{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193737,"rows_kept":193737,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1765411202058,0.4564,3325.3,3324.3,0.405504]
["bitfinex","ETHUSD",1765411202487,0.4564,3325.3,3324.1,0.182]
["bitfinex","ETHUSD",1765411202689,0.4564,3325.3,3324.2,0.405504]
["bitfinex","ETHUSD",1765411202891,0.4506,3324.2,3323.6,0.4508]
["bitfinex","ETHUSD",1765411203189,0.4506,3324.2,3323.5,0.4508]
["bitfinex","ETHUSD",1765411203487,0.907,3324.2,3323.5,0.4508]
["bitfinex","ETHUSD",1765411203788,0.0325,3323.6,3323.1,0.182]
["bitfinex","ETHUSD",1765411204089,0.4564,3323.9,3323.5,0.4986]
["bitfinex","ETHUSD",1765411204264,0.6372,3324.3,3323.5,0.4986]
["bitfinex","ETHUSD",1765411204465,0.4506,3323.6,3323.1,0.182]
["bitfinex","ETHUSD",1765411204669,0.4506,3323.6,3322.7,0.001]
["bitfinex","ETHUSD",1765411204863,0.5102,3323.5,3322.7,0.001]
["bitfinex","ETHUSD",1765411205284,0.5102,3323.5,3322.8,0.478]
["bitfinex","ETHUSD",1765411205485,0.5102,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1765411205973,0.9608,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1765411206478,0.1808,3323.7,3323.1,0.074]
["bitfinex","ETHUSD",1765411206677,0.1808,3323.7,3323.2,0.35340888]
["bitfinex","ETHUSD",1765411206877,0.6372,3323.7,3323.2,0.35340888]
["bitfinex","ETHUSD",1765411207079,0.4991,3323.3,3323.2,0.35340888]
["bitfinex","ETHUSD",1765411207471,0.4991,3323.3,3322.9,6.01883896]
["bitfinex","ETHUSD",1765411207675,0.4577,3323.6,3322.9,9.50285844]
["bitfinex","ETHUSD",1765411207894,0.4577,3323.6,3323.2,0.4697]
["bitfinex","ETHUSD",1765411208295,0.4577,3323.6,3322.9,9.02825844]
["bitfinex","ETHUSD",1765411208491,0.4577,3323.6,3322.9,6.01883896]
["bitfinex","ETHUSD",1765411209967,0.4577,3323.6,3322.9,9.02825844]
["bitfinex","ETHUSD",1765411210187,0.4577,3323.6,3323.0,0.99808584]
["bitfinex","ETHUSD",1765411210391,0.4577,3323.6,3323.1,6.01847672]
["bitfinex","ETHUSD",1765411213802,0.59840643,3326.5,3323.1,6.01847672]
["bitfinex","ETHUSD",1765411213803,0.4716,3324.9,3323.6,0.405504]
["bitfinex","ETHUSD",1765411214111,0.4716,3324.8,3323.8,0.405504]
["bitfinex","ETHUSD",1765411214470,3.47932592,3324.8,3323.9,6.01702818]
["bitfinex","ETHUSD",1765411214675,0.6519,3323.9,3323.3,3.00897105]
["bitfinex","ETHUSD",1765411214911,0.0016,3323.8,3323.5,3.00883515]
["bitfinex","ETHUSD",1765411215102,0.4793,3323.8,3323.6,3.00877049]
["bitfinex","ETHUSD",1765411215276,0.4777,3323.8,3323.6,3.00877049]
["bitfinex","ETHUSD",1765411215472,0.4779,3323.7,3323.6,3.00877049]
["bitfinex","ETHUSD",1765411215696,0.4779,3323.7,3323.5,3.00884696]
["bitfinex","ETHUSD",1765411215897,0.4777,3323.6,3323.5,3.00884696]
["bitfinex","ETHUSD",1765411216093,0.9556,3323.6,3323.5,3.00884696]
["bitfinex","ETHUSD",1765411217105,0.9556,3323.6,3322.7,0.001]
["bitfinex","ETHUSD",1765411217304,0.4777,3323.6,3322.8,0.477]
["bitfinex","ETHUSD",1765411217498,0.4777,3323.6,3323.4,3.00894862]
["bitfinex","ETHUSD",1765411217900,0.4779,3323.5,3323.4,3.00894862]
["bitfinex","ETHUSD",1765411218420,0.9556,3323.5,3323.3,0.477]
["bitfinex","ETHUSD",1765411218626,0.4777,3323.5,3323.3,0.477]
["bitfinex","ETHUSD",1765411218826,0.9556,3323.4,3323.3,0.477]
["bitfinex","ETHUSD",1765411219423,0.9556,3323.4,3322.9,0.477]
["bitfinex","ETHUSD",1765411219619,0.4779,3323.0,3322.9,0.477]
["bitfinex","ETHUSD",1765411219782,0.4779,3323.0,3322.9,3.48641948]
["bitfinex","ETHUSD",1765411219992,0.9556,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1765411220296,0.6724,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411220701,1.1501,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411221082,4.15961005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411221286,29.71517824,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411221511,27.23216624,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411221817,27.63767024,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411221981,25.15964824,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411222184,12.69905024,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411222380,13.85523924,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411222586,8.75597824,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411223205,7.97387524,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411223506,12.47172624,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411223707,8.33732824,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411224518,8.72532824,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411225106,9.11861824,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411225491,5.52421224,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411226424,2.51470219,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411226626,1.7501,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411227011,1.2724,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411227403,1.7501,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411228708,4.75961005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411228909,1.7501,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411229114,1.92511,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411230526,4.93462005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411230994,20.82591105,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411231201,13.29610205,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411231620,12.36307505,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411231820,5.09114225,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411232003,5.41262005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411232924,5.81812405,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411233121,9.51311305,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411234320,9.10760905,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411234626,5.41262005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411234922,1.92511,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411235142,1.2724,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411235341,0.6,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765411236904,0.6,3322.8,3322.7,0.473]
["bitfinex","ETHUSD",1765411237105,0.6,3322.8,3322.7,0.9254]
["bitfinex","ETHUSD",1765411237302,3.00872011,3323.7,3322.7,0.9254]
["bitfinex","ETHUSD",1765411237518,0.4999,3323.8,3322.7,0.9254]
["bitfinex","ETHUSD",1765411237726,3.50857526,3323.8,3322.7,0.9254]
["bitfinex","ETHUSD",1765411237930,3.50857526,3323.8,3322.8,6.0190201]
["bitfinex","ETHUSD",1765411238226,3.00872168,3323.7,3322.9,0.69444201]
["bitfinex","ETHUSD",1765411238400,0.4999,3323.8,3322.9,0.69444201]
["bitfinex","ETHUSD",1765411238601,3.5085658,3323.8,3322.9,0.69444201]
["bitfinex","ETHUSD",1765411239003,3.00872471,3323.7,3322.9,0.69444201]
["bitfinex","ETHUSD",1765411239422,0.6,3323.3,3322.8,6.0190201]
["bitfinex","ETHUSD",1765411239594,0.0211,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765411239801,0.4999,3323.2,3322.8,3.00951005]
["bitfinex","ETHUSD",1765411240014,0.6,3323.3,3322.8,6.4714201]
["bitfinex","ETHUSD",1765411240230,0.6,3323.3,3322.9,0.4524]
["bitfinex","ETHUSD",1765411240612,0.6,3323.3,3322.8,6.71406211]
["bitfinex","ETHUSD",1765411241017,0.6,3323.3,3323.2,0.4851]
["bitfinex","ETHUSD",1765411241241,3.0080616,3324.4,3323.2,0.6673]
["bitfinex","ETHUSD",1765411241450,0.4999,3324.5,3323.3,0.4524]
["bitfinex","ETHUSD",1765411241650,0.4999,3324.5,3323.4,0.478]
["bitfinex","ETHUSD",1765411241945,0.4999,3324.5,3323.5,9.02662854]
["bitfinex","ETHUSD",1765411242147,0.4999,3324.5,3323.5,9.47902854]
["bitfinex","ETHUSD",1765411242353,0.4999,3324.5,3323.6,0.4524]
["bitfinex","ETHUSD",1765411242518,0.4999,3324.5,3323.7,0.94790285]
["bitfinex","ETHUSD",1765411243015,3.00760925,3324.9,3323.7,1.40030285]
["bitfinex","ETHUSD",1765411243335,0.6807,3325.0,3323.8,0.4524]
["bitfinex","ETHUSD",1765411244117,0.6807,3325.0,3323.9,9.02554227]
["bitfinex","ETHUSD",1765411244647,0.6807,3325.0,3324.0,0.4524]
["bitfinex","ETHUSD",1765411244814,0.6807,3325.0,3324.1,1.42579423]
["bitfinex","ETHUSD",1765411245216,0.6807,3325.0,3324.1,1.87819423]
["bitfinex","ETHUSD",1765411245414,3.27843258,3325.8,3324.1,1.87819423]
["bitfinex","ETHUSD",1765411245614,0.4999,3325.7,3324.1,1.87819423]
["bitfinex","ETHUSD",1765411245851,3.049219,3325.6,3324.1,1.42579423]
["bitfinex","ETHUSD",1765411246044,0.3549119,3325.5,3324.2,0.4524]
["bitfinex","ETHUSD",1765411246217,5.530829,3325.6,3324.3,6.01630418]
["bitfinex","ETHUSD",1765411246417,0.58047529,3325.4,3324.3,6.01630418]
["bitfinex","ETHUSD",1765411246640,0.4999,3325.5,3324.3,6.01630418]
["bitfinex","ETHUSD",1765411246841,0.4999,3325.4,3324.3,6.01630418]
["bitfinex","ETHUSD",1765411247146,0.4999,3325.4,3324.4,1.12487042]
["bitfinex","ETHUSD",1765411247329,0.4999,3325.4,3324.4,0.478]
["bitfinex","ETHUSD",1765411247516,0.4394,3324.5,3324.4,0.478]
["bitfinex","ETHUSD",1765411247718,0.4999,3325.4,3324.4,0.478]
["bitfinex","ETHUSD",1765411247923,0.1867,3324.9,3324.4,0.478]
["bitfinex","ETHUSD",1765411248655,0.1867,3324.9,3324.5,3.00797112]
["bitfinex","ETHUSD",1765411248830,0.6866,3324.9,3324.5,3.00797112]
["bitfinex","ETHUSD",1765411249232,0.6866,3324.9,3324.5,6.01594224]
["bitfinex","ETHUSD",1765411249445,3.50724693,3325.2,3324.5,3.00797112]
["bitfinex","ETHUSD",1765411249954,0.4999,3325.1,3324.5,3.00797112]
["bitfinex","ETHUSD",1765411251834,3.00734693,3325.2,3324.5,3.65737382]
["bitfinex","ETHUSD",1765411252033,0.4394,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1765411252557,0.4999,3325.1,3324.5,3.00797112]
["bitfinex","ETHUSD",1765411252858,0.4999,3325.1,3324.4,3.00802167]
["bitfinex","ETHUSD",1765411252859,0.4394,3324.6,3324.4,3.48604177]
["bitfinex","ETHUSD",1765411253361,0.6866,3324.9,3324.5,0.4851]
["bitfinex","ETHUSD",1765411253558,0.1867,3324.9,3324.5,0.4851]
["bitfinex","ETHUSD",1765411254033,0.6866,3324.9,3324.5,0.4851]
["bitfinex","ETHUSD",1765411255060,0.4394,3324.6,3324.4,3.48604177]
["bitfinex","ETHUSD",1765411255362,0.0044,3324.5,3324.4,3.48604177]
["bitfinex","ETHUSD",1765411255562,0.0044,3324.5,3324.4,0.478]
["bitfinex","ETHUSD",1765411255772,0.0044,3324.5,3324.4,3.4860616]
["bitfinex","ETHUSD",1765411256563,0.4394,3324.5,3324.4,3.4860616]
["bitfinex","ETHUSD",1765411257463,0.4999,3324.8,3324.4,3.0080616]
["bitfinex","ETHUSD",1765411257841,0.4394,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765411260261,0.4999,3324.8,3324.4,3.4920616]
["bitfinex","ETHUSD",1765411260443,0.1867,3324.9,3324.4,6.5001232]
["bitfinex","ETHUSD",1765411260626,0.4975,3324.8,3324.4,3.4920616]
["bitfinex","ETHUSD",1765411262072,0.6912,3325.9,3324.7,0.484]
["bitfinex","ETHUSD",1765411262234,6.442,3325.8,3325.3,0.484]
["bitfinex","ETHUSD",1765411262435,0.58047529,3325.7,3325.3,0.484]
["bitfinex","ETHUSD",1765411262631,0.443,3325.4,3324.8,0.9621]
["bitfinex","ETHUSD",1765411263060,1.07747529,3325.7,3324.8,0.9621]
["bitfinex","ETHUSD",1765411263061,0.497,3325.7,3324.8,0.9621]
["bitfinex","ETHUSD",1765411263255,0.497,3325.7,3324.9,0.4851]
["bitfinex","ETHUSD",1765411263678,0.497,3325.7,3325.0,6.01503758]
["bitfinex","ETHUSD",1765411264033,0.497,3325.7,3325.1,0.1727]
["bitfinex","ETHUSD",1765411265561,0.002,3325.8,3325.2,6.0146758]
["bitfinex","ETHUSD",1765411266537,0.4995,3325.8,3325.2,6.0146758]
["bitfinex","ETHUSD",1765411267767,0.4995,3325.8,3325.3,0.477]
["bitfinex","ETHUSD",1765411268178,0.002,3325.8,3325.7,0.4604]
["bitfinex","ETHUSD",1765411268342,0.002,3325.8,3325.7,0.9374]
["bitfinex","ETHUSD",1765411268668,0.002,3325.8,3325.7,0.477]
["bitfinex","ETHUSD",1765411269870,0.002,3325.8,3325.7,3.94428576]
["bitfinex","ETHUSD",1765411272770,0.002,3325.8,3325.7,0.9374]
["bitfinex","ETHUSD",1765411273574,0.002,3325.8,3325.7,3.94428576]
["bitfinex","ETHUSD",1765411273777,0.4634,3325.8,3325.1,0.1727]
["bitfinex","ETHUSD",1765411273951,0.002,3325.8,3325.2,0.477]
["bitfinex","ETHUSD",1765411274159,0.002,3325.8,3325.7,0.4604]
["bitfinex","ETHUSD",1765411274572,0.002,3325.8,3325.7,0.93]
["bitfinex","ETHUSD",1765411275082,0.002,3325.8,3325.7,0.4604]
["bitfinex","ETHUSD",1765411275267,0.002,3325.8,3325.7,0.93]
["bitfinex","ETHUSD",1765411275571,0.4767,3325.8,3325.0,0.58047529]
["bitfinex","ETHUSD",1765411275751,0.4767,3325.8,3325.2,6.0146758]
["bitfinex","ETHUSD",1765411275947,0.4767,3325.8,3325.3,0.477]
["bitfinex","ETHUSD",1765411275948,0.9447,3325.8,3325.3,0.477]
["bitfinex","ETHUSD",1765411276656,0.4767,3325.8,3325.3,0.477]
["bitfinex","ETHUSD",1765411276973,0.9447,3325.8,3325.3,0.477]
["bitfinex","ETHUSD",1765411277568,0.468,3325.7,3325.3,0.477]
["bitfinex","ETHUSD",1765411277741,0.468,3325.7,3325.3,1.22220061]
["bitfinex","ETHUSD",1765411277947,0.002,3325.8,3325.6,0.4956]
["bitfinex","ETHUSD",1765411278148,0.002,3325.8,3325.7,0.4956]
["bitfinex","ETHUSD",1765411278973,0.002,3325.8,3325.7,0.9726]
["bitfinex","ETHUSD",1765411279169,0.002,3325.8,3325.7,1.4521]
["bitfinex","ETHUSD",1765411280083,0.002,3325.8,3325.7,4.45898576]
["bitfinex","ETHUSD",1765411280782,0.002,3325.8,3325.7,5.20558234]
["bitfinex","ETHUSD",1765411285687,0.002,3325.8,3325.7,4.72608234]
["bitfinex","ETHUSD",1765411285894,0.002,3326.5,3326.4,0.405504]
["bitfinex","ETHUSD",1765411286084,0.002,3327.5,3327.2,0.6803]
["bitfinex","ETHUSD",1765411286277,0.002,3327.5,3327.4,4.83486268]
["bitfinex","ETHUSD",1765411286587,0.002,3327.5,3327.4,5.96509424]
["bitfinex","ETHUSD",1765411286786,0.002,3327.5,3327.4,5.11068108]
["bitfinex","ETHUSD",1765411286990,0.4968,3327.5,3327.4,3.55510579]
["bitfinex","ETHUSD",1765411287166,0.002,3327.5,3327.4,3.98044952]
["bitfinex","ETHUSD",1765411287567,0.002,3327.5,3327.4,3.50094952]
["bitfinex","ETHUSD",1765411287773,0.002,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765411287984,0.002,3327.5,3327.3,3.00540199]
["bitfinex","ETHUSD",1765411288171,0.002,3327.5,3327.1,3.00561346]
["bitfinex","ETHUSD",1765411288385,0.4791,3327.2,3326.9,3.00577449]
["bitfinex","ETHUSD",1765411288700,0.407504,3327.5,3325.9,0.1872]
["bitfinex","ETHUSD",1765411288910,0.58047529,3327.3,3326.0,3.00661455]
["bitfinex","ETHUSD",1765411289090,0.58047529,3327.3,3325.9,0.1872]
["bitfinex","ETHUSD",1765411289091,0.405504,3327.2,3325.9,3.00669504]
["bitfinex","ETHUSD",1765411289290,0.405504,3327.1,3325.9,3.00669504]
["bitfinex","ETHUSD",1765411289593,1.62931068,3327.1,3325.3,0.74520061]
["bitfinex","ETHUSD",1765411289767,0.405504,3326.9,3324.9,0.4795]
["bitfinex","ETHUSD",1765411290094,0.405504,3326.9,3324.6,2.13290739]
["bitfinex","ETHUSD",1765411290095,0.478,3326.9,3325.9,3.00664783]
["bitfinex","ETHUSD",1765411290296,1.064404,3326.8,3325.8,3.00671673]
["bitfinex","ETHUSD",1765411290463,0.6647,3325.9,3325.1,0.58047529]
["bitfinex","ETHUSD",1765411290800,0.6647,3325.9,3325.6,3.00691125]
["bitfinex","ETHUSD",1765411290957,0.6647,3325.9,3325.3,6.01449492]
["bitfinex","ETHUSD",1765411291158,1.138,3325.9,3325.2,6.49267529]
["bitfinex","ETHUSD",1765411291361,1.138,3325.9,3325.3,0.64926753]
["bitfinex","ETHUSD",1765411291610,0.4733,3325.8,3325.3,0.64926753]
["bitfinex","ETHUSD",1765411291792,0.4791,3325.4,3325.0,0.478]
["bitfinex","ETHUSD",1765411291969,0.4733,3325.8,3325.2,3.00728732]
["bitfinex","ETHUSD",1765411292162,0.4733,3325.8,3325.2,6.01462522]
["bitfinex","ETHUSD",1765411292503,0.4733,3325.8,3325.2,3.65654984]
["bitfinex","ETHUSD",1765411292700,0.4733,3325.8,3325.2,3.00728732]
["bitfinex","ETHUSD",1765411292870,0.4733,3325.8,3325.2,6.01462522]
["bitfinex","ETHUSD",1765411293196,0.1856,3325.9,3325.1,6.59595668]
["bitfinex","ETHUSD",1765411293405,0.1856,3325.9,3325.1,6.11645668]
["bitfinex","ETHUSD",1765411293565,0.4733,3325.8,3325.1,6.01485668]
["bitfinex","ETHUSD",1765411293767,0.1856,3325.9,3325.2,1.12728567]
["bitfinex","ETHUSD",1765411293995,0.4733,3325.8,3325.2,0.478]
["bitfinex","ETHUSD",1765411295066,0.4791,3325.3,3325.2,0.478]
["bitfinex","ETHUSD",1765411295267,0.4791,3325.3,3325.2,3.4853379]
["bitfinex","ETHUSD",1765411295666,0.4791,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1765411296365,0.4791,3325.3,3325.1,3.00740022]
["bitfinex","ETHUSD",1765411296579,0.4733,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1765411296897,0.1856,3325.9,3325.2,3.5029379]
["bitfinex","ETHUSD",1765411297069,0.4733,3326.2,3325.2,6.9936758]
["bitfinex","ETHUSD",1765411297489,0.58047529,3326.1,3325.2,6.9936758]
["bitfinex","ETHUSD",1765411297689,0.58047529,3326.1,3325.2,7.75100338]
["bitfinex","ETHUSD",1765411297997,0.4907,3326.1,3325.2,7.75100338]
["bitfinex","ETHUSD",1765411299400,3.49725777,3326.1,3325.2,7.75100338]
["bitfinex","ETHUSD",1765411299696,0.4907,3326.1,3325.2,7.75100338]
["bitfinex","ETHUSD",1765411299993,3.00654897,3326.1,3325.2,7.75100338]
["bitfinex","ETHUSD",1765411300195,3.49724897,3326.1,3325.2,7.75100338]
["bitfinex","ETHUSD",1765411300396,0.4907,3326.0,3325.2,7.26760338]
["bitfinex","ETHUSD",1765411300765,0.1964,3325.9,3325.2,7.26760338]
["bitfinex","ETHUSD",1765411301198,3.5869424,3326.2,3325.3,0.4834]
["bitfinex","ETHUSD",1765411301395,3.5869424,3326.2,3325.4,0.478]
["bitfinex","ETHUSD",1765411301590,0.4907,3326.1,3325.4,0.478]
["bitfinex","ETHUSD",1765411302677,0.4511,3325.5,3325.4,0.478]
["bitfinex","ETHUSD",1765411303494,0.4511,3325.5,3325.0,6.01503758]
["bitfinex","ETHUSD",1765411303698,0.199,3325.3,3325.0,3.00751879]
["bitfinex","ETHUSD",1765411303890,0.199,3325.3,3325.0,3.48551879]
["bitfinex","ETHUSD",1765411304197,0.2541,3325.1,3324.6,3.00784012]
["bitfinex","ETHUSD",1765411304500,0.3959,3324.7,3324.3,0.478]
["bitfinex","ETHUSD",1765411304802,0.1964,3325.4,3324.3,0.82663331]
["bitfinex","ETHUSD",1765411305100,6.6364,3325.9,3325.3,0.4762]
["bitfinex","ETHUSD",1765411305304,0.1964,3325.9,3325.2,0.478]
["bitfinex","ETHUSD",1765411305505,0.4907,3326.1,3325.2,0.478]
["bitfinex","ETHUSD",1765411305671,0.1964,3325.9,3325.3,6.01449492]
["bitfinex","ETHUSD",1765411305869,0.1964,3325.9,3325.3,6.67426441]
["bitfinex","ETHUSD",1765411306414,4.06475968,3326.4,3325.3,6.67426441]
["bitfinex","ETHUSD",1765411306570,0.4907,3326.3,3325.4,0.4834]
["bitfinex","ETHUSD",1765411306771,1.07117529,3326.3,3325.5,0.90442672]
["bitfinex","ETHUSD",1765411306996,0.4907,3326.3,3325.5,0.90442672]
["bitfinex","ETHUSD",1765411307398,0.4907,3326.3,3325.6,0.478]
["bitfinex","ETHUSD",1765411307703,0.4907,3326.3,3325.7,3.00688576]
["bitfinex","ETHUSD",1765411308006,3.49704573,3326.3,3325.6,3.48493783]
["bitfinex","ETHUSD",1765411308378,0.4907,3326.2,3325.6,3.48493783]
["bitfinex","ETHUSD",1765411308606,0.4907,3326.2,3325.7,0.34849378]
["bitfinex","ETHUSD",1765411309589,0.4404,3325.8,3325.6,3.48493783]
["bitfinex","ETHUSD",1765411309898,0.0044,3325.7,3325.6,3.48493783]
["bitfinex","ETHUSD",1765411310210,0.002,3327.5,3326.1,0.6598]
["bitfinex","ETHUSD",1765411310382,0.002,3327.5,3327.4,0.4762]
["bitfinex","ETHUSD",1765411310588,0.002,3327.5,3327.4,0.9552]
["bitfinex","ETHUSD",1765411311694,0.002,3327.5,3327.4,3.96054952]
["bitfinex","ETHUSD",1765411313108,0.002,3327.5,3327.4,4.44394952]
["bitfinex","ETHUSD",1765411315279,0.002,3327.5,3327.4,3.96054952]
["bitfinex","ETHUSD",1765411315485,0.002,3327.5,3327.2,0.479]
["bitfinex","ETHUSD",1765411315486,0.4209,3327.5,3327.2,0.479]
["bitfinex","ETHUSD",1765411315685,0.4742,3327.3,3327.2,0.479]
["bitfinex","ETHUSD",1765411316889,0.4742,3327.3,3327.2,3.48453017]
["bitfinex","ETHUSD",1765411317282,0.4742,3327.3,3327.2,0.479]
["bitfinex","ETHUSD",1765411317513,0.9094,3327.3,3327.2,0.479]
["bitfinex","ETHUSD",1765411318099,3.91485927,3327.3,3326.6,3.00600279]
["bitfinex","ETHUSD",1765411318296,0.4352,3327.2,3326.6,3.00600279]
["bitfinex","ETHUSD",1765411318786,0.4738,3326.7,3326.5,3.00615991]
["bitfinex","ETHUSD",1765411319005,0.4352,3327.2,3326.5,3.00615991]
["bitfinex","ETHUSD",1765411319989,0.4352,3327.2,3326.5,6.01232254]
["bitfinex","ETHUSD",1765411320324,3.44073298,3327.2,3326.5,6.01232254]
["bitfinex","ETHUSD",1765411320493,0.4352,3327.2,3326.5,6.01232254]
["bitfinex","ETHUSD",1765411320689,0.4907,3327.1,3326.5,3.65529216]
["bitfinex","ETHUSD",1765411320914,0.4907,3327.1,3326.5,6.66145479]
["bitfinex","ETHUSD",1765411322027,3.49637251,3327.1,3326.4,3.48524184]
["bitfinex","ETHUSD",1765411322332,0.4907,3327.1,3326.4,6.49149484]
["bitfinex","ETHUSD",1765411324628,1.07117529,3327.4,3326.5,0.4834]
["bitfinex","ETHUSD",1765411325809,0.58047529,3327.4,3326.4,6.49149484]
["bitfinex","ETHUSD",1765411326117,3.00553017,3327.2,3326.5,3.48509746]
["bitfinex","ETHUSD",1765411326567,0.4907,3327.1,3326.5,3.48509746]
["bitfinex","ETHUSD",1765411328198,0.4189,3326.6,3326.5,3.48516263]
["bitfinex","ETHUSD",1765411328625,0.1804,3326.9,3326.5,3.48516263]
["bitfinex","ETHUSD",1765411328831,0.6533,3326.9,3326.5,3.48516263]
["bitfinex","ETHUSD",1765411329032,0.6533,3326.9,3326.5,6.49132526]
["bitfinex","ETHUSD",1765411329227,0.4523,3326.6,3326.5,0.479]
["bitfinex","ETHUSD",1765411329402,0.6531,3326.9,3326.5,0.479]
["bitfinex","ETHUSD",1765411330536,0.6,3326.6,3326.5,0.479]
["bitfinex","ETHUSD",1765411331623,0.6,3326.6,3326.5,0.9551]
["bitfinex","ETHUSD",1765411332639,7.5371868,3326.6,3325.1,0.1062]
["bitfinex","ETHUSD",1765411332807,1.23131868,3326.5,3325.5,0.4966]
["bitfinex","ETHUSD",1765411333427,0.4776,3326.5,3326.0,3.00660396]
["bitfinex","ETHUSD",1765411333801,0.4776,3326.5,3325.9,3.0066972]
["bitfinex","ETHUSD",1765411334638,0.4776,3326.5,3325.6,6.01395236]
["bitfinex","ETHUSD",1765411334809,0.0047,3326.5,3325.6,9.51752854]
["bitfinex","ETHUSD",1765411335006,10.09918002,3326.9,3325.7,1.44835285]
["bitfinex","ETHUSD",1765411335307,10.09918002,3326.9,3325.8,0.479]
["bitfinex","ETHUSD",1765411335507,0.6,3326.4,3325.8,0.9756]
["bitfinex","ETHUSD",1765411335907,0.76087529,3326.9,3326.3,0.659]
["bitfinex","ETHUSD",1765411336231,0.1804,3326.9,3326.3,0.659]
["bitfinex","ETHUSD",1765411336811,0.1804,3326.9,3326.4,3.006253]
["bitfinex","ETHUSD",1765411337638,0.4729,3327.2,3326.4,7.14186152]
["bitfinex","ETHUSD",1765411338150,0.4648,3327.2,3326.4,6.67966152]
["bitfinex","ETHUSD",1765411339613,3.47034243,3327.2,3326.4,6.67966152]
["bitfinex","ETHUSD",1765411339944,3.47034243,3327.2,3326.3,3.00630592]
["bitfinex","ETHUSD",1765411339945,0.4417,3326.5,3326.3,3.00630592]
["bitfinex","ETHUSD",1765411340134,0.0044,3326.4,3326.3,3.00630592]
["bitfinex","ETHUSD",1765411340331,0.0044,3326.4,3326.2,0.479]
["bitfinex","ETHUSD",1765411340657,0.9021,3326.3,3325.2,0.4622]
["bitfinex","ETHUSD",1765411340828,0.0087,3325.8,3325.3,6.49349492]
["bitfinex","ETHUSD",1765411341140,0.0087,3325.8,3325.3,3.48624746]
["bitfinex","ETHUSD",1765411341344,0.4735,3325.8,3325.3,3.48624746]
["bitfinex","ETHUSD",1765411341517,0.4302,3325.4,3325.3,3.0072344]
["bitfinex","ETHUSD",1765411341843,0.4648,3325.8,3325.3,6.01448186]
["bitfinex","ETHUSD",1765411342143,0.4648,3325.8,3325.3,3.0072344]
["bitfinex","ETHUSD",1765411342441,0.4648,3325.8,3325.3,6.01448186]
["bitfinex","ETHUSD",1765411342644,0.4648,3325.8,3325.3,3.0072344]
["bitfinex","ETHUSD",1765411343239,0.1993,3325.9,3325.3,6.61603593]
["bitfinex","ETHUSD",1765411343462,3.47117996,3326.3,3325.3,7.07823593]
["bitfinex","ETHUSD",1765411343743,3.47117996,3326.3,3325.3,6.01448186]
["bitfinex","ETHUSD",1765411343946,0.4648,3326.2,3325.3,3.0072344]
["bitfinex","ETHUSD",1765411344145,0.4388,3325.4,3325.3,3.0072344]
["bitfinex","ETHUSD",1765411344323,0.4648,3326.2,3325.3,3.0072344]
["bitfinex","ETHUSD",1765411344524,1.21850352,3326.2,3325.3,3.0072344]
["bitfinex","ETHUSD",1765411344730,0.4648,3326.1,3325.3,3.0072344]
["bitfinex","ETHUSD",1765411345345,0.4648,3326.1,3325.3,6.01448186]
["bitfinex","ETHUSD",1765411345548,3.47136754,3326.1,3325.2,3.0073379]
["bitfinex","ETHUSD",1765411346060,0.6641,3326.6,3326.0,0.4669]
["bitfinex","ETHUSD",1765411346216,0.1993,3326.9,3326.0,0.4669]
["bitfinex","ETHUSD",1765411346417,3.47040269,3327.2,3326.1,0.6525]
["bitfinex","ETHUSD",1765411346967,4.18581723,3327.2,3326.2,0.4622]
["bitfinex","ETHUSD",1765411347317,0.58047529,3327.1,3326.2,0.4622]
["bitfinex","ETHUSD",1765411347521,3.00571085,3327.0,3326.3,3.00634338]
["bitfinex","ETHUSD",1765411348954,0.1993,3326.9,3326.3,6.01268676]
["bitfinex","ETHUSD",1765411349523,0.1993,3326.9,3326.3,6.64896944]
["bitfinex","ETHUSD",1765411349943,0.002,3327.5,3326.8,0.4669]
["bitfinex","ETHUSD",1765411350145,0.002,3327.5,3327.4,0.6572]
["bitfinex","ETHUSD",1765411350326,0.002,3327.5,3327.4,1.1362]
["bitfinex","ETHUSD",1765411350526,0.002,3327.5,3327.4,1.5984]
["bitfinex","ETHUSD",1765411350734,0.002,3327.5,3327.4,1.75824]
["bitfinex","ETHUSD",1765411352216,0.002,3327.5,3327.4,4.76358952]
["bitfinex","ETHUSD",1765411353354,0.002,3327.5,3327.4,4.30138952]
["bitfinex","ETHUSD",1765411353528,0.002,3327.5,3327.4,4.76358952]
["bitfinex","ETHUSD",1765411354032,0.002,3327.5,3327.4,4.30138952]
["bitfinex","ETHUSD",1765411354235,0.002,3327.5,3327.4,4.11108952]
["bitfinex","ETHUSD",1765411354839,0.002,3327.5,3327.4,3.64418952]
["bitfinex","ETHUSD",1765411355954,0.002,3327.5,3327.4,4.11108952]
["bitfinex","ETHUSD",1765411356143,0.002,3327.5,3327.4,4.57328952]
["bitfinex","ETHUSD",1765411356530,0.002,3327.5,3327.4,4.11108952]
["bitfinex","ETHUSD",1765411358928,0.4808,3327.5,3327.4,3.64418952]
["bitfinex","ETHUSD",1765411359435,0.002,3327.5,3327.4,3.64418952]
["bitfinex","ETHUSD",1765411359839,0.4803,3327.5,3327.4,3.48434952]
["bitfinex","ETHUSD",1765411360225,0.002,3327.5,3327.4,3.93604952]
["bitfinex","ETHUSD",1765411360450,0.002,3327.5,3327.4,4.41104952]
["bitfinex","ETHUSD",1765411360635,0.002,3327.5,3327.4,3.93604952]
["bitfinex","ETHUSD",1765411364036,0.4455,3327.5,3327.4,0.479]
["bitfinex","ETHUSD",1765411364364,0.4455,3327.5,3327.4,3.48434952]
["bitfinex","ETHUSD",1765411364733,0.002,3327.5,3327.4,3.93604952]
["bitfinex","ETHUSD",1765411365159,0.002,3327.5,3327.4,5.10519872]
["bitfinex","ETHUSD",1765411365855,0.002,3327.5,3327.4,4.63019872]
["bitfinex","ETHUSD",1765411370371,0.002,3327.5,3327.4,5.10519872]
["bitfinex","ETHUSD",1765411373537,0.002,3327.5,3327.4,4.63019872]
["bitfinex","ETHUSD",1765411373740,0.002,3327.5,3327.4,6.1212315]
["bitfinex","ETHUSD",1765411373962,0.002,3327.5,3327.4,5.40597401]
["bitfinex","ETHUSD",1765411374145,0.002,3327.5,3327.4,5.88397401]
["bitfinex","ETHUSD",1765411374757,0.002,3327.5,3327.4,5.68467401]
["bitfinex","ETHUSD",1765411377646,0.002,3327.5,3327.4,5.20667401]
["bitfinex","ETHUSD",1765411377885,0.002,3327.5,3327.4,5.68467401]
["bitfinex","ETHUSD",1765411378585,0.4808,3327.5,3327.4,4.27997401]
["bitfinex","ETHUSD",1765411378784,0.4808,3327.5,3327.4,4.75797401]
["bitfinex","ETHUSD",1765411379282,0.002,3327.5,3327.4,4.17749872]
["bitfinex","ETHUSD",1765411379449,0.4803,3327.5,3327.4,3.48334952]
["bitfinex","ETHUSD",1765411380461,0.002,3327.5,3327.4,3.93504952]
["bitfinex","ETHUSD",1765411380660,0.446,3327.5,3327.4,3.48334952]
["bitfinex","ETHUSD",1765411381677,0.002,3327.5,3327.4,3.48334952]
["bitfinex","ETHUSD",1765411381874,0.002,3327.5,3327.4,3.93504952]
["bitfinex","ETHUSD",1765411382271,0.002,3327.5,3327.4,3.48334952]
["bitfinex","ETHUSD",1765411382476,0.4461,3327.5,3327.4,3.48334952]
["bitfinex","ETHUSD",1765411386800,0.4462,3327.5,3327.4,3.48334952]
["bitfinex","ETHUSD",1765411390195,0.4462,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765411390412,0.9035,3327.5,3327.3,0.477]
["bitfinex","ETHUSD",1765411390582,0.4593,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765411390787,0.002,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765411390997,0.4835,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765411391195,0.904,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765411394498,0.904,3327.5,3327.3,3.48240356]
["bitfinex","ETHUSD",1765411394797,0.4705,3327.4,3327.3,3.48240356]
["bitfinex","ETHUSD",1765411396228,0.4705,3327.4,3327.3,3.00540356]
["bitfinex","ETHUSD",1765411396502,0.4705,3327.4,3326.9,3.00571746]
["bitfinex","ETHUSD",1765411396695,0.0085,3327.0,3326.5,6.01232526]
["bitfinex","ETHUSD",1765411396893,6.87248785,3327.4,3326.5,3.00616263]
["bitfinex","ETHUSD",1765411397097,0.6517,3326.6,3326.1,0.477]
["bitfinex","ETHUSD",1765411397285,0.6517,3326.6,3326.4,3.00624769]
["bitfinex","ETHUSD",1765411397687,0.4663,3326.8,3326.2,9.01930128]
["bitfinex","ETHUSD",1765411397880,0.002,3327.5,3326.7,0.4976]
["bitfinex","ETHUSD",1765411398075,0.002,3327.5,3326.7,0.9746]
["bitfinex","ETHUSD",1765411398076,0.4683,3327.5,3326.7,0.9746]
["bitfinex","ETHUSD",1765411398410,0.002,3327.5,3326.7,1.4283]
["bitfinex","ETHUSD",1765411398703,0.002,3327.5,3326.8,0.4537]
["bitfinex","ETHUSD",1765411399005,0.002,3327.5,3327.4,0.6921]
["bitfinex","ETHUSD",1765411399203,0.002,3327.5,3327.4,1.1691]
["bitfinex","ETHUSD",1765411399590,0.002,3327.5,3327.4,4.33672952]
["bitfinex","ETHUSD",1765411403580,0.002,3327.5,3327.4,4.79042952]
["bitfinex","ETHUSD",1765411404088,0.002,3327.5,3327.4,4.33672952]
["bitfinex","ETHUSD",1765411404287,0.002,3327.5,3327.4,3.64462952]
["bitfinex","ETHUSD",1765411404288,0.4756,3327.5,3327.4,3.64462952]
["bitfinex","ETHUSD",1765411404513,0.4756,3327.5,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411406016,0.002,3327.5,3327.4,3.97994952]
["bitfinex","ETHUSD",1765411406218,0.002,3327.5,3327.4,4.43364952]
["bitfinex","ETHUSD",1765411406585,0.002,3327.5,3327.4,3.97994952]
["bitfinex","ETHUSD",1765411406785,0.002,3327.5,3327.4,5.02440323]
["bitfinex","ETHUSD",1765411407189,0.002,3327.5,3327.4,4.52680323]
["bitfinex","ETHUSD",1765411407408,0.4756,3327.5,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411408004,0.002,3327.5,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411408486,0.4756,3327.5,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411408689,0.002,3327.5,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411409017,0.002,3327.5,3327.4,3.97994952]
["bitfinex","ETHUSD",1765411409322,0.002,3327.5,3327.4,4.9790331]
["bitfinex","ETHUSD",1765411410934,0.9419,3327.5,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411411591,0.002,3327.5,3327.4,3.97994952]
["bitfinex","ETHUSD",1765411412296,0.002,3327.5,3327.4,4.43364952]
["bitfinex","ETHUSD",1765411414713,0.002,3327.5,3327.4,3.97994952]
["bitfinex","ETHUSD",1765411415920,0.002,3327.5,3327.4,4.43364952]
["bitfinex","ETHUSD",1765411416124,0.002,3327.5,3327.4,5.48110841]
["bitfinex","ETHUSD",1765411416704,0.002,3327.5,3327.4,10.39486195]
["bitfinex","ETHUSD",1765411418712,0.002,3327.5,3327.4,9.93686195]
["bitfinex","ETHUSD",1765411419098,0.4898,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765411419308,0.4898,3327.5,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411419511,0.002,3327.5,3327.4,8.30892777]
["bitfinex","ETHUSD",1765411419711,0.4895,3327.5,3327.4,7.81562777]
["bitfinex","ETHUSD",1765411421645,0.002,3327.5,3327.4,8.30892777]
["bitfinex","ETHUSD",1765411422231,0.002,3327.5,3327.4,8.76162777]
["bitfinex","ETHUSD",1765411422427,0.002,3327.5,3327.4,9.8552708]
["bitfinex","ETHUSD",1765411424198,0.002,3327.5,3327.4,9.4025708]
["bitfinex","ETHUSD",1765411424616,0.4642,3327.5,3327.4,8.4322708]
["bitfinex","ETHUSD",1765411424815,0.4642,3327.5,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411425096,0.002,3327.5,3327.4,3.97564952]
["bitfinex","ETHUSD",1765411425297,0.4642,3327.5,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411427328,0.002,3327.5,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411427731,0.002,3327.5,3327.4,5.95814803]
["bitfinex","ETHUSD",1765411432649,0.002,3327.5,3327.4,5.50544803]
["bitfinex","ETHUSD",1765411432814,0.4642,3327.5,3327.4,4.53514803]
["bitfinex","ETHUSD",1765411433017,0.002,3327.5,3327.4,5.50544803]
["bitfinex","ETHUSD",1765411433847,0.002,3327.5,3327.4,5.95814803]
["bitfinex","ETHUSD",1765411440844,0.002,3327.5,3327.4,5.50544803]
["bitfinex","ETHUSD",1765411441038,0.002,3327.5,3327.4,5.02844803]
["bitfinex","ETHUSD",1765411441253,0.002,3327.5,3327.4,5.50544803]
["bitfinex","ETHUSD",1765411441734,0.002,3327.5,3327.4,5.95814803]
["bitfinex","ETHUSD",1765411443366,0.002,3327.5,3327.4,5.01214803]
["bitfinex","ETHUSD",1765411444342,0.4642,3327.5,3327.4,4.53514803]
["bitfinex","ETHUSD",1765411444558,0.4642,3327.5,3327.4,4.06282481]
["bitfinex","ETHUSD",1765411445266,0.4642,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765411445267,0.9505,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765411445457,0.9505,3327.5,3327.2,3.00550788]
["bitfinex","ETHUSD",1765411445640,0.0049,3327.3,3327.2,3.00550788]
["bitfinex","ETHUSD",1765411445835,0.0049,3327.3,3326.2,8.13487826]
["bitfinex","ETHUSD",1765411446044,0.4878,3326.3,3326.1,3.0064903]
["bitfinex","ETHUSD",1765411446245,0.4878,3326.3,3326.2,1.50092186]
["bitfinex","ETHUSD",1765411446464,0.4545,3326.2,3325.8,6.01350061]
["bitfinex","ETHUSD",1765411446711,0.45,3326.0,3325.8,6.01350061]
["bitfinex","ETHUSD",1765411446935,0.45,3326.0,3325.9,0.478]
["bitfinex","ETHUSD",1765411447167,0.9011,3326.0,3325.9,0.478]
["bitfinex","ETHUSD",1765411448564,0.9011,3326.0,3325.9,3.48470495]
["bitfinex","ETHUSD",1765411449197,0.9011,3326.0,3325.9,0.478]
["bitfinex","ETHUSD",1765411449478,0.9011,3326.0,3325.9,3.48470495]
["bitfinex","ETHUSD",1765411450166,0.9011,3326.0,3325.9,0.478]
["bitfinex","ETHUSD",1765411450388,3.90771455,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765411450545,1.29187146,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765411450870,0.9011,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765411455182,0.9026,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765411455352,3.90921455,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765411456155,4.48968984,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765411456555,4.89519384,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765411456780,5.68536511,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765411457383,5.27986111,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765411459280,5.68536511,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765411460163,0.98597929,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1765411460366,0.628904,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411460565,0.82206136,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411460880,1.27466136,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411461393,4.86202241,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411461588,14.59525241,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411461801,4.86202241,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411463493,7.53801441,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411463666,4.86202241,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411465894,11.30202241,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411466768,6.85655736,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411466988,6.4826,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411467193,6.9352,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411468573,9.94208576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411468783,25.54719031,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411468984,20.46889231,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411469224,22.81646238,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765411469495,0.98597929,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1765411469701,15.366973,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765411469997,26.06970358,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765411470167,26.52230358,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765411470375,37.32385793,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765411470573,34.00010093,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765411471104,33.53609693,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765411471301,33.53609693,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1765411471302,12.87459029,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1765411471501,9.93704256,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765411471717,16.82964256,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765411471999,7.07771863,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411472197,4.88780763,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411472397,12.64287463,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411472701,14.9904447,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411473111,9.9011757,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411473307,9.3920367,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411473604,16.0281417,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411474299,13.9629927,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411474501,18.8557787,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411474809,14.1184917,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411475010,20.5584917,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411475509,22.2235037,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411475807,16.1115867,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411477115,29.1709287,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411477283,28.2791357,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411477614,24.5001237,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411478110,24.5631237,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411478302,17.2756837,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411478989,17.0831647,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411480797,16.6351757,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411484604,21.1141207,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411484989,13.6753777,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411485222,26.1876567,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411486326,25.9364737,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411486532,25.0446647,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411486823,19.2822947,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411486996,19.0033897,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411487319,16.3600877,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411487496,13.6753777,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411487696,16.2686607,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411488526,16.3206607,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411489195,13.2227777,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411489419,11.35220763,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411489730,7.49747529,3325.1,3325.0,5.0985]
["bitfinex","ETHUSD",1765411489894,7.49747529,3325.1,3325.0,4.6018]
["bitfinex","ETHUSD",1765411490096,6.44,3325.1,3325.0,4.6018]
["bitfinex","ETHUSD",1765411490336,6.44,3325.1,3325.0,5.0985]
["bitfinex","ETHUSD",1765411490511,7.02047529,3325.1,3325.0,5.0985]
["bitfinex","ETHUSD",1765411491102,6.44,3325.1,3325.0,5.0985]
["bitfinex","ETHUSD",1765411491600,1.32904494,3325.2,3325.0,5.0985]
["bitfinex","ETHUSD",1765411491799,1.32904494,3325.2,3325.1,1.1502]
["bitfinex","ETHUSD",1765411493624,1.32904494,3325.2,3325.1,4.15762834]
["bitfinex","ETHUSD",1765411494108,1.32904494,3325.2,3325.1,1.1502]
["bitfinex","ETHUSD",1765411495843,1.32904494,3325.2,3325.1,4.15762834]
["bitfinex","ETHUSD",1765411497347,3.48362369,3326.0,3325.1,7.16505668]
["bitfinex","ETHUSD",1765411497546,4.82426976,3326.0,3325.2,0.4967]
["bitfinex","ETHUSD",1765411497911,7.83095418,3326.0,3325.2,0.4967]
["bitfinex","ETHUSD",1765411498212,4.82426976,3326.0,3325.2,0.4967]
["bitfinex","ETHUSD",1765411498408,1.34064607,3326.0,3325.9,0.4643]
["bitfinex","ETHUSD",1765411498632,6.917,3326.1,3325.9,0.4643]
["bitfinex","ETHUSD",1765411498834,9.44655709,3326.1,3325.9,0.4643]
["bitfinex","ETHUSD",1765411499008,9.44655709,3326.1,3325.6,0.4967]
["bitfinex","ETHUSD",1765411499009,6.44,3326.1,3325.6,0.4967]
["bitfinex","ETHUSD",1765411500042,9.44653392,3326.1,3325.6,0.4967]
["bitfinex","ETHUSD",1765411500246,9.44653392,3326.1,3325.6,3.5036467]
["bitfinex","ETHUSD",1765411500451,9.44655028,3326.1,3325.6,0.4967]
["bitfinex","ETHUSD",1765411500747,10.47945571,3326.1,3325.4,3.00710797]
["bitfinex","ETHUSD",1765411500911,10.95585571,3326.1,3325.5,3.0070513]
["bitfinex","ETHUSD",1765411501114,7.47290543,3326.1,3325.6,3.00697124]
["bitfinex","ETHUSD",1765411501319,0.002,3326.5,3326.0,0.4643]
["bitfinex","ETHUSD",1765411501661,0.002,3326.5,3326.4,0.4643]
["bitfinex","ETHUSD",1765411502147,0.002,3326.5,3326.4,0.961]
["bitfinex","ETHUSD",1765411502334,0.002,3326.5,3326.4,3.967253]
["bitfinex","ETHUSD",1765411502934,0.002,3326.5,3326.4,0.961]
["bitfinex","ETHUSD",1765411503153,0.002,3326.5,3326.4,0.4643]
["bitfinex","ETHUSD",1765411503356,0.9438,3326.5,3325.1,0.76967529]
["bitfinex","ETHUSD",1765411503655,0.0048,3326.3,3325.4,6.01422379]
["bitfinex","ETHUSD",1765411503852,0.0048,3326.3,3325.3,0.4967]
["bitfinex","ETHUSD",1765411504031,3.48290494,3326.2,3325.5,3.0070666]
["bitfinex","ETHUSD",1765411504232,6.48940988,3326.2,3325.4,3.50383168]
["bitfinex","ETHUSD",1765411504760,6.48940988,3326.2,3325.4,0.4967]
["bitfinex","ETHUSD",1765411504954,0.64894099,3326.1,3325.4,3.50383466]
["bitfinex","ETHUSD",1765411505660,0.64894099,3326.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411505661,0.4897,3325.5,3325.0,4.1375]
["bitfinex","ETHUSD",1765411505843,0.0045,3325.4,3325.0,4.1375]
["bitfinex","ETHUSD",1765411506040,0.405504,3325.8,3325.0,4.1375]
["bitfinex","ETHUSD",1765411506258,3.00688576,3325.7,3325.3,0.4643]
["bitfinex","ETHUSD",1765411506661,3.00688576,3325.7,3325.3,0.961]
["bitfinex","ETHUSD",1765411507463,0.1764408,3325.8,3325.6,0.471]
["bitfinex","ETHUSD",1765411507761,3.58721399,3325.9,3325.7,0.471]
["bitfinex","ETHUSD",1765411509069,0.4553,3325.8,3325.2,0.4662]
["bitfinex","ETHUSD",1765411509236,0.4553,3325.8,3325.3,0.4662]
["bitfinex","ETHUSD",1765411510365,3.00688576,3325.7,3325.3,0.4662]
["bitfinex","ETHUSD",1765411510664,3.4621326,3325.8,3325.3,0.4662]
["bitfinex","ETHUSD",1765411510864,3.0068326,3325.8,3325.6,0.4509]
["bitfinex","ETHUSD",1765411511162,4.31023407,3325.8,3325.6,0.4509]
["bitfinex","ETHUSD",1765411515260,7.31706667,3325.8,3325.3,0.4662]
["bitfinex","ETHUSD",1765411515572,7.31706667,3325.8,3325.0,4.1375]
["bitfinex","ETHUSD",1765411515573,0.4666,3325.4,3325.0,4.1375]
["bitfinex","ETHUSD",1765411515983,0.4753,3325.4,3325.0,4.1375]
["bitfinex","ETHUSD",1765411516180,0.4667,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411516336,0.872204,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411516541,1.347404,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411516851,1.5298444,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411517247,4.53727274,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411517480,0.477,3325.3,3325.0,4.5884]
["bitfinex","ETHUSD",1765411517775,0.4909,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411518769,3.0073379,3325.2,3325.0,4.1375]
["bitfinex","ETHUSD",1765411519290,3.48428182,3325.3,3325.0,4.1375]
["bitfinex","ETHUSD",1765411519783,1.05747529,3325.3,3325.2,0.4509]
["bitfinex","ETHUSD",1765411519979,0.58047529,3325.4,3325.2,0.4509]
["bitfinex","ETHUSD",1765411520189,0.477,3325.6,3325.2,0.4509]
["bitfinex","ETHUSD",1765411520190,4.06446643,3325.6,3325.3,0.4548]
["bitfinex","ETHUSD",1765411520341,4.77160835,3325.6,3325.3,0.9057]
["bitfinex","ETHUSD",1765411520541,4.06446643,3325.6,3325.5,0.4509]
["bitfinex","ETHUSD",1765411520851,7.07145757,3325.6,3325.1,0.6334]
["bitfinex","ETHUSD",1765411521047,4.06446643,3325.6,3325.1,0.6334]
["bitfinex","ETHUSD",1765411521270,7.07145757,3325.6,3325.1,0.6334]
["bitfinex","ETHUSD",1765411521571,4.53976643,3325.6,3325.1,0.1786]
["bitfinex","ETHUSD",1765411521866,7.54675757,3325.6,3325.1,0.6334]
["bitfinex","ETHUSD",1765411522372,8.30143333,3325.6,3325.0,4.1375]
["bitfinex","ETHUSD",1765411522569,0.4753,3325.5,3325.0,4.1375]
["bitfinex","ETHUSD",1765411522754,0.4667,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411522956,0.4753,3325.5,3325.0,4.1375]
["bitfinex","ETHUSD",1765411523156,1.30544333,3325.5,3325.0,4.1375]
["bitfinex","ETHUSD",1765411523475,3.48245703,3325.4,3325.0,4.1375]
["bitfinex","ETHUSD",1765411524377,6.48961406,3325.4,3325.0,4.1375]
["bitfinex","ETHUSD",1765411525077,3.48245703,3325.4,3325.0,4.1375]
["bitfinex","ETHUSD",1765411525246,0.4909,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411525442,3.49832834,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411526387,0.4909,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411527282,3.49832834,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411528481,5.22568401,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411528685,5.63118801,3325.1,3325.0,4.1375]
["bitfinex","ETHUSD",1765411531963,6.44,3325.4,3325.0,12.39345208]
["bitfinex","ETHUSD",1765411532277,0.4753,3326.2,3325.3,4.97223329]
["bitfinex","ETHUSD",1765411532588,0.58047529,3326.1,3325.5,0.4509]
["bitfinex","ETHUSD",1765411533186,0.58047529,3326.1,3325.5,0.9057]
["bitfinex","ETHUSD",1765411533885,3.00661455,3326.0,3325.5,0.9057]
["bitfinex","ETHUSD",1765411535562,3.58701895,3326.1,3325.9,0.4509]
["bitfinex","ETHUSD",1765411535868,0.4064019,3326.0,3325.6,0.4548]
["bitfinex","ETHUSD",1765411536069,3.58701895,3326.1,3326.0,0.4509]
["bitfinex","ETHUSD",1765411536991,0.58047529,3326.1,3325.6,0.4548]
["bitfinex","ETHUSD",1765411537199,1.04707529,3326.1,3325.6,0.4548]
["bitfinex","ETHUSD",1765411537400,0.002,3326.5,3326.0,4.83213329]
["bitfinex","ETHUSD",1765411537688,0.002,3326.5,3325.9,4.34273329]
["bitfinex","ETHUSD",1765411537689,0.002,3326.5,3326.4,0.6838]
["bitfinex","ETHUSD",1765411539294,0.002,3326.5,3326.4,0.4894]
["bitfinex","ETHUSD",1765411541304,0.002,3326.5,3326.4,3.969253]
["bitfinex","ETHUSD",1765411541510,0.002,3326.5,3326.4,0.963]
["bitfinex","ETHUSD",1765411541803,0.002,3326.5,3326.4,0.4894]
["bitfinex","ETHUSD",1765411542406,0.4625,3326.5,3325.8,0.4736]
["bitfinex","ETHUSD",1765411542603,0.0329,3326.3,3325.8,0.9506]
["bitfinex","ETHUSD",1765411542786,0.0329,3326.3,3325.8,6.96413859]
["bitfinex","ETHUSD",1765411543121,0.002,3326.5,3326.2,0.4894]
["bitfinex","ETHUSD",1765411543678,0.4559,3326.5,3326.2,0.4894]
["bitfinex","ETHUSD",1765411543895,0.4605,3326.3,3325.4,0.4736]
["bitfinex","ETHUSD",1765411544101,0.4605,3326.3,3325.7,3.00683018]
["bitfinex","ETHUSD",1765411544607,3.00632468,3326.4,3326.2,0.4894]
["bitfinex","ETHUSD",1765411544806,3.60777063,3326.4,3326.2,0.4894]
["bitfinex","ETHUSD",1765411545107,3.60777063,3326.4,3325.8,0.4736]
["bitfinex","ETHUSD",1765411546104,6.61408812,3326.4,3325.3,0.6522]
["bitfinex","ETHUSD",1765411546304,0.4605,3325.9,3325.3,3.65939772]
["bitfinex","ETHUSD",1765411546479,0.4605,3325.9,3325.4,3.00713215]
["bitfinex","ETHUSD",1765411547007,0.4605,3325.9,3325.4,3.48073215]
["bitfinex","ETHUSD",1765411548004,0.4605,3325.9,3325.4,6.48788918]
["bitfinex","ETHUSD",1765411548213,0.405504,3326.2,3325.8,0.4894]
["bitfinex","ETHUSD",1765411548512,6.41838226,3326.2,3325.8,0.4894]
["bitfinex","ETHUSD",1765411548830,1.18882823,3326.1,3325.8,0.4894]
["bitfinex","ETHUSD",1765411549113,1.18882823,3326.1,3325.5,3.48066506]
["bitfinex","ETHUSD",1765411549704,3.41194313,3326.2,3325.6,3.00696553]
["bitfinex","ETHUSD",1765411549910,3.41194313,3326.2,3326.1,0.4894]
["bitfinex","ETHUSD",1765411550109,3.41194313,3326.2,3325.7,3.48046263]
["bitfinex","ETHUSD",1765411550510,3.41194313,3326.2,3325.8,0.4736]
["bitfinex","ETHUSD",1765411550911,7.04144595,3326.4,3326.1,0.4894]
["bitfinex","ETHUSD",1765411551110,0.7043446,3326.3,3326.2,0.4894]
["bitfinex","ETHUSD",1765411553610,9.44625338,3326.4,3326.2,0.4894]
["bitfinex","ETHUSD",1765411553611,6.44,3326.4,3326.2,0.4894]
["bitfinex","ETHUSD",1765411553811,7.02047529,3326.4,3326.3,0.4894]
["bitfinex","ETHUSD",1765411554015,10.02672829,3326.4,3326.3,0.4894]
["bitfinex","ETHUSD",1765411554320,7.02047529,3326.4,3326.3,0.4894]
["bitfinex","ETHUSD",1765411554691,10.02672829,3326.4,3326.3,0.4894]
["bitfinex","ETHUSD",1765411554891,7.02047529,3326.4,3326.3,0.4894]
["bitfinex","ETHUSD",1765411555716,7.02047529,3326.4,3326.3,0.963]
["bitfinex","ETHUSD",1765411556219,7.02047529,3326.4,3326.3,0.4894]
["bitfinex","ETHUSD",1765411556399,7.02047529,3326.4,3326.3,0.963]
["bitfinex","ETHUSD",1765411556916,6.44,3326.4,3326.3,0.4894]
["bitfinex","ETHUSD",1765411557216,6.44,3326.4,3326.3,3.96934338]
["bitfinex","ETHUSD",1765411557421,6.44,3326.4,3326.3,4.68575787]
["bitfinex","ETHUSD",1765411557617,0.002,3326.5,3326.3,4.68575787]
["bitfinex","ETHUSD",1765411557919,0.002,3326.5,3326.4,0.963]
["bitfinex","ETHUSD",1765411559588,0.002,3326.5,3326.4,3.969253]
["bitfinex","ETHUSD",1765411561197,0.002,3326.5,3326.4,4.54972829]
["bitfinex","ETHUSD",1765411561396,0.002,3326.5,3326.4,5.85848659]
["bitfinex","ETHUSD",1765411561623,0.002,3327.2,3327.0,0.4894]
["bitfinex","ETHUSD",1765411561920,0.002,3327.2,3327.1,5.97339682]
["bitfinex","ETHUSD",1765411562826,0.002,3327.2,3327.1,1.6353]
["bitfinex","ETHUSD",1765411563693,0.002,3327.2,3327.1,4.64092051]
["bitfinex","ETHUSD",1765411563922,0.002,3327.2,3327.1,5.40558424]
["bitfinex","ETHUSD",1765411570207,0.002,3327.2,3327.1,5.98605953]
["bitfinex","ETHUSD",1765411572224,0.002,3327.2,3327.1,6.01611573]
["bitfinex","ETHUSD",1765411572425,0.002,3327.2,3327.1,5.98605953]
["bitfinex","ETHUSD",1765411574635,0.002,3327.2,3327.1,6.01611573]
["bitfinex","ETHUSD",1765411574928,0.002,3327.2,3327.1,6.13639749]
["bitfinex","ETHUSD",1765411575517,0.002,3327.9,3327.7,0.497]
["bitfinex","ETHUSD",1765411575722,0.002,3327.9,3327.2,0.58047529]
["bitfinex","ETHUSD",1765411575723,0.002,3327.9,3327.8,0.974]
["bitfinex","ETHUSD",1765411575930,0.002,3327.9,3327.8,1.12944753]
["bitfinex","ETHUSD",1765411576133,0.002,3327.9,3327.8,1.58024753]
["bitfinex","ETHUSD",1765411576634,0.002,3327.9,3327.8,4.58523581]
["bitfinex","ETHUSD",1765411578939,0.002,3327.9,3327.8,3.65743581]
["bitfinex","ETHUSD",1765411579142,0.4612,3327.9,3327.8,3.50198828]
["bitfinex","ETHUSD",1765411579435,0.4612,3327.9,3327.8,3.48198828]
["bitfinex","ETHUSD",1765411580040,0.4612,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1765411580234,1.1172,3327.9,3327.8,0.476]
["bitfinex","ETHUSD",1765411580813,1.1172,3327.9,3327.7,3.00502326]
["bitfinex","ETHUSD",1765411581014,0.472,3327.8,3327.6,0.476]
["bitfinex","ETHUSD",1765411581211,0.002,3327.9,3327.6,0.476]
["bitfinex","ETHUSD",1765411581417,0.002,3327.9,3327.8,0.497]
["bitfinex","ETHUSD",1765411581649,0.002,3327.9,3327.6,0.476]
["bitfinex","ETHUSD",1765411581950,0.002,3327.9,3327.8,0.497]
["bitfinex","ETHUSD",1765411582134,0.002,3327.9,3327.6,0.476]
["bitfinex","ETHUSD",1765411582339,0.4592,3327.8,3327.6,0.476]
["bitfinex","ETHUSD",1765411583151,0.4592,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1765411586220,1.1152,3327.8,3327.4,6.01069904]
["bitfinex","ETHUSD",1765411586424,0.656,3327.8,3327.7,0.476]
["bitfinex","ETHUSD",1765411586746,1.1152,3327.8,3327.7,0.476]
["bitfinex","ETHUSD",1765411587250,0.002,3327.9,3327.7,0.973]
["bitfinex","ETHUSD",1765411587451,0.002,3327.9,3327.8,0.497]
["bitfinex","ETHUSD",1765411587944,0.002,3327.9,3327.7,0.476]
["bitfinex","ETHUSD",1765411588467,1.1152,3327.8,3327.7,0.476]
["bitfinex","ETHUSD",1765411588749,1.1152,3327.8,3326.9,0.476]
["bitfinex","ETHUSD",1765411588936,0.4592,3327.0,3326.9,0.476]
["bitfinex","ETHUSD",1765411589146,0.4592,3327.0,3326.7,0.476]
["bitfinex","ETHUSD",1765411589372,0.6506,3326.9,3326.7,0.476]
["bitfinex","ETHUSD",1765411589519,0.4592,3326.8,3326.4,3.0062487]
["bitfinex","ETHUSD",1765411589720,0.4616,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1765411590033,0.4539,3326.4,3326.3,3.00733516]
["bitfinex","ETHUSD",1765411590527,0.9154,3326.4,3326.3,3.00733516]
["bitfinex","ETHUSD",1765411590737,0.4539,3326.4,3326.3,3.00733516]
["bitfinex","ETHUSD",1765411591250,0.9154,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411591621,0.4539,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411592955,0.9154,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411594548,0.4539,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411595155,0.1944,3326.9,3326.3,0.9488]
["bitfinex","ETHUSD",1765411595727,0.4616,3327.1,3326.4,0.03006253]
["bitfinex","ETHUSD",1765411595928,0.4616,3327.1,3326.5,3.00616263]
["bitfinex","ETHUSD",1765411596430,0.1944,3327.2,3326.6,0.477]
["bitfinex","ETHUSD",1765411596833,1.04207529,3327.4,3326.6,0.9278]
["bitfinex","ETHUSD",1765411597039,1.04207529,3327.6,3326.6,1.62181253]
["bitfinex","ETHUSD",1765411597237,1.04207529,3327.6,3326.7,0.4651]
["bitfinex","ETHUSD",1765411597866,0.4515,3327.5,3326.7,0.4651]
["bitfinex","ETHUSD",1765411598232,0.4515,3327.5,3326.8,6.01178308]
["bitfinex","ETHUSD",1765411600464,0.4515,3327.5,3326.8,6.47688308]
["bitfinex","ETHUSD",1765411600766,0.6459,3327.8,3326.9,1.14284632]
["bitfinex","ETHUSD",1765411601063,0.6459,3327.8,3327.4,0.4617]
["bitfinex","ETHUSD",1765411601260,0.6459,3327.8,3327.4,0.9387]
["bitfinex","ETHUSD",1765411601559,0.4666,3327.5,3327.4,0.477]
["bitfinex","ETHUSD",1765411602351,0.4666,3327.5,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411603860,0.4666,3327.5,3327.4,0.477]
["bitfinex","ETHUSD",1765411604067,0.4666,3327.5,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411605036,0.1944,3327.8,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411605236,0.6459,3327.8,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411605736,0.4515,3327.7,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411607047,0.1944,3327.8,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411607649,0.201,3327.9,3327.4,4.64274116]
["bitfinex","ETHUSD",1765411607841,0.002,3327.9,3327.5,0.4651]
["bitfinex","ETHUSD",1765411608041,0.002,3327.9,3327.4,7.64809068]
["bitfinex","ETHUSD",1765411608341,0.4535,3327.9,3327.4,7.64809068]
["bitfinex","ETHUSD",1765411610044,0.4592,3327.5,3327.4,4.17764116]
["bitfinex","ETHUSD",1765411610373,0.199,3327.8,3327.4,4.17764116]
["bitfinex","ETHUSD",1765411610579,0.6505,3327.8,3327.4,6.94939904]
["bitfinex","ETHUSD",1765411611372,0.6505,3327.8,3327.4,3.94404952]
["bitfinex","ETHUSD",1765411611667,0.199,3327.8,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411611889,0.4515,3327.7,3327.4,3.48234952]
["bitfinex","ETHUSD",1765411612070,0.4592,3327.5,3326.9,0.64768831]
["bitfinex","ETHUSD",1765411612249,0.0046,3327.4,3327.0,6.4874217]
["bitfinex","ETHUSD",1765411612653,0.0046,3327.4,3327.0,6.9525217]
["bitfinex","ETHUSD",1765411615177,0.199,3327.8,3327.3,0.4617]
["bitfinex","ETHUSD",1765411615354,0.199,3327.8,3327.4,0.476]
["bitfinex","ETHUSD",1765411615553,0.6505,3327.8,3327.4,0.476]
["bitfinex","ETHUSD",1765411616258,0.199,3327.8,3327.4,0.476]
["bitfinex","ETHUSD",1765411616473,0.002,3327.9,3327.4,0.476]
["bitfinex","ETHUSD",1765411616677,0.6563,3327.9,3327.5,3.0052592]
["bitfinex","ETHUSD",1765411617963,0.4597,3327.8,3327.5,3.0052592]
["bitfinex","ETHUSD",1765411618468,0.1966,3327.9,3327.5,3.0052592]
["bitfinex","ETHUSD",1765411618667,0.6563,3327.9,3327.5,3.0052592]
["bitfinex","ETHUSD",1765411619156,0.4597,3327.8,3327.5,3.0052592]
["bitfinex","ETHUSD",1765411619783,0.002,3327.9,3327.5,3.0052592]
["bitfinex","ETHUSD",1765411620191,0.4617,3327.9,3327.5,3.0052592]
["bitfinex","ETHUSD",1765411620757,0.002,3327.9,3327.5,3.0052592]
["bitfinex","ETHUSD",1765411620953,0.002,3327.9,3327.5,6.5080184]
["bitfinex","ETHUSD",1765411621381,0.002,3327.9,3327.6,1.19590184]
["bitfinex","ETHUSD",1765411621559,0.002,3327.9,3327.8,0.4873]
["bitfinex","ETHUSD",1765411621761,0.4555,3327.7,3327.5,3.0052592]
["bitfinex","ETHUSD",1765411621990,0.4555,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765411623591,0.9152,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765411623795,0.9152,3327.6,3327.5,3.65392662]
["bitfinex","ETHUSD",1765411625001,0.9152,3327.6,3326.6,4.33550384]
["bitfinex","ETHUSD",1765411625183,0.4597,3327.5,3326.7,0.476]
["bitfinex","ETHUSD",1765411625368,0.4597,3327.5,3326.8,4.33550384]
["bitfinex","ETHUSD",1765411626775,0.4597,3327.5,3327.2,3.0055104]
["bitfinex","ETHUSD",1765411626980,0.4597,3327.5,3327.1,3.00558506]
["bitfinex","ETHUSD",1765411627466,3.19962428,3327.8,3327.1,0.476]
["bitfinex","ETHUSD",1765411627667,0.002,3327.9,3327.4,4.33550384]
["bitfinex","ETHUSD",1765411627877,0.002,3327.9,3327.5,0.476]
["bitfinex","ETHUSD",1765411628459,0.002,3327.9,3327.5,0.945]
["bitfinex","ETHUSD",1765411628774,0.002,3327.9,3327.5,0.476]
["bitfinex","ETHUSD",1765411629289,0.2754,3327.6,3326.9,3.00578434]
["bitfinex","ETHUSD",1765411629615,0.2746,3327.0,3326.5,4.33550384]
["bitfinex","ETHUSD",1765411629766,0.1906,3326.9,3326.6,0.96759791]
["bitfinex","ETHUSD",1765411629967,0.4584,3327.5,3326.6,0.96759791]
["bitfinex","ETHUSD",1765411630179,0.4584,3327.5,3326.8,4.33550384]
["bitfinex","ETHUSD",1765411631967,3.00534952,3327.4,3326.8,7.34135002]
["bitfinex","ETHUSD",1765411632169,3.46370142,3327.5,3326.8,7.34135002]
["bitfinex","ETHUSD",1765411632498,0.4584,3327.4,3326.8,7.34135002]
["bitfinex","ETHUSD",1765411632699,0.4584,3327.4,3326.8,8.51974181]
["bitfinex","ETHUSD",1765411632897,0.4624,3326.9,3326.8,4.18423797]
["bitfinex","ETHUSD",1765411633102,0.6435,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1765411633302,0.4579,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411633670,0.9286,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411635615,4.32833492,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411637368,3.934853,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411639880,0.4579,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411640300,3.934853,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411641698,0.4579,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411642870,3.934853,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411644298,0.9286,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411644699,3.934853,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411645003,0.9286,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411645806,3.934853,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411646909,0.9286,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411647401,0.4579,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411651777,3.934853,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411652802,0.4579,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411653637,9.44603155,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1765411653638,6.44,3326.7,3326.3,0.4695]
["bitfinex","ETHUSD",1765411653792,3.00563891,3327.1,3326.4,0.477]
["bitfinex","ETHUSD",1765411654120,0.4905,3326.9,3326.4,0.477]
["bitfinex","ETHUSD",1765411655630,0.4905,3326.9,3326.4,3.48318953]
["bitfinex","ETHUSD",1765411660327,3.49632766,3326.9,3326.4,3.48318953]
["bitfinex","ETHUSD",1765411660815,0.4513,3326.8,3326.4,3.48318953]
["bitfinex","ETHUSD",1765411661225,0.4686,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1765411661396,0.0133,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411661800,3.00582766,3326.9,3326.3,0.9424]
["bitfinex","ETHUSD",1765411662031,3.00582766,3326.9,3326.3,3.48651393]
["bitfinex","ETHUSD",1765411662200,3.45712766,3326.9,3326.3,0.4802]
["bitfinex","ETHUSD",1765411662401,6.69848977,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1765411662730,0.4513,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1765411663528,0.4513,3326.8,3326.3,0.4802]
["bitfinex","ETHUSD",1765411663736,3.00582766,3326.9,3326.3,0.4802]
["bitfinex","ETHUSD",1765411663935,3.00582766,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1765411664141,0.4513,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1765411665227,0.4686,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411666734,0.9199,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411667115,3.926153,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411679582,3.474853,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411679995,3.0061085,3326.6,3326.3,0.4632]
["bitfinex","ETHUSD",1765411680157,3.58658379,3326.6,3326.5,0.4622]
["bitfinex","ETHUSD",1765411680359,7.29958992,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1765411680705,4.29344117,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1765411681372,3.474853,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411681553,11.37683229,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411681750,11.82813229,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411682077,14.14370049,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411682580,30.23706649,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411682779,39.76332849,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411683801,43.82418462,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411684751,44.30046362,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411686485,16.59285062,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411686654,13.66770049,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411686853,14.14370049,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411687079,10.97132829,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411687381,10.50272829,3326.4,3326.3,0.4942]
["bitfinex","ETHUSD",1765411687552,10.94702829,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411687752,11.35253229,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411687962,11.83663229,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411688164,13.32090637,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411689282,15.74873337,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411691659,13.32090637,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411691853,27.15634537,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411692074,16.63300637,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411692286,29.21742037,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411693393,28.55478237,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411693594,13.29490637,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411693897,32.47333637,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411694187,32.59374268,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411694771,45.37708383,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765411698364,0.405504,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411698568,1.316404,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411698874,5.36204589,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411699076,5.4824725,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411703395,11.9224725,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411703596,17.42564787,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411704198,16.96300187,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411704506,15.37302587,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411704792,16.96351387,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411704998,15.37302587,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411705596,12.10607687,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411705791,14.28506687,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411706593,12.10607687,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411706795,17.84555487,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411707296,16.25506687,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411707773,18.68265987,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411708302,19.14075987,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411708683,19.26016887,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411709700,14.91873587,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411709902,12.10607687,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411710107,15.43432187,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411710408,15.89242187,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411710780,22.41242387,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411711177,17.21444087,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411711911,17.96888887,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411712703,17.51078887,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411713007,17.69881487,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411713207,12.10607687,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411713606,14.12919587,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411713775,23.22673887,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411713980,23.68483887,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411714891,24.10098687,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411715708,25.90598687,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411715898,44.36917687,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411716095,44.73449895,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411716488,44.36917687,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765411717783,44.36917687,3325.5,3323.6,0.4526]
["bitfinex","ETHUSD",1765411717784,2.210504,3324.8,3323.6,0.4526]
["bitfinex","ETHUSD",1765411717983,39.84676248,3324.8,3323.9,0.4526]
["bitfinex","ETHUSD",1765411718181,40.29366248,3324.8,3324.0,0.4536]
["bitfinex","ETHUSD",1765411718406,40.41412934,3324.8,3324.0,0.4536]
["bitfinex","ETHUSD",1765411718807,40.41412934,3324.8,3324.1,0.0943]
["bitfinex","ETHUSD",1765411718991,33.43971334,3324.8,3324.1,0.0943]
["bitfinex","ETHUSD",1765411719185,35.41548358,3324.8,3324.1,0.5469]
["bitfinex","ETHUSD",1765411720001,45.15450858,3324.8,3324.0,0.001]
["bitfinex","ETHUSD",1765411721721,30.0,3324.5,3324.0,0.001]
["bitfinex","ETHUSD",1765411721892,38.93836642,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411722307,39.43726642,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411722496,39.88986642,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411725092,40.04675305,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411725495,27.69949705,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411725693,22.63635313,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411725897,17.33989613,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411726213,26.33643513,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411727119,34.24022913,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411727493,33.16144513,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411727703,21.09266813,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411728226,26.40043813,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411728519,9.91120334,3324.1,3324.0,0.4752]
["bitfinex","ETHUSD",1765411728919,10.40610334,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411729122,10.85260334,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411729323,20.37012434,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411729724,13.89619334,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765411730022,0.405504,3323.3,3322.7,0.4526]
["bitfinex","ETHUSD",1765411730223,9.5044434,3323.2,3322.7,0.4526]
["bitfinex","ETHUSD",1765411730427,0.405504,3323.0,3322.7,0.4526]
["bitfinex","ETHUSD",1765411731022,0.405504,3323.0,3322.9,0.4742]
["bitfinex","ETHUSD",1765411731226,6.86204729,3323.0,3322.9,0.4742]
["bitfinex","ETHUSD",1765411731627,0.405504,3322.8,3322.0,0.1957]
["bitfinex","ETHUSD",1765411731926,0.58047529,3322.9,3322.0,0.6483]
["bitfinex","ETHUSD",1765411731927,14.341916,3322.5,3322.0,0.6483]
["bitfinex","ETHUSD",1765411732097,6.01974476,3322.4,3322.0,0.6483]
["bitfinex","ETHUSD",1765411732297,1.46297929,3322.3,3322.1,0.4526]
["bitfinex","ETHUSD",1765411732732,1.46297929,3322.3,3322.2,0.4742]
["bitfinex","ETHUSD",1765411733100,1.46297929,3322.3,3322.2,0.9268]
["bitfinex","ETHUSD",1765411734221,4.47294226,3322.3,3322.2,0.9268]
["bitfinex","ETHUSD",1765411737212,0.58047529,3322.3,3322.2,0.9268]
["bitfinex","ETHUSD",1765411738337,3.59043826,3322.3,3322.2,0.9268]
["bitfinex","ETHUSD",1765411738548,0.58047529,3322.4,3322.2,0.9268]
["bitfinex","ETHUSD",1765411738704,0.58047529,3322.4,3322.3,0.4526]
["bitfinex","ETHUSD",1765411738905,0.58047529,3322.4,3322.3,0.9268]
["bitfinex","ETHUSD",1765411740650,0.477,3322.9,3322.3,3.93674015]
["bitfinex","ETHUSD",1765411740856,0.477,3323.3,3322.8,0.4742]
["bitfinex","ETHUSD",1765411741022,6.01739024,3323.7,3322.5,4.23245979]
["bitfinex","ETHUSD",1765411741228,3.00869512,3323.7,3323.6,0.6699]
["bitfinex","ETHUSD",1765411741424,3.58917041,3323.7,3323.6,0.6699]
["bitfinex","ETHUSD",1765411741725,3.00869512,3323.7,3323.6,1.1225]
["bitfinex","ETHUSD",1765411741924,3.58917041,3323.7,3323.6,1.1225]
["bitfinex","ETHUSD",1765411742140,3.00869512,3323.7,3323.6,1.1225]
["bitfinex","ETHUSD",1765411742755,0.58047529,3323.7,3323.6,1.1225]
["bitfinex","ETHUSD",1765411742910,3.00824258,3324.2,3323.6,1.1225]
["bitfinex","ETHUSD",1765411743118,3.00824258,3324.2,3323.7,0.4526]
["bitfinex","ETHUSD",1765411743314,3.00824258,3324.2,3324.1,0.4742]
["bitfinex","ETHUSD",1765411743520,0.58047529,3324.2,3324.1,0.4742]
["bitfinex","ETHUSD",1765411743763,0.58047529,3324.2,3324.1,0.9268]
["bitfinex","ETHUSD",1765411743928,1.33923843,3324.8,3324.1,0.9268]
["bitfinex","ETHUSD",1765411744133,1.33923843,3324.8,3324.7,0.4742]
["bitfinex","ETHUSD",1765411744557,1.33923843,3324.8,3324.7,0.9268]
["bitfinex","ETHUSD",1765411745061,4.34693814,3324.8,3324.7,0.9268]
["bitfinex","ETHUSD",1765411745441,1.33923843,3324.8,3324.7,0.9268]
["bitfinex","ETHUSD",1765411746554,10.63625785,3324.8,3323.7,3.00862378]
["bitfinex","ETHUSD",1765411746718,10.63625785,3324.8,3324.3,0.4526]
["bitfinex","ETHUSD",1765411746719,0.26959426,3324.7,3324.3,0.4526]
["bitfinex","ETHUSD",1765411747124,0.67509826,3324.7,3324.6,0.4549]
["bitfinex","ETHUSD",1765411747852,0.26959426,3325.8,3324.6,0.9477]
["bitfinex","ETHUSD",1765411748156,0.26959426,3325.8,3325.5,0.4549]
["bitfinex","ETHUSD",1765411748157,11.20420573,3325.6,3325.5,0.4549]
["bitfinex","ETHUSD",1765411748326,11.02069673,3325.6,3325.5,0.4549]
["bitfinex","ETHUSD",1765411748530,9.93956347,3325.6,3325.5,0.4549]
["bitfinex","ETHUSD",1765411748847,0.405504,3325.4,3325.1,0.5907]
["bitfinex","ETHUSD",1765411749223,0.405504,3325.4,3325.3,0.4549]
["bitfinex","ETHUSD",1765411750246,0.405504,3325.4,3325.3,0.9431]
["bitfinex","ETHUSD",1765411751126,3.41266103,3325.4,3325.3,0.9431]
["bitfinex","ETHUSD",1765411751518,3.99313632,3325.4,3325.3,0.9431]
["bitfinex","ETHUSD",1765411751719,3.99313632,3325.4,3325.3,0.4549]
["bitfinex","ETHUSD",1765411751924,4.97517867,3325.4,3325.3,0.4549]
["bitfinex","ETHUSD",1765411752641,4.97517867,3325.4,3325.3,0.9431]
["bitfinex","ETHUSD",1765411752843,3.99313632,3325.4,3325.3,0.9431]
["bitfinex","ETHUSD",1765411753458,3.99313632,3325.4,3325.3,0.4549]
["bitfinex","ETHUSD",1765411754865,7.44909335,3325.4,3325.1,0.0979]
["bitfinex","ETHUSD",1765411755043,0.26959426,3325.3,3325.1,0.0979]
["bitfinex","ETHUSD",1765411755229,3.0073379,3325.2,3325.1,0.5861]
["bitfinex","ETHUSD",1765411755426,0.405504,3325.1,3324.6,0.4882]
["bitfinex","ETHUSD",1765411755732,0.405504,3325.1,3324.1,0.4882]
["bitfinex","ETHUSD",1765411756125,0.67509826,3325.1,3324.1,0.4882]
["bitfinex","ETHUSD",1765411756325,0.67509826,3325.1,3325.0,0.4748]
["bitfinex","ETHUSD",1765411756522,1.17108931,3325.1,3325.0,0.4748]
["bitfinex","ETHUSD",1765411756726,3.4843379,3325.2,3325.0,0.963]
["bitfinex","ETHUSD",1765411757025,4.47031719,3325.2,3325.1,0.6667]
["bitfinex","ETHUSD",1765411757225,1.05747529,3325.2,3325.1,1.1549]
["bitfinex","ETHUSD",1765411757654,4.06481319,3325.2,3325.1,1.1549]
["bitfinex","ETHUSD",1765411758458,1.05747529,3325.2,3325.1,1.1549]
["bitfinex","ETHUSD",1765411758764,4.06481319,3325.2,3325.1,1.1549]
["bitfinex","ETHUSD",1765411759532,8.22814864,3325.2,3324.7,0.4882]
["bitfinex","ETHUSD",1765411759727,4.77201074,3325.2,3325.1,0.4748]
["bitfinex","ETHUSD",1765411759942,4.77201074,3325.2,3325.1,1.1549]
["bitfinex","ETHUSD",1765411760170,4.77201074,3325.2,3325.1,0.4748]
["bitfinex","ETHUSD",1765411760557,4.77201074,3325.2,3325.1,1.1549]
["bitfinex","ETHUSD",1765411760757,4.06481319,3325.2,3325.1,1.1549]
["bitfinex","ETHUSD",1765411762152,4.06481319,3325.2,3325.1,0.6667]
["bitfinex","ETHUSD",1765411762350,4.06481319,3325.2,3325.1,1.1549]
["bitfinex","ETHUSD",1765411762935,4.06481319,3325.2,3325.1,0.6667]
["bitfinex","ETHUSD",1765411763364,24.394292,3325.0,3324.0,0.0979]
["bitfinex","ETHUSD",1765411763559,0.405504,3324.7,3324.0,0.5861]
["bitfinex","ETHUSD",1765411763759,0.58047529,3324.5,3324.0,0.5861]
["bitfinex","ETHUSD",1765411764062,0.85006955,3324.5,3324.0,0.5861]
["bitfinex","ETHUSD",1765411764450,0.85006955,3324.5,3324.0,0.0979]
["bitfinex","ETHUSD",1765411764451,0.405504,3324.3,3324.0,0.0979]
["bitfinex","ETHUSD",1765411764851,0.405504,3324.3,3324.2,0.4748]
["bitfinex","ETHUSD",1765411765338,0.57866136,3324.3,3324.2,0.4748]
["bitfinex","ETHUSD",1765411765738,0.57866136,3324.3,3323.6,0.1957]
["bitfinex","ETHUSD",1765411765739,1.05996136,3324.3,3323.6,0.1957]
["bitfinex","ETHUSD",1765411766044,6.01648516,3324.2,3323.7,0.4882]
["bitfinex","ETHUSD",1765411766246,3.48412703,3324.4,3323.7,0.4882]
["bitfinex","ETHUSD",1765411766442,3.58860232,3324.4,3324.3,0.4748]
["bitfinex","ETHUSD",1765411766767,0.58047529,3324.4,3324.3,0.4748]
["bitfinex","ETHUSD",1765411766937,3.58853689,3324.4,3324.3,0.963]
["bitfinex","ETHUSD",1765411767344,4.06983689,3324.4,3323.6,3.20448551]
["bitfinex","ETHUSD",1765411767544,0.85006955,3324.3,3323.7,0.4882]
["bitfinex","ETHUSD",1765411767745,0.58047529,3324.3,3323.7,0.4882]
["bitfinex","ETHUSD",1765411768033,0.58047529,3324.3,3324.2,0.6667]
["bitfinex","ETHUSD",1765411768538,0.58047529,3324.4,3324.2,1.1549]
["bitfinex","ETHUSD",1765411768742,0.58047529,3324.4,3324.3,0.963]
["bitfinex","ETHUSD",1765411770049,3.0080616,3324.4,3324.3,0.963]
["bitfinex","ETHUSD",1765411771368,6.01485668,3325.1,3324.3,0.963]
["bitfinex","ETHUSD",1765411771572,3.48342834,3325.1,3325.0,0.4748]
["bitfinex","ETHUSD",1765411771767,4.80346386,3325.1,3325.0,0.4748]
["bitfinex","ETHUSD",1765411771942,5.78944315,3325.1,3325.0,0.4748]
["bitfinex","ETHUSD",1765411772554,4.06390363,3325.1,3325.0,0.963]
["bitfinex","ETHUSD",1765411773377,3.58790363,3325.1,3325.0,0.963]
["bitfinex","ETHUSD",1765411775061,3.58790363,3325.1,3325.0,0.4748]
["bitfinex","ETHUSD",1765411775580,0.58047529,3325.0,3324.7,0.4882]
["bitfinex","ETHUSD",1765411775751,0.4813,3324.8,3324.2,0.6801]
["bitfinex","ETHUSD",1765411775950,0.4813,3324.8,3323.8,0.476]
["bitfinex","ETHUSD",1765411775951,1.05845783,3324.8,3323.8,0.476]
["bitfinex","ETHUSD",1765411776162,0.75089426,3324.8,3324.1,0.4882]
["bitfinex","ETHUSD",1765411777084,6.01558034,3324.7,3324.1,0.4882]
["bitfinex","ETHUSD",1765411778079,6.01558034,3324.7,3323.6,3.20446407]
["bitfinex","ETHUSD",1765411778080,0.98597929,3324.6,3323.6,0.1957]
["bitfinex","ETHUSD",1765411778298,12.80093955,3324.6,3323.6,0.1957]
["bitfinex","ETHUSD",1765411778510,0.405504,3324.3,3323.6,0.1957]
["bitfinex","ETHUSD",1765411778818,0.85006955,3324.4,3323.3,0.476]
["bitfinex","ETHUSD",1765411778819,0.405504,3324.1,3323.3,0.4626]
["bitfinex","ETHUSD",1765411779201,6.01684716,3324.0,3323.3,0.4626]
["bitfinex","ETHUSD",1765411780013,3.58889887,3324.0,3323.9,0.495]
["bitfinex","ETHUSD",1765411780311,0.58047529,3324.0,3323.9,0.495]
["bitfinex","ETHUSD",1765411780513,0.476,3324.2,3323.9,0.9576]
["bitfinex","ETHUSD",1765411780514,3.48430291,3324.2,3323.9,0.9576]
["bitfinex","ETHUSD",1765411780810,3.48430291,3324.2,3324.1,0.6834]
["bitfinex","ETHUSD",1765411781109,3.00817219,3324.3,3324.1,0.6834]
["bitfinex","ETHUSD",1765411781411,0.58047529,3324.3,3324.2,0.4626]
["bitfinex","ETHUSD",1765411781582,0.58047529,3324.3,3324.2,0.9576]
["bitfinex","ETHUSD",1765411781909,3.58862738,3324.3,3324.2,0.9576]
["bitfinex","ETHUSD",1765411784112,0.58047529,3324.3,3324.2,0.9576]
["bitfinex","ETHUSD",1765411784278,3.58862738,3324.3,3324.2,0.9576]
["bitfinex","ETHUSD",1765411784481,0.476,3324.6,3324.2,0.9576]
["bitfinex","ETHUSD",1765411784682,0.476,3324.6,3324.5,0.495]
["bitfinex","ETHUSD",1765411787316,3.00797112,3324.5,3324.1,0.1884]
["bitfinex","ETHUSD",1765411787484,3.00797112,3324.5,3324.1,0.4626]
["bitfinex","ETHUSD",1765411787813,6.48954224,3324.5,3323.9,0.651]
["bitfinex","ETHUSD",1765411787985,7.57188935,3324.5,3323.9,0.651]
["bitfinex","ETHUSD",1765411788402,7.09828935,3324.5,3323.9,0.651]
["bitfinex","ETHUSD",1765411788795,4.67079352,3324.5,3324.4,0.495]
["bitfinex","ETHUSD",1765411788998,3.58844641,3324.5,3324.4,0.495]
["bitfinex","ETHUSD",1765411790512,0.98597929,3324.4,3323.4,0.1884]
["bitfinex","ETHUSD",1765411790718,0.98597929,3324.4,3323.5,0.4626]
["bitfinex","ETHUSD",1765411790934,0.58047529,3324.4,3324.3,0.495]
["bitfinex","ETHUSD",1765411791126,3.48397112,3324.5,3324.3,0.495]
["bitfinex","ETHUSD",1765411791329,4.06444641,3324.5,3324.4,0.495]
["bitfinex","ETHUSD",1765411800374,7.54551753,3324.5,3324.1,0.4626]
["bitfinex","ETHUSD",1765411800575,8.89741235,3324.5,3323.9,0.4626]
["bitfinex","ETHUSD",1765411800958,0.0047,3324.0,3323.4,0.1884]
["bitfinex","ETHUSD",1765411801183,0.4807,3324.0,3323.4,0.1884]
["bitfinex","ETHUSD",1765411801484,0.405504,3324.2,3323.9,0.495]
["bitfinex","ETHUSD",1765411801661,0.26959426,3324.3,3323.5,0.4626]
["bitfinex","ETHUSD",1765411801662,0.476,3324.1,3323.5,0.4626]
["bitfinex","ETHUSD",1765411801866,3.00842358,3324.0,3323.5,0.4626]
["bitfinex","ETHUSD",1765411802366,3.58889887,3324.0,3323.9,0.495]
["bitfinex","ETHUSD",1765411802679,0.1845,3323.9,3323.0,0.547]
["bitfinex","ETHUSD",1765411802895,0.1845,3323.9,3323.1,0.4626]
["bitfinex","ETHUSD",1765411803052,0.6581,3323.9,3323.1,0.4626]
["bitfinex","ETHUSD",1765411803556,0.45409426,3323.9,3323.0,0.071]
["bitfinex","ETHUSD",1765411803748,0.4736,3323.8,3323.0,0.071]
["bitfinex","ETHUSD",1765411803954,6.0172092,3323.8,3323.0,3.54292204]
["bitfinex","ETHUSD",1765411804160,6.0172092,3323.8,3323.0,0.5336]
["bitfinex","ETHUSD",1765411804360,1.62469826,3323.7,3323.0,0.071]
["bitfinex","ETHUSD",1765411804584,2.20517355,3323.7,3322.8,0.1884]
["bitfinex","ETHUSD",1765411804762,0.4736,3323.6,3322.8,0.1884]
["bitfinex","ETHUSD",1765411805666,1.46197929,3323.7,3322.8,3.66049995]
["bitfinex","ETHUSD",1765411806186,0.58047529,3323.5,3322.9,0.4626]
["bitfinex","ETHUSD",1765411806501,0.26959426,3323.3,3322.6,0.4626]
["bitfinex","ETHUSD",1765411806651,0.405504,3323.2,3322.3,0.001]
["bitfinex","ETHUSD",1765411806851,0.405504,3323.2,3322.4,0.4626]
["bitfinex","ETHUSD",1765411807072,0.56797383,3323.2,3322.4,0.4626]
["bitfinex","ETHUSD",1765411807460,0.56797383,3323.2,3322.3,0.001]
["bitfinex","ETHUSD",1765411807665,0.405504,3323.0,3322.3,0.001]
["bitfinex","ETHUSD",1765411807894,0.476,3322.9,3322.3,0.001]
["bitfinex","ETHUSD",1765411808053,3.00951005,3322.8,3322.3,0.4952]
["bitfinex","ETHUSD",1765411808379,3.00951005,3322.8,3322.7,0.4943]
["bitfinex","ETHUSD",1765411808563,3.69955294,3322.8,3322.7,0.4943]
["bitfinex","ETHUSD",1765411810383,3.69955294,3322.8,3322.3,0.4952]
["bitfinex","ETHUSD",1765411810384,7.16756299,3322.8,3322.3,0.4952]
["bitfinex","ETHUSD",1765411810680,6.9390201,3322.8,3322.3,0.001]
["bitfinex","ETHUSD",1765411811086,0.58047529,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1765411812185,0.58047529,3322.7,3322.3,0.4717]
["bitfinex","ETHUSD",1765411812351,3.00960062,3322.7,3322.6,0.4805]
["bitfinex","ETHUSD",1765411814484,0.58047529,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1765411814695,0.4725,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765411816502,3.48237238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765411816708,3.94387238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765411817087,3.48237238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765411817806,5.92619452,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765411819211,12.21221452,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765411819579,12.21221452,3322.4,3322.3,1.001]
["bitfinex","ETHUSD",1765411821011,11.75071452,3322.4,3322.3,1.001]
["bitfinex","ETHUSD",1765411821173,8.22758852,3322.4,3322.3,1.001]
["bitfinex","ETHUSD",1765411824931,10.57235752,3322.4,3322.3,1.001]
["bitfinex","ETHUSD",1765411825532,26.17878452,3322.4,3322.3,1.001]
["bitfinex","ETHUSD",1765411825729,13.66990252,3322.4,3322.3,1.001]
["bitfinex","ETHUSD",1765411826413,21.82223852,3322.4,3322.3,1.001]
["bitfinex","ETHUSD",1765411827328,17.95517752,3322.4,3322.3,1.001]
["bitfinex","ETHUSD",1765411827532,17.95541652,3322.4,3322.3,1.001]
["bitfinex","ETHUSD",1765411827734,17.95541652,3322.4,3322.0,0.001]
["bitfinex","ETHUSD",1765411827735,2.210504,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1765411827932,3.110375,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1765411828136,1.00037929,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1765411828332,1.93547929,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1765411828837,7.48678761,3322.4,3322.0,0.4815]
["bitfinex","ETHUSD",1765411829011,0.1975,3322.9,3322.3,0.4805]
["bitfinex","ETHUSD",1765411829205,3.16593929,3323.6,3322.5,0.4805]
["bitfinex","ETHUSD",1765411829206,9.184246,3322.7,3322.5,0.4805]
["bitfinex","ETHUSD",1765411829407,0.477,3322.8,3322.5,0.4805]
["bitfinex","ETHUSD",1765411829738,0.9385,3322.8,3322.5,0.4805]
["bitfinex","ETHUSD",1765411830050,0.4615,3322.8,3322.5,0.4805]
["bitfinex","ETHUSD",1765411830346,0.9385,3322.8,3322.5,0.4805]
["bitfinex","ETHUSD",1765411830549,0.405504,3322.7,3322.5,0.4805]
["bitfinex","ETHUSD",1765411830719,0.477,3322.8,3322.5,0.4805]
["bitfinex","ETHUSD",1765411830925,0.77797529,3322.9,3322.5,0.4805]
["bitfinex","ETHUSD",1765411831144,1.25497529,3322.9,3322.5,0.4805]
["bitfinex","ETHUSD",1765411831330,0.58047529,3322.7,3322.5,0.4805]
["bitfinex","ETHUSD",1765411833237,0.4725,3322.6,3322.2,0.4707]
["bitfinex","ETHUSD",1765411833448,3.00978179,3322.5,3322.2,0.4707]
["bitfinex","ETHUSD",1765411833629,3.00970353,3322.6,3322.2,0.4707]
["bitfinex","ETHUSD",1765411833824,0.58047529,3322.5,3322.2,0.4707]
["bitfinex","ETHUSD",1765411834240,0.58047529,3322.5,3322.4,0.4805]
["bitfinex","ETHUSD",1765411834648,0.477,3322.9,3322.4,0.9512]
["bitfinex","ETHUSD",1765411834823,0.61863995,3323.6,3322.4,0.9512]
["bitfinex","ETHUSD",1765411834824,6.01793344,3323.4,3322.8,0.4805]
["bitfinex","ETHUSD",1765411835016,0.62875277,3323.3,3323.0,0.4805]
["bitfinex","ETHUSD",1765411835237,1.20922806,3323.3,3323.0,0.4805]
["bitfinex","ETHUSD",1765411835551,0.58047529,3323.1,3323.0,0.9512]
["bitfinex","ETHUSD",1765411835759,0.58047529,3323.1,3323.0,0.4707]
["bitfinex","ETHUSD",1765411835961,0.58047529,3323.1,3323.0,0.9512]
["bitfinex","ETHUSD",1765411837366,0.58047529,3323.2,3323.0,0.9512]
["bitfinex","ETHUSD",1765411837521,3.00923836,3323.1,3322.8,0.4875]
["bitfinex","ETHUSD",1765411837921,3.00923836,3323.1,3323.0,0.4902]
["bitfinex","ETHUSD",1765411838448,0.74659426,3323.5,3323.0,0.4902]
["bitfinex","ETHUSD",1765411838449,3.58944201,3323.4,3323.0,0.9777]
["bitfinex","ETHUSD",1765411838653,3.58944201,3323.4,3323.1,0.1826]
["bitfinex","ETHUSD",1765411838952,0.26959426,3323.8,3323.4,0.4902]
["bitfinex","ETHUSD",1765411839180,0.405504,3323.7,3323.4,0.4902]
["bitfinex","ETHUSD",1765411839322,0.477,3324.0,3323.7,0.4902]
["bitfinex","ETHUSD",1765411839522,3.48516811,3324.3,3323.9,0.4902]
["bitfinex","ETHUSD",1765411839729,3.48516811,3324.3,3323.5,3.49636137]
["bitfinex","ETHUSD",1765411839730,3.38364435,3324.3,3324.0,0.4902]
["bitfinex","ETHUSD",1765411839962,3.00816811,3324.3,3324.2,0.4902]
["bitfinex","ETHUSD",1765411840327,3.5886434,3324.3,3324.2,0.4902]
["bitfinex","ETHUSD",1765411840764,0.58047529,3324.2,3323.3,0.4875]
["bitfinex","ETHUSD",1765411840931,0.27449426,3324.0,3323.1,1.1471]
["bitfinex","ETHUSD",1765411841130,0.27449426,3324.0,3323.2,0.4875]
["bitfinex","ETHUSD",1765411841350,6.01702818,3323.9,3323.2,0.4875]
["bitfinex","ETHUSD",1765411842457,6.01702818,3323.9,3323.2,3.49663434]
["bitfinex","ETHUSD",1765411842652,3.58893721,3324.0,3323.8,0.4902]
["bitfinex","ETHUSD",1765411842853,4.20925604,3324.0,3323.8,0.4902]
["bitfinex","ETHUSD",1765411843339,3.00960925,3324.9,3324.0,3.00842358]
["bitfinex","ETHUSD",1765411843528,3.00960925,3324.9,3324.5,0.4902]
["bitfinex","ETHUSD",1765411843858,0.58247529,3324.9,3324.5,0.4902]
["bitfinex","ETHUSD",1765411844153,0.58247529,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411844980,0.407504,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411845160,0.98797929,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411845694,0.58247529,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411845981,6.59771981,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411846172,3.59009755,3324.9,3324.5,0.4902]
["bitfinex","ETHUSD",1765411846687,3.59009755,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411847360,0.58247529,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411848259,0.58247529,3324.9,3324.5,3.98567112]
["bitfinex","ETHUSD",1765411848460,0.58247529,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411848673,6.59776247,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411848945,3.59011888,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411849875,3.59011888,3324.9,3324.5,0.4902]
["bitfinex","ETHUSD",1765411850081,0.58247529,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411850376,0.58247529,3324.9,3324.5,3.98567112]
["bitfinex","ETHUSD",1765411851480,0.58247529,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411851671,3.59008709,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411851867,6.59769889,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411852070,3.59008709,3324.9,3324.5,0.4902]
["bitfinex","ETHUSD",1765411852298,0.58247529,3324.9,3324.5,0.9777]
["bitfinex","ETHUSD",1765411852475,0.002,3324.9,3324.5,4.14940112]
["bitfinex","ETHUSD",1765411854262,0.002,3324.9,3324.5,3.98567112]
["bitfinex","ETHUSD",1765411854588,0.002,3324.9,3324.5,4.46167112]
["bitfinex","ETHUSD",1765411859189,0.002,3324.9,3324.5,4.46267112]
["bitfinex","ETHUSD",1765411860696,0.002,3325.9,3324.6,0.405504]
["bitfinex","ETHUSD",1765411860891,0.002,3325.9,3325.8,0.4902]
["bitfinex","ETHUSD",1765411861095,0.002,3325.9,3325.8,0.9672]
["bitfinex","ETHUSD",1765411861294,0.002,3325.9,3325.8,1.4547]
["bitfinex","ETHUSD",1765411861489,0.002,3325.9,3325.8,0.9777]
["bitfinex","ETHUSD",1765411861692,0.002,3325.9,3325.8,0.477]
["bitfinex","ETHUSD",1765411861890,3.64790495,3325.9,3325.4,0.1203516]
["bitfinex","ETHUSD",1765411862199,0.36499049,3325.8,3325.5,0.477]
["bitfinex","ETHUSD",1765411862396,0.36499049,3325.8,3325.1,0.6701]
["bitfinex","ETHUSD",1765411862697,6.20356403,3325.9,3325.2,0.477]
["bitfinex","ETHUSD",1765411862898,0.4916,3325.8,3325.3,0.477]
["bitfinex","ETHUSD",1765411863099,0.4916,3325.8,3324.7,0.4875]
["bitfinex","ETHUSD",1765411863272,0.405504,3325.6,3324.4,0.6701]
["bitfinex","ETHUSD",1765411863470,0.98597929,3325.4,3324.4,0.477]
["bitfinex","ETHUSD",1765411863669,0.59569643,3325.3,3324.3,1.37990872]
["bitfinex","ETHUSD",1765411863870,0.405504,3325.3,3324.3,0.477]
["bitfinex","ETHUSD",1765411864177,0.477,3325.4,3324.4,0.4875]
["bitfinex","ETHUSD",1765411864379,0.477,3325.4,3324.6,3.00782915]
["bitfinex","ETHUSD",1765411864582,0.58047529,3325.2,3324.5,6.01594224]
["bitfinex","ETHUSD",1765411864893,0.58047529,3325.2,3324.5,3.89272649]
["bitfinex","ETHUSD",1765411865302,0.58047529,3325.2,3324.5,0.88475537]
["bitfinex","ETHUSD",1765411865498,1.07207529,3325.2,3324.3,0.477]
["bitfinex","ETHUSD",1765411866003,1.07207529,3325.2,3324.3,3.48512734]
["bitfinex","ETHUSD",1765411866165,0.58047529,3325.2,3324.4,0.4875]
["bitfinex","ETHUSD",1765411866366,3.00713903,3325.5,3324.4,0.4875]
["bitfinex","ETHUSD",1765411866367,0.002,3325.9,3325.1,0.4902]
["bitfinex","ETHUSD",1765411866608,0.002,3325.9,3324.4,15.34212488]
["bitfinex","ETHUSD",1765411866609,0.002,3325.9,3325.8,0.4902]
["bitfinex","ETHUSD",1765411867804,0.002,3325.9,3325.8,0.9419]
["bitfinex","ETHUSD",1765411868608,0.002,3325.9,3325.8,3.94869535]
["bitfinex","ETHUSD",1765411869205,0.002,3325.9,3325.8,4.69195427]
["bitfinex","ETHUSD",1765411873788,0.002,3325.9,3325.8,4.24025427]
["bitfinex","ETHUSD",1765411873980,0.002,3325.9,3325.8,4.71725427]
["bitfinex","ETHUSD",1765411874177,0.4677,3325.9,3325.8,3.48379535]
["bitfinex","ETHUSD",1765411874406,0.4677,3325.9,3325.6,3.00691464]
["bitfinex","ETHUSD",1765411874610,0.4698,3325.7,3324.8,3.00766988]
["bitfinex","ETHUSD",1765411874782,0.002,3325.9,3325.4,6.01423651]
["bitfinex","ETHUSD",1765411874991,0.002,3325.9,3325.5,0.477]
["bitfinex","ETHUSD",1765411875219,0.002,3325.9,3325.6,3.00697618]
["bitfinex","ETHUSD",1765411875513,0.002,3325.9,3325.5,3.48402833]
["bitfinex","ETHUSD",1765411875717,0.002,3325.9,3325.5,4.13314889]
["bitfinex","ETHUSD",1765411875915,0.002,3325.9,3325.5,7.14021549]
["bitfinex","ETHUSD",1765411876918,0.1853,3325.9,3325.5,4.13314889]
["bitfinex","ETHUSD",1765411877126,0.4698,3325.6,3325.5,3.48402833]
["bitfinex","ETHUSD",1765411877298,0.002,3325.9,3325.5,3.48402833]
["bitfinex","ETHUSD",1765411877499,0.002,3325.9,3325.5,6.94679493]
["bitfinex","ETHUSD",1765411877700,0.002,3325.9,3325.5,7.43489493]
["bitfinex","ETHUSD",1765411878218,0.002,3325.9,3325.5,8.17838442]
["bitfinex","ETHUSD",1765411878599,0.002,3325.9,3325.8,0.4557]
["bitfinex","ETHUSD",1765411879694,0.002,3325.9,3325.8,3.46249535]
["bitfinex","ETHUSD",1765411880122,0.002,3325.9,3325.8,3.95059535]
["bitfinex","ETHUSD",1765411881921,0.002,3325.9,3325.8,3.46249535]
["bitfinex","ETHUSD",1765411882121,0.4718,3325.9,3325.8,0.477]
["bitfinex","ETHUSD",1765411882321,0.002,3325.9,3325.8,3.93949535]
["bitfinex","ETHUSD",1765411882524,0.002,3325.9,3325.8,4.42759535]
["bitfinex","ETHUSD",1765411883624,0.002,3325.9,3325.8,4.4576633]
["bitfinex","ETHUSD",1765411883828,0.002,3325.9,3325.8,5.50480824]
["bitfinex","ETHUSD",1765411884229,0.002,3325.9,3325.8,5.47474029]
["bitfinex","ETHUSD",1765411885827,0.002,3325.9,3325.8,4.98664029]
["bitfinex","ETHUSD",1765411886032,0.002,3325.9,3325.8,5.47474029]
["bitfinex","ETHUSD",1765411887329,0.002,3325.9,3325.8,6.08528353]
["bitfinex","ETHUSD",1765411887502,0.002,3325.9,3325.8,6.05521558]
["bitfinex","ETHUSD",1765411887707,0.002,3325.9,3325.8,6.17554329]
["bitfinex","ETHUSD",1765411889434,0.002,3325.9,3325.8,5.69854329]
["bitfinex","ETHUSD",1765411889641,0.002,3325.9,3325.8,4.63441558]
["bitfinex","ETHUSD",1765411889821,0.002,3325.9,3325.8,3.48379535]
["bitfinex","ETHUSD",1765411890032,0.4718,3325.9,3325.8,3.48379535]
["bitfinex","ETHUSD",1765411890540,0.6551,3325.9,3325.6,3.00691835]
["bitfinex","ETHUSD",1765411890746,0.002,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1765411890944,0.002,3325.9,3325.8,4.14163854]
["bitfinex","ETHUSD",1765411891152,0.002,3325.9,3325.8,4.11157059]
["bitfinex","ETHUSD",1765411891922,0.002,3325.9,3325.8,4.14163854]
["bitfinex","ETHUSD",1765411892249,0.002,3325.9,3325.8,5.18014588]
["bitfinex","ETHUSD",1765411892631,0.002,3325.9,3325.8,5.19911383]
["bitfinex","ETHUSD",1765411892826,0.002,3325.9,3325.8,5.68721383]
["bitfinex","ETHUSD",1765411893025,0.002,3325.9,3325.8,5.65714588]
["bitfinex","ETHUSD",1765411895934,0.002,3325.9,3325.8,5.68721383]
["bitfinex","ETHUSD",1765411899474,1.137,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1765411899780,0.4631,3325.9,3325.8,0.477]
["bitfinex","ETHUSD",1765411899986,0.002,3325.9,3325.8,0.477]
["bitfinex","ETHUSD",1765411900874,0.4634,3325.9,3325.8,0.477]
["bitfinex","ETHUSD",1765411901750,0.4634,3325.9,3325.8,3.48379535]
["bitfinex","ETHUSD",1765411903478,0.002,3325.9,3325.8,3.48379535]
["bitfinex","ETHUSD",1765411903886,0.4634,3325.9,3325.8,3.48379535]
["bitfinex","ETHUSD",1765411904088,0.4634,3325.9,3325.4,3.00709662]
["bitfinex","ETHUSD",1765411904089,0.9534,3325.9,3325.0,3.12781732]
["bitfinex","ETHUSD",1765411904394,0.0049,3325.7,3325.2,6.0146758]
["bitfinex","ETHUSD",1765411904885,0.4909,3325.6,3325.2,6.0146758]
["bitfinex","ETHUSD",1765411905100,0.456,3325.3,3325.2,3.58781319]
["bitfinex","ETHUSD",1765411905603,0.4929,3325.9,3325.2,10.05348899]
["bitfinex","ETHUSD",1765411905809,0.4929,3325.9,3325.2,7.04615109]
["bitfinex","ETHUSD",1765411906387,0.4929,3325.9,3325.2,7.37898134]
["bitfinex","ETHUSD",1765411907920,0.4929,3325.9,3325.0,3.00749386]
["bitfinex","ETHUSD",1765411908078,0.4929,3325.9,3325.8,3.45779535]
["bitfinex","ETHUSD",1765411908079,0.002,3325.9,3325.8,3.45779535]
["bitfinex","ETHUSD",1765411908413,0.002,3325.9,3325.8,4.51527064]
["bitfinex","ETHUSD",1765411908577,0.002,3325.9,3325.8,4.98797064]
["bitfinex","ETHUSD",1765411910988,0.002,3325.9,3325.8,4.51097064]
["bitfinex","ETHUSD",1765411911187,0.002,3325.9,3325.8,6.31496875]
["bitfinex","ETHUSD",1765411911721,0.002,3325.9,3325.8,5.84226875]
["bitfinex","ETHUSD",1765411912291,0.002,3325.9,3325.8,6.31496875]
["bitfinex","ETHUSD",1765411913704,0.002,3325.9,3325.8,5.83796875]
["bitfinex","ETHUSD",1765411913905,0.002,3325.9,3325.8,6.31496875]
["bitfinex","ETHUSD",1765411920124,0.002,3326.9,3325.9,0.98597929]
["bitfinex","ETHUSD",1765411920322,0.002,3327.3,3327.1,0.451]
["bitfinex","ETHUSD",1765411920537,0.002,3327.3,3327.2,3.48253017]
["bitfinex","ETHUSD",1765411921148,0.9579,3327.3,3327.2,3.48253017]
["bitfinex","ETHUSD",1765411921350,0.9579,3327.3,3326.6,0.58047529]
["bitfinex","ETHUSD",1765411921642,0.0049,3327.1,3326.7,6.4889638]
["bitfinex","ETHUSD",1765411922247,0.0049,3327.1,3326.7,7.49651751]
["bitfinex","ETHUSD",1765411922618,0.4958,3327.1,3326.7,7.49651751]
["bitfinex","ETHUSD",1765411923559,0.4958,3327.1,3326.7,7.01951751]
["bitfinex","ETHUSD",1765411923746,0.4958,3327.1,3326.8,0.477]
["bitfinex","ETHUSD",1765411923929,0.4909,3327.1,3326.8,0.477]
["bitfinex","ETHUSD",1765411924135,0.4653,3326.9,3326.8,0.477]
["bitfinex","ETHUSD",1765411924839,1.1395,3326.9,3326.1,5.75212188]
["bitfinex","ETHUSD",1765411925020,0.0049,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1765411925225,0.0049,3326.8,3326.7,3.4829819]
["bitfinex","ETHUSD",1765411925672,0.4958,3326.8,3326.7,3.4829819]
["bitfinex","ETHUSD",1765411926226,0.0049,3326.8,3326.7,3.4829819]
["bitfinex","ETHUSD",1765411926552,0.4909,3327.1,3326.9,3.00580119]
["bitfinex","ETHUSD",1765411926757,0.4909,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1765411927050,0.9562,3327.0,3326.8,3.00589154]
["bitfinex","ETHUSD",1765411927275,0.4909,3327.0,3326.8,3.00589154]
["bitfinex","ETHUSD",1765411927473,1.1247,3326.9,3326.7,3.48295806]
["bitfinex","ETHUSD",1765411927629,0.0196,3326.8,3326.7,0.477]
["bitfinex","ETHUSD",1765411927964,0.4996,3326.8,3326.4,3.48322924]
["bitfinex","ETHUSD",1765411928147,0.48,3326.8,3326.4,0.477]
["bitfinex","ETHUSD",1765411928472,0.4546,3326.5,3326.4,0.477]
["bitfinex","ETHUSD",1765411928834,0.9346,3326.5,3326.4,0.477]
["bitfinex","ETHUSD",1765411929930,0.9346,3326.5,3326.4,3.483253]
["bitfinex","ETHUSD",1765411930136,0.4852,3327.2,3326.4,4.59252151]
["bitfinex","ETHUSD",1765411930433,0.4852,3327.2,3326.4,7.59877451]
["bitfinex","ETHUSD",1765411930945,0.4852,3327.2,3326.4,10.60502751]
["bitfinex","ETHUSD",1765411931148,0.002,3327.3,3326.5,0.4958]
["bitfinex","ETHUSD",1765411931346,0.002,3327.3,3326.6,1.11008275]
["bitfinex","ETHUSD",1765411931545,0.002,3327.3,3326.6,1.14014347]
["bitfinex","ETHUSD",1765411931745,0.002,3327.3,3326.7,6.0119638]
["bitfinex","ETHUSD",1765411931986,0.4852,3327.2,3326.7,3.0059819]
["bitfinex","ETHUSD",1765411932139,0.6477,3326.8,3326.1,0.58047529]
["bitfinex","ETHUSD",1765411932335,0.0115,3326.7,3326.2,0.477]
["bitfinex","ETHUSD",1765411932561,0.0115,3326.7,3326.6,3.00606638]
["bitfinex","ETHUSD",1765411932760,0.0115,3326.7,3326.6,3.48306638]
["bitfinex","ETHUSD",1765411933262,0.4967,3326.7,3326.6,3.48306638]
["bitfinex","ETHUSD",1765411934636,0.0115,3326.7,3326.6,3.48306638]
["bitfinex","ETHUSD",1765411934947,0.002,3327.3,3326.6,8.3947846]
["bitfinex","ETHUSD",1765411935174,0.4852,3327.2,3326.6,6.48913864]
["bitfinex","ETHUSD",1765411935381,0.4582,3326.7,3326.6,0.477]
["bitfinex","ETHUSD",1765411935567,0.6477,3326.7,3326.6,3.48307226]
["bitfinex","ETHUSD",1765411935898,1.1329,3326.7,3326.6,3.48307226]
["bitfinex","ETHUSD",1765411936685,1.1329,3326.7,3326.5,3.00613772]
["bitfinex","ETHUSD",1765411937002,0.6747,3326.7,3326.6,3.48307226]
["bitfinex","ETHUSD",1765411937391,1.1329,3326.7,3326.6,3.48307226]
["bitfinex","ETHUSD",1765411938697,1.1329,3326.7,3326.6,0.477]
["bitfinex","ETHUSD",1765411939112,1.1329,3326.7,3326.4,3.00621618]
["bitfinex","ETHUSD",1765411939277,0.4805,3326.6,3326.5,3.48216263]
["bitfinex","ETHUSD",1765411939897,0.9387,3326.6,3326.5,0.476]
["bitfinex","ETHUSD",1765411940201,0.9387,3326.6,3326.5,3.48216263]
["bitfinex","ETHUSD",1765411940791,0.1895,3326.9,3326.5,6.48832526]
["bitfinex","ETHUSD",1765411941195,0.4582,3326.6,3326.5,3.48216263]
["bitfinex","ETHUSD",1765411941895,0.4582,3326.6,3325.4,0.90253657]
["bitfinex","ETHUSD",1765411942197,1.25517529,3326.9,3325.5,13.03013706]
["bitfinex","ETHUSD",1765411942397,1.25517529,3326.9,3325.7,9.02065728]
["bitfinex","ETHUSD",1765411942603,1.25517529,3326.9,3325.8,0.03006795]
["bitfinex","ETHUSD",1765411942901,1.25517529,3326.9,3325.8,0.52586795]
["bitfinex","ETHUSD",1765411943107,1.25517529,3326.9,3325.9,0.95465252]
["bitfinex","ETHUSD",1765411943411,1.25517529,3326.9,3326.0,0.477]
["bitfinex","ETHUSD",1765411943594,0.4852,3326.8,3326.0,0.477]
["bitfinex","ETHUSD",1765411944314,0.4852,3326.8,3326.0,0.9728]
["bitfinex","ETHUSD",1765411944619,0.4852,3326.8,3326.1,6.0130483]
["bitfinex","ETHUSD",1765411946594,0.4582,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765411946911,0.4852,3326.8,3326.1,6.0130483]
["bitfinex","ETHUSD",1765411947119,0.85325134,3326.8,3326.1,6.0130483]
["bitfinex","ETHUSD",1765411947290,0.4852,3326.8,3326.1,6.0130483]
["bitfinex","ETHUSD",1765411948019,0.4852,3326.7,3326.1,6.0130483]
["bitfinex","ETHUSD",1765411949020,0.4582,3326.2,3325.2,0.84612737]
["bitfinex","ETHUSD",1765411949221,6.01214452,3326.6,3325.6,3.00695995]
["bitfinex","ETHUSD",1765411949222,0.0115,3326.1,3325.6,3.00695995]
["bitfinex","ETHUSD",1765411949401,0.0115,3326.1,3325.5,3.00703978]
["bitfinex","ETHUSD",1765411949601,0.0115,3326.1,3325.7,3.00682181]
["bitfinex","ETHUSD",1765411949790,0.0115,3326.1,3325.8,0.476]
["bitfinex","ETHUSD",1765411949986,0.4852,3326.1,3324.6,3.91058325]
["bitfinex","ETHUSD",1765411950213,0.4852,3326.1,3325.1,0.58047529]
["bitfinex","ETHUSD",1765411950214,0.1895,3325.8,3325.1,0.58047529]
["bitfinex","ETHUSD",1765411950646,0.4852,3325.7,3325.2,0.477]
["bitfinex","ETHUSD",1765411950815,0.4852,3325.7,3325.3,3.00724746]
["bitfinex","ETHUSD",1765411951338,0.4852,3325.7,3325.3,6.01449492]
["bitfinex","ETHUSD",1765411951641,0.1895,3325.8,3325.3,6.70359688]
["bitfinex","ETHUSD",1765411951830,0.6747,3325.8,3325.3,6.67352441]
["bitfinex","ETHUSD",1765411952740,0.4852,3325.7,3325.3,6.67352441]
["bitfinex","ETHUSD",1765411952923,0.4582,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1765411953118,0.4582,3325.4,3325.3,3.48424746]
["bitfinex","ETHUSD",1765411954209,0.9434,3325.4,3325.0,3.00747888]
["bitfinex","ETHUSD",1765411954414,0.4852,3325.4,3325.0,3.00747888]
["bitfinex","ETHUSD",1765411954613,0.4852,3325.3,3325.1,0.477]
["bitfinex","ETHUSD",1765411955050,0.4852,3325.6,3325.2,3.0073379]
["bitfinex","ETHUSD",1765411955253,0.4852,3325.6,3325.2,6.0146758]
["bitfinex","ETHUSD",1765411956014,0.1895,3325.8,3325.2,6.0146758]
["bitfinex","ETHUSD",1765411956342,0.1895,3326.0,3325.2,6.66384338]
["bitfinex","ETHUSD",1765411956724,0.6747,3326.0,3325.2,6.66384338]
["bitfinex","ETHUSD",1765411957547,0.1895,3326.0,3325.3,0.49747247]
["bitfinex","ETHUSD",1765411957963,0.1827,3326.2,3325.3,0.49747247]
["bitfinex","ETHUSD",1765411958170,0.1827,3326.2,3325.4,1.01686538]
["bitfinex","ETHUSD",1765411958466,0.1827,3326.2,3325.5,0.50707066]
["bitfinex","ETHUSD",1765411959020,6.44,3326.4,3325.5,0.50707066]
["bitfinex","ETHUSD",1765411959021,6.44,3326.4,3325.6,0.4674]
["bitfinex","ETHUSD",1765411959254,6.44,3326.4,3325.7,6.01377152]
["bitfinex","ETHUSD",1765411959454,6.9307,3326.4,3325.7,6.01377152]
["bitfinex","ETHUSD",1765411959758,0.4907,3326.3,3325.7,6.01377152]
["bitfinex","ETHUSD",1765411962345,0.4907,3326.8,3325.7,6.70958867]
["bitfinex","ETHUSD",1765411962556,0.76997529,3326.9,3325.8,0.49746795]
["bitfinex","ETHUSD",1765411962861,0.58047529,3326.8,3325.9,0.476]
["bitfinex","ETHUSD",1765411963155,1.07117529,3326.8,3325.9,0.9434]
["bitfinex","ETHUSD",1765411964518,0.4907,3326.8,3326.0,6.0132291]
["bitfinex","ETHUSD",1765411964724,0.4907,3326.8,3326.1,0.69566291]
["bitfinex","ETHUSD",1765411964925,1.07117529,3326.8,3326.1,0.69566291]
["bitfinex","ETHUSD",1765411965195,0.4606,3326.2,3326.0,6.0132291]
["bitfinex","ETHUSD",1765411965476,0.4904,3326.7,3326.0,6.0132291]
["bitfinex","ETHUSD",1765411966050,0.4609,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1765411966246,0.4609,3326.1,3325.9,0.476]
["bitfinex","ETHUSD",1765411966476,0.0046,3325.9,3325.8,3.00678395]
["bitfinex","ETHUSD",1765411966782,0.4907,3326.1,3325.8,7.09095449]
["bitfinex","ETHUSD",1765411967088,3.00621127,3326.5,3325.8,3.48278395]
["bitfinex","ETHUSD",1765411967253,0.481,3325.9,3325.8,3.48278395]
["bitfinex","ETHUSD",1765411968091,1.1339,3325.9,3324.4,0.90374026]
["bitfinex","ETHUSD",1765411968380,0.481,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411968761,4.95115041,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411969060,11.20529394,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411969272,18.15026594,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411969447,12.27937494,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411969654,5.81302194,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411969955,9.80007694,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411970366,9.61178094,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411970566,5.81302194,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411970769,8.74667594,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411971476,5.81302194,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411971966,1.53767529,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411972171,0.9572,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411974970,3.96517112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411975688,0.9572,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411977103,3.96517112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411977388,0.9572,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411977761,3.96517112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411978387,0.9572,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411978889,3.96517112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411980407,0.9572,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411980586,3.96517112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411980785,0.9572,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411981378,3.96517112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411981804,0.9572,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411982111,3.96517112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411982814,0.9572,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411983310,3.96517112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411984215,5.95291923,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411984400,36.35842323,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411984602,14.74238323,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411985315,15.35520123,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411985694,1.06147529,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411985900,4.06944641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411986215,0.481,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411986394,0.9572,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411986597,0.481,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411987200,0.58047529,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1765411987387,6.44,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1765411987586,0.58047529,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1765411987894,0.4812,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765411990748,6.49681406,3325.4,3324.4,0.9658]
["bitfinex","ETHUSD",1765411991038,2.3566567,3325.3,3324.6,0.4963]
["bitfinex","ETHUSD",1765411992122,0.58047529,3325.3,3324.6,0.9648]
["bitfinex","ETHUSD",1765411992431,0.58047529,3325.3,3324.7,3.00779017]
["bitfinex","ETHUSD",1765411992730,3.48977137,3325.3,3324.7,3.00779017]
["bitfinex","ETHUSD",1765411993226,3.48977137,3325.3,3324.6,3.47634632]
["bitfinex","ETHUSD",1765411993416,3.48977891,3325.3,3324.6,3.47634632]
["bitfinex","ETHUSD",1765411994093,0.4825,3325.2,3324.6,3.00784632]
["bitfinex","ETHUSD",1765411994728,0.4825,3325.2,3324.5,6.01591747]
["bitfinex","ETHUSD",1765411994925,0.4825,3325.2,3324.5,6.71215922]
["bitfinex","ETHUSD",1765411996234,3.48983802,3325.2,3324.5,6.71215922]
["bitfinex","ETHUSD",1765411996937,3.48983802,3325.2,3324.5,3.7041881]
["bitfinex","ETHUSD",1765411997100,3.00733802,3325.2,3324.5,3.7041881]
["bitfinex","ETHUSD",1765411997302,0.4825,3325.1,3324.5,3.7041881]
["bitfinex","ETHUSD",1765411998332,0.4825,3325.1,3324.5,6.71215922]
["bitfinex","ETHUSD",1765411998503,0.4825,3325.1,3324.5,3.7041881]
["bitfinex","ETHUSD",1765411999732,3.48993226,3325.1,3324.5,3.7041881]
["bitfinex","ETHUSD",1765412001109,0.4825,3325.1,3324.5,3.7041881]
["bitfinex","ETHUSD",1765412001410,0.4825,3325.1,3324.5,6.71215922]
["bitfinex","ETHUSD",1765412001610,0.4825,3325.1,3324.5,3.7041881]
["bitfinex","ETHUSD",1765412001810,0.4825,3325.1,3324.5,6.71215922]
["bitfinex","ETHUSD",1765412002011,0.58047529,3325.4,3325.0,0.4963]
["bitfinex","ETHUSD",1765412002230,3.5876867,3325.4,3325.0,0.4963]
["bitfinex","ETHUSD",1765412002532,0.4728,3325.1,3324.5,6.01591747]
["bitfinex","ETHUSD",1765412002831,0.4728,3325.1,3324.5,6.48441747]
["bitfinex","ETHUSD",1765412003624,0.4728,3325.1,3324.5,6.01591747]
["bitfinex","ETHUSD",1765412003832,0.4728,3325.1,3324.6,0.4685]
["bitfinex","ETHUSD",1765412004432,0.4728,3325.1,3324.7,3.00779017]
["bitfinex","ETHUSD",1765412004930,1.06287529,3325.4,3324.7,6.01558034]
["bitfinex","ETHUSD",1765412005132,4.07004724,3325.4,3325.0,0.4963]
["bitfinex","ETHUSD",1765412005512,0.4825,3325.3,3324.8,0.4685]
["bitfinex","ETHUSD",1765412005918,0.4728,3324.9,3324.7,0.476]
["bitfinex","ETHUSD",1765412006121,0.0047,3324.8,3324.7,0.476]
["bitfinex","ETHUSD",1765412006912,0.4825,3325.0,3324.7,3.48379017]
["bitfinex","ETHUSD",1765412007149,3.00729167,3325.3,3324.7,3.48379017]
["bitfinex","ETHUSD",1765412007324,3.48979167,3325.3,3324.7,3.48379017]
["bitfinex","ETHUSD",1765412007515,3.00729167,3325.3,3324.7,3.48379017]
["bitfinex","ETHUSD",1765412007844,0.4825,3325.2,3324.7,3.48379017]
["bitfinex","ETHUSD",1765412009251,3.48986147,3325.2,3324.7,3.48379017]
["bitfinex","ETHUSD",1765412009627,0.4825,3325.2,3324.7,3.48379017]
["bitfinex","ETHUSD",1765412009825,0.4825,3325.2,3324.7,3.95229017]
["bitfinex","ETHUSD",1765412010650,6.44,3325.5,3325.1,0.4963]
["bitfinex","ETHUSD",1765412010822,0.58047529,3325.6,3325.2,0.4963]
["bitfinex","ETHUSD",1765412011217,1.06297529,3325.6,3325.2,0.4963]
["bitfinex","ETHUSD",1765412011734,0.4825,3325.5,3324.9,0.4685]
["bitfinex","ETHUSD",1765412012617,0.4825,3325.5,3325.0,3.00751879]
["bitfinex","ETHUSD",1765412012818,3.48958657,3325.5,3325.0,3.00751879]
["bitfinex","ETHUSD",1765412013220,3.48958657,3325.5,3324.9,3.47608077]
["bitfinex","ETHUSD",1765412017550,0.4815,3325.0,3324.7,0.476]
["bitfinex","ETHUSD",1765412017737,0.0047,3324.8,3324.5,0.476]
["bitfinex","ETHUSD",1765412018060,1.06317529,3325.4,3324.5,0.9701]
["bitfinex","ETHUSD",1765412018230,0.4827,3325.3,3324.7,0.4936]
["bitfinex","ETHUSD",1765412019846,3.48999464,3325.3,3324.7,3.50134079]
["bitfinex","ETHUSD",1765412020632,6.49728928,3325.3,3324.7,0.4936]
["bitfinex","ETHUSD",1765412020831,3.48999464,3325.3,3324.7,0.4936]
["bitfinex","ETHUSD",1765412021949,3.48999464,3325.3,3324.7,3.50137469]
["bitfinex","ETHUSD",1765412022661,6.44,3325.7,3324.7,6.76350795]
["bitfinex","ETHUSD",1765412022866,3.58745147,3325.6,3325.2,0.4936]
["bitfinex","ETHUSD",1765412023233,0.58047529,3325.7,3325.2,0.9877]
["bitfinex","ETHUSD",1765412023726,7.0987,3325.8,3325.2,0.9877]
["bitfinex","ETHUSD",1765412023921,10.1055162,3325.8,3325.2,0.4936]
["bitfinex","ETHUSD",1765412024723,9.6295162,3325.8,3325.2,3.50091099]
["bitfinex","ETHUSD",1765412024954,9.6295162,3325.8,3325.2,3.99501099]
["bitfinex","ETHUSD",1765412025139,10.1122162,3325.8,3325.2,3.99501099]
["bitfinex","ETHUSD",1765412027441,13.1190324,3325.8,3325.2,0.9877]
["bitfinex","ETHUSD",1765412027751,0.4727,3325.3,3325.0,3.00749504]
["bitfinex","ETHUSD",1765412027959,0.0047,3325.2,3325.0,3.00749504]
["bitfinex","ETHUSD",1765412028161,0.4827,3325.7,3325.0,3.00749504]
["bitfinex","ETHUSD",1765412028854,0.4827,3325.7,3325.1,3.00742544]
["bitfinex","ETHUSD",1765412029059,0.4827,3325.7,3325.0,6.50913758]
["bitfinex","ETHUSD",1765412029262,0.4827,3325.7,3325.1,0.1893]
["bitfinex","ETHUSD",1765412029662,3.48962508,3325.7,3325.1,0.1893]
["bitfinex","ETHUSD",1765412030070,3.48962508,3325.7,3325.0,3.50161879]
["bitfinex","ETHUSD",1765412030271,0.4827,3325.6,3325.0,3.50161879]
["bitfinex","ETHUSD",1765412030837,0.4827,3325.6,3325.0,4.20013987]
["bitfinex","ETHUSD",1765412031366,3.48971424,3325.6,3325.0,4.20013987]
["bitfinex","ETHUSD",1765412031570,3.48971424,3325.6,3325.0,4.20009291]
["bitfinex","ETHUSD",1765412032086,3.48971424,3325.6,3324.9,0.476]
["bitfinex","ETHUSD",1765412032087,0.4727,3325.1,3324.5,0.4941]
["bitfinex","ETHUSD",1765412032236,6.01402848,3325.6,3324.5,3.00791921]
["bitfinex","ETHUSD",1765412032237,0.0048,3325.0,3324.5,3.00791921]
["bitfinex","ETHUSD",1765412032432,0.0048,3325.0,3324.5,0.476]
["bitfinex","ETHUSD",1765412032739,0.6795,3324.9,3324.5,0.476]
["bitfinex","ETHUSD",1765412033164,0.4827,3324.8,3324.5,0.476]
["bitfinex","ETHUSD",1765412033365,0.4827,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765412033366,0.4605,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1765412033661,0.0048,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412034061,0.4875,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412034830,16.83711729,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412035334,19.84508841,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412035748,29.63076441,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412035944,32.53499733,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412036145,31.25132433,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412036737,14.30168333,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412037062,31.33747633,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412037948,41.61564533,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412038148,37.97984533,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412038470,32.85278633,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412038839,33.34263633,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412039963,33.80820433,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412040470,32.75661833,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412041043,33.80815833,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412041934,38.92801433,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412042139,25.16124733,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412042341,24.68524733,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412042541,18.23100133,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412042936,42.96894433,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412043141,41.69471333,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412044269,44.30168333,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412044436,43.59493733,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412045065,33.60160733,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412045265,32.27295533,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412045470,31.70964433,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412046066,33.00013233,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412046764,23.71240033,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412047172,37.96426033,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412047870,12.76250804,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412048071,9.85827512,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412048272,10.50754641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412048653,10.91305041,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412049050,25.67339641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412049251,13.97675141,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412049472,15.37245391,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412049677,10.02844641,3324.5,3324.4,0.4599]
["bitfinex","ETHUSD",1765412050175,10.49684641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412050474,10.02844641,3324.5,3324.4,0.4599]
["bitfinex","ETHUSD",1765412051547,10.50404641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412052058,10.02844641,3324.5,3324.4,0.4935]
["bitfinex","ETHUSD",1765412052477,6.44,3324.5,3324.4,0.9538]
["bitfinex","ETHUSD",1765412052680,0.26959426,3325.3,3324.4,3.9618616]
["bitfinex","ETHUSD",1765412052986,0.58047529,3325.1,3324.8,0.4925]
["bitfinex","ETHUSD",1765412053474,0.58047529,3325.1,3325.0,0.4925]
["bitfinex","ETHUSD",1765412053863,0.58047529,3325.1,3324.5,0.39618616]
["bitfinex","ETHUSD",1765412054181,1.06407529,3325.1,3324.5,0.85648616]
["bitfinex","ETHUSD",1765412054683,3.00751879,3325.0,3324.6,0.4603]
["bitfinex","ETHUSD",1765412054976,3.00746519,3325.1,3324.6,0.84685281]
["bitfinex","ETHUSD",1765412055179,3.58794048,3325.1,3325.0,0.4925]
["bitfinex","ETHUSD",1765412056150,0.58047529,3325.1,3325.0,0.4925]
["bitfinex","ETHUSD",1765412056656,3.00704729,3325.6,3325.0,0.9528]
["bitfinex","ETHUSD",1765412056854,3.00704729,3325.6,3325.5,0.4925]
["bitfinex","ETHUSD",1765412057255,3.00673766,3325.9,3325.5,0.9528]
["bitfinex","ETHUSD",1765412057566,0.58047529,3325.8,3325.2,0.4603]
["bitfinex","ETHUSD",1765412059892,6.01377152,3325.7,3325.2,0.4603]
["bitfinex","ETHUSD",1765412060256,3.00688576,3325.7,3325.2,0.4603]
["bitfinex","ETHUSD",1765412060451,6.01377152,3325.7,3325.2,0.4603]
["bitfinex","ETHUSD",1765412060770,3.00688576,3325.7,3325.1,0.1804]
["bitfinex","ETHUSD",1765412060970,3.00688576,3325.7,3325.2,0.31878683]
["bitfinex","ETHUSD",1765412062183,3.58729921,3325.8,3325.2,0.31878683]
["bitfinex","ETHUSD",1765412062558,0.58047529,3325.7,3325.2,0.31878683]
["bitfinex","ETHUSD",1765412063174,0.58047529,3325.7,3325.2,0.77908683]
["bitfinex","ETHUSD",1765412064186,3.00697618,3325.6,3325.2,0.77908683]
["bitfinex","ETHUSD",1765412064360,3.00697618,3325.6,3325.1,0.1804]
["bitfinex","ETHUSD",1765412064558,3.00697618,3325.6,3325.1,0.6407]
["bitfinex","ETHUSD",1765412064784,3.00697618,3325.6,3325.5,0.4925]
["bitfinex","ETHUSD",1765412065385,3.58737338,3325.7,3325.5,0.4925]
["bitfinex","ETHUSD",1765412065886,3.58737338,3325.7,3325.3,0.4603]
["bitfinex","ETHUSD",1765412065887,3.58737338,3325.7,3325.6,0.4925]
["bitfinex","ETHUSD",1765412067378,7.06567147,3325.7,3325.1,0.6407]
["bitfinex","ETHUSD",1765412067585,7.06567147,3325.7,3325.1,1.00552422]
["bitfinex","ETHUSD",1765412068284,7.06567147,3325.7,3325.2,0.4603]
["bitfinex","ETHUSD",1765412069057,7.53307147,3325.7,3325.2,0.4603]
["bitfinex","ETHUSD",1765412070095,7.06567147,3325.7,3325.2,0.4603]
["bitfinex","ETHUSD",1765412071363,0.4674,3325.6,3324.9,0.4603]
["bitfinex","ETHUSD",1765412072199,12.120081,3325.5,3324.6,3.48386789]
["bitfinex","ETHUSD",1765412072373,12.596081,3325.5,3324.6,0.4603]
["bitfinex","ETHUSD",1765412072581,6.48171406,3325.4,3324.6,0.4603]
["bitfinex","ETHUSD",1765412073464,6.48171406,3325.4,3324.6,3.46816669]
["bitfinex","ETHUSD",1765412073669,6.48171406,3325.4,3324.6,3.46816752]
["bitfinex","ETHUSD",1765412073880,6.48171406,3325.4,3324.7,0.4603]
["bitfinex","ETHUSD",1765412074372,0.4674,3325.3,3324.4,0.477]
["bitfinex","ETHUSD",1765412074576,6.0146758,3325.2,3324.4,0.9373]
["bitfinex","ETHUSD",1765412074987,6.4820758,3325.2,3324.4,0.9373]
["bitfinex","ETHUSD",1765412075162,6.4820758,3325.2,3324.5,0.4603]
["bitfinex","ETHUSD",1765412076393,7.03587742,3325.2,3324.4,0.477]
["bitfinex","ETHUSD",1765412076596,1.02120162,3325.2,3324.4,3.94534887]
["bitfinex","ETHUSD",1765412076801,3.0073379,3325.2,3325.1,0.4925]
["bitfinex","ETHUSD",1765412077475,6.4652758,3325.2,3324.4,3.48504887]
["bitfinex","ETHUSD",1765412077680,6.4652758,3325.2,3324.6,0.4954]
["bitfinex","ETHUSD",1765412078773,0.0049,3324.7,3324.4,0.477]
["bitfinex","ETHUSD",1765412078969,0.4304,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412080184,0.1968,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1765412080379,0.1968,3324.7,3324.4,0.4909]
["bitfinex","ETHUSD",1765412080580,0.58047529,3324.6,3324.4,0.4909]
["bitfinex","ETHUSD",1765412081498,0.58047529,3324.6,3324.5,0.4899]
["bitfinex","ETHUSD",1765412082086,6.01558034,3324.7,3324.5,0.4899]
["bitfinex","ETHUSD",1765412083584,0.58047529,3324.8,3324.5,0.4899]
["bitfinex","ETHUSD",1765412083986,1.07797529,3324.8,3324.5,0.4899]
["bitfinex","ETHUSD",1765412084401,1.07797529,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765412085604,6.01558034,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1765412086074,3.75305044,3325.1,3324.7,0.4899]
["bitfinex","ETHUSD",1765412086075,6.01485668,3325.1,3324.7,0.4899]
["bitfinex","ETHUSD",1765412086276,0.58047529,3325.0,3324.5,0.4954]
["bitfinex","ETHUSD",1765412086699,0.58047529,3325.0,3324.9,0.4899]
["bitfinex","ETHUSD",1765412087983,3.58799408,3325.0,3324.9,0.4899]
["bitfinex","ETHUSD",1765412088703,8.21740551,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1765412088890,0.005,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1765412089277,0.695,3324.9,3324.4,0.4964]
["bitfinex","ETHUSD",1765412089587,4.50465139,3325.7,3324.4,0.4964]
["bitfinex","ETHUSD",1765412089588,0.4975,3326.2,3324.8,0.4899]
["bitfinex","ETHUSD",1765412089910,0.98597929,3325.7,3324.9,0.4899]
["bitfinex","ETHUSD",1765412090106,0.699957,3325.6,3324.9,0.4899]
["bitfinex","ETHUSD",1765412090282,1.197457,3325.6,3324.9,0.4899]
["bitfinex","ETHUSD",1765412091810,1.05647529,3325.7,3325.0,0.4954]
["bitfinex","ETHUSD",1765412092006,0.58047529,3325.5,3325.0,0.4954]
["bitfinex","ETHUSD",1765412092307,0.58047529,3325.5,3325.1,0.1835]
["bitfinex","ETHUSD",1765412092826,0.58047529,3325.5,3325.1,0.6789]
["bitfinex","ETHUSD",1765412093383,0.58047529,3325.5,3325.1,0.1835]
["bitfinex","ETHUSD",1765412094513,3.00715703,3325.4,3325.1,0.1835]
["bitfinex","ETHUSD",1765412096710,3.00715703,3325.4,3325.3,0.4899]
["bitfinex","ETHUSD",1765412099094,6.43941406,3325.4,3324.8,0.476]
["bitfinex","ETHUSD",1765412099299,3.00715703,3325.4,3325.3,0.4899]
["bitfinex","ETHUSD",1765412100898,6.44,3325.7,3325.3,3.99252862]
["bitfinex","ETHUSD",1765412101100,0.476,3326.1,3325.6,0.4899]
["bitfinex","ETHUSD",1765412101303,0.476,3326.1,3325.4,0.4954]
["bitfinex","ETHUSD",1765412101304,3.48253893,3326.1,3325.8,0.4899]
["bitfinex","ETHUSD",1765412101491,0.58047529,3326.0,3325.8,0.4899]
["bitfinex","ETHUSD",1765412101692,0.58047529,3326.0,3325.2,0.476]
["bitfinex","ETHUSD",1765412101693,0.4251,3325.9,3325.2,0.476]
["bitfinex","ETHUSD",1765412101901,0.4209,3325.3,3324.8,0.1951]
["bitfinex","ETHUSD",1765412102103,0.0084,3324.9,3324.6,0.476]
["bitfinex","ETHUSD",1765412102419,0.0084,3324.9,3324.5,3.00794953]
["bitfinex","ETHUSD",1765412102621,0.0084,3324.9,3324.6,3.00787507]
["bitfinex","ETHUSD",1765412102802,0.4975,3325.2,3324.8,0.4899]
["bitfinex","ETHUSD",1765412103005,3.50489895,3325.2,3324.8,0.4899]
["bitfinex","ETHUSD",1765412103410,0.4251,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765412103615,0.005,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1765412104121,0.6931,3325.1,3324.4,0.001]
["bitfinex","ETHUSD",1765412104323,0.1956,3325.1,3324.4,0.001]
["bitfinex","ETHUSD",1765412104516,0.4975,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1765412105020,3.00760925,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765412105620,3.50510925,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765412106120,9.695123,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412106290,8.433307,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412106495,32.38577929,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412106896,35.39375041,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412107125,35.55084296,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412107330,38.45507588,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412109433,36.86410488,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412109736,36.52052788,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412110832,37.63463388,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412111800,38.57554456,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412112001,30.09315056,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412112198,36.53315056,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412112427,33.75294956,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412112634,20.29077788,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412112934,29.18740188,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412113805,27.95518288,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412114032,29.25522488,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412114625,28.89120688,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412114929,33.23855078,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412115142,34.17405678,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412116104,30.64790278,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412116330,31.12390278,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412117218,37.16154278,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412117641,36.65127278,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412118150,28.37128478,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412119319,30.80725778,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412119716,29.55894678,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412120239,29.16274678,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412121350,45.97975878,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412122223,45.96362578,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412122418,45.32062578,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412122645,44.17459978,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412123345,43.53159978,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412124136,32.29519178,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412125355,39.25997178,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412125528,38.17997178,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412126048,37.70397178,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412126218,38.17997178,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412126419,40.76788678,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412126620,39.12703278,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412127446,19.24241978,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412127623,39.13004178,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412128022,38.77684278,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412128422,40.41311278,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412129449,39.99445778,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412129655,39.35145778,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412130726,39.36945778,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412131649,40.03079378,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412131853,34.14710478,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412132147,33.29780078,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412132531,31.59275878,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412132731,28.27095378,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412133441,26.79393478,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412133641,19.24241978,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412133852,28.18312078,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412134462,28.14692078,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412134753,29.63680078,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412135741,48.46234778,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412136229,48.87299354,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412136560,48.10682118,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412136762,19.32669318,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412136927,49.32669318,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412138246,48.85069318,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412138554,49.32669318,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412140630,9.72553707,3324.5,3324.4,0.9649]
["bitfinex","ETHUSD",1765412140836,10.19356538,3324.5,3324.4,0.9649]
["bitfinex","ETHUSD",1765412141065,11.17954467,3324.5,3324.4,0.9649]
["bitfinex","ETHUSD",1765412141556,12.86303867,3324.5,3324.4,0.9649]
["bitfinex","ETHUSD",1765412141757,12.93353467,3324.5,3324.4,0.9649]
["bitfinex","ETHUSD",1765412141964,13.33903867,3324.5,3324.4,0.9649]
["bitfinex","ETHUSD",1765412142267,34.3640181,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412143453,33.6989772,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412144965,26.6634932,3324.5,3324.4,0.4676]
["bitfinex","ETHUSD",1765412145327,13.1419832,3324.5,3324.4,0.4676]
["bitfinex","ETHUSD",1765412145527,24.9055342,3324.5,3324.4,0.4676]
["bitfinex","ETHUSD",1765412145731,11.17954467,3324.5,3324.4,0.9649]
["bitfinex","ETHUSD",1765412148962,10.59906938,3324.5,3324.4,0.9649]
["bitfinex","ETHUSD",1765412149170,11.17954467,3324.5,3324.4,0.9649]
["bitfinex","ETHUSD",1765412149371,4.3473439,3325.0,3324.4,0.9649]
["bitfinex","ETHUSD",1765412149372,6.0146758,3325.2,3324.4,0.9649]
["bitfinex","ETHUSD",1765412149548,3.0073379,3325.2,3325.1,0.6523]
["bitfinex","ETHUSD",1765412150049,9.6409819,3325.2,3325.1,0.4666]
["bitfinex","ETHUSD",1765412150259,6.61360919,3325.2,3325.1,0.4666]
["bitfinex","ETHUSD",1765412150572,6.61360919,3325.2,3325.1,0.9639]
["bitfinex","ETHUSD",1765412150776,7.01911319,3325.2,3325.1,0.4666]
["bitfinex","ETHUSD",1765412150943,0.98597929,3325.1,3324.6,0.4973]
["bitfinex","ETHUSD",1765412151144,0.405504,3324.9,3324.6,0.4973]
["bitfinex","ETHUSD",1765412151343,3.48369971,3324.8,3324.6,0.4973]
["bitfinex","ETHUSD",1765412151881,4.064175,3324.8,3324.7,0.4666]
["bitfinex","ETHUSD",1765412152477,4.064175,3324.8,3324.7,0.9639]
["bitfinex","ETHUSD",1765412155246,3.588175,3324.8,3324.7,0.9639]
["bitfinex","ETHUSD",1765412155961,3.588175,3324.8,3324.7,0.4666]
["bitfinex","ETHUSD",1765412156151,25.561971,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1765412156353,25.561971,3324.7,3324.4,0.4983]
["bitfinex","ETHUSD",1765412156572,25.561971,3324.7,3324.6,0.4666]
["bitfinex","ETHUSD",1765412156975,5.096074,3324.7,3324.6,0.4666]
["bitfinex","ETHUSD",1765412157176,6.86546897,3324.8,3324.6,0.9639]
["bitfinex","ETHUSD",1765412157346,3.85776926,3324.8,3324.7,0.4666]
["bitfinex","ETHUSD",1765412157550,3.85776926,3324.8,3324.7,0.9639]
["bitfinex","ETHUSD",1765412158176,9.91695326,3324.8,3324.7,0.4666]
["bitfinex","ETHUSD",1765412158376,6.88356526,3324.8,3324.7,0.9639]
["bitfinex","ETHUSD",1765412160273,15.58464869,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765412160443,15.23018345,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412160643,22.14618345,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412160843,14.92370555,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412161088,8.17157355,3324.5,3324.4,0.4676]
["bitfinex","ETHUSD",1765412161262,7.69557355,3324.5,3324.4,0.9649]
["bitfinex","ETHUSD",1765412161570,3.58790363,3325.1,3324.4,0.9649]
["bitfinex","ETHUSD",1765412161776,15.70359063,3325.1,3325.0,0.4666]
["bitfinex","ETHUSD",1765412161942,12.55413163,3325.1,3325.0,0.4666]
["bitfinex","ETHUSD",1765412162143,9.81219863,3325.1,3325.0,0.9639]
["bitfinex","ETHUSD",1765412162340,9.33619863,3325.1,3325.0,0.9639]
["bitfinex","ETHUSD",1765412163649,9.33619863,3325.1,3325.0,0.4666]
["bitfinex","ETHUSD",1765412165882,11.737711,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765412166064,11.737711,3324.9,3324.4,0.4983]
["bitfinex","ETHUSD",1765412166383,0.476,3324.8,3324.4,0.4983]
["bitfinex","ETHUSD",1765412166882,6.392588,3324.8,3324.7,0.4666]
["bitfinex","ETHUSD",1765412167977,9.40028771,3324.8,3324.7,0.4666]
["bitfinex","ETHUSD",1765412170182,15.41568713,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765412170351,0.85006955,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1765412171354,0.85006955,3324.7,3324.4,0.4786]
["bitfinex","ETHUSD",1765412172583,0.58047529,3324.5,3324.4,0.4786]
["bitfinex","ETHUSD",1765412173052,0.58047529,3324.5,3324.4,0.9456]
["bitfinex","ETHUSD",1765412174791,3.58844641,3324.5,3324.4,0.9456]
["bitfinex","ETHUSD",1765412174964,35.2983112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412175159,35.2983112,3324.5,3324.4,0.468]
["bitfinex","ETHUSD",1765412175160,11.01430394,3324.5,3324.4,0.468]
["bitfinex","ETHUSD",1765412175362,10.02844641,3324.5,3324.4,0.9456]
["bitfinex","ETHUSD",1765412175774,6.44,3324.5,3324.4,0.9456]
["bitfinex","ETHUSD",1765412176296,9.44797112,3324.5,3324.4,0.9456]
["bitfinex","ETHUSD",1765412176588,6.44,3324.5,3324.4,0.9456]
["bitfinex","ETHUSD",1765412178590,3.00782849,3324.7,3324.4,0.9456]
["bitfinex","ETHUSD",1765412178891,3.58824318,3324.8,3324.5,0.4776]
["bitfinex","ETHUSD",1765412179471,6.44,3325.3,3325.0,0.467]
["bitfinex","ETHUSD",1765412179672,6.01377152,3325.7,3325.2,0.6616]
["bitfinex","ETHUSD",1765412179998,0.58047529,3325.6,3325.2,0.1946]
["bitfinex","ETHUSD",1765412180187,0.58047529,3325.6,3324.9,0.6722]
["bitfinex","ETHUSD",1765412180188,1.03867529,3325.6,3324.9,0.6722]
["bitfinex","ETHUSD",1765412180505,1.30826955,3325.6,3324.9,0.6722]
["bitfinex","ETHUSD",1765412180712,20.174317,3325.5,3324.9,0.1946]
["bitfinex","ETHUSD",1765412180884,6.01431406,3325.4,3324.9,0.1946]
["bitfinex","ETHUSD",1765412181202,0.98597929,3325.3,3324.5,0.4776]
["bitfinex","ETHUSD",1765412181411,0.01,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1765412181616,0.4663,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412181785,0.476,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1765412182611,0.65544983,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1765412182934,30.27376341,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412183113,29.50376341,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412183771,29.90926741,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412183975,23.60610041,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412184200,21.64902641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412184387,24.2530411,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412185003,25.3703771,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412185170,23.8418741,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412185370,16.7314361,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412185973,23.9294661,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412186304,9.9671431,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412186518,7.36312841,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412187092,17.28852341,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412187480,17.74672341,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412188194,19.18478041,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412189199,20.78395941,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412189402,22.7159564,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412189602,18.0089594,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412190110,6.9365384,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412190311,15.53727141,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412190613,4.46485041,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412191413,4.46485041,3324.5,3324.4,0.468]
["bitfinex","ETHUSD",1765412192608,3.99395041,3324.5,3324.4,0.468]
["bitfinex","ETHUSD",1765412192812,4.46995041,3324.5,3324.4,0.468]
["bitfinex","ETHUSD",1765412193011,4.06444641,3324.5,3324.4,0.468]
["bitfinex","ETHUSD",1765412194384,3.58844641,3324.5,3324.4,0.9456]
["bitfinex","ETHUSD",1765412194707,4.06444641,3324.5,3324.4,0.9456]
["bitfinex","ETHUSD",1765412196403,3.58844641,3324.5,3324.4,0.9456]
["bitfinex","ETHUSD",1765412196609,3.00797112,3324.5,3324.4,0.9456]
["bitfinex","ETHUSD",1765412197821,3.00797112,3324.5,3324.4,0.921]
["bitfinex","ETHUSD",1765412199683,3.00787636,3324.7,3324.4,0.921]
["bitfinex","ETHUSD",1765412199684,0.58047529,3324.6,3324.4,0.921]
["bitfinex","ETHUSD",1765412199928,0.58047529,3324.6,3324.5,0.4788]
["bitfinex","ETHUSD",1765412200292,0.58047529,3324.6,3324.5,0.9318]
["bitfinex","ETHUSD",1765412200693,0.58047529,3324.6,3324.5,0.4788]
["bitfinex","ETHUSD",1765412202022,3.58835593,3324.6,3324.5,0.4788]
["bitfinex","ETHUSD",1765412202316,3.58835593,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1765412202317,4.03125593,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1765412203304,3.58835593,3324.6,3324.5,0.4788]
["bitfinex","ETHUSD",1765412204007,6.44,3325.2,3324.5,0.9318]
["bitfinex","ETHUSD",1765412204008,0.58047529,3324.9,3324.5,0.9318]
["bitfinex","ETHUSD",1765412204323,0.58047529,3324.9,3324.7,0.4788]
["bitfinex","ETHUSD",1765412204491,0.58047529,3324.9,3324.8,0.4788]
["bitfinex","ETHUSD",1765412204998,3.0076903,3324.9,3324.8,0.4788]
["bitfinex","ETHUSD",1765412205196,6.44,3325.2,3324.8,0.4788]
["bitfinex","ETHUSD",1765412205400,6.0141332,3325.5,3325.1,0.6646]
["bitfinex","ETHUSD",1765412205597,6.0141332,3325.5,3325.1,0.1858]
["bitfinex","ETHUSD",1765412205819,3.0070666,3325.5,3325.4,0.4788]
["bitfinex","ETHUSD",1765412206322,3.58754189,3325.5,3325.4,0.9318]
["bitfinex","ETHUSD",1765412206692,3.58754189,3325.5,3325.4,0.4788]
["bitfinex","ETHUSD",1765412206892,0.58047529,3325.4,3325.0,0.453]
["bitfinex","ETHUSD",1765412207224,0.58047529,3325.4,3324.5,0.453]
["bitfinex","ETHUSD",1765412207424,0.58047529,3325.4,3324.6,0.34620448]
["bitfinex","ETHUSD",1765412207814,0.58047529,3325.4,3324.7,0.453]
["bitfinex","ETHUSD",1765412208319,6.01449492,3325.3,3324.7,0.453]
["bitfinex","ETHUSD",1765412209523,6.01449492,3325.3,3324.4,0.001]
["bitfinex","ETHUSD",1765412209824,0.405504,3325.1,3324.5,0.453]
["bitfinex","ETHUSD",1765412210519,6.50683758,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1765412210722,6.50683758,3325.0,3324.4,0.454]
["bitfinex","ETHUSD",1765412210898,6.01503758,3325.0,3324.4,0.454]
["bitfinex","ETHUSD",1765412212430,9.87866,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765412212596,9.47866,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765412212793,5.548056,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765412213194,2.072878,3324.8,3324.4,0.454]
["bitfinex","ETHUSD",1765412213728,3.454397,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412213902,2.905818,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412214096,3.332718,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412214428,29.10571764,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412214629,26.59981664,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412214826,25.31381664,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412215036,24.05935764,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412215406,24.23783664,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412215608,4.89998164,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412215923,11.18161041,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412216531,20.16683641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412217332,24.40683641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412217634,7.35761841,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412217832,4.49215041,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412218011,3.58844641,3324.5,3324.4,0.9328]
["bitfinex","ETHUSD",1765412219123,5.84272141,3324.5,3324.4,0.4798]
["bitfinex","ETHUSD",1765412219329,3.58844641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412219524,3.58844641,3324.5,3324.4,0.4798]
["bitfinex","ETHUSD",1765412219729,3.58844641,3324.5,3324.4,0.9328]
["bitfinex","ETHUSD",1765412220468,0.58047529,3324.8,3324.4,0.9328]
["bitfinex","ETHUSD",1765412220611,3.00769971,3324.8,3324.7,0.4788]
["bitfinex","ETHUSD",1765412221010,3.00769971,3324.8,3324.7,0.9318]
["bitfinex","ETHUSD",1765412221423,3.00769971,3324.8,3324.7,0.4788]
["bitfinex","ETHUSD",1765412221846,3.00769971,3324.8,3324.7,0.9318]
["bitfinex","ETHUSD",1765412222031,3.00769971,3324.8,3324.7,0.4788]
["bitfinex","ETHUSD",1765412222235,3.00769971,3324.8,3324.7,0.9318]
["bitfinex","ETHUSD",1765412222437,3.00769971,3324.8,3324.7,0.4788]
["bitfinex","ETHUSD",1765412222960,9.44768567,3324.9,3324.7,0.9318]
["bitfinex","ETHUSD",1765412223112,10.02816096,3324.9,3324.8,0.4788]
["bitfinex","ETHUSD",1765412225684,13.46904663,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765412225955,13.46904663,3324.9,3324.5,0.453]
["bitfinex","ETHUSD",1765412226138,13.03584663,3324.9,3324.5,0.453]
["bitfinex","ETHUSD",1765412226345,10.02816096,3324.9,3324.8,0.4788]
["bitfinex","ETHUSD",1765412226928,9.44768567,3324.9,3324.8,0.4788]
["bitfinex","ETHUSD",1765412228260,9.44768567,3324.9,3324.8,0.9375]
["bitfinex","ETHUSD",1765412228440,6.44,3324.9,3324.8,0.9375]
["bitfinex","ETHUSD",1765412229729,6.44,3324.9,3324.8,1.33202689]
["bitfinex","ETHUSD",1765412229934,6.44,3324.9,3324.8,0.9375]
["bitfinex","ETHUSD",1765412230163,9.44760925,3324.9,3324.8,0.9375]
["bitfinex","ETHUSD",1765412230743,9.44760925,3324.9,3324.8,0.4788]
["bitfinex","ETHUSD",1765412231572,6.44,3324.9,3324.8,0.4788]
["bitfinex","ETHUSD",1765412231727,6.44,3324.9,3324.8,0.9373]
["bitfinex","ETHUSD",1765412232131,6.44,3325.0,3324.8,1.33181585]
["bitfinex","ETHUSD",1765412232440,3.58764617,3325.4,3325.2,0.6907]
["bitfinex","ETHUSD",1765412232441,3.58770218,3325.4,3325.2,0.6907]
["bitfinex","ETHUSD",1765412232656,3.58770218,3325.4,3325.3,0.4944]
["bitfinex","ETHUSD",1765412233281,3.00722689,3325.4,3325.3,0.4944]
["bitfinex","ETHUSD",1765412233433,3.00722689,3325.4,3325.3,0.9529]
["bitfinex","ETHUSD",1765412233978,6.49465378,3325.4,3324.8,0.39451585]
["bitfinex","ETHUSD",1765412234133,0.0048,3325.3,3324.6,3.46637999]
["bitfinex","ETHUSD",1765412234831,0.0048,3325.3,3324.7,0.4585]
["bitfinex","ETHUSD",1765412235859,3.0073379,3325.2,3324.7,0.4585]
["bitfinex","ETHUSD",1765412236471,3.0073379,3325.2,3324.7,3.46628659]
["bitfinex","ETHUSD",1765412236658,3.0070666,3325.5,3325.1,0.6768]
["bitfinex","ETHUSD",1765412236862,4.06354189,3325.5,3325.4,0.4944]
["bitfinex","ETHUSD",1765412237669,8.00820849,3325.5,3324.9,0.4585]
["bitfinex","ETHUSD",1765412237849,0.0048,3325.3,3324.9,0.4585]
["bitfinex","ETHUSD",1765412238583,0.4622,3325.3,3324.6,0.4585]
["bitfinex","ETHUSD",1765412239878,6.0146758,3325.2,3324.6,0.4585]
["bitfinex","ETHUSD",1765412242777,0.4802,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1765412242959,0.1829,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412243278,0.405504,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765412243573,0.862904,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765412243738,3.48127112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412243940,11.47216312,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412244268,11.92956312,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412244976,17.87911612,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412245342,21.32914202,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412246957,18.00219141,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412247148,4.06174641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412248789,3.58844641,3324.5,3324.4,0.4954]
["bitfinex","ETHUSD",1765412251386,4.51914641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412254283,4.06174641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412255263,5.57449677,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412256984,14.75378877,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412257185,15.21128877,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412258189,15.61679277,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412260188,4.64379677,3324.5,3324.4,0.4687]
["bitfinex","ETHUSD",1765412260384,3.58844641,3324.5,3324.4,0.9462]
["bitfinex","ETHUSD",1765412260685,0.58047529,3324.6,3324.4,0.9462]
["bitfinex","ETHUSD",1765412260888,0.58047529,3324.6,3324.5,0.4775]
["bitfinex","ETHUSD",1765412261191,1.05647529,3325.0,3324.5,0.9452]
["bitfinex","ETHUSD",1765412261392,0.58047529,3324.8,3324.6,0.4677]
["bitfinex","ETHUSD",1765412261598,0.58047529,3324.8,3324.6,0.9452]
["bitfinex","ETHUSD",1765412261896,0.58047529,3324.8,3324.7,0.4677]
["bitfinex","ETHUSD",1765412262269,0.58047529,3324.8,3324.7,0.9452]
["bitfinex","ETHUSD",1765412263392,3.588175,3324.8,3324.7,0.4677]
["bitfinex","ETHUSD",1765412264194,7.04797471,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765412264397,7.04797471,3324.8,3324.5,0.4775]
["bitfinex","ETHUSD",1765412265296,0.58047529,3324.8,3324.7,0.4677]
["bitfinex","ETHUSD",1765412265463,0.58047529,3325.1,3324.7,0.4677]
["bitfinex","ETHUSD",1765412265668,3.58790363,3325.1,3325.0,0.4677]
["bitfinex","ETHUSD",1765412266594,10.05486031,3325.1,3324.4,0.001]
["bitfinex","ETHUSD",1765412266781,0.0111,3324.9,3324.4,0.4785]
["bitfinex","ETHUSD",1765412267368,0.0111,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765412267369,6.01539942,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765412267568,6.48719942,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765412269993,6.01539942,3324.8,3324.4,0.4785]
["bitfinex","ETHUSD",1765412270185,3.588175,3324.8,3324.7,0.4677]
["bitfinex","ETHUSD",1765412270394,6.59587471,3324.8,3324.4,0.4785]
["bitfinex","ETHUSD",1765412270895,3.588175,3324.8,3324.7,0.4677]
["bitfinex","ETHUSD",1765412272102,6.59587471,3324.8,3324.5,0.4775]
["bitfinex","ETHUSD",1765412272288,3.588175,3324.8,3324.7,0.4677]
["bitfinex","ETHUSD",1765412272801,3.588175,3324.8,3324.7,0.9452]
["bitfinex","ETHUSD",1765412274185,3.588175,3324.8,3324.7,0.4677]
["bitfinex","ETHUSD",1765412279302,7.04797471,3324.8,3324.4,0.4785]
["bitfinex","ETHUSD",1765412280127,0.0111,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412280279,28.64373635,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412280482,3.58844641,3324.5,3324.4,0.9462]
["bitfinex","ETHUSD",1765412281604,3.00797112,3324.5,3324.4,0.9462]
["bitfinex","ETHUSD",1765412281804,1.05647529,3325.0,3324.4,0.9462]
["bitfinex","ETHUSD",1765412281982,1.05647529,3325.0,3324.9,0.4677]
["bitfinex","ETHUSD",1765412282825,4.06399408,3325.0,3324.9,0.4677]
["bitfinex","ETHUSD",1765412283685,3.58799408,3325.0,3324.9,0.4677]
["bitfinex","ETHUSD",1765412286318,7.04761287,3325.0,3324.4,0.4785]
["bitfinex","ETHUSD",1765412288216,10.05513166,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1765412288402,0.4528,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765412288912,0.4528,3324.9,3324.4,0.4566]
["bitfinex","ETHUSD",1765412289312,6.59551287,3325.0,3324.8,0.4836]
["bitfinex","ETHUSD",1765412289490,3.58799408,3325.0,3324.9,0.4836]
["bitfinex","ETHUSD",1765412290487,4.06189408,3325.0,3324.4,0.4878]
["bitfinex","ETHUSD",1765412290693,4.06189408,3325.0,3324.4,0.97113049]
["bitfinex","ETHUSD",1765412290892,4.06189408,3325.0,3324.5,0.4868]
["bitfinex","ETHUSD",1765412291293,3.58799408,3325.0,3324.9,0.4575]
["bitfinex","ETHUSD",1765412291942,3.00750326,3325.1,3324.9,0.9443]
["bitfinex","ETHUSD",1765412292092,3.00750326,3325.1,3325.0,0.4575]
["bitfinex","ETHUSD",1765412294520,6.94470652,3325.1,3324.5,0.4868]
["bitfinex","ETHUSD",1765412294695,9.95220978,3325.1,3324.4,0.48433049]
["bitfinex","ETHUSD",1765412294891,6.94470652,3325.1,3324.4,0.001]
["bitfinex","ETHUSD",1765412295121,6.94470652,3325.1,3324.4,0.4878]
["bitfinex","ETHUSD",1765412295722,0.58047529,3325.0,3324.4,0.4878]
["bitfinex","ETHUSD",1765412296026,6.0152185,3324.9,3324.4,0.4878]
["bitfinex","ETHUSD",1765412297423,6.0152185,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765412297629,0.4558,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765412298130,6.0152185,3324.9,3324.4,0.4878]
["bitfinex","ETHUSD",1765412298298,6.4710185,3324.9,3324.4,0.4878]
["bitfinex","ETHUSD",1765412298706,17.41854729,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412299013,11.82203329,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412299219,12.27783329,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412300002,15.28580441,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412300200,17.14213205,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412301056,17.54763605,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412302114,5.44477405,3324.5,3324.4,0.4585]
["bitfinex","ETHUSD",1765412302347,3.58844641,3324.5,3324.4,0.4585]
["bitfinex","ETHUSD",1765412303320,4.06234641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412304527,3.58844641,3324.5,3324.4,0.4585]
["bitfinex","ETHUSD",1765412305614,4.06234641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412305913,3.58844641,3324.5,3324.4,0.4585]
["bitfinex","ETHUSD",1765412306732,3.58844641,3324.5,3324.4,0.9453]
["bitfinex","ETHUSD",1765412307145,3.58844641,3324.5,3324.4,0.4585]
["bitfinex","ETHUSD",1765412307637,4.06234641,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412307814,5.52595648,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412308216,13.12570148,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765412310262,0.58047529,3324.4,3323.8,0.02432]
["bitfinex","ETHUSD",1765412310609,9.02445627,3324.3,3323.8,0.02432]
["bitfinex","ETHUSD",1765412311143,0.58047529,3324.2,3323.4,0.476]
["bitfinex","ETHUSD",1765412311720,0.4558,3324.1,3323.4,0.476]
["bitfinex","ETHUSD",1765412311915,0.4558,3324.1,3323.3,0.001]
["bitfinex","ETHUSD",1765412311916,0.661,3323.7,3323.3,0.001]
["bitfinex","ETHUSD",1765412312121,23.57355629,3323.7,3323.3,0.001]
["bitfinex","ETHUSD",1765412312435,3.58917041,3323.7,3323.6,0.389]
["bitfinex","ETHUSD",1765412312635,4.06307041,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412312949,23.08259341,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412313156,25.17045887,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412313721,25.57596287,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412316334,37.48823987,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412316678,26.85960387,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412317346,27.53840487,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412318460,28.21676087,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412318666,22.75318787,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412319247,22.21886487,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412319433,22.21764787,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412319637,7.48823987,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412319838,3.58917041,3323.7,3323.6,0.389]
["bitfinex","ETHUSD",1765412320085,4.06517041,3323.7,3323.6,0.389]
["bitfinex","ETHUSD",1765412321134,3.00869512,3323.7,3323.6,0.777]
["bitfinex","ETHUSD",1765412321648,3.00869512,3323.7,3323.6,0.389]
["bitfinex","ETHUSD",1765412321969,3.00869512,3323.7,3323.6,0.777]
["bitfinex","ETHUSD",1765412322159,3.00869512,3323.7,3323.6,0.389]
["bitfinex","ETHUSD",1765412323764,4.53137041,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412324150,4.05327041,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412324354,3.58917041,3323.7,3323.6,0.389]
["bitfinex","ETHUSD",1765412324560,4.06517041,3323.7,3323.6,0.389]
["bitfinex","ETHUSD",1765412324750,5.41287441,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412324953,6.07778183,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412326570,6.55588183,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412327078,31.55651983,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412327256,30.96173583,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412327454,27.02757583,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412327637,15.60737983,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412327838,16.40479383,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412328262,5.13768183,3323.7,3323.6,0.389]
["bitfinex","ETHUSD",1765412328460,3.58917041,3323.7,3323.6,0.389]
["bitfinex","ETHUSD",1765412328974,0.58047529,3323.7,3323.6,0.389]
["bitfinex","ETHUSD",1765412329160,0.476,3324.0,3323.6,0.777]
["bitfinex","ETHUSD",1765412329364,0.476,3324.0,3323.9,0.388]
["bitfinex","ETHUSD",1765412329565,0.58047529,3324.0,3323.9,0.388]
["bitfinex","ETHUSD",1765412329767,0.58047529,3324.0,3323.9,0.776]
["bitfinex","ETHUSD",1765412330274,3.00839013,3324.1,3323.9,0.776]
["bitfinex","ETHUSD",1765412330462,3.00839013,3324.1,3324.0,0.776]
["bitfinex","ETHUSD",1765412331480,3.00839013,3324.1,3324.0,0.388]
["bitfinex","ETHUSD",1765412332582,3.00839013,3324.1,3324.0,0.776]
["bitfinex","ETHUSD",1765412333871,3.00839013,3324.1,3324.0,0.388]
["bitfinex","ETHUSD",1765412334045,6.480877,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1765412334247,6.480877,3324.1,3323.6,0.389]
["bitfinex","ETHUSD",1765412335451,6.480877,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1765412335775,0.4781,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765412336275,0.9541,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765412336573,0.4641,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412336981,0.9422,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412338256,3.95089512,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412338452,3.47279512,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412339282,3.95089512,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412340079,3.47279512,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412340750,3.00869512,3323.7,3323.6,0.389]
["bitfinex","ETHUSD",1765412341370,3.48469512,3323.7,3323.6,0.777]
["bitfinex","ETHUSD",1765412341748,3.00869512,3323.7,3323.6,0.389]
["bitfinex","ETHUSD",1765412344484,3.00869512,3323.7,3323.6,0.777]
["bitfinex","ETHUSD",1765412345086,0.96947529,3324.3,3323.6,0.777]
["bitfinex","ETHUSD",1765412345274,0.96947529,3324.3,3323.8,0.388]
["bitfinex","ETHUSD",1765412345275,0.58047529,3324.1,3323.8,0.388]
["bitfinex","ETHUSD",1765412345472,0.58047529,3324.1,3324.0,0.388]
["bitfinex","ETHUSD",1765412345798,3.0080616,3324.4,3324.0,0.388]
["bitfinex","ETHUSD",1765412345982,3.4840616,3324.4,3324.3,0.388]
["bitfinex","ETHUSD",1765412346287,4.06453689,3324.4,3324.3,0.388]
["bitfinex","ETHUSD",1765412347468,0.58047529,3324.3,3323.7,0.388]
["bitfinex","ETHUSD",1765412347671,0.58047529,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1765412347875,0.58047529,3324.3,3323.7,0.388]
["bitfinex","ETHUSD",1765412348190,0.58047529,3324.3,3324.2,0.388]
["bitfinex","ETHUSD",1765412348711,6.44,3324.5,3324.2,0.776]
["bitfinex","ETHUSD",1765412349003,9.44798203,3324.5,3323.9,0.388]
["bitfinex","ETHUSD",1765412349404,12.45596406,3324.5,3323.9,0.388]
["bitfinex","ETHUSD",1765412349700,12.95596406,3324.5,3323.6,3.39777986]
["bitfinex","ETHUSD",1765412349909,12.95596406,3324.5,3323.7,0.72787799]
["bitfinex","ETHUSD",1765412350192,12.45596406,3324.5,3323.7,0.72787799]
["bitfinex","ETHUSD",1765412350390,12.45596406,3324.5,3323.8,0.388]
["bitfinex","ETHUSD",1765412351396,12.93366406,3324.5,3323.8,0.388]
["bitfinex","ETHUSD",1765412351771,22.325032,3324.4,3323.6,0.001]
["bitfinex","ETHUSD",1765412351984,3.38023292,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1765412352192,0.476,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1765412352504,12.93196406,3324.5,3324.2,0.388]
["bitfinex","ETHUSD",1765412352702,0.4729,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1765412352880,10.491534,3324.4,3323.6,0.001]
["bitfinex","ETHUSD",1765412352881,0.4397,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412353409,13.648276,3324.0,3323.6,0.389]
["bitfinex","ETHUSD",1765412353613,7.47722578,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765412353998,7.95492578,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765412354504,14.601317,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412354705,6.510518,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412354907,6.988218,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412355639,15.05506638,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412356702,17.32330567,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412357688,22.23887667,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412358823,22.19314067,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412358993,22.35004783,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412359310,22.4705499,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412359811,37.1813329,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412360683,7.1813329,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412360888,37.1813329,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412361287,31.3514609,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412361791,37.1813329,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412364918,38.9873329,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765412366431,30.405504,3323.0,3321.9,0.001]
["bitfinex","ETHUSD",1765412366601,32.37937929,3323.0,3321.9,0.001]
["bitfinex","ETHUSD",1765412366793,32.37937929,3323.0,3321.9,0.389]
["bitfinex","ETHUSD",1765412366988,32.49991622,3323.0,3321.9,0.389]
["bitfinex","ETHUSD",1765412367726,32.49991622,3323.0,3321.9,0.001]
["bitfinex","ETHUSD",1765412367940,35.03324513,3323.0,3322.1,0.4879]
["bitfinex","ETHUSD",1765412368089,31.24717913,3323.0,3322.1,0.4879]
["bitfinex","ETHUSD",1765412368294,32.72982839,3323.0,3322.1,0.4879]
["bitfinex","ETHUSD",1765412369121,36.99189439,3323.0,3322.1,0.4879]
["bitfinex","ETHUSD",1765412369624,36.99189439,3323.0,3322.1,0.0999]
["bitfinex","ETHUSD",1765412369840,0.405504,3322.7,3321.9,0.001]
["bitfinex","ETHUSD",1765412369996,34.12722711,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1765412370195,36.74632654,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1765412370421,37.34457909,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1765412370727,0.98597929,3321.7,3320.8,0.4821]
["bitfinex","ETHUSD",1765412370891,0.58047529,3321.3,3320.8,0.4821]
["bitfinex","ETHUSD",1765412371098,0.405504,3321.4,3320.8,0.4821]
["bitfinex","ETHUSD",1765412371315,21.231601,3321.4,3320.8,0.0941]
["bitfinex","ETHUSD",1765412371523,0.405504,3321.5,3321.1,0.0999]
["bitfinex","ETHUSD",1765412371821,16.75275285,3321.5,3321.4,0.388]
["bitfinex","ETHUSD",1765412372124,18.29262079,3321.5,3321.4,0.388]
["bitfinex","ETHUSD",1765412372325,17.46262079,3321.5,3321.4,0.388]
["bitfinex","ETHUSD",1765412372501,0.58047529,3321.4,3320.8,0.0941]
["bitfinex","ETHUSD",1765412372710,0.405504,3321.2,3320.6,0.388]
["bitfinex","ETHUSD",1765412372904,1.24255285,3321.1,3320.6,0.388]
["bitfinex","ETHUSD",1765412373117,1.71545285,3321.1,3320.5,0.0941]
["bitfinex","ETHUSD",1765412373424,24.23759514,3321.1,3320.5,0.0941]
["bitfinex","ETHUSD",1765412373638,21.81959254,3321.1,3320.5,0.0941]
["bitfinex","ETHUSD",1765412373802,21.81959254,3321.1,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412373803,23.2017038,3321.1,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412373997,23.2017038,3321.1,3320.1,0.0941]
["bitfinex","ETHUSD",1765412373998,26.21275435,3321.1,3320.1,0.0941]
["bitfinex","ETHUSD",1765412374328,26.21275435,3321.1,3320.2,0.0941]
["bitfinex","ETHUSD",1765412374329,0.405504,3320.6,3320.2,0.0941]
["bitfinex","ETHUSD",1765412374624,0.476,3320.5,3320.2,0.0941]
["bitfinex","ETHUSD",1765412374930,0.476,3320.5,3320.2,0.4821]
["bitfinex","ETHUSD",1765412375108,1.05647529,3320.5,3320.4,0.388]
["bitfinex","ETHUSD",1765412375632,8.24342029,3320.5,3320.4,0.388]
["bitfinex","ETHUSD",1765412375825,8.24342029,3320.5,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412375826,0.405504,3320.4,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412376029,0.405504,3320.4,3319.7,0.4821]
["bitfinex","ETHUSD",1765412376201,0.405504,3320.2,3319.7,0.4821]
["bitfinex","ETHUSD",1765412376402,0.58047529,3320.3,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412376403,9.63143,3319.9,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412376601,8.721541,3319.8,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412376801,19.88953329,3320.4,3319.8,0.388]
["bitfinex","ETHUSD",1765412377035,19.88953329,3320.4,3320.0,0.388]
["bitfinex","ETHUSD",1765412377036,0.98597929,3320.1,3320.0,0.388]
["bitfinex","ETHUSD",1765412377200,0.405504,3320.1,3320.0,0.388]
["bitfinex","ETHUSD",1765412377518,0.405504,3320.2,3320.0,0.388]
["bitfinex","ETHUSD",1765412377723,0.36104885,3321.4,3320.1,0.4821]
["bitfinex","ETHUSD",1765412377937,0.58047529,3321.3,3320.9,0.388]
["bitfinex","ETHUSD",1765412378122,0.388,3321.1,3320.9,0.388]
["bitfinex","ETHUSD",1765412378305,0.405504,3321.0,3320.9,0.388]
["bitfinex","ETHUSD",1765412378634,0.476,3321.2,3320.9,0.388]
["bitfinex","ETHUSD",1765412378842,16.908999,3321.3,3321.1,0.4879]
["bitfinex","ETHUSD",1765412379006,15.345411,3321.2,3321.1,0.4879]
["bitfinex","ETHUSD",1765412379339,0.476,3321.2,3321.1,0.0999]
["bitfinex","ETHUSD",1765412379526,12.720093,3321.2,3321.1,0.4879]
["bitfinex","ETHUSD",1765412379827,9.056021,3321.2,3321.1,0.4879]
["bitfinex","ETHUSD",1765412379998,5.988724,3321.2,3321.1,0.4879]
["bitfinex","ETHUSD",1765412380203,0.58047529,3321.1,3320.5,0.388]
["bitfinex","ETHUSD",1765412380425,0.9756,3321.2,3320.5,0.388]
["bitfinex","ETHUSD",1765412380731,0.476,3321.2,3320.5,0.388]
["bitfinex","ETHUSD",1765412381830,1.05647529,3321.2,3320.5,0.388]
["bitfinex","ETHUSD",1765412382725,24.665579,3321.0,3320.3,0.388]
["bitfinex","ETHUSD",1765412382926,0.405504,3321.0,3320.3,3.01172199]
["bitfinex","ETHUSD",1765412383131,0.58047529,3321.2,3320.9,0.388]
["bitfinex","ETHUSD",1765412383316,0.476,3321.2,3320.4,0.388]
["bitfinex","ETHUSD",1765412383517,0.476,3321.2,3320.5,0.388]
["bitfinex","ETHUSD",1765412383700,0.881504,3321.2,3321.1,0.388]
["bitfinex","ETHUSD",1765412383902,0.405504,3321.2,3321.1,0.4879]
["bitfinex","ETHUSD",1765412384108,1.26526657,3321.7,3321.1,0.8759]
["bitfinex","ETHUSD",1765412384333,0.58047529,3322.0,3321.6,0.388]
["bitfinex","ETHUSD",1765412384504,1.7402285,3321.9,3321.2,0.388]
["bitfinex","ETHUSD",1765412384699,1.38116049,3321.9,3321.2,0.388]
["bitfinex","ETHUSD",1765412385024,12.79739929,3321.9,3321.8,0.388]
["bitfinex","ETHUSD",1765412385330,3.90092229,3321.9,3321.8,0.388]
["bitfinex","ETHUSD",1765412385671,0.98597929,3321.8,3321.2,0.388]
["bitfinex","ETHUSD",1765412385832,0.3942,3321.3,3320.8,0.388]
["bitfinex","ETHUSD",1765412386020,0.477,3321.4,3320.8,0.388]
["bitfinex","ETHUSD",1765412386224,0.477,3321.4,3321.2,0.388]
["bitfinex","ETHUSD",1765412386934,1.05747529,3321.4,3321.2,0.388]
["bitfinex","ETHUSD",1765412387122,0.98729215,3321.3,3320.8,0.388]
["bitfinex","ETHUSD",1765412387630,0.40681686,3321.3,3320.8,0.388]
["bitfinex","ETHUSD",1765412387832,0.58047529,3321.1,3320.3,0.388]
["bitfinex","ETHUSD",1765412388032,0.58047529,3321.0,3320.4,0.388]
["bitfinex","ETHUSD",1765412388433,0.405504,3320.9,3320.1,0.0941]
["bitfinex","ETHUSD",1765412388934,0.405504,3320.9,3320.8,0.388]
["bitfinex","ETHUSD",1765412389138,0.477,3321.0,3320.8,0.388]
["bitfinex","ETHUSD",1765412389321,14.132321,3321.0,3320.9,0.388]
["bitfinex","ETHUSD",1765412389934,5.596004,3321.0,3320.9,0.388]
["bitfinex","ETHUSD",1765412390135,1.09464793,3321.0,3320.2,0.388]
["bitfinex","ETHUSD",1765412390340,0.405504,3320.9,3320.2,0.388]
["bitfinex","ETHUSD",1765412390918,0.405504,3320.9,3320.8,0.388]
["bitfinex","ETHUSD",1765412391309,4.51649328,3321.3,3320.8,0.388]
["bitfinex","ETHUSD",1765412391511,14.232209,3321.0,3320.9,0.388]
["bitfinex","ETHUSD",1765412391927,0.405504,3321.0,3320.9,0.388]
["bitfinex","ETHUSD",1765412392129,0.477,3321.2,3320.9,0.776]
["bitfinex","ETHUSD",1765412392338,0.882504,3321.2,3321.1,0.4879]
["bitfinex","ETHUSD",1765412393019,0.882504,3321.2,3321.1,0.388]
["bitfinex","ETHUSD",1765412396427,1.382104,3321.2,3320.4,3.0116667]
["bitfinex","ETHUSD",1765412396646,0.882504,3321.2,3321.1,0.388]
["bitfinex","ETHUSD",1765412397340,0.882504,3321.2,3321.1,0.8759]
["bitfinex","ETHUSD",1765412397712,0.882504,3321.2,3321.1,0.4879]
["bitfinex","ETHUSD",1765412398733,0.882504,3321.2,3321.1,0.388]
["bitfinex","ETHUSD",1765412399735,0.882504,3321.2,3321.1,0.4879]
["bitfinex","ETHUSD",1765412400246,0.882504,3321.2,3320.5,3.01158024]
["bitfinex","ETHUSD",1765412400247,0.405504,3321.0,3320.3,0.388]
["bitfinex","ETHUSD",1765412400452,0.9665709,3320.9,3320.3,0.388]
["bitfinex","ETHUSD",1765412400754,0.799704,3321.0,3320.3,0.388]
["bitfinex","ETHUSD",1765412401052,0.405504,3321.0,3320.8,0.388]
["bitfinex","ETHUSD",1765412401253,0.15724689,3321.3,3320.9,0.388]
["bitfinex","ETHUSD",1765412401428,0.405504,3321.4,3321.2,0.4879]
["bitfinex","ETHUSD",1765412401623,0.477,3321.3,3321.2,0.0999]
["bitfinex","ETHUSD",1765412402028,0.477,3321.3,3321.2,0.4879]
["bitfinex","ETHUSD",1765412402230,0.477,3321.3,3321.2,0.8759]
["bitfinex","ETHUSD",1765412402837,0.477,3321.3,3321.2,0.4879]
["bitfinex","ETHUSD",1765412403021,0.477,3321.3,3320.4,3.01166237]
["bitfinex","ETHUSD",1765412403222,0.477,3321.3,3320.8,0.388]
["bitfinex","ETHUSD",1765412403436,0.477,3321.3,3321.2,0.4879]
["bitfinex","ETHUSD",1765412403635,0.405504,3321.3,3320.1,0.0941]
["bitfinex","ETHUSD",1765412403920,0.58047529,3321.0,3320.2,3.01186675]
["bitfinex","ETHUSD",1765412404140,0.477,3321.2,3320.3,0.388]
["bitfinex","ETHUSD",1765412404347,0.405504,3321.1,3320.1,0.0941]
["bitfinex","ETHUSD",1765412404554,0.405504,3320.9,3320.2,0.388]
["bitfinex","ETHUSD",1765412404737,0.405504,3321.1,3320.2,0.388]
["bitfinex","ETHUSD",1765412404937,0.405504,3321.1,3320.8,0.388]
["bitfinex","ETHUSD",1765412405523,0.36104885,3321.4,3321.0,0.388]
["bitfinex","ETHUSD",1765412405854,2.44889,3321.5,3321.3,0.388]
["bitfinex","ETHUSD",1765412406022,12.02273489,3321.4,3321.3,0.388]
["bitfinex","ETHUSD",1765412406223,1.33846918,3321.4,3321.1,0.0999]
["bitfinex","ETHUSD",1765412406425,2.92589,3321.4,3321.3,0.388]
["bitfinex","ETHUSD",1765412407231,2.92589,3321.4,3320.4,0.388]
["bitfinex","ETHUSD",1765412407232,2.278872,3321.2,3320.4,0.388]
["bitfinex","ETHUSD",1765412407453,5.349346,3321.1,3320.4,0.388]
["bitfinex","ETHUSD",1765412407653,0.477,3321.0,3320.4,0.388]
["bitfinex","ETHUSD",1765412407852,19.301495,3320.9,3320.4,0.388]
["bitfinex","ETHUSD",1765412408058,18.221495,3320.9,3320.4,0.388]
["bitfinex","ETHUSD",1765412408260,18.221495,3320.9,3320.8,0.388]
["bitfinex","ETHUSD",1765412409130,20.0913445,3320.9,3320.8,0.388]
["bitfinex","ETHUSD",1765412409533,16.422984,3320.8,3320.1,0.0941]
["bitfinex","ETHUSD",1765412409858,18.437325,3320.6,3320.1,0.0941]
["bitfinex","ETHUSD",1765412410026,0.477,3320.5,3320.1,0.0941]
["bitfinex","ETHUSD",1765412410431,0.879204,3320.4,3319.6,3.60406381]
["bitfinex","ETHUSD",1765412410684,0.76655285,3320.4,3319.7,0.388]
["bitfinex","ETHUSD",1765412411433,1.34702814,3320.4,3319.7,0.388]
["bitfinex","ETHUSD",1765412411656,1.81991363,3320.4,3319.7,0.388]
["bitfinex","ETHUSD",1765412411946,0.882504,3320.4,3320.3,0.388]
["bitfinex","ETHUSD",1765412412286,3.219562,3320.6,3320.3,0.388]
["bitfinex","ETHUSD",1765412412575,5.762082,3321.0,3320.7,0.388]
["bitfinex","ETHUSD",1765412412784,0.477,3321.4,3320.8,0.388]
["bitfinex","ETHUSD",1765412412961,0.477,3321.4,3320.9,0.388]
["bitfinex","ETHUSD",1765412413142,0.9507,3321.4,3320.9,0.388]
["bitfinex","ETHUSD",1765412413346,0.405504,3321.1,3320.4,0.388]
["bitfinex","ETHUSD",1765412413861,0.405504,3321.3,3320.4,0.388]
["bitfinex","ETHUSD",1765412414056,0.98597929,3321.1,3320.4,0.388]
["bitfinex","ETHUSD",1765412415881,0.405504,3321.3,3321.0,0.388]
["bitfinex","ETHUSD",1765412416177,0.58047529,3321.4,3320.5,0.388]
["bitfinex","ETHUSD",1765412416382,12.04384129,3321.4,3321.3,0.388]
["bitfinex","ETHUSD",1765412416549,12.52084129,3321.4,3321.3,0.388]
["bitfinex","ETHUSD",1765412416746,1.05747529,3321.4,3320.8,0.388]
["bitfinex","ETHUSD",1765412416977,0.405504,3321.3,3320.2,0.0941]
["bitfinex","ETHUSD",1765412417183,2.16250531,3321.4,3320.4,3.0116797]
["bitfinex","ETHUSD",1765412417380,2.16250531,3321.4,3320.2,0.0941]
["bitfinex","ETHUSD",1765412417381,0.405504,3320.8,3320.2,0.0941]
["bitfinex","ETHUSD",1765412417585,0.477,3320.7,3320.2,0.0941]
["bitfinex","ETHUSD",1765412418178,0.83804885,3320.7,3320.2,0.4821]
["bitfinex","ETHUSD",1765412418883,0.58047529,3320.5,3319.7,0.388]
["bitfinex","ETHUSD",1765412419075,0.405504,3320.6,3320.0,0.0941]
["bitfinex","ETHUSD",1765412419582,0.36104885,3320.5,3320.0,0.0941]
["bitfinex","ETHUSD",1765412419782,0.36104885,3320.5,3319.8,0.388]
["bitfinex","ETHUSD",1765412419783,0.36104885,3320.5,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412419970,10.877394,3320.4,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412420174,0.477,3320.3,3319.6,0.59165511]
["bitfinex","ETHUSD",1765412420573,0.477,3320.3,3320.2,0.4821]
["bitfinex","ETHUSD",1765412420755,0.477,3320.3,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412421284,1.21049584,3320.3,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412422099,1.21049584,3320.3,3319.6,0.59165511]
["bitfinex","ETHUSD",1765412422564,0.879204,3320.2,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412423289,0.405504,3320.2,3320.1,0.388]
["bitfinex","ETHUSD",1765412423587,0.882504,3320.2,3320.1,0.388]
["bitfinex","ETHUSD",1765412423888,1.843804,3320.2,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412424186,5.73656146,3320.2,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412424389,2.72469009,3320.2,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412425158,0.405504,3320.0,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412425355,0.4182,3319.7,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412425653,1.300704,3319.7,3319.6,0.20365511]
["bitfinex","ETHUSD",1765412425858,0.405504,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1765412426087,9.30641429,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1765412426254,9.78011429,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1765412426455,10.75812572,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1765412426877,14.93821472,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1765412427082,2.34841543,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1765412427280,7.72420229,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1765412427984,12.18190829,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1765412428284,4.01172129,3319.0,3318.9,0.389]
["bitfinex","ETHUSD",1765412428489,4.48972129,3319.0,3318.9,0.389]
["bitfinex","ETHUSD",1765412428786,3.60621729,3319.0,3318.9,0.389]
["bitfinex","ETHUSD",1765412429090,0.58047529,3319.0,3318.9,0.777]
["bitfinex","ETHUSD",1765412429382,0.58047529,3319.0,3318.9,0.389]
["bitfinex","ETHUSD",1765412430744,0.36104885,3319.5,3318.9,0.777]
["bitfinex","ETHUSD",1765412431003,0.36104885,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1765412431362,0.4876,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412431557,9.90245,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412431876,0.36104885,3319.1,3318.9,0.389]
["bitfinex","ETHUSD",1765412432187,14.94277085,3319.1,3318.9,0.001]
["bitfinex","ETHUSD",1765412432490,2.36943082,3319.1,3318.9,0.001]
["bitfinex","ETHUSD",1765412432688,0.893104,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412432890,0.405504,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412433091,0.478,3319.0,3318.9,0.389]
["bitfinex","ETHUSD",1765412433566,0.58047529,3319.1,3318.9,0.389]
["bitfinex","ETHUSD",1765412433767,0.478,3319.1,3319.0,0.388]
["bitfinex","ETHUSD",1765412433985,0.36104885,3319.3,3319.0,0.388]
["bitfinex","ETHUSD",1765412434162,0.36104885,3319.5,3318.9,3.01401936]
["bitfinex","ETHUSD",1765412434362,0.83904885,3319.5,3318.9,3.61684248]
["bitfinex","ETHUSD",1765412434581,0.36104885,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1765412434791,0.36104885,3319.3,3319.0,0.388]
["bitfinex","ETHUSD",1765412435009,0.36104885,3319.3,3319.2,0.388]
["bitfinex","ETHUSD",1765412435901,0.84864885,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1765412436105,0.36104885,3319.1,3318.9,0.001]
["bitfinex","ETHUSD",1765412436310,0.36104885,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412436680,0.36104885,3319.0,3318.9,0.389]
["bitfinex","ETHUSD",1765412437090,0.58786615,3319.3,3318.9,0.389]
["bitfinex","ETHUSD",1765412437581,0.36104885,3319.1,3318.9,0.389]
["bitfinex","ETHUSD",1765412438106,0.36104885,3319.1,3319.0,0.388]
["bitfinex","ETHUSD",1765412438273,0.36104885,3319.5,3319.0,0.388]
["bitfinex","ETHUSD",1765412438478,1.83780646,3319.6,3319.4,0.582]
["bitfinex","ETHUSD",1765412438701,1.83780646,3319.6,3319.1,0.194]
["bitfinex","ETHUSD",1765412438906,1.83780646,3319.6,3319.5,0.388]
["bitfinex","ETHUSD",1765412439095,1.35980646,3319.6,3319.5,0.388]
["bitfinex","ETHUSD",1765412439301,1.83780646,3319.6,3319.5,0.388]
["bitfinex","ETHUSD",1765412440007,1.83780646,3319.6,3319.1,0.194]
["bitfinex","ETHUSD",1765412440210,1.83780646,3319.6,3319.5,0.388]
["bitfinex","ETHUSD",1765412440583,1.35980646,3319.6,3319.5,0.388]
["bitfinex","ETHUSD",1765412442430,1.35980646,3319.6,3319.5,3.78850188]
["bitfinex","ETHUSD",1765412442634,1.35980646,3319.6,3319.5,0.776]
["bitfinex","ETHUSD",1765412443436,1.35980646,3319.6,3319.5,3.40050188]
["bitfinex","ETHUSD",1765412443613,1.35980646,3319.6,3319.5,4.16735952]
["bitfinex","ETHUSD",1765412444224,0.478,3320.2,3319.5,4.16735952]
["bitfinex","ETHUSD",1765412444420,0.36104885,3320.1,3319.5,3.40050188]
["bitfinex","ETHUSD",1765412444620,0.36104885,3319.9,3319.5,0.388]
["bitfinex","ETHUSD",1765412445211,0.4694,3319.8,3319.2,3.01274212]
["bitfinex","ETHUSD",1765412446130,0.36104885,3319.7,3319.2,3.01274212]
["bitfinex","ETHUSD",1765412446505,0.36104885,3319.7,3319.1,0.194]
["bitfinex","ETHUSD",1765412446708,0.36104885,3319.5,3318.9,0.001]
["bitfinex","ETHUSD",1765412447020,0.36104885,3319.5,3318.9,3.01403998]
["bitfinex","ETHUSD",1765412447408,0.36104885,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1765412447822,0.83044885,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1765412449328,0.36104885,3319.1,3318.9,0.001]
["bitfinex","ETHUSD",1765412450220,0.36104885,3319.1,3319.0,0.388]
["bitfinex","ETHUSD",1765412450536,0.36104885,3319.1,3318.9,0.001]
["bitfinex","ETHUSD",1765412450736,0.4984,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412451116,0.9764,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412451318,1.62648489,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412451911,5.21991588,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412452916,5.62541988,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412453268,0.16694977,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1765412453445,3.01230067,3319.8,3319.2,0.582]
["bitfinex","ETHUSD",1765412453643,0.58047529,3319.6,3319.2,0.582]
["bitfinex","ETHUSD",1765412453831,0.58047529,3319.7,3319.2,0.582]
["bitfinex","ETHUSD",1765412454033,0.58047529,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1765412454347,0.405504,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1765412454512,0.4984,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412455522,0.9764,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412456116,22.03074499,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412456317,24.3749119,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412456518,24.0050149,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412457143,36.5638999,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412458238,37.3728959,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412458823,30.5924079,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412459233,30.5895949,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412459434,29.2157309,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412459836,28.7377309,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412460037,24.5622299,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412460242,24.5612719,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412461141,7.7889019,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412461344,27.96587799,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412462352,30.56377799,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412462945,29.56377799,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412463324,28.95446299,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412463833,18.58531199,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412464026,9.57714724,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412464356,0.36104885,3319.1,3318.9,0.389]
["bitfinex","ETHUSD",1765412464657,0.478,3319.2,3319.0,0.388]
["bitfinex","ETHUSD",1765412464855,0.478,3319.2,3319.1,0.388]
["bitfinex","ETHUSD",1765412465037,0.478,3319.2,3318.9,0.001]
["bitfinex","ETHUSD",1765412465239,0.83904885,3319.2,3318.9,0.001]
["bitfinex","ETHUSD",1765412466429,0.38517437,3319.1,3318.9,0.001]
["bitfinex","ETHUSD",1765412466656,3.85183291,3319.2,3318.9,0.001]
["bitfinex","ETHUSD",1765412466961,0.85944885,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412467552,0.36104885,3319.0,3318.9,0.389]
["bitfinex","ETHUSD",1765412468236,0.83904885,3319.2,3318.9,0.389]
["bitfinex","ETHUSD",1765412468437,1.01710615,3319.2,3318.9,0.389]
["bitfinex","ETHUSD",1765412469465,31.22215285,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412469672,5.89800885,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412469835,5.89800885,3319.0,3318.9,0.389]
["bitfinex","ETHUSD",1765412470230,6.37600885,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412470436,7.36879968,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412470651,7.36879968,3319.0,3318.9,0.389]
["bitfinex","ETHUSD",1765412470834,7.36879968,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412471033,7.84479968,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412471353,20.87716638,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412471668,13.51824438,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412471870,2.23734368,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412472163,0.83904885,3319.0,3318.9,0.389]
["bitfinex","ETHUSD",1765412472366,1.31504885,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412472741,9.44199885,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412473036,9.59819208,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412473237,11.02072844,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412473869,8.64546644,3319.0,3318.9,0.389]
["bitfinex","ETHUSD",1765412475069,12.13442214,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412475238,19.83836414,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412475748,16.63882614,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412476241,20.83768114,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412476568,21.41815643,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412477274,23.14455143,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412477638,15.00932343,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412478374,26.61863643,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765412479270,26.61863643,3319.0,3317.3,3.01448752]
["bitfinex","ETHUSD",1765412479271,21.158436,3318.4,3317.3,3.01448752]
["bitfinex","ETHUSD",1765412479465,0.478,3318.3,3317.6,0.4958]
["bitfinex","ETHUSD",1765412479775,0.405504,3318.2,3317.6,6.52422375]
["bitfinex","ETHUSD",1765412479939,0.478,3318.2,3317.6,3.5099966]
["bitfinex","ETHUSD",1765412480139,3.01313727,3318.8,3318.1,0.5979]
["bitfinex","ETHUSD",1765412480351,3.93059,3318.6,3318.4,0.498]
["bitfinex","ETHUSD",1765412480546,0.883504,3318.7,3318.4,0.498]
["bitfinex","ETHUSD",1765412480786,5.06021429,3318.7,3318.6,0.498]
["bitfinex","ETHUSD",1765412480961,5.53821429,3318.7,3318.6,0.498]
["bitfinex","ETHUSD",1765412482764,5.53821429,3318.7,3318.1,3.11365223]
["bitfinex","ETHUSD",1765412482765,0.405504,3318.6,3318.1,0.0999]
["bitfinex","ETHUSD",1765412482971,0.405504,3318.6,3318.3,0.4958]
["bitfinex","ETHUSD",1765412483272,0.883504,3318.6,3318.5,0.498]
["bitfinex","ETHUSD",1765412483768,0.478,3318.6,3318.5,0.498]
["bitfinex","ETHUSD",1765412484068,0.478,3318.7,3318.6,3.01330165]
["bitfinex","ETHUSD",1765412484270,0.478,3318.7,3318.6,3.51130165]
["bitfinex","ETHUSD",1765412484450,0.478,3318.7,3318.6,4.00710165]
["bitfinex","ETHUSD",1765412485152,0.478,3318.7,3318.6,0.9938]
["bitfinex","ETHUSD",1765412485351,0.15619323,3319.0,3318.6,4.00711886]
["bitfinex","ETHUSD",1765412485580,0.15619323,3319.0,3318.9,0.498]
["bitfinex","ETHUSD",1765412485947,0.15619323,3319.0,3318.9,0.9938]
["bitfinex","ETHUSD",1765412486672,0.15619323,3319.0,3318.6,6.42734961]
["bitfinex","ETHUSD",1765412486673,0.98597929,3318.7,3316.5,3.01519272]
["bitfinex","ETHUSD",1765412486840,30.0,3318.4,3317.0,0.4958]
["bitfinex","ETHUSD",1765412487060,0.98597929,3318.1,3317.0,0.4958]
["bitfinex","ETHUSD",1765412487253,0.98597929,3317.7,3317.0,3.51054782]
["bitfinex","ETHUSD",1765412487456,0.479,3317.6,3317.0,3.51054782]
["bitfinex","ETHUSD",1765412487650,0.4958,3318.3,3317.9,0.498]
["bitfinex","ETHUSD",1765412487850,13.275059,3318.7,3318.2,0.498]
["bitfinex","ETHUSD",1765412488054,0.479,3318.7,3318.2,0.5979]
["bitfinex","ETHUSD",1765412488287,15.118319,3318.6,3318.2,0.5979]
["bitfinex","ETHUSD",1765412488685,9.235265,3318.6,3318.2,0.5979]
["bitfinex","ETHUSD",1765412488991,0.479,3318.7,3318.5,0.498]
["bitfinex","ETHUSD",1765412489190,0.405504,3318.9,3318.6,0.498]
["bitfinex","ETHUSD",1765412489370,0.36104885,3318.7,3318.6,0.498]
["bitfinex","ETHUSD",1765412489770,0.94152414,3318.7,3318.6,0.498]
["bitfinex","ETHUSD",1765412489970,9.464071,3318.6,3318.2,0.5957]
["bitfinex","ETHUSD",1765412490289,0.36104885,3318.3,3318.2,0.0999]
["bitfinex","ETHUSD",1765412490764,0.36104885,3318.3,3318.2,0.498]
["bitfinex","ETHUSD",1765412490968,0.58047529,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1765412491301,1.02634885,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412491460,1.31424885,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412491765,32.21455285,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412491966,32.79502814,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412492779,35.80925529,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412492976,38.71348821,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412494357,38.71448821,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412494780,22.86450421,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412495770,38.71448821,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412496806,8.71448821,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412497003,38.71448821,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412500180,38.23448821,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412500502,38.71448821,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412502091,39.19968821,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412503917,9.19968821,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412504076,36.29545529,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412505505,35.81545529,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412505677,35.88995129,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412505872,35.71498,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412506276,36.29545529,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412506476,39.19968821,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412506998,32.76534436,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412507206,32.76014436,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412507393,33.36064836,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412507597,35.16664836,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412508004,40.35443936,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412508577,40.35443936,3317.6,3316.2,0.001]
["bitfinex","ETHUSD",1765412508578,1.806,3317.4,3316.2,0.001]
["bitfinex","ETHUSD",1765412508902,0.98597929,3317.5,3316.2,0.4862]
["bitfinex","ETHUSD",1765412508903,0.98597929,3316.9,3316.2,0.4862]
["bitfinex","ETHUSD",1765412509114,0.98597929,3316.4,3316.2,0.4862]
["bitfinex","ETHUSD",1765412509413,0.48,3316.3,3316.2,0.4862]
["bitfinex","ETHUSD",1765412509779,0.48,3316.3,3316.2,0.9641]
["bitfinex","ETHUSD",1765412512209,0.405504,3316.5,3316.2,0.9641]
["bitfinex","ETHUSD",1765412512395,0.885504,3316.5,3316.3,0.4852]
["bitfinex","ETHUSD",1765412512706,1.06047529,3316.5,3316.4,0.4779]
["bitfinex","ETHUSD",1765412513215,1.06047529,3316.5,3316.4,0.9631]
["bitfinex","ETHUSD",1765412513584,3.52675429,3316.5,3316.4,0.4779]
["bitfinex","ETHUSD",1765412513904,3.52675429,3316.5,3316.4,0.9631]
["bitfinex","ETHUSD",1765412514485,22.220383,3316.4,3316.2,0.001]
["bitfinex","ETHUSD",1765412514718,31.67782814,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412514922,32.16782814,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412515518,32.64782814,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412515708,35.66323687,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412516013,38.07746979,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412516200,10.43486679,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412516404,8.02063387,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412516803,22.03326987,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412517003,0.58047529,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412517217,0.15541835,3316.3,3316.2,1.1581]
["bitfinex","ETHUSD",1765412518719,0.36104885,3317.0,3316.2,7.18909932]
["bitfinex","ETHUSD",1765412518896,0.36104885,3316.8,3316.3,1.20420993]
["bitfinex","ETHUSD",1765412519428,0.48,3316.7,3316.4,0.4852]
["bitfinex","ETHUSD",1765412519923,0.48,3316.7,3316.6,0.4779]
["bitfinex","ETHUSD",1765412520125,3.90054907,3316.7,3316.4,0.4852]
["bitfinex","ETHUSD",1765412520323,3.90054907,3316.7,3316.2,0.195]
["bitfinex","ETHUSD",1765412520324,13.430874,3316.4,3316.2,0.195]
["bitfinex","ETHUSD",1765412520491,2.62574513,3316.3,3316.2,0.195]
["bitfinex","ETHUSD",1765412520701,1.24655285,3316.3,3316.2,0.195]
["bitfinex","ETHUSD",1765412521022,2.28592814,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412521203,24.54822214,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412521796,23.59932214,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412522000,22.62954114,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412522203,21.06625273,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412522420,21.54625273,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412522593,0.58047529,3316.3,3316.2,0.9641]
["bitfinex","ETHUSD",1765412522793,1.06047529,3316.3,3316.2,0.9641]
["bitfinex","ETHUSD",1765412523133,1.46597929,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765412523424,1.46597929,3316.3,3316.2,0.9641]
["bitfinex","ETHUSD",1765412523631,1.46597929,3316.3,3316.2,0.4789]
["bitfinex","ETHUSD",1765412523792,1.82702814,3316.3,3316.2,0.4789]
["bitfinex","ETHUSD",1765412524314,0.51641555,3317.0,3316.2,3.97959966]
["bitfinex","ETHUSD",1765412524624,0.48,3316.9,3316.3,0.41745997]
["bitfinex","ETHUSD",1765412524829,0.48,3317.2,3316.3,0.90265997]
["bitfinex","ETHUSD",1765412525005,4.24541814,3317.3,3317.2,0.1252]
["bitfinex","ETHUSD",1765412525200,4.24541814,3317.3,3317.2,0.6031]
["bitfinex","ETHUSD",1765412525405,4.24541814,3317.3,3316.9,0.1252]
["bitfinex","ETHUSD",1765412525406,0.58047529,3317.2,3316.9,0.1252]
["bitfinex","ETHUSD",1765412525601,0.36104885,3317.1,3316.9,0.1252]
["bitfinex","ETHUSD",1765412525827,0.36104885,3317.1,3316.9,0.6104]
["bitfinex","ETHUSD",1765412526019,0.36104885,3317.1,3317.0,0.4779]
["bitfinex","ETHUSD",1765412527118,0.99641187,3317.3,3317.0,0.9631]
["bitfinex","ETHUSD",1765412527316,0.99641187,3317.3,3317.2,0.4693]
["bitfinex","ETHUSD",1765412527317,6.80120287,3317.3,3317.2,0.4693]
["bitfinex","ETHUSD",1765412527518,7.38167816,3317.3,3317.2,0.4693]
["bitfinex","ETHUSD",1765412527703,0.4596,3317.1,3316.5,3.01516587]
["bitfinex","ETHUSD",1765412527909,0.36104885,3317.1,3316.5,0.6448021]
["bitfinex","ETHUSD",1765412528110,0.51641187,3317.3,3317.0,0.4693]
["bitfinex","ETHUSD",1765412528314,0.48,3317.2,3316.7,3.01501659]
["bitfinex","ETHUSD",1765412528511,0.48,3317.2,3317.1,0.5945]
["bitfinex","ETHUSD",1765412529027,0.51641187,3317.3,3317.1,1.0674]
["bitfinex","ETHUSD",1765412529216,0.51641187,3317.3,3317.2,0.4693]
["bitfinex","ETHUSD",1765412529731,0.15536302,3317.3,3317.2,0.4693]
["bitfinex","ETHUSD",1765412530023,0.15536302,3317.3,3317.2,0.9209]
["bitfinex","ETHUSD",1765412530195,0.15536302,3317.3,3317.2,3.93549061]
["bitfinex","ETHUSD",1765412530401,0.36104885,3318.1,3317.2,7.65762072]
["bitfinex","ETHUSD",1765412530602,0.58047529,3317.7,3317.3,0.4516]
["bitfinex","ETHUSD",1765412530934,0.51647141,3317.7,3317.1,0.1252]
["bitfinex","ETHUSD",1765412531524,0.51647141,3317.7,3317.1,3.13986774]
["bitfinex","ETHUSD",1765412531838,0.36104885,3317.5,3316.9,3.01481162]
["bitfinex","ETHUSD",1765412532035,0.48,3317.4,3316.8,3.01489379]
["bitfinex","ETHUSD",1765412532332,0.48,3317.4,3316.5,6.03045378]
["bitfinex","ETHUSD",1765412532540,0.48,3317.4,3316.5,6.48205378]
["bitfinex","ETHUSD",1765412532724,0.15542256,3317.7,3317.3,0.6107]
["bitfinex","ETHUSD",1765412533027,0.15542256,3317.7,3317.3,0.1252]
["bitfinex","ETHUSD",1765412533243,0.488,3317.4,3316.6,0.4516]
["bitfinex","ETHUSD",1765412533538,0.488,3317.4,3316.7,0.94972807]
["bitfinex","ETHUSD",1765412533752,0.76655285,3317.6,3316.7,0.94972807]
["bitfinex","ETHUSD",1765412533929,0.36104885,3317.3,3316.5,6.03045378]
["bitfinex","ETHUSD",1765412534238,0.36104885,3317.3,3316.4,6.03063562]
["bitfinex","ETHUSD",1765412534420,0.84104885,3317.3,3316.6,0.4516]
["bitfinex","ETHUSD",1765412535023,0.48,3317.3,3316.6,0.4516]
["bitfinex","ETHUSD",1765412535216,8.362985,3317.3,3317.2,0.6107]
["bitfinex","ETHUSD",1765412535412,8.362985,3317.3,3316.6,0.4516]
["bitfinex","ETHUSD",1765412535619,0.48,3317.3,3316.6,0.4516]
["bitfinex","ETHUSD",1765412535869,0.48,3317.3,3317.2,0.4855]
["bitfinex","ETHUSD",1765412536107,0.48,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1765412536333,0.48,3317.5,3317.3,3.95159974]
["bitfinex","ETHUSD",1765412536501,0.48,3317.5,3317.4,0.4516]
["bitfinex","ETHUSD",1765412536708,0.48,3317.5,3317.4,0.9371]
["bitfinex","ETHUSD",1765412537414,0.15542256,3317.7,3317.4,0.9371]
["bitfinex","ETHUSD",1765412537603,0.15542256,3317.7,3317.6,0.4855]
["bitfinex","ETHUSD",1765412538106,0.15542256,3317.7,3317.6,3.95132715]
["bitfinex","ETHUSD",1765412539102,0.48,3318.0,3317.6,3.49972715]
["bitfinex","ETHUSD",1765412539298,0.36104885,3317.9,3317.6,0.4855]
["bitfinex","ETHUSD",1765412539504,1.63843849,3317.9,3317.2,0.1252]
["bitfinex","ETHUSD",1765412539705,0.36104885,3317.7,3317.4,3.01439208]
["bitfinex","ETHUSD",1765412540011,0.74653449,3317.9,3317.4,3.01440424]
["bitfinex","ETHUSD",1765412540214,0.74653449,3317.9,3317.6,0.4855]
["bitfinex","ETHUSD",1765412540215,0.36104885,3317.9,3317.6,0.4855]
["bitfinex","ETHUSD",1765412540415,0.36104885,3317.7,3317.6,0.4855]
["bitfinex","ETHUSD",1765412540735,0.36104885,3317.7,3317.3,3.01445106]
["bitfinex","ETHUSD",1765412540931,0.36104885,3317.7,3317.2,3.13975293]
["bitfinex","ETHUSD",1765412541338,0.36104885,3317.7,3317.2,3.59135293]
["bitfinex","ETHUSD",1765412541705,0.36104885,3317.5,3316.8,3.01487673]
["bitfinex","ETHUSD",1765412541906,0.36104885,3317.3,3316.8,3.01487673]
["bitfinex","ETHUSD",1765412542339,0.36104885,3317.3,3316.6,6.03020329]
["bitfinex","ETHUSD",1765412542640,0.36104885,3317.3,3316.6,6.48180329]
["bitfinex","ETHUSD",1765412542941,0.48,3317.5,3316.6,6.03020329]
["bitfinex","ETHUSD",1765412543109,0.48,3317.5,3317.2,0.4855]
["bitfinex","ETHUSD",1765412543310,0.48,3317.5,3317.4,0.6107]
["bitfinex","ETHUSD",1765412543504,0.48,3317.5,3316.7,0.4516]
["bitfinex","ETHUSD",1765412543710,0.84104885,3317.5,3316.7,1.16459836]
["bitfinex","ETHUSD",1765412543922,0.84104885,3317.5,3317.4,0.4855]
["bitfinex","ETHUSD",1765412546045,0.36104885,3317.7,3317.4,0.4855]
["bitfinex","ETHUSD",1765412546214,0.84104885,3317.7,3317.4,0.4855]
["bitfinex","ETHUSD",1765412546416,1.42152414,3317.7,3317.4,0.4855]
["bitfinex","ETHUSD",1765412546634,0.84104885,3317.7,3317.4,0.4855]
["bitfinex","ETHUSD",1765412547312,0.84104885,3317.7,3317.6,0.4855]
["bitfinex","ETHUSD",1765412548445,0.405504,3317.6,3316.6,3.01504659]
["bitfinex","ETHUSD",1765412548746,0.68264885,3317.4,3316.7,6.03002437]
["bitfinex","ETHUSD",1765412549122,0.36104885,3317.2,3316.7,3.0149793]
["bitfinex","ETHUSD",1765412550145,0.36104885,3317.2,3316.7,3.4665793]
["bitfinex","ETHUSD",1765412551942,0.58047529,3317.5,3317.1,0.6107]
["bitfinex","ETHUSD",1765412552244,0.36104885,3317.4,3317.1,0.4855]
["bitfinex","ETHUSD",1765412552825,1.42152414,3317.6,3317.3,0.4855]
["bitfinex","ETHUSD",1765412553022,2.009867,3317.5,3317.1,0.1252]
["bitfinex","ETHUSD",1765412553227,1.42152414,3317.6,3317.1,0.1252]
["bitfinex","ETHUSD",1765412553753,1.06047529,3317.6,3317.1,3.13983151]
["bitfinex","ETHUSD",1765412554120,1.42152414,3317.6,3317.1,3.13983151]
["bitfinex","ETHUSD",1765412554446,2.00225469,3317.6,3317.1,3.13983151]
["bitfinex","ETHUSD",1765412554644,5.016502,3317.6,3317.1,0.1252]
["bitfinex","ETHUSD",1765412554954,1.06687529,3317.5,3316.9,3.01483383]
["bitfinex","ETHUSD",1765412555142,0.58047529,3317.5,3316.9,3.01483383]
["bitfinex","ETHUSD",1765412555338,0.36104885,3317.4,3317.0,3.0147681]
["bitfinex","ETHUSD",1765412555544,0.36104885,3317.4,3317.1,3.01467141]
["bitfinex","ETHUSD",1765412555743,0.36104885,3317.4,3316.8,0.4516]
["bitfinex","ETHUSD",1765412555943,0.36104885,3317.4,3316.9,3.01486327]
["bitfinex","ETHUSD",1765412556141,1.4217794,3317.6,3317.3,0.4855]
["bitfinex","ETHUSD",1765412556347,1.4217794,3317.6,3316.9,6.02972654]
["bitfinex","ETHUSD",1765412556348,0.58047529,3317.5,3316.9,6.02972654]
["bitfinex","ETHUSD",1765412556555,1.42152414,3317.6,3316.9,6.02972654]
["bitfinex","ETHUSD",1765412556744,0.58047529,3317.5,3316.9,3.01486327]
["bitfinex","ETHUSD",1765412558050,0.94152414,3317.4,3316.6,6.03027196]
["bitfinex","ETHUSD",1765412558551,0.94152414,3317.4,3316.7,0.4512]
["bitfinex","ETHUSD",1765412558851,0.84104885,3317.6,3317.3,0.4757]
["bitfinex","ETHUSD",1765412559043,0.58047529,3317.5,3317.3,0.4757]
["bitfinex","ETHUSD",1765412559951,0.4892,3317.4,3317.0,3.0146918]
["bitfinex","ETHUSD",1765412560154,0.36104885,3317.4,3317.0,3.01476974]
["bitfinex","ETHUSD",1765412560754,0.36104885,3317.4,3317.0,3.46596974]
["bitfinex","ETHUSD",1765412560955,0.36104885,3317.4,3317.1,3.13987602]
["bitfinex","ETHUSD",1765412561158,0.36104885,3317.4,3317.1,0.1252]
["bitfinex","ETHUSD",1765412562060,0.79273747,3317.4,3316.7,3.01504507]
["bitfinex","ETHUSD",1765412562357,0.58047529,3317.4,3317.3,0.4757]
["bitfinex","ETHUSD",1765412562658,0.36104885,3317.6,3317.3,0.4757]
["bitfinex","ETHUSD",1765412562828,0.36104885,3317.6,3317.5,0.4757]
["bitfinex","ETHUSD",1765412563147,1.46597929,3317.7,3317.5,0.4757]
["bitfinex","ETHUSD",1765412563351,1.06967529,3317.6,3317.2,0.1252]
["bitfinex","ETHUSD",1765412563518,1.90411806,3317.6,3317.2,0.1252]
["bitfinex","ETHUSD",1765412563723,0.36104885,3317.5,3316.9,0.4512]
["bitfinex","ETHUSD",1765412564155,0.36104885,3317.5,3316.9,3.01478298]
["bitfinex","ETHUSD",1765412565907,0.36104885,3317.5,3316.9,6.02964625]
["bitfinex","ETHUSD",1765412566058,0.36104885,3317.5,3316.9,3.01478298]
["bitfinex","ETHUSD",1765412566262,0.4649,3318.3,3317.4,0.6009]
["bitfinex","ETHUSD",1765412566445,0.36104885,3317.9,3317.5,0.4757]
["bitfinex","ETHUSD",1765412566953,0.36104885,3318.0,3317.5,0.4757]
["bitfinex","ETHUSD",1765412567127,3.01377481,3318.1,3317.5,0.4757]
["bitfinex","ETHUSD",1765412567335,0.61998247,3318.2,3317.4,0.1252]
["bitfinex","ETHUSD",1765412567336,0.15508247,3318.2,3318.0,0.4757]
["bitfinex","ETHUSD",1765412567540,0.15508247,3318.2,3317.6,0.4512]
["bitfinex","ETHUSD",1765412567541,0.15508247,3318.2,3318.1,0.5756]
["bitfinex","ETHUSD",1765412567726,0.1854,3319.2,3318.1,4.82909417]
["bitfinex","ETHUSD",1765412567727,2.765037,3318.8,3318.1,4.82909417]
["bitfinex","ETHUSD",1765412567931,2.765037,3318.8,3318.7,0.4757]
["bitfinex","ETHUSD",1765412568129,0.002,3318.9,3318.7,3.48885174]
["bitfinex","ETHUSD",1765412568351,0.002,3318.9,3318.8,0.4757]
["bitfinex","ETHUSD",1765412569157,0.002,3318.9,3318.8,3.48883727]
["bitfinex","ETHUSD",1765412569363,0.002,3318.9,3318.8,4.5902476]
["bitfinex","ETHUSD",1765412569969,0.002,3318.9,3318.8,3.94003727]
["bitfinex","ETHUSD",1765412574567,1.089504,3318.9,3318.1,0.0999]
["bitfinex","ETHUSD",1765412574744,0.002,3318.9,3318.2,9.49224633]
["bitfinex","ETHUSD",1765412574938,0.002,3318.9,3318.8,0.4757]
["bitfinex","ETHUSD",1765412575659,0.002,3318.9,3318.8,0.9269]
["bitfinex","ETHUSD",1765412576267,0.002,3318.9,3318.8,0.4757]
["bitfinex","ETHUSD",1765412576938,0.002,3318.9,3318.8,3.48883727]
["bitfinex","ETHUSD",1765412577745,0.002,3318.9,3318.8,3.94003727]
["bitfinex","ETHUSD",1765412579576,1.1489,3318.9,3318.2,0.479]
["bitfinex","ETHUSD",1765412579878,0.3217,3318.7,3318.5,3.01332478]
["bitfinex","ETHUSD",1765412580376,0.002,3318.9,3318.6,6.32293593]
["bitfinex","ETHUSD",1765412580548,0.002,3318.9,3318.8,0.4757]
["bitfinex","ETHUSD",1765412580738,0.002,3319.3,3318.8,0.4757]
["bitfinex","ETHUSD",1765412580937,0.002,3319.3,3319.2,0.5708]
["bitfinex","ETHUSD",1765412581570,0.002,3319.3,3319.2,4.03477416]
["bitfinex","ETHUSD",1765412581760,0.002,3319.3,3319.2,4.78753854]
["bitfinex","ETHUSD",1765412587983,0.002,3319.3,3319.2,4.33633854]
["bitfinex","ETHUSD",1765412588481,0.002,3319.3,3319.2,4.26153854]
["bitfinex","ETHUSD",1765412589047,0.4814,3319.3,3319.2,3.76553854]
["bitfinex","ETHUSD",1765412589247,0.002,3319.3,3319.2,3.76553854]
["bitfinex","ETHUSD",1765412589448,0.002,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1765412589449,0.9812,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1765412589791,0.002,3319.3,3319.2,4.00557416]
["bitfinex","ETHUSD",1765412591183,0.002,3319.3,3319.2,4.58604945]
["bitfinex","ETHUSD",1765412592193,0.002,3319.3,3319.2,4.61617719]
["bitfinex","ETHUSD",1765412592394,0.002,3320.0,3319.7,0.4964]
["bitfinex","ETHUSD",1765412592617,0.002,3320.0,3319.3,0.58047529]
["bitfinex","ETHUSD",1765412592618,0.002,3320.0,3319.9,0.4964]
["bitfinex","ETHUSD",1765412592783,0.002,3320.0,3319.9,1.4644]
["bitfinex","ETHUSD",1765412594164,0.002,3320.0,3319.9,4.47653891]
["bitfinex","ETHUSD",1765412594502,0.002,3320.0,3319.9,5.2254162]
["bitfinex","ETHUSD",1765412594879,0.002,3320.0,3319.9,4.7364162]
["bitfinex","ETHUSD",1765412595406,0.002,3320.0,3319.9,5.2254162]
["bitfinex","ETHUSD",1765412595611,0.002,3320.0,3319.9,5.25553758]
["bitfinex","ETHUSD",1765412596179,0.002,3320.0,3319.9,5.2254162]
["bitfinex","ETHUSD",1765412597509,0.002,3320.9,3320.5,0.6803]
["bitfinex","ETHUSD",1765412597721,0.002,3320.9,3320.6,0.479]
["bitfinex","ETHUSD",1765412598316,0.002,3320.9,3320.7,3.01141325]
["bitfinex","ETHUSD",1765412600576,0.9726,3320.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1765412600982,0.9726,3320.8,3320.5,3.01157658]
["bitfinex","ETHUSD",1765412601306,0.2959,3320.6,3320.5,3.01157658]
["bitfinex","ETHUSD",1765412601804,0.002,3320.9,3320.7,3.01141325]
["bitfinex","ETHUSD",1765412602004,0.002,3320.9,3320.8,2.04487529]
["bitfinex","ETHUSD",1765412602202,0.002,3320.9,3320.8,5.05619786]
["bitfinex","ETHUSD",1765412603505,0.002,3320.9,3320.8,5.08631108]
["bitfinex","ETHUSD",1765412603703,0.002,3320.9,3320.8,5.05619786]
["bitfinex","ETHUSD",1765412604005,0.002,3320.9,3320.8,5.86295897]
["bitfinex","ETHUSD",1765412610142,0.002,3320.9,3320.3,3.01176542]
["bitfinex","ETHUSD",1765412610143,1.1669,3320.9,3319.9,0.12053547]
["bitfinex","ETHUSD",1765412610284,1.1669,3320.9,3319.6,3.01237103]
["bitfinex","ETHUSD",1765412610285,0.4941,3320.0,3319.6,3.01237103]
["bitfinex","ETHUSD",1765412610483,1.72937205,3320.8,3319.6,3.01237103]
["bitfinex","ETHUSD",1765412610684,0.4765,3320.7,3319.7,3.01232039]
["bitfinex","ETHUSD",1765412610995,0.4961,3319.8,3319.7,3.49232039]
["bitfinex","ETHUSD",1765412611294,0.4961,3319.8,3318.6,8.7835924]
["bitfinex","ETHUSD",1765412611295,0.4961,3319.8,3319.2,0.48]
["bitfinex","ETHUSD",1765412611495,0.4765,3319.7,3319.6,3.0123954]
["bitfinex","ETHUSD",1765412612014,0.855,3319.7,3319.6,3.0123954]
["bitfinex","ETHUSD",1765412612200,0.855,3319.7,3319.3,6.02536678]
["bitfinex","ETHUSD",1765412612406,0.1482,3319.9,3318.1,0.0999]
["bitfinex","ETHUSD",1765412612407,0.4961,3319.3,3318.1,0.0999]
["bitfinex","ETHUSD",1765412612605,0.3785,3319.2,3318.1,3.01369622]
["bitfinex","ETHUSD",1765412612912,0.4949,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1765412613130,0.4949,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1765412613283,0.4765,3318.7,3318.1,3.01377294]
["bitfinex","ETHUSD",1765412613483,0.405504,3319.1,3318.1,3.11367294]
["bitfinex","ETHUSD",1765412613882,0.4765,3319.0,3318.1,3.01377294]
["bitfinex","ETHUSD",1765412614319,4.0699536,3319.0,3318.0,6.02772754]
["bitfinex","ETHUSD",1765412614701,0.4765,3318.9,3318.0,6.02772754]
["bitfinex","ETHUSD",1765412616637,0.4961,3318.1,3317.9,3.01392217]
["bitfinex","ETHUSD",1765412616918,0.3785,3318.0,3317.9,3.01392217]
["bitfinex","ETHUSD",1765412617219,0.3785,3318.0,3317.8,3.01401306]
["bitfinex","ETHUSD",1765412617386,0.4539,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1765412617902,0.870704,3318.8,3317.9,9.0418638]
["bitfinex","ETHUSD",1765412618104,0.870704,3318.8,3317.9,6.5214092]
["bitfinex","ETHUSD",1765412618318,0.4652,3318.7,3317.9,6.5214092]
["bitfinex","ETHUSD",1765412618614,0.4652,3318.7,3317.9,6.0279092]
["bitfinex","ETHUSD",1765412618995,0.4652,3318.7,3317.9,9.0418638]
["bitfinex","ETHUSD",1765412619211,0.4652,3318.7,3317.9,6.0279092]
["bitfinex","ETHUSD",1765412619720,0.4539,3318.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1765412620015,0.405504,3318.6,3317.9,6.0279092]
["bitfinex","ETHUSD",1765412620183,0.4652,3318.6,3317.9,6.0279092]
["bitfinex","ETHUSD",1765412620389,0.4652,3318.6,3317.7,6.02827258]
["bitfinex","ETHUSD",1765412620817,0.4652,3318.6,3317.7,9.04240887]
["bitfinex","ETHUSD",1765412621024,0.4652,3318.6,3317.7,6.02827258]
["bitfinex","ETHUSD",1765412621399,3.47853871,3318.6,3317.7,6.02827258]
["bitfinex","ETHUSD",1765412621721,0.6439,3317.8,3317.6,3.01420943]
["bitfinex","ETHUSD",1765412621920,0.3923,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1765412622120,0.4533,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412622424,0.9185,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412622794,1.324004,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412623015,4.33823115,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412623915,4.81823115,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412624111,1.804004,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412624719,11.42257565,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412625729,23.33994265,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412626798,35.89952065,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412628623,0.405504,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1765412628804,1.00374885,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412629205,1.79864655,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412631056,1.29474885,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412631556,0.481,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412631754,0.4539,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412631964,13.71636014,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412632528,11.08958514,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412632740,13.18723575,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412633038,17.52494682,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412633238,17.67992124,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412633836,3.37578256,3317.1,3316.6,0.001]
["bitfinex","ETHUSD",1765412633837,0.19,3319.0,3316.7,0.405504]
["bitfinex","ETHUSD",1765412634054,0.4652,3318.9,3317.4,0.58047529]
["bitfinex","ETHUSD",1765412634259,0.9472,3318.9,3317.5,0.95030637]
["bitfinex","ETHUSD",1765412634558,0.9472,3318.9,3317.3,0.6828]
["bitfinex","ETHUSD",1765412634756,0.405504,3318.7,3317.3,0.6828]
["bitfinex","ETHUSD",1765412634956,2.519,3318.4,3317.5,0.58047529]
["bitfinex","ETHUSD",1765412635158,2.0,3318.5,3317.5,0.58047529]
["bitfinex","ETHUSD",1765412635365,3.49505455,3318.9,3317.6,0.4989]
["bitfinex","ETHUSD",1765412635366,3.851969,3318.9,3317.6,0.4989]
["bitfinex","ETHUSD",1765412635532,0.6552,3319.0,3317.6,0.4989]
["bitfinex","ETHUSD",1765412635533,0.482,3318.7,3317.6,0.4989]
["bitfinex","ETHUSD",1765412636368,0.19,3319.0,3317.8,0.58047529]
["bitfinex","ETHUSD",1765412636532,0.672,3319.1,3317.9,1.13397539]
["bitfinex","ETHUSD",1765412636861,1.1372,3319.1,3317.9,1.13397539]
["bitfinex","ETHUSD",1765412637040,1.1372,3319.1,3318.0,9.04159131]
["bitfinex","ETHUSD",1765412637430,1.1372,3319.1,3318.1,0.1075]
["bitfinex","ETHUSD",1765412637658,0.002,3318.3,3318.2,0.96479913]
["bitfinex","ETHUSD",1765412638033,0.002,3318.3,3318.2,1.45829913]
["bitfinex","ETHUSD",1765412638231,0.002,3318.3,3318.2,4.47198124]
["bitfinex","ETHUSD",1765412639932,0.002,3318.3,3318.2,4.97088124]
["bitfinex","ETHUSD",1765412641231,0.002,3318.3,3318.2,11.32163512]
["bitfinex","ETHUSD",1765412643669,0.002,3318.3,3318.2,4.47198124]
["bitfinex","ETHUSD",1765412644763,0.002,3318.3,3318.2,3.97848124]
["bitfinex","ETHUSD",1765412644969,0.9211,3318.3,3317.9,0.63507539]
["bitfinex","ETHUSD",1765412645169,0.9211,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1765412646355,0.9211,3318.3,3317.4,0.58047529]
["bitfinex","ETHUSD",1765412646549,0.3946,3318.1,3317.5,0.58047529]
["bitfinex","ETHUSD",1765412646748,0.002,3318.3,3317.5,0.58047529]
["bitfinex","ETHUSD",1765412646956,0.002,3318.3,3317.6,1.01225354]
["bitfinex","ETHUSD",1765412647643,0.002,3318.3,3318.2,0.4698]
["bitfinex","ETHUSD",1765412647867,0.002,3318.3,3317.7,0.4637]
["bitfinex","ETHUSD",1765412648056,0.4656,3318.3,3317.6,1.01225354]
["bitfinex","ETHUSD",1765412648672,0.4656,3318.3,3317.7,9.04240887]
["bitfinex","ETHUSD",1765412648973,0.4656,3318.3,3317.8,1.00546624]
["bitfinex","ETHUSD",1765412649759,0.465,3318.2,3317.8,1.00546624]
["bitfinex","ETHUSD",1765412649961,0.465,3318.2,3317.7,6.02827258]
["bitfinex","ETHUSD",1765412650165,0.465,3318.2,3317.7,9.04240887]
["bitfinex","ETHUSD",1765412652044,0.465,3318.2,3317.7,6.02827258]
["bitfinex","ETHUSD",1765412652549,0.4559,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1765412654076,0.4559,3317.8,3317.4,6.02875662]
["bitfinex","ETHUSD",1765412654275,0.4559,3317.8,3317.4,6.95146703]
["bitfinex","ETHUSD",1765412654641,0.4559,3317.8,3317.4,9.9658759]
["bitfinex","ETHUSD",1765412655546,0.9432,3317.8,3317.4,6.02875662]
["bitfinex","ETHUSD",1765412656479,0.9432,3317.8,3317.3,3.01447315]
["bitfinex","ETHUSD",1765412656647,0.4559,3317.8,3317.3,3.01447315]
["bitfinex","ETHUSD",1765412659179,0.9432,3317.8,3317.3,3.01447315]
["bitfinex","ETHUSD",1765412660480,0.9432,3317.8,3317.2,6.02918122]
["bitfinex","ETHUSD",1765412660677,0.4559,3317.8,3317.2,7.10800448]
["bitfinex","ETHUSD",1765412660992,0.4559,3317.8,3317.2,10.12259509]
["bitfinex","ETHUSD",1765412660993,0.4873,3317.7,3317.2,10.12259509]
["bitfinex","ETHUSD",1765412661362,0.4559,3317.8,3317.2,10.12259509]
["bitfinex","ETHUSD",1765412662458,0.481,3318.1,3317.2,10.12259509]
["bitfinex","ETHUSD",1765412662664,0.4873,3318.0,3317.3,1.08869704]
["bitfinex","ETHUSD",1765412663064,0.1802,3317.9,3317.3,1.08869704]
["bitfinex","ETHUSD",1765412663551,0.6675,3317.9,3317.4,3.01440887]
["bitfinex","ETHUSD",1765412664075,0.4559,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1765412664782,0.4559,3317.5,3317.3,3.01447252]
["bitfinex","ETHUSD",1765412664980,0.4559,3317.4,3317.3,3.01447252]
["bitfinex","ETHUSD",1765412665566,0.4559,3317.4,3316.8,3.01489628]
["bitfinex","ETHUSD",1765412665777,0.4559,3317.4,3316.9,0.90449864]
["bitfinex","ETHUSD",1765412666598,0.405504,3317.8,3317.3,0.4506]
["bitfinex","ETHUSD",1765412666775,0.481,3317.7,3317.3,0.4506]
["bitfinex","ETHUSD",1765412667082,0.4559,3317.4,3316.9,0.90449864]
["bitfinex","ETHUSD",1765412667296,0.3901,3317.0,3316.7,6.03009014]
["bitfinex","ETHUSD",1765412667465,0.3901,3317.0,3316.7,6.64471915]
["bitfinex","ETHUSD",1765412667788,0.4873,3317.4,3316.7,6.64471915]
["bitfinex","ETHUSD",1765412668089,0.4873,3317.4,3316.7,9.65976422]
["bitfinex","ETHUSD",1765412669173,0.4873,3317.4,3316.7,6.64471915]
["bitfinex","ETHUSD",1765412669755,0.4873,3317.4,3316.7,9.65976422]
["bitfinex","ETHUSD",1765412669960,0.4873,3317.4,3316.8,0.97759642]
["bitfinex","ETHUSD",1765412670892,0.4873,3317.4,3316.9,6.02972654]
["bitfinex","ETHUSD",1765412671391,0.1802,3317.9,3317.3,0.4506]
["bitfinex","ETHUSD",1765412671570,0.1802,3317.9,3317.4,0.4506]
["bitfinex","ETHUSD",1765412671571,0.481,3317.9,3317.4,0.4506]
["bitfinex","ETHUSD",1765412671766,0.002,3318.3,3317.8,0.4506]
["bitfinex","ETHUSD",1765412672466,0.6361,3317.9,3317.3,0.1839]
["bitfinex","ETHUSD",1765412672667,0.3901,3317.6,3317.2,0.481]
["bitfinex","ETHUSD",1765412672983,0.3901,3317.6,3317.1,9.04404447]
["bitfinex","ETHUSD",1765412673184,0.6675,3317.9,3316.6,0.001]
["bitfinex","ETHUSD",1765412673185,14.000221,3317.5,3316.6,0.001]
["bitfinex","ETHUSD",1765412673382,0.892804,3317.5,3317.0,3.01473871]
["bitfinex","ETHUSD",1765412673585,0.892804,3317.5,3317.0,6.02951109]
["bitfinex","ETHUSD",1765412673586,0.481,3317.4,3317.0,6.02951109]
["bitfinex","ETHUSD",1765412673764,0.9683,3317.4,3317.0,6.02951109]
["bitfinex","ETHUSD",1765412674392,0.405504,3317.8,3317.0,6.02951109]
["bitfinex","ETHUSD",1765412674590,0.481,3317.7,3317.0,6.6324622]
["bitfinex","ETHUSD",1765412674765,0.405504,3318.1,3317.1,0.498]
["bitfinex","ETHUSD",1765412674966,0.4873,3318.0,3317.1,0.498]
["bitfinex","ETHUSD",1765412675189,0.4873,3318.0,3317.2,6.02918122]
["bitfinex","ETHUSD",1765412675362,0.1802,3317.9,3317.2,7.04366832]
["bitfinex","ETHUSD",1765412675565,0.1802,3317.9,3317.2,10.05825893]
["bitfinex","ETHUSD",1765412675762,0.1802,3317.9,3317.2,7.04366832]
["bitfinex","ETHUSD",1765412675999,0.6675,3317.9,3317.2,7.04366832]
["bitfinex","ETHUSD",1765412676177,0.4559,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1765412676701,0.9432,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1765412677085,0.9432,3317.3,3316.6,0.001]
["bitfinex","ETHUSD",1765412677396,0.3901,3317.2,3317.0,3.01476472]
["bitfinex","ETHUSD",1765412677594,0.3901,3317.2,3316.9,3.01484246]
["bitfinex","ETHUSD",1765412677794,0.3901,3317.2,3316.9,6.02970573]
["bitfinex","ETHUSD",1765412678519,0.4677,3317.0,3316.9,3.01484246]
["bitfinex","ETHUSD",1765412679680,0.4677,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1765412679881,0.4677,3317.0,3316.7,0.90466807]
["bitfinex","ETHUSD",1765412681199,0.4677,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1765412682292,0.4059,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412682806,0.481,3317.1,3316.6,0.478]
["bitfinex","ETHUSD",1765412683005,0.4677,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412685282,0.9406,3317.1,3316.6,0.478]
["bitfinex","ETHUSD",1765412685790,0.4596,3317.0,3316.6,0.478]
["bitfinex","ETHUSD",1765412686496,0.481,3317.1,3316.9,0.477]
["bitfinex","ETHUSD",1765412686879,0.481,3317.1,3317.0,0.477]
["bitfinex","ETHUSD",1765412687205,0.405504,3317.3,3316.7,6.03009014]
["bitfinex","ETHUSD",1765412687398,0.4677,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1765412688280,0.481,3317.1,3316.7,6.50709014]
["bitfinex","ETHUSD",1765412688480,0.4677,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1765412689040,0.4596,3317.0,3316.7,3.01504507]
["bitfinex","ETHUSD",1765412689317,0.4677,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1765412690291,0.9273,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1765412690809,0.9273,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1765412691014,0.8655,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412691909,0.4059,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412692999,0.481,3317.1,3316.6,0.478]
["bitfinex","ETHUSD",1765412693199,0.481,3317.0,3316.6,0.478]
["bitfinex","ETHUSD",1765412693910,0.9406,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1765412694111,0.4677,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412694615,0.9273,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412694810,0.4677,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412695593,0.481,3316.9,3316.6,0.478]
["bitfinex","ETHUSD",1765412696317,0.4677,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412696820,0.9273,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412698608,4.52282036,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412698783,5.36080246,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412699317,5.84180246,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412699817,20.96112646,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412700214,6.24730646,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412700403,23.25688646,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412700601,9.48671331,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412700904,9.12566446,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412701214,3.23226139,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412701405,0.9487,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412701783,1.4083,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765412702585,0.4596,3316.6,3315.9,3.01677249]
["bitfinex","ETHUSD",1765412702799,0.82846451,3316.5,3315.9,3.01677249]
["bitfinex","ETHUSD",1765412703007,0.481,3316.5,3315.9,6.49274498]
["bitfinex","ETHUSD",1765412703315,0.481,3316.5,3316.4,0.477]
["bitfinex","ETHUSD",1765412703512,0.481,3316.5,3316.0,0.4602]
["bitfinex","ETHUSD",1765412703813,0.481,3316.5,3315.9,6.03254498]
["bitfinex","ETHUSD",1765412703814,0.481,3316.5,3316.1,3.0155906]
["bitfinex","ETHUSD",1765412704320,0.481,3316.5,3316.1,6.0311812]
["bitfinex","ETHUSD",1765412704524,0.481,3316.5,3316.1,3.0155906]
["bitfinex","ETHUSD",1765412705138,0.481,3316.5,3316.1,6.0311812]
["bitfinex","ETHUSD",1765412705507,0.405504,3316.6,3316.1,3.0155906]
["bitfinex","ETHUSD",1765412705700,0.481,3316.5,3315.9,3.01677249]
["bitfinex","ETHUSD",1765412705904,0.481,3316.5,3316.1,0.1085]
["bitfinex","ETHUSD",1765412706237,0.481,3316.5,3315.9,3.66614816]
["bitfinex","ETHUSD",1765412706441,0.481,3316.5,3315.9,6.68192065]
["bitfinex","ETHUSD",1765412707297,0.481,3316.5,3316.4,0.477]
["bitfinex","ETHUSD",1765412707502,0.405504,3317.1,3316.4,0.477]
["bitfinex","ETHUSD",1765412707818,0.405504,3317.1,3316.5,6.03045378]
["bitfinex","ETHUSD",1765412707819,0.481,3317.0,3316.5,6.03045378]
["bitfinex","ETHUSD",1765412708011,0.481,3316.9,3316.5,3.01522689]
["bitfinex","ETHUSD",1765412708214,0.4675,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765412708412,0.481,3316.9,3316.5,6.52865378]
["bitfinex","ETHUSD",1765412709029,0.481,3316.9,3316.5,3.51342689]
["bitfinex","ETHUSD",1765412709234,0.896304,3317.1,3316.5,6.52865378]
["bitfinex","ETHUSD",1765412709438,0.9718,3317.0,3316.4,3.01528459]
["bitfinex","ETHUSD",1765412709737,0.4675,3316.6,3316.4,3.01528459]
["bitfinex","ETHUSD",1765412709906,0.4675,3316.6,3316.2,3.01543063]
["bitfinex","ETHUSD",1765412710429,0.4675,3316.6,3316.2,6.03093029]
["bitfinex","ETHUSD",1765412710733,0.4908,3316.9,3316.2,6.50893029]
["bitfinex","ETHUSD",1765412711920,0.48,3316.8,3316.2,6.50893029]
["bitfinex","ETHUSD",1765412713231,0.48,3316.8,3316.2,6.03093029]
["bitfinex","ETHUSD",1765412713232,0.9328,3316.8,3316.2,6.03093029]
["bitfinex","ETHUSD",1765412714104,0.9328,3316.8,3316.1,6.0311812]
["bitfinex","ETHUSD",1765412714807,0.4528,3316.7,3316.1,6.0311812]
["bitfinex","ETHUSD",1765412716539,0.48,3316.8,3316.1,9.5247718]
["bitfinex","ETHUSD",1765412716729,0.48,3316.8,3316.2,0.478]
["bitfinex","ETHUSD",1765412716909,0.4528,3317.0,3316.1,10.07513655]
["bitfinex","ETHUSD",1765412717109,0.48,3316.9,3316.1,10.07513655]
["bitfinex","ETHUSD",1765412717435,0.4528,3317.0,3316.2,4.73330639]
["bitfinex","ETHUSD",1765412717636,0.4528,3317.3,3316.9,0.4969]
["bitfinex","ETHUSD",1765412717824,0.48,3317.2,3316.9,0.4969]
["bitfinex","ETHUSD",1765412718339,0.4649,3317.0,3316.5,0.478]
["bitfinex","ETHUSD",1765412718537,0.4649,3317.0,3316.6,6.03027196]
["bitfinex","ETHUSD",1765412718707,0.48,3317.2,3316.6,6.03027196]
["bitfinex","ETHUSD",1765412719035,0.4649,3316.7,3316.5,3.01521255]
["bitfinex","ETHUSD",1765412720040,0.4144,3316.6,3316.5,3.01521255]
["bitfinex","ETHUSD",1765412720543,0.4144,3316.6,3316.2,3.01549966]
["bitfinex","ETHUSD",1765412720744,0.4649,3316.5,3316.2,3.01549966]
["bitfinex","ETHUSD",1765412721312,0.4649,3316.5,3316.2,6.03099932]
["bitfinex","ETHUSD",1765412721637,0.48,3316.8,3316.4,0.4969]
["bitfinex","ETHUSD",1765412722114,0.48,3316.7,3316.4,0.4969]
["bitfinex","ETHUSD",1765412722542,0.48,3316.7,3316.6,3.51203598]
["bitfinex","ETHUSD",1765412722909,0.4528,3317.1,3316.6,6.52717196]
["bitfinex","ETHUSD",1765412723457,0.48,3317.0,3316.6,7.00517196]
["bitfinex","ETHUSD",1765412723814,0.48,3317.0,3316.6,6.52717196]
["bitfinex","ETHUSD",1765412724013,0.9328,3317.0,3316.6,6.52717196]
["bitfinex","ETHUSD",1765412724847,0.48,3316.9,3316.6,6.52717196]
["bitfinex","ETHUSD",1765412726051,0.48,3316.9,3316.6,3.51203598]
["bitfinex","ETHUSD",1765412726429,0.48,3316.9,3316.6,6.52717196]
["bitfinex","ETHUSD",1765412726835,0.48,3316.9,3316.6,3.51203598]
["bitfinex","ETHUSD",1765412727041,0.4649,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765412727437,0.9328,3316.9,3316.6,3.01513598]
["bitfinex","ETHUSD",1765412727637,0.4649,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765412728723,0.4649,3316.7,3316.4,3.01529434]
["bitfinex","ETHUSD",1765412729454,0.4144,3316.5,3316.4,3.01529434]
["bitfinex","ETHUSD",1765412729840,0.8672,3316.5,3316.1,3.01552206]
["bitfinex","ETHUSD",1765412730153,0.8672,3316.5,3315.9,0.65037567]
["bitfinex","ETHUSD",1765412730154,0.4644,3316.4,3316.3,3.01540813]
["bitfinex","ETHUSD",1765412730654,0.48,3316.5,3316.3,3.01540813]
["bitfinex","ETHUSD",1765412731725,0.48,3316.5,3315.9,9.04828335]
["bitfinex","ETHUSD",1765412731926,0.48,3316.5,3315.9,9.52628335]
["bitfinex","ETHUSD",1765412732149,0.48,3316.5,3316.4,0.4969]
["bitfinex","ETHUSD",1765412733051,0.4528,3317.0,3316.4,5.3392065]
["bitfinex","ETHUSD",1765412733244,0.48,3316.9,3316.5,0.03015226]
["bitfinex","ETHUSD",1765412733753,0.4528,3317.0,3316.4,4.8423065]
["bitfinex","ETHUSD",1765412733754,0.48,3316.8,3316.4,4.8423065]
["bitfinex","ETHUSD",1765412734065,0.48,3316.8,3316.5,3.01522689]
["bitfinex","ETHUSD",1765412734523,0.9328,3316.8,3316.5,3.01522689]
["bitfinex","ETHUSD",1765412734928,0.4649,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765412736275,0.4649,3316.6,3316.2,6.03099932]
["bitfinex","ETHUSD",1765412739334,0.9562,3316.6,3316.2,6.03099932]
["bitfinex","ETHUSD",1765412740859,0.48,3316.8,3316.2,6.49489932]
["bitfinex","ETHUSD",1765412741243,0.48,3316.8,3316.2,7.89323497]
["bitfinex","ETHUSD",1765412741631,0.48,3316.8,3316.3,0.4639]
["bitfinex","ETHUSD",1765412742249,3.59509755,3317.2,3316.3,0.4639]
["bitfinex","ETHUSD",1765412742470,0.4913,3317.0,3316.2,7.42933497]
["bitfinex","ETHUSD",1765412742784,0.9703,3317.1,3316.3,0.4639]
["bitfinex","ETHUSD",1765412743386,0.9703,3317.1,3316.3,1.57910134]
["bitfinex","ETHUSD",1765412744785,0.9703,3317.1,3316.4,6.03063562]
["bitfinex","ETHUSD",1765412744956,0.479,3317.0,3316.4,10.85884212]
["bitfinex","ETHUSD",1765412745156,0.479,3317.0,3316.5,0.4639]
["bitfinex","ETHUSD",1765412745774,3.0144749,3317.4,3316.4,10.39494212]
["bitfinex","ETHUSD",1765412746123,0.9703,3317.3,3316.4,10.85884212]
["bitfinex","ETHUSD",1765412746991,0.479,3317.3,3317.0,4.3643065]
["bitfinex","ETHUSD",1765412749290,0.479,3317.3,3317.1,3.01468149]
["bitfinex","ETHUSD",1765412749901,1.37778238,3318.0,3317.2,0.5815]
["bitfinex","ETHUSD",1765412750093,0.85434885,3318.6,3317.9,4.8306065]
["bitfinex","ETHUSD",1765412750295,0.479,3318.2,3318.0,0.4663]
["bitfinex","ETHUSD",1765412751370,0.002,3318.6,3318.0,3.94406377]
["bitfinex","ETHUSD",1765412751571,0.002,3318.6,3318.0,7.84447027]
["bitfinex","ETHUSD",1765412751764,0.002,3318.6,3318.0,10.13203974]
["bitfinex","ETHUSD",1765412751960,0.002,3318.6,3318.0,5.76773324]
["bitfinex","ETHUSD",1765412752169,0.002,3318.6,3318.0,10.13203974]
["bitfinex","ETHUSD",1765412752789,0.002,3318.6,3318.0,10.71251503]
["bitfinex","ETHUSD",1765412755471,0.002,3318.6,3316.7,0.35080024]
["bitfinex","ETHUSD",1765412755472,0.002,3318.6,3313.8,1.81]
["bitfinex","ETHUSD",1765412755769,0.002,3318.6,3318.0,11.74247677]
["bitfinex","ETHUSD",1765412756782,5.002,3318.3,3318.0,11.74247677]
["bitfinex","ETHUSD",1765412757281,5.002,3318.3,3318.0,7.37817027]
["bitfinex","ETHUSD",1765412757483,5.002,3318.3,3318.0,7.95864556]
["bitfinex","ETHUSD",1765412759301,5.002,3318.3,3318.0,9.02152226]
["bitfinex","ETHUSD",1765412759804,5.002,3318.3,3318.0,10.57436665]
["bitfinex","ETHUSD",1765412760604,5.002,3318.3,3318.0,31.33334239]
["bitfinex","ETHUSD",1765412760808,0.002,3318.3,3318.0,31.33334239]
["bitfinex","ETHUSD",1765412761705,0.002,3318.3,3318.0,10.57436665]
["bitfinex","ETHUSD",1765412762975,0.002,3318.3,3318.0,31.33334239]
["bitfinex","ETHUSD",1765412763273,5.0,3318.5,3318.1,0.58047529]
["bitfinex","ETHUSD",1765412763274,4.91073981,3318.5,3318.1,0.58047529]
["bitfinex","ETHUSD",1765412763473,4.91073981,3318.5,3318.4,6.00765849]
["bitfinex","ETHUSD",1765412763695,0.002,3318.6,3318.5,3.59388496]
["bitfinex","ETHUSD",1765412767106,0.002,3318.6,3318.5,3.62401905]
["bitfinex","ETHUSD",1765412767408,0.002,3318.6,3318.5,3.59388496]
["bitfinex","ETHUSD",1765412767702,0.002,3318.6,3318.5,4.84524226]
["bitfinex","ETHUSD",1765412768011,0.002,3318.9,3318.5,10.90219569]
["bitfinex","ETHUSD",1765412768185,0.002,3319.0,3318.8,6.00765849]
["bitfinex","ETHUSD",1765412768372,5.002,3319.7,3319.1,5.4271832]
["bitfinex","ETHUSD",1765412768695,0.002,3319.7,3319.1,9.02052342]
["bitfinex","ETHUSD",1765412769005,0.002,3319.7,3319.1,11.0826638]
["bitfinex","ETHUSD",1765412769419,0.002,3319.7,3319.2,0.58047529]
["bitfinex","ETHUSD",1765412769577,0.002,3319.7,3319.4,5.4271832]
["bitfinex","ETHUSD",1765412770720,0.002,3319.7,3319.4,8.43977583]
["bitfinex","ETHUSD",1765412773216,0.002,3319.7,3319.4,8.91877583]
["bitfinex","ETHUSD",1765412773412,0.002,3319.7,3319.4,10.16996979]
["bitfinex","ETHUSD",1765412774205,0.9227,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765412774511,0.002,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765412775396,4.7627,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765412775596,4.7627,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1765412775814,9.7627,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1765412777115,9.7627,3319.5,3319.2,6.0253752]
["bitfinex","ETHUSD",1765412777597,0.4608,3319.4,3319.2,6.0253752]
["bitfinex","ETHUSD",1765412777798,0.4599,3319.3,3319.2,3.0126876]
["bitfinex","ETHUSD",1765412778614,5.4599,3319.3,3319.2,3.0126876]
["bitfinex","ETHUSD",1765412780406,5.9207,3319.3,3319.2,3.0126876]
["bitfinex","ETHUSD",1765412782732,5.0,3319.3,3319.2,10.19574735]
["bitfinex","ETHUSD",1765412782908,5.0,3319.3,3319.2,10.16561961]
["bitfinex","ETHUSD",1765412783509,5.0,3319.3,3319.2,11.06988639]
["bitfinex","ETHUSD",1765412783709,0.002,3319.5,3319.3,0.58047529]
["bitfinex","ETHUSD",1765412784035,0.002,3319.5,3319.4,3.49159263]
["bitfinex","ETHUSD",1765412784201,0.002,3319.5,3319.4,5.43778914]
["bitfinex","ETHUSD",1765412784406,0.002,3319.5,3319.4,5.55835513]
["bitfinex","ETHUSD",1765412786842,0.002,3319.5,3319.4,10.97931825]
["bitfinex","ETHUSD",1765412787338,0.002,3319.5,3319.4,11.0464309]
["bitfinex","ETHUSD",1765412798015,0.4542,3319.5,3319.4,4.95878914]
["bitfinex","ETHUSD",1765412798347,0.937,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1765412798844,5.937,3319.5,3319.2,3.01268666]
["bitfinex","ETHUSD",1765412799051,0.4522,3319.3,3319.2,0.58047529]
["bitfinex","ETHUSD",1765412799543,0.935,3319.3,3319.2,0.58047529]
["bitfinex","ETHUSD",1765412801253,0.935,3319.3,3319.2,3.59324945]
["bitfinex","ETHUSD",1765412801844,5.935,3319.3,3319.2,3.59324945]
["bitfinex","ETHUSD",1765412802239,5.935,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1765412802240,6.5287,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1765412803230,5.935,3319.3,3318.8,6.06855106]
["bitfinex","ETHUSD",1765412803654,0.4522,3319.3,3318.8,6.06855106]
["bitfinex","ETHUSD",1765412803861,0.4522,3318.9,3318.8,6.06855106]
["bitfinex","ETHUSD",1765412804051,0.4828,3319.2,3318.8,6.06855106]
["bitfinex","ETHUSD",1765412804651,5.4828,3319.2,3318.8,6.06855106]
["bitfinex","ETHUSD",1765412804958,0.4828,3319.1,3318.8,6.06855106]
["bitfinex","ETHUSD",1765412805161,0.4828,3319.1,3318.8,3.59361256]
["bitfinex","ETHUSD",1765412805162,0.6437,3318.9,3318.8,3.59361256]
["bitfinex","ETHUSD",1765412805665,6.1265,3318.9,3318.8,3.59361256]
["bitfinex","ETHUSD",1765412805959,6.1265,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765412807368,6.1265,3318.9,3318.5,6.60729463]
["bitfinex","ETHUSD",1765412807569,4.3228,3318.8,3318.5,6.60729463]
["bitfinex","ETHUSD",1765412807869,0.4522,3318.6,3318.5,3.59388496]
["bitfinex","ETHUSD",1765412808238,4.775,3318.6,3318.5,3.59388496]
["bitfinex","ETHUSD",1765412808439,4.775,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1765412808742,9.775,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1765412809347,9.775,3318.6,3318.1,3.01373743]
["bitfinex","ETHUSD",1765412809671,0.4522,3318.5,3318.2,1.78600816]
["bitfinex","ETHUSD",1765412810258,0.935,3318.5,3318.2,1.20553287]
["bitfinex","ETHUSD",1765412810470,0.4522,3318.3,3318.2,1.20553287]
["bitfinex","ETHUSD",1765412811146,4.775,3318.3,3318.1,0.58047529]
["bitfinex","ETHUSD",1765412811341,0.4522,3318.2,3318.1,3.59424823]
["bitfinex","ETHUSD",1765412811562,3.84,3318.3,3318.1,3.59424823]
["bitfinex","ETHUSD",1765412811871,0.4522,3318.2,3318.1,3.59424823]
["bitfinex","ETHUSD",1765412812170,4.3228,3318.3,3318.1,3.59424823]
["bitfinex","ETHUSD",1765412812335,4.3228,3318.3,3318.1,5.10525338]
["bitfinex","ETHUSD",1765412812540,3.84,3318.3,3318.1,5.10525338]
["bitfinex","ETHUSD",1765412816469,0.4522,3318.2,3318.1,5.10525338]
["bitfinex","ETHUSD",1765412816873,4.3228,3318.3,3318.1,5.10525338]
["bitfinex","ETHUSD",1765412817049,3.84,3318.3,3318.1,5.10525338]
["bitfinex","ETHUSD",1765412817369,0.935,3318.2,3318.0,3.01382149]
["bitfinex","ETHUSD",1765412817579,0.6437,3317.9,3317.6,3.01420177]
["bitfinex","ETHUSD",1765412817750,0.1915,3317.9,3317.6,3.01420177]
["bitfinex","ETHUSD",1765412817953,0.4522,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1765412818167,0.4522,3317.6,3317.5,3.01529169]
["bitfinex","ETHUSD",1765412818481,1.340504,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412818683,1.5224544,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412819694,2.15535626,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765412820058,0.405504,3317.1,3316.8,0.001]
["bitfinex","ETHUSD",1765412820361,1.049204,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765412820784,6.532004,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765412821957,6.1265,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765412822198,0.405504,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1765412822499,0.6437,3315.9,3315.5,3.01608542]
["bitfinex","ETHUSD",1765412822789,0.4522,3315.6,3314.7,0.001]
["bitfinex","ETHUSD",1765412822974,0.4522,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1765412823153,0.1915,3315.9,3315.0,5.48807577]
["bitfinex","ETHUSD",1765412823356,0.479,3315.8,3315.1,0.54880758]
["bitfinex","ETHUSD",1765412823764,0.63290186,3316.5,3315.4,5.48807577]
["bitfinex","ETHUSD",1765412823985,1.1533,3316.4,3315.5,0.03016136]
["bitfinex","ETHUSD",1765412824188,0.6743,3316.4,3315.5,0.03016136]
["bitfinex","ETHUSD",1765412824391,5.0,3316.6,3316.2,5.48807577]
["bitfinex","ETHUSD",1765412824594,5.0,3316.6,3316.3,0.54880758]
["bitfinex","ETHUSD",1765412824892,5.0,3316.8,3316.4,6.03063562]
["bitfinex","ETHUSD",1765412827673,5.0,3316.9,3316.4,9.04595343]
["bitfinex","ETHUSD",1765412830692,5.0,3317.0,3316.4,12.06127124]
["bitfinex","ETHUSD",1765412830902,5.0,3317.0,3316.5,2.17316821]
["bitfinex","ETHUSD",1765412831198,5.0,3317.0,3316.6,6.03027196]
["bitfinex","ETHUSD",1765412831893,5.479,3317.4,3316.7,0.58047529]
["bitfinex","ETHUSD",1765412832800,4.3236,3317.6,3316.8,0.03014954]
["bitfinex","ETHUSD",1765412833000,4.8026,3317.6,3316.9,0.58047529]
["bitfinex","ETHUSD",1765412833298,4.8026,3317.6,3317.0,1.2640292]
["bitfinex","ETHUSD",1765412833662,5.0,3317.4,3317.0,1.2640292]
["bitfinex","ETHUSD",1765412833991,5.0,3317.4,3317.0,1.29417692]
["bitfinex","ETHUSD",1765412834179,5.0,3317.4,3317.0,1.2640292]
["bitfinex","ETHUSD",1765412834564,0.4888,3317.1,3316.8,9.94978119]
["bitfinex","ETHUSD",1765412834769,0.6874,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1765412834991,0.6874,3316.9,3316.4,9.04589697]
["bitfinex","ETHUSD",1765412835180,1.171,3316.9,3316.5,0.58047529]
["bitfinex","ETHUSD",1765412835795,5.0,3317.1,3316.5,0.58047529]
["bitfinex","ETHUSD",1765412835998,5.0,3317.1,3316.6,1.26416901]
["bitfinex","ETHUSD",1765412836495,0.098695,3316.9,3316.6,1.26416901]
["bitfinex","ETHUSD",1765412836992,0.098695,3316.9,3316.7,3.01504507]
["bitfinex","ETHUSD",1765412837194,0.098695,3316.9,3316.7,3.59552036]
["bitfinex","ETHUSD",1765412839270,0.098695,3316.9,3316.8,0.03014954]
["bitfinex","ETHUSD",1765412839484,0.098695,3316.9,3316.8,1.122143]
["bitfinex","ETHUSD",1765412840778,5.0,3317.8,3316.8,1.122143]
["bitfinex","ETHUSD",1765412840978,5.0,3317.8,3316.9,1.05947529]
["bitfinex","ETHUSD",1765412841206,5.0,3317.8,3317.1,0.58047529]
["bitfinex","ETHUSD",1765412841406,5.4836,3317.8,3317.1,0.58047529]
["bitfinex","ETHUSD",1765412841601,5.4836,3317.8,3317.2,1.26395648]
["bitfinex","ETHUSD",1765412841772,0.4836,3317.8,3317.2,1.26395648]
["bitfinex","ETHUSD",1765412842671,5.0,3317.5,3317.2,1.26395648]
["bitfinex","ETHUSD",1765412843103,5.0,3317.5,3317.3,3.01449974]
["bitfinex","ETHUSD",1765412843695,0.4836,3317.8,3317.3,9.04349922]
["bitfinex","ETHUSD",1765412843894,3.84,3317.7,3317.4,1.33219569]
["bitfinex","ETHUSD",1765412844599,0.4888,3317.5,3317.4,1.33219569]
["bitfinex","ETHUSD",1765412844898,0.4888,3317.5,3317.3,6.02899948]
["bitfinex","ETHUSD",1765412845100,0.4888,3317.4,3317.3,3.59497503]
["bitfinex","ETHUSD",1765412845504,0.9724,3317.4,3317.3,3.59497503]
["bitfinex","ETHUSD",1765412849385,5.0,3317.5,3317.3,3.59497503]
["bitfinex","ETHUSD",1765412849713,3.84,3317.4,3317.3,3.59497503]
["bitfinex","ETHUSD",1765412849915,3.84,3317.4,3317.3,4.25593106]
["bitfinex","ETHUSD",1765412851510,8.84,3318.1,3317.4,0.58047529]
["bitfinex","ETHUSD",1765412851725,5.1986,3318.6,3317.7,0.58047529]
["bitfinex","ETHUSD",1765412852011,5.1986,3318.6,3317.8,0.479]
["bitfinex","ETHUSD",1765412852323,0.4856,3318.5,3317.8,1.34392736]
["bitfinex","ETHUSD",1765412852679,5.0,3318.4,3317.8,1.34392736]
["bitfinex","ETHUSD",1765412853080,5.4836,3318.4,3317.8,1.34392736]
["bitfinex","ETHUSD",1765412853509,5.4836,3318.4,3317.9,9.0418638]
["bitfinex","ETHUSD",1765412853922,0.002,3318.5,3318.0,0.58047529]
["bitfinex","ETHUSD",1765412854087,0.002,3318.5,3318.1,1.26362937]
["bitfinex","ETHUSD",1765412855621,0.002,3318.5,3318.3,0.58047529]
["bitfinex","ETHUSD",1765412857609,0.002,3318.5,3318.4,3.59397577]
["bitfinex","ETHUSD",1765412859830,0.002,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1765412860501,0.4832,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1765412860830,0.9667,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1765412861732,5.9667,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1765412864235,5.9667,3318.5,3318.2,0.58047529]
["bitfinex","ETHUSD",1765412864448,0.4812,3318.3,3318.1,0.58047529]
["bitfinex","ETHUSD",1765412864756,5.002,3318.5,3318.1,0.58047529]
["bitfinex","ETHUSD",1765412865250,5.4855,3318.5,3318.1,0.58047529]
["bitfinex","ETHUSD",1765412865831,5.002,3318.5,3318.1,0.58047529]
["bitfinex","ETHUSD",1765412866036,5.002,3318.5,3318.1,2.34956178]
["bitfinex","ETHUSD",1765412866541,5.4855,3318.5,3318.2,6.02736422]
["bitfinex","ETHUSD",1765412866837,0.4855,3318.5,3318.2,6.02736422]
["bitfinex","ETHUSD",1765412867532,3.84,3318.4,3318.2,6.02736422]
["bitfinex","ETHUSD",1765412868438,0.9647,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1765412869842,4.8047,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1765412870640,9.8047,3318.3,3317.9,0.58047529]
["bitfinex","ETHUSD",1765412870935,0.4835,3318.2,3317.9,0.58047529]
["bitfinex","ETHUSD",1765412871138,3.84,3318.1,3317.8,3.01400363]
["bitfinex","ETHUSD",1765412871326,0.4812,3317.9,3317.8,3.01400363]
["bitfinex","ETHUSD",1765412871852,0.9647,3317.9,3317.8,3.01400363]
["bitfinex","ETHUSD",1765412872066,1.46322,3317.9,3317.8,3.01400363]
["bitfinex","ETHUSD",1765412872247,6.187724,3317.9,3317.5,3.01425656]
["bitfinex","ETHUSD",1765412872418,0.4812,3317.7,3317.0,3.01472999]
["bitfinex","ETHUSD",1765412872618,0.4812,3317.4,3317.0,3.01472999]
["bitfinex","ETHUSD",1765412872828,0.4812,3317.1,3316.9,6.02972654]
["bitfinex","ETHUSD",1765412873344,0.9647,3317.1,3316.9,6.02972654]
["bitfinex","ETHUSD",1765412873531,0.9647,3317.1,3316.9,6.68059919]
["bitfinex","ETHUSD",1765412873922,5.0,3317.7,3316.9,9.69546246]
["bitfinex","ETHUSD",1765412874130,0.4835,3317.4,3316.9,9.69546246]
["bitfinex","ETHUSD",1765412874727,0.4812,3317.0,3316.9,3.66573592]
["bitfinex","ETHUSD",1765412874926,0.4812,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1765412875225,0.9647,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1765412875835,5.9647,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1765412876442,9.8047,3317.0,3316.8,3.01492219]
["bitfinex","ETHUSD",1765412876643,1.51187,3316.9,3316.5,6.03045378]
["bitfinex","ETHUSD",1765412876956,0.4835,3316.9,3316.5,6.03045378]
["bitfinex","ETHUSD",1765412877132,0.6617,3316.6,3316.5,3.59570218]
["bitfinex","ETHUSD",1765412877636,6.1452,3316.6,3316.5,3.59570218]
["bitfinex","ETHUSD",1765412877838,6.1452,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765412880120,6.1452,3316.6,3316.4,4.60109701]
["bitfinex","ETHUSD",1765412880442,0.9647,3316.5,3316.4,4.60109701]
["bitfinex","ETHUSD",1765412880644,0.9647,3316.5,3316.4,1.58581725]
["bitfinex","ETHUSD",1765412880840,1.370204,3316.5,3316.4,1.58581725]
["bitfinex","ETHUSD",1765412882053,0.9647,3316.5,3316.4,4.60113506]
["bitfinex","ETHUSD",1765412882363,0.4812,3316.5,3316.4,4.60113506]
["bitfinex","ETHUSD",1765412882725,5.0,3316.6,3316.4,4.60113506]
["bitfinex","ETHUSD",1765412883022,5.0,3316.6,3316.4,5.66432182]
["bitfinex","ETHUSD",1765412883850,5.1805,3316.9,3316.4,11.69495744]
["bitfinex","ETHUSD",1765412884335,0.4835,3316.8,3316.4,11.69495744]
["bitfinex","ETHUSD",1765412884731,5.1805,3316.9,3316.4,11.69495744]
["bitfinex","ETHUSD",1765412885330,5.0,3316.9,3316.5,0.58047529]
["bitfinex","ETHUSD",1765412885635,5.0,3316.9,3316.6,1.70654327]
["bitfinex","ETHUSD",1765412885966,5.4835,3317.5,3316.6,1.70654327]
["bitfinex","ETHUSD",1765412886624,5.0,3317.1,3316.6,1.70654327]
["bitfinex","ETHUSD",1765412887224,5.0,3317.1,3316.7,0.479]
["bitfinex","ETHUSD",1765412888669,5.0,3317.2,3316.8,6.02990834]
["bitfinex","ETHUSD",1765412888832,5.0,3317.2,3316.8,7.10505763]
["bitfinex","ETHUSD",1765412889156,5.0,3317.2,3316.8,10.1200118]
["bitfinex","ETHUSD",1765412890854,5.4832,3317.2,3316.8,10.1200118]
["bitfinex","ETHUSD",1765412891258,5.0,3317.2,3316.8,10.1200118]
["bitfinex","ETHUSD",1765412892643,0.4832,3317.5,3316.8,13.13496597]
["bitfinex","ETHUSD",1765412892844,0.4832,3317.5,3316.9,1.3613966]
["bitfinex","ETHUSD",1765412893247,0.4832,3317.5,3317.0,9.04431714]
["bitfinex","ETHUSD",1765412893646,5.0,3317.2,3317.0,6.02954476]
["bitfinex","ETHUSD",1765412896755,5.0,3317.4,3317.0,9.04431714]
["bitfinex","ETHUSD",1765412897374,3.84,3317.3,3317.0,9.04431714]
["bitfinex","ETHUSD",1765412897746,8.84,3317.3,3317.0,9.04431714]
["bitfinex","ETHUSD",1765412899872,4.3232,3317.3,3317.0,9.04431714]
["bitfinex","ETHUSD",1765412900774,5.0,3317.2,3317.0,6.02954476]
["bitfinex","ETHUSD",1765412901476,0.4944,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1765412901651,5.0,3317.2,3317.0,6.02954476]
["bitfinex","ETHUSD",1765412902849,3.84,3317.3,3317.0,6.02954476]
["bitfinex","ETHUSD",1765412903249,3.84,3317.3,3317.1,5.43163344]
["bitfinex","ETHUSD",1765412904454,3.84,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1765412904852,4.3344,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1765412905056,4.8176,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1765412906760,9.8176,3317.3,3316.7,3.01501158]
["bitfinex","ETHUSD",1765412906955,0.6745,3316.8,3316.7,0.58047529]
["bitfinex","ETHUSD",1765412907183,0.6745,3316.8,3316.7,1.28945002]
["bitfinex","ETHUSD",1765412907389,1.1577,3316.8,3316.7,1.28945002]
["bitfinex","ETHUSD",1765412908191,1.1577,3316.8,3316.7,0.58047529]
["bitfinex","ETHUSD",1765412908360,1.1577,3316.8,3316.6,6.03027196]
["bitfinex","ETHUSD",1765412908559,0.9776,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765412908799,0.9776,3316.7,3316.5,3.01522689]
["bitfinex","ETHUSD",1765412909099,0.4832,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765412909394,0.9776,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765412911277,0.4944,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765412911491,5.1801,3316.8,3316.5,6.03045378]
["bitfinex","ETHUSD",1765412911660,0.4944,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765412911865,5.4944,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765412912065,9.3344,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765412912493,9.8176,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765412913600,0.405504,3316.5,3316.4,1.58581725]
["bitfinex","ETHUSD",1765412913772,1.383104,3316.5,3316.4,1.58581725]
["bitfinex","ETHUSD",1765412914804,6.383104,3316.5,3316.4,1.58581725]
["bitfinex","ETHUSD",1765412914969,6.383104,3316.5,3316.4,4.60113506]
["bitfinex","ETHUSD",1765412915176,6.383104,3316.5,3316.4,1.58581725]
["bitfinex","ETHUSD",1765412915401,7.61658159,3316.5,3316.4,4.60113506]
["bitfinex","ETHUSD",1765412916309,7.61658159,3316.5,3316.4,1.58581725]
["bitfinex","ETHUSD",1765412916509,8.24948345,3316.5,3316.4,1.58581725]
["bitfinex","ETHUSD",1765412918109,11.26471034,3316.5,3316.4,1.58581725]
["bitfinex","ETHUSD",1765412918313,30.76838934,3316.5,3316.4,1.58581725]
["bitfinex","ETHUSD",1765412918611,17.12849234,3316.5,3316.4,1.58581725]
["bitfinex","ETHUSD",1765412919422,25.02227734,3316.5,3316.4,1.58581725]
["bitfinex","ETHUSD",1765412920119,30.405504,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1765412920299,1.067904,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412920604,1.546904,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412920904,2.041404,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412921117,0.884504,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412921281,0.884504,3315.6,3315.5,3.01713632]
["bitfinex","ETHUSD",1765412921480,0.884504,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412921714,1.851904,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412921885,6.851904,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412922092,7.5370944,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412922412,11.13361505,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412923291,8.11756969,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412923493,11.13361505,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412924489,23.33411105,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412924714,16.74567205,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412925509,27.57009205,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412926503,44.97361505,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765412926918,30.98597929,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412927101,12.47710021,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412927303,8.69135307,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412927491,18.33111939,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412927698,23.33111939,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412928752,43.50665039,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412929515,13.50665039,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412929716,43.50665039,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412929918,47.34665039,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412932700,33.24733139,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412932901,28.57952739,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412933102,28.03028839,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412933714,47.46744759,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412935016,34.65815359,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412935216,34.27944659,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412935725,17.46744759,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412935926,34.27944659,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412936231,41.51362598,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412936630,41.6709863,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412936821,54.8589873,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412939028,24.8589873,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412939229,54.8589873,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412940000,24.8589873,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412940200,54.8589873,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412940699,56.6679873,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412940904,25.20294791,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412941116,24.68219659,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1765412941399,4.41947529,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412941601,3.839,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412941912,4.318,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412942101,4.723504,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412942298,4.318,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412942503,3.839,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412942730,4.318,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412942905,9.723504,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412943928,9.318,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412944131,9.723504,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412947328,11.23614459,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412947505,15.34235571,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412947834,22.362831,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412949635,21.905931,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412949831,22.362831,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412950204,34.586614,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412950404,32.426614,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412951236,32.322381,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412951628,31.865481,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412951829,24.462242,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412952031,20.949931,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412952216,21.428931,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412952426,18.88662174,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765412952740,18.88662174,3315.2,3314.0,0.001]
["bitfinex","ETHUSD",1765412952741,0.405504,3314.9,3314.0,0.001]
["bitfinex","ETHUSD",1765412952911,3.837,3314.8,3314.0,0.001]
["bitfinex","ETHUSD",1765412953732,5.0,3314.7,3314.0,0.001]
["bitfinex","ETHUSD",1765412954113,1.03840586,3315.5,3314.0,0.001]
["bitfinex","ETHUSD",1765412954114,8.81740683,3316.0,3314.0,7.23517939]
["bitfinex","ETHUSD",1765412954310,3.84,3315.4,3314.3,0.58047529]
["bitfinex","ETHUSD",1765412954943,3.84,3315.4,3314.4,0.90562073]
["bitfinex","ETHUSD",1765412956548,3.84,3315.4,3314.6,0.58047529]
["bitfinex","ETHUSD",1765412958663,3.84,3315.4,3314.8,0.58047529]
["bitfinex","ETHUSD",1765412958818,2.37740683,3316.0,3314.8,1.05947529]
["bitfinex","ETHUSD",1765412959013,2.37740683,3316.0,3314.9,1.70493217]
["bitfinex","ETHUSD",1765412960528,2.37740683,3316.0,3315.1,0.58047529]
["bitfinex","ETHUSD",1765412962655,2.51,3315.9,3315.2,12.06563704]
["bitfinex","ETHUSD",1765412964224,2.51,3315.9,3315.3,0.58047529]
["bitfinex","ETHUSD",1765412964428,2.51,3315.9,3315.4,1.26461123]
["bitfinex","ETHUSD",1765412964639,2.51,3315.9,3315.5,6.03227264]
["bitfinex","ETHUSD",1765412967847,2.51,3315.9,3315.5,9.04840896]
["bitfinex","ETHUSD",1765412969147,2.51,3315.9,3315.5,6.03227264]
["bitfinex","ETHUSD",1765412969953,2.51,3315.9,3315.5,9.04840896]
["bitfinex","ETHUSD",1765412970154,2.51,3315.9,3315.5,10.13775851]
["bitfinex","ETHUSD",1765412970558,2.9798,3315.9,3315.5,6.03227264]
["bitfinex","ETHUSD",1765412970758,2.9798,3315.9,3314.7,3.01679678]
["bitfinex","ETHUSD",1765412970759,0.405504,3315.5,3314.4,3.92266522]
["bitfinex","ETHUSD",1765412970963,1.03840586,3315.3,3314.2,6.03463882]
["bitfinex","ETHUSD",1765412971154,0.405504,3315.1,3314.2,9.05195823]
["bitfinex","ETHUSD",1765412971478,0.405504,3314.9,3314.3,0.58047529]
["bitfinex","ETHUSD",1765412971653,0.405504,3314.9,3314.4,0.96324335]
["bitfinex","ETHUSD",1765412972166,0.479,3315.0,3314.4,0.96324335]
["bitfinex","ETHUSD",1765412973272,0.479,3315.0,3314.5,6.03409262]
["bitfinex","ETHUSD",1765412973273,0.405504,3314.9,3314.5,6.03409262]
["bitfinex","ETHUSD",1765412973641,1.057604,3314.9,3314.5,6.03409262]
["bitfinex","ETHUSD",1765412973841,0.405504,3314.9,3314.5,6.03409262]
["bitfinex","ETHUSD",1765412974070,0.405504,3314.9,3314.5,9.75087253]
["bitfinex","ETHUSD",1765412974266,0.405504,3314.9,3314.5,6.73382622]
["bitfinex","ETHUSD",1765412975975,0.405504,3314.9,3314.5,9.75087253]
["bitfinex","ETHUSD",1765412977174,0.479,3315.0,3314.5,9.75087253]
["bitfinex","ETHUSD",1765412978276,0.405504,3314.9,3314.5,9.75087253]
["bitfinex","ETHUSD",1765412978476,0.479,3315.0,3314.6,0.97508725]
["bitfinex","ETHUSD",1765412979254,0.479,3315.0,3314.7,6.03372854]
["bitfinex","ETHUSD",1765412979457,0.405504,3314.9,3314.7,6.03372854]
["bitfinex","ETHUSD",1765412980450,2.51,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1765412981382,2.51,3314.8,3314.4,5.44017134]
["bitfinex","ETHUSD",1765412981585,2.51,3314.8,3314.5,0.54401713]
["bitfinex","ETHUSD",1765412982781,0.405504,3314.5,3314.2,6.03463882]
["bitfinex","ETHUSD",1765412983081,0.884504,3314.5,3314.2,6.03463882]
["bitfinex","ETHUSD",1765412983256,0.884504,3314.5,3314.0,9.05341519]
["bitfinex","ETHUSD",1765412983460,2.51,3314.4,3314.1,5.44017134]
["bitfinex","ETHUSD",1765412984365,2.51,3314.4,3314.0,9.05341519]
["bitfinex","ETHUSD",1765412984565,2.51,3314.4,3314.1,1.50740618]
["bitfinex","ETHUSD",1765412985392,2.51,3314.4,3314.2,3.01731941]
["bitfinex","ETHUSD",1765412986284,0.965,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1765412986586,2.51,3314.4,3314.2,3.01731941]
["bitfinex","ETHUSD",1765412990364,1.370504,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1765412990603,1.2620544,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1765412990766,0.874004,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1765412991166,1.370504,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1765412991364,0.405504,3314.2,3314.1,3.01737545]
["bitfinex","ETHUSD",1765412991564,0.4685,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1765412991987,1.370504,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1765412993566,1.370504,3314.1,3311.8,0.003]
["bitfinex","ETHUSD",1765412993567,0.4685,3313.2,3311.8,0.003]
["bitfinex","ETHUSD",1765412993770,0.405504,3313.7,3312.2,0.02494189]
["bitfinex","ETHUSD",1765412993771,0.405504,3312.9,3312.2,0.02494189]
["bitfinex","ETHUSD",1765412993997,0.405504,3312.7,3312.4,3.01894157]
["bitfinex","ETHUSD",1765412994301,0.405504,3312.7,3311.8,0.003]
["bitfinex","ETHUSD",1765412994302,0.6515,3311.9,3311.8,0.003]
["bitfinex","ETHUSD",1765412994461,1.536004,3311.9,3311.8,3.022506]
["bitfinex","ETHUSD",1765412994660,2.032504,3311.9,3311.8,3.022506]
["bitfinex","ETHUSD",1765412994883,2.032504,3311.9,3311.8,0.003]
["bitfinex","ETHUSD",1765412995091,0.4965,3311.8,3311.7,3.01953179]
["bitfinex","ETHUSD",1765412995284,1.1305,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1765412995594,0.884504,3311.9,3311.6,6.03937672]
["bitfinex","ETHUSD",1765412995795,0.884504,3311.9,3311.6,6.96147533]
["bitfinex","ETHUSD",1765412996094,0.479,3312.6,3311.6,9.98116369]
["bitfinex","ETHUSD",1765412996302,0.902004,3312.5,3311.6,9.98116369]
["bitfinex","ETHUSD",1765412996470,0.902004,3312.5,3311.6,10.46016369]
["bitfinex","ETHUSD",1765412996666,0.902004,3312.5,3311.6,9.98116369]
["bitfinex","ETHUSD",1765412998271,0.902004,3312.5,3311.6,10.46016369]
["bitfinex","ETHUSD",1765412998466,0.479,3312.6,3311.7,0.58047529]
["bitfinex","ETHUSD",1765412999569,0.63290186,3312.7,3311.8,9.058518]
["bitfinex","ETHUSD",1765412999787,0.405504,3312.7,3311.9,0.96389933]
["bitfinex","ETHUSD",1765413000291,0.405504,3312.8,3311.9,0.96389933]
["bitfinex","ETHUSD",1765413000467,0.4965,3312.7,3311.9,0.96389933]
["bitfinex","ETHUSD",1765413000669,0.4685,3312.0,3311.8,3.019506]
["bitfinex","ETHUSD",1765413000880,0.405504,3311.8,3311.6,3.01966549]
["bitfinex","ETHUSD",1765413001204,0.874004,3311.6,3311.5,3.18155593]
["bitfinex","ETHUSD",1765413001501,0.183,3311.9,3311.5,6.20133548]
["bitfinex","ETHUSD",1765413001502,0.902004,3311.8,3311.5,6.20133548]
["bitfinex","ETHUSD",1765413001804,0.405504,3312.1,3311.5,9.22111503]
["bitfinex","ETHUSD",1765413002675,1.53490586,3312.1,3311.5,6.20133548]
["bitfinex","ETHUSD",1765413003107,0.63290186,3311.9,3311.5,6.20133548]
["bitfinex","ETHUSD",1765413003307,1.057004,3311.6,3311.5,3.18155593]
["bitfinex","ETHUSD",1765413003530,0.405504,3311.5,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413003736,14.321617,3311.6,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413003737,0.48,3311.4,3311.0,6.04504343]
["bitfinex","ETHUSD",1765413003871,0.405504,3311.5,3311.0,6.04504343]
["bitfinex","ETHUSD",1765413004199,0.405504,3311.5,3311.1,0.60450434]
["bitfinex","ETHUSD",1765413004711,0.405504,3311.8,3311.1,0.60450434]
["bitfinex","ETHUSD",1765413005071,0.902004,3311.8,3311.1,0.60450434]
["bitfinex","ETHUSD",1765413005270,0.63290186,3311.7,3311.1,0.60450434]
["bitfinex","ETHUSD",1765413005469,1.12940186,3311.7,3311.1,0.60450434]
["bitfinex","ETHUSD",1765413005918,1.12940186,3311.7,3311.2,6.0401063]
["bitfinex","ETHUSD",1765413006208,0.63290186,3311.5,3311.2,3.02005315]
["bitfinex","ETHUSD",1765413006710,0.4685,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1765413007907,0.405504,3311.4,3311.1,6.04028872]
["bitfinex","ETHUSD",1765413008307,0.405504,3311.5,3311.1,6.04028872]
["bitfinex","ETHUSD",1765413008489,0.4747,3311.4,3311.1,6.04028872]
["bitfinex","ETHUSD",1765413010815,0.48,3311.6,3311.1,6.94681164]
["bitfinex","ETHUSD",1765413011398,0.9314,3311.6,3311.1,6.94681164]
["bitfinex","ETHUSD",1765413011600,0.48,3311.6,3311.1,6.94681164]
["bitfinex","ETHUSD",1765413011816,0.405504,3311.9,3311.1,9.966956]
["bitfinex","ETHUSD",1765413011994,1.03840586,3311.7,3311.1,6.94681164]
["bitfinex","ETHUSD",1765413012191,0.4986,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1765413012688,0.95,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1765413013096,0.4986,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1765413014340,0.405504,3311.4,3311.1,6.04028872]
["bitfinex","ETHUSD",1765413014487,0.48,3311.6,3311.1,9.66493716]
["bitfinex","ETHUSD",1765413015800,0.4986,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1765413016323,1.355504,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1765413016926,1.08430186,3311.5,3311.1,6.04028872]
["bitfinex","ETHUSD",1765413017231,0.856904,3311.4,3311.1,6.04028872]
["bitfinex","ETHUSD",1765413017523,0.4986,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1765413018319,0.95,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1765413019021,1.355504,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1765413019533,1.355504,3311.2,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413019534,25.294164,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413019691,1.355504,3311.1,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413019886,1.355504,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413020291,1.355504,3311.1,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413020489,1.355504,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413020721,1.5390544,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413021119,1.5270544,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413022621,18.03687126,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413022817,14.77508826,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413023023,2.15995626,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413023224,16.24498486,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413023415,15.88698486,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413023720,2.06290186,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413024096,2.46840586,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413024789,2.46840586,3311.1,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413024994,2.46840586,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413025708,0.885504,3311.1,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413027207,0.48,3311.1,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413027729,2.36293278,3311.6,3311.0,6.95168647]
["bitfinex","ETHUSD",1765413028027,0.48,3311.5,3311.0,9.06536074]
["bitfinex","ETHUSD",1765413028328,0.48,3311.5,3311.0,6.04512517]
["bitfinex","ETHUSD",1765413028501,2.99583464,3311.6,3311.0,6.04512517]
["bitfinex","ETHUSD",1765413029017,0.63290186,3311.3,3311.0,6.04512517]
["bitfinex","ETHUSD",1765413029526,0.63290186,3311.3,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413029693,0.4514,3311.2,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413030027,1.13150186,3311.1,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413030534,1.58290186,3311.1,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413032212,0.4986,3311.1,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413033393,0.63290186,3311.3,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413033633,1.08430186,3311.3,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413033831,1.08430186,3311.3,3311.0,6.04512517]
["bitfinex","ETHUSD",1765413034027,0.63290186,3311.3,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413034337,1.03840586,3311.4,3311.0,6.04512517]
["bitfinex","ETHUSD",1765413034831,2.51,3311.3,3311.0,6.04512517]
["bitfinex","ETHUSD",1765413035328,2.51,3311.3,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413035633,2.9614,3311.3,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413036136,0.63290186,3311.2,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413036902,1.26353419,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413037107,2.19493419,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413037919,5.21507855,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413039712,35.21507855,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413040034,15.56339119,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413040236,18.58353555,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413040402,15.56339119,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413040816,19.16401084,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413041442,14.06718148,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413041604,17.08732584,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413042206,13.37618148,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413042406,16.39632584,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413042633,15.88618148,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413042848,18.90632584,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413043036,15.88618148,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413043341,18.90632584,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413044217,2.51,3311.1,3311.0,3.0248896]
["bitfinex","ETHUSD",1765413045648,2.84293278,3311.6,3311.0,6.04512517]
["bitfinex","ETHUSD",1765413046224,0.405504,3311.5,3311.0,6.04512517]
["bitfinex","ETHUSD",1765413047229,2.84293278,3311.6,3311.0,6.04512517]
["bitfinex","ETHUSD",1765413047425,2.84293278,3311.6,3311.1,0.90653872]
["bitfinex","ETHUSD",1765413047625,2.51,3311.5,3311.1,0.90653872]
["bitfinex","ETHUSD",1765413048131,2.51,3311.5,3311.2,6.0401063]
["bitfinex","ETHUSD",1765413055737,0.4865,3311.3,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413055928,0.4865,3311.1,3311.0,3.02485364]
["bitfinex","ETHUSD",1765413056445,0.9484,3311.1,3311.0,3.02485364]
["bitfinex","ETHUSD",1765413056762,3.863904,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413056960,29.77180636,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413057145,27.43854328,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413057345,28.01901857,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413057955,10.36875657,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413058159,29.11771565,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413058463,27.79871765,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413059146,32.99005265,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413059353,23.68861565,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413059538,13.60343465,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413059739,15.3290715,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413060235,19.5122935,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413061156,19.9658125,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413061361,16.94566814,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413061663,6.17001614,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413061827,4.44437929,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413062027,8.80106929,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413062227,3.040694,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413062562,0.4865,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413062724,0.63290186,3311.2,3311.0,3.02488502]
["bitfinex","ETHUSD",1765413063254,1.353904,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413063454,1.59313499,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413063756,1.353904,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413065057,19.11558436,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413065359,15.73100136,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413065727,16.31147665,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413065954,37.46452365,3311.1,3311.0,0.00465403]
["bitfinex","ETHUSD",1765413066154,0.98597929,3311.0,3309.7,0.001]
["bitfinex","ETHUSD",1765413066355,0.405504,3310.0,3309.8,3.02130652]
["bitfinex","ETHUSD",1765413066565,0.37530484,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413066865,1.04750484,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413067158,1.50940484,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413068026,1.04750484,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413068232,0.37530484,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413068546,0.405504,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413068733,0.63290186,3310.3,3309.7,0.001]
["bitfinex","ETHUSD",1765413068734,0.405504,3310.3,3309.7,0.001]
["bitfinex","ETHUSD",1765413068939,0.48,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1765413070077,1.065804,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413070226,6.16564459,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413070431,6.428499,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413071330,1.347304,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413071670,0.885504,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413072266,0.48,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413072785,1.811404,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413073981,24.46380399,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413074175,23.82691899,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413074372,14.41038299,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413074738,15.11038299,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413074940,20.95428199,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413075776,17.85827999,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413075967,17.86313599,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413077047,29.34173528,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413077257,25.11113228,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413077578,0.48,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413078060,13.554708,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413078265,17.56201788,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765413078455,0.405504,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1765413078652,1.50637529,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1765413078653,7.40998192,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413078851,4.505749,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413079056,4.969849,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413079480,17.38336577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413079646,17.06098577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413080301,11.797841,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413080613,0.4618,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413080809,10.77523,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413081009,11.180734,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413081176,14.20242977,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413081710,26.33375877,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413081894,29.23799169,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413082285,29.97610492,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413082492,37.99544592,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413084887,38.69544592,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413085607,8.69544592,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413085801,35.791213,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413086490,5.791213,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413086696,35.791213,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413089122,9.09963306,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413089292,8.56263606,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413089488,9.48218985,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413089795,14.99909985,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413090182,14.63265385,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413090409,14.34398785,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413090615,29.03343685,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413091196,28.50868785,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413091610,9.54312885,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413091811,39.54312885,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413092689,9.54312885,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413093008,40.17603071,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413093205,13.54705565,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413093519,4.90337715,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413094201,5.77068115,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413094398,5.30888115,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413096824,0.7,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413097317,0.48,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1765413098311,0.405504,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1765413098690,0.48,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1765413099118,0.481,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1765413099538,3.324194,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1765413099718,0.405504,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1765413100091,0.877204,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413100296,0.886504,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413103642,1.51940586,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413104100,0.886504,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413104453,4.14659062,3310.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413104615,0.405504,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1765413104820,0.481,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1765413105349,0.405504,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1765413105899,1.03840586,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1765413106427,0.405504,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1765413108232,1.03840586,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1765413108410,0.63290186,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1765413108615,1.03840586,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1765413108930,7.056344,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413109324,3.515634,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413110170,4.008534,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413110306,4.52067759,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413110807,5.48441865,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413111004,17.38200965,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413111205,8.53067365,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413111940,17.50970365,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413112140,16.08708865,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413112507,11.88291865,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413112715,11.18831165,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413112929,5.96441865,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413113241,8.20655488,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413113459,4.66125488,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413113617,1.97812288,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413113807,5.19889088,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413114007,2.09888115,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413114209,0.885504,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413114412,3.90662,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413115934,0.885504,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413117633,13.42658706,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413117817,15.08353595,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765413118024,15.08353595,3309.4,3307.9,3.18024898]
["bitfinex","ETHUSD",1765413118025,0.405504,3308.9,3307.9,3.18024898]
["bitfinex","ETHUSD",1765413118224,0.405504,3308.5,3307.9,3.18024898]
["bitfinex","ETHUSD",1765413118422,10.43616,3308.6,3307.9,3.18024898]
["bitfinex","ETHUSD",1765413118423,0.405504,3308.3,3307.9,3.18024898]
["bitfinex","ETHUSD",1765413118828,0.481,3308.4,3307.9,6.20331497]
["bitfinex","ETHUSD",1765413119031,0.481,3308.4,3307.9,7.12625841]
["bitfinex","ETHUSD",1765413119615,0.481,3308.4,3307.9,10.1493244]
["bitfinex","ETHUSD",1765413119810,0.481,3308.4,3307.9,7.12625841]
["bitfinex","ETHUSD",1765413120016,0.405504,3308.8,3307.9,10.1493244]
["bitfinex","ETHUSD",1765413120239,0.481,3308.7,3308.0,1.01523244]
["bitfinex","ETHUSD",1765413120444,0.481,3308.7,3308.1,6.04576644]
["bitfinex","ETHUSD",1765413120612,0.481,3308.7,3308.1,9.06864966]
["bitfinex","ETHUSD",1765413121509,0.481,3308.7,3308.1,12.09153288]
["bitfinex","ETHUSD",1765413122117,0.886504,3309.1,3308.1,12.09153288]
["bitfinex","ETHUSD",1765413122318,0.886504,3309.1,3308.2,1.36872406]
["bitfinex","ETHUSD",1765413123140,0.886504,3309.1,3308.3,9.06810144]
["bitfinex","ETHUSD",1765413123820,0.886504,3309.1,3308.3,12.09080192]
["bitfinex","ETHUSD",1765413124519,0.886504,3309.1,3308.3,9.06810144]
["bitfinex","ETHUSD",1765413124742,0.886504,3309.1,3308.3,12.09080192]
["bitfinex","ETHUSD",1765413124944,0.886504,3309.1,3308.4,1.3459526]
["bitfinex","ETHUSD",1765413125155,0.481,3309.1,3308.5,9.06755325]
["bitfinex","ETHUSD",1765413125832,0.405504,3309.6,3308.5,9.06755325]
["bitfinex","ETHUSD",1765413126033,0.48,3309.3,3308.6,0.58047529]
["bitfinex","ETHUSD",1765413126338,0.48,3309.7,3308.7,1.5693064]
["bitfinex","ETHUSD",1765413127468,0.405504,3309.3,3308.8,6.04448742]
["bitfinex","ETHUSD",1765413128743,0.405504,3309.6,3308.8,9.06673113]
["bitfinex","ETHUSD",1765413128959,0.405504,3309.6,3308.9,1.20890229]
["bitfinex","ETHUSD",1765413129250,1.50340586,3309.6,3308.8,6.04448742]
["bitfinex","ETHUSD",1765413129819,1.50340586,3309.6,3308.8,9.06673113]
["bitfinex","ETHUSD",1765413130327,1.03840586,3309.6,3308.8,9.06673113]
["bitfinex","ETHUSD",1765413131129,0.405504,3309.6,3308.8,9.97340424]
["bitfinex","ETHUSD",1765413131655,0.405504,3309.4,3308.8,6.04448742]
["bitfinex","ETHUSD",1765413131853,0.405504,3309.4,3308.3,9.06810144]
["bitfinex","ETHUSD",1765413132153,0.405504,3309.4,3308.3,12.57080192]
["bitfinex","ETHUSD",1765413132944,0.405504,3309.5,3308.3,15.5935024]
["bitfinex","ETHUSD",1765413133323,0.405504,3309.6,3308.3,12.57080192]
["bitfinex","ETHUSD",1765413133521,0.405504,3309.4,3308.4,1.25708019]
["bitfinex","ETHUSD",1765413133920,0.405504,3309.4,3308.5,9.06755325]
["bitfinex","ETHUSD",1765413134424,0.405504,3309.4,3308.5,6.0450355]
["bitfinex","ETHUSD",1765413134627,0.405504,3309.2,3308.5,6.0450355]
["bitfinex","ETHUSD",1765413134937,0.885504,3309.2,3308.5,6.0450355]
["bitfinex","ETHUSD",1765413135132,0.405504,3309.0,3308.4,3.02259508]
["bitfinex","ETHUSD",1765413135336,0.4879,3308.6,3308.3,3.02265984]
["bitfinex","ETHUSD",1765413135558,0.9679,3308.6,3308.4,3.02259232]
["bitfinex","ETHUSD",1765413135963,0.9679,3308.6,3308.1,3.02286267]
["bitfinex","ETHUSD",1765413136429,1.4225,3308.6,3308.2,3.02274727]
["bitfinex","ETHUSD",1765413136839,1.4225,3308.6,3308.2,6.04553912]
["bitfinex","ETHUSD",1765413137071,0.48,3308.6,3308.2,6.04553912]
["bitfinex","ETHUSD",1765413137964,0.48,3308.7,3308.2,9.97517934]
["bitfinex","ETHUSD",1765413138150,0.48,3308.7,3308.2,6.95238749]
["bitfinex","ETHUSD",1765413138333,0.4546,3308.6,3308.2,6.04553912]
["bitfinex","ETHUSD",1765413139053,0.4546,3308.6,3308.2,3.02274727]
["bitfinex","ETHUSD",1765413139858,0.4879,3308.3,3308.2,3.02274727]
["bitfinex","ETHUSD",1765413140163,0.4546,3308.6,3308.0,6.04593095]
["bitfinex","ETHUSD",1765413140463,0.4546,3308.6,3307.9,0.15725]
["bitfinex","ETHUSD",1765413140464,0.4879,3308.1,3307.9,0.15725]
["bitfinex","ETHUSD",1765413140649,0.4879,3308.0,3307.9,0.15725]
["bitfinex","ETHUSD",1765413141157,0.885504,3308.2,3307.9,3.18031599]
["bitfinex","ETHUSD",1765413141358,0.885504,3308.2,3307.9,6.20338198]
["bitfinex","ETHUSD",1765413141659,0.885504,3308.2,3307.9,3.18031599]
["bitfinex","ETHUSD",1765413142968,0.885504,3308.2,3307.9,6.20338198]
["bitfinex","ETHUSD",1765413143559,0.885504,3308.2,3307.9,3.18031599]
["bitfinex","ETHUSD",1765413144129,0.4546,3308.1,3307.9,0.15725]
["bitfinex","ETHUSD",1765413144448,0.19730059,3308.1,3307.9,3.18030904]
["bitfinex","ETHUSD",1765413144647,0.885504,3308.2,3307.9,3.18030904]
["bitfinex","ETHUSD",1765413145862,1.340104,3308.2,3307.9,3.18030904]
["bitfinex","ETHUSD",1765413146580,0.885504,3308.2,3307.9,3.18030904]
["bitfinex","ETHUSD",1765413147443,0.4546,3308.1,3307.9,0.15725]
["bitfinex","ETHUSD",1765413147651,0.4546,3308.1,3307.9,3.1803052]
["bitfinex","ETHUSD",1765413148066,0.4879,3308.0,3307.9,3.1803052]
["bitfinex","ETHUSD",1765413148267,0.885504,3308.2,3307.9,3.1803052]
["bitfinex","ETHUSD",1765413148458,0.48,3308.2,3307.9,6.20337119]
["bitfinex","ETHUSD",1765413149282,0.405504,3308.1,3307.9,0.15725]
["bitfinex","ETHUSD",1765413149476,0.405504,3308.1,3307.9,3.1802956]
["bitfinex","ETHUSD",1765413150475,0.48,3308.2,3307.9,3.1802956]
["bitfinex","ETHUSD",1765413150678,0.48,3308.2,3307.9,6.20336159]
["bitfinex","ETHUSD",1765413150852,0.48,3308.2,3307.9,7.12631443]
["bitfinex","ETHUSD",1765413151052,0.4546,3308.1,3307.9,3.1802956]
["bitfinex","ETHUSD",1765413151610,0.48,3308.2,3307.9,6.20336159]
["bitfinex","ETHUSD",1765413151885,0.48,3308.2,3307.9,3.1802956]
["bitfinex","ETHUSD",1765413152068,0.9346,3308.2,3307.9,0.15725]
["bitfinex","ETHUSD",1765413152256,0.9346,3308.2,3307.9,3.18029371]
["bitfinex","ETHUSD",1765413152586,0.48,3308.2,3307.9,3.18029371]
["bitfinex","ETHUSD",1765413152772,0.9346,3308.2,3307.9,3.18029371]
["bitfinex","ETHUSD",1765413153274,0.48,3308.2,3307.9,6.2033597]
["bitfinex","ETHUSD",1765413153478,0.48,3308.2,3307.9,3.18029371]
["bitfinex","ETHUSD",1765413154682,0.405504,3308.1,3307.9,3.18029371]
["bitfinex","ETHUSD",1765413154890,0.405504,3307.7,3306.7,0.05323829]
["bitfinex","ETHUSD",1765413155080,0.6861,3307.9,3306.7,3.07738105]
["bitfinex","ETHUSD",1765413155081,0.405504,3307.1,3306.7,3.07738105]
["bitfinex","ETHUSD",1765413155260,0.405504,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1765413155476,0.885504,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1765413155999,2.026204,3306.9,3306.7,0.05323829]
["bitfinex","ETHUSD",1765413156303,1.21282706,3309.1,3306.7,0.05323829]
["bitfinex","ETHUSD",1765413156304,0.15184059,3309.5,3307.2,1.31084501]
["bitfinex","ETHUSD",1765413156602,6.89027353,3309.3,3307.8,0.481]
["bitfinex","ETHUSD",1765413156792,0.58047529,3308.9,3307.8,0.481]
["bitfinex","ETHUSD",1765413156962,6.89550253,3309.4,3307.9,0.6237]
["bitfinex","ETHUSD",1765413156963,0.58047529,3309.4,3307.9,0.6237]
["bitfinex","ETHUSD",1765413157164,3.144886,3309.2,3307.9,0.6237]
["bitfinex","ETHUSD",1765413157364,0.482,3309.3,3308.0,0.4933]
["bitfinex","ETHUSD",1765413157597,0.482,3309.2,3308.0,0.4933]
["bitfinex","ETHUSD",1765413158167,0.4692,3309.1,3308.1,6.04576644]
["bitfinex","ETHUSD",1765413158479,3.025,3308.9,3308.1,9.56194966]
["bitfinex","ETHUSD",1765413158664,0.482,3308.8,3308.2,0.4933]
["bitfinex","ETHUSD",1765413158864,0.482,3308.8,3308.1,9.06864966]
["bitfinex","ETHUSD",1765413159065,0.482,3308.8,3308.1,6.04576644]
["bitfinex","ETHUSD",1765413159489,0.405504,3309.2,3308.1,6.04576644]
["bitfinex","ETHUSD",1765413159490,0.405504,3309.2,3308.1,9.06864966]
["bitfinex","ETHUSD",1765413159665,0.482,3309.1,3308.1,9.56194966]
["bitfinex","ETHUSD",1765413160093,0.9512,3309.1,3308.1,9.56194966]
["bitfinex","ETHUSD",1765413160296,0.9512,3309.1,3308.1,6.04576644]
["bitfinex","ETHUSD",1765413160502,0.9512,3309.1,3308.1,3.02288322]
["bitfinex","ETHUSD",1765413160503,7.882828,3308.9,3308.1,3.02288322]
["bitfinex","ETHUSD",1765413160668,7.882828,3308.9,3307.0,0.1426]
["bitfinex","ETHUSD",1765413160669,0.4953,3308.2,3308.0,3.0229667]
["bitfinex","ETHUSD",1765413160873,0.482,3308.1,3307.5,6.04682086]
["bitfinex","ETHUSD",1765413161195,0.482,3308.1,3307.5,9.07025245]
["bitfinex","ETHUSD",1765413161398,0.482,3308.4,3308.0,0.4557]
["bitfinex","ETHUSD",1765413161571,1.04967529,3309.3,3308.3,0.5983]
["bitfinex","ETHUSD",1765413161887,0.482,3309.2,3308.3,0.5983]
["bitfinex","ETHUSD",1765413162094,0.482,3309.1,3308.3,0.5983]
["bitfinex","ETHUSD",1765413162677,0.4692,3309.0,3308.4,6.04521822]
["bitfinex","ETHUSD",1765413162880,0.482,3308.9,3308.4,6.04521822]
["bitfinex","ETHUSD",1765413163082,0.482,3308.8,3308.4,6.04521822]
["bitfinex","ETHUSD",1765413163606,0.4692,3309.3,3308.7,0.4557]
["bitfinex","ETHUSD",1765413163794,0.482,3309.2,3308.7,0.4557]
["bitfinex","ETHUSD",1765413163969,0.482,3309.2,3308.4,9.06782733]
["bitfinex","ETHUSD",1765413164571,0.9512,3309.2,3308.4,9.56112733]
["bitfinex","ETHUSD",1765413164792,0.63290186,3309.0,3308.4,10.03820006]
["bitfinex","ETHUSD",1765413165000,0.482,3308.9,3308.5,0.4933]
["bitfinex","ETHUSD",1765413165501,0.482,3308.9,3308.8,0.4557]
["bitfinex","ETHUSD",1765413166501,0.63290186,3309.4,3308.8,0.4557]
["bitfinex","ETHUSD",1765413166802,0.63290186,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1765413168389,1.12820186,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1765413168593,1.12820186,3309.0,3308.5,3.02242974]
["bitfinex","ETHUSD",1765413169102,0.4953,3309.0,3308.5,3.02242974]
["bitfinex","ETHUSD",1765413170177,0.9645,3309.0,3308.5,3.02242974]
["bitfinex","ETHUSD",1765413170503,0.63290186,3308.9,3308.4,6.04521822]
["bitfinex","ETHUSD",1765413170711,0.482,3308.8,3308.4,6.04521822]
["bitfinex","ETHUSD",1765413172809,0.482,3308.8,3308.4,9.06782733]
["bitfinex","ETHUSD",1765413173023,0.482,3308.8,3308.4,9.98887006]
["bitfinex","ETHUSD",1765413173227,0.9512,3308.8,3308.4,9.06782733]
["bitfinex","ETHUSD",1765413173700,0.482,3308.8,3308.4,9.56112733]
["bitfinex","ETHUSD",1765413174000,0.482,3308.8,3308.4,9.06782733]
["bitfinex","ETHUSD",1765413174502,0.482,3308.8,3308.7,0.4557]
["bitfinex","ETHUSD",1765413175201,0.482,3308.8,3308.7,3.47803505]
["bitfinex","ETHUSD",1765413177407,1.4465,3308.8,3308.5,3.02246449]
["bitfinex","ETHUSD",1765413177710,0.78543186,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1765413177877,0.63290186,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1765413178077,0.82280186,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1765413178278,1.29200186,3308.7,3308.3,3.02267516]
["bitfinex","ETHUSD",1765413178484,1.53532958,3308.7,3308.5,3.02245173]
["bitfinex","ETHUSD",1765413178707,0.481,3308.6,3308.5,3.02245173]
["bitfinex","ETHUSD",1765413178909,1.4425,3308.6,3308.4,3.02257751]
["bitfinex","ETHUSD",1765413179311,0.1929,3308.5,3308.1,6.04576644]
["bitfinex","ETHUSD",1765413179675,0.82580186,3308.5,3308.1,6.04576644]
["bitfinex","ETHUSD",1765413180279,0.1929,3308.5,3308.1,9.06864966]
["bitfinex","ETHUSD",1765413180490,0.1929,3308.5,3308.1,6.04576644]
["bitfinex","ETHUSD",1765413180691,0.4893,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1765413181298,1.16574019,3308.2,3307.4,0.58047529]
["bitfinex","ETHUSD",1765413181500,0.82880186,3308.0,3307.4,0.58047529]
["bitfinex","ETHUSD",1765413181711,0.481,3307.9,3307.4,0.58047529]
["bitfinex","ETHUSD",1765413181906,0.481,3307.9,3307.5,0.4933]
["bitfinex","ETHUSD",1765413182106,0.481,3307.9,3307.8,0.4557]
["bitfinex","ETHUSD",1765413183286,0.481,3307.9,3307.8,3.47885738]
["bitfinex","ETHUSD",1765413184520,1.6354,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1765413185316,1.1662,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1765413185486,1.1662,3307.9,3307.4,6.04700405]
["bitfinex","ETHUSD",1765413185912,0.9763,3307.9,3307.4,9.07052705]
["bitfinex","ETHUSD",1765413186113,0.9763,3307.9,3307.4,9.56382705]
["bitfinex","ETHUSD",1765413188391,0.0023,3307.5,3306.7,0.05323829]
["bitfinex","ETHUSD",1765413188592,0.9451,3307.4,3307.1,3.02372923]
["bitfinex","ETHUSD",1765413188810,0.9451,3307.4,3306.7,0.05323829]
["bitfinex","ETHUSD",1765413189010,0.2138,3306.8,3306.7,0.05323829]
["bitfinex","ETHUSD",1765413189327,0.6948,3306.8,3306.7,0.05323829]
["bitfinex","ETHUSD",1765413189538,1.1727,3306.8,3306.7,0.05323829]
["bitfinex","ETHUSD",1765413190521,4.19677161,3306.8,3306.7,0.05323829]
["bitfinex","ETHUSD",1765413190721,4.91884611,3306.8,3306.7,0.05323829]
["bitfinex","ETHUSD",1765413191103,5.32435011,3306.8,3306.7,0.05323829]
["bitfinex","ETHUSD",1765413191306,35.9048254,3306.8,3306.7,0.05323829]
["bitfinex","ETHUSD",1765413191511,11.5689604,3306.8,3306.7,0.05323829]
["bitfinex","ETHUSD",1765413192401,0.4616,3306.6,3305.7,0.1]
["bitfinex","ETHUSD",1765413192725,0.2184,3305.8,3305.7,0.1]
["bitfinex","ETHUSD",1765413192948,0.7004,3305.8,3305.7,0.1]
["bitfinex","ETHUSD",1765413193302,1.1761,3305.8,3305.7,0.1]
["bitfinex","ETHUSD",1765413193503,1.581604,3305.8,3305.7,0.1]
["bitfinex","ETHUSD",1765413193703,1.3526904,3305.8,3305.7,0.1]
["bitfinex","ETHUSD",1765413194245,31.7581944,3305.8,3305.7,0.1]
["bitfinex","ETHUSD",1765413194536,31.7581944,3305.8,3303.9,0.1426]
["bitfinex","ETHUSD",1765413194537,0.58047529,3305.4,3304.2,6.58654597]
["bitfinex","ETHUSD",1765413194856,0.63290186,3304.8,3304.5,0.00206346]
["bitfinex","ETHUSD",1765413195016,0.482,3304.7,3304.3,0.00206346]
["bitfinex","ETHUSD",1765413195701,0.4759,3304.4,3304.3,0.00206346]
["bitfinex","ETHUSD",1765413195922,0.63290186,3304.6,3304.3,0.00206346]
["bitfinex","ETHUSD",1765413196129,0.63290186,3304.6,3304.4,0.00206346]
["bitfinex","ETHUSD",1765413196519,0.63290186,3304.6,3304.3,0.00206346]
["bitfinex","ETHUSD",1765413197439,0.482,3304.5,3304.3,0.00206346]
["bitfinex","ETHUSD",1765413197608,0.482,3304.5,3304.3,0.002]
["bitfinex","ETHUSD",1765413198008,0.482,3304.6,3304.4,0.9361]
["bitfinex","ETHUSD",1765413198343,0.63290186,3305.4,3304.5,0.4593]
["bitfinex","ETHUSD",1765413198634,0.63290186,3305.2,3305.0,3.0257186]
["bitfinex","ETHUSD",1765413198817,0.63290186,3305.4,3305.0,3.0257186]
["bitfinex","ETHUSD",1765413199019,0.482,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1765413199520,0.482,3305.1,3305.0,0.4573]
["bitfinex","ETHUSD",1765413199729,0.482,3305.1,3304.9,3.02578889]
["bitfinex","ETHUSD",1765413200302,2.39435941,3305.5,3304.9,3.02578889]
["bitfinex","ETHUSD",1765413200506,0.63290186,3305.2,3304.7,6.05198656]
["bitfinex","ETHUSD",1765413201117,0.63290186,3305.2,3304.7,6.53078656]
["bitfinex","ETHUSD",1765413201536,0.63290186,3305.0,3304.7,6.05198656]
["bitfinex","ETHUSD",1765413201846,0.482,3305.0,3304.7,3.02599328]
["bitfinex","ETHUSD",1765413202049,0.482,3305.0,3304.9,0.4573]
["bitfinex","ETHUSD",1765413202347,2.87635941,3305.5,3304.9,0.4573]
["bitfinex","ETHUSD",1765413202651,2.87635941,3305.5,3303.9,3.02668928]
["bitfinex","ETHUSD",1765413202849,0.4757,3305.4,3304.8,3.02589067]
["bitfinex","ETHUSD",1765413203010,0.63290186,3304.9,3304.2,0.53365537]
["bitfinex","ETHUSD",1765413203211,0.63290186,3304.6,3304.3,3.02635475]
["bitfinex","ETHUSD",1765413203452,0.63290186,3304.6,3304.4,3.02620726]
["bitfinex","ETHUSD",1765413204314,0.4706,3304.5,3304.3,3.02633821]
["bitfinex","ETHUSD",1765413204726,0.482,3304.4,3304.3,3.02633821]
["bitfinex","ETHUSD",1765413205237,0.482,3304.4,3304.2,3.08127285]
["bitfinex","ETHUSD",1765413206919,0.4759,3304.3,3304.2,3.08127285]
["bitfinex","ETHUSD",1765413207339,0.4759,3304.3,3304.2,0.05485537]
["bitfinex","ETHUSD",1765413207652,1.10880186,3304.3,3304.2,3.08130655]
["bitfinex","ETHUSD",1765413208211,1.15825019,3304.3,3304.2,0.05485537]
["bitfinex","ETHUSD",1765413208428,0.68255019,3304.3,3304.2,0.05485537]
["bitfinex","ETHUSD",1765413208659,0.482,3304.3,3304.2,3.53858921]
["bitfinex","ETHUSD",1765413208831,1.4336,3304.3,3304.2,0.05485537]
["bitfinex","ETHUSD",1765413209030,0.9579,3304.3,3304.2,3.08130655]
["bitfinex","ETHUSD",1765413210741,0.482,3304.3,3304.2,3.08130655]
["bitfinex","ETHUSD",1765413210946,0.482,3304.3,3304.2,0.05485537]
["bitfinex","ETHUSD",1765413211449,0.82277214,3304.3,3304.2,0.05485537]
["bitfinex","ETHUSD",1765413211675,0.82277214,3304.3,3304.2,3.08130655]
["bitfinex","ETHUSD",1765413211838,0.34687214,3304.3,3304.2,3.08130655]
["bitfinex","ETHUSD",1765413213322,0.82277214,3304.3,3304.2,0.05485537]
["bitfinex","ETHUSD",1765413214031,11.86503473,3304.3,3304.2,0.05485537]
["bitfinex","ETHUSD",1765413214233,13.41744616,3304.3,3304.2,0.05485537]
["bitfinex","ETHUSD",1765413214855,0.63290186,3303.8,3302.9,0.001]
["bitfinex","ETHUSD",1765413215057,0.63290186,3303.8,3301.7,3.0861341]
["bitfinex","ETHUSD",1765413215058,15.720799,3302.9,3301.7,0.05747245]
["bitfinex","ETHUSD",1765413215359,15.720799,3302.9,3301.7,3.08621521]
["bitfinex","ETHUSD",1765413215360,3.596946,3302.9,3301.7,3.08621521]
["bitfinex","ETHUSD",1765413215520,0.1843,3303.4,3301.8,0.4788]
["bitfinex","ETHUSD",1765413215721,7.293414,3303.2,3301.8,0.03028651]
["bitfinex","ETHUSD",1765413215941,0.4757,3303.3,3301.9,0.4788]
["bitfinex","ETHUSD",1765413216128,0.405504,3303.0,3301.7,3.08621521]
["bitfinex","ETHUSD",1765413216450,0.9617,3302.9,3301.8,0.4788]
["bitfinex","ETHUSD",1765413216948,0.486,3302.8,3301.9,6.05711862]
["bitfinex","ETHUSD",1765413217137,2.522933,3302.7,3301.9,3.02855931]
["bitfinex","ETHUSD",1765413217445,0.969,3302.8,3301.9,3.02855931]
["bitfinex","ETHUSD",1765413217751,7.89024,3302.6,3301.8,3.02864264]
["bitfinex","ETHUSD",1765413217934,0.483,3302.7,3301.8,6.05729367]
["bitfinex","ETHUSD",1765413218135,0.483,3302.7,3301.8,6.55619367]
["bitfinex","ETHUSD",1765413218344,0.486,3302.7,3301.9,0.4989]
["bitfinex","ETHUSD",1765413218539,0.486,3302.7,3301.8,6.05730206]
["bitfinex","ETHUSD",1765413218952,0.405504,3302.6,3301.8,6.05730206]
["bitfinex","ETHUSD",1765413219275,0.405504,3302.6,3301.7,3.08617317]
["bitfinex","ETHUSD",1765413219549,0.4583,3301.8,3301.7,0.05747245]
["bitfinex","ETHUSD",1765413219716,0.9453,3301.8,3301.7,0.05747245]
["bitfinex","ETHUSD",1765413219920,1.4283,3301.8,3301.7,0.05747245]
["bitfinex","ETHUSD",1765413220327,0.9413,3301.8,3301.7,0.05747245]
["bitfinex","ETHUSD",1765413220546,1.833804,3301.8,3301.7,0.05747245]
["bitfinex","ETHUSD",1765413220743,1.783804,3301.8,3301.7,0.05747245]
["bitfinex","ETHUSD",1765413221132,8.70227121,3301.8,3301.7,0.05747245]
["bitfinex","ETHUSD",1765413221334,8.70227121,3301.8,3301.0,0.00468848]
["bitfinex","ETHUSD",1765413221335,0.405504,3301.7,3301.0,0.00468848]
["bitfinex","ETHUSD",1765413221574,0.579804,3301.1,3301.0,0.00468848]
["bitfinex","ETHUSD",1765413221770,19.791552,3301.1,3301.0,0.00468848]
["bitfinex","ETHUSD",1765413221953,19.791552,3301.1,3300.5,0.05878099]
["bitfinex","ETHUSD",1765413221954,0.98597929,3300.8,3300.5,0.05878099]
["bitfinex","ETHUSD",1765413222153,28.73195029,3300.6,3300.5,0.05878099]
["bitfinex","ETHUSD",1765413222472,14.90907107,3300.6,3300.5,0.05878099]
["bitfinex","ETHUSD",1765413222668,12.00483815,3300.6,3300.5,0.05878099]
["bitfinex","ETHUSD",1765413222865,32.72957715,3300.6,3300.5,0.05878099]
["bitfinex","ETHUSD",1765413223163,1.5162,3300.6,3300.5,0.05878099]
["bitfinex","ETHUSD",1765413223333,0.5462,3300.6,3300.5,0.05878099]
["bitfinex","ETHUSD",1765413223658,0.487,3300.6,3300.5,0.05878099]
["bitfinex","ETHUSD",1765413224729,0.9453,3300.6,3300.5,0.05878099]
["bitfinex","ETHUSD",1765413225053,1.58612019,3300.6,3300.5,0.05878099]
["bitfinex","ETHUSD",1765413225436,0.487,3300.6,3300.5,0.05878099]
["bitfinex","ETHUSD",1765413225648,0.9453,3300.6,3300.5,0.05878099]
["bitfinex","ETHUSD",1765413225824,1.4283,3300.6,3300.5,0.05878099]
["bitfinex","ETHUSD",1765413226024,0.0015,3300.5,3299.2,0.06008953]
["bitfinex","ETHUSD",1765413226230,5.052462,3300.0,3299.3,3.03093933]
["bitfinex","ETHUSD",1765413226437,2.252027,3299.8,3299.3,3.03093933]
["bitfinex","ETHUSD",1765413226751,0.488,3299.7,3299.3,6.06188528]
["bitfinex","ETHUSD",1765413226934,0.488,3299.6,3299.3,6.06188528]
["bitfinex","ETHUSD",1765413227337,0.63290186,3299.4,3299.3,3.03093933]
["bitfinex","ETHUSD",1765413227543,1.12090186,3299.4,3299.3,3.03093933]
["bitfinex","ETHUSD",1765413227746,1.12090186,3299.4,3299.2,3.0911006]
["bitfinex","ETHUSD",1765413228050,0.488,3299.4,3299.2,3.0911006]
["bitfinex","ETHUSD",1765413228259,0.1944,3299.9,3299.2,6.12213842]
["bitfinex","ETHUSD",1765413228553,0.63290186,3299.6,3299.2,7.25271226]
["bitfinex","ETHUSD",1765413228955,0.63290186,3299.4,3299.2,3.0911006]
["bitfinex","ETHUSD",1765413229168,0.488,3299.3,3299.2,3.0911006]
["bitfinex","ETHUSD",1765413229327,0.488,3299.3,3299.2,0.06008953]
["bitfinex","ETHUSD",1765413229528,0.488,3299.3,3299.2,3.57912735]
["bitfinex","ETHUSD",1765413229728,1.11590186,3300.2,3299.2,10.82058058]
["bitfinex","ETHUSD",1765413229929,0.63290186,3300.4,3299.5,0.488]
["bitfinex","ETHUSD",1765413230454,0.63290186,3300.4,3299.6,0.4989]
["bitfinex","ETHUSD",1765413230655,0.6774,3301.1,3299.6,0.4989]
["bitfinex","ETHUSD",1765413230656,8.53915022,3301.5,3300.3,0.6826]
["bitfinex","ETHUSD",1765413230857,0.488,3301.4,3300.5,0.488]
["bitfinex","ETHUSD",1765413231171,1.11590186,3302.0,3300.6,12.11900864]
["bitfinex","ETHUSD",1765413231487,0.63290186,3301.5,3300.7,1.26070086]
["bitfinex","ETHUSD",1765413231688,0.63290186,3301.5,3300.7,1.75960086]
["bitfinex","ETHUSD",1765413231864,0.63290186,3301.7,3300.8,0.4989]
["bitfinex","ETHUSD",1765413232181,0.483,3302.3,3300.8,0.4989]
["bitfinex","ETHUSD",1765413232350,0.488,3301.6,3300.8,0.4989]
["bitfinex","ETHUSD",1765413232550,0.488,3301.6,3300.9,0.17596009]
["bitfinex","ETHUSD",1765413233002,0.488,3301.6,3300.6,9.08925648]
["bitfinex","ETHUSD",1765413233003,0.63290186,3301.0,3300.6,6.05950432]
["bitfinex","ETHUSD",1765413233280,0.63290186,3300.8,3300.4,6.55873559]
["bitfinex","ETHUSD",1765413233651,0.489,3300.8,3300.7,0.488]
["bitfinex","ETHUSD",1765413233882,0.488,3300.9,3300.7,0.488]
["bitfinex","ETHUSD",1765413234050,1.12090186,3300.9,3300.7,0.488]
["bitfinex","ETHUSD",1765413234254,1.12090186,3300.9,3300.4,6.05983559]
["bitfinex","ETHUSD",1765413234487,1.12090186,3300.9,3300.4,6.55873559]
["bitfinex","ETHUSD",1765413234660,1.12090186,3300.9,3300.4,6.05983559]
["bitfinex","ETHUSD",1765413234865,1.12090186,3300.9,3300.5,0.4989]
["bitfinex","ETHUSD",1765413235067,1.12090186,3300.9,3300.6,6.05950432]
["bitfinex","ETHUSD",1765413235254,1.12090186,3300.9,3300.8,0.488]
["bitfinex","ETHUSD",1765413235255,0.488,3300.9,3300.8,0.488]
["bitfinex","ETHUSD",1765413235792,0.488,3301.0,3300.8,0.488]
["bitfinex","ETHUSD",1765413235977,0.63290186,3301.2,3300.8,0.488]
["bitfinex","ETHUSD",1765413236279,0.488,3301.1,3300.8,0.488]
["bitfinex","ETHUSD",1765413236782,0.488,3301.1,3300.8,0.9869]
["bitfinex","ETHUSD",1765413236981,0.63290186,3301.4,3301.0,0.488]
["bitfinex","ETHUSD",1765413237282,0.488,3301.3,3301.1,3.02929326]
["bitfinex","ETHUSD",1765413237463,0.488,3301.4,3301.3,0.6826]
["bitfinex","ETHUSD",1765413237971,0.488,3301.4,3301.1,6.55748652]
["bitfinex","ETHUSD",1765413238565,0.63290186,3301.3,3301.0,3.02937593]
["bitfinex","ETHUSD",1765413238763,0.63290186,3301.1,3301.0,3.02937593]
["bitfinex","ETHUSD",1765413239086,0.63290186,3301.1,3300.8,3.02949824]
["bitfinex","ETHUSD",1765413239287,0.63290186,3300.9,3300.6,6.05949921]
["bitfinex","ETHUSD",1765413239585,0.488,3300.9,3300.6,6.05949921]
["bitfinex","ETHUSD",1765413241295,0.488,3300.9,3300.4,9.08980728]
["bitfinex","ETHUSD",1765413241494,0.488,3300.9,3300.8,0.488]
["bitfinex","ETHUSD",1765413242390,0.488,3300.9,3300.4,6.05987152]
["bitfinex","ETHUSD",1765413242590,0.488,3300.9,3300.4,6.55877152]
["bitfinex","ETHUSD",1765413242760,0.405504,3302.0,3300.8,0.488]
["bitfinex","ETHUSD",1765413243092,0.63290186,3301.4,3300.8,0.488]
["bitfinex","ETHUSD",1765413244057,0.488,3301.3,3300.9,6.0589536]
["bitfinex","ETHUSD",1765413244262,0.488,3301.3,3300.9,3.0294768]
["bitfinex","ETHUSD",1765413244489,0.63290186,3301.0,3300.5,0.4989]
["bitfinex","ETHUSD",1765413244696,0.4418,3300.6,3300.0,3.22484125]
["bitfinex","ETHUSD",1765413244869,0.488,3300.5,3300.0,6.25514428]
["bitfinex","ETHUSD",1765413245697,0.488,3300.5,3300.0,9.28544731]
["bitfinex","ETHUSD",1765413245907,0.488,3300.5,3300.1,0.4989]
["bitfinex","ETHUSD",1765413246103,0.488,3300.5,3300.2,6.06023876]
["bitfinex","ETHUSD",1765413246474,0.971,3300.5,3300.2,6.06023876]
["bitfinex","ETHUSD",1765413246872,0.488,3300.5,3300.2,6.06023876]
["bitfinex","ETHUSD",1765413247168,0.488,3300.5,3300.3,0.1981]
["bitfinex","ETHUSD",1765413247372,0.488,3300.5,3300.1,3.03019273]
["bitfinex","ETHUSD",1765413247574,0.63290186,3300.4,3300.1,3.03019273]
["bitfinex","ETHUSD",1765413247803,0.488,3300.5,3300.1,9.09061513]
["bitfinex","ETHUSD",1765413248108,0.488,3300.5,3300.4,0.4986]
["bitfinex","ETHUSD",1765413248472,0.1944,3300.9,3300.4,0.4986]
["bitfinex","ETHUSD",1765413248671,1.12090186,3300.8,3300.4,0.4986]
["bitfinex","ETHUSD",1765413248890,0.488,3300.8,3300.4,0.4986]
["bitfinex","ETHUSD",1765413250278,0.488,3300.8,3300.5,3.02984396]
["bitfinex","ETHUSD",1765413251012,0.488,3300.8,3299.9,0.6693]
["bitfinex","ETHUSD",1765413251013,0.63290186,3300.7,3299.9,0.6693]
["bitfinex","ETHUSD",1765413251179,0.63290186,3300.7,3299.9,0.1981]
["bitfinex","ETHUSD",1765413251505,0.63290186,3300.7,3300.4,6.05986548]
["bitfinex","ETHUSD",1765413252374,0.63290186,3300.7,3300.0,9.09090909]
["bitfinex","ETHUSD",1765413252607,0.63290186,3300.7,3300.0,9.56210909]
["bitfinex","ETHUSD",1765413252775,0.63290186,3300.7,3300.0,6.53180606]
["bitfinex","ETHUSD",1765413252975,0.63290186,3300.5,3300.0,3.03030303]
["bitfinex","ETHUSD",1765413253176,0.4505,3300.1,3299.2,0.06008953]
["bitfinex","ETHUSD",1765413253411,0.4742,3300.6,3299.9,6.06077587]
["bitfinex","ETHUSD",1765413253704,0.487,3300.5,3299.9,9.09117073]
["bitfinex","ETHUSD",1765413253918,0.6686,3300.9,3299.9,9.09117073]
["bitfinex","ETHUSD",1765413254208,0.487,3300.8,3300.0,0.4712]
["bitfinex","ETHUSD",1765413254424,0.487,3300.8,3300.1,6.0604224]
["bitfinex","ETHUSD",1765413254780,0.63290186,3300.5,3300.1,6.0604224]
["bitfinex","ETHUSD",1765413255106,0.4505,3300.2,3299.9,3.03031852]
["bitfinex","ETHUSD",1765413255411,0.63290186,3300.3,3299.2,0.06008953]
["bitfinex","ETHUSD",1765413255412,0.410004,3300.0,3299.2,0.06008953]
["bitfinex","ETHUSD",1765413255706,0.446,3299.8,3299.5,3.0307271]
["bitfinex","ETHUSD",1765413255905,0.446,3299.8,3299.4,3.03082915]
["bitfinex","ETHUSD",1765413256113,12.199739,3299.7,3299.2,0.06008953]
["bitfinex","ETHUSD",1765413256320,0.0218,3299.3,3299.2,0.06008953]
["bitfinex","ETHUSD",1765413256610,5.751905,3299.3,3299.2,0.06008953]
["bitfinex","ETHUSD",1765413256817,4.884905,3299.3,3299.2,0.06008953]
["bitfinex","ETHUSD",1765413256989,0.0218,3299.3,3299.2,3.09112735]
["bitfinex","ETHUSD",1765413257180,2.0,3299.5,3299.2,3.09112735]
["bitfinex","ETHUSD",1765413257379,0.63290186,3299.3,3299.2,3.09112735]
["bitfinex","ETHUSD",1765413257694,1.10700186,3299.5,3299.2,6.12216517]
["bitfinex","ETHUSD",1765413258204,0.4741,3299.5,3299.2,6.12216517]
["bitfinex","ETHUSD",1765413258404,0.487,3299.4,3299.2,6.12216517]
["bitfinex","ETHUSD",1765413258708,1.10710186,3300.3,3299.6,0.45]
["bitfinex","ETHUSD",1765413258877,0.487,3300.0,3299.6,0.45]
["bitfinex","ETHUSD",1765413259380,0.63290186,3299.9,3299.6,0.45]
["bitfinex","ETHUSD",1765413259780,0.487,3300.0,3299.6,0.45]
["bitfinex","ETHUSD",1765413259991,0.63290186,3300.5,3299.9,0.45]
["bitfinex","ETHUSD",1765413260196,0.487,3300.4,3299.9,0.45]
["bitfinex","ETHUSD",1765413260404,0.63290186,3300.5,3299.9,0.45]
["bitfinex","ETHUSD",1765413260405,0.4742,3300.8,3300.0,9.09090909]
["bitfinex","ETHUSD",1765413260607,1.10710186,3301.2,3300.1,0.95409091]
["bitfinex","ETHUSD",1765413260791,0.487,3300.8,3300.1,1.61029091]
["bitfinex","ETHUSD",1765413260995,0.63290186,3300.7,3300.1,1.61029091]
["bitfinex","ETHUSD",1765413261218,0.7,3300.5,3300.0,6.06060606]
["bitfinex","ETHUSD",1765413262513,0.7,3300.5,3299.8,3.03044545]
["bitfinex","ETHUSD",1765413262700,0.487,3300.4,3300.1,0.185]
["bitfinex","ETHUSD",1765413263189,1.11990186,3300.4,3299.7,6.06115706]
["bitfinex","ETHUSD",1765413263392,0.487,3300.4,3299.7,10.04804426]
["bitfinex","ETHUSD",1765413263615,0.63290186,3300.1,3299.7,6.06115706]
["bitfinex","ETHUSD",1765413263991,0.487,3300.0,3299.7,3.03057853]
["bitfinex","ETHUSD",1765413264189,0.487,3300.0,3299.7,6.06115706]
["bitfinex","ETHUSD",1765413264713,0.487,3300.0,3299.6,6.06134076]
["bitfinex","ETHUSD",1765413265089,0.487,3300.0,3299.6,6.53254076]
["bitfinex","ETHUSD",1765413265300,0.487,3299.9,3299.6,6.06134076]
["bitfinex","ETHUSD",1765413265507,0.487,3299.9,3299.7,0.4712]
["bitfinex","ETHUSD",1765413265812,0.487,3299.9,3299.6,6.06134076]
["bitfinex","ETHUSD",1765413266511,0.487,3299.9,3299.8,0.45]
["bitfinex","ETHUSD",1765413266705,0.487,3299.9,3299.8,3.48048669]
["bitfinex","ETHUSD",1765413267616,0.487,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1765413268126,0.487,3299.9,3299.5,3.03073912]
["bitfinex","ETHUSD",1765413268127,1.4788,3299.9,3299.5,3.03073912]
["bitfinex","ETHUSD",1765413268332,0.474,3299.3,3299.2,0.06008953]
["bitfinex","ETHUSD",1765413268555,31.4352,3299.3,3299.2,0.06008953]
["bitfinex","ETHUSD",1765413268699,35.32541221,3299.3,3299.2,0.06008953]
["bitfinex","ETHUSD",1765413268902,30.405504,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1765413269109,31.11287929,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1765413269343,31.58707929,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1765413269496,1.58707929,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1765413269697,0.405504,3298.8,3298.0,0.06139807]
["bitfinex","ETHUSD",1765413269937,30.876104,3298.1,3297.4,0.17329545]
["bitfinex","ETHUSD",1765413270148,7.388206,3297.5,3297.4,0.17329545]
["bitfinex","ETHUSD",1765413270346,0.6621,3298.0,3297.4,0.17329545]
["bitfinex","ETHUSD",1765413270523,0.405504,3297.8,3297.4,0.17329545]
["bitfinex","ETHUSD",1765413270835,5.764424,3297.5,3297.4,0.17329545]
["bitfinex","ETHUSD",1765413271041,31.366504,3297.5,3297.4,0.17329545]
["bitfinex","ETHUSD",1765413271204,2.220504,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1765413271403,14.157939,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1765413271764,14.25041429,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1765413271922,14.73941429,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1765413272098,22.09383029,3297.4,3297.3,0.003]
["bitfinex","ETHUSD",1765413272301,11.081978,3297.2,3296.9,0.15]
["bitfinex","ETHUSD",1765413272504,4.728572,3297.3,3296.9,0.15]
["bitfinex","ETHUSD",1765413272755,0.63290186,3297.6,3297.0,3.0360599]
["bitfinex","ETHUSD",1765413272901,0.489,3297.5,3297.0,3.0360599]
["bitfinex","ETHUSD",1765413273096,0.489,3297.5,3297.0,0.003]
["bitfinex","ETHUSD",1765413273097,5.145097,3297.4,3297.0,0.003]
["bitfinex","ETHUSD",1765413273302,12.479839,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413273528,9.212475,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413273707,9.686675,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413274260,23.283913,3297.2,3297.0,0.003]
["bitfinex","ETHUSD",1765413274437,2.63480321,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413274607,0.963,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413275006,5.208537,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413275205,5.208537,3297.1,3297.0,0.9242]
["bitfinex","ETHUSD",1765413275206,0.489,3297.1,3297.0,0.9242]
["bitfinex","ETHUSD",1765413275559,0.4742,3297.9,3297.0,0.9242]
["bitfinex","ETHUSD",1765413275859,0.489,3297.6,3297.1,0.185]
["bitfinex","ETHUSD",1765413276072,0.474,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413276249,0.489,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413276567,0.63290186,3297.5,3297.0,0.003]
["bitfinex","ETHUSD",1765413276865,0.63290186,3297.2,3297.0,3.48606035]
["bitfinex","ETHUSD",1765413277189,0.63290186,3297.2,3297.0,0.003]
["bitfinex","ETHUSD",1765413277335,0.405504,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413277543,10.560645,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413277728,8.51313,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413277918,9.73101463,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413278125,10.31148992,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413278566,33.15606392,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413278925,36.18903228,3297.1,3297.0,0.003]
["bitfinex","ETHUSD",1765413280920,34.01913164,3296.9,3296.8,0.06270661]
["bitfinex","ETHUSD",1765413281134,36.12115022,3296.9,3296.8,0.06270661]
["bitfinex","ETHUSD",1765413281346,36.57605022,3296.9,3296.8,0.06270661]
["bitfinex","ETHUSD",1765413281927,31.03840586,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1765413282161,0.405504,3295.9,3295.7,0.1]
["bitfinex","ETHUSD",1765413282328,35.06011221,3295.8,3295.7,0.1]
["bitfinex","ETHUSD",1765413282853,38.4768769,3295.8,3295.7,0.1]
["bitfinex","ETHUSD",1765413284227,0.43496548,3296.0,3295.7,0.762]
["bitfinex","ETHUSD",1765413284424,0.1879,3298.0,3295.7,0.762]
["bitfinex","ETHUSD",1765413284425,0.492,3296.9,3295.9,0.4158]
["bitfinex","ETHUSD",1765413284728,22.311928,3296.8,3295.9,0.4158]
["bitfinex","ETHUSD",1765413285060,30.0,3296.6,3296.0,3.03398058]
["bitfinex","ETHUSD",1765413285366,3.22535236,3296.8,3295.9,3.03407084]
["bitfinex","ETHUSD",1765413285367,0.493,3296.5,3295.9,3.03407084]
["bitfinex","ETHUSD",1765413285667,8.163255,3296.4,3295.9,3.03407084]
["bitfinex","ETHUSD",1765413285866,8.163255,3296.4,3295.8,3.03413343]
["bitfinex","ETHUSD",1765413286049,8.163255,3296.4,3295.7,0.7087]
["bitfinex","ETHUSD",1765413286255,0.493,3296.3,3295.9,3.03406068]
["bitfinex","ETHUSD",1765413286580,0.7,3296.1,3295.9,3.03406068]
["bitfinex","ETHUSD",1765413286851,0.7,3296.1,3296.0,3.44978058]
["bitfinex","ETHUSD",1765413287159,0.7,3296.1,3296.0,3.86558058]
["bitfinex","ETHUSD",1765413287366,0.7,3296.1,3296.0,4.55554471]
["bitfinex","ETHUSD",1765413287853,0.63290186,3297.4,3296.0,10.62350587]
["bitfinex","ETHUSD",1765413288056,0.63290186,3297.4,3296.1,0.4158]
["bitfinex","ETHUSD",1765413288255,0.63290186,3297.4,3297.3,0.4158]
["bitfinex","ETHUSD",1765413288463,11.009646,3297.3,3296.1,0.74074901]
["bitfinex","ETHUSD",1765413288680,31.68310335,3297.2,3296.0,3.03396096]
["bitfinex","ETHUSD",1765413288831,3.03333636,3296.7,3295.7,3.74294364]
["bitfinex","ETHUSD",1765413289031,0.49,3296.6,3295.8,6.06832938]
["bitfinex","ETHUSD",1765413289247,0.49,3296.6,3295.8,6.48412938]
["bitfinex","ETHUSD",1765413289458,0.49,3296.6,3295.8,3.44996469]
["bitfinex","ETHUSD",1765413289969,30.0,3296.3,3295.7,0.1]
["bitfinex","ETHUSD",1765413290136,18.01782629,3295.8,3295.7,0.1]
["bitfinex","ETHUSD",1765413290330,18.01352629,3295.8,3295.7,0.1]
["bitfinex","ETHUSD",1765413290533,18.46842629,3295.8,3295.7,0.1]
["bitfinex","ETHUSD",1765413290930,21.50259098,3295.8,3295.7,0.1]
["bitfinex","ETHUSD",1765413291130,35.16014398,3295.8,3295.7,0.1]
["bitfinex","ETHUSD",1765413291950,42.79352959,3295.8,3295.7,0.1]
["bitfinex","ETHUSD",1765413292153,30.405504,3295.6,3295.5,0.06401515]
["bitfinex","ETHUSD",1765413292374,31.72377088,3295.6,3295.5,0.06401515]
["bitfinex","ETHUSD",1765413292677,0.63290186,3294.4,3294.3,0.06632369]
["bitfinex","ETHUSD",1765413292855,1.12590186,3294.4,3294.3,0.06632369]
["bitfinex","ETHUSD",1765413293167,0.63290186,3294.4,3294.3,0.48212369]
["bitfinex","ETHUSD",1765413293335,1.12590186,3294.4,3294.3,0.06632369]
["bitfinex","ETHUSD",1765413293536,1.12590186,3294.4,3294.3,0.01632369]
["bitfinex","ETHUSD",1765413294359,1.12590186,3294.4,3294.0,3.03681455]
["bitfinex","ETHUSD",1765413294662,1.12590186,3294.4,3294.0,0.001]
["bitfinex","ETHUSD",1765413294967,9.10774461,3293.9,3293.0,0.06663223]
["bitfinex","ETHUSD",1765413295163,0.58047529,3293.6,3293.0,0.06663223]
["bitfinex","ETHUSD",1765413295364,0.405504,3293.2,3293.0,0.06663223]
["bitfinex","ETHUSD",1765413295552,1.141,3293.8,3293.0,0.06663223]
["bitfinex","ETHUSD",1765413295553,21.787009,3293.1,3293.0,0.06663223]
["bitfinex","ETHUSD",1765413295755,15.07524929,3293.1,3293.0,0.06663223]
["bitfinex","ETHUSD",1765413296066,31.355404,3293.1,3293.0,0.06663223]
["bitfinex","ETHUSD",1765413296273,31.355404,3293.1,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413296274,30.0,3293.0,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413296582,0.405504,3292.7,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413296870,0.496,3292.6,3291.8,9.18146451]
["bitfinex","ETHUSD",1765413297190,0.405504,3293.0,3291.8,6.14361288]
["bitfinex","ETHUSD",1765413297339,0.496,3292.9,3291.8,6.14361288]
["bitfinex","ETHUSD",1765413297673,0.405504,3293.6,3292.7,0.1114]
["bitfinex","ETHUSD",1765413297981,3.678914,3293.3,3292.7,0.1114]
["bitfinex","ETHUSD",1765413298475,0.405504,3293.2,3292.7,0.1114]
["bitfinex","ETHUSD",1765413298683,3.678914,3293.3,3291.8,6.14361288]
["bitfinex","ETHUSD",1765413298684,15.070295,3292.9,3291.8,6.14361288]
["bitfinex","ETHUSD",1765413298887,5.490866,3292.9,3291.8,6.14361288]
["bitfinex","ETHUSD",1765413299043,0.405504,3293.0,3291.8,6.55941288]
["bitfinex","ETHUSD",1765413299356,0.496,3292.9,3291.9,0.4158]
["bitfinex","ETHUSD",1765413299561,0.405504,3293.0,3291.9,0.4158]
["bitfinex","ETHUSD",1765413299875,0.63290186,3292.8,3291.9,1.07174129]
["bitfinex","ETHUSD",1765413300276,0.63290186,3292.8,3292.0,0.4158]
["bitfinex","ETHUSD",1765413300575,0.405504,3292.4,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413300780,0.405504,3292.2,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413300985,1.03840586,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413301271,14.74937197,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413301484,11.38197097,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413301685,1.12890186,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413301835,0.63290186,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413302292,1.12890186,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413302460,0.496,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413302639,0.63290186,3292.2,3291.8,3.52154384]
["bitfinex","ETHUSD",1765413302834,0.496,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413303242,0.496,3291.9,3291.8,3.1057924]
["bitfinex","ETHUSD",1765413303867,0.496,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413304179,0.63290186,3292.5,3291.8,9.59729566]
["bitfinex","ETHUSD",1765413304489,0.496,3292.4,3291.8,3.1057924]
["bitfinex","ETHUSD",1765413304781,0.7,3291.9,3291.8,3.1057924]
["bitfinex","ETHUSD",1765413305270,0.7,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413305470,8.105157,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413305672,2.06980589,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413305876,8.73753489,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413306079,0.1921,3292.9,3291.8,6.55944403]
["bitfinex","ETHUSD",1765413306245,0.497,3292.8,3291.8,6.55944403]
["bitfinex","ETHUSD",1765413306447,0.497,3292.7,3291.8,6.55944403]
["bitfinex","ETHUSD",1765413306670,0.63290186,3292.6,3291.9,0.6559444]
["bitfinex","ETHUSD",1765413306844,0.63290186,3292.6,3291.9,1.0717444]
["bitfinex","ETHUSD",1765413307172,0.63290186,3292.6,3292.0,3.03766707]
["bitfinex","ETHUSD",1765413307564,0.63290186,3292.6,3292.1,0.1114]
["bitfinex","ETHUSD",1765413307864,0.497,3292.7,3292.1,0.1114]
["bitfinex","ETHUSD",1765413307865,0.496,3292.5,3292.1,0.5272]
["bitfinex","ETHUSD",1765413308187,2.39421209,3293.1,3292.1,1.5871903]
["bitfinex","ETHUSD",1765413308384,0.496,3293.0,3292.2,0.4158]
["bitfinex","ETHUSD",1765413308591,2.39421209,3293.1,3292.2,0.4158]
["bitfinex","ETHUSD",1765413308745,0.496,3293.0,3292.2,0.4158]
["bitfinex","ETHUSD",1765413309074,1.815,3294.7,3292.2,0.4158]
["bitfinex","ETHUSD",1765413309075,0.496,3294.2,3292.6,12.14845408]
["bitfinex","ETHUSD",1765413309373,0.63290186,3294.0,3292.7,1.90593665]
["bitfinex","ETHUSD",1765413309576,0.63290186,3294.0,3292.7,2.32173665]
["bitfinex","ETHUSD",1765413309761,0.63290186,3294.0,3292.8,0.4158]
["bitfinex","ETHUSD",1765413310074,0.63290186,3294.0,3293.9,0.0964]
["bitfinex","ETHUSD",1765413310375,0.496,3294.0,3293.9,0.0964]
["bitfinex","ETHUSD",1765413310676,0.496,3294.2,3293.9,0.5122]
["bitfinex","ETHUSD",1765413310842,0.496,3294.3,3293.9,0.5122]
["bitfinex","ETHUSD",1765413311181,0.496,3294.4,3294.0,3.0358227]
["bitfinex","ETHUSD",1765413311691,0.63290186,3294.1,3293.5,3.03620808]
["bitfinex","ETHUSD",1765413311901,0.63290186,3294.3,3293.9,3.03589189]
["bitfinex","ETHUSD",1765413312043,0.496,3294.1,3293.9,3.03589189]
["bitfinex","ETHUSD",1765413312245,0.63290186,3295.0,3294.0,0.4158]
["bitfinex","ETHUSD",1765413312552,0.496,3294.9,3294.1,0.95235216]
["bitfinex","ETHUSD",1765413312777,0.496,3294.9,3294.2,0.4158]
["bitfinex","ETHUSD",1765413313082,0.002,3295.4,3294.5,0.58047529]
["bitfinex","ETHUSD",1765413313247,0.195,3297.0,3295.3,0.104]
["bitfinex","ETHUSD",1765413313448,2.650641,3297.7,3296.9,0.103]
["bitfinex","ETHUSD",1765413313655,0.32835429,3297.6,3296.9,0.103]
["bitfinex","ETHUSD",1765413313981,0.63290186,3297.8,3296.9,0.103]
["bitfinex","ETHUSD",1765413313982,3.21615074,3298.1,3296.9,0.103]
["bitfinex","ETHUSD",1765413314149,0.497,3297.6,3296.9,0.103]
["bitfinex","ETHUSD",1765413314349,0.1841,3298.4,3297.5,0.104]
["bitfinex","ETHUSD",1765413314550,3.60257,3298.2,3297.5,0.104]
["bitfinex","ETHUSD",1765413314883,0.409957,3298.1,3297.3,0.104]
["bitfinex","ETHUSD",1765413315096,3.415535,3298.4,3297.3,0.104]
["bitfinex","ETHUSD",1765413315298,0.63290186,3297.4,3296.9,0.103]
["bitfinex","ETHUSD",1765413315580,0.63290186,3297.1,3296.6,0.103]
["bitfinex","ETHUSD",1765413315962,0.63290186,3296.7,3296.6,0.103]
["bitfinex","ETHUSD",1765413316289,0.63290186,3297.2,3296.6,6.16984432]
["bitfinex","ETHUSD",1765413316602,0.63290186,3297.2,3296.7,0.414]
["bitfinex","ETHUSD",1765413316885,0.63290186,3297.6,3297.1,0.104]
["bitfinex","ETHUSD",1765413317086,0.497,3297.5,3297.1,0.104]
["bitfinex","ETHUSD",1765413317375,0.63290186,3297.4,3297.1,0.104]
["bitfinex","ETHUSD",1765413317574,0.63290186,3297.2,3296.6,0.103]
["bitfinex","ETHUSD",1765413317770,0.63290186,3296.9,3296.6,0.103]
["bitfinex","ETHUSD",1765413318179,0.63290186,3296.7,3295.8,3.03411453]
["bitfinex","ETHUSD",1765413318479,0.63290186,3296.3,3295.4,0.414]
["bitfinex","ETHUSD",1765413318668,0.17628037,3297.4,3296.0,9.10190409]
["bitfinex","ETHUSD",1765413318875,0.1841,3298.0,3296.0,9.10190409]
["bitfinex","ETHUSD",1765413318876,4.539316,3297.8,3296.1,1.4906657]
["bitfinex","ETHUSD",1765413319054,4.539316,3297.8,3296.1,2.5556657]
["bitfinex","ETHUSD",1765413319249,3.03180618,3298.4,3296.3,12.1348178]
["bitfinex","ETHUSD",1765413319461,0.497,3298.3,3296.3,12.1348178]
["bitfinex","ETHUSD",1765413319683,5.02071,3298.2,3296.4,0.91]
["bitfinex","ETHUSD",1765413319853,5.02071,3298.2,3296.4,0.414]
["bitfinex","ETHUSD",1765413320051,5.02071,3298.2,3296.5,0.414]
["bitfinex","ETHUSD",1765413320252,0.4678,3298.4,3296.5,0.414]
["bitfinex","ETHUSD",1765413320458,9.021832,3298.2,3296.5,0.414]
["bitfinex","ETHUSD",1765413321185,0.496,3298.3,3298.1,0.155]
["bitfinex","ETHUSD",1765413321390,0.496,3298.3,3297.4,3.03265838]
["bitfinex","ETHUSD",1765413321561,2.254659,3298.4,3297.5,0.569]
["bitfinex","ETHUSD",1765413321759,3.84280613,3298.5,3298.0,3.03213163]
["bitfinex","ETHUSD",1765413321958,3.84280613,3298.5,3297.6,0.414]
["bitfinex","ETHUSD",1765413322204,3.84280613,3298.5,3298.1,6.0640841]
["bitfinex","ETHUSD",1765413322704,3.84280613,3298.5,3298.1,6.4780841]
["bitfinex","ETHUSD",1765413322879,3.84280613,3298.5,3298.2,0.414]
["bitfinex","ETHUSD",1765413323055,0.002,3298.7,3298.2,0.414]
["bitfinex","ETHUSD",1765413323259,0.002,3298.7,3298.3,6.0637298]
["bitfinex","ETHUSD",1765413323457,0.002,3298.7,3298.4,0.414]
["bitfinex","ETHUSD",1765413323900,0.002,3298.7,3297.9,0.414]
["bitfinex","ETHUSD",1765413324081,0.002,3298.7,3297.0,3.03305855]
["bitfinex","ETHUSD",1765413324082,0.002,3298.7,3298.2,3.03187519]
["bitfinex","ETHUSD",1765413324459,0.002,3298.7,3298.2,6.06383201]
["bitfinex","ETHUSD",1765413324658,0.002,3298.7,3297.7,0.414]
["bitfinex","ETHUSD",1765413324859,0.002,3298.7,3298.2,3.03194053]
["bitfinex","ETHUSD",1765413325059,0.002,3298.7,3298.2,9.09585417]
["bitfinex","ETHUSD",1765413325289,0.002,3298.7,3298.4,3.03177298]
["bitfinex","ETHUSD",1765413325458,0.002,3298.7,3297.7,0.414]
["bitfinex","ETHUSD",1765413325660,0.002,3298.7,3298.3,6.06371339]
["bitfinex","ETHUSD",1765413326293,0.002,3298.7,3298.3,6.47771339]
["bitfinex","ETHUSD",1765413326664,0.002,3298.7,3298.3,3.03184849]
["bitfinex","ETHUSD",1765413327159,0.002,3298.7,3298.3,6.06371339]
["bitfinex","ETHUSD",1765413327358,0.002,3298.7,3297.9,0.414]
["bitfinex","ETHUSD",1765413327359,0.002,3298.7,3298.4,0.414]
["bitfinex","ETHUSD",1765413328500,0.002,3298.7,3298.5,0.495]
["bitfinex","ETHUSD",1765413328994,0.002,3298.7,3298.6,0.828]
["bitfinex","ETHUSD",1765413329199,0.002,3298.7,3298.6,1.40847529]
["bitfinex","ETHUSD",1765413329499,0.002,3298.7,3298.6,4.44006444]
["bitfinex","ETHUSD",1765413329706,0.1841,3300.7,3298.9,0.414]
["bitfinex","ETHUSD",1765413329877,0.1841,3301.0,3300.3,0.5435]
["bitfinex","ETHUSD",1765413330202,0.63290186,3301.2,3300.3,0.5435]
["bitfinex","ETHUSD",1765413330203,1.12790186,3301.2,3300.3,0.5435]
["bitfinex","ETHUSD",1765413330602,1.12790186,3301.2,3300.3,0.9575]
["bitfinex","ETHUSD",1765413330767,2.31542752,3300.4,3300.3,0.9575]
["bitfinex","ETHUSD",1765413331405,2.31542752,3300.4,3300.3,3.57352757]
["bitfinex","ETHUSD",1765413331605,2.31542752,3300.4,3300.3,3.15952757]
["bitfinex","ETHUSD",1765413331972,3.01477027,3300.4,3299.2,4.02543567]
["bitfinex","ETHUSD",1765413332285,0.63290186,3300.3,3300.0,3.03028265]
["bitfinex","ETHUSD",1765413332867,2.54697027,3300.4,3300.0,3.03028265]
["bitfinex","ETHUSD",1765413333202,2.31542752,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1765413333708,2.31542752,3300.4,3300.2,3.03011938]
["bitfinex","ETHUSD",1765413334504,2.31542752,3300.4,3300.3,0.414]
["bitfinex","ETHUSD",1765413335393,2.31542752,3300.4,3299.4,0.414]
["bitfinex","ETHUSD",1765413335608,0.4654,3300.3,3299.6,0.58047529]
["bitfinex","ETHUSD",1765413336013,2.78322752,3300.4,3299.6,0.58047529]
["bitfinex","ETHUSD",1765413336229,2.31542752,3300.4,3299.6,0.58047529]
["bitfinex","ETHUSD",1765413336390,2.31542752,3300.4,3299.6,1.70807387]
["bitfinex","ETHUSD",1765413337389,2.31542752,3300.4,3299.7,0.414]
["bitfinex","ETHUSD",1765413337591,2.31542752,3300.4,3299.8,9.09146007]
["bitfinex","ETHUSD",1765413338003,2.31542752,3300.4,3299.8,9.50546007]
["bitfinex","ETHUSD",1765413338595,2.76762752,3300.4,3299.8,3.03048669]
["bitfinex","ETHUSD",1765413338819,2.31542752,3300.4,3299.8,6.06097338]
["bitfinex","ETHUSD",1765413339595,2.31542752,3300.4,3299.5,3.03070176]
["bitfinex","ETHUSD",1765413339922,2.31542752,3300.4,3299.4,9.09256227]
["bitfinex","ETHUSD",1765413340225,2.31542752,3300.4,3299.4,12.53741636]
["bitfinex","ETHUSD",1765413340393,2.31542752,3300.4,3299.5,1.02478291]
["bitfinex","ETHUSD",1765413340720,2.31542752,3300.4,3299.6,0.494]
["bitfinex","ETHUSD",1765413340908,2.31542752,3300.4,3299.6,0.908]
["bitfinex","ETHUSD",1765413341117,2.31542752,3300.4,3299.7,0.414]
["bitfinex","ETHUSD",1765413341324,2.31542752,3300.4,3300.3,0.414]
["bitfinex","ETHUSD",1765413341810,2.31542752,3300.4,3300.3,3.44402757]
["bitfinex","ETHUSD",1765413342013,2.31542752,3300.4,3300.3,5.08591806]
["bitfinex","ETHUSD",1765413342014,0.002,3300.4,3300.3,5.08591806]
["bitfinex","ETHUSD",1765413342414,0.63490186,3302.3,3300.3,5.08591806]
["bitfinex","ETHUSD",1765413342415,0.002,3302.3,3300.9,0.58047529]
["bitfinex","ETHUSD",1765413342721,0.002,3302.3,3300.4,0.58047529]
["bitfinex","ETHUSD",1765413342722,0.002,3302.3,3301.8,0.5562]
["bitfinex","ETHUSD",1765413342893,0.002,3302.3,3301.8,1.0502]
["bitfinex","ETHUSD",1765413343730,0.002,3302.3,3301.8,3.99885103]
["bitfinex","ETHUSD",1765413344102,0.002,3302.3,3301.8,5.33148674]
["bitfinex","ETHUSD",1765413344624,0.002,3302.3,3301.8,5.41148674]
["bitfinex","ETHUSD",1765413344934,0.002,3302.3,3301.8,4.65932632]
["bitfinex","ETHUSD",1765413345140,0.002,3302.3,3301.8,4.16532632]
["bitfinex","ETHUSD",1765413345302,0.002,3302.3,3301.8,3.17085103]
["bitfinex","ETHUSD",1765413345504,1.1349,3301.9,3300.6,3.02967555]
["bitfinex","ETHUSD",1765413345807,0.4506,3301.7,3301.3,3.02908239]
["bitfinex","ETHUSD",1765413346131,0.002,3301.9,3301.3,6.05819213]
["bitfinex","ETHUSD",1765413346632,0.1847,3301.9,3301.3,6.05819213]
["bitfinex","ETHUSD",1765413347305,0.002,3301.9,3301.4,0.58047529]
["bitfinex","ETHUSD",1765413347513,0.002,3301.9,3301.6,0.58047529]
["bitfinex","ETHUSD",1765413347832,1.08710186,3304.3,3302.2,0.1275]
["bitfinex","ETHUSD",1765413348037,1.08710186,3304.3,3302.3,0.493]
["bitfinex","ETHUSD",1765413348038,0.4522,3303.9,3302.3,0.493]
["bitfinex","ETHUSD",1765413348333,0.4522,3303.9,3302.4,0.412]
["bitfinex","ETHUSD",1765413349106,0.002,3303.3,3302.4,0.412]
["bitfinex","ETHUSD",1765413349813,0.002,3303.3,3302.5,9.08402724]
["bitfinex","ETHUSD",1765413350038,0.002,3303.3,3302.6,1.53007801]
["bitfinex","ETHUSD",1765413350236,0.002,3303.3,3303.2,0.1422]
["bitfinex","ETHUSD",1765413352045,0.002,3303.3,3303.2,3.5815674]
["bitfinex","ETHUSD",1765413352714,0.002,3303.3,3303.2,3.9935674]
["bitfinex","ETHUSD",1765413353832,0.002,3303.3,3303.2,4.57404269]
["bitfinex","ETHUSD",1765413354038,0.002,3303.3,3303.2,5.3341939]
["bitfinex","ETHUSD",1765413354241,0.002,3303.3,3303.2,5.8271939]
["bitfinex","ETHUSD",1765413355837,0.002,3303.3,3303.2,4.3679939]
["bitfinex","ETHUSD",1765413357319,0.9522,3303.3,3301.7,0.7445913]
["bitfinex","ETHUSD",1765413357634,0.1827,3302.3,3301.6,0.492]
["bitfinex","ETHUSD",1765413357836,0.492,3303.1,3301.6,0.492]
["bitfinex","ETHUSD",1765413358129,0.1827,3302.5,3301.8,0.58047529]
["bitfinex","ETHUSD",1765413358631,0.1827,3302.5,3301.7,6.05748552]
["bitfinex","ETHUSD",1765413358812,0.1827,3301.8,3301.6,3.0288]
["bitfinex","ETHUSD",1765413359138,0.6349,3302.5,3301.6,6.0576345]
["bitfinex","ETHUSD",1765413359340,0.4522,3302.4,3301.6,6.0576345]
["bitfinex","ETHUSD",1765413360120,0.498,3301.7,3301.3,6.05821948]
["bitfinex","ETHUSD",1765413360321,0.63290186,3302.2,3301.3,6.05821948]
["bitfinex","ETHUSD",1765413360543,0.63290186,3302.0,3301.3,6.05821948]
["bitfinex","ETHUSD",1765413360712,0.63290186,3302.0,3301.3,3.02910974]
["bitfinex","ETHUSD",1765413361047,0.498,3301.4,3301.0,3.02931993]
["bitfinex","ETHUSD",1765413361220,0.498,3301.4,3300.0,0.03030303]
["bitfinex","ETHUSD",1765413361407,0.4522,3301.3,3300.7,3.02965798]
["bitfinex","ETHUSD",1765413361606,0.4522,3301.3,3301.1,3.02928345]
["bitfinex","ETHUSD",1765413361891,0.4522,3302.0,3301.2,3.0292015]
["bitfinex","ETHUSD",1765413362041,0.4522,3302.0,3301.2,6.200603]
["bitfinex","ETHUSD",1765413362207,0.4522,3302.0,3301.2,6.058403]
["bitfinex","ETHUSD",1765413362407,0.4522,3302.0,3301.2,9.0876045]
["bitfinex","ETHUSD",1765413362609,0.4522,3302.0,3301.3,0.95327328]
["bitfinex","ETHUSD",1765413363343,0.63290186,3302.2,3301.3,0.95327328]
["bitfinex","ETHUSD",1765413363739,1.08510186,3302.1,3301.3,0.95327328]
["bitfinex","ETHUSD",1765413363939,0.498,3301.4,3301.2,3.0292015]
["bitfinex","ETHUSD",1765413364145,0.498,3301.3,3300.6,3.0297216]
["bitfinex","ETHUSD",1765413364348,0.4971,3301.2,3300.6,3.0297216]
["bitfinex","ETHUSD",1765413364536,0.1827,3300.7,3300.6,3.0297216]
["bitfinex","ETHUSD",1765413364851,0.6362,3300.7,3299.0,3.03119598]
["bitfinex","ETHUSD",1765413365016,0.4966,3300.5,3300.4,3.02987089]
["bitfinex","ETHUSD",1765413365217,0.1827,3300.7,3300.6,3.02975216]
["bitfinex","ETHUSD",1765413365628,1.1329,3300.7,3300.6,3.02975216]
["bitfinex","ETHUSD",1765413365834,1.1329,3300.7,3300.5,3.02981226]
["bitfinex","ETHUSD",1765413366226,1.1329,3300.7,3300.0,0.58047529]
["bitfinex","ETHUSD",1765413366227,0.9048,3300.6,3300.0,0.58047529]
["bitfinex","ETHUSD",1765413366548,0.4975,3300.5,3300.0,1.54765478]
["bitfinex","ETHUSD",1765413367048,0.9497,3300.5,3300.0,1.54765478]
["bitfinex","ETHUSD",1765413367247,0.1827,3300.7,3300.0,1.54765478]
["bitfinex","ETHUSD",1765413367421,0.1827,3300.7,3300.1,0.1422]
["bitfinex","ETHUSD",1765413368317,0.1827,3300.7,3300.2,9.09035814]
["bitfinex","ETHUSD",1765413368525,0.6543,3300.7,3300.2,9.09035814]
["bitfinex","ETHUSD",1765413368730,0.6543,3300.7,3300.2,10.1103319]
["bitfinex","ETHUSD",1765413368946,0.1827,3300.7,3300.2,10.1103319]
["bitfinex","ETHUSD",1765413369151,0.4646,3300.3,3300.0,3.03021744]
["bitfinex","ETHUSD",1765413369316,0.4646,3300.1,3300.0,3.03021744]
["bitfinex","ETHUSD",1765413369747,0.9362,3300.1,3300.0,3.03021744]
["bitfinex","ETHUSD",1765413370522,0.4646,3300.1,3299.5,0.58047529]
["bitfinex","ETHUSD",1765413370718,0.4646,3300.1,3299.6,0.96729737]
["bitfinex","ETHUSD",1765413371160,0.4586,3300.0,3299.6,0.96729737]
["bitfinex","ETHUSD",1765413371451,0.4586,3301.1,3300.0,0.412]
["bitfinex","ETHUSD",1765413371670,0.6872,3301.2,3300.1,0.6332]
["bitfinex","ETHUSD",1765413371835,0.1962,3301.8,3300.2,0.58047529]
["bitfinex","ETHUSD",1765413372040,0.1962,3301.8,3301.1,0.5542]
["bitfinex","ETHUSD",1765413372280,0.4586,3302.0,3301.1,0.5542]
["bitfinex","ETHUSD",1765413372582,0.4586,3302.4,3301.3,0.58047529]
["bitfinex","ETHUSD",1765413372856,3.02739039,3303.2,3301.3,0.58047529]
["bitfinex","ETHUSD",1765413372857,0.6548,3302.9,3301.4,1.76172813]
["bitfinex","ETHUSD",1765413373023,0.1962,3302.9,3301.5,7.71924107]
["bitfinex","ETHUSD",1765413373227,0.1962,3302.9,3301.6,0.94809692]
["bitfinex","ETHUSD",1765413373531,0.4606,3303.3,3301.6,1.94057221]
["bitfinex","ETHUSD",1765413373852,0.002,3303.3,3301.7,0.412]
["bitfinex","ETHUSD",1765413374060,0.002,3303.3,3302.3,0.58047529]
["bitfinex","ETHUSD",1765413374263,0.002,3303.3,3303.2,0.1275]
["bitfinex","ETHUSD",1765413374560,0.002,3303.3,3303.2,0.6195]
["bitfinex","ETHUSD",1765413374747,0.002,3303.3,3303.2,4.63934269]
["bitfinex","ETHUSD",1765413375762,0.002,3303.3,3303.2,11.94658376]
["bitfinex","ETHUSD",1765413375930,0.002,3304.7,3303.3,1.39797929]
["bitfinex","ETHUSD",1765413376262,0.002,3304.7,3304.2,0.1422]
["bitfinex","ETHUSD",1765413376468,0.002,3304.7,3304.2,0.6332]
["bitfinex","ETHUSD",1765413376636,0.002,3304.7,3304.2,4.07165118]
["bitfinex","ETHUSD",1765413376836,0.002,3304.7,3304.2,11.95936754]
["bitfinex","ETHUSD",1765413377047,0.002,3304.7,3304.2,4.65212647]
["bitfinex","ETHUSD",1765413377360,0.002,3304.7,3304.2,3.02645118]
["bitfinex","ETHUSD",1765413377656,0.4606,3304.3,3303.8,3.02679017]
["bitfinex","ETHUSD",1765413377963,0.1962,3303.9,3302.0,7.44944107]
["bitfinex","ETHUSD",1765413378263,0.1962,3303.9,3303.2,6.05472347]
["bitfinex","ETHUSD",1765413378438,0.4586,3303.8,3303.2,6.05472347]
["bitfinex","ETHUSD",1765413378838,0.4586,3303.8,3302.9,3.02758861]
["bitfinex","ETHUSD",1765413379230,0.4586,3303.8,3302.8,9.08320212]
["bitfinex","ETHUSD",1765413379549,0.4586,3303.8,3302.8,6.05546808]
["bitfinex","ETHUSD",1765413379724,0.4586,3303.8,3302.8,3.60820933]
["bitfinex","ETHUSD",1765413379928,0.6548,3303.9,3302.8,13.05223238]
["bitfinex","ETHUSD",1765413380264,0.6548,3303.9,3302.8,10.02449834]
["bitfinex","ETHUSD",1765413380461,0.4586,3303.8,3302.8,10.02449834]
["bitfinex","ETHUSD",1765413380959,0.4586,3303.8,3302.9,0.58047529]
["bitfinex","ETHUSD",1765413381948,0.1962,3303.9,3302.9,0.58047529]
["bitfinex","ETHUSD",1765413382157,0.1962,3303.9,3303.0,1.35432324]
["bitfinex","ETHUSD",1765413382463,0.6548,3303.9,3303.0,1.35432324]
["bitfinex","ETHUSD",1765413382839,0.6548,3303.9,3303.2,9.0821022]
["bitfinex","ETHUSD",1765413382840,0.1962,3303.9,3303.2,9.0821022]
["bitfinex","ETHUSD",1765413383054,0.1962,3303.9,3302.4,3.02806772]
["bitfinex","ETHUSD",1765413383055,0.4586,3303.8,3302.4,3.02806772]
["bitfinex","ETHUSD",1765413383362,0.3681539,3303.7,3302.8,9.08319326]
["bitfinex","ETHUSD",1765413383560,0.4586,3303.8,3302.8,9.08319326]
["bitfinex","ETHUSD",1765413383864,0.4586,3303.7,3302.8,6.05545922]
["bitfinex","ETHUSD",1765413384387,0.4586,3303.7,3302.8,9.08319326]
["bitfinex","ETHUSD",1765413384559,0.1962,3302.9,3302.8,3.02772518]
["bitfinex","ETHUSD",1765413384941,0.1962,3303.5,3302.5,0.58047529]
["bitfinex","ETHUSD",1765413385144,0.1962,3303.5,3302.6,0.36084992]
["bitfinex","ETHUSD",1765413385340,0.6548,3303.5,3302.3,6.05638494]
["bitfinex","ETHUSD",1765413385858,0.4586,3303.4,3302.3,9.08457741]
["bitfinex","ETHUSD",1765413386262,0.4586,3303.4,3302.3,12.11276988]
["bitfinex","ETHUSD",1765413386768,0.4586,3303.4,3302.4,0.58047529]
["bitfinex","ETHUSD",1765413387263,0.4586,3303.4,3302.5,9.08402724]
["bitfinex","ETHUSD",1765413387560,0.4586,3303.4,3302.5,10.40239674]
["bitfinex","ETHUSD",1765413388630,0.4586,3303.4,3302.5,13.43040582]
["bitfinex","ETHUSD",1765413389267,0.1962,3303.5,3302.5,13.43040582]
["bitfinex","ETHUSD",1765413389441,0.1962,3303.5,3302.6,0.58047529]
["bitfinex","ETHUSD",1765413389770,0.491,3303.8,3302.6,0.58047529]
["bitfinex","ETHUSD",1765413389971,0.6491,3302.7,3302.1,3.02832229]
["bitfinex","ETHUSD",1765413390141,0.9283,3302.6,3301.7,3.02871576]
["bitfinex","ETHUSD",1765413390462,0.4527,3302.0,3301.6,3.02881882]
["bitfinex","ETHUSD",1765413390663,0.6336,3301.7,3301.6,3.02881882]
["bitfinex","ETHUSD",1765413391042,0.4586,3302.0,3301.6,3.02881882]
["bitfinex","ETHUSD",1765413391368,0.6548,3302.0,3301.4,0.001]
["bitfinex","ETHUSD",1765413391666,0.6548,3302.0,3301.4,0.30402015]
["bitfinex","ETHUSD",1765413392263,0.4586,3302.5,3301.4,0.33431032]
["bitfinex","ETHUSD",1765413392450,0.491,3302.5,3301.4,0.30402015]
["bitfinex","ETHUSD",1765413392652,0.4586,3302.4,3301.4,0.30402015]
["bitfinex","ETHUSD",1765413393463,0.4586,3302.4,3301.5,6.05785248]
["bitfinex","ETHUSD",1765413393668,1.09150186,3302.4,3301.5,6.05785248]
["bitfinex","ETHUSD",1765413393869,1.09150186,3302.4,3301.5,9.08677872]
["bitfinex","ETHUSD",1765413394065,0.4586,3302.3,3301.5,6.05785248]
["bitfinex","ETHUSD",1765413395536,0.4586,3302.3,3301.5,3.02892624]
["bitfinex","ETHUSD",1765413395537,0.6491,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1765413396066,1.1077,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1765413396467,0.1962,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1765413396668,0.1962,3302.0,3301.5,6.66374798]
["bitfinex","ETHUSD",1765413397479,0.1962,3302.0,3301.4,0.001]
["bitfinex","ETHUSD",1765413397848,0.49,3302.4,3301.4,0.001]
["bitfinex","ETHUSD",1765413398244,0.4765,3302.3,3301.4,0.001]
["bitfinex","ETHUSD",1765413398444,1.10940186,3302.3,3301.4,0.001]
["bitfinex","ETHUSD",1765413398643,0.4723,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413399041,0.9488,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413399349,7.270961,3301.9,3301.4,0.001]
["bitfinex","ETHUSD",1765413399538,0.49,3302.0,3301.4,0.001]
["bitfinex","ETHUSD",1765413399743,0.4765,3301.9,3301.4,0.001]
["bitfinex","ETHUSD",1765413401651,0.4765,3302.3,3301.4,0.001]
["bitfinex","ETHUSD",1765413401969,0.49,3302.2,3301.4,0.001]
["bitfinex","ETHUSD",1765413402169,0.9665,3302.2,3301.4,0.001]
["bitfinex","ETHUSD",1765413402475,0.4723,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413402675,0.49,3302.2,3301.5,0.1422]
["bitfinex","ETHUSD",1765413402974,0.49,3302.1,3301.4,0.001]
["bitfinex","ETHUSD",1765413404148,0.63290186,3302.0,3301.4,0.001]
["bitfinex","ETHUSD",1765413404549,0.63290186,3301.8,3301.4,0.001]
["bitfinex","ETHUSD",1765413404969,0.4765,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1765413406977,0.4723,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413407345,0.4765,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1765413409359,0.4723,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413410584,0.489,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1765413411681,0.4765,3302.1,3301.4,0.001]
["bitfinex","ETHUSD",1765413411914,0.489,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1765413412097,0.4723,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413412299,0.9655,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1765413412460,0.489,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1765413412663,0.071,3313.6,3301.4,0.001]
["bitfinex","ETHUSD",1765413412664,0.63290186,3302.6,3301.6,0.412]
["bitfinex","ETHUSD",1765413412876,0.63290186,3302.2,3301.4,0.001]
["bitfinex","ETHUSD",1765413413086,0.63290186,3302.0,3301.4,0.001]
["bitfinex","ETHUSD",1765413413385,1.12190186,3302.0,3301.4,0.001]
["bitfinex","ETHUSD",1765413413550,0.489,3302.0,3301.4,0.001]
["bitfinex","ETHUSD",1765413413750,0.489,3302.0,3301.4,0.413]
["bitfinex","ETHUSD",1765413413956,0.4723,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413414183,0.9613,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413414390,1.59722019,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413414975,4.62614643,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413415279,20.77710429,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413415461,7.34884729,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413415662,5.25904829,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413416290,2.23012205,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413416588,1.58170186,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413416772,2.07070186,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413416972,8.5827691,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413417690,5.0996281,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413418402,16.3313101,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413418602,18.33061431,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413418809,21.24081031,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413418975,9.90266731,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413419909,11.61690431,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413420405,7.09893231,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413420608,9.8019171,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413420910,0.9613,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413423009,0.489,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413423211,0.488,3301.8,3301.4,0.413]
["bitfinex","ETHUSD",1765413423878,0.488,3301.8,3301.4,0.001]
["bitfinex","ETHUSD",1765413424104,0.63290186,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1765413424307,1.10520186,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413424675,20.91205986,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413424878,13.50283086,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413425313,16.5317571,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413425676,16.5375161,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413425877,18.57341497,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1765413426105,0.4109,3301.2,3300.0,0.001]
["bitfinex","ETHUSD",1765413426312,0.6105,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1765413426513,1.0985,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1765413426816,1.575,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1765413427019,1.7325,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1765413427235,27.9576002,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1765413427523,0.405504,3299.7,3298.3,3.03184334]
["bitfinex","ETHUSD",1765413427730,0.4597,3299.3,3298.3,6.47570824]
["bitfinex","ETHUSD",1765413428018,0.9477,3299.3,3298.3,6.47570824]
["bitfinex","ETHUSD",1765413428379,1.4349,3299.3,3298.3,3.03184334]
["bitfinex","ETHUSD",1765413428782,1.64168019,3299.3,3298.3,3.03184334]
["bitfinex","ETHUSD",1765413429040,2.04718419,3299.3,3297.8,0.5542]
["bitfinex","ETHUSD",1765413429314,12.44350114,3299.3,3297.9,6.06446526]
["bitfinex","ETHUSD",1765413429493,12.44350114,3299.3,3297.9,9.09669789]
["bitfinex","ETHUSD",1765413429690,7.53350314,3299.3,3297.9,3.03223263]
["bitfinex","ETHUSD",1765413430017,7.53350314,3299.3,3297.8,3.17451393]
["bitfinex","ETHUSD",1765413430331,35.07813014,3299.3,3297.8,6.20683851]
["bitfinex","ETHUSD",1765413430507,13.37222414,3299.3,3297.8,6.20683851]
["bitfinex","ETHUSD",1765413430814,16.25004914,3299.3,3297.8,6.20683851]
["bitfinex","ETHUSD",1765413431014,12.93246114,3299.3,3297.8,6.20683851]
["bitfinex","ETHUSD",1765413431216,18.82873614,3299.3,3297.8,9.23916309]
["bitfinex","ETHUSD",1765413431412,0.63290186,3299.6,3299.1,0.1422]
["bitfinex","ETHUSD",1765413431614,0.63290186,3299.8,3299.1,0.1422]
["bitfinex","ETHUSD",1765413431822,0.489,3299.7,3299.1,0.1422]
["bitfinex","ETHUSD",1765413432019,0.1918,3300.4,3299.1,0.1422]
["bitfinex","ETHUSD",1765413432203,0.63290186,3300.1,3299.1,0.1422]
["bitfinex","ETHUSD",1765413432403,0.63290186,3300.1,3299.2,0.413]
["bitfinex","ETHUSD",1765413432720,0.489,3300.2,3299.2,0.413]
["bitfinex","ETHUSD",1765413432923,0.63290186,3300.5,3299.2,0.413]
["bitfinex","ETHUSD",1765413433221,0.63290186,3300.3,3299.2,0.413]
["bitfinex","ETHUSD",1765413433424,0.488,3300.2,3299.3,9.09283785]
["bitfinex","ETHUSD",1765413433608,0.488,3300.2,3299.4,1.36258379]
["bitfinex","ETHUSD",1765413434291,0.63290186,3300.1,3299.4,1.36258379]
["bitfinex","ETHUSD",1765413434618,1.10420186,3299.5,3299.2,0.001]
["bitfinex","ETHUSD",1765413434930,11.486216,3299.3,3299.2,0.001]
["bitfinex","ETHUSD",1765413435537,11.486216,3299.3,3297.8,6.2067721]
["bitfinex","ETHUSD",1765413435538,30.0,3299.1,3297.8,6.2067721]
["bitfinex","ETHUSD",1765413435687,0.405504,3298.7,3297.8,6.2067721]
["bitfinex","ETHUSD",1765413435883,0.63290186,3298.3,3297.8,6.2067721]
["bitfinex","ETHUSD",1765413437119,0.63290186,3298.4,3297.8,6.2067721]
["bitfinex","ETHUSD",1765413437323,0.489,3298.2,3297.8,6.6197721]
["bitfinex","ETHUSD",1765413437509,0.63290186,3299.0,3298.5,0.413]
["bitfinex","ETHUSD",1765413437694,0.488,3298.9,3298.5,0.413]
["bitfinex","ETHUSD",1765413438018,0.63290186,3299.2,3298.5,0.413]
["bitfinex","ETHUSD",1765413438323,0.63290186,3299.2,3298.2,0.413]
["bitfinex","ETHUSD",1765413438324,0.1918,3298.6,3297.8,7.17208451]
["bitfinex","ETHUSD",1765413438517,0.63290186,3298.4,3297.8,6.2067721]
["bitfinex","ETHUSD",1765413440316,0.63290186,3298.4,3297.8,3.17444752]
["bitfinex","ETHUSD",1765413440517,0.63290186,3298.2,3297.8,3.03224752]
["bitfinex","ETHUSD",1765413440686,0.63290186,3297.9,3297.6,0.001]
["bitfinex","ETHUSD",1765413440891,0.488,3297.8,3297.6,0.001]
["bitfinex","ETHUSD",1765413441125,0.488,3297.8,3297.6,0.414]
["bitfinex","ETHUSD",1765413441320,0.488,3298.0,3297.8,0.413]
["bitfinex","ETHUSD",1765413441622,0.488,3298.2,3297.8,0.413]
["bitfinex","ETHUSD",1765413441793,0.488,3298.2,3297.6,0.001]
["bitfinex","ETHUSD",1765413442213,0.63290186,3297.9,3297.6,0.001]
["bitfinex","ETHUSD",1765413442416,0.63290186,3298.1,3297.6,0.001]
["bitfinex","ETHUSD",1765413442614,0.6631,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1765413442927,1.556604,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1765413443094,5.07462053,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1765413443295,2.042204,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1765413443800,24.75644553,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1765413444119,0.405504,3297.6,3297.3,0.004]
["bitfinex","ETHUSD",1765413444299,30.814404,3297.4,3297.3,0.004]
["bitfinex","ETHUSD",1765413444701,31.300004,3297.4,3297.3,0.004]
["bitfinex","ETHUSD",1765413444908,0.98597929,3297.3,3296.9,0.003]
["bitfinex","ETHUSD",1765413445094,0.876104,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413445428,4.39716435,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413445596,6.89301129,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413445796,9.87521435,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413446227,6.97267635,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413446635,9.04080335,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413447124,3.716881,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413447325,0.893504,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413447529,1.850404,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413447935,11.76529832,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413448226,16.53064832,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413448430,15.69264832,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413448631,14.16258632,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413448832,2.40202397,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413449011,33.19925635,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413449331,12.137357,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413449530,12.77025886,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413449901,11.08325886,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413450228,5.12170586,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413450541,1.52640586,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413450833,0.63290186,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413451006,2.07780186,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413451204,15.72933297,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413451529,2.16416862,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413451722,1.12090186,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413451918,1.59220186,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413452220,2.07780186,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413452400,0.63290186,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413452733,1.12090186,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413452927,0.488,3297.0,3296.9,0.416]
["bitfinex","ETHUSD",1765413453230,0.63290186,3297.6,3297.0,9.09918105]
["bitfinex","ETHUSD",1765413453432,0.63290186,3297.4,3297.2,0.413]
["bitfinex","ETHUSD",1765413453736,0.63290186,3297.4,3297.0,3.03306035]
["bitfinex","ETHUSD",1765413453900,1.10420186,3297.1,3296.9,3.03612774]
["bitfinex","ETHUSD",1765413454102,0.488,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413454435,0.63290186,3297.1,3296.9,3.03615235]
["bitfinex","ETHUSD",1765413455028,0.488,3297.0,3296.9,3.03615235]
["bitfinex","ETHUSD",1765413455436,0.63290186,3297.4,3296.9,0.416]
["bitfinex","ETHUSD",1765413455605,0.63290186,3297.2,3296.9,0.003]
["bitfinex","ETHUSD",1765413456114,0.63290186,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413456330,0.63290186,3297.2,3296.9,0.003]
["bitfinex","ETHUSD",1765413456526,0.63290186,3297.2,3296.9,0.416]
["bitfinex","ETHUSD",1765413456730,0.63290186,3297.2,3297.1,0.1275]
["bitfinex","ETHUSD",1765413456954,1.12090186,3297.2,3297.1,0.5405]
["bitfinex","ETHUSD",1765413457250,1.12090186,3297.2,3296.9,0.003]
["bitfinex","ETHUSD",1765413457448,0.63290186,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413458143,0.63290186,3297.2,3296.9,0.416]
["bitfinex","ETHUSD",1765413458355,1.12090186,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413459654,0.488,3297.2,3296.9,0.829]
["bitfinex","ETHUSD",1765413459822,0.488,3297.2,3296.9,0.003]
["bitfinex","ETHUSD",1765413460249,0.63290186,3297.1,3296.9,0.003]
["bitfinex","ETHUSD",1765413460644,0.488,3297.2,3296.9,0.003]
["bitfinex","ETHUSD",1765413461156,0.63290186,3297.1,3296.9,0.003]
["bitfinex","ETHUSD",1765413461652,10.74137819,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413461823,0.16055019,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413464234,0.63290186,3297.1,3296.9,0.003]
["bitfinex","ETHUSD",1765413464764,4.15049714,3297.1,3296.9,0.003]
["bitfinex","ETHUSD",1765413465071,1.353004,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413465228,38.24438259,3297.0,3296.9,0.003]
["bitfinex","ETHUSD",1765413465428,38.24438259,3297.0,3296.2,0.001]
["bitfinex","ETHUSD",1765413465634,1.24160186,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765413465929,1.12090186,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765413466129,0.405504,3296.7,3296.2,0.001]
["bitfinex","ETHUSD",1765413466359,0.487,3296.6,3296.2,0.417]
["bitfinex","ETHUSD",1765413466772,1.083604,3296.9,3296.2,0.417]
["bitfinex","ETHUSD",1765413467064,0.1935,3297.3,3296.2,0.833]
["bitfinex","ETHUSD",1765413467233,0.487,3297.2,3296.2,0.833]
["bitfinex","ETHUSD",1765413467435,0.487,3297.2,3296.3,0.416]
["bitfinex","ETHUSD",1765413467661,0.487,3297.1,3296.3,0.416]
["bitfinex","ETHUSD",1765413468346,0.487,3297.1,3296.4,6.06722484]
["bitfinex","ETHUSD",1765413468547,0.7,3296.8,3296.4,6.06722484]
["bitfinex","ETHUSD",1765413469136,0.487,3297.0,3296.7,0.416]
["bitfinex","ETHUSD",1765413470732,0.487,3297.0,3296.9,0.416]
["bitfinex","ETHUSD",1765413471472,0.9499,3297.0,3296.5,3.03348256]
["bitfinex","ETHUSD",1765413471673,0.9499,3297.0,3296.9,0.416]
["bitfinex","ETHUSD",1765413471674,0.487,3297.0,3296.9,0.416]
["bitfinex","ETHUSD",1765413471871,0.63290186,3297.5,3296.9,0.416]
["bitfinex","ETHUSD",1765413472034,0.487,3297.4,3296.9,0.416]
["bitfinex","ETHUSD",1765413472458,0.487,3297.4,3296.7,3.03332913]
["bitfinex","ETHUSD",1765413472668,0.487,3297.4,3296.6,6.06685676]
["bitfinex","ETHUSD",1765413472669,0.9716,3297.4,3296.6,6.06685676]
["bitfinex","ETHUSD",1765413473062,0.487,3297.4,3296.6,6.06685676]
["bitfinex","ETHUSD",1765413473267,0.487,3297.4,3296.7,0.416]
["bitfinex","ETHUSD",1765413474753,3.03237452,3297.8,3297.3,0.416]
["bitfinex","ETHUSD",1765413475067,0.487,3297.7,3297.3,0.5435]
["bitfinex","ETHUSD",1765413475466,1.19905605,3298.1,3297.3,0.5435]
["bitfinex","ETHUSD",1765413475467,0.63290186,3298.1,3297.7,0.416]
["bitfinex","ETHUSD",1765413475675,0.487,3298.0,3297.8,0.0245]
["bitfinex","ETHUSD",1765413476249,0.487,3298.0,3297.4,0.416]
["bitfinex","ETHUSD",1765413476760,3.66488205,3298.2,3297.5,3.03260045]
["bitfinex","ETHUSD",1765413476968,0.487,3297.9,3297.5,3.03260045]
["bitfinex","ETHUSD",1765413477160,0.63290186,3298.2,3297.5,3.03260045]
["bitfinex","ETHUSD",1765413477351,0.63290186,3298.2,3297.5,6.0652009]
["bitfinex","ETHUSD",1765413477551,0.487,3298.1,3297.5,6.0652009]
["bitfinex","ETHUSD",1765413477747,0.487,3298.1,3297.5,3.03260045]
["bitfinex","ETHUSD",1765413477940,0.63290186,3298.4,3297.5,7.14207799]
["bitfinex","ETHUSD",1765413478169,0.487,3298.3,3298.0,0.416]
["bitfinex","ETHUSD",1765413478469,0.63290186,3298.4,3297.6,0.416]
["bitfinex","ETHUSD",1765413478840,2.51,3298.5,3298.3,0.4427]
["bitfinex","ETHUSD",1765413479074,2.51,3298.5,3297.7,6.06483306]
["bitfinex","ETHUSD",1765413479380,0.487,3298.4,3297.7,7.08224997]
["bitfinex","ETHUSD",1765413479583,0.489,3298.7,3298.4,0.5592]
["bitfinex","ETHUSD",1765413479784,0.9736,3298.7,3297.7,7.08224997]
["bitfinex","ETHUSD",1765413480274,0.489,3298.7,3297.8,0.416]
["bitfinex","ETHUSD",1765413480447,0.489,3298.7,3297.9,1.05306665]
["bitfinex","ETHUSD",1765413480975,0.489,3298.7,3298.0,6.06428138]
["bitfinex","ETHUSD",1765413481144,0.489,3298.7,3298.1,0.1432]
["bitfinex","ETHUSD",1765413481340,4.00513843,3298.7,3298.0,3.03214069]
["bitfinex","ETHUSD",1765413481548,0.4629,3298.1,3297.6,3.03248473]
["bitfinex","ETHUSD",1765413481843,0.63290186,3298.4,3297.3,0.1275]
["bitfinex","ETHUSD",1765413481844,0.487,3298.0,3297.3,0.1275]
["bitfinex","ETHUSD",1765413482050,2.51,3297.9,3297.3,0.5435]
["bitfinex","ETHUSD",1765413482269,2.51,3297.9,3297.8,3.03230991]
["bitfinex","ETHUSD",1765413482582,0.487,3298.4,3297.9,6.06446526]
["bitfinex","ETHUSD",1765413482955,0.9716,3298.4,3297.9,3.03223263]
["bitfinex","ETHUSD",1765413483160,0.9716,3298.4,3297.9,6.06446526]
["bitfinex","ETHUSD",1765413483382,1.11750186,3298.3,3297.4,3.03262094]
["bitfinex","ETHUSD",1765413483681,0.4629,3298.0,3297.4,3.03262094]
["bitfinex","ETHUSD",1765413483889,0.487,3297.9,3297.5,3.0325893]
["bitfinex","ETHUSD",1765413484096,0.6805,3297.9,3297.5,3.03258473]
["bitfinex","ETHUSD",1765413484244,0.487,3297.9,3297.5,3.03258473]
["bitfinex","ETHUSD",1765413484567,0.487,3297.9,3297.5,3.03254503]
["bitfinex","ETHUSD",1765413484746,0.4846,3297.8,3297.1,0.1275]
["bitfinex","ETHUSD",1765413484948,0.4846,3297.8,3297.2,6.06575274]
["bitfinex","ETHUSD",1765413485283,0.6805,3297.9,3297.2,3.03287637]
["bitfinex","ETHUSD",1765413485457,0.86030019,3297.9,3297.2,3.03287637]
["bitfinex","ETHUSD",1765413485657,3.89254577,3297.9,3297.2,3.03287637]
["bitfinex","ETHUSD",1765413486178,1.11750186,3297.8,3297.1,3.16043143]
["bitfinex","ETHUSD",1765413486355,1.11750186,3297.8,3297.1,6.19339979]
["bitfinex","ETHUSD",1765413486561,7.399584,3297.7,3296.4,4.03007705]
["bitfinex","ETHUSD",1765413486870,0.63290186,3297.4,3297.0,3.03300082]
["bitfinex","ETHUSD",1765413487076,0.63290186,3297.4,3296.9,3.03314228]
["bitfinex","ETHUSD",1765413487077,0.487,3297.3,3296.9,3.03314228]
["bitfinex","ETHUSD",1765413487384,3.03198933,3298.2,3297.3,0.4332]
["bitfinex","ETHUSD",1765413487574,0.63290186,3298.0,3297.0,0.416]
["bitfinex","ETHUSD",1765413487755,0.63290186,3297.6,3296.9,6.06629463]
["bitfinex","ETHUSD",1765413488087,2.997,3297.5,3296.9,6.06629463]
["bitfinex","ETHUSD",1765413488250,3.35999019,3297.5,3296.9,6.06629463]
["bitfinex","ETHUSD",1765413488450,3.35999019,3297.5,3296.9,3.03314228]
["bitfinex","ETHUSD",1765413488693,6.007295,3296.9,3296.2,0.001]
["bitfinex","ETHUSD",1765413488852,2.997,3296.8,3296.2,0.001]
["bitfinex","ETHUSD",1765413489057,0.96986186,3296.7,3296.2,0.001]
["bitfinex","ETHUSD",1765413489513,0.4974,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1765413489687,1.11300186,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765413489906,1.60000186,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765413490078,2.50290586,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765413490380,2.81648663,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765413491188,5.85019108,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765413491389,20.41500208,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765413492389,35.85019108,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765413493600,31.35247929,3296.0,3295.5,0.001]
["bitfinex","ETHUSD",1765413493822,9.78021686,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1765413493973,9.19973586,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1765413494302,9.19973586,3295.6,3293.5,0.1275]
["bitfinex","ETHUSD",1765413494303,0.98597929,3295.3,3293.5,0.1275]
["bitfinex","ETHUSD",1765413494508,0.405504,3295.0,3293.7,3.03606759]
["bitfinex","ETHUSD",1765413494805,0.405504,3294.4,3293.7,3.0360398]
["bitfinex","ETHUSD",1765413494970,0.405504,3294.7,3293.8,3.03594707]
["bitfinex","ETHUSD",1765413495276,6.046486,3294.5,3293.3,3.45340439]
["bitfinex","ETHUSD",1765413495609,0.6533486,3294.5,3293.5,6.07256716]
["bitfinex","ETHUSD",1765413495792,0.63290186,3294.8,3294.4,0.417]
["bitfinex","ETHUSD",1765413495990,0.487,3294.7,3294.5,0.417]
["bitfinex","ETHUSD",1765413496394,0.487,3294.7,3294.6,0.417]
["bitfinex","ETHUSD",1765413497044,0.487,3294.7,3293.9,0.417]
["bitfinex","ETHUSD",1765413497514,0.487,3294.7,3294.0,6.0716454]
["bitfinex","ETHUSD",1765413497869,0.63290186,3294.4,3294.0,6.0716454]
["bitfinex","ETHUSD",1765413498077,0.487,3294.3,3294.0,6.0716454]
["bitfinex","ETHUSD",1765413498790,0.4705,3294.1,3293.8,3.03594795]
["bitfinex","ETHUSD",1765413498993,0.4705,3294.1,3293.8,3.03597873]
["bitfinex","ETHUSD",1765413499170,0.63290186,3294.0,3293.8,3.03597873]
["bitfinex","ETHUSD",1765413499376,0.487,3293.9,3293.8,3.03597873]
["bitfinex","ETHUSD",1765413499707,0.487,3293.9,3293.2,6.0730726]
["bitfinex","ETHUSD",1765413500008,1.30170186,3293.9,3293.2,6.0730726]
["bitfinex","ETHUSD",1765413500178,1.75970186,3293.9,3293.1,0.1285]
["bitfinex","ETHUSD",1765413500377,1.75970186,3293.9,3293.0,3.03672354]
["bitfinex","ETHUSD",1765413500378,0.863504,3293.8,3293.0,3.03672354]
["bitfinex","ETHUSD",1765413500803,0.863504,3293.8,3293.0,3.03666512]
["bitfinex","ETHUSD",1765413500804,0.405504,3293.6,3293.0,3.03666512]
["bitfinex","ETHUSD",1765413501004,0.487,3293.5,3293.1,3.03664105]
["bitfinex","ETHUSD",1765413501314,1.11990186,3293.5,3293.1,6.07329344]
["bitfinex","ETHUSD",1765413501528,0.4705,3293.2,3292.5,0.001]
["bitfinex","ETHUSD",1765413501700,0.4705,3293.2,3292.8,3.03692087]
["bitfinex","ETHUSD",1765413501893,0.458,3293.2,3292.5,0.001]
["bitfinex","ETHUSD",1765413502097,0.458,3293.2,3292.6,3.03710918]
["bitfinex","ETHUSD",1765413502316,0.405504,3293.1,3292.5,0.001]
["bitfinex","ETHUSD",1765413502525,0.6523,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1765413502691,0.487,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1765413502890,1.4155,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1765413503120,1.821004,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1765413503286,10.23414959,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1765413503487,13.27126311,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1765413504096,2.17939459,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1765413504300,16.31554211,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1765413504497,11.56500411,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1765413505185,20.20351811,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1765413505410,14.72230211,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1765413506132,9.97187711,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1765413506333,10.5493134,3292.6,3292.5,0.001]
["bitfinex","ETHUSD",1765413506701,0.405504,3292.3,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413507021,11.95270644,3292.6,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413507022,23.172729,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413507219,13.866476,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413507534,0.6055,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413507686,1.0925,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413507884,6.997757,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413508115,10.49351634,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413508295,19.95216034,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413509302,34.99376334,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413509530,9.805234,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413509700,0.488,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413510020,17.694682,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413510186,10.63925039,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413510390,1.83275839,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413510591,0.488,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413510929,0.63290186,3292.3,3291.8,0.48494077]
["bitfinex","ETHUSD",1765413511125,0.488,3292.2,3291.8,0.48494077]
["bitfinex","ETHUSD",1765413511528,0.946,3292.2,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413511691,15.046035,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413512024,13.624929,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413512327,2.42131563,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413512505,0.63290186,3292.0,3291.8,3.5227924]
["bitfinex","ETHUSD",1765413512827,1.1403,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413513328,0.488,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413513544,0.63290186,3292.0,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413513737,0.63290186,3292.3,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413513738,1.12090186,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413514323,0.63290186,3292.3,3291.8,3.1057924]
["bitfinex","ETHUSD",1765413514523,0.63290186,3292.0,3291.8,3.1057924]
["bitfinex","ETHUSD",1765413514725,3.49520577,3292.5,3291.8,3.1057924]
["bitfinex","ETHUSD",1765413514726,0.63290186,3292.6,3291.9,0.1442]
["bitfinex","ETHUSD",1765413514927,0.488,3292.5,3292.1,0.417]
["bitfinex","ETHUSD",1765413515104,30.0,3292.4,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413515303,0.488,3292.5,3291.8,3.10574478]
["bitfinex","ETHUSD",1765413515304,30.0,3292.2,3291.8,3.10574478]
["bitfinex","ETHUSD",1765413515509,0.488,3292.1,3291.8,3.10574478]
["bitfinex","ETHUSD",1765413515925,1.057804,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413516133,15.825938,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413516439,17.88142499,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413517131,20.67334199,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413517527,19.78378199,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413517726,8.17153199,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413517932,11.20929133,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413518132,16.39397833,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413519009,37.38956233,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413519507,37.97003762,3291.9,3291.8,0.06794077]
["bitfinex","ETHUSD",1765413519906,5.59247529,3291.1,3291.0,0.00472314]
["bitfinex","ETHUSD",1765413520106,30.0,3290.7,3290.6,0.003]
["bitfinex","ETHUSD",1765413520353,6.59996029,3290.7,3290.6,0.003]
["bitfinex","ETHUSD",1765413520512,7.56926029,3290.7,3290.6,0.003]
["bitfinex","ETHUSD",1765413520711,30.0,3290.4,3288.7,3.18489948]
["bitfinex","ETHUSD",1765413520944,1.46727929,3290.6,3288.7,3.18489948]
["bitfinex","ETHUSD",1765413520945,0.6502,3289.8,3288.7,0.1442]
["bitfinex","ETHUSD",1765413521115,10.507842,3289.8,3289.0,0.4853]
["bitfinex","ETHUSD",1765413521439,8.59296,3289.8,3288.7,0.6295]
["bitfinex","ETHUSD",1765413521810,14.417969,3289.8,3289.0,3.04040611]
["bitfinex","ETHUSD",1765413522010,14.417969,3289.8,3288.2,0.4853]
["bitfinex","ETHUSD",1765413522011,15.82539546,3289.8,3288.2,0.4853]
["bitfinex","ETHUSD",1765413522313,16.29336246,3289.8,3289.1,0.1442]
["bitfinex","ETHUSD",1765413522511,6.28663946,3289.8,3289.1,0.1442]
["bitfinex","ETHUSD",1765413522714,6.77663946,3289.8,3289.1,3.18454299]
["bitfinex","ETHUSD",1765413523113,9.765954,3289.8,3289.1,0.1442]
["bitfinex","ETHUSD",1765413523439,0.405504,3289.4,3287.8,6.0830627]
["bitfinex","ETHUSD",1765413523645,12.854397,3289.1,3287.8,6.0830627]
["bitfinex","ETHUSD",1765413523942,0.405504,3289.0,3287.8,6.0830627]
["bitfinex","ETHUSD",1765413524147,0.405504,3288.8,3287.5,9.12547527]
["bitfinex","ETHUSD",1765413524308,0.491,3288.7,3287.5,12.16730036]
["bitfinex","ETHUSD",1765413524623,0.491,3288.7,3287.6,0.58047529]
["bitfinex","ETHUSD",1765413524807,2.33659124,3289.8,3287.6,0.58047529]
["bitfinex","ETHUSD",1765413524808,2.33659124,3289.8,3287.9,0.58047529]
["bitfinex","ETHUSD",1765413525008,3.033303,3289.6,3287.9,0.58047529]
["bitfinex","ETHUSD",1765413525212,2.33659124,3289.8,3287.9,0.58047529]
["bitfinex","ETHUSD",1765413525418,7.7677,3289.7,3288.0,0.491]
["bitfinex","ETHUSD",1765413525643,2.33659124,3289.8,3288.0,0.491]
["bitfinex","ETHUSD",1765413525819,9.88641786,3289.7,3288.0,0.491]
["bitfinex","ETHUSD",1765413526024,3.67277739,3289.7,3288.0,9.12408759]
["bitfinex","ETHUSD",1765413526340,0.405504,3289.6,3288.0,9.12408759]
["bitfinex","ETHUSD",1765413526541,0.405504,3289.2,3288.0,9.12408759]
["bitfinex","ETHUSD",1765413526841,0.491,3289.1,3288.0,9.12408759]
["bitfinex","ETHUSD",1765413527142,0.491,3289.1,3288.1,0.97045629]
["bitfinex","ETHUSD",1765413527143,1.03840586,3289.0,3288.1,0.97045629]
["bitfinex","ETHUSD",1765413527521,0.491,3289.1,3288.1,0.97045629]
["bitfinex","ETHUSD",1765413528030,1.12390186,3289.1,3288.1,0.97045629]
["bitfinex","ETHUSD",1765413528231,1.12390186,3289.1,3288.2,6.08235508]
["bitfinex","ETHUSD",1765413528436,0.63290186,3288.9,3288.2,7.09177247]
["bitfinex","ETHUSD",1765413528941,0.491,3289.1,3288.2,6.08235508]
["bitfinex","ETHUSD",1765413529147,0.63290186,3289.5,3288.2,12.16471016]
["bitfinex","ETHUSD",1765413529350,0.491,3289.4,3288.3,0.58047529]
["bitfinex","ETHUSD",1765413529568,2.33659124,3289.8,3288.4,1.32361855]
["bitfinex","ETHUSD",1765413529731,1.31060186,3290.9,3288.4,1.32361855]
["bitfinex","ETHUSD",1765413529912,0.491,3290.4,3288.4,1.32361855]
["bitfinex","ETHUSD",1765413530347,0.491,3290.4,3288.6,0.58047529]
["bitfinex","ETHUSD",1765413530717,11.293996,3290.3,3288.7,0.491]
["bitfinex","ETHUSD",1765413530918,11.775296,3290.3,3288.6,0.58047529]
["bitfinex","ETHUSD",1765413531147,0.63290186,3289.8,3288.6,0.58047529]
["bitfinex","ETHUSD",1765413531459,3.638413,3289.7,3288.6,0.58047529]
["bitfinex","ETHUSD",1765413531679,17.235844,3289.7,3288.5,6.0818002]
["bitfinex","ETHUSD",1765413531817,1.12390186,3289.8,3288.5,6.0818002]
["bitfinex","ETHUSD",1765413532020,7.076683,3289.5,3288.5,6.0818002]
["bitfinex","ETHUSD",1765413532231,0.63290186,3289.0,3288.5,6.0818002]
["bitfinex","ETHUSD",1765413532433,0.63290186,3289.0,3288.2,3.04113251]
["bitfinex","ETHUSD",1765413532434,0.63290186,3289.0,3287.8,0.58047529]
["bitfinex","ETHUSD",1765413533162,0.63290186,3289.0,3287.8,1.07147529]
["bitfinex","ETHUSD",1765413533366,0.491,3289.1,3287.8,1.07147529]
["bitfinex","ETHUSD",1765413533578,0.491,3289.1,3287.7,6.0832801]
["bitfinex","ETHUSD",1765413533579,18.844805,3288.8,3287.7,6.0832801]
["bitfinex","ETHUSD",1765413533900,0.491,3289.1,3287.7,9.73324816]
["bitfinex","ETHUSD",1765413534165,0.491,3289.1,3287.7,12.77488821]
["bitfinex","ETHUSD",1765413534975,3.53139213,3289.1,3287.7,10.22424816]
["bitfinex","ETHUSD",1765413535143,22.421785,3289.0,3287.7,6.69160811]
["bitfinex","ETHUSD",1765413535351,0.63290186,3288.5,3287.7,6.0832801]
["bitfinex","ETHUSD",1765413536351,0.63290186,3288.5,3287.5,6.08365018]
["bitfinex","ETHUSD",1765413536647,0.16052019,3288.4,3287.5,6.08365018]
["bitfinex","ETHUSD",1765413537283,0.1964,3287.6,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413537454,7.345774,3288.3,3287.1,3.04213121]
["bitfinex","ETHUSD",1765413537455,0.492,3287.7,3287.1,3.04213121]
["bitfinex","ETHUSD",1765413537658,0.492,3287.9,3287.4,3.04191468]
["bitfinex","ETHUSD",1765413537883,0.1964,3288.6,3287.4,6.0838323]
["bitfinex","ETHUSD",1765413538053,5.524999,3288.4,3287.4,6.0838323]
["bitfinex","ETHUSD",1765413538399,5.524999,3288.4,3287.1,6.57739048]
["bitfinex","ETHUSD",1765413538566,3.52230656,3288.4,3287.1,6.57739048]
["bitfinex","ETHUSD",1765413538765,3.52230656,3288.4,3287.1,9.12658572]
["bitfinex","ETHUSD",1765413539098,0.63290186,3288.2,3287.1,6.08439048]
["bitfinex","ETHUSD",1765413539389,0.493,3288.5,3287.1,9.12658572]
["bitfinex","ETHUSD",1765413539574,4.099521,3288.4,3287.2,0.1468]
["bitfinex","ETHUSD",1765413539775,17.294383,3288.4,3287.2,0.1468]
["bitfinex","ETHUSD",1765413540088,0.405504,3288.3,3287.2,0.1468]
["bitfinex","ETHUSD",1765413540284,0.9743,3288.5,3287.2,0.1468]
["bitfinex","ETHUSD",1765413540589,0.493,3288.5,3287.3,10.54636905]
["bitfinex","ETHUSD",1765413540791,0.40651817,3288.5,3287.3,10.54636905]
["bitfinex","ETHUSD",1765413540987,0.40651817,3288.5,3287.4,0.1468]
["bitfinex","ETHUSD",1765413541187,3.4464357,3288.5,3287.3,7.01135889]
["bitfinex","ETHUSD",1765413541395,3.4464357,3288.5,3287.4,0.70113589]
["bitfinex","ETHUSD",1765413541909,3.4464357,3288.5,3287.3,7.50435889]
["bitfinex","ETHUSD",1765413541910,5.323315,3288.4,3287.3,7.01135889]
["bitfinex","ETHUSD",1765413542233,5.323315,3288.4,3287.1,3.04218978]
["bitfinex","ETHUSD",1765413542234,0.405504,3288.1,3287.2,6.08418401]
["bitfinex","ETHUSD",1765413542513,3.52220748,3288.5,3287.1,6.23118231]
["bitfinex","ETHUSD",1765413542682,10.45758,3288.3,3287.2,0.493]
["bitfinex","ETHUSD",1765413542878,3.47691,3288.3,3287.2,0.493]
["bitfinex","ETHUSD",1765413543090,0.405504,3288.3,3287.2,0.493]
["bitfinex","ETHUSD",1765413543292,0.493,3288.6,3287.2,0.493]
["bitfinex","ETHUSD",1765413543614,0.493,3288.6,3287.3,1.29753823]
["bitfinex","ETHUSD",1765413543926,3.53383517,3288.6,3287.3,0.80453823]
["bitfinex","ETHUSD",1765413544212,7.330352,3288.5,3287.4,0.493]
["bitfinex","ETHUSD",1765413544419,3.04117754,3288.2,3287.2,0.493]
["bitfinex","ETHUSD",1765413545425,4.16674594,3288.6,3287.3,0.1468]
["bitfinex","ETHUSD",1765413545983,0.493,3288.6,3287.3,0.1468]
["bitfinex","ETHUSD",1765413546286,3.53381433,3288.6,3287.3,0.1468]
["bitfinex","ETHUSD",1765413546511,3.53381433,3288.6,3287.4,6.08383524]
["bitfinex","ETHUSD",1765413546713,3.53381433,3288.6,3287.5,0.92726067]
["bitfinex","ETHUSD",1765413546919,0.63290186,3288.8,3287.5,1.07406067]
["bitfinex","ETHUSD",1765413547114,0.63290186,3289.0,3287.6,0.1468]
["bitfinex","ETHUSD",1765413547316,0.63290186,3289.0,3287.7,0.492]
["bitfinex","ETHUSD",1765413547721,3.53232895,3289.2,3287.8,0.1468]
["bitfinex","ETHUSD",1765413547927,0.63290186,3289.8,3287.8,0.1468]
["bitfinex","ETHUSD",1765413547928,0.63290186,3289.9,3287.9,7.44008746]
["bitfinex","ETHUSD",1765413548111,0.63290186,3289.7,3289.1,0.1468]
["bitfinex","ETHUSD",1765413548310,1.12490186,3289.9,3289.1,0.1468]
["bitfinex","ETHUSD",1765413548492,2.35798295,3290.0,3289.2,6.08050588]
["bitfinex","ETHUSD",1765413549229,2.35798295,3290.0,3289.1,0.2936]
["bitfinex","ETHUSD",1765413549230,0.82080186,3289.9,3289.1,0.1468]
["bitfinex","ETHUSD",1765413549543,0.63290186,3289.2,3289.0,3.04043234]
["bitfinex","ETHUSD",1765413549765,0.972,3289.2,3288.5,3.04087988]
["bitfinex","ETHUSD",1765413549965,0.972,3289.2,3288.6,3.0408074]
["bitfinex","ETHUSD",1765413550527,0.972,3289.2,3288.4,3.04097061]
["bitfinex","ETHUSD",1765413550528,4.01230226,3289.2,3288.4,3.04097061]
["bitfinex","ETHUSD",1765413550752,0.63290186,3288.8,3288.4,3.04097061]
["bitfinex","ETHUSD",1765413550956,0.63290186,3288.8,3288.4,6.08196318]
["bitfinex","ETHUSD",1765413551165,0.63290186,3288.8,3288.4,3.04097061]
["bitfinex","ETHUSD",1765413551621,0.63290186,3288.6,3288.3,0.1468]
["bitfinex","ETHUSD",1765413552141,0.63290186,3288.6,3288.1,3.18803603]
["bitfinex","ETHUSD",1765413552338,0.63290186,3288.4,3288.1,3.18803603]
["bitfinex","ETHUSD",1765413552736,0.63290186,3288.4,3288.0,3.04131029]
["bitfinex","ETHUSD",1765413552944,0.1879,3288.9,3288.1,3.0412606]
["bitfinex","ETHUSD",1765413553148,3.026157,3289.1,3288.3,0.1468]
["bitfinex","ETHUSD",1765413553663,11.31301,3289.4,3288.3,0.1468]
["bitfinex","ETHUSD",1765413553837,11.31301,3289.4,3288.3,0.6388]
["bitfinex","ETHUSD",1765413553838,11.77761,3289.4,3288.3,0.6388]
["bitfinex","ETHUSD",1765413554046,0.63290186,3289.0,3288.3,0.6388]
["bitfinex","ETHUSD",1765413554233,0.63290186,3288.9,3288.3,0.7856]
["bitfinex","ETHUSD",1765413554433,0.63290186,3288.9,3288.4,0.492]
["bitfinex","ETHUSD",1765413554742,0.63290186,3288.9,3288.5,6.0818002]
["bitfinex","ETHUSD",1765413554941,0.63290186,3288.9,3288.5,3.72764012]
["bitfinex","ETHUSD",1765413555264,0.63290186,3288.7,3288.0,3.04134008]
["bitfinex","ETHUSD",1765413555472,0.63290186,3288.3,3288.0,3.53334008]
["bitfinex","ETHUSD",1765413555764,0.63290186,3288.7,3288.0,6.57470105]
["bitfinex","ETHUSD",1765413555953,0.63290186,3288.5,3288.2,0.1468]
["bitfinex","ETHUSD",1765413556351,0.63290186,3288.7,3288.2,0.1468]
["bitfinex","ETHUSD",1765413556552,0.63290186,3288.9,3288.3,6.0821701]
["bitfinex","ETHUSD",1765413556753,0.63290186,3288.9,3288.3,3.04108505]
["bitfinex","ETHUSD",1765413556936,3.6734372,3288.9,3288.2,3.18794139]
["bitfinex","ETHUSD",1765413557356,0.63290186,3288.9,3288.2,6.22911893]
["bitfinex","ETHUSD",1765413557548,3.67343642,3288.9,3288.3,0.492]
["bitfinex","ETHUSD",1765413557752,0.63290186,3288.9,3288.3,0.492]
["bitfinex","ETHUSD",1765413558455,3.67351021,3288.9,3288.3,0.492]
["bitfinex","ETHUSD",1765413558656,0.63290186,3288.7,3288.4,3.04099257]
["bitfinex","ETHUSD",1765413558986,0.63290186,3288.7,3288.3,3.04107699]
["bitfinex","ETHUSD",1765413559278,0.63290186,3288.7,3288.6,0.1468]
["bitfinex","ETHUSD",1765413559479,0.63290186,3289.1,3288.6,0.1468]
["bitfinex","ETHUSD",1765413559688,0.63290186,3288.9,3288.6,0.1468]
["bitfinex","ETHUSD",1765413560164,0.63290186,3288.7,3288.6,0.1468]
["bitfinex","ETHUSD",1765413560483,20.482803,3288.6,3287.9,0.1468]
["bitfinex","ETHUSD",1765413560697,3.67390314,3288.4,3287.7,0.1468]
["bitfinex","ETHUSD",1765413560876,3.67390314,3288.4,3287.7,3.18839794]
["bitfinex","ETHUSD",1765413561063,3.67390314,3288.4,3287.7,6.23003799]
["bitfinex","ETHUSD",1765413561064,0.63290186,3288.4,3287.7,6.23003799]
["bitfinex","ETHUSD",1765413561400,3.67395519,3288.4,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413561602,0.63290186,3286.9,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413561752,1.30270186,3286.9,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413561952,1.75620186,3286.9,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413562170,0.492,3287.3,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413562786,0.492,3287.3,3286.9,3.04238035]
["bitfinex","ETHUSD",1765413562955,0.492,3287.7,3286.9,6.71959541]
["bitfinex","ETHUSD",1765413563154,0.492,3287.7,3286.9,6.0847607]
["bitfinex","ETHUSD",1765413563384,0.492,3287.7,3286.9,9.12714105]
["bitfinex","ETHUSD",1765413563589,0.492,3287.7,3286.9,6.0847607]
["bitfinex","ETHUSD",1765413563892,7.20415,3288.1,3287.0,0.1468]
["bitfinex","ETHUSD",1765413564055,1.11428671,3288.0,3287.0,0.1468]
["bitfinex","ETHUSD",1765413564357,0.4535,3288.7,3287.1,0.492]
["bitfinex","ETHUSD",1765413564551,0.63290186,3288.4,3287.3,3.04201016]
["bitfinex","ETHUSD",1765413564753,16.157094,3288.2,3287.3,3.04201016]
["bitfinex","ETHUSD",1765413565086,4.194,3288.1,3287.3,3.04201016]
["bitfinex","ETHUSD",1765413565256,0.4535,3288.3,3287.3,6.08402032]
["bitfinex","ETHUSD",1765413565584,3.67390594,3288.4,3287.3,6.74162235]
["bitfinex","ETHUSD",1765413565758,3.185,3288.3,3287.3,6.74162235]
["bitfinex","ETHUSD",1765413566067,3.67390594,3288.4,3287.3,6.74162235]
["bitfinex","ETHUSD",1765413566264,2.437,3288.3,3287.3,6.74162235]
["bitfinex","ETHUSD",1765413566460,0.63290186,3288.2,3287.3,6.74162235]
["bitfinex","ETHUSD",1765413566666,0.63290186,3288.0,3287.3,6.74162235]
["bitfinex","ETHUSD",1765413567076,0.191,3287.9,3287.3,6.74162235]
["bitfinex","ETHUSD",1765413567773,0.191,3287.9,3287.4,0.67416224]
["bitfinex","ETHUSD",1765413568195,0.4535,3288.7,3287.8,0.1468]
["bitfinex","ETHUSD",1765413568511,3.49423624,3288.7,3287.9,0.1468]
["bitfinex","ETHUSD",1765413568785,3.49423624,3288.7,3288.0,3.04136253]
["bitfinex","ETHUSD",1765413568985,3.92605005,3288.7,3288.0,3.04136253]
["bitfinex","ETHUSD",1765413569175,0.43181381,3288.7,3288.0,3.04136253]
["bitfinex","ETHUSD",1765413569498,0.491,3289.0,3288.0,6.57372506]
["bitfinex","ETHUSD",1765413569784,5.117844,3288.9,3288.0,6.08272506]
["bitfinex","ETHUSD",1765413569956,5.117844,3288.9,3288.0,6.57372506]
["bitfinex","ETHUSD",1765413570678,0.4535,3288.8,3288.0,6.57372506]
["bitfinex","ETHUSD",1765413570873,8.19334011,3288.8,3288.0,6.08272506]
["bitfinex","ETHUSD",1765413571185,0.491,3289.0,3288.0,6.08272506]
["bitfinex","ETHUSD",1765413571358,0.491,3289.0,3288.1,0.1468]
["bitfinex","ETHUSD",1765413571559,3.23108796,3289.4,3288.1,0.1468]
["bitfinex","ETHUSD",1765413571560,6.23791,3289.3,3288.1,0.1468]
["bitfinex","ETHUSD",1765413572403,0.405504,3289.0,3288.0,3.04128415]
["bitfinex","ETHUSD",1765413572715,2.2086964,3288.9,3288.0,6.08264668]
["bitfinex","ETHUSD",1765413572891,11.13552412,3288.7,3287.6,6.08346514]
["bitfinex","ETHUSD",1765413573089,0.405504,3288.6,3287.6,6.08346514]
["bitfinex","ETHUSD",1765413573296,9.620857,3288.5,3287.6,3.04173257]
["bitfinex","ETHUSD",1765413573497,5.299822,3288.5,3287.6,3.04173257]
["bitfinex","ETHUSD",1765413573815,0.63290186,3288.3,3287.5,6.08363529]
["bitfinex","ETHUSD",1765413574885,0.63290186,3288.3,3287.5,6.57463529]
["bitfinex","ETHUSD",1765413575090,0.63290186,3288.5,3287.5,6.57463529]
["bitfinex","ETHUSD",1765413575290,3.67381264,3288.5,3287.5,6.57463529]
["bitfinex","ETHUSD",1765413575708,0.63290186,3288.5,3287.5,6.57463529]
["bitfinex","ETHUSD",1765413575911,0.63290186,3288.5,3287.5,7.5509658]
["bitfinex","ETHUSD",1765413576112,0.63290186,3288.5,3287.5,7.6977658]
["bitfinex","ETHUSD",1765413576320,0.63290186,3288.5,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413576321,0.63290186,3288.2,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413576493,0.63290186,3287.9,3287.3,3.0419783]
["bitfinex","ETHUSD",1765413576819,0.491,3288.1,3287.5,3.04180521]
["bitfinex","ETHUSD",1765413576984,3.53230235,3288.1,3287.0,6.0845756]
["bitfinex","ETHUSD",1765413577185,3.53230235,3288.1,3287.1,0.92737081]
["bitfinex","ETHUSD",1765413577514,5.313773,3288.0,3287.2,0.491]
["bitfinex","ETHUSD",1765413577879,3.53227184,3288.1,3287.2,0.491]
["bitfinex","ETHUSD",1765413578200,4.484517,3288.0,3287.2,0.491]
["bitfinex","ETHUSD",1765413578400,0.63290186,3287.9,3287.2,0.491]
["bitfinex","ETHUSD",1765413578588,1.09664923,3287.9,3287.2,0.491]
["bitfinex","ETHUSD",1765413578907,3.53227068,3288.1,3287.0,6.0845756]
["bitfinex","ETHUSD",1765413579112,3.53227068,3288.1,3287.2,0.491]
["bitfinex","ETHUSD",1765413579486,6.57354136,3288.1,3287.3,3.04201016]
["bitfinex","ETHUSD",1765413579682,3.131644,3288.0,3287.3,3.04201016]
["bitfinex","ETHUSD",1765413579907,2.438067,3287.9,3287.3,3.04201016]
["bitfinex","ETHUSD",1765413580084,6.02637486,3288.4,3287.3,6.7415306]
["bitfinex","ETHUSD",1765413580285,10.99745,3287.9,3287.1,3.04212787]
["bitfinex","ETHUSD",1765413580486,0.405504,3287.8,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413580715,25.867031,3287.6,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413580923,12.134299,3287.3,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413581286,0.6486,3286.9,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413581482,26.54006435,3286.9,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413581729,27.01236435,3286.9,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413581940,25.00865635,3286.9,3286.8,0.26351584]
["bitfinex","ETHUSD",1765413582223,25.00865635,3286.9,3286.3,0.001]
["bitfinex","ETHUSD",1765413582224,29.60806704,3286.9,3286.3,0.001]
["bitfinex","ETHUSD",1765413582527,0.853704,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1765413582819,21.917135,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1765413583116,6.072131,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1765413583306,18.82353029,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1765413583524,9.96989252,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1765413583823,9.58927052,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1765413583988,0.896504,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1765413584185,4.87304723,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1765413584492,14.36612323,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1765413584692,30.49232523,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1765413584892,25.29321015,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1765413585291,25.87368544,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1765413585487,8.567189,3285.9,3285.7,0.1]
["bitfinex","ETHUSD",1765413585699,13.865353,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413586206,15.7241883,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413586402,16.1296923,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413586796,19.6116923,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413587343,4.726869,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413587544,7.77026786,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413587733,4.65509886,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413588048,17.93855586,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413588246,14.32055586,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413588447,16.52573545,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413588762,12.58583259,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413588917,0.6484,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413589118,7.092529,3286.0,3285.7,0.1]
["bitfinex","ETHUSD",1765413589315,0.4614,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413589518,0.877804,3286.4,3285.7,0.1]
["bitfinex","ETHUSD",1765413589740,13.513257,3286.2,3285.7,0.1]
["bitfinex","ETHUSD",1765413589951,0.63290186,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413590522,1.09430186,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413591066,0.6595,3286.9,3285.7,7.00758298]
["bitfinex","ETHUSD",1765413591259,0.63290186,3286.5,3285.9,0.4103]
["bitfinex","ETHUSD",1765413591465,30.4723,3286.8,3285.7,3.85165813]
["bitfinex","ETHUSD",1765413591769,8.607645,3286.5,3285.7,3.14343849]
["bitfinex","ETHUSD",1765413591937,0.82010186,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413592118,0.63290186,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413593152,10.96805386,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413593425,4.10143486,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413594139,0.63290186,3286.0,3285.7,0.1]
["bitfinex","ETHUSD",1765413594454,0.63290186,3285.8,3285.7,0.1]
["bitfinex","ETHUSD",1765413594639,0.63290186,3286.2,3285.7,3.14349149]
["bitfinex","ETHUSD",1765413594850,0.63290186,3286.2,3286.1,0.5421]
["bitfinex","ETHUSD",1765413595162,3.65139,3286.8,3286.1,0.5421]
["bitfinex","ETHUSD",1765413595363,3.67530601,3286.9,3286.3,0.4103]
["bitfinex","ETHUSD",1765413595661,3.86250601,3286.9,3286.3,0.4103]
["bitfinex","ETHUSD",1765413596047,3.67530601,3286.9,3286.3,0.4103]
["bitfinex","ETHUSD",1765413596572,6.90491016,3286.9,3286.1,3.1748835]
["bitfinex","ETHUSD",1765413596943,2.410582,3286.8,3286.1,3.1748835]
["bitfinex","ETHUSD",1765413597148,0.63290186,3286.6,3286.2,3.04302825]
["bitfinex","ETHUSD",1765413597468,0.63290186,3286.6,3286.1,0.1318]
["bitfinex","ETHUSD",1765413598037,0.63290186,3286.2,3286.1,3.04307945]
["bitfinex","ETHUSD",1765413598357,0.63290186,3286.2,3285.7,0.4217975]
["bitfinex","ETHUSD",1765413598358,0.63290186,3286.2,3285.8,3.04339519]
["bitfinex","ETHUSD",1765413598569,0.63290186,3286.0,3285.8,3.04339519]
["bitfinex","ETHUSD",1765413598758,0.63290186,3286.2,3285.8,6.08679405]
["bitfinex","ETHUSD",1765413598954,3.67555992,3286.6,3285.7,0.1]
["bitfinex","ETHUSD",1765413598955,0.63290186,3286.1,3285.7,0.1]
["bitfinex","ETHUSD",1765413599358,0.63290186,3286.1,3285.8,3.04337528]
["bitfinex","ETHUSD",1765413599755,0.63290186,3285.9,3285.7,0.1]
["bitfinex","ETHUSD",1765413600167,6.869912,3286.3,3285.8,0.4103]
["bitfinex","ETHUSD",1765413600560,6.869912,3286.3,3285.7,0.1]
["bitfinex","ETHUSD",1765413600759,1.29557709,3286.2,3285.7,0.1]
["bitfinex","ETHUSD",1765413601287,0.63290186,3286.3,3286.1,0.1318]
["bitfinex","ETHUSD",1765413601440,0.63290186,3286.4,3286.1,0.1318]
["bitfinex","ETHUSD",1765413602074,0.63290186,3286.7,3286.3,0.4103]
["bitfinex","ETHUSD",1765413602700,0.63290186,3286.9,3286.3,0.4103]
["bitfinex","ETHUSD",1765413602861,4.16610916,3287.1,3286.3,0.8206]
["bitfinex","ETHUSD",1765413603067,0.63290186,3286.9,3286.3,0.8206]
["bitfinex","ETHUSD",1765413603283,0.63290186,3286.7,3286.2,6.08605684]
["bitfinex","ETHUSD",1765413603790,0.63290186,3286.7,3286.2,6.49635684]
["bitfinex","ETHUSD",1765413603994,0.63290186,3286.9,3286.2,6.49635684]
["bitfinex","ETHUSD",1765413604174,0.63290186,3286.7,3286.2,6.08605684]
["bitfinex","ETHUSD",1765413604767,0.63290186,3286.5,3286.1,0.1318]
["bitfinex","ETHUSD",1765413604995,0.63290186,3286.7,3286.2,3.04302009]
["bitfinex","ETHUSD",1765413605802,0.82010186,3286.9,3286.2,6.08604851]
["bitfinex","ETHUSD",1765413606016,0.63290186,3286.7,3286.2,3.04302009]
["bitfinex","ETHUSD",1765413606164,0.63290186,3286.5,3286.1,3.04308698]
["bitfinex","ETHUSD",1765413606367,0.63290186,3286.7,3286.2,0.1318]
["bitfinex","ETHUSD",1765413606561,0.63290186,3286.5,3286.2,0.1318]
["bitfinex","ETHUSD",1765413606798,0.63290186,3286.9,3286.3,0.4103]
["bitfinex","ETHUSD",1765413606995,0.63290186,3286.7,3286.2,0.1318]
["bitfinex","ETHUSD",1765413607496,0.63290186,3286.4,3286.1,0.1318]
["bitfinex","ETHUSD",1765413607672,0.63290186,3286.7,3286.1,6.21804189]
["bitfinex","ETHUSD",1765413607673,0.63290186,3286.5,3286.1,6.21804189]
["bitfinex","ETHUSD",1765413608000,0.63290186,3286.5,3286.1,3.17490026]
["bitfinex","ETHUSD",1765413608196,0.63290186,3286.9,3286.4,0.4103]
["bitfinex","ETHUSD",1765413608776,30.0,3287.0,3286.4,0.4103]
["bitfinex","ETHUSD",1765413609309,0.63290186,3286.9,3286.4,0.4103]
["bitfinex","ETHUSD",1765413609603,30.0,3287.0,3286.8,0.4103]
["bitfinex","ETHUSD",1765413609785,30.0,3287.2,3286.9,0.4103]
["bitfinex","ETHUSD",1765413610193,30.0,3287.0,3286.9,0.4103]
["bitfinex","ETHUSD",1765413610883,2.90423292,3287.0,3286.1,0.1318]
["bitfinex","ETHUSD",1765413611076,3.67481948,3287.4,3286.1,0.6228]
["bitfinex","ETHUSD",1765413611415,0.1872,3288.1,3286.9,3.04237605]
["bitfinex","ETHUSD",1765413611597,16.561946,3287.9,3286.9,3.04237605]
["bitfinex","ETHUSD",1765413611778,11.718051,3287.9,3286.9,6.0847564]
["bitfinex","ETHUSD",1765413611980,3.288448,3287.9,3286.9,6.0847564]
["bitfinex","ETHUSD",1765413612174,3.04157871,3287.8,3286.8,6.57594584]
["bitfinex","ETHUSD",1765413612405,3.67401888,3288.3,3286.8,9.61841876]
["bitfinex","ETHUSD",1765413612406,2.754004,3288.2,3286.8,9.61841876]
["bitfinex","ETHUSD",1765413612608,2.754004,3288.2,3287.9,0.5421]
["bitfinex","ETHUSD",1765413612804,0.63290186,3288.3,3287.9,0.5421]
["bitfinex","ETHUSD",1765413613299,2.994948,3288.2,3287.9,0.5421]
["bitfinex","ETHUSD",1765413613617,0.63290186,3288.3,3287.5,0.1318]
["bitfinex","ETHUSD",1765413614109,0.63290186,3288.3,3287.6,6.08346514]
["bitfinex","ETHUSD",1765413614314,0.1892,3288.6,3287.6,9.78775422]
["bitfinex","ETHUSD",1765413614483,0.002,3288.6,3288.5,0.4103]
["bitfinex","ETHUSD",1765413614681,0.002,3288.6,3288.2,0.1468]
["bitfinex","ETHUSD",1765413614882,0.002,3288.6,3288.2,0.5571]
["bitfinex","ETHUSD",1765413615615,0.002,3288.6,3288.5,0.4103]
["bitfinex","ETHUSD",1765413615818,0.002,3288.6,3288.5,1.67684952]
["bitfinex","ETHUSD",1765413615990,0.002,3288.6,3288.5,2.08714952]
["bitfinex","ETHUSD",1765413616203,0.002,3288.6,3288.5,5.12804962]
["bitfinex","ETHUSD",1765413616400,0.002,3289.9,3288.5,5.12804962]
["bitfinex","ETHUSD",1765413616401,0.002,3289.9,3288.5,17.87212531]
["bitfinex","ETHUSD",1765413616721,0.002,3289.9,3289.8,0.4083]
["bitfinex","ETHUSD",1765413616903,0.002,3289.9,3289.8,0.8993]
["bitfinex","ETHUSD",1765413617215,3.52915097,3291.5,3289.8,0.8993]
["bitfinex","ETHUSD",1765413617216,0.002,3291.7,3290.5,0.4063]
["bitfinex","ETHUSD",1765413617430,0.002,3291.7,3290.8,0.4063]
["bitfinex","ETHUSD",1765413617630,0.002,3291.7,3290.8,0.98677529]
["bitfinex","ETHUSD",1765413617832,0.002,3291.7,3290.8,2.27497234]
["bitfinex","ETHUSD",1765413618020,0.002,3291.7,3291.6,0.5341]
["bitfinex","ETHUSD",1765413618333,0.002,3291.7,3290.5,0.1278]
["bitfinex","ETHUSD",1765413618334,0.002,3291.7,3291.1,0.491]
["bitfinex","ETHUSD",1765413618542,0.002,3291.7,3290.7,0.491]
["bitfinex","ETHUSD",1765413618743,0.002,3291.7,3291.0,3.03858181]
["bitfinex","ETHUSD",1765413618942,0.002,3291.7,3290.8,0.491]
["bitfinex","ETHUSD",1765413619105,0.002,3291.7,3290.9,3.03865631]
["bitfinex","ETHUSD",1765413619302,0.002,3291.7,3290.9,0.4043]
["bitfinex","ETHUSD",1765413619522,0.002,3291.7,3291.6,3.44233621]
["bitfinex","ETHUSD",1765413619802,0.002,3291.7,3290.5,0.1278]
["bitfinex","ETHUSD",1765413620127,0.002,3291.7,3290.8,3.03874682]
["bitfinex","ETHUSD",1765413620447,0.4567,3291.6,3290.6,0.491]
["bitfinex","ETHUSD",1765413620740,0.4567,3291.6,3290.6,3.5299398]
["bitfinex","ETHUSD",1765413620945,0.4567,3291.6,3290.6,6.07789926]
["bitfinex","ETHUSD",1765413621162,0.002,3291.7,3290.7,0.491]
["bitfinex","ETHUSD",1765413621302,0.4587,3291.7,3290.6,6.07789926]
["bitfinex","ETHUSD",1765413621502,0.4587,3291.7,3290.7,0.491]
["bitfinex","ETHUSD",1765413621725,0.002,3291.7,3290.7,0.491]
["bitfinex","ETHUSD",1765413622032,0.002,3291.7,3290.7,0.8953]
["bitfinex","ETHUSD",1765413622333,0.002,3291.7,3290.8,6.07754952]
["bitfinex","ETHUSD",1765413622540,0.002,3291.7,3290.8,6.48184952]
["bitfinex","ETHUSD",1765413622744,0.002,3291.7,3290.9,0.4043]
["bitfinex","ETHUSD",1765413623047,0.002,3291.7,3291.6,0.4043]
["bitfinex","ETHUSD",1765413623546,0.002,3291.7,3291.4,0.491]
["bitfinex","ETHUSD",1765413623838,0.002,3291.7,3290.8,3.03877476]
["bitfinex","ETHUSD",1765413624336,0.002,3291.7,3291.0,3.03859009]
["bitfinex","ETHUSD",1765413624516,0.002,3291.7,3291.0,6.07718018]
["bitfinex","ETHUSD",1765413624719,0.002,3291.7,3291.0,3.03859009]
["bitfinex","ETHUSD",1765413624944,0.002,3291.7,3290.0,7.51537047]
["bitfinex","ETHUSD",1765413624945,0.4784,3291.1,3289.9,3.03956051]
["bitfinex","ETHUSD",1765413625146,0.4784,3291.1,3290.1,0.1278]
["bitfinex","ETHUSD",1765413625362,0.4784,3291.1,3290.5,3.03903467]
["bitfinex","ETHUSD",1765413625665,0.4567,3291.2,3290.7,3.03886474]
["bitfinex","ETHUSD",1765413625861,0.4567,3291.2,3290.6,3.03894511]
["bitfinex","ETHUSD",1765413626165,0.4567,3291.2,3290.5,3.03901641]
["bitfinex","ETHUSD",1765413626366,0.4567,3291.2,3290.6,3.03888461]
["bitfinex","ETHUSD",1765413626659,3.49511023,3291.2,3290.2,6.07865782]
["bitfinex","ETHUSD",1765413626859,10.718436,3291.1,3290.1,3.16720042]
["bitfinex","ETHUSD",1765413627053,12.500901,3291.0,3290.1,3.16720042]
["bitfinex","ETHUSD",1765413627251,0.4567,3291.0,3290.1,3.16720042]
["bitfinex","ETHUSD",1765413627446,0.1865,3290.9,3290.1,3.16720042]
["bitfinex","ETHUSD",1765413627773,6.56782046,3291.2,3290.1,3.16720042]
["bitfinex","ETHUSD",1765413627774,3.52941023,3291.2,3290.1,6.20662171]
["bitfinex","ETHUSD",1765413628466,3.03803957,3291.6,3290.2,0.43469328]
["bitfinex","ETHUSD",1765413628703,0.1865,3291.6,3290.3,9.11770962]
["bitfinex","ETHUSD",1765413628839,0.002,3291.7,3290.4,0.03039144]
["bitfinex","ETHUSD",1765413629167,0.002,3291.7,3291.6,7.91967047]
["bitfinex","ETHUSD",1765413629388,0.63290186,3293.1,3292.2,0.58047529]
["bitfinex","ETHUSD",1765413629677,0.63290186,3295.4,3291.7,0.58047529]
["bitfinex","ETHUSD",1765413629678,0.1865,3294.9,3292.8,0.77020186]
["bitfinex","ETHUSD",1765413629892,4.19524599,3295.1,3293.7,6.93489518]
["bitfinex","ETHUSD",1765413629893,3.73854599,3295.1,3293.7,6.93489518]
["bitfinex","ETHUSD",1765413630042,0.4567,3295.9,3294.2,6.93489518]
["bitfinex","ETHUSD",1765413630043,0.1865,3295.6,3294.2,6.93489518]
["bitfinex","ETHUSD",1765413630240,0.491,3296.6,3294.7,6.93489518]
["bitfinex","ETHUSD",1765413630549,0.1865,3296.4,3294.9,9.10498041]
["bitfinex","ETHUSD",1765413630762,0.1865,3296.4,3295.0,7.42589518]
["bitfinex","ETHUSD",1765413631200,3.22014388,3296.4,3295.0,7.42589518]
["bitfinex","ETHUSD",1765413631475,3.22014388,3296.4,3294.9,3.03499347]
["bitfinex","ETHUSD",1765413631476,3.6768179,3296.4,3294.9,3.03499347]
["bitfinex","ETHUSD",1765413631685,0.1865,3295.0,3293.2,3.03654955]
["bitfinex","ETHUSD",1765413631961,0.1865,3295.0,3294.1,3.03572438]
["bitfinex","ETHUSD",1765413632135,0.4567,3294.9,3294.0,3.03579716]
["bitfinex","ETHUSD",1765413632331,0.4567,3294.9,3294.3,3.0354864]
["bitfinex","ETHUSD",1765413632562,3.49171648,3294.9,3293.9,0.491]
["bitfinex","ETHUSD",1765413632777,0.82452165,3294.9,3294.0,6.0716454]
["bitfinex","ETHUSD",1765413632966,0.4567,3294.9,3294.0,3.0358227]
["bitfinex","ETHUSD",1765413633172,3.03500747,3294.9,3294.0,3.0358227]
["bitfinex","ETHUSD",1765413633362,0.4567,3294.8,3294.0,3.0358227]
["bitfinex","ETHUSD",1765413633782,0.4567,3294.8,3293.2,7.51537047]
["bitfinex","ETHUSD",1765413633783,0.4567,3294.8,3293.8,3.03598299]
["bitfinex","ETHUSD",1765413633984,0.1865,3294.1,3293.5,0.491]
["bitfinex","ETHUSD",1765413634187,0.34917075,3294.7,3292.8,0.1373]
["bitfinex","ETHUSD",1765413634501,0.1865,3294.0,3292.8,0.1373]
["bitfinex","ETHUSD",1765413634702,3.03591487,3293.9,3292.9,3.03683683]
["bitfinex","ETHUSD",1765413634997,0.4567,3294.9,3292.9,19.59668917]
["bitfinex","ETHUSD",1765413635199,0.4567,3294.9,3293.0,0.58047529]
["bitfinex","ETHUSD",1765413635562,0.4567,3294.9,3293.1,0.491]
["bitfinex","ETHUSD",1765413635811,5.847922,3294.8,3293.1,0.491]
["bitfinex","ETHUSD",1765413636223,0.4567,3294.8,3293.1,0.491]
["bitfinex","ETHUSD",1765413636668,0.4567,3294.8,3293.2,9.60068054]
["bitfinex","ETHUSD",1765413636868,0.4567,3294.8,3293.3,0.58047529]
["bitfinex","ETHUSD",1765413637493,0.4567,3294.8,3293.4,0.491]
["bitfinex","ETHUSD",1765413637700,0.1865,3295.0,3293.4,0.491]
["bitfinex","ETHUSD",1765413638022,2.370597,3294.9,3293.4,0.491]
["bitfinex","ETHUSD",1765413638233,4.500317,3294.8,3293.3,0.58047529]
["bitfinex","ETHUSD",1765413638392,0.465,3294.8,3293.5,0.491]
["bitfinex","ETHUSD",1765413638727,0.465,3294.8,3293.6,9.1085742]
["bitfinex","ETHUSD",1765413638886,0.1865,3295.0,3293.6,12.1447656]
["bitfinex","ETHUSD",1765413639084,0.1865,3295.0,3293.7,0.58047529]
["bitfinex","ETHUSD",1765413639388,0.1865,3295.0,3293.8,1.76352409]
["bitfinex","ETHUSD",1765413639930,3.22141639,3295.0,3293.8,1.76352409]
["bitfinex","ETHUSD",1765413640153,16.519789,3294.8,3293.9,0.491]
["bitfinex","ETHUSD",1765413640363,16.519789,3294.8,3293.6,3.0361914]
["bitfinex","ETHUSD",1765413640544,1.09790186,3294.7,3292.9,0.31741368]
["bitfinex","ETHUSD",1765413640754,0.184,3293.7,3293.0,6.0734892]
["bitfinex","ETHUSD",1765413640932,7.060226,3294.4,3293.0,6.0734892]
["bitfinex","ETHUSD",1765413641251,6.957622,3294.3,3293.0,6.0734892]
["bitfinex","ETHUSD",1765413641553,11.905799,3294.2,3293.0,6.0734892]
["bitfinex","ETHUSD",1765413641751,12.370799,3294.2,3293.0,6.0734892]
["bitfinex","ETHUSD",1765413641953,15.799529,3294.0,3293.0,3.0367446]
["bitfinex","ETHUSD",1765413642129,2.368,3294.0,3293.0,6.0734892]
["bitfinex","ETHUSD",1765413642332,3.66826382,3294.5,3293.1,0.03036652]
["bitfinex","ETHUSD",1765413642531,0.491,3294.4,3293.2,1.40506003]
["bitfinex","ETHUSD",1765413642731,3.03536196,3294.5,3293.3,6.07293596]
["bitfinex","ETHUSD",1765413643253,3.221958,3294.3,3293.3,6.56393596]
["bitfinex","ETHUSD",1765413643653,1.09790186,3294.4,3293.3,3.52746798]
["bitfinex","ETHUSD",1765413643654,0.465,3294.2,3293.3,3.52746798]
["bitfinex","ETHUSD",1765413643860,11.432409,3294.5,3293.3,6.56393596]
["bitfinex","ETHUSD",1765413644156,1.96087534,3294.4,3293.3,6.56393596]
["bitfinex","ETHUSD",1765413644343,0.465,3294.4,3293.3,6.56393596]
["bitfinex","ETHUSD",1765413644541,2.63295,3294.5,3293.3,6.56393596]
["bitfinex","ETHUSD",1765413644746,3.50041763,3294.5,3293.3,6.56393596]
["bitfinex","ETHUSD",1765413645054,0.184,3293.4,3292.8,0.1373]
["bitfinex","ETHUSD",1765413645351,0.184,3293.4,3292.3,0.49]
["bitfinex","ETHUSD",1765413645578,0.184,3293.4,3293.0,3.03668421]
["bitfinex","ETHUSD",1765413645867,0.184,3293.4,3292.4,3.03726234]
["bitfinex","ETHUSD",1765413646158,0.184,3294.1,3293.3,3.03644009]
["bitfinex","ETHUSD",1765413646364,0.184,3294.1,3293.1,0.49]
["bitfinex","ETHUSD",1765413646736,3.0358227,3294.0,3293.1,0.49]
["bitfinex","ETHUSD",1765413646938,3.5008227,3294.0,3292.3,0.58047529]
["bitfinex","ETHUSD",1765413647175,0.83348227,3293.9,3293.1,3.03665239]
["bitfinex","ETHUSD",1765413647325,0.83348227,3293.9,3292.7,0.49]
["bitfinex","ETHUSD",1765413647326,2.0,3293.8,3292.7,0.49]
["bitfinex","ETHUSD",1765413647558,2.0,3293.8,3293.1,3.03663258]
["bitfinex","ETHUSD",1765413647559,0.465,3293.8,3293.1,3.03663258]
["bitfinex","ETHUSD",1765413647760,0.465,3293.8,3293.1,6.07328497]
["bitfinex","ETHUSD",1765413647985,3.68476583,3294.1,3293.1,6.07328497]
["bitfinex","ETHUSD",1765413648192,5.989554,3294.0,3293.1,6.68061347]
["bitfinex","ETHUSD",1765413648711,0.649,3294.1,3293.1,9.71726586]
["bitfinex","ETHUSD",1765413648867,3.68475802,3294.1,3293.1,6.68061347]
["bitfinex","ETHUSD",1765413649065,3.93089932,3294.5,3293.1,10.20726586]
["bitfinex","ETHUSD",1765413649316,0.465,3294.4,3293.2,1.02072659]
["bitfinex","ETHUSD",1765413649602,23.053835,3294.3,3293.2,1.02072659]
["bitfinex","ETHUSD",1765413649959,23.053835,3294.3,3293.1,6.56328497]
["bitfinex","ETHUSD",1765413649960,2.503392,3294.1,3293.1,6.07328637]
["bitfinex","ETHUSD",1765413650385,2.968392,3294.1,3293.1,6.07328637]
["bitfinex","ETHUSD",1765413650584,0.465,3294.1,3293.1,6.07328637]
["bitfinex","ETHUSD",1765413650787,3.03591487,3293.9,3293.1,6.56328637]
["bitfinex","ETHUSD",1765413651001,0.649,3293.8,3293.1,6.07328637]
["bitfinex","ETHUSD",1765413651403,0.184,3294.0,3293.1,6.07328637]
["bitfinex","ETHUSD",1765413651582,0.184,3294.0,3293.1,9.10993876]
["bitfinex","ETHUSD",1765413651778,0.184,3294.0,3293.1,6.07328637]
["bitfinex","ETHUSD",1765413651980,0.184,3294.0,3293.1,9.10993876]
["bitfinex","ETHUSD",1765413652219,0.184,3294.0,3293.1,6.07328637]
["bitfinex","ETHUSD",1765413653017,0.184,3293.9,3293.0,9.1102338]
["bitfinex","ETHUSD",1765413655380,0.184,3293.9,3293.0,6.0734892]
["bitfinex","ETHUSD",1765413655583,3.6849979,3293.9,3293.0,6.0734892]
["bitfinex","ETHUSD",1765413655939,3.692695,3293.8,3293.0,6.5634892]
["bitfinex","ETHUSD",1765413656214,0.465,3293.8,3293.0,6.5634892]
["bitfinex","ETHUSD",1765413656422,0.465,3293.7,3293.0,6.0734892]
["bitfinex","ETHUSD",1765413656793,0.184,3293.9,3293.0,9.1102338]
["bitfinex","ETHUSD",1765413656995,6.561461,3293.8,3293.1,0.91102338]
["bitfinex","ETHUSD",1765413657187,0.465,3293.8,3293.0,6.0734892]
["bitfinex","ETHUSD",1765413657494,0.184,3293.9,3292.8,9.11078715]
["bitfinex","ETHUSD",1765413657692,0.465,3293.8,3292.8,6.0738581]
["bitfinex","ETHUSD",1765413658108,28.545043,3293.7,3292.8,6.0738581]
["bitfinex","ETHUSD",1765413658312,0.6514,3292.9,3292.1,3.03756917]
["bitfinex","ETHUSD",1765413658512,1.4224,3292.8,3291.7,3.03791547]
["bitfinex","ETHUSD",1765413658710,1.4224,3292.8,3291.8,3.03784963]
["bitfinex","ETHUSD",1765413658909,1.4224,3292.8,3291.5,3.03910629]
["bitfinex","ETHUSD",1765413658910,1.09790186,3292.7,3291.5,0.001]
["bitfinex","ETHUSD",1765413659195,0.465,3292.7,3292.2,3.03741827]
["bitfinex","ETHUSD",1765413659400,0.465,3292.7,3291.6,3.03799239]
["bitfinex","ETHUSD",1765413659719,6.53913736,3292.7,3291.7,0.91152494]
["bitfinex","ETHUSD",1765413659921,6.53913736,3292.7,3291.5,0.001]
["bitfinex","ETHUSD",1765413659922,20.344572,3292.5,3291.5,0.001]
["bitfinex","ETHUSD",1765413660099,13.373188,3292.5,3291.5,0.001]
["bitfinex","ETHUSD",1765413660300,0.465,3292.4,3291.5,0.001]
["bitfinex","ETHUSD",1765413660502,0.6514,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1765413660702,0.6514,3291.6,3291.2,0.001]
["bitfinex","ETHUSD",1765413660703,15.928751,3291.5,3291.2,0.001]
["bitfinex","ETHUSD",1765413660923,2.0167791,3291.4,3291.2,0.001]
["bitfinex","ETHUSD",1765413661109,0.63290186,3291.3,3291.2,0.001]
["bitfinex","ETHUSD",1765413661302,4.13621498,3291.3,3291.2,0.001]
["bitfinex","ETHUSD",1765413661809,0.465,3291.3,3291.2,0.001]
["bitfinex","ETHUSD",1765413662004,0.184,3291.6,3291.2,0.001]
["bitfinex","ETHUSD",1765413662312,1.139,3291.6,3291.2,0.001]
["bitfinex","ETHUSD",1765413662512,0.184,3292.0,3291.2,0.001]
["bitfinex","ETHUSD",1765413663896,0.49,3292.2,3291.2,0.001]
["bitfinex","ETHUSD",1765413664407,0.465,3292.1,3291.2,0.001]
["bitfinex","ETHUSD",1765413664707,3.2638,3292.0,3291.2,0.001]
["bitfinex","ETHUSD",1765413664906,0.184,3291.9,3291.2,0.001]
["bitfinex","ETHUSD",1765413665114,0.81690186,3292.3,3291.2,0.001]
["bitfinex","ETHUSD",1765413665115,0.184,3292.3,3291.2,0.001]
["bitfinex","ETHUSD",1765413665294,0.184,3292.7,3291.5,9.11438553]
["bitfinex","ETHUSD",1765413665494,8.177424,3292.6,3291.4,3.03820367]
["bitfinex","ETHUSD",1765413665695,0.49,3292.5,3291.4,9.11464529]
["bitfinex","ETHUSD",1765413665896,0.49,3292.5,3291.5,0.023596]
["bitfinex","ETHUSD",1765413666096,0.955,3292.6,3291.5,0.023596]
["bitfinex","ETHUSD",1765413666314,0.955,3292.6,3291.6,0.91382413]
["bitfinex","ETHUSD",1765413667201,0.184,3292.7,3291.6,0.91382413]
["bitfinex","ETHUSD",1765413667406,0.184,3292.9,3291.8,12.15140652]
["bitfinex","ETHUSD",1765413667640,0.49,3293.2,3291.9,0.49]
["bitfinex","ETHUSD",1765413667836,0.973,3293.4,3292.0,0.03037667]
["bitfinex","ETHUSD",1765413668133,0.973,3293.4,3292.0,0.0011]
["bitfinex","ETHUSD",1765413668859,7.59661036,3293.4,3291.9,1.07047529]
["bitfinex","ETHUSD",1765413669062,0.63290186,3293.0,3291.8,3.03785163]
["bitfinex","ETHUSD",1765413669238,0.1971,3291.9,3291.0,3.03857424]
["bitfinex","ETHUSD",1765413669418,0.1971,3291.9,3291.1,6.07699552]
["bitfinex","ETHUSD",1765413669611,0.1971,3291.9,3290.5,3.03904134]
["bitfinex","ETHUSD",1765413669612,16.048789,3291.8,3290.2,0.001]
["bitfinex","ETHUSD",1765413669940,0.49,3291.7,3291.0,6.07717964]
["bitfinex","ETHUSD",1765413670315,0.9697,3291.7,3291.0,6.07717964]
["bitfinex","ETHUSD",1765413670722,0.4797,3291.6,3291.0,6.07717964]
["bitfinex","ETHUSD",1765413671056,0.49,3291.7,3291.0,6.07717964]
["bitfinex","ETHUSD",1765413671554,0.49,3291.7,3290.6,3.03890435]
["bitfinex","ETHUSD",1765413672047,0.4797,3291.6,3290.6,3.03890435]
["bitfinex","ETHUSD",1765413672716,0.49,3291.7,3290.6,3.03890435]
["bitfinex","ETHUSD",1765413673045,2.368,3292.2,3290.9,0.0011]
["bitfinex","ETHUSD",1765413673333,0.49,3292.2,3290.9,0.0011]
["bitfinex","ETHUSD",1765413673711,3.274424,3291.9,3290.8,6.07754952]
["bitfinex","ETHUSD",1765413673939,0.405504,3291.9,3290.8,6.07754952]
["bitfinex","ETHUSD",1765413674137,0.6486,3291.3,3290.3,0.49]
["bitfinex","ETHUSD",1765413674339,1.1386,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1765413674528,1.6183,3291.3,3290.4,3.03907506]
["bitfinex","ETHUSD",1765413674724,1.78013,3291.3,3290.5,3.03904685]
["bitfinex","ETHUSD",1765413675034,1.78013,3291.3,3290.2,3.04023892]
["bitfinex","ETHUSD",1765413675035,1.78013,3291.3,3290.2,3.04028494]
["bitfinex","ETHUSD",1765413675231,1.6183,3291.3,3290.2,3.04028494]
["bitfinex","ETHUSD",1765413675615,4.65661312,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1765413676034,1.6193,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1765413676840,4.65761312,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1765413677645,5.06311712,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1765413677845,35.9365406,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1765413678338,36.51701589,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1765413679446,36.02601589,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1765413679643,31.30332089,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1765413679829,25.9421716,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1765413680023,23.83890389,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1765413680210,24.24440789,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1765413680738,6.51601589,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1765413680941,36.51601589,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1765413681348,0.98597929,3291.2,3290.2,0.001]
["bitfinex","ETHUSD",1765413681548,0.405504,3289.5,3288.9,0.001]
["bitfinex","ETHUSD",1765413681736,3.23053782,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413681939,6.01797111,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413682138,11.41705322,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413682747,11.90705322,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413683257,24.84541522,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413683418,25.33541522,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413683936,25.79391522,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413684112,35.75651422,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413684318,18.67563422,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413685032,36.24651422,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413686037,6.24651422,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413686240,36.24651422,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413686920,35.75651422,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413687115,36.24651422,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413689739,14.86902722,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413689941,15.35902722,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413690448,36.24651422,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413691766,35.84101022,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413692447,36.87941608,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413693250,6.87941608,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413693425,36.87941608,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413695756,23.79014108,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413695959,23.62561708,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413696334,32.24357808,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413696773,26.95789308,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413697131,26.75471508,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413697356,36.87941608,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413698869,36.38941608,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413699164,36.87941608,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413700380,6.87941608,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413700668,36.87941608,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413700871,36.38941608,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413701168,26.54935008,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413701544,36.87941608,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413702546,6.87941608,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413702774,36.87941608,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413704573,6.87941608,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413704785,43.81118327,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413707070,43.32118327,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413707276,42.91567927,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413707447,43.40567927,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413708282,43.81118327,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413708681,36.87941608,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413708898,22.85741008,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413709186,23.34431008,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413709481,0.49,3289.0,3288.9,0.0031]
["bitfinex","ETHUSD",1765413709692,24.209828,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413709887,10.966562,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413710055,11.858966,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413710256,10.966562,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413710561,35.48061711,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413712557,35.63943775,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1765413714209,38.84143775,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1765413714366,7.33727119,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1765413714693,42.11087905,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1765413714901,42.59777905,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1765413715060,19.90532386,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1765413715259,17.83560686,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1765413715465,18.32250686,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1765413715801,36.35533534,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1765413716702,21.37410334,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1765413716871,4.089791,3287.6,3287.5,0.0031]
["bitfinex","ETHUSD",1765413717072,4.579791,3287.6,3287.5,0.0031]
["bitfinex","ETHUSD",1765413717469,0.63290186,3288.3,3287.5,0.0031]
["bitfinex","ETHUSD",1765413717782,14.988551,3288.1,3287.6,0.0042]
["bitfinex","ETHUSD",1765413717989,11.349871,3288.1,3287.6,0.0042]
["bitfinex","ETHUSD",1765413718308,17.948415,3288.1,3288.0,0.0021]
["bitfinex","ETHUSD",1765413718591,4.090262,3288.2,3288.0,0.0021]
["bitfinex","ETHUSD",1765413718791,3.53127003,3288.1,3288.0,0.0021]
["bitfinex","ETHUSD",1765413718991,9.07109003,3288.1,3288.0,0.0021]
["bitfinex","ETHUSD",1765413719179,9.07109003,3288.1,3288.0,0.0042]
["bitfinex","ETHUSD",1765413719573,6.02982,3288.1,3288.0,0.0042]
["bitfinex","ETHUSD",1765413719771,0.63290186,3288.3,3288.0,0.0042]
["bitfinex","ETHUSD",1765413719969,0.49,3288.1,3288.0,0.0021]
["bitfinex","ETHUSD",1765413720178,4.082206,3288.3,3288.2,0.0021]
["bitfinex","ETHUSD",1765413720484,0.63290186,3289.1,3288.2,0.0021]
["bitfinex","ETHUSD",1765413720688,0.63290186,3288.7,3288.0,0.0021]
["bitfinex","ETHUSD",1765413720886,0.63290186,3288.7,3287.5,0.001]
["bitfinex","ETHUSD",1765413720887,0.63290186,3288.7,3287.6,0.0021]
["bitfinex","ETHUSD",1765413721214,0.63290186,3288.7,3288.6,0.0021]
["bitfinex","ETHUSD",1765413721215,13.59265086,3288.7,3288.6,0.0021]
["bitfinex","ETHUSD",1765413721497,16.30191503,3288.7,3288.6,0.0021]
["bitfinex","ETHUSD",1765413721695,9.96434,3288.6,3287.9,0.0021]
["bitfinex","ETHUSD",1765413721895,0.63290186,3288.1,3287.5,0.0031]
["bitfinex","ETHUSD",1765413722077,0.49,3288.0,3287.5,0.001]
["bitfinex","ETHUSD",1765413722274,4.91282,3287.9,3287.5,0.001]
["bitfinex","ETHUSD",1765413722797,4.91282,3287.9,3286.9,0.0021]
["bitfinex","ETHUSD",1765413723016,5.615152,3287.6,3286.3,6.08587164]
["bitfinex","ETHUSD",1765413723179,0.49,3287.5,3286.9,0.0021]
["bitfinex","ETHUSD",1765413723367,0.49,3287.6,3287.5,0.0021]
["bitfinex","ETHUSD",1765413724091,15.535957,3287.5,3286.9,0.0021]
["bitfinex","ETHUSD",1765413724395,11.428353,3287.5,3286.9,0.0021]
["bitfinex","ETHUSD",1765413724567,10.590353,3287.5,3287.4,0.0021]
["bitfinex","ETHUSD",1765413725503,0.002,3291.3,3287.4,0.0042]
["bitfinex","ETHUSD",1765413725504,0.63290186,3288.3,3287.4,0.0042]
["bitfinex","ETHUSD",1765413725668,0.49,3288.4,3288.2,0.0021]
["bitfinex","ETHUSD",1765413725873,0.90638224,3288.4,3288.2,0.0021]
["bitfinex","ETHUSD",1765413726097,0.49,3288.4,3288.2,0.0021]
["bitfinex","ETHUSD",1765413726277,0.49,3288.4,3288.3,0.0021]
["bitfinex","ETHUSD",1765413726483,7.13976,3288.4,3288.3,0.0021]
["bitfinex","ETHUSD",1765413726695,0.63290186,3288.4,3288.3,0.0021]
["bitfinex","ETHUSD",1765413726975,3.624206,3288.4,3288.3,0.0021]
["bitfinex","ETHUSD",1765413727175,4.114206,3288.4,3288.3,0.0021]
["bitfinex","ETHUSD",1765413727582,3.853037,3288.4,3288.3,0.0021]
["bitfinex","ETHUSD",1765413727911,0.49,3288.4,3288.3,0.0042]
["bitfinex","ETHUSD",1765413728773,0.49,3288.4,3288.3,0.0021]
["bitfinex","ETHUSD",1765413729275,0.63290186,3289.1,3288.3,0.0042]
["bitfinex","ETHUSD",1765413729497,3.67324724,3289.1,3289.0,0.0021]
["bitfinex","ETHUSD",1765413729716,3.67324724,3289.1,3288.4,0.0021]
["bitfinex","ETHUSD",1765413729717,4.16324724,3289.1,3288.4,0.0021]
["bitfinex","ETHUSD",1765413730213,0.63290186,3288.9,3288.4,0.0021]
["bitfinex","ETHUSD",1765413730578,4.16324724,3289.1,3288.8,0.0021]
["bitfinex","ETHUSD",1765413730910,0.63290186,3288.9,3288.8,0.0021]
["bitfinex","ETHUSD",1765413731121,5.098187,3289.0,3288.4,0.0021]
["bitfinex","ETHUSD",1765413731406,3.876006,3288.7,3288.4,0.0021]
["bitfinex","ETHUSD",1765413731608,0.49,3288.7,3288.4,0.0021]
["bitfinex","ETHUSD",1765413731804,4.30356,3288.7,3288.6,0.0021]
["bitfinex","ETHUSD",1765413732003,0.49,3288.7,3288.6,0.0021]
["bitfinex","ETHUSD",1765413732307,2.848354,3288.7,3288.6,0.0021]
["bitfinex","ETHUSD",1765413732507,3.48125586,3288.7,3288.6,0.0021]
["bitfinex","ETHUSD",1765413732704,2.848354,3288.7,3288.6,0.0021]
["bitfinex","ETHUSD",1765413733006,0.49,3288.7,3288.6,0.0021]
["bitfinex","ETHUSD",1765413733210,3.04080763,3288.6,3287.8,0.0021]
["bitfinex","ETHUSD",1765413733416,0.63290186,3288.0,3287.4,3.04189268]
["bitfinex","ETHUSD",1765413733709,0.63290186,3287.8,3286.7,0.0021]
["bitfinex","ETHUSD",1765413734008,8.92033,3287.7,3286.9,3.04232685]
["bitfinex","ETHUSD",1765413734513,8.92033,3287.7,3286.4,3.04486527]
["bitfinex","ETHUSD",1765413734711,0.63290186,3287.4,3286.7,3.04248864]
["bitfinex","ETHUSD",1765413734885,13.000372,3287.3,3286.4,0.0021]
["bitfinex","ETHUSD",1765413735085,0.49,3287.2,3286.5,0.0021]
["bitfinex","ETHUSD",1765413735624,15.860638,3286.9,3286.1,0.0021]
["bitfinex","ETHUSD",1765413735916,0.63290186,3287.0,3286.1,0.0021]
["bitfinex","ETHUSD",1765413736075,19.192675,3286.7,3285.9,0.0021]
["bitfinex","ETHUSD",1765413736410,7.46164,3286.7,3285.9,0.0021]
["bitfinex","ETHUSD",1765413736623,0.63290186,3287.0,3285.9,0.0021]
["bitfinex","ETHUSD",1765413736624,4.641201,3286.5,3285.9,0.0021]
["bitfinex","ETHUSD",1765413736916,0.63290186,3287.0,3285.9,0.0021]
["bitfinex","ETHUSD",1765413737125,0.49,3286.7,3286.0,0.60898977]
["bitfinex","ETHUSD",1765413737298,0.63290186,3286.5,3285.8,3.04439886]
["bitfinex","ETHUSD",1765413737477,0.63290186,3286.5,3285.9,0.0021]
["bitfinex","ETHUSD",1765413737801,0.49,3286.5,3286.4,0.0021]
["bitfinex","ETHUSD",1765413738179,0.49,3286.5,3285.8,3.04439886]
["bitfinex","ETHUSD",1765413738381,0.63290186,3286.4,3285.8,0.001]
["bitfinex","ETHUSD",1765413738920,0.63290186,3286.0,3285.8,0.001]
["bitfinex","ETHUSD",1765413739221,23.305135,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413739375,24.2496255,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413739582,25.55009574,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413739883,5.915316,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413740099,8.95862224,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413740304,34.92041024,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413740477,9.986993,3286.3,3285.8,0.001]
["bitfinex","ETHUSD",1765413740683,23.401115,3286.0,3285.8,0.001]
["bitfinex","ETHUSD",1765413740888,20.686677,3286.0,3285.8,0.001]
["bitfinex","ETHUSD",1765413741093,12.327503,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413741289,13.165503,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413741492,14.552607,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413741899,17.59591324,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413742100,19.89357057,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413742293,36.72806757,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413742694,26.10436957,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413743089,26.59706957,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413743295,35.51435457,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413743779,21.44835857,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413743984,21.93835857,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413744310,29.77054457,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413744513,30.35101986,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413745306,37.79854286,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1765413746313,37.79854286,3285.9,3281.4,30.0]
["bitfinex","ETHUSD",1765413746314,30.0,3285.7,3281.4,30.0]
["bitfinex","ETHUSD",1765413746491,0.1972,3282.5,3281.6,30.0]
["bitfinex","ETHUSD",1765413746698,0.98597929,3282.2,3281.3,0.0024]
["bitfinex","ETHUSD",1765413746894,30.0,3281.0,3280.6,0.07971763]
["bitfinex","ETHUSD",1765413747208,0.491,3280.9,3280.6,0.07971763]
["bitfinex","ETHUSD",1765413747411,0.1972,3281.1,3280.6,0.07971763]
["bitfinex","ETHUSD",1765413747412,0.63290186,3280.7,3280.6,0.07971763]
["bitfinex","ETHUSD",1765413747720,3.330739,3281.9,3280.6,6.07616339]
["bitfinex","ETHUSD",1765413748029,0.405504,3281.7,3280.7,0.60761634]
["bitfinex","ETHUSD",1765413748251,12.283128,3281.5,3279.3,0.21425065]
["bitfinex","ETHUSD",1765413748530,3.0465513,3282.4,3279.8,6.93176719]
["bitfinex","ETHUSD",1765413748734,0.4927,3282.8,3280.4,6.93176719]
["bitfinex","ETHUSD",1765413748735,5.92415,3282.5,3280.4,6.93176719]
["bitfinex","ETHUSD",1765413748883,5.92415,3282.5,3279.7,15.2452968]
["bitfinex","ETHUSD",1765413748884,14.90441129,3282.4,3280.3,0.58047529]
["bitfinex","ETHUSD",1765413749082,17.832813,3282.3,3280.4,0.494]
["bitfinex","ETHUSD",1765413749323,8.938761,3282.1,3280.3,0.494]
["bitfinex","ETHUSD",1765413749534,5.07771,3282.1,3280.3,0.494]
["bitfinex","ETHUSD",1765413749685,0.676441,3282.1,3281.0,0.63290186]
["bitfinex","ETHUSD",1765413749992,4.014768,3282.8,3281.4,6.09495946]
["bitfinex","ETHUSD",1765413750199,6.93176719,3282.4,3277.3,0.00999999]
["bitfinex","ETHUSD",1765413750383,5.462888,3282.2,3280.6,3.04816604]
["bitfinex","ETHUSD",1765413750587,5.462888,3282.2,3281.3,3.04753591]
["bitfinex","ETHUSD",1765413750808,25.043173,3282.0,3280.5,3.0531009]
["bitfinex","ETHUSD",1765413750993,2.539805,3281.8,3280.9,3.04794373]
["bitfinex","ETHUSD",1765413751211,0.495,3281.7,3281.3,3.04755744]
["bitfinex","ETHUSD",1765413751526,0.495,3281.9,3281.3,6.09513004]
["bitfinex","ETHUSD",1765413751810,6.398175,3281.8,3280.7,3.04805068]
["bitfinex","ETHUSD",1765413751999,5.318175,3281.8,3280.7,6.09618065]
["bitfinex","ETHUSD",1765413752203,0.495,3282.1,3280.8,0.0048]
["bitfinex","ETHUSD",1765413752395,2.31133,3282.0,3280.9,0.91491106]
["bitfinex","ETHUSD",1765413752594,12.153748,3281.9,3280.7,3.04805068]
["bitfinex","ETHUSD",1765413752796,0.495,3282.1,3280.8,0.03048037]
["bitfinex","ETHUSD",1765413753026,3.53906817,3282.6,3280.8,0.0048]
["bitfinex","ETHUSD",1765413753188,7.35832,3282.4,3280.9,0.0048]
["bitfinex","ETHUSD",1765413753387,6.27832,3282.4,3280.9,0.0048]
["bitfinex","ETHUSD",1765413753705,1.03123882,3282.4,3280.9,1.22452406]
["bitfinex","ETHUSD",1765413753895,9.95447162,3282.4,3281.0,6.09570252]
["bitfinex","ETHUSD",1765413754100,7.770232,3282.3,3281.1,0.495]
["bitfinex","ETHUSD",1765413754500,4.982312,3282.4,3281.2,0.0048]
["bitfinex","ETHUSD",1765413754797,3.910265,3282.3,3281.2,0.96913538]
["bitfinex","ETHUSD",1765413754994,0.495,3282.5,3281.2,0.96913538]
["bitfinex","ETHUSD",1765413755217,2.475431,3282.4,3281.3,0.0048]
["bitfinex","ETHUSD",1765413756012,3.04664412,3282.3,3281.4,3.04747973]
["bitfinex","ETHUSD",1765413756208,3.40080853,3282.3,3281.4,3.04747973]
["bitfinex","ETHUSD",1765413756408,6.94015265,3282.3,3281.3,3.04754678]
["bitfinex","ETHUSD",1765413756811,12.582613,3282.1,3280.6,3.04816796]
["bitfinex","ETHUSD",1765413757012,9.175691,3281.9,3281.3,3.04756495]
["bitfinex","ETHUSD",1765413757318,2.799,3281.9,3281.3,3.04756495]
["bitfinex","ETHUSD",1765413757701,0.495,3282.0,3281.3,6.09513755]
["bitfinex","ETHUSD",1765413757889,0.495,3282.0,3281.4,0.0048]
["bitfinex","ETHUSD",1765413758096,16.862107,3281.9,3281.2,3.04766548]
["bitfinex","ETHUSD",1765413758423,4.006506,3281.8,3281.2,3.04766548]
["bitfinex","ETHUSD",1765413758722,7.107485,3281.9,3281.2,6.09533096]
["bitfinex","ETHUSD",1765413758919,6.030496,3281.9,3281.2,6.09533096]
["bitfinex","ETHUSD",1765413759329,3.0466396,3282.4,3281.3,0.0048]
["bitfinex","ETHUSD",1765413759530,0.7,3281.6,3281.2,6.09533096]
["bitfinex","ETHUSD",1765413760022,0.7,3281.6,3281.5,0.0048]
["bitfinex","ETHUSD",1765413760393,0.7,3281.6,3281.1,6.09551674]
["bitfinex","ETHUSD",1765413760594,0.7,3281.6,3281.5,0.0048]
["bitfinex","ETHUSD",1765413760792,4.618409,3282.8,3281.5,0.4998]
["bitfinex","ETHUSD",1765413760992,4.618409,3282.8,3281.6,0.74795672]
["bitfinex","ETHUSD",1765413761315,2.3834198,3282.9,3281.6,0.74795672]
["bitfinex","ETHUSD",1765413761625,2.3834198,3282.9,3281.7,0.0048]
["bitfinex","ETHUSD",1765413761827,3.320666,3282.8,3281.8,0.495]
["bitfinex","ETHUSD",1765413762125,2.3834198,3282.9,3281.9,6.58903088]
["bitfinex","ETHUSD",1765413762328,2.3834198,3282.9,3281.9,10.60493629]
["bitfinex","ETHUSD",1765413762528,2.3834198,3282.9,3282.0,0.0048]
["bitfinex","ETHUSD",1765413763230,2.3834198,3282.9,3282.8,0.0048]
["bitfinex","ETHUSD",1765413763426,2.3834198,3282.9,3282.0,6.93656719]
["bitfinex","ETHUSD",1765413763597,2.3834198,3282.9,3282.8,0.0048]
["bitfinex","ETHUSD",1765413764027,2.3834198,3282.9,3282.8,3.05098009]
["bitfinex","ETHUSD",1765413764328,2.3834198,3282.9,3282.8,0.0048]
["bitfinex","ETHUSD",1765413764506,2.3834198,3282.9,3282.5,3.0464313]
["bitfinex","ETHUSD",1765413764708,2.3834198,3282.9,3282.3,3.04662999]
["bitfinex","ETHUSD",1765413764709,2.3834198,3282.9,3282.4,3.04648669]
["bitfinex","ETHUSD",1765413764904,2.3834198,3282.9,3282.1,0.0048]
["bitfinex","ETHUSD",1765413765107,0.185,3282.8,3282.0,0.495]
["bitfinex","ETHUSD",1765413765305,0.185,3282.8,3281.6,0.74315672]
["bitfinex","ETHUSD",1765413765505,12.624789,3282.7,3281.6,0.74315672]
["bitfinex","ETHUSD",1765413765805,12.624789,3282.7,3281.7,6.58940228]
["bitfinex","ETHUSD",1765413766018,6.60618,3282.7,3281.7,3.04720114]
["bitfinex","ETHUSD",1765413766217,10.073678,3282.5,3281.6,3.04723531]
["bitfinex","ETHUSD",1765413766533,3.881685,3282.1,3281.0,3.04778972]
["bitfinex","ETHUSD",1765413766707,0.405504,3282.2,3281.0,3.04778972]
["bitfinex","ETHUSD",1765413766708,30.0,3282.2,3281.0,3.04778972]
["bitfinex","ETHUSD",1765413766914,17.383653,3281.9,3281.1,3.04775131]
["bitfinex","ETHUSD",1765413767101,17.383653,3281.9,3280.6,3.04818438]
["bitfinex","ETHUSD",1765413767300,0.4899,3282.1,3281.5,3.04736157]
["bitfinex","ETHUSD",1765413767502,0.4899,3282.1,3281.4,3.04747276]
["bitfinex","ETHUSD",1765413767503,9.717743,3281.9,3281.4,3.04747276]
["bitfinex","ETHUSD",1765413767806,8.637743,3281.9,3281.4,3.04747276]
["bitfinex","ETHUSD",1765413768204,8.637743,3281.9,3281.3,3.04754379]
["bitfinex","ETHUSD",1765413768411,7.811409,3281.9,3281.3,3.04754379]
["bitfinex","ETHUSD",1765413768618,2.402256,3282.5,3281.3,6.09511639]
["bitfinex","ETHUSD",1765413768812,5.03851,3282.3,3281.3,6.09511639]
["bitfinex","ETHUSD",1765413769338,0.4899,3282.2,3281.3,3.04754379]
["bitfinex","ETHUSD",1765413769507,10.878561,3282.1,3281.3,3.04754379]
["bitfinex","ETHUSD",1765413769707,9.704561,3282.1,3281.3,6.09511639]
["bitfinex","ETHUSD",1765413770038,7.551439,3282.2,3281.3,6.09511639]
["bitfinex","ETHUSD",1765413770348,2.3834198,3282.9,3282.2,9.14021082]
["bitfinex","ETHUSD",1765413770632,2.3834198,3282.9,3282.8,0.0048]
["bitfinex","ETHUSD",1765413771031,0.002,3283.7,3282.8,0.0048]
["bitfinex","ETHUSD",1765413771435,0.002,3283.7,3282.8,0.4998]
["bitfinex","ETHUSD",1765413771640,0.002,3283.7,3282.9,0.0048]
["bitfinex","ETHUSD",1765413772003,0.002,3283.7,3283.0,0.495]
["bitfinex","ETHUSD",1765413772208,0.002,3283.7,3283.1,6.09180346]
["bitfinex","ETHUSD",1765413773632,12.145687,3283.2,3282.0,3.04686789]
["bitfinex","ETHUSD",1765413773832,7.521457,3282.9,3282.5,3.04636972]
["bitfinex","ETHUSD",1765413774111,6.721457,3282.9,3282.0,0.30516679]
["bitfinex","ETHUSD",1765413774312,0.185,3282.8,3281.9,6.09403088]
["bitfinex","ETHUSD",1765413774514,0.63290186,3282.5,3281.9,6.09403088]
["bitfinex","ETHUSD",1765413775043,0.63290186,3282.5,3281.9,3.04701544]
["bitfinex","ETHUSD",1765413775234,8.920371,3282.4,3281.5,3.04738282]
["bitfinex","ETHUSD",1765413775436,6.238154,3282.2,3281.6,3.04727796]
["bitfinex","ETHUSD",1765413775629,6.238154,3282.2,3281.8,3.04710193]
["bitfinex","ETHUSD",1765413775942,5.549406,3282.2,3281.8,3.04710193]
["bitfinex","ETHUSD",1765413776336,0.95532729,3282.3,3281.4,9.14243919]
["bitfinex","ETHUSD",1765413776651,0.63290186,3282.5,3281.4,9.14723919]
["bitfinex","ETHUSD",1765413777051,0.63290186,3282.5,3281.4,12.18991892]
["bitfinex","ETHUSD",1765413777261,0.63290186,3282.5,3281.4,9.14723919]
["bitfinex","ETHUSD",1765413777555,0.63290186,3282.3,3281.4,6.09495946]
["bitfinex","ETHUSD",1765413777852,0.63290186,3282.3,3281.4,6.58895946]
["bitfinex","ETHUSD",1765413778031,0.63290186,3282.1,3281.4,6.09495946]
["bitfinex","ETHUSD",1765413778752,1.60302276,3282.3,3281.4,6.09495946]
["bitfinex","ETHUSD",1765413778919,1.12690186,3282.4,3281.4,9.14243919]
["bitfinex","ETHUSD",1765413779116,1.12690186,3282.4,3281.4,6.09495946]
["bitfinex","ETHUSD",1765413779425,0.63290186,3282.2,3281.4,6.09495946]
["bitfinex","ETHUSD",1765413779733,1.12690186,3282.4,3281.4,10.10656798]
["bitfinex","ETHUSD",1765413779915,1.12690186,3282.4,3281.4,10.11136798]
["bitfinex","ETHUSD",1765413780451,0.63290186,3282.5,3281.4,10.11136798]
["bitfinex","ETHUSD",1765413781160,0.63290186,3282.5,3281.5,0.494]
["bitfinex","ETHUSD",1765413781529,0.63290186,3282.5,3281.4,10.11136798]
["bitfinex","ETHUSD",1765413781530,0.63290186,3282.3,3281.4,6.09495946]
["bitfinex","ETHUSD",1765413781731,2.799,3282.0,3281.4,3.04747973]
["bitfinex","ETHUSD",1765413782424,0.63290186,3282.1,3281.2,6.09533096]
["bitfinex","ETHUSD",1765413782625,0.63290186,3282.1,3281.2,9.14299644]
["bitfinex","ETHUSD",1765413782838,0.63290186,3282.1,3281.2,6.09533096]
["bitfinex","ETHUSD",1765413783221,0.63290186,3282.1,3281.2,9.14299644]
["bitfinex","ETHUSD",1765413783750,0.63290186,3281.9,3281.2,3.04766548]
["bitfinex","ETHUSD",1765413783952,0.6713,3281.3,3280.9,3.04788427]
["bitfinex","ETHUSD",1765413784122,0.6713,3281.3,3280.0,0.0048]
["bitfinex","ETHUSD",1765413784320,7.906576,3281.2,3280.2,3.04859459]
["bitfinex","ETHUSD",1765413784523,0.8577876,3281.1,3280.2,6.09718918]
["bitfinex","ETHUSD",1765413784755,12.453867,3281.2,3280.2,6.09718918]
["bitfinex","ETHUSD",1765413784955,12.453867,3281.2,3280.2,9.14578377]
["bitfinex","ETHUSD",1765413784956,10.224121,3281.2,3280.2,9.14578377]
["bitfinex","ETHUSD",1765413785120,10.224121,3281.2,3280.2,6.09718918]
["bitfinex","ETHUSD",1765413785451,0.185,3281.3,3280.2,12.68837836]
["bitfinex","ETHUSD",1765413785749,0.494,3281.5,3280.3,0.494]
["bitfinex","ETHUSD",1765413785948,13.076021,3281.4,3280.2,9.15058377]
["bitfinex","ETHUSD",1765413786150,0.4899,3281.4,3280.2,6.10198918]
["bitfinex","ETHUSD",1765413786453,0.4899,3281.3,3280.2,9.14578377]
["bitfinex","ETHUSD",1765413786752,0.4899,3281.3,3280.2,10.10976215]
["bitfinex","ETHUSD",1765413787268,0.494,3281.5,3280.2,13.15835674]
["bitfinex","ETHUSD",1765413787424,0.494,3281.5,3280.3,0.0048]
["bitfinex","ETHUSD",1765413787656,2.937292,3281.9,3281.4,0.0048]
["bitfinex","ETHUSD",1765413787827,0.4961,3282.7,3281.5,0.4988]
["bitfinex","ETHUSD",1765413788130,3.892848,3283.6,3282.6,0.0048]
["bitfinex","ETHUSD",1765413788458,0.1925,3282.7,3281.5,9.14216058]
["bitfinex","ETHUSD",1765413788656,0.1925,3282.7,3281.5,12.18954744]
["bitfinex","ETHUSD",1765413788858,0.4961,3283.5,3281.6,7.47832501]
["bitfinex","ETHUSD",1765413788859,3.182558,3283.3,3281.6,7.47832501]
["bitfinex","ETHUSD",1765413789031,6.971262,3283.2,3281.6,7.47832501]
["bitfinex","ETHUSD",1765413789371,0.494,3283.3,3281.6,7.47832501]
["bitfinex","ETHUSD",1765413789372,0.494,3283.3,3281.7,0.0048]
["bitfinex","ETHUSD",1765413789526,0.494,3283.3,3281.7,2.27632593]
["bitfinex","ETHUSD",1765413789724,0.496,3283.7,3281.7,2.27632593]
["bitfinex","ETHUSD",1765413789947,9.601346,3283.6,3281.8,0.0048]
["bitfinex","ETHUSD",1765413790206,9.601346,3283.6,3281.9,0.494]
["bitfinex","ETHUSD",1765413790374,10.627324,3283.5,3281.9,0.494]
["bitfinex","ETHUSD",1765413790669,9.82042,3283.5,3282.0,12.1924904]
["bitfinex","ETHUSD",1765413790853,1.36048231,3283.6,3282.1,0.494]
["bitfinex","ETHUSD",1765413791061,1.36048231,3283.6,3282.1,0.4988]
["bitfinex","ETHUSD",1765413791062,8.98242,3283.6,3282.1,0.4988]
["bitfinex","ETHUSD",1765413791232,0.002,3283.7,3282.2,7.47832501]
["bitfinex","ETHUSD",1765413791759,0.002,3283.7,3282.3,0.58527529]
["bitfinex","ETHUSD",1765413792249,0.002,3283.7,3282.4,0.0048]
["bitfinex","ETHUSD",1765413792450,0.002,3283.7,3283.6,0.0048]
["bitfinex","ETHUSD",1765413792748,0.002,3283.7,3283.6,3.05023793]
["bitfinex","ETHUSD",1765413792949,0.002,3283.7,3283.6,3.05503793]
["bitfinex","ETHUSD",1765413793250,0.002,3283.7,3283.6,3.7144958]
["bitfinex","ETHUSD",1765413793644,0.002,3283.7,3283.6,0.0048]
["bitfinex","ETHUSD",1765413793845,0.002,3283.7,3283.6,3.04543793]
["bitfinex","ETHUSD",1765413794221,0.002,3283.7,3283.6,3.05023793]
["bitfinex","ETHUSD",1765413794543,0.9262,3283.7,3282.6,6.09273136]
["bitfinex","ETHUSD",1765413794852,0.9262,3283.7,3282.7,0.494]
["bitfinex","ETHUSD",1765413795325,1.34194525,3283.7,3282.7,0.494]
["bitfinex","ETHUSD",1765413795528,0.002,3283.7,3282.8,0.0048]
["bitfinex","ETHUSD",1765413796052,0.002,3283.7,3282.9,0.493]
["bitfinex","ETHUSD",1765413796259,0.002,3283.7,3282.6,6.09273136]
["bitfinex","ETHUSD",1765413796456,0.002,3283.7,3282.6,9.13909704]
["bitfinex","ETHUSD",1765413796656,0.002,3283.7,3282.7,0.0048]
["bitfinex","ETHUSD",1765413797455,0.002,3283.7,3282.8,0.67197426]
["bitfinex","ETHUSD",1765413798286,0.002,3283.7,3282.9,0.494]
["bitfinex","ETHUSD",1765413798448,0.002,3283.7,3283.0,3.04599451]
["bitfinex","ETHUSD",1765413798646,0.4641,3283.7,3283.0,6.09198902]
["bitfinex","ETHUSD",1765413798855,0.4641,3283.7,3283.0,3.04599451]
["bitfinex","ETHUSD",1765413799052,0.4621,3283.1,3281.7,0.0048]
["bitfinex","ETHUSD",1765413799270,11.03355,3283.6,3281.7,0.67677426]
["bitfinex","ETHUSD",1765413799553,11.03355,3283.6,3282.6,3.04628954]
["bitfinex","ETHUSD",1765413799554,13.800692,3283.5,3282.6,3.04628954]
["bitfinex","ETHUSD",1765413799748,13.800692,3283.5,3281.8,0.494]
["bitfinex","ETHUSD",1765413799749,0.4621,3283.5,3282.1,3.04679416]
["bitfinex","ETHUSD",1765413799982,0.002,3283.7,3282.9,6.09215108]
["bitfinex","ETHUSD",1765413800478,0.4621,3283.6,3282.7,6.09254576]
["bitfinex","ETHUSD",1765413800975,0.4621,3283.6,3282.7,3.04627288]
["bitfinex","ETHUSD",1765413800976,12.23822,3283.5,3282.7,3.04627288]
["bitfinex","ETHUSD",1765413801178,3.226519,3283.5,3282.7,3.04627288]
["bitfinex","ETHUSD",1765413801402,10.890633,3282.7,3281.2,3.04760537]
["bitfinex","ETHUSD",1765413801565,0.4621,3282.6,3281.6,3.04722666]
["bitfinex","ETHUSD",1765413801746,0.4621,3282.6,3282.1,3.04680177]
["bitfinex","ETHUSD",1765413802199,0.4621,3282.2,3281.7,3.04710966]
["bitfinex","ETHUSD",1765413802374,0.186,3282.8,3282.0,6.09384452]
["bitfinex","ETHUSD",1765413802549,8.63360843,3282.7,3281.6,6.094588]
["bitfinex","ETHUSD",1765413802748,15.224913,3282.6,3281.6,6.094588]
["bitfinex","ETHUSD",1765413803055,0.4621,3282.7,3281.6,9.141882]
["bitfinex","ETHUSD",1765413803405,0.186,3282.8,3281.6,9.146682]
["bitfinex","ETHUSD",1765413803895,0.494,3283.1,3281.7,0.0048]
["bitfinex","ETHUSD",1765413804387,0.4621,3283.1,3281.7,0.0048]
["bitfinex","ETHUSD",1765413804596,3.54008252,3283.0,3281.2,3.04764016]
["bitfinex","ETHUSD",1765413804793,3.54008252,3283.0,3281.3,0.494]
["bitfinex","ETHUSD",1765413804993,6.589569,3282.8,3281.3,0.494]
["bitfinex","ETHUSD",1765413805306,0.186,3281.4,3280.9,6.09588832]
["bitfinex","ETHUSD",1765413805911,0.186,3281.8,3280.9,6.70547715]
["bitfinex","ETHUSD",1765413806544,0.186,3281.8,3280.9,9.75342131]
["bitfinex","ETHUSD",1765413806721,0.186,3282.0,3280.9,9.75342131]
["bitfinex","ETHUSD",1765413806876,3.23292808,3282.0,3280.9,9.75342131]
["bitfinex","ETHUSD",1765413807214,0.4621,3281.9,3280.9,6.70547715]
["bitfinex","ETHUSD",1765413807509,4.193511,3281.8,3281.0,0.494]
["bitfinex","ETHUSD",1765413807672,4.193511,3281.8,3280.9,3.54194416]
["bitfinex","ETHUSD",1765413807879,1.09500186,3281.7,3280.9,3.54194416]
["bitfinex","ETHUSD",1765413808074,1.09500186,3281.7,3280.9,6.58988832]
["bitfinex","ETHUSD",1765413808408,1.09500186,3281.7,3280.9,6.09588832]
["bitfinex","ETHUSD",1765413808614,1.30474251,3281.7,3280.9,6.09588832]
["bitfinex","ETHUSD",1765413808801,1.09500186,3281.7,3280.8,6.09607412]
["bitfinex","ETHUSD",1765413809104,0.4621,3281.7,3280.8,6.09607412]
["bitfinex","ETHUSD",1765413810706,3.50930224,3281.7,3280.3,9.14550498]
["bitfinex","ETHUSD",1765413810876,2.151626,3281.6,3280.7,0.494]
["bitfinex","ETHUSD",1765413811077,0.4621,3281.7,3280.7,0.494]
["bitfinex","ETHUSD",1765413811586,0.68,3282.0,3280.8,0.0048]
["bitfinex","ETHUSD",1765413812844,0.68,3282.0,3280.9,6.09588832]
["bitfinex","ETHUSD",1765413812845,3.72692439,3282.0,3280.9,6.09588832]
["bitfinex","ETHUSD",1765413813024,0.68,3282.0,3280.9,9.80330131]
["bitfinex","ETHUSD",1765413813320,0.186,3282.5,3281.0,0.03047851]
["bitfinex","ETHUSD",1765413813487,1.12590186,3282.4,3281.0,0.0048]
["bitfinex","ETHUSD",1765413814017,0.6481,3282.5,3281.0,0.0048]
["bitfinex","ETHUSD",1765413814183,0.6481,3282.5,3281.1,2.26189322]
["bitfinex","ETHUSD",1765413814610,7.195733,3282.4,3281.2,0.493]
["bitfinex","ETHUSD",1765413814805,0.4621,3282.4,3281.3,9.1427178]
["bitfinex","ETHUSD",1765413814984,0.186,3282.5,3281.3,9.1427178]
["bitfinex","ETHUSD",1765413815178,0.6481,3282.5,3281.3,9.1427178]
["bitfinex","ETHUSD",1765413815501,14.06398486,3282.4,3281.3,3.0475726]
["bitfinex","ETHUSD",1765413815710,0.63290186,3282.2,3281.2,3.04764608]
["bitfinex","ETHUSD",1765413815905,0.63290186,3282.2,3280.2,4.01252832]
["bitfinex","ETHUSD",1765413815906,0.4621,3281.4,3280.9,3.04794275]
["bitfinex","ETHUSD",1765413816384,0.4621,3281.3,3280.9,3.04794275]
["bitfinex","ETHUSD",1765413816581,0.4621,3281.3,3281.0,3.04779883]
["bitfinex","ETHUSD",1765413816779,0.4621,3281.3,3280.8,3.04800192]
["bitfinex","ETHUSD",1765413817023,3.5096726,3281.3,3280.2,0.96397838]
["bitfinex","ETHUSD",1765413817185,3.5096726,3281.3,3280.6,3.04819719]
["bitfinex","ETHUSD",1765413817385,0.4765,3281.2,3280.1,0.493]
["bitfinex","ETHUSD",1765413817917,0.4765,3281.2,3280.6,6.09640145]
["bitfinex","ETHUSD",1765413818086,0.493,3281.5,3280.6,6.09640145]
["bitfinex","ETHUSD",1765413818405,0.493,3281.4,3280.6,6.09640145]
["bitfinex","ETHUSD",1765413818603,0.4765,3281.4,3280.6,9.14462433]
["bitfinex","ETHUSD",1765413818801,0.493,3281.5,3280.6,9.75426447]
["bitfinex","ETHUSD",1765413819114,3.52353306,3281.9,3280.6,9.75426447]
["bitfinex","ETHUSD",1765413819115,0.4765,3281.9,3280.7,0.52348129]
["bitfinex","ETHUSD",1765413819316,0.186,3282.5,3280.7,0.493]
["bitfinex","ETHUSD",1765413819524,0.4765,3282.4,3280.8,6.71974257]
["bitfinex","ETHUSD",1765413819718,0.4765,3282.4,3280.9,0.72127426]
["bitfinex","ETHUSD",1765413819928,0.4765,3282.4,3280.9,0.72607426]
["bitfinex","ETHUSD",1765413820096,0.4765,3282.4,3281.0,0.0048]
["bitfinex","ETHUSD",1765413820691,0.186,3282.5,3281.0,0.0048]
["bitfinex","ETHUSD",1765413820891,0.186,3282.5,3281.1,12.19103348]
["bitfinex","ETHUSD",1765413821092,0.4765,3283.4,3281.4,6.71494257]
["bitfinex","ETHUSD",1765413821400,0.1905,3283.1,3281.4,6.71494257]
["bitfinex","ETHUSD",1765413821718,0.4765,3283.4,3281.5,1.21817715]
["bitfinex","ETHUSD",1765413821917,0.4765,3283.3,3281.5,1.21817715]
["bitfinex","ETHUSD",1765413822218,0.493,3283.6,3281.5,1.21817715]
["bitfinex","ETHUSD",1765413822219,0.493,3283.6,3281.6,1.29111197]
["bitfinex","ETHUSD",1765413822416,0.9695,3283.6,3281.6,1.29111197]
["bitfinex","ETHUSD",1765413822620,5.825895,3283.5,3281.7,0.0048]
["bitfinex","ETHUSD",1765413822822,0.4765,3283.5,3281.7,0.0048]
["bitfinex","ETHUSD",1765413823015,0.4765,3283.5,3282.0,6.71494257]
["bitfinex","ETHUSD",1765413823191,0.4765,3283.5,3282.1,1.16449426]
["bitfinex","ETHUSD",1765413823391,0.4765,3283.5,3282.1,1.16929426]
["bitfinex","ETHUSD",1765413823591,0.002,3283.7,3282.1,1.74496955]
["bitfinex","ETHUSD",1765413823795,0.002,3283.7,3282.2,0.0048]
["bitfinex","ETHUSD",1765413825090,0.002,3283.7,3282.4,0.58047529]
["bitfinex","ETHUSD",1765413825427,0.002,3283.7,3282.5,1.27670518]
["bitfinex","ETHUSD",1765413825620,0.002,3283.7,3282.6,0.493]
["bitfinex","ETHUSD",1765413826023,0.002,3283.7,3282.5,1.28150518]
["bitfinex","ETHUSD",1765413826231,0.002,3283.7,3282.7,0.493]
["bitfinex","ETHUSD",1765413827124,0.002,3283.7,3282.8,9.13854027]
["bitfinex","ETHUSD",1765413827328,0.002,3283.7,3282.9,0.96315403]
["bitfinex","ETHUSD",1765413827699,0.002,3283.7,3282.9,1.45615403]
["bitfinex","ETHUSD",1765413827700,0.4785,3283.7,3282.9,1.45615403]
["bitfinex","ETHUSD",1765413828410,0.4785,3283.7,3282.9,0.493]
["bitfinex","ETHUSD",1765413828610,0.4785,3283.7,3282.8,6.09236018]
["bitfinex","ETHUSD",1765413829125,0.6417,3282.9,3282.7,3.53924471]
["bitfinex","ETHUSD",1765413829298,1.1182,3282.9,3282.7,3.53924471]
["bitfinex","ETHUSD",1765413829625,1.1182,3282.9,3282.7,3.04624471]
["bitfinex","ETHUSD",1765413829828,0.4765,3283.4,3282.7,6.09251759]
["bitfinex","ETHUSD",1765413830426,0.4765,3283.4,3282.7,3.04624471]
["bitfinex","ETHUSD",1765413830628,0.35220307,3283.3,3282.7,3.04624471]
["bitfinex","ETHUSD",1765413831127,0.82870307,3283.3,3282.6,3.04635586]
["bitfinex","ETHUSD",1765413831328,0.82870307,3283.3,3282.3,0.493]
["bitfinex","ETHUSD",1765413831329,4.728308,3283.2,3282.4,6.0931026]
["bitfinex","ETHUSD",1765413831534,0.4765,3283.1,3282.4,6.0931026]
["bitfinex","ETHUSD",1765413832354,0.6417,3282.5,3281.5,3.04734109]
["bitfinex","ETHUSD",1765413832528,0.4512,3282.3,3281.6,0.79673411]
["bitfinex","ETHUSD",1765413832859,0.4512,3282.3,3282.0,3.04691416]
["bitfinex","ETHUSD",1765413833014,0.4765,3282.3,3281.9,3.04697459]
["bitfinex","ETHUSD",1765413833335,0.4765,3282.3,3281.6,0.492]
["bitfinex","ETHUSD",1765413833537,0.4765,3282.3,3281.7,3.04720114]
["bitfinex","ETHUSD",1765413833753,0.4765,3282.3,3281.7,9.14160342]
["bitfinex","ETHUSD",1765413834222,0.1905,3282.5,3281.7,9.14160342]
["bitfinex","ETHUSD",1765413834223,0.667,3282.7,3281.7,10.40969925]
["bitfinex","ETHUSD",1765413834910,0.667,3282.7,3281.7,13.45690039]
["bitfinex","ETHUSD",1765413835539,0.492,3283.1,3281.8,6.25691083]
["bitfinex","ETHUSD",1765413836041,0.4765,3283.1,3281.8,6.25691083]
["bitfinex","ETHUSD",1765413836212,0.4765,3283.5,3282.3,6.25211083]
["bitfinex","ETHUSD",1765413836416,0.9685,3283.5,3282.4,0.62521108]
["bitfinex","ETHUSD",1765413836767,0.002,3283.7,3282.4,0.63001108]
["bitfinex","ETHUSD",1765413836967,0.002,3283.7,3282.8,6.25211083]
["bitfinex","ETHUSD",1765413837164,0.002,3283.7,3282.9,0.52246087]
["bitfinex","ETHUSD",1765413837458,0.002,3283.7,3283.1,9.13770519]
["bitfinex","ETHUSD",1765413839242,0.002,3283.7,3283.1,6.09180346]
["bitfinex","ETHUSD",1765413839424,7.405758,3283.6,3282.7,3.04621563]
["bitfinex","ETHUSD",1765413839627,0.4512,3283.1,3282.1,3.04677493]
["bitfinex","ETHUSD",1765413839827,0.4512,3283.1,3282.2,0.79667749]
["bitfinex","ETHUSD",1765413840055,0.9277,3283.1,3282.2,0.79667749]
["bitfinex","ETHUSD",1765413840458,0.4765,3283.0,3281.7,1.26809583]
["bitfinex","ETHUSD",1765413840658,12.891496,3282.9,3281.8,3.04703062]
["bitfinex","ETHUSD",1765413840860,13.299605,3282.8,3281.8,3.04703062]
["bitfinex","ETHUSD",1765413841062,0.1905,3281.9,3281.7,3.04717085]
["bitfinex","ETHUSD",1765413841445,0.1905,3281.9,3281.3,6.0951452]
["bitfinex","ETHUSD",1765413841646,0.4765,3282.2,3281.3,9.1427178]
["bitfinex","ETHUSD",1765413841854,0.667,3282.2,3281.4,0.96347178]
["bitfinex","ETHUSD",1765413842765,0.667,3282.2,3281.3,9.1427178]
["bitfinex","ETHUSD",1765413842766,7.399497,3282.0,3281.3,6.0951452]
["bitfinex","ETHUSD",1765413842964,7.399497,3282.0,3281.3,3.0475726]
["bitfinex","ETHUSD",1765413843143,0.4765,3281.9,3281.2,3.0476304]
["bitfinex","ETHUSD",1765413843340,0.4765,3281.9,3280.9,0.492]
["bitfinex","ETHUSD",1765413843341,0.4512,3281.4,3280.9,0.492]
["bitfinex","ETHUSD",1765413843561,0.4512,3281.4,3280.7,6.09625994]
["bitfinex","ETHUSD",1765413843784,0.4765,3281.3,3280.7,3.04812997]
["bitfinex","ETHUSD",1765413843945,0.1905,3280.8,3280.5,3.04823336]
["bitfinex","ETHUSD",1765413844156,0.1905,3280.8,3280.6,3.04821717]
["bitfinex","ETHUSD",1765413844838,0.1905,3281.0,3280.6,6.09643434]
["bitfinex","ETHUSD",1765413845165,0.1905,3281.2,3280.3,0.001]
["bitfinex","ETHUSD",1765413845347,0.667,3281.2,3280.6,3.04822288]
["bitfinex","ETHUSD",1765413845687,0.667,3281.2,3280.3,0.001]
["bitfinex","ETHUSD",1765413845880,0.4765,3281.1,3280.3,0.96487838]
["bitfinex","ETHUSD",1765413846400,0.4512,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413846667,6.71294,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413846874,0.9277,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413847073,0.9685,3280.9,3280.3,0.001]
["bitfinex","ETHUSD",1765413847476,0.4765,3280.9,3280.3,0.001]
["bitfinex","ETHUSD",1765413847982,0.1905,3282.2,3280.3,0.001]
["bitfinex","ETHUSD",1765413847983,0.194,3281.5,3280.3,0.001]
["bitfinex","ETHUSD",1765413848275,0.4956,3282.1,3281.1,0.0048]
["bitfinex","ETHUSD",1765413848577,0.4956,3282.1,3281.2,0.492]
["bitfinex","ETHUSD",1765413849887,0.4956,3282.1,3281.3,6.0951452]
["bitfinex","ETHUSD",1765413850090,0.37328415,3282.0,3281.3,3.0475726]
["bitfinex","ETHUSD",1765413850238,0.6571,3281.4,3281.2,3.04766249]
["bitfinex","ETHUSD",1765413850439,0.6571,3281.4,3281.0,3.04776319]
["bitfinex","ETHUSD",1765413850749,0.4927,3281.8,3281.2,3.04766548]
["bitfinex","ETHUSD",1765413850977,0.1871,3281.7,3281.2,6.09533096]
["bitfinex","ETHUSD",1765413851351,4.852446,3282.1,3281.3,0.6095331]
["bitfinex","ETHUSD",1765413851563,0.6832,3282.2,3281.2,9.14299644]
["bitfinex","ETHUSD",1765413852241,0.4927,3282.1,3281.2,6.09533096]
["bitfinex","ETHUSD",1765413852945,0.47,3281.3,3281.0,3.04783753]
["bitfinex","ETHUSD",1765413853167,0.47,3281.2,3281.1,3.04775837]
["bitfinex","ETHUSD",1765413853475,0.47,3281.2,3280.3,0.001]
["bitfinex","ETHUSD",1765413853662,0.6571,3280.8,3280.3,0.001]
["bitfinex","ETHUSD",1765413854182,0.4927,3280.7,3280.3,0.001]
["bitfinex","ETHUSD",1765413854742,0.4927,3281.2,3280.3,0.001]
["bitfinex","ETHUSD",1765413854942,0.1871,3281.0,3280.3,0.001]
["bitfinex","ETHUSD",1765413857842,0.1871,3281.3,3280.3,0.001]
["bitfinex","ETHUSD",1765413858058,3.04724297,3281.7,3280.3,0.001]
["bitfinex","ETHUSD",1765413858059,0.1871,3281.5,3280.3,0.493]
["bitfinex","ETHUSD",1765413858262,0.1871,3281.5,3280.3,0.4978]
["bitfinex","ETHUSD",1765413858464,0.6798,3281.5,3280.3,0.493]
["bitfinex","ETHUSD",1765413858759,0.6798,3281.5,3280.4,0.63290186]
["bitfinex","ETHUSD",1765413858983,0.1871,3281.8,3280.6,0.63290186]
["bitfinex","ETHUSD",1765413859292,0.1871,3281.8,3280.6,0.75227146]
["bitfinex","ETHUSD",1765413859500,0.6798,3281.8,3280.6,0.75227146]
["bitfinex","ETHUSD",1765413859864,0.6798,3281.8,3280.6,0.75707146]
["bitfinex","ETHUSD",1765413860069,0.6798,3281.8,3280.9,6.25211083]
["bitfinex","ETHUSD",1765413860289,0.1871,3281.8,3281.0,0.492]
["bitfinex","ETHUSD",1765413860598,0.4927,3282.1,3281.1,0.67441108]
["bitfinex","ETHUSD",1765413861171,14.13539,3282.0,3281.0,0.492]
["bitfinex","ETHUSD",1765413861391,14.13539,3282.0,3280.3,0.001]
["bitfinex","ETHUSD",1765413861592,0.47,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413861790,0.47,3280.4,3280.3,3.04950166]
["bitfinex","ETHUSD",1765413861999,0.47,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413862381,0.9627,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413862894,20.11691173,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413863092,14.06389395,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413863599,27.57685095,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413863801,24.10425295,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413864176,23.69874895,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413864485,16.45211295,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413864668,5.84327522,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413864869,0.1871,3281.1,3280.3,0.001]
["bitfinex","ETHUSD",1765413864870,0.4927,3281.0,3280.3,0.001]
["bitfinex","ETHUSD",1765413865172,11.92343,3280.8,3280.3,0.001]
["bitfinex","ETHUSD",1765413865383,0.47,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413865985,0.9627,3280.4,3280.3,0.001]
["bitfinex","ETHUSD",1765413866178,0.4927,3280.9,3280.3,0.001]
["bitfinex","ETHUSD",1765413866502,0.6798,3281.1,3280.3,0.001]
["bitfinex","ETHUSD",1765413868004,0.6798,3281.5,3280.3,0.001]
["bitfinex","ETHUSD",1765413868167,0.6791,3281.5,3280.4,0.62531108]
["bitfinex","ETHUSD",1765413868367,0.4927,3281.4,3280.5,6.0966316]
["bitfinex","ETHUSD",1765413868805,0.1871,3281.5,3280.5,9.1449474]
["bitfinex","ETHUSD",1765413868970,0.1871,3281.5,3280.5,6.0966316]
["bitfinex","ETHUSD",1765413869171,0.1871,3281.5,3280.6,0.60966316]
["bitfinex","ETHUSD",1765413870078,0.6798,3281.8,3280.6,7.49467585]
["bitfinex","ETHUSD",1765413870278,0.1871,3281.8,3280.7,9.14438991]
["bitfinex","ETHUSD",1765413870585,0.1871,3281.8,3280.8,0.63290186]
["bitfinex","ETHUSD",1765413871405,0.6832,3282.2,3280.9,0.492]
["bitfinex","ETHUSD",1765413871571,0.1905,3282.2,3281.0,0.63290186]
["bitfinex","ETHUSD",1765413871773,0.1905,3282.2,3281.1,6.25211083]
["bitfinex","ETHUSD",1765413871995,0.1905,3282.2,3280.7,6.09625994]
["bitfinex","ETHUSD",1765413871996,5.275675,3282.1,3280.7,6.09625994]
["bitfinex","ETHUSD",1765413872206,0.405504,3281.7,3279.8,3.05192165]
["bitfinex","ETHUSD",1765413872381,4.11508,3280.7,3279.8,0.003]
["bitfinex","ETHUSD",1765413872581,15.565335,3280.5,3279.8,0.003]
["bitfinex","ETHUSD",1765413872780,17.1710685,3280.4,3279.8,0.003]
["bitfinex","ETHUSD",1765413873242,2.0984335,3280.4,3279.8,0.003]
["bitfinex","ETHUSD",1765413873404,0.1871,3279.9,3279.8,0.003]
["bitfinex","ETHUSD",1765413873736,6.28330738,3280.8,3279.8,0.003]
["bitfinex","ETHUSD",1765413873947,0.1871,3280.4,3279.8,0.003]
["bitfinex","ETHUSD",1765413874522,0.1871,3280.8,3279.8,0.003]
["bitfinex","ETHUSD",1765413874721,0.4927,3281.2,3280.2,0.63290186]
["bitfinex","ETHUSD",1765413874919,0.492,3281.3,3280.4,0.63290186]
["bitfinex","ETHUSD",1765413875331,6.689586,3281.5,3280.4,0.63290186]
["bitfinex","ETHUSD",1765413875543,0.492,3281.5,3280.4,0.63290186]
["bitfinex","ETHUSD",1765413876157,3.54001612,3281.6,3280.4,0.63290186]
["bitfinex","ETHUSD",1765413876158,0.4927,3281.6,3280.7,0.63290186]
["bitfinex","ETHUSD",1765413876342,7.04411277,3283.3,3280.8,6.09607412]
["bitfinex","ETHUSD",1765413876343,0.492,3281.8,3280.8,6.09607412]
["bitfinex","ETHUSD",1765413876544,2.0389888,3281.8,3280.8,6.09607412]
["bitfinex","ETHUSD",1765413876767,0.492,3281.8,3280.9,0.63290186]
["bitfinex","ETHUSD",1765413876914,0.9847,3281.8,3280.8,6.09607412]
["bitfinex","ETHUSD",1765413877838,0.1905,3282.2,3281.1,0.63290186]
["bitfinex","ETHUSD",1765413878149,0.492,3282.1,3280.9,0.63290186]
["bitfinex","ETHUSD",1765413878312,0.951,3282.1,3281.1,6.09551674]
["bitfinex","ETHUSD",1765413878751,3.99783168,3282.1,3281.1,6.09551674]
["bitfinex","ETHUSD",1765413879137,7.04466336,3282.1,3281.1,3.04775837]
["bitfinex","ETHUSD",1765413879725,0.1905,3282.2,3281.2,0.63290186]
["bitfinex","ETHUSD",1765413879926,0.1905,3282.2,3281.3,0.9776177]
["bitfinex","ETHUSD",1765413880314,0.6495,3282.2,3281.3,0.9776177]
["bitfinex","ETHUSD",1765413880530,0.6495,3282.2,3281.4,6.09495946]
["bitfinex","ETHUSD",1765413882670,7.913352,3282.1,3281.4,3.04747973]
["bitfinex","ETHUSD",1765413882987,0.459,3282.1,3281.4,6.09495946]
["bitfinex","ETHUSD",1765413883442,0.459,3282.1,3281.4,7.00921719]
["bitfinex","ETHUSD",1765413884157,0.1905,3282.2,3281.4,16.30880775]
["bitfinex","ETHUSD",1765413884359,0.1905,3282.9,3282.0,6.25211083]
["bitfinex","ETHUSD",1765413884556,0.459,3282.8,3282.1,6.09365954]
["bitfinex","ETHUSD",1765413884957,0.459,3282.8,3282.1,9.14048931]
["bitfinex","ETHUSD",1765413885271,0.1905,3282.9,3282.1,10.98444691]
["bitfinex","ETHUSD",1765413885466,0.491,3283.0,3282.1,10.98444691]
["bitfinex","ETHUSD",1765413886135,0.1883,3282.9,3282.1,10.98444691]
["bitfinex","ETHUSD",1765413886567,0.1883,3282.9,3282.1,7.93761714]
["bitfinex","ETHUSD",1765413886772,0.6473,3282.9,3282.1,6.09365954]
["bitfinex","ETHUSD",1765413887136,0.1883,3282.9,3282.1,6.09365954]
["bitfinex","ETHUSD",1765413887454,0.1883,3282.9,3282.1,9.14048931]
["bitfinex","ETHUSD",1765413888672,0.1883,3282.9,3279.8,0.003]
["bitfinex","ETHUSD",1765413888673,30.405504,3282.1,3279.8,0.003]
["bitfinex","ETHUSD",1765413888996,0.1883,3279.9,3279.8,0.003]
["bitfinex","ETHUSD",1765413889196,0.1883,3279.9,3278.9,0.001]
["bitfinex","ETHUSD",1765413889197,30.0,3279.8,3278.9,0.001]
["bitfinex","ETHUSD",1765413889510,0.405504,3279.1,3278.9,0.001]
["bitfinex","ETHUSD",1765413889695,0.495,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1765413889899,2.38901721,3279.8,3279.1,3.04961727]
["bitfinex","ETHUSD",1765413890208,0.3041,3281.9,3279.4,6.71983607]
["bitfinex","ETHUSD",1765413890209,0.459,3280.9,3279.4,6.71983607]
["bitfinex","ETHUSD",1765413890593,0.1883,3281.9,3280.8,6.09607412]
["bitfinex","ETHUSD",1765413890795,1.01662117,3282.9,3281.3,6.71983607]
["bitfinex","ETHUSD",1765413891109,0.002,3283.5,3282.5,6.71983607]
["bitfinex","ETHUSD",1765413891276,0.002,3283.5,3282.6,0.496]
["bitfinex","ETHUSD",1765413891476,0.002,3283.5,3283.1,6.71983607]
["bitfinex","ETHUSD",1765413891800,0.002,3283.5,3283.2,1.07647529]
["bitfinex","ETHUSD",1765413891983,0.002,3283.5,3283.3,0.58047529]
["bitfinex","ETHUSD",1765413892186,0.002,3284.0,3283.3,0.59327529]
["bitfinex","ETHUSD",1765413892389,0.002,3285.0,3284.0,6.71983607]
["bitfinex","ETHUSD",1765413892685,0.002,3285.0,3284.2,9.13464465]
["bitfinex","ETHUSD",1765413892890,0.002,3285.0,3284.4,7.28366483]
["bitfinex","ETHUSD",1765413893080,0.002,3285.0,3284.9,0.63290186]
["bitfinex","ETHUSD",1765413893410,0.002,3285.0,3284.9,1.12890186]
["bitfinex","ETHUSD",1765413894188,0.002,3285.0,3284.9,1.13970186]
["bitfinex","ETHUSD",1765413894810,0.002,3285.0,3284.9,4.76440985]
["bitfinex","ETHUSD",1765413895015,0.002,3285.0,3284.9,4.17313456]
["bitfinex","ETHUSD",1765413895697,0.002,3285.0,3284.9,3.67713456]
["bitfinex","ETHUSD",1765413896816,0.002,3285.0,3284.7,4.1733144]
["bitfinex","ETHUSD",1765413896817,0.002,3285.0,3284.7,0.496]
["bitfinex","ETHUSD",1765413897219,0.002,3285.0,3284.8,3.04429695]
["bitfinex","ETHUSD",1765413897413,0.002,3285.0,3284.9,3.0442327]
["bitfinex","ETHUSD",1765413897609,0.002,3285.0,3283.0,3.04590925]
["bitfinex","ETHUSD",1765413897831,0.002,3285.0,3283.1,0.80059092]
["bitfinex","ETHUSD",1765413898121,0.002,3285.0,3284.7,3.04437369]
["bitfinex","ETHUSD",1765413898295,0.002,3285.0,3284.1,0.496]
["bitfinex","ETHUSD",1765413898497,0.002,3285.0,3284.9,3.0442327]
["bitfinex","ETHUSD",1765413898736,0.002,3285.0,3284.4,0.58047529]
["bitfinex","ETHUSD",1765413898894,0.002,3285.0,3284.5,0.36252641]
["bitfinex","ETHUSD",1765413899709,0.002,3285.0,3284.5,0.37332641]
["bitfinex","ETHUSD",1765413900111,0.002,3285.0,3284.5,0.36252641]
["bitfinex","ETHUSD",1765413900320,10.771439,3284.8,3283.1,0.30459092]
["bitfinex","ETHUSD",1765413900624,0.4931,3284.9,3284.0,3.04504718]
["bitfinex","ETHUSD",1765413900810,0.4931,3284.9,3283.5,0.496]
["bitfinex","ETHUSD",1765413901014,0.4931,3284.9,3283.6,0.52645437]
["bitfinex","ETHUSD",1765413901201,0.4931,3284.9,3283.6,0.496]
["bitfinex","ETHUSD",1765413901728,0.002,3285.0,3283.7,0.62172874]
["bitfinex","ETHUSD",1765413902039,0.002,3285.0,3284.9,7.86414012]
["bitfinex","ETHUSD",1765413902208,0.002,3285.0,3284.9,1.07647529]
["bitfinex","ETHUSD",1765413902602,0.002,3285.0,3284.9,0.496]
["bitfinex","ETHUSD",1765413903141,0.002,3285.0,3284.9,3.5402327]
["bitfinex","ETHUSD",1765413903347,0.002,3285.0,3284.9,3.0442327]
["bitfinex","ETHUSD",1765413903653,0.002,3285.0,3284.9,4.23356736]
["bitfinex","ETHUSD",1765413903853,0.002,3285.0,3284.9,11.52803219]
["bitfinex","ETHUSD",1765413904057,0.002,3285.0,3284.9,4.23356736]
["bitfinex","ETHUSD",1765413904368,0.002,3285.0,3284.9,4.24436736]
["bitfinex","ETHUSD",1765413904863,0.1883,3286.7,3285.0,0.58047529]
["bitfinex","ETHUSD",1765413905164,0.1883,3286.7,3285.2,0.58047529]
["bitfinex","ETHUSD",1765413905455,2.86085858,3287.5,3285.7,0.58047529]
["bitfinex","ETHUSD",1765413905670,0.1981,3287.4,3285.8,0.496]
["bitfinex","ETHUSD",1765413905823,0.1981,3287.9,3286.7,0.58047529]
["bitfinex","ETHUSD",1765413906025,0.1981,3287.9,3286.8,1.28241401]
["bitfinex","ETHUSD",1765413906265,2.598961,3287.8,3286.1,7.28366483]
["bitfinex","ETHUSD",1765413906429,2.598961,3287.8,3286.2,1.07647529]
["bitfinex","ETHUSD",1765413906626,15.823453,3287.5,3286.2,0.496]
["bitfinex","ETHUSD",1765413906933,0.4931,3287.7,3285.1,2.13384056]
["bitfinex","ETHUSD",1765413906934,0.63290186,3286.8,3285.1,2.12304056]
["bitfinex","ETHUSD",1765413907133,0.405504,3286.6,3284.9,0.60885937]
["bitfinex","ETHUSD",1765413907334,0.405504,3286.6,3284.9,0.496]
["bitfinex","ETHUSD",1765413907335,5.009908,3286.5,3284.9,0.496]
["bitfinex","ETHUSD",1765413907545,0.4941,3286.5,3284.9,3.54017521]
["bitfinex","ETHUSD",1765413907760,0.4941,3286.5,3285.4,3.04371383]
["bitfinex","ETHUSD",1765413907933,0.4941,3286.5,3286.2,3.04301551]
["bitfinex","ETHUSD",1765413908150,0.4941,3286.5,3285.0,0.58047529]
["bitfinex","ETHUSD",1765413908336,0.4941,3286.5,3284.9,11.41511533]
["bitfinex","ETHUSD",1765413908337,0.63290186,3287.4,3285.8,0.58047529]
["bitfinex","ETHUSD",1765413908529,9.97223,3287.2,3285.5,3.04362809]
["bitfinex","ETHUSD",1765413908732,3.04238035,3286.9,3285.6,0.496]
["bitfinex","ETHUSD",1765413908934,3.04238035,3286.9,3285.6,9.62672054]
["bitfinex","ETHUSD",1765413909134,0.4941,3286.9,3285.7,0.6109102]
["bitfinex","ETHUSD",1765413909334,0.4941,3286.8,3285.7,0.58047529]
["bitfinex","ETHUSD",1765413909536,1.12700186,3287.5,3285.7,0.6109102]
["bitfinex","ETHUSD",1765413909780,2.51851817,3287.9,3286.2,0.58047529]
["bitfinex","ETHUSD",1765413909940,2.32041817,3287.9,3287.3,7.28366483]
["bitfinex","ETHUSD",1765413910260,2.32041817,3287.9,3287.4,1.80484177]
["bitfinex","ETHUSD",1765413911003,2.32041817,3287.9,3287.6,0.58047529]
["bitfinex","ETHUSD",1765413911486,2.32041817,3287.9,3287.5,6.08365018]
["bitfinex","ETHUSD",1765413911653,2.32041817,3287.9,3287.6,0.58047529]
["bitfinex","ETHUSD",1765413911852,2.32041817,3287.9,3287.7,0.496]
["bitfinex","ETHUSD",1765413912873,2.32041817,3287.9,3287.8,3.04154753]
["bitfinex","ETHUSD",1765413913075,0.1912,3288.8,3287.8,9.12464259]
["bitfinex","ETHUSD",1765413913271,0.1981,3289.2,3287.8,9.12464259]
["bitfinex","ETHUSD",1765413913508,0.4941,3289.1,3287.8,6.08309506]
["bitfinex","ETHUSD",1765413913802,2.394202,3289.0,3287.8,6.08309506]
["bitfinex","ETHUSD",1765413914008,0.4941,3288.9,3287.8,6.08309506]
["bitfinex","ETHUSD",1765413914214,0.4941,3288.9,3287.8,9.12464259]
["bitfinex","ETHUSD",1765413914667,0.83100186,3289.2,3287.9,1.54253955]
["bitfinex","ETHUSD",1765413914867,0.1981,3289.2,3288.0,9.12408759]
["bitfinex","ETHUSD",1765413915191,0.83100186,3289.2,3288.0,9.12408759]
["bitfinex","ETHUSD",1765413915396,0.002,3289.3,3288.1,0.58047529]
["bitfinex","ETHUSD",1765413915559,0.002,3289.3,3288.2,0.496]
["bitfinex","ETHUSD",1765413915766,0.002,3289.3,3288.2,0.5068]
["bitfinex","ETHUSD",1765413915965,0.002,3289.3,3288.3,7.29446483]
["bitfinex","ETHUSD",1765413916163,0.002,3289.3,3288.4,0.58047529]
["bitfinex","ETHUSD",1765413916366,0.002,3289.3,3288.5,0.78749401]
["bitfinex","ETHUSD",1765413916662,0.002,3289.3,3288.5,0.79829401]
["bitfinex","ETHUSD",1765413916864,0.002,3289.3,3288.7,0.58047529]
["bitfinex","ETHUSD",1765413917200,0.002,3289.3,3288.8,0.496]
["bitfinex","ETHUSD",1765413917373,0.002,3289.3,3288.8,0.5068]
["bitfinex","ETHUSD",1765413917573,0.002,3289.3,3288.9,0.496]
["bitfinex","ETHUSD",1765413917983,0.4536,3289.3,3288.9,0.496]
["bitfinex","ETHUSD",1765413918201,0.002,3289.3,3288.9,0.496]
["bitfinex","ETHUSD",1765413918400,0.002,3289.3,3288.7,0.58047529]
["bitfinex","ETHUSD",1765413918722,0.63290186,3289.2,3288.5,3.04081756]
["bitfinex","ETHUSD",1765413919052,0.4536,3289.3,3288.5,6.08171766]
["bitfinex","ETHUSD",1765413919509,0.4536,3289.3,3288.5,10.08448521]
["bitfinex","ETHUSD",1765413919695,0.4536,3289.3,3288.5,7.04358511]
["bitfinex","ETHUSD",1765413920223,0.4536,3289.3,3288.5,10.08448521]
["bitfinex","ETHUSD",1765413920424,0.1971,3288.6,3287.9,0.96206426]
["bitfinex","ETHUSD",1765413920642,0.1971,3288.6,3287.5,0.496]
["bitfinex","ETHUSD",1765413920836,6.53393071,3289.3,3287.9,3.04137202]
["bitfinex","ETHUSD",1765413920837,0.6487,3289.0,3287.9,3.04137202]
["bitfinex","ETHUSD",1765413921113,0.6487,3289.0,3287.7,6.0832801]
["bitfinex","ETHUSD",1765413921114,0.002,3289.3,3288.2,0.58047529]
["bitfinex","ETHUSD",1765413921290,0.002,3289.3,3288.0,0.496]
["bitfinex","ETHUSD",1765413921491,0.4536,3289.3,3288.0,0.496]
["bitfinex","ETHUSD",1765413921982,0.002,3289.3,3288.1,0.0304127]
["bitfinex","ETHUSD",1765413922186,0.002,3289.3,3288.2,0.98597929]
["bitfinex","ETHUSD",1765413922516,0.002,3289.3,3288.4,0.405504]
["bitfinex","ETHUSD",1765413922690,0.002,3289.3,3288.6,0.405504]
["bitfinex","ETHUSD",1765413922890,0.002,3289.3,3288.8,0.58047529]
["bitfinex","ETHUSD",1765413923419,0.002,3289.3,3288.9,0.0108]
["bitfinex","ETHUSD",1765413923618,0.002,3289.3,3289.0,0.496]
["bitfinex","ETHUSD",1765413925217,0.002,3289.3,3289.2,0.58047529]
["bitfinex","ETHUSD",1765413925716,0.4516,3289.2,3289.1,3.04034538]
["bitfinex","ETHUSD",1765413926215,0.002,3289.3,3289.1,3.04034538]
["bitfinex","ETHUSD",1765413926915,0.4536,3289.3,3289.1,3.04034538]
["bitfinex","ETHUSD",1765413927314,0.4536,3289.3,3287.8,3.04147717]
["bitfinex","ETHUSD",1765413927520,0.1971,3289.1,3289.0,3.04043505]
["bitfinex","ETHUSD",1765413927887,0.6487,3289.1,3289.0,3.04043505]
["bitfinex","ETHUSD",1765413928111,0.6487,3289.1,3288.9,3.04049206]
["bitfinex","ETHUSD",1765413928307,0.4516,3289.0,3288.5,0.496]
["bitfinex","ETHUSD",1765413928696,0.4516,3289.0,3288.9,3.04053026]
["bitfinex","ETHUSD",1765413929095,0.1971,3289.1,3289.0,3.04043782]
["bitfinex","ETHUSD",1765413929390,0.1971,3289.1,3288.6,9.70289818]
["bitfinex","ETHUSD",1765413929695,0.6487,3289.1,3288.6,6.08161526]
["bitfinex","ETHUSD",1765413930009,0.6487,3289.1,3288.6,10.14231271]
["bitfinex","ETHUSD",1765413930386,0.002,3289.3,3288.6,10.14231271]
["bitfinex","ETHUSD",1765413930591,0.002,3289.3,3288.6,13.18312034]
["bitfinex","ETHUSD",1765413930920,0.002,3289.3,3288.7,1.36791203]
["bitfinex","ETHUSD",1765413931328,0.002,3289.3,3288.8,6.08124542]
["bitfinex","ETHUSD",1765413931621,0.4516,3289.2,3288.1,3.04120388]
["bitfinex","ETHUSD",1765413931822,0.1971,3288.8,3288.6,3.04080297]
["bitfinex","ETHUSD",1765413932116,0.1971,3288.8,3288.4,3.04098733]
["bitfinex","ETHUSD",1765413932316,0.1971,3288.8,3288.6,3.04078418]
["bitfinex","ETHUSD",1765413932518,0.6487,3288.8,3288.7,3.04071517]
["bitfinex","ETHUSD",1765413932987,0.6487,3288.8,3288.1,0.58047529]
["bitfinex","ETHUSD",1765413933211,0.4516,3288.7,3288.0,0.496]
["bitfinex","ETHUSD",1765413933416,0.4516,3288.7,3288.1,6.43627965]
["bitfinex","ETHUSD",1765413933646,0.4516,3288.7,3288.1,9.47754968]
["bitfinex","ETHUSD",1765413933825,0.4516,3288.7,3288.1,6.43627965]
["bitfinex","ETHUSD",1765413934342,0.4516,3288.7,3288.0,3.04133445]
["bitfinex","ETHUSD",1765413934343,4.12522005,3288.7,3288.0,3.04133445]
["bitfinex","ETHUSD",1765413934639,16.589743,3288.6,3288.0,3.04131448]
["bitfinex","ETHUSD",1765413934856,8.763062,3288.6,3287.4,3.53686632]
["bitfinex","ETHUSD",1765413935145,0.4516,3288.5,3288.0,3.04135887]
["bitfinex","ETHUSD",1765413935311,0.4516,3288.5,3287.6,0.58047529]
["bitfinex","ETHUSD",1765413935511,1.08450186,3288.5,3287.5,9.12547527]
["bitfinex","ETHUSD",1765413935736,1.08450186,3288.5,3287.6,0.58047529]
["bitfinex","ETHUSD",1765413935935,0.4516,3288.4,3287.6,0.58047529]
["bitfinex","ETHUSD",1765413936259,0.4516,3288.4,3287.5,9.12547527]
["bitfinex","ETHUSD",1765413937142,0.4516,3288.4,3287.5,12.16730036]
["bitfinex","ETHUSD",1765413937645,1.352,3288.8,3287.5,12.16730036]
["bitfinex","ETHUSD",1765413937949,0.63290186,3288.5,3287.5,6.08365018]
["bitfinex","ETHUSD",1765413938156,0.63290186,3288.3,3287.5,6.08365018]
["bitfinex","ETHUSD",1765413938522,0.1919,3287.6,3286.9,0.495]
["bitfinex","ETHUSD",1765413938731,0.1919,3287.6,3287.3,3.04195367]
["bitfinex","ETHUSD",1765413939056,0.4549,3287.5,3287.4,3.04190667]
["bitfinex","ETHUSD",1765413939547,0.4549,3287.5,3287.0,6.0845756]
["bitfinex","ETHUSD",1765413939846,0.4549,3287.5,3287.0,9.1268634]
["bitfinex","ETHUSD",1765413940035,0.1919,3287.9,3287.1,0.58047529]
["bitfinex","ETHUSD",1765413940235,0.4549,3287.5,3287.0,6.0845756]
["bitfinex","ETHUSD",1765413940715,0.4549,3287.5,3286.3,3.04288157]
["bitfinex","ETHUSD",1765413940918,0.4549,3287.5,3286.9,3.04236001]
["bitfinex","ETHUSD",1765413941339,0.4549,3287.5,3286.4,0.495]
["bitfinex","ETHUSD",1765413941340,0.63290186,3287.4,3286.7,3.04254393]
["bitfinex","ETHUSD",1765413941543,0.405504,3287.2,3286.1,3.04303218]
["bitfinex","ETHUSD",1765413941745,0.1919,3286.2,3286.1,3.04303218]
["bitfinex","ETHUSD",1765413942049,0.4549,3286.8,3286.1,9.12927422]
["bitfinex","ETHUSD",1765413942540,0.4549,3286.8,3286.1,6.0861532]
["bitfinex","ETHUSD",1765413942944,0.1919,3286.9,3286.1,9.62427422]
["bitfinex","ETHUSD",1765413943651,0.4549,3286.8,3286.1,6.5811532]
["bitfinex","ETHUSD",1765413943852,0.4549,3286.8,3286.1,9.62427422]
["bitfinex","ETHUSD",1765413944020,0.1919,3286.9,3286.2,0.96242742]
["bitfinex","ETHUSD",1765413944822,0.4549,3287.8,3286.2,1.57333299]
["bitfinex","ETHUSD",1765413945124,0.4549,3287.7,3286.2,1.54290271]
["bitfinex","ETHUSD",1765413945325,0.4549,3287.7,3286.3,0.495]
["bitfinex","ETHUSD",1765413945633,0.4549,3287.7,3286.4,0.20379027]
["bitfinex","ETHUSD",1765413945947,0.63290186,3287.3,3286.5,3.04275064]
["bitfinex","ETHUSD",1765413946148,0.63290186,3287.3,3286.5,6.08550128]
["bitfinex","ETHUSD",1765413946457,0.1919,3286.6,3285.1,0.0108]
["bitfinex","ETHUSD",1765413946642,0.1919,3286.6,3284.5,3.04459334]
["bitfinex","ETHUSD",1765413946953,0.4549,3286.5,3285.7,3.04347868]
["bitfinex","ETHUSD",1765413947147,3.932947,3286.4,3285.9,3.04324195]
["bitfinex","ETHUSD",1765413947466,0.4549,3286.5,3286.1,3.0430645]
["bitfinex","ETHUSD",1765413947659,0.4549,3286.4,3286.3,3.04293582]
["bitfinex","ETHUSD",1765413947860,0.4549,3286.4,3285.4,9.1313082]
["bitfinex","ETHUSD",1765413948028,0.4549,3286.4,3285.5,0.96263082]
["bitfinex","ETHUSD",1765413948256,0.4549,3286.4,3285.4,12.1750776]
["bitfinex","ETHUSD",1765413948257,0.7,3286.2,3285.4,12.1750776]
["bitfinex","ETHUSD",1765413948453,0.7,3286.2,3285.4,9.1313082]
["bitfinex","ETHUSD",1765413949055,0.7,3286.2,3285.4,6.0875388]
["bitfinex","ETHUSD",1765413949256,0.1919,3285.5,3285.4,3.0437694]
["bitfinex","ETHUSD",1765413949654,0.6468,3285.8,3285.4,6.0875388]
["bitfinex","ETHUSD",1765413949860,0.1919,3285.8,3285.2,3.04386725]
["bitfinex","ETHUSD",1765413950267,0.6468,3285.8,3285.1,6.08809472]
["bitfinex","ETHUSD",1765413950457,0.6468,3285.8,3285.1,9.13214208]
["bitfinex","ETHUSD",1765413951388,0.6468,3285.8,3284.7,3.62484804]
["bitfinex","ETHUSD",1765413951389,0.4549,3285.7,3284.7,0.495]
["bitfinex","ETHUSD",1765413951596,0.63290186,3285.4,3284.2,3.04482406]
["bitfinex","ETHUSD",1765413951753,0.495,3285.3,3284.0,0.495]
["bitfinex","ETHUSD",1765413951969,0.9499,3285.3,3284.2,0.58047529]
["bitfinex","ETHUSD",1765413952264,0.4549,3285.3,3284.1,12.17989704]
["bitfinex","ETHUSD",1765413952469,0.4549,3285.2,3284.2,0.58047529]
["bitfinex","ETHUSD",1765413952774,0.1919,3285.8,3284.3,1.27603723]
["bitfinex","ETHUSD",1765413952969,0.1919,3285.8,3284.4,0.495]
["bitfinex","ETHUSD",1765413953158,0.4549,3285.7,3284.4,0.495]
["bitfinex","ETHUSD",1765413953558,0.1919,3285.8,3284.5,0.03044603]
["bitfinex","ETHUSD",1765413953759,0.4549,3285.7,3284.4,0.495]
["bitfinex","ETHUSD",1765413954061,0.4549,3285.7,3284.6,0.58047529]
["bitfinex","ETHUSD",1765413954783,0.1919,3285.8,3284.6,0.58047529]
["bitfinex","ETHUSD",1765413954989,0.4549,3286.1,3284.7,0.04124418]
["bitfinex","ETHUSD",1765413955487,0.4549,3286.1,3284.7,0.0108]
["bitfinex","ETHUSD",1765413955868,0.4549,3286.1,3284.9,0.58047529]
["bitfinex","ETHUSD",1765413956070,0.495,3286.0,3284.9,1.55182043]
["bitfinex","ETHUSD",1765413956701,0.6468,3285.9,3284.9,1.55182043]
["bitfinex","ETHUSD",1765413956869,0.16302468,3285.4,3284.9,0.58047529]
["bitfinex","ETHUSD",1765413957270,0.4549,3285.3,3284.8,9.13297611]
["bitfinex","ETHUSD",1765413958501,0.16302468,3285.4,3284.8,12.17730148]
["bitfinex","ETHUSD",1765413960008,0.16302468,3285.4,3284.8,9.13297611]
["bitfinex","ETHUSD",1765413960211,0.16302468,3285.4,3284.9,0.96279761]
["bitfinex","ETHUSD",1765413960875,0.16302468,3285.4,3285.3,0.0108]
["bitfinex","ETHUSD",1765413961415,0.16302468,3285.4,3285.2,0.495]
["bitfinex","ETHUSD",1765413961585,0.16302468,3285.4,3283.2,0.63390186]
["bitfinex","ETHUSD",1765413961586,0.4702,3285.3,3283.4,3.04554187]
["bitfinex","ETHUSD",1765413961776,0.405504,3285.2,3284.0,3.04504525]
["bitfinex","ETHUSD",1765413961978,3.04432537,3284.8,3283.2,0.001]
["bitfinex","ETHUSD",1765413962170,7.691662,3284.7,3283.4,0.495]
["bitfinex","ETHUSD",1765413962373,0.1919,3283.9,3283.2,0.001]
["bitfinex","ETHUSD",1765413963429,0.1919,3284.2,3283.2,0.001]
["bitfinex","ETHUSD",1765413963828,0.4549,3284.1,3283.2,0.001]
["bitfinex","ETHUSD",1765413965256,13.85395,3283.8,3283.2,0.001]
["bitfinex","ETHUSD",1765413965544,1.880395,3283.7,3283.2,0.001]
["bitfinex","ETHUSD",1765413965710,30.0,3283.6,3283.2,0.001]
["bitfinex","ETHUSD",1765413965912,30.0,3283.6,3282.6,3.04632498]
["bitfinex","ETHUSD",1765413965913,29.011899,3283.5,3282.6,3.04632498]
["bitfinex","ETHUSD",1765413966120,0.4549,3283.4,3282.0,9.1407678]
["bitfinex","ETHUSD",1765413966320,0.7,3283.3,3282.4,0.001]
["bitfinex","ETHUSD",1765413966720,0.1919,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1765413967104,0.6468,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1765413967517,0.6468,3282.5,3282.1,0.001]
["bitfinex","ETHUSD",1765413967724,0.4553,3282.4,3282.1,0.001]
["bitfinex","ETHUSD",1765413969942,0.9503,3282.4,3282.1,0.001]
["bitfinex","ETHUSD",1765413970321,0.4553,3282.3,3282.1,0.001]
["bitfinex","ETHUSD",1765413971127,0.6869,3282.5,3282.1,0.001]
["bitfinex","ETHUSD",1765413971466,0.1919,3282.5,3282.1,0.001]
["bitfinex","ETHUSD",1765413971766,0.4838,3282.4,3282.1,0.001]
["bitfinex","ETHUSD",1765413972272,0.63290186,3282.3,3282.1,0.001]
["bitfinex","ETHUSD",1765413972659,0.4838,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1765413972824,0.9788,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1765413973323,0.4838,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1765413973525,0.1919,3282.5,3282.1,0.001]
["bitfinex","ETHUSD",1765413974154,14.219723,3282.1,3281.8,0.001]
["bitfinex","ETHUSD",1765413974330,0.405504,3281.6,3280.3,6.09697203]
["bitfinex","ETHUSD",1765413974669,0.405504,3281.6,3280.3,9.14547369]
["bitfinex","ETHUSD",1765413974670,0.495,3281.5,3280.3,9.14547369]
["bitfinex","ETHUSD",1765413974833,0.63290186,3281.2,3280.3,9.14547369]
["bitfinex","ETHUSD",1765413975375,0.9788,3281.5,3280.3,18.43905757]
["bitfinex","ETHUSD",1765413975376,0.495,3281.3,3280.3,18.43905757]
["bitfinex","ETHUSD",1765413975526,0.1919,3282.5,3280.9,0.58047529]
["bitfinex","ETHUSD",1765413975725,0.495,3282.8,3281.5,6.24508222]
["bitfinex","ETHUSD",1765413976068,1.11670186,3283.6,3282.0,6.24508222]
["bitfinex","ETHUSD",1765413976359,30.0,3284.1,3283.0,6.24508222]
["bitfinex","ETHUSD",1765413976666,1.11670186,3284.0,3282.3,0.58047529]
["bitfinex","ETHUSD",1765413976832,15.459085,3283.9,3282.3,1.07547529]
["bitfinex","ETHUSD",1765413977038,0.63290186,3283.6,3282.3,1.07547529]
["bitfinex","ETHUSD",1765413977233,1.11670186,3283.8,3282.3,1.07547529]
["bitfinex","ETHUSD",1765413977456,1.61270186,3283.8,3282.4,0.0168]
["bitfinex","ETHUSD",1765413977771,0.4838,3283.7,3282.4,0.0168]
["bitfinex","ETHUSD",1765413978126,1.33290186,3283.5,3282.5,0.58047529]
["bitfinex","ETHUSD",1765413978340,0.7,3283.5,3282.5,0.58047529]
["bitfinex","ETHUSD",1765413978850,0.7,3283.5,3282.7,6.24508222]
["bitfinex","ETHUSD",1765413979470,0.7,3283.5,3282.6,0.0168]
["bitfinex","ETHUSD",1765413980167,0.7,3283.5,3282.6,9.13909704]
["bitfinex","ETHUSD",1765413982090,0.7,3283.5,3282.6,12.18546272]
["bitfinex","ETHUSD",1765413982298,0.7,3283.5,3282.7,0.0168]
["bitfinex","ETHUSD",1765413982494,0.7,3283.5,3282.9,6.24508222]
["bitfinex","ETHUSD",1765413982802,0.7,3283.5,3282.8,0.495]
["bitfinex","ETHUSD",1765413983207,0.7,3283.5,3282.9,0.58047529]
["bitfinex","ETHUSD",1765413983772,0.4838,3283.4,3282.6,6.09273136]
["bitfinex","ETHUSD",1765413983987,0.1942,3282.7,3282.6,3.04636568]
["bitfinex","ETHUSD",1765413984188,0.7,3283.5,3282.6,3.06316568]
["bitfinex","ETHUSD",1765413984408,0.7,3283.5,3282.7,1.07547529]
["bitfinex","ETHUSD",1765413984589,0.4838,3283.7,3282.7,1.07547529]
["bitfinex","ETHUSD",1765413985199,0.496,3284.0,3282.7,7.33735751]
["bitfinex","ETHUSD",1765413985397,0.496,3284.0,3282.8,0.73373575]
["bitfinex","ETHUSD",1765413985600,0.496,3284.0,3282.7,7.33735751]
["bitfinex","ETHUSD",1765413985601,0.678,3283.9,3282.7,1.07647529]
["bitfinex","ETHUSD",1765413986086,0.678,3283.9,3282.7,7.32155751]
["bitfinex","ETHUSD",1765413986281,0.7,3283.6,3282.8,12.18472036]
["bitfinex","ETHUSD",1765413986476,0.7,3283.6,3282.8,12.20152036]
["bitfinex","ETHUSD",1765413986685,0.7,3283.6,3283.5,0.0168]
["bitfinex","ETHUSD",1765413987176,1.6401,3283.6,3282.9,0.58047529]
["bitfinex","ETHUSD",1765413987589,1.6401,3283.6,3282.8,6.09236018]
["bitfinex","ETHUSD",1765413987590,0.4838,3283.5,3282.8,6.09236018]
["bitfinex","ETHUSD",1765413987806,0.6505,3282.9,3282.0,6.24508222]
["bitfinex","ETHUSD",1765413988008,0.6505,3282.9,3281.9,0.496]
["bitfinex","ETHUSD",1765413988009,0.1942,3282.9,3281.9,0.496]
["bitfinex","ETHUSD",1765413988210,11.091047,3282.7,3281.8,3.04709713]
["bitfinex","ETHUSD",1765413988413,0.405504,3282.4,3281.0,0.497]
["bitfinex","ETHUSD",1765413988618,0.4838,3282.3,3281.0,0.497]
["bitfinex","ETHUSD",1765413989882,0.9798,3282.3,3281.0,0.497]
["bitfinex","ETHUSD",1765413990078,0.1942,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1765413990503,0.889304,3282.2,3281.0,0.001]
["bitfinex","ETHUSD",1765413990504,0.1942,3281.3,3281.0,0.001]
["bitfinex","ETHUSD",1765413991194,0.63290186,3281.2,3281.0,0.001]
["bitfinex","ETHUSD",1765413991398,0.4838,3281.2,3281.0,0.001]
["bitfinex","ETHUSD",1765413991602,0.4838,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1765413991978,11.522479,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1765413992184,2.8514679,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1765413992409,1.6798,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1765413992923,30.0,3280.9,3280.7,0.001]
["bitfinex","ETHUSD",1765413993087,30.0,3280.9,3277.9,3.05070697]
["bitfinex","ETHUSD",1765413993088,2.41047529,3280.9,3277.9,3.05070697]
["bitfinex","ETHUSD",1765413993328,2.41047529,3280.9,3277.0,3.05148887]
["bitfinex","ETHUSD",1765413993329,0.1942,3278.2,3277.0,3.05148887]
["bitfinex","ETHUSD",1765413993594,0.1942,3278.2,3276.9,3.13530018]
["bitfinex","ETHUSD",1765413993595,22.112911,3278.2,3276.9,3.13530018]
["bitfinex","ETHUSD",1765413993795,17.402783,3278.1,3276.9,0.08364325]
["bitfinex","ETHUSD",1765413993994,18.292087,3278.1,3276.9,0.08364325]
["bitfinex","ETHUSD",1765413994209,0.12216706,3278.4,3277.8,3.05080644]
["bitfinex","ETHUSD",1765413994389,0.60596706,3278.4,3277.7,3.05091713]
["bitfinex","ETHUSD",1765413994583,0.1942,3278.6,3278.0,6.10728126]
["bitfinex","ETHUSD",1765413994884,0.498,3278.5,3278.0,6.10728126]
["bitfinex","ETHUSD",1765413995113,0.4838,3278.9,3278.0,6.71800939]
["bitfinex","ETHUSD",1765413995309,0.4838,3278.9,3278.0,6.10728126]
["bitfinex","ETHUSD",1765413995499,0.4838,3278.9,3278.0,0.006]
["bitfinex","ETHUSD",1765413995700,0.405504,3278.6,3278.0,0.006]
["bitfinex","ETHUSD",1765413995899,30.0,3278.5,3278.0,0.006]
["bitfinex","ETHUSD",1765413996103,0.405504,3278.1,3278.0,0.006]
["bitfinex","ETHUSD",1765413996298,2.338264,3278.2,3276.9,3.13523076]
["bitfinex","ETHUSD",1765413996299,3.05045451,3278.2,3276.9,3.13523076]
["bitfinex","ETHUSD",1765413996517,0.1942,3277.2,3276.9,0.08364325]
["bitfinex","ETHUSD",1765413996818,0.599704,3277.2,3276.9,0.08364325]
["bitfinex","ETHUSD",1765413997126,31.783504,3277.2,3276.9,0.08364325]
["bitfinex","ETHUSD",1765413997295,6.626075,3277.2,3276.9,0.08364325]
["bitfinex","ETHUSD",1765413997498,0.58047529,3276.2,3275.7,0.18495179]
["bitfinex","ETHUSD",1765413997698,30.0,3275.9,3275.7,0.18495179]
["bitfinex","ETHUSD",1765413998010,0.4944,3276.1,3275.7,0.18495179]
["bitfinex","ETHUSD",1765413998212,11.254203,3276.0,3275.7,0.17495179]
["bitfinex","ETHUSD",1765413998521,0.4944,3275.9,3275.7,0.17495179]
["bitfinex","ETHUSD",1765413999093,30.0,3275.8,3275.7,0.17495179]
["bitfinex","ETHUSD",1765413999283,30.58047529,3275.8,3275.7,0.17495179]
["bitfinex","ETHUSD",1765413999487,30.0,3275.6,3274.4,0.71916219]
["bitfinex","ETHUSD",1765413999788,30.198,3274.7,3274.4,0.07026603]
["bitfinex","ETHUSD",1765413999987,30.198,3274.7,3273.2,0.08756887]
["bitfinex","ETHUSD",1765413999988,30.5,3274.6,3273.2,0.02]
["bitfinex","ETHUSD",1765414000190,30.0984,3273.3,3273.2,0.02]
["bitfinex","ETHUSD",1765414000385,0.5,3273.3,3273.2,0.02]
["bitfinex","ETHUSD",1765414000596,0.5,3273.3,3272.7,3.02548957]
["bitfinex","ETHUSD",1765414000836,0.501,3273.7,3273.2,6.11022852]
["bitfinex","ETHUSD",1765414001091,16.599769,3273.6,3272.1,3.53907844]
["bitfinex","ETHUSD",1765414001289,8.894132,3273.5,3272.1,0.483]
["bitfinex","ETHUSD",1765414001490,8.894132,3273.5,3271.9,0.08887741]
["bitfinex","ETHUSD",1765414001491,2.289,3273.4,3271.9,0.08887741]
["bitfinex","ETHUSD",1765414001689,0.501,3273.3,3271.9,0.57187741]
["bitfinex","ETHUSD",1765414002012,0.0946,3273.5,3273.2,3.05511426]
["bitfinex","ETHUSD",1765414002196,0.501,3273.4,3273.2,3.05511426]
["bitfinex","ETHUSD",1765414002516,0.501,3273.3,3271.9,0.57187741]
["bitfinex","ETHUSD",1765414002897,0.501,3273.3,3272.9,3.05536035]
["bitfinex","ETHUSD",1765414003199,0.4944,3273.3,3271.9,0.08887741]
["bitfinex","ETHUSD",1765414003521,0.405504,3272.8,3272.0,6.11246942]
["bitfinex","ETHUSD",1765414003822,0.405504,3272.4,3271.9,3.14520353]
["bitfinex","ETHUSD",1765414004216,0.405504,3273.0,3271.9,6.20153165]
["bitfinex","ETHUSD",1765414004420,0.4938053,3274.0,3271.9,6.20153165]
["bitfinex","ETHUSD",1765414004421,0.4944,3272.9,3271.9,6.20153165]
["bitfinex","ETHUSD",1765414004587,0.907504,3272.8,3271.9,6.20153165]
["bitfinex","ETHUSD",1765414004795,30.0,3272.7,3271.9,6.20153165]
["bitfinex","ETHUSD",1765414005107,0.502,3272.6,3271.9,6.20153165]
["bitfinex","ETHUSD",1765414005420,2.841,3272.5,3271.9,0.08887741]
["bitfinex","ETHUSD",1765414005596,5.014161,3272.0,3271.9,0.08887741]
["bitfinex","ETHUSD",1765414005796,0.405504,3272.6,3271.9,3.14520553]
["bitfinex","ETHUSD",1765414006208,0.405504,3272.6,3271.9,6.20153365]
["bitfinex","ETHUSD",1765414006703,0.405504,3272.4,3271.9,0.08887741]
["bitfinex","ETHUSD",1765414006903,0.4944,3272.6,3271.9,0.08887741]
["bitfinex","ETHUSD",1765414006904,0.463004,3272.0,3271.9,0.08887741]
["bitfinex","ETHUSD",1765414007104,0.405504,3271.7,3271.5,0.046325]
["bitfinex","ETHUSD",1765414007428,13.04834686,3271.6,3271.5,0.046325]
["bitfinex","ETHUSD",1765414007608,7.58472986,3271.6,3271.5,0.046325]
["bitfinex","ETHUSD",1765414007807,7.58472986,3271.6,3269.7,3.05834947]
["bitfinex","ETHUSD",1765414007808,0.405504,3271.3,3269.1,0.483]
["bitfinex","ETHUSD",1765414008009,0.63290186,3271.6,3269.8,6.04288774]
["bitfinex","ETHUSD",1765414008238,30.0,3271.3,3269.5,6.69162469]
["bitfinex","ETHUSD",1765414008395,0.405504,3271.1,3269.6,0.483]
["bitfinex","ETHUSD",1765414008594,26.425659,3271.1,3269.5,6.20862469]
["bitfinex","ETHUSD",1765414008794,26.425659,3271.1,3269.6,0.483]
["bitfinex","ETHUSD",1765414008795,0.505,3271.0,3269.6,0.483]
["bitfinex","ETHUSD",1765414008996,0.405504,3271.3,3269.6,1.06347529]
["bitfinex","ETHUSD",1765414009216,0.63290186,3271.6,3269.9,0.58047529]
["bitfinex","ETHUSD",1765414009420,1.13790186,3271.6,3270.1,0.58047529]
["bitfinex","ETHUSD",1765414009618,1.13790186,3271.6,3269.9,7.34946212]
["bitfinex","ETHUSD",1765414009795,1.13790186,3271.6,3270.1,0.1858]
["bitfinex","ETHUSD",1765414010122,0.63290186,3271.3,3270.1,0.1858]
["bitfinex","ETHUSD",1765414010493,0.63290186,3271.3,3270.2,9.17375082]
["bitfinex","ETHUSD",1765414010845,0.63290186,3271.3,3270.2,10.94681622]
["bitfinex","ETHUSD",1765414011130,0.63290186,3271.5,3270.3,7.83246212]
["bitfinex","ETHUSD",1765414011312,0.63290186,3271.5,3270.3,0.483]
["bitfinex","ETHUSD",1765414011628,0.63290186,3271.7,3270.4,0.483]
["bitfinex","ETHUSD",1765414011947,1.12730186,3272.2,3270.4,0.483]
["bitfinex","ETHUSD",1765414011948,3.05578164,3272.5,3270.4,0.483]
["bitfinex","ETHUSD",1765414012166,0.68038101,3272.5,3271.6,0.1858]
["bitfinex","ETHUSD",1765414012292,0.505,3272.4,3271.6,0.1858]
["bitfinex","ETHUSD",1765414012496,0.505,3272.4,3271.7,6.11302992]
["bitfinex","ETHUSD",1765414012729,0.505,3272.4,3271.7,9.16954488]
["bitfinex","ETHUSD",1765414013437,0.63290186,3273.0,3271.8,0.483]
["bitfinex","ETHUSD",1765414013616,0.63290186,3272.7,3271.8,1.77248598]
["bitfinex","ETHUSD",1765414013814,0.63290186,3272.7,3271.8,0.483]
["bitfinex","ETHUSD",1765414014335,0.63290186,3272.5,3271.8,0.483]
["bitfinex","ETHUSD",1765414014500,0.63290186,3272.1,3271.2,6.29976428]
["bitfinex","ETHUSD",1765414014694,0.63290186,3272.1,3271.2,9.35674642]
["bitfinex","ETHUSD",1765414014918,25.241515,3272.0,3271.2,6.29976428]
["bitfinex","ETHUSD",1765414015117,0.63290186,3272.1,3271.2,6.29976428]
["bitfinex","ETHUSD",1765414015310,0.63290186,3272.1,3271.3,0.483]
["bitfinex","ETHUSD",1765414015508,0.4944,3274.3,3272.0,7.34946212]
["bitfinex","ETHUSD",1765414015733,11.334099,3273.8,3272.6,0.1858]
["bitfinex","ETHUSD",1765414016031,2.439425,3273.8,3272.6,0.1858]
["bitfinex","ETHUSD",1765414016198,1.11408905,3273.7,3272.3,0.1858]
["bitfinex","ETHUSD",1765414016400,1.11408905,3273.7,3272.4,9.16758342]
["bitfinex","ETHUSD",1765414016710,0.61968905,3273.7,3272.4,9.16758342]
["bitfinex","ETHUSD",1765414016916,0.4944,3273.6,3271.9,0.1858]
["bitfinex","ETHUSD",1765414017106,0.4944,3273.6,3272.3,9.16781526]
["bitfinex","ETHUSD",1765414017334,0.198,3273.5,3272.3,9.16781526]
["bitfinex","ETHUSD",1765414018016,0.198,3273.5,3272.4,0.483]
["bitfinex","ETHUSD",1765414018216,0.198,3273.5,3272.3,9.16781526]
["bitfinex","ETHUSD",1765414018529,0.63290186,3273.4,3272.5,6.11153552]
["bitfinex","ETHUSD",1765414018832,0.63290186,3273.7,3272.5,9.16730328]
["bitfinex","ETHUSD",1765414019047,0.63290186,3273.7,3272.6,0.483]
["bitfinex","ETHUSD",1765414019543,0.63290186,3273.5,3272.6,0.483]
["bitfinex","ETHUSD",1765414019713,0.63290186,3273.5,3272.7,0.1858]
["bitfinex","ETHUSD",1765414020321,0.63290186,3273.7,3272.7,0.91433355]
["bitfinex","ETHUSD",1765414020603,0.63290186,3273.7,3272.7,3.05557674]
["bitfinex","ETHUSD",1765414020604,0.63290186,3273.3,3272.7,3.05557674]
["bitfinex","ETHUSD",1765414020840,3.05475172,3273.6,3272.7,3.05557674]
["bitfinex","ETHUSD",1765414021006,0.7,3273.4,3272.7,6.11115775]
["bitfinex","ETHUSD",1765414021334,0.7,3273.4,3271.5,3.05663168]
["bitfinex","ETHUSD",1765414021335,0.405504,3273.2,3271.3,3.05688869]
["bitfinex","ETHUSD",1765414021539,0.405504,3272.8,3271.3,3.05688869]
["bitfinex","ETHUSD",1765414021700,0.405504,3272.4,3270.9,0.1858]
["bitfinex","ETHUSD",1765414021905,0.63290186,3271.7,3271.2,3.05698214]
["bitfinex","ETHUSD",1765414022332,0.505,3271.9,3271.2,6.11396428]
["bitfinex","ETHUSD",1765414022536,0.63290186,3272.3,3271.4,6.1135905]
["bitfinex","ETHUSD",1765414022716,4.23751069,3272.3,3271.4,6.1135905]
["bitfinex","ETHUSD",1765414022918,0.63290186,3272.1,3271.4,6.1135905]
["bitfinex","ETHUSD",1765414023124,0.63290186,3271.9,3271.3,3.05685517]
["bitfinex","ETHUSD",1765414023323,0.63290186,3271.7,3270.9,0.1858]
["bitfinex","ETHUSD",1765414023525,0.63290186,3271.7,3270.5,3.05759205]
["bitfinex","ETHUSD",1765414023526,0.63290186,3271.7,3271.3,3.05686666]
["bitfinex","ETHUSD",1765414024109,0.63290186,3271.7,3270.3,7.34946212]
["bitfinex","ETHUSD",1765414024110,0.405504,3271.3,3269.3,0.001]
["bitfinex","ETHUSD",1765414024338,30.0,3271.1,3269.5,6.20862766]
["bitfinex","ETHUSD",1765414024524,3.080877,3271.0,3269.5,9.7501993]
["bitfinex","ETHUSD",1765414024731,0.703,3271.2,3269.6,0.483]
["bitfinex","ETHUSD",1765414024926,3.75999145,3271.2,3269.6,0.483]
["bitfinex","ETHUSD",1765414025114,7.99405,3271.1,3269.7,0.506]
["bitfinex","ETHUSD",1765414025320,0.703,3271.2,3269.7,0.506]
["bitfinex","ETHUSD",1765414025523,0.505,3271.2,3269.8,0.483]
["bitfinex","ETHUSD",1765414025724,0.505,3271.2,3269.9,0.506]
["bitfinex","ETHUSD",1765414025951,0.505,3271.2,3269.8,0.483]
["bitfinex","ETHUSD",1765414026239,0.505,3271.2,3269.9,0.506]
["bitfinex","ETHUSD",1765414026408,0.704,3271.6,3269.8,0.483]
["bitfinex","ETHUSD",1765414026609,2.540826,3271.4,3269.9,6.62239498]
["bitfinex","ETHUSD",1765414026833,2.540826,3271.4,3269.9,6.11639498]
["bitfinex","ETHUSD",1765414027032,30.0,3271.2,3269.9,6.11639498]
["bitfinex","ETHUSD",1765414027236,8.423989,3271.2,3269.9,6.11639498]
["bitfinex","ETHUSD",1765414027426,2.660785,3271.1,3269.9,6.11639498]
["bitfinex","ETHUSD",1765414027813,2.772601,3271.1,3269.9,6.11639498]
["bitfinex","ETHUSD",1765414028010,30.405504,3270.9,3269.5,0.09149449]
["bitfinex","ETHUSD",1765414028208,0.405504,3270.7,3269.5,0.09149449]
["bitfinex","ETHUSD",1765414028406,30.4824,3270.6,3269.5,0.09149449]
["bitfinex","ETHUSD",1765414028608,15.812961,3270.4,3269.5,3.15005939]
["bitfinex","ETHUSD",1765414028823,0.506,3270.3,3269.5,6.20863103]
["bitfinex","ETHUSD",1765414029434,0.506,3270.3,3269.5,2.32563623]
["bitfinex","ETHUSD",1765414029649,18.048266,3270.2,3269.3,0.001]
["bitfinex","ETHUSD",1765414029825,0.4824,3270.2,3269.3,0.001]
["bitfinex","ETHUSD",1765414030249,2.80893,3270.1,3269.3,0.001]
["bitfinex","ETHUSD",1765414030547,33.23956519,3269.4,3269.3,0.001]
["bitfinex","ETHUSD",1765414030757,0.506,3269.6,3269.3,0.001]
["bitfinex","ETHUSD",1765414030982,26.718865,3270.0,3269.3,0.001]
["bitfinex","ETHUSD",1765414031139,2.378138,3270.0,3269.3,0.001]
["bitfinex","ETHUSD",1765414031438,4.19532471,3270.1,3269.3,0.001]
["bitfinex","ETHUSD",1765414031439,4.19531151,3270.1,3269.3,0.001]
["bitfinex","ETHUSD",1765414031657,2.31615,3270.0,3269.3,0.001]
["bitfinex","ETHUSD",1765414031957,0.4504,3270.0,3269.3,0.001]
["bitfinex","ETHUSD",1765414032274,0.405504,3269.5,3269.3,0.001]
["bitfinex","ETHUSD",1765414032432,30.911504,3269.4,3269.3,0.001]
["bitfinex","ETHUSD",1765414032634,33.97016919,3269.4,3269.3,0.001]
["bitfinex","ETHUSD",1765414032942,4.42056919,3269.4,3269.3,0.001]
["bitfinex","ETHUSD",1765414033160,30.0,3269.0,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414033475,19.340042,3268.8,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414033630,17.228345,3268.8,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414033829,30.1809,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414034144,28.652794,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414034343,26.104507,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414034554,0.6313,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414034759,7.065173,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414034958,0.1809,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414035157,27.171501,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414035470,6.0161501,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414035636,3.191638,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414036041,13.59143,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414036240,0.507,3268.4,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414036466,0.507,3268.4,3268.2,3.15258853]
["bitfinex","ETHUSD",1765414036768,0.507,3269.0,3268.2,6.21237679]
["bitfinex","ETHUSD",1765414036969,0.507,3269.0,3268.2,9.27216505]
["bitfinex","ETHUSD",1765414037476,0.63290186,3268.7,3268.2,6.21237679]
["bitfinex","ETHUSD",1765414038358,0.63290186,3268.7,3268.3,0.4673]
["bitfinex","ETHUSD",1765414038537,0.63290186,3269.1,3268.4,6.11920204]
["bitfinex","ETHUSD",1765414038874,0.63290186,3269.1,3268.4,9.17880306]
["bitfinex","ETHUSD",1765414039173,0.506,3269.6,3268.4,6.58650204]
["bitfinex","ETHUSD",1765414039343,0.63290186,3269.1,3268.4,6.58650204]
["bitfinex","ETHUSD",1765414039541,0.506,3269.6,3268.4,6.58650204]
["bitfinex","ETHUSD",1765414039542,0.63290186,3269.0,3268.4,6.58650204]
["bitfinex","ETHUSD",1765414040441,0.63290186,3269.0,3268.2,0.71404071]
["bitfinex","ETHUSD",1765414040442,0.63290186,3268.6,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414040647,1.13890186,3268.6,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414041059,4.19834219,3268.6,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414041256,30.4504,3268.5,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414041465,1.62202627,3268.6,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414041644,0.1809,3268.5,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414041864,1.13890186,3268.7,3268.2,6.21234734]
["bitfinex","ETHUSD",1765414042063,1.13890186,3268.7,3268.2,3.15255908]
["bitfinex","ETHUSD",1765414042473,0.506,3268.7,3268.2,6.67964734]
["bitfinex","ETHUSD",1765414042788,1.26420186,3270.1,3268.5,6.77934718]
["bitfinex","ETHUSD",1765414042953,3.05777577,3270.4,3268.3,0.49789694]
["bitfinex","ETHUSD",1765414042954,3.69038075,3270.7,3269.2,6.77934718]
["bitfinex","ETHUSD",1765414043153,3.69038075,3270.7,3269.3,0.506]
["bitfinex","ETHUSD",1765414043370,3.69038075,3270.7,3269.3,0.4673]
["bitfinex","ETHUSD",1765414043572,0.506,3270.8,3269.4,0.72466472]
["bitfinex","ETHUSD",1765414043787,0.63290186,3271.3,3269.8,6.77934718]
["bitfinex","ETHUSD",1765414044089,0.63290186,3271.3,3269.9,0.9733]
["bitfinex","ETHUSD",1765414044462,0.506,3271.4,3270.0,0.4673]
["bitfinex","ETHUSD",1765414044784,0.1809,3271.9,3270.4,6.11545988]
["bitfinex","ETHUSD",1765414045087,0.63290186,3271.1,3270.4,6.11545988]
["bitfinex","ETHUSD",1765414045696,0.63290186,3271.1,3268.9,0.4673]
["bitfinex","ETHUSD",1765414045697,3.525611,3270.4,3268.9,0.4673]
["bitfinex","ETHUSD",1765414046017,3.525611,3270.4,3268.1,3.05985653]
["bitfinex","ETHUSD",1765414046018,0.5486435,3272.3,3271.0,0.1828]
["bitfinex","ETHUSD",1765414046282,0.1809,3273.6,3272.2,0.1828]
["bitfinex","ETHUSD",1765414046283,0.6313,3273.6,3272.2,0.1828]
["bitfinex","ETHUSD",1765414046451,0.1595501,3273.9,3272.3,0.506]
["bitfinex","ETHUSD",1765414046652,0.1809,3274.0,3272.4,9.16758342]
["bitfinex","ETHUSD",1765414046847,0.1809,3274.0,3272.5,0.506]
["bitfinex","ETHUSD",1765414047078,19.188786,3273.6,3272.4,3.05586114]
["bitfinex","ETHUSD",1765414047285,0.63290186,3273.4,3272.4,6.11172228]
["bitfinex","ETHUSD",1765414047481,0.4504,3273.7,3272.4,6.11172228]
["bitfinex","ETHUSD",1765414047685,0.63490186,3273.8,3272.5,0.506]
["bitfinex","ETHUSD",1765414047686,23.181269,3273.6,3272.5,0.506]
["bitfinex","ETHUSD",1765414047850,23.181269,3273.7,3272.6,0.506]
["bitfinex","ETHUSD",1765414048052,18.397059,3273.7,3272.6,0.506]
["bitfinex","ETHUSD",1765414048257,19.125157,3273.5,3272.6,0.506]
["bitfinex","ETHUSD",1765414048470,1.8399059,3273.6,3272.4,0.506]
["bitfinex","ETHUSD",1765414048471,12.914326,3273.2,3272.4,0.506]
["bitfinex","ETHUSD",1765414048676,2.108965,3273.2,3272.5,6.11153552]
["bitfinex","ETHUSD",1765414048886,0.63290186,3273.1,3271.8,0.4673]
["bitfinex","ETHUSD",1765414049179,0.63290186,3273.1,3271.1,0.58047529]
["bitfinex","ETHUSD",1765414049180,0.68858609,3273.0,3271.9,0.506]
["bitfinex","ETHUSD",1765414049348,14.39605,3273.2,3271.8,0.4673]
["bitfinex","ETHUSD",1765414049554,0.4504,3273.1,3271.9,3.0563152]
["bitfinex","ETHUSD",1765414049771,0.4504,3273.1,3272.0,0.506]
["bitfinex","ETHUSD",1765414050174,0.4504,3273.1,3272.4,3.05585545]
["bitfinex","ETHUSD",1765414050578,0.1809,3273.3,3272.3,3.05595338]
["bitfinex","ETHUSD",1765414050781,4.594,3273.2,3272.3,3.05595338]
["bitfinex","ETHUSD",1765414051211,5.22690186,3273.2,3271.8,0.4673]
["bitfinex","ETHUSD",1765414051367,7.51338,3272.6,3271.8,0.506]
["bitfinex","ETHUSD",1765414051708,2.759602,3272.6,3271.8,0.506]
["bitfinex","ETHUSD",1765414051862,0.63290186,3272.9,3272.2,3.05604531]
["bitfinex","ETHUSD",1765414052263,0.4504,3273.1,3272.2,3.05604531]
["bitfinex","ETHUSD",1765414052560,9.005709,3273.0,3272.3,0.506]
["bitfinex","ETHUSD",1765414052802,4.286594,3273.0,3272.3,3.56192613]
["bitfinex","ETHUSD",1765414052983,0.50447351,3273.3,3272.3,6.11188065]
["bitfinex","ETHUSD",1765414052984,9.830407,3273.2,3272.3,6.11188065]
["bitfinex","ETHUSD",1765414053303,19.962263,3273.5,3272.4,0.4673]
["bitfinex","ETHUSD",1765414053484,2.8513661,3273.5,3272.4,0.9723]
["bitfinex","ETHUSD",1765414053790,2.8513661,3273.5,3272.3,9.16783517]
["bitfinex","ETHUSD",1765414053791,0.1809,3273.5,3272.5,0.505]
["bitfinex","ETHUSD",1765414053987,19.419105,3273.7,3272.3,6.11188065]
["bitfinex","ETHUSD",1765414054190,0.63290186,3273.4,3272.4,0.505]
["bitfinex","ETHUSD",1765414054707,0.63290186,3273.4,3271.9,0.4673]
["bitfinex","ETHUSD",1765414054708,6.327437,3273.1,3271.9,0.4673]
["bitfinex","ETHUSD",1765414054905,4.32284,3273.1,3272.2,3.05604516]
["bitfinex","ETHUSD",1765414055120,1.10659704,3273.0,3272.2,0.505]
["bitfinex","ETHUSD",1765414055410,1.10659704,3273.0,3272.2,3.56104224]
["bitfinex","ETHUSD",1765414055714,1.10659704,3273.0,3272.3,0.505]
["bitfinex","ETHUSD",1765414056035,1.10659704,3273.0,3271.4,3.05676401]
["bitfinex","ETHUSD",1765414056036,0.1809,3272.3,3271.4,3.05676401]
["bitfinex","ETHUSD",1765414056305,0.1809,3272.3,3271.5,0.505]
["bitfinex","ETHUSD",1765414056306,0.63290186,3272.2,3271.5,0.505]
["bitfinex","ETHUSD",1765414056506,0.4504,3272.6,3271.8,3.0564053]
["bitfinex","ETHUSD",1765414056819,0.4504,3272.6,3271.5,6.1133642]
["bitfinex","ETHUSD",1765414056820,3.05576776,3272.5,3271.5,6.1133642]
["bitfinex","ETHUSD",1765414057102,0.35061678,3272.4,3271.8,0.505]
["bitfinex","ETHUSD",1765414057617,0.63290186,3272.8,3271.8,0.505]
["bitfinex","ETHUSD",1765414057618,3.68835635,3272.9,3271.8,0.505]
["bitfinex","ETHUSD",1765414057904,0.63290186,3272.7,3271.8,0.505]
["bitfinex","ETHUSD",1765414058805,3.05571382,3272.6,3271.3,3.05685542]
["bitfinex","ETHUSD",1765414059008,0.63290186,3272.5,3271.8,6.11278743]
["bitfinex","ETHUSD",1765414059168,3.05567995,3272.6,3271.9,0.505]
["bitfinex","ETHUSD",1765414059364,0.63290186,3272.9,3271.9,0.505]
["bitfinex","ETHUSD",1765414059588,0.63290186,3272.7,3271.8,6.11278743]
["bitfinex","ETHUSD",1765414059770,0.63290186,3272.5,3271.8,3.05638189]
["bitfinex","ETHUSD",1765414060204,0.63290186,3272.3,3271.8,3.05638189]
["bitfinex","ETHUSD",1765414060468,0.63290186,3272.3,3271.8,3.56038189]
["bitfinex","ETHUSD",1765414060704,0.82340186,3272.3,3271.4,6.1135905]
["bitfinex","ETHUSD",1765414060913,1.72662202,3272.3,3271.5,0.504]
["bitfinex","ETHUSD",1765414061195,0.45122016,3272.3,3271.5,0.504]
["bitfinex","ETHUSD",1765414061400,0.63290186,3272.5,3271.5,0.504]
["bitfinex","ETHUSD",1765414061602,3.68867499,3272.5,3271.5,0.504]
["bitfinex","ETHUSD",1765414062394,0.63290186,3272.3,3271.4,6.1135905]
["bitfinex","ETHUSD",1765414062580,0.63290186,3272.3,3271.6,0.504]
["bitfinex","ETHUSD",1765414062778,0.63290186,3272.0,3271.3,0.499]
["bitfinex","ETHUSD",1765414063000,30.0,3271.7,3270.7,0.504]
["bitfinex","ETHUSD",1765414063299,0.63290186,3271.8,3270.9,3.05724766]
["bitfinex","ETHUSD",1765414063300,3.05772994,3271.6,3270.9,3.05724766]
["bitfinex","ETHUSD",1765414063501,3.850654,3271.7,3270.7,1.003]
["bitfinex","ETHUSD",1765414063670,3.850654,3271.7,3270.8,3.05729841]
["bitfinex","ETHUSD",1765414063869,0.452,3271.7,3270.8,3.05729841]
["bitfinex","ETHUSD",1765414064115,0.63290186,3271.8,3270.6,0.499]
["bitfinex","ETHUSD",1765414064268,0.63290186,3271.8,3267.8,0.63290186]
["bitfinex","ETHUSD",1765414064269,0.63290186,3271.2,3270.2,0.504]
["bitfinex","ETHUSD",1765414064469,0.63290186,3271.2,3270.6,3.05753298]
["bitfinex","ETHUSD",1765414064819,3.68972093,3271.4,3270.8,3.05735599]
["bitfinex","ETHUSD",1765414065001,3.68972093,3271.4,3270.7,3.56141328]
["bitfinex","ETHUSD",1765414065305,0.63290186,3271.2,3270.7,3.56143203]
["bitfinex","ETHUSD",1765414065502,0.63290186,3271.2,3270.4,0.499]
["bitfinex","ETHUSD",1765414065503,0.63290186,3271.2,3270.8,0.504]
["bitfinex","ETHUSD",1765414065904,0.63290186,3271.6,3270.8,0.504]
["bitfinex","ETHUSD",1765414066080,0.36895315,3271.5,3270.7,6.11488856]
["bitfinex","ETHUSD",1765414066408,0.63290186,3271.4,3270.8,0.503]
["bitfinex","ETHUSD",1765414066570,0.63290186,3271.2,3270.4,0.503]
["bitfinex","ETHUSD",1765414066773,0.1905,3270.8,3270.4,0.503]
["bitfinex","ETHUSD",1765414067103,3.24789946,3270.8,3270.3,0.503]
["bitfinex","ETHUSD",1765414067280,0.1905,3270.8,3270.3,3.05781013]
["bitfinex","ETHUSD",1765414067599,0.1905,3270.8,3270.4,3.5607281]
["bitfinex","ETHUSD",1765414067901,0.452,3271.3,3270.4,3.05772819]
["bitfinex","ETHUSD",1765414067902,3.702956,3271.3,3270.4,3.05772819]
["bitfinex","ETHUSD",1765414068067,0.63290186,3271.4,3270.4,3.05772819]
["bitfinex","ETHUSD",1765414068068,0.63290186,3271.2,3270.4,3.05772819]
["bitfinex","ETHUSD",1765414068271,0.63290186,3271.2,3270.5,0.503]
["bitfinex","ETHUSD",1765414068483,4.769047,3271.3,3270.6,0.503]
["bitfinex","ETHUSD",1765414068698,0.63290186,3271.2,3270.6,0.503]
["bitfinex","ETHUSD",1765414069125,3.6899469,3271.2,3270.6,0.503]
["bitfinex","ETHUSD",1765414069326,3.6899469,3271.2,3270.6,3.56053421]
["bitfinex","ETHUSD",1765414069621,3.6899469,3271.2,3270.6,0.503]
["bitfinex","ETHUSD",1765414070221,7.55243875,3271.2,3270.7,0.503]
["bitfinex","ETHUSD",1765414070425,0.63290186,3271.0,3270.8,0.503]
["bitfinex","ETHUSD",1765414070921,0.63290186,3271.0,3270.5,3.05763306]
["bitfinex","ETHUSD",1765414071223,2.331174,3271.2,3270.7,0.503]
["bitfinex","ETHUSD",1765414071524,0.90778532,3271.2,3270.7,0.503]
["bitfinex","ETHUSD",1765414071694,3.05676478,3271.5,3270.7,6.61789894]
["bitfinex","ETHUSD",1765414072095,0.1905,3271.7,3270.7,7.11689894]
["bitfinex","ETHUSD",1765414072494,0.1905,3271.8,3270.8,1.002]
["bitfinex","ETHUSD",1765414072698,0.63290186,3271.7,3270.9,0.503]
["bitfinex","ETHUSD",1765414073432,3.05660838,3271.6,3271.0,3.05716906]
["bitfinex","ETHUSD",1765414073634,0.63290186,3271.2,3269.8,0.499]
["bitfinex","ETHUSD",1765414073799,0.63290186,3271.0,3269.8,0.499]
["bitfinex","ETHUSD",1765414073998,0.63290186,3271.0,3270.1,0.502]
["bitfinex","ETHUSD",1765414074214,0.1905,3270.9,3270.3,3.05780444]
["bitfinex","ETHUSD",1765414074427,0.63290186,3270.8,3270.3,0.502]
["bitfinex","ETHUSD",1765414074735,0.68290186,3271.2,3270.3,6.61763018]
["bitfinex","ETHUSD",1765414074899,0.05,3271.2,3270.4,0.499]
["bitfinex","ETHUSD",1765414075450,0.05,3271.2,3270.7,9.17234841]
["bitfinex","ETHUSD",1765414075603,0.05,3271.2,3271.1,6.30158827]
["bitfinex","ETHUSD",1765414076029,0.05,3271.2,3271.1,6.80058827]
["bitfinex","ETHUSD",1765414076648,0.05,3271.2,3271.1,0.499]
["bitfinex","ETHUSD",1765414076944,3.55903477,3271.2,3270.1,0.1874]
["bitfinex","ETHUSD",1765414077251,0.40590348,3271.2,3270.6,3.05752588]
["bitfinex","ETHUSD",1765414077426,0.40590348,3271.2,3270.8,3.05735599]
["bitfinex","ETHUSD",1765414077427,0.05,3271.2,3270.8,3.05735599]
["bitfinex","ETHUSD",1765414077621,0.05,3271.2,3270.7,6.61687976]
["bitfinex","ETHUSD",1765414078521,0.05,3271.2,3270.7,3.05743029]
["bitfinex","ETHUSD",1765414078720,0.05,3271.2,3270.8,0.502]
["bitfinex","ETHUSD",1765414078920,0.05,3271.2,3270.8,1.001]
["bitfinex","ETHUSD",1765414079317,0.05,3271.2,3270.9,0.499]
["bitfinex","ETHUSD",1765414079518,0.05,3271.2,3271.0,9.35875733]
["bitfinex","ETHUSD",1765414079914,0.05,3271.2,3271.1,0.499]
["bitfinex","ETHUSD",1765414080819,0.05,3271.2,3271.1,1.001]
["bitfinex","ETHUSD",1765414081555,0.05,3271.2,3271.1,4.0580756]
["bitfinex","ETHUSD",1765414081757,0.05,3271.2,3271.1,5.39975889]
["bitfinex","ETHUSD",1765414081943,0.05,3271.2,3271.1,5.98023418]
["bitfinex","ETHUSD",1765414082140,2.0,3272.7,3271.1,18.20853658]
["bitfinex","ETHUSD",1765414082363,0.63290186,3272.9,3271.8,6.30158827]
["bitfinex","ETHUSD",1765414082552,0.63290186,3272.9,3271.9,0.502]
["bitfinex","ETHUSD",1765414082764,0.63290186,3272.9,3271.9,1.68135883]
["bitfinex","ETHUSD",1765414083063,0.002,3273.1,3271.9,1.68135883]
["bitfinex","ETHUSD",1765414083064,3.05724542,3273.1,3271.9,1.68135883]
["bitfinex","ETHUSD",1765414083356,0.63290186,3273.0,3272.0,0.501]
["bitfinex","ETHUSD",1765414083557,0.63290186,3273.0,3272.1,6.29968262]
["bitfinex","ETHUSD",1765414083783,0.002,3273.1,3272.1,9.35582393]
["bitfinex","ETHUSD",1765414083984,0.002,3273.1,3272.8,6.30158827]
["bitfinex","ETHUSD",1765414084159,0.002,3273.1,3272.9,0.501]
["bitfinex","ETHUSD",1765414084489,0.002,3273.1,3272.9,1.0]
["bitfinex","ETHUSD",1765414084662,0.002,3273.1,3273.0,0.499]
["bitfinex","ETHUSD",1765414085185,0.002,3273.1,3272.1,6.29968262]
["bitfinex","ETHUSD",1765414085387,0.1905,3273.0,3272.1,6.29968262]
["bitfinex","ETHUSD",1765414085680,0.63290186,3272.7,3272.2,0.501]
["bitfinex","ETHUSD",1765414085898,0.63290186,3272.3,3271.5,0.499]
["bitfinex","ETHUSD",1765414086060,9.005417,3272.4,3271.0,0.6864]
["bitfinex","ETHUSD",1765414086251,0.63290186,3272.5,3271.9,3.0562967]
["bitfinex","ETHUSD",1765414086591,0.63290186,3272.7,3272.0,0.501]
["bitfinex","ETHUSD",1765414087075,0.63290186,3272.5,3271.9,12.41421309]
["bitfinex","ETHUSD",1765414087274,0.63290186,3272.5,3272.0,0.501]
["bitfinex","ETHUSD",1765414087450,0.63290186,3272.5,3270.4,3.05769158]
["bitfinex","ETHUSD",1765414087451,0.63290186,3272.1,3270.4,3.05769158]
["bitfinex","ETHUSD",1765414087653,4.880804,3272.0,3270.1,3.05798762]
["bitfinex","ETHUSD",1765414087862,30.0,3271.5,3270.2,3.05785093]
["bitfinex","ETHUSD",1765414088083,9.460691,3271.3,3270.1,0.501]
["bitfinex","ETHUSD",1765414088380,9.460691,3271.3,3269.5,0.6558]
["bitfinex","ETHUSD",1765414088381,8.300428,3271.3,3269.5,0.6558]
["bitfinex","ETHUSD",1765414088584,0.63290186,3270.5,3270.1,3.05798687]
["bitfinex","ETHUSD",1765414088781,0.63290186,3270.5,3270.1,6.11599732]
["bitfinex","ETHUSD",1765414088985,0.63290186,3270.5,3268.4,0.473]
["bitfinex","ETHUSD",1765414088986,30.0,3270.1,3268.4,0.473]
["bitfinex","ETHUSD",1765414089288,30.0,3269.9,3268.8,3.05921207]
["bitfinex","ETHUSD",1765414089593,2.767483,3269.9,3268.9,0.501]
["bitfinex","ETHUSD",1765414090585,3.05810397,3270.0,3268.9,0.502]
["bitfinex","ETHUSD",1765414090777,0.4937,3270.1,3268.9,0.502]
["bitfinex","ETHUSD",1765414090977,3.55174037,3270.1,3268.9,0.502]
["bitfinex","ETHUSD",1765414091181,0.1876,3270.2,3268.9,7.27028827]
["bitfinex","ETHUSD",1765414091385,3.24556645,3270.2,3268.9,7.27028827]
["bitfinex","ETHUSD",1765414091571,3.24556645,3270.2,3268.5,12.23802964]
["bitfinex","ETHUSD",1765414091572,29.997177,3270.1,3269.0,6.61907892]
["bitfinex","ETHUSD",1765414091891,29.997177,3270.1,3269.0,0.501]
["bitfinex","ETHUSD",1765414091892,2.368,3270.0,3269.0,0.501]
["bitfinex","ETHUSD",1765414092197,3.448,3269.9,3269.0,0.501]
["bitfinex","ETHUSD",1765414093462,3.448,3269.9,3269.1,6.58459176]
["bitfinex","ETHUSD",1765414093783,1.13390186,3270.5,3269.1,6.11789176]
["bitfinex","ETHUSD",1765414093784,0.191,3270.2,3269.1,6.11789176]
["bitfinex","ETHUSD",1765414094383,30.4796,3270.1,3269.0,3.0590301]
["bitfinex","ETHUSD",1765414094694,0.63290186,3269.6,3269.0,3.0590301]
["bitfinex","ETHUSD",1765414095193,0.63290186,3269.6,3269.1,0.501]
["bitfinex","ETHUSD",1765414095699,0.63290186,3269.6,3269.1,3.5598744]
["bitfinex","ETHUSD",1765414096369,0.63290186,3269.6,3269.1,3.0588744]
["bitfinex","ETHUSD",1765414096566,0.63290186,3269.8,3269.2,0.4667]
["bitfinex","ETHUSD",1765414097180,0.63290186,3270.0,3269.3,0.1939]
["bitfinex","ETHUSD",1765414097386,0.63290186,3269.8,3269.3,0.1939]
["bitfinex","ETHUSD",1765414097578,0.63290186,3270.0,3269.4,6.11733038]
["bitfinex","ETHUSD",1765414098314,0.63290186,3270.3,3269.4,6.11733038]
["bitfinex","ETHUSD",1765414098315,0.63290186,3270.3,3269.5,0.501]
["bitfinex","ETHUSD",1765414098516,0.63290186,3270.3,3269.5,0.9677]
["bitfinex","ETHUSD",1765414098734,0.63290186,3270.5,3269.5,0.9677]
["bitfinex","ETHUSD",1765414099013,0.63290186,3270.5,3269.6,0.4667]
["bitfinex","ETHUSD",1765414099215,0.63290186,3270.9,3269.8,6.30158827]
["bitfinex","ETHUSD",1765414099392,0.63290186,3270.9,3270.4,0.1939]
["bitfinex","ETHUSD",1765414099595,0.63290186,3271.5,3270.6,9.17262885]
["bitfinex","ETHUSD",1765414099792,4.16871519,3272.1,3270.6,9.17262885]
["bitfinex","ETHUSD",1765414099793,0.4796,3272.1,3270.8,6.30158827]
["bitfinex","ETHUSD",1765414099994,0.4796,3272.1,3270.9,0.5]
["bitfinex","ETHUSD",1765414099995,3.53574131,3272.1,3270.9,0.5]
["bitfinex","ETHUSD",1765414100189,0.63290186,3271.9,3271.0,0.5]
["bitfinex","ETHUSD",1765414100389,0.63290186,3272.0,3271.0,0.5]
["bitfinex","ETHUSD",1765414100816,6.74494934,3272.3,3271.0,0.5]
["bitfinex","ETHUSD",1765414100817,4.930452,3272.2,3271.0,0.5]
["bitfinex","ETHUSD",1765414101017,0.63290186,3272.0,3271.1,0.4667]
["bitfinex","ETHUSD",1765414101222,0.63290186,3271.8,3271.0,0.5]
["bitfinex","ETHUSD",1765414101398,0.63290186,3271.5,3270.6,6.5817859]
["bitfinex","ETHUSD",1765414101730,0.63290186,3270.7,3270.4,3.0576476]
["bitfinex","ETHUSD",1765414101884,0.63290186,3270.7,3269.2,3.05884593]
["bitfinex","ETHUSD",1765414101885,3.9531,3270.6,3269.2,3.05876175]
["bitfinex","ETHUSD",1765414102222,30.0,3270.4,3269.3,3.05872457]
["bitfinex","ETHUSD",1765414102378,30.0,3270.4,3269.2,3.05881943]
["bitfinex","ETHUSD",1765414102588,1.00070019,3270.5,3269.3,3.05874709]
["bitfinex","ETHUSD",1765414102589,27.995077,3270.2,3269.3,3.05874709]
["bitfinex","ETHUSD",1765414102780,0.4796,3270.3,3269.3,3.05874709]
["bitfinex","ETHUSD",1765414103328,0.63290186,3269.7,3269.3,3.05874709]
["bitfinex","ETHUSD",1765414103526,0.63290186,3269.7,3269.3,6.11750584]
["bitfinex","ETHUSD",1765414104020,0.63290186,3270.0,3269.3,10.33790448]
["bitfinex","ETHUSD",1765414104182,0.5,3270.6,3269.4,0.4667]
["bitfinex","ETHUSD",1765414104382,0.63290186,3270.3,3269.4,0.4667]
["bitfinex","ETHUSD",1765414105024,0.63290186,3270.2,3269.5,0.5]
["bitfinex","ETHUSD",1765414105226,0.63290186,3270.1,3269.5,0.5]
["bitfinex","ETHUSD",1765414105522,0.63290186,3269.7,3269.3,6.11750584]
["bitfinex","ETHUSD",1765414105728,0.63290186,3269.7,3268.9,6.11826608]
["bitfinex","ETHUSD",1765414105894,0.63290186,3269.7,3269.0,0.501]
["bitfinex","ETHUSD",1765414106094,0.63290186,3269.5,3269.0,0.501]
["bitfinex","ETHUSD",1765414106310,0.63290186,3269.5,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414106311,17.33375,3269.0,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414106511,14.755515,3268.8,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414106717,11.124034,3268.8,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414107040,5.985168,3268.6,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414107200,0.4796,3268.7,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414107396,0.501,3268.9,3268.2,3.15257481]
["bitfinex","ETHUSD",1765414107797,0.501,3268.9,3268.2,6.21236307]
["bitfinex","ETHUSD",1765414107992,0.0955,3269.1,3268.2,6.83359938]
["bitfinex","ETHUSD",1765414108517,14.699104,3269.0,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414108851,0.4796,3269.0,3268.2,3.1525581]
["bitfinex","ETHUSD",1765414109341,0.63290186,3268.8,3268.2,6.21234636]
["bitfinex","ETHUSD",1765414109696,0.63290186,3268.4,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414109939,9.918634,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414110211,3.67620059,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414110524,0.4796,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414110728,30.0,3269.0,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414110911,3.158197,3268.8,3268.2,3.15256949]
["bitfinex","ETHUSD",1765414111270,3.158197,3268.8,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414111397,0.9816,3268.9,3268.2,3.15256511]
["bitfinex","ETHUSD",1765414111737,0.0955,3269.1,3268.2,9.27214163]
["bitfinex","ETHUSD",1765414111953,0.502,3269.3,3268.3,0.03059694]
["bitfinex","ETHUSD",1765414112102,0.502,3269.3,3268.2,9.93274163]
["bitfinex","ETHUSD",1765414112301,0.63290186,3269.1,3268.3,0.99327416]
["bitfinex","ETHUSD",1765414112496,0.63290186,3269.2,3268.3,0.99327416]
["bitfinex","ETHUSD",1765414112698,0.191,3269.4,3268.3,2.04044945]
["bitfinex","ETHUSD",1765414112897,0.502,3269.5,3268.4,0.4667]
["bitfinex","ETHUSD",1765414113215,0.4796,3269.4,3268.2,9.46604163]
["bitfinex","ETHUSD",1765414113402,0.88361954,3269.4,3268.2,6.40625337]
["bitfinex","ETHUSD",1765414113873,0.63290186,3268.7,3268.2,3.15256511]
["bitfinex","ETHUSD",1765414114172,0.63290186,3268.4,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414114383,0.63290186,3268.4,3268.2,3.15258996]
["bitfinex","ETHUSD",1765414115274,0.63290186,3268.7,3268.2,3.15256273]
["bitfinex","ETHUSD",1765414115473,1.13490186,3268.9,3268.2,6.21235099]
["bitfinex","ETHUSD",1765414115672,0.63290186,3268.7,3268.2,6.21235099]
["bitfinex","ETHUSD",1765414117075,0.63290186,3268.7,3268.2,3.15256273]
["bitfinex","ETHUSD",1765414117277,0.63290186,3268.5,3268.2,6.21235099]
["bitfinex","ETHUSD",1765414117689,0.63290186,3268.7,3268.2,9.46173925]
["bitfinex","ETHUSD",1765414118009,1.13490186,3268.9,3268.2,6.87865099]
["bitfinex","ETHUSD",1765414118312,0.63290186,3268.5,3268.2,6.21235099]
["bitfinex","ETHUSD",1765414118490,0.63290186,3268.3,3268.2,3.15259129]
["bitfinex","ETHUSD",1765414118807,1.13390186,3268.7,3268.2,6.21237955]
["bitfinex","ETHUSD",1765414119106,0.63290186,3268.6,3268.2,6.21237955]
["bitfinex","ETHUSD",1765414119405,0.63290186,3268.8,3268.2,6.21237955]
["bitfinex","ETHUSD",1765414119792,0.63290186,3268.6,3268.2,3.15259129]
["bitfinex","ETHUSD",1765414119980,0.63290186,3268.6,3268.2,6.21237955]
["bitfinex","ETHUSD",1765414120713,0.63290186,3268.6,3268.2,3.15259129]
["bitfinex","ETHUSD",1765414121007,0.501,3268.9,3268.2,3.15259129]
["bitfinex","ETHUSD",1765414121008,0.501,3268.9,3268.2,6.21237955]
["bitfinex","ETHUSD",1765414121254,0.63290186,3269.3,3268.2,10.37010577]
["bitfinex","ETHUSD",1765414121414,0.63290186,3269.1,3268.2,10.87110577]
["bitfinex","ETHUSD",1765414121617,0.63290186,3269.1,3268.2,10.37010577]
["bitfinex","ETHUSD",1765414121988,0.63290186,3268.9,3268.2,6.83361751]
["bitfinex","ETHUSD",1765414122505,0.63290186,3269.3,3268.3,0.4767]
["bitfinex","ETHUSD",1765414122702,0.63290186,3269.3,3268.3,1.56381058]
["bitfinex","ETHUSD",1765414123013,1.13390186,3269.3,3268.3,1.56381058]
["bitfinex","ETHUSD",1765414123212,0.63290186,3268.4,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414123390,1.13490186,3268.4,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414125881,33.51339464,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414126592,33.91889864,3268.3,3268.2,0.09280303]
["bitfinex","ETHUSD",1765414126801,30.0,3268.1,3267.9,0.001]
["bitfinex","ETHUSD",1765414126999,0.405504,3268.2,3267.9,0.001]
["bitfinex","ETHUSD",1765414127000,30.63290186,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1765414127200,31.03840586,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1765414127526,31.99310586,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1765414127713,35.0508358,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1765414127886,38.11081132,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1765414128294,14.37584132,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1765414128495,11.31811138,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1765414128990,11.31811138,3268.0,3267.5,0.16612055]
["bitfinex","ETHUSD",1765414128991,0.405504,3267.8,3267.5,0.16612055]
["bitfinex","ETHUSD",1765414129186,31.17970586,3267.6,3267.5,0.16612055]
["bitfinex","ETHUSD",1765414129387,31.68070586,3267.6,3267.5,2.055e-05]
["bitfinex","ETHUSD",1765414129610,31.68070586,3267.6,3266.8,0.001]
["bitfinex","ETHUSD",1765414129611,0.405504,3267.3,3266.8,0.001]
["bitfinex","ETHUSD",1765414129820,0.501,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1765414129992,11.680257,3267.1,3266.8,0.001]
["bitfinex","ETHUSD",1765414130191,9.965256,3267.1,3266.8,0.001]
["bitfinex","ETHUSD",1765414130515,11.05185786,3267.1,3266.8,0.001]
["bitfinex","ETHUSD",1765414130719,11.05185786,3267.1,3265.6,3.06216967]
["bitfinex","ETHUSD",1765414130720,0.1143,3265.9,3263.8,0.1896]
["bitfinex","ETHUSD",1765414130928,0.1143,3265.9,3263.4,0.1896]
["bitfinex","ETHUSD",1765414130929,0.1828,3264.6,3263.4,0.1896]
["bitfinex","ETHUSD",1765414131088,0.405504,3265.7,3264.5,3.15998489]
["bitfinex","ETHUSD",1765414131295,30.0,3265.5,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414131522,0.405504,3265.4,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414131702,30.0,3265.2,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414131886,6.740941,3265.0,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414132091,0.503,3264.9,3264.5,3.15997114]
["bitfinex","ETHUSD",1765414132318,30.0,3265.6,3264.5,6.22322738]
["bitfinex","ETHUSD",1765414132542,29.247385,3265.4,3264.5,6.22322738]
["bitfinex","ETHUSD",1765414132747,0.4537,3265.7,3264.5,9.28648362]
["bitfinex","ETHUSD",1765414132957,0.503,3265.3,3264.6,0.4767]
["bitfinex","ETHUSD",1765414133246,0.1143,3265.9,3264.6,0.4767]
["bitfinex","ETHUSD",1765414133427,0.503,3265.8,3264.6,0.4767]
["bitfinex","ETHUSD",1765414133752,30.405504,3265.6,3264.5,3.15998489]
["bitfinex","ETHUSD",1765414133950,27.250255,3265.3,3264.5,3.15998489]
["bitfinex","ETHUSD",1765414134155,27.250255,3265.3,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414134443,13.654054,3265.1,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414134641,0.1828,3264.6,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414134851,9.4088,3264.6,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414135060,7.3778,3264.6,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414135559,7.8315,3264.6,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414135760,0.503,3264.6,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414135913,9.895446,3264.7,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414136118,0.503,3264.6,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414136461,5.383561,3264.6,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414136755,0.503,3264.6,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414136962,34.41993394,3264.6,3264.5,0.09672865]
["bitfinex","ETHUSD",1765414137138,30.0,3264.4,3263.3,0.09803719]
["bitfinex","ETHUSD",1765414137340,2.434643,3264.4,3263.3,6.22680221]
["bitfinex","ETHUSD",1765414137635,30.0,3264.2,3263.3,3.16241953]
["bitfinex","ETHUSD",1765414137848,27.404001,3264.0,3263.3,6.22680221]
["bitfinex","ETHUSD",1765414138163,0.1828,3263.4,3263.3,0.09803719]
["bitfinex","ETHUSD",1765414138319,30.405504,3263.3,3263.1,0.2195099]
["bitfinex","ETHUSD",1765414138518,30.405504,3263.2,3263.1,0.2195099]
["bitfinex","ETHUSD",1765414138748,0.405504,3263.1,3262.0,0.09934573]
["bitfinex","ETHUSD",1765414138949,0.1499,3262.1,3262.0,0.09934573]
["bitfinex","ETHUSD",1765414139152,0.6539,3262.1,3262.0,0.09934573]
["bitfinex","ETHUSD",1765414139456,0.6539,3262.1,3262.0,0.00304573]
["bitfinex","ETHUSD",1765414139457,21.97803029,3262.1,3262.0,0.00304573]
["bitfinex","ETHUSD",1765414139657,21.901555,3262.1,3262.0,0.00304573]
["bitfinex","ETHUSD",1765414139876,4.40869274,3262.1,3262.0,0.00304573]
["bitfinex","ETHUSD",1765414140037,0.6539,3262.1,3262.0,0.00304573]
["bitfinex","ETHUSD",1765414140241,3.258671,3262.2,3262.0,0.00304573]
["bitfinex","ETHUSD",1765414140556,7.260757,3262.1,3262.0,0.00304573]
["bitfinex","ETHUSD",1765414140759,0.63290186,3262.3,3262.0,0.00304573]
["bitfinex","ETHUSD",1765414141063,0.507,3262.3,3262.0,0.47974573]
["bitfinex","ETHUSD",1765414141230,0.507,3262.3,3262.0,0.00304573]
["bitfinex","ETHUSD",1765414141231,0.63290186,3262.1,3262.0,0.00304573]
["bitfinex","ETHUSD",1765414141653,0.507,3262.2,3262.0,0.47974573]
["bitfinex","ETHUSD",1765414141836,0.507,3262.2,3262.0,0.00304573]
["bitfinex","ETHUSD",1765414142036,0.507,3262.4,3262.0,0.00304573]
["bitfinex","ETHUSD",1765414142347,0.508,3264.0,3262.1,0.4767]
["bitfinex","ETHUSD",1765414142551,12.715285,3263.9,3262.1,0.4767]
["bitfinex","ETHUSD",1765414142761,2.520585,3263.7,3262.1,0.4767]
["bitfinex","ETHUSD",1765414142943,12.165992,3263.9,3262.1,0.4767]
["bitfinex","ETHUSD",1765414143144,0.63290186,3263.3,3262.1,0.4767]
["bitfinex","ETHUSD",1765414143344,0.63290186,3263.5,3262.2,0.03065415]
["bitfinex","ETHUSD",1765414143543,0.63290186,3264.7,3262.2,0.03065415]
["bitfinex","ETHUSD",1765414143544,0.63290186,3264.7,3263.2,0.1896]
["bitfinex","ETHUSD",1765414143796,0.508,3264.3,3263.2,0.09511094]
["bitfinex","ETHUSD",1765414143934,0.0536,3264.7,3263.4,9.19286631]
["bitfinex","ETHUSD",1765414144138,0.508,3264.6,3263.4,10.16933403]
["bitfinex","ETHUSD",1765414144366,0.1828,3264.9,3263.5,0.4767]
["bitfinex","ETHUSD",1765414144677,4.017057,3265.3,3263.5,1.05717529]
["bitfinex","ETHUSD",1765414144877,0.508,3265.3,3263.5,1.05717529]
["bitfinex","ETHUSD",1765414145077,0.508,3265.3,3263.9,6.79430113]
["bitfinex","ETHUSD",1765414145246,0.508,3265.3,3264.0,0.67943011]
["bitfinex","ETHUSD",1765414145451,0.508,3265.3,3264.0,1.34573011]
["bitfinex","ETHUSD",1765414145651,0.63290186,3265.2,3264.1,0.4767]
["bitfinex","ETHUSD",1765414145955,0.508,3265.1,3264.2,9.19061331]
["bitfinex","ETHUSD",1765414146159,0.508,3265.1,3264.2,6.12707554]
["bitfinex","ETHUSD",1765414146328,0.508,3265.1,3264.3,0.4767]
["bitfinex","ETHUSD",1765414146653,4.777514,3265.5,3264.3,0.4767]
["bitfinex","ETHUSD",1765414146988,3.06162583,3266.3,3264.3,1.44343133]
["bitfinex","ETHUSD",1765414147283,0.4537,3266.7,3265.5,0.1919]
["bitfinex","ETHUSD",1765414147435,0.508,3266.6,3265.5,0.6452]
["bitfinex","ETHUSD",1765414147639,10.238303,3266.5,3265.5,0.6452]
["bitfinex","ETHUSD",1765414147849,1.0746303,3266.4,3265.5,0.6452]
["bitfinex","ETHUSD",1765414148034,2.386,3266.9,3265.6,9.63997317]
["bitfinex","ETHUSD",1765414148265,1.14090186,3266.8,3266.3,0.1919]
["bitfinex","ETHUSD",1765414148467,1.14090186,3266.8,3265.7,0.4533]
["bitfinex","ETHUSD",1765414148671,0.63290186,3266.6,3265.6,3.06222439]
["bitfinex","ETHUSD",1765414148982,1.99485339,3266.5,3265.6,6.12444878]
["bitfinex","ETHUSD",1765414149142,0.63290186,3266.4,3265.6,6.12444878]
["bitfinex","ETHUSD",1765414149337,0.63290186,3266.0,3264.8,0.1919]
["bitfinex","ETHUSD",1765414149659,13.748373,3265.9,3264.8,3.25484006]
["bitfinex","ETHUSD",1765414149975,6.12444878,3265.6,3264.2,3.0635362]
["bitfinex","ETHUSD",1765414150144,18.290997,3265.4,3264.2,3.0635362]
["bitfinex","ETHUSD",1765414150345,6.393762,3265.2,3264.2,6.12707397]
["bitfinex","ETHUSD",1765414150660,5.082711,3264.9,3264.2,6.12707397]
["bitfinex","ETHUSD",1765414150861,0.63290186,3265.1,3264.2,6.12707397]
["bitfinex","ETHUSD",1765414151060,2.620064,3265.2,3264.2,6.12707397]
["bitfinex","ETHUSD",1765414151235,25.630153,3265.1,3264.0,0.1896]
["bitfinex","ETHUSD",1765414151433,2.84957,3265.1,3264.1,3.06361845]
["bitfinex","ETHUSD",1765414151789,16.909178,3264.9,3263.3,0.4642]
["bitfinex","ETHUSD",1765414152090,14.258843,3264.5,3263.3,3.52856985]
["bitfinex","ETHUSD",1765414152236,0.63290186,3263.8,3263.2,0.09511094]
["bitfinex","ETHUSD",1765414152440,0.507,3263.7,3263.0,3.06464395]
["bitfinex","ETHUSD",1765414152655,0.507,3263.7,3262.8,0.4642]
["bitfinex","ETHUSD",1765414152853,0.507,3263.7,3263.0,3.06460016]
["bitfinex","ETHUSD",1765414153056,14.781499,3263.6,3262.8,3.52901986]
["bitfinex","ETHUSD",1765414153256,11.651951,3263.5,3262.6,0.1919]
["bitfinex","ETHUSD",1765414153475,0.1481,3264.3,3263.3,3.06436309]
["bitfinex","ETHUSD",1765414153638,7.993916,3264.0,3263.3,6.12874577]
["bitfinex","ETHUSD",1765414153835,2.671636,3264.0,3263.3,3.0643691]
["bitfinex","ETHUSD",1765414154063,0.507,3264.1,3263.1,3.06456992]
["bitfinex","ETHUSD",1765414154246,11.089687,3264.2,3263.1,6.94621741]
["bitfinex","ETHUSD",1765414154453,0.1481,3264.7,3263.2,0.4642]
["bitfinex","ETHUSD",1765414154668,3.33709286,3264.6,3263.2,0.4642]
["bitfinex","ETHUSD",1765414154841,0.507,3264.5,3263.3,0.03064382]
["bitfinex","ETHUSD",1765414155048,9.590927,3264.4,3263.2,0.4672]
["bitfinex","ETHUSD",1765414155252,1.0097927,3264.4,3263.2,0.4672]
["bitfinex","ETHUSD",1765414155574,0.507,3264.5,3263.2,0.003]
["bitfinex","ETHUSD",1765414155575,0.63290186,3263.7,3263.2,0.003]
["bitfinex","ETHUSD",1765414155779,22.400251,3263.5,3263.2,0.003]
["bitfinex","ETHUSD",1765414156071,23.302472,3263.3,3263.2,0.003]
["bitfinex","ETHUSD",1765414156271,22.332952,3263.3,3263.2,0.003]
["bitfinex","ETHUSD",1765414156478,25.22471378,3263.3,3263.2,0.003]
["bitfinex","ETHUSD",1765414156774,0.507,3263.3,3263.2,0.003]
["bitfinex","ETHUSD",1765414157162,0.63290186,3263.5,3263.2,0.003]
["bitfinex","ETHUSD",1765414157675,0.63290186,3263.7,3263.2,0.4672]
["bitfinex","ETHUSD",1765414157872,0.507,3263.8,3263.2,0.003]
["bitfinex","ETHUSD",1765414158074,0.63290186,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414158371,3.26556,3263.8,3263.2,0.003]
["bitfinex","ETHUSD",1765414158576,2.130962,3265.1,3263.7,6.79430113]
["bitfinex","ETHUSD",1765414158871,0.507,3265.1,3264.2,0.1811]
["bitfinex","ETHUSD",1765414159072,1.40051851,3265.4,3264.2,0.1811]
["bitfinex","ETHUSD",1765414159259,2.154271,3265.3,3264.3,0.4642]
["bitfinex","ETHUSD",1765414159469,4.65373813,3265.4,3264.3,0.4642]
["bitfinex","ETHUSD",1765414159644,7.7162059,3265.4,3264.3,0.4642]
["bitfinex","ETHUSD",1765414159845,4.65373813,3265.4,3264.3,0.4642]
["bitfinex","ETHUSD",1765414160045,4.65373813,3265.4,3264.4,6.12670014]
["bitfinex","ETHUSD",1765414160546,7.7162059,3265.4,3264.4,6.12670014]
["bitfinex","ETHUSD",1765414160746,4.65373813,3265.4,3264.4,6.12670014]
["bitfinex","ETHUSD",1765414160978,0.82230658,3265.3,3264.4,0.4642]
["bitfinex","ETHUSD",1765414161277,4.119774,3264.8,3263.8,3.52804833]
["bitfinex","ETHUSD",1765414161461,0.507,3264.7,3263.8,3.52804833]
["bitfinex","ETHUSD",1765414161650,0.507,3264.7,3263.8,0.4642]
["bitfinex","ETHUSD",1765414161854,2.61997,3264.6,3263.7,3.24501904]
["bitfinex","ETHUSD",1765414162074,0.312697,3264.5,3263.7,3.24501904]
["bitfinex","ETHUSD",1765414162255,3.06332321,3264.5,3263.8,3.06387635]
["bitfinex","ETHUSD",1765414162456,0.507,3264.5,3263.8,3.06387635]
["bitfinex","ETHUSD",1765414163067,0.507,3264.5,3263.9,0.4642]
["bitfinex","ETHUSD",1765414164081,8.270036,3264.4,3263.5,0.1811]
["bitfinex","ETHUSD",1765414164377,0.507,3264.4,3263.6,6.12813782]
["bitfinex","ETHUSD",1765414164550,0.507,3264.4,3263.6,7.2696816]
["bitfinex","ETHUSD",1765414164755,0.507,3264.4,3263.7,0.4642]
["bitfinex","ETHUSD",1765414164950,0.507,3264.8,3264.3,0.1811]
["bitfinex","ETHUSD",1765414165478,14.88673,3264.6,3263.2,0.003]
["bitfinex","ETHUSD",1765414165776,6.530484,3264.4,3263.4,3.06420028]
["bitfinex","ETHUSD",1765414165979,0.6042,3264.7,3263.5,3.06419419]
["bitfinex","ETHUSD",1765414166156,3.06325624,3264.5,3263.4,6.12857754]
["bitfinex","ETHUSD",1765414166478,0.507,3264.5,3263.4,6.59277754]
["bitfinex","ETHUSD",1765414166668,0.507,3264.5,3263.5,0.4642]
["bitfinex","ETHUSD",1765414166882,3.221072,3264.4,3263.5,0.4642]
["bitfinex","ETHUSD",1765414167175,0.507,3264.5,3263.5,0.4642]
["bitfinex","ETHUSD",1765414167381,6.12640262,3264.6,3263.5,0.4642]
["bitfinex","ETHUSD",1765414167575,0.507,3264.4,3263.5,0.4642]
["bitfinex","ETHUSD",1765414168150,3.72523,3264.3,3263.5,0.4642]
["bitfinex","ETHUSD",1765414168347,0.507,3264.4,3263.6,3.06410099]
["bitfinex","ETHUSD",1765414168550,2.104818,3264.3,3263.6,3.06410099]
["bitfinex","ETHUSD",1765414168847,3.57038199,3264.4,3263.6,6.12820198]
["bitfinex","ETHUSD",1765414169047,3.57038199,3264.4,3263.7,0.4642]
["bitfinex","ETHUSD",1765414169280,0.507,3264.5,3263.7,0.4642]
["bitfinex","ETHUSD",1765414169479,0.507,3264.7,3263.8,0.6592402]
["bitfinex","ETHUSD",1765414169686,0.507,3264.7,3263.8,0.1811]
["bitfinex","ETHUSD",1765414169856,0.507,3264.7,3263.9,0.4642]
["bitfinex","ETHUSD",1765414170272,3.57006928,3264.7,3264.0,3.06372549]
["bitfinex","ETHUSD",1765414170587,7.77742768,3265.3,3264.0,6.12745098]
["bitfinex","ETHUSD",1765414170763,8.904061,3265.2,3264.1,0.4642]
["bitfinex","ETHUSD",1765414171562,6.75792728,3265.3,3264.1,0.4642]
["bitfinex","ETHUSD",1765414171766,2.825082,3265.2,3264.1,0.4642]
["bitfinex","ETHUSD",1765414172097,17.550576,3264.8,3263.8,0.1811]
["bitfinex","ETHUSD",1765414172409,3.06306858,3264.7,3263.9,3.06377045]
["bitfinex","ETHUSD",1765414172564,0.507,3264.9,3263.9,6.1275898]
["bitfinex","ETHUSD",1765414172769,1.08900186,3265.1,3264.0,0.4642]
["bitfinex","ETHUSD",1765414172770,3.06277022,3265.1,3264.0,0.4642]
["bitfinex","ETHUSD",1765414173076,0.506,3265.0,3264.0,0.4642]
["bitfinex","ETHUSD",1765414174068,3.06252447,3265.3,3264.0,0.4642]
["bitfinex","ETHUSD",1765414174277,0.506,3265.1,3264.1,0.506]
["bitfinex","ETHUSD",1765414174483,3.56870899,3265.1,3264.2,6.59127554]
["bitfinex","ETHUSD",1765414175887,6.63141798,3265.1,3264.2,3.52773777]
["bitfinex","ETHUSD",1765414176292,3.56870899,3265.1,3264.2,6.59127554]
["bitfinex","ETHUSD",1765414176773,3.56870899,3265.1,3264.3,0.4642]
["bitfinex","ETHUSD",1765414177171,1.40051851,3265.4,3264.3,1.12332755]
["bitfinex","ETHUSD",1765414177418,13.441365,3265.3,3264.3,1.12332755]
["bitfinex","ETHUSD",1765414177708,9.95571,3265.3,3264.3,0.4642]
["bitfinex","ETHUSD",1765414177881,2.712484,3265.3,3264.3,0.4769]
["bitfinex","ETHUSD",1765414178071,2.867594,3265.3,3264.4,0.4769]
["bitfinex","ETHUSD",1765414178278,2.867594,3265.3,3264.2,3.06353777]
["bitfinex","ETHUSD",1765414178505,6.399661,3265.0,3263.9,6.6336387]
["bitfinex","ETHUSD",1765414178707,4.04874986,3265.2,3263.9,11.20990864]
["bitfinex","ETHUSD",1765414178708,0.506,3265.2,3263.9,11.20990864]
["bitfinex","ETHUSD",1765414178890,1.40051851,3265.4,3265.1,0.1946]
["bitfinex","ETHUSD",1765414179503,1.40051851,3265.4,3265.2,0.4769]
["bitfinex","ETHUSD",1765414179810,1.40051851,3265.4,3265.1,0.1946]
["bitfinex","ETHUSD",1765414180012,0.002,3266.1,3265.2,0.4769]
["bitfinex","ETHUSD",1765414180304,18.032804,3266.0,3265.2,0.4769]
["bitfinex","ETHUSD",1765414180492,3.392358,3265.8,3265.1,3.06267568]
["bitfinex","ETHUSD",1765414180808,0.002,3266.1,3265.2,0.4769]
["bitfinex","ETHUSD",1765414180995,3.5697963,3266.1,3265.2,0.4769]
["bitfinex","ETHUSD",1765414181194,0.002,3266.1,3265.2,0.4769]
["bitfinex","ETHUSD",1765414182394,0.002,3266.1,3265.3,12.25002296]
["bitfinex","ETHUSD",1765414182595,0.002,3266.1,3265.4,0.58047529]
["bitfinex","ETHUSD",1765414182798,0.002,3266.1,3265.5,7.70916281]
["bitfinex","ETHUSD",1765414183308,0.002,3266.1,3265.6,0.4769]
["bitfinex","ETHUSD",1765414183488,0.002,3266.1,3265.6,1.05737529]
["bitfinex","ETHUSD",1765414183875,0.002,3266.1,3265.7,0.4769]
["bitfinex","ETHUSD",1765414184521,0.1828,3267.8,3265.9,0.58047529]
["bitfinex","ETHUSD",1765414184698,0.002,3267.9,3267.3,0.1946]
["bitfinex","ETHUSD",1765414185212,0.002,3267.9,3267.4,0.4769]
["bitfinex","ETHUSD",1765414185714,0.002,3267.9,3267.4,7.68106281]
["bitfinex","ETHUSD",1765414186095,0.0880335,3268.7,3267.5,1.05737529]
["bitfinex","ETHUSD",1765414186288,0.0880335,3268.7,3268.6,0.1946]
["bitfinex","ETHUSD",1765414186488,0.505,3270.5,3268.7,12.23728084]
["bitfinex","ETHUSD",1765414186678,3.05779682,3270.4,3269.7,0.1946]
["bitfinex","ETHUSD",1765414187208,0.63290186,3270.6,3269.7,0.6715]
["bitfinex","ETHUSD",1765414187513,0.1828,3271.0,3269.7,0.6715]
["bitfinex","ETHUSD",1765414187711,3.24000009,3271.0,3269.8,0.4769]
["bitfinex","ETHUSD",1765414187890,0.1828,3271.0,3269.8,0.4769]
["bitfinex","ETHUSD",1765414188318,3.05774306,3270.4,3269.7,0.1946]
["bitfinex","ETHUSD",1765414188521,3.05757178,3270.6,3269.8,0.505]
["bitfinex","ETHUSD",1765414188687,0.6629,3271.0,3269.9,3.05819749]
["bitfinex","ETHUSD",1765414189015,3.05763095,3270.6,3269.9,3.05819749]
["bitfinex","ETHUSD",1765414189312,0.63290186,3270.7,3269.9,0.4769]
["bitfinex","ETHUSD",1765414189499,3.05745769,3270.7,3269.8,3.56328952]
["bitfinex","ETHUSD",1765414189710,3.05764181,3270.5,3269.9,0.4769]
["bitfinex","ETHUSD",1765414189904,1.29580186,3271.0,3269.9,0.4769]
["bitfinex","ETHUSD",1765414189905,3.05752734,3270.7,3269.9,0.4769]
["bitfinex","ETHUSD",1765414190089,1.80080186,3271.0,3269.9,0.4769]
["bitfinex","ETHUSD",1765414190289,3.05745684,3270.7,3269.9,0.4769]
["bitfinex","ETHUSD",1765414190518,3.057548,3270.6,3269.9,0.4769]
["bitfinex","ETHUSD",1765414190726,1.34642101,3271.1,3270.0,6.11620794]
["bitfinex","ETHUSD",1765414190886,3.05732389,3270.9,3270.0,6.11620794]
["bitfinex","ETHUSD",1765414191224,3.05717211,3271.0,3270.1,0.4769]
["bitfinex","ETHUSD",1765414191423,0.4801,3271.0,3269.8,3.05828347]
["bitfinex","ETHUSD",1765414191716,3.05769726,3270.5,3269.8,3.05827465]
["bitfinex","ETHUSD",1765414191917,3.53732408,3271.0,3269.7,0.1946]
["bitfinex","ETHUSD",1765414192115,0.4801,3271.0,3269.7,0.1946]
["bitfinex","ETHUSD",1765414192323,3.22500617,3270.3,3269.4,0.4769]
["bitfinex","ETHUSD",1765414192530,2.461879,3269.7,3268.5,0.4769]
["bitfinex","ETHUSD",1765414192710,6.1169562,3269.6,3268.7,0.4769]
["bitfinex","ETHUSD",1765414193019,3.0584781,3269.6,3268.6,0.1946]
["bitfinex","ETHUSD",1765414193320,0.7,3269.4,3268.7,0.4769]
["bitfinex","ETHUSD",1765414193518,0.7,3269.4,3268.7,0.9809]
["bitfinex","ETHUSD",1765414193707,0.7,3269.4,3268.8,0.4769]
["bitfinex","ETHUSD",1765414194097,0.7,3269.4,3268.8,0.9809]
["bitfinex","ETHUSD",1765414194297,0.7,3269.4,3268.6,0.1946]
["bitfinex","ETHUSD",1765414194619,3.05875875,3269.3,3268.6,0.1946]
["bitfinex","ETHUSD",1765414194826,0.0998,3269.0,3268.0,0.1946]
["bitfinex","ETHUSD",1765414195117,0.7,3269.4,3268.6,3.05940159]
["bitfinex","ETHUSD",1765414195615,0.65,3269.4,3268.7,0.4769]
["bitfinex","ETHUSD",1765414195815,3.70872732,3269.4,3268.4,3.56351271]
["bitfinex","ETHUSD",1765414196015,3.70872732,3269.4,3268.6,3.05934201]
["bitfinex","ETHUSD",1765414196218,0.65,3269.4,3268.6,6.11875582]
["bitfinex","ETHUSD",1765414196589,0.65,3269.4,3268.4,0.9809]
["bitfinex","ETHUSD",1765414196793,0.65,3269.4,3268.5,6.59591482]
["bitfinex","ETHUSD",1765414197324,0.65,3269.4,3268.6,0.4769]
["bitfinex","ETHUSD",1765414197620,0.65,3269.4,3269.3,0.1946]
["bitfinex","ETHUSD",1765414198002,0.65,3269.4,3269.3,0.6715]
["bitfinex","ETHUSD",1765414198511,0.1996,3269.9,3268.7,0.4769]
["bitfinex","ETHUSD",1765414198710,0.1996,3269.9,3269.1,3.05894588]
["bitfinex","ETHUSD",1765414199024,0.1996,3269.9,3268.7,0.4769]
["bitfinex","ETHUSD",1765414199025,7.684824,3269.7,3268.6,0.503]
["bitfinex","ETHUSD",1765414199212,5.704061,3269.6,3268.6,0.503]
["bitfinex","ETHUSD",1765414199417,6.184161,3269.6,3268.2,0.4769]
["bitfinex","ETHUSD",1765414199602,2.14430265,3269.7,3269.0,3.05902115]
["bitfinex","ETHUSD",1765414199790,3.05829102,3269.8,3268.4,0.504]
["bitfinex","ETHUSD",1765414199992,3.89070869,3269.9,3269.0,6.11804416]
["bitfinex","ETHUSD",1765414200226,0.63290186,3269.7,3268.5,3.53639189]
["bitfinex","ETHUSD",1765414200410,0.63290186,3269.7,3268.1,3.05980164]
["bitfinex","ETHUSD",1765414200615,1.13590186,3269.7,3269.0,6.11803445]
["bitfinex","ETHUSD",1765414200811,1.13590186,3269.7,3268.7,3.05932021]
["bitfinex","ETHUSD",1765414200812,3.694157,3269.6,3268.7,3.05932021]
["bitfinex","ETHUSD",1765414201000,0.63290186,3269.5,3268.6,3.05940588]
["bitfinex","ETHUSD",1765414201333,0.63290186,3269.3,3268.4,3.05959734]
["bitfinex","ETHUSD",1765414201532,0.63290186,3269.3,3268.0,3.25452814]
["bitfinex","ETHUSD",1765414201533,0.63290186,3269.1,3268.0,0.1946]
["bitfinex","ETHUSD",1765414201839,0.1996,3268.1,3267.1,0.1946]
["bitfinex","ETHUSD",1765414202197,0.503,3268.3,3267.3,6.12122046]
["bitfinex","ETHUSD",1765414202502,2.464918,3268.3,3267.3,3.73986141]
["bitfinex","ETHUSD",1765414202704,0.1548,3267.4,3266.4,0.1946]
["bitfinex","ETHUSD",1765414202904,0.35991662,3267.8,3266.4,3.0614744]
["bitfinex","ETHUSD",1765414203124,0.4801,3268.2,3266.5,0.5075138]
["bitfinex","ETHUSD",1765414203125,0.503,3268.0,3266.5,0.5075138]
["bitfinex","ETHUSD",1765414203296,0.504,3268.4,3266.8,6.06673307]
["bitfinex","ETHUSD",1765414203696,0.504,3268.4,3266.9,0.4769]
["bitfinex","ETHUSD",1765414204424,0.9841,3268.4,3266.9,0.4769]
["bitfinex","ETHUSD",1765414204625,0.1996,3268.7,3266.9,0.4769]
["bitfinex","ETHUSD",1765414204818,0.63290186,3269.1,3267.2,0.58047529]
["bitfinex","ETHUSD",1765414205125,1.11300186,3269.5,3267.5,0.58047529]
["bitfinex","ETHUSD",1765414205328,0.503,3269.4,3267.6,0.0306035]
["bitfinex","ETHUSD",1765414205520,11.66155,3269.3,3267.6,0.4769]
["bitfinex","ETHUSD",1765414205829,2.525101,3269.3,3267.6,0.5075035]
["bitfinex","ETHUSD",1765414206026,0.9831,3269.4,3267.6,0.5075035]
["bitfinex","ETHUSD",1765414206527,0.503,3269.4,3267.6,0.5075035]
["bitfinex","ETHUSD",1765414206727,0.4801,3269.8,3268.1,6.06673307]
["bitfinex","ETHUSD",1765414206934,0.4801,3269.8,3268.2,10.28903809]
["bitfinex","ETHUSD",1765414206935,0.503,3269.7,3268.2,10.28903809]
["bitfinex","ETHUSD",1765414207117,0.503,3269.7,3268.2,10.98063809]
["bitfinex","ETHUSD",1765414207311,0.503,3269.7,3268.3,0.497]
["bitfinex","ETHUSD",1765414207517,0.503,3269.7,3268.4,1.40404264]
["bitfinex","ETHUSD",1765414207920,0.503,3269.7,3268.5,0.497]
["bitfinex","ETHUSD",1765414208138,0.16715959,3270.3,3268.6,0.03059413]
["bitfinex","ETHUSD",1765414208315,0.63290186,3270.0,3268.7,0.503]
["bitfinex","ETHUSD",1765414208532,0.1834,3269.9,3268.7,0.503]
["bitfinex","ETHUSD",1765414208850,0.1834,3269.9,3268.8,9.17767986]
["bitfinex","ETHUSD",1765414209017,1.13590186,3270.2,3268.9,1.01776799]
["bitfinex","ETHUSD",1765414209217,1.13590186,3270.2,3268.9,1.51476799]
["bitfinex","ETHUSD",1765414209525,0.503,3270.1,3269.0,0.497]
["bitfinex","ETHUSD",1765414209722,0.503,3270.1,3269.1,0.1836]
["bitfinex","ETHUSD",1765414209925,0.63290186,3269.6,3268.4,1.40404264]
["bitfinex","ETHUSD",1765414210135,0.63290186,3269.6,3268.7,6.11862875]
["bitfinex","ETHUSD",1765414210136,0.63290186,3269.4,3268.7,6.11862875]
["bitfinex","ETHUSD",1765414210445,0.1838,3269.5,3268.7,6.11862875]
["bitfinex","ETHUSD",1765414210638,0.6868,3269.5,3268.7,6.11862875]
["bitfinex","ETHUSD",1765414210820,0.63290186,3269.4,3268.4,6.11915656]
["bitfinex","ETHUSD",1765414211021,0.63290186,3269.4,3268.4,6.80023222]
["bitfinex","ETHUSD",1765414211546,0.6868,3269.5,3268.4,6.80023222]
["bitfinex","ETHUSD",1765414211547,0.6868,3269.5,3268.4,9.85983324]
["bitfinex","ETHUSD",1765414212045,2.545556,3269.3,3268.4,3.05955554]
["bitfinex","ETHUSD",1765414212218,2.545556,3269.3,3268.4,6.11915656]
["bitfinex","ETHUSD",1765414212418,0.63290186,3269.2,3268.4,3.05955554]
["bitfinex","ETHUSD",1765414212619,0.63290186,3269.0,3268.3,3.05967731]
["bitfinex","ETHUSD",1765414212820,3.69199308,3269.0,3268.2,3.05972341]
["bitfinex","ETHUSD",1765414213021,1.1384,3268.9,3268.2,3.05972341]
["bitfinex","ETHUSD",1765414213221,0.63290186,3268.8,3268.2,3.05977495]
["bitfinex","ETHUSD",1765414213635,0.63290186,3268.8,3268.1,3.0598099]
["bitfinex","ETHUSD",1765414213843,0.502,3268.7,3267.6,3.06029968]
["bitfinex","ETHUSD",1765414214146,0.63290186,3268.6,3267.7,3.06022054]
["bitfinex","ETHUSD",1765414214348,0.63290186,3268.4,3267.2,3.06067585]
["bitfinex","ETHUSD",1765414214655,0.63290186,3268.4,3267.9,3.06005125]
["bitfinex","ETHUSD",1765414215033,0.63290186,3268.4,3267.4,6.12107486]
["bitfinex","ETHUSD",1765414215443,3.24297408,3268.9,3267.4,6.12107486]
["bitfinex","ETHUSD",1765414215444,0.4526,3269.3,3268.3,0.1954]
["bitfinex","ETHUSD",1765414215751,3.39990186,3269.0,3268.3,0.1954]
["bitfinex","ETHUSD",1765414216051,0.63290186,3268.8,3267.5,0.4965]
["bitfinex","ETHUSD",1765414216759,7.971139,3268.7,3267.5,0.4965]
["bitfinex","ETHUSD",1765414216936,6.934364,3268.7,3267.6,6.1207002]
["bitfinex","ETHUSD",1765414217139,0.63290186,3268.4,3267.6,3.0603501]
["bitfinex","ETHUSD",1765414217332,0.80474223,3268.4,3267.6,3.0603501]
["bitfinex","ETHUSD",1765414217858,0.80474223,3268.4,3267.6,6.1207002]
["bitfinex","ETHUSD",1765414218057,0.63290186,3268.4,3267.6,6.1207002]
["bitfinex","ETHUSD",1765414218363,0.502,3268.5,3267.6,6.1207002]
["bitfinex","ETHUSD",1765414219130,0.1838,3269.5,3268.4,0.1954]
["bitfinex","ETHUSD",1765414219341,0.1838,3269.5,3268.5,0.03059507]
["bitfinex","ETHUSD",1765414219546,0.4526,3270.4,3268.6,0.502]
["bitfinex","ETHUSD",1765414219755,0.4526,3270.4,3268.7,6.09732627]
["bitfinex","ETHUSD",1765414220077,1.34842101,3271.1,3270.2,0.1954]
["bitfinex","ETHUSD",1765414220284,0.502,3271.0,3270.2,0.1954]
["bitfinex","ETHUSD",1765414220432,0.502,3271.0,3269.9,0.1954]
["bitfinex","ETHUSD",1765414221069,3.55922387,3271.0,3270.1,3.05801045]
["bitfinex","ETHUSD",1765414221960,0.502,3270.4,3269.3,0.4965]
["bitfinex","ETHUSD",1765414222369,0.502,3270.4,3269.2,3.05885175]
["bitfinex","ETHUSD",1765414222370,4.31048489,3270.3,3269.2,3.05885175]
["bitfinex","ETHUSD",1765414222565,0.0476,3269.3,3268.4,0.1954]
["bitfinex","ETHUSD",1765414222739,0.0476,3269.3,3268.9,3.05913097]
["bitfinex","ETHUSD",1765414222945,0.501,3269.6,3268.9,3.05913097]
["bitfinex","ETHUSD",1765414223146,0.501,3269.6,3268.6,6.11882762]
["bitfinex","ETHUSD",1765414223544,0.63290186,3269.3,3268.5,3.05948718]
["bitfinex","ETHUSD",1765414223744,0.63290186,3268.9,3267.5,0.4965]
["bitfinex","ETHUSD",1765414223946,3.574774,3268.7,3267.5,0.4965]
["bitfinex","ETHUSD",1765414224168,0.63290186,3268.7,3267.5,0.4965]
["bitfinex","ETHUSD",1765414224665,0.501,3268.8,3267.6,0.0306035]
["bitfinex","ETHUSD",1765414224865,0.501,3268.8,3267.5,0.4965]
["bitfinex","ETHUSD",1765414224866,0.501,3268.8,3268.3,3.05969024]
["bitfinex","ETHUSD",1765414225048,0.501,3268.8,3267.8,3.06010792]
["bitfinex","ETHUSD",1765414225246,16.35530649,3268.7,3266.8,0.4965]
["bitfinex","ETHUSD",1765414225477,7.80247,3268.5,3267.6,3.06034763]
["bitfinex","ETHUSD",1765414225866,0.4526,3268.5,3267.7,3.06023746]
["bitfinex","ETHUSD",1765414226050,3.033491,3268.4,3267.3,3.06062169]
["bitfinex","ETHUSD",1765414226239,0.3486091,3268.3,3267.5,3.0603712]
["bitfinex","ETHUSD",1765414226441,0.501,3268.2,3267.5,3.0603712]
["bitfinex","ETHUSD",1765414226670,0.501,3268.2,3267.6,3.06034691]
["bitfinex","ETHUSD",1765414227172,0.501,3268.4,3267.8,3.06008097]
["bitfinex","ETHUSD",1765414227341,0.501,3268.4,3267.5,6.12088752]
["bitfinex","ETHUSD",1765414227747,4.236,3268.3,3267.5,3.06044376]
["bitfinex","ETHUSD",1765414227951,0.501,3268.4,3267.5,3.06044376]
["bitfinex","ETHUSD",1765414228145,0.501,3268.4,3267.5,6.12088752]
["bitfinex","ETHUSD",1765414228347,4.02520428,3268.4,3267.4,3.06046034]
["bitfinex","ETHUSD",1765414228574,7.71775643,3268.4,3267.4,3.06046034]
["bitfinex","ETHUSD",1765414228866,4.65810614,3268.4,3267.4,3.06046034]
["bitfinex","ETHUSD",1765414229343,4.65810614,3268.4,3267.2,6.12144954]
["bitfinex","ETHUSD",1765414229544,0.0476,3268.3,3267.2,6.12144954]
["bitfinex","ETHUSD",1765414229868,0.0476,3268.3,3267.2,6.61794954]
["bitfinex","ETHUSD",1765414230073,0.0476,3268.3,3267.2,7.29938449]
["bitfinex","ETHUSD",1765414230281,0.0476,3268.3,3267.2,4.23865972]
["bitfinex","ETHUSD",1765414230486,0.501,3268.2,3267.2,4.23865972]
["bitfinex","ETHUSD",1765414230980,0.5,3268.1,3267.2,7.29938449]
["bitfinex","ETHUSD",1765414231150,0.5,3268.1,3267.2,6.80288449]
["bitfinex","ETHUSD",1765414231895,0.5,3268.1,3267.2,6.12144954]
["bitfinex","ETHUSD",1765414232092,3.55988798,3268.1,3267.2,6.12144954]
["bitfinex","ETHUSD",1765414232394,0.5,3268.1,3267.2,6.12144954]
["bitfinex","ETHUSD",1765414232603,0.1838,3267.3,3267.0,0.001]
["bitfinex","ETHUSD",1765414232768,0.5,3267.2,3267.0,0.001]
["bitfinex","ETHUSD",1765414232953,0.1838,3267.5,3267.0,0.001]
["bitfinex","ETHUSD",1765414233283,0.5,3267.4,3267.0,0.001]
["bitfinex","ETHUSD",1765414233484,0.9526,3267.4,3267.0,0.001]
["bitfinex","ETHUSD",1765414234094,0.5,3267.3,3267.0,0.001]
["bitfinex","ETHUSD",1765414235387,0.5,3267.2,3267.0,0.001]
["bitfinex","ETHUSD",1765414238069,3.56075959,3267.2,3267.0,0.001]
["bitfinex","ETHUSD",1765414238271,0.5,3267.2,3267.0,0.001]
["bitfinex","ETHUSD",1765414238592,0.7003,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1765414238793,1.33320186,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1765414238974,15.48826586,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1765414239291,10.52654186,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1765414239456,0.1838,3267.5,3267.0,0.001]
["bitfinex","ETHUSD",1765414239654,0.5,3267.4,3267.0,0.001]
["bitfinex","ETHUSD",1765414239859,0.5,3267.3,3267.0,0.001]
["bitfinex","ETHUSD",1765414240059,3.56070715,3267.3,3267.0,0.001]
["bitfinex","ETHUSD",1765414240492,0.81760186,3267.8,3267.0,0.001]
["bitfinex","ETHUSD",1765414240690,0.5,3267.5,3267.0,0.001]
["bitfinex","ETHUSD",1765414241079,1.35032644,3267.5,3267.0,0.001]
["bitfinex","ETHUSD",1765414241278,11.053367,3267.4,3267.0,0.001]
["bitfinex","ETHUSD",1765414241486,0.63290186,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1765414241795,0.63290186,3267.1,3266.1,0.001]
["bitfinex","ETHUSD",1765414241796,26.385615,3267.0,3266.1,0.001]
["bitfinex","ETHUSD",1765414242100,18.631632,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1765414242393,15.061976,3266.4,3266.1,0.001]
["bitfinex","ETHUSD",1765414242594,0.5,3266.3,3266.1,0.001]
["bitfinex","ETHUSD",1765414242795,2.558215,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414242995,0.4943,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414243169,4.923661,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414243371,5.2381741,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414243575,1.0366661,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414243902,6.1223865,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1765414243903,0.63290186,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1765414244093,0.5,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414245090,3.69410045,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1765414245307,0.5,3266.3,3266.1,0.001]
["bitfinex","ETHUSD",1765414245902,1.12720186,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414246098,0.5,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414246278,0.9943,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414246479,0.5,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414247308,0.5,3266.4,3266.1,0.001]
["bitfinex","ETHUSD",1765414247605,0.63290186,3266.3,3266.1,0.001]
["bitfinex","ETHUSD",1765414247808,2.614453,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414247985,3.53291849,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414248190,6.59458036,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414248389,27.37794036,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414248699,10.45658236,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414248894,10.66408236,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414249412,34.68762736,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765414249710,44.45308826,3266.2,3265.5,0.001]
["bitfinex","ETHUSD",1765414250009,31.02330186,3265.6,3265.5,0.001]
["bitfinex","ETHUSD",1765414250308,34.58552625,3265.6,3265.5,0.001]
["bitfinex","ETHUSD",1765414250499,35.07702625,3265.6,3265.5,0.001]
["bitfinex","ETHUSD",1765414250809,0.405504,3265.5,3264.7,0.001]
["bitfinex","ETHUSD",1765414251011,16.38296186,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1765414251307,13.92381215,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1765414251507,32.39237715,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1765414251711,30.0,3264.6,3264.4,0.001]
["bitfinex","ETHUSD",1765414251908,30.35602644,3264.5,3264.4,0.001]
["bitfinex","ETHUSD",1765414252113,30.76153044,3264.5,3264.4,0.001]
["bitfinex","ETHUSD",1765414252312,34.89956197,3264.5,3264.4,0.001]
["bitfinex","ETHUSD",1765414252814,28.47832597,3264.5,3264.4,0.001]
["bitfinex","ETHUSD",1765414253411,35.39956197,3264.5,3264.4,0.001]
["bitfinex","ETHUSD",1765414253614,35.39956197,3264.5,3264.0,1.5]
["bitfinex","ETHUSD",1765414253615,30.0,3264.3,3264.0,1.5]
["bitfinex","ETHUSD",1765414253918,9.623483,3264.1,3264.0,1.5]
["bitfinex","ETHUSD",1765414254097,10.113583,3264.1,3264.0,1.5]
["bitfinex","ETHUSD",1765414254310,13.67721462,3264.1,3264.0,1.5]
["bitfinex","ETHUSD",1765414254486,13.89127962,3264.1,3264.0,1.5]
["bitfinex","ETHUSD",1765414255185,14.87725891,3264.1,3264.0,1.5]
["bitfinex","ETHUSD",1765414255380,30.58047529,3264.0,3263.9,0.003]
["bitfinex","ETHUSD",1765414255604,31.07967529,3264.0,3263.9,0.003]
["bitfinex","ETHUSD",1765414255833,8.036951,3264.0,3263.9,0.003]
["bitfinex","ETHUSD",1765414255985,0.4943,3264.9,3263.9,0.003]
["bitfinex","ETHUSD",1765414256314,10.132164,3264.4,3263.9,0.003]
["bitfinex","ETHUSD",1765414256482,9.897164,3264.4,3263.9,0.003]
["bitfinex","ETHUSD",1765414256682,0.63290186,3264.1,3263.9,0.003]
["bitfinex","ETHUSD",1765414256909,9.897014,3264.2,3264.0,0.4565]
["bitfinex","ETHUSD",1765414257092,1.8680988,3265.0,3264.5,0.4801]
["bitfinex","ETHUSD",1765414257291,0.63290186,3265.4,3264.3,0.1939]
["bitfinex","ETHUSD",1765414257509,0.5,3265.2,3264.4,0.4565]
["bitfinex","ETHUSD",1765414257915,0.5,3265.2,3265.1,0.1939]
["bitfinex","ETHUSD",1765414258085,0.5,3265.2,3264.4,0.4565]
["bitfinex","ETHUSD",1765414258289,0.63290186,3265.1,3264.5,3.06325624]
["bitfinex","ETHUSD",1765414258489,3.780541,3264.8,3264.2,3.0635325]
["bitfinex","ETHUSD",1765414258804,0.5,3264.7,3264.1,0.1939]
["bitfinex","ETHUSD",1765414258981,0.5,3264.7,3264.2,3.06353575]
["bitfinex","ETHUSD",1765414259181,0.63290186,3264.9,3264.5,6.12651248]
["bitfinex","ETHUSD",1765414259612,0.63290186,3264.9,3264.6,0.4565]
["bitfinex","ETHUSD",1765414259816,0.679,3265.9,3264.7,0.65830125]
["bitfinex","ETHUSD",1765414259817,0.1847,3265.9,3264.7,0.65830125]
["bitfinex","ETHUSD",1765414260203,0.63290186,3266.0,3264.8,0.4565]
["bitfinex","ETHUSD",1765414260405,0.63290186,3266.3,3265.7,0.1939]
["bitfinex","ETHUSD",1765414260617,3.238153,3265.7,3264.9,6.12576188]
["bitfinex","ETHUSD",1765414260809,0.63290186,3265.3,3264.9,3.06288094]
["bitfinex","ETHUSD",1765414261005,0.63290186,3265.1,3264.9,3.06288094]
["bitfinex","ETHUSD",1765414261224,0.63290186,3266.1,3264.9,3.06288094]
["bitfinex","ETHUSD",1765414261225,2.293305,3266.5,3265.2,0.1939]
["bitfinex","ETHUSD",1765414261521,0.39809872,3267.6,3265.2,0.1939]
["bitfinex","ETHUSD",1765414261522,3.06001082,3268.0,3266.1,0.1939]
["bitfinex","ETHUSD",1765414261690,0.63290186,3269.1,3266.1,0.1939]
["bitfinex","ETHUSD",1765414261691,5.898718,3267.7,3266.1,0.1939]
["bitfinex","ETHUSD",1765414261889,6.383182,3267.6,3266.2,0.4565]
["bitfinex","ETHUSD",1765414262184,7.910443,3267.6,3266.2,0.4565]
["bitfinex","ETHUSD",1765414262389,0.63290186,3267.1,3266.3,6.12313626]
["bitfinex","ETHUSD",1765414262608,0.63290186,3266.9,3266.1,0.1939]
["bitfinex","ETHUSD",1765414262788,0.63290186,3266.9,3266.2,3.06163775]
["bitfinex","ETHUSD",1765414262987,0.501,3266.8,3266.2,6.12329962]
["bitfinex","ETHUSD",1765414263215,0.501,3266.7,3266.2,6.12329962]
["bitfinex","ETHUSD",1765414263421,0.501,3266.7,3266.2,6.75501958]
["bitfinex","ETHUSD",1765414263730,2.046529,3266.7,3266.3,0.4565]
["bitfinex","ETHUSD",1765414263886,0.501,3266.8,3266.2,6.12332374]
["bitfinex","ETHUSD",1765414265219,0.5,3266.7,3266.2,3.06166187]
["bitfinex","ETHUSD",1765414265427,0.63290186,3267.7,3266.3,0.4565]
["bitfinex","ETHUSD",1765414265592,0.5,3267.3,3266.3,0.4565]
["bitfinex","ETHUSD",1765414265918,0.5,3267.3,3266.4,0.96414856]
["bitfinex","ETHUSD",1765414266285,0.5,3267.3,3266.5,0.4565]
["bitfinex","ETHUSD",1765414266514,0.5,3267.3,3266.6,6.12257392]
["bitfinex","ETHUSD",1765414266888,0.1847,3267.8,3267.2,0.1939]
["bitfinex","ETHUSD",1765414267092,0.63290186,3268.3,3267.2,0.1939]
["bitfinex","ETHUSD",1765414267291,0.63290186,3267.9,3266.9,0.1954]
["bitfinex","ETHUSD",1765414267504,8.989982,3267.4,3266.6,3.06128696]
["bitfinex","ETHUSD",1765414267827,1.13290186,3267.3,3266.5,0.1954]
["bitfinex","ETHUSD",1765414267987,1.13290186,3267.3,3266.5,3.25671447]
["bitfinex","ETHUSD",1765414268185,1.30948223,3267.3,3266.5,6.31809515]
["bitfinex","ETHUSD",1765414268391,0.5,3267.2,3266.6,0.4904]
["bitfinex","ETHUSD",1765414268585,5.05809386,3267.1,3266.1,0.1939]
["bitfinex","ETHUSD",1765414268834,0.63290186,3266.9,3266.3,3.0615672]
["bitfinex","ETHUSD",1765414268993,0.63290186,3266.9,3266.1,0.6843]
["bitfinex","ETHUSD",1765414269186,0.63290186,3267.2,3266.5,3.06135903]
["bitfinex","ETHUSD",1765414269417,0.5,3267.3,3266.5,6.12273971]
["bitfinex","ETHUSD",1765414269720,0.63290186,3267.2,3266.5,6.12273971]
["bitfinex","ETHUSD",1765414269920,6.044178,3267.1,3266.5,3.06135903]
["bitfinex","ETHUSD",1765414270097,6.044178,3267.1,3266.4,3.0613845]
["bitfinex","ETHUSD",1765414270301,0.80948223,3267.2,3266.5,6.122711]
["bitfinex","ETHUSD",1765414270498,0.63290186,3267.9,3267.1,0.1926]
["bitfinex","ETHUSD",1765414270699,0.63290186,3267.5,3266.3,6.12313626]
["bitfinex","ETHUSD",1765414270897,0.63290186,3267.3,3266.3,6.12313626]
["bitfinex","ETHUSD",1765414271098,2.3267,3267.1,3266.3,3.06156813]
["bitfinex","ETHUSD",1765414271460,0.5,3267.2,3266.3,3.06156813]
["bitfinex","ETHUSD",1765414271461,0.63290186,3267.0,3266.3,3.06156813]
["bitfinex","ETHUSD",1765414271603,0.63290186,3267.0,3266.3,3.53426813]
["bitfinex","ETHUSD",1765414272201,0.63290186,3267.0,3266.3,6.59583626]
["bitfinex","ETHUSD",1765414272927,0.63290186,3267.5,3266.4,6.5956488]
["bitfinex","ETHUSD",1765414273127,0.63290186,3267.1,3266.4,6.5956488]
["bitfinex","ETHUSD",1765414273292,0.63290186,3267.1,3266.4,3.5341744]
["bitfinex","ETHUSD",1765414273624,0.63290186,3267.1,3266.4,6.1229488]
["bitfinex","ETHUSD",1765414273822,0.63290186,3267.1,3266.4,6.5956488]
["bitfinex","ETHUSD",1765414274034,30.1911,3266.5,3264.8,3.226]
["bitfinex","ETHUSD",1765414274196,30.1911,3266.5,3263.2,0.01299999]
["bitfinex","ETHUSD",1765414274197,0.1875,3264.9,3263.2,0.003]
["bitfinex","ETHUSD",1765414274395,0.58047529,3264.6,3263.2,0.003]
["bitfinex","ETHUSD",1765414274698,6.12688784,3264.3,3263.2,0.003]
["bitfinex","ETHUSD",1765414274910,30.0,3264.1,3263.2,0.003]
["bitfinex","ETHUSD",1765414275320,0.501,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414275499,30.501,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414276141,30.9516,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414276438,33.57585623,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414276731,33.12525623,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414276933,36.63958172,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414277302,11.06288372,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414277498,8.43862749,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414277809,7.98802749,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414278014,8.43862749,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414278220,34.01532549,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414278533,33.56472549,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414278708,36.62245543,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414279212,37.07305543,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414279827,36.62245543,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414280033,37.07305543,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414282022,36.97755943,3264.0,3263.2,0.003]
["bitfinex","ETHUSD",1765414282222,19.50922152,3264.8,3263.9,0.4757]
["bitfinex","ETHUSD",1765414282427,9.302126,3264.6,3263.9,0.4757]
["bitfinex","ETHUSD",1765414282607,0.501,3264.7,3263.9,0.003]
["bitfinex","ETHUSD",1765414282815,3.56416555,3264.6,3263.9,0.003]
["bitfinex","ETHUSD",1765414283015,30.0,3264.5,3263.9,0.003]
["bitfinex","ETHUSD",1765414283238,0.502,3264.4,3263.9,0.003]
["bitfinex","ETHUSD",1765414283442,6.494143,3264.2,3263.9,0.003]
["bitfinex","ETHUSD",1765414283819,5.54603,3264.1,3263.9,0.003]
["bitfinex","ETHUSD",1765414284136,2.905899,3264.0,3263.9,0.003]
["bitfinex","ETHUSD",1765414284544,0.502,3264.0,3263.9,0.003]
["bitfinex","ETHUSD",1765414286244,0.501,3264.0,3263.9,0.003]
["bitfinex","ETHUSD",1765414287024,0.58047529,3265.0,3263.9,0.003]
["bitfinex","ETHUSD",1765414287025,0.82040186,3264.9,3263.9,0.4757]
["bitfinex","ETHUSD",1765414287226,9.23365586,3264.7,3263.9,0.4757]
["bitfinex","ETHUSD",1765414287450,10.9793081,3265.9,3263.9,0.4757]
["bitfinex","ETHUSD",1765414287747,3.450134,3265.7,3264.6,0.1926]
["bitfinex","ETHUSD",1765414287955,1.20866853,3265.8,3264.7,0.4727]
["bitfinex","ETHUSD",1765414288117,2.970848,3266.4,3265.7,0.1926]
["bitfinex","ETHUSD",1765414288323,2.75729,3266.9,3265.7,0.1926]
["bitfinex","ETHUSD",1765414288636,0.002,3267.8,3266.3,0.1926]
["bitfinex","ETHUSD",1765414288836,2.406894,3267.6,3266.3,0.1926]
["bitfinex","ETHUSD",1765414289040,0.002,3267.8,3266.4,9.6571232]
["bitfinex","ETHUSD",1765414289239,0.002,3267.8,3266.4,12.7185976]
["bitfinex","ETHUSD",1765414289445,0.002,3267.8,3266.5,0.9737]
["bitfinex","ETHUSD",1765414289747,0.002,3267.8,3267.7,0.1926]
["bitfinex","ETHUSD",1765414290131,0.002,3267.8,3267.7,0.6653]
["bitfinex","ETHUSD",1765414290948,0.002,3267.8,3267.7,3.72555644]
["bitfinex","ETHUSD",1765414291125,0.002,3267.8,3267.7,4.40414966]
["bitfinex","ETHUSD",1765414291330,0.002,3267.8,3267.7,3.72555644]
["bitfinex","ETHUSD",1765414294534,0.002,3267.8,3267.7,4.22655644]
["bitfinex","ETHUSD",1765414295248,0.002,3267.8,3267.7,3.72555644]
["bitfinex","ETHUSD",1765414295453,0.002,3267.8,3267.7,4.22655644]
["bitfinex","ETHUSD",1765414295686,0.002,3267.8,3267.7,3.72555644]
["bitfinex","ETHUSD",1765414295975,0.002,3267.8,3267.7,4.22655644]
["bitfinex","ETHUSD",1765414296551,0.002,3267.8,3267.7,12.74606169]
["bitfinex","ETHUSD",1765414296857,0.002,3268.2,3267.8,0.58047529]
["bitfinex","ETHUSD",1765414297062,0.002,3268.2,3268.0,3.05997552]
["bitfinex","ETHUSD",1765414297427,0.002,3268.2,3268.1,0.488]
["bitfinex","ETHUSD",1765414297853,0.002,3268.2,3267.9,6.12012205]
["bitfinex","ETHUSD",1765414298157,0.002,3268.2,3267.9,6.60812205]
["bitfinex","ETHUSD",1765414298354,0.002,3268.2,3268.0,0.488]
["bitfinex","ETHUSD",1765414298927,0.002,3268.2,3268.1,0.5]
["bitfinex","ETHUSD",1765414299131,0.62905959,3270.3,3268.3,0.58047529]
["bitfinex","ETHUSD",1765414299132,0.16715959,3270.3,3268.3,0.58047529]
["bitfinex","ETHUSD",1765414299434,0.16715959,3270.3,3270.2,0.1926]
["bitfinex","ETHUSD",1765414299656,0.16715959,3270.3,3270.2,0.6926]
["bitfinex","ETHUSD",1765414299965,0.002,3271.8,3270.2,1.92757413]
["bitfinex","ETHUSD",1765414300130,0.002,3271.8,3270.8,0.58047529]
["bitfinex","ETHUSD",1765414300476,0.002,3271.8,3271.6,0.1926]
["bitfinex","ETHUSD",1765414300950,0.002,3271.8,3271.6,0.6926]
["bitfinex","ETHUSD",1765414301122,0.002,3271.8,3271.6,3.74920838]
["bitfinex","ETHUSD",1765414301326,0.002,3271.8,3271.6,4.23720838]
["bitfinex","ETHUSD",1765414301852,0.002,3271.8,3271.2,0.5]
["bitfinex","ETHUSD",1765414302056,2.785,3271.6,3270.4,0.488]
["bitfinex","ETHUSD",1765414302258,9.46894,3271.6,3270.2,0.1926]
["bitfinex","ETHUSD",1765414302459,13.322217,3271.4,3270.2,3.25049872]
["bitfinex","ETHUSD",1765414302626,13.485909,3271.4,3270.3,0.5]
["bitfinex","ETHUSD",1765414302828,13.899139,3271.2,3269.9,0.6806]
["bitfinex","ETHUSD",1765414303134,0.002,3271.7,3270.1,3.05801045]
["bitfinex","ETHUSD",1765414303335,0.002,3271.7,3270.2,0.40460105]
["bitfinex","ETHUSD",1765414303646,3.05860744,3271.7,3270.2,0.89260105]
["bitfinex","ETHUSD",1765414304031,3.05860744,3271.7,3270.3,0.488]
["bitfinex","ETHUSD",1765414304232,11.040671,3271.6,3270.1,3.05801045]
["bitfinex","ETHUSD",1765414304427,0.30606074,3271.6,3270.2,0.988]
["bitfinex","ETHUSD",1765414304957,0.30606074,3271.6,3270.3,0.5]
["bitfinex","ETHUSD",1765414305155,0.30606074,3271.6,3270.4,6.11545988]
["bitfinex","ETHUSD",1765414305460,3.05852445,3271.7,3270.5,0.488]
["bitfinex","ETHUSD",1765414305957,0.002,3271.7,3270.5,0.488]
["bitfinex","ETHUSD",1765414306255,2.386,3271.6,3270.4,6.11545988]
["bitfinex","ETHUSD",1765414306554,3.52041496,3271.7,3270.6,0.5]
["bitfinex","ETHUSD",1765414306726,0.002,3271.7,3270.6,1.21034599]
["bitfinex","ETHUSD",1765414306923,0.002,3271.7,3270.7,0.488]
["bitfinex","ETHUSD",1765414307155,6.1150462,3271.7,3270.7,3.05744947]
["bitfinex","ETHUSD",1765414307352,3.05851496,3271.7,3270.8,0.5]
["bitfinex","ETHUSD",1765414307569,3.42643646,3271.7,3270.8,0.5]
["bitfinex","ETHUSD",1765414307735,19.054117,3271.6,3269.9,0.6806]
["bitfinex","ETHUSD",1765414307928,16.60787,3271.5,3270.0,0.5]
["bitfinex","ETHUSD",1765414308128,24.819367,3271.3,3270.0,0.5]
["bitfinex","ETHUSD",1765414308366,22.35685,3271.1,3269.5,0.488]
["bitfinex","ETHUSD",1765414308561,3.1899267,3271.2,3269.8,3.05829059]
["bitfinex","ETHUSD",1765414308765,0.5,3271.3,3269.9,0.03058197]
["bitfinex","ETHUSD",1765414309064,10.724669,3271.6,3269.7,3.54629578]
["bitfinex","ETHUSD",1765414309231,4.384503,3271.6,3269.8,0.488]
["bitfinex","ETHUSD",1765414309431,3.380257,3271.6,3269.9,0.5]
["bitfinex","ETHUSD",1765414309656,6.0602,3271.5,3269.9,0.5]
["bitfinex","ETHUSD",1765414309856,10.452573,3271.5,3269.9,0.5]
["bitfinex","ETHUSD",1765414310059,10.8804,3271.4,3269.9,0.988]
["bitfinex","ETHUSD",1765414311383,12.947011,3271.2,3270.0,3.05810397]
["bitfinex","ETHUSD",1765414311690,8.643746,3271.2,3269.5,3.05849294]
["bitfinex","ETHUSD",1765414311836,9.486458,3271.0,3269.2,3.05880242]
["bitfinex","ETHUSD",1765414312031,2.41416884,3271.1,3269.9,3.05819475]
["bitfinex","ETHUSD",1765414312231,0.9619,3271.1,3269.9,3.05819475]
["bitfinex","ETHUSD",1765414312455,2.555788,3271.0,3269.9,3.05819475]
["bitfinex","ETHUSD",1765414312661,0.4619,3271.1,3269.9,3.55819475]
["bitfinex","ETHUSD",1765414312834,3.250751,3271.0,3269.9,3.55819475]
["bitfinex","ETHUSD",1765414313158,3.250751,3271.0,3269.9,6.61639224]
["bitfinex","ETHUSD",1765414313459,3.05726252,3270.9,3269.9,7.32683146]
["bitfinex","ETHUSD",1765414313666,11.652426,3270.8,3269.9,3.55819475]
["bitfinex","ETHUSD",1765414313873,10.92332,3270.8,3269.9,3.05819475]
["bitfinex","ETHUSD",1765414314035,0.1875,3270.0,3269.2,3.05877652]
["bitfinex","ETHUSD",1765414314237,0.1875,3270.0,3268.7,0.6806]
["bitfinex","ETHUSD",1765414314434,0.1875,3270.0,3268.8,0.499]
["bitfinex","ETHUSD",1765414314744,0.6494,3270.0,3268.8,0.499]
["bitfinex","ETHUSD",1765414314943,0.499,3270.4,3268.9,0.488]
["bitfinex","ETHUSD",1765414315162,0.1772,3269.9,3268.9,0.488]
["bitfinex","ETHUSD",1765414315475,3.23543269,3269.9,3269.0,3.0590217]
["bitfinex","ETHUSD",1765414315634,3.05799479,3270.2,3269.0,6.11806116]
["bitfinex","ETHUSD",1765414315833,0.499,3270.5,3269.1,0.6806]
["bitfinex","ETHUSD",1765414316045,4.238581,3270.3,3269.1,0.1926]
["bitfinex","ETHUSD",1765414316364,4.238581,3270.3,3269.0,3.0590217]
["bitfinex","ETHUSD",1765414316365,3.318526,3270.3,3269.0,3.0590217]
["bitfinex","ETHUSD",1765414316567,3.879482,3270.3,3269.1,0.1926]
["bitfinex","ETHUSD",1765414316765,1.3165543,3270.4,3269.1,0.6806]
["bitfinex","ETHUSD",1765414317072,2.65172,3270.2,3269.1,0.6806]
["bitfinex","ETHUSD",1765414317269,3.976353,3270.1,3269.1,0.6806]
["bitfinex","ETHUSD",1765414317468,3.05810397,3270.0,3268.8,0.499]
["bitfinex","ETHUSD",1765414317766,3.52000397,3270.0,3269.1,3.05893689]
["bitfinex","ETHUSD",1765414317971,0.1772,3269.9,3269.1,3.05893689]
["bitfinex","ETHUSD",1765414318167,0.1772,3269.9,3269.1,6.11788277]
["bitfinex","ETHUSD",1765414318468,3.05801092,3270.1,3269.1,6.79848277]
["bitfinex","ETHUSD",1765414318774,3.25773521,3270.3,3269.1,6.79848277]
["bitfinex","ETHUSD",1765414319067,0.4619,3270.1,3268.8,0.499]
["bitfinex","ETHUSD",1765414319275,0.4619,3270.1,3269.0,3.05897916]
["bitfinex","ETHUSD",1765414319474,3.05819749,3269.9,3268.9,3.05913304]
["bitfinex","ETHUSD",1765414319643,6.11639498,3269.9,3268.9,6.11826608]
["bitfinex","ETHUSD",1765414319844,0.4619,3270.1,3268.9,6.11826608]
["bitfinex","ETHUSD",1765414320043,2.386,3269.9,3268.9,6.79925269]
["bitfinex","ETHUSD",1765414320270,2.386,3269.9,3268.8,6.61741869]
["bitfinex","ETHUSD",1765414320871,7.334981,3269.8,3268.8,3.55819207]
["bitfinex","ETHUSD",1765414321072,3.05811529,3270.0,3268.8,6.61741869]
["bitfinex","ETHUSD",1765414321261,3.05791694,3270.2,3268.9,0.51859133]
["bitfinex","ETHUSD",1765414321464,0.99592032,3271.6,3270.3,3.05782344]
["bitfinex","ETHUSD",1765414321642,0.4639,3271.7,3270.3,3.05782344]
["bitfinex","ETHUSD",1765414321643,0.83605044,3271.1,3270.3,3.05782344]
["bitfinex","ETHUSD",1765414321838,12.130756,3271.6,3270.3,3.05782344]
["bitfinex","ETHUSD",1765414322069,2.707,3271.5,3270.3,3.05782344]
["bitfinex","ETHUSD",1765414322276,11.266825,3271.4,3270.3,6.11564688]
["bitfinex","ETHUSD",1765414322471,12.25153,3271.3,3270.3,3.05782344]
["bitfinex","ETHUSD",1765414322675,12.25153,3271.3,3270.2,0.1524]
["bitfinex","ETHUSD",1765414322676,9.814898,3271.2,3270.2,3.05785805]
["bitfinex","ETHUSD",1765414322843,16.321412,3271.0,3269.6,0.499]
["bitfinex","ETHUSD",1765414323036,16.321412,3271.0,3269.0,0.73287529]
["bitfinex","ETHUSD",1765414323037,12.196295,3270.8,3269.0,0.1524]
["bitfinex","ETHUSD",1765414323261,0.98597929,3270.5,3268.8,3.05921204]
["bitfinex","ETHUSD",1765414323437,23.79137888,3270.2,3268.7,0.1926]
["bitfinex","ETHUSD",1765414323640,20.465381,3270.1,3268.7,3.05931997]
["bitfinex","ETHUSD",1765414323863,25.452106,3269.9,3268.5,3.05944595]
["bitfinex","ETHUSD",1765414324085,25.452106,3269.9,3267.4,6.30303709]
["bitfinex","ETHUSD",1765414324086,0.98597929,3269.6,3267.6,0.6806]
["bitfinex","ETHUSD",1765414324246,0.0999,3268.4,3267.7,3.06025644]
["bitfinex","ETHUSD",1765414325046,0.0999,3268.4,3267.7,6.12051288]
["bitfinex","ETHUSD",1765414325268,0.499,3268.7,3267.7,6.12051288]
["bitfinex","ETHUSD",1765414326256,0.5,3268.8,3267.8,0.488]
["bitfinex","ETHUSD",1765414326837,0.9619,3268.8,3267.7,9.18076932]
["bitfinex","ETHUSD",1765414327040,0.9619,3268.8,3267.8,0.93733693]
["bitfinex","ETHUSD",1765414327768,0.9619,3268.8,3267.9,6.1201383]
["bitfinex","ETHUSD",1765414328275,3.05905153,3269.0,3267.9,6.1201383]
["bitfinex","ETHUSD",1765414328574,0.98597929,3268.6,3267.4,0.001]
["bitfinex","ETHUSD",1765414328780,10.005608,3267.8,3267.4,0.001]
["bitfinex","ETHUSD",1765414329279,0.4695,3267.8,3267.4,0.001]
["bitfinex","ETHUSD",1765414329476,0.6818,3267.9,3267.4,0.001]
["bitfinex","ETHUSD",1765414329786,0.1818,3267.9,3267.4,0.001]
["bitfinex","ETHUSD",1765414329985,0.4695,3267.8,3267.4,0.001]
["bitfinex","ETHUSD",1765414330447,0.1818,3267.9,3267.4,0.001]
["bitfinex","ETHUSD",1765414330959,0.1867,3268.2,3267.4,0.4916]
["bitfinex","ETHUSD",1765414331158,0.1867,3268.2,3267.4,0.001]
["bitfinex","ETHUSD",1765414332763,3.24648978,3268.2,3267.4,0.001]
["bitfinex","ETHUSD",1765414332969,2.858691,3268.0,3267.4,0.001]
["bitfinex","ETHUSD",1765414334263,0.1867,3268.2,3267.4,0.001]
["bitfinex","ETHUSD",1765414334650,0.4658,3268.5,3267.4,0.4916]
["bitfinex","ETHUSD",1765414334651,2.152214,3268.3,3267.4,0.4916]
["bitfinex","ETHUSD",1765414334846,2.152214,3268.3,3267.4,0.001]
["bitfinex","ETHUSD",1765414335051,0.5,3268.4,3267.4,0.001]
["bitfinex","ETHUSD",1765414335052,2.398761,3267.5,3267.4,0.001]
["bitfinex","ETHUSD",1765414335253,0.1867,3267.5,3267.4,0.001]
["bitfinex","ETHUSD",1765414335576,0.6525,3267.5,3267.4,0.001]
["bitfinex","ETHUSD",1765414335781,15.881339,3267.5,3267.4,0.001]
["bitfinex","ETHUSD",1765414335978,4.2205,3267.5,3267.4,0.001]
["bitfinex","ETHUSD",1765414336284,7.28094376,3267.5,3267.4,0.001]
["bitfinex","ETHUSD",1765414336589,32.70786514,3267.5,3267.4,0.001]
["bitfinex","ETHUSD",1765414336795,7.49085,3267.3,3266.4,0.001]
["bitfinex","ETHUSD",1765414337000,3.767,3267.1,3266.4,0.001]
["bitfinex","ETHUSD",1765414337287,4.02526969,3267.5,3266.4,6.12392174]
["bitfinex","ETHUSD",1765414337489,5.075808,3267.4,3266.4,0.001]
["bitfinex","ETHUSD",1765414337662,0.1867,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414339657,3.24808068,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414339871,0.1867,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414340275,3.5268886,3266.9,3266.4,0.001]
["bitfinex","ETHUSD",1765414340276,0.4658,3266.9,3266.4,0.001]
["bitfinex","ETHUSD",1765414340475,0.5,3266.8,3266.4,0.001]
["bitfinex","ETHUSD",1765414340646,0.6525,3266.9,3266.4,0.001]
["bitfinex","ETHUSD",1765414340852,0.1867,3266.9,3266.4,0.001]
["bitfinex","ETHUSD",1765414342703,2.064236,3266.8,3266.4,0.30726619]
["bitfinex","ETHUSD",1765414342905,12.804923,3267.8,3267.1,0.1926]
["bitfinex","ETHUSD",1765414343116,0.4658,3267.7,3266.4,0.501]
["bitfinex","ETHUSD",1765414343266,14.433399,3267.4,3266.4,0.001]
["bitfinex","ETHUSD",1765414343467,4.08,3267.2,3266.4,0.001]
["bitfinex","ETHUSD",1765414343672,7.878112,3267.0,3266.4,0.001]
["bitfinex","ETHUSD",1765414343864,3.934403,3267.0,3266.4,0.001]
["bitfinex","ETHUSD",1765414344090,3.24776307,3266.9,3266.4,0.001]
["bitfinex","ETHUSD",1765414344484,0.1867,3266.9,3266.4,0.001]
["bitfinex","ETHUSD",1765414344687,0.4658,3267.2,3266.4,0.001]
["bitfinex","ETHUSD",1765414344876,7.55900329,3267.7,3266.5,0.4906]
["bitfinex","ETHUSD",1765414345064,0.4658,3267.8,3266.5,0.4906]
["bitfinex","ETHUSD",1765414345269,0.135,3268.3,3266.6,0.03061286]
["bitfinex","ETHUSD",1765414345471,3.69472507,3268.3,3266.9,6.30303709]
["bitfinex","ETHUSD",1765414345775,2.428745,3268.2,3267.0,0.5]
["bitfinex","ETHUSD",1765414346096,4.16052507,3268.3,3267.1,9.18245538]
["bitfinex","ETHUSD",1765414346097,0.635,3268.3,3267.1,9.18245538]
["bitfinex","ETHUSD",1765414346300,3.55970108,3268.3,3267.1,9.86565538]
["bitfinex","ETHUSD",1765414346671,0.5,3268.3,3267.1,9.86565538]
["bitfinex","ETHUSD",1765414346883,0.5,3268.3,3267.2,0.4906]
["bitfinex","ETHUSD",1765414347072,3.55971821,3268.3,3267.2,0.4906]
["bitfinex","ETHUSD",1765414347491,3.55971821,3268.3,3267.1,9.37505538]
["bitfinex","ETHUSD",1765414347492,5.556525,3268.2,3266.1,0.1936]
["bitfinex","ETHUSD",1765414347666,0.5,3268.1,3267.1,0.1926]
["bitfinex","ETHUSD",1765414347869,0.5,3268.1,3267.1,0.6832]
["bitfinex","ETHUSD",1765414348068,3.05997552,3268.0,3267.2,3.06072477]
["bitfinex","ETHUSD",1765414348269,3.05981006,3268.2,3267.2,3.06072477]
["bitfinex","ETHUSD",1765414348500,0.5,3268.1,3267.2,3.06072477]
["bitfinex","ETHUSD",1765414348797,0.5,3268.1,3267.2,6.12144954]
["bitfinex","ETHUSD",1765414349006,0.5,3268.1,3267.2,3.06072477]
["bitfinex","ETHUSD",1765414349201,3.05958479,3268.5,3267.3,0.4906]
["bitfinex","ETHUSD",1765414349401,2.36,3268.3,3267.3,0.4906]
["bitfinex","ETHUSD",1765414349706,2.36,3268.3,3267.3,1.17106495]
["bitfinex","ETHUSD",1765414350305,3.52552938,3268.3,3267.3,3.06062157]
["bitfinex","ETHUSD",1765414350508,0.5,3268.2,3267.3,6.12125267]
["bitfinex","ETHUSD",1765414350812,0.5,3268.2,3267.3,3.06062157]
["bitfinex","ETHUSD",1765414351306,14.509485,3268.1,3267.1,0.1926]
["bitfinex","ETHUSD",1765414351515,1.5475285,3268.0,3267.1,0.1926]
["bitfinex","ETHUSD",1765414351677,10.562599,3268.0,3267.2,3.06069603]
["bitfinex","ETHUSD",1765414351877,0.4658,3268.1,3267.1,0.1926]
["bitfinex","ETHUSD",1765414351878,0.1649,3267.9,3267.1,0.1926]
["bitfinex","ETHUSD",1765414352075,0.1649,3267.9,3267.3,3.06062501]
["bitfinex","ETHUSD",1765414352383,3.22502337,3267.9,3267.2,3.06069172]
["bitfinex","ETHUSD",1765414352574,5.241992,3267.8,3267.1,0.1926]
["bitfinex","ETHUSD",1765414352773,6.28514674,3267.9,3267.1,0.1926]
["bitfinex","ETHUSD",1765414352774,0.5,3267.7,3267.1,0.1926]
["bitfinex","ETHUSD",1765414353381,0.5,3267.7,3266.8,0.5]
["bitfinex","ETHUSD",1765414353908,0.5,3267.7,3267.1,3.06080748]
["bitfinex","ETHUSD",1765414354077,0.5,3267.7,3267.0,3.06088615]
["bitfinex","ETHUSD",1765414354278,0.5,3267.7,3267.1,3.06079572]
["bitfinex","ETHUSD",1765414354491,3.56026511,3267.7,3266.9,3.06100584]
["bitfinex","ETHUSD",1765414354929,0.4588,3267.0,3266.8,0.5]
["bitfinex","ETHUSD",1765414355095,10.894807,3266.8,3266.4,0.001]
["bitfinex","ETHUSD",1765414355415,0.9658,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1765414356190,0.5,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414359613,3.82958068,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414359788,27.15639049,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414359986,13.05528149,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414360818,20.65686149,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414361827,5.03246649,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414362118,22.37457649,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414362818,5.03246649,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414363024,34.69940549,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414363191,30.76085249,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414363393,21.33663749,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414363581,14.14350949,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414363783,10.85350949,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414364013,13.45479549,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414364222,1.0,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414364409,7.61302868,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414364614,8.11302868,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414364920,10.18451768,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414365084,11.50910474,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414365916,13.89195374,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414366435,12.01008774,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414366807,9.82565874,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414367009,9.00725474,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414368039,12.58605474,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414368609,6.06157174,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414368924,15.55864974,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414369132,14.19153774,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414369932,6.52347174,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414370241,20.45977803,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414371225,17.40305489,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414371428,17.27015303,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414371742,8.34739997,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414371914,4.06138068,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414372103,6.53821168,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414372306,4.06138068,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414373041,3.56138068,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414373221,4.06138068,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1765414374717,0.5,3266.5,3266.4,0.4852]
["bitfinex","ETHUSD",1765414374921,0.5,3266.5,3266.4,0.939]
["bitfinex","ETHUSD",1765414376147,0.5,3266.5,3266.4,0.4852]
["bitfinex","ETHUSD",1765414377341,0.5,3266.5,3266.4,0.939]
["bitfinex","ETHUSD",1765414377645,0.5,3266.5,3266.4,4.40052426]
["bitfinex","ETHUSD",1765414377810,0.5,3267.8,3266.4,13.58494746]
["bitfinex","ETHUSD",1765414378004,0.5,3267.8,3266.5,0.4538]
["bitfinex","ETHUSD",1765414378235,3.05971475,3268.3,3267.7,0.1034]
["bitfinex","ETHUSD",1765414378414,0.5,3268.2,3267.7,0.5876]
["bitfinex","ETHUSD",1765414378739,0.4764,3268.7,3267.7,0.5876]
["bitfinex","ETHUSD",1765414378936,3.05933493,3268.7,3267.7,0.5876]
["bitfinex","ETHUSD",1765414379232,0.5,3268.6,3267.7,0.5876]
["bitfinex","ETHUSD",1765414379438,6.11901482,3268.5,3267.4,0.1034]
["bitfinex","ETHUSD",1765414379603,8.975378,3268.4,3267.4,0.1034]
["bitfinex","ETHUSD",1765414379808,9.451778,3268.4,3267.4,0.1034]
["bitfinex","ETHUSD",1765414380004,5.0625,3268.3,3267.4,3.16393116]
["bitfinex","ETHUSD",1765414380237,4.0705,3268.3,3267.4,0.1034]
["bitfinex","ETHUSD",1765414380638,3.55950741,3268.5,3267.5,0.4538]
["bitfinex","ETHUSD",1765414380846,0.5,3268.4,3267.5,0.4538]
["bitfinex","ETHUSD",1765414381020,5.000184,3268.3,3267.4,0.1034]
["bitfinex","ETHUSD",1765414381218,0.5,3268.2,3267.5,0.4538]
["bitfinex","ETHUSD",1765414381622,3.5597955,3268.2,3267.4,0.1034]
["bitfinex","ETHUSD",1765414381823,2.386,3268.1,3267.4,3.16393288]
["bitfinex","ETHUSD",1765414382044,2.386,3268.1,3267.5,3.06043904]
["bitfinex","ETHUSD",1765414382422,2.386,3268.1,3267.4,3.1639083]
["bitfinex","ETHUSD",1765414382624,2.386,3268.1,3267.4,0.1034]
["bitfinex","ETHUSD",1765414383345,3.05997552,3268.0,3267.0,0.1034]
["bitfinex","ETHUSD",1765414383525,6.503268,3267.9,3266.3,0.4538]
["bitfinex","ETHUSD",1765414383726,6.924295,3267.7,3266.5,0.4538]
["bitfinex","ETHUSD",1765414383926,0.5,3267.6,3267.1,3.06078775]
["bitfinex","ETHUSD",1765414384248,0.5,3267.6,3266.5,0.4538]
["bitfinex","ETHUSD",1765414384425,0.5,3267.6,3267.5,0.5876]
["bitfinex","ETHUSD",1765414384616,1.34095058,3268.9,3267.5,0.5876]
["bitfinex","ETHUSD",1765414384617,2.512,3268.8,3267.5,0.5876]
["bitfinex","ETHUSD",1765414384817,0.499,3268.7,3268.0,0.4842]
["bitfinex","ETHUSD",1765414385226,8.65716,3268.6,3268.0,0.4842]
["bitfinex","ETHUSD",1765414385434,8.65716,3268.6,3267.6,1.43072081]
["bitfinex","ETHUSD",1765414385435,6.8755,3268.5,3267.7,3.06025644]
["bitfinex","ETHUSD",1765414385817,0.4764,3268.7,3267.7,6.12051288]
["bitfinex","ETHUSD",1765414386143,0.499,3268.6,3267.8,1.16354337]
["bitfinex","ETHUSD",1765414386941,0.002,3268.8,3267.9,0.4538]
["bitfinex","ETHUSD",1765414387122,0.002,3268.8,3268.7,0.4684]
["bitfinex","ETHUSD",1765414387553,0.002,3268.8,3268.7,3.99742021]
["bitfinex","ETHUSD",1765414387750,0.002,3268.8,3268.7,4.7530054]
["bitfinex","ETHUSD",1765414388255,0.002,3269.4,3268.7,4.7530054]
["bitfinex","ETHUSD",1765414388256,0.4898,3271.0,3269.3,0.6493]
["bitfinex","ETHUSD",1765414388431,0.6986,3270.9,3269.4,0.4697]
["bitfinex","ETHUSD",1765414388631,0.12243405,3271.5,3269.4,0.4697]
["bitfinex","ETHUSD",1765414388632,3.05672153,3271.5,3269.4,0.4697]
["bitfinex","ETHUSD",1765414388937,0.499,3271.4,3269.4,0.4697]
["bitfinex","ETHUSD",1765414389146,0.63490186,3271.7,3270.4,6.77999281]
["bitfinex","ETHUSD",1765414389147,0.002,3271.7,3270.4,6.77999281]
["bitfinex","ETHUSD",1765414389321,0.002,3271.7,3270.4,7.27899281]
["bitfinex","ETHUSD",1765414389532,0.002,3271.7,3270.6,0.58047529]
["bitfinex","ETHUSD",1765414389850,0.002,3271.7,3271.6,0.1314]
["bitfinex","ETHUSD",1765414390038,0.501,3271.7,3270.7,0.4697]
["bitfinex","ETHUSD",1765414390237,2.498,3271.6,3270.5,3.18903644]
["bitfinex","ETHUSD",1765414390438,2.498,3271.6,3270.5,3.91058026]
["bitfinex","ETHUSD",1765414390644,2.498,3271.6,3270.5,6.9682167]
["bitfinex","ETHUSD",1765414390819,19.073814,3271.4,3270.2,0.1314]
["bitfinex","ETHUSD",1765414391019,10.070354,3271.4,3270.1,3.18940761]
["bitfinex","ETHUSD",1765414391216,0.4898,3271.5,3270.1,0.1314]
["bitfinex","ETHUSD",1765414391217,7.78077,3271.2,3270.1,0.1314]
["bitfinex","ETHUSD",1765414391451,3.05763644,3270.5,3269.5,3.05857164]
["bitfinex","ETHUSD",1765414391652,4.187888,3270.4,3269.4,0.499]
["bitfinex","ETHUSD",1765414391849,3.107888,3270.3,3269.4,3.55763868]
["bitfinex","ETHUSD",1765414392553,0.1996,3270.4,3269.4,3.05863868]
["bitfinex","ETHUSD",1765414392730,0.499,3270.5,3269.5,0.4697]
["bitfinex","ETHUSD",1765414392926,6.287344,3270.4,3269.4,3.05863868]
["bitfinex","ETHUSD",1765414393129,1.40241982,3270.4,3269.4,3.05863868]
["bitfinex","ETHUSD",1765414393321,0.499,3270.3,3269.4,3.05863868]
["bitfinex","ETHUSD",1765414393559,0.1996,3269.5,3268.7,0.75558519]
["bitfinex","ETHUSD",1765414393858,0.499,3269.9,3269.3,3.05875875]
["bitfinex","ETHUSD",1765414394023,0.499,3269.9,3269.1,3.05891397]
["bitfinex","ETHUSD",1765414394422,0.499,3269.9,3268.8,1.1003]
["bitfinex","ETHUSD",1765414394423,0.499,3269.9,3269.2,3.23973851]
["bitfinex","ETHUSD",1765414394836,0.499,3269.9,3269.4,3.05866519]
["bitfinex","ETHUSD",1765414395054,3.05791694,3270.2,3269.2,0.1809]
["bitfinex","ETHUSD",1765414395363,0.85377169,3270.1,3269.2,0.1809]
["bitfinex","ETHUSD",1765414395568,3.05810397,3270.0,3269.3,3.05874532]
["bitfinex","ETHUSD",1765414395773,1.21337715,3270.6,3269.3,3.05874532]
["bitfinex","ETHUSD",1765414395940,0.499,3270.5,3270.0,0.4684]
["bitfinex","ETHUSD",1765414396139,0.499,3270.5,3269.4,0.4697]
["bitfinex","ETHUSD",1765414396334,3.991207,3270.3,3269.2,6.29858424]
["bitfinex","ETHUSD",1765414396532,3.991207,3270.3,3269.2,3.23973193]
["bitfinex","ETHUSD",1765414396847,0.56129089,3270.3,3269.2,6.29858424]
["bitfinex","ETHUSD",1765414397161,5.499478,3270.3,3269.2,6.29858424]
["bitfinex","ETHUSD",1765414397832,3.05791694,3270.2,3269.2,6.29858424]
["bitfinex","ETHUSD",1765414398072,3.05791694,3270.2,3269.2,3.23973193]
["bitfinex","ETHUSD",1765414398366,0.499,3270.3,3270.1,0.1314]
["bitfinex","ETHUSD",1765414398570,0.499,3270.4,3269.3,0.4882]
["bitfinex","ETHUSD",1765414400047,3.05782344,3270.3,3269.4,3.05866519]
["bitfinex","ETHUSD",1765414400442,3.556792,3270.4,3269.4,6.11733038]
["bitfinex","ETHUSD",1765414400668,18.773252,3270.3,3269.4,6.60553038]
["bitfinex","ETHUSD",1765414400848,0.499,3270.3,3269.4,6.60553038]
["bitfinex","ETHUSD",1765414401041,0.499,3270.3,3269.5,0.4882]
["bitfinex","ETHUSD",1765414401434,0.499,3270.4,3269.5,0.4882]
["bitfinex","ETHUSD",1765414401839,0.499,3270.5,3269.5,0.4882]
["bitfinex","ETHUSD",1765414402063,6.11564688,3270.3,3269.4,3.05866519]
["bitfinex","ETHUSD",1765414402262,6.11564688,3270.3,3269.4,3.05866143]
["bitfinex","ETHUSD",1765414402263,1.63180267,3270.2,3269.4,3.05866143]
["bitfinex","ETHUSD",1765414402566,0.9591,3270.5,3269.5,3.05857087]
["bitfinex","ETHUSD",1765414402862,3.69033828,3270.8,3269.6,0.03058478]
["bitfinex","ETHUSD",1765414403067,0.499,3270.5,3269.6,0.51878478]
["bitfinex","ETHUSD",1765414403267,0.499,3270.6,3269.6,0.4882]
["bitfinex","ETHUSD",1765414403570,3.05681065,3271.4,3270.5,0.6054]
["bitfinex","ETHUSD",1765414403733,0.002,3271.5,3270.7,0.474]
["bitfinex","ETHUSD",1765414403935,0.501,3271.5,3270.7,0.474]
["bitfinex","ETHUSD",1765414404136,0.501,3271.5,3270.8,6.11471198]
["bitfinex","ETHUSD",1765414404137,0.002,3271.5,3270.8,6.11471198]
["bitfinex","ETHUSD",1765414404334,0.002,3271.5,3270.9,0.7076912]
["bitfinex","ETHUSD",1765414404667,0.002,3271.5,3271.4,0.6054]
["bitfinex","ETHUSD",1765414405045,0.002,3271.5,3271.4,1.0936]
["bitfinex","ETHUSD",1765414405743,0.002,3271.5,3271.4,0.6054]
["bitfinex","ETHUSD",1765414405944,0.002,3271.5,3271.3,0.499]
["bitfinex","ETHUSD",1765414406156,0.002,3271.5,3271.4,4.01899525]
["bitfinex","ETHUSD",1765414406352,0.002,3271.5,3271.4,4.78962572]
["bitfinex","ETHUSD",1765414406872,0.002,3271.5,3271.4,12.15009382]
["bitfinex","ETHUSD",1765414407177,0.002,3271.5,3271.4,5.37010101]
["bitfinex","ETHUSD",1765414410085,0.002,3273.4,3272.0,0.474]
["bitfinex","ETHUSD",1765414410292,0.002,3273.4,3272.4,0.6056]
["bitfinex","ETHUSD",1765414410293,3.05693101,3273.4,3272.4,0.6056]
["bitfinex","ETHUSD",1765414410498,0.1895,3272.9,3272.1,7.23108262]
["bitfinex","ETHUSD",1765414410886,0.1895,3272.9,3272.1,7.95419088]
["bitfinex","ETHUSD",1765414411500,0.1895,3272.9,3272.2,0.4882]
["bitfinex","ETHUSD",1765414411705,0.4621,3272.8,3272.0,3.55520968]
["bitfinex","ETHUSD",1765414411860,0.002,3272.8,3272.0,6.61144439]
["bitfinex","ETHUSD",1765414412060,0.002,3272.8,3272.4,0.474]
["bitfinex","ETHUSD",1765414412291,0.002,3272.8,3272.4,3.52986114]
["bitfinex","ETHUSD",1765414412491,0.002,3272.8,3272.4,4.01806114]
["bitfinex","ETHUSD",1765414412656,0.002,3272.8,3272.4,4.51606114]
["bitfinex","ETHUSD",1765414413059,0.002,3273.4,3273.0,0.474]
["bitfinex","ETHUSD",1765414413368,0.002,3273.4,3273.3,0.6549]
["bitfinex","ETHUSD",1765414413871,0.002,3273.4,3273.3,1.1431]
["bitfinex","ETHUSD",1765414414130,0.002,3273.4,3273.3,0.81901]
["bitfinex","ETHUSD",1765414414269,0.002,3273.4,3273.3,4.94270621]
["bitfinex","ETHUSD",1765414414468,0.002,3273.4,3273.3,4.45450621]
["bitfinex","ETHUSD",1765414414875,0.002,3273.4,3272.8,0.1809]
["bitfinex","ETHUSD",1765414415098,0.002,3273.4,3273.3,3.52902092]
["bitfinex","ETHUSD",1765414415261,0.002,3273.4,3273.3,4.02702092]
["bitfinex","ETHUSD",1765414415459,0.002,3273.4,3273.3,5.09569621]
["bitfinex","ETHUSD",1765414416608,0.002,3273.4,3273.3,5.50120021]
["bitfinex","ETHUSD",1765414416765,0.002,3274.1,3274.0,7.3604681]
["bitfinex","ETHUSD",1765414416965,0.002,3274.1,3274.0,8.3324681]
["bitfinex","ETHUSD",1765414417164,0.002,3274.1,3274.0,8.8204681]
["bitfinex","ETHUSD",1765414418423,0.002,3274.1,3274.0,11.87483584]
["bitfinex","ETHUSD",1765414418585,0.002,3274.1,3274.0,4.60684303]
["bitfinex","ETHUSD",1765414418919,0.002,3274.1,3274.0,5.86097484]
["bitfinex","ETHUSD",1765414420324,0.002,3274.1,3274.0,5.37297484]
["bitfinex","ETHUSD",1765414420889,0.002,3274.1,3274.0,5.86097484]
["bitfinex","ETHUSD",1765414422034,0.002,3274.1,3274.0,5.37297484]
["bitfinex","ETHUSD",1765414422236,0.002,3274.1,3273.9,3.05443163]
["bitfinex","ETHUSD",1765414422433,0.002,3274.1,3273.6,0.498]
["bitfinex","ETHUSD",1765414422641,0.002,3274.1,3273.7,3.05464764]
["bitfinex","ETHUSD",1765414422937,0.002,3274.1,3272.8,0.1809]
["bitfinex","ETHUSD",1765414422938,0.6568,3273.7,3272.8,0.1809]
["bitfinex","ETHUSD",1765414423093,0.4703,3274.0,3273.0,1.19408928]
["bitfinex","ETHUSD",1765414423302,0.1933,3274.0,3273.6,3.05474095]
["bitfinex","ETHUSD",1765414423523,0.1933,3274.0,3273.4,3.55291542]
["bitfinex","ETHUSD",1765414423729,0.1933,3274.0,3273.6,3.05472801]
["bitfinex","ETHUSD",1765414424235,0.6636,3274.0,3273.4,0.498]
["bitfinex","ETHUSD",1765414424447,0.6636,3274.0,3273.6,3.05473583]
["bitfinex","ETHUSD",1765414424811,0.1933,3274.0,3273.5,3.05480685]
["bitfinex","ETHUSD",1765414425129,0.4703,3273.9,3273.4,3.0548814]
["bitfinex","ETHUSD",1765414425343,0.002,3274.1,3273.4,3.0548814]
["bitfinex","ETHUSD",1765414425550,0.002,3274.1,3273.4,6.10980899]
["bitfinex","ETHUSD",1765414425848,0.002,3274.1,3273.5,0.03054834]
["bitfinex","ETHUSD",1765414426055,0.002,3274.1,3273.6,0.498]
["bitfinex","ETHUSD",1765414426345,0.002,3274.1,3273.5,6.81054115]
["bitfinex","ETHUSD",1765414426346,0.1933,3274.0,3273.4,6.10980899]
["bitfinex","ETHUSD",1765414426549,0.1933,3274.0,3273.5,0.6109809]
["bitfinex","ETHUSD",1765414427051,0.002,3274.1,3273.6,6.5974819]
["bitfinex","ETHUSD",1765414427358,0.002,3274.1,3274.0,0.4932]
["bitfinex","ETHUSD",1765414427535,0.002,3274.1,3274.0,0.498]
["bitfinex","ETHUSD",1765414427911,0.4655,3274.1,3273.7,0.498]
["bitfinex","ETHUSD",1765414428153,0.002,3274.1,3273.7,1.21984628]
["bitfinex","ETHUSD",1765414428511,0.002,3274.1,3273.8,0.488]
["bitfinex","ETHUSD",1765414428711,0.002,3274.1,3274.0,0.4932]
["bitfinex","ETHUSD",1765414429017,0.002,3274.1,3274.0,3.05436774]
["bitfinex","ETHUSD",1765414430622,0.002,3274.1,3274.0,3.54756774]
["bitfinex","ETHUSD",1765414430820,0.002,3274.1,3274.0,4.72631538]
["bitfinex","ETHUSD",1765414431028,0.002,3274.1,3274.0,4.69577171]
["bitfinex","ETHUSD",1765414431427,0.002,3274.1,3274.0,4.20777171]
["bitfinex","ETHUSD",1765414431724,0.002,3274.1,3274.0,4.69577171]
["bitfinex","ETHUSD",1765414432323,0.002,3274.1,3274.0,3.71457171]
["bitfinex","ETHUSD",1765414432809,0.002,3274.1,3273.8,6.10902629]
["bitfinex","ETHUSD",1765414433024,0.002,3274.1,3273.9,0.498]
["bitfinex","ETHUSD",1765414433224,0.4723,3274.1,3273.9,0.498]
["bitfinex","ETHUSD",1765414433661,0.002,3274.1,3273.9,0.498]
["bitfinex","ETHUSD",1765414434321,0.002,3274.1,3274.0,0.4932]
["bitfinex","ETHUSD",1765414434521,0.002,3274.1,3274.0,0.71002263]
["bitfinex","ETHUSD",1765414434922,0.002,3274.1,3274.0,3.76439037]
["bitfinex","ETHUSD",1765414435140,0.002,3274.1,3274.0,4.25759037]
["bitfinex","ETHUSD",1765414435761,0.002,3274.1,3274.0,3.05436774]
["bitfinex","ETHUSD",1765414435939,0.9358,3274.1,3274.0,3.05436774]
["bitfinex","ETHUSD",1765414436668,0.9358,3274.1,3273.3,3.05500672]
["bitfinex","ETHUSD",1765414436845,0.2688,3274.0,3273.2,0.498]
["bitfinex","ETHUSD",1765414437151,0.7391,3274.0,3273.3,6.11004184]
["bitfinex","ETHUSD",1765414437358,0.1933,3273.9,3273.3,6.11004184]
["bitfinex","ETHUSD",1765414437553,0.4616,3273.4,3273.3,3.05502092]
["bitfinex","ETHUSD",1765414437732,0.4616,3273.4,3273.2,3.05510865]
["bitfinex","ETHUSD",1765414437939,0.741,3273.3,3273.2,3.05510865]
["bitfinex","ETHUSD",1765414438655,0.1933,3273.9,3273.2,9.77637769]
["bitfinex","ETHUSD",1765414438834,0.1933,3273.9,3273.2,10.76757769]
["bitfinex","ETHUSD",1765414439165,0.4635,3273.3,3273.2,3.05510865]
["bitfinex","ETHUSD",1765414439552,0.9338,3273.3,3273.2,3.05510865]
["bitfinex","ETHUSD",1765414440461,0.9338,3273.3,3273.1,3.05519412]
["bitfinex","ETHUSD",1765414440659,0.9338,3273.2,3272.8,3.05545465]
["bitfinex","ETHUSD",1765414440861,0.4703,3273.5,3272.7,6.11116202]
["bitfinex","ETHUSD",1765414441066,0.1933,3273.9,3273.1,6.29236882]
["bitfinex","ETHUSD",1765414441362,0.1933,3273.9,3273.1,6.79036882]
["bitfinex","ETHUSD",1765414441550,0.1933,3273.9,3273.2,0.1809]
["bitfinex","ETHUSD",1765414441751,0.1933,3273.9,3273.3,0.69712688]
["bitfinex","ETHUSD",1765414443161,0.1933,3273.9,3273.5,0.58047529]
["bitfinex","ETHUSD",1765414443362,0.002,3274.1,3273.6,0.498]
["bitfinex","ETHUSD",1765414443740,0.002,3274.1,3273.7,0.58047529]
["bitfinex","ETHUSD",1765414444440,0.002,3274.1,3274.0,0.4932]
["bitfinex","ETHUSD",1765414444640,0.002,3274.9,3274.7,0.6246]
["bitfinex","ETHUSD",1765414444943,0.002,3274.9,3274.8,7.86404411]
["bitfinex","ETHUSD",1765414445138,0.002,3274.9,3274.8,11.71721011]
["bitfinex","ETHUSD",1765414445336,0.002,3275.5,3275.3,0.6247]
["bitfinex","ETHUSD",1765414445642,0.002,3275.5,3275.4,7.28356882]
["bitfinex","ETHUSD",1765414445964,0.002,3276.1,3275.4,8.35204411]
["bitfinex","ETHUSD",1765414446165,0.002,3276.1,3275.7,0.4932]
["bitfinex","ETHUSD",1765414446475,0.002,3276.1,3275.7,0.9812]
["bitfinex","ETHUSD",1765414446636,0.002,3276.1,3276.0,6.29236882]
["bitfinex","ETHUSD",1765414446839,0.1933,3277.2,3276.1,0.58047529]
["bitfinex","ETHUSD",1765414447041,0.1933,3277.2,3276.4,0.58047529]
["bitfinex","ETHUSD",1765414447375,0.6719,3277.2,3276.4,0.58047529]
["bitfinex","ETHUSD",1765414447547,0.6426,3276.5,3276.1,3.05234305]
["bitfinex","ETHUSD",1765414447743,0.2708,3276.4,3276.2,3.05230293]
["bitfinex","ETHUSD",1765414448083,0.4786,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1765414448283,0.1904,3276.5,3276.3,3.05222354]
["bitfinex","ETHUSD",1765414448572,0.1904,3276.9,3276.4,0.58047529]
["bitfinex","ETHUSD",1765414448737,0.1904,3277.6,3276.5,6.29236882]
["bitfinex","ETHUSD",1765414448938,0.4786,3277.5,3276.4,1.03737529]
["bitfinex","ETHUSD",1765414449185,0.4786,3277.5,3276.5,6.60107446]
["bitfinex","ETHUSD",1765414449363,0.1904,3277.6,3276.9,6.29236882]
["bitfinex","ETHUSD",1765414449668,0.1904,3277.6,3277.0,0.497]
["bitfinex","ETHUSD",1765414450665,0.63490186,3278.6,3277.0,1.07747529]
["bitfinex","ETHUSD",1765414450865,0.1861,3278.1,3277.0,1.07747529]
["bitfinex","ETHUSD",1765414451058,0.6475,3278.0,3277.1,6.10295688]
["bitfinex","ETHUSD",1765414451255,0.002,3278.6,3277.9,6.29236882]
["bitfinex","ETHUSD",1765414451456,0.002,3278.6,3278.0,0.497]
["bitfinex","ETHUSD",1765414451637,0.002,3278.6,3278.1,0.497]
["bitfinex","ETHUSD",1765414451844,0.4562,3278.6,3278.1,0.497]
["bitfinex","ETHUSD",1765414452041,0.4562,3278.6,3277.4,0.497]
["bitfinex","ETHUSD",1765414452448,0.4562,3278.6,3277.7,0.58047529]
["bitfinex","ETHUSD",1765414452651,0.4562,3278.6,3277.4,0.497]
["bitfinex","ETHUSD",1765414452652,0.002,3277.8,3277.4,0.497]
["bitfinex","ETHUSD",1765414452850,0.1861,3277.5,3277.2,0.58047529]
["bitfinex","ETHUSD",1765414453168,0.1861,3277.5,3277.3,3.05129222]
["bitfinex","ETHUSD",1765414453567,0.002,3277.8,3277.3,12.39495326]
["bitfinex","ETHUSD",1765414453769,0.002,3277.8,3277.4,0.497]
["bitfinex","ETHUSD",1765414454682,0.002,3277.8,3277.4,1.07747529]
["bitfinex","ETHUSD",1765414454978,0.4562,3277.8,3277.4,1.07747529]
["bitfinex","ETHUSD",1765414455190,0.002,3277.8,3277.4,1.07747529]
["bitfinex","ETHUSD",1765414455343,0.002,3277.8,3277.4,4.12864575]
["bitfinex","ETHUSD",1765414455543,0.002,3277.8,3277.4,7.17984487]
["bitfinex","ETHUSD",1765414456452,0.4872,3277.5,3276.3,6.59759117]
["bitfinex","ETHUSD",1765414456650,0.2744,3277.4,3276.4,0.497]
["bitfinex","ETHUSD",1765414456861,0.2744,3277.4,3276.9,3.05159139]
["bitfinex","ETHUSD",1765414457061,0.4542,3277.3,3276.9,3.05159139]
["bitfinex","ETHUSD",1765414457274,0.4851,3277.0,3276.6,0.58047529]
["bitfinex","ETHUSD",1765414457568,0.4851,3277.0,3276.5,6.10407446]
["bitfinex","ETHUSD",1765414457569,0.4542,3277.3,3276.5,6.10407446]
["bitfinex","ETHUSD",1765414457771,0.4542,3277.3,3276.6,0.58047529]
["bitfinex","ETHUSD",1765414457958,3.50551124,3277.3,3276.5,3.05203723]
["bitfinex","ETHUSD",1765414458162,0.4542,3277.3,3276.5,6.10407446]
["bitfinex","ETHUSD",1765414458362,0.4542,3277.3,3276.5,3.05203723]
["bitfinex","ETHUSD",1765414458363,0.4542,3277.2,3276.5,3.05203723]
["bitfinex","ETHUSD",1765414458552,0.6733,3276.6,3276.1,0.497]
["bitfinex","ETHUSD",1765414458746,0.6733,3276.6,3276.3,3.05219719]
["bitfinex","ETHUSD",1765414458946,0.1861,3277.0,3276.4,6.13476866]
["bitfinex","ETHUSD",1765414459255,0.002,3277.8,3276.8,6.29236882]
["bitfinex","ETHUSD",1765414459452,0.002,3277.8,3276.9,1.70671217]
["bitfinex","ETHUSD",1765414460152,0.002,3277.8,3277.3,6.29236882]
["bitfinex","ETHUSD",1765414460354,0.002,3277.8,3277.4,1.07747529]
["bitfinex","ETHUSD",1765414460643,0.002,3277.8,3277.5,0.03051106]
["bitfinex","ETHUSD",1765414460850,0.002,3277.8,3277.5,0.4585]
["bitfinex","ETHUSD",1765414461079,0.002,3277.8,3277.7,0.405504]
["bitfinex","ETHUSD",1765414461281,0.002,3277.8,3277.7,3.63139514]
["bitfinex","ETHUSD",1765414461446,0.002,3277.8,3277.7,4.12839514]
["bitfinex","ETHUSD",1765414462091,0.002,3277.8,3277.5,3.05104252]
["bitfinex","ETHUSD",1765414462092,0.4562,3277.8,3277.5,3.05104252]
["bitfinex","ETHUSD",1765414462450,0.4562,3277.8,3277.6,3.05099481]
["bitfinex","ETHUSD",1765414462646,0.4562,3277.8,3277.3,0.497]
["bitfinex","ETHUSD",1765414462987,0.4562,3277.8,3277.6,3.05099454]
["bitfinex","ETHUSD",1765414463189,0.002,3277.8,3277.6,3.05099454]
["bitfinex","ETHUSD",1765414463389,0.002,3277.8,3277.4,6.10239824]
["bitfinex","ETHUSD",1765414463590,0.002,3277.8,3277.7,0.405504]
["bitfinex","ETHUSD",1765414463758,0.002,3277.8,3277.7,1.48297929]
["bitfinex","ETHUSD",1765414463965,0.002,3277.8,3277.7,1.07747529]
["bitfinex","ETHUSD",1765414464691,0.002,3277.8,3277.3,3.05125682]
["bitfinex","ETHUSD",1765414464852,0.4562,3277.8,3277.3,6.10254904]
["bitfinex","ETHUSD",1765414465184,0.4562,3277.8,3277.3,3.05125682]
["bitfinex","ETHUSD",1765414465386,0.4562,3277.8,3277.2,0.58047529]
["bitfinex","ETHUSD",1765414466481,0.4562,3277.8,3277.0,3.05154537]
["bitfinex","ETHUSD",1765414466779,0.82550412,3277.8,3276.7,0.497]
["bitfinex","ETHUSD",1765414466983,3.50702677,3277.8,3277.0,3.05156987]
["bitfinex","ETHUSD",1765414467288,0.4542,3277.7,3277.0,6.10314142]
["bitfinex","ETHUSD",1765414467453,0.4542,3277.7,3276.9,0.58047529]
["bitfinex","ETHUSD",1765414467779,0.002,3277.8,3276.9,6.87284411]
["bitfinex","ETHUSD",1765414467980,0.4542,3277.7,3276.9,0.58047529]
["bitfinex","ETHUSD",1765414469585,3.05285406,3277.8,3277.0,6.1031431]
["bitfinex","ETHUSD",1765414469586,0.002,3277.8,3277.0,6.1031431]
["bitfinex","ETHUSD",1765414470093,0.002,3277.8,3277.1,0.58047529]
["bitfinex","ETHUSD",1765414470265,0.002,3277.8,3277.1,1.23367529]
["bitfinex","ETHUSD",1765414471171,0.4542,3277.7,3277.0,6.1031431]
["bitfinex","ETHUSD",1765414471679,0.4542,3277.7,3276.8,3.05175781]
["bitfinex","ETHUSD",1765414471680,3.5051502,3277.7,3276.8,3.05175781]
["bitfinex","ETHUSD",1765414471896,3.5051502,3277.7,3276.8,6.10351562]
["bitfinex","ETHUSD",1765414471897,0.4872,3277.1,3276.8,6.10351562]
["bitfinex","ETHUSD",1765414472393,0.85461502,3277.6,3276.8,6.10351562]
["bitfinex","ETHUSD",1765414472701,0.002,3277.8,3276.9,6.90336075]
["bitfinex","ETHUSD",1765414472858,0.4542,3277.7,3276.9,0.58047529]
["bitfinex","ETHUSD",1765414473357,0.002,3277.8,3276.9,0.58047529]
["bitfinex","ETHUSD",1765414473358,0.002,3277.8,3277.0,0.03051571]
["bitfinex","ETHUSD",1765414473555,0.002,3277.8,3277.2,6.10277064]
["bitfinex","ETHUSD",1765414473794,0.002,3277.8,3277.2,9.15415596]
["bitfinex","ETHUSD",1765414473995,0.002,3277.8,3277.3,0.61098821]
["bitfinex","ETHUSD",1765414474287,0.002,3277.8,3277.7,0.4698]
["bitfinex","ETHUSD",1765414474510,0.002,3278.6,3277.7,0.4698]
["bitfinex","ETHUSD",1765414474511,0.002,3278.6,3278.3,0.1314]
["bitfinex","ETHUSD",1765414474654,0.002,3279.5,3279.0,0.405504]
["bitfinex","ETHUSD",1765414474857,0.002,3279.5,3279.1,1.504904]
["bitfinex","ETHUSD",1765414475086,8.3605044,3281.4,3279.1,1.504904]
["bitfinex","ETHUSD",1765414475087,0.4542,3280.8,3279.2,0.405504]
["bitfinex","ETHUSD",1765414475287,0.4542,3280.8,3279.8,0.58047529]
["bitfinex","ETHUSD",1765414475493,0.4542,3280.8,3280.0,6.09756096]
["bitfinex","ETHUSD",1765414476000,0.4542,3280.8,3280.0,9.14634144]
["bitfinex","ETHUSD",1765414476353,0.4542,3280.8,3280.1,6.29236882]
["bitfinex","ETHUSD",1765414476554,0.4542,3280.8,3280.0,6.09756096]
["bitfinex","ETHUSD",1765414476761,0.4542,3280.8,3280.0,3.04878048]
["bitfinex","ETHUSD",1765414477075,2.248103,3280.7,3280.0,3.04878048]
["bitfinex","ETHUSD",1765414477254,2.248103,3280.7,3279.8,3.04895075]
["bitfinex","ETHUSD",1765414477255,3.50224497,3280.8,3279.8,3.04890478]
["bitfinex","ETHUSD",1765414477462,0.1943,3279.9,3279.3,9.34177749]
["bitfinex","ETHUSD",1765414477658,0.1943,3279.9,3279.3,3.04939946]
["bitfinex","ETHUSD",1765414477991,0.4926,3279.8,3279.3,3.04941817]
["bitfinex","ETHUSD",1765414478194,0.4926,3279.8,3279.1,3.04958467]
["bitfinex","ETHUSD",1765414478404,0.4926,3279.8,3279.3,3.04943044]
["bitfinex","ETHUSD",1765414478609,0.4926,3279.8,3279.1,3.0495914]
["bitfinex","ETHUSD",1765414478610,0.9896,3279.7,3279.1,3.0495914]
["bitfinex","ETHUSD",1765414478776,3.436831,3279.6,3279.0,3.04969231]
["bitfinex","ETHUSD",1765414478980,0.58047529,3279.5,3278.1,6.78936882]
["bitfinex","ETHUSD",1765414479289,1.07307529,3279.5,3278.7,3.0499745]
["bitfinex","ETHUSD",1765414479485,1.07307529,3279.5,3278.6,3.05005618]
["bitfinex","ETHUSD",1765414479700,0.1943,3279.9,3278.2,3.05045451]
["bitfinex","ETHUSD",1765414479701,4.308151,3279.3,3278.2,3.05045451]
["bitfinex","ETHUSD",1765414480019,0.497,3279.3,3278.2,6.10090902]
["bitfinex","ETHUSD",1765414480222,5.368913,3279.1,3278.2,6.10090902]
["bitfinex","ETHUSD",1765414480379,0.9896,3279.2,3278.2,6.10090902]
["bitfinex","ETHUSD",1765414480583,0.63290186,3281.0,3279.1,6.43626882]
["bitfinex","ETHUSD",1765414480795,0.63290186,3281.0,3280.7,6.29236882]
["bitfinex","ETHUSD",1765414481005,0.63290186,3281.0,3279.7,0.58047529]
["bitfinex","ETHUSD",1765414481006,0.63290186,3281.0,3280.2,6.29236882]
["bitfinex","ETHUSD",1765414481208,0.63290186,3281.0,3280.2,6.78936882]
["bitfinex","ETHUSD",1765414481209,1.12550186,3280.8,3280.2,6.78936882]
["bitfinex","ETHUSD",1765414481591,1.12550186,3280.8,3280.3,3.04850166]
["bitfinex","ETHUSD",1765414481792,1.12550186,3280.8,3280.3,6.09700332]
["bitfinex","ETHUSD",1765414482193,0.63290186,3280.8,3280.3,6.09700332]
["bitfinex","ETHUSD",1765414482611,0.6787,3282.1,3280.7,6.29236882]
["bitfinex","ETHUSD",1765414482915,0.1861,3282.1,3281.6,6.29236882]
["bitfinex","ETHUSD",1765414483299,0.496,3282.7,3281.6,6.29236882]
["bitfinex","ETHUSD",1765414483497,0.496,3282.7,3281.7,0.58047529]
["bitfinex","ETHUSD",1765414483731,0.9886,3282.8,3281.8,6.09421658]
["bitfinex","ETHUSD",1765414483888,0.9886,3282.8,3281.7,0.58047529]
["bitfinex","ETHUSD",1765414483889,5.804066,3282.7,3281.7,3.0471904]
["bitfinex","ETHUSD",1765414484085,0.6792666,3282.6,3281.7,3.0471904]
["bitfinex","ETHUSD",1765414484425,0.4926,3282.7,3282.1,6.29236882]
["bitfinex","ETHUSD",1765414484950,0.4926,3282.7,3281.7,12.60483192]
["bitfinex","ETHUSD",1765414485225,0.1943,3283.1,3281.8,0.58047529]
["bitfinex","ETHUSD",1765414485401,0.4926,3283.0,3281.8,0.58047529]
["bitfinex","ETHUSD",1765414485620,0.4926,3283.0,3282.0,0.58047529]
["bitfinex","ETHUSD",1765414485825,4.74626,3282.9,3281.9,6.09403088]
["bitfinex","ETHUSD",1765414486052,0.523886,3282.8,3281.9,6.09403088]
["bitfinex","ETHUSD",1765414486248,0.4926,3282.9,3281.9,6.09403088]
["bitfinex","ETHUSD",1765414486534,0.1943,3282.0,3281.2,0.58047529]
["bitfinex","ETHUSD",1765414486737,0.1943,3282.0,3281.8,3.04703619]
["bitfinex","ETHUSD",1765414487636,0.4926,3281.9,3281.2,0.58047529]
["bitfinex","ETHUSD",1765414487838,0.4926,3281.9,3281.4,0.58047529]
["bitfinex","ETHUSD",1765414488439,0.4926,3281.9,3281.2,3.04766548]
["bitfinex","ETHUSD",1765414488609,0.4926,3281.9,3281.2,6.09533096]
["bitfinex","ETHUSD",1765414488817,0.496,3281.8,3281.0,3.04777627]
["bitfinex","ETHUSD",1765414489011,0.4035626,3281.7,3281.2,3.04763583]
["bitfinex","ETHUSD",1765414489342,0.4926,3281.7,3280.7,3.54407358]
["bitfinex","ETHUSD",1765414489539,0.4926,3281.7,3280.7,0.496]
["bitfinex","ETHUSD",1765414489844,0.9886,3281.7,3280.8,6.09607412]
["bitfinex","ETHUSD",1765414490259,0.1943,3282.2,3281.3,6.01444038]
["bitfinex","ETHUSD",1765414490543,0.6903,3282.2,3281.3,6.01444038]
["bitfinex","ETHUSD",1765414490947,0.1943,3282.2,3281.3,6.01444038]
["bitfinex","ETHUSD",1765414491148,0.1943,3282.2,3280.9,1.56127529]
["bitfinex","ETHUSD",1765414491149,0.4926,3282.1,3280.9,1.07647529]
["bitfinex","ETHUSD",1765414491350,0.6903,3282.2,3281.1,0.58047529]
["bitfinex","ETHUSD",1765414491548,0.1943,3282.2,3281.1,0.58047529]
["bitfinex","ETHUSD",1765414491918,0.1943,3282.2,3281.3,0.58047529]
["bitfinex","ETHUSD",1765414492123,0.4926,3282.7,3281.7,0.58047529]
["bitfinex","ETHUSD",1765414492468,0.1943,3283.1,3282.2,6.01444038]
["bitfinex","ETHUSD",1765414492956,0.4926,3283.0,3282.2,6.01444038]
["bitfinex","ETHUSD",1765414493386,0.1943,3282.3,3281.5,0.496]
["bitfinex","ETHUSD",1765414493859,0.1943,3282.3,3281.6,6.094588]
["bitfinex","ETHUSD",1765414494066,0.1943,3282.3,3281.6,3.047294]
["bitfinex","ETHUSD",1765414494280,0.1943,3282.3,3281.6,6.094588]
["bitfinex","ETHUSD",1765414494829,0.1943,3282.5,3281.6,6.7536468]
["bitfinex","ETHUSD",1765414495160,0.4926,3282.7,3281.7,0.58047529]
["bitfinex","ETHUSD",1765414495864,0.4926,3282.7,3281.8,6.09421658]
["bitfinex","ETHUSD",1765414496378,0.1943,3283.1,3281.8,6.09421658]
["bitfinex","ETHUSD",1765414496679,0.4926,3283.0,3281.9,0.94461148]
["bitfinex","ETHUSD",1765414496828,0.9886,3283.0,3281.9,0.91414133]
["bitfinex","ETHUSD",1765414497030,0.1943,3283.1,3282.0,0.405504]
["bitfinex","ETHUSD",1765414497281,0.4926,3283.6,3282.0,0.405504]
["bitfinex","ETHUSD",1765414497282,0.9886,3283.6,3282.0,0.890304]
["bitfinex","ETHUSD",1765414497440,0.9886,3283.6,3282.1,0.1438]
["bitfinex","ETHUSD",1765414497629,0.4926,3283.6,3282.1,0.6286]
["bitfinex","ETHUSD",1765414497831,0.4946,3284.4,3283.3,6.0914324]
["bitfinex","ETHUSD",1765414498075,0.002,3284.4,3283.4,1.79106257]
["bitfinex","ETHUSD",1765414498377,0.002,3284.4,3283.4,1.93496257]
["bitfinex","ETHUSD",1765414498556,0.4926,3284.3,3283.3,6.0914324]
["bitfinex","ETHUSD",1765414498754,0.9886,3284.3,3283.3,6.0914324]
["bitfinex","ETHUSD",1765414499081,0.1943,3283.4,3282.6,0.6399]
["bitfinex","ETHUSD",1765414499244,0.1943,3283.4,3282.6,0.496]
["bitfinex","ETHUSD",1765414499564,0.1943,3283.4,3282.4,6.01444038]
["bitfinex","ETHUSD",1765414499739,0.1943,3283.4,3282.6,3.04629318]
["bitfinex","ETHUSD",1765414499947,0.1943,3283.4,3282.8,3.04615073]
["bitfinex","ETHUSD",1765414500267,0.5675407,3283.4,3282.8,3.04612819]
["bitfinex","ETHUSD",1765414500469,0.1943,3283.4,3282.8,6.09230828]
["bitfinex","ETHUSD",1765414500668,0.1943,3283.4,3282.7,3.0462552]
["bitfinex","ETHUSD",1765414500841,2.914,3283.1,3282.4,3.04653361]
["bitfinex","ETHUSD",1765414501155,0.496,3283.0,3281.8,6.01444038]
["bitfinex","ETHUSD",1765414501365,0.496,3283.0,3281.8,6.7798703]
["bitfinex","ETHUSD",1765414501556,0.4926,3282.9,3281.8,6.01444038]
["bitfinex","ETHUSD",1765414501732,0.9886,3282.9,3281.8,6.01444038]
["bitfinex","ETHUSD",1765414502368,0.4926,3282.8,3281.8,6.01444038]
["bitfinex","ETHUSD",1765414502568,0.4926,3282.8,3282.3,3.04662253]
["bitfinex","ETHUSD",1765414502863,0.63290186,3282.6,3281.7,0.58047529]
["bitfinex","ETHUSD",1765414503040,0.1943,3282.2,3281.8,3.04710829]
["bitfinex","ETHUSD",1765414503243,0.1943,3282.2,3281.3,0.1439]
["bitfinex","ETHUSD",1765414503444,0.1943,3282.2,3281.6,3.0472171]
["bitfinex","ETHUSD",1765414503648,0.6869,3282.2,3281.5,3.0473683]
["bitfinex","ETHUSD",1765414503852,0.6869,3282.2,3281.7,3.04719223]
["bitfinex","ETHUSD",1765414504056,1.12890186,3282.9,3281.0,3.543802]
["bitfinex","ETHUSD",1765414504057,0.1943,3282.5,3281.4,0.1439]
["bitfinex","ETHUSD",1765414504252,0.4926,3282.4,3281.4,0.6399]
["bitfinex","ETHUSD",1765414504849,0.4926,3282.4,3281.1,13.31305731]
["bitfinex","ETHUSD",1765414505063,3.446241,3282.3,3281.1,6.67599203]
["bitfinex","ETHUSD",1765414505262,0.496,3282.2,3281.1,6.67599203]
["bitfinex","ETHUSD",1765414505559,12.040626,3282.0,3281.1,3.04775837]
["bitfinex","ETHUSD",1765414505739,8.913676,3282.0,3281.1,3.04775837]
["bitfinex","ETHUSD",1765414505940,3.73393903,3281.9,3281.0,0.58047529]
["bitfinex","ETHUSD",1765414506254,17.471673,3281.8,3280.9,3.04794416]
["bitfinex","ETHUSD",1765414506451,17.471673,3281.8,3280.3,3.04845784]
["bitfinex","ETHUSD",1765414506452,17.471673,3281.7,3280.8,3.04802717]
["bitfinex","ETHUSD",1765414506660,17.471673,3281.7,3280.4,3.04832394]
["bitfinex","ETHUSD",1765414506661,7.893052,3281.6,3280.4,3.04832394]
["bitfinex","ETHUSD",1765414506967,6.806052,3281.4,3280.7,3.04806448]
["bitfinex","ETHUSD",1765414507135,0.198,3280.8,3280.2,0.1438]
["bitfinex","ETHUSD",1765414507340,0.198,3280.8,3279.8,0.03048966]
["bitfinex","ETHUSD",1765414507671,0.198,3280.8,3279.6,0.58047529]
["bitfinex","ETHUSD",1765414507672,0.496,3280.7,3279.6,0.58047529]
["bitfinex","ETHUSD",1765414507968,0.6895,3280.8,3279.8,6.0979328]
["bitfinex","ETHUSD",1765414508362,0.694,3280.8,3279.8,9.17738886]
["bitfinex","ETHUSD",1765414508563,0.4915,3280.7,3279.8,6.0979328]
["bitfinex","ETHUSD",1765414508764,0.9875,3280.7,3279.9,0.58047529]
["bitfinex","ETHUSD",1765414508966,0.198,3280.8,3279.9,0.58047529]
["bitfinex","ETHUSD",1765414509154,3.24606435,3280.8,3280.0,0.97273745]
["bitfinex","ETHUSD",1765414509472,6.199346,3280.7,3279.8,3.0489664]
["bitfinex","ETHUSD",1765414509659,6.690846,3280.7,3279.8,3.0489664]
["bitfinex","ETHUSD",1765414509849,0.4915,3280.6,3279.8,3.0489664]
["bitfinex","ETHUSD",1765414510047,0.198,3279.9,3279.5,3.0492117]
["bitfinex","ETHUSD",1765414510366,0.198,3279.9,3279.5,6.09845701]
["bitfinex","ETHUSD",1765414510556,0.6895,3279.9,3279.5,3.0492117]
["bitfinex","ETHUSD",1765414511082,0.198,3279.9,3279.5,3.0492117]
["bitfinex","ETHUSD",1765414511244,0.4915,3280.7,3279.6,0.58047529]
["bitfinex","ETHUSD",1765414511572,0.4781,3281.8,3280.7,0.1439]
["bitfinex","ETHUSD",1765414511776,0.4781,3281.8,3280.7,1.22037529]
["bitfinex","ETHUSD",1765414511972,0.4781,3281.8,3280.8,0.79419159]
["bitfinex","ETHUSD",1765414512275,0.4781,3281.8,3280.9,6.09588832]
["bitfinex","ETHUSD",1765414512976,3.04720114,3281.7,3280.9,3.04794416]
["bitfinex","ETHUSD",1765414513164,3.78912,3281.6,3280.7,3.04812881]
["bitfinex","ETHUSD",1765414513370,0.1998,3280.9,3280.5,3.04824542]
["bitfinex","ETHUSD",1765414513573,0.1998,3280.9,3280.7,3.04806288]
["bitfinex","ETHUSD",1765414513770,0.1998,3280.9,3280.5,3.04824542]
["bitfinex","ETHUSD",1765414514074,0.1998,3280.9,3280.3,3.04841356]
["bitfinex","ETHUSD",1765414514075,0.4781,3280.8,3280.3,3.04841356]
["bitfinex","ETHUSD",1765414514450,0.4781,3280.8,3280.2,3.54457756]
["bitfinex","ETHUSD",1765414514647,0.4781,3280.8,3280.2,7.67783149]
["bitfinex","ETHUSD",1765414515163,0.4781,3281.4,3280.2,10.23042608]
["bitfinex","ETHUSD",1765414515367,0.496,3281.3,3280.2,10.23042608]
["bitfinex","ETHUSD",1765414515563,0.4781,3281.4,3280.3,0.496]
["bitfinex","ETHUSD",1765414515866,0.4781,3281.4,3280.4,1.10312669]
["bitfinex","ETHUSD",1765414516061,0.496,3281.7,3280.4,1.07264261]
["bitfinex","ETHUSD",1765414516378,0.496,3281.7,3280.5,9.1449474]
["bitfinex","ETHUSD",1765414516752,0.496,3281.8,3280.5,9.1449474]
["bitfinex","ETHUSD",1765414516952,0.4781,3281.6,3280.5,9.1449474]
["bitfinex","ETHUSD",1765414517250,0.4781,3281.6,3280.6,1.021759]
["bitfinex","ETHUSD",1765414518260,0.4781,3281.6,3280.7,6.09625994]
["bitfinex","ETHUSD",1765414518662,0.9741,3281.6,3280.7,6.09625994]
["bitfinex","ETHUSD",1765414519190,0.4781,3281.5,3280.7,6.09625994]
["bitfinex","ETHUSD",1765414520466,0.1998,3280.8,3280.4,6.09681746]
["bitfinex","ETHUSD",1765414520668,0.1998,3280.8,3280.4,3.04840873]
["bitfinex","ETHUSD",1765414520865,0.4781,3280.7,3279.8,3.04887988]
["bitfinex","ETHUSD",1765414521087,4.090088,3280.6,3279.5,3.65917514]
["bitfinex","ETHUSD",1765414521287,16.150174,3280.4,3279.6,3.04912848]
["bitfinex","ETHUSD",1765414521457,0.4568188,3280.5,3279.4,3.05033464]
["bitfinex","ETHUSD",1765414521458,0.496,3280.3,3279.5,3.04923757]
["bitfinex","ETHUSD",1765414521657,0.496,3280.3,3279.6,3.04909594]
["bitfinex","ETHUSD",1765414521886,6.363285,3280.1,3279.4,0.001]
["bitfinex","ETHUSD",1765414522096,0.1998,3279.5,3279.4,0.001]
["bitfinex","ETHUSD",1765414522602,0.6779,3279.5,3279.4,0.001]
["bitfinex","ETHUSD",1765414522884,1.1779,3279.5,3279.4,0.001]
["bitfinex","ETHUSD",1765414524325,21.4900086,3279.5,3279.4,0.001]
["bitfinex","ETHUSD",1765414524523,35.2131246,3279.5,3279.4,0.001]
["bitfinex","ETHUSD",1765414524732,0.405504,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1765414524998,8.656439,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1765414525204,10.21101429,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1765414525402,11.23211572,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1765414525702,14.46456472,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1765414526077,14.96056472,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1765414526573,23.53655299,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1765414526772,22.45655299,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1765414527319,0.58047529,3279.0,3278.0,0.001]
["bitfinex","ETHUSD",1765414527474,1.46407929,3279.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414527671,0.1998,3278.9,3278.0,0.001]
["bitfinex","ETHUSD",1765414527883,0.6779,3278.9,3278.0,0.001]
["bitfinex","ETHUSD",1765414528804,0.4781,3278.8,3278.0,0.001]
["bitfinex","ETHUSD",1765414528974,0.496,3278.7,3278.0,0.001]
["bitfinex","ETHUSD",1765414529369,0.9741,3278.7,3278.0,0.001]
["bitfinex","ETHUSD",1765414529896,0.496,3278.6,3278.0,0.001]
["bitfinex","ETHUSD",1765414530071,0.9741,3278.6,3278.0,0.001]
["bitfinex","ETHUSD",1765414531576,0.4781,3278.5,3278.0,0.001]
["bitfinex","ETHUSD",1765414531774,0.496,3278.5,3278.0,0.001]
["bitfinex","ETHUSD",1765414532513,0.883604,3279.3,3278.1,7.34874057]
["bitfinex","ETHUSD",1765414532682,0.4781,3279.3,3278.5,9.15052614]
["bitfinex","ETHUSD",1765414532878,0.6998,3279.5,3278.5,9.15052614]
["bitfinex","ETHUSD",1765414533283,0.6998,3279.5,3278.6,0.03050082]
["bitfinex","ETHUSD",1765414533488,0.6998,3279.5,3278.6,0.58047529]
["bitfinex","ETHUSD",1765414533679,0.6998,3279.5,3278.7,0.97310014]
["bitfinex","ETHUSD",1765414534311,0.996,3279.5,3278.7,0.97310014]
["bitfinex","ETHUSD",1765414534902,0.996,3279.5,3278.8,6.0997926]
["bitfinex","ETHUSD",1765414535309,0.5,3279.5,3278.8,9.1496889]
["bitfinex","ETHUSD",1765414535486,0.5,3279.5,3278.8,6.0997926]
["bitfinex","ETHUSD",1765414535878,0.5,3279.5,3278.8,9.1496889]
["bitfinex","ETHUSD",1765414536184,0.5,3279.5,3278.8,10.22001533]
["bitfinex","ETHUSD",1765414536705,0.5,3279.5,3278.9,0.58047529]
["bitfinex","ETHUSD",1765414536885,0.5,3279.5,3279.4,0.6039]
["bitfinex","ETHUSD",1765414537207,0.4699,3279.4,3279.0,3.04971027]
["bitfinex","ETHUSD",1765414537379,0.5,3279.5,3279.0,6.09942054]
["bitfinex","ETHUSD",1765414538787,0.5,3279.5,3278.7,0.58047529]
["bitfinex","ETHUSD",1765414538987,0.5,3279.5,3278.7,1.60351752]
["bitfinex","ETHUSD",1765414539587,1.60280186,3279.5,3278.7,0.58047529]
["bitfinex","ETHUSD",1765414539818,0.63290186,3279.3,3278.5,3.05015529]
["bitfinex","ETHUSD",1765414540114,0.4743,3278.4,3278.0,0.062012]
["bitfinex","ETHUSD",1765414540611,0.9442,3278.4,3278.1,3.05045515]
["bitfinex","ETHUSD",1765414540789,0.496,3278.6,3278.1,6.10100272]
["bitfinex","ETHUSD",1765414540988,0.496,3278.6,3278.1,3.05045515]
["bitfinex","ETHUSD",1765414541206,0.9659,3278.6,3278.1,3.05045515]
["bitfinex","ETHUSD",1765414541425,0.58047529,3279.8,3278.5,0.1438]
["bitfinex","ETHUSD",1765414541720,0.6697,3280.8,3279.7,0.4516]
["bitfinex","ETHUSD",1765414541875,0.6697,3280.8,3279.1,0.496]
["bitfinex","ETHUSD",1765414541876,2.300579,3280.7,3279.1,0.496]
["bitfinex","ETHUSD",1765414542072,10.986803,3280.6,3279.1,0.496]
["bitfinex","ETHUSD",1765414542400,6.967193,3280.5,3279.1,0.496]
["bitfinex","ETHUSD",1765414542605,4.747053,3280.3,3279.1,0.496]
["bitfinex","ETHUSD",1765414543004,10.768738,3280.1,3279.0,0.58047529]
["bitfinex","ETHUSD",1765414543301,2.95364,3279.9,3279.1,3.04961727]
["bitfinex","ETHUSD",1765414543603,0.496,3279.8,3279.1,6.09923454]
["bitfinex","ETHUSD",1765414543804,0.6813,3279.8,3279.1,6.09923454]
["bitfinex","ETHUSD",1765414544178,0.496,3279.7,3279.1,9.14885181]
["bitfinex","ETHUSD",1765414544374,0.496,3279.7,3279.1,6.09923454]
["bitfinex","ETHUSD",1765414544681,0.1853,3279.6,3279.1,3.04961727]
["bitfinex","ETHUSD",1765414545109,0.6552,3279.6,3279.1,3.04961727]
["bitfinex","ETHUSD",1765414545483,0.4743,3279.2,3278.8,3.04983537]
["bitfinex","ETHUSD",1765414545697,0.4699,3279.5,3278.5,0.1438]
["bitfinex","ETHUSD",1765414545891,0.1853,3279.6,3279.0,3.04969575]
["bitfinex","ETHUSD",1765414546094,0.496,3279.5,3279.0,6.09940602]
["bitfinex","ETHUSD",1765414546279,0.6813,3279.6,3279.0,3.04969575]
["bitfinex","ETHUSD",1765414546605,0.6813,3279.6,3279.0,6.09940602]
["bitfinex","ETHUSD",1765414546981,0.6813,3279.6,3278.8,6.0997926]
["bitfinex","ETHUSD",1765414547504,0.6813,3279.6,3278.8,10.79487359]
["bitfinex","ETHUSD",1765414547706,0.4699,3280.0,3278.8,10.79487359]
["bitfinex","ETHUSD",1765414548013,0.4699,3280.0,3278.9,0.4997]
["bitfinex","ETHUSD",1765414548014,0.496,3279.9,3278.9,0.4997]
["bitfinex","ETHUSD",1765414548200,0.496,3279.9,3278.9,1.08017529]
["bitfinex","ETHUSD",1765414548583,5.75369,3278.9,3277.7,0.001]
["bitfinex","ETHUSD",1765414548908,2.50641,3278.7,3277.7,0.001]
["bitfinex","ETHUSD",1765414549109,2.31047,3278.7,3278.1,3.05046858]
["bitfinex","ETHUSD",1765414549435,0.496,3278.6,3278.1,3.19426858]
["bitfinex","ETHUSD",1765414549786,0.4743,3278.2,3277.7,0.58147529]
["bitfinex","ETHUSD",1765414549988,0.9659,3278.6,3278.0,3.11264397]
["bitfinex","ETHUSD",1765414550904,0.9659,3278.6,3278.0,6.1632846]
["bitfinex","ETHUSD",1765414551108,0.496,3278.6,3278.1,0.1438]
["bitfinex","ETHUSD",1765414551608,0.9659,3278.6,3278.0,3.11264397]
["bitfinex","ETHUSD",1765414551788,0.4699,3278.5,3278.0,0.062012]
["bitfinex","ETHUSD",1765414551988,0.4743,3278.1,3278.0,0.062012]
["bitfinex","ETHUSD",1765414552200,3.68271939,3278.9,3278.0,3.11265263]
["bitfinex","ETHUSD",1765414552404,1.31676594,3278.8,3278.0,3.11265263]
["bitfinex","ETHUSD",1765414552915,1.31676594,3278.8,3278.0,0.062012]
["bitfinex","ETHUSD",1765414552916,9.000987,3278.1,3278.0,0.062012]
["bitfinex","ETHUSD",1765414553113,10.53539286,3278.1,3278.0,0.062012]
["bitfinex","ETHUSD",1765414553288,18.94975172,3278.1,3278.0,0.062012]
["bitfinex","ETHUSD",1765414553489,21.21306119,3278.1,3278.0,0.062012]
["bitfinex","ETHUSD",1765414553806,4.302074,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414553992,5.106707,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414554200,0.6977,3277.8,3277.7,3.05191985]
["bitfinex","ETHUSD",1765414554401,0.6977,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414554402,1.1676,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414556085,4.12124,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414557588,1.1676,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414557903,1.1716,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414558109,1.6676,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414558690,1.1716,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414558909,1.6676,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414559716,0.5,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414559916,0.996,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414560121,1.4703,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414560422,1.9402,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414561133,5.18504677,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414561300,15.59949477,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414561624,16.00499877,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414561824,12.93817877,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414562026,5.038473,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414562227,7.59329977,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414562521,8.22620163,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414562724,5.67137486,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414562890,2.76712186,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414563091,12.81159163,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414563506,12.32626463,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414563689,12.90673992,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1765414564025,0.4743,3277.1,3276.0,0.1448]
["bitfinex","ETHUSD",1765414564236,0.7066,3277.0,3276.1,3.05240058]
["bitfinex","ETHUSD",1765414564590,1.1765,3277.0,3276.1,3.05240058]
["bitfinex","ETHUSD",1765414565198,0.496,3277.0,3276.3,6.27972588]
["bitfinex","ETHUSD",1765414565393,0.496,3277.0,3276.3,6.77942588]
["bitfinex","ETHUSD",1765414565590,0.405504,3277.5,3276.9,0.4526]
["bitfinex","ETHUSD",1765414565818,0.496,3277.4,3277.0,3.05157155]
["bitfinex","ETHUSD",1765414566207,0.496,3277.4,3277.1,0.1749]
["bitfinex","ETHUSD",1765414566622,0.496,3277.4,3277.1,0.6746]
["bitfinex","ETHUSD",1765414566932,0.496,3277.4,3277.1,0.1749]
["bitfinex","ETHUSD",1765414568007,0.5,3277.8,3277.2,6.10277064]
["bitfinex","ETHUSD",1765414568247,0.5,3277.8,3277.2,3.05138532]
["bitfinex","ETHUSD",1765414568450,0.496,3277.7,3277.2,6.10277064]
["bitfinex","ETHUSD",1765414568946,0.5,3277.8,3277.6,0.4928]
["bitfinex","ETHUSD",1765414569244,0.5,3277.8,3277.7,0.4928]
["bitfinex","ETHUSD",1765414569636,0.5,3277.8,3277.2,0.58047529]
["bitfinex","ETHUSD",1765414569942,0.996,3277.8,3277.3,3.05129222]
["bitfinex","ETHUSD",1765414570144,0.496,3277.7,3277.3,3.05129222]
["bitfinex","ETHUSD",1765414570351,0.496,3277.7,3277.3,6.10258444]
["bitfinex","ETHUSD",1765414570824,0.496,3277.6,3277.3,3.05129222]
["bitfinex","ETHUSD",1765414571032,0.496,3277.6,3276.9,0.001]
["bitfinex","ETHUSD",1765414571033,0.4628,3277.4,3276.9,0.001]
["bitfinex","ETHUSD",1765414571338,0.4628,3277.4,3277.0,3.0515479]
["bitfinex","ETHUSD",1765414571710,0.978,3277.6,3277.1,3.05141397]
["bitfinex","ETHUSD",1765414571914,0.496,3277.6,3277.1,3.05141397]
["bitfinex","ETHUSD",1765414572447,0.5,3277.8,3277.5,0.4928]
["bitfinex","ETHUSD",1765414572667,0.5,3277.8,3277.2,0.1749]
["bitfinex","ETHUSD",1765414572939,0.5,3277.8,3276.9,0.001]
["bitfinex","ETHUSD",1765414572940,5.73134929,3277.6,3276.9,0.001]
["bitfinex","ETHUSD",1765414573125,2.990874,3277.5,3276.9,0.001]
["bitfinex","ETHUSD",1765414573325,2.981113,3277.4,3276.9,3.05260052]
["bitfinex","ETHUSD",1765414573528,0.45493493,3277.5,3276.9,0.001]
["bitfinex","ETHUSD",1765414573843,2.992818,3277.6,3276.9,3.05264779]
["bitfinex","ETHUSD",1765414574142,4.349174,3277.6,3276.9,0.001]
["bitfinex","ETHUSD",1765414574456,1.07647529,3277.7,3276.9,0.001]
["bitfinex","ETHUSD",1765414574457,0.496,3277.7,3276.9,0.001]
["bitfinex","ETHUSD",1765414574638,0.496,3277.6,3276.9,0.488]
["bitfinex","ETHUSD",1765414574838,0.496,3277.6,3276.9,1.16772444]
["bitfinex","ETHUSD",1765414575449,3.02806,3277.5,3276.9,0.001]
["bitfinex","ETHUSD",1765414576019,2.368106,3277.5,3276.9,0.001]
["bitfinex","ETHUSD",1765414576426,0.496,3277.6,3276.9,0.001]
["bitfinex","ETHUSD",1765414576859,0.496,3277.5,3276.9,0.001]
["bitfinex","ETHUSD",1765414578161,0.496,3277.4,3277.0,6.27872588]
["bitfinex","ETHUSD",1765414578529,0.496,3277.4,3277.1,3.22637844]
["bitfinex","ETHUSD",1765414578931,0.496,3277.4,3277.1,6.27785688]
["bitfinex","ETHUSD",1765414579337,0.5,3277.8,3277.1,6.76485688]
["bitfinex","ETHUSD",1765414579537,0.5,3277.8,3277.7,0.4834]
["bitfinex","ETHUSD",1765414580475,0.5,3277.8,3277.7,3.53431985]
["bitfinex","ETHUSD",1765414581037,0.5,3277.8,3277.7,0.4834]
["bitfinex","ETHUSD",1765414581238,1.4396,3277.8,3277.1,0.1749]
["bitfinex","ETHUSD",1765414581439,0.5,3277.8,3277.1,0.75537529]
["bitfinex","ETHUSD",1765414581762,0.496,3277.7,3277.6,3.05101293]
["bitfinex","ETHUSD",1765414582077,0.496,3277.7,3277.2,0.487]
["bitfinex","ETHUSD",1765414582237,0.496,3277.7,3277.4,3.0511759]
["bitfinex","ETHUSD",1765414582579,0.496,3277.7,3277.2,3.0513799]
["bitfinex","ETHUSD",1765414582779,0.496,3277.7,3277.2,6.10276522]
["bitfinex","ETHUSD",1765414583145,0.5,3277.8,3277.2,6.10276522]
["bitfinex","ETHUSD",1765414583445,0.496,3277.7,3277.2,6.10276522]
["bitfinex","ETHUSD",1765414585864,0.496,3277.7,3277.2,3.0513799]
["bitfinex","ETHUSD",1765414586061,0.496,3277.7,3277.2,6.10276522]
["bitfinex","ETHUSD",1765414587651,0.5,3277.8,3277.2,6.10276522]
["bitfinex","ETHUSD",1765414587845,0.4841,3277.3,3276.9,0.001]
["bitfinex","ETHUSD",1765414588047,0.4814,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414588567,0.9369,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414589069,0.496,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414589440,3.68413175,3277.4,3276.9,0.001]
["bitfinex","ETHUSD",1765414589668,0.5,3277.8,3277.3,0.4834]
["bitfinex","ETHUSD",1765414589969,0.496,3277.7,3277.3,0.6583]
["bitfinex","ETHUSD",1765414590458,0.5,3277.8,3277.3,0.4834]
["bitfinex","ETHUSD",1765414590866,0.496,3277.7,3277.4,3.05119912]
["bitfinex","ETHUSD",1765414591849,0.496,3277.7,3277.1,3.22636605]
["bitfinex","ETHUSD",1765414592077,0.4841,3277.5,3277.1,3.05146605]
["bitfinex","ETHUSD",1765414592245,0.496,3277.7,3277.2,3.05136703]
["bitfinex","ETHUSD",1765414592440,0.496,3277.7,3277.0,3.05154445]
["bitfinex","ETHUSD",1765414592643,0.496,3277.6,3277.3,3.05128013]
["bitfinex","ETHUSD",1765414592842,0.496,3277.5,3276.9,0.001]
["bitfinex","ETHUSD",1765414594770,0.496,3277.5,3276.9,6.10432936]
["bitfinex","ETHUSD",1765414595467,0.9515,3277.5,3276.9,3.05266468]
["bitfinex","ETHUSD",1765414595655,0.496,3277.4,3276.9,6.10432936]
["bitfinex","ETHUSD",1765414595863,1.58440186,3277.4,3276.9,3.05266468]
["bitfinex","ETHUSD",1765414596070,4.007045,3277.3,3276.9,0.001]
["bitfinex","ETHUSD",1765414596261,0.4841,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414596462,0.63290186,3277.4,3276.9,0.001]
["bitfinex","ETHUSD",1765414596653,0.4841,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414597253,0.9778,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414597664,4.02937155,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414598178,0.9778,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414598671,1.61070186,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414598873,1.83506223,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414600256,1.4738,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414600467,4.52537155,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414601958,1.4738,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414602162,5.15827341,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414602778,24.92344241,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414602979,28.36469442,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414603280,20.02266342,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414603676,21.97221142,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414604274,18.18615142,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414604483,15.08446542,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414604777,23.88841742,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414605787,39.00502942,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1765414607478,39.00502942,3277.0,3276.0,0.001]
["bitfinex","ETHUSD",1765414607479,0.405504,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1765414607790,1.07417529,3276.9,3276.1,0.1438]
["bitfinex","ETHUSD",1765414607791,0.58047529,3276.5,3276.1,0.1438]
["bitfinex","ETHUSD",1765414607979,0.58047529,3276.5,3276.0,0.001]
["bitfinex","ETHUSD",1765414607980,0.4845,3276.2,3276.0,0.001]
["bitfinex","ETHUSD",1765414608183,0.496,3276.4,3276.0,0.001]
["bitfinex","ETHUSD",1765414608184,0.1855,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1765414608678,0.6792,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1765414608883,0.496,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1765414609100,0.9805,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1765414609250,0.9805,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1765414609251,12.59514848,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1765414609454,31.41180586,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414609861,31.90550586,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414610263,25.78590586,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414610498,17.62064945,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414610701,12.41557345,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414610877,12.61978227,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414611195,2.51,3275.9,3275.7,0.001]
["bitfinex","ETHUSD",1765414611407,0.1889,3276.0,3275.7,0.001]
["bitfinex","ETHUSD",1765414611408,2.51,3276.0,3275.7,0.001]
["bitfinex","ETHUSD",1765414611585,0.496,3275.9,3275.7,0.001]
["bitfinex","ETHUSD",1765414612193,0.6849,3275.9,3275.7,0.001]
["bitfinex","ETHUSD",1765414612397,6.98244886,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414612613,7.47614886,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414613147,10.52883827,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414613385,13.50949627,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414614288,24.22595227,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414614500,26.56665155,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414615491,20.88428584,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414616482,23.59707284,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414617453,24.95282784,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414618074,23.86971784,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414618472,23.70396684,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414618907,23.21026684,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1765414619074,0.405504,3275.0,3274.1,0.001]
["bitfinex","ETHUSD",1765414619260,31.65807929,3275.0,3274.1,0.001]
["bitfinex","ETHUSD",1765414619461,35.2052144,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1765414619991,10.6146634,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1765414620158,11.6106634,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1765414620364,6.03157423,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1765414620564,36.03157423,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1765414622996,30.47710023,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1765414623202,28.70792023,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1765414623497,35.98157423,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1765414624203,0.58047529,3274.8,3274.3,0.001]
["bitfinex","ETHUSD",1765414624402,4.04801229,3274.8,3274.3,0.001]
["bitfinex","ETHUSD",1765414624716,5.72196629,3274.8,3274.3,0.001]
["bitfinex","ETHUSD",1765414625195,6.19826615,3274.8,3274.3,0.001]
["bitfinex","ETHUSD",1765414625514,2.509,3274.9,3274.7,0.9771]
["bitfinex","ETHUSD",1765414625681,0.496,3274.8,3274.7,0.4879]
["bitfinex","ETHUSD",1765414626069,0.496,3274.8,3274.7,0.9771]
["bitfinex","ETHUSD",1765414626472,0.496,3274.8,3274.7,0.4902]
["bitfinex","ETHUSD",1765414628203,2.509,3274.9,3274.7,0.9617]
["bitfinex","ETHUSD",1765414628418,2.509,3274.9,3274.8,0.9397]
["bitfinex","ETHUSD",1765414629825,2.509,3274.9,3274.8,3.99332159]
["bitfinex","ETHUSD",1765414630117,2.509,3274.9,3274.8,4.69812312]
["bitfinex","ETHUSD",1765414631019,2.509,3274.9,3274.8,3.99332159]
["bitfinex","ETHUSD",1765414632319,0.5,3275.0,3274.8,3.99332159]
["bitfinex","ETHUSD",1765414632488,0.5,3275.0,3274.9,0.9397]
["bitfinex","ETHUSD",1765414634084,0.5,3275.0,3274.9,3.99322835]
["bitfinex","ETHUSD",1765414639108,0.496,3277.1,3275.1,0.98597929]
["bitfinex","ETHUSD",1765414639406,0.496,3277.1,3276.3,0.6125]
["bitfinex","ETHUSD",1765414639725,0.002,3277.4,3276.3,0.6125]
["bitfinex","ETHUSD",1765414639927,0.002,3277.4,3276.3,1.084]
["bitfinex","ETHUSD",1765414640250,0.002,3277.4,3276.3,5.21269883]
["bitfinex","ETHUSD",1765414641096,0.002,3277.4,3276.4,0.58047529]
["bitfinex","ETHUSD",1765414641335,0.002,3277.4,3277.3,0.6431]
["bitfinex","ETHUSD",1765414641912,0.002,3277.4,3277.3,1.1212]
["bitfinex","ETHUSD",1765414642313,0.002,3277.4,3277.3,4.17249222]
["bitfinex","ETHUSD",1765414642543,0.9191,3277.4,3276.7,3.05184243]
["bitfinex","ETHUSD",1765414642831,0.002,3277.4,3276.6,0.58047529]
["bitfinex","ETHUSD",1765414643133,0.002,3277.4,3276.6,0.41106618]
["bitfinex","ETHUSD",1765414643330,0.002,3277.4,3277.0,3.05156112]
["bitfinex","ETHUSD",1765414643833,0.4537,3277.4,3277.0,3.05154189]
["bitfinex","ETHUSD",1765414644535,0.4537,3277.4,3276.4,1.05857529]
["bitfinex","ETHUSD",1765414644536,0.4537,3277.4,3276.9,3.05164106]
["bitfinex","ETHUSD",1765414645231,0.496,3277.3,3276.8,3.05172634]
["bitfinex","ETHUSD",1765414645731,0.4517,3277.2,3276.8,3.05172634]
["bitfinex","ETHUSD",1765414645898,0.4517,3277.2,3276.6,3.05191082]
["bitfinex","ETHUSD",1765414646101,0.6485,3276.4,3275.7,6.10556522]
["bitfinex","ETHUSD",1765414647911,0.496,3276.6,3275.7,6.10556522]
["bitfinex","ETHUSD",1765414648113,0.91425836,3276.6,3275.7,6.58366522]
["bitfinex","ETHUSD",1765414648333,0.496,3276.6,3275.8,0.4781]
["bitfinex","ETHUSD",1765414649537,0.496,3276.6,3275.9,6.10519246]
["bitfinex","ETHUSD",1765414650919,0.4517,3276.5,3275.9,3.05259623]
["bitfinex","ETHUSD",1765414651344,0.4517,3276.5,3275.8,3.05265375]
["bitfinex","ETHUSD",1765414651758,0.4517,3276.5,3275.7,3.05278261]
["bitfinex","ETHUSD",1765414651952,0.39996719,3276.4,3275.7,3.05278261]
["bitfinex","ETHUSD",1765414652631,0.39996719,3276.4,3275.7,6.10556522]
["bitfinex","ETHUSD",1765414653022,0.496,3276.6,3275.7,6.10556522]
["bitfinex","ETHUSD",1765414653223,0.496,3276.5,3275.8,0.4781]
["bitfinex","ETHUSD",1765414654447,10.58717,3276.7,3275.9,3.05259623]
["bitfinex","ETHUSD",1765414654649,0.496,3276.5,3275.9,3.05259623]
["bitfinex","ETHUSD",1765414654831,0.496,3276.5,3275.7,3.05276288]
["bitfinex","ETHUSD",1765414654832,0.4654,3276.0,3275.7,3.05276288]
["bitfinex","ETHUSD",1765414655029,0.496,3276.5,3275.8,3.05268941]
["bitfinex","ETHUSD",1765414655224,0.496,3276.4,3275.9,0.4903]
["bitfinex","ETHUSD",1765414655419,1.08211348,3276.7,3275.9,0.4903]
["bitfinex","ETHUSD",1765414655658,1.08211348,3276.7,3275.9,0.9684]
["bitfinex","ETHUSD",1765414655841,0.67660948,3276.7,3275.9,0.9684]
["bitfinex","ETHUSD",1765414656046,0.496,3276.7,3276.0,0.4781]
["bitfinex","ETHUSD",1765414656649,0.496,3276.7,3276.1,6.24911974]
["bitfinex","ETHUSD",1765414657058,2.499,3276.6,3276.1,6.24911974]
["bitfinex","ETHUSD",1765414657348,0.1801,3276.9,3276.1,6.24911974]
["bitfinex","ETHUSD",1765414657723,0.9867,3277.0,3276.1,6.24911974]
["bitfinex","ETHUSD",1765414657924,0.95785966,3277.0,3276.2,0.4837]
["bitfinex","ETHUSD",1765414658539,0.496,3277.0,3276.3,6.10444708]
["bitfinex","ETHUSD",1765414658848,0.496,3277.1,3276.3,6.10444708]
["bitfinex","ETHUSD",1765414660376,3.4857,3277.3,3276.4,0.4837]
["bitfinex","ETHUSD",1765414660747,3.4857,3277.3,3276.5,6.10407446]
["bitfinex","ETHUSD",1765414662379,6.711709,3277.1,3276.5,3.05203723]
["bitfinex","ETHUSD",1765414662575,0.7202409,3277.0,3276.5,3.05203723]
["bitfinex","ETHUSD",1765414662882,5.40821,3277.0,3276.5,3.05203723]
["bitfinex","ETHUSD",1765414663177,0.4907,3277.0,3276.3,0.58047529]
["bitfinex","ETHUSD",1765414663875,0.1801,3276.9,3276.2,3.0523167]
["bitfinex","ETHUSD",1765414664075,0.6751,3276.9,3276.2,3.0523167]
["bitfinex","ETHUSD",1765414664283,0.4966,3276.3,3275.9,3.05257147]
["bitfinex","ETHUSD",1765414664571,0.4966,3276.3,3276.1,3.05240137]
["bitfinex","ETHUSD",1765414664983,0.495,3276.5,3275.9,6.10519246]
["bitfinex","ETHUSD",1765414665147,0.495,3276.7,3276.4,0.4558]
["bitfinex","ETHUSD",1765414665357,2.499,3276.6,3276.4,0.4558]
["bitfinex","ETHUSD",1765414665678,2.499,3276.6,3275.9,6.58889246]
["bitfinex","ETHUSD",1765414665844,2.499,3276.6,3276.5,0.4558]
["bitfinex","ETHUSD",1765414666446,2.499,3276.6,3276.5,0.9395]
["bitfinex","ETHUSD",1765414666650,0.495,3277.0,3276.5,0.9395]
["bitfinex","ETHUSD",1765414666882,0.495,3277.0,3276.9,0.4558]
["bitfinex","ETHUSD",1765414667080,0.002,3277.4,3277.0,3.05157155]
["bitfinex","ETHUSD",1765414667288,0.002,3277.4,3277.1,0.4558]
["bitfinex","ETHUSD",1765414667797,0.002,3277.4,3277.3,0.4558]
["bitfinex","ETHUSD",1765414668152,0.002,3277.4,3277.1,0.1749]
["bitfinex","ETHUSD",1765414669080,0.002,3277.4,3277.2,3.05138532]
["bitfinex","ETHUSD",1765414670283,0.002,3277.4,3277.3,0.4558]
["bitfinex","ETHUSD",1765414671164,0.002,3277.4,3277.3,3.50709222]
["bitfinex","ETHUSD",1765414672888,0.002,3277.4,3277.3,4.71250096]
["bitfinex","ETHUSD",1765414673465,0.002,3277.4,3277.3,5.29297625]
["bitfinex","ETHUSD",1765414676259,0.002,3277.4,3277.3,4.57126751]
["bitfinex","ETHUSD",1765414679474,0.002,3277.4,3277.3,5.06626751]
["bitfinex","ETHUSD",1765414680300,0.002,3277.4,3277.3,4.57126751]
["bitfinex","ETHUSD",1765414680615,0.002,3277.4,3277.3,5.09678043]
["bitfinex","ETHUSD",1765414680901,0.002,3277.4,3277.3,4.58256751]
["bitfinex","ETHUSD",1765414681069,0.002,3277.4,3277.3,5.36345378]
["bitfinex","ETHUSD",1765414681505,0.002,3277.4,3277.3,14.84783989]
["bitfinex","ETHUSD",1765414682103,0.002,3277.7,3277.4,0.98597929]
["bitfinex","ETHUSD",1765414682405,0.002,3277.7,3277.6,0.4558]
["bitfinex","ETHUSD",1765414682602,0.002,3277.7,3277.6,4.58228822]
["bitfinex","ETHUSD",1765414682805,0.002,3277.7,3277.6,4.12648822]
["bitfinex","ETHUSD",1765414683114,3.05194363,3278.8,3277.6,4.12648822]
["bitfinex","ETHUSD",1765414683115,1e-08,3279.2,3279.1,0.6103]
["bitfinex","ETHUSD",1765414683310,0.002,3280.5,3279.4,0.4558]
["bitfinex","ETHUSD",1765414683522,0.002,3280.5,3279.5,0.495]
["bitfinex","ETHUSD",1765414683676,0.002,3280.5,3279.5,0.9787]
["bitfinex","ETHUSD",1765414684271,5.210201,3280.3,3279.1,0.1545]
["bitfinex","ETHUSD",1765414684600,0.5700901,3280.2,3279.4,3.04933829]
["bitfinex","ETHUSD",1765414684802,0.4907,3280.1,3279.4,3.04933829]
["bitfinex","ETHUSD",1765414685120,0.4907,3280.4,3279.4,6.09867658]
["bitfinex","ETHUSD",1765414685286,0.4907,3280.4,3279.5,0.495]
["bitfinex","ETHUSD",1765414685488,0.4907,3280.4,3279.5,0.58047529]
["bitfinex","ETHUSD",1765414685815,0.4907,3280.4,3279.6,0.495]
["bitfinex","ETHUSD",1765414686181,0.002,3280.5,3279.6,0.495]
["bitfinex","ETHUSD",1765414686182,0.4927,3280.5,3279.6,0.495]
["bitfinex","ETHUSD",1765414686381,0.002,3280.5,3279.6,0.9787]
["bitfinex","ETHUSD",1765414686599,0.002,3280.5,3279.9,9.14662032]
["bitfinex","ETHUSD",1765414687116,0.002,3280.5,3279.9,6.09774688]
["bitfinex","ETHUSD",1765414687630,0.002,3280.5,3279.9,3.04887344]
["bitfinex","ETHUSD",1765414687631,0.487,3280.0,3279.9,3.04887344]
["bitfinex","ETHUSD",1765414687926,0.487,3280.0,3279.7,0.58047529]
["bitfinex","ETHUSD",1765414688094,0.487,3280.0,3279.8,3.04892671]
["bitfinex","ETHUSD",1765414688513,0.4653,3280.5,3279.8,6.09789311]
["bitfinex","ETHUSD",1765414688698,0.4653,3280.5,3279.7,6.09811872]
["bitfinex","ETHUSD",1765414688892,0.4653,3280.5,3279.8,0.58047529]
["bitfinex","ETHUSD",1765414689199,0.002,3280.5,3279.8,0.58047529]
["bitfinex","ETHUSD",1765414690114,0.4653,3280.5,3279.8,0.58047529]
["bitfinex","ETHUSD",1765414690319,0.002,3280.5,3279.8,0.58047529]
["bitfinex","ETHUSD",1765414690821,0.4975,3280.5,3279.9,6.09774688]
["bitfinex","ETHUSD",1765414691625,0.002,3280.5,3279.9,6.09774688]
["bitfinex","ETHUSD",1765414691822,0.002,3280.5,3279.9,9.14662032]
["bitfinex","ETHUSD",1765414692030,0.002,3280.5,3280.0,0.97270956]
["bitfinex","ETHUSD",1765414692406,0.4999,3280.1,3279.9,6.09774688]
["bitfinex","ETHUSD",1765414692611,0.1939,3280.0,3278.9,3.04972479]
["bitfinex","ETHUSD",1765414692814,0.4969,3279.9,3279.0,8.35237167]
["bitfinex","ETHUSD",1765414693026,0.002,3280.5,3279.1,1.46521246]
["bitfinex","ETHUSD",1765414693328,0.002,3280.5,3279.8,0.478]
["bitfinex","ETHUSD",1765414694923,0.002,3280.5,3279.9,6.09774688]
["bitfinex","ETHUSD",1765414695125,0.002,3280.5,3279.9,9.14662032]
["bitfinex","ETHUSD",1765414696025,0.002,3280.5,3279.9,9.63332032]
["bitfinex","ETHUSD",1765414696206,0.002,3280.5,3280.0,1.01273203]
["bitfinex","ETHUSD",1765414696621,0.002,3280.5,3280.1,0.4867]
["bitfinex","ETHUSD",1765414696838,0.002,3280.5,3280.2,6.09718918]
["bitfinex","ETHUSD",1765414697003,0.002,3280.5,3280.1,3.04868754]
["bitfinex","ETHUSD",1765414697004,0.4999,3280.2,3280.1,3.04868754]
["bitfinex","ETHUSD",1765414697199,0.002,3280.5,3280.1,6.09737508]
["bitfinex","ETHUSD",1765414697404,0.002,3280.5,3280.1,6.57537508]
["bitfinex","ETHUSD",1765414698116,0.002,3280.5,3280.1,8.02449478]
["bitfinex","ETHUSD",1765414698329,0.002,3280.5,3280.4,0.478]
["bitfinex","ETHUSD",1765414698532,0.002,3280.5,3280.1,7.05979478]
["bitfinex","ETHUSD",1765414698756,0.002,3280.5,3279.9,6.09772143]
["bitfinex","ETHUSD",1765414699040,0.4955,3280.4,3279.9,6.09772143]
["bitfinex","ETHUSD",1765414699543,0.002,3280.5,3279.9,6.09772143]
["bitfinex","ETHUSD",1765414699721,0.4999,3280.0,3279.9,3.62932328]
["bitfinex","ETHUSD",1765414699933,0.4999,3280.0,3279.9,3.04884799]
["bitfinex","ETHUSD",1765414700406,0.4955,3280.4,3279.9,6.09772143]
["bitfinex","ETHUSD",1765414700831,0.4999,3280.0,3279.5,3.04920411]
["bitfinex","ETHUSD",1765414701037,0.4955,3280.4,3279.6,0.58047529]
["bitfinex","ETHUSD",1765414701235,0.4955,3280.4,3279.5,0.58047529]
["bitfinex","ETHUSD",1765414701550,3.5439195,3280.4,3279.5,0.58047529]
["bitfinex","ETHUSD",1765414701703,0.35459195,3280.3,3279.5,0.58047529]
["bitfinex","ETHUSD",1765414701904,0.85009195,3280.3,3279.5,0.58047529]
["bitfinex","ETHUSD",1765414702528,0.4955,3280.3,3279.5,0.58047529]
["bitfinex","ETHUSD",1765414702841,0.4955,3280.2,3279.5,0.58047529]
["bitfinex","ETHUSD",1765414703020,0.4955,3280.2,3279.6,6.09830466]
["bitfinex","ETHUSD",1765414703408,3.05032083,3280.5,3279.6,6.09830466]
["bitfinex","ETHUSD",1765414703409,0.002,3280.5,3279.6,6.09830466]
["bitfinex","ETHUSD",1765414703613,0.4955,3280.4,3279.6,6.09830466]
["bitfinex","ETHUSD",1765414705044,0.4955,3280.4,3279.5,3.04921044]
["bitfinex","ETHUSD",1765414705243,0.4955,3280.4,3279.5,3.62968573]
["bitfinex","ETHUSD",1765414705540,0.4955,3280.4,3279.5,0.58047529]
["bitfinex","ETHUSD",1765414706761,0.002,3280.5,3279.5,1.06717529]
["bitfinex","ETHUSD",1765414707046,0.002,3280.5,3279.7,9.14717808]
["bitfinex","ETHUSD",1765414707214,0.002,3280.5,3279.7,6.09811872]
["bitfinex","ETHUSD",1765414707414,0.4975,3280.5,3279.7,6.09811872]
["bitfinex","ETHUSD",1765414709512,0.90146356,3280.5,3279.7,6.09811872]
["bitfinex","ETHUSD",1765414709713,0.4955,3280.4,3279.7,6.09811872]
["bitfinex","ETHUSD",1765414710330,0.002,3280.5,3280.3,0.478]
["bitfinex","ETHUSD",1765414710647,0.002,3280.5,3280.4,0.478]
["bitfinex","ETHUSD",1765414711350,0.002,3280.5,3280.4,4.01310873]
["bitfinex","ETHUSD",1765414711521,0.002,3280.5,3280.4,3.52640873]
["bitfinex","ETHUSD",1765414712357,0.002,3280.5,3280.4,4.67060056]
["bitfinex","ETHUSD",1765414713121,0.002,3280.5,3280.4,5.25107585]
["bitfinex","ETHUSD",1765414715128,0.002,3280.5,3280.4,4.76437585]
["bitfinex","ETHUSD",1765414715453,0.002,3280.5,3280.4,4.10688402]
["bitfinex","ETHUSD",1765414715629,0.002,3280.5,3280.4,3.62888402]
["bitfinex","ETHUSD",1765414718941,0.002,3280.5,3280.4,4.55998402]
["bitfinex","ETHUSD",1765414719642,0.002,3280.5,3280.4,4.10528402]
["bitfinex","ETHUSD",1765414721154,0.002,3280.5,3280.4,4.55998402]
["bitfinex","ETHUSD",1765414721358,0.002,3280.5,3280.4,5.37023338]
["bitfinex","ETHUSD",1765414721759,0.002,3280.5,3280.4,4.33505809]
["bitfinex","ETHUSD",1765414721947,0.002,3280.5,3280.4,4.78975809]
["bitfinex","ETHUSD",1765414722150,0.002,3280.5,3280.4,4.33505809]
["bitfinex","ETHUSD",1765414726431,0.002,3280.5,3280.4,4.91553338]
["bitfinex","ETHUSD",1765414726628,0.002,3280.5,3280.4,5.37023338]
["bitfinex","ETHUSD",1765414730240,0.002,3280.5,3280.4,5.77573738]
["bitfinex","ETHUSD",1765414730447,0.002,3280.5,3280.4,5.37023338]
["bitfinex","ETHUSD",1765414730632,0.002,3280.5,3280.4,4.43913338]
["bitfinex","ETHUSD",1765414731363,0.002,3280.5,3280.4,3.62888402]
["bitfinex","ETHUSD",1765414731530,0.4619,3280.5,3280.4,3.62888402]
["bitfinex","ETHUSD",1765414731735,0.9257,3280.5,3279.3,0.4547]
["bitfinex","ETHUSD",1765414731934,0.2469,3280.3,3279.7,3.04905791]
["bitfinex","ETHUSD",1765414732162,0.2469,3280.3,3279.8,6.98331388]
["bitfinex","ETHUSD",1765414732360,0.7107,3280.3,3279.8,6.98331388]
["bitfinex","ETHUSD",1765414732536,0.7107,3280.3,3279.8,9.1468992]
["bitfinex","ETHUSD",1765414732732,0.6403,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1765414733136,1.1041,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1765414733673,0.6403,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1765414734045,1.1041,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1765414734276,1.1403,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1765414734571,0.9599,3279.9,3279.5,6.67896591]
["bitfinex","ETHUSD",1765414734772,0.9599,3279.9,3279.5,7.70119467]
["bitfinex","ETHUSD",1765414738375,1.6041,3279.9,3279.5,7.70119467]
["bitfinex","ETHUSD",1765414738572,1.6041,3279.9,3279.5,6.67896591]
["bitfinex","ETHUSD",1765414739479,0.4638,3279.8,3279.5,6.67896591]
["bitfinex","ETHUSD",1765414740585,0.4599,3279.6,3278.6,0.1545]
["bitfinex","ETHUSD",1765414740748,0.2554,3279.5,3279.4,3.04933829]
["bitfinex","ETHUSD",1765414742555,0.7192,3279.5,3278.9,6.68008185]
["bitfinex","ETHUSD",1765414743595,0.4579,3279.0,3278.4,3.05020291]
["bitfinex","ETHUSD",1765414743881,0.2574,3278.8,3278.7,3.04998932]
["bitfinex","ETHUSD",1765414744049,0.4638,3279.3,3278.9,3.04980328]
["bitfinex","ETHUSD",1765414744250,0.4599,3279.0,3278.9,3.04980328]
["bitfinex","ETHUSD",1765414744714,0.4599,3279.0,3278.4,0.58047529]
["bitfinex","ETHUSD",1765414744884,0.9237,3279.0,3278.4,0.58047529]
["bitfinex","ETHUSD",1765414745184,0.1277,3278.9,3278.3,0.58047529]
["bitfinex","ETHUSD",1765414745687,0.4638,3279.0,3278.3,0.58047529]
["bitfinex","ETHUSD",1765414745986,0.5,3279.9,3279.0,0.58047529]
["bitfinex","ETHUSD",1765414746186,0.4638,3280.4,3279.1,0.52349617]
["bitfinex","ETHUSD",1765414746367,0.4638,3280.4,3279.2,0.6092]
["bitfinex","ETHUSD",1765414746768,0.4638,3280.4,3279.4,0.58047529]
["bitfinex","ETHUSD",1765414747067,0.4638,3280.4,3279.5,1.81629004]
["bitfinex","ETHUSD",1765414747773,0.4638,3280.4,3279.5,2.27369004]
["bitfinex","ETHUSD",1765414748658,0.4638,3280.4,3279.6,9.17794851]
["bitfinex","ETHUSD",1765414748988,0.002,3280.5,3279.6,9.60485699]
["bitfinex","ETHUSD",1765414749176,0.002,3280.5,3279.7,0.4574]
["bitfinex","ETHUSD",1765414749377,0.002,3280.5,3279.8,0.9604857]
["bitfinex","ETHUSD",1765414750488,0.002,3280.5,3279.9,0.493]
["bitfinex","ETHUSD",1765414750695,0.002,3280.5,3280.0,6.09756096]
["bitfinex","ETHUSD",1765414750988,0.002,3280.5,3280.0,9.14634144]
["bitfinex","ETHUSD",1765414751686,0.4706,3280.5,3280.0,9.14634144]
["bitfinex","ETHUSD",1765414751892,0.4706,3280.5,3280.1,0.96393414]
["bitfinex","ETHUSD",1765414753356,0.002,3280.5,3280.2,6.09718918]
["bitfinex","ETHUSD",1765414753758,0.4843,3280.3,3280.2,3.04859459]
["bitfinex","ETHUSD",1765414754292,0.9529,3280.3,3280.2,3.04859459]
["bitfinex","ETHUSD",1765414755716,0.4704,3280.5,3280.2,0.70613092]
["bitfinex","ETHUSD",1765414757396,0.002,3280.5,3280.2,0.70613092]
["bitfinex","ETHUSD",1765414757907,0.002,3280.5,3280.3,3.04850166]
["bitfinex","ETHUSD",1765414758079,0.4704,3280.5,3280.3,3.04850166]
["bitfinex","ETHUSD",1765414758286,0.4684,3280.4,3280.3,3.04850166]
["bitfinex","ETHUSD",1765414759821,0.4684,3280.4,3280.1,6.09737508]
["bitfinex","ETHUSD",1765414760009,0.002,3280.5,3280.3,1.08900118]
["bitfinex","ETHUSD",1765414760207,0.002,3280.5,3280.4,0.4793]
["bitfinex","ETHUSD",1765414760410,0.002,3280.5,3280.4,1.467]
["bitfinex","ETHUSD",1765414760894,0.002,3280.5,3280.4,0.9723]
["bitfinex","ETHUSD",1765414761099,0.002,3280.5,3280.4,1.18854765]
["bitfinex","ETHUSD",1765414761815,0.4704,3280.5,3280.4,3.84513167]
["bitfinex","ETHUSD",1765414762022,0.9388,3280.5,3280.4,4.12188402]
["bitfinex","ETHUSD",1765414763223,0.002,3280.5,3280.4,4.12188402]
["bitfinex","ETHUSD",1765414764117,0.4704,3280.5,3280.4,4.12188402]
["bitfinex","ETHUSD",1765414765702,0.002,3280.5,3280.4,4.12188402]
["bitfinex","ETHUSD",1765414766088,0.4704,3280.5,3280.4,4.12188402]
["bitfinex","ETHUSD",1765414766822,0.002,3280.5,3280.4,4.60118402]
["bitfinex","ETHUSD",1765414767005,0.002,3280.5,3280.4,5.36615353]
["bitfinex","ETHUSD",1765414768523,0.002,3280.5,3280.4,5.86085353]
["bitfinex","ETHUSD",1765414769103,0.002,3280.5,3280.4,5.36615353]
["bitfinex","ETHUSD",1765414769307,0.002,3280.5,3280.4,5.86085353]
["bitfinex","ETHUSD",1765414770221,0.002,3280.5,3280.4,4.39385353]
["bitfinex","ETHUSD",1765414770222,0.9388,3280.5,3280.4,4.39385353]
["bitfinex","ETHUSD",1765414770394,0.9388,3280.5,3280.4,4.12188402]
["bitfinex","ETHUSD",1765414770826,0.002,3280.5,3280.4,4.12188402]
["bitfinex","ETHUSD",1765414772127,0.9388,3280.5,3280.4,3.04840873]
["bitfinex","ETHUSD",1765414772319,0.9388,3280.5,3280.3,3.04846905]
["bitfinex","ETHUSD",1765414772493,0.9388,3280.5,3280.1,3.04867008]
["bitfinex","ETHUSD",1765414772494,0.4684,3280.4,3280.1,3.04867008]
["bitfinex","ETHUSD",1765414772695,0.4684,3280.2,3280.1,3.04867008]
["bitfinex","ETHUSD",1765414773128,0.9368,3280.2,3280.1,3.04867008]
["bitfinex","ETHUSD",1765414774029,0.9368,3280.2,3279.2,3.2039703]
["bitfinex","ETHUSD",1765414774229,0.8995,3280.1,3279.8,3.04894805]
["bitfinex","ETHUSD",1765414774429,0.8995,3280.1,3279.9,3.04884685]
["bitfinex","ETHUSD",1765414774634,0.4563,3279.7,3279.4,6.09867658]
["bitfinex","ETHUSD",1765414775032,0.4563,3279.7,3279.5,0.58047529]
["bitfinex","ETHUSD",1765414775206,0.9247,3279.7,3279.5,0.58047529]
["bitfinex","ETHUSD",1765414775406,2.499,3280.0,3279.5,0.58047529]
["bitfinex","ETHUSD",1765414775731,0.4684,3279.9,3279.5,0.58047529]
["bitfinex","ETHUSD",1765414776431,2.499,3280.0,3279.5,2.09732431]
["bitfinex","ETHUSD",1765414776634,2.499,3280.0,3279.6,6.09830466]
["bitfinex","ETHUSD",1765414777132,0.4926,3279.7,3279.6,3.04915233]
["bitfinex","ETHUSD",1765414779841,2.499,3280.0,3279.6,6.57160466]
["bitfinex","ETHUSD",1765414780341,2.9813,3280.0,3279.6,6.57160466]
["bitfinex","ETHUSD",1765414780807,2.499,3280.0,3279.6,6.57160466]
["bitfinex","ETHUSD",1765414781338,0.4823,3279.9,3279.6,6.09830466]
["bitfinex","ETHUSD",1765414781640,0.4926,3279.7,3279.6,3.04915233]
["bitfinex","ETHUSD",1765414782346,2.499,3280.0,3279.6,6.57160466]
["bitfinex","ETHUSD",1765414782721,2.499,3280.0,3279.7,0.493]
["bitfinex","ETHUSD",1765414783619,0.4926,3279.8,3279.7,0.493]
["bitfinex","ETHUSD",1765414784133,0.4926,3279.8,3279.7,3.54205936]
["bitfinex","ETHUSD",1765414784935,0.9749,3279.8,3279.7,3.54205936]
["bitfinex","ETHUSD",1765414785234,0.4926,3279.8,3279.7,3.54205936]
["bitfinex","ETHUSD",1765414786523,0.9749,3279.8,3279.7,3.54205936]
["bitfinex","ETHUSD",1765414786710,2.499,3280.0,3279.7,6.59111872]
["bitfinex","ETHUSD",1765414787047,2.499,3280.0,3279.9,0.4733]
["bitfinex","ETHUSD",1765414788326,2.499,3280.0,3279.9,3.52217344]
["bitfinex","ETHUSD",1765414792446,0.002,3280.5,3279.9,7.27747016]
["bitfinex","ETHUSD",1765414792747,0.002,3280.5,3280.0,0.58047529]
["bitfinex","ETHUSD",1765414792914,0.002,3280.5,3280.4,0.4733]
["bitfinex","ETHUSD",1765414793332,0.002,3280.5,3280.4,0.9664]
["bitfinex","ETHUSD",1765414794446,0.002,3280.5,3280.4,4.59528402]
["bitfinex","ETHUSD",1765414794647,0.002,3280.5,3280.4,5.3596634]
["bitfinex","ETHUSD",1765414795739,0.002,3280.5,3280.4,5.7651674]
["bitfinex","ETHUSD",1765414795942,0.002,3280.5,3280.4,5.8516634]
["bitfinex","ETHUSD",1765414800471,0.002,3280.5,3280.4,4.3932634]
["bitfinex","ETHUSD",1765414800669,0.4946,3280.5,3280.4,3.62888402]
["bitfinex","ETHUSD",1765414800979,0.4946,3280.5,3280.3,3.04848978]
["bitfinex","ETHUSD",1765414801196,0.4946,3280.5,3279.6,3.0490904]
["bitfinex","ETHUSD",1765414801197,0.4898,3280.2,3279.6,3.0490904]
["bitfinex","ETHUSD",1765414801367,0.002,3280.5,3279.8,0.492]
["bitfinex","ETHUSD",1765414801569,0.002,3280.5,3279.6,9.4523041]
["bitfinex","ETHUSD",1765414801880,0.4843,3280.5,3279.7,1.07247529]
["bitfinex","ETHUSD",1765414802300,0.4843,3280.5,3279.8,0.492]
["bitfinex","ETHUSD",1765414802771,0.4843,3280.5,3279.9,6.09774688]
["bitfinex","ETHUSD",1765414802981,0.4843,3280.5,3279.9,3.04887344]
["bitfinex","ETHUSD",1765414803184,0.4926,3280.0,3279.9,3.04887344]
["bitfinex","ETHUSD",1765414803473,0.4926,3280.0,3279.2,3.04947111]
["bitfinex","ETHUSD",1765414803474,0.9749,3280.0,3279.2,3.04947111]
["bitfinex","ETHUSD",1765414803675,0.1836,3279.9,3279.4,3.04933188]
["bitfinex","ETHUSD",1765414803874,0.6659,3279.9,3279.7,3.04905679]
["bitfinex","ETHUSD",1765414804080,0.6659,3279.9,3279.6,3.04912238]
["bitfinex","ETHUSD",1765414804263,0.1836,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1765414804665,0.4926,3279.7,3279.6,3.04913695]
["bitfinex","ETHUSD",1765414805181,0.9749,3279.7,3278.6,8.96908464]
["bitfinex","ETHUSD",1765414805351,0.2066,3279.6,3279.2,3.04943953]
["bitfinex","ETHUSD",1765414805549,0.6889,3279.6,3278.8,3.04981905]
["bitfinex","ETHUSD",1765414805781,0.6889,3279.6,3278.9,0.492]
["bitfinex","ETHUSD",1765414805782,0.4898,3279.1,3278.9,0.492]
["bitfinex","ETHUSD",1765414805951,0.4823,3279.6,3278.9,0.492]
["bitfinex","ETHUSD",1765414806152,0.4926,3279.0,3278.8,3.04981905]
["bitfinex","ETHUSD",1765414806348,0.3902,3278.9,3278.8,3.04981905]
["bitfinex","ETHUSD",1765414806546,0.6659,3279.5,3278.8,3.54181905]
["bitfinex","ETHUSD",1765414806752,0.4926,3278.9,3278.8,3.54181905]
["bitfinex","ETHUSD",1765414806951,0.6762,3278.9,3278.2,0.58047529]
["bitfinex","ETHUSD",1765414807187,0.2004,3278.7,3278.4,3.05026842]
["bitfinex","ETHUSD",1765414807376,0.4707,3278.8,3278.2,3.05045451]
["bitfinex","ETHUSD",1765414807377,0.4834,3278.3,3278.2,3.05045451]
["bitfinex","ETHUSD",1765414807571,0.4834,3278.3,3278.1,0.493]
["bitfinex","ETHUSD",1765414807753,0.6917,3278.2,3278.1,3.54354503]
["bitfinex","ETHUSD",1765414808079,0.221,3278.2,3278.1,3.54354503]
["bitfinex","ETHUSD",1765414808282,0.221,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1765414808446,0.221,3278.2,3278.1,3.54354757]
["bitfinex","ETHUSD",1765414808676,0.4707,3278.6,3278.1,3.54354757]
["bitfinex","ETHUSD",1765414809066,0.4834,3278.2,3278.1,0.493]
["bitfinex","ETHUSD",1765414809308,14.812285,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1765414809491,0.4834,3277.5,3276.7,3.05278238]
["bitfinex","ETHUSD",1765414809836,0.7031,3278.1,3277.1,3.05247844]
["bitfinex","ETHUSD",1765414809969,0.4707,3278.0,3277.1,6.10395688]
["bitfinex","ETHUSD",1765414810168,2.391748,3277.9,3277.1,6.10395688]
["bitfinex","ETHUSD",1765414810402,0.3354448,3277.9,3277.1,6.10395688]
["bitfinex","ETHUSD",1765414810609,0.4707,3277.9,3277.2,0.58047529]
["bitfinex","ETHUSD",1765414811107,0.4707,3277.9,3277.3,6.10258444]
["bitfinex","ETHUSD",1765414812619,0.4613,3277.4,3277.3,3.05129222]
["bitfinex","ETHUSD",1765414813024,0.9464,3277.4,3277.2,3.05136084]
["bitfinex","ETHUSD",1765414813332,0.2277,3277.3,3277.2,3.05136084]
["bitfinex","ETHUSD",1765414814027,0.7128,3277.3,3277.2,3.05136084]
["bitfinex","ETHUSD",1765414814593,0.7128,3277.3,3277.1,0.001]
["bitfinex","ETHUSD",1765414814800,0.9441,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414814995,0.4851,3277.7,3277.1,0.001]
["bitfinex","ETHUSD",1765414815202,0.4851,3277.7,3277.1,0.65161478]
["bitfinex","ETHUSD",1765414815498,0.4851,3277.7,3277.1,0.6211]
["bitfinex","ETHUSD",1765414815696,0.4851,3278.5,3277.6,0.4544]
["bitfinex","ETHUSD",1765414815912,0.4851,3278.6,3277.6,0.9464]
["bitfinex","ETHUSD",1765414816131,0.8533821,3278.6,3277.6,0.9464]
["bitfinex","ETHUSD",1765414816329,0.8533821,3278.6,3277.2,1.03817529]
["bitfinex","ETHUSD",1765414816330,0.4613,3277.7,3277.1,0.001]
["bitfinex","ETHUSD",1765414816532,0.4613,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414816833,9.417999,3278.3,3277.2,0.1657]
["bitfinex","ETHUSD",1765414817039,0.4851,3278.2,3277.4,0.58047529]
["bitfinex","ETHUSD",1765414817329,0.4851,3278.2,3277.4,1.07247529]
["bitfinex","ETHUSD",1765414819155,0.6687,3279.5,3278.2,0.58047529]
["bitfinex","ETHUSD",1765414819306,0.4851,3279.4,3278.4,0.4544]
["bitfinex","ETHUSD",1765414820382,0.85688597,3279.4,3278.4,0.4544]
["bitfinex","ETHUSD",1765414820563,0.85688597,3279.4,3277.7,0.4577]
["bitfinex","ETHUSD",1765414820564,0.6578,3278.5,3277.7,0.4577]
["bitfinex","ETHUSD",1765414820763,0.2149,3278.4,3277.8,0.492]
["bitfinex","ETHUSD",1765414820978,0.6816,3278.8,3278.0,0.58047529]
["bitfinex","ETHUSD",1765414821338,0.6816,3278.8,3278.1,0.1545]
["bitfinex","ETHUSD",1765414822352,0.6816,3278.8,3278.2,0.492]
["bitfinex","ETHUSD",1765414822540,0.4851,3279.3,3278.2,0.9497]
["bitfinex","ETHUSD",1765414823043,0.4851,3279.3,3278.4,0.58047529]
["bitfinex","ETHUSD",1765414824162,3.24288,3279.2,3278.4,0.58047529]
["bitfinex","ETHUSD",1765414824364,0.4613,3278.5,3278.4,0.58047529]
["bitfinex","ETHUSD",1765414824587,0.4851,3279.2,3278.4,0.58047529]
["bitfinex","ETHUSD",1765414824936,0.4851,3279.2,3278.5,9.15052614]
["bitfinex","ETHUSD",1765414825137,0.4851,3279.2,3278.5,6.10035076]
["bitfinex","ETHUSD",1765414826145,0.4851,3279.2,3278.5,9.15052614]
["bitfinex","ETHUSD",1765414826486,0.4851,3279.2,3278.5,6.10035076]
["bitfinex","ETHUSD",1765414827137,0.6578,3278.6,3278.4,6.10053684]
["bitfinex","ETHUSD",1765414827352,0.1965,3278.6,3278.4,3.05026842]
["bitfinex","ETHUSD",1765414827558,0.9464,3278.5,3278.2,3.05038518]
["bitfinex","ETHUSD",1765414827758,0.4613,3278.3,3278.2,3.05038518]
["bitfinex","ETHUSD",1765414828180,0.9464,3278.3,3278.2,3.05038518]
["bitfinex","ETHUSD",1765414828383,0.9464,3278.3,3277.5,3.05105132]
["bitfinex","ETHUSD",1765414828589,0.2149,3278.1,3277.6,6.59402586]
["bitfinex","ETHUSD",1765414829037,0.4851,3278.0,3277.7,3.63138604]
["bitfinex","ETHUSD",1765414829243,0.4613,3277.8,3277.4,3.05111667]
["bitfinex","ETHUSD",1765414829442,0.2149,3277.5,3277.4,3.05111667]
["bitfinex","ETHUSD",1765414829681,0.7,3277.5,3277.4,3.05111667]
["bitfinex","ETHUSD",1765414829842,0.7,3277.5,3277.0,0.001]
["bitfinex","ETHUSD",1765414830037,0.4613,3277.2,3277.0,0.493]
["bitfinex","ETHUSD",1765414830241,0.4613,3277.2,3277.1,3.05246757]
["bitfinex","ETHUSD",1765414830490,0.9464,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414830779,0.9464,3277.2,3277.1,3.05247844]
["bitfinex","ETHUSD",1765414830993,0.9464,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414831349,0.4613,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414831547,0.9464,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414833375,1.34617087,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414833556,4.39755619,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414834246,4.80306019,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414834441,14.80840519,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414834686,1.75167487,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414834849,1.34617087,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414835070,0.4613,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414835405,0.4851,3277.7,3277.1,0.001]
["bitfinex","ETHUSD",1765414836188,0.63290186,3277.9,3277.1,0.001]
["bitfinex","ETHUSD",1765414836387,0.492,3278.2,3277.1,0.1662]
["bitfinex","ETHUSD",1765414836388,0.4851,3278.0,3277.1,0.1662]
["bitfinex","ETHUSD",1765414836699,0.91619419,3278.3,3277.2,0.98021385]
["bitfinex","ETHUSD",1765414836999,0.4851,3278.4,3277.2,0.98021385]
["bitfinex","ETHUSD",1765414837204,0.4851,3278.4,3277.4,6.10239824]
["bitfinex","ETHUSD",1765414838507,0.4851,3278.4,3277.4,9.15359736]
["bitfinex","ETHUSD",1765414838685,0.4851,3278.4,3277.5,1.45633974]
["bitfinex","ETHUSD",1765414839913,0.4851,3278.4,3277.6,6.10202586]
["bitfinex","ETHUSD",1765414840505,4.16829232,3278.4,3277.6,3.05101293]
["bitfinex","ETHUSD",1765414841017,0.4579,3277.7,3277.5,3.05109193]
["bitfinex","ETHUSD",1765414841178,0.63290186,3278.2,3277.5,3.05109193]
["bitfinex","ETHUSD",1765414841381,0.17509037,3278.2,3277.6,0.03051012]
["bitfinex","ETHUSD",1765414841583,0.1965,3278.6,3277.7,0.492]
["bitfinex","ETHUSD",1765414841978,0.1965,3278.6,3277.8,6.10165354]
["bitfinex","ETHUSD",1765414842607,0.6816,3278.6,3277.8,6.10165354]
["bitfinex","ETHUSD",1765414843283,0.1871,3278.8,3277.9,0.58047529]
["bitfinex","ETHUSD",1765414844198,0.6722,3278.8,3277.9,3.54269875]
["bitfinex","ETHUSD",1765414844388,0.1836,3279.5,3278.0,0.58047529]
["bitfinex","ETHUSD",1765414844596,0.4851,3279.3,3278.1,0.492]
["bitfinex","ETHUSD",1765414844901,0.4851,3279.3,3278.1,9.01292271]
["bitfinex","ETHUSD",1765414845107,0.4851,3279.3,3278.2,0.4898]
["bitfinex","ETHUSD",1765414845275,0.63290186,3279.1,3278.3,0.492]
["bitfinex","ETHUSD",1765414845479,7.587245,3279.0,3278.3,0.492]
["bitfinex","ETHUSD",1765414845823,0.645,3278.4,3278.0,0.58047529]
["bitfinex","ETHUSD",1765414846278,0.4851,3278.3,3278.1,3.05054757]
["bitfinex","ETHUSD",1765414846708,0.1871,3278.4,3278.1,6.10109514]
["bitfinex","ETHUSD",1765414846898,0.1871,3278.7,3278.1,6.10109514]
["bitfinex","ETHUSD",1765414847105,0.1871,3278.7,3278.1,6.25559514]
["bitfinex","ETHUSD",1765414847305,0.4579,3278.2,3278.1,3.05054757]
["bitfinex","ETHUSD",1765414848295,0.4851,3278.6,3278.0,0.58047529]
["bitfinex","ETHUSD",1765414848983,0.4579,3278.1,3277.9,3.05065148]
["bitfinex","ETHUSD",1765414849181,3.53523492,3278.6,3277.9,3.63112677]
["bitfinex","ETHUSD",1765414849182,0.2276,3278.0,3277.9,3.63112677]
["bitfinex","ETHUSD",1765414849805,0.2276,3278.0,3277.8,0.492]
["bitfinex","ETHUSD",1765414849806,0.7127,3278.0,3277.8,0.492]
["bitfinex","ETHUSD",1765414850011,0.4556,3277.9,3277.1,0.74667529]
["bitfinex","ETHUSD",1765414850212,0.4556,3277.9,3277.2,0.492]
["bitfinex","ETHUSD",1765414850416,0.9771,3278.4,3277.8,0.4788]
["bitfinex","ETHUSD",1765414850620,0.1871,3278.7,3277.8,0.4788]
["bitfinex","ETHUSD",1765414850804,0.4579,3277.9,3277.7,0.492]
["bitfinex","ETHUSD",1765414851482,0.4851,3278.2,3277.7,0.492]
["bitfinex","ETHUSD",1765414851689,0.1871,3278.7,3277.8,0.9686]
["bitfinex","ETHUSD",1765414851889,0.6722,3278.7,3277.9,0.492]
["bitfinex","ETHUSD",1765414852201,9.266622,3278.6,3277.9,0.492]
["bitfinex","ETHUSD",1765414852398,0.4579,3278.0,3277.8,0.492]
["bitfinex","ETHUSD",1765414852702,0.4579,3278.0,3277.5,6.10221204]
["bitfinex","ETHUSD",1765414852904,0.943,3278.0,3277.6,0.492]
["bitfinex","ETHUSD",1765414854515,0.943,3278.0,3277.6,3.54297805]
["bitfinex","ETHUSD",1765414854818,0.4579,3278.0,3277.6,3.54297805]
["bitfinex","ETHUSD",1765414855537,2.9841,3277.9,3277.6,3.54297805]
["bitfinex","ETHUSD",1765414855821,2.499,3277.8,3277.6,3.54297805]
["bitfinex","ETHUSD",1765414856407,2.499,3277.8,3277.6,6.59399098]
["bitfinex","ETHUSD",1765414857020,2.499,3277.8,3277.7,0.492]
["bitfinex","ETHUSD",1765414857434,2.499,3277.8,3277.7,1.4715]
["bitfinex","ETHUSD",1765414857622,2.499,3277.8,3277.7,2.22885785]
["bitfinex","ETHUSD",1765414858513,2.499,3277.8,3277.7,1.4715]
["bitfinex","ETHUSD",1765414858685,2.499,3277.8,3277.7,4.03431985]
["bitfinex","ETHUSD",1765414858889,2.499,3277.8,3277.7,3.05091985]
["bitfinex","ETHUSD",1765414859107,2.499,3277.8,3277.7,3.54291985]
["bitfinex","ETHUSD",1765414860717,2.499,3277.8,3277.6,0.492]
["bitfinex","ETHUSD",1765414861016,2.499,3277.8,3277.7,0.4914]
["bitfinex","ETHUSD",1765414861232,2.499,3277.8,3277.7,0.9795]
["bitfinex","ETHUSD",1765414862020,2.499,3277.8,3277.7,1.18469753]
["bitfinex","ETHUSD",1765414862632,2.499,3277.8,3277.7,4.23561738]
["bitfinex","ETHUSD",1765414864794,2.499,3277.8,3277.7,3.74751738]
["bitfinex","ETHUSD",1765414865045,2.499,3277.8,3277.7,3.54231985]
["bitfinex","ETHUSD",1765414866757,2.4684908,3277.8,3277.7,3.54231985]
["bitfinex","ETHUSD",1765414866963,2.9368908,3277.8,3277.5,0.58047529]
["bitfinex","ETHUSD",1765414867115,0.2245,3277.6,3277.3,0.491]
["bitfinex","ETHUSD",1765414867320,2.4684908,3277.8,3277.5,6.10221204]
["bitfinex","ETHUSD",1765414867516,2.4684908,3277.8,3277.7,0.4696]
["bitfinex","ETHUSD",1765414867725,0.4657,3278.4,3277.7,0.9606]
["bitfinex","ETHUSD",1765414868029,0.4612,3277.8,3277.7,0.491]
["bitfinex","ETHUSD",1765414868228,0.4657,3278.3,3277.7,0.491]
["bitfinex","ETHUSD",1765414868438,0.4657,3278.6,3277.7,0.491]
["bitfinex","ETHUSD",1765414868638,0.4657,3278.5,3277.7,0.491]
["bitfinex","ETHUSD",1765414869039,0.1871,3278.7,3277.8,9.15248031]
["bitfinex","ETHUSD",1765414869250,0.4657,3279.2,3278.6,0.4696]
["bitfinex","ETHUSD",1765414869478,0.4657,3279.2,3278.6,0.9606]
["bitfinex","ETHUSD",1765414869750,0.002,3279.4,3278.6,0.9606]
["bitfinex","ETHUSD",1765414870055,0.4677,3279.4,3278.6,0.9606]
["bitfinex","ETHUSD",1765414870231,0.002,3279.4,3279.3,0.4696]
["bitfinex","ETHUSD",1765414870851,0.002,3279.4,3279.3,1.52387529]
["bitfinex","ETHUSD",1765414871057,1.36612566,3280.4,3279.3,4.97881057]
["bitfinex","ETHUSD",1765414871231,1.36612566,3280.4,3280.3,0.4696]
["bitfinex","ETHUSD",1765414871424,0.002,3280.5,3280.3,1.9022498]
["bitfinex","ETHUSD",1765414871752,0.002,3280.5,3280.4,0.81642]
["bitfinex","ETHUSD",1765414871952,0.002,3280.5,3280.4,0.34262]
["bitfinex","ETHUSD",1765414872440,0.002,3280.5,3280.4,0.81642]
["bitfinex","ETHUSD",1765414873048,0.002,3280.5,3280.4,4.44530402]
["bitfinex","ETHUSD",1765414873233,0.002,3280.5,3280.4,5.24378681]
["bitfinex","ETHUSD",1765414874056,0.002,3280.5,3280.4,5.64929081]
["bitfinex","ETHUSD",1765414874219,0.002,3281.4,3281.0,0.4696]
["bitfinex","ETHUSD",1765414874423,0.002,3281.4,3280.7,8.96724241]
["bitfinex","ETHUSD",1765414874424,0.002,3281.4,3281.3,0.5686]
["bitfinex","ETHUSD",1765414874617,0.002,3281.4,3281.1,0.491]
["bitfinex","ETHUSD",1765414875150,0.002,3281.4,3281.2,3.04766548]
["bitfinex","ETHUSD",1765414875563,0.9269,3281.3,3280.2,3.04852281]
["bitfinex","ETHUSD",1765414875854,7.547641,3281.1,3280.2,3.53952648]
["bitfinex","ETHUSD",1765414876050,1.2562941,3281.0,3280.2,0.491]
["bitfinex","ETHUSD",1765414876268,0.4657,3281.0,3280.2,3.53957893]
["bitfinex","ETHUSD",1765414876453,0.6529,3280.9,3280.2,0.491]
["bitfinex","ETHUSD",1765414876845,0.4662,3280.3,3280.2,3.53958395]
["bitfinex","ETHUSD",1765414877559,0.9344,3280.3,3279.7,3.04899422]
["bitfinex","ETHUSD",1765414877733,1.33268121,3280.3,3280.0,0.491]
["bitfinex","ETHUSD",1765414877936,0.9344,3280.3,3279.3,1.04537529]
["bitfinex","ETHUSD",1765414878141,0.9344,3280.3,3279.6,3.04912638]
["bitfinex","ETHUSD",1765414878335,0.4682,3280.2,3279.6,0.491]
["bitfinex","ETHUSD",1765414878859,0.6417,3279.7,3279.3,3.04935358]
["bitfinex","ETHUSD",1765414879056,0.6417,3279.7,3279.6,0.491]
["bitfinex","ETHUSD",1765414879354,0.1817,3280.4,3279.6,7.06730466]
["bitfinex","ETHUSD",1765414879943,0.55151342,3280.4,3279.7,0.58047529]
["bitfinex","ETHUSD",1765414880171,0.1817,3280.7,3279.7,0.58047529]
["bitfinex","ETHUSD",1765414880556,0.6499,3280.7,3279.7,0.58047529]
["bitfinex","ETHUSD",1765414881560,0.6499,3280.7,3279.9,0.58047529]
["bitfinex","ETHUSD",1765414881876,0.6499,3280.7,3280.0,0.491]
["bitfinex","ETHUSD",1765414882451,0.4662,3280.1,3279.9,0.58047529]
["bitfinex","ETHUSD",1765414882657,0.3618,3280.0,3279.9,0.491]
["bitfinex","ETHUSD",1765414883275,0.4682,3280.5,3279.9,0.491]
["bitfinex","ETHUSD",1765414883676,0.4682,3280.5,3280.0,3.04878048]
["bitfinex","ETHUSD",1765414883877,0.4682,3280.5,3279.9,3.53985705]
["bitfinex","ETHUSD",1765414884091,0.4662,3280.0,3279.9,0.491]
["bitfinex","ETHUSD",1765414884295,0.4662,3280.0,3279.9,3.53987344]
["bitfinex","ETHUSD",1765414884587,0.4662,3280.0,3279.9,3.04887344]
["bitfinex","ETHUSD",1765414885300,0.4682,3280.2,3279.9,6.09774688]
["bitfinex","ETHUSD",1765414885586,0.4662,3280.0,3279.9,3.04887344]
["bitfinex","ETHUSD",1765414886486,0.4682,3280.2,3279.9,6.09774688]
["bitfinex","ETHUSD",1765414886691,0.4682,3280.5,3279.9,6.09774688]
["bitfinex","ETHUSD",1765414887259,0.1817,3280.7,3279.9,6.09774688]
["bitfinex","ETHUSD",1765414887666,0.6554,3280.9,3280.1,6.09737508]
["bitfinex","ETHUSD",1765414887901,0.6554,3280.9,3280.2,1.07147529]
["bitfinex","ETHUSD",1765414888808,3.2351512,3280.9,3280.2,0.58047529]
["bitfinex","ETHUSD",1765414888969,0.4662,3280.3,3280.2,0.58047529]
["bitfinex","ETHUSD",1765414889371,0.4682,3280.6,3280.2,0.58047529]
["bitfinex","ETHUSD",1765414889699,0.4662,3280.3,3280.2,0.58047529]
["bitfinex","ETHUSD",1765414889899,0.4662,3280.3,3280.2,3.04859459]
["bitfinex","ETHUSD",1765414890123,0.9344,3280.3,3279.1,0.1598]
["bitfinex","ETHUSD",1765414890421,0.3618,3280.1,3279.6,6.0982875]
["bitfinex","ETHUSD",1765414890788,0.9592,3280.8,3280.0,0.478]
["bitfinex","ETHUSD",1765414891391,0.4682,3280.7,3280.0,0.478]
["bitfinex","ETHUSD",1765414892005,0.4682,3280.7,3280.1,6.09737508]
["bitfinex","ETHUSD",1765414892287,0.4682,3280.7,3280.1,3.04868754]
["bitfinex","ETHUSD",1765414892488,0.4682,3280.7,3280.1,6.58837508]
["bitfinex","ETHUSD",1765414892694,2.4384908,3280.6,3280.1,6.68737508]
["bitfinex","ETHUSD",1765414893824,2.4384908,3280.6,3280.1,6.58837508]
["bitfinex","ETHUSD",1765414894128,2.9066908,3280.6,3280.1,6.58837508]
["bitfinex","ETHUSD",1765414895361,0.4662,3280.2,3279.8,6.0979328]
["bitfinex","ETHUSD",1765414895537,0.4662,3280.2,3279.7,3.54003692]
["bitfinex","ETHUSD",1765414895732,0.4682,3280.1,3279.8,0.58047529]
["bitfinex","ETHUSD",1765414895940,0.3618,3279.9,3279.8,0.58047529]
["bitfinex","ETHUSD",1765414896254,0.5435,3279.9,3279.6,0.491]
["bitfinex","ETHUSD",1765414896447,0.4682,3280.1,3279.7,3.04905199]
["bitfinex","ETHUSD",1765414899264,0.4682,3280.1,3279.7,6.09811135]
["bitfinex","ETHUSD",1765414899657,2.4384908,3280.2,3280.0,0.4665]
["bitfinex","ETHUSD",1765414899961,0.4714,3280.8,3280.0,6.58856096]
["bitfinex","ETHUSD",1765414900166,0.4714,3280.8,3280.1,0.5655]
["bitfinex","ETHUSD",1765414900167,2.4384908,3280.7,3280.1,0.5655]
["bitfinex","ETHUSD",1765414900739,2.4384908,3280.7,3280.1,1.0435]
["bitfinex","ETHUSD",1765414900937,2.4384908,3280.7,3280.6,0.4665]
["bitfinex","ETHUSD",1765414901140,2.4384908,3280.7,3280.6,0.9575]
["bitfinex","ETHUSD",1765414901359,2.4384908,3280.7,3280.6,0.491]
["bitfinex","ETHUSD",1765414902031,2.4384908,3280.7,3280.6,4.00572288]
["bitfinex","ETHUSD",1765414902656,3.0495459,3281.4,3280.6,4.00572288]
["bitfinex","ETHUSD",1765414902657,0.002,3281.4,3280.6,8.81782588]
["bitfinex","ETHUSD",1765414902859,0.002,3281.4,3280.7,0.58047529]
["bitfinex","ETHUSD",1765414904405,0.002,3281.4,3280.8,6.09607412]
["bitfinex","ETHUSD",1765414905104,0.002,3281.4,3280.8,3.04803706]
["bitfinex","ETHUSD",1765414905402,0.6686,3280.9,3280.7,4.11858166]
["bitfinex","ETHUSD",1765414905564,0.4714,3281.3,3280.7,7.16671163]
["bitfinex","ETHUSD",1765414905884,0.002,3281.4,3280.7,7.16671163]
["bitfinex","ETHUSD",1765414905885,0.002,3281.4,3280.8,0.4665]
["bitfinex","ETHUSD",1765414906410,0.002,3281.4,3280.9,6.09588832]
["bitfinex","ETHUSD",1765414906980,0.002,3281.4,3280.9,3.04794416]
["bitfinex","ETHUSD",1765414907198,0.4807,3281.0,3280.8,3.04799969]
["bitfinex","ETHUSD",1765414907493,0.3373,3280.9,3280.7,0.58047529]
["bitfinex","ETHUSD",1765414907725,3.1070908,3280.8,3279.5,3.52722512]
["bitfinex","ETHUSD",1765414907878,0.64930908,3280.7,3279.8,0.49]
["bitfinex","ETHUSD",1765414908080,2.4384908,3280.6,3279.8,0.49]
["bitfinex","ETHUSD",1765414908391,2.4384908,3280.6,3279.6,0.49]
["bitfinex","ETHUSD",1765414908392,0.6686,3279.9,3279.6,0.49]
["bitfinex","ETHUSD",1765414908701,0.6686,3279.9,3279.5,3.6297198]
["bitfinex","ETHUSD",1765414908873,1.14,3279.9,3279.6,3.04914573]
["bitfinex","ETHUSD",1765414909276,2.4384908,3280.5,3279.8,0.4665]
["bitfinex","ETHUSD",1765414909604,2.9098908,3280.5,3279.8,0.4665]
["bitfinex","ETHUSD",1765414909805,2.9098908,3280.5,3279.6,6.09829806]
["bitfinex","ETHUSD",1765414910187,0.4714,3280.4,3279.6,6.09829806]
["bitfinex","ETHUSD",1765414910721,0.4714,3280.4,3279.6,3.04914573]
["bitfinex","ETHUSD",1765414910891,0.29098908,3280.3,3279.6,3.04914573]
["bitfinex","ETHUSD",1765414911201,0.6686,3279.7,3279.6,0.49]
["bitfinex","ETHUSD",1765414911402,0.4714,3280.2,3279.6,1.07047529]
["bitfinex","ETHUSD",1765414911602,0.29098908,3280.3,3279.6,1.07047529]
["bitfinex","ETHUSD",1765414911995,0.6686,3279.7,3278.8,3.04981073]
["bitfinex","ETHUSD",1765414912197,0.6686,3279.7,3278.5,0.1545]
["bitfinex","ETHUSD",1765414912198,0.3312,3279.6,3278.5,0.1545]
["bitfinex","ETHUSD",1765414912397,0.6671,3278.6,3278.3,0.001]
["bitfinex","ETHUSD",1765414912611,0.332,3278.4,3278.3,0.001]
["bitfinex","ETHUSD",1765414912811,0.1879,3278.6,3278.3,0.001]
["bitfinex","ETHUSD",1765414913943,13.793591,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414914226,4.227437,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414914417,4.698837,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414914619,7.74919846,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414914798,8.87814358,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414914998,13.52554758,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414915403,12.45214758,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414916023,15.28817858,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414916231,9.66145358,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414916418,7.17044458,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414916620,8.62770658,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414917029,14.56660958,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414917330,1.92984512,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414917530,0.8009,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414917744,3.85126146,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414918647,7.88490146,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414918837,7.77319746,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414919038,10.21168826,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414919250,11.58687478,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414919815,8.53651332,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414920078,3.81367732,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414920371,2.4384908,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414920665,6.44095226,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414920870,6.744738,3278.2,3278.0,0.001]
["bitfinex","ETHUSD",1765414921174,0.3285,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414921336,0.95737523,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414921660,0.62887523,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414921952,0.9521,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414922342,0.4807,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414922961,2.4384908,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414923415,5.96026577,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1765414923621,3.43434,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414923821,4.67883807,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414924022,5.15023807,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414924748,26.86311764,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414924961,9.37434964,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414925618,7.53738464,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414925797,8.23277364,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414927262,5.73714564,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414927471,17.73101864,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414927692,5.73714564,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1765414928365,1.24449807,3278.1,3278.0,0.4834]
["bitfinex","ETHUSD",1765414928594,0.99428047,3278.6,3278.0,0.001]
["bitfinex","ETHUSD",1765414928770,4.248613,3278.5,3278.0,0.001]
["bitfinex","ETHUSD",1765414928991,3.05026842,3278.4,3278.0,0.001]
["bitfinex","ETHUSD",1765414929189,0.99428047,3278.6,3278.0,0.001]
["bitfinex","ETHUSD",1765414929412,0.28797397,3278.5,3278.0,0.001]
["bitfinex","ETHUSD",1765414929613,0.1879,3278.6,3278.1,0.099]
["bitfinex","ETHUSD",1765414929817,2.6263908,3278.6,3278.1,0.099]
["bitfinex","ETHUSD",1765414930115,2.4384908,3278.6,3278.1,0.5773]
["bitfinex","ETHUSD",1765414930312,2.4384908,3278.6,3278.1,0.099]
["bitfinex","ETHUSD",1765414931193,2.4384908,3278.6,3278.1,3.14950353]
["bitfinex","ETHUSD",1765414931786,1.39545921,3278.7,3278.1,6.2000511]
["bitfinex","ETHUSD",1765414931987,1.39545921,3278.7,3278.6,0.4824]
["bitfinex","ETHUSD",1765414932192,0.002,3279.8,3278.6,0.4824]
["bitfinex","ETHUSD",1765414932390,0.002,3279.8,3278.7,0.4783]
["bitfinex","ETHUSD",1765414932615,3.05103521,3279.8,3278.7,0.4783]
["bitfinex","ETHUSD",1765414932915,0.002,3279.8,3278.7,0.4783]
["bitfinex","ETHUSD",1765414933097,0.37284893,3279.7,3278.7,0.4783]
["bitfinex","ETHUSD",1765414933297,3.42199408,3279.7,3278.8,3.0498963]
["bitfinex","ETHUSD",1765414933601,0.37284893,3279.7,3278.8,6.0997926]
["bitfinex","ETHUSD",1765414933912,0.4846,3279.8,3278.8,6.0997926]
["bitfinex","ETHUSD",1765414934118,3.53357277,3279.8,3278.8,3.0498963]
["bitfinex","ETHUSD",1765414934414,0.678,3278.9,3278.6,3.05008092]
["bitfinex","ETHUSD",1765414934618,0.678,3278.9,3278.6,0.58047529]
["bitfinex","ETHUSD",1765414934814,0.3012,3278.7,3278.5,0.58047529]
["bitfinex","ETHUSD",1765414935197,0.3012,3278.7,3278.3,0.49]
["bitfinex","ETHUSD",1765414935499,30.0,3278.1,3277.1,0.001]
["bitfinex","ETHUSD",1765414935818,30.0,3277.9,3277.1,0.001]
["bitfinex","ETHUSD",1765414936114,2.895493,3277.7,3277.1,0.001]
["bitfinex","ETHUSD",1765414936482,0.6776,3277.6,3277.1,0.001]
["bitfinex","ETHUSD",1765414936819,20.515033,3277.5,3277.1,0.001]
["bitfinex","ETHUSD",1765414937013,21.003633,3277.5,3277.1,0.001]
["bitfinex","ETHUSD",1765414937322,2.1198633,3277.4,3277.1,0.001]
["bitfinex","ETHUSD",1765414937495,0.1922,3278.0,3277.1,0.103]
["bitfinex","ETHUSD",1765414937694,4.434148,3277.9,3277.1,0.103]
["bitfinex","ETHUSD",1765414938608,0.4886,3277.8,3277.1,0.001]
["bitfinex","ETHUSD",1765414938802,3.79164,3277.7,3277.1,0.001]
["bitfinex","ETHUSD",1765414939008,0.428024,3277.7,3277.1,0.001]
["bitfinex","ETHUSD",1765414939220,0.4886,3277.8,3277.1,0.001]
["bitfinex","ETHUSD",1765414940528,0.4573,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414940896,0.9459,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414941420,0.4573,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414941925,0.9459,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414942526,17.54563532,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414942724,11.86852183,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414942926,8.28648383,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414943105,6.17779232,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414943511,20.10327132,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414943695,14.28282632,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414943894,10.92106332,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414944112,4.48728532,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414944316,8.21859475,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414944621,5.24114175,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414945425,1.21115643,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414945630,0.4573,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414945930,0.49,3277.3,3277.1,0.001]
["bitfinex","ETHUSD",1765414946628,3.63121357,3277.9,3277.2,0.4716]
["bitfinex","ETHUSD",1765414946807,3.662574,3277.9,3277.2,0.4716]
["bitfinex","ETHUSD",1765414947012,1.04446694,3277.9,3277.2,0.4716]
["bitfinex","ETHUSD",1765414947518,8.063402,3277.8,3277.2,0.4716]
["bitfinex","ETHUSD",1765414947723,4.806883,3277.7,3277.1,0.001]
["bitfinex","ETHUSD",1765414947926,4.406883,3277.7,3277.1,0.001]
["bitfinex","ETHUSD",1765414948108,1.04446694,3277.9,3277.1,0.103]
["bitfinex","ETHUSD",1765414948313,0.47773312,3277.8,3277.1,0.577]
["bitfinex","ETHUSD",1765414948702,0.47773312,3277.8,3277.1,3.05240883]
["bitfinex","ETHUSD",1765414948703,4.01718521,3277.8,3277.1,3.05240883]
["bitfinex","ETHUSD",1765414949602,0.47773312,3277.8,3277.1,3.15440883]
["bitfinex","ETHUSD",1765414949798,0.6822,3278.0,3277.1,3.15440883]
["bitfinex","ETHUSD",1765414950106,3.73287012,3278.0,3277.2,0.474]
["bitfinex","ETHUSD",1765414950309,3.05067012,3278.0,3277.2,0.474]
["bitfinex","ETHUSD",1765414950736,3.05055936,3278.1,3277.2,3.52531724]
["bitfinex","ETHUSD",1765414951412,0.49,3278.2,3277.2,6.57670256]
["bitfinex","ETHUSD",1765414951612,3.5404632,3278.2,3277.3,1.14197026]
["bitfinex","ETHUSD",1765414952027,3.05038207,3278.3,3277.4,0.474]
["bitfinex","ETHUSD",1765414952404,1.35070095,3278.7,3278.2,0.4716]
["bitfinex","ETHUSD",1765414952611,1.35070095,3278.7,3278.2,4.09501537]
["bitfinex","ETHUSD",1765414952921,1.83930095,3278.7,3278.2,0.4716]
["bitfinex","ETHUSD",1765414953126,1.83930095,3278.7,3278.2,3.52205286]
["bitfinex","ETHUSD",1765414953427,1.83930095,3278.7,3278.2,0.4716]
["bitfinex","ETHUSD",1765414953824,4.88934298,3278.7,3278.2,0.4716]
["bitfinex","ETHUSD",1765414954041,1.35070095,3278.7,3278.2,0.4716]
["bitfinex","ETHUSD",1765414954236,0.4573,3278.3,3277.9,3.63117328]
["bitfinex","ETHUSD",1765414954439,0.9459,3278.3,3277.9,0.58047529]
["bitfinex","ETHUSD",1765414954643,0.9459,3278.3,3277.8,0.58047529]
["bitfinex","ETHUSD",1765414954830,0.5104,3277.9,3277.3,0.49]
["bitfinex","ETHUSD",1765414955139,0.4559,3277.8,3277.3,3.05126124]
["bitfinex","ETHUSD",1765414955644,0.4559,3277.8,3277.4,3.05119081]
["bitfinex","ETHUSD",1765414955935,0.4559,3277.8,3277.5,3.05109461]
["bitfinex","ETHUSD",1765414956239,0.4559,3277.8,3277.5,3.05107967]
["bitfinex","ETHUSD",1765414956436,0.4559,3277.8,3277.2,0.58047529]
["bitfinex","ETHUSD",1765414956612,0.4559,3277.8,3277.3,3.05127755]
["bitfinex","ETHUSD",1765414957135,0.4559,3277.8,3277.2,3.63186061]
["bitfinex","ETHUSD",1765414957342,0.76455908,3277.8,3277.2,3.63186061]
["bitfinex","ETHUSD",1765414957639,0.76455908,3277.8,3277.3,0.58047529]
["bitfinex","ETHUSD",1765414958235,2.4384908,3278.0,3277.3,1.04647529]
["bitfinex","ETHUSD",1765414958437,2.4384908,3278.0,3277.9,0.4882]
["bitfinex","ETHUSD",1765414959305,2.9208908,3278.0,3277.5,3.05102177]
["bitfinex","ETHUSD",1765414959514,3.21297988,3278.0,3277.5,3.0510857]
["bitfinex","ETHUSD",1765414959721,3.21297988,3278.0,3277.1,0.569]
["bitfinex","ETHUSD",1765414959922,3.21297988,3278.0,3277.4,3.05113042]
["bitfinex","ETHUSD",1765414960128,3.21297988,3278.0,3277.5,3.05110266]
["bitfinex","ETHUSD",1765414960712,3.21297988,3278.0,3277.4,3.0511752]
["bitfinex","ETHUSD",1765414961149,0.62635459,3277.9,3277.2,3.05136905]
["bitfinex","ETHUSD",1765414961844,0.62635459,3277.9,3277.2,6.10275437]
["bitfinex","ETHUSD",1765414962040,2.4384908,3277.9,3277.3,0.466]
["bitfinex","ETHUSD",1765414963120,2.4384908,3277.9,3277.4,3.05119912]
["bitfinex","ETHUSD",1765414963628,2.4384908,3277.9,3277.4,3.51719912]
["bitfinex","ETHUSD",1765414963823,2.4384908,3277.9,3277.4,3.05119912]
["bitfinex","ETHUSD",1765414964025,0.24384908,3277.8,3277.4,3.05119912]
["bitfinex","ETHUSD",1765414964224,0.70254908,3277.8,3277.4,3.05119912]
["bitfinex","ETHUSD",1765414964535,0.70254908,3277.8,3277.1,0.593]
["bitfinex","ETHUSD",1765414964536,0.4824,3277.5,3277.1,0.001]
["bitfinex","ETHUSD",1765414965039,0.4587,3277.7,3277.3,3.05127508]
["bitfinex","ETHUSD",1765414965249,0.68246765,3277.7,3277.2,3.05138532]
["bitfinex","ETHUSD",1765414965435,2.4384908,3277.9,3277.2,3.05138532]
["bitfinex","ETHUSD",1765414965859,2.4384908,3277.9,3277.2,6.10277064]
["bitfinex","ETHUSD",1765414966255,5.48924281,3277.9,3277.2,3.05138532]
["bitfinex","ETHUSD",1765414966844,10.296252,3277.8,3277.1,3.05246328]
["bitfinex","ETHUSD",1765414967047,1.88362468,3277.7,3277.1,3.05246328]
["bitfinex","ETHUSD",1765414967248,9.334572,3277.8,3277.1,3.05246328]
["bitfinex","ETHUSD",1765414967425,0.4587,3277.7,3277.1,0.001]
["bitfinex","ETHUSD",1765414967629,0.4587,3277.7,3277.1,0.103]
["bitfinex","ETHUSD",1765414967949,0.4824,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414968124,0.49,3277.6,3277.1,0.001]
["bitfinex","ETHUSD",1765414968448,0.597504,3278.5,3277.1,0.001]
["bitfinex","ETHUSD",1765414968449,0.49,3278.0,3277.2,0.466]
["bitfinex","ETHUSD",1765414968647,3.05045502,3278.2,3277.2,0.466]
["bitfinex","ETHUSD",1765414968954,0.49,3278.1,3277.2,0.466]
["bitfinex","ETHUSD",1765414969254,3.217217,3278.0,3277.1,0.103]
["bitfinex","ETHUSD",1765414969438,2.984535,3277.9,3277.2,6.10277064]
["bitfinex","ETHUSD",1765414969630,2.984535,3277.9,3277.2,3.05138532]
["bitfinex","ETHUSD",1765414969828,0.4587,3277.8,3277.1,0.001]
["bitfinex","ETHUSD",1765414970142,0.4824,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414970533,6.51976,3277.6,3277.1,0.001]
["bitfinex","ETHUSD",1765414970722,0.4824,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414971159,12.756671,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414971451,11.07304132,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414971654,6.69127132,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414972022,12.22481432,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1765414972366,12.22481432,3277.2,3276.2,0.001]
["bitfinex","ETHUSD",1765414972367,21.850697,3276.6,3276.2,0.001]
["bitfinex","ETHUSD",1765414972524,23.92305,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414972729,22.708978,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414972925,23.167678,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414973265,19.896625,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414973460,22.39508638,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414974036,34.97350967,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414978025,28.57681467,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414978228,15.85013267,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414978460,16.34013267,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414979128,18.77862347,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414979456,21.46974947,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414979761,25.16038127,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414980261,41.59263227,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414980464,40.23125727,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414980955,32.16551327,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414981156,31.70681327,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414981360,5.49062118,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414981574,6.92172118,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414981743,18.15542118,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414982130,8.60912318,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414982338,8.81774618,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414982653,10.64872348,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414983160,8.29399848,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414983554,13.48505248,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414984364,15.90112948,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414984669,15.44242948,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414985032,15.90112948,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414985232,18.61425448,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414985855,7.81159848,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414986166,7.32159848,3276.4,3276.2,0.001]
["bitfinex","ETHUSD",1765414986371,2.4384908,3276.4,3276.3,0.649]
["bitfinex","ETHUSD",1765414986567,2.4384908,3276.4,3276.3,1.115]
["bitfinex","ETHUSD",1765414986965,2.4384908,3277.8,3276.3,1.115]
["bitfinex","ETHUSD",1765414987280,2.4384908,3277.7,3276.4,9.32491524]
["bitfinex","ETHUSD",1765414987444,2.4384908,3277.7,3277.6,0.478]
["bitfinex","ETHUSD",1765414987844,2.4384908,3277.7,3277.6,0.9536]
["bitfinex","ETHUSD",1765414988044,3.0504887,3278.2,3277.6,0.9536]
["bitfinex","ETHUSD",1765414988045,3.5404887,3278.2,3277.6,0.478]
["bitfinex","ETHUSD",1765414988470,0.49,3278.2,3277.6,4.00460681]
["bitfinex","ETHUSD",1765414988779,5.445322,3278.1,3277.2,0.4756]
["bitfinex","ETHUSD",1765414989076,4.87164,3278.0,3277.3,0.102]
["bitfinex","ETHUSD",1765414989256,4.35602,3278.0,3277.1,3.05146063]
["bitfinex","ETHUSD",1765414989442,10.534716,3277.8,3277.0,3.15351873]
["bitfinex","ETHUSD",1765414989644,7.388593,3277.7,3277.0,0.102]
["bitfinex","ETHUSD",1765414989885,5.596544,3277.6,3277.0,0.102]
["bitfinex","ETHUSD",1765414990046,0.4998,3277.1,3276.3,0.1608]
["bitfinex","ETHUSD",1765414990390,5.764334,3277.0,3276.3,0.1608]
["bitfinex","ETHUSD",1765414990555,12.032276,3276.8,3276.3,0.1608]
["bitfinex","ETHUSD",1765414990878,5.562623,3276.6,3276.3,0.001]
["bitfinex","ETHUSD",1765414991557,7.327782,3276.5,3276.3,0.001]
["bitfinex","ETHUSD",1765414991953,0.4998,3276.4,3276.3,0.001]
["bitfinex","ETHUSD",1765414992285,0.9752,3276.4,3276.3,0.001]
["bitfinex","ETHUSD",1765414992470,3.55193038,3276.4,3276.3,0.001]
["bitfinex","ETHUSD",1765414992650,3.90712342,3276.4,3276.3,0.001]
["bitfinex","ETHUSD",1765414992978,0.85499304,3276.4,3276.3,0.001]
["bitfinex","ETHUSD",1765414993275,3.05204843,3276.5,3276.3,0.001]
["bitfinex","ETHUSD",1765414993445,0.4998,3276.4,3276.3,0.001]
["bitfinex","ETHUSD",1765414993647,22.39097,3276.4,3276.3,0.001]
["bitfinex","ETHUSD",1765414994243,24.355966,3276.4,3276.3,0.001]
["bitfinex","ETHUSD",1765414994744,28.39407567,3276.4,3276.3,0.001]
["bitfinex","ETHUSD",1765414994950,31.45180561,3276.4,3276.3,0.001]
["bitfinex","ETHUSD",1765414995153,38.07103961,3276.4,3276.3,0.001]
["bitfinex","ETHUSD",1765414995353,0.405504,3274.7,3274.6,0.001]
["bitfinex","ETHUSD",1765414995575,0.405504,3274.7,3272.6,0.1005]
["bitfinex","ETHUSD",1765414995576,0.405504,3274.2,3272.6,0.1005]
["bitfinex","ETHUSD",1765414995761,30.0,3273.9,3272.6,0.1005]
["bitfinex","ETHUSD",1765414996087,30.0,3273.9,3272.1,0.4911]
["bitfinex","ETHUSD",1765414996088,0.98597929,3273.6,3272.1,0.4911]
["bitfinex","ETHUSD",1765414996256,23.53942,3273.3,3272.1,0.4911]
["bitfinex","ETHUSD",1765414996455,23.53942,3273.3,3272.1,3.05605613]
["bitfinex","ETHUSD",1765414996673,21.69723,3273.1,3272.2,3.05595514]
["bitfinex","ETHUSD",1765414996901,20.17485,3272.9,3272.0,3.21172095]
["bitfinex","ETHUSD",1765414997266,20.17485,3272.9,3272.0,0.1555]
["bitfinex","ETHUSD",1765414997471,0.63290186,3272.6,3272.0,3.2117281]
["bitfinex","ETHUSD",1765414997674,1.12290186,3272.6,3272.0,0.1555]
["bitfinex","ETHUSD",1765414998591,0.49,3272.6,3272.0,3.21172923]
["bitfinex","ETHUSD",1765414998792,3.54569659,3272.6,3272.0,0.1555]
["bitfinex","ETHUSD",1765414999103,0.49,3272.6,3272.0,0.1555]
["bitfinex","ETHUSD",1765414999275,0.49,3272.6,3272.0,3.21172101]
["bitfinex","ETHUSD",1765414999487,0.49,3272.6,3272.0,0.1555]
["bitfinex","ETHUSD",1765414999807,0.49,3272.6,3271.8,0.4911]
["bitfinex","ETHUSD",1765414999808,30.0,3272.4,3271.4,3.05672839]
["bitfinex","ETHUSD",1765415000101,0.63290186,3272.5,3271.5,3.05667151]
["bitfinex","ETHUSD",1765415000342,23.766181,3272.4,3271.5,3.05667151]
["bitfinex","ETHUSD",1765415000511,22.996181,3272.4,3271.6,3.05660716]
["bitfinex","ETHUSD",1765415000672,0.35403632,3272.4,3271.6,3.05660716]
["bitfinex","ETHUSD",1765415001303,0.35403632,3272.4,3271.5,6.11340362]
["bitfinex","ETHUSD",1765415001598,0.63290186,3272.5,3271.5,6.60450362]
["bitfinex","ETHUSD",1765415001776,3.6886809,3272.5,3271.6,0.4911]
["bitfinex","ETHUSD",1765415001978,3.6886809,3272.5,3271.1,4.12856735]
["bitfinex","ETHUSD",1765415001979,0.63290186,3272.3,3271.1,4.12856735]
["bitfinex","ETHUSD",1765415002190,30.0,3272.1,3268.9,0.63290186]
["bitfinex","ETHUSD",1765415002371,0.49,3272.2,3270.8,3.05734439]
["bitfinex","ETHUSD",1765415002372,30.0,3271.9,3270.8,3.05734439]
["bitfinex","ETHUSD",1765415002567,6.074743,3271.7,3270.9,0.4911]
["bitfinex","ETHUSD",1765415002778,6.074743,3271.7,3270.1,0.001]
["bitfinex","ETHUSD",1765415002988,22.945393,3271.5,3270.8,3.05734428]
["bitfinex","ETHUSD",1765415003211,3.05679525,3271.4,3270.2,0.4911]
["bitfinex","ETHUSD",1765415003416,0.63290186,3271.2,3270.2,0.4911]
["bitfinex","ETHUSD",1765415003699,0.63290186,3271.2,3270.3,6.11564688]
["bitfinex","ETHUSD",1765415003700,0.49,3271.2,3270.3,6.11564688]
["bitfinex","ETHUSD",1765415003901,0.63290186,3271.4,3270.4,0.58047529]
["bitfinex","ETHUSD",1765415004105,0.49,3271.2,3270.4,1.07157529]
["bitfinex","ETHUSD",1765415004322,0.49,3271.4,3270.4,1.79029751]
["bitfinex","ETHUSD",1765415004480,14.118681,3271.3,3270.4,1.29919751]
["bitfinex","ETHUSD",1765415004814,30.0,3270.8,3270.1,0.001]
["bitfinex","ETHUSD",1765415005125,0.6825,3270.7,3270.1,0.001]
["bitfinex","ETHUSD",1765415005415,23.77062074,3270.6,3270.1,0.001]
["bitfinex","ETHUSD",1765415005602,2.44531207,3270.5,3270.1,0.001]
["bitfinex","ETHUSD",1765415005934,0.4984,3270.5,3270.1,0.001]
["bitfinex","ETHUSD",1765415006219,0.5,3270.3,3270.1,0.001]
["bitfinex","ETHUSD",1765415006813,8.4089,3271.8,3270.3,0.405504]
["bitfinex","ETHUSD",1765415007116,20.662093,3271.8,3270.6,0.4503]
["bitfinex","ETHUSD",1765415007300,14.25966531,3271.6,3270.6,0.4503]
["bitfinex","ETHUSD",1765415007486,21.128667,3271.5,3270.6,3.5078227]
["bitfinex","ETHUSD",1765415007901,20.901519,3271.5,3270.6,3.5078227]
["bitfinex","ETHUSD",1765415008279,9.100188,3271.4,3270.6,0.4503]
["bitfinex","ETHUSD",1765415008482,9.100188,3271.4,3270.6,3.50783873]
["bitfinex","ETHUSD",1765415008483,5.10154,3271.3,3270.6,3.50783873]
["bitfinex","ETHUSD",1765415008707,5.10154,3271.3,3270.6,0.4503]
["bitfinex","ETHUSD",1765415009201,15.655665,3270.6,3270.1,0.001]
["bitfinex","ETHUSD",1765415009379,15.43627,3270.4,3270.1,0.001]
["bitfinex","ETHUSD",1765415009916,17.78144627,3270.4,3270.1,0.001]
["bitfinex","ETHUSD",1765415010080,15.44427,3270.3,3270.1,0.001]
["bitfinex","ETHUSD",1765415010278,15.118164,3270.3,3270.1,0.001]
["bitfinex","ETHUSD",1765415010483,0.49,3270.5,3270.1,0.1678]
["bitfinex","ETHUSD",1765415010793,3.756456,3270.4,3270.1,0.001]
["bitfinex","ETHUSD",1765415010991,1.10910186,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1765415011193,17.647007,3269.5,3268.5,0.4911]
["bitfinex","ETHUSD",1765415011391,8.608357,3269.3,3268.4,3.05957494]
["bitfinex","ETHUSD",1765415011716,8.608357,3269.3,3268.4,3.05958245]
["bitfinex","ETHUSD",1765415011895,9.106757,3269.3,3268.0,0.1005]
["bitfinex","ETHUSD",1765415012210,1.57140874,3269.2,3268.3,0.58047529]
["bitfinex","ETHUSD",1765415012509,0.4984,3269.3,3268.2,3.05971703]
["bitfinex","ETHUSD",1765415012510,2.63158,3269.3,3268.8,3.05918766]
["bitfinex","ETHUSD",1765415012712,16.764777,3268.7,3268.0,0.1005]
["bitfinex","ETHUSD",1765415012913,16.764777,3268.7,3268.0,6.22044926]
["bitfinex","ETHUSD",1765415012914,2.258093,3268.7,3268.0,6.22044926]
["bitfinex","ETHUSD",1765415013209,2.484273,3268.7,3268.0,3.16047374]
["bitfinex","ETHUSD",1765415013516,0.49,3268.8,3268.0,6.22044926]
["bitfinex","ETHUSD",1765415013715,2.78216,3268.7,3268.0,3.83162867]
["bitfinex","ETHUSD",1765415014016,7.788612,3268.5,3267.3,3.06056721]
["bitfinex","ETHUSD",1765415014214,6.290234,3268.3,3267.1,0.1005]
["bitfinex","ETHUSD",1765415014387,6.11849708,3268.8,3267.2,0.4911]
["bitfinex","ETHUSD",1765415014585,3.003211,3268.6,3267.7,3.06019211]
["bitfinex","ETHUSD",1765415014784,0.49,3268.7,3268.0,3.0599745]
["bitfinex","ETHUSD",1765415014785,13.930441,3268.7,3268.0,3.0599745]
["bitfinex","ETHUSD",1765415015082,0.405504,3268.4,3267.3,3.06056782]
["bitfinex","ETHUSD",1765415015287,3.05978826,3268.2,3267.1,0.1005]
["bitfinex","ETHUSD",1765415015486,14.215613,3268.0,3267.1,0.1005]
["bitfinex","ETHUSD",1765415015813,14.215613,3268.0,3266.9,3.06098602]
["bitfinex","ETHUSD",1765415016016,10.339759,3267.8,3266.8,0.1668]
["bitfinex","ETHUSD",1765415016217,10.339759,3267.8,3266.0,0.1555]
["bitfinex","ETHUSD",1765415016218,0.405504,3267.5,3265.7,3.06208873]
["bitfinex","ETHUSD",1765415016419,30.0,3267.3,3266.0,3.06184658]
["bitfinex","ETHUSD",1765415016712,8.267174,3267.1,3266.4,3.06140972]
["bitfinex","ETHUSD",1765415016912,2.0744,3267.1,3266.1,0.30618466]
["bitfinex","ETHUSD",1765415017082,8.243081,3266.9,3265.9,6.123799]
["bitfinex","ETHUSD",1765415017282,5.222511,3266.9,3265.9,6.123799]
["bitfinex","ETHUSD",1765415017507,0.1945,3266.8,3266.0,0.58047529]
["bitfinex","ETHUSD",1765415017711,0.1945,3266.8,3265.9,6.123799]
["bitfinex","ETHUSD",1765415017910,0.1945,3266.8,3266.0,0.58047529]
["bitfinex","ETHUSD",1765415018085,0.6893,3266.8,3266.0,0.58047529]
["bitfinex","ETHUSD",1765415018284,0.6893,3266.8,3265.8,3.06201752]
["bitfinex","ETHUSD",1765415018285,0.6855,3266.8,3265.8,3.06201752]
["bitfinex","ETHUSD",1765415018502,0.4948,3266.7,3265.4,0.58047529]
["bitfinex","ETHUSD",1765415018827,0.4948,3266.7,3265.2,3.7090115]
["bitfinex","ETHUSD",1765415019030,20.718502,3266.4,3265.5,3.0622535]
["bitfinex","ETHUSD",1765415019226,0.491,3266.3,3265.4,3.06238793]
["bitfinex","ETHUSD",1765415019389,26.727886,3266.0,3264.8,0.491]
["bitfinex","ETHUSD",1765415019594,20.340006,3265.9,3264.8,0.491]
["bitfinex","ETHUSD",1765415019793,0.6855,3265.9,3264.8,0.491]
["bitfinex","ETHUSD",1765415020050,3.004426,3266.2,3264.9,0.4665]
["bitfinex","ETHUSD",1765415020192,0.491,3266.3,3264.9,0.4665]
["bitfinex","ETHUSD",1765415020533,0.6855,3266.8,3265.0,0.98597929]
["bitfinex","ETHUSD",1765415020754,0.6855,3266.8,3265.2,0.405504]
["bitfinex","ETHUSD",1765415021093,0.6855,3266.8,3265.3,0.4665]
["bitfinex","ETHUSD",1765415021295,5.309977,3266.7,3265.4,0.491]
["bitfinex","ETHUSD",1765415021598,5.309977,3266.7,3265.6,0.58047529]
["bitfinex","ETHUSD",1765415021599,5.804777,3266.7,3265.6,0.58047529]
["bitfinex","ETHUSD",1765415021809,16.509931,3266.5,3265.6,0.58047529]
["bitfinex","ETHUSD",1765415022026,1.76376329,3266.4,3265.6,0.58047529]
["bitfinex","ETHUSD",1765415022231,10.544001,3266.5,3265.6,0.58047529]
["bitfinex","ETHUSD",1765415022529,3.31258,3266.7,3265.6,0.58047529]
["bitfinex","ETHUSD",1765415022729,5.946106,3266.5,3265.6,0.58047529]
["bitfinex","ETHUSD",1765415023015,0.6855,3266.8,3265.6,1.04697529]
["bitfinex","ETHUSD",1765415023425,0.6855,3266.8,3265.8,0.58047529]
["bitfinex","ETHUSD",1765415023624,0.4948,3267.1,3265.9,1.51433672]
["bitfinex","ETHUSD",1765415023997,1.37802611,3267.7,3266.1,0.405504]
["bitfinex","ETHUSD",1765415024194,1.37802611,3267.7,3266.3,0.405504]
["bitfinex","ETHUSD",1765415024390,1.37802611,3267.7,3266.2,0.6110919]
["bitfinex","ETHUSD",1765415024391,1.37802611,3267.7,3266.5,0.405504]
["bitfinex","ETHUSD",1765415024942,1.37802611,3267.7,3266.4,0.6333]
["bitfinex","ETHUSD",1765415025091,1.87282611,3267.7,3266.6,0.491]
["bitfinex","ETHUSD",1765415025288,1.37802611,3267.7,3266.6,0.491]
["bitfinex","ETHUSD",1765415025530,3.55517558,3267.6,3266.5,0.4665]
["bitfinex","ETHUSD",1765415025730,0.4948,3267.6,3266.7,0.491]
["bitfinex","ETHUSD",1765415026091,1.37802611,3267.7,3266.8,0.4665]
["bitfinex","ETHUSD",1765415026335,4.93310746,3267.7,3266.7,0.491]
["bitfinex","ETHUSD",1765415026685,4.93310746,3267.7,3266.2,0.58047529]
["bitfinex","ETHUSD",1765415026686,0.1945,3266.8,3265.1,1.2006203]
["bitfinex","ETHUSD",1765415026795,0.2855,3266.6,3265.4,0.491]
["bitfinex","ETHUSD",1765415027311,5.431328,3266.5,3265.1,0.622]
["bitfinex","ETHUSD",1765415027625,0.7803,3266.6,3265.1,0.1555]
["bitfinex","ETHUSD",1765415027626,0.63290186,3266.2,3265.1,0.1555]
["bitfinex","ETHUSD",1765415027830,15.926972,3266.0,3264.6,0.1005]
["bitfinex","ETHUSD",1765415028041,3.8,3266.0,3265.1,3.21818561]
["bitfinex","ETHUSD",1765415028320,0.1945,3265.9,3265.1,0.1555]
["bitfinex","ETHUSD",1765415028831,0.4948,3265.8,3264.9,3.06286296]
["bitfinex","ETHUSD",1765415029030,0.4948,3265.8,3265.0,3.06275284]
["bitfinex","ETHUSD",1765415029195,0.4948,3265.8,3265.1,3.06266976]
["bitfinex","ETHUSD",1765415029391,0.1945,3265.9,3265.1,3.06266976]
["bitfinex","ETHUSD",1765415029592,3.25651696,3265.9,3265.2,0.1555]
["bitfinex","ETHUSD",1765415029819,3.9375619,3265.9,3265.2,0.1555]
["bitfinex","ETHUSD",1765415030015,6.99957886,3265.9,3265.2,0.1555]
["bitfinex","ETHUSD",1765415030221,3.9375619,3265.9,3265.2,0.1555]
["bitfinex","ETHUSD",1765415030454,6.99957886,3265.9,3265.2,0.1555]
["bitfinex","ETHUSD",1765415030630,3.9375619,3265.9,3265.2,0.1555]
["bitfinex","ETHUSD",1765415031626,6.99957886,3265.9,3265.1,0.58047529]
["bitfinex","ETHUSD",1765415031930,1.19475789,3265.8,3264.9,3.64332623]
["bitfinex","ETHUSD",1765415032224,1.19475789,3265.8,3264.3,0.4665]
["bitfinex","ETHUSD",1765415032225,1.19475789,3265.8,3265.1,0.58047529]
["bitfinex","ETHUSD",1765415032528,2.878903,3265.8,3265.2,3.06259408]
["bitfinex","ETHUSD",1765415032704,11.765487,3266.0,3265.2,3.06259408]
["bitfinex","ETHUSD",1765415032896,9.464907,3266.0,3265.3,0.1555]
["bitfinex","ETHUSD",1765415033098,4.302907,3266.0,3265.3,0.1555]
["bitfinex","ETHUSD",1765415033293,6.12353142,3266.1,3265.3,0.1555]
["bitfinex","ETHUSD",1765415033294,3.06176571,3266.1,3265.3,0.1555]
["bitfinex","ETHUSD",1765415033534,14.69599825,3266.7,3265.3,0.73597529]
["bitfinex","ETHUSD",1765415033744,3.06138068,3266.5,3265.4,6.1248239]
["bitfinex","ETHUSD",1765415034045,6.12276136,3266.5,3265.4,3.06241195]
["bitfinex","ETHUSD",1765415034239,3.550516,3266.4,3265.5,0.492]
["bitfinex","ETHUSD",1765415034443,3.19864,3266.3,3264.3,3.06338631]
["bitfinex","ETHUSD",1765415034742,27.694347,3265.9,3264.2,0.4665]
["bitfinex","ETHUSD",1765415034945,23.655797,3265.7,3264.6,0.5925]
["bitfinex","ETHUSD",1765415035115,14.353496,3265.7,3264.6,4.23613641]
["bitfinex","ETHUSD",1765415035448,0.492,3265.8,3264.6,0.5925]
["bitfinex","ETHUSD",1765415035449,0.4948,3265.6,3264.6,0.5925]
["bitfinex","ETHUSD",1765415035639,0.4948,3265.6,3264.7,3.64354351]
["bitfinex","ETHUSD",1765415035957,0.492,3265.8,3264.7,7.13021644]
["bitfinex","ETHUSD",1765415036255,2.116,3265.6,3264.7,4.06714786]
["bitfinex","ETHUSD",1765415036749,0.4948,3265.5,3264.7,0.58047529]
["bitfinex","ETHUSD",1765415036953,0.1945,3264.8,3264.7,0.58047529]
["bitfinex","ETHUSD",1765415037245,0.1945,3264.8,3264.1,0.001]
["bitfinex","ETHUSD",1765415037246,0.6601,3264.8,3264.1,0.001]
["bitfinex","ETHUSD",1765415037447,0.4948,3264.7,3264.1,0.001]
["bitfinex","ETHUSD",1765415037648,3.06259953,3265.2,3264.2,6.12707554]
["bitfinex","ETHUSD",1765415037819,0.492,3265.1,3264.3,0.62285755]
["bitfinex","ETHUSD",1765415038322,0.1945,3265.3,3264.3,1.20333284]
["bitfinex","ETHUSD",1765415038526,0.492,3265.6,3264.4,1.24619084]
["bitfinex","ETHUSD",1765415038733,3.55425033,3265.6,3264.4,1.24619084]
["bitfinex","ETHUSD",1765415038933,4.04905033,3265.6,3264.4,1.24619084]
["bitfinex","ETHUSD",1765415039440,0.9868,3265.6,3264.4,1.24619084]
["bitfinex","ETHUSD",1765415039647,4.04904322,3265.6,3264.4,1.24619084]
["bitfinex","ETHUSD",1765415039856,4.76016827,3265.6,3264.6,6.1263248]
["bitfinex","ETHUSD",1765415040041,4.76016827,3265.6,3264.6,6.6183248]
["bitfinex","ETHUSD",1765415040469,0.9868,3265.6,3264.6,6.6183248]
["bitfinex","ETHUSD",1765415040761,3.5542274,3265.6,3264.6,6.6183248]
["bitfinex","ETHUSD",1765415041122,0.4948,3266.0,3265.5,0.1555]
["bitfinex","ETHUSD",1765415041123,3.06184935,3266.0,3265.5,0.1555]
["bitfinex","ETHUSD",1765415041326,3.64179637,3266.6,3265.5,0.1555]
["bitfinex","ETHUSD",1765415041327,0.4948,3266.5,3265.5,0.1555]
["bitfinex","ETHUSD",1765415041623,10.771283,3266.7,3265.5,0.1555]
["bitfinex","ETHUSD",1765415041832,3.06128696,3266.6,3265.6,6.12444878]
["bitfinex","ETHUSD",1765415042017,1.37564845,3266.7,3265.6,6.12444878]
["bitfinex","ETHUSD",1765415042218,3.25561614,3266.8,3265.7,0.4665]
["bitfinex","ETHUSD",1765415042219,0.1945,3266.8,3265.7,0.4665]
["bitfinex","ETHUSD",1765415042547,7.884224,3266.9,3265.7,0.4665]
["bitfinex","ETHUSD",1765415042749,3.357096,3266.9,3265.7,0.4665]
["bitfinex","ETHUSD",1765415042922,4.2421465,3267.1,3265.7,1.04697529]
["bitfinex","ETHUSD",1765415043123,5.430711,3267.0,3265.7,1.04697529]
["bitfinex","ETHUSD",1765415043349,2.11947,3267.6,3265.8,1.48986485]
["bitfinex","ETHUSD",1765415043653,8.377687,3267.5,3265.8,1.48986485]
["bitfinex","ETHUSD",1765415043867,2.38558686,3267.7,3266.1,0.405504]
["bitfinex","ETHUSD",1765415043868,1.37802611,3267.7,3266.1,0.405504]
["bitfinex","ETHUSD",1765415044070,9.184363,3267.6,3266.2,0.6588]
["bitfinex","ETHUSD",1765415044225,2.98158,3267.6,3266.3,0.492]
["bitfinex","ETHUSD",1765415044424,7.4985411,3267.7,3266.3,0.9585]
["bitfinex","ETHUSD",1765415044622,2.45318,3267.6,3266.3,0.9585]
["bitfinex","ETHUSD",1765415044823,9.235126,3267.5,3266.4,0.492]
["bitfinex","ETHUSD",1765415045023,8.624444,3267.2,3266.4,0.492]
["bitfinex","ETHUSD",1765415045256,0.63290186,3267.3,3266.4,0.492]
["bitfinex","ETHUSD",1765415045502,2.14358,3267.2,3266.4,0.492]
["bitfinex","ETHUSD",1765415045747,0.63290186,3267.6,3266.5,6.12276136]
["bitfinex","ETHUSD",1765415045748,3.6932706,3267.6,3266.5,6.12276136]
["bitfinex","ETHUSD",1765415045937,7.516373,3267.5,3266.5,6.58926136]
["bitfinex","ETHUSD",1765415046142,0.50712967,3267.5,3266.5,6.58926136]
["bitfinex","ETHUSD",1765415046523,11.004268,3267.3,3266.3,3.06155511]
["bitfinex","ETHUSD",1765415046777,1.12770186,3267.4,3266.4,3.06145443]
["bitfinex","ETHUSD",1765415046975,8.342946,3267.2,3266.2,0.1668]
["bitfinex","ETHUSD",1765415047127,9.959764,3267.0,3266.1,0.1668]
["bitfinex","ETHUSD",1765415047334,0.1821,3266.2,3265.2,3.55895301]
["bitfinex","ETHUSD",1765415047558,0.1821,3266.2,3265.5,3.21781048]
["bitfinex","ETHUSD",1765415047740,0.1821,3266.2,3265.5,3.53959153]
["bitfinex","ETHUSD",1765415047939,3.24383257,3266.2,3265.5,3.53959153]
["bitfinex","ETHUSD",1765415048136,0.1821,3266.2,3265.5,3.53959153]
["bitfinex","ETHUSD",1765415048338,0.1821,3266.2,3265.5,6.6019097]
["bitfinex","ETHUSD",1765415048542,2.54258,3266.3,3265.5,3.53959153]
["bitfinex","ETHUSD",1765415048844,2.54258,3266.3,3265.5,6.6019097]
["bitfinex","ETHUSD",1765415049040,3.06148422,3266.4,3265.5,7.0983097]
["bitfinex","ETHUSD",1765415049247,5.29446,3266.4,3265.5,0.47728105]
["bitfinex","ETHUSD",1765415049577,15.747024,3266.2,3265.5,0.1555]
["bitfinex","ETHUSD",1765415049871,0.63290186,3266.3,3265.5,0.1555]
["bitfinex","ETHUSD",1765415049872,10.148386,3266.0,3265.5,0.1555]
["bitfinex","ETHUSD",1765415050077,0.1821,3265.6,3264.3,0.4964]
["bitfinex","ETHUSD",1765415050242,0.1821,3265.6,3264.7,3.06305601]
["bitfinex","ETHUSD",1765415050243,6.378034,3265.5,3264.7,3.06305601]
["bitfinex","ETHUSD",1765415050577,5.923679,3265.5,3264.6,0.4964]
["bitfinex","ETHUSD",1765415050765,7.574814,3265.7,3264.9,3.06287902]
["bitfinex","ETHUSD",1765415050938,7.102956,3265.6,3264.8,3.06294923]
["bitfinex","ETHUSD",1765415051262,6.022956,3265.6,3264.9,3.06286783]
["bitfinex","ETHUSD",1765415051435,0.1821,3265.8,3264.8,3.06288957]
["bitfinex","ETHUSD",1765415051640,6.6158862,3265.9,3265.0,3.06276364]
["bitfinex","ETHUSD",1765415051839,6.6158862,3265.9,3265.1,3.06268808]
["bitfinex","ETHUSD",1765415052081,6.6158862,3265.9,3264.9,3.06288094]
["bitfinex","ETHUSD",1765415052574,0.1821,3266.2,3264.9,6.12576188]
["bitfinex","ETHUSD",1765415052733,6.34718,3266.4,3265.0,0.4964]
["bitfinex","ETHUSD",1765415052937,6.34718,3266.4,3265.0,1.17023295]
["bitfinex","ETHUSD",1765415053272,3.225,3265.0,3264.1,0.001]
["bitfinex","ETHUSD",1765415053471,30.0,3263.5,3261.8,0.1005]
["bitfinex","ETHUSD",1765415053632,30.0,3263.3,3262.4,0.15978446]
["bitfinex","ETHUSD",1765415053832,0.58047529,3263.2,3261.4,0.1005]
["bitfinex","ETHUSD",1765415054047,30.0,3262.8,3261.4,0.1005]
["bitfinex","ETHUSD",1765415054231,7.179126,3262.1,3261.2,0.003]
["bitfinex","ETHUSD",1765415054453,30.6761,3262.1,3261.2,0.003]
["bitfinex","ETHUSD",1765415054780,0.1821,3262.6,3261.2,0.003]
["bitfinex","ETHUSD",1765415054781,0.4552,3262.5,3261.2,0.003]
["bitfinex","ETHUSD",1765415055073,14.719192,3262.5,3261.2,0.003]
["bitfinex","ETHUSD",1765415055284,30.0,3262.3,3261.2,0.003]
["bitfinex","ETHUSD",1765415055750,30.0,3262.1,3261.2,0.003]
["bitfinex","ETHUSD",1765415055942,30.495,3262.1,3261.2,0.003]
["bitfinex","ETHUSD",1765415056145,34.01260994,3262.1,3261.2,0.003]
["bitfinex","ETHUSD",1765415056663,30.43543094,3262.1,3261.2,0.003]
["bitfinex","ETHUSD",1765415056864,31.42516088,3262.1,3261.2,0.003]
["bitfinex","ETHUSD",1765415057565,37.07033988,3262.1,3261.2,0.003]
["bitfinex","ETHUSD",1765415057772,0.857604,3262.0,3261.2,0.003]
["bitfinex","ETHUSD",1765415057978,4.022487,3261.3,3261.2,0.003]
["bitfinex","ETHUSD",1765415058269,3.88009117,3261.5,3261.2,0.003]
["bitfinex","ETHUSD",1765415058566,0.81400186,3261.5,3261.2,0.003]
["bitfinex","ETHUSD",1765415058935,3.8800761,3261.5,3261.2,0.003]
["bitfinex","ETHUSD",1765415059346,9.16412686,3261.3,3261.2,0.003]
["bitfinex","ETHUSD",1765415059669,31.03840586,3261.3,3261.2,0.003]
["bitfinex","ETHUSD",1765415059881,31.49050586,3261.3,3261.2,0.003]
["bitfinex","ETHUSD",1765415060038,33.69916378,3261.3,3261.2,0.003]
["bitfinex","ETHUSD",1765415060244,12.56356178,3261.3,3261.2,0.003]
["bitfinex","ETHUSD",1765415060462,36.31626833,3261.3,3261.2,0.003]
["bitfinex","ETHUSD",1765415060861,4.19416378,3261.3,3261.2,0.003]
["bitfinex","ETHUSD",1765415061055,10.93750378,3261.3,3261.2,0.003]
["bitfinex","ETHUSD",1765415061255,11.38960378,3261.3,3261.2,0.003]
["bitfinex","ETHUSD",1765415061564,34.19416378,3261.3,3261.2,0.003]
["bitfinex","ETHUSD",1765415061873,35.05176778,3261.3,3261.2,0.003]
["bitfinex","ETHUSD",1765415062192,35.05176778,3261.3,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415062193,30.0,3261.1,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415062397,30.98597929,3261.1,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415062546,31.43807929,3261.1,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415062892,30.58047529,3261.1,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415063247,6.13252384,3261.3,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415063583,6.316232,3261.2,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415063889,30.496,3261.1,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415064264,34.01454997,3261.1,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415064566,3.69928571,3261.2,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415064755,2.016491,3261.1,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415064962,3.00999777,3261.1,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415066188,0.63290186,3261.1,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415067492,3.06643889,3261.2,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415067688,2.0353007,3262.2,3261.2,0.1585]
["bitfinex","ETHUSD",1765415067689,0.63290186,3261.7,3261.2,0.1585]
["bitfinex","ETHUSD",1765415067889,0.63290186,3261.5,3261.2,0.1585]
["bitfinex","ETHUSD",1765415068258,0.63290186,3261.3,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415068478,0.63290186,3261.7,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415068696,0.63290186,3261.5,3261.0,0.00482839]
["bitfinex","ETHUSD",1765415069071,0.63290186,3262.0,3261.1,0.4861]
["bitfinex","ETHUSD",1765415069260,0.63290186,3262.1,3261.1,0.4861]
["bitfinex","ETHUSD",1765415069660,1.40239884,3262.2,3261.1,0.4861]
["bitfinex","ETHUSD",1765415069894,1.40239884,3262.2,3262.1,0.1337]
["bitfinex","ETHUSD",1765415070094,1.40239884,3262.2,3261.1,0.4861]
["bitfinex","ETHUSD",1765415070095,3.466,3262.1,3261.1,0.4861]
["bitfinex","ETHUSD",1765415070390,0.63290186,3261.7,3261.2,3.06635594]
["bitfinex","ETHUSD",1765415070588,0.63290186,3261.9,3261.2,3.06635594]
["bitfinex","ETHUSD",1765415070794,0.63290186,3262.1,3261.1,3.79181803]
["bitfinex","ETHUSD",1765415070983,1.40239884,3262.2,3261.3,0.4861]
["bitfinex","ETHUSD",1765415071180,0.63290186,3262.1,3261.3,0.4861]
["bitfinex","ETHUSD",1765415071565,1.40239884,3262.2,3261.3,0.4861]
["bitfinex","ETHUSD",1765415071793,2.0353007,3262.2,3261.3,0.4861]
["bitfinex","ETHUSD",1765415072001,0.63290186,3262.0,3261.3,0.4861]
["bitfinex","ETHUSD",1765415072380,0.63290186,3262.0,3261.3,3.06618973]
["bitfinex","ETHUSD",1765415072581,0.63290186,3262.0,3261.3,6.13245165]
["bitfinex","ETHUSD",1765415072780,3.69851556,3262.0,3261.3,3.06618973]
["bitfinex","ETHUSD",1765415072979,0.63290186,3262.0,3261.3,3.06618973]
["bitfinex","ETHUSD",1765415073177,2.0353007,3262.2,3261.4,0.4861]
["bitfinex","ETHUSD",1765415073500,0.63290186,3263.1,3262.1,0.1337]
["bitfinex","ETHUSD",1765415073980,0.63290186,3263.1,3262.2,0.4861]
["bitfinex","ETHUSD",1765415074175,3.06448757,3263.2,3262.2,0.4861]
["bitfinex","ETHUSD",1765415074381,0.63290186,3263.3,3262.3,3.06532201]
["bitfinex","ETHUSD",1765415074578,3.243,3263.2,3262.3,0.3685122]
["bitfinex","ETHUSD",1765415074771,3.243,3263.2,3262.2,3.5514818]
["bitfinex","ETHUSD",1765415075200,0.63290186,3263.1,3262.2,3.55150959]
["bitfinex","ETHUSD",1765415075589,0.63290186,3263.1,3262.3,0.4861]
["bitfinex","ETHUSD",1765415076172,6.76167798,3263.3,3262.3,0.4861]
["bitfinex","ETHUSD",1765415076173,0.63290186,3263.5,3262.3,1.21086406]
["bitfinex","ETHUSD",1765415076703,0.002,3263.6,3263.4,0.5788]
["bitfinex","ETHUSD",1765415076907,0.002,3263.6,3263.5,0.4783]
["bitfinex","ETHUSD",1765415077205,0.002,3263.6,3263.5,0.9644]
["bitfinex","ETHUSD",1765415077374,3.06307825,3264.7,3263.5,0.9644]
["bitfinex","ETHUSD",1765415077375,6.12444878,3265.6,3263.5,7.5228728]
["bitfinex","ETHUSD",1765415077703,0.63132488,3265.5,3264.2,0.58047529]
["bitfinex","ETHUSD",1765415077876,6.12415484,3265.8,3264.3,0.9777]
["bitfinex","ETHUSD",1765415078071,3.06207742,3265.8,3264.3,0.9777]
["bitfinex","ETHUSD",1765415078303,0.1811,3266.0,3264.5,0.405504]
["bitfinex","ETHUSD",1765415078505,3.06175561,3266.1,3264.6,0.4817]
["bitfinex","ETHUSD",1765415078701,6.12334418,3266.2,3264.7,3.06306858]
["bitfinex","ETHUSD",1765415078879,7.077426,3266.0,3264.8,0.496]
["bitfinex","ETHUSD",1765415079083,5.893819,3265.8,3264.7,7.10383716]
["bitfinex","ETHUSD",1765415079278,0.1888,3265.9,3264.8,0.4817]
["bitfinex","ETHUSD",1765415079485,0.63121442,3266.1,3264.8,0.4817]
["bitfinex","ETHUSD",1765415079881,0.1888,3266.3,3264.8,1.06217529]
["bitfinex","ETHUSD",1765415080078,3.06148995,3266.4,3264.8,1.06217529]
["bitfinex","ETHUSD",1765415080305,6.1229799,3266.4,3264.9,0.4817]
["bitfinex","ETHUSD",1765415080618,0.6848,3266.6,3265.1,7.0367728]
["bitfinex","ETHUSD",1765415080926,0.81400186,3267.0,3265.2,0.98597929]
["bitfinex","ETHUSD",1765415080927,4.109459,3266.9,3265.2,0.98597929]
["bitfinex","ETHUSD",1765415081085,3.029158,3266.8,3265.3,1.29827521]
["bitfinex","ETHUSD",1765415081432,12.835523,3267.2,3265.6,7.0367728]
["bitfinex","ETHUSD",1765415081607,3.22413936,3267.3,3265.6,7.0367728]
["bitfinex","ETHUSD",1765415081608,0.16348315,3267.3,3265.7,1.07647529]
["bitfinex","ETHUSD",1765415081929,4.830828,3267.5,3265.9,0.405504]
["bitfinex","ETHUSD",1765415082220,1.37802611,3267.7,3267.2,0.12]
["bitfinex","ETHUSD",1765415082421,1.37802611,3267.7,3267.3,0.496]
["bitfinex","ETHUSD",1765415082623,0.496,3268.7,3267.4,6.12107486]
["bitfinex","ETHUSD",1765415082926,19.56622594,3268.9,3267.4,3.06053743]
["bitfinex","ETHUSD",1765415083224,1.97550259,3268.8,3267.5,0.4817]
["bitfinex","ETHUSD",1765415083436,7.072995,3268.8,3267.5,0.4817]
["bitfinex","ETHUSD",1765415083777,3.05913304,3268.9,3267.5,0.4817]
["bitfinex","ETHUSD",1765415084024,4.48281,3268.9,3267.5,0.4817]
["bitfinex","ETHUSD",1765415084230,0.63290186,3268.7,3267.4,3.06053743]
["bitfinex","ETHUSD",1765415084509,5.78532,3268.8,3267.5,0.4817]
["bitfinex","ETHUSD",1765415084510,0.496,3268.8,3267.5,0.4817]
["bitfinex","ETHUSD",1765415084880,15.531308,3268.6,3267.5,0.4817]
["bitfinex","ETHUSD",1765415085077,2.16499484,3268.5,3267.6,0.496]
["bitfinex","ETHUSD",1765415085289,13.278872,3268.7,3267.5,0.4817]
["bitfinex","ETHUSD",1765415085542,3.55523835,3268.8,3267.6,0.9777]
["bitfinex","ETHUSD",1765415085830,6.1184767,3268.8,3267.6,0.9777]
["bitfinex","ETHUSD",1765415086215,3.05915019,3268.9,3267.7,0.4817]
["bitfinex","ETHUSD",1765415086516,2.152563,3268.8,3267.8,0.496]
["bitfinex","ETHUSD",1765415086681,0.84596634,3268.7,3267.8,0.496]
["bitfinex","ETHUSD",1765415086881,0.84596634,3268.7,3267.7,0.4817]
["bitfinex","ETHUSD",1765415087221,11.440175,3269.0,3267.9,0.496]
["bitfinex","ETHUSD",1765415087422,3.05886912,3269.2,3267.7,6.60218614]
["bitfinex","ETHUSD",1765415087423,2.677882,3269.1,3267.7,6.60218614]
["bitfinex","ETHUSD",1765415087580,2.677882,3269.1,3267.6,0.4817]
["bitfinex","ETHUSD",1765415087784,8.347506,3268.7,3267.7,0.496]
["bitfinex","ETHUSD",1765415088088,2.52515,3268.9,3267.7,6.61651288]
["bitfinex","ETHUSD",1765415088286,4.412468,3268.7,3267.3,0.4817]
["bitfinex","ETHUSD",1765415088605,4.122912,3268.7,3267.4,0.496]
["bitfinex","ETHUSD",1765415088821,0.301475,3268.8,3267.7,6.12048801]
["bitfinex","ETHUSD",1765415089121,0.301475,3268.8,3267.8,0.496]
["bitfinex","ETHUSD",1765415089122,0.4896,3268.7,3267.8,0.496]
["bitfinex","ETHUSD",1765415090280,3.05922662,3268.8,3267.8,0.496]
["bitfinex","ETHUSD",1765415090509,4.584105,3268.7,3267.6,3.06034959]
["bitfinex","ETHUSD",1765415090749,0.63290186,3268.6,3267.6,0.496]
["bitfinex","ETHUSD",1765415090946,0.63290186,3268.6,3267.2,0.12]
["bitfinex","ETHUSD",1765415090947,6.438292,3268.4,3267.2,0.12]
["bitfinex","ETHUSD",1765415091118,0.6848,3268.9,3267.2,0.12]
["bitfinex","ETHUSD",1765415091119,3.05940566,3268.7,3267.6,6.12069751]
["bitfinex","ETHUSD",1765415091451,5.301874,3269.2,3267.7,0.4817]
["bitfinex","ETHUSD",1765415091649,4.831817,3269.4,3267.8,0.405504]
["bitfinex","ETHUSD",1765415091828,3.126817,3269.4,3268.0,0.405504]
["bitfinex","ETHUSD",1765415092315,3.126817,3269.4,3268.1,0.4817]
["bitfinex","ETHUSD",1765415092518,0.71709886,3269.3,3268.1,0.4817]
["bitfinex","ETHUSD",1765415092815,0.002,3270.0,3268.2,0.405504]
["bitfinex","ETHUSD",1765415093050,0.002,3270.0,3268.4,7.72728305]
["bitfinex","ETHUSD",1765415093227,0.002,3270.0,3269.9,0.1297]
["bitfinex","ETHUSD",1765415094521,0.002,3271.5,3270.5,0.1451]
["bitfinex","ETHUSD",1765415094763,0.002,3271.5,3271.1,0.12]
["bitfinex","ETHUSD",1765415095053,0.002,3271.5,3271.1,4.64475489]
["bitfinex","ETHUSD",1765415095377,1.35786953,3272.8,3271.3,0.405504]
["bitfinex","ETHUSD",1765415095670,1.35786953,3272.8,3271.8,0.405504]
["bitfinex","ETHUSD",1765415095824,1.35786953,3272.8,3272.7,0.1277]
["bitfinex","ETHUSD",1765415096022,1.35786953,3272.8,3271.9,0.4817]
["bitfinex","ETHUSD",1765415096216,1.35786953,3272.8,3272.0,0.496]
["bitfinex","ETHUSD",1765415096651,0.4896,3273.6,3272.1,0.4817]
["bitfinex","ETHUSD",1765415096959,3.24345167,3273.7,3272.4,0.58047529]
["bitfinex","ETHUSD",1765415097179,0.1888,3274.0,3272.4,0.58047529]
["bitfinex","ETHUSD",1765415097180,0.1888,3274.0,3272.5,0.405504]
["bitfinex","ETHUSD",1765415097317,3.24260809,3274.6,3272.5,0.887204]
["bitfinex","ETHUSD",1765415097517,3.205452,3274.5,3272.5,0.887204]
["bitfinex","ETHUSD",1765415097734,13.054873,3274.4,3272.4,0.58047529]
["bitfinex","ETHUSD",1765415097937,0.58047529,3274.2,3272.2,3.05603814]
["bitfinex","ETHUSD",1765415098149,30.0,3274.1,3272.3,0.496]
["bitfinex","ETHUSD",1765415098455,6.203271,3274.0,3272.3,0.496]
["bitfinex","ETHUSD",1765415098670,8.122822,3273.9,3272.4,0.496]
["bitfinex","ETHUSD",1765415098971,4.83059,3273.7,3272.4,0.496]
["bitfinex","ETHUSD",1765415099137,7.280237,3273.5,3272.4,0.496]
["bitfinex","ETHUSD",1765415099334,0.1888,3272.5,3271.7,3.05647111]
["bitfinex","ETHUSD",1765415099638,0.1888,3272.5,3271.8,0.496]
["bitfinex","ETHUSD",1765415100236,0.496,3273.1,3271.8,0.496]
["bitfinex","ETHUSD",1765415100237,0.1888,3272.9,3271.8,0.496]
["bitfinex","ETHUSD",1765415100443,0.1888,3272.9,3271.6,0.4817]
["bitfinex","ETHUSD",1765415100661,5.998055,3272.7,3271.5,0.1277]
["bitfinex","ETHUSD",1765415100863,10.403343,3272.5,3271.3,3.05680302]
["bitfinex","ETHUSD",1765415101170,4.975758,3272.3,3269.8,3.05821935]
["bitfinex","ETHUSD",1765415101477,9.16758342,3272.4,3269.6,6.87100376]
["bitfinex","ETHUSD",1765415101478,3.967657,3272.4,3270.6,3.53919506]
["bitfinex","ETHUSD",1765415101768,1.00792049,3272.3,3270.7,3.63790429]
["bitfinex","ETHUSD",1765415102067,1.00792049,3272.3,3270.8,0.405504]
["bitfinex","ETHUSD",1765415102235,1.00792049,3272.3,3271.3,3.05686962]
["bitfinex","ETHUSD",1765415102437,3.40098,3272.2,3270.8,0.4817]
["bitfinex","ETHUSD",1765415102641,3.678949,3272.1,3270.5,0.1451]
["bitfinex","ETHUSD",1765415102824,0.3678949,3272.0,3270.4,0.1451]
["bitfinex","ETHUSD",1765415103027,12.155253,3271.8,3270.6,0.496]
["bitfinex","ETHUSD",1765415103229,6.11302992,3271.7,3270.6,0.496]
["bitfinex","ETHUSD",1765415103534,12.275057,3271.6,3270.7,0.496]
["bitfinex","ETHUSD",1765415103735,2.306528,3271.5,3270.4,0.1451]
["bitfinex","ETHUSD",1765415103937,0.2796128,3271.4,3270.5,0.496]
["bitfinex","ETHUSD",1765415104162,7.006785,3271.4,3270.5,0.496]
["bitfinex","ETHUSD",1765415104330,5.678236,3271.2,3270.4,0.1451]
["bitfinex","ETHUSD",1765415104536,5.678236,3271.2,3270.4,0.6411]
["bitfinex","ETHUSD",1765415104537,3.996236,3271.2,3270.4,0.6411]
["bitfinex","ETHUSD",1765415104928,3.996236,3271.2,3269.7,0.4817]
["bitfinex","ETHUSD",1765415105133,9.606338,3270.9,3269.6,0.1297]
["bitfinex","ETHUSD",1765415105368,6.11433812,3271.0,3269.7,0.496]
["bitfinex","ETHUSD",1765415105369,2.690759,3270.7,3269.7,0.496]
["bitfinex","ETHUSD",1765415105572,5.984375,3269.7,3267.9,0.6114]
["bitfinex","ETHUSD",1765415105782,0.1888,3269.4,3268.3,3.05965558]
["bitfinex","ETHUSD",1765415106262,0.1888,3269.4,3268.3,3.73319879]
["bitfinex","ETHUSD",1765415106587,0.1888,3269.7,3268.3,6.79289343]
["bitfinex","ETHUSD",1765415106887,0.1888,3269.7,3268.4,0.58047529]
["bitfinex","ETHUSD",1765415107036,0.9856,3269.9,3268.4,1.06217529]
["bitfinex","ETHUSD",1765415107473,3.05829102,3269.8,3268.6,0.58047529]
["bitfinex","ETHUSD",1765415107676,6.11658204,3269.8,3268.6,1.35664183]
["bitfinex","ETHUSD",1765415107876,2.856425,3269.6,3268.7,0.496]
["bitfinex","ETHUSD",1765415108450,8.599057,3269.4,3268.4,6.1191801]
["bitfinex","ETHUSD",1765415108649,3.05829102,3269.8,3268.6,0.496]
["bitfinex","ETHUSD",1765415109043,3.05820501,3269.9,3268.6,0.496]
["bitfinex","ETHUSD",1765415109450,0.6971,3270.0,3268.9,6.11826608]
["bitfinex","ETHUSD",1765415109854,3.75521277,3270.0,3268.9,6.11826608]
["bitfinex","ETHUSD",1765415110050,16.312621,3269.9,3268.8,3.05920358]
["bitfinex","ETHUSD",1765415110377,1.13100186,3269.9,3268.2,0.58047529]
["bitfinex","ETHUSD",1765415110556,1.22432274,3269.8,3268.7,0.58047529]
["bitfinex","ETHUSD",1765415110754,1.22432274,3269.8,3268.8,3.05921501]
["bitfinex","ETHUSD",1765415110979,1.22432274,3269.8,3268.8,6.11844163]
["bitfinex","ETHUSD",1765415111460,2.99338,3269.9,3269.0,3.05903946]
["bitfinex","ETHUSD",1765415111685,3.05822225,3269.9,3269.0,3.05903946]
["bitfinex","ETHUSD",1765415111855,3.05822225,3269.9,3269.0,6.11807892]
["bitfinex","ETHUSD",1765415112050,0.199,3270.0,3269.1,0.1277]
["bitfinex","ETHUSD",1765415112572,6.942578,3269.9,3269.0,3.05903946]
["bitfinex","ETHUSD",1765415112769,1.32578147,3269.8,3269.1,0.496]
["bitfinex","ETHUSD",1765415113182,9.701455,3269.7,3267.9,0.1297]
["bitfinex","ETHUSD",1765415113480,9.701455,3269.7,3268.5,0.58047529]
["bitfinex","ETHUSD",1765415113481,3.05857164,3269.5,3268.5,0.58047529]
["bitfinex","ETHUSD",1765415113680,7.703921,3269.4,3268.6,3.05941381]
["bitfinex","ETHUSD",1765415113876,8.7778,3269.3,3268.5,3.05948515]
["bitfinex","ETHUSD",1765415114075,1.53746433,3269.3,3268.5,6.11899256]
["bitfinex","ETHUSD",1765415114273,0.4797,3269.4,3268.5,6.11899256]
["bitfinex","ETHUSD",1765415114667,10.551878,3269.3,3268.6,0.496]
["bitfinex","ETHUSD",1765415114857,6.753878,3269.3,3268.5,3.05948515]
["bitfinex","ETHUSD",1765415115059,0.4797,3269.4,3268.6,0.496]
["bitfinex","ETHUSD",1765415115266,3.05827975,3269.9,3268.6,0.496]
["bitfinex","ETHUSD",1765415115467,0.199,3270.0,3268.8,6.11845324]
["bitfinex","ETHUSD",1765415115759,3.25710508,3270.0,3268.9,0.58047529]
["bitfinex","ETHUSD",1765415115959,0.199,3270.0,3268.9,0.58047529]
["bitfinex","ETHUSD",1765415116170,3.25710599,3270.0,3268.9,0.58047529]
["bitfinex","ETHUSD",1765415116665,0.4797,3269.9,3269.0,0.496]
["bitfinex","ETHUSD",1765415116988,0.6794912,3269.8,3269.0,0.496]
["bitfinex","ETHUSD",1765415117192,3.05803407,3270.1,3269.1,0.1277]
["bitfinex","ETHUSD",1765415117568,3.72632432,3270.3,3269.1,0.1277]
["bitfinex","ETHUSD",1765415117569,3.05791694,3270.2,3269.2,6.11770462]
["bitfinex","ETHUSD",1765415117769,6.59553388,3270.2,3269.2,6.11770462]
["bitfinex","ETHUSD",1765415118270,3.53761694,3270.2,3269.2,6.11770462]
["bitfinex","ETHUSD",1765415118479,7.273959,3270.2,3269.2,3.05885231]
["bitfinex","ETHUSD",1765415120597,4.21607435,3270.2,3269.2,3.05885231]
["bitfinex","ETHUSD",1765415120767,7.27402358,3270.2,3269.2,3.05885231]
["bitfinex","ETHUSD",1765415120971,4.21607435,3270.2,3269.2,6.11770462]
["bitfinex","ETHUSD",1765415121464,0.4797,3270.2,3269.3,0.496]
["bitfinex","ETHUSD",1765415121802,0.1888,3270.3,3269.3,1.07647529]
["bitfinex","ETHUSD",1765415121965,0.1888,3270.3,3269.4,6.11733038]
["bitfinex","ETHUSD",1765415122170,0.1888,3270.3,3269.5,0.495]
["bitfinex","ETHUSD",1765415123208,0.496,3270.6,3269.5,1.15623304]
["bitfinex","ETHUSD",1765415123373,3.05751487,3270.7,3269.5,1.63003304]
["bitfinex","ETHUSD",1765415123695,6.11502974,3270.7,3269.5,1.63003304]
["bitfinex","ETHUSD",1765415124409,6.11471198,3270.8,3269.6,6.1169562]
["bitfinex","ETHUSD",1765415124612,6.21869,3270.7,3269.6,6.1169562]
["bitfinex","ETHUSD",1765415124828,2.41318206,3270.7,3269.1,0.70817529]
["bitfinex","ETHUSD",1765415124985,2.41318206,3270.7,3269.2,0.495]
["bitfinex","ETHUSD",1765415124986,5.591274,3270.6,3269.2,0.495]
["bitfinex","ETHUSD",1765415125181,0.63290186,3270.3,3268.0,3.05996953]
["bitfinex","ETHUSD",1765415125418,4.316759,3270.2,3268.5,0.4738]
["bitfinex","ETHUSD",1765415125735,3.889178,3270.1,3268.7,0.405504]
["bitfinex","ETHUSD",1765415125881,0.97987799,3270.1,3269.4,3.05864864]
["bitfinex","ETHUSD",1765415126086,0.97987799,3270.1,3268.8,3.55418805]
["bitfinex","ETHUSD",1765415126087,3.426241,3270.0,3268.8,0.495]
["bitfinex","ETHUSD",1765415126304,0.4797,3270.1,3269.4,3.05860089]
["bitfinex","ETHUSD",1765415126511,3.53775149,3270.1,3268.9,6.69874137]
["bitfinex","ETHUSD",1765415126819,6.59580298,3270.1,3268.9,6.69874137]
["bitfinex","ETHUSD",1765415127022,0.4797,3270.0,3268.9,6.69874137]
["bitfinex","ETHUSD",1765415127190,1.1392803,3270.0,3268.9,6.69874137]
["bitfinex","ETHUSD",1765415127393,1.77218216,3270.0,3268.5,3.059488]
["bitfinex","ETHUSD",1765415127592,0.4797,3269.9,3268.6,0.495]
["bitfinex","ETHUSD",1765415127819,0.4797,3269.9,3268.8,0.58047529]
["bitfinex","ETHUSD",1765415127820,6.04326,3269.8,3268.8,0.58047529]
["bitfinex","ETHUSD",1765415127985,4.063571,3269.6,3268.8,3.63964421]
["bitfinex","ETHUSD",1765415128189,0.4797,3269.8,3268.8,6.69887083]
["bitfinex","ETHUSD",1765415128388,17.40469486,3269.7,3268.1,0.12]
["bitfinex","ETHUSD",1765415128585,4.714455,3269.4,3268.1,3.05986237]
["bitfinex","ETHUSD",1765415128807,5.162553,3269.2,3268.2,1.07547529]
["bitfinex","ETHUSD",1765415129392,4.0814,3269.0,3268.2,1.07547529]
["bitfinex","ETHUSD",1765415129794,0.1927,3268.9,3268.2,1.07547529]
["bitfinex","ETHUSD",1765415130120,0.1927,3268.9,3267.9,0.1297]
["bitfinex","ETHUSD",1765415130319,0.6724,3268.9,3268.0,3.55490839]
["bitfinex","ETHUSD",1765415130525,0.6724,3268.9,3268.1,3.05988188]
["bitfinex","ETHUSD",1765415131113,3.73153575,3268.9,3268.1,6.11976376]
["bitfinex","ETHUSD",1765415131312,3.73153575,3268.9,3268.1,3.05988188]
["bitfinex","ETHUSD",1765415131727,3.73153575,3268.9,3268.2,0.495]
["bitfinex","ETHUSD",1765415132536,0.4797,3269.3,3268.2,1.18708272]
["bitfinex","ETHUSD",1765415132704,0.4797,3269.3,3268.2,1.63028484]
["bitfinex","ETHUSD",1765415133042,6.11789176,3269.1,3268.2,1.15648484]
["bitfinex","ETHUSD",1765415133202,6.11789176,3269.1,3268.3,0.495]
["bitfinex","ETHUSD",1765415133203,4.727926,3269.0,3268.3,0.495]
["bitfinex","ETHUSD",1765415133398,5.207626,3269.0,3268.3,0.495]
["bitfinex","ETHUSD",1765415133733,0.4797,3268.9,3268.4,0.495]
["bitfinex","ETHUSD",1765415133927,0.4797,3268.9,3268.1,3.05983808]
["bitfinex","ETHUSD",1765415134135,0.4797,3268.9,3268.2,0.495]
["bitfinex","ETHUSD",1765415134640,0.4797,3268.9,3268.1,3.05982116]
["bitfinex","ETHUSD",1765415134804,0.4797,3268.9,3268.2,0.495]
["bitfinex","ETHUSD",1765415135148,0.4797,3268.9,3267.9,0.1297]
["bitfinex","ETHUSD",1765415135149,6.11845324,3268.8,3267.9,0.1297]
["bitfinex","ETHUSD",1765415135312,6.11845324,3268.8,3268.1,0.495]
["bitfinex","ETHUSD",1765415135637,0.4797,3268.8,3268.2,3.05977425]
["bitfinex","ETHUSD",1765415136115,0.4797,3268.8,3268.1,3.55484699]
["bitfinex","ETHUSD",1765415136314,0.4797,3268.8,3268.2,3.05978755]
["bitfinex","ETHUSD",1765415137137,3.53893656,3268.8,3268.1,3.68454415]
["bitfinex","ETHUSD",1765415137339,0.4797,3268.8,3268.1,3.68454415]
["bitfinex","ETHUSD",1765415137639,3.05923951,3268.8,3268.1,0.6247]
["bitfinex","ETHUSD",1765415137846,6.11847902,3268.8,3268.1,0.6247]
["bitfinex","ETHUSD",1765415138356,3.05923951,3268.8,3268.1,3.68457386]
["bitfinex","ETHUSD",1765415138638,3.55767099,3268.9,3268.1,6.74445574]
["bitfinex","ETHUSD",1765415138810,3.55767099,3268.9,3268.1,3.68457386]
["bitfinex","ETHUSD",1765415139425,0.63290186,3269.3,3268.1,4.35903706]
["bitfinex","ETHUSD",1765415139426,3.05885231,3269.2,3268.1,4.35903706]
["bitfinex","ETHUSD",1765415139635,3.55729535,3269.3,3268.2,1.04957529]
["bitfinex","ETHUSD",1765415139954,6.6160907,3269.3,3268.3,0.494]
["bitfinex","ETHUSD",1765415140309,7.299986,3269.2,3268.2,0.58047529]
["bitfinex","ETHUSD",1765415140542,5.162659,3269.2,3268.3,0.494]
["bitfinex","ETHUSD",1765415140760,6.34053397,3269.2,3268.2,0.58047529]
["bitfinex","ETHUSD",1765415141038,0.4985,3269.1,3268.3,0.494]
["bitfinex","ETHUSD",1765415141250,3.05903946,3269.0,3268.3,0.494]
["bitfinex","ETHUSD",1765415141421,3.55746371,3269.1,3268.3,6.61338299]
["bitfinex","ETHUSD",1765415141626,6.61642742,3269.1,3268.3,3.55368835]
["bitfinex","ETHUSD",1765415141814,3.55746371,3269.1,3268.3,3.55368835]
["bitfinex","ETHUSD",1765415142726,6.61642742,3269.1,3268.3,3.55368835]
["bitfinex","ETHUSD",1765415143269,3.55746371,3269.1,3268.3,3.55368835]
["bitfinex","ETHUSD",1765415143411,0.1927,3269.6,3268.3,7.2877079]
["bitfinex","ETHUSD",1765415143612,3.04,3269.4,3268.4,0.495]
["bitfinex","ETHUSD",1765415143809,3.62047529,3269.4,3267.8,0.001]
["bitfinex","ETHUSD",1765415144008,7.358297,3269.2,3268.0,0.58047529]
["bitfinex","ETHUSD",1765415144242,7.358297,3269.2,3268.1,3.05981637]
["bitfinex","ETHUSD",1765415144441,6.005281,3269.0,3268.1,3.05981637]
["bitfinex","ETHUSD",1765415144608,6.005281,3269.0,3267.9,0.495]
["bitfinex","ETHUSD",1765415144812,0.4985,3268.9,3268.1,3.05981702]
["bitfinex","ETHUSD",1765415145018,0.4985,3268.9,3268.2,3.05978477]
["bitfinex","ETHUSD",1765415145216,0.4985,3269.2,3268.3,6.64498495]
["bitfinex","ETHUSD",1765415145416,0.495,3269.3,3268.3,7.2788865]
["bitfinex","ETHUSD",1765415145619,3.55375982,3269.3,3268.3,7.2788865]
["bitfinex","ETHUSD",1765415145826,6.61251964,3269.3,3268.4,0.4691]
["bitfinex","ETHUSD",1765415146031,6.61251964,3269.3,3268.3,4.21919186]
["bitfinex","ETHUSD",1765415146315,4.05225982,3269.3,3268.3,7.2788865]
["bitfinex","ETHUSD",1765415146626,7.11101964,3269.3,3268.3,7.2788865]
["bitfinex","ETHUSD",1765415147034,6.61601964,3269.3,3268.3,7.2788865]
["bitfinex","ETHUSD",1765415147242,6.61601964,3269.3,3268.4,0.495]
["bitfinex","ETHUSD",1765415147437,3.55725982,3269.3,3268.5,3.05950741]
["bitfinex","ETHUSD",1765415147640,1.32060186,3269.6,3268.5,6.84686894]
["bitfinex","ETHUSD",1765415147641,0.6877,3269.6,3268.5,6.84686894]
["bitfinex","ETHUSD",1765415147862,1.1862,3269.6,3268.5,6.84686894]
["bitfinex","ETHUSD",1765415148382,0.1927,3269.6,3268.5,6.84686894]
["bitfinex","ETHUSD",1765415148536,0.4985,3269.9,3268.7,0.405504]
["bitfinex","ETHUSD",1765415148731,3.05809539,3270.1,3268.8,0.494]
["bitfinex","ETHUSD",1765415148936,3.05809539,3270.1,3268.9,0.494]
["bitfinex","ETHUSD",1765415149336,3.05807989,3270.1,3269.0,0.4691]
["bitfinex","ETHUSD",1765415149665,2.098071,3270.3,3269.1,6.11789176]
["bitfinex","ETHUSD",1765415149861,0.2789271,3270.3,3269.1,6.82599094]
["bitfinex","ETHUSD",1765415150063,11.955729,3270.2,3269.2,0.494]
["bitfinex","ETHUSD",1765415150270,6.780872,3270.1,3269.2,0.494]
["bitfinex","ETHUSD",1765415150436,0.4985,3270.1,3269.2,0.494]
["bitfinex","ETHUSD",1765415150838,6.11565536,3270.3,3269.2,0.494]
["bitfinex","ETHUSD",1765415151037,3.05782344,3270.3,3269.2,0.494]
["bitfinex","ETHUSD",1765415151266,3.25043864,3270.4,3269.2,2.21714447]
["bitfinex","ETHUSD",1765415151562,3.25043864,3270.4,3269.3,6.1175175]
["bitfinex","ETHUSD",1765415151863,3.25043864,3270.4,3269.3,6.5866175]
["bitfinex","ETHUSD",1765415153368,4.139717,3270.3,3269.3,0.58047529]
["bitfinex","ETHUSD",1765415153566,0.1927,3270.4,3269.5,6.11714328]
["bitfinex","ETHUSD",1765415154433,3.25043433,3270.4,3269.5,6.11714328]
["bitfinex","ETHUSD",1765415154638,4.06820519,3270.4,3269.5,6.11714328]
["bitfinex","ETHUSD",1765415154956,4.06820519,3270.4,3269.5,3.05857164]
["bitfinex","ETHUSD",1765415154957,7.12593952,3270.4,3269.5,3.05857164]
["bitfinex","ETHUSD",1765415155269,4.56670519,3270.4,3269.5,3.05857164]
["bitfinex","ETHUSD",1765415155451,4.56670519,3270.4,3269.5,6.11714328]
["bitfinex","ETHUSD",1765415155769,7.62443952,3270.4,3269.3,3.52776835]
["bitfinex","ETHUSD",1765415155972,1.26094395,3270.3,3269.5,3.05850795]
["bitfinex","ETHUSD",1765415156272,0.4985,3270.3,3269.6,3.05846625]
["bitfinex","ETHUSD",1765415156475,3.25043433,3270.4,3269.6,3.05846625]
["bitfinex","ETHUSD",1765415156899,3.25043617,3270.4,3269.6,3.05846625]
["bitfinex","ETHUSD",1765415157044,3.25043617,3270.4,3269.7,0.494]
["bitfinex","ETHUSD",1765415157245,3.74893617,3270.4,3269.7,0.494]
["bitfinex","ETHUSD",1765415157585,2.249564,3270.3,3269.8,0.494]
["bitfinex","ETHUSD",1765415157772,0.4985,3270.3,3269.8,0.494]
["bitfinex","ETHUSD",1765415157974,0.4568,3269.9,3269.1,0.1238]
["bitfinex","ETHUSD",1765415158156,0.4568,3269.9,3269.2,1.07447529]
["bitfinex","ETHUSD",1765415158360,0.4568,3269.9,3269.3,3.0587024]
["bitfinex","ETHUSD",1765415158659,0.4568,3269.9,3269.4,3.05865218]
["bitfinex","ETHUSD",1765415159056,0.4985,3269.8,3269.4,0.494]
["bitfinex","ETHUSD",1765415159455,0.4985,3269.8,3269.4,3.55265601]
["bitfinex","ETHUSD",1765415160690,12.656204,3270.3,3269.4,3.05865601]
["bitfinex","ETHUSD",1765415160982,3.55632344,3270.3,3269.5,0.493]
["bitfinex","ETHUSD",1765415161184,0.1927,3270.4,3269.5,1.15403212]
["bitfinex","ETHUSD",1765415161482,1.37112806,3270.6,3269.5,2.20360741]
["bitfinex","ETHUSD",1765415161795,1.37112806,3270.6,3270.5,0.4845]
["bitfinex","ETHUSD",1765415161963,1.37112806,3270.6,3270.5,4.50423644]
["bitfinex","ETHUSD",1765415162165,1.37112806,3270.6,3270.5,5.27494414]
["bitfinex","ETHUSD",1765415163188,1.37112806,3270.6,3270.5,5.85541943]
["bitfinex","ETHUSD",1765415164111,0.4985,3272.4,3270.6,0.98597929]
["bitfinex","ETHUSD",1765415164314,1.13140186,3272.9,3271.8,0.4845]
["bitfinex","ETHUSD",1765415164596,0.69467037,3272.9,3271.9,0.494]
["bitfinex","ETHUSD",1765415165201,0.1974,3273.0,3272.0,0.4691]
["bitfinex","ETHUSD",1765415165556,0.1974,3273.0,3270.6,1.02985902]
["bitfinex","ETHUSD",1765415165557,0.63290186,3272.8,3271.6,0.1267]
["bitfinex","ETHUSD",1765415165761,0.63290186,3272.6,3271.0,0.1267]
["bitfinex","ETHUSD",1765415165968,3.05586114,3272.4,3271.1,3.0570756]
["bitfinex","ETHUSD",1765415166169,6.11172228,3272.4,3271.2,1.07447529]
["bitfinex","ETHUSD",1765415166506,0.63290186,3272.1,3271.2,1.07447529]
["bitfinex","ETHUSD",1765415166985,0.4985,3272.7,3271.3,0.4691]
["bitfinex","ETHUSD",1765415167192,3.25277414,3273.0,3272.0,0.4845]
["bitfinex","ETHUSD",1765415167508,0.1974,3273.0,3272.1,0.494]
["bitfinex","ETHUSD",1765415167795,0.002,3273.2,3272.1,0.9859]
["bitfinex","ETHUSD",1765415168155,0.002,3273.2,3272.2,6.11209582]
["bitfinex","ETHUSD",1765415168360,0.002,3273.2,3272.3,0.58047529]
["bitfinex","ETHUSD",1765415168561,0.002,3273.2,3272.3,1.07237529]
["bitfinex","ETHUSD",1765415168792,0.002,3273.2,3272.3,0.58047529]
["bitfinex","ETHUSD",1765415168953,0.002,3273.2,3272.4,0.4919]
["bitfinex","ETHUSD",1765415169766,0.002,3273.2,3273.1,0.6005]
["bitfinex","ETHUSD",1765415169963,0.002,3273.2,3273.1,1.0935]
["bitfinex","ETHUSD",1765415170270,0.002,3273.2,3272.3,3.05586381]
["bitfinex","ETHUSD",1765415170470,0.002,3273.2,3272.8,3.05542195]
["bitfinex","ETHUSD",1765415170679,0.002,3273.2,3272.9,0.493]
["bitfinex","ETHUSD",1765415171076,0.002,3273.2,3273.1,3.5304076]
["bitfinex","ETHUSD",1765415171488,0.002,3273.2,3273.1,5.00828689]
["bitfinex","ETHUSD",1765415171892,0.002,3273.2,3273.1,4.51638689]
["bitfinex","ETHUSD",1765415172074,0.002,3273.2,3273.1,5.09758289]
["bitfinex","ETHUSD",1765415172401,0.002,3273.2,3273.1,5.91287275]
["bitfinex","ETHUSD",1765415172799,0.002,3273.2,3273.1,4.12868289]
["bitfinex","ETHUSD",1765415172968,0.002,3273.2,3273.1,1.07347529]
["bitfinex","ETHUSD",1765415173176,0.002,3273.2,3273.1,4.12868289]
["bitfinex","ETHUSD",1765415173699,0.002,3273.2,3273.1,1.07347529]
["bitfinex","ETHUSD",1765415173904,0.002,3273.2,3273.1,4.12868289]
["bitfinex","ETHUSD",1765415174626,0.002,3273.2,3273.1,5.80149]
["bitfinex","ETHUSD",1765415174785,0.002,3273.2,3273.1,6.206994]
["bitfinex","ETHUSD",1765415176105,0.002,3273.2,3273.1,5.713994]
["bitfinex","ETHUSD",1765415176307,0.002,3273.2,3273.1,6.206994]
["bitfinex","ETHUSD",1765415176804,3.71296356,3275.3,3273.8,0.405504]
["bitfinex","ETHUSD",1765415177004,0.1896,3275.3,3274.0,0.405504]
["bitfinex","ETHUSD",1765415177214,1.50916891,3275.7,3274.0,0.405504]
["bitfinex","ETHUSD",1765415177429,1.50916891,3275.7,3275.2,0.4607]
["bitfinex","ETHUSD",1765415177430,1.38691635,3275.7,3275.2,0.4607]
["bitfinex","ETHUSD",1765415177725,0.1896,3276.5,3275.6,0.586]
["bitfinex","ETHUSD",1765415177876,3.24164971,3276.5,3275.7,0.493]
["bitfinex","ETHUSD",1765415178078,0.32416497,3276.4,3275.7,0.493]
["bitfinex","ETHUSD",1765415178384,0.4702,3276.4,3275.0,0.58047529]
["bitfinex","ETHUSD",1765415178588,7.661808,3276.3,3275.1,0.493]
["bitfinex","ETHUSD",1765415178808,7.661808,3276.3,3274.4,0.1253]
["bitfinex","ETHUSD",1765415178809,0.63290186,3276.2,3274.4,0.1253]
["bitfinex","ETHUSD",1765415178975,0.002,3274.9,3274.7,0.58047529]
["bitfinex","ETHUSD",1765415179179,0.002,3274.9,3274.1,0.1359]
["bitfinex","ETHUSD",1765415179477,0.4937,3274.7,3274.2,0.493]
["bitfinex","ETHUSD",1765415179678,0.1512,3274.8,3274.1,0.1359]
["bitfinex","ETHUSD",1765415179878,0.1512,3274.8,3274.2,0.493]
["bitfinex","ETHUSD",1765415180277,0.002,3274.9,3274.3,0.58047529]
["bitfinex","ETHUSD",1765415180481,0.002,3274.9,3274.3,1.07417529]
["bitfinex","ETHUSD",1765415180851,0.002,3274.9,3274.8,0.4607]
["bitfinex","ETHUSD",1765415181110,0.002,3274.9,3274.8,1.93967929]
["bitfinex","ETHUSD",1765415181312,0.002,3275.2,3274.9,0.405504]
["bitfinex","ETHUSD",1765415181480,0.002,3275.2,3275.1,0.866204]
["bitfinex","ETHUSD",1765415181877,0.002,3275.2,3275.1,1.359904]
["bitfinex","ETHUSD",1765415182279,0.002,3275.2,3275.1,4.99372117]
["bitfinex","ETHUSD",1765415183905,0.002,3275.2,3275.1,5.48672117]
["bitfinex","ETHUSD",1765415184309,0.002,3275.2,3275.1,4.99372117]
["bitfinex","ETHUSD",1765415184516,0.002,3275.2,3275.1,6.31982725]
["bitfinex","ETHUSD",1765415185238,0.002,3275.2,3275.1,5.82682725]
["bitfinex","ETHUSD",1765415185439,0.002,3275.2,3275.1,6.31982725]
["bitfinex","ETHUSD",1765415185649,0.002,3275.2,3275.1,5.82682725]
["bitfinex","ETHUSD",1765415185802,0.002,3275.2,3275.1,6.31982725]
["bitfinex","ETHUSD",1765415186648,0.1896,3277.0,3275.3,0.405504]
["bitfinex","ETHUSD",1765415186800,0.91646288,3277.2,3275.9,6.98275277]
["bitfinex","ETHUSD",1765415187003,0.4702,3277.9,3276.0,2.17725457]
["bitfinex","ETHUSD",1765415187304,0.4702,3277.9,3276.2,0.405504]
["bitfinex","ETHUSD",1765415187535,8.161366,3277.8,3276.3,0.493]
["bitfinex","ETHUSD",1765415187699,8.161366,3277.8,3276.4,0.493]
["bitfinex","ETHUSD",1765415187898,0.4702,3277.9,3276.2,0.405504]
["bitfinex","ETHUSD",1765415187899,0.4702,3277.7,3276.2,0.405504]
["bitfinex","ETHUSD",1765415188106,2.93669186,3277.6,3276.3,0.493]
["bitfinex","ETHUSD",1765415188400,8.88594986,3277.2,3275.4,0.03053062]
["bitfinex","ETHUSD",1765415188606,8.147786,3277.1,3275.5,0.493]
["bitfinex","ETHUSD",1765415188801,8.13525,3277.0,3275.8,0.58047529]
["bitfinex","ETHUSD",1765415189136,7.03725,3276.9,3275.9,3.05252329]
["bitfinex","ETHUSD",1765415189304,8.11725,3276.8,3275.9,3.54552329]
["bitfinex","ETHUSD",1765415189505,0.877705,3276.7,3275.9,1.07347529]
["bitfinex","ETHUSD",1765415189728,0.4702,3276.7,3275.9,0.493]
["bitfinex","ETHUSD",1765415190002,0.4702,3276.7,3275.8,3.05262194]
["bitfinex","ETHUSD",1765415190203,0.4702,3276.6,3275.9,0.493]
["bitfinex","ETHUSD",1765415190415,0.4702,3276.6,3276.0,3.05246922]
["bitfinex","ETHUSD",1765415190828,0.4702,3276.6,3276.0,6.10497227]
["bitfinex","ETHUSD",1765415191030,6.2929425,3276.9,3275.9,3.54557771]
["bitfinex","ETHUSD",1765415191341,0.4702,3276.8,3275.9,6.10517394]
["bitfinex","ETHUSD",1765415191514,0.4702,3276.8,3276.0,0.492]
["bitfinex","ETHUSD",1765415191919,3.91759516,3276.9,3276.1,0.1296]
["bitfinex","ETHUSD",1765415192126,0.1896,3276.9,3276.2,0.492]
["bitfinex","ETHUSD",1765415192450,0.1896,3277.1,3276.3,6.10444708]
["bitfinex","ETHUSD",1765415192750,0.1896,3277.1,3276.4,0.58047529]
["bitfinex","ETHUSD",1765415193431,0.1896,3277.1,3276.5,0.492]
["bitfinex","ETHUSD",1765415193632,0.4702,3277.5,3276.5,0.492]
["bitfinex","ETHUSD",1765415193828,0.4702,3277.5,3276.5,1.20969224]
["bitfinex","ETHUSD",1765415194423,0.4702,3277.5,3276.7,0.58047529]
["bitfinex","ETHUSD",1765415194618,3.05079873,3277.9,3276.7,0.58047529]
["bitfinex","ETHUSD",1765415194843,0.4702,3277.8,3276.8,0.492]
["bitfinex","ETHUSD",1765415195327,0.4702,3277.8,3276.7,0.58047529]
["bitfinex","ETHUSD",1765415195540,4.400656,3277.6,3276.7,0.58047529]
["bitfinex","ETHUSD",1765415195754,0.6833,3276.8,3276.2,0.58047529]
["bitfinex","ETHUSD",1765415195950,0.3043,3276.7,3276.3,3.54419609]
["bitfinex","ETHUSD",1765415196153,0.3043,3276.7,3276.5,3.05203142]
["bitfinex","ETHUSD",1765415196351,0.1896,3276.8,3276.5,6.10406865]
["bitfinex","ETHUSD",1765415196826,2.689837,3277.5,3276.5,6.10406865]
["bitfinex","ETHUSD",1765415197173,3.68373369,3277.8,3276.5,6.10406865]
["bitfinex","ETHUSD",1765415197174,0.4867,3277.8,3276.6,0.58047529]
["bitfinex","ETHUSD",1765415197460,0.002,3278.0,3276.7,0.405504]
["bitfinex","ETHUSD",1765415197824,0.002,3278.0,3276.9,0.405504]
["bitfinex","ETHUSD",1765415198018,0.002,3278.0,3277.1,0.405504]
["bitfinex","ETHUSD",1765415198418,0.002,3278.0,3277.2,0.1253]
["bitfinex","ETHUSD",1765415198654,0.002,3278.0,3277.3,3.05129222]
["bitfinex","ETHUSD",1765415198821,0.002,3278.0,3277.4,1.07247529]
["bitfinex","ETHUSD",1765415199019,0.002,3278.0,3277.9,0.4998]
["bitfinex","ETHUSD",1765415199223,0.002,3278.0,3277.9,1.888004]
["bitfinex","ETHUSD",1765415200461,0.002,3278.0,3277.9,0.905304]
["bitfinex","ETHUSD",1765415200623,0.002,3278.0,3277.9,4.53651299]
["bitfinex","ETHUSD",1765415200820,0.002,3278.0,3277.9,5.02851299]
["bitfinex","ETHUSD",1765415201025,0.002,3278.0,3277.9,5.83644844]
["bitfinex","ETHUSD",1765415201248,0.002,3278.0,3277.9,4.13100899]
["bitfinex","ETHUSD",1765415201451,0.002,3278.0,3277.9,3.63120899]
["bitfinex","ETHUSD",1765415201843,0.002,3278.0,3277.9,0.492]
["bitfinex","ETHUSD",1765415202030,0.9599,3278.0,3276.9,0.1253]
["bitfinex","ETHUSD",1765415202242,0.1994,3277.9,3277.0,0.492]
["bitfinex","ETHUSD",1765415202446,0.1994,3277.9,3277.2,3.05136488]
["bitfinex","ETHUSD",1765415202447,0.6861,3277.9,3277.2,3.05136488]
["bitfinex","ETHUSD",1765415202780,0.6861,3277.9,3277.1,0.492]
["bitfinex","ETHUSD",1765415202938,0.4867,3277.8,3277.2,6.10277064]
["bitfinex","ETHUSD",1765415203130,0.4867,3277.8,3276.9,0.492]
["bitfinex","ETHUSD",1765415203329,0.4867,3277.8,3277.1,6.10292226]
["bitfinex","ETHUSD",1765415203563,0.4712,3277.0,3276.9,0.492]
["bitfinex","ETHUSD",1765415203729,0.4712,3277.0,3275.5,0.1253]
["bitfinex","ETHUSD",1765415203934,0.4712,3277.0,3276.4,3.05212323]
["bitfinex","ETHUSD",1765415203935,0.6321,3276.9,3276.4,3.05212323]
["bitfinex","ETHUSD",1765415204241,0.6321,3276.9,3276.4,0.493]
["bitfinex","ETHUSD",1765415204434,0.4867,3276.8,3276.4,0.493]
["bitfinex","ETHUSD",1765415204643,0.4867,3276.8,3276.4,3.54510828]
["bitfinex","ETHUSD",1765415205357,0.4867,3276.8,3276.4,0.493]
["bitfinex","ETHUSD",1765415205557,0.4867,3276.8,3276.4,3.54511051]
["bitfinex","ETHUSD",1765415206464,0.4712,3276.5,3276.4,3.54511051]
["bitfinex","ETHUSD",1765415206670,0.4867,3276.8,3276.4,6.59724089]
["bitfinex","ETHUSD",1765415207269,0.1454,3276.9,3276.4,3.05211051]
["bitfinex","ETHUSD",1765415207466,0.4867,3276.8,3276.5,0.492]
["bitfinex","ETHUSD",1765415207665,0.1454,3277.1,3276.5,1.15162409]
["bitfinex","ETHUSD",1765415208226,0.1454,3277.1,3276.5,0.492]
["bitfinex","ETHUSD",1765415208431,0.6321,3277.1,3276.5,0.492]
["bitfinex","ETHUSD",1765415208938,0.1994,3276.6,3276.5,0.492]
["bitfinex","ETHUSD",1765415209167,0.1994,3276.7,3276.5,0.492]
["bitfinex","ETHUSD",1765415209468,0.9579,3276.6,3276.5,3.54397077]
["bitfinex","ETHUSD",1765415209650,0.9579,3276.6,3276.4,3.54405775]
["bitfinex","ETHUSD",1765415209847,0.3346,3276.1,3275.1,3.05334188]
["bitfinex","ETHUSD",1765415210039,0.4698,3275.9,3275.2,0.492]
["bitfinex","ETHUSD",1765415210538,0.6861,3275.8,3275.2,1.07247529]
["bitfinex","ETHUSD",1765415211450,0.6861,3275.8,3275.3,6.10631086]
["bitfinex","ETHUSD",1765415211941,0.4867,3275.7,3275.3,6.10631086]
["bitfinex","ETHUSD",1765415212259,0.4712,3275.4,3275.2,3.05322734]
["bitfinex","ETHUSD",1765415212462,0.3249,3275.3,3275.2,3.63370263]
["bitfinex","ETHUSD",1765415212844,0.1994,3275.8,3275.2,7.40486246]
["bitfinex","ETHUSD",1765415213042,0.4867,3276.2,3275.3,0.03053155]
["bitfinex","ETHUSD",1765415213242,0.6861,3276.7,3275.3,0.61100684]
["bitfinex","ETHUSD",1765415213442,3.53866339,3276.6,3275.4,6.10612444]
["bitfinex","ETHUSD",1765415213647,0.4867,3276.6,3275.5,0.58047529]
["bitfinex","ETHUSD",1765415213966,0.4867,3276.5,3275.6,0.492]
["bitfinex","ETHUSD",1765415214462,0.4867,3276.5,3275.6,1.51516619]
["bitfinex","ETHUSD",1765415214769,0.1994,3276.7,3275.6,1.51386619]
["bitfinex","ETHUSD",1765415214969,0.4867,3276.6,3275.7,0.492]
["bitfinex","ETHUSD",1765415215767,0.4867,3276.6,3275.9,0.58047529]
["bitfinex","ETHUSD",1765415215971,0.4867,3276.6,3274.4,0.1253]
["bitfinex","ETHUSD",1765415215972,0.6706,3275.7,3274.4,0.1253]
["bitfinex","ETHUSD",1765415216145,0.6706,3275.7,3274.5,0.492]
["bitfinex","ETHUSD",1765415216336,0.4749,3275.6,3274.6,6.10761618]
["bitfinex","ETHUSD",1765415216536,0.4749,3275.6,3274.7,0.65996162]
["bitfinex","ETHUSD",1765415216738,0.4749,3275.6,3274.7,1.24043691]
["bitfinex","ETHUSD",1765415217836,0.1994,3275.7,3274.9,0.58047529]
["bitfinex","ETHUSD",1765415218067,0.1994,3275.7,3275.0,0.492]
["bitfinex","ETHUSD",1765415218435,0.4749,3276.1,3275.1,0.16013341]
["bitfinex","ETHUSD",1765415218739,0.4749,3276.1,3275.1,0.1296]
["bitfinex","ETHUSD",1765415219869,0.4749,3276.4,3275.1,0.1296]
["bitfinex","ETHUSD",1765415220060,0.4749,3276.4,3275.3,0.58047529]
["bitfinex","ETHUSD",1765415220259,0.4749,3276.4,3275.4,1.01457252]
["bitfinex","ETHUSD",1765415220780,0.4749,3276.4,3275.5,0.492]
["bitfinex","ETHUSD",1765415221150,0.1994,3276.7,3275.5,0.492]
["bitfinex","ETHUSD",1765415221395,0.1994,3276.7,3275.7,0.405504]
["bitfinex","ETHUSD",1765415221545,5.945276,3277.8,3275.9,0.405504]
["bitfinex","ETHUSD",1765415221745,0.4749,3277.6,3276.6,0.1296]
["bitfinex","ETHUSD",1765415221976,0.4749,3277.6,3276.8,3.05175781]
["bitfinex","ETHUSD",1765415222174,0.4749,3277.6,3276.8,6.10351562]
["bitfinex","ETHUSD",1765415222881,3.52591735,3277.6,3276.8,3.05175781]
["bitfinex","ETHUSD",1765415223048,0.1913,3276.9,3276.7,3.54385086]
["bitfinex","ETHUSD",1765415225742,0.9397,3276.8,3276.4,3.05212922]
["bitfinex","ETHUSD",1765415225971,0.4633,3276.5,3275.5,3.05296901]
["bitfinex","ETHUSD",1765415226170,0.3148,3276.3,3275.6,0.492]
["bitfinex","ETHUSD",1765415226482,0.3148,3276.3,3275.5,6.81800298]
["bitfinex","ETHUSD",1765415226672,0.4749,3276.2,3275.6,0.492]
["bitfinex","ETHUSD",1765415226875,0.4749,3276.2,3275.6,0.58047529]
["bitfinex","ETHUSD",1765415227087,0.4749,3276.2,3275.7,0.492]
["bitfinex","ETHUSD",1765415227589,0.188,3275.8,3275.7,0.492]
["bitfinex","ETHUSD",1765415227789,0.6682,3275.8,3275.7,0.492]
["bitfinex","ETHUSD",1765415228101,0.6682,3275.8,3275.7,4.1252579]
["bitfinex","ETHUSD",1765415228268,0.6682,3275.8,3275.7,1.07247529]
["bitfinex","ETHUSD",1765415228468,0.188,3276.0,3275.8,0.58047529]
["bitfinex","ETHUSD",1765415228672,0.188,3276.0,3275.7,0.492]
["bitfinex","ETHUSD",1765415228990,0.4802,3275.8,3275.6,0.492]
["bitfinex","ETHUSD",1765415229191,0.4802,3275.8,3275.6,3.54485641]
["bitfinex","ETHUSD",1765415229497,0.3091,3275.7,3275.6,3.5448758]
["bitfinex","ETHUSD",1765415229715,0.3091,3275.7,3275.6,0.492]
["bitfinex","ETHUSD",1765415229906,0.7762,3275.7,3274.8,0.58047529]
["bitfinex","ETHUSD",1765415230076,0.4785,3275.6,3274.9,6.59804005]
["bitfinex","ETHUSD",1765415230273,0.188,3276.0,3275.0,0.58047529]
["bitfinex","ETHUSD",1765415230478,0.4671,3275.9,3274.9,7.25784406]
["bitfinex","ETHUSD",1765415230971,0.4671,3275.9,3275.0,0.58047529]
["bitfinex","ETHUSD",1765415231407,0.4671,3275.9,3275.1,0.1296]
["bitfinex","ETHUSD",1765415232103,0.4671,3275.9,3275.2,6.1064973]
["bitfinex","ETHUSD",1765415232307,0.188,3276.0,3275.3,1.10200684]
["bitfinex","ETHUSD",1765415232609,0.188,3276.0,3275.3,1.07147529]
["bitfinex","ETHUSD",1765415233104,0.6801,3276.0,3275.4,0.491]
["bitfinex","ETHUSD",1765415233298,0.188,3276.0,3275.4,0.491]
["bitfinex","ETHUSD",1765415233501,0.188,3276.0,3275.4,1.27696299]
["bitfinex","ETHUSD",1765415233903,0.4921,3276.7,3275.4,0.78596299]
["bitfinex","ETHUSD",1765415234103,0.4921,3276.7,3275.7,0.58047529]
["bitfinex","ETHUSD",1765415234308,3.54395207,3276.7,3275.7,0.58047529]
["bitfinex","ETHUSD",1765415234613,0.4921,3276.7,3275.7,0.58047529]
["bitfinex","ETHUSD",1765415234785,0.4921,3276.6,3275.8,0.97391027]
["bitfinex","ETHUSD",1765415235114,0.4921,3276.6,3275.9,0.491]
["bitfinex","ETHUSD",1765415235314,0.1823,3276.5,3275.9,0.491]
["bitfinex","ETHUSD",1765415235481,0.1823,3276.5,3276.0,0.03052503]
["bitfinex","ETHUSD",1765415235830,0.1913,3276.9,3276.4,0.4725]
["bitfinex","ETHUSD",1765415235988,0.4921,3277.3,3276.5,0.491]
["bitfinex","ETHUSD",1765415236315,0.4921,3277.3,3276.6,6.10388816]
["bitfinex","ETHUSD",1765415236614,3.54339457,3277.3,3276.6,0.491]
["bitfinex","ETHUSD",1765415236984,0.4921,3277.2,3276.6,0.491]
["bitfinex","ETHUSD",1765415237185,0.6652,3276.7,3276.6,0.491]
["bitfinex","ETHUSD",1765415237385,1.1573,3276.7,3276.6,0.491]
["bitfinex","ETHUSD",1765415237586,1.1573,3276.7,3276.3,0.491]
["bitfinex","ETHUSD",1765415237784,0.2964,3276.4,3276.2,3.05227315]
["bitfinex","ETHUSD",1765415237986,0.481,3276.3,3274.6,0.4753]
["bitfinex","ETHUSD",1765415238294,0.2983,3276.1,3275.3,0.58047529]
["bitfinex","ETHUSD",1765415238486,0.2983,3276.1,3275.3,1.0059047]
["bitfinex","ETHUSD",1765415238691,0.4921,3276.0,3275.3,1.0059047]
["bitfinex","ETHUSD",1765415239216,0.4921,3276.0,3275.2,3.05321884]
["bitfinex","ETHUSD",1765415239394,0.1823,3275.9,3275.3,0.491]
["bitfinex","ETHUSD",1765415239713,3.873126,3275.8,3275.3,0.491]
["bitfinex","ETHUSD",1765415239913,0.4829,3275.4,3275.3,0.491]
["bitfinex","ETHUSD",1765415240115,0.4829,3275.4,3274.1,0.6112]
["bitfinex","ETHUSD",1765415240324,0.975,3275.4,3274.5,0.491]
["bitfinex","ETHUSD",1765415240486,0.975,3275.4,3274.5,3.54482198]
["bitfinex","ETHUSD",1765415240686,0.4921,3275.3,3274.5,3.91183418]
["bitfinex","ETHUSD",1765415240886,2.4384908,3275.2,3274.5,10.01963688]
["bitfinex","ETHUSD",1765415241114,2.4384908,3275.2,3274.6,0.58047529]
["bitfinex","ETHUSD",1765415242046,0.4921,3275.1,3274.6,0.58047529]
["bitfinex","ETHUSD",1765415242424,0.4921,3275.1,3274.7,3.05371484]
["bitfinex","ETHUSD",1765415242746,3.54544354,3275.1,3274.4,3.05397876]
["bitfinex","ETHUSD",1765415242916,0.6652,3274.7,3273.9,0.1359]
["bitfinex","ETHUSD",1765415243112,0.6744,3275.0,3274.6,3.05380809]
["bitfinex","ETHUSD",1765415243338,2.4384908,3275.2,3274.6,6.10761618]
["bitfinex","ETHUSD",1765415244519,2.4384908,3275.2,3274.6,3.05380809]
["bitfinex","ETHUSD",1765415244756,0.4921,3275.1,3274.6,3.05380809]
["bitfinex","ETHUSD",1765415245144,0.4921,3275.1,3274.6,6.10761618]
["bitfinex","ETHUSD",1765415245312,2.4384908,3275.2,3274.6,6.10761618]
["bitfinex","ETHUSD",1765415245519,2.4384908,3275.2,3274.6,3.05380809]
["bitfinex","ETHUSD",1765415246516,2.4384908,3275.2,3274.5,3.544841]
["bitfinex","ETHUSD",1765415246722,0.4921,3275.1,3274.5,3.544841]
["bitfinex","ETHUSD",1765415247030,0.4829,3274.6,3274.5,0.491]
["bitfinex","ETHUSD",1765415247431,0.4829,3274.6,3274.4,0.58047529]
["bitfinex","ETHUSD",1765415247611,0.4829,3274.6,3274.3,0.491]
["bitfinex","ETHUSD",1765415248347,0.4829,3274.6,3274.4,0.58047529]
["bitfinex","ETHUSD",1765415248575,0.4829,3274.6,3273.8,3.05551476]
["bitfinex","ETHUSD",1765415248576,0.3054,3274.4,3273.8,0.001]
["bitfinex","ETHUSD",1765415248727,0.3054,3274.4,3274.0,0.491]
["bitfinex","ETHUSD",1765415249224,0.7975,3274.4,3274.0,0.491]
["bitfinex","ETHUSD",1765415249428,0.7975,3274.4,3273.8,0.492]
["bitfinex","ETHUSD",1765415250244,0.4921,3274.3,3273.8,0.492]
["bitfinex","ETHUSD",1765415250456,0.4921,3274.3,3273.8,0.001]
["bitfinex","ETHUSD",1765415250864,0.6356,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415251251,1.1277,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415252837,0.4921,3274.3,3273.8,0.001]
["bitfinex","ETHUSD",1765415253152,0.491,3274.8,3273.8,0.001]
["bitfinex","ETHUSD",1765415253153,0.4829,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415253758,0.975,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415254361,0.4829,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415254730,4.02946104,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415254934,1.70161091,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415255167,3.23670527,3274.0,3273.8,0.001]
["bitfinex","ETHUSD",1765415255168,0.1823,3274.0,3273.8,0.001]
["bitfinex","ETHUSD",1765415255337,0.9831,3274.3,3273.8,0.001]
["bitfinex","ETHUSD",1765415255534,0.4829,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415255733,0.975,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415256138,3.4134908,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415257264,3.75483988,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415257837,6.80930092,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415258477,18.15023592,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415258641,16.00097192,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415258848,13.09914092,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415259341,9.70945092,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415259572,2.4384908,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415260759,2.9210908,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415261156,2.4384908,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415262367,2.4384908,3273.9,3273.8,0.9508]
["bitfinex","ETHUSD",1765415262568,2.4384908,3274.8,3273.8,0.9508]
["bitfinex","ETHUSD",1765415262773,2.4384908,3274.8,3274.0,6.10873548]
["bitfinex","ETHUSD",1765415263271,10.27,3274.9,3274.1,0.1359]
["bitfinex","ETHUSD",1765415263272,0.4895,3274.9,3274.1,0.1359]
["bitfinex","ETHUSD",1765415263660,0.4895,3274.9,3274.0,6.86388903]
["bitfinex","ETHUSD",1765415264058,0.1527,3275.4,3274.8,0.4792]
["bitfinex","ETHUSD",1765415264474,0.1527,3275.4,3274.7,0.492]
["bitfinex","ETHUSD",1765415264858,4.457204,3275.2,3274.0,1.22575355]
["bitfinex","ETHUSD",1765415265058,0.4895,3275.3,3274.4,3.05396544]
["bitfinex","ETHUSD",1765415265255,0.4895,3275.3,3274.4,6.10796006]
["bitfinex","ETHUSD",1765415265455,3.361396,3275.2,3274.4,3.05396544]
["bitfinex","ETHUSD",1765415265682,3.361396,3275.2,3274.4,6.10796006]
["bitfinex","ETHUSD",1765415265894,0.4895,3275.1,3274.4,6.10796006]
["bitfinex","ETHUSD",1765415266068,0.1527,3275.4,3274.4,6.71875607]
["bitfinex","ETHUSD",1765415266587,5.064735,3275.2,3274.0,0.75515355]
["bitfinex","ETHUSD",1765415266805,3.05396103,3274.5,3273.5,0.491]
["bitfinex","ETHUSD",1765415267165,0.6793,3273.9,3273.4,0.001]
["bitfinex","ETHUSD",1765415267789,1.1688,3273.9,3273.4,0.001]
["bitfinex","ETHUSD",1765415267958,0.6793,3273.9,3273.4,0.001]
["bitfinex","ETHUSD",1765415268161,0.491,3274.2,3273.4,0.001]
["bitfinex","ETHUSD",1765415268381,0.491,3274.2,3273.4,0.03154927]
["bitfinex","ETHUSD",1765415268601,0.1967,3274.3,3273.5,0.491]
["bitfinex","ETHUSD",1765415268602,0.4826,3273.9,3273.5,0.491]
["bitfinex","ETHUSD",1765415268805,0.4895,3274.1,3273.6,3.05474095]
["bitfinex","ETHUSD",1765415269174,2.9279908,3274.1,3273.6,3.05474095]
["bitfinex","ETHUSD",1765415269401,2.4384908,3274.1,3273.6,3.05474095]
["bitfinex","ETHUSD",1765415269809,2.4384908,3274.1,3273.5,3.54582563]
["bitfinex","ETHUSD",1765415271858,2.4384908,3274.1,3273.5,6.6006599]
["bitfinex","ETHUSD",1765415272498,2.4384908,3274.1,3274.0,0.4792]
["bitfinex","ETHUSD",1765415272871,2.4384908,3274.1,3274.0,4.00416774]
["bitfinex","ETHUSD",1765415273071,2.4384908,3274.1,3274.0,4.71013211]
["bitfinex","ETHUSD",1765415273898,2.4384908,3274.1,3274.0,4.23953211]
["bitfinex","ETHUSD",1765415274066,2.4384908,3274.1,3274.0,3.53356774]
["bitfinex","ETHUSD",1765415274584,2.4384908,3274.1,3274.0,4.02456774]
["bitfinex","ETHUSD",1765415275098,2.4384908,3274.7,3274.0,7.54953548]
["bitfinex","ETHUSD",1765415275411,0.4826,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1765415275775,0.9721,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1765415276403,0.4895,3274.0,3273.8,0.001]
["bitfinex","ETHUSD",1765415277121,3.05421397,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1765415277505,0.4895,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1765415277878,0.4826,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415278592,0.9721,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415278778,3.049138,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415279072,3.3540518,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415279278,6.98898813,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415279678,12.32617713,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415279902,7.63444313,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415280706,7.64915513,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415280908,2.737205,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415281118,14.933899,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415281310,14.85627004,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415281698,15.29111504,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415282009,8.50135204,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415282210,9.71496335,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415282389,5.24017235,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415283712,2.18571131,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415284009,0.9721,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415284332,0.491,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1765415284487,0.87675094,3274.6,3274.0,0.4792]
["bitfinex","ETHUSD",1765415284488,0.4895,3274.6,3274.0,0.4792]
["bitfinex","ETHUSD",1765415284689,3.54334512,3274.6,3274.0,0.4792]
["bitfinex","ETHUSD",1765415284887,5.98321389,3274.7,3274.1,0.1359]
["bitfinex","ETHUSD",1765415284888,2.4384908,3274.5,3274.1,0.1359]
["bitfinex","ETHUSD",1765415285129,9.00788,3274.0,3273.8,0.001]
["bitfinex","ETHUSD",1765415285312,10.22248504,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415285711,21.31708204,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415285896,15.58790804,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415286593,6.98411104,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415286793,8.03705792,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415287413,0.34,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415287712,6.63640604,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415288020,7.13100604,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415289481,7.71148133,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415289683,17.54090133,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415289914,19.7128113,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1765415290309,2.4354908,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415292890,5.49088509,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415293091,13.38604209,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415293291,8.55816129,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415293640,9.82665415,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415293988,6.13085986,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415294194,0.491,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1765415294511,3.54630914,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1765415294707,5.139013,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415294913,2.499985,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415295926,2.021885,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415296144,3.54630291,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1765415296331,4.00413073,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1765415296832,0.94882782,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1765415297033,4.00413689,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1765415297466,0.94882782,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1765415297676,0.491,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1765415298043,3.087231,3273.4,3272.9,0.9613]
["bitfinex","ETHUSD",1765415298230,8.28407329,3273.5,3272.9,0.4815]
["bitfinex","ETHUSD",1765415298435,8.28407329,3273.5,3272.8,0.001]
["bitfinex","ETHUSD",1765415298436,0.58047529,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1765415298639,1.30792393,3273.2,3272.8,0.001]
["bitfinex","ETHUSD",1765415298843,0.491,3273.2,3272.8,0.001]
["bitfinex","ETHUSD",1765415299045,0.9425,3273.2,3272.8,0.001]
["bitfinex","ETHUSD",1765415299430,5.71437,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415299791,0.491,3273.2,3272.8,0.4825]
["bitfinex","ETHUSD",1765415300147,0.491,3273.5,3273.1,0.4815]
["bitfinex","ETHUSD",1765415300354,0.66143772,3273.5,3273.1,0.4815]
["bitfinex","ETHUSD",1765415300741,1.24191301,3273.5,3273.1,0.4815]
["bitfinex","ETHUSD",1765415300951,5.018598,3273.4,3272.8,0.001]
["bitfinex","ETHUSD",1765415301266,4.549098,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1765415301463,0.4515,3273.4,3272.8,0.001]
["bitfinex","ETHUSD",1765415301666,3.5061101,3273.8,3272.9,0.4798]
["bitfinex","ETHUSD",1765415301883,2.4354908,3274.3,3273.8,0.6111]
["bitfinex","ETHUSD",1765415302180,3.01596609,3274.3,3273.2,0.491]
["bitfinex","ETHUSD",1765415302349,3.01596609,3274.3,3273.2,3.54602141]
["bitfinex","ETHUSD",1765415302537,2.4354908,3274.3,3273.3,0.4798]
["bitfinex","ETHUSD",1765415303067,3.01596609,3274.3,3273.3,0.4798]
["bitfinex","ETHUSD",1765415303281,1.94437082,3274.2,3273.0,0.1296]
["bitfinex","ETHUSD",1765415303490,1.21337715,3273.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415303779,4.079552,3273.4,3272.8,0.001]
["bitfinex","ETHUSD",1765415303938,6.11022852,3273.2,3272.8,0.001]
["bitfinex","ETHUSD",1765415304132,0.4781,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415304571,0.4515,3273.1,3272.8,0.001]
["bitfinex","ETHUSD",1765415305074,6.11022852,3273.2,3272.8,0.001]
["bitfinex","ETHUSD",1765415305260,6.56172852,3273.2,3272.8,0.001]
["bitfinex","ETHUSD",1765415305434,1.01077918,3273.1,3272.8,0.001]
["bitfinex","ETHUSD",1765415306280,3.05530094,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1765415307249,2.4354908,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415308378,5.49088509,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415310145,5.49088509,3272.9,3272.8,0.9623]
["bitfinex","ETHUSD",1765415310345,5.49088509,3272.9,3272.8,0.4825]
["bitfinex","ETHUSD",1765415311443,5.49088509,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415311647,6.34550277,3272.9,3272.8,0.4825]
["bitfinex","ETHUSD",1765415311839,5.49088509,3272.9,3272.8,0.4825]
["bitfinex","ETHUSD",1765415312068,5.49088509,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415312338,5.49088509,3272.9,3272.8,0.4825]
["bitfinex","ETHUSD",1765415312549,5.49088509,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415313955,5.49088509,3272.9,3272.8,0.4825]
["bitfinex","ETHUSD",1765415314655,5.49088509,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415314850,6.34550277,3272.9,3272.8,0.001]
["bitfinex","ETHUSD",1765415317479,6.34550277,3272.9,3272.1,0.001]
["bitfinex","ETHUSD",1765415317480,2.4334908,3272.4,3272.1,0.001]
["bitfinex","ETHUSD",1765415317855,2.4334908,3272.4,3272.3,0.4535]
["bitfinex","ETHUSD",1765415318581,2.4334908,3272.4,3272.3,4.00745452]
["bitfinex","ETHUSD",1765415318781,2.4334908,3272.4,3272.3,5.61346474]
["bitfinex","ETHUSD",1765415319082,2.4334908,3272.4,3272.3,6.19394003]
["bitfinex","ETHUSD",1765415319302,2.4334908,3273.5,3272.3,6.19394003]
["bitfinex","ETHUSD",1765415319592,2.4334908,3273.5,3272.8,0.4535]
["bitfinex","ETHUSD",1765415319793,2.4334908,3273.5,3273.4,0.5831]
["bitfinex","ETHUSD",1765415320151,20.5899848,3273.5,3272.5,0.498]
["bitfinex","ETHUSD",1765415320384,2.4334908,3273.4,3272.5,0.498]
["bitfinex","ETHUSD",1765415320584,6.11004184,3273.3,3272.5,0.498]
["bitfinex","ETHUSD",1765415320888,2.4334908,3273.2,3272.5,0.498]
["bitfinex","ETHUSD",1765415321360,2.4334908,3273.2,3273.1,0.5831]
["bitfinex","ETHUSD",1765415321567,3.28784234,3273.2,3273.1,0.4535]
["bitfinex","ETHUSD",1765415321762,3.28784234,3273.2,3272.5,0.498]
["bitfinex","ETHUSD",1765415321967,2.4334908,3273.2,3272.5,0.498]
["bitfinex","ETHUSD",1765415322580,3.05576776,3272.5,3272.1,0.001]
["bitfinex","ETHUSD",1765415323276,3.05576776,3272.5,3272.1,0.499]
["bitfinex","ETHUSD",1765415323488,6.11153552,3272.5,3272.1,0.499]
["bitfinex","ETHUSD",1765415323789,3.05576776,3272.5,3272.1,0.001]
["bitfinex","ETHUSD",1765415323956,6.11153552,3272.5,3272.1,0.001]
["bitfinex","ETHUSD",1765415324283,6.72268907,3272.5,3272.1,0.001]
["bitfinex","ETHUSD",1765415324591,0.485,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415324792,3.54104791,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415325295,3.05604791,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415325795,3.54104791,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415325957,4.30789455,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415326754,4.80379455,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415327062,3.82289455,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415327269,3.05604791,3272.2,3272.1,0.5841]
["bitfinex","ETHUSD",1765415327670,6.47043871,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415328866,19.265315,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415329090,22.19054082,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415329266,18.20103482,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415329591,16.94217082,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415329792,16.14686082,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415329999,9.48023982,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415330198,11.75751182,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415330497,9.48023982,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415330992,11.74556482,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415331229,12.24146482,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415331399,9.97613982,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1765415331703,0.58047529,3271.9,3271.8,0.001]
["bitfinex","ETHUSD",1765415332667,2.9234908,3272.0,3271.8,0.001]
["bitfinex","ETHUSD",1765415332866,3.05632812,3271.9,3271.8,0.001]
["bitfinex","ETHUSD",1765415333573,2.4324908,3272.0,3271.8,0.9525]
["bitfinex","ETHUSD",1765415333772,2.4324908,3272.0,3271.9,0.4535]
["bitfinex","ETHUSD",1765415334091,5.48872551,3272.0,3271.9,0.4535]
["bitfinex","ETHUSD",1765415334287,5.48872551,3272.0,3271.8,0.001]
["bitfinex","ETHUSD",1765415334602,2.4324908,3272.0,3271.8,0.001]
["bitfinex","ETHUSD",1765415334771,2.4324908,3272.0,3271.9,0.4535]
["bitfinex","ETHUSD",1765415335385,2.4324908,3272.0,3271.9,0.9515]
["bitfinex","ETHUSD",1765415335685,2.4324908,3272.0,3271.9,4.00782812]
["bitfinex","ETHUSD",1765415335884,2.4324908,3272.0,3271.9,4.71435424]
["bitfinex","ETHUSD",1765415336086,2.4324908,3272.0,3271.9,5.20535424]
["bitfinex","ETHUSD",1765415338734,3.31983988,3273.5,3272.0,0.98597929]
["bitfinex","ETHUSD",1765415338918,3.054955,3273.4,3272.7,3.50934242]
["bitfinex","ETHUSD",1765415339212,3.054955,3273.4,3272.7,0.4538]
["bitfinex","ETHUSD",1765415339680,6.10991,3273.4,3272.7,0.4538]
["bitfinex","ETHUSD",1765415339884,3.054955,3273.4,3272.7,0.4538]
["bitfinex","ETHUSD",1765415340110,3.054955,3273.4,3272.7,4.00786492]
["bitfinex","ETHUSD",1765415340314,1.52671327,3273.9,3273.3,0.5812]
["bitfinex","ETHUSD",1765415340502,4.40028677,3273.9,3273.4,0.4538]
["bitfinex","ETHUSD",1765415340679,1.34581327,3273.9,3273.4,0.4538]
["bitfinex","ETHUSD",1765415340880,1.34581327,3273.9,3273.8,0.4538]
["bitfinex","ETHUSD",1765415341301,5.52968529,3273.9,3273.3,0.6184]
["bitfinex","ETHUSD",1765415341501,2.01681327,3273.9,3273.3,3.54601445]
["bitfinex","ETHUSD",1765415341903,5.07136317,3273.9,3273.3,0.491]
["bitfinex","ETHUSD",1765415342110,5.07136317,3273.9,3273.3,3.54601546]
["bitfinex","ETHUSD",1765415342111,2.01681327,3273.9,3273.3,3.54601546]
["bitfinex","ETHUSD",1765415342303,5.07128871,3273.9,3273.3,0.491]
["bitfinex","ETHUSD",1765415342511,2.01681327,3273.9,3273.3,3.5459882]
["bitfinex","ETHUSD",1765415342692,2.01681327,3273.9,3272.7,0.70636184]
["bitfinex","ETHUSD",1765415342693,0.3648,3273.4,3272.7,0.70636184]
["bitfinex","ETHUSD",1765415342894,0.3648,3273.4,3272.4,0.4985]
["bitfinex","ETHUSD",1765415343105,3.05502092,3273.3,3272.4,3.0557932]
["bitfinex","ETHUSD",1765415343310,3.05502092,3273.3,3272.4,3.5542932]
["bitfinex","ETHUSD",1765415343492,0.58047529,3273.8,3272.5,0.4985]
["bitfinex","ETHUSD",1765415343690,0.58047529,3273.7,3273.2,0.4538]
["bitfinex","ETHUSD",1765415344121,0.4584,3273.7,3273.2,0.4538]
["bitfinex","ETHUSD",1765415344422,6.87469772,3273.8,3272.6,0.66101543]
["bitfinex","ETHUSD",1765415344609,10.543655,3273.5,3272.2,3.05595612]
["bitfinex","ETHUSD",1765415344814,10.322665,3273.3,3272.3,3.05594992]
["bitfinex","ETHUSD",1765415344998,6.11022852,3273.2,3272.2,0.491]
["bitfinex","ETHUSD",1765415345202,6.56862852,3273.2,3272.2,0.491]
["bitfinex","ETHUSD",1765415345414,1.11526285,3273.1,3272.2,0.491]
["bitfinex","ETHUSD",1765415345600,0.491,3273.0,3271.8,0.001]
["bitfinex","ETHUSD",1765415345915,0.9494,3273.0,3272.0,3.0561755]
["bitfinex","ETHUSD",1765415346255,2.4324908,3272.9,3272.0,3.0561755]
["bitfinex","ETHUSD",1765415346422,2.8908908,3272.9,3272.1,0.1296]
["bitfinex","ETHUSD",1765415346722,0.98218908,3272.8,3272.1,0.1296]
["bitfinex","ETHUSD",1765415346924,2.4324908,3272.9,3272.1,0.1296]
["bitfinex","ETHUSD",1765415347218,5.4879024,3272.9,3272.1,3.68420681]
["bitfinex","ETHUSD",1765415348233,5.4879024,3272.9,3272.1,3.18570681]
["bitfinex","ETHUSD",1765415348234,2.4324908,3272.9,3272.1,3.18570681]
["bitfinex","ETHUSD",1765415348524,5.48789116,3272.9,3272.2,0.473]
["bitfinex","ETHUSD",1765415348711,8.54329152,3272.9,3272.1,0.1296]
["bitfinex","ETHUSD",1765415349029,8.54329152,3272.9,3272.1,3.18573953]
["bitfinex","ETHUSD",1765415349030,1.19278912,3272.8,3272.1,3.18573953]
["bitfinex","ETHUSD",1765415349210,4.24835203,3272.8,3272.1,3.18573953]
["bitfinex","ETHUSD",1765415349414,7.30391494,3272.8,3271.8,0.001]
["bitfinex","ETHUSD",1765415349590,0.4711,3272.7,3272.1,3.05610567]
["bitfinex","ETHUSD",1765415349794,0.71519428,3272.7,3272.1,3.05610567]
["bitfinex","ETHUSD",1765415349998,0.71519428,3272.7,3272.2,0.1296]
["bitfinex","ETHUSD",1765415350726,1.18629428,3272.7,3271.9,0.491]
["bitfinex","ETHUSD",1765415350924,2.4324908,3272.6,3271.8,3.53040202]
["bitfinex","ETHUSD",1765415351132,0.36187851,3272.5,3271.8,0.492]
["bitfinex","ETHUSD",1765415351447,2.4324908,3272.4,3271.9,3.52931223]
["bitfinex","ETHUSD",1765415351652,2.4324908,3272.4,3271.9,6.58564035]
["bitfinex","ETHUSD",1765415351804,2.4324908,3272.4,3272.3,0.5805]
["bitfinex","ETHUSD",1765415352843,2.4324908,3272.4,3272.3,1.0535]
["bitfinex","ETHUSD",1765415353415,2.4324908,3272.4,3272.3,5.00595852]
["bitfinex","ETHUSD",1765415353780,2.4324908,3272.4,3272.3,6.09008571]
["bitfinex","ETHUSD",1765415353943,2.4324908,3273.8,3272.4,0.98597929]
["bitfinex","ETHUSD",1765415354239,2.4324908,3273.7,3272.9,0.4509]
["bitfinex","ETHUSD",1765415354415,2.4324908,3273.7,3273.0,0.491]
["bitfinex","ETHUSD",1765415354612,2.4324908,3273.7,3273.0,0.964]
["bitfinex","ETHUSD",1765415355017,0.4747,3273.6,3272.5,0.4694]
["bitfinex","ETHUSD",1765415355342,6.10966854,3273.5,3272.6,0.491]
["bitfinex","ETHUSD",1765415355726,6.10966854,3273.5,3272.3,0.1296]
["bitfinex","ETHUSD",1765415355727,9.1760258,3273.4,3272.3,0.1296]
["bitfinex","ETHUSD",1765415356041,0.3815,3272.4,3271.1,0.6063]
["bitfinex","ETHUSD",1765415356217,0.4504,3272.3,3271.1,0.6063]
["bitfinex","ETHUSD",1765415356410,0.4504,3272.3,3271.3,0.491]
["bitfinex","ETHUSD",1765415356606,0.4747,3272.2,3271.3,0.491]
["bitfinex","ETHUSD",1765415357238,6.11228262,3272.1,3271.3,0.491]
["bitfinex","ETHUSD",1765415357842,0.6419,3271.9,3271.1,0.1369]
["bitfinex","ETHUSD",1765415358035,0.6419,3271.9,3271.2,0.491]
["bitfinex","ETHUSD",1765415358637,1.1166,3271.9,3271.1,0.1369]
["bitfinex","ETHUSD",1765415359242,22.78878774,3271.9,3271.1,0.001]
["bitfinex","ETHUSD",1765415359526,23.19429174,3271.9,3271.1,0.001]
["bitfinex","ETHUSD",1765415359743,12.881737,3271.1,3270.7,0.001]
["bitfinex","ETHUSD",1765415359939,9.13052629,3270.8,3270.7,0.001]
["bitfinex","ETHUSD",1765415360319,4.03662929,3270.8,3270.7,0.001]
["bitfinex","ETHUSD",1765415360515,0.58047529,3270.8,3270.7,0.001]
["bitfinex","ETHUSD",1765415360849,8.81275829,3270.8,3270.7,0.001]
["bitfinex","ETHUSD",1765415361062,4.59671212,3270.8,3270.7,0.001]
["bitfinex","ETHUSD",1765415361348,6.72369228,3270.8,3270.7,0.001]
["bitfinex","ETHUSD",1765415363017,6.24899228,3270.8,3270.7,0.001]
["bitfinex","ETHUSD",1765415363212,3.63783128,3270.8,3270.7,0.001]
["bitfinex","ETHUSD",1765415363657,4.56363128,3270.8,3270.7,0.001]
["bitfinex","ETHUSD",1765415363869,22.94786428,3270.8,3270.7,0.001]
["bitfinex","ETHUSD",1765415364018,0.58047529,3270.2,3269.3,0.001]
["bitfinex","ETHUSD",1765415364218,0.491,3270.3,3269.3,0.4704]
["bitfinex","ETHUSD",1765415364924,8.713802,3270.0,3269.3,0.001]
["bitfinex","ETHUSD",1765415365123,0.9657,3270.3,3269.3,0.001]
["bitfinex","ETHUSD",1765415365442,4.08995985,3269.7,3269.3,0.001]
["bitfinex","ETHUSD",1765415365647,5.31515336,3269.7,3269.3,0.001]
["bitfinex","ETHUSD",1765415365835,5.78985336,3269.7,3269.3,0.001]
["bitfinex","ETHUSD",1765415366553,0.6684,3270.2,3269.3,0.001]
["bitfinex","ETHUSD",1765415366723,0.4511,3269.7,3269.3,0.001]
["bitfinex","ETHUSD",1765415366925,0.58047529,3270.0,3269.3,0.001]
["bitfinex","ETHUSD",1765415367248,1.05517529,3270.0,3269.3,0.001]
["bitfinex","ETHUSD",1765415367447,3.05838456,3269.7,3269.3,0.001]
["bitfinex","ETHUSD",1765415368438,3.71915067,3269.7,3269.3,0.001]
["bitfinex","ETHUSD",1765415369057,4.17025067,3269.7,3269.3,0.001]
["bitfinex","ETHUSD",1765415369978,0.77417529,3270.2,3269.6,0.4995]
["bitfinex","ETHUSD",1765415370263,0.58047529,3270.0,3269.6,0.001]
["bitfinex","ETHUSD",1765415370436,0.4511,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415371226,0.9258,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415371430,0.58047529,3269.8,3269.6,0.001]
["bitfinex","ETHUSD",1765415371831,5.49060617,3270.0,3269.7,0.4985]
["bitfinex","ETHUSD",1765415372026,5.49060617,3270.0,3269.6,0.001]
["bitfinex","ETHUSD",1765415372027,8.54872154,3270.0,3269.6,0.001]
["bitfinex","ETHUSD",1765415372264,5.57058129,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415372683,6.04528129,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415372847,1.50627529,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415373584,11.91917385,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415373881,0.58047529,3269.9,3269.6,0.4995]
["bitfinex","ETHUSD",1765415374950,0.58047529,3269.9,3269.6,0.001]
["bitfinex","ETHUSD",1765415375350,0.4511,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415375566,9.20425285,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415375884,9.67895285,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415376493,12.75763485,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415377088,10.60267485,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415377291,12.11390999,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415377692,10.19393099,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415377894,2.4324908,3270.0,3269.6,0.001]
["bitfinex","ETHUSD",1765415378118,6.60719782,3270.1,3269.6,0.001]
["bitfinex","ETHUSD",1765415378272,0.4881,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415378807,0.9827,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415379382,2.05417529,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415379597,12.77629198,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415379908,8.03611685,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415380126,8.53071685,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415380307,7.54801685,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415380609,8.53071685,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415380902,4.12985985,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415381081,4.84867408,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415381615,4.35767408,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415382115,3.05828248,3269.9,3269.6,0.4561]
["bitfinex","ETHUSD",1765415382316,3.05782344,3270.3,3269.8,0.4551]
["bitfinex","ETHUSD",1765415382525,3.05782344,3270.3,3269.9,0.4551]
["bitfinex","ETHUSD",1765415382696,0.58047529,3270.2,3269.6,0.001]
["bitfinex","ETHUSD",1765415383321,1.65442418,3270.2,3269.6,0.001]
["bitfinex","ETHUSD",1765415383503,1.07394889,3270.2,3269.6,0.001]
["bitfinex","ETHUSD",1765415383706,6.1160209,3270.1,3269.6,0.001]
["bitfinex","ETHUSD",1765415384839,6.1160209,3270.1,3269.6,0.4579]
["bitfinex","ETHUSD",1765415385399,6.1160209,3270.1,3269.6,0.001]
["bitfinex","ETHUSD",1765415386311,3.05801045,3270.1,3269.6,0.001]
["bitfinex","ETHUSD",1765415386503,3.05801045,3270.1,3269.6,0.4579]
["bitfinex","ETHUSD",1765415386699,0.3059,3271.0,3270.0,0.4551]
["bitfinex","ETHUSD",1765415386933,0.3059,3271.0,3269.6,0.4579]
["bitfinex","ETHUSD",1765415386934,17.595138,3270.9,3269.7,0.405504]
["bitfinex","ETHUSD",1765415387132,17.595138,3270.9,3269.6,0.9489]
["bitfinex","ETHUSD",1765415387133,9.56009,3270.7,3269.6,0.9489]
["bitfinex","ETHUSD",1765415387334,2.59907129,3270.7,3269.7,0.4569]
["bitfinex","ETHUSD",1765415387532,2.018596,3270.8,3269.7,0.4569]
["bitfinex","ETHUSD",1765415387730,0.58047529,3270.7,3269.8,3.05829102]
["bitfinex","ETHUSD",1765415387932,0.58047529,3270.7,3269.7,3.5152838]
["bitfinex","ETHUSD",1765415388130,0.58047529,3270.7,3269.8,0.40072838]
["bitfinex","ETHUSD",1765415388335,0.58047529,3270.7,3269.8,0.85762838]
["bitfinex","ETHUSD",1765415388705,0.58047529,3270.7,3269.9,0.862404]
["bitfinex","ETHUSD",1765415388900,3.0572038,3271.0,3270.6,0.5825]
["bitfinex","ETHUSD",1765415389131,6.1144076,3271.0,3270.7,0.4551]
["bitfinex","ETHUSD",1765415389838,6.1141512,3271.1,3270.7,0.4551]
["bitfinex","ETHUSD",1765415390416,10.786902,3270.7,3269.8,0.85762838]
["bitfinex","ETHUSD",1765415390643,0.2889,3270.7,3270.1,0.1274]
["bitfinex","ETHUSD",1765415391142,4.289597,3270.7,3270.1,0.1274]
["bitfinex","ETHUSD",1765415391337,0.1849,3270.8,3270.1,0.1274]
["bitfinex","ETHUSD",1765415392044,6.11489894,3270.7,3270.1,0.1274]
["bitfinex","ETHUSD",1765415392757,6.11489894,3270.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415392758,0.4881,3270.2,3269.6,0.001]
["bitfinex","ETHUSD",1765415392958,12.882012,3270.1,3269.6,0.001]
["bitfinex","ETHUSD",1765415393155,1.3861112,3270.1,3269.6,0.001]
["bitfinex","ETHUSD",1765415393358,0.491,3270.3,3269.6,0.001]
["bitfinex","ETHUSD",1765415393562,2.867169,3270.2,3269.6,0.001]
["bitfinex","ETHUSD",1765415394059,6.11620794,3270.0,3269.6,0.001]
["bitfinex","ETHUSD",1765415394230,0.673,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415394430,6.486275,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415394630,7.29151003,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415394860,0.491,3269.8,3269.6,0.4561]
["bitfinex","ETHUSD",1765415395186,0.58047529,3269.9,3269.6,0.4561]
["bitfinex","ETHUSD",1765415396066,3.05772994,3270.4,3269.8,0.4551]
["bitfinex","ETHUSD",1765415396281,3.05772994,3270.4,3269.9,0.4551]
["bitfinex","ETHUSD",1765415396651,3.05772994,3270.4,3269.9,0.912]
["bitfinex","ETHUSD",1765415396855,0.58047529,3270.6,3270.3,0.4551]
["bitfinex","ETHUSD",1765415397057,0.58047529,3270.6,3270.3,0.5825]
["bitfinex","ETHUSD",1765415397568,0.58047529,3270.6,3269.9,0.4569]
["bitfinex","ETHUSD",1765415398277,3.05763644,3270.5,3269.9,0.4569]
["bitfinex","ETHUSD",1765415398778,6.11442736,3271.0,3270.4,0.5825]
["bitfinex","ETHUSD",1765415398985,6.11442736,3271.0,3270.5,0.4551]
["bitfinex","ETHUSD",1765415398986,0.58047529,3270.9,3270.5,0.4551]
["bitfinex","ETHUSD",1765415399956,0.58047529,3270.9,3270.5,0.912]
["bitfinex","ETHUSD",1765415400174,0.58047529,3270.9,3270.5,0.4551]
["bitfinex","ETHUSD",1765415400386,3.05735599,3270.8,3270.5,0.4551]
["bitfinex","ETHUSD",1765415400560,6.11471198,3270.8,3270.5,0.4551]
["bitfinex","ETHUSD",1765415401477,6.11471198,3270.8,3270.1,0.1274]
["bitfinex","ETHUSD",1765415401786,3.05670181,3271.5,3270.7,0.4551]
["bitfinex","ETHUSD",1765415401993,3.05670181,3271.5,3270.1,0.532904]
["bitfinex","ETHUSD",1765415401994,0.58047529,3271.4,3270.8,0.912]
["bitfinex","ETHUSD",1765415402201,0.491,3271.3,3270.1,0.1274]
["bitfinex","ETHUSD",1765415402360,12.502309,3271.2,3270.1,0.5843]
["bitfinex","ETHUSD",1765415402718,6.1141512,3271.1,3270.1,0.5843]
["bitfinex","ETHUSD",1765415403281,6.1141512,3271.1,3270.1,3.18540065]
["bitfinex","ETHUSD",1765415403489,6.6051512,3271.1,3270.2,0.4569]
["bitfinex","ETHUSD",1765415404599,2.4324908,3271.0,3270.1,0.44594006]
["bitfinex","ETHUSD",1765415404824,0.58047529,3270.8,3269.3,0.001]
["bitfinex","ETHUSD",1765415404970,1.99079223,3270.7,3269.3,0.001]
["bitfinex","ETHUSD",1765415405282,15.843046,3270.6,3269.5,0.4569]
["bitfinex","ETHUSD",1765415405483,15.843046,3270.6,3269.3,0.001]
["bitfinex","ETHUSD",1765415405484,0.4946,3270.6,3269.3,0.001]
["bitfinex","ETHUSD",1765415405693,0.4946,3270.5,3269.3,3.51665421]
["bitfinex","ETHUSD",1765415405897,0.4946,3270.5,3269.3,0.4579]
["bitfinex","ETHUSD",1765415406082,0.4946,3270.5,3269.4,3.0586572]
["bitfinex","ETHUSD",1765415406487,0.4946,3270.5,3269.3,3.51664204]
["bitfinex","ETHUSD",1765415406691,0.58047529,3270.3,3269.3,0.4579]
["bitfinex","ETHUSD",1765415406911,0.673,3269.7,3269.3,0.001]
["bitfinex","ETHUSD",1765415407303,1.1416,3269.7,3269.3,0.001]
["bitfinex","ETHUSD",1765415407511,0.491,3269.9,3269.6,0.494]
["bitfinex","ETHUSD",1765415408232,0.491,3270.2,3269.8,0.493]
["bitfinex","ETHUSD",1765415408527,0.491,3270.2,3269.6,0.001]
["bitfinex","ETHUSD",1765415409241,0.6843,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415409527,1.26477529,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415409729,1.73337529,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415409905,0.58047529,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415410251,6.25827029,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415410535,6.93319732,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415411199,9.99158188,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415411511,0.58047529,3269.7,3269.6,0.4606]
["bitfinex","ETHUSD",1765415411710,3.05819749,3269.9,3269.6,0.4606]
["bitfinex","ETHUSD",1765415412221,3.05801045,3270.1,3269.6,0.4606]
["bitfinex","ETHUSD",1765415412425,0.58047529,3270.2,3269.8,0.4596]
["bitfinex","ETHUSD",1765415413048,3.05735599,3270.8,3270.1,0.587]
["bitfinex","ETHUSD",1765415413338,3.05754295,3270.6,3270.2,0.4596]
["bitfinex","ETHUSD",1765415413636,2.909484,3271.0,3270.2,1.30051035]
["bitfinex","ETHUSD",1765415413930,2.909484,3271.0,3270.5,0.4596]
["bitfinex","ETHUSD",1765415414836,6.6051512,3271.1,3270.5,0.4596]
["bitfinex","ETHUSD",1765415415138,2.487166,3271.0,3270.1,0.1274]
["bitfinex","ETHUSD",1765415415344,2.487166,3271.0,3269.7,0.4764]
["bitfinex","ETHUSD",1765415415345,0.58047529,3270.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415415716,6.284783,3270.6,3269.6,0.001]
["bitfinex","ETHUSD",1765415415912,0.4839,3270.6,3269.6,0.001]
["bitfinex","ETHUSD",1765415416114,0.58047529,3270.7,3270.5,0.4596]
["bitfinex","ETHUSD",1765415416331,0.58047529,3270.7,3269.9,3.05814541]
["bitfinex","ETHUSD",1765415416639,6.11471198,3270.8,3269.6,0.001]
["bitfinex","ETHUSD",1765415416640,3.05735599,3270.8,3270.6,0.587]
["bitfinex","ETHUSD",1765415416828,1.15151512,3271.0,3270.7,0.4596]
["bitfinex","ETHUSD",1765415416829,3.0572789,3270.9,3270.7,0.4596]
["bitfinex","ETHUSD",1765415417223,0.66051512,3271.0,3270.6,0.1274]
["bitfinex","ETHUSD",1765415417224,6.1143648,3271.0,3270.6,0.1274]
["bitfinex","ETHUSD",1765415417539,3.0571824,3271.0,3270.3,0.4764]
["bitfinex","ETHUSD",1765415417843,6.1143648,3271.0,3270.3,0.4764]
["bitfinex","ETHUSD",1765415418811,0.4611,3270.4,3269.6,0.001]
["bitfinex","ETHUSD",1765415419041,0.58047529,3270.2,3269.6,0.001]
["bitfinex","ETHUSD",1765415419240,19.92368556,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415419418,18.92595256,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415419619,4.19378456,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415419927,12.65157385,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415420308,5.25815985,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415420512,10.68334585,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415421242,5.25815985,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415421434,11.80968885,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415422537,25.36470485,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415422735,24.86696885,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415423656,24.59209285,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415424561,35.25815985,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415425164,35.66366385,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1765415425562,0.3279,3269.1,3268.4,0.001]
["bitfinex","ETHUSD",1765415425864,9.753895,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415426062,7.98514229,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415426236,8.46904229,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415426568,3.49459029,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415426768,8.06120829,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415426933,8.91642912,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415427138,9.40032912,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415427559,12.45955574,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415427757,15.18489874,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415428263,6.72046491,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415428662,14.68658491,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415428864,14.46838491,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415429647,13.38838491,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415429856,11.47521791,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415431063,13.79895491,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415431585,3.63970191,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415432451,4.13070191,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415433153,4.59180191,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415433756,20.39835928,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415433979,13.68504728,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415434855,16.09645128,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415435057,15.01645128,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415436083,20.75407828,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415436278,18.93040928,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415436482,13.89355428,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415436703,0.491,3269.1,3268.7,0.4606]
["bitfinex","ETHUSD",1765415436880,5.047418,3269.0,3268.7,0.4606]
["bitfinex","ETHUSD",1765415437085,0.491,3269.1,3268.7,0.4606]
["bitfinex","ETHUSD",1765415437286,2.575467,3269.0,3268.7,0.4606]
["bitfinex","ETHUSD",1765415438203,6.69743149,3269.6,3268.9,0.491]
["bitfinex","ETHUSD",1765415438506,0.99405549,3269.5,3269.0,0.9675]
["bitfinex","ETHUSD",1765415438685,6.6079562,3269.6,3269.0,0.9675]
["bitfinex","ETHUSD",1765415438886,0.58047529,3269.5,3269.1,0.1284]
["bitfinex","ETHUSD",1765415439484,0.4708,3270.4,3269.4,0.491]
["bitfinex","ETHUSD",1765415439688,0.4708,3270.4,3269.2,0.4765]
["bitfinex","ETHUSD",1765415439689,0.491,3270.6,3269.5,0.491]
["bitfinex","ETHUSD",1765415439907,0.58047529,3270.4,3269.5,0.491]
["bitfinex","ETHUSD",1765415440112,3.05801045,3270.1,3269.6,0.4765]
["bitfinex","ETHUSD",1765415441002,3.05801045,3270.1,3270.0,0.491]
["bitfinex","ETHUSD",1765415441203,3.05769068,3270.5,3270.0,0.491]
["bitfinex","ETHUSD",1765415441507,2.630297,3270.4,3270.1,0.1274]
["bitfinex","ETHUSD",1765415441711,0.405504,3269.9,3268.4,0.001]
["bitfinex","ETHUSD",1765415441901,0.58047529,3269.2,3268.4,0.001]
["bitfinex","ETHUSD",1765415442102,5.90103304,3268.9,3268.4,0.001]
["bitfinex","ETHUSD",1765415442305,0.58047529,3269.0,3268.4,0.001]
["bitfinex","ETHUSD",1765415442483,1.07147529,3269.0,3268.4,0.001]
["bitfinex","ETHUSD",1765415443706,1.54227529,3269.0,3268.4,0.001]
["bitfinex","ETHUSD",1765415443919,1.07147529,3269.0,3268.4,0.001]
["bitfinex","ETHUSD",1765415444301,3.05913304,3268.9,3268.4,0.001]
["bitfinex","ETHUSD",1765415444686,3.25353304,3268.9,3268.4,0.001]
["bitfinex","ETHUSD",1765415445027,28.09629629,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415445521,27.65762829,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415445723,27.32762829,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415445921,27.65762829,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415446215,23.03296385,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415446605,17.26006085,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415446795,16.76936085,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415446994,15.08170285,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415447218,7.19553185,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415447419,4.62880191,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415447627,19.25414591,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415447860,17.33033191,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415448030,5.09960191,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415448332,16.05572391,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415448496,18.42981963,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415448897,17.93881963,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415449139,20.71571463,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415450331,8.35110377,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415450552,15.83651305,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415451541,14.46383305,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415451947,14.93463305,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415452435,34.46599605,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415452631,37.52372599,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415453361,33.20303099,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415453565,30.13697299,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415453755,27.47411599,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415454460,45.31384299,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415458572,14.84304299,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415458779,12.27631305,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415459493,15.19000605,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415459659,18.15271405,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415460708,0.63290186,3269.1,3268.7,0.492]
["bitfinex","ETHUSD",1765415460873,0.491,3269.1,3269.0,0.491]
["bitfinex","ETHUSD",1765415461197,3.134558,3269.1,3269.0,0.491]
["bitfinex","ETHUSD",1765415461397,2.027831,3269.1,3269.0,0.491]
["bitfinex","ETHUSD",1765415461600,3.09517229,3269.1,3269.0,0.491]
["bitfinex","ETHUSD",1765415461758,9.183669,3268.9,3268.7,0.001]
["bitfinex","ETHUSD",1765415461958,7.771727,3269.0,3268.7,0.001]
["bitfinex","ETHUSD",1765415462160,0.58047529,3269.2,3269.0,0.491]
["bitfinex","ETHUSD",1765415462607,1.07147529,3269.2,3269.0,0.491]
["bitfinex","ETHUSD",1765415462929,1.07147529,3269.2,3268.7,0.001]
["bitfinex","ETHUSD",1765415462930,0.58047529,3269.0,3268.7,0.001]
["bitfinex","ETHUSD",1765415463355,1.07857529,3268.8,3268.7,0.001]
["bitfinex","ETHUSD",1765415463556,31.56957529,3268.8,3268.7,0.001]
["bitfinex","ETHUSD",1765415463775,32.04037529,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1765415464010,0.58047529,3267.7,3267.0,0.001]
["bitfinex","ETHUSD",1765415464167,6.150611,3267.5,3267.0,0.001]
["bitfinex","ETHUSD",1765415464367,0.6757,3267.9,3267.8,0.491]
["bitfinex","ETHUSD",1765415464368,0.49,3267.9,3267.8,0.491]
["bitfinex","ETHUSD",1765415464594,4.702501,3267.8,3267.1,0.6093]
["bitfinex","ETHUSD",1765415464798,3.0601628,3267.8,3267.7,0.491]
["bitfinex","ETHUSD",1765415466097,6.1203256,3267.8,3267.4,0.4765]
["bitfinex","ETHUSD",1765415466399,6.1203256,3267.8,3267.1,0.1328]
["bitfinex","ETHUSD",1765415466400,8.04216085,3267.7,3267.1,0.1328]
["bitfinex","ETHUSD",1765415466573,7.304134,3267.6,3267.1,0.1328]
["bitfinex","ETHUSD",1765415466767,3.06044376,3267.5,3267.1,0.1328]
["bitfinex","ETHUSD",1765415468062,3.55144376,3267.5,3267.1,0.1328]
["bitfinex","ETHUSD",1765415469096,3.948901,3267.4,3267.1,0.1328]
["bitfinex","ETHUSD",1765415469293,7.815036,3267.4,3267.1,0.1328]
["bitfinex","ETHUSD",1765415469591,5.965036,3267.4,3267.1,0.1328]
["bitfinex","ETHUSD",1765415470010,8.25899634,3267.4,3267.0,0.001]
["bitfinex","ETHUSD",1765415470183,8.25899634,3267.4,3266.0,0.1279]
["bitfinex","ETHUSD",1765415470184,19.927384,3267.0,3266.0,0.1279]
["bitfinex","ETHUSD",1765415470490,1.07167529,3267.3,3265.0,0.1328]
["bitfinex","ETHUSD",1765415470491,17.631837,3266.5,3265.5,0.4857]
["bitfinex","ETHUSD",1765415470695,1.86338123,3266.5,3265.5,3.06227196]
["bitfinex","ETHUSD",1765415470900,0.49,3266.4,3265.7,3.06212152]
["bitfinex","ETHUSD",1765415471065,1.25768505,3267.4,3266.8,0.5811]
["bitfinex","ETHUSD",1765415471270,2.166572,3267.1,3266.8,0.1279]
["bitfinex","ETHUSD",1765415471464,0.491,3267.3,3266.8,0.1279]
["bitfinex","ETHUSD",1765415471671,0.58047529,3267.1,3266.5,0.1279]
["bitfinex","ETHUSD",1765415471871,0.58047529,3267.1,3266.5,0.6136]
["bitfinex","ETHUSD",1765415472268,0.58047529,3267.1,3266.3,0.1279]
["bitfinex","ETHUSD",1765415472269,13.717292,3267.0,3266.3,0.1279]
["bitfinex","ETHUSD",1765415472497,0.491,3266.9,3266.3,0.1279]
["bitfinex","ETHUSD",1765415472680,0.491,3266.9,3266.3,0.6136]
["bitfinex","ETHUSD",1765415472869,0.491,3266.9,3266.8,0.4532]
["bitfinex","ETHUSD",1765415473069,3.64130837,3267.1,3266.8,0.4532]
["bitfinex","ETHUSD",1765415473267,0.58047529,3267.3,3267.0,0.4532]
["bitfinex","ETHUSD",1765415473476,0.1723,3268.3,3267.5,0.586]
["bitfinex","ETHUSD",1765415473666,3.05978826,3268.2,3267.6,0.4532]
["bitfinex","ETHUSD",1765415473872,0.491,3268.1,3267.6,0.4532]
["bitfinex","ETHUSD",1765415474071,0.58047529,3268.1,3267.6,0.4532]
["bitfinex","ETHUSD",1765415474300,1.07147529,3268.1,3268.0,0.4532]
["bitfinex","ETHUSD",1765415474501,1.07147529,3268.1,3267.7,0.4857]
["bitfinex","ETHUSD",1765415474502,1.56267529,3268.1,3267.2,0.1328]
["bitfinex","ETHUSD",1765415474689,0.58047529,3267.9,3267.2,0.1328]
["bitfinex","ETHUSD",1765415474895,0.491,3267.8,3267.3,0.4857]
["bitfinex","ETHUSD",1765415475090,0.58047529,3268.1,3267.3,0.4857]
["bitfinex","ETHUSD",1765415475291,0.58047529,3267.9,3267.3,0.4857]
["bitfinex","ETHUSD",1765415476017,0.58047529,3267.9,3267.8,0.4532]
["bitfinex","ETHUSD",1765415476216,3.55097552,3268.0,3267.8,0.4532]
["bitfinex","ETHUSD",1765415476374,4.13145081,3268.0,3267.9,0.4532]
["bitfinex","ETHUSD",1765415476702,3.05978905,3268.2,3267.9,0.4532]
["bitfinex","ETHUSD",1765415476873,6.194078,3268.0,3267.2,0.1328]
["bitfinex","ETHUSD",1765415477073,13.654197,3267.9,3267.2,0.1328]
["bitfinex","ETHUSD",1765415477391,9.304376,3267.7,3267.2,0.1328]
["bitfinex","ETHUSD",1765415477591,2.2296,3267.5,3267.2,0.1328]
["bitfinex","ETHUSD",1765415477972,2.2296,3267.5,3266.8,0.4857]
["bitfinex","ETHUSD",1765415478176,12.433481,3267.3,3266.3,3.67512502]
["bitfinex","ETHUSD",1765415478406,12.433481,3267.3,3266.6,3.06128506]
["bitfinex","ETHUSD",1765415478975,12.433481,3267.3,3266.5,3.06137167]
["bitfinex","ETHUSD",1765415479314,0.491,3267.2,3266.5,0.4857]
["bitfinex","ETHUSD",1765415479498,6.986022,3267.3,3266.6,0.4857]
["bitfinex","ETHUSD",1765415479828,0.58047529,3267.9,3267.3,0.586]
["bitfinex","ETHUSD",1765415479978,0.58047529,3267.7,3267.4,0.4532]
["bitfinex","ETHUSD",1765415480477,3.0601628,3267.8,3267.4,0.4532]
["bitfinex","ETHUSD",1765415480816,9.151707,3267.7,3267.4,0.4532]
["bitfinex","ETHUSD",1765415481503,8.693808,3267.8,3267.4,0.4532]
["bitfinex","ETHUSD",1765415481748,8.693808,3267.7,3267.4,0.4532]
["bitfinex","ETHUSD",1765415482211,2.377955,3267.7,3267.4,0.4532]
["bitfinex","ETHUSD",1765415482376,0.58047529,3268.5,3267.6,0.4532]
["bitfinex","ETHUSD",1765415482576,0.58047529,3268.2,3267.7,0.4532]
["bitfinex","ETHUSD",1765415482987,0.49,3268.3,3267.7,0.4532]
["bitfinex","ETHUSD",1765415483509,0.58047529,3268.1,3267.7,0.4532]
["bitfinex","ETHUSD",1765415483978,0.58047529,3268.1,3267.7,0.9389]
["bitfinex","ETHUSD",1765415485718,3.05990895,3268.1,3267.7,0.9389]
["bitfinex","ETHUSD",1765415485914,3.05981327,3268.2,3267.7,0.9389]
["bitfinex","ETHUSD",1765415486105,0.49,3268.4,3267.7,0.9389]
["bitfinex","ETHUSD",1765415486416,3.062887,3268.3,3268.1,0.4532]
["bitfinex","ETHUSD",1765415486718,0.49,3268.4,3268.1,0.4532]
["bitfinex","ETHUSD",1765415486719,3.063196,3268.4,3268.1,0.4532]
["bitfinex","ETHUSD",1765415486918,3.063196,3268.4,3268.2,0.4532]
["bitfinex","ETHUSD",1765415487521,1.07047529,3268.5,3268.3,0.4532]
["bitfinex","ETHUSD",1765415487721,1.07047529,3268.5,3268.4,0.4532]
["bitfinex","ETHUSD",1765415488018,1.21209928,3269.2,3268.4,0.4532]
["bitfinex","ETHUSD",1765415488317,0.58047529,3268.9,3268.5,0.4532]
["bitfinex","ETHUSD",1765415488525,0.58047529,3268.9,3266.0,0.1303]
["bitfinex","ETHUSD",1765415488526,30.0,3268.2,3266.0,0.1303]
["bitfinex","ETHUSD",1765415488687,0.405504,3267.6,3266.2,0.4857]
["bitfinex","ETHUSD",1765415489030,16.579209,3267.1,3266.1,0.4857]
["bitfinex","ETHUSD",1765415489187,0.49,3267.0,3266.2,3.06160174]
["bitfinex","ETHUSD",1765415489526,0.49,3267.0,3266.3,0.6136]
["bitfinex","ETHUSD",1765415489724,0.49,3267.1,3266.9,0.4532]
["bitfinex","ETHUSD",1765415490023,14.745709,3267.0,3266.9,0.4532]
["bitfinex","ETHUSD",1765415490226,14.745709,3267.0,3266.5,3.06137822]
["bitfinex","ETHUSD",1765415490430,0.49,3267.3,3266.9,0.4532]
["bitfinex","ETHUSD",1765415490927,0.49,3267.3,3266.6,0.30613782]
["bitfinex","ETHUSD",1765415491230,4.13091905,3267.5,3266.6,0.79183782]
["bitfinex","ETHUSD",1765415491431,4.13091905,3267.5,3266.7,3.0611707]
["bitfinex","ETHUSD",1765415491763,4.13091905,3267.5,3266.7,3.5468707]
["bitfinex","ETHUSD",1765415492427,4.13091905,3267.5,3266.7,0.4857]
["bitfinex","ETHUSD",1765415493036,0.58047529,3267.3,3266.7,0.4857]
["bitfinex","ETHUSD",1765415493240,0.58047529,3267.3,3266.4,0.4857]
["bitfinex","ETHUSD",1765415493442,2.499452,3267.2,3266.4,3.54714457]
["bitfinex","ETHUSD",1765415493653,2.297832,3267.2,3266.3,0.6179]
["bitfinex","ETHUSD",1765415494210,2.297832,3267.2,3266.3,1.1036]
["bitfinex","ETHUSD",1765415494403,6.61163692,3267.1,3266.3,0.6136]
["bitfinex","ETHUSD",1765415494645,6.61163692,3267.1,3266.3,0.1279]
["bitfinex","ETHUSD",1765415494646,6.999296,3267.0,3266.3,0.1279]
["bitfinex","ETHUSD",1765415494866,0.4915,3266.4,3265.7,0.1303]
["bitfinex","ETHUSD",1765415495045,18.001214,3266.3,3264.9,0.1313]
["bitfinex","ETHUSD",1765415495354,14.653713,3266.1,3265.0,3.54846536]
["bitfinex","ETHUSD",1765415495532,0.49,3266.0,3265.1,0.36797654]
["bitfinex","ETHUSD",1765415495705,5.749973,3265.9,3265.0,3.06276536]
["bitfinex","ETHUSD",1765415495912,0.49,3266.0,3265.0,3.06276536]
["bitfinex","ETHUSD",1765415496207,0.49,3266.0,3264.9,0.1313]
["bitfinex","ETHUSD",1765415496208,3.456639,3265.8,3264.9,0.1313]
["bitfinex","ETHUSD",1765415496430,3.06213063,3265.7,3265.0,3.06278039]
["bitfinex","ETHUSD",1765415496630,4.112474,3265.9,3265.0,6.61126752]
["bitfinex","ETHUSD",1765415496833,3.06190869,3266.0,3265.6,0.4532]
["bitfinex","ETHUSD",1765415497434,0.58047529,3266.0,3265.6,0.4532]
["bitfinex","ETHUSD",1765415497840,0.58047529,3266.0,3265.1,0.67425675]
["bitfinex","ETHUSD",1765415497841,0.58047529,3266.8,3265.9,0.4663]
["bitfinex","ETHUSD",1765415498137,0.49,3266.4,3266.0,0.4663]
["bitfinex","ETHUSD",1765415498343,3.06132951,3266.6,3266.0,0.4663]
["bitfinex","ETHUSD",1765415498525,4.000847,3266.5,3266.1,0.1279]
["bitfinex","ETHUSD",1765415499552,0.58047529,3266.7,3266.4,0.4663]
["bitfinex","ETHUSD",1765415499705,3.318322,3266.6,3266.4,0.4663]
["bitfinex","ETHUSD",1765415500136,3.318322,3266.6,3266.1,0.1279]
["bitfinex","ETHUSD",1765415500636,10.02281,3266.5,3265.6,3.52371563]
["bitfinex","ETHUSD",1765415500843,7.023277,3266.5,3265.8,3.06196129]
["bitfinex","ETHUSD",1765415501820,7.513277,3266.5,3265.8,3.06196129]
["bitfinex","ETHUSD",1765415502047,8.77869529,3266.4,3265.6,0.4615]
["bitfinex","ETHUSD",1765415502247,3.310265,3266.3,3265.8,3.06196764]
["bitfinex","ETHUSD",1765415502415,0.49,3266.5,3265.8,3.06196764]
["bitfinex","ETHUSD",1765415502743,0.58047529,3266.4,3265.8,0.4615]
["bitfinex","ETHUSD",1765415502962,0.6742,3265.9,3264.7,0.1303]
["bitfinex","ETHUSD",1765415503113,12.187056,3265.7,3264.9,0.5928]
["bitfinex","ETHUSD",1765415503949,3.310265,3265.7,3265.1,3.06263583]
["bitfinex","ETHUSD",1765415504311,3.310265,3265.7,3265.1,3.06262321]
["bitfinex","ETHUSD",1765415504441,0.49,3265.8,3265.2,3.0625898]
["bitfinex","ETHUSD",1765415504633,3.55209054,3265.8,3265.1,3.06266113]
["bitfinex","ETHUSD",1765415505336,0.49,3265.8,3265.1,3.06266113]
["bitfinex","ETHUSD",1765415505541,2.243849,3265.7,3265.0,3.52427237]
["bitfinex","ETHUSD",1765415506047,2.243849,3265.7,3264.9,3.19415211]
["bitfinex","ETHUSD",1765415506456,3.19789371,3265.7,3264.9,0.1313]
["bitfinex","ETHUSD",1765415506656,4.899265,3265.6,3265.0,3.06276138]
["bitfinex","ETHUSD",1765415506821,0.49,3265.7,3265.0,3.06276138]
["bitfinex","ETHUSD",1765415507354,3.55214822,3265.7,3265.0,3.06276138]
["bitfinex","ETHUSD",1765415508128,0.49,3265.7,3265.1,0.4615]
["bitfinex","ETHUSD",1765415508473,3.966575,3265.7,3265.1,0.4615]
["bitfinex","ETHUSD",1765415508631,3.343575,3265.7,3265.1,0.4615]
["bitfinex","ETHUSD",1765415509034,3.06213903,3265.7,3265.1,3.52416747]
["bitfinex","ETHUSD",1765415509342,0.49,3265.9,3265.1,4.1960003]
["bitfinex","ETHUSD",1765415509537,0.9889,3265.9,3265.1,0.67183283]
["bitfinex","ETHUSD",1765415509742,0.9889,3265.9,3265.1,3.06268586]
["bitfinex","ETHUSD",1765415510460,0.49,3265.9,3265.1,6.12537919]
["bitfinex","ETHUSD",1765415510633,0.49,3265.9,3265.2,0.4615]
["bitfinex","ETHUSD",1765415511034,0.58047529,3266.0,3265.2,3.5240145]
["bitfinex","ETHUSD",1765415511263,0.1836,3266.2,3265.2,6.58661403]
["bitfinex","ETHUSD",1765415511463,3.313653,3266.3,3265.3,1.1691614]
["bitfinex","ETHUSD",1765415511663,0.49,3266.3,3265.3,1.1691614]
["bitfinex","ETHUSD",1765415511957,15.037082,3266.2,3265.3,0.7076614]
["bitfinex","ETHUSD",1765415512140,8.497112,3266.2,3265.2,3.0625145]
["bitfinex","ETHUSD",1765415512346,8.872356,3266.0,3265.2,6.12511403]
["bitfinex","ETHUSD",1765415512548,9.500356,3266.2,3265.2,6.58661403]
["bitfinex","ETHUSD",1765415512856,3.310265,3266.2,3265.3,0.4615]
["bitfinex","ETHUSD",1765415513030,3.06166187,3266.2,3265.4,3.06241195]
["bitfinex","ETHUSD",1765415513447,3.06166187,3266.2,3265.4,3.52391195]
["bitfinex","ETHUSD",1765415514447,4.13208188,3266.3,3265.5,0.4615]
["bitfinex","ETHUSD",1765415514644,4.13208188,3266.3,3266.1,0.4663]
["bitfinex","ETHUSD",1765415514851,4.13208188,3266.3,3265.5,0.4615]
["bitfinex","ETHUSD",1765415515059,4.13208188,3266.3,3265.5,1.19089853]
["bitfinex","ETHUSD",1765415515458,4.13208188,3266.3,3265.6,3.06222439]
["bitfinex","ETHUSD",1765415515652,3.64208188,3266.3,3265.6,3.06222439]
["bitfinex","ETHUSD",1765415516664,3.64208188,3266.3,3265.5,4.25319329]
["bitfinex","ETHUSD",1765415516967,3.64208188,3266.3,3265.5,3.79169329]
["bitfinex","ETHUSD",1765415517468,7.47293489,3266.3,3265.1,0.49]
["bitfinex","ETHUSD",1765415517672,5.021324,3266.2,3265.3,3.06248413]
["bitfinex","ETHUSD",1765415517868,5.520224,3266.2,3265.3,3.06248413]
["bitfinex","ETHUSD",1765415518067,9.802404,3266.0,3265.2,3.06257268]
["bitfinex","ETHUSD",1765415518270,8.307404,3266.0,3265.2,3.06257268]
["bitfinex","ETHUSD",1765415518473,8.307404,3266.0,3265.1,0.49]
["bitfinex","ETHUSD",1765415518474,8.905048,3265.9,3265.1,3.55268664]
["bitfinex","ETHUSD",1765415518672,9.164948,3265.8,3265.1,0.49]
["bitfinex","ETHUSD",1765415518967,0.4989,3265.8,3265.1,0.49]
["bitfinex","ETHUSD",1765415519172,0.4989,3265.8,3265.0,3.06277104]
["bitfinex","ETHUSD",1765415519375,0.4989,3265.8,3264.9,3.19415699]
["bitfinex","ETHUSD",1765415519575,11.240913,3265.6,3264.9,0.1313]
["bitfinex","ETHUSD",1765415519773,15.323835,3265.4,3264.9,0.001]
["bitfinex","ETHUSD",1765415520077,13.151935,3265.4,3264.9,0.001]
["bitfinex","ETHUSD",1765415520268,13.151935,3265.3,3264.9,0.001]
["bitfinex","ETHUSD",1765415521571,19.64138813,3265.0,3264.9,0.001]
["bitfinex","ETHUSD",1765415521775,20.71031638,3265.0,3264.9,0.001]
["bitfinex","ETHUSD",1765415521977,21.20921638,3265.0,3264.9,0.001]
["bitfinex","ETHUSD",1765415522174,21.78969167,3265.0,3264.9,0.001]
["bitfinex","ETHUSD",1765415522376,35.70169067,3265.0,3264.9,0.001]
["bitfinex","ETHUSD",1765415523382,35.70169067,3265.0,3264.1,0.001]
["bitfinex","ETHUSD",1765415523383,0.98597929,3264.4,3264.1,0.001]
["bitfinex","ETHUSD",1765415523593,0.98597929,3264.4,3261.9,3.19591589]
["bitfinex","ETHUSD",1765415523594,0.58047529,3263.7,3262.3,0.4615]
["bitfinex","ETHUSD",1765415523752,0.58047529,3263.7,3262.3,3.06531742]
["bitfinex","ETHUSD",1765415523753,10.376808,3263.4,3262.3,3.06531742]
["bitfinex","ETHUSD",1765415523953,10.376808,3263.5,3262.4,0.76803174]
["bitfinex","ETHUSD",1765415524354,10.376808,3263.5,3262.5,0.4615]
["bitfinex","ETHUSD",1765415524575,1.07047529,3264.0,3263.4,0.5952]
["bitfinex","ETHUSD",1765415524956,0.58047529,3263.8,3262.9,0.4615]
["bitfinex","ETHUSD",1765415525280,0.58047529,3263.8,3262.3,6.13063943]
["bitfinex","ETHUSD",1765415525281,10.987757,3263.5,3262.3,6.13063943]
["bitfinex","ETHUSD",1765415525486,10.987757,3263.3,3262.3,3.06531742]
["bitfinex","ETHUSD",1765415525669,10.987757,3263.3,3262.2,1.04197529]
["bitfinex","ETHUSD",1765415525983,0.491,3263.3,3263.2,0.4663]
["bitfinex","ETHUSD",1765415526186,0.76407529,3263.9,3263.2,0.4663]
["bitfinex","ETHUSD",1765415526356,0.58047529,3263.7,3263.2,0.4663]
["bitfinex","ETHUSD",1765415526556,10.716672,3263.7,3262.9,0.1289]
["bitfinex","ETHUSD",1765415526878,12.393757,3263.5,3262.6,0.4615]
["bitfinex","ETHUSD",1765415527066,12.393757,3263.3,3262.2,1.04197529]
["bitfinex","ETHUSD",1765415527262,12.393757,3263.3,3262.3,1.51845051]
["bitfinex","ETHUSD",1765415527463,2.717028,3263.3,3262.3,1.51845051]
["bitfinex","ETHUSD",1765415527667,0.4997,3263.3,3262.4,3.06522805]
["bitfinex","ETHUSD",1765415527881,0.491,3263.4,3262.4,6.6250561]
["bitfinex","ETHUSD",1765415528084,8.222472,3263.3,3262.4,6.1304561]
["bitfinex","ETHUSD",1765415528285,2.155503,3263.3,3262.5,1.10764561]
["bitfinex","ETHUSD",1765415528786,2.155503,3263.3,3262.6,0.4946]
["bitfinex","ETHUSD",1765415528987,0.491,3263.4,3262.6,0.4946]
["bitfinex","ETHUSD",1765415529185,0.491,3263.6,3263.3,0.6178]
["bitfinex","ETHUSD",1765415530204,3.55512918,3263.6,3263.3,0.4889]
["bitfinex","ETHUSD",1765415530569,0.491,3263.6,3263.3,0.4889]
["bitfinex","ETHUSD",1765415530764,0.63290186,3264.0,3263.1,0.1289]
["bitfinex","ETHUSD",1765415530765,0.92024681,3264.3,3263.5,0.4648]
["bitfinex","ETHUSD",1765415530965,0.92024681,3264.3,3263.1,0.1289]
["bitfinex","ETHUSD",1765415530966,0.4676,3264.2,3263.2,0.4535]
["bitfinex","ETHUSD",1765415531279,19.41553,3264.1,3263.0,3.06464966]
["bitfinex","ETHUSD",1765415531477,19.437862,3263.9,3263.0,3.06464966]
["bitfinex","ETHUSD",1765415531795,0.491,3264.2,3263.1,0.5824]
["bitfinex","ETHUSD",1765415531988,11.613503,3264.1,3263.1,0.5824]
["bitfinex","ETHUSD",1765415532311,7.723623,3264.1,3263.2,0.4535]
["bitfinex","ETHUSD",1765415532592,1.06892825,3264.1,3263.2,0.4535]
["bitfinex","ETHUSD",1765415532799,3.06323,3264.6,3264.0,0.4648]
["bitfinex","ETHUSD",1765415533001,12.680889,3264.3,3263.1,0.1289]
["bitfinex","ETHUSD",1765415533168,8.060463,3264.1,3263.1,0.1289]
["bitfinex","ETHUSD",1765415533490,0.491,3264.0,3263.2,0.4535]
["bitfinex","ETHUSD",1765415534089,0.58047529,3264.5,3263.3,6.12876536]
["bitfinex","ETHUSD",1765415534090,7.42692329,3264.5,3263.3,6.12876536]
["bitfinex","ETHUSD",1765415534335,0.58047529,3264.5,3263.3,6.12876536]
["bitfinex","ETHUSD",1765415534504,1.07147529,3264.6,3263.4,0.4535]
["bitfinex","ETHUSD",1765415534709,8.126492,3264.4,3263.4,0.9445]
["bitfinex","ETHUSD",1765415535069,8.126492,3264.4,3263.5,0.4535]
["bitfinex","ETHUSD",1765415535299,8.126492,3264.4,3263.1,0.1289]
["bitfinex","ETHUSD",1765415535300,1.21337715,3264.1,3263.1,3.19337961]
["bitfinex","ETHUSD",1765415535466,1.21337715,3264.1,3263.2,3.51794499]
["bitfinex","ETHUSD",1765415535467,0.491,3264.1,3263.2,3.51794499]
["bitfinex","ETHUSD",1765415535673,0.491,3264.1,3263.2,6.58242157]
["bitfinex","ETHUSD",1765415535968,0.4676,3264.5,3263.4,6.12857754]
["bitfinex","ETHUSD",1765415536175,0.491,3264.4,3263.4,6.12857754]
["bitfinex","ETHUSD",1765415536398,12.761905,3264.3,3263.4,3.06428877]
["bitfinex","ETHUSD",1765415536573,5.625593,3264.3,3263.4,6.12857754]
["bitfinex","ETHUSD",1765415536778,4.758593,3264.3,3263.5,0.4535]
["bitfinex","ETHUSD",1765415537179,0.491,3264.4,3263.5,1.17882097]
["bitfinex","ETHUSD",1765415537594,0.491,3264.4,3263.6,0.4535]
["bitfinex","ETHUSD",1765415538299,3.55442252,3264.4,3263.7,3.0640071]
["bitfinex","ETHUSD",1765415539016,0.491,3264.4,3263.7,3.0640071]
["bitfinex","ETHUSD",1765415539802,0.491,3264.4,3263.7,3.5175071]
["bitfinex","ETHUSD",1765415540208,3.55436937,3264.4,3263.7,3.5175071]
["bitfinex","ETHUSD",1765415540412,0.491,3264.4,3263.7,6.5815142]
["bitfinex","ETHUSD",1765415540777,3.64377659,3264.5,3264.3,0.5976]
["bitfinex","ETHUSD",1765415541181,3.64377659,3264.5,3263.8,0.4535]
["bitfinex","ETHUSD",1765415541409,0.1946,3264.9,3263.8,0.4535]
["bitfinex","ETHUSD",1765415541608,1.07147529,3264.8,3263.8,0.4535]
["bitfinex","ETHUSD",1765415541786,2.316334,3264.7,3263.8,0.4535]
["bitfinex","ETHUSD",1765415541992,1.53907529,3264.8,3263.8,0.4535]
["bitfinex","ETHUSD",1765415542315,2.32502713,3264.8,3263.8,0.4535]
["bitfinex","ETHUSD",1765415542614,3.64354387,3264.7,3263.9,3.06381935]
["bitfinex","ETHUSD",1765415542978,0.58047529,3264.6,3264.0,0.4535]
["bitfinex","ETHUSD",1765415543412,0.58047529,3264.6,3264.1,0.1328]
["bitfinex","ETHUSD",1765415544302,0.58047529,3264.6,3264.1,0.5863]
["bitfinex","ETHUSD",1765415544609,3.06334069,3264.5,3263.8,3.0638752]
["bitfinex","ETHUSD",1765415544812,18.090785,3264.4,3263.6,3.06408663]
["bitfinex","ETHUSD",1765415545001,0.4676,3264.4,3263.6,3.06408663]
["bitfinex","ETHUSD",1765415545200,0.4676,3264.3,3263.4,0.491]
["bitfinex","ETHUSD",1765415545376,0.4676,3264.3,3262.0,3.06555778]
["bitfinex","ETHUSD",1765415545576,0.80099957,3264.2,3263.1,0.6199]
["bitfinex","ETHUSD",1765415545782,0.491,3264.1,3263.1,0.6199]
["bitfinex","ETHUSD",1765415546082,0.9586,3264.1,3263.2,3.06446186]
["bitfinex","ETHUSD",1765415546276,0.4676,3264.0,3263.2,3.06446186]
["bitfinex","ETHUSD",1765415546710,0.4676,3264.0,3263.2,6.12893844]
["bitfinex","ETHUSD",1765415546912,0.491,3264.1,3263.3,0.4535]
["bitfinex","ETHUSD",1765415547212,3.55463602,3264.1,3263.3,0.4535]
["bitfinex","ETHUSD",1765415547592,0.4676,3264.0,3263.1,0.1289]
["bitfinex","ETHUSD",1765415548111,0.1946,3263.9,3263.1,3.19344749]
["bitfinex","ETHUSD",1765415548305,0.4676,3263.8,3262.7,0.491]
["bitfinex","ETHUSD",1765415548501,0.491,3263.7,3262.7,0.491]
["bitfinex","ETHUSD",1765415548701,6.12820198,3263.6,3262.7,0.491]
["bitfinex","ETHUSD",1765415549013,0.63290186,3263.4,3262.4,3.06522432]
["bitfinex","ETHUSD",1765415549213,0.63290186,3263.4,3262.6,3.06498365]
["bitfinex","ETHUSD",1765415549413,1.10050186,3263.4,3262.7,3.06494394]
["bitfinex","ETHUSD",1765415549988,0.6619202,3263.5,3262.7,3.06494394]
["bitfinex","ETHUSD",1765415550384,0.4794,3262.8,3262.5,3.06511911]
["bitfinex","ETHUSD",1765415550615,3.06513409,3262.5,3261.3,0.4535]
["bitfinex","ETHUSD",1765415550913,0.33861341,3262.4,3261.9,3.06567146]
["bitfinex","ETHUSD",1765415551084,3.64504579,3263.1,3262.4,0.4648]
["bitfinex","ETHUSD",1765415551284,0.491,3263.0,3262.4,0.4648]
["bitfinex","ETHUSD",1765415551486,1.29482206,3263.5,3262.5,0.1303]
["bitfinex","ETHUSD",1765415551685,0.1946,3263.9,3262.5,0.5838]
["bitfinex","ETHUSD",1765415551888,0.491,3264.2,3262.6,1.3806544]
["bitfinex","ETHUSD",1765415552127,0.4676,3264.6,3262.6,1.93047929]
["bitfinex","ETHUSD",1765415552434,0.58047529,3264.4,3262.7,0.4535]
["bitfinex","ETHUSD",1765415552641,0.35306774,3264.5,3263.0,0.58047529]
["bitfinex","ETHUSD",1765415552790,0.002,3265.2,3264.4,0.5956]
["bitfinex","ETHUSD",1765415552989,3.55369333,3265.1,3264.4,0.5956]
["bitfinex","ETHUSD",1765415553190,0.58047529,3265.0,3264.4,0.5956]
["bitfinex","ETHUSD",1765415553428,0.58047529,3265.0,3263.5,7.03263924]
["bitfinex","ETHUSD",1765415553429,0.674,3264.5,3263.3,0.405504]
["bitfinex","ETHUSD",1765415553910,0.41341686,3264.9,3263.5,0.405504]
["bitfinex","ETHUSD",1765415553911,0.4676,3264.7,3263.5,0.405504]
["bitfinex","ETHUSD",1765415554311,0.4676,3264.7,3263.6,0.4535]
["bitfinex","ETHUSD",1765415554607,6.1263248,3264.6,3263.3,3.06438268]
["bitfinex","ETHUSD",1765415554809,0.491,3264.5,3263.3,5.78408696]
["bitfinex","ETHUSD",1765415555029,0.9586,3264.5,3263.4,0.6275087]
["bitfinex","ETHUSD",1765415555210,0.9586,3264.5,3263.3,2.71970428]
["bitfinex","ETHUSD",1765415555538,0.58047529,3264.6,3263.4,0.4535]
["bitfinex","ETHUSD",1765415556031,1.04807529,3264.6,3263.4,0.4535]
["bitfinex","ETHUSD",1765415556521,0.4676,3264.5,3263.4,0.4535]
["bitfinex","ETHUSD",1765415556922,3.53089459,3264.5,3263.5,6.12838976]
["bitfinex","ETHUSD",1765415557227,3.53089459,3264.5,3263.6,0.65818898]
["bitfinex","ETHUSD",1765415557437,0.58047529,3264.6,3263.6,0.65818898]
["bitfinex","ETHUSD",1765415557623,0.58047529,3264.6,3263.7,0.4612]
["bitfinex","ETHUSD",1765415557794,0.4725,3264.7,3263.7,0.4612]
["bitfinex","ETHUSD",1765415558104,3.55400363,3264.8,3263.7,0.4612]
["bitfinex","ETHUSD",1765415558305,0.1946,3264.9,3263.8,0.1610389]
["bitfinex","ETHUSD",1765415558628,3.64331978,3265.0,3263.9,0.4612]
["bitfinex","ETHUSD",1765415558827,4.11581978,3265.0,3264.0,3.06372549]
["bitfinex","ETHUSD",1765415559299,4.11581978,3265.0,3264.1,0.1308]
["bitfinex","ETHUSD",1765415560036,7.17866427,3265.0,3264.1,0.1308]
["bitfinex","ETHUSD",1765415560341,4.88298621,3265.0,3264.1,0.1308]
["bitfinex","ETHUSD",1765415560817,7.9458307,3265.0,3264.1,0.1308]
["bitfinex","ETHUSD",1765415561017,0.76716643,3265.0,3264.1,3.68441382]
["bitfinex","ETHUSD",1765415561317,0.58047529,3265.1,3264.2,0.4612]
["bitfinex","ETHUSD",1765415561518,0.002,3265.2,3264.2,0.4612]
["bitfinex","ETHUSD",1765415562427,0.58247529,3265.2,3264.2,0.4612]
["bitfinex","ETHUSD",1765415562746,0.002,3265.2,3264.3,0.72092454]
["bitfinex","ETHUSD",1765415563103,3.06460923,3265.2,3264.3,3.78427578]
["bitfinex","ETHUSD",1765415563504,0.4999,3264.4,3263.8,3.06388598]
["bitfinex","ETHUSD",1765415563746,1.05297529,3265.1,3264.1,3.06356173]
["bitfinex","ETHUSD",1765415563903,0.49,3265.0,3263.9,0.4612]
["bitfinex","ETHUSD",1765415564248,1.05297529,3265.1,3264.3,3.06343159]
["bitfinex","ETHUSD",1765415564416,1.05297529,3265.1,3264.2,0.49]
["bitfinex","ETHUSD",1765415564603,0.002,3265.2,3264.3,6.71886714]
["bitfinex","ETHUSD",1765415565029,0.002,3265.2,3264.5,6.12651248]
["bitfinex","ETHUSD",1765415565411,0.002,3265.2,3264.5,6.58771248]
["bitfinex","ETHUSD",1765415565737,0.002,3265.2,3264.5,3.52445624]
["bitfinex","ETHUSD",1765415565919,0.002,3265.2,3264.5,3.06325624]
["bitfinex","ETHUSD",1765415566114,0.002,3265.2,3264.5,3.68899738]
["bitfinex","ETHUSD",1765415566639,0.002,3265.2,3264.5,3.06325624]
["bitfinex","ETHUSD",1765415567008,0.002,3265.2,3264.5,6.58771248]
["bitfinex","ETHUSD",1765415567421,0.002,3265.2,3264.5,3.52445624]
["bitfinex","ETHUSD",1765415567616,0.002,3265.2,3264.5,0.4612]
["bitfinex","ETHUSD",1765415567813,0.002,3265.2,3264.3,0.1308]
["bitfinex","ETHUSD",1765415568006,0.002,3265.2,3264.4,0.49]
["bitfinex","ETHUSD",1765415568227,0.4725,3265.1,3263.1,3.06454181]
["bitfinex","ETHUSD",1765415568428,0.692,3264.4,3263.4,0.4612]
["bitfinex","ETHUSD",1765415568635,0.692,3264.4,3263.6,0.49]
["bitfinex","ETHUSD",1765415569117,0.4725,3264.6,3263.6,0.9512]
["bitfinex","ETHUSD",1765415569317,3.53574601,3264.6,3263.6,4.0152707]
["bitfinex","ETHUSD",1765415569537,3.06324601,3264.6,3263.7,0.4612]
["bitfinex","ETHUSD",1765415569729,3.25498094,3264.9,3263.8,0.4321662]
["bitfinex","ETHUSD",1765415569911,3.25498094,3264.9,3263.8,0.40152707]
["bitfinex","ETHUSD",1765415570110,6.31787588,3264.9,3263.8,0.86272707]
["bitfinex","ETHUSD",1765415570442,6.79037588,3264.9,3263.8,0.86272707]
["bitfinex","ETHUSD",1765415571108,6.79037588,3264.9,3263.4,0.4612]
["bitfinex","ETHUSD",1765415571109,0.4725,3264.8,3263.4,0.4612]
["bitfinex","ETHUSD",1765415571309,6.12613716,3264.7,3263.5,0.405504]
["bitfinex","ETHUSD",1765415571510,0.58047529,3264.6,3263.0,0.1308]
["bitfinex","ETHUSD",1765415571713,0.49,3264.5,3263.0,0.1308]
["bitfinex","ETHUSD",1765415571911,0.15429753,3264.4,3263.0,0.1308]
["bitfinex","ETHUSD",1765415572141,0.62679753,3264.4,3263.0,0.1308]
["bitfinex","ETHUSD",1765415572527,0.4725,3264.3,3263.0,0.1308]
["bitfinex","ETHUSD",1765415573249,0.4725,3264.3,3262.9,0.49]
["bitfinex","ETHUSD",1765415573450,0.58047529,3264.1,3262.9,0.49]
["bitfinex","ETHUSD",1765415573659,0.97710886,3264.0,3262.9,0.49]
["bitfinex","ETHUSD",1765415573820,1.93960886,3264.0,3262.9,0.49]
["bitfinex","ETHUSD",1765415574145,0.6646,3263.9,3262.9,0.49]
["bitfinex","ETHUSD",1765415574511,0.4725,3263.8,3262.1,7.16293924]
["bitfinex","ETHUSD",1765415574760,0.58047529,3263.5,3262.1,0.5915]
["bitfinex","ETHUSD",1765415575061,0.4725,3263.8,3262.2,0.49]
["bitfinex","ETHUSD",1765415575062,0.49,3263.4,3262.2,0.49]
["bitfinex","ETHUSD",1765415575213,0.49,3263.4,3262.2,0.9512]
["bitfinex","ETHUSD",1765415575413,3.06447658,3263.2,3262.2,4.01660716]
["bitfinex","ETHUSD",1765415575625,0.49,3263.4,3262.3,0.87589072]
["bitfinex","ETHUSD",1765415575826,3.64457628,3263.6,3262.4,0.4612]
["bitfinex","ETHUSD",1765415576130,3.06404011,3263.7,3262.6,0.405504]
["bitfinex","ETHUSD",1765415576461,3.06404011,3263.7,3262.3,0.87589072]
["bitfinex","ETHUSD",1765415576462,0.58047529,3263.6,3262.3,0.87589072]
["bitfinex","ETHUSD",1765415576635,0.67085555,3263.5,3262.3,0.87589072]
["bitfinex","ETHUSD",1765415576853,0.49,3263.4,3262.1,0.1303]
["bitfinex","ETHUSD",1765415577041,0.4725,3263.4,3262.1,0.6203]
["bitfinex","ETHUSD",1765415577240,0.49,3263.3,3262.1,1.0815]
["bitfinex","ETHUSD",1765415577442,6.13101988,3262.1,3261.6,0.001]
["bitfinex","ETHUSD",1765415577656,6.42331988,3262.1,3261.6,0.001]
["bitfinex","ETHUSD",1765415577968,0.4725,3262.0,3261.6,0.001]
["bitfinex","ETHUSD",1765415578168,0.3076,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415578368,0.7801,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415578931,0.49,3262.0,3261.6,0.001]
["bitfinex","ETHUSD",1765415579129,0.9625,3262.0,3261.6,0.001]
["bitfinex","ETHUSD",1765415579414,6.13101988,3262.1,3261.6,0.001]
["bitfinex","ETHUSD",1765415579568,3.0656979,3261.9,3261.6,0.001]
["bitfinex","ETHUSD",1765415579869,3.06550994,3262.1,3261.6,0.001]
["bitfinex","ETHUSD",1765415580045,6.60351988,3262.1,3261.6,0.001]
["bitfinex","ETHUSD",1765415580443,3.06550994,3262.1,3261.6,0.001]
["bitfinex","ETHUSD",1765415580767,0.4725,3262.0,3261.6,0.001]
["bitfinex","ETHUSD",1765415581066,6.13101988,3262.1,3261.6,0.001]
["bitfinex","ETHUSD",1765415581274,6.60351988,3262.1,3261.6,0.001]
["bitfinex","ETHUSD",1765415581478,6.1313958,3261.9,3261.6,0.001]
["bitfinex","ETHUSD",1765415581627,3.0656979,3261.9,3261.6,0.001]
["bitfinex","ETHUSD",1765415582032,3.06559933,3262.1,3261.6,0.001]
["bitfinex","ETHUSD",1765415582272,6.13119866,3262.1,3261.6,0.001]
["bitfinex","ETHUSD",1765415582457,0.4999,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415583384,0.82500186,3262.8,3261.6,0.9409]
["bitfinex","ETHUSD",1765415583590,6.32183852,3262.8,3261.9,0.4787]
["bitfinex","ETHUSD",1765415583767,6.32183852,3262.8,3261.6,0.406504]
["bitfinex","ETHUSD",1765415583967,1.05297529,3262.7,3261.6,3.47247877]
["bitfinex","ETHUSD",1765415584171,1.05297529,3262.7,3261.7,0.39634788]
["bitfinex","ETHUSD",1765415585282,1.05297529,3262.7,3261.7,0.85754788]
["bitfinex","ETHUSD",1765415585493,3.64537275,3262.8,3261.9,3.0656979]
["bitfinex","ETHUSD",1765415585852,3.64537275,3262.8,3261.9,3.5268979]
["bitfinex","ETHUSD",1765415586164,0.4725,3262.7,3261.8,3.065789]
["bitfinex","ETHUSD",1765415586478,6.71027021,3262.8,3261.8,3.065789]
["bitfinex","ETHUSD",1765415586681,0.1921,3263.3,3261.9,0.89736097]
["bitfinex","ETHUSD",1765415586983,0.58047529,3263.1,3262.0,0.4612]
["bitfinex","ETHUSD",1765415587347,0.58047529,3263.1,3262.1,0.1303]
["bitfinex","ETHUSD",1765415587551,3.06466441,3263.0,3262.2,3.06541597]
["bitfinex","ETHUSD",1765415587949,3.06466441,3263.0,3262.2,4.23746711]
["bitfinex","ETHUSD",1765415588775,6.12920998,3263.1,3262.2,4.23746711]
["bitfinex","ETHUSD",1765415588975,3.06460499,3263.1,3262.2,4.23746711]
["bitfinex","ETHUSD",1765415589295,3.06460499,3263.1,3262.3,0.4963]
["bitfinex","ETHUSD",1765415589592,3.06460499,3263.1,3262.4,3.06522805]
["bitfinex","ETHUSD",1765415589764,6.12920998,3263.1,3262.3,0.4963]
["bitfinex","ETHUSD",1765415589958,6.80805098,3263.1,3262.2,0.491]
["bitfinex","ETHUSD",1765415590154,7.26965098,3263.1,3262.2,3.55641131]
["bitfinex","ETHUSD",1765415590549,0.4616,3263.0,3262.2,0.491]
["bitfinex","ETHUSD",1765415590754,0.4616,3263.0,3262.2,3.55633312]
["bitfinex","ETHUSD",1765415590956,0.4616,3263.0,3262.3,3.06531883]
["bitfinex","ETHUSD",1765415591156,0.4616,3263.0,3262.3,3.06532041]
["bitfinex","ETHUSD",1765415591352,0.1921,3263.3,3262.4,0.4568]
["bitfinex","ETHUSD",1765415591703,3.74692684,3263.9,3263.2,0.6104]
["bitfinex","ETHUSD",1765415591866,3.74692684,3263.9,3262.4,0.4568]
["bitfinex","ETHUSD",1765415591867,0.4616,3263.8,3262.4,3.06514196]
["bitfinex","ETHUSD",1765415592055,0.4742,3263.2,3262.5,3.06512022]
["bitfinex","ETHUSD",1765415592252,0.9358,3263.2,3262.5,3.71503011]
["bitfinex","ETHUSD",1765415592889,0.9358,3263.2,3262.5,0.64990989]
["bitfinex","ETHUSD",1765415593183,0.4616,3263.1,3262.2,3.5563535]
["bitfinex","ETHUSD",1765415593686,3.52622303,3263.1,3262.2,6.62176947]
["bitfinex","ETHUSD",1765415593882,3.06462303,3263.1,3262.2,7.07856947]
["bitfinex","ETHUSD",1765415594082,3.06462303,3263.1,3262.3,0.4568]
["bitfinex","ETHUSD",1765415594287,0.491,3263.4,3262.3,0.4568]
["bitfinex","ETHUSD",1765415594492,3.06438268,3263.3,3262.4,0.70785695]
["bitfinex","ETHUSD",1765415594655,1.07147529,3263.6,3262.5,0.405504]
["bitfinex","ETHUSD",1765415594859,0.491,3263.6,3262.5,0.4568]
["bitfinex","ETHUSD",1765415595885,3.0640071,3263.7,3262.5,0.4568]
["bitfinex","ETHUSD",1765415595886,3.0640071,3263.7,3262.6,6.5355843]
["bitfinex","ETHUSD",1765415596084,3.0640071,3263.7,3262.8,0.405504]
["bitfinex","ETHUSD",1765415596286,6.12807418,3263.7,3262.8,0.70265843]
["bitfinex","ETHUSD",1765415596584,0.4616,3263.6,3262.7,0.491]
["bitfinex","ETHUSD",1765415596788,0.4616,3263.6,3262.5,3.06512132]
["bitfinex","ETHUSD",1765415596993,0.4616,3263.6,3262.6,0.491]
["bitfinex","ETHUSD",1765415597367,0.4616,3263.6,3262.6,0.9478]
["bitfinex","ETHUSD",1765415598294,6.12838976,3263.5,3262.6,3.55601422]
["bitfinex","ETHUSD",1765415598484,0.65899898,3263.4,3262.6,3.55601422]
["bitfinex","ETHUSD",1765415598790,1.70107427,3263.4,3262.4,0.405504]
["bitfinex","ETHUSD",1765415598977,0.4616,3263.3,3262.4,0.405504]
["bitfinex","ETHUSD",1765415599183,0.4616,3263.3,3262.4,3.47072954]
["bitfinex","ETHUSD",1765415599378,0.23339761,3263.2,3262.4,3.47072954]
["bitfinex","ETHUSD",1765415599969,0.69499761,3263.2,3262.4,3.47072954]
["bitfinex","ETHUSD",1765415600171,0.69499761,3263.2,3262.4,0.405504]
["bitfinex","ETHUSD",1765415600367,3.0645705,3263.1,3262.4,3.0652239]
["bitfinex","ETHUSD",1765415600702,3.0645705,3263.1,3262.4,0.405504]
["bitfinex","ETHUSD",1765415601194,6.129141,3263.1,3262.2,3.47090465]
["bitfinex","ETHUSD",1765415601398,6.81154582,3263.1,3262.2,3.47090465]
["bitfinex","ETHUSD",1765415601775,3.74697532,3263.1,3262.2,0.405504]
["bitfinex","ETHUSD",1765415601982,3.0645705,3263.1,3262.4,3.06517245]
["bitfinex","ETHUSD",1765415602307,6.12878178,3263.3,3262.4,3.06517245]
["bitfinex","ETHUSD",1765415603006,6.12878178,3263.3,3262.4,3.52197245]
["bitfinex","ETHUSD",1765415604207,6.78765082,3263.4,3262.5,0.862304]
["bitfinex","ETHUSD",1765415604379,3.06447658,3263.2,3262.5,0.491]
["bitfinex","ETHUSD",1765415604699,6.12895316,3263.2,3262.5,0.491]
["bitfinex","ETHUSD",1765415604911,0.4616,3263.1,3262.5,0.491]
["bitfinex","ETHUSD",1765415606229,3.06447658,3263.2,3262.5,0.491]
["bitfinex","ETHUSD",1765415606380,3.55542125,3263.3,3262.5,0.9478]
["bitfinex","ETHUSD",1765415606578,0.35554213,3263.2,3262.5,4.01290118]
["bitfinex","ETHUSD",1765415606783,3.55529483,3263.4,3262.6,0.4568]
["bitfinex","ETHUSD",1765415608439,0.4616,3263.7,3262.7,6.12989242]
["bitfinex","ETHUSD",1765415608590,0.1921,3263.9,3263.3,0.4796]
["bitfinex","ETHUSD",1765415608932,3.06394705,3263.8,3263.0,0.491]
["bitfinex","ETHUSD",1765415609114,6.1278941,3263.8,3263.0,0.491]
["bitfinex","ETHUSD",1765415609318,3.74210646,3263.8,3263.1,0.1308]
["bitfinex","ETHUSD",1765415609987,0.1833,3264.5,3263.7,0.4796]
["bitfinex","ETHUSD",1765415610187,0.1833,3264.5,3263.8,0.4796]
["bitfinex","ETHUSD",1765415610188,3.52495365,3264.4,3263.8,0.4796]
["bitfinex","ETHUSD",1765415610708,0.58047529,3264.3,3263.5,3.55517798]
["bitfinex","ETHUSD",1765415611446,0.58047529,3264.3,3262.8,0.58047529]
["bitfinex","ETHUSD",1765415611587,0.9526,3264.2,3262.7,0.896504]
["bitfinex","ETHUSD",1765415611782,0.9526,3264.2,3263.0,0.405504]
["bitfinex","ETHUSD",1765415612091,0.9526,3264.2,3263.0,3.06466133]
["bitfinex","ETHUSD",1765415612297,1.78186845,3264.2,3263.1,0.89406613]
["bitfinex","ETHUSD",1765415612493,0.4616,3264.1,3263.1,0.1308]
["bitfinex","ETHUSD",1765415612747,0.4616,3264.1,3262.1,0.1303]
["bitfinex","ETHUSD",1765415612748,0.6575,3263.2,3262.1,0.1303]
["bitfinex","ETHUSD",1765415613040,0.3462,3262.9,3261.9,0.1303]
["bitfinex","ETHUSD",1765415613326,0.8362,3262.9,3261.6,0.491]
["bitfinex","ETHUSD",1765415613629,0.6449,3262.8,3261.6,0.001]
["bitfinex","ETHUSD",1765415613797,0.4616,3262.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415613999,0.4742,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415614529,0.9358,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415614690,6.13101988,3262.1,3261.6,0.001]
["bitfinex","ETHUSD",1765415614889,3.06550994,3262.1,3261.6,0.001]
["bitfinex","ETHUSD",1765415615121,0.4616,3262.0,3261.6,0.001]
["bitfinex","ETHUSD",1765415615316,0.4742,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415615723,0.9358,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415616220,7.31276021,3262.1,3261.6,0.001]
["bitfinex","ETHUSD",1765415616525,0.4616,3262.0,3261.6,0.001]
["bitfinex","ETHUSD",1765415616817,3.0656979,3261.9,3261.6,0.001]
["bitfinex","ETHUSD",1765415618928,3.55958588,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415619392,5.11846117,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415620698,5.64677323,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415621102,4.26286923,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415621295,5.11846117,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415621623,6.00016726,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415624520,5.50916726,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415624720,6.00016726,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415626945,3.06582543,3261.8,3261.6,0.001]
["bitfinex","ETHUSD",1765415627118,4.05058588,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415627293,4.53798588,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415627727,5.75136303,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415628025,6.63308188,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415630030,36.41326888,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415630236,6.00018002,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415630437,11.08882602,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415631238,23.22743615,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415631443,20.68967115,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415631611,10.89362715,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415631815,8.87315915,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415632212,6.12297715,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415632449,6.12297715,3261.7,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415632450,0.3014,3261.1,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415632620,1.31300186,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415632824,1.49340205,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415633136,1.98080205,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415633342,5.04744009,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415634318,3.06663804,3260.9,3260.8,0.57745427]
["bitfinex","ETHUSD",1765415634644,3.56033804,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415634942,4.04773804,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415635766,3.06663804,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415636058,3.55763804,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415636251,4.27810287,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415637365,5.25920287,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415637663,4.77180287,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415638266,5.25920287,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415638464,9.03312287,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415638662,8.24843287,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415638870,5.25920287,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415639662,4.27810287,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415639840,3.55763804,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415640040,3.06663804,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415640259,4.05133804,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415640460,4.53873804,3260.9,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415640851,0.63290186,3262.2,3260.8,0.57745427]
["bitfinex","ETHUSD",1765415640852,6.1327299,3261.2,3260.8,0.57745427]
["bitfinex","ETHUSD",1765415641039,6.1327299,3261.2,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415641234,6.6201299,3261.2,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415641435,6.1327299,3261.2,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415641651,3.06636495,3261.2,3260.8,0.10065427]
["bitfinex","ETHUSD",1765415641851,3.8810948,3262.8,3261.1,0.6076]
["bitfinex","ETHUSD",1765415642086,3.8810948,3262.8,3261.3,0.4768]
["bitfinex","ETHUSD",1765415642087,0.87965286,3262.3,3261.3,0.4768]
["bitfinex","ETHUSD",1765415642249,0.4573,3262.4,3261.3,0.4768]
["bitfinex","ETHUSD",1765415642576,3.06431382,3263.4,3262.3,0.6071]
["bitfinex","ETHUSD",1765415642577,3.5555705,3263.1,3262.3,0.6071]
["bitfinex","ETHUSD",1765415642754,6.620141,3263.1,3262.4,0.4768]
["bitfinex","ETHUSD",1765415642954,3.5555705,3263.1,3262.4,0.9341]
["bitfinex","ETHUSD",1765415643157,3.54085849,3263.7,3263.0,0.4768]
["bitfinex","ETHUSD",1765415643462,0.4768,3263.7,3263.2,0.4768]
["bitfinex","ETHUSD",1765415643854,3.06392417,3263.8,3263.3,0.4573]
["bitfinex","ETHUSD",1765415644251,6.12945098,3264.0,3263.3,0.4573]
["bitfinex","ETHUSD",1765415644447,0.6620451,3263.9,3262.9,0.4573]
["bitfinex","ETHUSD",1765415645274,0.002,3264.0,3263.8,0.4768]
["bitfinex","ETHUSD",1765415645657,0.002,3264.0,3263.1,0.4573]
["bitfinex","ETHUSD",1765415646785,0.002,3264.0,3262.3,0.1303]
["bitfinex","ETHUSD",1765415646786,1.06987529,3264.0,3262.8,0.4573]
["bitfinex","ETHUSD",1765415647386,0.4936,3263.9,3262.3,0.1303]
["bitfinex","ETHUSD",1765415647683,0.4936,3263.9,3262.6,3.0650157]
["bitfinex","ETHUSD",1765415647897,0.4936,3263.9,3262.7,0.30650157]
["bitfinex","ETHUSD",1765415648182,0.58047529,3263.7,3262.7,0.4911]
["bitfinex","ETHUSD",1765415648366,0.491,3263.6,3262.7,0.4911]
["bitfinex","ETHUSD",1765415649169,0.9846,3263.6,3262.3,0.1303]
["bitfinex","ETHUSD",1765415649377,0.9846,3263.6,3262.3,0.6214]
["bitfinex","ETHUSD",1765415649680,0.4936,3263.5,3262.3,0.6214]
["bitfinex","ETHUSD",1765415649856,0.4936,3263.5,3262.3,0.1303]
["bitfinex","ETHUSD",1765415650055,0.58047529,3263.3,3261.9,0.1308]
["bitfinex","ETHUSD",1765415650254,9.19399323,3263.0,3261.9,0.1308]
["bitfinex","ETHUSD",1765415650558,0.63290186,3262.8,3261.6,0.1308]
["bitfinex","ETHUSD",1765415651070,0.4917,3262.7,3261.2,0.4544]
["bitfinex","ETHUSD",1765415651271,11.519722,3262.6,3261.1,0.1308]
["bitfinex","ETHUSD",1765415651471,0.63290186,3262.1,3261.1,0.1308]
["bitfinex","ETHUSD",1765415651786,0.491,3262.0,3261.1,0.1308]
["bitfinex","ETHUSD",1765415652151,6.13158378,3261.8,3261.1,0.1308]
["bitfinex","ETHUSD",1765415653067,3.06579189,3261.8,3261.1,0.1308]
["bitfinex","ETHUSD",1765415653461,3.06579189,3261.8,3261.1,3.19724004]
["bitfinex","ETHUSD",1765415653650,3.06579189,3261.8,3261.1,0.1308]
["bitfinex","ETHUSD",1765415653850,6.13158378,3261.8,3261.1,0.1308]
["bitfinex","ETHUSD",1765415654052,0.65256019,3262.0,3261.1,0.91802088]
["bitfinex","ETHUSD",1765415654280,0.491,3262.0,3261.7,0.4969]
["bitfinex","ETHUSD",1765415654452,0.58047529,3262.2,3261.7,0.4969]
["bitfinex","ETHUSD",1765415654847,6.62164402,3262.3,3261.7,0.4969]
["bitfinex","ETHUSD",1765415655152,0.4917,3262.2,3261.1,0.1308]
["bitfinex","ETHUSD",1765415655352,0.63290186,3262.1,3260.7,0.1308]
["bitfinex","ETHUSD",1765415655657,0.58047529,3261.7,3260.4,0.1308]
["bitfinex","ETHUSD",1765415655846,0.491,3261.6,3260.4,0.1308]
["bitfinex","ETHUSD",1765415656052,0.58047529,3261.5,3260.4,0.1308]
["bitfinex","ETHUSD",1765415656279,9.1985037,3261.4,3260.4,0.1308]
["bitfinex","ETHUSD",1765415656779,0.63290186,3261.3,3260.4,0.5852]
["bitfinex","ETHUSD",1765415656982,0.63290186,3261.3,3260.5,3.06694043]
["bitfinex","ETHUSD",1765415657273,0.63290186,3261.3,3260.4,0.5852]
["bitfinex","ETHUSD",1765415657480,0.63290186,3261.3,3260.4,3.65227375]
["bitfinex","ETHUSD",1765415657690,0.63290186,3261.3,3260.4,0.5852]
["bitfinex","ETHUSD",1765415657850,1.12460186,3261.3,3260.4,0.5852]
["bitfinex","ETHUSD",1765415658247,3.06635594,3261.2,3260.4,3.19788104]
["bitfinex","ETHUSD",1765415658655,0.6143,3260.9,3260.4,0.1308]
["bitfinex","ETHUSD",1765415658895,0.6143,3260.9,3260.2,0.1308]
["bitfinex","ETHUSD",1765415659791,1.56317529,3261.1,3260.2,0.1308]
["bitfinex","ETHUSD",1765415660159,1.07147529,3261.1,3260.2,0.1308]
["bitfinex","ETHUSD",1765415660353,3.066544,3261.0,3260.2,0.1308]
["bitfinex","ETHUSD",1765415660708,1.89027715,3260.9,3260.2,0.1308]
["bitfinex","ETHUSD",1765415661001,1.89027715,3260.9,3260.1,0.1303]
["bitfinex","ETHUSD",1765415661002,2.38197715,3260.9,3260.1,0.1303]
["bitfinex","ETHUSD",1765415662289,2.38197715,3260.9,3259.6,0.001]
["bitfinex","ETHUSD",1765415662471,5.44861519,3260.9,3259.8,3.06766489]
["bitfinex","ETHUSD",1765415662670,5.44861519,3260.9,3260.1,0.1303]
["bitfinex","ETHUSD",1765415662990,5.44861519,3260.9,3259.6,0.001]
["bitfinex","ETHUSD",1765415663555,3.635504,3260.8,3259.6,0.001]
["bitfinex","ETHUSD",1765415663909,1.05907529,3259.6,3259.3,0.001]
["bitfinex","ETHUSD",1765415664104,8.19665329,3259.4,3259.3,0.001]
["bitfinex","ETHUSD",1765415664388,11.26470262,3259.4,3259.3,0.001]
["bitfinex","ETHUSD",1765415664694,15.84638662,3259.4,3259.3,0.001]
["bitfinex","ETHUSD",1765415664989,18.508562,3259.2,3257.6,0.1692]
["bitfinex","ETHUSD",1765415665189,0.58047529,3258.9,3257.6,0.6236]
["bitfinex","ETHUSD",1765415665391,1.11150186,3258.4,3257.6,0.6236]
["bitfinex","ETHUSD",1765415665593,1.60250186,3258.4,3257.6,0.6236]
["bitfinex","ETHUSD",1765415665767,1.12390186,3258.4,3257.6,0.1692]
["bitfinex","ETHUSD",1765415666187,1.12390186,3258.4,3258.1,0.103]
["bitfinex","ETHUSD",1765415666360,6.71751539,3258.9,3258.3,1.05457135]
["bitfinex","ETHUSD",1765415666560,6.71751539,3258.9,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415666561,0.58047529,3258.8,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415667011,1.07217529,3258.8,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415667377,0.9837,3258.7,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415667581,0.63290186,3258.4,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415668090,0.492,3258.4,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415668388,0.4917,3259.1,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415669674,0.76298954,3259.2,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415670103,0.63290186,3259.0,3258.4,0.4544]
["bitfinex","ETHUSD",1765415670262,0.63290186,3259.0,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415670465,3.7013914,3259.0,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415670669,0.58047529,3258.9,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415671779,1.21337715,3258.9,3258.3,0.55767135]
["bitfinex","ETHUSD",1765415671973,0.63290186,3258.7,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415672388,0.493,3259.1,3258.6,0.4969]
["bitfinex","ETHUSD",1765415672703,6.62968686,3259.1,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415673173,3.56134343,3259.1,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415673372,6.62968686,3259.1,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415673769,3.56134343,3259.1,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415673970,1.07347529,3259.4,3259.0,0.4969]
["bitfinex","ETHUSD",1765415674184,7.26149072,3259.7,3258.6,3.06880255]
["bitfinex","ETHUSD",1765415674710,4.19369629,3259.7,3258.7,0.4544]
["bitfinex","ETHUSD",1765415674910,6.1344048,3260.3,3259.6,0.6277]
["bitfinex","ETHUSD",1765415675094,6.776739,3260.1,3258.7,0.4544]
["bitfinex","ETHUSD",1765415675272,1.75020596,3260.2,3258.7,0.4544]
["bitfinex","ETHUSD",1765415675892,1.25720596,3260.2,3258.7,0.4544]
["bitfinex","ETHUSD",1765415676076,0.494,3260.1,3258.7,0.4544]
["bitfinex","ETHUSD",1765415676623,3.06748466,3260.0,3258.8,6.13722842]
["bitfinex","ETHUSD",1765415676774,3.64795995,3260.0,3258.9,0.65916284]
["bitfinex","ETHUSD",1765415677117,0.63290186,3260.8,3259.9,0.6277]
["bitfinex","ETHUSD",1765415677301,0.63290186,3260.8,3260.0,0.4842]
["bitfinex","ETHUSD",1765415677302,0.493,3260.7,3260.0,0.4842]
["bitfinex","ETHUSD",1765415677500,0.493,3260.7,3260.0,0.9796]
["bitfinex","ETHUSD",1765415677876,3.55964992,3260.9,3260.1,0.4954]
["bitfinex","ETHUSD",1765415678174,0.58047529,3260.8,3260.1,0.4954]
["bitfinex","ETHUSD",1765415678409,3.55964992,3260.9,3260.1,0.4954]
["bitfinex","ETHUSD",1765415678604,1.07347529,3260.9,3260.8,0.4842]
["bitfinex","ETHUSD",1765415678903,0.493,3260.9,3260.8,0.4842]
["bitfinex","ETHUSD",1765415679071,0.493,3260.9,3260.2,0.4954]
["bitfinex","ETHUSD",1765415679072,6.62627979,3260.9,3260.2,0.4954]
["bitfinex","ETHUSD",1765415679269,7.16253189,3260.9,3259.9,0.1308]
["bitfinex","ETHUSD",1765415679492,7.16253189,3260.9,3259.9,3.69376687]
["bitfinex","ETHUSD",1765415680072,7.16253189,3260.9,3259.9,0.6262]
["bitfinex","ETHUSD",1765415680474,1.21337715,3260.8,3259.9,0.1308]
["bitfinex","ETHUSD",1765415680673,6.13402852,3260.5,3259.6,0.1913]
["bitfinex","ETHUSD",1765415680901,1.07347529,3260.4,3259.6,0.1913]
["bitfinex","ETHUSD",1765415682896,3.0672024,3260.3,3259.6,0.6867]
["bitfinex","ETHUSD",1765415683096,3.0672024,3260.3,3259.6,3.75454547]
["bitfinex","ETHUSD",1765415683287,3.0672024,3260.3,3259.7,0.4954]
["bitfinex","ETHUSD",1765415683906,3.5601089,3260.4,3260.2,0.4842]
["bitfinex","ETHUSD",1765415684108,3.69966592,3260.8,3260.3,0.4842]
["bitfinex","ETHUSD",1765415684283,3.06644997,3261.1,3260.7,0.4842]
["bitfinex","ETHUSD",1765415684608,0.1983,3261.6,3260.7,0.4842]
["bitfinex","ETHUSD",1765415684783,0.63290186,3261.8,3260.7,0.4842]
["bitfinex","ETHUSD",1765415684784,6.13177187,3261.7,3261.1,0.5555]
["bitfinex","ETHUSD",1765415684972,0.67646737,3261.6,3260.6,0.1913]
["bitfinex","ETHUSD",1765415685178,0.67646737,3261.6,3260.7,3.0668163]
["bitfinex","ETHUSD",1765415685379,0.5903,3260.7,3259.7,3.06776697]
["bitfinex","ETHUSD",1765415685586,0.1826,3260.5,3259.6,0.1913]
["bitfinex","ETHUSD",1765415685779,0.63290186,3260.2,3259.6,0.1913]
["bitfinex","ETHUSD",1765415686710,1.05297529,3260.1,3259.0,0.1913]
["bitfinex","ETHUSD",1765415686874,0.81320186,3259.7,3259.0,0.1913]
["bitfinex","ETHUSD",1765415687075,0.1803,3259.7,3259.0,0.1913]
["bitfinex","ETHUSD",1765415688919,3.06786108,3259.6,3259.0,0.1913]
["bitfinex","ETHUSD",1765415689115,6.13561998,3259.7,3259.0,0.1913]
["bitfinex","ETHUSD",1765415689290,3.06780999,3259.7,3259.0,0.1913]
["bitfinex","ETHUSD",1765415689490,0.63290186,3259.6,3259.0,0.1913]
["bitfinex","ETHUSD",1765415689728,0.74212002,3259.7,3259.0,3.2596569]
["bitfinex","ETHUSD",1765415690020,0.74212002,3259.7,3259.0,0.1913]
["bitfinex","ETHUSD",1765415690021,3.80989172,3259.7,3259.0,0.1913]
["bitfinex","ETHUSD",1765415690193,3.0677717,3259.7,3259.0,0.1913]
["bitfinex","ETHUSD",1765415690384,6.1355434,3259.7,3259.0,0.1913]
["bitfinex","ETHUSD",1765415690890,6.13534572,3259.8,3259.0,0.1913]
["bitfinex","ETHUSD",1765415691223,6.60784572,3259.8,3259.0,0.1913]
["bitfinex","ETHUSD",1765415692383,6.60784572,3259.8,3258.8,0.1913]
["bitfinex","ETHUSD",1765415692614,0.63290186,3259.4,3258.8,0.1913]
["bitfinex","ETHUSD",1765415692812,0.63290186,3259.6,3258.8,0.1913]
["bitfinex","ETHUSD",1765415693015,3.70084488,3259.6,3258.8,3.25982442]
["bitfinex","ETHUSD",1765415693215,6.7687879,3259.6,3258.8,0.1913]
["bitfinex","ETHUSD",1765415693714,6.7687879,3259.6,3258.8,3.25991365]
["bitfinex","ETHUSD",1765415694418,7.2617879,3259.6,3258.8,3.25991365]
["bitfinex","ETHUSD",1765415694620,7.2617879,3259.6,3258.8,0.1913]
["bitfinex","ETHUSD",1765415695288,0.4675,3258.9,3258.1,3.17218715]
["bitfinex","ETHUSD",1765415695629,0.63290186,3259.4,3258.3,3.17231968]
["bitfinex","ETHUSD",1765415696088,1.10540186,3259.4,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415696295,0.4725,3259.3,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415696498,0.493,3259.2,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415697028,0.9655,3259.2,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415697190,0.493,3259.2,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415697391,6.13666348,3259.1,3258.3,0.59867135]
["bitfinex","ETHUSD",1765415697592,6.13666348,3259.1,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415697917,6.60916348,3259.1,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415698119,3.06833174,3259.1,3258.3,3.17230004]
["bitfinex","ETHUSD",1765415698622,6.13666348,3259.1,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415698929,0.63290186,3258.7,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415699307,3.06880255,3258.6,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415700329,1.21337715,3259.2,3258.5,0.4842]
["bitfinex","ETHUSD",1765415700491,1.21337715,3259.2,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415700829,0.4675,3258.4,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415701029,0.4725,3259.1,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415701328,6.13685178,3259.0,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415701527,0.9655,3258.9,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415701927,0.493,3258.9,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415702242,0.493,3258.9,3258.8,0.4842]
["bitfinex","ETHUSD",1765415702407,0.493,3258.9,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415703029,0.493,3258.9,3258.3,0.59867135]
["bitfinex","ETHUSD",1765415703330,1.45807899,3259.7,3258.8,0.4842]
["bitfinex","ETHUSD",1765415703530,1.45807899,3259.7,3258.3,1.09167135]
["bitfinex","ETHUSD",1765415703531,6.13591709,3259.5,3258.3,4.16074727]
["bitfinex","ETHUSD",1765415703837,6.13591709,3259.5,3258.5,3.06889392]
["bitfinex","ETHUSD",1765415703838,0.58047529,3259.4,3258.5,3.06889392]
["bitfinex","ETHUSD",1765415704016,0.58047529,3259.4,3258.5,3.56429392]
["bitfinex","ETHUSD",1765415704218,0.58047529,3259.4,3258.3,1.31927221]
["bitfinex","ETHUSD",1765415704219,0.16858772,3260.0,3259.3,0.6755]
["bitfinex","ETHUSD",1765415704416,3.06739057,3260.1,3259.4,0.4842]
["bitfinex","ETHUSD",1765415704624,1.12590186,3260.2,3259.4,0.9796]
["bitfinex","ETHUSD",1765415704625,0.63290186,3260.2,3259.4,0.9796]
["bitfinex","ETHUSD",1765415704939,0.6528,3260.7,3260.1,0.6755]
["bitfinex","ETHUSD",1765415704940,3.2471612,3260.7,3260.1,0.6755]
["bitfinex","ETHUSD",1765415705123,12.24571766,3261.0,3260.2,0.4842]
["bitfinex","ETHUSD",1765415705124,3.24687387,3261.0,3260.2,0.4842]
["bitfinex","ETHUSD",1765415705330,3.57156126,3261.0,3260.2,0.4842]
["bitfinex","ETHUSD",1765415705531,0.493,3261.3,3260.3,0.4954]
["bitfinex","ETHUSD",1765415705725,3.0661679,3261.4,3260.3,0.4954]
["bitfinex","ETHUSD",1765415706035,3.06607648,3261.5,3260.3,0.4954]
["bitfinex","ETHUSD",1765415706036,3.06607917,3261.5,3260.3,0.4954]
["bitfinex","ETHUSD",1765415707140,1.06007529,3261.4,3260.2,0.4883]
["bitfinex","ETHUSD",1765415707342,1.06007529,3261.4,3260.3,0.4883]
["bitfinex","ETHUSD",1765415707640,7.6366014,3261.2,3259.4,0.405504]
["bitfinex","ETHUSD",1765415707844,7.6366014,3261.2,3259.8,0.493]
["bitfinex","ETHUSD",1765415707845,0.493,3261.1,3259.8,0.493]
["bitfinex","ETHUSD",1765415708144,0.4796,3261.0,3259.8,0.493]
["bitfinex","ETHUSD",1765415708452,0.63290186,3260.6,3259.8,0.493]
["bitfinex","ETHUSD",1765415708611,0.63290186,3260.6,3259.6,0.4883]
["bitfinex","ETHUSD",1765415709151,0.493,3260.7,3259.7,3.06770136]
["bitfinex","ETHUSD",1765415709314,0.493,3260.7,3259.6,0.4883]
["bitfinex","ETHUSD",1765415709513,0.58047529,3260.5,3259.3,0.6796]
["bitfinex","ETHUSD",1765415709740,0.63290186,3260.3,3259.3,0.6843]
["bitfinex","ETHUSD",1765415709938,1.12590186,3260.3,3259.3,0.6843]
["bitfinex","ETHUSD",1765415710411,1.12590186,3260.3,3259.3,3.75242276]
["bitfinex","ETHUSD",1765415710612,0.58047529,3260.5,3259.6,3.06782816]
["bitfinex","ETHUSD",1765415710818,0.58047529,3260.5,3259.7,0.4555]
["bitfinex","ETHUSD",1765415711022,6.13384038,3260.6,3259.7,0.80783282]
["bitfinex","ETHUSD",1765415711358,6.13384038,3260.6,3259.7,0.4555]
["bitfinex","ETHUSD",1765415711639,6.13384038,3260.6,3259.6,0.493]
["bitfinex","ETHUSD",1765415711845,6.13384038,3260.6,3259.6,0.9485]
["bitfinex","ETHUSD",1765415712513,3.06692019,3260.6,3259.7,0.4555]
["bitfinex","ETHUSD",1765415712746,6.13384038,3260.6,3259.7,0.4555]
["bitfinex","ETHUSD",1765415712916,0.66268404,3260.5,3259.7,0.4555]
["bitfinex","ETHUSD",1765415713112,6.13384038,3260.6,3259.7,0.4555]
["bitfinex","ETHUSD",1765415713548,3.06692019,3260.6,3259.7,3.52322776]
["bitfinex","ETHUSD",1765415713718,3.06673209,3260.8,3259.8,0.4555]
["bitfinex","ETHUSD",1765415714047,1.71997529,3260.7,3259.5,0.4555]
["bitfinex","ETHUSD",1765415714354,0.4584,3260.6,3259.3,0.1913]
["bitfinex","ETHUSD",1765415714646,0.87761014,3260.5,3259.3,0.1913]
["bitfinex","ETHUSD",1765415715134,1.37061014,3260.5,3259.4,0.4555]
["bitfinex","ETHUSD",1765415715340,0.63290186,3260.3,3259.3,0.1913]
["bitfinex","ETHUSD",1765415715645,0.63290186,3260.0,3259.3,0.1913]
["bitfinex","ETHUSD",1765415716216,0.63290186,3260.0,3255.7,1.62328821]
["bitfinex","ETHUSD",1765415716217,0.5,3259.4,3258.6,0.1915]
["bitfinex","ETHUSD",1765415716649,0.63290186,3259.5,3258.6,0.647]
["bitfinex","ETHUSD",1765415717345,0.493,3259.9,3259.4,0.6808]
["bitfinex","ETHUSD",1765415717926,0.1881,3259.8,3258.6,0.1915]
["bitfinex","ETHUSD",1765415718126,3.06767286,3259.8,3258.9,3.06843174]
["bitfinex","ETHUSD",1765415718514,3.06767286,3259.8,3259.2,3.06819874]
["bitfinex","ETHUSD",1765415718718,3.06767286,3259.8,3259.1,3.0683137]
["bitfinex","ETHUSD",1765415718945,3.06767286,3259.8,3259.2,0.35238137]
["bitfinex","ETHUSD",1765415719131,3.06767286,3259.8,3259.2,0.80788137]
["bitfinex","ETHUSD",1765415719542,3.06767286,3259.8,3259.2,0.4555]
["bitfinex","ETHUSD",1765415719847,6.13534572,3259.8,3259.2,0.4555]
["bitfinex","ETHUSD",1765415720047,0.1881,3259.9,3258.6,0.1915]
["bitfinex","ETHUSD",1765415720222,0.63290186,3259.6,3258.6,0.647]
["bitfinex","ETHUSD",1765415720422,1.12590186,3259.6,3258.6,0.647]
["bitfinex","ETHUSD",1765415720622,1.12590186,3259.6,3258.7,3.52420427]
["bitfinex","ETHUSD",1765415720817,1.12590186,3259.6,3258.8,0.37157043]
["bitfinex","ETHUSD",1765415721022,1.12590186,3259.6,3258.7,0.4555]
["bitfinex","ETHUSD",1765415721223,1.12590186,3259.6,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415721224,0.6881,3258.8,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415721427,0.1881,3259.1,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415721745,0.493,3259.0,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415722322,6.1370401,3258.9,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415723254,0.63290186,3258.7,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415723554,3.06845669,3259.0,3258.6,0.4866]
["bitfinex","ETHUSD",1765415723762,0.493,3259.2,3258.6,0.4866]
["bitfinex","ETHUSD",1765415723972,3.06816201,3259.3,3259.1,0.4866]
["bitfinex","ETHUSD",1765415724126,3.06816201,3259.3,3258.7,0.4555]
["bitfinex","ETHUSD",1765415724324,6.13632402,3259.3,3258.4,3.06894935]
["bitfinex","ETHUSD",1765415724556,6.13632402,3259.3,3258.3,0.10327135]
["bitfinex","ETHUSD",1765415724758,3.06816201,3259.3,3258.4,0.493]
["bitfinex","ETHUSD",1765415724928,3.0679552,3259.5,3258.4,0.493]
["bitfinex","ETHUSD",1765415725133,6.1359104,3259.5,3258.5,0.4555]
["bitfinex","ETHUSD",1765415725325,6.1359104,3259.5,3258.5,3.52431887]
["bitfinex","ETHUSD",1765415725650,6.1359104,3259.5,3258.5,4.24328633]
["bitfinex","ETHUSD",1765415725949,6.1359104,3259.5,3258.6,3.52427552]
["bitfinex","ETHUSD",1765415726756,6.1359104,3259.5,3258.5,4.24332821]
["bitfinex","ETHUSD",1765415727253,6.1359104,3259.5,3258.6,3.52430041]
["bitfinex","ETHUSD",1765415727254,3.0679552,3259.5,3258.6,3.52430041]
["bitfinex","ETHUSD",1765415727554,0.63290186,3260.3,3259.4,0.6794]
["bitfinex","ETHUSD",1765415727854,3.06722892,3260.3,3259.5,0.4866]
["bitfinex","ETHUSD",1765415728057,3.06722892,3260.3,3259.5,0.9421]
["bitfinex","ETHUSD",1765415728435,6.13402852,3260.5,3259.5,4.00999877]
["bitfinex","ETHUSD",1765415728659,0.493,3260.7,3259.6,0.87577988]
["bitfinex","ETHUSD",1765415729267,0.1881,3259.7,3259.0,0.1928]
["bitfinex","ETHUSD",1765415729433,0.1881,3259.7,3257.2,0.001]
["bitfinex","ETHUSD",1765415729434,8.637099,3259.5,3257.7,0.4555]
["bitfinex","ETHUSD",1765415729664,1.0712,3259.6,3257.9,3.0704041]
["bitfinex","ETHUSD",1765415729864,0.4584,3259.5,3258.0,3.26216192]
["bitfinex","ETHUSD",1765415730183,0.4584,3259.5,3258.0,0.1928]
["bitfinex","ETHUSD",1765415730388,6.1364752,3259.2,3258.0,3.26214381]
["bitfinex","ETHUSD",1765415730556,0.493,3259.1,3258.1,3.06926385]
["bitfinex","ETHUSD",1765415730881,0.493,3259.1,3258.0,3.26213449]
["bitfinex","ETHUSD",1765415731568,0.9514,3259.1,3258.0,0.1928]
["bitfinex","ETHUSD",1765415731955,0.9514,3259.1,3258.0,3.26214594]
["bitfinex","ETHUSD",1765415732494,6.13685178,3259.0,3258.0,0.1928]
["bitfinex","ETHUSD",1765415732985,0.4584,3258.9,3257.9,0.001]
["bitfinex","ETHUSD",1765415733297,6.13685178,3259.0,3258.4,0.1928]
["bitfinex","ETHUSD",1765415733492,6.62985178,3259.0,3258.2,0.1928]
["bitfinex","ETHUSD",1765415733876,6.62985178,3259.0,3257.9,0.001]
["bitfinex","ETHUSD",1765415733877,1.03887529,3258.9,3257.9,0.001]
["bitfinex","ETHUSD",1765415734069,0.5,3258.4,3257.9,0.001]
["bitfinex","ETHUSD",1765415734472,3.56899091,3258.4,3257.9,0.001]
["bitfinex","ETHUSD",1765415734792,3.06899091,3258.4,3257.9,0.001]
["bitfinex","ETHUSD",1765415735216,4.02739091,3258.4,3257.9,0.001]
["bitfinex","ETHUSD",1765415735425,4.6078662,3258.4,3257.9,0.001]
["bitfinex","ETHUSD",1765415735584,12.18710962,3258.4,3257.9,0.001]
["bitfinex","ETHUSD",1765415735770,5.1008662,3258.4,3257.9,0.001]
["bitfinex","ETHUSD",1765415736869,4.45841829,3258.3,3257.9,0.001]
["bitfinex","ETHUSD",1765415737070,0.1198,3258.0,3257.9,0.001]
["bitfinex","ETHUSD",1765415737386,0.6128,3258.0,3257.9,0.001]
["bitfinex","ETHUSD",1765415737705,1.0749,3258.0,3257.9,0.001]
["bitfinex","ETHUSD",1765415737993,0.1198,3258.0,3257.9,0.001]
["bitfinex","ETHUSD",1765415738374,0.493,3258.0,3257.9,0.001]
["bitfinex","ETHUSD",1765415738578,0.63290186,3258.2,3257.9,0.001]
["bitfinex","ETHUSD",1765415738769,3.70195524,3258.4,3257.9,0.4847]
["bitfinex","ETHUSD",1765415739096,0.58047529,3258.3,3257.9,0.001]
["bitfinex","ETHUSD",1765415740717,0.63290186,3258.1,3257.9,0.001]
["bitfinex","ETHUSD",1765415740998,0.493,3258.0,3257.9,0.001]
["bitfinex","ETHUSD",1765415742111,0.82100186,3259.2,3257.9,0.9526]
["bitfinex","ETHUSD",1765415742299,0.493,3258.8,3258.0,0.4837]
["bitfinex","ETHUSD",1765415742497,0.493,3258.8,3258.0,0.9516]
["bitfinex","ETHUSD",1765415742697,0.493,3258.8,3258.1,3.2513735]
["bitfinex","ETHUSD",1765415742905,0.493,3258.8,3258.2,0.42029735]
["bitfinex","ETHUSD",1765415743681,0.82100186,3259.2,3258.2,0.42029735]
["bitfinex","ETHUSD",1765415743883,0.82100186,3259.2,3258.2,0.88819735]
["bitfinex","ETHUSD",1765415744067,0.493,3259.1,3258.2,0.88819735]
["bitfinex","ETHUSD",1765415744488,0.493,3259.1,3258.3,0.4679]
["bitfinex","ETHUSD",1765415744694,0.493,3259.1,3258.3,4.25782555]
["bitfinex","ETHUSD",1765415744695,3.06842589,3259.0,3258.3,4.25782555]
["bitfinex","ETHUSD",1765415746100,0.493,3259.1,3258.3,7.32691065]
["bitfinex","ETHUSD",1765415746279,3.56133179,3259.1,3258.3,7.32691065]
["bitfinex","ETHUSD",1765415746685,3.06833179,3259.1,3258.3,4.25782555]
["bitfinex","ETHUSD",1765415746887,3.56133179,3259.1,3258.3,4.25782555]
["bitfinex","ETHUSD",1765415747487,4.28756985,3259.1,3258.3,3.06904111]
["bitfinex","ETHUSD",1765415748085,0.4779,3258.4,3257.9,0.001]
["bitfinex","ETHUSD",1765415748477,0.94,3258.4,3257.9,0.001]
["bitfinex","ETHUSD",1765415748912,3.5311851,3258.3,3257.9,0.001]
["bitfinex","ETHUSD",1765415749078,4.28211462,3258.7,3257.9,0.4689]
["bitfinex","ETHUSD",1765415749287,0.492,3258.6,3257.9,0.4689]
["bitfinex","ETHUSD",1765415749510,4.25671116,3259.1,3257.9,0.4689]
["bitfinex","ETHUSD",1765415749511,0.63290186,3259.0,3257.9,0.4689]
["bitfinex","ETHUSD",1765415749711,0.492,3258.9,3258.6,0.6658]
["bitfinex","ETHUSD",1765415750084,0.492,3258.9,3258.2,0.1821]
["bitfinex","ETHUSD",1765415750911,3.06861421,3258.8,3258.2,0.1821]
["bitfinex","ETHUSD",1765415751281,0.492,3258.8,3258.2,3.25125569]
["bitfinex","ETHUSD",1765415751584,0.492,3258.8,3258.2,0.1821]
["bitfinex","ETHUSD",1765415751808,1.2181957,3258.8,3257.9,0.001]
["bitfinex","ETHUSD",1765415752010,0.63290186,3258.6,3257.9,0.001]
["bitfinex","ETHUSD",1765415752375,2.31319756,3258.8,3258.5,0.6658]
["bitfinex","ETHUSD",1765415752376,0.63290186,3258.8,3258.5,0.6658]
["bitfinex","ETHUSD",1765415752896,3.06870838,3258.7,3258.2,0.1821]
["bitfinex","ETHUSD",1765415753075,0.492,3258.7,3258.2,0.1821]
["bitfinex","ETHUSD",1765415754284,0.492,3258.7,3258.2,0.65]
["bitfinex","ETHUSD",1765415754620,0.63290186,3259.3,3258.6,0.4837]
["bitfinex","ETHUSD",1765415754801,3.70078786,3259.6,3258.7,0.4837]
["bitfinex","ETHUSD",1765415755003,3.55995546,3259.5,3258.9,3.06852005]
["bitfinex","ETHUSD",1765415755206,5.72588606,3259.7,3258.9,3.06852005]
["bitfinex","ETHUSD",1765415755207,2.47,3259.7,3258.9,3.06852005]
["bitfinex","ETHUSD",1765415755520,0.63290186,3260.7,3259.6,0.4837]
["bitfinex","ETHUSD",1765415755521,0.1971,3260.6,3259.6,0.4837]
["bitfinex","ETHUSD",1765415755682,4.19173191,3260.7,3260.3,0.6658]
["bitfinex","ETHUSD",1765415755884,4.19173191,3260.7,3259.5,0.1821]
["bitfinex","ETHUSD",1765415755885,3.06695262,3260.6,3259.6,0.4679]
["bitfinex","ETHUSD",1765415756420,4.19176021,3260.7,3259.6,0.4679]
["bitfinex","ETHUSD",1765415756779,3.0669551,3260.6,3259.6,0.4679]
["bitfinex","ETHUSD",1765415757123,3.06692019,3260.6,3259.7,3.06776697]
["bitfinex","ETHUSD",1765415757413,3.6997642,3260.7,3259.7,6.13553394]
["bitfinex","ETHUSD",1765415757620,6.76662654,3260.7,3259.7,4.21422036]
["bitfinex","ETHUSD",1765415757988,3.6997642,3260.7,3259.7,4.21422036]
["bitfinex","ETHUSD",1765415758328,0.58047529,3261.2,3259.7,4.21422036]
["bitfinex","ETHUSD",1765415758329,0.002,3262.4,3260.6,0.002]
["bitfinex","ETHUSD",1765415758544,0.002,3262.4,3261.6,0.98597929]
["bitfinex","ETHUSD",1765415758815,0.002,3262.4,3261.8,0.98597929]
["bitfinex","ETHUSD",1765415759017,0.002,3262.7,3262.2,0.98597929]
["bitfinex","ETHUSD",1765415759190,0.002,3262.7,3262.4,0.98597929]
["bitfinex","ETHUSD",1765415759379,0.002,3262.7,3262.5,0.493]
["bitfinex","ETHUSD",1765415759651,0.002,3262.7,3262.6,0.493]
["bitfinex","ETHUSD",1765415760216,0.002,3262.7,3262.4,0.58047529]
["bitfinex","ETHUSD",1765415760527,0.002,3262.7,3262.5,0.493]
["bitfinex","ETHUSD",1765415760728,0.002,3262.7,3262.6,0.493]
["bitfinex","ETHUSD",1765415761284,0.002,3262.7,3262.6,3.55804015]
["bitfinex","ETHUSD",1765415761627,0.002,3262.7,3262.6,3.96354415]
["bitfinex","ETHUSD",1765415761923,0.002,3262.7,3262.6,3.55904015]
["bitfinex","ETHUSD",1765415762099,0.002,3262.7,3262.6,4.22146024]
["bitfinex","ETHUSD",1765415762712,0.002,3262.7,3262.6,5.20743953]
["bitfinex","ETHUSD",1765415762902,0.002,3262.8,3262.7,0.98597929]
["bitfinex","ETHUSD",1765415763105,0.002,3262.8,3262.7,0.58047529]
["bitfinex","ETHUSD",1765415763429,0.002,3262.8,3262.7,0.494]
["bitfinex","ETHUSD",1765415763661,0.002,3262.8,3261.7,0.85652227]
["bitfinex","ETHUSD",1765415763929,0.002,3262.8,3261.8,0.494]
["bitfinex","ETHUSD",1765415764131,0.4621,3262.7,3261.8,0.494]
["bitfinex","ETHUSD",1765415764427,0.1971,3261.9,3260.2,3.06723886]
["bitfinex","ETHUSD",1765415764629,0.1971,3261.9,3260.3,9.6956072]
["bitfinex","ETHUSD",1765415764834,0.6592,3261.9,3260.3,6.1344048]
["bitfinex","ETHUSD",1765415765006,0.6592,3261.9,3260.4,1.10744048]
["bitfinex","ETHUSD",1765415765325,0.6592,3261.9,3260.5,12.26805704]
["bitfinex","ETHUSD",1765415765326,0.1971,3261.9,3260.5,12.26805704]
["bitfinex","ETHUSD",1765415765528,0.1971,3261.9,3260.6,0.494]
["bitfinex","ETHUSD",1765415765836,0.1971,3262.2,3260.7,0.03066826]
["bitfinex","ETHUSD",1765415766043,0.1971,3262.2,3260.6,0.494]
["bitfinex","ETHUSD",1765415766244,0.1971,3262.2,3260.7,1.2762057]
["bitfinex","ETHUSD",1765415766245,0.63290186,3262.0,3260.7,1.2762057]
["bitfinex","ETHUSD",1765415766531,0.63290186,3262.0,3260.5,6.13402852]
["bitfinex","ETHUSD",1765415766532,0.4621,3261.9,3260.8,0.494]
["bitfinex","ETHUSD",1765415767199,3.5278303,3261.9,3260.5,9.20104278]
["bitfinex","ETHUSD",1765415767401,3.5278303,3261.9,3260.6,0.494]
["bitfinex","ETHUSD",1765415767616,0.1971,3262.2,3260.6,0.494]
["bitfinex","ETHUSD",1765415767822,0.1971,3262.2,3260.7,0.405504]
["bitfinex","ETHUSD",1765415768032,3.73513077,3262.2,3260.8,0.494]
["bitfinex","ETHUSD",1765415768239,0.4726,3262.1,3260.8,0.494]
["bitfinex","ETHUSD",1765415768739,1.15264805,3262.1,3260.6,0.58047529]
["bitfinex","ETHUSD",1765415768902,1.15264805,3262.1,3260.8,0.494]
["bitfinex","ETHUSD",1765415769301,1.15264805,3262.1,3260.9,3.06663804]
["bitfinex","ETHUSD",1765415769302,3.0656979,3261.9,3260.9,3.06663804]
["bitfinex","ETHUSD",1765415769512,0.63290186,3261.6,3260.3,3.06712201]
["bitfinex","ETHUSD",1765415769717,0.63290186,3261.6,3260.2,3.06728867]
["bitfinex","ETHUSD",1765415769914,0.4726,3261.5,3260.5,3.06699474]
["bitfinex","ETHUSD",1765415770116,0.4726,3261.5,3260.5,3.06693013]
["bitfinex","ETHUSD",1765415770345,0.4726,3261.5,3260.6,3.06691854]
["bitfinex","ETHUSD",1765415770498,0.4726,3261.5,3260.7,3.06675724]
["bitfinex","ETHUSD",1765415770702,0.4638,3262.0,3260.9,6.13327608]
["bitfinex","ETHUSD",1765415770939,0.4638,3262.0,3261.0,0.61332761]
["bitfinex","ETHUSD",1765415771113,3.75659824,3262.2,3261.1,0.494]
["bitfinex","ETHUSD",1765415771114,0.6911,3262.2,3261.1,0.494]
["bitfinex","ETHUSD",1765415771336,0.6911,3262.2,3261.2,6.13271188]
["bitfinex","ETHUSD",1765415771539,0.494,3262.2,3261.2,6.13271188]
["bitfinex","ETHUSD",1765415771750,0.494,3262.2,3261.3,0.66267119]
["bitfinex","ETHUSD",1765415772056,4.10951084,3262.4,3261.3,0.66267119]
["bitfinex","ETHUSD",1765415772219,0.4638,3262.4,3261.3,0.66267119]
["bitfinex","ETHUSD",1765415772420,3.52904058,3262.4,3261.3,0.66267119]
["bitfinex","ETHUSD",1765415772752,0.4638,3262.4,3261.3,0.66267119]
["bitfinex","ETHUSD",1765415772960,0.002,3262.8,3261.5,0.405504]
["bitfinex","ETHUSD",1765415773118,0.002,3262.8,3261.7,0.405504]
["bitfinex","ETHUSD",1765415773315,0.002,3262.8,3261.9,0.405504]
["bitfinex","ETHUSD",1765415773558,0.002,3262.8,3261.9,0.98597929]
["bitfinex","ETHUSD",1765415773733,0.002,3262.8,3262.1,0.405504]
["bitfinex","ETHUSD",1765415773936,0.002,3262.8,3262.3,0.405504]
["bitfinex","ETHUSD",1765415774125,0.002,3262.8,3262.5,0.405504]
["bitfinex","ETHUSD",1765415774343,0.002,3264.0,3262.5,0.405504]
["bitfinex","ETHUSD",1765415774555,0.1956,3263.9,3261.9,0.58047529]
["bitfinex","ETHUSD",1765415774855,0.1956,3263.9,3262.2,0.405504]
["bitfinex","ETHUSD",1765415775013,0.6594,3263.9,3262.1,0.405504]
["bitfinex","ETHUSD",1765415775218,1.23987529,3263.9,3262.1,0.405504]
["bitfinex","ETHUSD",1765415775472,0.58047529,3263.7,3262.2,3.06541597]
["bitfinex","ETHUSD",1765415775618,0.58047529,3263.5,3262.2,3.06541597]
["bitfinex","ETHUSD",1765415775823,0.4638,3263.6,3262.2,3.06541597]
["bitfinex","ETHUSD",1765415776025,1.04427529,3263.5,3262.2,3.06541597]
["bitfinex","ETHUSD",1765415776223,1.04427529,3263.5,3262.3,0.405504]
["bitfinex","ETHUSD",1765415776650,1.04427529,3263.5,3262.4,0.494]
["bitfinex","ETHUSD",1765415776651,0.4638,3263.4,3262.4,0.494]
["bitfinex","ETHUSD",1765415777340,1.21337715,3263.7,3262.4,0.494]
["bitfinex","ETHUSD",1765415777537,0.58047529,3263.6,3262.5,6.13026818]
["bitfinex","ETHUSD",1765415778049,0.63290186,3263.4,3262.4,3.06520102]
["bitfinex","ETHUSD",1765415778243,0.80061957,3263.4,3262.5,0.494]
["bitfinex","ETHUSD",1765415778422,0.4638,3263.3,3262.5,0.494]
["bitfinex","ETHUSD",1765415778618,0.4638,3263.3,3262.4,6.13042907]
["bitfinex","ETHUSD",1765415778927,1.21337715,3263.6,3262.4,6.62442907]
["bitfinex","ETHUSD",1765415779433,0.4638,3263.5,3262.4,6.62442907]
["bitfinex","ETHUSD",1765415779621,1.24432703,3263.5,3262.4,7.35312039]
["bitfinex","ETHUSD",1765415779821,3.52805353,3263.5,3262.4,7.35312039]
["bitfinex","ETHUSD",1765415780216,0.4638,3263.4,3262.4,7.35312039]
["bitfinex","ETHUSD",1765415780948,0.58047529,3263.8,3262.4,10.41834844]
["bitfinex","ETHUSD",1765415781149,1.04427529,3263.8,3262.4,10.41834844]
["bitfinex","ETHUSD",1765415781353,0.4638,3263.8,3262.5,0.405504]
["bitfinex","ETHUSD",1765415781520,0.4638,3263.7,3262.6,0.494]
["bitfinex","ETHUSD",1765415781727,0.4638,3263.7,3261.3,0.58047529]
["bitfinex","ETHUSD",1765415781728,0.58047529,3263.5,3261.3,0.58047529]
["bitfinex","ETHUSD",1765415781921,0.1956,3262.6,3261.8,3.06571155]
["bitfinex","ETHUSD",1765415782186,0.1956,3262.6,3261.8,3.06577827]
["bitfinex","ETHUSD",1765415782358,0.6594,3262.6,3261.7,3.06587912]
["bitfinex","ETHUSD",1765415782563,0.6594,3262.6,3261.6,0.494]
["bitfinex","ETHUSD",1765415782857,0.6594,3262.6,3262.1,3.0655008]
["bitfinex","ETHUSD",1765415783068,0.58047529,3263.5,3262.1,0.61311774]
["bitfinex","ETHUSD",1765415783069,0.4638,3263.3,3262.1,0.61311774]
["bitfinex","ETHUSD",1765415783289,0.4638,3263.3,3262.5,6.13026818]
["bitfinex","ETHUSD",1765415783625,0.4638,3263.3,3262.3,6.53614802]
["bitfinex","ETHUSD",1765415785067,0.4638,3263.3,3262.3,9.60147003]
["bitfinex","ETHUSD",1765415785265,0.4638,3263.3,3262.3,6.53614802]
["bitfinex","ETHUSD",1765415786062,3.52819479,3263.3,3262.3,6.53614802]
["bitfinex","ETHUSD",1765415786263,3.52819479,3263.3,3262.4,0.7030148]
["bitfinex","ETHUSD",1765415786463,0.4638,3263.3,3262.4,0.7030148]
["bitfinex","ETHUSD",1765415786662,2.9338,3263.3,3262.4,0.7030148]
["bitfinex","ETHUSD",1765415787661,2.47,3263.3,3262.4,0.7030148]
["bitfinex","ETHUSD",1765415787993,2.47,3263.3,3262.5,6.13026818]
["bitfinex","ETHUSD",1765415788276,2.47,3263.5,3262.6,1.26380359]
["bitfinex","ETHUSD",1765415788481,0.9578,3263.7,3262.7,0.493]
["bitfinex","ETHUSD",1765415788642,4.02181212,3263.7,3262.7,0.493]
["bitfinex","ETHUSD",1765415789059,0.9578,3263.7,3262.7,0.493]
["bitfinex","ETHUSD",1765415789244,0.002,3264.0,3262.9,0.405504]
["bitfinex","ETHUSD",1765415789463,0.002,3264.0,3263.1,0.405504]
["bitfinex","ETHUSD",1765415789700,0.002,3264.0,3263.2,0.493]
["bitfinex","ETHUSD",1765415790059,0.002,3264.0,3263.4,9.19286631]
["bitfinex","ETHUSD",1765415790253,0.002,3264.0,3263.5,0.91928663]
["bitfinex","ETHUSD",1765415790573,0.002,3264.0,3263.6,0.405504]
["bitfinex","ETHUSD",1765415790772,0.002,3264.0,3263.7,0.493]
["bitfinex","ETHUSD",1765415792050,0.002,3264.0,3263.8,3.06391322]
["bitfinex","ETHUSD",1765415793171,0.002,3264.0,3263.9,0.98597929]
["bitfinex","ETHUSD",1765415793371,0.002,3264.0,3263.9,1.78485702]
["bitfinex","ETHUSD",1765415794087,0.002,3264.0,3263.9,4.84867637]
["bitfinex","ETHUSD",1765415795515,0.916,3264.0,3262.5,3.06504415]
["bitfinex","ETHUSD",1765415795660,0.4502,3263.8,3262.7,3.06494621]
["bitfinex","ETHUSD",1765415795863,0.002,3264.0,3262.7,9.19483863]
["bitfinex","ETHUSD",1765415796089,0.002,3264.0,3263.1,0.98597929]
["bitfinex","ETHUSD",1765415796285,0.002,3264.0,3263.3,0.405504]
["bitfinex","ETHUSD",1765415796779,0.002,3264.0,3263.2,1.20453081]
["bitfinex","ETHUSD",1765415796991,0.002,3264.0,3263.3,0.405504]
["bitfinex","ETHUSD",1765415797872,0.002,3264.0,3263.5,0.405504]
["bitfinex","ETHUSD",1765415798076,0.002,3264.0,3263.7,0.58047529]
["bitfinex","ETHUSD",1765415798272,0.002,3264.0,3263.9,0.405504]
["bitfinex","ETHUSD",1765415800164,0.002,3264.0,3263.9,4.04979864]
["bitfinex","ETHUSD",1765415801804,0.002,3264.0,3263.9,4.13729464]
["bitfinex","ETHUSD",1765415803968,0.002,3264.0,3263.9,4.54279864]
["bitfinex","ETHUSD",1765415805064,0.002,3264.0,3263.9,3.64429464]
["bitfinex","ETHUSD",1765415805285,0.002,3264.0,3263.9,4.13729464]
["bitfinex","ETHUSD",1765415805491,0.002,3264.0,3263.9,4.92450321]
["bitfinex","ETHUSD",1765415806675,0.002,3264.0,3263.9,4.43150321]
["bitfinex","ETHUSD",1765415806892,0.002,3264.0,3263.9,4.92450321]
["bitfinex","ETHUSD",1765415807098,0.9763,3264.0,3263.9,3.06381935]
["bitfinex","ETHUSD",1765415807292,0.4812,3264.0,3263.9,3.06381935]
["bitfinex","ETHUSD",1765415807498,0.002,3264.0,3263.9,3.06381935]
["bitfinex","ETHUSD",1765415809126,0.002,3264.1,3263.9,3.06381935]
["bitfinex","ETHUSD",1765415809127,0.002,3264.8,3263.9,11.32605518]
["bitfinex","ETHUSD",1765415809267,0.002,3264.8,3264.7,0.405504]
["bitfinex","ETHUSD",1765415809467,0.002,3265.2,3264.7,1.50960997]
["bitfinex","ETHUSD",1765415809771,0.002,3265.2,3264.9,0.405504]
["bitfinex","ETHUSD",1765415810879,0.002,3265.2,3265.1,4.04867262]
["bitfinex","ETHUSD",1765415811878,0.002,3265.2,3265.1,4.54167262]
["bitfinex","ETHUSD",1765415812900,0.002,3265.2,3265.1,0.58047529]
["bitfinex","ETHUSD",1765415813105,0.4812,3265.2,3264.5,3.06324889]
["bitfinex","ETHUSD",1765415813267,0.4812,3265.2,3264.6,1.78530418]
["bitfinex","ETHUSD",1765415813471,0.4812,3265.2,3264.7,0.898504]
["bitfinex","ETHUSD",1765415813672,0.4812,3265.2,3264.9,0.405504]
["bitfinex","ETHUSD",1765415814110,0.4812,3265.2,3265.0,3.06269765]
["bitfinex","ETHUSD",1765415814279,0.002,3265.2,3264.9,3.06280677]
["bitfinex","ETHUSD",1765415815102,0.002,3265.2,3264.8,0.405504]
["bitfinex","ETHUSD",1765415815307,0.002,3265.2,3264.9,3.06288094]
["bitfinex","ETHUSD",1765415815504,0.002,3265.2,3264.9,3.45901943]
["bitfinex","ETHUSD",1765415815682,0.002,3265.2,3264.9,6.52190037]
["bitfinex","ETHUSD",1765415816091,0.002,3265.2,3265.0,0.58047529]
["bitfinex","ETHUSD",1765415816289,0.002,3265.2,3265.1,0.493]
["bitfinex","ETHUSD",1765415817087,0.002,3265.2,3265.0,3.64322139]
["bitfinex","ETHUSD",1765415817408,0.002,3265.2,3265.1,0.898504]
["bitfinex","ETHUSD",1765415817705,0.002,3265.2,3265.1,1.47897929]
["bitfinex","ETHUSD",1765415818716,0.002,3265.2,3265.1,1.50960622]
["bitfinex","ETHUSD",1765415819103,0.002,3265.2,3265.1,4.54167262]
["bitfinex","ETHUSD",1765415819508,0.002,3265.2,3265.1,4.57229955]
["bitfinex","ETHUSD",1765415819815,0.002,3265.2,3265.1,5.65185096]
["bitfinex","ETHUSD",1765415820009,0.002,3265.2,3265.1,5.15885096]
["bitfinex","ETHUSD",1765415820308,0.002,3265.2,3265.1,4.57837567]
["bitfinex","ETHUSD",1765415820476,0.002,3265.2,3265.1,5.07137567]
["bitfinex","ETHUSD",1765415820683,0.002,3265.2,3265.1,5.65185096]
["bitfinex","ETHUSD",1765415820902,0.9763,3265.2,3264.9,3.06287811]
["bitfinex","ETHUSD",1765415821109,0.4792,3265.0,3264.8,0.493]
["bitfinex","ETHUSD",1765415821409,0.4792,3265.0,3264.7,0.493]
["bitfinex","ETHUSD",1765415821580,0.6879,3264.9,3264.0,3.06369957]
["bitfinex","ETHUSD",1765415821910,0.6879,3264.9,3264.1,0.923625]
["bitfinex","ETHUSD",1765415822115,0.4951,3264.8,3262.9,3.06473841]
["bitfinex","ETHUSD",1765415822298,0.4951,3264.8,3264.2,3.06352024]
["bitfinex","ETHUSD",1765415822492,0.4951,3264.8,3264.5,3.06316463]
["bitfinex","ETHUSD",1765415822693,0.4951,3264.8,3264.6,3.06315241]
["bitfinex","ETHUSD",1765415823013,0.4951,3264.8,3264.0,0.493]
["bitfinex","ETHUSD",1765415823212,0.4792,3264.5,3264.1,6.12726324]
["bitfinex","ETHUSD",1765415823711,0.4951,3264.4,3264.1,6.12726324]
["bitfinex","ETHUSD",1765415823924,0.4792,3264.2,3264.1,3.06363162]
["bitfinex","ETHUSD",1765415824426,0.4951,3264.6,3264.1,3.06363162]
["bitfinex","ETHUSD",1765415824715,2.9651,3264.6,3264.1,6.12726324]
["bitfinex","ETHUSD",1765415824887,2.9651,3264.6,3264.1,3.06363162]
["bitfinex","ETHUSD",1765415825079,0.4951,3264.5,3264.1,3.06363162]
["bitfinex","ETHUSD",1765415825280,0.4792,3264.2,3264.1,3.06363162]
["bitfinex","ETHUSD",1765415825714,0.9743,3264.2,3263.5,3.06417797]
["bitfinex","ETHUSD",1765415825914,0.9743,3264.2,3263.5,3.06411755]
["bitfinex","ETHUSD",1765415825915,0.1928,3263.6,3263.5,3.06411755]
["bitfinex","ETHUSD",1765415826611,0.672,3263.6,3263.5,3.06411755]
["bitfinex","ETHUSD",1765415826914,0.672,3263.6,3263.4,0.494]
["bitfinex","ETHUSD",1765415826915,1.1671,3263.6,3263.4,0.001]
["bitfinex","ETHUSD",1765415827085,0.9743,3263.5,3263.4,0.001]
["bitfinex","ETHUSD",1765415828006,4.03849488,3263.5,3263.4,0.001]
["bitfinex","ETHUSD",1765415828513,0.9743,3263.5,3263.4,0.001]
["bitfinex","ETHUSD",1765415828719,4.46161857,3263.5,3263.4,0.001]
["bitfinex","ETHUSD",1765415829808,1.39742369,3263.5,3263.4,0.001]
["bitfinex","ETHUSD",1765415830118,0.58047529,3263.4,3263.1,0.001]
["bitfinex","ETHUSD",1765415830319,2.72208,3263.2,3262.8,0.001]
["bitfinex","ETHUSD",1765415830615,0.6735,3262.9,3261.1,0.001]
["bitfinex","ETHUSD",1765415830817,0.1938,3261.8,3261.4,3.56015158]
["bitfinex","ETHUSD",1765415831222,0.493,3262.6,3261.7,0.0023]
["bitfinex","ETHUSD",1765415831386,0.65,3262.9,3261.7,0.43846285]
["bitfinex","ETHUSD",1765415831590,3.71476698,3262.9,3261.7,0.407804]
["bitfinex","ETHUSD",1765415831789,0.466,3262.8,3261.8,0.96057436]
["bitfinex","ETHUSD",1765415831990,0.466,3262.8,3261.9,0.493]
["bitfinex","ETHUSD",1765415832190,0.466,3263.3,3262.0,0.43616003]
["bitfinex","ETHUSD",1765415832408,0.466,3263.3,3262.0,0.405504]
["bitfinex","ETHUSD",1765415832615,3.53041105,3263.3,3261.9,0.407804]
["bitfinex","ETHUSD",1765415832803,3.53041105,3263.3,3262.2,0.405504]
["bitfinex","ETHUSD",1765415833012,0.466,3263.2,3262.2,0.405504]
["bitfinex","ETHUSD",1765415833208,0.466,3263.2,3262.3,0.493]
["bitfinex","ETHUSD",1765415833409,3.0645705,3263.1,3262.4,3.06522805]
["bitfinex","ETHUSD",1765415833717,3.53051001,3263.2,3262.3,3.55828791]
["bitfinex","ETHUSD",1765415833928,0.466,3263.1,3262.3,3.55828791]
["bitfinex","ETHUSD",1765415834093,0.466,3263.1,3262.3,6.97943871]
["bitfinex","ETHUSD",1765415835522,3.53059067,3263.1,3262.3,6.97943871]
["bitfinex","ETHUSD",1765415835720,0.466,3263.1,3262.3,6.97943871]
["bitfinex","ETHUSD",1765415835940,12.96719772,3264.6,3262.4,8.01445537]
["bitfinex","ETHUSD",1765415835941,3.06324022,3264.6,3262.4,8.01445537]
["bitfinex","ETHUSD",1765415836235,0.6588,3264.9,3263.5,0.98597929]
["bitfinex","ETHUSD",1765415836533,0.002,3265.2,3264.0,0.98827929]
["bitfinex","ETHUSD",1765415836703,0.002,3265.2,3264.2,0.405504]
["bitfinex","ETHUSD",1765415836896,0.002,3265.2,3264.1,0.0023]
["bitfinex","ETHUSD",1765415837223,0.002,3265.2,3264.5,0.98597929]
["bitfinex","ETHUSD",1765415837415,0.002,3265.2,3265.1,0.0023]
["bitfinex","ETHUSD",1765415837629,0.002,3265.2,3265.1,5.28760063]
["bitfinex","ETHUSD",1765415837842,0.002,3265.2,3265.1,5.28530063]
["bitfinex","ETHUSD",1765415838008,0.002,3265.2,3265.1,4.38679663]
["bitfinex","ETHUSD",1765415838210,0.002,3265.2,3265.1,4.87979663]
["bitfinex","ETHUSD",1765415838609,0.002,3265.2,3265.0,3.06277931]
["bitfinex","ETHUSD",1765415838925,0.4947,3265.1,3264.7,3.06299655]
["bitfinex","ETHUSD",1765415839230,0.9607,3265.0,3264.8,3.06297305]
["bitfinex","ETHUSD",1765415839826,1.1545,3264.9,3263.9,3.06373447]
["bitfinex","ETHUSD",1765415840129,1.1545,3264.9,3263.3,0.0023]
["bitfinex","ETHUSD",1765415840130,0.4947,3264.7,3264.0,0.493]
["bitfinex","ETHUSD",1765415840433,0.4947,3264.7,3263.9,0.493]
["bitfinex","ETHUSD",1765415840602,0.9607,3264.7,3263.9,0.493]
["bitfinex","ETHUSD",1765415840798,0.9607,3264.7,3263.7,3.0640071]
["bitfinex","ETHUSD",1765415841006,0.466,3264.6,3263.8,0.493]
["bitfinex","ETHUSD",1765415841219,0.468,3265.5,3264.0,0.405504]
["bitfinex","ETHUSD",1765415841425,0.1938,3264.9,3264.2,0.405504]
["bitfinex","ETHUSD",1765415842133,0.1938,3264.9,3264.3,6.12688784]
["bitfinex","ETHUSD",1765415842437,0.002,3265.2,3264.4,0.58047529]
["bitfinex","ETHUSD",1765415843002,0.466,3265.1,3264.4,0.58047529]
["bitfinex","ETHUSD",1765415843207,0.1938,3264.5,3264.4,0.58047529]
["bitfinex","ETHUSD",1765415843415,0.1938,3265.0,3264.4,0.58047529]
["bitfinex","ETHUSD",1765415843932,0.466,3264.9,3264.4,3.0633376]
["bitfinex","ETHUSD",1765415844329,0.4947,3264.5,3264.4,3.64381289]
["bitfinex","ETHUSD",1765415844703,0.466,3264.9,3264.4,3.64381289]
["bitfinex","ETHUSD",1765415844899,0.4947,3264.5,3263.9,3.06380444]
["bitfinex","ETHUSD",1765415845117,0.4947,3264.5,3263.7,3.06391986]
["bitfinex","ETHUSD",1765415845118,0.4947,3264.0,3263.5,3.06410827]
["bitfinex","ETHUSD",1765415845331,0.4947,3264.0,3263.6,0.494]
["bitfinex","ETHUSD",1765415845532,0.466,3264.4,3263.7,0.58047529]
["bitfinex","ETHUSD",1765415845917,0.466,3264.4,3263.6,6.62220198]
["bitfinex","ETHUSD",1765415845918,0.466,3264.4,3263.8,3.06391322]
["bitfinex","ETHUSD",1765415846235,0.466,3264.4,3263.8,6.12782644]
["bitfinex","ETHUSD",1765415847335,0.466,3264.8,3263.9,0.03063819]
["bitfinex","ETHUSD",1765415847637,0.466,3264.8,3264.1,0.405504]
["bitfinex","ETHUSD",1765415847831,0.466,3264.9,3264.1,0.405504]
["bitfinex","ETHUSD",1765415848006,0.466,3264.9,3264.2,6.12707554]
["bitfinex","ETHUSD",1765415848829,0.466,3264.9,3262.9,3.06472501]
["bitfinex","ETHUSD",1765415848830,0.4947,3264.3,3262.9,3.06472501]
["bitfinex","ETHUSD",1765415849007,0.1938,3263.9,3262.9,6.12948335]
["bitfinex","ETHUSD",1765415849632,0.6598,3263.9,3263.0,0.494]
["bitfinex","ETHUSD",1765415849930,0.18913025,3263.9,3263.1,0.405504]
["bitfinex","ETHUSD",1765415850103,0.466,3263.8,3261.9,0.0069]
["bitfinex","ETHUSD",1765415850305,0.4947,3263.1,3262.9,3.06474808]
["bitfinex","ETHUSD",1765415850836,0.9607,3263.0,3262.7,0.494]
["bitfinex","ETHUSD",1765415851410,0.466,3263.4,3262.6,6.13004666]
["bitfinex","ETHUSD",1765415851834,0.466,3263.4,3262.6,9.19508681]
["bitfinex","ETHUSD",1765415852139,0.466,3263.4,3262.5,0.494]
["bitfinex","ETHUSD",1765415852140,0.1938,3263.5,3262.8,6.12970454]
["bitfinex","ETHUSD",1765415852349,0.466,3263.4,3262.9,0.494]
["bitfinex","ETHUSD",1765415852910,0.4947,3263.0,3262.7,3.06491798]
["bitfinex","ETHUSD",1765415853110,0.4947,3263.0,3262.8,0.494]
["bitfinex","ETHUSD",1765415853310,0.9607,3263.0,3262.7,3.06491798]
["bitfinex","ETHUSD",1765415853510,0.9607,3263.0,3262.4,3.0651556]
["bitfinex","ETHUSD",1765415853511,0.4947,3262.8,3262.4,3.0651556]
["bitfinex","ETHUSD",1765415853813,0.4947,3262.6,3262.4,3.0651556]
["bitfinex","ETHUSD",1765415854015,6.3221974,3263.5,3262.4,6.79282894]
["bitfinex","ETHUSD",1765415854016,0.466,3263.4,3262.4,6.79282894]
["bitfinex","ETHUSD",1765415854315,3.53033677,3263.4,3262.4,6.13038365]
["bitfinex","ETHUSD",1765415854548,0.466,3263.4,3262.4,6.13038365]
["bitfinex","ETHUSD",1765415854744,0.466,3263.4,3262.5,0.61112663]
["bitfinex","ETHUSD",1765415854913,0.466,3263.4,3262.5,0.58047529]
["bitfinex","ETHUSD",1765415856650,0.466,3263.4,3262.6,3.06504015]
["bitfinex","ETHUSD",1765415856872,0.466,3263.4,3262.7,0.494]
["bitfinex","ETHUSD",1765415857027,0.4947,3262.7,3262.0,0.001]
["bitfinex","ETHUSD",1765415857342,0.4545,3262.6,3262.3,3.0652489]
["bitfinex","ETHUSD",1765415857653,0.4545,3262.6,3262.4,3.06522302]
["bitfinex","ETHUSD",1765415857935,0.4864,3262.5,3262.3,3.06530122]
["bitfinex","ETHUSD",1765415858418,0.4545,3262.4,3262.3,3.06530122]
["bitfinex","ETHUSD",1765415858941,0.9409,3262.4,3262.2,3.06541597]
["bitfinex","ETHUSD",1765415859122,0.9409,3262.4,3262.1,3.06548446]
["bitfinex","ETHUSD",1765415859321,0.4864,3262.3,3262.1,3.06548446]
["bitfinex","ETHUSD",1765415859516,0.4864,3262.3,3262.1,6.1309944]
["bitfinex","ETHUSD",1765415862624,2.47,3262.8,3262.2,0.03755415]
["bitfinex","ETHUSD",1765415862830,2.9564,3262.8,3262.1,6.79369384]
["bitfinex","ETHUSD",1765415863028,0.4864,3262.7,3262.1,6.1309944]
["bitfinex","ETHUSD",1765415863555,2.47,3262.8,3262.1,6.1309944]
["bitfinex","ETHUSD",1765415863855,0.4864,3263.1,3262.1,9.19650434]
["bitfinex","ETHUSD",1765415864048,0.4864,3263.1,3262.1,6.1309944]
["bitfinex","ETHUSD",1765415865026,0.4864,3263.1,3262.1,9.19650434]
["bitfinex","ETHUSD",1765415865344,0.4864,3263.1,3262.2,0.96925043]
["bitfinex","ETHUSD",1765415865663,2.47,3263.0,3262.3,0.405504]
["bitfinex","ETHUSD",1765415865847,2.47,3263.0,3262.5,0.405504]
["bitfinex","ETHUSD",1765415867426,2.47,3263.0,3262.6,6.1300803]
["bitfinex","ETHUSD",1765415867630,0.4864,3262.9,3262.6,3.06504015]
["bitfinex","ETHUSD",1765415867956,0.4864,3262.9,3262.2,1.54972572]
["bitfinex","ETHUSD",1765415867957,0.4545,3262.7,3262.0,0.001]
["bitfinex","ETHUSD",1765415868161,0.4545,3262.7,3262.3,3.06526494]
["bitfinex","ETHUSD",1765415868360,0.9409,3262.7,3262.2,3.06532788]
["bitfinex","ETHUSD",1765415868557,0.9409,3262.7,3262.3,3.06529843]
["bitfinex","ETHUSD",1765415868759,0.9409,3262.7,3262.4,3.0652263]
["bitfinex","ETHUSD",1765415869159,0.9409,3262.7,3262.2,3.06541545]
["bitfinex","ETHUSD",1765415869160,0.4545,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765415869460,0.4545,3262.3,3262.1,3.06550994]
["bitfinex","ETHUSD",1765415870243,0.9409,3262.3,3262.1,3.06550994]
["bitfinex","ETHUSD",1765415870627,2.47,3262.9,3262.1,3.06550994]
["bitfinex","ETHUSD",1765415870628,0.4864,3262.7,3262.1,3.06550994]
["bitfinex","ETHUSD",1765415870834,0.4864,3262.7,3262.1,6.13101988]
["bitfinex","ETHUSD",1765415871050,2.47,3262.9,3262.1,6.13101988]
["bitfinex","ETHUSD",1765415871256,2.47,3262.9,3262.2,0.494]
["bitfinex","ETHUSD",1765415871461,2.9564,3262.9,3262.2,0.494]
["bitfinex","ETHUSD",1765415871638,2.9564,3262.9,3262.3,3.06532201]
["bitfinex","ETHUSD",1765415872839,2.9564,3262.9,3262.3,6.13064402]
["bitfinex","ETHUSD",1765415873055,2.47,3262.9,3262.3,3.06532201]
["bitfinex","ETHUSD",1765415873257,0.4864,3262.8,3262.3,3.06532201]
["bitfinex","ETHUSD",1765415873954,0.4545,3262.4,3262.3,3.06532201]
["bitfinex","ETHUSD",1765415874738,0.1938,3263.5,3262.3,3.07222201]
["bitfinex","ETHUSD",1765415874965,0.1938,3263.5,3262.3,6.13754402]
["bitfinex","ETHUSD",1765415875163,0.6802,3263.5,3262.3,9.20286603]
["bitfinex","ETHUSD",1765415875465,0.6802,3263.5,3262.4,0.9703766]
["bitfinex","ETHUSD",1765415875664,0.4864,3263.4,3262.4,0.9703766]
["bitfinex","ETHUSD",1765415875877,0.4545,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765415876078,2.47,3262.4,3262.0,0.001]
["bitfinex","ETHUSD",1765415876560,2.47,3262.4,3262.3,0.0069]
["bitfinex","ETHUSD",1765415876761,2.47,3262.4,3262.2,0.493]
["bitfinex","ETHUSD",1765415877168,0.9409,3262.3,3262.1,0.493]
["bitfinex","ETHUSD",1765415877480,2.47,3262.4,3262.1,0.493]
["bitfinex","ETHUSD",1765415878336,2.47,3262.4,3262.2,3.06541597]
["bitfinex","ETHUSD",1765415878677,2.9564,3262.4,3262.1,3.06547382]
["bitfinex","ETHUSD",1765415879169,2.47,3262.4,3262.1,6.13098376]
["bitfinex","ETHUSD",1765415879670,2.47,3262.4,3262.1,3.06547382]
["bitfinex","ETHUSD",1765415879876,2.47,3262.4,3262.1,6.13098376]
["bitfinex","ETHUSD",1765415880093,2.47,3262.4,3262.1,3.06547382]
["bitfinex","ETHUSD",1765415880575,2.47,3262.4,3262.0,0.494]
["bitfinex","ETHUSD",1765415880576,0.4545,3262.2,3262.0,0.001]
["bitfinex","ETHUSD",1765415880776,0.4545,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765415880950,2.9564,3262.3,3262.0,3.06660392]
["bitfinex","ETHUSD",1765415881141,2.9564,3262.3,3262.0,6.13220784]
["bitfinex","ETHUSD",1765415881338,0.4864,3263.2,3262.2,0.0069]
["bitfinex","ETHUSD",1765415881569,0.4864,3263.1,3262.3,0.493]
["bitfinex","ETHUSD",1765415882371,0.4545,3262.4,3262.0,3.6798247]
["bitfinex","ETHUSD",1765415882545,0.4545,3262.2,3262.0,0.58147529]
["bitfinex","ETHUSD",1765415882752,0.4545,3262.2,3262.0,0.001]
["bitfinex","ETHUSD",1765415882945,0.4545,3262.2,3262.0,3.64705822]
["bitfinex","ETHUSD",1765415883147,0.4864,3262.5,3262.0,6.71266214]
["bitfinex","ETHUSD",1765415883941,0.9794,3263.1,3262.0,7.73980365]
["bitfinex","ETHUSD",1765415884168,4.04397105,3263.1,3262.0,10.80540757]
["bitfinex","ETHUSD",1765415884359,0.4864,3263.0,3262.0,10.80540757]
["bitfinex","ETHUSD",1765415885671,0.4864,3263.0,3262.0,10.81230757]
["bitfinex","ETHUSD",1765415885837,0.6868,3263.5,3262.1,0.98597929]
["bitfinex","ETHUSD",1765415886040,0.18913025,3263.9,3262.3,0.405504]
["bitfinex","ETHUSD",1765415886267,0.18913025,3263.9,3262.4,0.53055228]
["bitfinex","ETHUSD",1765415886475,0.67553025,3263.9,3262.6,0.98597929]
["bitfinex","ETHUSD",1765415886643,0.67553025,3263.9,3262.6,1.01662969]
["bitfinex","ETHUSD",1765415886839,0.1981,3264.2,3262.8,0.405504]
["bitfinex","ETHUSD",1765415887046,0.1981,3264.2,3263.0,0.405504]
["bitfinex","ETHUSD",1765415887256,0.4857,3264.1,3263.0,0.405504]
["bitfinex","ETHUSD",1765415887976,0.4857,3264.1,3263.0,0.412404]
["bitfinex","ETHUSD",1765415888672,0.4857,3264.1,3263.2,0.98597929]
["bitfinex","ETHUSD",1765415888871,0.4857,3264.1,3263.3,0.71151203]
["bitfinex","ETHUSD",1765415889073,0.4857,3264.1,3263.4,0.493]
["bitfinex","ETHUSD",1765415889871,0.472,3263.5,3263.4,0.492]
["bitfinex","ETHUSD",1765415890547,0.4857,3264.1,3263.5,3.06419488]
["bitfinex","ETHUSD",1765415890743,0.4857,3264.1,3263.4,3.55622644]
["bitfinex","ETHUSD",1765415890977,3.54934164,3264.1,3263.4,3.55622644]
["bitfinex","ETHUSD",1765415891187,1.16679688,3264.1,3263.4,6.62051521]
["bitfinex","ETHUSD",1765415891350,0.1981,3264.2,3263.4,6.62051521]
["bitfinex","ETHUSD",1765415891750,0.6611,3264.2,3263.4,6.62051521]
["bitfinex","ETHUSD",1765415892550,0.463,3264.1,3263.4,6.62051521]
["bitfinex","ETHUSD",1765415892977,0.463,3264.1,3263.4,3.55622644]
["bitfinex","ETHUSD",1765415893277,0.463,3264.1,3263.5,0.35562264]
["bitfinex","ETHUSD",1765415893572,0.463,3264.1,3263.4,6.62051521]
["bitfinex","ETHUSD",1765415893573,0.471,3263.6,3263.4,3.06427604]
["bitfinex","ETHUSD",1765415894076,0.471,3263.6,3263.3,3.06432616]
["bitfinex","ETHUSD",1765415894279,0.934,3263.6,3263.3,3.06432616]
["bitfinex","ETHUSD",1765415894478,0.934,3263.6,3263.4,3.06426752]
["bitfinex","ETHUSD",1765415894799,0.934,3263.6,3263.3,3.06438268]
["bitfinex","ETHUSD",1765415895079,0.471,3263.4,3263.3,3.64485797]
["bitfinex","ETHUSD",1765415895279,2.941,3263.4,3263.3,3.64485797]
["bitfinex","ETHUSD",1765415895476,3.404,3263.4,3263.2,3.06445818]
["bitfinex","ETHUSD",1765415895675,0.934,3263.3,3263.2,3.06445818]
["bitfinex","ETHUSD",1765415896380,2.47,3263.4,3263.2,3.68426281]
["bitfinex","ETHUSD",1765415896562,2.47,3263.4,3263.3,3.56328268]
["bitfinex","ETHUSD",1765415897287,2.47,3263.4,3263.3,4.54926197]
["bitfinex","ETHUSD",1765415898478,2.47,3263.4,3263.3,4.55616197]
["bitfinex","ETHUSD",1765415898896,2.47,3263.4,3263.3,4.54926197]
["bitfinex","ETHUSD",1765415899065,2.47,3263.4,3263.3,5.37192445]
["bitfinex","ETHUSD",1765415899267,2.47,3264.9,3263.5,0.405504]
["bitfinex","ETHUSD",1765415899601,3.1268,3265.0,3263.9,0.0069]
["bitfinex","ETHUSD",1765415899797,0.463,3264.9,3264.0,0.492]
["bitfinex","ETHUSD",1765415900002,0.471,3264.1,3264.0,0.492]
["bitfinex","ETHUSD",1765415900493,0.463,3264.5,3264.0,0.492]
["bitfinex","ETHUSD",1765415900695,0.463,3264.5,3263.5,0.405504]
["bitfinex","ETHUSD",1765415900899,0.463,3264.5,3264.1,3.06363162]
["bitfinex","ETHUSD",1765415901398,0.471,3264.2,3264.1,3.06363162]
["bitfinex","ETHUSD",1765415901599,0.471,3264.2,3263.3,0.82266248]
["bitfinex","ETHUSD",1765415901774,0.471,3264.0,3263.7,3.06393899]
["bitfinex","ETHUSD",1765415901975,0.471,3263.4,3263.0,0.58047529]
["bitfinex","ETHUSD",1765415902273,0.6595,3263.4,3263.0,3.55664161]
["bitfinex","ETHUSD",1765415902485,0.6595,3263.4,3263.1,0.58047529]
["bitfinex","ETHUSD",1765415902663,0.1885,3263.8,3263.3,0.0069]
["bitfinex","ETHUSD",1765415902868,0.1885,3263.8,3263.4,3.06428877]
["bitfinex","ETHUSD",1765415903069,0.6515,3263.8,3263.4,3.06428877]
["bitfinex","ETHUSD",1765415903621,0.1885,3264.3,3263.5,0.492]
["bitfinex","ETHUSD",1765415903785,0.1885,3264.3,3263.5,1.07247529]
["bitfinex","ETHUSD",1765415903972,0.1885,3264.3,3263.5,1.79258057]
["bitfinex","ETHUSD",1765415904171,0.463,3264.4,3263.5,1.79258057]
["bitfinex","ETHUSD",1765415904569,0.6568,3265.0,3263.6,0.443045]
["bitfinex","ETHUSD",1765415904988,0.6568,3265.0,3263.9,0.405504]
["bitfinex","ETHUSD",1765415905164,0.6568,3265.0,3264.0,0.492]
["bitfinex","ETHUSD",1765415905364,0.463,3264.9,3264.0,0.492]
["bitfinex","ETHUSD",1765415906699,0.1938,3265.0,3264.0,0.492]
["bitfinex","ETHUSD",1765415906880,0.1938,3265.0,3264.1,6.12726324]
["bitfinex","ETHUSD",1765415907201,0.465,3265.2,3264.2,0.98597929]
["bitfinex","ETHUSD",1765415907407,0.002,3265.2,3264.2,0.99287929]
["bitfinex","ETHUSD",1765415907578,0.463,3265.1,3264.3,1.32474058]
["bitfinex","ETHUSD",1765415907778,0.463,3265.1,3264.4,0.492]
["bitfinex","ETHUSD",1765415908400,0.463,3265.1,3264.3,1.32474058]
["bitfinex","ETHUSD",1765415908599,0.463,3265.1,3264.4,0.492]
["bitfinex","ETHUSD",1765415909395,0.463,3265.1,3264.4,3.06335007]
["bitfinex","ETHUSD",1765415909596,0.6595,3264.5,3263.4,0.58047529]
["bitfinex","ETHUSD",1765415909826,0.471,3264.4,3263.2,3.07133526]
["bitfinex","ETHUSD",1765415910004,0.471,3264.4,3263.1,0.41371169]
["bitfinex","ETHUSD",1765415910005,0.934,3264.4,3263.1,0.41371169]
["bitfinex","ETHUSD",1765415910304,0.934,3264.4,3263.8,3.06389883]
["bitfinex","ETHUSD",1765415910609,0.463,3264.3,3263.9,3.0637517]
["bitfinex","ETHUSD",1765415910811,0.463,3264.3,3264.0,3.06372311]
["bitfinex","ETHUSD",1765415911302,0.471,3264.1,3263.7,3.55593565]
["bitfinex","ETHUSD",1765415911511,0.471,3264.1,3263.4,0.58047529]
["bitfinex","ETHUSD",1765415911683,0.471,3264.1,3263.6,0.492]
["bitfinex","ETHUSD",1765415911888,0.934,3264.1,3263.6,0.492]
["bitfinex","ETHUSD",1765415912109,0.463,3264.0,3263.6,0.492]
["bitfinex","ETHUSD",1765415912316,0.463,3264.0,3263.5,0.67092407]
["bitfinex","ETHUSD",1765415913013,3.25176612,3264.5,3263.5,0.67092407]
["bitfinex","ETHUSD",1765415913215,0.463,3264.3,3263.5,0.67092407]
["bitfinex","ETHUSD",1765415913815,0.463,3264.3,3263.6,3.06410099]
["bitfinex","ETHUSD",1765415914023,0.471,3263.6,3263.1,0.41371169]
["bitfinex","ETHUSD",1765415914316,0.471,3263.6,3263.5,3.64464101]
["bitfinex","ETHUSD",1765415914491,2.47,3263.6,3263.5,3.64464101]
["bitfinex","ETHUSD",1765415914811,3.404,3263.6,3263.5,0.58047529]
["bitfinex","ETHUSD",1765415915117,3.404,3263.6,3263.5,3.64467017]
["bitfinex","ETHUSD",1765415915706,0.934,3263.6,3263.4,3.55622923]
["bitfinex","ETHUSD",1765415915907,0.492,3264.4,3262.5,0.405504]
["bitfinex","ETHUSD",1765415915908,3.404,3263.5,3262.5,0.405504]
["bitfinex","ETHUSD",1765415916111,0.471,3263.3,3262.3,6.13064402]
["bitfinex","ETHUSD",1765415916416,0.471,3263.3,3262.6,0.492]
["bitfinex","ETHUSD",1765415916618,0.463,3263.2,3262.6,0.492]
["bitfinex","ETHUSD",1765415916807,3.0640263,3263.7,3262.6,0.492]
["bitfinex","ETHUSD",1765415916808,0.463,3263.7,3262.6,0.492]
["bitfinex","ETHUSD",1765415917111,0.492,3263.9,3262.4,0.58047529]
["bitfinex","ETHUSD",1765415917112,0.463,3263.6,3262.5,0.412404]
["bitfinex","ETHUSD",1765415917356,0.492,3263.9,3262.7,0.405504]
["bitfinex","ETHUSD",1765415917357,0.4544,3263.9,3262.7,0.405504]
["bitfinex","ETHUSD",1765415917482,1.45020799,3263.9,3262.7,0.405504]
["bitfinex","ETHUSD",1765415918021,3.0640071,3263.7,3262.9,0.58047529]
["bitfinex","ETHUSD",1765415918391,0.4544,3263.6,3262.9,0.58047529]
["bitfinex","ETHUSD",1765415920104,0.4544,3263.6,3263.0,3.06466441]
["bitfinex","ETHUSD",1765415920290,2.47,3263.4,3263.0,3.06466441]
["bitfinex","ETHUSD",1765415920491,2.47,3263.4,3263.0,3.55666441]
["bitfinex","ETHUSD",1765415920988,2.9244,3263.4,3263.0,3.55666441]
["bitfinex","ETHUSD",1765415921193,0.4544,3263.3,3263.0,3.55666441]
["bitfinex","ETHUSD",1765415921800,0.4544,3263.3,3262.9,3.06472288]
["bitfinex","ETHUSD",1765415922127,0.4544,3263.3,3263.0,0.492]
["bitfinex","ETHUSD",1765415922622,0.4937,3263.1,3263.0,0.492]
["bitfinex","ETHUSD",1765415923223,0.9481,3263.1,3263.0,0.492]
["bitfinex","ETHUSD",1765415923425,3.4181,3263.1,3261.7,3.06684962]
["bitfinex","ETHUSD",1765415923597,0.4937,3262.9,3262.1,3.06545074]
["bitfinex","ETHUSD",1765415923798,0.4937,3262.9,3262.1,3.64592603]
["bitfinex","ETHUSD",1765415923997,0.6534,3262.8,3262.1,3.64592603]
["bitfinex","ETHUSD",1765415924198,3.06494621,3262.7,3262.0,0.493]
["bitfinex","ETHUSD",1765415924502,3.51934621,3262.7,3262.0,0.001]
["bitfinex","ETHUSD",1765415924705,0.4544,3262.6,3262.0,0.001]
["bitfinex","ETHUSD",1765415925390,0.4544,3262.7,3262.0,0.001]
["bitfinex","ETHUSD",1765415925594,0.4544,3262.7,3262.0,0.493]
["bitfinex","ETHUSD",1765415926522,0.4544,3262.7,3262.1,3.06550994]
["bitfinex","ETHUSD",1765415926939,0.6534,3263.2,3262.6,0.0069]
["bitfinex","ETHUSD",1765415927121,0.4544,3262.9,3262.0,0.001]
["bitfinex","ETHUSD",1765415927427,0.4937,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765415927627,0.4937,3262.1,3262.0,3.06660392]
["bitfinex","ETHUSD",1765415927831,0.4544,3262.5,3262.0,3.64707921]
["bitfinex","ETHUSD",1765415928203,0.4544,3262.8,3262.0,7.12659105]
["bitfinex","ETHUSD",1765415929303,3.0645705,3263.1,3262.0,7.13349105]
["bitfinex","ETHUSD",1765415929515,0.4544,3263.0,3262.1,0.03065509]
["bitfinex","ETHUSD",1765415929721,0.4544,3263.0,3262.0,7.13349105]
["bitfinex","ETHUSD",1765415929926,0.4544,3263.0,3262.1,0.71334911]
["bitfinex","ETHUSD",1765415930435,0.691,3263.2,3262.3,0.405504]
["bitfinex","ETHUSD",1765415930643,0.691,3263.2,3262.4,0.492]
["bitfinex","ETHUSD",1765415931925,0.199,3263.2,3262.4,0.492]
["bitfinex","ETHUSD",1765415932735,0.199,3263.2,3262.5,6.13026818]
["bitfinex","ETHUSD",1765415933034,0.199,3263.2,3262.5,6.8330454]
["bitfinex","ETHUSD",1765415934038,3.26348932,3263.2,3262.5,3.76791131]
["bitfinex","ETHUSD",1765415934329,3.71788932,3263.2,3262.5,3.76791131]
["bitfinex","ETHUSD",1765415934521,0.4544,3263.1,3262.6,0.492]
["bitfinex","ETHUSD",1765415934700,0.4544,3263.1,3262.6,3.55703706]
["bitfinex","ETHUSD",1765415934903,0.199,3263.5,3262.6,6.62207721]
["bitfinex","ETHUSD",1765415935101,8.91,3263.4,3262.6,6.62207721]
["bitfinex","ETHUSD",1765415935302,9.3644,3263.4,3262.6,6.62207721]
["bitfinex","ETHUSD",1765415936032,8.91,3263.4,3262.7,0.03064946]
["bitfinex","ETHUSD",1765415936239,8.91,3263.4,3263.3,0.0069]
["bitfinex","ETHUSD",1765415936440,3.51806599,3264.1,3263.3,0.0069]
["bitfinex","ETHUSD",1765415936441,2.47,3264.0,3263.3,0.4989]
["bitfinex","ETHUSD",1765415936613,2.47,3264.0,3263.3,0.5058]
["bitfinex","ETHUSD",1765415936813,0.199,3263.9,3263.4,3.06428877]
["bitfinex","ETHUSD",1765415937227,0.6534,3263.9,3263.4,3.06428877]
["bitfinex","ETHUSD",1765415937942,0.4937,3263.5,3263.1,3.06456201]
["bitfinex","ETHUSD",1765415938140,0.4937,3263.2,3263.1,3.06456201]
["bitfinex","ETHUSD",1765415938347,2.47,3263.2,3263.1,3.06456201]
["bitfinex","ETHUSD",1765415938717,3.4181,3263.2,3262.8,0.58047529]
["bitfinex","ETHUSD",1765415938939,0.4937,3263.1,3262.7,0.492]
["bitfinex","ETHUSD",1765415939133,0.4544,3263.2,3262.7,0.492]
["bitfinex","ETHUSD",1765415939346,0.4544,3263.5,3262.7,0.492]
["bitfinex","ETHUSD",1765415939647,0.80624435,3263.5,3262.5,0.405504]
["bitfinex","ETHUSD",1765415939816,2.47,3263.8,3262.8,0.492]
["bitfinex","ETHUSD",1765415940018,5.53393553,3263.8,3262.8,0.492]
["bitfinex","ETHUSD",1765415940212,5.98833553,3263.8,3262.8,0.492]
["bitfinex","ETHUSD",1765415940449,0.4544,3263.7,3262.8,0.492]
["bitfinex","ETHUSD",1765415940743,2.47,3263.6,3262.4,0.58047529]
["bitfinex","ETHUSD",1765415940946,6.91282976,3263.5,3262.6,0.58047529]
["bitfinex","ETHUSD",1765415941243,4.30303488,3263.5,3262.6,0.58047529]
["bitfinex","ETHUSD",1765415941543,0.4544,3263.4,3262.6,0.58047529]
["bitfinex","ETHUSD",1765415943048,0.492,3263.3,3261.6,0.001]
["bitfinex","ETHUSD",1765415943247,0.4937,3262.4,3261.7,0.493]
["bitfinex","ETHUSD",1765415943435,0.4937,3262.4,3262.1,3.06544539]
["bitfinex","ETHUSD",1765415944032,0.4937,3262.2,3262.0,0.001]
["bitfinex","ETHUSD",1765415944236,0.9857,3262.1,3261.7,0.001]
["bitfinex","ETHUSD",1765415944417,0.6573,3261.8,3261.7,0.001]
["bitfinex","ETHUSD",1765415944842,4.17749189,3261.8,3261.7,0.001]
["bitfinex","ETHUSD",1765415945045,4.9018095,3261.8,3261.6,0.001]
["bitfinex","ETHUSD",1765415945230,0.9481,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415946619,1.4401,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415947025,4.50598588,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415947252,5.13888774,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765415947456,0.58047529,3261.6,3261.3,0.001]
["bitfinex","ETHUSD",1765415947754,1.09340186,3261.5,3261.3,0.001]
["bitfinex","ETHUSD",1765415948119,0.4605,3261.0,3260.6,0.001]
["bitfinex","ETHUSD",1765415948319,0.4933,3261.4,3260.6,0.001]
["bitfinex","ETHUSD",1765415948320,0.6563,3260.8,3260.6,0.001]
["bitfinex","ETHUSD",1765415948546,1.6416,3260.8,3260.6,0.001]
["bitfinex","ETHUSD",1765415949120,4.70833209,3260.8,3260.6,0.001]
["bitfinex","ETHUSD",1765415951957,0.4605,3260.8,3260.6,0.001]
["bitfinex","ETHUSD",1765415952168,3.75446028,3261.2,3260.6,0.001]
["bitfinex","ETHUSD",1765415952466,0.192,3261.2,3260.6,0.001]
["bitfinex","ETHUSD",1765415952630,0.6881,3261.2,3260.6,0.001]
["bitfinex","ETHUSD",1765415952955,0.4672,3260.8,3260.6,0.001]
["bitfinex","ETHUSD",1765415953635,30.9633,3260.7,3257.3,3.06994366]
["bitfinex","ETHUSD",1765415953838,30.9633,3260.7,3257.1,0.10457989]
["bitfinex","ETHUSD",1765415953839,0.192,3259.3,3257.5,0.0012]
["bitfinex","ETHUSD",1765415954038,0.192,3259.3,3257.4,0.31889437]
["bitfinex","ETHUSD",1765415954243,0.492,3259.2,3257.6,7.03221029]
["bitfinex","ETHUSD",1765415954558,0.4961,3259.5,3257.6,7.03221029]
["bitfinex","ETHUSD",1765415954559,0.192,3259.5,3257.7,1.33408632]
["bitfinex","ETHUSD",1765415954724,0.4961,3259.2,3257.7,0.76551103]
["bitfinex","ETHUSD",1765415954925,0.4961,3259.2,3257.8,0.0119]
["bitfinex","ETHUSD",1765415955749,0.4961,3259.2,3257.4,0.30699437]
["bitfinex","ETHUSD",1765415955750,6.13666348,3259.1,3257.4,0.30699437]
["bitfinex","ETHUSD",1765415955937,6.13666348,3259.1,3257.8,3.06955331]
["bitfinex","ETHUSD",1765415956253,0.63290186,3258.8,3257.9,0.58047529]
["bitfinex","ETHUSD",1765415956954,6.13653776,3259.2,3258.0,0.0119]
["bitfinex","ETHUSD",1765415957251,0.493,3258.9,3258.0,0.68504847]
["bitfinex","ETHUSD",1765415957652,0.4961,3258.8,3257.8,3.06955331]
["bitfinex","ETHUSD",1765415957955,0.63290186,3258.6,3257.6,0.58047529]
["bitfinex","ETHUSD",1765415958155,0.4961,3258.5,3257.4,3.06993011]
["bitfinex","ETHUSD",1765415958457,0.492,3258.4,3257.1,0.10457989]
["bitfinex","ETHUSD",1765415958751,0.492,3258.4,3257.3,3.07002649]
["bitfinex","ETHUSD",1765415958954,0.4961,3258.3,3257.2,3.0700391]
["bitfinex","ETHUSD",1765415959259,0.4961,3258.3,3257.2,3.0701146]
["bitfinex","ETHUSD",1765415959554,0.4961,3258.3,3257.2,0.58047529]
["bitfinex","ETHUSD",1765415959761,0.493,3258.2,3257.4,3.06985317]
["bitfinex","ETHUSD",1765415960062,0.493,3258.2,3257.2,6.14023468]
["bitfinex","ETHUSD",1765415960224,0.493,3258.2,3257.2,6.76471614]
["bitfinex","ETHUSD",1765415960225,0.4961,3258.2,3257.2,6.76471614]
["bitfinex","ETHUSD",1765415960556,3.06900594,3258.4,3257.3,0.405504]
["bitfinex","ETHUSD",1765415960557,0.493,3258.4,3257.3,0.405504]
["bitfinex","ETHUSD",1765415960865,0.493,3258.4,3257.1,0.10457989]
["bitfinex","ETHUSD",1765415960866,0.4961,3258.2,3257.1,0.10457989]
["bitfinex","ETHUSD",1765415961652,0.63290186,3258.1,3257.1,0.10457989]
["bitfinex","ETHUSD",1765415961828,0.6592,3257.2,3257.1,0.10457989]
["bitfinex","ETHUSD",1765415962233,0.9633,3257.2,3257.1,0.10457989]
["bitfinex","ETHUSD",1765415962626,0.192,3257.3,3257.1,0.10457989]
["bitfinex","ETHUSD",1765415963257,0.77247529,3258.0,3257.1,0.10457989]
["bitfinex","ETHUSD",1765415963258,0.192,3258.0,3257.1,0.10457989]
["bitfinex","ETHUSD",1765415963460,0.192,3258.0,3257.2,0.0119]
["bitfinex","ETHUSD",1765415963649,0.493,3257.9,3257.1,0.10457989]
["bitfinex","ETHUSD",1765415964048,0.493,3257.9,3256.2,3.65152892]
["bitfinex","ETHUSD",1765415964049,0.4672,3257.2,3256.4,0.001]
["bitfinex","ETHUSD",1765415964249,0.4672,3256.9,3256.4,0.001]
["bitfinex","ETHUSD",1765415964429,0.6592,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1765415964633,0.493,3257.1,3256.4,0.001]
["bitfinex","ETHUSD",1765415964634,0.192,3256.8,3256.4,0.001]
["bitfinex","ETHUSD",1765415964852,0.493,3257.1,3255.8,0.17538843]
["bitfinex","ETHUSD",1765415965164,1.07657529,3257.0,3255.8,0.05888843]
["bitfinex","ETHUSD",1765415965656,0.4961,3256.9,3255.8,0.05888843]
["bitfinex","ETHUSD",1765415965869,0.58047529,3256.7,3255.8,0.05888843]
["bitfinex","ETHUSD",1765415966170,0.6592,3255.9,3255.8,0.05888843]
["bitfinex","ETHUSD",1765415966560,1.1553,3255.9,3255.7,0.1]
["bitfinex","ETHUSD",1765415966741,0.493,3255.8,3255.7,0.1]
["bitfinex","ETHUSD",1765415967566,0.4961,3256.7,3255.7,0.2754]
["bitfinex","ETHUSD",1765415967860,0.4961,3256.7,3255.8,0.1754]
["bitfinex","ETHUSD",1765415967861,0.493,3256.6,3255.8,0.1754]
["bitfinex","ETHUSD",1765415968064,0.493,3256.6,3255.7,0.1]
["bitfinex","ETHUSD",1765415968065,0.6592,3255.8,3255.7,0.1]
["bitfinex","ETHUSD",1765415968232,1.1522,3255.8,3255.7,0.1]
["bitfinex","ETHUSD",1765415968432,0.58047529,3255.7,3255.3,0.24147727]
["bitfinex","ETHUSD",1765415968636,0.4672,3255.4,3255.3,0.24147727]
["bitfinex","ETHUSD",1765415969062,1.4563,3255.4,3255.3,0.24147727]
["bitfinex","ETHUSD",1765415969560,1.861804,3255.4,3255.3,0.24147727]
["bitfinex","ETHUSD",1765415969760,12.70723515,3255.4,3255.3,0.24147727]
["bitfinex","ETHUSD",1765415969966,17.06905428,3255.4,3255.3,0.24147727]
["bitfinex","ETHUSD",1765415970140,19.64787341,3255.4,3255.1,0.22061323]
["bitfinex","ETHUSD",1765415970344,0.98597929,3255.0,3253.5,3.0736016]
["bitfinex","ETHUSD",1765415970561,0.4961,3255.3,3254.2,0.1165]
["bitfinex","ETHUSD",1765415970731,0.4961,3255.4,3254.2,0.1165]
["bitfinex","ETHUSD",1765415970937,0.6592,3254.7,3254.2,3.07293861]
["bitfinex","ETHUSD",1765415971141,1.1532,3254.7,3254.0,65.0]
["bitfinex","ETHUSD",1765415971379,1.6493,3254.7,3254.0,65.0]
["bitfinex","ETHUSD",1765415971735,0.58047529,3254.5,3254.0,13.3012257]
["bitfinex","ETHUSD",1765415971957,0.58047529,3253.2,3251.6,3.07540844]
["bitfinex","ETHUSD",1765415972281,13.44934919,3253.4,3251.3,0.1933]
["bitfinex","ETHUSD",1765415972282,0.0039,3252.2,3251.3,0.1933]
["bitfinex","ETHUSD",1765415972437,0.0039,3252.2,3251.3,0.6821]
["bitfinex","ETHUSD",1765415972632,0.12,3253.1,3251.5,0.4888]
["bitfinex","ETHUSD",1765415972834,0.58047529,3252.9,3251.5,0.4888]
["bitfinex","ETHUSD",1765415973082,0.68620186,3252.2,3251.3,0.1933]
["bitfinex","ETHUSD",1765415973290,0.68620186,3252.2,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415973291,0.4961,3252.1,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415973452,1.786,3252.2,3251.1,0.1933]
["bitfinex","ETHUSD",1765415973775,0.496,3252.2,3251.1,0.1933]
["bitfinex","ETHUSD",1765415973968,0.63290186,3252.6,3252.1,0.1933]
["bitfinex","ETHUSD",1765415974189,0.63290186,3252.6,3252.2,0.03074841]
["bitfinex","ETHUSD",1765415974344,0.63290186,3252.6,3252.1,3.70696962]
["bitfinex","ETHUSD",1765415974538,0.63290186,3252.6,3252.2,0.4888]
["bitfinex","ETHUSD",1765415975241,0.63290186,3252.6,3252.1,3.21816962]
["bitfinex","ETHUSD",1765415975451,0.63290186,3252.6,3252.1,3.21823619]
["bitfinex","ETHUSD",1765415975650,0.63290186,3252.6,3252.2,0.4888]
["bitfinex","ETHUSD",1765415975850,0.63290186,3252.6,3252.1,6.29317238]
["bitfinex","ETHUSD",1765415975851,0.63290186,3252.6,3252.1,3.21823619]
["bitfinex","ETHUSD",1765415976077,1.12900186,3252.6,3252.1,3.0749133]
["bitfinex","ETHUSD",1765415976283,0.63290186,3252.6,3252.1,3.0749133]
["bitfinex","ETHUSD",1765415976775,0.63290186,3252.6,3252.1,6.14984949]
["bitfinex","ETHUSD",1765415976953,0.63290186,3252.6,3252.5,0.1539]
["bitfinex","ETHUSD",1765415977472,0.63290186,3252.6,3252.5,1.016404]
["bitfinex","ETHUSD",1765415977781,0.4975,3254.1,3252.5,1.016404]
["bitfinex","ETHUSD",1765415978075,0.9945,3253.9,3252.7,0.0364]
["bitfinex","ETHUSD",1765415978388,0.9945,3253.9,3252.7,3.07435175]
["bitfinex","ETHUSD",1765415978666,0.497,3253.9,3252.8,1.07188125]
["bitfinex","ETHUSD",1765415978878,0.497,3253.9,3252.8,0.61488125]
["bitfinex","ETHUSD",1765415978879,0.9945,3253.9,3252.8,0.61488125]
["bitfinex","ETHUSD",1765415979071,0.1167,3254.0,3253.0,0.405504]
["bitfinex","ETHUSD",1765415979240,0.1167,3254.0,3252.9,0.457]
["bitfinex","ETHUSD",1765415979440,0.4975,3253.9,3252.7,6.14870048]
["bitfinex","ETHUSD",1765415979665,0.4975,3253.9,3252.7,3.0743315]
["bitfinex","ETHUSD",1765415979876,0.4975,3253.9,3252.5,0.58047529]
["bitfinex","ETHUSD",1765415979877,1.07797529,3253.9,3252.5,0.58047529]
["bitfinex","ETHUSD",1765415980067,1.07797529,3253.9,3252.6,0.50146136]
["bitfinex","ETHUSD",1765415980068,7.22457857,3253.9,3252.6,0.50146136]
["bitfinex","ETHUSD",1765415980272,1.07797529,3253.8,3251.9,0.457]
["bitfinex","ETHUSD",1765415980441,5.903316,3253.7,3251.9,0.457]
["bitfinex","ETHUSD",1765415980645,0.58047529,3253.5,3251.9,0.457]
["bitfinex","ETHUSD",1765415980940,21.986067,3253.5,3252.1,3.07491422]
["bitfinex","ETHUSD",1765415981140,0.58047529,3253.2,3252.1,3.07491422]
["bitfinex","ETHUSD",1765415981344,0.497,3253.1,3251.7,0.1933]
["bitfinex","ETHUSD",1765415981564,0.497,3253.1,3251.6,3.07540622]
["bitfinex","ETHUSD",1765415981768,0.4975,3253.0,3251.5,3.53241905]
["bitfinex","ETHUSD",1765415982076,3.07417996,3252.9,3251.1,0.1933]
["bitfinex","ETHUSD",1765415982241,3.07417996,3252.9,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415982242,10.470519,3252.8,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415982440,0.1781,3251.2,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415982752,0.497,3251.1,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415983342,0.9965,3251.1,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415983542,0.499,3251.1,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415983770,0.499,3251.3,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415984185,0.4975,3251.2,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415984581,0.1793,3252.0,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415984742,0.499,3251.9,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415984943,0.4975,3251.9,3251.0,3.08083337]
["bitfinex","ETHUSD",1765415985196,0.63290186,3252.8,3251.0,3.08083337]
["bitfinex","ETHUSD",1765415985197,0.1793,3252.3,3251.1,0.9646956]
["bitfinex","ETHUSD",1765415985473,0.1793,3252.3,3251.1,0.5076956]
["bitfinex","ETHUSD",1765415985642,0.499,3252.3,3251.2,0.457]
["bitfinex","ETHUSD",1765415985842,0.499,3252.3,3251.1,0.5076956]
["bitfinex","ETHUSD",1765415986044,0.9965,3252.3,3251.2,3.0757874]
["bitfinex","ETHUSD",1765415986252,0.9965,3252.3,3251.3,0.66592778]
["bitfinex","ETHUSD",1765415986588,0.9965,3252.3,3251.1,3.39505445]
["bitfinex","ETHUSD",1765415986589,0.499,3252.3,3251.1,7.11643641]
["bitfinex","ETHUSD",1765415987083,0.499,3252.3,3251.1,3.07585881]
["bitfinex","ETHUSD",1765415987269,0.499,3252.3,3251.1,6.34024081]
["bitfinex","ETHUSD",1765415987583,0.499,3252.2,3251.1,9.87312281]
["bitfinex","ETHUSD",1765415987786,0.1793,3252.9,3251.1,9.87312281]
["bitfinex","ETHUSD",1765415987787,0.5,3252.4,3251.2,0.457]
["bitfinex","ETHUSD",1765415987988,0.1793,3252.9,3251.4,9.2267946]
["bitfinex","ETHUSD",1765415988154,0.499,3252.5,3251.5,0.96322986]
["bitfinex","ETHUSD",1765415988353,0.499,3252.6,3251.5,0.96322986]
["bitfinex","ETHUSD",1765415988578,0.499,3252.6,3251.6,0.457]
["bitfinex","ETHUSD",1765415990170,0.499,3252.6,3251.7,9.22594335]
["bitfinex","ETHUSD",1765415990354,0.1783,3252.8,3251.7,9.72494335]
["bitfinex","ETHUSD",1765415990559,0.499,3253.2,3251.7,9.72494335]
["bitfinex","ETHUSD",1765415990560,0.1783,3252.9,3251.8,1.88069834]
["bitfinex","ETHUSD",1765415991191,0.1783,3252.9,3251.9,0.457]
["bitfinex","ETHUSD",1765415991562,0.499,3253.2,3251.9,0.457]
["bitfinex","ETHUSD",1765415992300,0.58047529,3252.9,3251.2,3.07573918]
["bitfinex","ETHUSD",1765415992457,6.508705,3252.8,3251.3,0.32642392]
["bitfinex","ETHUSD",1765415992656,2.142174,3252.7,3251.6,3.07540353]
["bitfinex","ETHUSD",1765415992856,8.496672,3252.6,3251.5,3.07542942]
["bitfinex","ETHUSD",1765415993061,8.496672,3252.6,3251.3,3.07565247]
["bitfinex","ETHUSD",1765415993062,0.4975,3252.6,3251.3,3.07565247]
["bitfinex","ETHUSD",1765415993287,0.4975,3252.5,3251.4,3.07558229]
["bitfinex","ETHUSD",1765415993457,0.5,3252.4,3251.4,3.07558098]
["bitfinex","ETHUSD",1765415993663,0.5,3252.4,3251.6,3.07538811]
["bitfinex","ETHUSD",1765415993863,0.5,3252.4,3251.4,3.0755711]
["bitfinex","ETHUSD",1765415994065,0.9975,3252.4,3251.3,3.07562879]
["bitfinex","ETHUSD",1765415994266,1.57797529,3252.4,3251.2,3.07570002]
["bitfinex","ETHUSD",1765415994485,1.07797529,3252.3,3251.2,3.07570002]
["bitfinex","ETHUSD",1765415994687,1.71087715,3252.3,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415994893,0.9975,3252.2,3251.1,3.075882]
["bitfinex","ETHUSD",1765415995102,0.9975,3252.2,3251.0,3.08082552]
["bitfinex","ETHUSD",1765415995310,0.9975,3252.2,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415995311,0.4975,3252.1,3251.0,0.00486391]
["bitfinex","ETHUSD",1765415995599,0.4975,3252.1,3251.1,3.07586751]
["bitfinex","ETHUSD",1765415995765,0.4975,3252.1,3251.1,3.26436751]
["bitfinex","ETHUSD",1765415995966,0.4975,3252.1,3251.0,3.08082788]
["bitfinex","ETHUSD",1765415996167,0.4975,3252.1,3251.1,3.07584663]
["bitfinex","ETHUSD",1765415996373,0.4975,3252.1,3251.1,6.15172863]
["bitfinex","ETHUSD",1765415996601,0.5,3252.2,3251.1,6.15172863]
["bitfinex","ETHUSD",1765415996602,0.5,3252.2,3251.1,6.96700014]
["bitfinex","ETHUSD",1765415996783,1.07797529,3252.5,3251.2,0.457]
["bitfinex","ETHUSD",1765415996784,0.499,3252.3,3251.2,0.457]
["bitfinex","ETHUSD",1765415997772,0.499,3252.3,3251.1,6.96700014]
["bitfinex","ETHUSD",1765415997981,0.9965,3252.3,3251.1,6.34022863]
["bitfinex","ETHUSD",1765415998475,0.499,3252.3,3251.3,6.15138558]
["bitfinex","ETHUSD",1765415998911,0.499,3252.3,3251.3,6.60838558]
["bitfinex","ETHUSD",1765415999120,0.499,3252.3,3251.4,0.457]
["bitfinex","ETHUSD",1765415999272,0.499,3252.3,3251.5,0.96840784]
["bitfinex","ETHUSD",1765415999475,0.499,3252.8,3251.5,1.46740784]
["bitfinex","ETHUSD",1765415999674,0.499,3252.8,3251.3,3.07569279]
["bitfinex","ETHUSD",1765415999898,0.4975,3252.7,3251.3,3.07569279]
["bitfinex","ETHUSD",1765416000100,0.4975,3252.7,3251.3,6.15138558]
["bitfinex","ETHUSD",1765416000470,0.2312,3251.4,3251.0,0.00486391]
["bitfinex","ETHUSD",1765416000999,0.2312,3251.4,3251.0,3.08083755]
["bitfinex","ETHUSD",1765416001000,0.7243,3251.4,3251.0,3.08083755]
["bitfinex","ETHUSD",1765416001202,0.0049,3251.1,3251.0,0.00486391]
["bitfinex","ETHUSD",1765416001402,2.7939,3251.1,3251.0,0.00486391]
["bitfinex","ETHUSD",1765416001571,3.99508129,3251.1,3251.0,0.00486391]
["bitfinex","ETHUSD",1765416001776,30.0,3250.9,3249.9,0.001]
["bitfinex","ETHUSD",1765416001996,0.58047529,3251.0,3249.9,0.001]
["bitfinex","ETHUSD",1765416001997,0.405504,3250.1,3249.9,0.001]
["bitfinex","ETHUSD",1765416002191,30.58047529,3249.8,3249.6,0.11243113]
["bitfinex","ETHUSD",1765416002386,0.98597929,3249.7,3249.6,0.11243113]
["bitfinex","ETHUSD",1765416002576,0.05,3249.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765416002777,0.58047529,3248.9,3247.1,0.11504821]
["bitfinex","ETHUSD",1765416002977,8.5263022,3249.0,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416002978,30.0,3248.6,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416003217,0.5,3248.8,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416003531,8.5263022,3249.0,3248.4,0.83357466]
["bitfinex","ETHUSD",1765416003676,0.5,3249.5,3248.4,3.14215628]
["bitfinex","ETHUSD",1765416004003,0.5,3249.5,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416004004,3.52808,3249.4,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416004208,6.24920124,3250.3,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416004209,0.5,3249.3,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416004580,11.247321,3249.0,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416004920,0.501,3248.9,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416005083,0.501,3248.8,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416005279,0.405504,3249.8,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416005612,0.58047529,3248.8,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416005785,0.501,3248.7,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416005986,0.501,3248.6,3248.4,3.14217645]
["bitfinex","ETHUSD",1765416006191,0.501,3248.6,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416006507,0.501,3248.6,3248.4,3.14214466]
["bitfinex","ETHUSD",1765416006711,0.501,3248.6,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416007114,0.502,3248.8,3248.4,6.22052924]
["bitfinex","ETHUSD",1765416007428,0.4555,3249.2,3248.4,3.14217828]
["bitfinex","ETHUSD",1765416007640,0.502,3248.7,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416008205,5.38155615,3248.5,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416008508,1.71537715,3248.5,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416008707,4.793721,3248.5,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416008933,1.71537715,3248.5,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416009517,0.63290186,3248.5,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416009713,0.502,3248.5,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416010843,0.502,3248.7,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416011924,3.73943886,3248.5,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416012130,4.31991415,3248.5,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416012514,7.803762,3248.5,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416012939,34.697225,3248.5,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416013107,36.538225,3248.5,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416014329,34.697225,3248.5,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416014511,36.538225,3248.5,3248.4,0.06373967]
["bitfinex","ETHUSD",1765416015044,0.63290186,3247.2,3247.1,0.11604821]
["bitfinex","ETHUSD",1765416015246,1.13490186,3247.2,3247.1,0.11604821]
["bitfinex","ETHUSD",1765416015446,0.63290186,3247.4,3247.1,0.11604821]
["bitfinex","ETHUSD",1765416015749,0.502,3247.4,3247.1,3.34550141]
["bitfinex","ETHUSD",1765416015967,0.63290186,3248.5,3247.2,0.85652443]
["bitfinex","ETHUSD",1765416016115,0.63290186,3249.2,3247.2,0.85652443]
["bitfinex","ETHUSD",1765416016322,0.63290186,3249.0,3247.3,0.4997]
["bitfinex","ETHUSD",1765416016822,0.63290186,3249.0,3247.4,12.34834018]
["bitfinex","ETHUSD",1765416017135,0.502,3249.1,3247.6,0.405504]
["bitfinex","ETHUSD",1765416017446,0.63290186,3249.9,3249.0,0.183]
["bitfinex","ETHUSD",1765416017447,0.502,3249.9,3249.0,0.183]
["bitfinex","ETHUSD",1765416017667,0.72880186,3250.3,3249.0,0.183]
["bitfinex","ETHUSD",1765416017668,0.0959,3250.3,3249.0,0.183]
["bitfinex","ETHUSD",1765416017870,0.002,3250.4,3249.8,0.049]
["bitfinex","ETHUSD",1765416018268,0.002,3250.4,3249.9,0.4997]
["bitfinex","ETHUSD",1765416018439,0.004,3253.2,3250.0,0.405504]
["bitfinex","ETHUSD",1765416018638,0.502,3252.5,3250.5,0.405504]
["bitfinex","ETHUSD",1765416018863,0.502,3252.5,3250.7,9.63428547]
["bitfinex","ETHUSD",1765416019367,0.502,3252.5,3250.8,0.4997]
["bitfinex","ETHUSD",1765416019862,2.176,3252.4,3250.9,0.1664]
["bitfinex","ETHUSD",1765416020240,0.502,3252.5,3251.0,0.4997]
["bitfinex","ETHUSD",1765416020438,0.58047529,3252.4,3251.0,0.4997]
["bitfinex","ETHUSD",1765416020635,3.57658773,3252.5,3251.0,0.4997]
["bitfinex","ETHUSD",1765416020835,0.502,3252.5,3251.1,3.075882]
["bitfinex","ETHUSD",1765416021174,30.0,3252.3,3251.0,0.4997]
["bitfinex","ETHUSD",1765416021364,15.571987,3252.3,3250.9,0.1664]
["bitfinex","ETHUSD",1765416021542,15.571987,3252.3,3250.6,3.57508503]
["bitfinex","ETHUSD",1765416021543,0.58047529,3252.2,3250.6,0.4988]
["bitfinex","ETHUSD",1765416021749,0.58047529,3251.7,3249.8,0.049]
["bitfinex","ETHUSD",1765416022091,0.58047529,3251.1,3249.6,0.4983]
["bitfinex","ETHUSD",1765416022243,5.63065,3251.0,3249.6,0.4983]
["bitfinex","ETHUSD",1765416022445,12.30231576,3252.5,3249.7,0.0756]
["bitfinex","ETHUSD",1765416022657,0.58047529,3252.0,3249.7,9.30714089]
["bitfinex","ETHUSD",1765416022864,0.58047529,3251.7,3249.9,6.1540355]
["bitfinex","ETHUSD",1765416023350,17.618935,3251.2,3249.8,3.07709077]
["bitfinex","ETHUSD",1765416023561,0.58047529,3251.1,3249.8,3.07709077]
["bitfinex","ETHUSD",1765416023844,4.216704,3250.9,3249.8,3.07708857]
["bitfinex","ETHUSD",1765416024072,0.502,3251.0,3249.8,0.4965]
["bitfinex","ETHUSD",1765416024753,3.65664115,3250.8,3249.8,0.4965]
["bitfinex","ETHUSD",1765416024959,0.502,3251.0,3249.8,0.4965]
["bitfinex","ETHUSD",1765416025176,0.58047529,3250.8,3249.8,0.4965]
["bitfinex","ETHUSD",1765416025480,0.58047529,3250.9,3249.8,0.4965]
["bitfinex","ETHUSD",1765416026067,0.58047529,3250.9,3249.8,3.57360726]
["bitfinex","ETHUSD",1765416026269,0.502,3251.0,3249.8,6.65071969]
["bitfinex","ETHUSD",1765416026474,0.502,3251.0,3249.9,0.4997]
["bitfinex","ETHUSD",1765416026675,0.16065241,3252.5,3249.9,0.4997]
["bitfinex","ETHUSD",1765416026981,0.16065241,3252.5,3250.9,6.34608177]
["bitfinex","ETHUSD",1765416026982,0.502,3252.4,3250.9,6.34608177]
["bitfinex","ETHUSD",1765416027277,2.420395,3252.3,3251.0,0.4997]
["bitfinex","ETHUSD",1765416027574,8.562468,3252.2,3251.0,0.4997]
["bitfinex","ETHUSD",1765416027780,0.58047529,3252.3,3251.0,0.4997]
["bitfinex","ETHUSD",1765416027981,1.08247529,3252.4,3251.0,0.4997]
["bitfinex","ETHUSD",1765416028283,0.502,3252.4,3251.0,1.18427818]
["bitfinex","ETHUSD",1765416028755,0.502,3252.4,3251.1,0.4997]
["bitfinex","ETHUSD",1765416028957,3.0738334,3253.3,3252.3,0.194]
["bitfinex","ETHUSD",1765416029260,0.58047529,3253.0,3251.2,6.1515748]
["bitfinex","ETHUSD",1765416029579,0.58047529,3253.0,3251.3,0.4997]
["bitfinex","ETHUSD",1765416029580,2.53474,3252.9,3251.3,0.4997]
["bitfinex","ETHUSD",1765416030123,6.1476668,3253.3,3251.3,0.4997]
["bitfinex","ETHUSD",1765416030124,0.502,3252.8,3251.3,0.4997]
["bitfinex","ETHUSD",1765416030413,4.8891,3252.7,3251.3,0.4997]
["bitfinex","ETHUSD",1765416030620,0.58047529,3252.4,3251.0,3.07590214]
["bitfinex","ETHUSD",1765416030783,4.552137,3252.1,3251.1,0.4997]
["bitfinex","ETHUSD",1765416030979,0.502,3252.0,3250.9,0.194]
["bitfinex","ETHUSD",1765416031191,8.497565,3251.9,3250.6,0.4997]
["bitfinex","ETHUSD",1765416031594,0.58047529,3251.6,3249.8,3.74968773]
["bitfinex","ETHUSD",1765416031788,0.58047529,3251.6,3249.9,0.4997]
["bitfinex","ETHUSD",1765416031992,0.58047529,3252.0,3249.9,0.4997]
["bitfinex","ETHUSD",1765416032182,0.502,3251.5,3249.9,0.4997]
["bitfinex","ETHUSD",1765416032384,13.68786,3251.0,3249.9,0.4997]
["bitfinex","ETHUSD",1765416032585,0.004,3252.0,3249.7,0.0756]
["bitfinex","ETHUSD",1765416032586,0.502,3250.9,3249.7,0.0756]
["bitfinex","ETHUSD",1765416033024,0.58047529,3250.7,3249.7,3.15274757]
["bitfinex","ETHUSD",1765416033237,8.359644,3250.7,3249.7,0.0756]
["bitfinex","ETHUSD",1765416033694,0.502,3250.9,3249.8,0.4997]
["bitfinex","ETHUSD",1765416034017,0.58047529,3250.7,3249.8,0.4997]
["bitfinex","ETHUSD",1765416034203,7.608725,3250.7,3249.8,0.4997]
["bitfinex","ETHUSD",1765416034515,2.643805,3250.7,3249.7,3.15278927]
["bitfinex","ETHUSD",1765416034715,0.58047529,3250.8,3249.7,3.15278927]
["bitfinex","ETHUSD",1765416034912,1.08247529,3250.9,3249.8,0.4997]
["bitfinex","ETHUSD",1765416035113,1.08247529,3250.9,3249.9,3.07701775]
["bitfinex","ETHUSD",1765416035312,0.58047529,3250.8,3249.8,0.4997]
["bitfinex","ETHUSD",1765416035512,0.58047529,3250.8,3249.8,3.57679783]
["bitfinex","ETHUSD",1765416035719,1.08247529,3250.9,3249.8,6.65391026]
["bitfinex","ETHUSD",1765416035912,0.502,3250.9,3249.9,0.4997]
["bitfinex","ETHUSD",1765416036905,0.63290186,3250.8,3249.9,0.4997]
["bitfinex","ETHUSD",1765416037217,0.502,3250.9,3249.9,6.6537355]
["bitfinex","ETHUSD",1765416037388,0.502,3250.9,3250.0,0.4855]
["bitfinex","ETHUSD",1765416037916,0.58047529,3250.8,3250.0,0.4855]
["bitfinex","ETHUSD",1765416038119,0.63290186,3250.3,3249.7,0.0756]
["bitfinex","ETHUSD",1765416038326,0.58047529,3250.8,3249.7,0.0756]
["bitfinex","ETHUSD",1765416038327,3.07503075,3252.0,3250.0,6.15384614]
["bitfinex","ETHUSD",1765416038497,0.58047529,3251.2,3250.1,0.4855]
["bitfinex","ETHUSD",1765416038692,0.502,3251.1,3250.1,0.4855]
["bitfinex","ETHUSD",1765416039012,0.502,3251.1,3249.7,0.0756]
["bitfinex","ETHUSD",1765416039013,11.095577,3250.8,3249.7,3.63829925]
["bitfinex","ETHUSD",1765416039543,0.63290186,3250.4,3249.7,0.5611]
["bitfinex","ETHUSD",1765416039692,0.502,3250.3,3249.3,0.4855]
["bitfinex","ETHUSD",1765416039895,0.502,3250.3,3248.2,0.194]
["bitfinex","ETHUSD",1765416039896,15.72845737,3250.2,3248.2,0.194]
["bitfinex","ETHUSD",1765416040123,0.502,3250.3,3248.4,0.4865]
["bitfinex","ETHUSD",1765416040124,0.58047529,3249.8,3248.4,0.4865]
["bitfinex","ETHUSD",1765416040321,0.58047529,3249.6,3248.4,0.4865]
["bitfinex","ETHUSD",1765416040624,0.58047529,3249.5,3248.4,0.001]
["bitfinex","ETHUSD",1765416040791,0.58047529,3249.3,3248.4,0.001]
["bitfinex","ETHUSD",1765416040992,0.58047529,3249.5,3248.4,0.001]
["bitfinex","ETHUSD",1765416041625,4.15970093,3249.7,3248.4,0.4865]
["bitfinex","ETHUSD",1765416041808,0.63290186,3249.2,3248.4,0.4865]
["bitfinex","ETHUSD",1765416042008,0.502,3249.1,3248.4,0.4865]
["bitfinex","ETHUSD",1765416042192,0.502,3249.1,3248.4,0.001]
["bitfinex","ETHUSD",1765416042395,4.588381,3249.0,3248.4,0.001]
["bitfinex","ETHUSD",1765416042596,0.004,3249.0,3248.4,0.001]
["bitfinex","ETHUSD",1765416042801,12.82489086,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765416043036,0.405504,3248.4,3248.0,0.001]
["bitfinex","ETHUSD",1765416043242,21.62800529,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765416043447,0.98597929,3248.0,3247.7,0.001]
["bitfinex","ETHUSD",1765416043740,18.78608029,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765416044101,10.55762329,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765416044526,0.502,3248.1,3247.7,0.001]
["bitfinex","ETHUSD",1765416045332,0.502,3248.1,3247.7,0.4865]
["bitfinex","ETHUSD",1765416045836,0.502,3248.1,3247.7,0.001]
["bitfinex","ETHUSD",1765416046011,0.502,3248.1,3247.7,0.4865]
["bitfinex","ETHUSD",1765416046340,3.07713324,3249.8,3247.7,0.4865]
["bitfinex","ETHUSD",1765416046636,11.094396,3249.9,3248.6,0.1999]
["bitfinex","ETHUSD",1765416046935,0.502,3249.5,3248.6,0.1999]
["bitfinex","ETHUSD",1765416047104,3.57940769,3249.5,3248.6,0.1999]
["bitfinex","ETHUSD",1765416047305,12.057517,3249.4,3248.3,0.4855]
["bitfinex","ETHUSD",1765416047604,0.58047529,3249.2,3248.2,0.1999]
["bitfinex","ETHUSD",1765416048004,5.255017,3249.1,3248.2,0.1999]
["bitfinex","ETHUSD",1765416048337,0.502,3249.0,3247.9,3.07883707]
["bitfinex","ETHUSD",1765416048633,0.502,3249.0,3247.8,0.4855]
["bitfinex","ETHUSD",1765416048835,0.63290186,3249.6,3247.8,0.4855]
["bitfinex","ETHUSD",1765416048836,0.502,3249.2,3247.8,0.4855]
["bitfinex","ETHUSD",1765416049035,0.502,3249.2,3247.9,6.15782504]
["bitfinex","ETHUSD",1765416049239,0.502,3249.2,3248.0,0.4855]
["bitfinex","ETHUSD",1765416050054,13.033765,3249.1,3248.0,0.4855]
["bitfinex","ETHUSD",1765416050214,12.670819,3249.1,3248.1,0.97222376]
["bitfinex","ETHUSD",1765416050631,12.670819,3249.1,3248.2,0.4855]
["bitfinex","ETHUSD",1765416050908,12.670819,3249.1,3247.8,3.0789882]
["bitfinex","ETHUSD",1765416051143,16.775557,3248.9,3247.7,0.4865]
["bitfinex","ETHUSD",1765416051453,4.120684,3248.7,3247.7,6.64469623]
["bitfinex","ETHUSD",1765416051609,0.502,3248.6,3247.7,6.64469623]
["bitfinex","ETHUSD",1765416051813,0.502,3248.6,3247.8,0.4855]
["bitfinex","ETHUSD",1765416052125,0.502,3248.6,3248.5,0.1999]
["bitfinex","ETHUSD",1765416052530,0.502,3248.6,3248.5,0.6854]
["bitfinex","ETHUSD",1765416053144,0.502,3248.6,3248.5,3.76374385]
["bitfinex","ETHUSD",1765416053347,3.07674374,3250.2,3248.5,9.92043155]
["bitfinex","ETHUSD",1765416053546,0.502,3250.0,3248.6,1.47754316]
["bitfinex","ETHUSD",1765416054078,0.502,3250.0,3248.7,0.4855]
["bitfinex","ETHUSD",1765416054477,1.08247529,3250.0,3248.7,0.4855]
["bitfinex","ETHUSD",1765416054654,0.502,3250.0,3248.7,0.4855]
["bitfinex","ETHUSD",1765416054858,0.63290186,3249.7,3248.7,0.4855]
["bitfinex","ETHUSD",1765416055048,0.58047529,3249.8,3248.7,0.4855]
["bitfinex","ETHUSD",1765416055376,1.08247529,3250.0,3248.7,0.4855]
["bitfinex","ETHUSD",1765416055377,0.502,3250.0,3248.8,9.23417877]
["bitfinex","ETHUSD",1765416055591,0.502,3250.0,3249.9,0.1999]
["bitfinex","ETHUSD",1765416055885,0.502,3250.0,3249.8,0.1999]
["bitfinex","ETHUSD",1765416056087,0.63290186,3250.7,3249.8,0.1999]
["bitfinex","ETHUSD",1765416056245,0.63290186,3250.7,3249.9,0.4855]
["bitfinex","ETHUSD",1765416056748,0.63290186,3250.7,3249.8,0.1999]
["bitfinex","ETHUSD",1765416056949,0.58047529,3250.6,3249.8,0.1999]
["bitfinex","ETHUSD",1765416057356,0.63290186,3249.9,3249.4,0.1999]
["bitfinex","ETHUSD",1765416057679,0.502,3249.8,3248.9,0.4855]
["bitfinex","ETHUSD",1765416058488,0.58047529,3249.6,3248.9,0.4855]
["bitfinex","ETHUSD",1765416058690,0.63290186,3249.0,3248.5,0.1999]
["bitfinex","ETHUSD",1765416058892,0.63290186,3249.0,3248.6,0.4855]
["bitfinex","ETHUSD",1765416059394,1.13490186,3249.2,3248.6,3.56374106]
["bitfinex","ETHUSD",1765416059959,0.502,3249.2,3248.7,0.4855]
["bitfinex","ETHUSD",1765416061274,0.63290186,3249.1,3248.7,3.56363881]
["bitfinex","ETHUSD",1765416061478,0.502,3249.2,3248.7,6.64179314]
["bitfinex","ETHUSD",1765416061705,0.502,3249.2,3248.8,0.4855]
["bitfinex","ETHUSD",1765416062410,0.502,3249.2,3248.5,0.1999]
["bitfinex","ETHUSD",1765416062411,3.5797392,3249.2,3248.5,0.6854]
["bitfinex","ETHUSD",1765416062609,0.502,3249.2,3248.5,0.6854]
["bitfinex","ETHUSD",1765416063213,0.63290186,3249.4,3248.7,3.07815433]
["bitfinex","ETHUSD",1765416063418,0.63290186,3249.7,3249.6,0.1999]
["bitfinex","ETHUSD",1765416063712,0.502,3249.8,3249.6,0.1999]
["bitfinex","ETHUSD",1765416063926,0.01539,3249.9,3249.7,0.4855]
["bitfinex","ETHUSD",1765416064116,3.09245316,3249.9,3249.7,0.4855]
["bitfinex","ETHUSD",1765416064410,0.502,3249.8,3249.5,0.1999]
["bitfinex","ETHUSD",1765416066395,0.01539,3249.9,3249.6,0.4855]
["bitfinex","ETHUSD",1765416066595,0.002,3252.3,3249.6,0.4855]
["bitfinex","ETHUSD",1765416066596,11.45413604,3251.6,3249.7,6.81871131]
["bitfinex","ETHUSD",1765416066827,0.63290186,3250.8,3249.8,0.73042113]
["bitfinex","ETHUSD",1765416067017,0.63290186,3250.8,3249.8,1.21592113]
["bitfinex","ETHUSD",1765416067221,0.63290186,3250.8,3249.9,0.4815]
["bitfinex","ETHUSD",1765416067425,0.30152093,3253.0,3250.5,0.405504]
["bitfinex","ETHUSD",1765416067766,0.502,3252.7,3251.8,0.189]
["bitfinex","ETHUSD",1765416068133,0.502,3252.7,3251.9,0.4815]
["bitfinex","ETHUSD",1765416068468,0.63290186,3253.4,3251.9,0.4815]
["bitfinex","ETHUSD",1765416068667,0.63290186,3254.0,3252.9,0.189]
["bitfinex","ETHUSD",1765416068963,1.13490186,3254.0,3252.9,0.189]
["bitfinex","ETHUSD",1765416069170,0.63490186,3254.2,3252.9,0.189]
["bitfinex","ETHUSD",1765416069171,0.002,3254.2,3253.9,0.189]
["bitfinex","ETHUSD",1765416069337,0.002,3254.2,3253.9,3.26220493]
["bitfinex","ETHUSD",1765416069537,0.002,3254.5,3254.0,0.4815]
["bitfinex","ETHUSD",1765416070189,0.002,3254.8,3254.1,6.81871131]
["bitfinex","ETHUSD",1765416070335,0.502,3255.6,3254.7,0.1897]
["bitfinex","ETHUSD",1765416070644,0.63290186,3257.2,3256.1,0.1897]
["bitfinex","ETHUSD",1765416070843,6.552163,3257.0,3256.1,0.1897]
["bitfinex","ETHUSD",1765416071044,6.552163,3257.0,3254.7,0.77017529]
["bitfinex","ETHUSD",1765416071045,6.552163,3257.0,3255.8,0.1897]
["bitfinex","ETHUSD",1765416071245,0.58047529,3256.7,3255.4,0.1897]
["bitfinex","ETHUSD",1765416071484,6.356183,3256.1,3254.7,0.1897]
["bitfinex","ETHUSD",1765416071647,6.957939,3255.9,3254.7,0.1897]
["bitfinex","ETHUSD",1765416071846,0.502,3256.0,3254.8,0.4616]
["bitfinex","ETHUSD",1765416072561,0.502,3256.7,3255.9,0.1897]
["bitfinex","ETHUSD",1765416072936,22.510683,3258.1,3256.0,0.4616]
["bitfinex","ETHUSD",1765416073136,30.0,3257.9,3255.9,0.1897]
["bitfinex","ETHUSD",1765416073370,0.5274,3258.0,3254.8,0.37237395]
["bitfinex","ETHUSD",1765416073371,12.27973228,3257.4,3254.8,0.37237395]
["bitfinex","ETHUSD",1765416073572,0.405504,3256.5,3255.0,0.4616]
["bitfinex","ETHUSD",1765416073785,12.399624,3256.2,3254.7,0.1897]
["bitfinex","ETHUSD",1765416073935,12.954466,3255.8,3253.9,0.51522049]
["bitfinex","ETHUSD",1765416074135,0.98597929,3255.9,3254.2,0.4616]
["bitfinex","ETHUSD",1765416074136,0.58047529,3255.4,3254.2,0.4616]
["bitfinex","ETHUSD",1765416074449,0.502,3255.7,3254.2,0.4616]
["bitfinex","ETHUSD",1765416074981,5.99714,3255.6,3254.2,0.4616]
["bitfinex","ETHUSD",1765416075293,0.58047529,3255.4,3254.2,0.4616]
["bitfinex","ETHUSD",1765416075502,0.58047529,3255.3,3254.2,0.4616]
["bitfinex","ETHUSD",1765416075666,0.58047529,3255.5,3254.2,0.4616]
["bitfinex","ETHUSD",1765416076288,0.58047529,3255.1,3254.2,0.4616]
["bitfinex","ETHUSD",1765416076602,9.362352,3255.2,3254.2,0.4616]
["bitfinex","ETHUSD",1765416076801,0.502,3255.0,3254.2,0.4616]
["bitfinex","ETHUSD",1765416077364,6.144582,3254.9,3254.2,0.4616]
["bitfinex","ETHUSD",1765416077600,6.144582,3254.9,3253.9,0.189]
["bitfinex","ETHUSD",1765416077807,7.3991866,3254.7,3253.5,0.6513]
["bitfinex","ETHUSD",1765416077968,0.58047529,3254.5,3253.5,0.1897]
["bitfinex","ETHUSD",1765416078168,0.502,3254.4,3253.6,0.4616]
["bitfinex","ETHUSD",1765416079387,1.08247529,3254.4,3253.6,0.4616]
["bitfinex","ETHUSD",1765416079817,3.57478318,3254.4,3253.6,0.4616]
["bitfinex","ETHUSD",1765416080112,3.57478318,3254.4,3251.9,0.4616]
["bitfinex","ETHUSD",1765416080113,0.405504,3253.3,3251.9,0.4616]
["bitfinex","ETHUSD",1765416080286,0.58047529,3253.1,3251.9,0.4616]
["bitfinex","ETHUSD",1765416080475,0.58047529,3253.0,3251.9,0.4616]
["bitfinex","ETHUSD",1765416080678,3.07276302,3254.4,3252.5,3.07455803]
["bitfinex","ETHUSD",1765416080869,3.230111,3254.3,3253.0,0.1897]
["bitfinex","ETHUSD",1765416081070,0.504,3254.5,3253.0,0.1897]
["bitfinex","ETHUSD",1765416081264,3.57669043,3254.5,3253.1,0.4616]
["bitfinex","ETHUSD",1765416081506,0.504,3254.5,3253.2,3.07389647]
["bitfinex","ETHUSD",1765416081716,6.81871131,3254.2,3253.1,0.4616]
["bitfinex","ETHUSD",1765416081913,7.869564,3254.0,3253.1,0.4616]
["bitfinex","ETHUSD",1765416082198,6.81871131,3253.7,3252.5,0.1897]
["bitfinex","ETHUSD",1765416082499,0.504,3253.9,3252.5,0.1897]
["bitfinex","ETHUSD",1765416082500,0.504,3253.9,3252.6,0.03074463]
["bitfinex","ETHUSD",1765416082828,0.504,3253.9,3252.7,0.4616]
["bitfinex","ETHUSD",1765416083026,0.504,3253.9,3253.0,3.07401003]
["bitfinex","ETHUSD",1765416083328,0.504,3253.9,3252.8,3.07426294]
["bitfinex","ETHUSD",1765416083329,0.504,3253.9,3252.8,3.07424962]
["bitfinex","ETHUSD",1765416083541,0.504,3253.9,3252.9,0.4616]
["bitfinex","ETHUSD",1765416083741,0.58047529,3253.7,3252.5,0.1897]
["bitfinex","ETHUSD",1765416083956,7.41533,3253.6,3252.5,0.1897]
["bitfinex","ETHUSD",1765416084235,5.553908,3253.6,3252.5,0.1897]
["bitfinex","ETHUSD",1765416084532,4.15773541,3253.9,3252.6,0.4616]
["bitfinex","ETHUSD",1765416084698,0.504,3253.9,3252.6,0.4616]
["bitfinex","ETHUSD",1765416084898,1.08447529,3253.9,3252.6,0.4616]
["bitfinex","ETHUSD",1765416085098,4.15771677,3253.9,3252.6,0.4616]
["bitfinex","ETHUSD",1765416085301,1.08447529,3253.9,3252.6,0.4616]
["bitfinex","ETHUSD",1765416085528,2.152775,3253.8,3252.6,0.4616]
["bitfinex","ETHUSD",1765416085708,0.58047529,3253.7,3252.6,0.4616]
["bitfinex","ETHUSD",1765416086103,0.58047529,3253.5,3252.5,0.1897]
["bitfinex","ETHUSD",1765416086303,0.58047529,3253.4,3252.1,0.1897]
["bitfinex","ETHUSD",1765416086542,3.827625,3253.2,3252.1,0.1897]
["bitfinex","ETHUSD",1765416086728,0.504,3253.3,3252.1,0.1897]
["bitfinex","ETHUSD",1765416086910,0.504,3253.3,3252.2,0.4616]
["bitfinex","ETHUSD",1765416087824,0.58047529,3253.2,3252.2,0.4616]
["bitfinex","ETHUSD",1765416087996,5.684623,3253.1,3252.1,0.1897]
["bitfinex","ETHUSD",1765416088202,5.304734,3253.1,3252.1,0.1897]
["bitfinex","ETHUSD",1765416088537,0.58047529,3253.2,3252.2,0.4616]
["bitfinex","ETHUSD",1765416088711,13.047458,3253.1,3252.1,0.1897]
["bitfinex","ETHUSD",1765416088907,0.58047529,3252.7,3251.3,0.4616]
["bitfinex","ETHUSD",1765416089112,0.504,3252.6,3251.3,0.4616]
["bitfinex","ETHUSD",1765416089313,0.504,3252.6,3251.3,3.90998242]
["bitfinex","ETHUSD",1765416089514,3.07455803,3252.5,3251.3,3.90998242]
["bitfinex","ETHUSD",1765416089728,0.58047529,3252.3,3251.2,0.1897]
["bitfinex","ETHUSD",1765416089928,0.58047529,3252.5,3251.4,0.4616]
["bitfinex","ETHUSD",1765416090746,7.3991866,3252.5,3251.4,0.4616]
["bitfinex","ETHUSD",1765416091334,3.965884,3251.8,3250.8,0.1897]
["bitfinex","ETHUSD",1765416091635,4.609,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1765416091938,0.503,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1765416092544,2.214,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765416092938,2.206,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765416093441,0.503,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1765416093672,0.503,3250.9,3250.7,0.001]
["bitfinex","ETHUSD",1765416094243,0.503,3251.3,3250.7,0.4626]
["bitfinex","ETHUSD",1765416095020,0.503,3252.1,3250.7,0.835462]
["bitfinex","ETHUSD",1765416095429,0.503,3252.1,3250.8,0.4616]
["bitfinex","ETHUSD",1765416095623,0.503,3252.1,3250.9,6.15214248]
["bitfinex","ETHUSD",1765416096129,0.503,3252.5,3251.0,0.4616]
["bitfinex","ETHUSD",1765416097855,0.503,3252.5,3251.1,9.25840482]
["bitfinex","ETHUSD",1765416098062,0.503,3252.5,3251.2,0.97200048]
["bitfinex","ETHUSD",1765416098295,0.503,3252.5,3251.2,1.46890048]
["bitfinex","ETHUSD",1765416098505,0.405504,3253.5,3251.2,1.46890048]
["bitfinex","ETHUSD",1765416098506,0.0254,3254.2,3251.4,0.405504]
["bitfinex","ETHUSD",1765416098706,7.719793,3254.0,3251.6,0.1996]
["bitfinex","ETHUSD",1765416098871,8.428571,3253.8,3251.6,0.1996]
["bitfinex","ETHUSD",1765416099060,0.58047529,3253.5,3251.7,0.4969]
["bitfinex","ETHUSD",1765416099266,0.58047529,3253.2,3251.7,0.4969]
["bitfinex","ETHUSD",1765416099796,0.58047529,3253.3,3251.8,6.15043974]
["bitfinex","ETHUSD",1765416100000,1.08347529,3253.4,3251.9,0.66473397]
["bitfinex","ETHUSD",1765416100166,1.08347529,3253.4,3251.9,1.16163397]
["bitfinex","ETHUSD",1765416100362,0.58047529,3253.2,3252.0,0.4969]
["bitfinex","ETHUSD",1765416100696,0.58047529,3253.1,3252.0,0.4969]
["bitfinex","ETHUSD",1765416101096,0.98597929,3253.3,3252.0,0.4969]
["bitfinex","ETHUSD",1765416101693,0.503,3253.4,3252.0,0.4969]
["bitfinex","ETHUSD",1765416101900,0.503,3253.4,3252.1,3.07493619]
["bitfinex","ETHUSD",1765416101901,0.503,3253.3,3252.1,3.07493619]
["bitfinex","ETHUSD",1765416102067,0.503,3253.3,3252.2,0.35718362]
["bitfinex","ETHUSD",1765416102267,0.503,3253.3,3252.2,0.85408362]
["bitfinex","ETHUSD",1765416102695,0.503,3253.3,3252.3,0.4969]
["bitfinex","ETHUSD",1765416102872,2.14,3253.2,3251.6,0.1996]
["bitfinex","ETHUSD",1765416103072,8.07098224,3253.0,3251.6,0.1996]
["bitfinex","ETHUSD",1765416103275,0.58047529,3252.8,3251.3,3.0756708]
["bitfinex","ETHUSD",1765416103496,0.503,3252.7,3251.3,0.35725708]
["bitfinex","ETHUSD",1765416103696,2.281887,3252.6,3251.3,0.4969]
["bitfinex","ETHUSD",1765416103901,6.14911606,3252.5,3251.3,0.4969]
["bitfinex","ETHUSD",1765416104199,3.469402,3252.4,3251.3,0.4969]
["bitfinex","ETHUSD",1765416104398,3.07455803,3252.5,3251.3,0.4969]
["bitfinex","ETHUSD",1765416104600,2.098217,3252.4,3251.3,0.4969]
["bitfinex","ETHUSD",1765416104907,3.07455803,3252.5,3251.3,0.4969]
["bitfinex","ETHUSD",1765416105204,3.07455803,3252.5,3251.3,3.57258714]
["bitfinex","ETHUSD",1765416105380,0.58047529,3252.5,3251.3,3.57258714]
["bitfinex","ETHUSD",1765416105582,0.58047529,3252.6,3251.3,3.92984594]
["bitfinex","ETHUSD",1765416105782,0.58047529,3252.4,3251.3,0.85415871]
["bitfinex","ETHUSD",1765416106097,0.58047529,3252.4,3250.7,0.001]
["bitfinex","ETHUSD",1765416106098,9.870276,3252.1,3250.7,0.001]
["bitfinex","ETHUSD",1765416106287,12.194525,3251.9,3250.7,3.57415245]
["bitfinex","ETHUSD",1765416106489,12.194525,3251.9,3250.8,3.07615762]
["bitfinex","ETHUSD",1765416106672,5.880866,3251.9,3250.8,3.07615762]
["bitfinex","ETHUSD",1765416107273,4.995484,3251.9,3250.7,0.4979]
["bitfinex","ETHUSD",1765416107491,4.289809,3251.9,3250.7,0.4979]
["bitfinex","ETHUSD",1765416107714,2.575,3251.9,3250.7,3.57413237]
["bitfinex","ETHUSD",1765416107899,3.07521987,3251.8,3250.7,0.4979]
["bitfinex","ETHUSD",1765416108216,2.242205,3251.9,3250.8,0.4969]
["bitfinex","ETHUSD",1765416109380,4.073868,3251.8,3250.7,0.001]
["bitfinex","ETHUSD",1765416109570,2.044091,3251.8,3250.7,0.001]
["bitfinex","ETHUSD",1765416110172,6.15043974,3251.8,3250.7,0.001]
["bitfinex","ETHUSD",1765416110571,2.307812,3251.7,3250.7,0.001]
["bitfinex","ETHUSD",1765416111302,0.98597929,3251.6,3250.7,0.001]
["bitfinex","ETHUSD",1765416111496,13.967878,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1765416111692,10.300525,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765416111876,0.502,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1765416112076,8.03343824,3250.9,3250.7,0.001]
["bitfinex","ETHUSD",1765416112276,5.991402,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765416112473,3.861402,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765416113000,2.137217,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765416113203,3.818123,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765416113387,6.854308,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765416114029,7.46018329,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765416114307,15.48246715,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765416114510,13.44869215,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765416115082,13.44869215,3250.8,3250.4,0.001]
["bitfinex","ETHUSD",1765416115083,0.98597929,3250.7,3250.4,0.001]
["bitfinex","ETHUSD",1765416115284,0.98597929,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765416115500,0.58047529,3250.3,3249.4,0.001]
["bitfinex","ETHUSD",1765416115807,12.55226229,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765416115979,14.51836129,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765416116182,16.54115781,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765416116427,13.86247381,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765416116708,9.98602481,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765416117225,4.56537581,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765416117389,25.05494681,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765416118278,10.45360681,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765416118579,12.60753767,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765416118803,3.65787181,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765416118999,1.08247529,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765416119209,3.0768284,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1765416119416,2.971613,3249.9,3249.4,0.001]
["bitfinex","ETHUSD",1765416119616,0.502,3250.0,3249.4,0.001]
["bitfinex","ETHUSD",1765416119976,5.950613,3249.9,3249.4,0.001]
["bitfinex","ETHUSD",1765416120182,0.502,3250.0,3249.4,0.001]
["bitfinex","ETHUSD",1765416120379,0.502,3250.0,3249.5,0.4969]
["bitfinex","ETHUSD",1765416121289,0.502,3250.0,3249.6,0.4969]
["bitfinex","ETHUSD",1765416122190,8.07098224,3251.1,3249.6,0.4969]
["bitfinex","ETHUSD",1765416122191,8.09638224,3251.1,3249.6,0.4969]
["bitfinex","ETHUSD",1765416122383,7.477014,3252.6,3250.7,0.1996]
["bitfinex","ETHUSD",1765416122586,3.106983,3252.6,3250.7,0.1996]
["bitfinex","ETHUSD",1765416122800,3.07436898,3252.7,3250.8,0.4969]
["bitfinex","ETHUSD",1765416122801,0.58047529,3252.5,3250.8,0.4969]
["bitfinex","ETHUSD",1765416123021,0.58047529,3252.4,3250.8,0.4969]
["bitfinex","ETHUSD",1765416123337,0.505,3252.3,3250.8,0.4969]
["bitfinex","ETHUSD",1765416124266,3.57983187,3252.3,3250.9,3.07607124]
["bitfinex","ETHUSD",1765416124432,11.891443,3252.1,3250.8,0.4969]
["bitfinex","ETHUSD",1765416124768,5.964048,3252.0,3250.8,0.4969]
["bitfinex","ETHUSD",1765416125055,10.3099709,3252.3,3250.8,9.72538366]
["bitfinex","ETHUSD",1765416125056,0.505,3252.3,3250.8,9.72538366]
["bitfinex","ETHUSD",1765416125239,3.855895,3252.2,3250.8,0.4969]
["bitfinex","ETHUSD",1765416125442,12.202987,3252.1,3250.9,0.4969]
["bitfinex","ETHUSD",1765416125650,12.202987,3252.1,3250.3,0.4969]
["bitfinex","ETHUSD",1765416125651,0.58047529,3251.8,3250.3,0.4969]
["bitfinex","ETHUSD",1765416125814,0.58047529,3251.4,3250.2,0.1996]
["bitfinex","ETHUSD",1765416126015,0.58047529,3251.5,3250.2,3.27624905]
["bitfinex","ETHUSD",1765416126243,3.0757874,3251.2,3250.3,0.4969]
["bitfinex","ETHUSD",1765416126435,0.504,3251.1,3250.3,0.4969]
["bitfinex","ETHUSD",1765416126747,0.504,3251.1,3250.0,3.07691218]
["bitfinex","ETHUSD",1765416126748,3.665746,3251.0,3249.9,0.4969]
["bitfinex","ETHUSD",1765416126972,8.07098224,3252.3,3249.9,0.6965]
["bitfinex","ETHUSD",1765416127125,1.08547529,3252.0,3250.3,6.15322246]
["bitfinex","ETHUSD",1765416127330,0.505,3252.0,3250.4,0.61532225]
["bitfinex","ETHUSD",1765416127657,0.505,3252.0,3250.4,1.10462225]
["bitfinex","ETHUSD",1765416127825,0.505,3252.0,3250.5,0.4893]
["bitfinex","ETHUSD",1765416128340,0.505,3252.0,3250.6,6.15271026]
["bitfinex","ETHUSD",1765416128739,0.505,3252.0,3250.7,0.4893]
["bitfinex","ETHUSD",1765416128939,0.505,3252.0,3250.8,0.66420103]
["bitfinex","ETHUSD",1765416129150,6.65511312,3252.0,3250.8,0.66420103]
["bitfinex","ETHUSD",1765416129344,0.58047529,3251.8,3250.8,0.4893]
["bitfinex","ETHUSD",1765416129647,1.08547529,3252.0,3250.9,0.4893]
["bitfinex","ETHUSD",1765416129846,0.505,3252.0,3251.9,0.1801]
["bitfinex","ETHUSD",1765416130145,3.58003324,3252.0,3251.0,0.1801]
["bitfinex","ETHUSD",1765416130354,1.08547529,3252.0,3251.0,3.25599622]
["bitfinex","ETHUSD",1765416130649,3.58003138,3252.0,3251.0,3.74349622]
["bitfinex","ETHUSD",1765416130848,3.58003138,3252.0,3251.1,0.4875]
["bitfinex","ETHUSD",1765416130849,0.505,3252.0,3251.1,0.4875]
["bitfinex","ETHUSD",1765416132270,0.505,3252.0,3249.9,0.1996]
["bitfinex","ETHUSD",1765416132271,5.15898,3251.9,3249.9,0.1996]
["bitfinex","ETHUSD",1765416132429,7.784954,3251.6,3250.7,0.1836]
["bitfinex","ETHUSD",1765416132627,0.63290186,3251.7,3250.7,0.1836]
["bitfinex","ETHUSD",1765416133132,6.505282,3251.6,3250.8,0.4875]
["bitfinex","ETHUSD",1765416133325,6.505282,3251.6,3250.7,0.1836]
["bitfinex","ETHUSD",1765416133520,0.504,3251.5,3250.8,0.4875]
["bitfinex","ETHUSD",1765416134916,0.504,3251.5,3250.8,6.63980104]
["bitfinex","ETHUSD",1765416135123,0.504,3251.5,3250.9,0.6823401]
["bitfinex","ETHUSD",1765416135465,0.504,3251.5,3250.9,1.1698401]
["bitfinex","ETHUSD",1765416135667,0.63290186,3252.5,3251.0,0.4875]
["bitfinex","ETHUSD",1765416135956,0.504,3252.1,3251.0,0.4875]
["bitfinex","ETHUSD",1765416136458,3.07503075,3252.0,3251.0,0.4875]
["bitfinex","ETHUSD",1765416136951,0.504,3252.1,3251.0,3.56345556]
["bitfinex","ETHUSD",1765416137150,0.504,3252.1,3251.0,6.99577774]
["bitfinex","ETHUSD",1765416137342,0.504,3252.1,3251.1,0.4875]
["bitfinex","ETHUSD",1765416138259,0.002,3253.4,3251.1,0.51825882]
["bitfinex","ETHUSD",1765416138568,0.503,3253.3,3251.5,0.405504]
["bitfinex","ETHUSD",1765416138767,0.503,3253.3,3251.6,1.27078968]
["bitfinex","ETHUSD",1765416138928,0.503,3253.3,3251.6,1.77378968]
["bitfinex","ETHUSD",1765416139122,0.503,3253.3,3251.7,0.4875]
["bitfinex","ETHUSD",1765416139966,0.503,3253.3,3251.8,0.503]
["bitfinex","ETHUSD",1765416140336,0.503,3253.3,3251.9,0.4875]
["bitfinex","ETHUSD",1765416140671,0.503,3253.3,3252.0,6.1500615]
["bitfinex","ETHUSD",1765416140872,0.35787782,3253.2,3252.0,6.86411765]
["bitfinex","ETHUSD",1765416141071,0.503,3253.3,3252.0,6.86411765]
["bitfinex","ETHUSD",1765416141072,0.503,3253.3,3252.1,0.4875]
["bitfinex","ETHUSD",1765416142076,0.002,3253.4,3252.2,0.503]
["bitfinex","ETHUSD",1765416142366,0.002,3253.4,3252.1,0.9905]
["bitfinex","ETHUSD",1765416142566,0.002,3253.4,3253.3,0.1836]
["bitfinex","ETHUSD",1765416142898,0.002,3253.4,3252.4,0.4875]
["bitfinex","ETHUSD",1765416143033,0.002,3253.4,3252.7,0.6711]
["bitfinex","ETHUSD",1765416143238,0.002,3253.4,3252.7,0.1836]
["bitfinex","ETHUSD",1765416143439,0.63290186,3253.3,3252.3,3.07466613]
["bitfinex","ETHUSD",1765416143634,0.002,3253.4,3252.1,0.4875]
["bitfinex","ETHUSD",1765416144035,0.002,3253.4,3252.4,3.07461823]
["bitfinex","ETHUSD",1765416144430,0.002,3253.4,3252.9,3.0741624]
["bitfinex","ETHUSD",1765416144668,0.002,3253.4,3252.6,6.148927]
["bitfinex","ETHUSD",1765416145128,0.002,3253.4,3252.6,0.4875]
["bitfinex","ETHUSD",1765416145328,0.002,3253.4,3252.5,3.07455516]
["bitfinex","ETHUSD",1765416145544,0.002,3253.4,3252.7,0.4875]
["bitfinex","ETHUSD",1765416145753,0.002,3253.4,3252.1,0.9905]
["bitfinex","ETHUSD",1765416145957,0.002,3253.4,3252.5,6.14909533]
["bitfinex","ETHUSD",1765416146429,0.002,3253.4,3252.6,0.4875]
["bitfinex","ETHUSD",1765416146627,0.002,3253.4,3252.7,3.07436898]
["bitfinex","ETHUSD",1765416146833,0.002,3253.4,3252.8,0.4875]
["bitfinex","ETHUSD",1765416147649,0.002,3253.4,3253.3,0.1836]
["bitfinex","ETHUSD",1765416148145,0.002,3253.4,3253.3,0.6711]
["bitfinex","ETHUSD",1765416148671,0.002,3253.4,3253.3,3.74490198]
["bitfinex","ETHUSD",1765416148978,0.002,3253.7,3253.3,4.92878286]
["bitfinex","ETHUSD",1765416149268,0.002,3253.7,3253.4,0.4875]
["bitfinex","ETHUSD",1765416149890,0.405504,3253.5,3251.3,0.1836]
["bitfinex","ETHUSD",1765416150178,13.518241,3252.5,3251.3,0.1836]
["bitfinex","ETHUSD",1765416150471,0.503,3252.4,3250.9,3.56350788]
["bitfinex","ETHUSD",1765416150639,0.503,3252.4,3251.1,3.07587713]
["bitfinex","ETHUSD",1765416150834,3.0747471,3252.3,3251.1,3.07587713]
["bitfinex","ETHUSD",1765416151138,3.0747471,3252.3,3251.2,3.07575807]
["bitfinex","ETHUSD",1765416151345,6.1494942,3252.3,3250.9,0.4875]
["bitfinex","ETHUSD",1765416151642,6.1494942,3252.3,3251.1,3.07587851]
["bitfinex","ETHUSD",1765416151869,0.58047529,3252.2,3250.9,0.4875]
["bitfinex","ETHUSD",1765416152174,0.72329695,3252.2,3250.9,0.4875]
["bitfinex","ETHUSD",1765416152468,10.094528,3252.1,3251.1,3.07584801]
["bitfinex","ETHUSD",1765416152961,3.07493619,3252.1,3251.1,3.07586356]
["bitfinex","ETHUSD",1765416153263,0.503,3252.4,3251.3,0.4875]
["bitfinex","ETHUSD",1765416153451,0.63290186,3252.3,3251.2,3.07570212]
["bitfinex","ETHUSD",1765416153656,1.21337715,3252.3,3251.3,3.0756235]
["bitfinex","ETHUSD",1765416154163,1.21337715,3252.3,3251.1,0.4875]
["bitfinex","ETHUSD",1765416154368,1.21337715,3252.3,3251.3,3.07568615]
["bitfinex","ETHUSD",1765416154541,1.21337715,3252.3,3251.4,3.07559129]
["bitfinex","ETHUSD",1765416154742,0.63290186,3252.3,3251.5,0.4875]
["bitfinex","ETHUSD",1765416154943,0.63290186,3252.3,3250.9,0.4875]
["bitfinex","ETHUSD",1765416154944,23.44809486,3252.1,3250.9,0.4875]
["bitfinex","ETHUSD",1765416155149,24.43407415,3252.1,3250.9,0.4875]
["bitfinex","ETHUSD",1765416155332,24.46147415,3252.1,3250.7,0.1836]
["bitfinex","ETHUSD",1765416155736,12.23876015,3252.1,3251.2,0.4875]
["bitfinex","ETHUSD",1765416155963,1.61888115,3252.1,3251.2,0.4875]
["bitfinex","ETHUSD",1765416156166,12.87040596,3252.1,3250.7,0.1836]
["bitfinex","ETHUSD",1765416156365,0.98597929,3252.0,3250.2,0.4875]
["bitfinex","ETHUSD",1765416156565,0.98597929,3251.5,3250.2,0.4875]
["bitfinex","ETHUSD",1765416156754,0.58047529,3251.2,3250.2,0.4875]
["bitfinex","ETHUSD",1765416156943,6.151764,3251.1,3250.2,0.4875]
["bitfinex","ETHUSD",1765416157137,14.106658,3251.0,3250.0,0.1836]
["bitfinex","ETHUSD",1765416157368,9.88510986,3251.0,3250.0,0.1836]
["bitfinex","ETHUSD",1765416157670,0.502,3250.9,3250.0,0.1836]
["bitfinex","ETHUSD",1765416157847,0.502,3250.9,3249.8,3.48704831]
["bitfinex","ETHUSD",1765416158054,0.502,3250.9,3248.4,0.001]
["bitfinex","ETHUSD",1765416158055,1.27292092,3249.4,3248.4,0.001]
["bitfinex","ETHUSD",1765416158363,0.405504,3248.6,3248.4,0.001]
["bitfinex","ETHUSD",1765416158555,38.47648624,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765416158743,38.32809521,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765416158940,24.49385802,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765416159262,34.01943502,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765416159568,37.48266896,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765416159868,0.98597929,3247.9,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416160069,37.82209521,3247.7,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416160451,37.84949521,3247.7,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416160967,40.92859734,3247.7,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416161152,11.88123752,3247.7,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416161348,41.85383752,3247.7,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416161547,42.38723752,3247.7,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416161750,41.88123752,3247.7,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416162273,35.5511216,3247.7,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416162585,0.405504,3247.3,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416162787,33.54174378,3247.2,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416163073,24.89989003,3247.2,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416163267,14.76324103,3247.2,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416163473,14.83155003,3247.2,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416164070,14.35295003,3247.2,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416164271,30.35476303,3247.2,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416164759,16.97494703,3247.2,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416164964,17.48094703,3247.2,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416165394,6.62132003,3247.2,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416165554,33.90769303,3247.2,3247.0,0.22274286]
["bitfinex","ETHUSD",1765416165977,4.03174921,3247.7,3247.1,0.61504821]
["bitfinex","ETHUSD",1765416166281,2.75647529,3247.5,3247.1,0.11504821]
["bitfinex","ETHUSD",1765416166575,0.58047529,3247.3,3247.1,0.11504821]
["bitfinex","ETHUSD",1765416166763,0.58047529,3247.5,3247.1,0.11504821]
["bitfinex","ETHUSD",1765416167077,3.07957625,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765416167279,29.25343025,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765416167479,7.189398,3249.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765416167778,12.091119,3249.0,3247.1,6.27439039]
["bitfinex","ETHUSD",1765416167980,11.499525,3249.0,3247.1,6.27439039]
["bitfinex","ETHUSD",1765416168367,3.07768065,3249.2,3247.2,0.58047529]
["bitfinex","ETHUSD",1765416168576,0.507,3249.1,3247.3,0.068494]
["bitfinex","ETHUSD",1765416168980,0.63290186,3249.3,3247.7,0.405504]
["bitfinex","ETHUSD",1765416169183,0.507,3249.2,3247.8,0.068494]
["bitfinex","ETHUSD",1765416169505,0.507,3249.1,3247.8,0.068494]
["bitfinex","ETHUSD",1765416170403,0.63290186,3249.3,3247.8,0.068494]
["bitfinex","ETHUSD",1765416170617,0.63290186,3250.3,3248.1,0.405504]
["bitfinex","ETHUSD",1765416170753,0.507,3250.3,3248.5,0.405504]
["bitfinex","ETHUSD",1765416170952,0.507,3250.3,3248.9,0.068494]
["bitfinex","ETHUSD",1765416171274,3.07562116,3251.4,3248.9,0.068494]
["bitfinex","ETHUSD",1765416171492,1.49817371,3251.3,3249.3,0.068494]
["bitfinex","ETHUSD",1765416171790,0.507,3251.3,3249.3,0.068494]
["bitfinex","ETHUSD",1765416172452,3.70830979,3251.7,3249.3,0.068494]
["bitfinex","ETHUSD",1765416172656,1.08647529,3251.6,3249.3,0.068494]
["bitfinex","ETHUSD",1765416172852,17.46932314,3251.5,3249.4,6.15498244]
["bitfinex","ETHUSD",1765416173069,17.46932314,3251.5,3248.9,0.068494]
["bitfinex","ETHUSD",1765416173070,0.63290186,3250.6,3248.9,0.068494]
["bitfinex","ETHUSD",1765416173273,0.63290186,3250.6,3248.4,0.58047529]
["bitfinex","ETHUSD",1765416173274,0.66788812,3250.5,3248.4,0.58047529]
["bitfinex","ETHUSD",1765416173488,0.63290186,3250.4,3249.1,3.07776963]
["bitfinex","ETHUSD",1765416173692,0.63290186,3250.4,3248.8,3.07805449]
["bitfinex","ETHUSD",1765416173693,0.63290186,3250.2,3247.3,3.07940108]
["bitfinex","ETHUSD",1765416173987,6.83611592,3249.9,3247.6,0.003]
["bitfinex","ETHUSD",1765416174287,0.63290186,3249.7,3247.6,0.003]
["bitfinex","ETHUSD",1765416174479,0.63290186,3249.5,3247.8,3.07900275]
["bitfinex","ETHUSD",1765416174685,0.63290186,3249.5,3247.7,0.30822336]
["bitfinex","ETHUSD",1765416174886,0.63290186,3249.5,3247.6,0.003]
["bitfinex","ETHUSD",1765416175383,0.506,3249.4,3247.7,0.405504]
["bitfinex","ETHUSD",1765416175583,3.07673373,3250.2,3247.7,0.405504]
["bitfinex","ETHUSD",1765416175800,0.506,3250.1,3247.7,0.405504]
["bitfinex","ETHUSD",1765416176091,7.46901778,3249.7,3247.6,0.003]
["bitfinex","ETHUSD",1765416176384,0.63290186,3249.5,3247.6,0.003]
["bitfinex","ETHUSD",1765416176566,0.506,3249.4,3247.6,0.003]
["bitfinex","ETHUSD",1765416177167,3.5835467,3249.4,3247.7,0.58047529]
["bitfinex","ETHUSD",1765416177572,0.506,3249.3,3247.7,0.58047529]
["bitfinex","ETHUSD",1765416177775,0.506,3249.3,3247.7,0.61126631]
["bitfinex","ETHUSD",1765416177976,0.506,3249.3,3247.8,0.98518571]
["bitfinex","ETHUSD",1765416178203,0.1834,3250.3,3248.0,0.405504]
["bitfinex","ETHUSD",1765416178508,0.506,3250.2,3248.0,0.43629217]
["bitfinex","ETHUSD",1765416178683,1.08910186,3251.4,3248.0,0.43629217]
["bitfinex","ETHUSD",1765416178858,3.581882,3251.1,3248.0,0.43629217]
["bitfinex","ETHUSD",1765416179055,0.506,3251.0,3248.0,0.43629217]
["bitfinex","ETHUSD",1765416179306,0.506,3251.0,3248.3,0.98597929]
["bitfinex","ETHUSD",1765416179463,0.506,3251.0,3248.5,0.405504]
["bitfinex","ETHUSD",1765416179664,3.58198475,3251.0,3248.7,0.405504]
["bitfinex","ETHUSD",1765416180384,0.506,3251.0,3248.7,0.405504]
["bitfinex","ETHUSD",1765416180591,0.506,3250.9,3248.7,1.03840586]
["bitfinex","ETHUSD",1765416180969,0.506,3250.9,3248.6,0.03078249]
["bitfinex","ETHUSD",1765416181166,0.506,3250.9,3248.7,0.911504]
["bitfinex","ETHUSD",1765416181466,0.506,3250.9,3249.1,0.405504]
["bitfinex","ETHUSD",1765416181866,3.58210733,3250.9,3249.1,0.405504]
["bitfinex","ETHUSD",1765416182096,0.86421073,3250.9,3249.1,0.405504]
["bitfinex","ETHUSD",1765416182501,6.78523358,3250.8,3249.2,0.0307768]
["bitfinex","ETHUSD",1765416182671,6.78523358,3250.8,3248.9,6.15592968]
["bitfinex","ETHUSD",1765416182672,0.1834,3250.7,3248.9,9.23389452]
["bitfinex","ETHUSD",1765416182871,0.1834,3250.7,3249.0,0.58047529]
["bitfinex","ETHUSD",1765416183196,0.1834,3250.7,3249.1,0.03077775]
["bitfinex","ETHUSD",1765416183497,6.60891026,3250.6,3249.1,6.15555076]
["bitfinex","ETHUSD",1765416183670,0.63290186,3250.1,3248.9,3.07794889]
["bitfinex","ETHUSD",1765416183869,0.67923103,3250.5,3249.0,6.18649648]
["bitfinex","ETHUSD",1765416184070,0.4562,3251.2,3249.1,0.98597929]
["bitfinex","ETHUSD",1765416184297,0.505,3251.1,3249.2,0.405504]
["bitfinex","ETHUSD",1765416184498,3.70842939,3251.5,3249.2,0.405504]
["bitfinex","ETHUSD",1765416184499,0.63290186,3251.5,3249.3,0.03077585]
["bitfinex","ETHUSD",1765416184703,0.505,3251.8,3249.7,0.98597929]
["bitfinex","ETHUSD",1765416184871,0.002,3252.3,3249.9,0.405504]
["bitfinex","ETHUSD",1765416185065,0.002,3252.3,3250.2,0.98597929]
["bitfinex","ETHUSD",1765416185271,0.002,3252.3,3250.6,0.98597929]
["bitfinex","ETHUSD",1765416185913,0.002,3252.3,3250.8,0.98597929]
["bitfinex","ETHUSD",1765416186208,0.002,3252.6,3251.3,0.98597929]
["bitfinex","ETHUSD",1765416186500,0.002,3252.9,3251.5,0.405504]
["bitfinex","ETHUSD",1765416186695,0.002,3252.9,3251.6,0.505]
["bitfinex","ETHUSD",1765416186999,0.002,3252.9,3251.7,0.405504]
["bitfinex","ETHUSD",1765416187298,0.002,3252.9,3251.9,0.98597929]
["bitfinex","ETHUSD",1765416187519,0.002,3252.9,3251.8,9.22565961]
["bitfinex","ETHUSD",1765416187520,0.002,3252.9,3251.8,6.15043974]
["bitfinex","ETHUSD",1765416187670,0.002,3252.9,3251.9,0.61504397]
["bitfinex","ETHUSD",1765416187870,0.002,3252.9,3251.9,1.19551926]
["bitfinex","ETHUSD",1765416188089,0.002,3252.9,3252.0,0.405504]
["bitfinex","ETHUSD",1765416188521,0.002,3252.9,3252.1,0.505]
["bitfinex","ETHUSD",1765416189213,0.002,3252.9,3251.9,0.61504397]
["bitfinex","ETHUSD",1765416189413,0.002,3252.9,3251.9,6.15016067]
["bitfinex","ETHUSD",1765416189617,0.002,3252.9,3251.9,9.22528598]
["bitfinex","ETHUSD",1765416189817,0.002,3252.9,3251.9,3.07503536]
["bitfinex","ETHUSD",1765416190320,0.002,3252.9,3251.9,3.07510856]
["bitfinex","ETHUSD",1765416190612,0.002,3252.9,3251.9,6.15023387]
["bitfinex","ETHUSD",1765416190815,0.002,3252.9,3251.9,3.69013195]
["bitfinex","ETHUSD",1765416191017,0.4681,3252.9,3251.3,0.505]
["bitfinex","ETHUSD",1765416191491,0.4681,3252.9,3251.5,0.58047529]
["bitfinex","ETHUSD",1765416191817,3.07427447,3252.8,3251.5,0.58047529]
["bitfinex","ETHUSD",1765416192126,3.07427447,3252.8,3251.4,6.15113775]
["bitfinex","ETHUSD",1765416192127,3.54037447,3252.8,3251.4,0.58047529]
["bitfinex","ETHUSD",1765416192290,0.82033745,3252.7,3251.1,3.07586792]
["bitfinex","ETHUSD",1765416192490,0.82033745,3252.7,3251.3,6.15135476]
["bitfinex","ETHUSD",1765416192722,0.505,3252.6,3251.3,6.15135476]
["bitfinex","ETHUSD",1765416192927,0.505,3252.6,3251.3,3.07566197]
["bitfinex","ETHUSD",1765416193100,0.1825,3252.5,3251.3,3.07566197]
["bitfinex","ETHUSD",1765416193429,0.63290186,3251.9,3250.5,3.07644438]
["bitfinex","ETHUSD",1765416193589,7.12153974,3251.8,3250.3,0.58047529]
["bitfinex","ETHUSD",1765416193796,0.77544416,3251.7,3250.3,0.58047529]
["bitfinex","ETHUSD",1765416194027,1.24154416,3251.7,3250.2,6.15346746]
["bitfinex","ETHUSD",1765416194505,0.505,3251.6,3250.3,0.58047529]
["bitfinex","ETHUSD",1765416194993,0.9711,3251.6,3250.3,0.58047529]
["bitfinex","ETHUSD",1765416195322,0.77544416,3251.7,3250.3,0.58047529]
["bitfinex","ETHUSD",1765416195555,3.70791322,3252.1,3250.5,6.15289954]
["bitfinex","ETHUSD",1765416195556,3.70816738,3251.8,3250.5,6.15289954]
["bitfinex","ETHUSD",1765416196311,0.63290186,3252.0,3250.5,6.15289954]
["bitfinex","ETHUSD",1765416196641,0.9701,3252.1,3250.6,1.08447529]
["bitfinex","ETHUSD",1765416197246,3.07495733,3252.1,3250.6,1.08447529]
["bitfinex","ETHUSD",1765416197536,6.83564355,3252.5,3250.8,6.15233172]
["bitfinex","ETHUSD",1765416197736,7.30174355,3252.5,3250.8,6.15233172]
["bitfinex","ETHUSD",1765416198116,0.1825,3252.5,3250.9,0.43626471]
["bitfinex","ETHUSD",1765416198318,3.25707305,3252.5,3250.9,0.405504]
["bitfinex","ETHUSD",1765416198536,3.25707305,3252.5,3251.0,0.96340016]
["bitfinex","ETHUSD",1765416199064,0.63290186,3252.0,3250.8,3.07616586]
["bitfinex","ETHUSD",1765416199209,1.13690186,3252.0,3250.8,3.07616586]
["bitfinex","ETHUSD",1765416199409,0.6486,3251.9,3250.8,3.07616586]
["bitfinex","ETHUSD",1765416199722,0.6486,3251.9,3247.8,2.7909286]
["bitfinex","ETHUSD",1765416199723,9.22565961,3251.8,3249.8,0.504]
["bitfinex","ETHUSD",1765416199928,1.45352596,3251.7,3250.4,3.07651647]
["bitfinex","ETHUSD",1765416200445,0.4661,3251.6,3250.4,6.15306089]
["bitfinex","ETHUSD",1765416201826,3.07550361,3251.5,3249.9,7.139983]
["bitfinex","ETHUSD",1765416202143,3.07550361,3251.5,3250.0,0.58047529]
["bitfinex","ETHUSD",1765416202344,3.89924316,3251.5,3250.1,0.7139983]
["bitfinex","ETHUSD",1765416202544,3.07550361,3251.5,3250.1,0.7139983]
["bitfinex","ETHUSD",1765416202744,1.09900186,3251.4,3249.9,3.07698596]
["bitfinex","ETHUSD",1765416203145,0.4661,3251.3,3249.9,6.15400371]
["bitfinex","ETHUSD",1765416203444,0.504,3251.2,3249.9,6.15400371]
["bitfinex","ETHUSD",1765416203837,0.504,3251.2,3249.8,3.07706982]
["bitfinex","ETHUSD",1765416204039,2.47,3251.1,3250.0,0.405504]
["bitfinex","ETHUSD",1765416204346,0.9701,3251.6,3249.9,0.92314841]
["bitfinex","ETHUSD",1765416204549,0.504,3251.6,3250.0,0.504]
["bitfinex","ETHUSD",1765416204747,0.4661,3251.5,3250.0,0.504]
["bitfinex","ETHUSD",1765416204927,1.09900186,3251.5,3250.0,0.504]
["bitfinex","ETHUSD",1765416205123,0.16030019,3251.4,3250.0,0.504]
["bitfinex","ETHUSD",1765416205323,0.63290186,3251.3,3249.8,0.58047529]
["bitfinex","ETHUSD",1765416205527,0.63290186,3251.1,3249.8,0.58047529]
["bitfinex","ETHUSD",1765416205728,2.47,3251.0,3249.8,0.58047529]
["bitfinex","ETHUSD",1765416205924,2.47,3251.0,3250.0,0.58047529]
["bitfinex","ETHUSD",1765416206128,2.47,3251.7,3250.1,1.11280038]
["bitfinex","ETHUSD",1765416206323,5.54532209,3251.7,3250.1,1.0820321]
["bitfinex","ETHUSD",1765416206550,5.54532209,3251.7,3250.2,0.503]
["bitfinex","ETHUSD",1765416206851,0.1825,3251.9,3250.3,0.405504]
["bitfinex","ETHUSD",1765416207045,0.1825,3251.9,3250.4,0.503]
["bitfinex","ETHUSD",1765416207046,3.25762996,3251.9,3250.4,0.503]
["bitfinex","ETHUSD",1765416207431,3.89088801,3251.9,3250.4,0.503]
["bitfinex","ETHUSD",1765416208033,0.1825,3251.9,3250.6,0.58047529]
["bitfinex","ETHUSD",1765416208223,0.1825,3251.9,3250.7,0.0307626]
["bitfinex","ETHUSD",1765416208922,0.9691,3252.2,3250.7,0.405504]
["bitfinex","ETHUSD",1765416209253,4.04395755,3252.2,3250.7,0.405504]
["bitfinex","ETHUSD",1765416210828,0.9691,3252.2,3250.9,0.58047529]
["bitfinex","ETHUSD",1765416211029,0.9691,3252.2,3251.0,0.98089729]
["bitfinex","ETHUSD",1765416211547,0.4661,3252.1,3251.0,0.98089729]
["bitfinex","ETHUSD",1765416212834,0.4661,3252.1,3251.1,6.151764]
["bitfinex","ETHUSD",1765416213055,3.54109616,3252.1,3251.1,6.151764]
["bitfinex","ETHUSD",1765416213256,0.1825,3252.5,3251.1,6.151764]
["bitfinex","ETHUSD",1765416213458,0.1825,3252.5,3251.2,0.794224]
["bitfinex","ETHUSD",1765416213960,3.25708726,3252.5,3251.2,0.76346613]
["bitfinex","ETHUSD",1765416214267,0.4661,3252.4,3251.2,0.76346613]
["bitfinex","ETHUSD",1765416214470,0.4661,3252.4,3251.3,0.502]
["bitfinex","ETHUSD",1765416214638,0.4661,3252.4,3251.1,6.151764]
["bitfinex","ETHUSD",1765416214973,6.1494942,3252.3,3251.1,6.151764]
["bitfinex","ETHUSD",1765416215139,6.1494942,3252.3,3251.1,3.075882]
["bitfinex","ETHUSD",1765416215342,0.4661,3252.2,3251.1,6.151764]
["bitfinex","ETHUSD",1765416215541,1.12765942,3252.2,3251.1,6.151764]
["bitfinex","ETHUSD",1765416215986,0.4661,3252.1,3251.1,6.151764]
["bitfinex","ETHUSD",1765416216782,3.54111749,3252.1,3251.1,3.075882]
["bitfinex","ETHUSD",1765416216942,9.412,3252.0,3250.7,3.07623803]
["bitfinex","ETHUSD",1765416217146,9.412,3252.0,3250.7,3.07619326]
["bitfinex","ETHUSD",1765416217147,1.91031525,3251.9,3250.7,3.07619326]
["bitfinex","ETHUSD",1765416217365,2.56121525,3251.9,3250.9,3.07600731]
["bitfinex","ETHUSD",1765416217565,0.4668,3251.8,3251.0,3.07593231]
["bitfinex","ETHUSD",1765416218271,2.09441525,3251.9,3251.0,6.15190893]
["bitfinex","ETHUSD",1765416218272,2.47,3251.7,3251.0,6.15190893]
["bitfinex","ETHUSD",1765416218436,2.47,3251.7,3251.0,3.07593231]
["bitfinex","ETHUSD",1765416218957,1.12835942,3252.2,3251.0,3.07593231]
["bitfinex","ETHUSD",1765416218958,0.002,3252.9,3251.1,0.93826282]
["bitfinex","ETHUSD",1765416219157,0.1861,3252.9,3251.2,0.03075787]
["bitfinex","ETHUSD",1765416219771,0.002,3252.9,3251.3,0.405504]
["bitfinex","ETHUSD",1765416220748,0.002,3252.9,3251.7,0.98597929]
["bitfinex","ETHUSD",1765416220948,0.002,3252.9,3251.9,0.405504]
["bitfinex","ETHUSD",1765416221172,0.002,3252.9,3252.0,0.502]
["bitfinex","ETHUSD",1765416221675,0.1861,3252.9,3252.1,0.502]
["bitfinex","ETHUSD",1765416222084,0.002,3252.9,3252.1,0.502]
["bitfinex","ETHUSD",1765416222291,0.1861,3252.9,3252.1,0.502]
["bitfinex","ETHUSD",1765416222589,0.6529,3252.9,3251.9,0.501]
["bitfinex","ETHUSD",1765416222889,3.25923551,3251.9,3250.2,9.23012346]
["bitfinex","ETHUSD",1765416223054,6.33437102,3251.9,3250.3,1.08247529]
["bitfinex","ETHUSD",1765416223248,3.25923551,3251.9,3250.3,0.502]
["bitfinex","ETHUSD",1765416223482,6.33437102,3251.9,3250.3,0.502]
["bitfinex","ETHUSD",1765416223785,7.48470812,3251.9,3250.4,0.97321235]
["bitfinex","ETHUSD",1765416224078,7.48470812,3251.9,3250.5,0.405504]
["bitfinex","ETHUSD",1765416224079,0.1841,3251.9,3250.5,0.405504]
["bitfinex","ETHUSD",1765416224857,0.4668,3252.3,3250.7,0.98597929]
["bitfinex","ETHUSD",1765416225052,0.4668,3252.7,3250.9,0.405504]
["bitfinex","ETHUSD",1765416225285,0.4668,3252.7,3251.1,0.405504]
["bitfinex","ETHUSD",1765416225456,0.6871,3252.9,3251.3,0.405504]
["bitfinex","ETHUSD",1765416225651,0.002,3252.9,3251.5,0.405504]
["bitfinex","ETHUSD",1765416225855,0.002,3252.9,3251.7,0.405504]
["bitfinex","ETHUSD",1765416226649,0.1861,3252.9,3251.8,0.501]
["bitfinex","ETHUSD",1765416227089,0.4668,3252.8,3251.9,3.07512531]
["bitfinex","ETHUSD",1765416227386,0.1861,3252.9,3252.0,0.5317503]
["bitfinex","ETHUSD",1765416227587,0.1861,3252.9,3252.0,0.501]
["bitfinex","ETHUSD",1765416227957,0.002,3252.9,3252.0,0.5317503]
["bitfinex","ETHUSD",1765416228369,0.002,3252.9,3252.0,0.501]
["bitfinex","ETHUSD",1765416228572,0.002,3252.9,3252.1,0.97263759]
["bitfinex","ETHUSD",1765416229058,0.002,3252.9,3252.2,6.14968328]
["bitfinex","ETHUSD",1765416229455,0.1861,3252.9,3252.2,3.07484164]
["bitfinex","ETHUSD",1765416229683,0.1861,3252.9,3252.2,3.57584164]
["bitfinex","ETHUSD",1765416229868,0.1861,3252.9,3252.2,3.07484164]
["bitfinex","ETHUSD",1765416230073,0.1861,3252.9,3252.2,6.86192361]
["bitfinex","ETHUSD",1765416230381,0.002,3252.9,3252.2,6.86192361]
["bitfinex","ETHUSD",1765416231082,0.1861,3252.9,3252.2,3.78708197]
["bitfinex","ETHUSD",1765416231284,0.002,3252.9,3252.2,6.86192361]
["bitfinex","ETHUSD",1765416231468,0.002,3252.9,3252.3,0.68619236]
["bitfinex","ETHUSD",1765416232082,0.002,3252.9,3252.3,1.26666765]
["bitfinex","ETHUSD",1765416232279,7.60627337,3252.7,3251.5,3.07543972]
["bitfinex","ETHUSD",1765416232483,7.60627337,3252.7,3251.1,3.07579823]
["bitfinex","ETHUSD",1765416232694,7.60627337,3252.7,3250.9,0.501]
["bitfinex","ETHUSD",1765416232695,0.4668,3252.6,3250.9,3.57700254]
["bitfinex","ETHUSD",1765416232889,0.4668,3252.6,3250.9,0.501]
["bitfinex","ETHUSD",1765416233062,0.80730734,3252.5,3250.9,3.57705269]
["bitfinex","ETHUSD",1765416233264,0.58047529,3252.3,3251.0,3.07597662]
["bitfinex","ETHUSD",1765416233464,0.1841,3251.1,3249.8,0.001]
["bitfinex","ETHUSD",1765416233680,0.1841,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765416233994,0.6509,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765416234162,0.58047529,3249.8,3248.0,0.001]
["bitfinex","ETHUSD",1765416234359,0.9688,3249.7,3248.2,3.07860785]
["bitfinex","ETHUSD",1765416234563,0.9688,3249.7,3248.3,3.07850054]
["bitfinex","ETHUSD",1765416234802,0.4668,3249.6,3248.3,3.07850054]
["bitfinex","ETHUSD",1765416234971,0.1841,3249.9,3249.1,3.07776004]
["bitfinex","ETHUSD",1765416235166,0.1841,3249.9,3248.3,3.0784742]
["bitfinex","ETHUSD",1765416235167,3.07720712,3249.7,3248.3,0.4908]
["bitfinex","ETHUSD",1765416235361,3.2611695,3249.9,3248.5,9.23503155]
["bitfinex","ETHUSD",1765416235362,0.1841,3249.9,3248.5,9.23503155]
["bitfinex","ETHUSD",1765416235566,0.502,3250.0,3248.6,0.4908]
["bitfinex","ETHUSD",1765416235779,3.57895812,3250.0,3248.7,0.502]
["bitfinex","ETHUSD",1765416235976,3.07684872,3250.1,3248.7,0.502]
["bitfinex","ETHUSD",1765416237805,0.63290186,3249.8,3248.7,3.07814684]
["bitfinex","ETHUSD",1765416238299,0.4668,3249.7,3248.7,3.07814684]
["bitfinex","ETHUSD",1765416238485,0.502,3249.6,3248.7,3.07814684]
["bitfinex","ETHUSD",1765416238685,3.26085343,3250.2,3248.8,0.405504]
["bitfinex","ETHUSD",1765416238908,7.93930872,3250.2,3248.7,6.64710117]
["bitfinex","ETHUSD",1765416239218,0.8519784,3250.1,3248.7,6.64710117]
["bitfinex","ETHUSD",1765416239387,0.1841,3250.7,3249.6,0.1679]
["bitfinex","ETHUSD",1765416239583,6.33665956,3250.7,3249.6,0.1679]
["bitfinex","ETHUSD",1765416239783,6.80345956,3250.7,3249.6,3.24517088]
["bitfinex","ETHUSD",1765416240086,0.4668,3250.6,3249.6,3.24517088]
["bitfinex","ETHUSD",1765416240299,0.502,3250.5,3249.6,7.00502854]
["bitfinex","ETHUSD",1765416240487,0.502,3250.5,3249.6,0.85045584]
["bitfinex","ETHUSD",1765416240693,0.502,3250.5,3249.6,0.1679]
["bitfinex","ETHUSD",1765416240891,0.9688,3250.5,3249.6,0.1679]
["bitfinex","ETHUSD",1765416241089,0.9688,3250.5,3249.6,3.24517882]
["bitfinex","ETHUSD",1765416241291,1.09970186,3250.4,3249.5,3.07837216]
["bitfinex","ETHUSD",1765416241508,1.09970186,3250.4,3249.5,0.001]
["bitfinex","ETHUSD",1765416241685,0.63290186,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765416242183,1.09970186,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765416242388,0.4668,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765416242595,6.31344833,3250.3,3249.5,0.001]
["bitfinex","ETHUSD",1765416242928,0.501,3251.0,3250.2,0.1679]
["bitfinex","ETHUSD",1765416243083,3.25999029,3251.1,3250.2,0.1679]
["bitfinex","ETHUSD",1765416243279,0.501,3251.0,3250.2,0.1679]
["bitfinex","ETHUSD",1765416243687,6.80268058,3251.1,3250.2,0.1679]
["bitfinex","ETHUSD",1765416243885,1.18126806,3251.0,3250.2,0.1679]
["bitfinex","ETHUSD",1765416244088,1.18126806,3251.0,3250.2,3.24462747]
["bitfinex","ETHUSD",1765416244300,1.18126806,3251.0,3250.2,0.1679]
["bitfinex","ETHUSD",1765416245119,0.63290186,3250.8,3249.6,3.07723458]
["bitfinex","ETHUSD",1765416245278,0.4668,3250.9,3249.5,0.001]
["bitfinex","ETHUSD",1765416245488,1.32779885,3250.8,3249.5,0.001]
["bitfinex","ETHUSD",1765416245782,6.15289954,3250.5,3249.5,0.001]
["bitfinex","ETHUSD",1765416245978,0.501,3250.4,3249.5,0.001]
["bitfinex","ETHUSD",1765416246183,1.60070186,3250.4,3249.5,0.001]
["bitfinex","ETHUSD",1765416246384,0.9678,3250.4,3249.5,0.001]
["bitfinex","ETHUSD",1765416246581,1.17886995,3250.3,3249.5,0.001]
["bitfinex","ETHUSD",1765416246820,0.63290186,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765416247019,1.17886995,3250.3,3249.5,0.001]
["bitfinex","ETHUSD",1765416247192,0.501,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765416247707,3.0768284,3250.1,3249.5,0.001]
["bitfinex","ETHUSD",1765416247909,3.92346284,3250.1,3249.5,0.001]
["bitfinex","ETHUSD",1765416248114,0.501,3250.0,3249.5,0.001]
["bitfinex","ETHUSD",1765416248909,0.22809699,3250.8,3249.6,0.4821]
["bitfinex","ETHUSD",1765416249112,6.15214248,3250.9,3249.6,0.4821]
["bitfinex","ETHUSD",1765416249284,9.16746219,3250.8,3249.5,0.001]
["bitfinex","ETHUSD",1765416249601,2.573,3250.7,3249.5,0.001]
["bitfinex","ETHUSD",1765416249800,6.15271026,3250.6,3249.5,0.001]
["bitfinex","ETHUSD",1765416249980,0.63290186,3250.5,3249.5,0.001]
["bitfinex","ETHUSD",1765416250186,0.72675121,3250.4,3249.5,0.001]
["bitfinex","ETHUSD",1765416250516,0.63290186,3250.3,3249.5,0.001]
["bitfinex","ETHUSD",1765416250694,1.13390186,3250.3,3249.5,0.001]
["bitfinex","ETHUSD",1765416250893,0.4819,3250.9,3249.5,0.4831]
["bitfinex","ETHUSD",1765416251203,0.501,3251.0,3249.7,0.405504]
["bitfinex","ETHUSD",1765416251400,0.501,3251.1,3249.7,0.405504]
["bitfinex","ETHUSD",1765416251596,0.501,3251.1,3249.8,0.51287112]
["bitfinex","ETHUSD",1765416251795,0.501,3251.1,3249.9,9.23105325]
["bitfinex","ETHUSD",1765416252018,0.1841,3252.0,3251.0,0.1679]
["bitfinex","ETHUSD",1765416252340,0.1897,3252.8,3251.9,0.1669]
["bitfinex","ETHUSD",1765416252618,0.002,3252.9,3251.9,0.1669]
["bitfinex","ETHUSD",1765416252783,0.1917,3252.9,3251.9,0.1669]
["bitfinex","ETHUSD",1765416253185,0.002,3252.9,3251.9,0.1669]
["bitfinex","ETHUSD",1765416253426,0.002,3252.9,3251.9,0.649]
["bitfinex","ETHUSD",1765416253610,0.30960866,3252.9,3251.9,0.649]
["bitfinex","ETHUSD",1765416253927,0.1917,3252.9,3252.0,6.1500615]
["bitfinex","ETHUSD",1765416254783,0.1917,3252.9,3252.0,3.07503075]
["bitfinex","ETHUSD",1765416254988,0.1917,3252.9,3252.0,6.1500615]
["bitfinex","ETHUSD",1765416255303,0.1917,3252.9,3251.9,0.649]
["bitfinex","ETHUSD",1765416255304,0.4819,3252.8,3251.9,3.07512286]
["bitfinex","ETHUSD",1765416255828,0.4819,3252.8,3251.5,0.501]
["bitfinex","ETHUSD",1765416255829,0.501,3252.7,3251.5,3.07549844]
["bitfinex","ETHUSD",1765416256029,3.23604369,3252.6,3251.4,6.1511964]
["bitfinex","ETHUSD",1765416256707,0.4819,3252.5,3251.4,3.0755982]
["bitfinex","ETHUSD",1765416257020,0.16158019,3252.6,3251.4,6.1511964]
["bitfinex","ETHUSD",1765416257220,6.64878454,3252.7,3251.5,0.4573]
["bitfinex","ETHUSD",1765416257392,6.64878454,3252.7,3251.4,6.1511964]
["bitfinex","ETHUSD",1765416257719,7.11418454,3252.7,3251.4,6.1511964]
["bitfinex","ETHUSD",1765416257887,0.002,3252.9,3251.5,0.4573]
["bitfinex","ETHUSD",1765416258089,0.002,3252.9,3251.6,0.405504]
["bitfinex","ETHUSD",1765416258316,0.002,3252.9,3251.8,0.405504]
["bitfinex","ETHUSD",1765416258900,0.002,3252.9,3251.9,0.4573]
["bitfinex","ETHUSD",1765416259306,0.1882,3252.9,3252.0,0.501]
["bitfinex","ETHUSD",1765416260429,0.1882,3252.9,3252.1,6.14987238]
["bitfinex","ETHUSD",1765416262214,0.6882,3252.9,3251.8,6.15043974]
["bitfinex","ETHUSD",1765416262411,1.1536,3252.9,3251.8,10.14823067]
["bitfinex","ETHUSD",1765416262605,0.002,3252.9,3251.9,0.4573]
["bitfinex","ETHUSD",1765416263727,0.002,3252.9,3252.0,0.5]
["bitfinex","ETHUSD",1765416264101,0.002,3252.9,3252.0,0.9573]
["bitfinex","ETHUSD",1765416264402,0.002,3252.9,3252.1,9.22480857]
["bitfinex","ETHUSD",1765416264602,0.002,3252.9,3252.2,1.01821086]
["bitfinex","ETHUSD",1765416265935,0.1882,3252.9,3252.1,6.14987238]
["bitfinex","ETHUSD",1765416266439,0.1882,3252.9,3252.2,0.4573]
["bitfinex","ETHUSD",1765416266440,0.002,3252.9,3252.2,0.4573]
["bitfinex","ETHUSD",1765416267615,0.1882,3252.9,3252.1,6.14987238]
["bitfinex","ETHUSD",1765416268020,0.6536,3252.9,3251.8,0.92257106]
["bitfinex","ETHUSD",1765416268228,2.47,3252.8,3251.8,3.07515744]
["bitfinex","ETHUSD",1765416268428,6.51109796,3252.7,3251.6,6.15081178]
["bitfinex","ETHUSD",1765416268629,6.97649796,3252.7,3251.6,6.15081178]
["bitfinex","ETHUSD",1765416268907,0.4654,3252.6,3251.6,6.15081178]
["bitfinex","ETHUSD",1765416269105,0.4654,3252.6,3251.6,9.2262208]
["bitfinex","ETHUSD",1765416269334,0.002,3252.9,3251.7,1.03777529]
["bitfinex","ETHUSD",1765416269506,0.002,3252.9,3251.9,0.405504]
["bitfinex","ETHUSD",1765416269809,0.002,3252.9,3252.1,0.405504]
["bitfinex","ETHUSD",1765416270438,0.002,3252.9,3252.2,9.22452492]
["bitfinex","ETHUSD",1765416272626,0.002,3252.9,3252.2,9.68182492]
["bitfinex","ETHUSD",1765416273610,0.002,3252.9,3252.3,0.4573]
["bitfinex","ETHUSD",1765416273906,0.002,3252.9,3252.4,0.96818249]
["bitfinex","ETHUSD",1765416274860,0.002,3252.9,3252.5,6.64811606]
["bitfinex","ETHUSD",1765416275425,0.002,3252.9,3252.5,6.14911606]
["bitfinex","ETHUSD",1765416275654,0.1882,3252.9,3252.5,6.64811606]
["bitfinex","ETHUSD",1765416275828,0.6536,3252.9,3252.5,3.07455803]
["bitfinex","ETHUSD",1765416276753,0.6536,3252.9,3252.2,6.14968328]
["bitfinex","ETHUSD",1765416277062,0.6536,3252.9,3252.2,7.22064865]
["bitfinex","ETHUSD",1765416277444,0.002,3252.9,3252.2,10.75589029]
["bitfinex","ETHUSD",1765416277747,0.002,3252.9,3252.3,0.865904]
["bitfinex","ETHUSD",1765416278830,0.002,3252.9,3252.4,9.22395768]
["bitfinex","ETHUSD",1765416279030,0.002,3252.9,3252.5,1.50798617]
["bitfinex","ETHUSD",1765416279230,0.002,3252.9,3252.5,1.96838617]
["bitfinex","ETHUSD",1765416279633,0.002,3252.9,3252.5,1.50798617]
["bitfinex","ETHUSD",1765416280952,0.002,3252.9,3252.6,6.148927]
["bitfinex","ETHUSD",1765416282174,0.002,3252.9,3252.8,0.4589]
["bitfinex","ETHUSD",1765416282366,0.002,3253.7,3252.8,0.4589]
["bitfinex","ETHUSD",1765416282367,0.002,3253.7,3252.9,0.98597929]
["bitfinex","ETHUSD",1765416282539,0.002,3253.7,3253.6,0.612104]
["bitfinex","ETHUSD",1765416282866,0.002,3253.7,3253.6,1.111104]
["bitfinex","ETHUSD",1765416283072,0.002,3253.7,3253.6,4.64502256]
["bitfinex","ETHUSD",1765416283375,0.002,3253.7,3253.6,5.99736266]
["bitfinex","ETHUSD",1765416286267,0.002,3254.3,3253.9,0.0235]
["bitfinex","ETHUSD",1765416286445,0.002,3254.3,3254.2,0.480204]
["bitfinex","ETHUSD",1765416286959,0.002,3254.3,3254.2,0.924904]
["bitfinex","ETHUSD",1765416288166,0.002,3254.3,3254.2,4.57833116]
["bitfinex","ETHUSD",1765416288471,0.002,3254.3,3254.2,5.39337025]
["bitfinex","ETHUSD",1765416288840,0.002,3255.1,3254.8,0.2146]
["bitfinex","ETHUSD",1765416289041,0.002,3255.1,3255.0,0.864404]
["bitfinex","ETHUSD",1765416289542,0.002,3255.1,3255.0,1.324804]
["bitfinex","ETHUSD",1765416289739,0.002,3255.1,3255.0,1.5071844]
["bitfinex","ETHUSD",1765416290068,0.002,3255.1,3255.0,5.15985631]
["bitfinex","ETHUSD",1765416290869,0.002,3255.1,3255.0,4.73955631]
["bitfinex","ETHUSD",1765416291544,0.002,3255.1,3255.0,5.65885631]
["bitfinex","ETHUSD",1765416294375,0.002,3255.1,3255.0,5.15985631]
["bitfinex","ETHUSD",1765416294557,0.002,3255.1,3255.0,5.19845631]
["bitfinex","ETHUSD",1765416294751,0.002,3255.1,3255.0,5.65885631]
["bitfinex","ETHUSD",1765416295676,0.002,3255.1,3255.0,5.19845631]
["bitfinex","ETHUSD",1765416295864,0.002,3255.1,3255.0,5.65885631]
["bitfinex","ETHUSD",1765416296358,0.002,3255.1,3255.0,5.19845631]
["bitfinex","ETHUSD",1765416296558,0.002,3255.1,3255.0,5.19745631]
["bitfinex","ETHUSD",1765416296960,0.002,3255.1,3255.0,4.69945631]
["bitfinex","ETHUSD",1765416297148,0.002,3255.1,3255.0,5.19745631]
["bitfinex","ETHUSD",1765416297575,0.002,3255.1,3255.0,4.82267427]
["bitfinex","ETHUSD",1765416297765,0.002,3255.1,3255.0,5.19745631]
["bitfinex","ETHUSD",1765416297973,0.49438244,3255.5,3255.0,7.40524893]
["bitfinex","ETHUSD",1765416298152,3.07306857,3256.2,3255.1,0.78949631]
["bitfinex","ETHUSD",1765416298153,0.32542393,3256.2,3255.1,0.78949631]
["bitfinex","ETHUSD",1765416298476,0.1998,3256.4,3255.4,0.405504]
["bitfinex","ETHUSD",1765416298681,0.1998,3256.4,3255.5,0.498]
["bitfinex","ETHUSD",1765416298868,0.1998,3256.4,3255.4,0.405504]
["bitfinex","ETHUSD",1765416299065,0.1998,3256.4,3255.6,0.405504]
["bitfinex","ETHUSD",1765416300178,0.696,3256.4,3255.6,0.405504]
["bitfinex","ETHUSD",1765416300389,0.696,3257.0,3256.0,0.98597929]
["bitfinex","ETHUSD",1765416300687,0.1998,3257.3,3256.2,0.405504]
["bitfinex","ETHUSD",1765416300884,0.1998,3257.3,3256.2,0.98597929]
["bitfinex","ETHUSD",1765416301099,0.4962,3257.9,3256.4,0.405504]
["bitfinex","ETHUSD",1765416301395,0.1998,3258.6,3256.6,0.405504]
["bitfinex","ETHUSD",1765416301396,0.4962,3258.3,3256.6,0.405504]
["bitfinex","ETHUSD",1765416301555,0.1998,3258.6,3256.9,0.98597929]
["bitfinex","ETHUSD",1765416301757,0.4962,3259.2,3257.4,0.98597929]
["bitfinex","ETHUSD",1765416302055,0.4962,3259.2,3257.6,0.405504]
["bitfinex","ETHUSD",1765416302362,0.4962,3259.2,3257.9,6.13892384]
["bitfinex","ETHUSD",1765416302566,3.06833174,3259.1,3258.0,0.405504]
["bitfinex","ETHUSD",1765416302767,0.002,3258.7,3258.0,0.405504]
["bitfinex","ETHUSD",1765416302963,0.002,3258.7,3258.2,0.405504]
["bitfinex","ETHUSD",1765416303782,0.4798,3258.3,3257.8,3.06953961]
["bitfinex","ETHUSD",1765416303985,0.6796,3257.9,3257.7,0.498]
["bitfinex","ETHUSD",1765416304159,0.7553,3257.8,3257.6,0.498]
["bitfinex","ETHUSD",1765416304363,0.7553,3257.8,3256.9,3.07032325]
["bitfinex","ETHUSD",1765416304676,3.56585036,3257.7,3257.0,0.498]
["bitfinex","ETHUSD",1765416304863,0.4776,3257.0,3256.1,1.21861373]
["bitfinex","ETHUSD",1765416305054,0.4776,3257.0,3256.2,0.6659]
["bitfinex","ETHUSD",1765416305257,3.06965036,3257.7,3256.6,6.14131011]
["bitfinex","ETHUSD",1765416305455,0.4962,3257.6,3256.7,0.498]
["bitfinex","ETHUSD",1765416306076,0.1998,3256.8,3256.7,0.498]
["bitfinex","ETHUSD",1765416306302,0.1998,3257.1,3256.7,0.498]
["bitfinex","ETHUSD",1765416306605,0.1998,3257.1,3256.5,0.58047529]
["bitfinex","ETHUSD",1765416306756,0.1998,3257.1,3256.7,3.56859293]
["bitfinex","ETHUSD",1765416307356,0.4962,3257.4,3256.7,6.63918586]
["bitfinex","ETHUSD",1765416307665,0.6447,3256.8,3256.2,3.07106304]
["bitfinex","ETHUSD",1765416307857,0.6447,3256.8,3256.4,3.07086066]
["bitfinex","ETHUSD",1765416308186,0.1848,3257.3,3256.7,0.405504]
["bitfinex","ETHUSD",1765416308398,0.1848,3257.3,3256.8,3.56849715]
["bitfinex","ETHUSD",1765416308704,0.1848,3257.5,3256.4,0.03070875]
["bitfinex","ETHUSD",1765416308983,0.4599,3256.1,3255.8,3.07139706]
["bitfinex","ETHUSD",1765416309166,0.4624,3256.7,3255.8,3.07139706]
["bitfinex","ETHUSD",1765416309363,0.58047529,3257.3,3255.9,0.03071347]
["bitfinex","ETHUSD",1765416309580,0.4624,3257.1,3255.3,0.58047529]
["bitfinex","ETHUSD",1765416309772,0.4624,3257.1,3255.6,3.07162371]
["bitfinex","ETHUSD",1765416309773,0.1848,3255.9,3255.6,3.07162371]
["bitfinex","ETHUSD",1765416309971,0.1848,3255.9,3255.4,0.498]
["bitfinex","ETHUSD",1765416310161,0.1848,3256.7,3255.8,3.07144173]
["bitfinex","ETHUSD",1765416310361,3.2554514,3256.7,3255.9,3.56928729]
["bitfinex","ETHUSD",1765416310778,0.1848,3256.7,3255.9,6.64063469]
["bitfinex","ETHUSD",1765416311566,0.4865,3256.0,3255.6,0.58047529]
["bitfinex","ETHUSD",1765416311767,0.4865,3256.0,3255.9,0.498]
["bitfinex","ETHUSD",1765416311980,0.4865,3256.0,3255.1,3.25034145]
["bitfinex","ETHUSD",1765416311981,0.9366,3256.0,3255.1,3.25034145]
["bitfinex","ETHUSD",1765416312210,0.3278,3255.2,3254.4,3.07276302]
["bitfinex","ETHUSD",1765416312362,0.3278,3255.2,3254.6,6.1451484]
["bitfinex","ETHUSD",1765416312566,0.4501,3255.6,3254.7,1.24479013]
["bitfinex","ETHUSD",1765416312766,0.4501,3255.6,3254.7,0.58047529]
["bitfinex","ETHUSD",1765416313486,0.4501,3255.6,3254.8,0.03072385]
["bitfinex","ETHUSD",1765416313793,0.4501,3255.6,3254.7,1.07847529]
["bitfinex","ETHUSD",1765416314196,0.4501,3255.6,3254.8,0.498]
["bitfinex","ETHUSD",1765416314497,0.4501,3255.6,3254.9,3.072291]
["bitfinex","ETHUSD",1765416314667,3.87390557,3255.6,3254.8,3.07237305]
["bitfinex","ETHUSD",1765416314864,6.9455462,3255.6,3254.9,0.498]
["bitfinex","ETHUSD",1765416315070,7.07073645,3255.3,3254.0,0.1669]
["bitfinex","ETHUSD",1765416315412,0.4865,3254.8,3254.0,0.1669]
["bitfinex","ETHUSD",1765416315699,0.4501,3255.2,3254.2,3.07294463]
["bitfinex","ETHUSD",1765416315880,0.4501,3255.2,3254.3,3.07285678]
["bitfinex","ETHUSD",1765416316079,0.4501,3255.2,3254.6,3.07256284]
["bitfinex","ETHUSD",1765416316277,0.1963,3255.5,3254.4,0.03072763]
["bitfinex","ETHUSD",1765416316508,3.52224301,3255.1,3254.0,0.1669]
["bitfinex","ETHUSD",1765416316803,0.4501,3255.1,3254.2,0.58047529]
["bitfinex","ETHUSD",1765416317005,3.522211,3255.1,3254.2,0.58047529]
["bitfinex","ETHUSD",1765416317301,0.3522211,3255.0,3254.2,0.58047529]
["bitfinex","ETHUSD",1765416317504,0.8023211,3255.0,3254.2,0.58047529]
["bitfinex","ETHUSD",1765416317876,0.8023211,3255.0,3254.3,0.498]
["bitfinex","ETHUSD",1765416318075,0.4501,3254.9,3254.3,0.498]
["bitfinex","ETHUSD",1765416318473,0.4865,3254.4,3252.9,3.07514217]
["bitfinex","ETHUSD",1765416318681,0.3313,3254.3,3253.4,3.07370108]
["bitfinex","ETHUSD",1765416318887,0.3313,3254.3,3253.3,0.498]
["bitfinex","ETHUSD",1765416319203,0.4501,3254.2,3253.4,0.58047529]
["bitfinex","ETHUSD",1765416319384,0.4501,3254.2,3253.5,3.07459822]
["bitfinex","ETHUSD",1765416319586,0.4501,3254.2,3253.6,3.07348787]
["bitfinex","ETHUSD",1765416319787,0.498,3254.5,3253.6,3.07346061]
["bitfinex","ETHUSD",1765416319992,0.4501,3254.4,3253.5,0.03173613]
["bitfinex","ETHUSD",1765416320191,0.4501,3254.4,3253.5,0.001]
["bitfinex","ETHUSD",1765416320395,0.4501,3254.4,3253.6,3.07350531]
["bitfinex","ETHUSD",1765416320594,0.4501,3254.4,3253.5,0.001]
["bitfinex","ETHUSD",1765416320775,0.4501,3254.4,3253.5,0.58147529]
["bitfinex","ETHUSD",1765416321180,0.85218038,3254.4,3253.5,0.58147529]
["bitfinex","ETHUSD",1765416321473,0.4501,3254.4,3253.5,0.58147529]
["bitfinex","ETHUSD",1765416321874,0.4501,3254.4,3253.5,0.001]
["bitfinex","ETHUSD",1765416322112,0.6828,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1765416322522,1.1329,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1765416323281,0.1963,3253.8,3253.5,0.001]
["bitfinex","ETHUSD",1765416323699,0.4865,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1765416324078,0.9366,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1765416325006,5.08859385,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1765416325175,5.68037342,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1765416325684,8.15037342,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1765416328304,0.58047529,3253.5,3253.2,0.001]
["bitfinex","ETHUSD",1765416328491,16.35845474,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416328680,21.11311219,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416328880,21.56321219,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416329296,10.10556721,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416329474,0.7735,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416329675,3.84730198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416331086,0.7735,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416331504,3.84730198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416332206,0.7735,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416332404,0.498,3253.7,3253.2,0.001]
["bitfinex","ETHUSD",1765416332603,0.4501,3253.6,3253.2,0.001]
["bitfinex","ETHUSD",1765416332971,0.498,3253.7,3253.2,0.001]
["bitfinex","ETHUSD",1765416333200,0.4501,3253.6,3253.2,0.001]
["bitfinex","ETHUSD",1765416333701,2.47,3253.5,3253.2,0.001]
["bitfinex","ETHUSD",1765416333902,7.55723645,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416334103,10.47733645,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416335109,13.55113843,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416336186,23.82354072,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416336387,21.19069472,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416336591,9.55223183,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416336815,10.05123183,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416336982,6.97940198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416337182,6.48040198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416337412,6.97940198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416337996,14.05013843,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416338386,25.08128272,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416338584,27.96169608,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416339535,28.36720008,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765416339683,28.36720008,3253.3,3252.2,0.001]
["bitfinex","ETHUSD",1765416339684,7.65121174,3252.3,3252.2,0.001]
["bitfinex","ETHUSD",1765416340024,9.03951574,3252.3,3252.2,0.001]
["bitfinex","ETHUSD",1765416340226,0.98597929,3252.2,3251.9,0.001]
["bitfinex","ETHUSD",1765416340519,9.42653802,3252.3,3251.9,0.001]
["bitfinex","ETHUSD",1765416340520,0.499,3252.1,3251.9,0.001]
["bitfinex","ETHUSD",1765416340730,0.1825,3252.4,3251.9,0.001]
["bitfinex","ETHUSD",1765416341098,0.6815,3252.4,3251.9,0.001]
["bitfinex","ETHUSD",1765416341301,0.499,3252.4,3251.9,0.4713]
["bitfinex","ETHUSD",1765416341512,3.57368862,3252.4,3251.9,0.001]
["bitfinex","ETHUSD",1765416341825,0.9498,3252.4,3251.9,0.001]
["bitfinex","ETHUSD",1765416342119,0.4508,3252.3,3251.9,0.001]
["bitfinex","ETHUSD",1765416342327,0.4838,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765416342509,1.4336,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765416342925,0.9828,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765416343301,0.499,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765416343520,3.52545587,3252.4,3251.9,0.001]
["bitfinex","ETHUSD",1765416343696,0.85154559,3252.3,3251.9,0.001]
["bitfinex","ETHUSD",1765416343900,0.499,3252.3,3251.9,0.001]
["bitfinex","ETHUSD",1765416344330,3.52500621,3252.9,3252.2,0.6572]
["bitfinex","ETHUSD",1765416344503,0.499,3252.6,3252.2,0.6572]
["bitfinex","ETHUSD",1765416345124,2.47,3252.5,3252.2,0.6572]
["bitfinex","ETHUSD",1765416345326,0.499,3252.6,3252.2,0.6572]
["bitfinex","ETHUSD",1765416345829,0.499,3252.6,3252.2,3.73198935]
["bitfinex","ETHUSD",1765416346035,3.25650985,3253.1,3252.5,0.4789]
["bitfinex","ETHUSD",1765416346036,0.1825,3253.1,3252.5,0.4789]
["bitfinex","ETHUSD",1765416346235,2.969,3253.3,3252.5,0.4789]
["bitfinex","ETHUSD",1765416346438,2.47,3253.3,3252.5,0.4789]
["bitfinex","ETHUSD",1765416346616,0.499,3253.7,3252.6,0.4703]
["bitfinex","ETHUSD",1765416346921,0.6953,3253.8,3252.6,0.4703]
["bitfinex","ETHUSD",1765416347298,3.76864197,3253.8,3252.6,0.4703]
["bitfinex","ETHUSD",1765416347500,0.6953,3253.8,3252.6,0.4703]
["bitfinex","ETHUSD",1765416347930,0.6953,3253.8,3252.8,0.58047529]
["bitfinex","ETHUSD",1765416348111,0.1825,3254.1,3252.9,0.67292133]
["bitfinex","ETHUSD",1765416348420,0.499,3254.0,3253.0,0.4703]
["bitfinex","ETHUSD",1765416348830,0.499,3254.6,3253.1,0.1679]
["bitfinex","ETHUSD",1765416349042,0.499,3254.6,3253.2,0.499]
["bitfinex","ETHUSD",1765416349218,0.499,3254.6,3253.2,0.9693]
["bitfinex","ETHUSD",1765416349455,0.499,3254.8,3253.3,0.405504]
["bitfinex","ETHUSD",1765416349620,0.85633129,3254.8,3253.3,0.875804]
["bitfinex","ETHUSD",1765416350022,3.9287886,3254.8,3253.5,0.58047529]
["bitfinex","ETHUSD",1765416350538,0.499,3254.8,3253.5,1.05077529]
["bitfinex","ETHUSD",1765416350743,0.499,3254.8,3253.6,0.875804]
["bitfinex","ETHUSD",1765416351069,8.06360388,3254.7,3253.5,0.58047529]
["bitfinex","ETHUSD",1765416351423,0.4508,3254.6,3253.5,0.58047529]
["bitfinex","ETHUSD",1765416351640,0.80636039,3254.5,3253.5,0.58047529]
["bitfinex","ETHUSD",1765416352039,3.87903402,3254.5,3253.6,3.07351856]
["bitfinex","ETHUSD",1765416352239,4.32983402,3254.5,3253.6,6.14703712]
["bitfinex","ETHUSD",1765416352436,1.25716039,3254.5,3253.6,6.14703712]
["bitfinex","ETHUSD",1765416352648,3.523485,3254.5,3253.6,6.14703712]
["bitfinex","ETHUSD",1765416352925,6.59617,3254.5,3253.6,3.07351856]
["bitfinex","ETHUSD",1765416353158,6.59617,3254.5,3253.3,0.58047529]
["bitfinex","ETHUSD",1765416353159,6.59617,3254.5,3253.5,3.07360818]
["bitfinex","ETHUSD",1765416354034,3.523485,3254.5,3253.4,0.58047529]
["bitfinex","ETHUSD",1765416354234,0.4508,3254.5,3253.4,0.58047529]
["bitfinex","ETHUSD",1765416354432,2.47,3254.4,3253.5,0.98018812]
["bitfinex","ETHUSD",1765416355162,2.47,3254.4,3253.5,1.45048812]
["bitfinex","ETHUSD",1765416355320,2.968,3254.6,3253.5,1.45048812]
["bitfinex","ETHUSD",1765416355519,3.4188,3254.6,3253.5,0.4703]
["bitfinex","ETHUSD",1765416355952,3.07266861,3254.5,3253.6,6.14703712]
["bitfinex","ETHUSD",1765416356250,3.07266861,3254.5,3253.6,3.07351856]
["bitfinex","ETHUSD",1765416356462,3.07266861,3254.5,3253.6,6.14703712]
["bitfinex","ETHUSD",1765416357232,2.47,3254.4,3253.7,0.4703]
["bitfinex","ETHUSD",1765416357538,0.002,3254.9,3253.9,0.405504]
["bitfinex","ETHUSD",1765416357750,0.002,3254.9,3254.3,0.2044]
["bitfinex","ETHUSD",1765416358258,0.002,3254.9,3254.3,3.27725615]
["bitfinex","ETHUSD",1765416358552,0.002,3254.9,3254.3,6.3501136]
["bitfinex","ETHUSD",1765416358751,0.002,3254.9,3254.3,3.27724429]
["bitfinex","ETHUSD",1765416359160,0.002,3254.9,3254.3,6.35010174]
["bitfinex","ETHUSD",1765416359360,0.002,3254.9,3254.3,3.27724429]
["bitfinex","ETHUSD",1765416359656,0.002,3254.9,3254.3,6.35010174]
["bitfinex","ETHUSD",1765416359854,0.002,3254.9,3254.3,3.27724429]
["bitfinex","ETHUSD",1765416360353,0.002,3254.9,3254.4,0.58047529]
["bitfinex","ETHUSD",1765416360558,0.002,3254.9,3254.8,0.4789]
["bitfinex","ETHUSD",1765416360960,0.002,3255.5,3254.9,0.405504]
["bitfinex","ETHUSD",1765416361255,0.002,3256.2,3255.4,0.0012]
["bitfinex","ETHUSD",1765416361455,0.002,3256.2,3255.6,0.405504]
["bitfinex","ETHUSD",1765416361658,0.002,3256.2,3256.1,0.1976]
["bitfinex","ETHUSD",1765416361827,0.002,3256.2,3256.1,0.6956]
["bitfinex","ETHUSD",1765416362027,0.002,3256.2,3256.1,4.39253403]
["bitfinex","ETHUSD",1765416362654,0.002,3256.2,3256.1,5.54441833]
["bitfinex","ETHUSD",1765416364567,0.002,3256.2,3255.4,0.0439]
["bitfinex","ETHUSD",1765416364868,0.002,3256.2,3256.1,3.07115874]
["bitfinex","ETHUSD",1765416365069,0.002,3256.2,3256.1,3.69583403]
["bitfinex","ETHUSD",1765416365239,0.002,3256.2,3256.1,3.76303403]
["bitfinex","ETHUSD",1765416365857,0.002,3256.2,3256.1,4.16853803]
["bitfinex","ETHUSD",1765416366041,0.002,3256.2,3256.1,4.94231866]
["bitfinex","ETHUSD",1765416368209,3.25188429,3258.0,3256.1,4.94231866]
["bitfinex","ETHUSD",1765416368210,3.06906549,3258.4,3256.5,0.405504]
["bitfinex","ETHUSD",1765416368381,0.02432103,3258.7,3256.6,0.6088]
["bitfinex","ETHUSD",1765416368662,0.02432103,3258.7,3256.8,0.98597929]
["bitfinex","ETHUSD",1765416368877,0.452,3258.6,3257.0,0.405504]
["bitfinex","ETHUSD",1765416369042,0.452,3258.6,3257.2,0.405504]
["bitfinex","ETHUSD",1765416369235,0.02432103,3258.7,3257.2,0.405504]
["bitfinex","ETHUSD",1765416369434,0.02432103,3258.7,3257.4,0.405504]
["bitfinex","ETHUSD",1765416369633,0.02432103,3258.7,3257.4,8.01830788]
["bitfinex","ETHUSD",1765416369835,0.002,3258.7,3258.6,0.05400454]
["bitfinex","ETHUSD",1765416370069,0.002,3258.7,3258.6,0.55200454]
["bitfinex","ETHUSD",1765416370261,20.575729,3258.5,3255.1,0.1669]
["bitfinex","ETHUSD",1765416370444,0.58047529,3257.4,3255.3,3.07190503]
["bitfinex","ETHUSD",1765416370634,0.91313131,3257.3,3255.7,3.62628254]
["bitfinex","ETHUSD",1765416370834,0.6615,3257.3,3255.8,0.03071441]
["bitfinex","ETHUSD",1765416371036,3.06976627,3257.6,3255.8,1.03997529]
["bitfinex","ETHUSD",1765416371254,0.1986,3257.7,3255.9,0.03071347]
["bitfinex","ETHUSD",1765416371463,0.1986,3257.7,3256.0,0.405504]
["bitfinex","ETHUSD",1765416371667,0.1986,3257.7,3256.2,0.405504]
["bitfinex","ETHUSD",1765416371874,0.1986,3257.7,3256.3,0.498]
["bitfinex","ETHUSD",1765416372179,0.1986,3257.7,3256.3,0.9575]
["bitfinex","ETHUSD",1765416372534,0.1986,3257.7,3256.5,0.58047529]
["bitfinex","ETHUSD",1765416372741,3.26825592,3257.7,3256.5,0.58047529]
["bitfinex","ETHUSD",1765416373067,0.37311559,3257.6,3256.5,1.03997529]
["bitfinex","ETHUSD",1765416373272,0.1986,3257.7,3256.5,1.03997529]
["bitfinex","ETHUSD",1765416373475,3.26825307,3257.7,3256.5,1.03997529]
["bitfinex","ETHUSD",1765416373647,0.4629,3257.6,3256.5,0.58047529]
["bitfinex","ETHUSD",1765416374364,0.1986,3257.9,3256.7,0.405504]
["bitfinex","ETHUSD",1765416374571,0.4629,3258.5,3257.0,0.58047529]
["bitfinex","ETHUSD",1765416374751,3.06892363,3258.5,3257.1,0.6721284]
["bitfinex","ETHUSD",1765416374945,3.53182363,3258.5,3257.1,0.8367284]
["bitfinex","ETHUSD",1765416375269,0.002,3258.7,3257.1,1.2962284]
["bitfinex","ETHUSD",1765416375447,0.002,3258.7,3257.2,0.89570521]
["bitfinex","ETHUSD",1765416375650,0.002,3258.7,3257.4,0.405504]
["bitfinex","ETHUSD",1765416376165,0.002,3258.7,3257.5,0.4595]
["bitfinex","ETHUSD",1765416376673,0.002,3258.7,3257.7,0.58047529]
["bitfinex","ETHUSD",1765416376845,0.002,3258.7,3257.8,0.498]
["bitfinex","ETHUSD",1765416377343,0.002,3258.7,3257.8,0.91282199]
["bitfinex","ETHUSD",1765416378364,0.002,3258.7,3257.8,1.37232199]
["bitfinex","ETHUSD",1765416378679,0.002,3258.7,3258.1,0.58047529]
["bitfinex","ETHUSD",1765416379092,0.002,3258.7,3258.6,0.3994]
["bitfinex","ETHUSD",1765416379370,0.002,3258.7,3258.1,0.58047529]
["bitfinex","ETHUSD",1765416379536,0.002,3258.7,3258.2,1.57542507]
["bitfinex","ETHUSD",1765416380079,0.4649,3258.7,3258.0,0.58047529]
["bitfinex","ETHUSD",1765416380276,0.4649,3258.7,3257.4,0.865004]
["bitfinex","ETHUSD",1765416380277,0.4649,3258.7,3258.1,0.498]
["bitfinex","ETHUSD",1765416380937,0.4649,3258.7,3258.2,0.498]
["bitfinex","ETHUSD",1765416381142,0.002,3258.7,3258.2,1.07847529]
["bitfinex","ETHUSD",1765416381454,0.002,3258.7,3258.2,1.53797529]
["bitfinex","ETHUSD",1765416381652,0.002,3258.7,3258.3,0.76765174]
["bitfinex","ETHUSD",1765416381858,0.002,3258.7,3258.6,0.4638]
["bitfinex","ETHUSD",1765416382063,0.002,3260.1,3259.2,0.4304]
["bitfinex","ETHUSD",1765416382273,0.002,3260.1,3259.4,0.0034]
["bitfinex","ETHUSD",1765416382638,0.002,3260.1,3259.4,3.93645333]
["bitfinex","ETHUSD",1765416382887,0.4629,3261.1,3259.5,0.58047529]
["bitfinex","ETHUSD",1765416383095,0.4629,3261.1,3260.3,0.5746]
["bitfinex","ETHUSD",1765416383296,0.002,3262.0,3260.3,1.473804]
["bitfinex","ETHUSD",1765416383580,0.002,3262.0,3260.4,0.98597929]
["bitfinex","ETHUSD",1765416383878,0.002,3262.0,3260.6,0.405504]
["bitfinex","ETHUSD",1765416384243,0.002,3262.0,3260.7,0.498]
["bitfinex","ETHUSD",1765416384448,0.1986,3261.9,3260.7,0.498]
["bitfinex","ETHUSD",1765416384646,0.1986,3261.9,3260.8,0.405504]
["bitfinex","ETHUSD",1765416384877,0.002,3262.0,3261.0,0.405504]
["bitfinex","ETHUSD",1765416385052,0.002,3262.0,3261.1,0.499]
["bitfinex","ETHUSD",1765416385260,0.002,3262.0,3261.2,1.042704]
["bitfinex","ETHUSD",1765416385645,0.002,3262.0,3261.2,0.1382]
["bitfinex","ETHUSD",1765416385870,0.1986,3261.9,3260.5,0.4595]
["bitfinex","ETHUSD",1765416386059,0.6615,3261.9,3260.6,0.904504]
["bitfinex","ETHUSD",1765416386263,0.6615,3261.9,3260.6,1.48497929]
["bitfinex","ETHUSD",1765416386578,0.4629,3261.8,3260.7,0.499]
["bitfinex","ETHUSD",1765416386741,0.1986,3261.9,3260.8,0.405504]
["bitfinex","ETHUSD",1765416386945,3.72721488,3261.9,3260.8,0.405504]
["bitfinex","ETHUSD",1765416387142,0.37292149,3261.8,3260.7,0.405504]
["bitfinex","ETHUSD",1765416387372,0.37292149,3261.8,3260.8,0.499]
["bitfinex","ETHUSD",1765416387576,0.37292149,3261.8,3260.7,0.405504]
["bitfinex","ETHUSD",1765416387746,0.37292149,3261.8,3260.3,0.1108]
["bitfinex","ETHUSD",1765416387747,0.4629,3261.7,3260.8,0.499]
["bitfinex","ETHUSD",1765416387943,0.4629,3261.7,3260.9,0.499]
["bitfinex","ETHUSD",1765416388142,0.4629,3261.7,3260.4,0.4595]
["bitfinex","ETHUSD",1765416388380,0.4629,3261.7,3260.3,0.1108]
["bitfinex","ETHUSD",1765416388676,0.4629,3261.7,3260.4,0.499]
["bitfinex","ETHUSD",1765416388878,6.13195976,3261.6,3260.4,0.499]
["bitfinex","ETHUSD",1765416389076,0.65948598,3261.5,3260.4,0.499]
["bitfinex","ETHUSD",1765416389373,1.12238598,3261.5,3260.5,0.499]
["bitfinex","ETHUSD",1765416389578,0.4629,3261.4,3260.5,0.499]
["bitfinex","ETHUSD",1765416390276,0.4629,3261.4,3260.0,0.1382]
["bitfinex","ETHUSD",1765416390480,0.4629,3261.4,3260.1,0.498]
["bitfinex","ETHUSD",1765416390789,0.4629,3261.4,3260.0,0.1382]
["bitfinex","ETHUSD",1765416390790,6.13252384,3261.3,3260.2,0.498]
["bitfinex","ETHUSD",1765416390970,0.65954238,3261.2,3260.2,0.498]
["bitfinex","ETHUSD",1765416391173,1.12244238,3261.2,3260.2,0.498]
["bitfinex","ETHUSD",1765416391481,0.4629,3261.1,3260.1,0.498]
["bitfinex","ETHUSD",1765416391650,0.4629,3261.1,3260.1,0.6362]
["bitfinex","ETHUSD",1765416392046,1.18839662,3261.1,3260.1,0.6362]
["bitfinex","ETHUSD",1765416392253,3.72564357,3261.5,3260.1,1.0957]
["bitfinex","ETHUSD",1765416392448,1.12238598,3261.5,3260.2,0.405504]
["bitfinex","ETHUSD",1765416392670,1.12238598,3261.5,3260.3,0.58047529]
["bitfinex","ETHUSD",1765416392976,4.18848852,3261.5,3260.2,1.44547929]
["bitfinex","ETHUSD",1765416393199,4.18848852,3261.5,3260.2,0.865004]
["bitfinex","ETHUSD",1765416393486,3.52869189,3261.8,3260.4,0.405504]
["bitfinex","ETHUSD",1765416393651,0.1986,3261.9,3260.6,0.405504]
["bitfinex","ETHUSD",1765416393979,0.4629,3262.2,3260.8,0.405504]
["bitfinex","ETHUSD",1765416394170,0.4629,3262.2,3260.5,0.4595]
["bitfinex","ETHUSD",1765416394171,0.4629,3262.2,3261.0,0.405504]
["bitfinex","ETHUSD",1765416394483,0.1986,3261.9,3261.1,0.499]
["bitfinex","ETHUSD",1765416394685,0.1986,3261.9,3261.1,0.1245]
["bitfinex","ETHUSD",1765416394886,0.4629,3261.8,3261.2,0.498]
["bitfinex","ETHUSD",1765416395265,0.1986,3261.9,3261.2,0.498]
["bitfinex","ETHUSD",1765416395468,0.002,3262.0,3261.2,0.498]
["bitfinex","ETHUSD",1765416395859,0.002,3262.0,3261.3,0.405504]
["bitfinex","ETHUSD",1765416396267,0.002,3262.0,3261.3,0.865004]
["bitfinex","ETHUSD",1765416396468,0.002,3262.0,3261.3,0.89566661]
["bitfinex","ETHUSD",1765416396671,0.002,3262.0,3261.4,0.498]
["bitfinex","ETHUSD",1765416396878,0.002,3262.0,3261.5,0.498]
["bitfinex","ETHUSD",1765416397287,0.002,3262.0,3261.6,0.498]
["bitfinex","ETHUSD",1765416397492,0.002,3262.0,3261.9,0.4837]
["bitfinex","ETHUSD",1765416397861,0.002,3262.0,3261.9,0.498]
["bitfinex","ETHUSD",1765416398061,0.002,3262.0,3261.3,0.4898]
["bitfinex","ETHUSD",1765416398290,0.002,3262.0,3261.1,3.19088499]
["bitfinex","ETHUSD",1765416398291,0.002,3262.0,3261.4,0.498]
["bitfinex","ETHUSD",1765416398490,0.002,3262.0,3261.4,1.07847529]
["bitfinex","ETHUSD",1765416398868,0.002,3262.0,3261.5,0.98597929]
["bitfinex","ETHUSD",1765416399389,0.002,3262.0,3261.6,0.4898]
["bitfinex","ETHUSD",1765416399596,0.002,3262.0,3261.9,0.442104]
["bitfinex","ETHUSD",1765416399795,0.002,3262.0,3261.2,0.405504]
["bitfinex","ETHUSD",1765416400090,0.002,3262.0,3261.1,0.1245]
["bitfinex","ETHUSD",1765416400091,0.1873,3261.9,3261.3,0.498]
["bitfinex","ETHUSD",1765416400399,0.1873,3261.9,3261.1,0.1245]
["bitfinex","ETHUSD",1765416400598,0.1873,3261.9,3261.4,0.498]
["bitfinex","ETHUSD",1765416400762,0.1873,3261.9,3261.1,0.1245]
["bitfinex","ETHUSD",1765416400964,0.1873,3261.9,3261.2,0.52866355]
["bitfinex","ETHUSD",1765416400965,0.6864,3261.9,3261.2,0.52866355]
["bitfinex","ETHUSD",1765416401273,0.6864,3261.9,3261.2,0.498]
["bitfinex","ETHUSD",1765416401682,0.002,3262.0,3261.3,0.03066261]
["bitfinex","ETHUSD",1765416401986,0.002,3262.0,3261.4,0.40848186]
["bitfinex","ETHUSD",1765416402175,0.002,3262.0,3261.3,0.58047529]
["bitfinex","ETHUSD",1765416402763,0.002,3262.0,3261.4,0.43616567]
["bitfinex","ETHUSD",1765416403089,0.002,3262.0,3261.5,0.498]
["bitfinex","ETHUSD",1765416403298,0.002,3262.0,3261.5,1.07847529]
["bitfinex","ETHUSD",1765416403484,0.002,3262.0,3261.6,0.4898]
["bitfinex","ETHUSD",1765416403679,0.002,3262.0,3261.7,0.15682753]
["bitfinex","ETHUSD",1765416404784,0.002,3262.0,3261.8,0.498]
["bitfinex","ETHUSD",1765416404981,0.002,3262.0,3261.2,0.4898]
["bitfinex","ETHUSD",1765416405200,0.002,3262.0,3261.3,0.498]
["bitfinex","ETHUSD",1765416405496,0.002,3262.0,3261.3,1.07847529]
["bitfinex","ETHUSD",1765416405726,0.002,3262.0,3261.1,0.1245]
["bitfinex","ETHUSD",1765416405864,0.1873,3261.9,3261.4,0.498]
["bitfinex","ETHUSD",1765416406063,0.002,3262.0,3261.6,0.405504]
["bitfinex","ETHUSD",1765416406267,0.002,3262.0,3261.2,0.4898]
["bitfinex","ETHUSD",1765416406587,0.002,3262.0,3261.5,0.58047529]
["bitfinex","ETHUSD",1765416406779,0.002,3262.0,3261.3,0.903504]
["bitfinex","ETHUSD",1765416406780,0.002,3262.0,3261.4,0.58047529]
["bitfinex","ETHUSD",1765416406996,0.1873,3261.9,3261.1,0.1245]
["bitfinex","ETHUSD",1765416407165,0.002,3262.0,3261.1,0.1245]
["bitfinex","ETHUSD",1765416407166,0.002,3262.0,3261.2,0.52866355]
["bitfinex","ETHUSD",1765416407365,0.002,3262.0,3261.3,0.37196076]
["bitfinex","ETHUSD",1765416407586,0.002,3262.0,3261.4,0.03066167]
["bitfinex","ETHUSD",1765416408990,0.6864,3261.9,3261.5,0.498]
["bitfinex","ETHUSD",1765416409311,0.002,3262.0,3261.6,0.61113508]
["bitfinex","ETHUSD",1765416409517,0.002,3262.0,3261.7,0.41751711]
["bitfinex","ETHUSD",1765416409675,0.002,3262.0,3261.6,0.58047529]
["bitfinex","ETHUSD",1765416410076,0.002,3262.0,3261.5,4.63433859]
["bitfinex","ETHUSD",1765416410280,0.002,3262.0,3261.6,1.10093508]
["bitfinex","ETHUSD",1765416410484,0.002,3262.0,3261.9,0.0356]
["bitfinex","ETHUSD",1765416411423,0.002,3262.0,3261.0,0.52046544]
["bitfinex","ETHUSD",1765416411577,0.1873,3261.9,3261.1,0.902504]
["bitfinex","ETHUSD",1765416411783,0.1873,3261.9,3261.3,0.405504]
["bitfinex","ETHUSD",1765416412184,0.002,3262.0,3261.8,0.0359]
["bitfinex","ETHUSD",1765416412402,0.002,3262.0,3261.3,0.98597929]
["bitfinex","ETHUSD",1765416412614,0.002,3262.0,3261.4,1.07747529]
["bitfinex","ETHUSD",1765416412814,0.002,3262.0,3261.4,4.1436414]
["bitfinex","ETHUSD",1765416413001,0.002,3262.0,3261.5,1.03538983]
["bitfinex","ETHUSD",1765416413203,0.002,3262.0,3261.4,0.497]
["bitfinex","ETHUSD",1765416414415,0.002,3262.0,3261.4,1.07747529]
["bitfinex","ETHUSD",1765416414610,0.002,3262.0,3261.5,0.405504]
["bitfinex","ETHUSD",1765416415111,0.002,3262.0,3261.5,0.895304]
["bitfinex","ETHUSD",1765416415488,0.002,3262.0,3261.6,0.4898]
["bitfinex","ETHUSD",1765416415715,0.002,3262.0,3261.9,0.0376]
["bitfinex","ETHUSD",1765416415919,0.002,3262.0,3261.9,0.5346]
["bitfinex","ETHUSD",1765416416495,0.002,3262.0,3261.9,1.46056097]
["bitfinex","ETHUSD",1765416416699,0.002,3262.0,3261.9,1.429904]
["bitfinex","ETHUSD",1765416417394,0.002,3262.0,3261.9,5.07607719]
["bitfinex","ETHUSD",1765416417601,0.002,3263.1,3262.5,0.4837]
["bitfinex","ETHUSD",1765416417925,0.002,3263.1,3262.6,0.497]
["bitfinex","ETHUSD",1765416418246,0.5011,3263.1,3262.6,0.497]
["bitfinex","ETHUSD",1765416418397,0.5011,3263.1,3261.9,1.21969641]
["bitfinex","ETHUSD",1765416418398,0.6795,3262.7,3261.9,1.21969641]
["bitfinex","ETHUSD",1765416418727,0.6795,3262.7,3262.0,0.497]
["bitfinex","ETHUSD",1765416418927,0.4991,3262.6,3262.1,0.497]
["bitfinex","ETHUSD",1765416420329,0.4991,3262.6,3261.6,0.98597929]
["bitfinex","ETHUSD",1765416420508,0.4922,3262.2,3261.3,3.06624943]
["bitfinex","ETHUSD",1765416420686,0.4922,3262.2,3261.7,0.497]
["bitfinex","ETHUSD",1765416421023,0.6864,3262.7,3261.7,1.07747529]
["bitfinex","ETHUSD",1765416421512,0.6864,3262.7,3261.7,0.497]
["bitfinex","ETHUSD",1765416421513,0.1873,3262.7,3261.7,0.497]
["bitfinex","ETHUSD",1765416421718,0.4991,3262.6,3261.7,0.497]
["bitfinex","ETHUSD",1765416421902,0.4991,3262.6,3261.4,0.32635274]
["bitfinex","ETHUSD",1765416422221,0.1873,3262.7,3261.9,0.405504]
["bitfinex","ETHUSD",1765416422521,0.1873,3262.7,3262.0,0.497]
["bitfinex","ETHUSD",1765416423016,0.002,3263.1,3262.6,0.4837]
["bitfinex","ETHUSD",1765416423222,0.002,3263.1,3263.0,0.889204]
["bitfinex","ETHUSD",1765416423385,0.002,3263.1,3263.0,1.379004]
["bitfinex","ETHUSD",1765416423727,0.002,3263.3,3263.1,0.98597929]
["bitfinex","ETHUSD",1765416423925,0.002,3263.3,3263.2,2.94689179]
["bitfinex","ETHUSD",1765416424089,0.002,3263.3,3263.2,3.44389179]
["bitfinex","ETHUSD",1765416424513,0.002,3263.3,3263.2,1.89448779]
["bitfinex","ETHUSD",1765416424717,0.002,3263.3,3263.2,0.58047529]
["bitfinex","ETHUSD",1765416425225,0.002,3263.3,3263.2,1.56117529]
["bitfinex","ETHUSD",1765416425441,0.002,3263.3,3263.2,1.96667929]
["bitfinex","ETHUSD",1765416425852,0.002,3263.3,3263.2,1.07747529]
["bitfinex","ETHUSD",1765416426519,0.002,3263.3,3263.2,1.48297929]
["bitfinex","ETHUSD",1765416426718,0.002,3263.3,3263.2,1.07747529]
["bitfinex","ETHUSD",1765416427151,0.002,3263.3,3263.2,1.49168867]
["bitfinex","ETHUSD",1765416427326,0.002,3263.3,3263.2,1.07747529]
["bitfinex","ETHUSD",1765416427519,0.9534,3263.3,3263.2,0.58047529]
["bitfinex","ETHUSD",1765416427751,0.9534,3263.3,3263.0,0.497]
["bitfinex","ETHUSD",1765416427955,0.9534,3263.3,3262.3,0.1182]
["bitfinex","ETHUSD",1765416427956,0.002,3263.3,3262.9,0.497]
["bitfinex","ETHUSD",1765416428871,0.002,3263.3,3263.2,1.05957529]
["bitfinex","ETHUSD",1765416429161,0.002,3263.3,3263.2,0.58047529]
["bitfinex","ETHUSD",1765416430074,0.9534,3263.3,3263.2,1.07747529]
["bitfinex","ETHUSD",1765416430429,0.9534,3263.3,3263.0,0.497]
["bitfinex","ETHUSD",1765416430663,0.4588,3263.3,3263.0,0.497]
["bitfinex","ETHUSD",1765416430846,0.4758,3263.1,3263.0,0.497]
["bitfinex","ETHUSD",1765416431252,0.002,3263.3,3263.0,0.497]
["bitfinex","ETHUSD",1765416431435,0.4758,3263.1,3263.0,0.497]
["bitfinex","ETHUSD",1765416431752,0.4758,3263.1,3262.3,0.1182]
["bitfinex","ETHUSD",1765416431753,0.4758,3263.1,3262.4,0.405504]
["bitfinex","ETHUSD",1765416431959,0.9592,3263.1,3262.5,0.91395008]
["bitfinex","ETHUSD",1765416432182,0.9592,3263.1,3262.5,0.497]
["bitfinex","ETHUSD",1765416432465,0.4834,3263.0,3262.5,0.497]
["bitfinex","ETHUSD",1765416432639,0.4758,3263.1,3262.5,0.497]
["bitfinex","ETHUSD",1765416432834,0.4834,3263.2,3262.5,0.497]
["bitfinex","ETHUSD",1765416433466,0.6647,3262.6,3261.9,0.1182]
["bitfinex","ETHUSD",1765416433667,0.6647,3262.6,3262.0,1.07747529]
["bitfinex","ETHUSD",1765416433874,0.6647,3262.6,3262.1,0.42613145]
["bitfinex","ETHUSD",1765416434068,0.6647,3262.6,3262.2,0.497]
["bitfinex","ETHUSD",1765416434069,0.4834,3262.5,3262.2,0.497]
["bitfinex","ETHUSD",1765416434566,0.3387,3262.3,3262.2,0.497]
["bitfinex","ETHUSD",1765416435066,0.1889,3262.9,3262.2,0.9937]
["bitfinex","ETHUSD",1765416436251,0.1889,3262.9,3262.2,0.497]
["bitfinex","ETHUSD",1765416436252,0.6723,3262.9,3262.2,0.497]
["bitfinex","ETHUSD",1765416436448,3.73710339,3262.9,3261.6,0.58047529]
["bitfinex","ETHUSD",1765416436674,0.4758,3262.3,3261.7,1.26715597]
["bitfinex","ETHUSD",1765416437876,0.4758,3262.3,3261.7,0.86165197]
["bitfinex","ETHUSD",1765416438071,0.4758,3262.3,3261.7,0.497]
["bitfinex","ETHUSD",1765416440880,0.4834,3262.2,3261.7,0.497]
["bitfinex","ETHUSD",1765416442656,3.06516149,3262.5,3261.7,0.497]
["bitfinex","ETHUSD",1765416443179,0.4834,3262.4,3261.7,0.497]
["bitfinex","ETHUSD",1765416444058,3.54862936,3262.4,3261.7,0.497]
["bitfinex","ETHUSD",1765416444260,0.4758,3261.8,3261.7,0.497]
["bitfinex","ETHUSD",1765416444576,1.1286,3261.8,3261.0,0.405504]
["bitfinex","ETHUSD",1765416444766,1.1286,3261.8,3261.3,0.497]
["bitfinex","ETHUSD",1765416445077,0.6452,3261.8,3261.3,0.497]
["bitfinex","ETHUSD",1765416445277,0.3742,3261.4,3261.3,0.497]
["bitfinex","ETHUSD",1765416445777,0.8576,3261.4,3261.3,0.497]
["bitfinex","ETHUSD",1765416445984,0.1694,3262.0,3261.3,0.9937]
["bitfinex","ETHUSD",1765416446166,3.235006,3262.0,3261.3,0.9937]
["bitfinex","ETHUSD",1765416446490,3.06485227,3262.8,3261.3,1.02436261]
["bitfinex","ETHUSD",1765416446651,0.4834,3262.7,3261.4,0.85107529]
["bitfinex","ETHUSD",1765416446846,0.4834,3262.7,3261.5,0.49110372]
["bitfinex","ETHUSD",1765416447075,0.4834,3262.7,3261.6,0.03065979]
["bitfinex","ETHUSD",1765416447481,0.4834,3262.7,3261.7,0.862704]
["bitfinex","ETHUSD",1765416447663,3.25370808,3262.9,3261.7,0.862704]
["bitfinex","ETHUSD",1765416447862,0.6723,3262.9,3261.7,0.862704]
["bitfinex","ETHUSD",1765416448101,0.6723,3262.9,3261.9,0.98597929]
["bitfinex","ETHUSD",1765416448386,0.1889,3263.1,3262.0,0.90217712]
["bitfinex","ETHUSD",1765416448557,3.25348233,3263.1,3262.0,1.35937712]
["bitfinex","ETHUSD",1765416448761,3.73688233,3263.1,3262.0,1.35937712]
["bitfinex","ETHUSD",1765416448958,3.73688233,3263.1,3262.1,0.1182]
["bitfinex","ETHUSD",1765416449377,0.4834,3263.0,3262.1,0.1182]
["bitfinex","ETHUSD",1765416450391,0.1889,3263.1,3262.1,0.5754]
["bitfinex","ETHUSD",1765416450586,0.1889,3263.1,3262.1,3.64089201]
["bitfinex","ETHUSD",1765416450892,0.1889,3263.1,3262.2,0.4137892]
["bitfinex","ETHUSD",1765416451078,3.06644559,3263.3,3262.3,0.43615722]
["bitfinex","ETHUSD",1765416451079,0.002,3263.3,3262.3,0.43615722]
["bitfinex","ETHUSD",1765416451595,0.002,3263.3,3262.5,0.405504]
["bitfinex","ETHUSD",1765416451762,0.002,3263.3,3262.7,0.405504]
["bitfinex","ETHUSD",1765416452162,0.002,3263.3,3262.8,0.4572]
["bitfinex","ETHUSD",1765416452670,0.002,3263.3,3262.7,0.98597929]
["bitfinex","ETHUSD",1765416452865,0.002,3263.3,3262.8,1.03527418]
["bitfinex","ETHUSD",1765416453059,0.002,3263.3,3262.8,3.64532]
["bitfinex","ETHUSD",1765416453258,0.002,3263.3,3263.2,0.1238]
["bitfinex","ETHUSD",1765416453458,0.002,3263.3,3263.2,0.6208]
["bitfinex","ETHUSD",1765416454471,0.002,3263.3,3263.2,0.497]
["bitfinex","ETHUSD",1765416455689,0.9612,3263.3,3263.2,0.497]
["bitfinex","ETHUSD",1765416455877,0.4778,3263.3,3263.2,0.497]
["bitfinex","ETHUSD",1765416456079,0.9612,3263.3,3262.2,0.99426449]
["bitfinex","ETHUSD",1765416456398,0.9612,3263.3,3262.3,0.497]
["bitfinex","ETHUSD",1765416456592,0.4834,3263.2,3262.3,0.497]
["bitfinex","ETHUSD",1765416457264,0.4834,3263.2,3262.3,1.07747529]
["bitfinex","ETHUSD",1765416457492,0.4834,3263.2,3262.3,3.56230666]
["bitfinex","ETHUSD",1765416457792,0.4834,3263.2,3262.4,0.35623067]
["bitfinex","ETHUSD",1765416458093,0.4834,3263.2,3262.3,0.497]
["bitfinex","ETHUSD",1765416458697,0.4834,3263.2,3262.3,1.07747529]
["bitfinex","ETHUSD",1765416458898,0.4834,3263.2,3262.4,0.58047529]
["bitfinex","ETHUSD",1765416459265,0.4834,3263.2,3262.5,0.03065134]
["bitfinex","ETHUSD",1765416459466,0.4834,3263.2,3262.4,0.61112757]
["bitfinex","ETHUSD",1765416459785,0.4834,3263.2,3262.3,0.497]
["bitfinex","ETHUSD",1765416460495,0.4834,3263.2,3262.3,1.07747529]
["bitfinex","ETHUSD",1765416460701,0.4834,3263.2,3262.4,0.58047529]
["bitfinex","ETHUSD",1765416460883,0.002,3263.3,3262.4,0.61112757]
["bitfinex","ETHUSD",1765416461083,0.002,3263.3,3262.4,1.07577529]
["bitfinex","ETHUSD",1765416461284,0.002,3263.3,3262.5,1.1758441]
["bitfinex","ETHUSD",1765416461485,0.002,3263.3,3262.7,0.405504]
["bitfinex","ETHUSD",1765416461684,0.002,3263.3,3263.2,0.0213]
["bitfinex","ETHUSD",1765416462420,0.002,3263.3,3263.2,0.922104]
["bitfinex","ETHUSD",1765416462707,0.002,3263.3,3263.2,4.56705587]
["bitfinex","ETHUSD",1765416462914,0.002,3263.3,3263.2,5.36086452]
["bitfinex","ETHUSD",1765416463109,0.002,3263.3,3263.2,5.33021976]
["bitfinex","ETHUSD",1765416463278,0.4948,3264.8,3263.6,0.493]
["bitfinex","ETHUSD",1765416463479,0.4948,3264.8,3263.8,0.405504]
["bitfinex","ETHUSD",1765416464677,0.4968,3264.7,3263.8,0.405504]
["bitfinex","ETHUSD",1765416464904,0.4968,3264.7,3264.0,0.405504]
["bitfinex","ETHUSD",1765416465610,0.002,3264.7,3264.6,0.493]
["bitfinex","ETHUSD",1765416465911,0.002,3264.7,3264.6,0.99]
["bitfinex","ETHUSD",1765416466107,0.002,3264.7,3264.6,1.890804]
["bitfinex","ETHUSD",1765416466407,0.002,3264.7,3264.6,1.5845844]
["bitfinex","ETHUSD",1765416466819,0.002,3264.7,3264.6,4.6477468]
["bitfinex","ETHUSD",1765416467183,0.002,3264.7,3264.6,5.22822209]
["bitfinex","ETHUSD",1765416468281,0.1862,3266.6,3264.7,30.98597929]
["bitfinex","ETHUSD",1765416468481,0.1862,3266.6,3265.3,0.405504]
["bitfinex","ETHUSD",1765416468681,0.681,3266.6,3265.4,0.497]
["bitfinex","ETHUSD",1765416468905,0.681,3266.6,3265.6,0.98597929]
["bitfinex","ETHUSD",1765416469688,0.6652,3265.7,3265.1,0.58047529]
["bitfinex","ETHUSD",1765416469885,0.1862,3265.7,3265.2,0.496]
["bitfinex","ETHUSD",1765416470085,0.4948,3265.6,3265.2,0.496]
["bitfinex","ETHUSD",1765416470812,0.479,3265.3,3265.2,0.496]
["bitfinex","ETHUSD",1765416471215,0.9738,3265.3,3264.5,3.06325265]
["bitfinex","ETHUSD",1765416471513,0.9738,3265.3,3264.6,4.44596176]
["bitfinex","ETHUSD",1765416472281,0.9238,3265.3,3264.6,0.80232527]
["bitfinex","ETHUSD",1765416472684,0.9238,3265.3,3264.7,0.496]
["bitfinex","ETHUSD",1765416472685,0.4948,3265.2,3264.7,0.496]
["bitfinex","ETHUSD",1765416473487,0.6652,3264.8,3264.7,0.496]
["bitfinex","ETHUSD",1765416473686,0.6652,3264.8,3263.8,0.1213]
["bitfinex","ETHUSD",1765416474013,0.2298,3264.6,3263.5,0.1239]
["bitfinex","ETHUSD",1765416474215,0.2298,3264.6,3263.7,3.06394468]
["bitfinex","ETHUSD",1765416474383,0.1862,3264.8,3263.7,0.37144857]
["bitfinex","ETHUSD",1765416474586,0.681,3264.8,3263.8,3.46940242]
["bitfinex","ETHUSD",1765416474782,0.681,3264.8,3263.8,3.06389842]
["bitfinex","ETHUSD",1765416475116,0.4948,3264.7,3263.9,1.07647529]
["bitfinex","ETHUSD",1765416475429,0.4948,3264.7,3263.6,0.58047529]
["bitfinex","ETHUSD",1765416475612,0.4948,3264.7,3262.9,0.4953]
["bitfinex","ETHUSD",1765416475808,0.86919791,3264.7,3262.6,0.46080118]
["bitfinex","ETHUSD",1765416476032,0.86919791,3264.7,3262.1,3.64445054]
["bitfinex","ETHUSD",1765416476238,0.4948,3264.6,3263.2,0.58047529]
["bitfinex","ETHUSD",1765416476546,0.4948,3264.6,3263.3,1.07647529]
["bitfinex","ETHUSD",1765416476689,0.4948,3264.6,3263.6,3.06403218]
["bitfinex","ETHUSD",1765416476887,3.06325624,3264.5,3263.6,0.61282771]
["bitfinex","ETHUSD",1765416477290,0.1862,3263.7,3263.6,0.61282771]
["bitfinex","ETHUSD",1765416477621,0.6652,3263.7,3263.4,0.405504]
["bitfinex","ETHUSD",1765416477923,0.681,3264.0,3263.3,0.496]
["bitfinex","ETHUSD",1765416478108,0.1862,3264.0,3263.5,0.405504]
["bitfinex","ETHUSD",1765416478310,0.1862,3264.2,3263.5,0.405504]
["bitfinex","ETHUSD",1765416478618,0.1862,3264.2,3263.4,0.405504]
["bitfinex","ETHUSD",1765416478796,0.681,3264.2,3263.5,0.45463445]
["bitfinex","ETHUSD",1765416479335,0.681,3264.2,3263.5,3.06418694]
["bitfinex","ETHUSD",1765416479828,0.681,3264.2,3263.4,3.46978723]
["bitfinex","ETHUSD",1765416480125,0.681,3264.2,3263.3,0.496]
["bitfinex","ETHUSD",1765416480126,0.479,3263.5,3263.3,0.496]
["bitfinex","ETHUSD",1765416480426,0.2298,3263.4,3263.3,0.496]
["bitfinex","ETHUSD",1765416480802,0.7246,3263.4,3262.3,3.06531114]
["bitfinex","ETHUSD",1765416480999,0.2298,3263.4,3262.4,0.496]
["bitfinex","ETHUSD",1765416481325,0.4948,3263.7,3262.8,3.06477629]
["bitfinex","ETHUSD",1765416481495,9.68569486,3264.1,3262.9,0.496]
["bitfinex","ETHUSD",1765416481822,0.98718949,3264.0,3262.2,0.001]
["bitfinex","ETHUSD",1765416482025,1.97798949,3264.0,3262.5,0.496]
["bitfinex","ETHUSD",1765416482210,0.4948,3263.9,3262.5,1.07647529]
["bitfinex","ETHUSD",1765416482404,0.4948,3263.9,3262.5,0.496]
["bitfinex","ETHUSD",1765416482606,0.25584648,3263.8,3262.5,0.496]
["bitfinex","ETHUSD",1765416482815,3.0640071,3263.7,3262.6,3.0650346]
["bitfinex","ETHUSD",1765416483014,0.4948,3264.1,3262.7,0.61112475]
["bitfinex","ETHUSD",1765416483345,0.4948,3264.0,3262.6,0.58047529]
["bitfinex","ETHUSD",1765416483994,0.4948,3264.0,3262.5,3.56107933]
["bitfinex","ETHUSD",1765416483995,0.4948,3264.0,3262.5,0.496]
["bitfinex","ETHUSD",1765416484299,1.32454308,3263.9,3262.5,0.496]
["bitfinex","ETHUSD",1765416484518,1.32454308,3263.9,3262.5,1.07647529]
["bitfinex","ETHUSD",1765416484751,0.4948,3263.8,3262.6,0.58047529]
["bitfinex","ETHUSD",1765416484944,3.0640071,3263.7,3262.7,0.58047529]
["bitfinex","ETHUSD",1765416485127,0.35588071,3263.6,3262.7,0.58047529]
["bitfinex","ETHUSD",1765416485323,0.85068071,3263.6,3262.7,0.58047529]
["bitfinex","ETHUSD",1765416485546,0.6652,3262.8,3262.7,0.58047529]
["bitfinex","ETHUSD",1765416485739,0.6652,3262.8,3262.6,0.58047529]
["bitfinex","ETHUSD",1765416485933,0.6652,3262.8,3262.5,0.496]
["bitfinex","ETHUSD",1765416486550,0.6652,3262.8,3262.5,0.9101768]
["bitfinex","ETHUSD",1765416486751,0.6652,3262.8,3262.5,1.49065209]
["bitfinex","ETHUSD",1765416486935,0.1862,3263.2,3262.5,0.496]
["bitfinex","ETHUSD",1765416487272,0.1862,3263.2,3262.6,0.58047529]
["bitfinex","ETHUSD",1765416487426,0.4866,3263.1,3262.5,0.52665134]
["bitfinex","ETHUSD",1765416487769,0.4666,3262.6,3262.5,0.496]
["bitfinex","ETHUSD",1765416488644,0.4866,3263.1,3262.5,0.496]
["bitfinex","ETHUSD",1765416488955,0.4666,3262.6,3262.5,0.496]
["bitfinex","ETHUSD",1765416489451,0.9532,3262.6,3262.5,0.496]
["bitfinex","ETHUSD",1765416489660,0.9532,3262.6,3262.2,0.001]
["bitfinex","ETHUSD",1765416489661,4.01824133,3262.6,3262.2,0.001]
["bitfinex","ETHUSD",1765416489833,0.2501,3262.3,3262.2,0.001]
["bitfinex","ETHUSD",1765416490030,0.1862,3263.2,3262.2,6.13180768]
["bitfinex","ETHUSD",1765416490233,0.4866,3263.1,3262.3,0.62500077]
["bitfinex","ETHUSD",1765416490431,0.4866,3263.1,3262.2,0.001]
["bitfinex","ETHUSD",1765416490845,0.4854,3262.3,3262.2,0.497]
["bitfinex","ETHUSD",1765416492264,0.4983,3262.6,3262.2,0.497]
["bitfinex","ETHUSD",1765416492835,3.06458126,3263.1,3262.2,0.497]
["bitfinex","ETHUSD",1765416493068,3.56299036,3263.0,3262.2,0.497]
["bitfinex","ETHUSD",1765416493560,0.4983,3262.9,3262.2,0.497]
["bitfinex","ETHUSD",1765416493777,0.4983,3262.9,3262.2,0.92312435]
["bitfinex","ETHUSD",1765416494147,0.4983,3262.9,3262.2,0.497]
["bitfinex","ETHUSD",1765416494771,1.08767012,3266.7,3262.8,0.489]
["bitfinex","ETHUSD",1765416494772,0.1844,3263.4,3262.8,0.489]
["bitfinex","ETHUSD",1765416494941,0.6827,3263.4,3262.7,0.496]
["bitfinex","ETHUSD",1765416495137,0.6827,3263.4,3262.7,0.85211055]
["bitfinex","ETHUSD",1765416495138,3.74699447,3263.4,3262.7,0.85211055]
["bitfinex","ETHUSD",1765416495363,0.4983,3263.3,3262.7,0.85211055]
["bitfinex","ETHUSD",1765416495755,0.4983,3263.3,3262.7,3.91704012]
["bitfinex","ETHUSD",1765416495964,0.4983,3263.3,3262.7,0.85211055]
["bitfinex","ETHUSD",1765416496141,0.4983,3263.3,3262.7,3.91704575]
["bitfinex","ETHUSD",1765416496340,0.1844,3263.4,3262.9,0.405504]
["bitfinex","ETHUSD",1765416496639,0.1844,3263.7,3262.9,3.47024318]
["bitfinex","ETHUSD",1765416496869,3.24844063,3263.7,3262.8,0.39170458]
["bitfinex","ETHUSD",1765416497077,0.4983,3263.6,3262.8,3.47028951]
["bitfinex","ETHUSD",1765416497240,0.4983,3263.6,3262.7,0.496]
["bitfinex","ETHUSD",1765416497866,0.4983,3263.6,3262.8,0.496]
["bitfinex","ETHUSD",1765416498073,0.1862,3264.2,3262.9,0.405504]
["bitfinex","ETHUSD",1765416498242,0.1862,3264.2,3263.1,0.405504]
["bitfinex","ETHUSD",1765416498443,3.74803898,3264.2,3262.9,0.58047529]
["bitfinex","ETHUSD",1765416498674,6.81157796,3264.2,3263.0,0.86053276]
["bitfinex","ETHUSD",1765416498872,0.4983,3264.1,3263.0,0.496]
["bitfinex","ETHUSD",1765416499037,6.12745098,3264.0,3263.0,0.496]
["bitfinex","ETHUSD",1765416499562,0.6827,3263.9,3263.0,0.496]
["bitfinex","ETHUSD",1765416499774,0.6827,3263.9,3262.8,0.58047529]
["bitfinex","ETHUSD",1765416499975,0.4983,3263.8,3262.9,0.496]
["bitfinex","ETHUSD",1765416500173,0.4983,3263.8,3262.9,1.07647529]
["bitfinex","ETHUSD",1765416500384,0.4983,3263.8,3262.9,0.496]
["bitfinex","ETHUSD",1765416500562,0.1844,3263.9,3263.0,0.405504]
["bitfinex","ETHUSD",1765416500767,0.4983,3263.8,3263.0,0.58047529]
["bitfinex","ETHUSD",1765416500959,0.4983,3263.8,3263.0,3.06465621]
["bitfinex","ETHUSD",1765416501355,3.56228348,3263.8,3262.9,0.496]
["bitfinex","ETHUSD",1765416501684,0.4983,3263.8,3263.0,0.58047529]
["bitfinex","ETHUSD",1765416501873,3.56221532,3263.8,3263.0,0.58047529]
["bitfinex","ETHUSD",1765416502074,0.4983,3263.8,3263.0,0.58047529]
["bitfinex","ETHUSD",1765416503180,0.4983,3263.8,3263.1,0.41412286]
["bitfinex","ETHUSD",1765416503686,0.1844,3263.9,3263.3,0.58047529]
["bitfinex","ETHUSD",1765416503858,0.1844,3263.9,3263.4,0.496]
["bitfinex","ETHUSD",1765416504379,0.1862,3264.2,3263.4,0.496]
["bitfinex","ETHUSD",1765416504683,0.1862,3264.2,3263.5,0.405504]
["bitfinex","ETHUSD",1765416504980,0.6845,3264.2,3263.5,0.405504]
["bitfinex","ETHUSD",1765416505381,0.6845,3264.2,3263.5,3.64465647]
["bitfinex","ETHUSD",1765416505584,3.56137385,3264.7,3263.7,0.405504]
["bitfinex","ETHUSD",1765416505768,0.4983,3264.5,3263.6,0.99454094]
["bitfinex","ETHUSD",1765416506281,0.4983,3264.5,3263.7,0.496]
["bitfinex","ETHUSD",1765416506485,0.4983,3264.5,3263.4,0.58047529]
["bitfinex","ETHUSD",1765416506689,0.4983,3264.5,3263.3,0.496]
["bitfinex","ETHUSD",1765416506857,0.4983,3264.5,3263.5,0.58047529]
["bitfinex","ETHUSD",1765416507058,0.4983,3264.5,3263.3,0.496]
["bitfinex","ETHUSD",1765416507255,1.21035278,3264.5,3263.3,0.496]
["bitfinex","ETHUSD",1765416507455,3.06335007,3264.4,3263.5,0.58047529]
["bitfinex","ETHUSD",1765416507759,6.62500014,3264.4,3263.5,0.496]
["bitfinex","ETHUSD",1765416507992,0.4983,3264.3,3263.5,0.496]
["bitfinex","ETHUSD",1765416509392,0.4983,3264.3,3263.5,3.5601601]
["bitfinex","ETHUSD",1765416509686,0.4983,3264.3,3263.5,4.28066191]
["bitfinex","ETHUSD",1765416510390,3.56175831,3264.3,3263.5,1.7969771]
["bitfinex","ETHUSD",1765416510588,3.56175831,3264.3,3263.5,0.496]
["bitfinex","ETHUSD",1765416510764,0.4983,3264.2,3263.5,1.07647529]
["bitfinex","ETHUSD",1765416512992,0.4983,3264.2,3263.5,4.1406443]
["bitfinex","ETHUSD",1765416513293,3.56187452,3264.2,3263.5,0.496]
["bitfinex","ETHUSD",1765416513675,0.4983,3264.1,3263.5,0.496]
["bitfinex","ETHUSD",1765416514624,0.1862,3264.8,3264.0,0.489]
["bitfinex","ETHUSD",1765416514766,0.1844,3265.2,3264.1,0.985]
["bitfinex","ETHUSD",1765416514966,3.24703065,3265.2,3264.2,0.1548]
["bitfinex","ETHUSD",1765416515162,3.74533065,3265.2,3264.2,0.1548]
["bitfinex","ETHUSD",1765416516096,0.1844,3265.2,3264.3,0.405504]
["bitfinex","ETHUSD",1765416516395,6.12472717,3265.5,3264.3,0.405504]
["bitfinex","ETHUSD",1765416516585,0.4983,3265.1,3264.3,0.405504]
["bitfinex","ETHUSD",1765416516783,0.4983,3265.1,3264.4,0.58047529]
["bitfinex","ETHUSD",1765416516983,0.4983,3265.1,3264.5,0.40493908]
["bitfinex","ETHUSD",1765416517293,0.4983,3265.1,3264.6,0.496]
["bitfinex","ETHUSD",1765416517698,0.6533,3264.7,3264.6,0.496]
["bitfinex","ETHUSD",1765416517995,0.6533,3264.7,3264.0,0.58047529]
["bitfinex","ETHUSD",1765416518196,1.1408,3264.7,3264.1,1.07647529]
["bitfinex","ETHUSD",1765416518441,1.1408,3264.7,3264.1,0.496]
["bitfinex","ETHUSD",1765416518442,0.302,3264.2,3264.1,0.496]
["bitfinex","ETHUSD",1765416519121,0.1941,3264.9,3264.1,4.61176071]
["bitfinex","ETHUSD",1765416519470,0.6816,3264.9,3264.1,4.61176071]
["bitfinex","ETHUSD",1765416519685,3.55004141,3265.3,3264.1,8.14999233]
["bitfinex","ETHUSD",1765416520113,0.4875,3265.2,3264.1,4.61176071]
["bitfinex","ETHUSD",1765416520415,3.06269333,3265.1,3264.1,4.61176071]
["bitfinex","ETHUSD",1765416520622,6.61274694,3265.2,3264.2,0.46117607]
["bitfinex","ETHUSD",1765416520906,0.4592,3264.3,3264.1,1.07647529]
["bitfinex","ETHUSD",1765416521074,0.4875,3265.1,3264.1,1.07647529]
["bitfinex","ETHUSD",1765416521274,0.1941,3264.6,3264.1,0.496]
["bitfinex","ETHUSD",1765416521470,0.6816,3264.6,3264.1,0.496]
["bitfinex","ETHUSD",1765416521670,0.4875,3264.9,3264.1,1.07647529]
["bitfinex","ETHUSD",1765416521899,0.1941,3264.8,3264.1,1.49048672]
["bitfinex","ETHUSD",1765416522272,0.4875,3264.7,3264.1,3.55963138]
["bitfinex","ETHUSD",1765416523104,0.1941,3264.8,3264.1,3.55963138]
["bitfinex","ETHUSD",1765416523717,0.405504,3266.2,3264.2,1.05507529]
["bitfinex","ETHUSD",1765416523878,3.54972439,3265.6,3264.3,0.405504]
["bitfinex","ETHUSD",1765416524194,3.06197698,3265.9,3264.5,0.405504]
["bitfinex","ETHUSD",1765416524505,3.54936192,3266.0,3264.7,6.12613716]
["bitfinex","ETHUSD",1765416524714,0.4875,3266.3,3264.8,0.98597929]
["bitfinex","ETHUSD",1765416524896,0.4875,3266.3,3264.8,1.46057929]
["bitfinex","ETHUSD",1765416525077,0.4875,3266.3,3265.0,0.405504]
["bitfinex","ETHUSD",1765416525281,0.4875,3266.3,3265.1,0.496]
["bitfinex","ETHUSD",1765416525796,0.4875,3266.3,3265.2,0.1548]
["bitfinex","ETHUSD",1765416526179,0.4875,3266.3,3265.2,0.6294]
["bitfinex","ETHUSD",1765416526583,0.4875,3266.3,3265.4,0.58047529]
["bitfinex","ETHUSD",1765416526783,0.4875,3266.3,3265.5,0.3642981]
["bitfinex","ETHUSD",1765416527008,3.06319825,3266.7,3265.6,0.496]
["bitfinex","ETHUSD",1765416527222,0.002,3266.7,3265.7,0.405504]
["bitfinex","ETHUSD",1765416527381,0.002,3266.7,3265.7,0.880104]
["bitfinex","ETHUSD",1765416527777,0.002,3266.7,3265.9,0.405504]
["bitfinex","ETHUSD",1765416528819,0.002,3266.7,3266.1,0.58047529]
["bitfinex","ETHUSD",1765416529013,0.002,3266.7,3266.2,1.1664174]
["bitfinex","ETHUSD",1765416529779,0.4895,3266.7,3266.2,0.496]
["bitfinex","ETHUSD",1765416530210,0.4895,3266.7,2971.0,0.0060292]
["bitfinex","ETHUSD",1765416530211,0.4592,3266.3,3265.2,0.1548]
["bitfinex","ETHUSD",1765416530412,0.2942,3266.0,3264.9,0.1182]
["bitfinex","ETHUSD",1765416530615,3.35611305,3266.0,3265.3,0.496]
["bitfinex","ETHUSD",1765416530816,0.6816,3265.9,3265.3,0.496]
["bitfinex","ETHUSD",1765416531327,0.4576,3265.4,3264.0,0.1548]
["bitfinex","ETHUSD",1765416531482,0.4576,3265.4,3264.1,0.9706]
["bitfinex","ETHUSD",1765416531687,0.4875,3265.8,3264.2,0.03063537]
["bitfinex","ETHUSD",1765416531888,1.16804261,3265.8,3264.2,0.4746]
["bitfinex","ETHUSD",1765416532088,1.16804261,3265.8,3264.0,0.1548]
["bitfinex","ETHUSD",1765416532285,0.4875,3265.7,3264.0,0.1548]
["bitfinex","ETHUSD",1765416532500,0.4875,3265.7,3264.3,0.58047529]
["bitfinex","ETHUSD",1765416532710,6.12444878,3265.6,3264.2,0.58047529]
["bitfinex","ETHUSD",1765416532885,0.66119488,3265.5,3264.3,3.06343878]
["bitfinex","ETHUSD",1765416533085,1.14869488,3265.5,3264.3,3.06343878]
["bitfinex","ETHUSD",1765416533316,0.66119488,3265.5,3264.3,3.6438944]
["bitfinex","ETHUSD",1765416533518,0.4875,3265.4,3264.3,3.06341911]
["bitfinex","ETHUSD",1765416534518,0.4875,3265.4,3264.4,0.58047529]
["bitfinex","ETHUSD",1765416534717,3.54993009,3265.4,3264.5,3.06325624]
["bitfinex","ETHUSD",1765416534918,6.61236018,3265.4,3264.6,0.496]
["bitfinex","ETHUSD",1765416535102,3.54993009,3265.4,3264.6,0.496]
["bitfinex","ETHUSD",1765416535708,3.06243009,3265.4,3264.6,0.85192886]
["bitfinex","ETHUSD",1765416535911,0.4875,3265.3,3264.6,0.85192886]
["bitfinex","ETHUSD",1765416536113,3.06206757,3265.8,3264.7,0.405504]
["bitfinex","ETHUSD",1765416536311,3.06206757,3265.8,3264.6,1.32652886]
["bitfinex","ETHUSD",1765416536312,0.4875,3265.7,3264.6,1.32652886]
["bitfinex","ETHUSD",1765416536621,0.4875,3265.7,3264.7,0.19376367]
["bitfinex","ETHUSD",1765416537117,3.54966147,3265.7,3264.8,3.06297476]
["bitfinex","ETHUSD",1765416537321,6.61182294,3265.7,3264.7,3.25682619]
["bitfinex","ETHUSD",1765416537914,0.4875,3265.6,3264.7,0.19376367]
["bitfinex","ETHUSD",1765416538220,0.4875,3265.6,3264.8,0.45834305]
["bitfinex","ETHUSD",1765416538692,3.25607596,3265.9,3264.9,0.405504]
["bitfinex","ETHUSD",1765416538893,3.06128696,3266.6,3264.9,0.405504]
["bitfinex","ETHUSD",1765416539094,3.06128696,3266.6,3265.1,0.405504]
["bitfinex","ETHUSD",1765416539095,3.0614744,3266.4,3265.1,0.405504]
["bitfinex","ETHUSD",1765416539422,3.0614744,3266.4,3265.2,0.496]
["bitfinex","ETHUSD",1765416539596,0.4875,3266.3,3265.2,0.496]
["bitfinex","ETHUSD",1765416540734,0.6533,3265.3,3264.9,0.98597929]
["bitfinex","ETHUSD",1765416540910,0.6533,3265.3,3265.0,0.496]
["bitfinex","ETHUSD",1765416541119,1.1408,3265.3,3264.9,1.54657486]
["bitfinex","ETHUSD",1765416541626,1.1408,3265.3,3264.9,0.96609957]
["bitfinex","ETHUSD",1765416541627,0.6533,3265.3,3264.9,0.96609957]
["bitfinex","ETHUSD",1765416541828,0.2942,3265.0,3264.9,0.496]
["bitfinex","ETHUSD",1765416542326,0.7817,3265.0,3264.9,0.496]
["bitfinex","ETHUSD",1765416542627,0.2942,3265.0,3264.5,0.496]
["bitfinex","ETHUSD",1765416542834,0.2942,3265.0,3264.6,0.58047529]
["bitfinex","ETHUSD",1765416543016,0.2942,3265.0,3264.7,0.41396676]
["bitfinex","ETHUSD",1765416543523,0.2654,3264.8,3264.5,1.07647529]
["bitfinex","ETHUSD",1765416543926,3.74410728,3265.3,3264.5,0.496]
["bitfinex","ETHUSD",1765416544129,3.74410728,3265.3,3264.7,3.06306492]
["bitfinex","ETHUSD",1765416544130,0.6816,3265.3,3264.7,3.06306492]
["bitfinex","ETHUSD",1765416544299,0.6816,3265.3,3264.6,3.06313989]
["bitfinex","ETHUSD",1765416545006,0.6816,3265.3,3264.5,0.496]
["bitfinex","ETHUSD",1765416545007,0.4875,3265.2,3264.5,1.07647529]
["bitfinex","ETHUSD",1765416545334,0.4875,3265.2,3264.4,0.496]
["bitfinex","ETHUSD",1765416545335,0.4592,3264.6,3264.4,0.496]
["bitfinex","ETHUSD",1765416545636,0.2942,3264.5,3264.4,0.496]
["bitfinex","ETHUSD",1765416546712,0.2942,3264.5,3263.6,0.4746]
["bitfinex","ETHUSD",1765416546713,0.7817,3264.5,3263.4,0.001]
["bitfinex","ETHUSD",1765416546905,0.4576,3264.2,3263.4,0.001]
["bitfinex","ETHUSD",1765416547300,3.55433162,3264.1,3263.4,0.001]
["bitfinex","ETHUSD",1765416547530,0.4907,3264.1,3263.4,0.001]
["bitfinex","ETHUSD",1765416547736,6.12712766,3264.2,3263.4,0.001]
["bitfinex","ETHUSD",1765416547898,0.4907,3264.0,3263.4,0.001]
["bitfinex","ETHUSD",1765416548321,0.1863,3263.9,3263.4,0.001]
["bitfinex","ETHUSD",1765416548608,0.4907,3263.8,3263.4,0.001]
["bitfinex","ETHUSD",1765416549440,0.4907,3263.8,3263.4,0.41519296]
["bitfinex","ETHUSD",1765416550017,0.4907,3264.3,3263.4,3.47943121]
["bitfinex","ETHUSD",1765416550234,3.55414392,3264.3,3263.4,3.47943121]
["bitfinex","ETHUSD",1765416550599,6.12688784,3264.3,3263.4,0.41519296]
["bitfinex","ETHUSD",1765416550805,0.4994,3264.2,3263.4,0.41519296]
["bitfinex","ETHUSD",1765416551000,3.06344392,3264.3,3263.4,0.001]
["bitfinex","ETHUSD",1765416551234,0.4994,3264.2,3263.4,0.001]
["bitfinex","ETHUSD",1765416551426,0.4994,3264.2,3263.4,6.12952088]
["bitfinex","ETHUSD",1765416552123,0.4994,3264.2,3263.5,3.09475336]
["bitfinex","ETHUSD",1765416552736,0.1479,3264.4,3263.5,3.06411142]
["bitfinex","ETHUSD",1765416552909,0.1479,3264.4,3263.6,0.30651114]
["bitfinex","ETHUSD",1765416553231,3.25057416,3264.7,3263.7,0.496]
["bitfinex","ETHUSD",1765416553406,6.31364832,3264.7,3263.7,0.496]
["bitfinex","ETHUSD",1765416553606,0.6422,3263.8,3263.7,0.496]
["bitfinex","ETHUSD",1765416554032,1.1416,3263.8,3263.7,0.496]
["bitfinex","ETHUSD",1765416554234,0.4994,3264.1,3263.7,0.496]
["bitfinex","ETHUSD",1765416554535,0.4994,3264.6,3263.7,0.496]
["bitfinex","ETHUSD",1765416554736,0.4994,3264.5,3263.8,0.35600908]
["bitfinex","ETHUSD",1765416555039,0.6422,3263.8,3263.7,0.496]
["bitfinex","ETHUSD",1765416555337,0.6422,3263.8,3263.4,0.58147529]
["bitfinex","ETHUSD",1765416555338,0.6422,3263.8,3263.4,0.497]
["bitfinex","ETHUSD",1765416555538,0.4994,3263.7,3263.4,0.497]
["bitfinex","ETHUSD",1765416555742,0.4994,3263.7,3263.4,1.07747529]
["bitfinex","ETHUSD",1765416555911,0.4547,3263.5,3263.4,1.07747529]
["bitfinex","ETHUSD",1765416557017,0.4547,3263.5,3263.4,0.497]
["bitfinex","ETHUSD",1765416557333,0.1875,3263.8,3263.4,0.497]
["bitfinex","ETHUSD",1765416557635,0.4994,3263.7,3263.4,0.497]
["bitfinex","ETHUSD",1765416558339,0.1875,3263.8,3263.4,3.91741702]
["bitfinex","ETHUSD",1765416559044,6.12640999,3264.6,3263.5,0.405504]
["bitfinex","ETHUSD",1765416559342,0.4994,3264.3,3263.5,0.405504]
["bitfinex","ETHUSD",1765416559837,3.74996858,3264.7,3263.7,0.405504]
["bitfinex","ETHUSD",1765416560042,0.6869,3264.7,3263.7,0.405504]
["bitfinex","ETHUSD",1765416560216,3.75005943,3264.7,3263.7,0.875804]
["bitfinex","ETHUSD",1765416560540,0.6869,3264.7,3263.7,0.875804]
["bitfinex","ETHUSD",1765416560758,0.58047529,3265.5,3263.7,0.875804]
["bitfinex","ETHUSD",1765416560759,0.1875,3265.6,3264.7,0.405504]
["bitfinex","ETHUSD",1765416560935,0.1941,3266.0,3265.0,0.58047529]
["bitfinex","ETHUSD",1765416560936,0.4994,3265.9,3265.0,0.58047529]
["bitfinex","ETHUSD",1765416561139,6.12407372,3265.8,3264.7,0.496]
["bitfinex","ETHUSD",1765416561454,0.4547,3265.0,3264.8,0.58047529]
["bitfinex","ETHUSD",1765416562121,0.4547,3265.0,3264.7,1.07647529]
["bitfinex","ETHUSD",1765416562327,6.62007372,3265.8,3264.7,0.496]
["bitfinex","ETHUSD",1765416562526,0.4994,3265.7,3264.8,0.58047529]
["bitfinex","ETHUSD",1765416562723,0.4994,3265.7,3264.9,0.41394752]
["bitfinex","ETHUSD",1765416563119,3.06222439,3265.6,3264.9,3.06283204]
["bitfinex","ETHUSD",1765416563315,0.4994,3265.7,3264.9,3.06283204]
["bitfinex","ETHUSD",1765416563316,3.56155204,3265.7,3264.9,3.06283204]
["bitfinex","ETHUSD",1765416563517,0.4994,3265.6,3264.9,3.06283204]
["bitfinex","ETHUSD",1765416563951,6.31796242,3266.0,3265.0,0.405504]
["bitfinex","ETHUSD",1765416564155,0.4994,3265.6,3265.0,0.98597929]
["bitfinex","ETHUSD",1765416564356,0.4994,3265.6,3265.1,0.71116923]
["bitfinex","ETHUSD",1765416564647,0.4994,3265.6,3265.2,0.496]
["bitfinex","ETHUSD",1765416565449,0.4994,3265.9,3265.2,3.55856513]
["bitfinex","ETHUSD",1765416565951,0.4994,3265.9,3265.2,0.496]
["bitfinex","ETHUSD",1765416566428,0.4547,3265.3,3265.2,0.496]
["bitfinex","ETHUSD",1765416566832,3.06151576,3266.4,3265.2,0.496]
["bitfinex","ETHUSD",1765416566833,0.1875,3266.6,3265.3,17.218705]
["bitfinex","ETHUSD",1765416567031,0.1875,3266.6,3265.2,8.79695476]
["bitfinex","ETHUSD",1765416567032,0.1875,3266.6,3265.5,0.405504]
["bitfinex","ETHUSD",1765416567245,0.1875,3266.6,3265.5,0.98597929]
["bitfinex","ETHUSD",1765416567447,0.1875,3266.6,3265.7,0.405504]
["bitfinex","ETHUSD",1765416567758,0.1875,3266.6,3265.9,0.405504]
["bitfinex","ETHUSD",1765416568148,0.002,3266.7,3265.9,0.405504]
["bitfinex","ETHUSD",1765416568544,0.5014,3266.7,3265.9,0.405504]
["bitfinex","ETHUSD",1765416568949,0.4547,3266.0,3265.8,1.45521772]
["bitfinex","ETHUSD",1765416569260,6.62380026,3266.7,3265.8,0.496]
["bitfinex","ETHUSD",1765416569261,3.56259325,3266.7,3265.8,0.496]
["bitfinex","ETHUSD",1765416569463,0.002,3266.7,3265.9,6.1238862]
["bitfinex","ETHUSD",1765416569649,0.002,3266.7,3266.0,0.405504]
["bitfinex","ETHUSD",1765416569850,0.002,3266.7,3266.2,0.405504]
["bitfinex","ETHUSD",1765416570053,0.002,3266.7,3265.8,3.5580211]
["bitfinex","ETHUSD",1765416570054,0.4994,3266.6,3266.3,0.495]
["bitfinex","ETHUSD",1765416570257,0.4547,3266.4,3266.3,0.495]
["bitfinex","ETHUSD",1765416570649,0.9541,3266.4,3266.3,0.495]
["bitfinex","ETHUSD",1765416571445,0.9541,3266.4,3265.2,0.35587699]
["bitfinex","ETHUSD",1765416571446,3.0614744,3266.4,3265.2,0.35587699]
["bitfinex","ETHUSD",1765416571665,3.5161744,3266.4,3265.7,3.06205741]
["bitfinex","ETHUSD",1765416571868,3.5161744,3266.4,3265.8,0.30620574]
["bitfinex","ETHUSD",1765416572166,0.4547,3266.4,3265.9,3.06188481]
["bitfinex","ETHUSD",1765416572348,0.4547,3266.4,3265.8,0.30620574]
["bitfinex","ETHUSD",1765416572546,0.4547,3266.4,3265.5,0.405504]
["bitfinex","ETHUSD",1765416573065,0.4994,3266.3,3265.8,3.06202671]
["bitfinex","ETHUSD",1765416573461,0.4994,3266.3,3265.7,0.405504]
["bitfinex","ETHUSD",1765416574232,6.1243946,3266.7,3265.7,0.405504]
["bitfinex","ETHUSD",1765416574434,0.4994,3266.5,3265.7,0.405504]
["bitfinex","ETHUSD",1765416574664,0.4994,3266.5,3265.8,0.34677222]
["bitfinex","ETHUSD",1765416575371,0.4547,3265.9,3265.8,0.34677222]
["bitfinex","ETHUSD",1765416575534,3.0614744,3266.4,3265.8,0.34677222]
["bitfinex","ETHUSD",1765416575733,3.2489744,3266.4,3265.8,0.34677222]
["bitfinex","ETHUSD",1765416575967,0.4547,3265.9,3264.4,0.4703]
["bitfinex","ETHUSD",1765416576151,1.57487529,3266.3,3264.2,0.1548]
["bitfinex","ETHUSD",1765416576152,0.294,3265.8,3265.1,0.1182]
["bitfinex","ETHUSD",1765416576351,0.58047529,3266.3,3265.1,0.1182]
["bitfinex","ETHUSD",1765416576573,0.4994,3266.2,3265.3,0.405504]
["bitfinex","ETHUSD",1765416576865,0.4994,3266.2,3265.3,3.46798573]
["bitfinex","ETHUSD",1765416577071,0.4994,3266.2,3265.4,0.34679857]
["bitfinex","ETHUSD",1765416577672,6.12351122,3266.1,3265.4,0.34679857]
["bitfinex","ETHUSD",1765416577874,0.4713,3265.5,3265.0,0.495]
["bitfinex","ETHUSD",1765416578866,0.4637,3266.0,3265.3,3.06241402]
["bitfinex","ETHUSD",1765416579166,0.4637,3266.0,3265.2,3.06256084]
["bitfinex","ETHUSD",1765416579756,0.4637,3266.0,3265.2,6.12516037]
["bitfinex","ETHUSD",1765416579962,0.4637,3266.0,3265.3,0.62433604]
["bitfinex","ETHUSD",1765416580177,3.5255754,3266.0,3265.3,0.62433604]
["bitfinex","ETHUSD",1765416580769,0.4637,3265.9,3265.3,0.62433604]
["bitfinex","ETHUSD",1765416581336,2.9337,3266.2,3265.3,0.62433604]
["bitfinex","ETHUSD",1765416581647,5.99544999,3266.2,3265.4,0.03062411]
["bitfinex","ETHUSD",1765416581970,5.99544999,3266.2,3265.5,3.06231817]
["bitfinex","ETHUSD",1765416582136,2.47,3266.2,3265.5,6.61963634]
["bitfinex","ETHUSD",1765416582544,0.002,3266.7,3266.2,0.405504]
["bitfinex","ETHUSD",1765416582761,0.002,3266.7,3266.2,0.900504]
["bitfinex","ETHUSD",1765416583144,0.002,3266.7,3266.6,8.49345706]
["bitfinex","ETHUSD",1765416583349,0.002,3266.7,3266.6,9.34280277]
["bitfinex","ETHUSD",1765416583569,0.002,3266.7,3266.6,9.84000277]
["bitfinex","ETHUSD",1765416583955,0.002,3266.7,3266.6,12.90128973]
["bitfinex","ETHUSD",1765416584774,0.002,3266.7,3266.6,5.38161196]
["bitfinex","ETHUSD",1765416585462,0.002,3266.7,3266.6,5.87881196]
["bitfinex","ETHUSD",1765416585774,6.11901482,3268.5,3266.8,5.070541]
["bitfinex","ETHUSD",1765416585999,6.58271482,3268.5,3267.1,0.98597929]
["bitfinex","ETHUSD",1765416586278,0.4637,3268.4,3267.1,0.98597929]
["bitfinex","ETHUSD",1765416586580,0.4637,3268.4,3267.2,0.1213]
["bitfinex","ETHUSD",1765416586941,0.4637,3268.4,3267.3,0.405504]
["bitfinex","ETHUSD",1765416587248,0.4637,3268.4,3267.4,0.495]
["bitfinex","ETHUSD",1765416588079,3.05969464,3268.3,3267.5,3.06044376]
["bitfinex","ETHUSD",1765416588264,3.05969464,3268.3,3267.6,0.35554438]
["bitfinex","ETHUSD",1765416588583,0.4637,3268.3,3267.6,0.35554438]
["bitfinex","ETHUSD",1765416589578,3.05963548,3268.4,3267.6,0.35554438]
["bitfinex","ETHUSD",1765416589777,0.4637,3268.3,3267.6,0.35554438]
["bitfinex","ETHUSD",1765416589971,0.4637,3268.3,3267.7,0.34159881]
["bitfinex","ETHUSD",1765416590147,0.4637,3268.3,3267.7,3.40185149]
["bitfinex","ETHUSD",1765416590349,0.495,3268.2,3266.6,0.1213]
["bitfinex","ETHUSD",1765416590697,0.4637,3268.3,3267.7,3.06024813]
["bitfinex","ETHUSD",1765416590852,0.1833,3269.0,3268.2,0.6398]
["bitfinex","ETHUSD",1765416591050,0.1833,3269.0,3268.3,0.495]
["bitfinex","ETHUSD",1765416591276,0.647,3269.0,3268.3,0.495]
["bitfinex","ETHUSD",1765416591478,3.70606665,3269.0,3268.3,0.495]
["bitfinex","ETHUSD",1765416591679,0.4637,3268.9,3268.3,0.495]
["bitfinex","ETHUSD",1765416591981,0.4713,3268.4,3268.3,0.495]
["bitfinex","ETHUSD",1765416592667,3.05933858,3268.7,3268.3,0.495]
["bitfinex","ETHUSD",1765416592860,0.4637,3269.4,3268.4,3.46510502]
["bitfinex","ETHUSD",1765416593057,0.4637,3269.4,3268.6,0.485]
["bitfinex","ETHUSD",1765416593264,0.4637,3269.4,3268.6,0.8800105]
["bitfinex","ETHUSD",1765416593758,0.4637,3269.4,3268.6,0.3950105]
["bitfinex","ETHUSD",1765416594076,0.58047529,3269.9,3268.6,0.405504]
["bitfinex","ETHUSD",1765416594077,0.4637,3269.9,3268.6,0.405504]
["bitfinex","ETHUSD",1765416594281,0.4637,3269.6,3268.6,0.405504]
["bitfinex","ETHUSD",1765416594453,0.4637,3269.6,3268.5,0.405504]
["bitfinex","ETHUSD",1765416594849,0.4637,3269.8,3268.5,0.902704]
["bitfinex","ETHUSD",1765416595175,0.4637,3269.8,3268.7,0.405504]
["bitfinex","ETHUSD",1765416595358,0.4637,3269.8,3268.6,0.45427012]
["bitfinex","ETHUSD",1765416596269,6.11676912,3269.7,3268.6,0.45427012]
["bitfinex","ETHUSD",1765416596458,0.58047529,3269.6,3268.3,0.495]
["bitfinex","ETHUSD",1765416596658,1.04417529,3269.6,3268.3,0.495]
["bitfinex","ETHUSD",1765416596864,0.4637,3269.5,3268.3,3.55461382]
["bitfinex","ETHUSD",1765416597063,0.4637,3269.5,3268.3,0.495]
["bitfinex","ETHUSD",1765416597277,0.4637,3269.5,3267.9,0.495]
["bitfinex","ETHUSD",1765416597278,0.6546,3268.4,3267.9,0.495]
["bitfinex","ETHUSD",1765416597594,0.6546,3268.4,3267.5,3.06042416]
["bitfinex","ETHUSD",1765416597878,0.6546,3268.4,3267.6,3.36631606]
["bitfinex","ETHUSD",1765416598079,0.4637,3268.3,3267.6,0.30604242]
["bitfinex","ETHUSD",1765416598284,0.4637,3268.3,3267.6,3.36633296]
["bitfinex","ETHUSD",1765416598984,0.1833,3268.4,3267.6,6.42668306]
["bitfinex","ETHUSD",1765416599179,0.1833,3268.4,3267.6,3.36633296]
["bitfinex","ETHUSD",1765416599381,3.24295624,3268.4,3267.7,0.3861333]
["bitfinex","ETHUSD",1765416599683,6.30261248,3268.4,3267.7,0.3861333]
["bitfinex","ETHUSD",1765416599852,6.30261248,3268.4,3267.5,3.5554277]
["bitfinex","ETHUSD",1765416599853,0.4637,3268.3,3267.5,3.5554277]
["bitfinex","ETHUSD",1765416600053,0.4637,3268.3,3267.5,0.495]
["bitfinex","ETHUSD",1765416600258,0.58047529,3269.0,3267.5,0.495]
["bitfinex","ETHUSD",1765416600259,0.1833,3268.8,3268.2,0.485]
["bitfinex","ETHUSD",1765416600487,3.05903946,3269.0,3268.1,3.46538588]
["bitfinex","ETHUSD",1765416600682,0.1833,3268.9,3268.3,0.405504]
["bitfinex","ETHUSD",1765416601286,3.70497738,3270.2,3268.9,0.405504]
["bitfinex","ETHUSD",1765416601485,3.70497738,3270.2,3268.8,0.485]
["bitfinex","ETHUSD",1765416601486,3.70491881,3270.2,3269.1,0.405504]
["bitfinex","ETHUSD",1765416601791,0.647,3270.2,3269.1,0.405504]
["bitfinex","ETHUSD",1765416602105,0.647,3270.2,3269.1,0.902704]
["bitfinex","ETHUSD",1765416602261,3.52126605,3270.6,3269.1,0.902704]
["bitfinex","ETHUSD",1765416602600,3.52126605,3270.6,3269.4,0.405504]
["bitfinex","ETHUSD",1765416602899,0.4637,3270.5,3269.6,0.405504]
["bitfinex","ETHUSD",1765416603255,0.002,3270.8,3269.8,0.405504]
["bitfinex","ETHUSD",1765416603778,0.002,3270.8,3269.9,0.405504]
["bitfinex","ETHUSD",1765416604104,0.002,3270.8,3270.7,0.543604]
["bitfinex","ETHUSD",1765416604255,0.002,3270.8,3270.7,1.139804]
["bitfinex","ETHUSD",1765416604461,3.51567546,3273.5,3270.7,1.139804]
["bitfinex","ETHUSD",1765416604462,0.4637,3272.4,3270.9,0.58047529]
["bitfinex","ETHUSD",1765416604716,6.57448858,3272.9,3271.0,1.07502273]
["bitfinex","ETHUSD",1765416604875,0.4637,3272.8,3271.0,1.57222273]
["bitfinex","ETHUSD",1765416605070,0.2455019,3274.3,3271.4,0.405504]
["bitfinex","ETHUSD",1765416605262,3.70232481,3273.0,3271.6,0.405504]
["bitfinex","ETHUSD",1765416605463,0.91744662,3273.7,3272.9,0.6205]
["bitfinex","ETHUSD",1765416605830,0.1833,3273.8,3272.9,0.405504]
["bitfinex","ETHUSD",1765416606034,0.4713,3273.0,3271.9,0.405504]
["bitfinex","ETHUSD",1765416606174,0.4637,3273.6,3271.9,0.405504]
["bitfinex","ETHUSD",1765416606371,1.1887122,3273.6,3272.3,0.405504]
["bitfinex","ETHUSD",1765416606572,1.1887122,3273.6,3271.8,3.55032956]
["bitfinex","ETHUSD",1765416606573,6.10966854,3273.5,3272.4,0.494]
["bitfinex","ETHUSD",1765416606894,0.1833,3273.8,3272.5,0.405504]
["bitfinex","ETHUSD",1765416606895,3.05466367,3273.7,3272.5,0.405504]
["bitfinex","ETHUSD",1765416607096,6.10932734,3273.7,3272.5,1.038204]
["bitfinex","ETHUSD",1765416607307,0.4723,3273.6,3272.5,0.541004]
["bitfinex","ETHUSD",1765416607868,0.4723,3273.6,3272.5,0.405504]
["bitfinex","ETHUSD",1765416608090,0.65816273,3273.5,3272.5,0.405504]
["bitfinex","ETHUSD",1765416608374,3.2378765,3273.8,3272.7,0.405504]
["bitfinex","ETHUSD",1765416608599,6.292453,3273.8,3272.7,0.405504]
["bitfinex","ETHUSD",1765416608807,3.7101765,3273.8,3272.7,0.405504]
["bitfinex","ETHUSD",1765416609003,0.1833,3274.0,3272.7,1.43967929]
["bitfinex","ETHUSD",1765416609235,0.1833,3275.1,3274.0,0.405504]
["bitfinex","ETHUSD",1765416609536,0.1833,3275.1,3273.9,0.6281]
["bitfinex","ETHUSD",1765416609537,3.23668259,3275.1,3274.2,0.405504]
["bitfinex","ETHUSD",1765416609835,0.32366826,3275.0,3274.2,0.405504]
["bitfinex","ETHUSD",1765416610131,3.05278261,3275.7,3274.4,0.405504]
["bitfinex","ETHUSD",1765416610533,0.6281,3275.8,3274.6,0.98597929]
["bitfinex","ETHUSD",1765416610743,0.1858,3276.6,3275.7,0.405504]
["bitfinex","ETHUSD",1765416611060,0.494,3277.3,3275.7,0.899504]
["bitfinex","ETHUSD",1765416611061,0.6281,3277.3,3275.7,0.899504]
["bitfinex","ETHUSD",1765416611334,0.1858,3277.5,3275.9,0.405504]
["bitfinex","ETHUSD",1765416611639,0.6798,3277.5,3275.6,0.1355]
["bitfinex","ETHUSD",1765416611838,0.4747,3277.4,3275.7,0.494]
["bitfinex","ETHUSD",1765416612046,0.4747,3277.4,3275.3,0.405504]
["bitfinex","ETHUSD",1765416612047,7.53279018,3277.1,3275.3,0.405504]
["bitfinex","ETHUSD",1765416612368,3.513397,3277.0,3275.1,0.494]
["bitfinex","ETHUSD",1765416612507,3.513397,3277.0,3274.4,0.4629]
["bitfinex","ETHUSD",1765416612508,0.1858,3275.2,3274.4,0.1355]
["bitfinex","ETHUSD",1765416612838,0.1858,3275.2,3274.3,0.494]
["bitfinex","ETHUSD",1765416613006,0.4747,3275.1,3274.3,0.494]
["bitfinex","ETHUSD",1765416614130,0.1858,3274.4,3273.7,0.494]
["bitfinex","ETHUSD",1765416614432,6.10687022,3275.0,3273.7,0.494]
["bitfinex","ETHUSD",1765416614635,0.96349944,3274.9,3273.7,0.6321]
["bitfinex","ETHUSD",1765416614836,0.494,3274.8,3273.7,0.494]
["bitfinex","ETHUSD",1765416615034,0.9687,3274.8,3273.7,0.494]
["bitfinex","ETHUSD",1765416615439,0.4747,3274.7,3273.7,0.494]
["bitfinex","ETHUSD",1765416615736,3.05332307,3275.2,3273.8,1.006504]
["bitfinex","ETHUSD",1765416615903,3.05278261,3275.7,3274.2,0.98597929]
["bitfinex","ETHUSD",1765416616121,3.05262978,3275.9,3274.4,0.405504]
["bitfinex","ETHUSD",1765416616321,3.05262978,3275.9,3274.6,0.405504]
["bitfinex","ETHUSD",1765416616322,6.10525956,3275.9,3274.6,0.405504]
["bitfinex","ETHUSD",1765416616518,0.4747,3275.8,3274.6,0.405504]
["bitfinex","ETHUSD",1765416616725,0.96325893,3275.7,3274.6,0.405504]
["bitfinex","ETHUSD",1765416616942,0.96325893,3275.7,3274.5,0.494]
["bitfinex","ETHUSD",1765416617151,0.4747,3275.6,3274.5,0.494]
["bitfinex","ETHUSD",1765416617624,0.4747,3275.6,3272.9,0.4629]
["bitfinex","ETHUSD",1765416617625,0.1858,3274.6,3272.9,0.4629]
["bitfinex","ETHUSD",1765416617820,0.1858,3274.6,3273.1,0.494]
["bitfinex","ETHUSD",1765416618150,0.4747,3274.5,3273.1,0.494]
["bitfinex","ETHUSD",1765416618521,0.58047529,3274.3,3273.1,0.494]
["bitfinex","ETHUSD",1765416618721,0.97424592,3274.2,3273.1,0.494]
["bitfinex","ETHUSD",1765416619163,0.97424592,3274.2,3273.2,0.405504]
["bitfinex","ETHUSD",1765416619466,3.05010069,3278.6,3276.4,0.1355]
["bitfinex","ETHUSD",1765416619761,3.05010069,3278.6,3274.1,7.67089018]
["bitfinex","ETHUSD",1765416619762,4.371197,3278.1,3276.5,1.10321647]
["bitfinex","ETHUSD",1765416619926,0.495,3278.1,3275.8,0.496]
["bitfinex","ETHUSD",1765416620128,0.4747,3278.0,3275.7,4.082916]
["bitfinex","ETHUSD",1765416620338,0.4747,3278.0,3276.0,0.58047529]
["bitfinex","ETHUSD",1765416620548,3.0507337,3277.9,3276.4,0.58047529]
["bitfinex","ETHUSD",1765416621055,1.05517529,3277.8,3274.9,3.05351234]
["bitfinex","ETHUSD",1765416621263,0.4747,3277.8,3275.8,0.58047529]
["bitfinex","ETHUSD",1765416621435,0.4747,3277.7,3276.2,3.0523167]
["bitfinex","ETHUSD",1765416621626,0.4747,3277.7,3276.1,3.05238923]
["bitfinex","ETHUSD",1765416621826,0.4747,3277.7,3275.7,0.9599]
["bitfinex","ETHUSD",1765416622033,3.0507337,3277.9,3276.3,0.58047529]
["bitfinex","ETHUSD",1765416622228,3.52469839,3278.7,3276.6,8.942373]
["bitfinex","ETHUSD",1765416622464,0.1774,3279.1,3277.8,0.1824]
["bitfinex","ETHUSD",1765416622766,0.1774,3279.1,3277.9,6.5994674]
["bitfinex","ETHUSD",1765416622767,3.22704117,3279.1,3277.9,6.5994674]
["bitfinex","ETHUSD",1765416622926,1.05517529,3279.0,3277.6,0.497]
["bitfinex","ETHUSD",1765416623360,1.70588576,3278.9,3276.5,0.1824]
["bitfinex","ETHUSD",1765416623534,1.20788576,3278.9,3276.7,0.58047529]
["bitfinex","ETHUSD",1765416623747,0.9727,3278.8,3276.7,0.58047529]
["bitfinex","ETHUSD",1765416623971,0.9727,3278.8,3276.7,1.04337529]
["bitfinex","ETHUSD",1765416624173,6.27668234,3279.1,3276.8,1.17761818]
["bitfinex","ETHUSD",1765416624374,0.6521,3279.1,3277.2,0.58047529]
["bitfinex","ETHUSD",1765416624565,3.22705935,3279.1,3277.5,7.69]
["bitfinex","ETHUSD",1765416624877,0.32270594,3279.0,3277.6,1.68435974]
["bitfinex","ETHUSD",1765416625073,3.5471187,3279.7,3277.7,0.58047529]
["bitfinex","ETHUSD",1765416625074,0.1858,3279.4,3277.7,0.58047529]
["bitfinex","ETHUSD",1765416625245,0.1858,3280.6,3279.6,0.1824]
["bitfinex","ETHUSD",1765416625540,6.28022984,3281.7,3279.8,0.4629]
["bitfinex","ETHUSD",1765416625741,0.4747,3281.6,3279.6,0.1824]
["bitfinex","ETHUSD",1765416626052,0.4747,3281.6,3278.6,0.1824]
["bitfinex","ETHUSD",1765416626053,8.12604229,3281.2,3278.8,0.4629]
["bitfinex","ETHUSD",1765416626264,8.12604229,3281.2,3278.6,0.1824]
["bitfinex","ETHUSD",1765416626265,0.58047529,3280.5,3278.6,0.1824]
["bitfinex","ETHUSD",1765416626464,8.12604229,3280.6,3278.7,0.498]
["bitfinex","ETHUSD",1765416626645,0.4747,3280.5,3278.7,3.54797878]
["bitfinex","ETHUSD",1765416626844,0.4747,3280.5,3278.7,6.5979681]
["bitfinex","ETHUSD",1765416627152,0.4747,3280.5,3278.7,4.27230497]
["bitfinex","ETHUSD",1765416627352,1.05517529,3280.5,3278.8,0.498]
["bitfinex","ETHUSD",1765416627678,0.58047529,3280.2,3278.3,0.498]
["bitfinex","ETHUSD",1765416627844,0.9727,3280.4,3278.3,0.498]
["bitfinex","ETHUSD",1765416628173,0.4747,3280.3,3278.2,0.498]
["bitfinex","ETHUSD",1765416628478,0.4747,3280.3,3277.3,0.1824]
["bitfinex","ETHUSD",1765416628479,8.12604229,3279.4,3277.3,0.1824]
["bitfinex","ETHUSD",1765416628782,8.12604229,3279.4,3277.4,0.498]
["bitfinex","ETHUSD",1765416628783,9.14857281,3279.2,3277.4,0.498]
["bitfinex","ETHUSD",1765416628950,9.14857281,3279.2,3277.4,3.54919912]
["bitfinex","ETHUSD",1765416629140,1.05517529,3279.1,3277.3,0.1824]
["bitfinex","ETHUSD",1765416629341,1.05517529,3279.1,3277.4,0.498]
["bitfinex","ETHUSD",1765416629570,1.49507481,3279.0,3277.4,0.9609]
["bitfinex","ETHUSD",1765416629871,1.49507481,3279.0,3276.8,0.4629]
["bitfinex","ETHUSD",1765416630173,0.4747,3278.9,3276.8,3.51457773]
["bitfinex","ETHUSD",1765416630468,0.4747,3278.9,3276.9,0.498]
["bitfinex","ETHUSD",1765416630671,0.58047529,3278.7,3277.0,3.05157155]
["bitfinex","ETHUSD",1765416630856,0.97301642,3278.6,3277.0,3.75798455]
["bitfinex","ETHUSD",1765416631057,1.44771642,3278.6,3277.0,3.75798455]
["bitfinex","ETHUSD",1765416631280,0.6605,3278.5,3277.0,0.706413]
["bitfinex","ETHUSD",1765416631494,0.6605,3278.5,3277.2,0.405504]
["bitfinex","ETHUSD",1765416632190,3.0498963,3278.8,3277.4,0.405504]
["bitfinex","ETHUSD",1765416632390,0.4747,3278.7,3277.5,0.497]
["bitfinex","ETHUSD",1765416632564,0.4747,3278.7,3277.6,0.405504]
["bitfinex","ETHUSD",1765416632891,0.4747,3278.7,3277.6,3.45646719]
["bitfinex","ETHUSD",1765416633096,0.99840423,3279.3,3277.6,3.45646719]
["bitfinex","ETHUSD",1765416633097,6.09904854,3279.2,3277.8,0.405504]
["bitfinex","ETHUSD",1765416633271,6.09904854,3279.2,3277.9,0.03050733]
["bitfinex","ETHUSD",1765416633473,6.09904854,3279.2,3277.7,0.39534672]
["bitfinex","ETHUSD",1765416633474,0.4747,3279.1,3277.7,0.39534672]
["bitfinex","ETHUSD",1765416633768,0.4747,3279.1,3277.8,0.498]
["bitfinex","ETHUSD",1765416633973,0.4747,3280.1,3279.0,0.1824]
["bitfinex","ETHUSD",1765416634162,0.1858,3280.4,3279.1,0.903504]
["bitfinex","ETHUSD",1765416634363,0.4747,3280.8,3279.1,0.868404]
["bitfinex","ETHUSD",1765416634570,0.002,3279.9,3279.3,0.405504]
["bitfinex","ETHUSD",1765416634770,0.002,3279.9,3279.4,3.04933829]
["bitfinex","ETHUSD",1765416634989,0.002,3279.9,3279.5,0.84348423]
["bitfinex","ETHUSD",1765416635995,0.002,3279.9,3279.6,0.46080118]
["bitfinex","ETHUSD",1765416636568,0.002,3279.9,3279.2,0.46080118]
["bitfinex","ETHUSD",1765416636783,6.09811872,3279.7,3278.9,0.498]
["bitfinex","ETHUSD",1765416637185,3.04905936,3279.7,3279.2,0.46080118]
["bitfinex","ETHUSD",1765416637366,0.002,3279.9,3279.2,0.46080118]
["bitfinex","ETHUSD",1765416637699,0.002,3279.9,3279.4,0.46080118]
["bitfinex","ETHUSD",1765416637872,0.002,3279.9,3279.5,0.860404]
["bitfinex","ETHUSD",1765416638193,0.002,3279.9,3279.7,0.405504]
["bitfinex","ETHUSD",1765416638390,0.002,3279.9,3279.4,0.63900182]
["bitfinex","ETHUSD",1765416638726,0.002,3279.9,3279.4,0.46080118]
["bitfinex","ETHUSD",1765416639009,0.002,3279.9,3279.3,0.46080118]
["bitfinex","ETHUSD",1765416639209,0.002,3279.9,3279.4,3.04933821]
["bitfinex","ETHUSD",1765416639724,0.002,3279.9,3278.8,0.91570118]
["bitfinex","ETHUSD",1765416639893,0.4848,3279.9,3278.9,0.498]
["bitfinex","ETHUSD",1765416640233,0.002,3279.9,3278.9,0.95880118]
["bitfinex","ETHUSD",1765416640514,0.4828,3279.8,3278.6,0.46080118]
["bitfinex","ETHUSD",1765416640694,0.4828,3279.8,3278.7,0.498]
["bitfinex","ETHUSD",1765416640695,6.09811872,3279.7,3278.7,0.498]
["bitfinex","ETHUSD",1765416640890,3.04905936,3279.7,3278.5,0.1824]
["bitfinex","ETHUSD",1765416641106,6.09811872,3279.7,3278.8,0.498]
["bitfinex","ETHUSD",1765416641307,3.70735123,3279.7,3278.8,0.95880118]
["bitfinex","ETHUSD",1765416641683,6.75641059,3279.7,3278.8,0.95880118]
["bitfinex","ETHUSD",1765416641883,4.19015123,3279.7,3278.8,0.95880118]
["bitfinex","ETHUSD",1765416642116,7.23921059,3279.7,3278.8,0.95880118]
["bitfinex","ETHUSD",1765416642626,7.23921059,3279.7,3278.5,0.497]
["bitfinex","ETHUSD",1765416642627,0.4828,3279.6,3278.5,0.497]
["bitfinex","ETHUSD",1765416642791,3.53203375,3279.6,3278.6,3.51085699]
["bitfinex","ETHUSD",1765416643117,0.1905,3279.5,3278.6,6.10013816]
["bitfinex","ETHUSD",1765416643637,0.4828,3279.4,3277.9,0.46080118]
["bitfinex","ETHUSD",1765416643914,0.1905,3279.7,3278.6,6.56096516]
["bitfinex","ETHUSD",1765416644084,0.002,3279.9,3278.8,0.405504]
["bitfinex","ETHUSD",1765416644283,0.002,3279.9,3278.7,1.11099652]
["bitfinex","ETHUSD",1765416644491,0.4828,3279.8,3278.2,0.46080118]
["bitfinex","ETHUSD",1765416644691,0.4828,3279.8,3278.6,3.05008235]
["bitfinex","ETHUSD",1765416644906,3.04905936,3279.7,3278.4,3.05026842]
["bitfinex","ETHUSD",1765416645312,0.4828,3279.8,3278.4,3.05026842]
["bitfinex","ETHUSD",1765416645313,0.4828,3279.6,3278.5,0.497]
["bitfinex","ETHUSD",1765416645712,0.4828,3279.6,3278.3,3.54732171]
["bitfinex","ETHUSD",1765416645914,1.1408789,3279.6,3278.3,6.95241534]
["bitfinex","ETHUSD",1765416646102,1.1408789,3279.6,3278.3,0.85173217]
["bitfinex","ETHUSD",1765416646317,0.4828,3279.5,3278.1,0.95780118]
["bitfinex","ETHUSD",1765416646515,0.4828,3279.5,3278.3,3.05036146]
["bitfinex","ETHUSD",1765416646714,0.4828,3279.5,3278.1,0.95780118]
["bitfinex","ETHUSD",1765416646912,0.4828,3279.5,3278.2,3.54738879]
["bitfinex","ETHUSD",1765416646913,3.04933829,3279.4,3278.2,3.54738879]
["bitfinex","ETHUSD",1765416647109,6.87233022,3279.4,3278.2,4.25325455]
["bitfinex","ETHUSD",1765416647307,0.4828,3279.3,3278.2,4.25325455]
["bitfinex","ETHUSD",1765416647508,0.4828,3279.3,3278.2,3.75625455]
["bitfinex","ETHUSD",1765416647721,0.4828,3279.3,3278.2,4.25325455]
["bitfinex","ETHUSD",1765416648023,0.4828,3279.3,3278.3,0.46080118]
["bitfinex","ETHUSD",1765416648219,0.4828,3279.3,3278.3,1.28333232]
["bitfinex","ETHUSD",1765416648422,0.4828,3279.7,3278.4,0.03050268]
["bitfinex","ETHUSD",1765416648628,0.4828,3279.6,3278.5,0.497]
["bitfinex","ETHUSD",1765416648799,3.04924531,3279.5,3278.3,0.82253114]
["bitfinex","ETHUSD",1765416649130,0.1905,3278.4,3277.8,0.497]
["bitfinex","ETHUSD",1765416649426,0.1905,3278.4,3277.5,3.05110602]
["bitfinex","ETHUSD",1765416649427,0.1905,3278.4,3277.6,0.497]
["bitfinex","ETHUSD",1765416649628,0.1905,3277.7,3276.5,1.09810118]
["bitfinex","ETHUSD",1765416649828,0.1905,3277.7,3276.6,0.497]
["bitfinex","ETHUSD",1765416649991,0.1905,3277.7,3276.9,3.05160528]
["bitfinex","ETHUSD",1765416650325,0.1905,3277.7,3277.0,0.30516053]
["bitfinex","ETHUSD",1765416650532,0.1905,3277.7,3277.0,3.35670741]
["bitfinex","ETHUSD",1765416650713,0.1905,3277.7,3277.0,0.30516053]
["bitfinex","ETHUSD",1765416651026,0.4828,3277.6,3276.8,3.54874802]
["bitfinex","ETHUSD",1765416651223,0.4828,3277.6,3276.9,3.0515726]
["bitfinex","ETHUSD",1765416651424,0.4828,3277.6,3276.8,0.497]
["bitfinex","ETHUSD",1765416651602,3.53381293,3277.6,3276.5,3.05197996]
["bitfinex","ETHUSD",1765416651803,3.53381293,3277.6,3276.6,0.497]
["bitfinex","ETHUSD",1765416652005,0.85523129,3277.5,3276.2,0.497]
["bitfinex","ETHUSD",1765416652210,1.35223129,3277.5,3276.2,0.497]
["bitfinex","ETHUSD",1765416652413,0.4828,3277.4,3276.4,3.05210098]
["bitfinex","ETHUSD",1765416652735,0.4828,3277.4,3276.2,0.497]
["bitfinex","ETHUSD",1765416653033,3.05129222,3277.3,3276.2,0.497]
["bitfinex","ETHUSD",1765416653222,3.05129222,3277.3,3276.2,0.89801961]
["bitfinex","ETHUSD",1765416653544,0.4828,3277.2,3275.9,3.23497519]
["bitfinex","ETHUSD",1765416653752,0.4828,3277.2,3275.7,0.497]
["bitfinex","ETHUSD",1765416653972,1.06327529,3277.2,3275.5,0.001]
["bitfinex","ETHUSD",1765416654547,0.4828,3277.1,3275.7,3.05276064]
["bitfinex","ETHUSD",1765416654854,0.4828,3277.1,3275.5,0.001]
["bitfinex","ETHUSD",1765416655075,0.4828,3277.8,3276.2,9.61775128]
["bitfinex","ETHUSD",1765416655366,0.1905,3278.4,3276.2,9.61775128]
["bitfinex","ETHUSD",1765416655367,0.1905,3277.9,3277.0,0.1824]
["bitfinex","ETHUSD",1765416655650,0.1905,3277.9,3277.1,0.497]
["bitfinex","ETHUSD",1765416655835,0.6733,3277.9,3277.1,0.497]
["bitfinex","ETHUSD",1765416656147,0.6733,3277.9,3276.9,0.497]
["bitfinex","ETHUSD",1765416656546,0.4828,3277.8,3276.4,0.64320118]
["bitfinex","ETHUSD",1765416656749,0.4828,3277.8,3276.5,0.16049763]
["bitfinex","ETHUSD",1765416656951,1.06327529,3277.8,3275.9,0.1824]
["bitfinex","ETHUSD",1765416657151,9.15275955,3277.7,3276.0,3.54947993]
["bitfinex","ETHUSD",1765416657470,0.58047529,3277.6,3276.0,0.497]
["bitfinex","ETHUSD",1765416657623,0.58047529,3277.6,3276.0,3.54949214]
["bitfinex","ETHUSD",1765416657624,1.06327529,3277.6,3276.0,3.54949214]
["bitfinex","ETHUSD",1765416657949,0.497,3277.5,3276.0,6.60199519]
["bitfinex","ETHUSD",1765416658121,0.15602753,3277.4,3276.1,0.67843952]
["bitfinex","ETHUSD",1765416658651,0.4828,3277.3,3276.1,0.67843952]
["bitfinex","ETHUSD",1765416659243,3.53411328,3277.3,3276.2,3.0523167]
["bitfinex","ETHUSD",1765416659559,3.53411328,3277.3,3276.1,0.67843952]
["bitfinex","ETHUSD",1765416659560,6.58542656,3277.3,3276.1,0.67843952]
["bitfinex","ETHUSD",1765416659865,0.4828,3277.2,3275.9,0.6794]
["bitfinex","ETHUSD",1765416660155,0.58047529,3277.7,3275.9,0.6794]
["bitfinex","ETHUSD",1765416660156,0.4828,3277.6,3276.1,9.15721345]
["bitfinex","ETHUSD",1765416660324,0.1905,3277.9,3276.3,0.405504]
["bitfinex","ETHUSD",1765416660646,6.77480383,3277.9,3276.4,0.497]
["bitfinex","ETHUSD",1765416660952,0.4828,3277.8,3276.5,0.497]
["bitfinex","ETHUSD",1765416661262,0.9798,3277.8,3276.6,3.05194408]
["bitfinex","ETHUSD",1765416661460,0.9798,3277.8,3276.5,3.05202097]
["bitfinex","ETHUSD",1765416661461,7.08148276,3277.8,3276.5,3.05202097]
["bitfinex","ETHUSD",1765416661676,0.4828,3277.7,3276.5,3.05202097]
["bitfinex","ETHUSD",1765416661973,0.58047529,3276.9,3275.5,0.001]
["bitfinex","ETHUSD",1765416662132,0.497,3276.8,3275.5,0.001]
["bitfinex","ETHUSD",1765416662335,0.497,3276.7,3275.5,0.001]
["bitfinex","ETHUSD",1765416662677,0.497,3276.6,3275.5,0.001]
["bitfinex","ETHUSD",1765416662858,0.1905,3275.6,3275.5,0.001]
["bitfinex","ETHUSD",1765416663175,3.2433758,3275.6,3275.5,0.001]
["bitfinex","ETHUSD",1765416663346,4.35579012,3275.6,3275.5,0.001]
["bitfinex","ETHUSD",1765416663555,4.93626541,3275.6,3275.5,0.001]
["bitfinex","ETHUSD",1765416663761,1.88338961,3275.6,3275.5,0.001]
["bitfinex","ETHUSD",1765416664081,4.93626541,3275.6,3275.5,0.001]
["bitfinex","ETHUSD",1765416664642,5.43326541,3275.6,3275.5,0.001]
["bitfinex","ETHUSD",1765416664962,0.58047529,3275.5,3273.7,0.1824]
["bitfinex","ETHUSD",1765416665155,0.497,3275.5,3273.9,6.10892208]
["bitfinex","ETHUSD",1765416665455,0.58047529,3275.4,3273.8,3.42793532]
["bitfinex","ETHUSD",1765416665662,0.58047529,3275.4,3273.8,9.537044]
["bitfinex","ETHUSD",1765416665861,1.41047443,3275.4,3273.9,0.9719444]
["bitfinex","ETHUSD",1765416666379,0.4828,3275.3,3273.9,0.9719444]
["bitfinex","ETHUSD",1765416666682,7.47071701,3275.3,3273.9,0.9719444]
["bitfinex","ETHUSD",1765416666888,0.4828,3275.2,3273.8,6.48248966]
["bitfinex","ETHUSD",1765416667090,0.9798,3275.2,3273.8,6.48248966]
["bitfinex","ETHUSD",1765416667252,3.05334188,3275.1,3273.8,3.42793532]
["bitfinex","ETHUSD",1765416667590,0.40331419,3275.0,3273.6,0.497]
["bitfinex","ETHUSD",1765416667883,0.86941419,3275.0,3273.8,3.05454918]
["bitfinex","ETHUSD",1765416668249,0.4661,3274.9,3273.8,6.10910352]
["bitfinex","ETHUSD",1765416668545,6.98791701,3275.3,3273.8,6.10910352]
["bitfinex","ETHUSD",1765416668546,0.1905,3275.6,3273.9,0.4897]
["bitfinex","ETHUSD",1765416668780,0.647,3275.9,3274.2,0.405504]
["bitfinex","ETHUSD",1765416668977,3.69961594,3275.9,3274.3,1.9653075]
["bitfinex","ETHUSD",1765416669206,6.98791701,3275.7,3273.9,1.07017529]
["bitfinex","ETHUSD",1765416669416,6.98791701,3275.2,3273.9,3.05440209]
["bitfinex","ETHUSD",1765416669579,0.58047529,3275.1,3273.5,3.55176742]
["bitfinex","ETHUSD",1765416669784,0.497,3275.0,3273.6,3.05472118]
["bitfinex","ETHUSD",1765416669986,0.497,3275.0,3273.7,3.05461965]
["bitfinex","ETHUSD",1765416670320,6.98791701,3274.7,3273.4,0.001]
["bitfinex","ETHUSD",1765416670493,6.98791701,3274.7,3273.5,3.05481852]
["bitfinex","ETHUSD",1765416670827,0.6967,3274.6,3273.5,3.0548039]
["bitfinex","ETHUSD",1765416671113,1.27717529,3274.6,3273.4,0.001]
["bitfinex","ETHUSD",1765416671317,1.32580923,3274.5,3273.4,0.001]
["bitfinex","ETHUSD",1765416671513,0.497,3274.4,3273.4,0.001]
["bitfinex","ETHUSD",1765416671816,0.9963,3274.4,3273.4,0.001]
["bitfinex","ETHUSD",1765416672316,0.4993,3274.3,3273.4,0.001]
["bitfinex","ETHUSD",1765416672532,0.1974,3273.5,3273.4,0.001]
["bitfinex","ETHUSD",1765416673499,7.80103939,3274.4,3273.4,0.001]
["bitfinex","ETHUSD",1765416673500,6.6071027,3274.5,3273.4,0.001]
["bitfinex","ETHUSD",1765416673806,0.1974,3273.5,3273.4,0.001]
["bitfinex","ETHUSD",1765416674505,0.6967,3273.5,3273.4,0.001]
["bitfinex","ETHUSD",1765416674936,0.4993,3274.0,3273.4,0.001]
["bitfinex","ETHUSD",1765416675116,0.9963,3274.0,3273.4,0.001]
["bitfinex","ETHUSD",1765416675436,3.25223427,3273.5,3273.4,0.001]
["bitfinex","ETHUSD",1765416675639,3.8829301,3273.5,3273.4,0.001]
["bitfinex","ETHUSD",1765416675843,4.96270539,3273.5,3273.4,0.001]
["bitfinex","ETHUSD",1765416676610,5.45970539,3273.5,3273.4,0.001]
["bitfinex","ETHUSD",1765416677016,5.86520939,3273.5,3273.4,0.001]
["bitfinex","ETHUSD",1765416677550,5.86520939,3273.5,3271.1,0.4969]
["bitfinex","ETHUSD",1765416677551,0.58047529,3272.8,3271.1,0.4969]
["bitfinex","ETHUSD",1765416677841,1.08582094,3273.4,3271.5,12.22676657]
["bitfinex","ETHUSD",1765416678009,0.4993,3274.0,3271.7,12.346897]
["bitfinex","ETHUSD",1765416678208,0.4993,3274.0,3271.6,0.43607008]
["bitfinex","ETHUSD",1765416678209,3.05435336,3274.1,3272.3,0.58047529]
["bitfinex","ETHUSD",1765416678413,6.10870672,3274.1,3272.4,0.497]
["bitfinex","ETHUSD",1765416678609,7.80333939,3274.0,3272.4,0.497]
["bitfinex","ETHUSD",1765416678831,1.69663995,3273.9,3272.4,0.497]
["bitfinex","ETHUSD",1765416679035,2.77641524,3273.9,3272.4,0.497]
["bitfinex","ETHUSD",1765416679233,0.4993,3273.9,3272.4,0.497]
["bitfinex","ETHUSD",1765416679508,3.05455434,3273.8,3272.5,6.11153552]
["bitfinex","ETHUSD",1765416679707,3.05455434,3273.8,3272.4,3.05585426]
["bitfinex","ETHUSD",1765416679708,6.10910868,3273.8,3272.4,3.05585426]
["bitfinex","ETHUSD",1765416679908,0.4993,3273.7,3272.4,6.1117154]
["bitfinex","ETHUSD",1765416680115,0.497,3273.6,3272.3,3.05594965]
["bitfinex","ETHUSD",1765416680314,0.15767753,3273.5,3272.4,6.11171837]
["bitfinex","ETHUSD",1765416680505,0.35507753,3273.5,3272.4,6.11171837]
["bitfinex","ETHUSD",1765416681507,3.40992604,3273.5,3272.2,9.16814373]
["bitfinex","ETHUSD",1765416681712,3.40992604,3273.5,3272.2,6.60899582]
["bitfinex","ETHUSD",1765416682716,1.07977529,3273.4,3272.1,3.55311764]
["bitfinex","ETHUSD",1765416682921,1.55923984,3273.3,3272.1,0.497]
["bitfinex","ETHUSD",1765416683124,1.55923984,3273.3,3272.0,3.55317468]
["bitfinex","ETHUSD",1765416683346,6.10929278,3273.8,3272.2,0.58047529]
["bitfinex","ETHUSD",1765416683524,6.10985518,3273.4,3272.3,3.55295452]
["bitfinex","ETHUSD",1765416683711,6.10985518,3273.4,3271.7,0.4969]
["bitfinex","ETHUSD",1765416683914,0.4993,3273.3,3272.2,3.05604791]
["bitfinex","ETHUSD",1765416684641,3.2522477,3273.5,3272.2,9.66504373]
["bitfinex","ETHUSD",1765416684943,3.2522477,3273.5,3272.3,1.46340437]
["bitfinex","ETHUSD",1765416685647,6.3070954,3273.5,3272.4,6.60872228]
["bitfinex","ETHUSD",1765416685857,0.4993,3273.4,3272.4,3.55286114]
["bitfinex","ETHUSD",1765416686018,0.4993,3273.4,3272.3,3.55293499]
["bitfinex","ETHUSD",1765416686547,0.4993,3273.4,3272.3,3.05593499]
["bitfinex","ETHUSD",1765416686746,0.68063954,3273.3,3272.3,3.05593499]
["bitfinex","ETHUSD",1765416686962,0.1974,3273.5,3272.4,0.4969]
["bitfinex","ETHUSD",1765416687117,0.1974,3273.8,3272.5,0.03055767]
["bitfinex","ETHUSD",1765416687453,0.1974,3273.8,3272.4,0.95770118]
["bitfinex","ETHUSD",1765416687658,6.60859528,3273.7,3272.5,6.60853552]
["bitfinex","ETHUSD",1765416688028,6.10929528,3273.7,3272.5,3.05576776]
["bitfinex","ETHUSD",1765416688336,1.62596953,3273.6,3272.4,3.05586114]
["bitfinex","ETHUSD",1765416688845,0.4993,3273.5,3272.4,3.05584312]
["bitfinex","ETHUSD",1765416689433,0.4993,3273.5,3272.4,6.11170426]
["bitfinex","ETHUSD",1765416689647,3.05492759,3273.4,3272.4,0.496]
["bitfinex","ETHUSD",1765416689834,6.10985518,3273.4,3272.3,3.05595452]
["bitfinex","ETHUSD",1765416690038,6.10985518,3273.4,3272.2,3.05604273]
["bitfinex","ETHUSD",1765416690039,1.16021552,3273.3,3272.2,3.05604273]
["bitfinex","ETHUSD",1765416690233,1.16021552,3273.3,3272.2,6.11209064]
["bitfinex","ETHUSD",1765416691463,1.16021552,3273.3,3272.2,3.05604273]
["bitfinex","ETHUSD",1765416691654,6.60952852,3273.2,3272.2,3.05604273]
["bitfinex","ETHUSD",1765416691852,6.60952852,3273.2,3272.1,0.496]
["bitfinex","ETHUSD",1765416691853,6.60952852,3273.2,3272.1,3.55211083]
["bitfinex","ETHUSD",1765416692078,1.2263444,3273.1,3271.8,3.05641941]
["bitfinex","ETHUSD",1765416692232,1.2263444,3273.1,3271.9,0.496]
["bitfinex","ETHUSD",1765416692432,0.4993,3273.0,3271.9,3.55223808]
["bitfinex","ETHUSD",1765416692649,0.496,3272.9,3271.6,0.4969]
["bitfinex","ETHUSD",1765416692856,0.496,3272.9,3271.8,0.496]
["bitfinex","ETHUSD",1765416693052,0.79925836,3272.8,3271.8,0.496]
["bitfinex","ETHUSD",1765416693266,0.79925836,3272.8,3271.7,0.496]
["bitfinex","ETHUSD",1765416693445,0.4993,3272.7,3271.7,0.496]
["bitfinex","ETHUSD",1765416693644,6.11134876,3272.6,3271.3,6.11377738]
["bitfinex","ETHUSD",1765416693943,6.11134876,3272.6,3271.3,3.05688869]
["bitfinex","ETHUSD",1765416694144,0.66106488,3272.5,3271.4,0.496]
["bitfinex","ETHUSD",1765416694470,1.16036488,3272.5,3271.4,0.496]
["bitfinex","ETHUSD",1765416694642,0.4993,3272.4,3271.4,0.496]
["bitfinex","ETHUSD",1765416695033,0.4993,3272.4,3271.3,6.11377738]
["bitfinex","ETHUSD",1765416695230,0.4993,3272.4,3271.3,3.55288869]
["bitfinex","ETHUSD",1765416695461,1.22647136,3272.4,3271.3,6.60977738]
["bitfinex","ETHUSD",1765416695849,3.05595452,3272.3,3271.3,6.60977738]
["bitfinex","ETHUSD",1765416696372,1.22647136,3272.4,3271.3,6.60977738]
["bitfinex","ETHUSD",1765416696673,4.28234791,3272.4,3271.3,6.60977738]
["bitfinex","ETHUSD",1765416697030,1.22647136,3272.4,3271.3,6.60977738]
["bitfinex","ETHUSD",1765416697241,7.47688364,3273.4,3271.4,1.52837647]
["bitfinex","ETHUSD",1765416697463,3.05502092,3273.3,3271.7,0.46080118]
["bitfinex","ETHUSD",1765416697630,9.64466276,3273.3,3271.7,0.46080118]
["bitfinex","ETHUSD",1765416697965,6.1104152,3273.1,3271.9,6.11265624]
["bitfinex","ETHUSD",1765416698163,6.1104152,3273.1,3271.9,6.81960198]
["bitfinex","ETHUSD",1765416698361,0.4796,3273.0,3271.9,3.05632812]
["bitfinex","ETHUSD",1765416698935,0.4796,3273.0,3271.8,3.05638786]
["bitfinex","ETHUSD",1765416699160,0.4796,3273.0,3271.9,0.496]
["bitfinex","ETHUSD",1765416699466,1.55607529,3273.0,3271.9,0.496]
["bitfinex","ETHUSD",1765416699789,0.495,3272.0,3271.2,3.23882535]
["bitfinex","ETHUSD",1765416700073,3.05632812,3271.9,3271.3,0.496]
["bitfinex","ETHUSD",1765416700364,0.1959,3271.9,3271.3,0.496]
["bitfinex","ETHUSD",1765416700570,3.05617635,3272.1,3271.3,0.496]
["bitfinex","ETHUSD",1765416700780,3.05617635,3272.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416700781,0.35357764,3272.0,3271.0,0.001]
["bitfinex","ETHUSD",1765416700940,0.83317764,3272.0,3271.0,0.497]
["bitfinex","ETHUSD",1765416701338,0.4796,3271.9,3271.1,0.1819]
["bitfinex","ETHUSD",1765416701544,3.25208935,3272.1,3271.2,3.05695152]
["bitfinex","ETHUSD",1765416701884,3.25208935,3272.1,3271.0,0.9841]
["bitfinex","ETHUSD",1765416701885,0.495,3271.2,3271.0,0.001]
["bitfinex","ETHUSD",1765416702088,3.05701751,3271.2,3271.0,0.001]
["bitfinex","ETHUSD",1765416702261,3.05660838,3271.6,3271.0,0.001]
["bitfinex","ETHUSD",1765416702773,6.11321676,3271.6,3271.0,0.001]
["bitfinex","ETHUSD",1765416702976,0.61132168,3271.5,3271.0,0.001]
["bitfinex","ETHUSD",1765416703542,3.6268848,3272.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416703543,3.05586114,3272.4,3271.4,0.4989]
["bitfinex","ETHUSD",1765416703744,3.05558101,3272.7,3271.5,0.4989]
["bitfinex","ETHUSD",1765416703946,3.05558101,3272.7,3271.7,3.05651496]
["bitfinex","ETHUSD",1765416704145,6.11116202,3272.7,3271.7,6.11302992]
["bitfinex","ETHUSD",1765416704580,3.05558101,3272.7,3271.7,3.05651496]
["bitfinex","ETHUSD",1765416705064,0.4796,3272.6,3271.7,0.496]
["bitfinex","ETHUSD",1765416705970,6.11153552,3272.5,3271.7,0.496]
["bitfinex","ETHUSD",1765416706343,3.05576776,3272.5,3271.7,3.55251495]
["bitfinex","ETHUSD",1765416706662,6.11153552,3272.5,3271.6,0.496]
["bitfinex","ETHUSD",1765416707164,6.11153552,3272.5,3271.2,0.94790118]
["bitfinex","ETHUSD",1765416707165,6.11153552,3272.5,3271.2,3.54408135]
["bitfinex","ETHUSD",1765416707367,6.11153552,3272.5,3271.1,0.1819]
["bitfinex","ETHUSD",1765416707368,1.09075355,3272.4,3271.1,0.1819]
["bitfinex","ETHUSD",1765416707571,1.09075355,3272.4,3271.2,0.496]
["bitfinex","ETHUSD",1765416707970,6.11190904,3272.3,3271.3,3.05686029]
["bitfinex","ETHUSD",1765416708286,6.11190904,3272.3,3271.2,0.496]
["bitfinex","ETHUSD",1765416708287,6.59150904,3272.3,3271.2,0.496]
["bitfinex","ETHUSD",1765416708478,6.59150904,3272.3,3271.2,6.60992922]
["bitfinex","ETHUSD",1765416708795,6.59150904,3272.3,3271.2,4.71933]
["bitfinex","ETHUSD",1765416709391,1.06007529,3272.2,3271.1,0.1819]
["bitfinex","ETHUSD",1765416709605,1.06007529,3272.2,3271.2,0.495]
["bitfinex","ETHUSD",1765416709890,0.4796,3272.1,3271.2,0.495]
["bitfinex","ETHUSD",1765416710106,6.11246942,3272.0,3271.2,0.495]
["bitfinex","ETHUSD",1765416710311,0.58047529,3271.9,3271.1,0.1819]
["bitfinex","ETHUSD",1765416710476,0.58047529,3271.9,3271.0,0.001]
["bitfinex","ETHUSD",1765416710477,1.06007529,3271.9,3271.0,0.001]
["bitfinex","ETHUSD",1765416711004,0.4796,3271.8,3271.0,0.001]
["bitfinex","ETHUSD",1765416711691,0.495,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416712165,4.0316756,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416712370,4.74054006,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416712984,5.32101535,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416714195,5.81601535,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416714597,5.32101535,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416714835,5.81601535,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416715121,0.71725447,3272.0,3271.0,0.001]
["bitfinex","ETHUSD",1765416715405,0.58047529,3271.8,3271.0,0.001]
["bitfinex","ETHUSD",1765416715776,1.06007529,3271.8,3271.0,0.001]
["bitfinex","ETHUSD",1765416716408,0.495,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416716608,3.5520756,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416717506,3.0570756,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416718508,3.5520756,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416718699,4.0316756,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416718895,4.74054022,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416719300,5.32101551,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416721007,6.22151951,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416721688,5.72651951,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416722007,6.22151951,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416722789,5.72651951,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416722998,6.22151951,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416723195,9.44551951,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765416723803,7.92515176,3270.7,3269.9,0.001]
["bitfinex","ETHUSD",1765416723991,1.07547529,3270.6,3269.9,0.001]
["bitfinex","ETHUSD",1765416724190,1.55507529,3270.6,3269.9,0.001]
["bitfinex","ETHUSD",1765416724402,0.495,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1765416724606,0.99,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1765416724807,5.10817926,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1765416725007,6.67676175,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1765416725607,3.224,3269.6,3268.1,0.0912]
["bitfinex","ETHUSD",1765416725921,0.58047529,3269.3,3268.1,0.0912]
["bitfinex","ETHUSD",1765416726119,0.405504,3269.2,3267.8,0.1819]
["bitfinex","ETHUSD",1765416726293,0.495,3269.1,3267.8,0.1819]
["bitfinex","ETHUSD",1765416726704,0.4796,3269.0,3267.8,0.1819]
["bitfinex","ETHUSD",1765416726904,8.10012305,3268.8,3266.3,3.0615069]
["bitfinex","ETHUSD",1765416727105,0.58047529,3268.6,3267.4,0.4871]
["bitfinex","ETHUSD",1765416727306,3.07144081,3268.7,3267.4,0.4871]
["bitfinex","ETHUSD",1765416727595,0.495,3268.5,3267.4,0.4871]
["bitfinex","ETHUSD",1765416727905,0.495,3268.5,3266.9,0.4979]
["bitfinex","ETHUSD",1765416728103,0.4573,3268.4,3266.9,0.4979]
["bitfinex","ETHUSD",1765416728303,0.405504,3268.3,3266.9,0.4979]
["bitfinex","ETHUSD",1765416728500,0.4573,3268.2,3266.6,3.06126024]
["bitfinex","ETHUSD",1765416728720,0.495,3268.1,3266.8,0.40699602]
["bitfinex","ETHUSD",1765416728921,9.63722656,3268.0,3266.8,0.0917]
["bitfinex","ETHUSD",1765416729121,1.07547529,3267.9,3266.8,0.0917]
["bitfinex","ETHUSD",1765416729323,1.26367529,3267.9,3266.8,0.0917]
["bitfinex","ETHUSD",1765416729527,1.72097529,3267.9,3266.8,0.0917]
["bitfinex","ETHUSD",1765416730194,0.4998,3267.8,3266.8,0.0917]
["bitfinex","ETHUSD",1765416730395,1.04484019,3267.8,3266.8,0.5442]
["bitfinex","ETHUSD",1765416730596,0.495,3267.7,3266.8,0.5442]
["bitfinex","ETHUSD",1765416730799,0.58047529,3267.6,3266.8,0.0917]
["bitfinex","ETHUSD",1765416730998,1.07547529,3267.6,3266.8,0.0917]
["bitfinex","ETHUSD",1765416731197,0.58047529,3267.6,3266.8,0.0917]
["bitfinex","ETHUSD",1765416731398,0.495,3267.5,3266.8,0.0917]
["bitfinex","ETHUSD",1765416731633,0.58047529,3268.2,3267.5,0.4566]
["bitfinex","ETHUSD",1765416731926,0.58047529,3268.2,3266.9,0.4525]
["bitfinex","ETHUSD",1765416732298,3.05969464,3268.3,3266.9,1.03297529]
["bitfinex","ETHUSD",1765416732499,3.05922662,3268.8,3268.2,0.5931]
["bitfinex","ETHUSD",1765416732708,0.495,3268.9,3268.2,0.5931]
["bitfinex","ETHUSD",1765416732907,0.6814,3269.3,3268.2,3.65285847]
["bitfinex","ETHUSD",1765416733106,0.495,3269.2,3268.2,3.65285847]
["bitfinex","ETHUSD",1765416733312,0.495,3269.2,3268.2,1.46978585]
["bitfinex","ETHUSD",1765416733313,0.58047529,3269.1,3268.2,1.46978585]
["bitfinex","ETHUSD",1765416733518,0.58047529,3269.1,3268.2,0.5931]
["bitfinex","ETHUSD",1765416733740,0.4998,3269.0,3268.0,0.1365]
["bitfinex","ETHUSD",1765416733940,0.4998,3269.0,3267.6,0.1365]
["bitfinex","ETHUSD",1765416734240,0.58047529,3269.1,3267.7,3.06024091]
["bitfinex","ETHUSD",1765416734427,0.495,3269.0,3267.7,0.4525]
["bitfinex","ETHUSD",1765416734634,0.495,3269.0,3267.8,3.51259658]
["bitfinex","ETHUSD",1765416734846,3.05913304,3268.9,3267.9,0.35125966]
["bitfinex","ETHUSD",1765416735015,6.11826608,3268.9,3267.9,3.86379953]
["bitfinex","ETHUSD",1765416735216,6.11826608,3268.9,3267.9,0.80375966]
["bitfinex","ETHUSD",1765416735430,3.05913304,3268.9,3268.0,0.4525]
["bitfinex","ETHUSD",1765416735819,3.05913304,3268.9,3268.1,0.1365]
["bitfinex","ETHUSD",1765416736226,3.05913304,3268.9,3268.1,0.589]
["bitfinex","ETHUSD",1765416736426,0.6766,3269.3,3268.1,0.589]
["bitfinex","ETHUSD",1765416736626,6.79415636,3269.3,3268.2,0.4525]
["bitfinex","ETHUSD",1765416736827,3.05894588,3269.1,3268.3,3.05969464]
["bitfinex","ETHUSD",1765416737026,3.05886693,3269.2,3268.4,0.65719502]
["bitfinex","ETHUSD",1765416737323,0.495,3269.5,3268.4,1.10969502]
["bitfinex","ETHUSD",1765416737523,0.495,3269.5,3268.5,0.4525]
["bitfinex","ETHUSD",1765416738642,1.07547529,3269.6,3268.5,0.4525]
["bitfinex","ETHUSD",1765416739362,3.83465664,3269.9,3268.6,6.11882762]
["bitfinex","ETHUSD",1765416739533,3.05811982,3270.0,3268.7,0.65713276]
["bitfinex","ETHUSD",1765416739851,6.11623964,3270.0,3268.7,1.10963276]
["bitfinex","ETHUSD",1765416740022,0.58047529,3269.9,3268.8,0.4525]
["bitfinex","ETHUSD",1765416740424,3.05759048,3270.6,3268.8,0.4525]
["bitfinex","ETHUSD",1765416740425,3.05744947,3270.7,3269.8,0.639]
["bitfinex","ETHUSD",1765416740623,0.77155478,3270.7,3269.9,0.4566]
["bitfinex","ETHUSD",1765416740932,0.77155478,3270.7,3268.7,0.65713276]
["bitfinex","ETHUSD",1765416740933,0.4998,3270.6,3269.4,0.1824]
["bitfinex","ETHUSD",1765416741141,0.495,3270.5,3269.4,0.1824]
["bitfinex","ETHUSD",1765416741451,6.11545988,3270.4,3269.4,0.1824]
["bitfinex","ETHUSD",1765416741821,1.08027529,3270.3,3268.7,0.65713276]
["bitfinex","ETHUSD",1765416742031,1.08027529,3270.3,3269.2,0.1824]
["bitfinex","ETHUSD",1765416742228,0.4998,3270.2,3269.2,0.1824]
["bitfinex","ETHUSD",1765416743027,0.495,3270.1,3269.2,0.1824]
["bitfinex","ETHUSD",1765416743349,0.58047529,3270.3,3269.2,0.6349]
["bitfinex","ETHUSD",1765416743554,3.05728066,3270.9,3270.2,0.5483]
["bitfinex","ETHUSD",1765416743753,3.05728066,3270.9,3270.3,0.4566]
["bitfinex","ETHUSD",1765416743920,3.0570756,3271.1,3270.3,0.4566]
["bitfinex","ETHUSD",1765416744252,6.53749876,3271.1,3270.3,0.4566]
["bitfinex","ETHUSD",1765416744653,0.58047529,3271.0,3270.3,0.4566]
["bitfinex","ETHUSD",1765416744864,3.0570756,3271.1,3270.3,0.4566]
["bitfinex","ETHUSD",1765416745068,0.1816,3270.9,3270.2,0.0917]
["bitfinex","ETHUSD",1765416745542,6.11471198,3270.8,3270.2,0.0917]
["bitfinex","ETHUSD",1765416746127,6.80239071,3270.8,3270.2,0.0917]
["bitfinex","ETHUSD",1765416746624,3.74503472,3270.8,3270.2,0.0917]
["bitfinex","ETHUSD",1765416746823,3.74503472,3270.8,3270.3,0.4525]
["bitfinex","ETHUSD",1765416746824,3.05735599,3270.8,3270.3,0.4525]
["bitfinex","ETHUSD",1765416747055,3.05729666,3270.9,3270.3,0.4525]
["bitfinex","ETHUSD",1765416747655,0.58047529,3271.0,3270.3,0.4525]
["bitfinex","ETHUSD",1765416747857,0.497,3271.4,3270.3,3.51032158]
["bitfinex","ETHUSD",1765416748031,0.002,3271.4,3270.9,0.0122]
["bitfinex","ETHUSD",1765416748351,3.05880082,3271.4,3270.4,0.4525]
["bitfinex","ETHUSD",1765416748551,3.05880082,3271.4,3270.5,0.495]
["bitfinex","ETHUSD",1765416748755,3.05880082,3271.4,3270.4,0.4525]
["bitfinex","ETHUSD",1765416748928,6.11560164,3271.4,3270.4,0.81270216]
["bitfinex","ETHUSD",1765416749430,6.11560164,3271.4,3270.5,0.4525]
["bitfinex","ETHUSD",1765416749646,6.11560164,3271.4,3270.5,3.51005218]
["bitfinex","ETHUSD",1765416749849,3.05880082,3271.4,3270.5,3.51005218]
["bitfinex","ETHUSD",1765416750162,6.11560164,3271.4,3270.5,3.51005218]
["bitfinex","ETHUSD",1765416750368,6.11560164,3271.4,3270.5,0.4525]
["bitfinex","ETHUSD",1765416750550,6.7766618,3271.4,3270.5,0.4525]
["bitfinex","ETHUSD",1765416750722,6.7766618,3271.4,3270.2,0.0917]
["bitfinex","ETHUSD",1765416750723,1.08027529,3271.3,3270.2,0.0917]
["bitfinex","ETHUSD",1765416750922,0.495,3271.2,3270.2,0.0917]
["bitfinex","ETHUSD",1765416751123,0.9948,3271.2,3270.2,0.0917]
["bitfinex","ETHUSD",1765416751324,0.15752753,3271.1,3270.2,0.0917]
["bitfinex","ETHUSD",1765416751555,0.65732753,3271.1,3270.2,0.0917]
["bitfinex","ETHUSD",1765416751853,0.65732753,3271.1,3269.7,0.495]
["bitfinex","ETHUSD",1765416751854,0.58047529,3270.9,3269.7,0.495]
["bitfinex","ETHUSD",1765416752026,0.58047529,3270.9,3269.8,0.4525]
["bitfinex","ETHUSD",1765416752226,0.76207529,3270.9,3269.9,3.05818522]
["bitfinex","ETHUSD",1765416752462,1.23262134,3270.8,3269.9,3.05818522]
["bitfinex","ETHUSD",1765416752827,1.23262134,3270.8,3269.8,0.4525]
["bitfinex","ETHUSD",1765416753030,1.23262134,3270.8,3269.8,3.51071908]
["bitfinex","ETHUSD",1765416753349,1.23262134,3270.8,3269.9,3.05816147]
["bitfinex","ETHUSD",1765416753565,1.23262134,3270.8,3269.8,0.4525]
["bitfinex","ETHUSD",1765416753871,0.19946966,3270.7,3269.8,0.4525]
["bitfinex","ETHUSD",1765416754158,3.05754295,3270.6,3269.8,3.51072805]
["bitfinex","ETHUSD",1765416755461,6.1150859,3270.6,3269.8,0.4525]
["bitfinex","ETHUSD",1765416755630,0.58047529,3271.0,3270.5,0.5483]
["bitfinex","ETHUSD",1765416755835,0.58047529,3271.2,3270.6,0.4566]
["bitfinex","ETHUSD",1765416756134,1.05195948,3271.2,3270.6,0.4566]
["bitfinex","ETHUSD",1765416756471,3.5284816,3271.2,3270.6,0.4566]
["bitfinex","ETHUSD",1765416756673,0.497,3271.4,3270.6,3.51412175]
["bitfinex","ETHUSD",1765416756831,6.11378944,3271.3,3270.6,0.4566]
["bitfinex","ETHUSD",1765416758466,0.58047529,3271.3,3270.6,0.4566]
["bitfinex","ETHUSD",1765416759368,0.58047529,3271.3,3270.6,3.5141406]
["bitfinex","ETHUSD",1765416759671,0.58047529,3271.3,3270.6,3.9710406]
["bitfinex","ETHUSD",1765416760235,0.58047529,3271.3,3270.6,0.9135]
["bitfinex","ETHUSD",1765416760534,3.05698214,3271.2,3270.6,0.9135]
["bitfinex","ETHUSD",1765416760847,6.11396428,3271.2,3270.5,0.0917]
["bitfinex","ETHUSD",1765416761742,3.05698214,3271.2,3270.5,0.5486]
["bitfinex","ETHUSD",1765416762535,0.002,3271.4,3270.5,0.5486]
["bitfinex","ETHUSD",1765416762742,0.58247529,3271.4,3270.5,3.60620305]
["bitfinex","ETHUSD",1765416762954,0.58247529,3271.4,3270.5,6.66383949]
["bitfinex","ETHUSD",1765416763367,1.043423,3271.4,3270.5,6.66383949]
["bitfinex","ETHUSD",1765416763580,0.002,3271.4,3271.3,0.4811]
["bitfinex","ETHUSD",1765416763755,0.002,3271.4,3271.3,0.6176]
["bitfinex","ETHUSD",1765416764559,0.002,3271.4,3271.1,0.1365]
["bitfinex","ETHUSD",1765416765878,0.002,3271.4,3271.3,0.4811]
["bitfinex","ETHUSD",1765416766069,0.002,3271.4,3271.3,0.886604]
["bitfinex","ETHUSD",1765416766396,0.002,3271.4,3271.3,2.15241721]
["bitfinex","ETHUSD",1765416766577,0.002,3271.4,3271.3,5.78978119]
["bitfinex","ETHUSD",1765416767946,0.002,3271.7,3271.4,0.98597929]
["bitfinex","ETHUSD",1765416768250,0.002,3271.7,3271.6,0.865404]
["bitfinex","ETHUSD",1765416768445,0.002,3271.7,3271.6,1.360404]
["bitfinex","ETHUSD",1765416768747,0.002,3271.7,3271.6,5.6941656]
["bitfinex","ETHUSD",1765416770275,0.002,3271.7,3271.6,0.4599]
["bitfinex","ETHUSD",1765416770578,0.002,3271.7,3271.6,0.9549]
["bitfinex","ETHUSD",1765416770782,0.002,3271.7,3271.6,0.495]
["bitfinex","ETHUSD",1765416771279,0.002,3271.7,3271.3,3.55188219]
["bitfinex","ETHUSD",1765416771444,0.002,3271.7,3271.3,0.495]
["bitfinex","ETHUSD",1765416771874,0.002,3271.7,3271.3,0.9519]
["bitfinex","ETHUSD",1765416772076,0.002,3271.7,3271.3,4.00878499]
["bitfinex","ETHUSD",1765416772483,0.002,3271.7,3271.6,0.4811]
["bitfinex","ETHUSD",1765416772651,2.472,3271.7,3271.6,3.94321238]
["bitfinex","ETHUSD",1765416772855,0.002,3271.7,3271.6,4.98058767]
["bitfinex","ETHUSD",1765416773778,0.002,3271.7,3271.6,0.58047529]
["bitfinex","ETHUSD",1765416773977,0.002,3271.7,3271.6,5.07008367]
["bitfinex","ETHUSD",1765416774184,0.002,3271.7,3271.6,5.8827632]
["bitfinex","ETHUSD",1765416774883,2.472,3271.7,3271.6,0.4811]
["bitfinex","ETHUSD",1765416775050,2.472,3271.7,3271.6,3.99460838]
["bitfinex","ETHUSD",1765416777464,2.472,3271.7,3271.5,3.55168861]
["bitfinex","ETHUSD",1765416777683,2.472,3271.7,3271.6,3.99460838]
["bitfinex","ETHUSD",1765416777858,0.002,3271.7,3271.6,5.1547521]
["bitfinex","ETHUSD",1765416778383,0.002,3271.7,3271.6,5.2442481]
["bitfinex","ETHUSD",1765416778893,0.002,3271.7,3271.6,4.7492481]
["bitfinex","ETHUSD",1765416779069,0.002,3271.7,3271.6,5.2442481]
["bitfinex","ETHUSD",1765416779583,0.002,3271.7,3271.6,6.23022739]
["bitfinex","ETHUSD",1765416780487,0.002,3271.7,3271.6,0.4811]
["bitfinex","ETHUSD",1765416780687,3.4436,3271.7,3271.1,0.1365]
["bitfinex","ETHUSD",1765416780989,2.9473,3271.7,3271.1,0.495]
["bitfinex","ETHUSD",1765416781286,2.472,3271.7,3271.6,0.4811]
["bitfinex","ETHUSD",1765416781487,2.472,3271.7,3271.6,0.9761]
["bitfinex","ETHUSD",1765416781786,2.472,3271.7,3271.6,1.838504]
["bitfinex","ETHUSD",1765416781969,2.472,3271.7,3271.6,2.0223544]
["bitfinex","ETHUSD",1765416783063,2.472,3271.7,3271.6,5.07896278]
["bitfinex","ETHUSD",1765416783481,2.472,3271.7,3271.6,3.72155878]
["bitfinex","ETHUSD",1765416783796,2.472,3271.7,3271.6,4.03270838]
["bitfinex","ETHUSD",1765416784361,0.002,3271.7,3271.6,4.03270838]
["bitfinex","ETHUSD",1765416784566,0.002,3271.7,3271.6,4.48960838]
["bitfinex","ETHUSD",1765416785380,0.002,3271.7,3271.6,4.03270838]
["bitfinex","ETHUSD",1765416785581,0.4983,3271.7,3270.8,0.4569]
["bitfinex","ETHUSD",1765416785778,0.002,3271.7,3271.1,3.05703731]
["bitfinex","ETHUSD",1765416786088,0.002,3271.7,3270.9,1.53237529]
["bitfinex","ETHUSD",1765416786291,0.002,3271.7,3271.3,3.05682622]
["bitfinex","ETHUSD",1765416786507,0.002,3271.7,3271.4,0.495]
["bitfinex","ETHUSD",1765416787298,0.002,3271.7,3271.6,0.4811]
["bitfinex","ETHUSD",1765416787497,0.002,3271.7,3271.6,3.97377846]
["bitfinex","ETHUSD",1765416787810,0.002,3271.7,3271.6,4.7443913]
["bitfinex","ETHUSD",1765416787994,0.002,3271.7,3271.6,5.7256913]
["bitfinex","ETHUSD",1765416788374,0.002,3271.7,3271.6,6.30616659]
["bitfinex","ETHUSD",1765416791072,0.002,3271.7,3271.6,5.2393913]
["bitfinex","ETHUSD",1765416791382,0.002,3271.7,3271.6,4.03270838]
["bitfinex","ETHUSD",1765416792099,0.002,3271.7,3271.6,4.90541238]
["bitfinex","ETHUSD",1765416792607,0.002,3271.7,3271.6,4.03270838]
["bitfinex","ETHUSD",1765416792897,0.002,3271.7,3271.6,4.90541238]
["bitfinex","ETHUSD",1765416793098,0.002,3271.7,3271.6,5.48588767]
["bitfinex","ETHUSD",1765416793297,0.002,3271.7,3271.6,5.84514751]
["bitfinex","ETHUSD",1765416793503,0.002,3271.7,3271.6,6.33914751]
["bitfinex","ETHUSD",1765416795079,0.002,3271.7,3271.6,29.52806308]
["bitfinex","ETHUSD",1765416795278,0.002,3272.8,3271.7,27.80749729]
["bitfinex","ETHUSD",1765416795510,0.002,3272.8,3272.7,0.6112]
["bitfinex","ETHUSD",1765416795698,0.002,3272.8,3272.7,1.1052]
["bitfinex","ETHUSD",1765416796006,0.002,3272.8,3272.7,4.16078101]
["bitfinex","ETHUSD",1765416796184,0.002,3272.8,3272.7,4.92297791]
["bitfinex","ETHUSD",1765416796804,0.002,3272.8,3272.7,5.39017791]
["bitfinex","ETHUSD",1765416797402,0.002,3272.8,3272.7,5.79568191]
["bitfinex","ETHUSD",1765416797715,0.002,3272.8,3272.7,6.3761572]
["bitfinex","ETHUSD",1765416800303,0.002,3272.8,3272.7,5.8821572]
["bitfinex","ETHUSD",1765416800509,0.002,3272.8,3272.7,6.3761572]
["bitfinex","ETHUSD",1765416800719,0.002,3272.8,3272.7,5.8821572]
["bitfinex","ETHUSD",1765416800895,0.002,3272.8,3272.7,6.3761572]
["bitfinex","ETHUSD",1765416801092,0.4975,3272.8,3272.7,4.1300563]
["bitfinex","ETHUSD",1765416801296,0.002,3272.8,3272.7,4.1300563]
["bitfinex","ETHUSD",1765416802732,0.002,3272.8,3272.7,5.4774603]
["bitfinex","ETHUSD",1765416804220,0.002,3272.8,3272.7,5.0102603]
["bitfinex","ETHUSD",1765416804424,0.002,3272.8,3272.7,4.5355603]
["bitfinex","ETHUSD",1765416804614,0.002,3272.8,3272.7,5.29468473]
["bitfinex","ETHUSD",1765416804817,0.002,3272.8,3272.7,4.1300563]
["bitfinex","ETHUSD",1765416805022,0.4975,3272.8,3272.7,4.1300563]
["bitfinex","ETHUSD",1765416805217,0.4975,3272.8,3272.2,0.1365]
["bitfinex","ETHUSD",1765416805419,0.4975,3272.8,3272.5,3.05575087]
["bitfinex","ETHUSD",1765416805624,0.002,3272.8,3272.3,0.494]
["bitfinex","ETHUSD",1765416805938,0.002,3272.8,3271.8,3.19287083]
["bitfinex","ETHUSD",1765416805939,0.4933,3272.8,3271.8,3.19287083]
["bitfinex","ETHUSD",1765416806228,0.002,3272.8,3272.7,0.4747]
["bitfinex","ETHUSD",1765416806401,2.4628341,3273.3,3272.7,1.374204]
["bitfinex","ETHUSD",1765416806602,2.4628341,3273.3,3273.2,0.6341]
["bitfinex","ETHUSD",1765416806801,2.4628341,3273.3,3273.2,0.494]
["bitfinex","ETHUSD",1765416807210,2.4628341,3273.3,3273.2,0.9687]
["bitfinex","ETHUSD",1765416807904,2.4628341,3273.3,3273.2,0.494]
["bitfinex","ETHUSD",1765416808235,2.4628341,3273.3,3273.2,3.05511426]
["bitfinex","ETHUSD",1765416808440,2.4628341,3273.3,3273.2,3.54911426]
["bitfinex","ETHUSD",1765416809133,2.4628341,3273.3,3272.9,3.0553236]
["bitfinex","ETHUSD",1765416809332,2.4628341,3273.3,3273.0,0.494]
["bitfinex","ETHUSD",1765416809909,2.9541341,3273.3,3273.0,0.494]
["bitfinex","ETHUSD",1765416810110,2.4628341,3273.3,3273.1,3.0552076]
["bitfinex","ETHUSD",1765416810936,0.4955,3273.2,3272.5,0.1594]
["bitfinex","ETHUSD",1765416811132,0.2651,3273.1,3272.3,3.05586189]
["bitfinex","ETHUSD",1765416811333,0.2651,3273.1,3272.4,3.05585303]
["bitfinex","ETHUSD",1765416811538,0.2651,3273.1,3272.5,0.494]
["bitfinex","ETHUSD",1765416811539,0.4913,3273.0,3272.5,0.494]
["bitfinex","ETHUSD",1765416811712,0.6803,3272.6,3272.5,0.494]
["bitfinex","ETHUSD",1765416812227,1.1716,3272.6,3272.5,0.494]
["bitfinex","ETHUSD",1765416812435,4.22728681,3272.6,3271.8,3.05639988]
["bitfinex","ETHUSD",1765416812731,0.2651,3272.2,3271.9,0.494]
["bitfinex","ETHUSD",1765416812915,0.2651,3272.2,3271.9,0.84903999]
["bitfinex","ETHUSD",1765416813833,0.4913,3272.5,3271.9,0.84903999]
["bitfinex","ETHUSD",1765416814239,0.4913,3272.5,3272.0,3.55022895]
["bitfinex","ETHUSD",1765416814908,0.4913,3272.5,3272.0,0.494]
["bitfinex","ETHUSD",1765416815227,0.4955,3272.1,3271.4,0.405504]
["bitfinex","ETHUSD",1765416815427,0.4955,3272.1,3271.9,3.05632576]
["bitfinex","ETHUSD",1765416815626,0.4955,3272.1,3271.9,0.494]
["bitfinex","ETHUSD",1765416815841,0.2651,3272.0,3270.8,3.51811582]
["bitfinex","ETHUSD",1765416816030,0.4932,3271.9,3271.1,0.494]
["bitfinex","ETHUSD",1765416816233,0.678,3271.9,3271.1,6.1141512]
["bitfinex","ETHUSD",1765416816457,1.1693,3271.9,3271.2,1.07447529]
["bitfinex","ETHUSD",1765416816741,0.4913,3271.8,3271.3,0.494]
["bitfinex","ETHUSD",1765416817908,0.649,3272.6,3271.7,0.4671]
["bitfinex","ETHUSD",1765416818109,3.70470802,3272.6,3271.8,0.494]
["bitfinex","ETHUSD",1765416818324,0.4642,3272.5,3271.9,0.494]
["bitfinex","ETHUSD",1765416818524,0.4626,3272.0,3271.8,0.494]
["bitfinex","ETHUSD",1765416818725,0.4642,3272.5,3271.8,0.494]
["bitfinex","ETHUSD",1765416818925,0.6492,3271.9,3271.8,0.494]
["bitfinex","ETHUSD",1765416819840,0.6492,3271.9,3271.0,1.38387099]
["bitfinex","ETHUSD",1765416819841,1.1134,3271.9,3271.0,1.38387099]
["bitfinex","ETHUSD",1765416820138,1.1134,3271.9,3271.5,3.05664109]
["bitfinex","ETHUSD",1765416820445,0.4642,3271.8,3271.5,0.494]
["bitfinex","ETHUSD",1765416820612,0.3349,3271.6,3271.5,0.494]
["bitfinex","ETHUSD",1765416820938,0.3349,3271.6,3271.3,0.58047529]
["bitfinex","ETHUSD",1765416821144,0.4626,3271.4,3271.1,0.44411087]
["bitfinex","ETHUSD",1765416821344,0.3349,3271.3,3271.0,0.494]
["bitfinex","ETHUSD",1765416821544,0.3362,3271.1,3270.5,0.0917]
["bitfinex","ETHUSD",1765416821743,0.3362,3271.1,3270.8,3.05732506]
["bitfinex","ETHUSD",1765416822242,0.8004,3271.1,3270.6,0.494]
["bitfinex","ETHUSD",1765416822844,0.8004,3271.1,3270.6,0.85833364]
["bitfinex","ETHUSD",1765416823331,0.1866,3271.9,3271.0,0.4671]
["bitfinex","ETHUSD",1765416823532,0.1866,3271.9,3271.1,0.494]
["bitfinex","ETHUSD",1765416823852,0.4642,3271.8,3271.1,0.494]
["bitfinex","ETHUSD",1765416824520,0.1866,3271.9,3271.2,3.05698214]
["bitfinex","ETHUSD",1765416824719,0.6508,3271.9,3271.2,3.7337296]
["bitfinex","ETHUSD",1765416825142,0.6508,3271.9,3271.2,6.79071174]
["bitfinex","ETHUSD",1765416825353,0.6508,3271.9,3271.2,3.7337296]
["bitfinex","ETHUSD",1765416825632,0.4642,3271.8,3271.2,3.05698214]
["bitfinex","ETHUSD",1765416825826,0.1866,3271.9,3271.2,6.11396428]
["bitfinex","ETHUSD",1765416826253,0.1866,3271.9,3271.2,3.05698214]
["bitfinex","ETHUSD",1765416826440,0.6508,3271.9,3271.2,3.05698214]
["bitfinex","ETHUSD",1765416826762,0.6508,3271.9,3271.3,0.67674554]
["bitfinex","ETHUSD",1765416828039,0.4642,3271.8,3271.3,0.67674554]
["bitfinex","ETHUSD",1765416828231,0.1866,3271.9,3271.3,0.67674554]
["bitfinex","ETHUSD",1765416828633,0.6508,3271.9,3271.3,3.73360013]
["bitfinex","ETHUSD",1765416829152,0.6508,3271.9,3271.3,6.79048882]
["bitfinex","ETHUSD",1765416829337,0.6508,3271.9,3271.4,0.67904888]
["bitfinex","ETHUSD",1765416829657,0.6508,3271.9,3271.3,3.05685459]
["bitfinex","ETHUSD",1765416829834,3.70712897,3271.9,3271.3,3.05685459]
["bitfinex","ETHUSD",1765416830030,0.4642,3271.8,3271.3,3.05685459]
["bitfinex","ETHUSD",1765416830236,0.4626,3271.4,3271.1,3.05707021]
["bitfinex","ETHUSD",1765416830568,0.3349,3271.2,3270.7,3.05736901]
["bitfinex","ETHUSD",1765416831077,0.4642,3271.1,3270.7,3.05736901]
["bitfinex","ETHUSD",1765416832437,0.1866,3271.9,3271.0,0.4671]
["bitfinex","ETHUSD",1765416832670,3.52021039,3272.3,3271.1,6.6081512]
["bitfinex","ETHUSD",1765416832875,3.52021039,3272.3,3271.2,0.70752512]
["bitfinex","ETHUSD",1765416833174,0.4642,3272.3,3271.2,1.18822512]
["bitfinex","ETHUSD",1765416833336,0.4642,3272.3,3271.3,0.4807]
["bitfinex","ETHUSD",1765416833661,3.05559787,3272.7,3271.2,1.28800041]
["bitfinex","ETHUSD",1765416833855,0.4642,3272.5,3271.4,0.494]
["bitfinex","ETHUSD",1765416834053,3.51996776,3272.5,3271.4,0.494]
["bitfinex","ETHUSD",1765416834248,3.51996776,3272.5,3271.3,1.06186272]
["bitfinex","ETHUSD",1765416834249,6.57573552,3272.5,3271.3,1.06186272]
["bitfinex","ETHUSD",1765416834441,0.4642,3272.4,3271.4,0.494]
["bitfinex","ETHUSD",1765416834647,3.05595452,3272.3,3271.4,0.58047529]
["bitfinex","ETHUSD",1765416834847,6.11190904,3272.3,3271.5,0.494]
["bitfinex","ETHUSD",1765416835043,0.6492,3271.5,3271.2,3.0569243]
["bitfinex","ETHUSD",1765416835243,1.04467529,3272.2,3271.1,3.05705407]
["bitfinex","ETHUSD",1765416835454,0.1866,3271.5,3271.0,0.494]
["bitfinex","ETHUSD",1765416835860,0.4642,3271.4,3271.0,3.55116906]
["bitfinex","ETHUSD",1765416836374,0.1866,3271.5,3271.0,3.55116906]
["bitfinex","ETHUSD",1765416836577,0.4642,3271.4,3271.0,3.55116906]
["bitfinex","ETHUSD",1765416837569,0.4642,3271.4,3271.0,6.60833812]
["bitfinex","ETHUSD",1765416837768,0.4642,3271.4,3271.0,7.26917193]
["bitfinex","ETHUSD",1765416838082,3.5501823,3272.1,3271.3,0.4671]
["bitfinex","ETHUSD",1765416838083,0.4642,3272.1,3271.3,0.4671]
["bitfinex","ETHUSD",1765416838255,0.4642,3272.1,3271.4,0.494]
["bitfinex","ETHUSD",1765416838869,0.4642,3272.1,3271.4,3.55071549]
["bitfinex","ETHUSD",1765416839076,3.52038097,3272.1,3271.0,0.66083381]
["bitfinex","ETHUSD",1765416839279,0.6492,3271.5,3271.1,0.494]
["bitfinex","ETHUSD",1765416839997,0.3349,3271.2,3271.0,3.05715068]
["bitfinex","ETHUSD",1765416840195,0.3349,3271.2,3270.8,0.494]
["bitfinex","ETHUSD",1765416840348,0.3349,3271.2,3270.8,3.55133773]
["bitfinex","ETHUSD",1765416840349,0.4642,3271.1,3270.8,3.55133773]
["bitfinex","ETHUSD",1765416840553,0.4642,3271.1,3270.9,3.05723808]
["bitfinex","ETHUSD",1765416840885,0.4642,3271.1,3270.9,3.05723205]
["bitfinex","ETHUSD",1765416841058,0.1866,3271.5,3270.9,3.05723205]
["bitfinex","ETHUSD",1765416841059,0.6508,3271.5,3270.9,3.05723205]
["bitfinex","ETHUSD",1765416841881,0.4626,3271.0,3270.8,3.55135564]
["bitfinex","ETHUSD",1765416842090,0.4642,3272.4,3271.4,0.4671]
["bitfinex","ETHUSD",1765416842379,0.4642,3272.3,3271.5,0.494]
["bitfinex","ETHUSD",1765416843162,0.4642,3272.3,3271.6,3.05660838]
["bitfinex","ETHUSD",1765416843385,3.52017937,3272.3,3271.6,3.05660838]
["bitfinex","ETHUSD",1765416843584,0.4642,3272.3,3271.6,3.71734726]
["bitfinex","ETHUSD",1765416843786,0.1848,3272.6,3271.6,6.77395564]
["bitfinex","ETHUSD",1765416844081,0.649,3272.6,3271.6,6.77395564]
["bitfinex","ETHUSD",1765416844785,6.2962965,3272.6,3271.6,6.77395564]
["bitfinex","ETHUSD",1765416844979,0.4642,3272.5,3271.6,3.71734726]
["bitfinex","ETHUSD",1765416845154,0.4642,3272.5,3271.7,0.72680359]
["bitfinex","ETHUSD",1765416845477,3.05586114,3272.4,3271.8,0.494]
["bitfinex","ETHUSD",1765416845682,3.05586114,3272.4,3271.6,3.05654702]
["bitfinex","ETHUSD",1765416845880,0.4642,3272.3,3271.8,0.494]
["bitfinex","ETHUSD",1765416846286,0.1848,3272.6,3271.8,1.15470211]
["bitfinex","ETHUSD",1765416846456,0.649,3272.6,3271.8,1.15470211]
["bitfinex","ETHUSD",1765416846978,0.4642,3272.5,3271.8,1.15470211]
["bitfinex","ETHUSD",1765416847586,0.4642,3272.5,3271.9,3.05632812]
["bitfinex","ETHUSD",1765416847882,0.4642,3272.5,3271.8,4.21109018]
["bitfinex","ETHUSD",1765416848080,0.4642,3272.5,3271.8,7.26751172]
["bitfinex","ETHUSD",1765416848588,0.4673,3273.4,3272.4,0.6235]
["bitfinex","ETHUSD",1765416848886,0.4673,3273.4,3272.5,0.981]
["bitfinex","ETHUSD",1765416849476,0.4673,3273.4,3272.6,6.11134876]
["bitfinex","ETHUSD",1765416850508,0.662,3272.7,3271.9,0.72675117]
["bitfinex","ETHUSD",1765416850674,0.3174,3272.6,3271.1,0.4923]
["bitfinex","ETHUSD",1765416850875,0.3174,3272.6,3271.6,3.05654425]
["bitfinex","ETHUSD",1765416850876,0.7928,3272.6,3271.6,3.05654425]
["bitfinex","ETHUSD",1765416851171,0.7928,3272.6,3271.7,3.0565041]
["bitfinex","ETHUSD",1765416851384,0.4754,3272.5,3271.5,3.05669886]
["bitfinex","ETHUSD",1765416851559,0.4754,3272.5,3271.1,0.4923]
["bitfinex","ETHUSD",1765416851560,0.58047529,3272.3,3271.6,0.494]
["bitfinex","ETHUSD",1765416851890,3.53121558,3272.5,3271.6,3.55057652]
["bitfinex","ETHUSD",1765416852192,0.4754,3272.4,3271.6,6.6071849]
["bitfinex","ETHUSD",1765416852488,0.4754,3272.4,3271.6,3.55057652]
["bitfinex","ETHUSD",1765416852891,0.76887529,3272.7,3271.6,6.6071849]
["bitfinex","ETHUSD",1765416853190,0.6638,3272.7,3271.6,6.6071849]
["bitfinex","ETHUSD",1765416853388,0.6638,3272.7,3271.7,0.69128363]
["bitfinex","ETHUSD",1765416853590,0.6638,3272.7,3271.8,3.05642154]
["bitfinex","ETHUSD",1765416853993,3.71938759,3272.7,3271.8,6.11284308]
["bitfinex","ETHUSD",1765416854597,0.4754,3272.6,3271.8,3.05642154]
["bitfinex","ETHUSD",1765416855290,0.4754,3272.6,3271.7,3.71719487]
["bitfinex","ETHUSD",1765416855486,1.15289752,3272.6,3271.9,0.494]
["bitfinex","ETHUSD",1765416855802,3.05576776,3272.5,3271.9,0.494]
["bitfinex","ETHUSD",1765416856172,3.05576776,3272.5,3271.9,3.55032143]
["bitfinex","ETHUSD",1765416856374,0.4754,3272.6,3271.9,3.55032143]
["bitfinex","ETHUSD",1765416856576,2.9282341,3272.6,3271.9,3.55032143]
["bitfinex","ETHUSD",1765416856775,5.98391171,3272.6,3271.9,0.494]
["bitfinex","ETHUSD",1765416857090,0.4754,3272.5,3271.9,3.55032638]
["bitfinex","ETHUSD",1765416857299,2.4528341,3272.6,3271.9,7.33341029]
["bitfinex","ETHUSD",1765416857661,2.4528341,3272.6,3272.0,0.897804]
["bitfinex","ETHUSD",1765416857867,2.4528341,3272.6,3272.5,0.603]
["bitfinex","ETHUSD",1765416858089,3.05476917,3273.6,3272.5,1.097]
["bitfinex","ETHUSD",1765416858288,2.9282341,3273.7,3272.5,1.5893]
["bitfinex","ETHUSD",1765416858487,2.9282341,3273.7,3272.6,0.15893]
["bitfinex","ETHUSD",1765416858672,2.9282341,3273.7,3272.6,0.65123]
["bitfinex","ETHUSD",1765416859572,5.98290777,3273.7,3272.8,3.05548765]
["bitfinex","ETHUSD",1765416859879,2.9282341,3273.7,3272.9,0.494]
["bitfinex","ETHUSD",1765416861467,2.4528341,3273.6,3272.9,0.494]
["bitfinex","ETHUSD",1765416861666,2.4528341,3273.6,3273.0,3.71570884]
["bitfinex","ETHUSD",1765416861869,5.50757546,3273.6,3273.0,0.66049753]
["bitfinex","ETHUSD",1765416862284,5.50757546,3273.6,3272.7,0.4923]
["bitfinex","ETHUSD",1765416862566,5.50757546,3273.6,3272.1,0.405504]
["bitfinex","ETHUSD",1765416862567,0.662,3272.8,3272.2,3.05603666]
["bitfinex","ETHUSD",1765416862771,0.662,3272.8,3272.3,0.494]
["bitfinex","ETHUSD",1765416862772,0.3094,3272.7,3272.3,0.494]
["bitfinex","ETHUSD",1765416862974,0.3094,3272.7,3272.3,3.54993269]
["bitfinex","ETHUSD",1765416863367,0.3094,3272.7,3272.3,4.21053906]
["bitfinex","ETHUSD",1765416863700,0.3094,3272.7,3272.4,3.05585749]
["bitfinex","ETHUSD",1765416864084,0.1884,3272.8,3272.4,3.05585749]
["bitfinex","ETHUSD",1765416864480,0.4754,3273.0,3272.5,0.494]
["bitfinex","ETHUSD",1765416864882,3.05502092,3273.3,3272.5,0.494]
["bitfinex","ETHUSD",1765416865080,3.53042092,3273.3,3272.5,0.494]
["bitfinex","ETHUSD",1765416865274,7.01386022,3273.3,3272.5,0.494]
["bitfinex","ETHUSD",1765416865499,0.4754,3273.2,3272.5,0.494]
["bitfinex","ETHUSD",1765416865999,6.1104152,3273.1,3272.5,0.494]
["bitfinex","ETHUSD",1765416866195,6.1104152,3273.1,3272.2,3.05601418]
["bitfinex","ETHUSD",1765416866379,0.4754,3273.0,3272.3,0.493]
["bitfinex","ETHUSD",1765416866575,0.65858152,3272.9,3272.4,0.493]
["bitfinex","ETHUSD",1765416866889,0.1884,3272.9,3272.4,3.54882484]
["bitfinex","ETHUSD",1765416867197,0.90381838,3273.3,3272.5,3.05576084]
["bitfinex","ETHUSD",1765416867198,0.4754,3273.3,3272.5,3.05576084]
["bitfinex","ETHUSD",1765416867369,3.05493634,3273.4,3272.4,3.54879825]
["bitfinex","ETHUSD",1765416867370,0.4754,3273.2,3272.4,3.54879825]
["bitfinex","ETHUSD",1765416867697,3.63541163,3273.4,3272.5,3.05571913]
["bitfinex","ETHUSD",1765416867887,6.10987268,3273.4,3272.5,3.05571913]
["bitfinex","ETHUSD",1765416868091,3.05511426,3273.2,3272.5,3.05571913]
["bitfinex","ETHUSD",1765416868679,0.4754,3273.2,3272.4,3.54882601]
["bitfinex","ETHUSD",1765416870097,0.4754,3273.2,3272.4,3.54885823]
["bitfinex","ETHUSD",1765416870282,0.4754,3273.2,3272.4,6.60471937]
["bitfinex","ETHUSD",1765416870476,3.53053623,3273.2,3272.4,3.54885823]
["bitfinex","ETHUSD",1765416871401,3.53053623,3273.2,3272.4,4.25856854]
["bitfinex","ETHUSD",1765416872498,0.4754,3273.2,3272.4,7.31442968]
["bitfinex","ETHUSD",1765416873001,1.05587529,3273.6,3272.4,7.80672968]
["bitfinex","ETHUSD",1765416873408,0.4754,3273.5,3272.4,7.80672968]
["bitfinex","ETHUSD",1765416873769,0.4754,3273.5,3272.4,4.25856854]
["bitfinex","ETHUSD",1765416874201,0.4754,3273.5,3272.1,0.1365]
["bitfinex","ETHUSD",1765416874202,6.10985518,3273.4,3272.1,0.1365]
["bitfinex","ETHUSD",1765416874383,9.16478277,3273.4,3272.2,0.493]
["bitfinex","ETHUSD",1765416874583,0.4754,3273.3,3272.2,3.54901286]
["bitfinex","ETHUSD",1765416875276,0.4754,3273.3,3272.3,3.05592787]
["bitfinex","ETHUSD",1765416875477,0.4754,3273.3,3272.1,0.1365]
["bitfinex","ETHUSD",1765416875800,0.4754,3273.3,3272.0,0.493]
["bitfinex","ETHUSD",1765416875801,0.96401828,3273.2,3272.0,0.493]
["bitfinex","ETHUSD",1765416876186,6.11060188,3273.0,3272.1,3.19264131]
["bitfinex","ETHUSD",1765416876588,0.6638,3272.9,3272.1,0.1365]
["bitfinex","ETHUSD",1765416877205,4.15361183,3274.0,3272.1,0.1365]
["bitfinex","ETHUSD",1765416877206,0.458,3273.4,3272.8,0.4977]
["bitfinex","ETHUSD",1765416877410,0.358,3273.4,3272.8,0.4977]
["bitfinex","ETHUSD",1765416877911,6.10892208,3273.9,3272.8,0.4977]
["bitfinex","ETHUSD",1765416878115,6.80575429,3273.9,3272.9,0.493]
["bitfinex","ETHUSD",1765416878315,9.86021533,3273.9,3272.9,0.493]
["bitfinex","ETHUSD",1765416878691,0.4543,3273.0,3272.0,3.05622015]
["bitfinex","ETHUSD",1765416878895,0.4543,3272.8,3272.1,0.493]
["bitfinex","ETHUSD",1765416879498,0.458,3272.7,3272.1,0.493]
["bitfinex","ETHUSD",1765416879809,0.458,3272.7,3271.9,3.05632714]
["bitfinex","ETHUSD",1765416879810,0.458,3272.7,3271.7,3.05645968]
["bitfinex","ETHUSD",1765416879985,0.2472,3272.2,3271.8,0.493]
["bitfinex","ETHUSD",1765416880186,0.458,3272.7,3271.8,3.54938283]
["bitfinex","ETHUSD",1765416880513,3.05567438,3272.6,3271.8,3.54938283]
["bitfinex","ETHUSD",1765416880920,3.51367438,3272.6,3271.8,3.54938283]
["bitfinex","ETHUSD",1765416881118,3.51367438,3272.6,3271.9,0.66058656]
["bitfinex","ETHUSD",1765416881290,6.56934876,3272.6,3271.9,0.66058656]
["bitfinex","ETHUSD",1765416881689,6.56934876,3272.6,3272.0,0.493]
["bitfinex","ETHUSD",1765416882093,3.51367438,3272.6,3272.0,0.493]
["bitfinex","ETHUSD",1765416882295,3.51367438,3272.6,3271.8,3.05638283]
["bitfinex","ETHUSD",1765416882494,3.51367438,3272.6,3272.0,0.493]
["bitfinex","ETHUSD",1765416882694,0.458,3272.6,3272.0,3.54921837]
["bitfinex","ETHUSD",1765416882915,0.458,3272.6,3272.0,4.20976531]
["bitfinex","ETHUSD",1765416883403,3.51367487,3272.6,3272.0,4.20976531]
["bitfinex","ETHUSD",1765416883588,3.51367487,3272.6,3272.0,3.54921837]
["bitfinex","ETHUSD",1765416884818,3.51367487,3272.6,3272.0,0.493]
["bitfinex","ETHUSD",1765416885196,0.4543,3272.1,3271.0,0.4645]
["bitfinex","ETHUSD",1765416885396,0.2472,3272.0,3271.5,3.05663055]
["bitfinex","ETHUSD",1765416885624,0.2472,3272.0,3271.6,0.30566306]
["bitfinex","ETHUSD",1765416885832,0.6459,3271.9,3271.6,0.30566306]
["bitfinex","ETHUSD",1765416886335,0.6459,3271.9,3271.6,3.36226006]
["bitfinex","ETHUSD",1765416886692,0.4543,3271.7,3271.1,0.001]
["bitfinex","ETHUSD",1765416886919,0.458,3271.8,3271.2,0.493]
["bitfinex","ETHUSD",1765416886920,0.2459,3271.5,3271.2,0.493]
["bitfinex","ETHUSD",1765416887450,0.7039,3271.5,3271.3,0.493]
["bitfinex","ETHUSD",1765416887653,3.24423111,3271.9,3271.3,0.493]
["bitfinex","ETHUSD",1765416887940,3.70223111,3271.9,3271.3,0.493]
["bitfinex","ETHUSD",1765416888139,0.4543,3271.4,3271.1,0.001]
["bitfinex","ETHUSD",1765416888298,0.458,3271.8,3271.2,0.493]
["bitfinex","ETHUSD",1765416888498,1.13385622,3271.8,3271.1,0.494]
["bitfinex","ETHUSD",1765416888715,0.4543,3271.2,3271.1,0.001]
["bitfinex","ETHUSD",1765416889800,0.9123,3271.2,3271.1,0.001]
["bitfinex","ETHUSD",1765416890199,0.58047529,3271.1,3270.3,0.001]
["bitfinex","ETHUSD",1765416890420,0.6422,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765416890806,1.1002,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765416891301,0.6422,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765416891719,0.1879,3271.0,3270.3,0.494]
["bitfinex","ETHUSD",1765416891900,0.1879,3271.4,3270.4,0.4645]
["bitfinex","ETHUSD",1765416892932,0.1879,3271.4,3270.5,6.11527288]
["bitfinex","ETHUSD",1765416893132,0.1879,3271.4,3270.6,0.65797729]
["bitfinex","ETHUSD",1765416894729,0.458,3271.6,3270.6,0.65797729]
["bitfinex","ETHUSD",1765416894931,0.1879,3271.9,3270.6,0.65797729]
["bitfinex","ETHUSD",1765416894932,0.76837529,3271.9,3270.7,9.6674229]
["bitfinex","ETHUSD",1765416895138,0.1879,3271.9,3270.8,1.07347529]
["bitfinex","ETHUSD",1765416895430,0.1879,3271.9,3270.9,1.53553237]
["bitfinex","ETHUSD",1765416895635,0.6459,3271.9,3270.9,1.53553237]
["bitfinex","ETHUSD",1765416896046,0.6459,3271.9,3271.0,0.03057169]
["bitfinex","ETHUSD",1765416896730,0.6459,3271.9,3270.9,1.53553237]
["bitfinex","ETHUSD",1765416896923,3.24424207,3271.9,3271.0,6.11433812]
["bitfinex","ETHUSD",1765416897122,0.458,3271.8,3271.1,0.71853705]
["bitfinex","ETHUSD",1765416898231,0.458,3271.8,3271.2,3.05698214]
["bitfinex","ETHUSD",1765416898438,0.458,3271.8,3271.3,0.493]
["bitfinex","ETHUSD",1765416899030,0.1879,3271.9,3271.3,0.493]
["bitfinex","ETHUSD",1765416899231,2.4528341,3272.1,3271.8,0.4627]
["bitfinex","ETHUSD",1765416899451,3.70176419,3272.4,3271.9,0.493]
["bitfinex","ETHUSD",1765416899827,0.458,3272.3,3271.9,0.493]
["bitfinex","ETHUSD",1765416900028,0.4543,3272.0,3271.9,0.493]
["bitfinex","ETHUSD",1765416900529,3.96858881,3272.0,3271.2,3.0569223]
["bitfinex","ETHUSD",1765416900838,0.1879,3271.9,3271.5,0.493]
["bitfinex","ETHUSD",1765416901040,0.1879,3272.4,3271.5,0.493]
["bitfinex","ETHUSD",1765416901243,0.1879,3272.9,3272.3,0.4977]
["bitfinex","ETHUSD",1765416901441,0.1879,3272.9,3272.4,0.493]
["bitfinex","ETHUSD",1765416901939,3.24333138,3272.9,3272.4,0.493]
["bitfinex","ETHUSD",1765416902109,7.37217931,3272.9,3272.2,0.493]
["bitfinex","ETHUSD",1765416902309,2.9108341,3272.8,3272.2,0.493]
["bitfinex","ETHUSD",1765416902517,0.58047529,3272.7,3272.0,0.493]
["bitfinex","ETHUSD",1765416902809,2.4528341,3272.8,3272.0,0.493]
["bitfinex","ETHUSD",1765416903010,2.4528341,3272.8,3272.0,0.9575]
["bitfinex","ETHUSD",1765416903230,2.4528341,3272.8,3272.0,4.01371591]
["bitfinex","ETHUSD",1765416903540,2.4528341,3272.8,3272.2,3.05604609]
["bitfinex","ETHUSD",1765416903709,2.4528341,3272.8,3272.2,3.05602944]
["bitfinex","ETHUSD",1765416903906,2.4528341,3272.8,3272.3,0.493]
["bitfinex","ETHUSD",1765416904109,2.4528341,3272.8,3272.4,0.493]
["bitfinex","ETHUSD",1765416904508,2.9108341,3272.8,3272.4,0.493]
["bitfinex","ETHUSD",1765416904711,5.50836318,3272.8,3272.4,0.493]
["bitfinex","ETHUSD",1765416904912,0.458,3272.7,3272.4,0.493]
["bitfinex","ETHUSD",1765416905240,0.458,3272.7,3271.7,3.52100495]
["bitfinex","ETHUSD",1765416905241,0.4543,3272.5,3272.3,0.493]
["bitfinex","ETHUSD",1765416905642,0.2356,3272.4,3272.3,0.493]
["bitfinex","ETHUSD",1765416905843,2.4528341,3272.8,3272.3,0.493]
["bitfinex","ETHUSD",1765416906043,5.50832374,3272.8,3272.3,0.493]
["bitfinex","ETHUSD",1765416906236,2.9108341,3272.8,3272.2,3.05598123]
["bitfinex","ETHUSD",1765416906442,5.96633522,3272.8,3272.2,3.05598123]
["bitfinex","ETHUSD",1765416906622,5.96633522,3272.8,3272.2,0.493]
["bitfinex","ETHUSD",1765416907631,2.4528341,3272.8,3272.2,3.54903585]
["bitfinex","ETHUSD",1765416907828,5.50838605,3272.8,3272.2,0.493]
["bitfinex","ETHUSD",1765416908034,9.93071283,3272.8,3272.2,0.493]
["bitfinex","ETHUSD",1765416908235,0.4916,3272.7,3272.2,0.493]
["bitfinex","ETHUSD",1765416908543,0.4954,3272.3,3272.1,0.493]
["bitfinex","ETHUSD",1765416908745,0.4954,3272.3,3271.9,0.493]
["bitfinex","ETHUSD",1765416909147,0.43472,3272.3,3271.9,0.493]
["bitfinex","ETHUSD",1765416909321,3.05560509,3272.7,3272.1,3.05611621]
["bitfinex","ETHUSD",1765416909645,2.4528341,3272.8,3272.0,0.35494132]
["bitfinex","ETHUSD",1765416909944,2.4528341,3272.8,3272.2,3.05598535]
["bitfinex","ETHUSD",1765416910244,2.4528341,3272.8,3271.9,0.493]
["bitfinex","ETHUSD",1765416910245,0.48386,3272.7,3271.9,0.493]
["bitfinex","ETHUSD",1765416910437,0.48386,3272.7,3272.0,6.11246516]
["bitfinex","ETHUSD",1765416910939,5.50833313,3272.8,3272.0,6.11246516]
["bitfinex","ETHUSD",1765416911145,2.4528341,3272.8,3272.0,6.11246516]
["bitfinex","ETHUSD",1765416911332,3.05464767,3273.7,3272.7,0.4734]
["bitfinex","ETHUSD",1765416911533,6.10439534,3273.7,3272.1,1.70402181]
["bitfinex","ETHUSD",1765416911735,3.52630939,3273.6,3272.2,0.493]
["bitfinex","ETHUSD",1765416912326,1.06097529,3273.5,3272.2,0.493]
["bitfinex","ETHUSD",1765416912529,0.58047529,3273.3,3272.2,3.54903269]
["bitfinex","ETHUSD",1765416912923,0.4805,3273.2,3272.2,3.54903269]
["bitfinex","ETHUSD",1765416913149,0.58047529,3273.3,3272.2,6.6050806]
["bitfinex","ETHUSD",1765416913350,0.58047529,3273.3,3272.3,1.12350806]
["bitfinex","ETHUSD",1765416913733,2.4528341,3273.6,3272.4,0.868504]
["bitfinex","ETHUSD",1765416913929,3.05654797,3273.9,3272.4,0.868504]
["bitfinex","ETHUSD",1765416914128,6.11109594,3273.9,3272.5,0.463]
["bitfinex","ETHUSD",1765416914326,0.4805,3273.8,3272.6,0.493]
["bitfinex","ETHUSD",1765416914526,6.10929528,3273.7,3272.6,3.54858192]
["bitfinex","ETHUSD",1765416914726,6.10929528,3273.7,3272.6,3.05558192]
["bitfinex","ETHUSD",1765416914949,0.4805,3273.6,3272.7,0.493]
["bitfinex","ETHUSD",1765416915127,0.4805,3273.6,3272.8,0.493]
["bitfinex","ETHUSD",1765416916165,0.4805,3273.6,3271.9,0.405504]
["bitfinex","ETHUSD",1765416916166,0.6007,3272.9,3271.5,0.463]
["bitfinex","ETHUSD",1765416916461,3.05567438,3272.6,3271.8,0.58047529]
["bitfinex","ETHUSD",1765416916624,6.11134876,3272.6,3271.7,3.05649569]
["bitfinex","ETHUSD",1765416916824,3.53617438,3272.6,3271.8,0.493]
["bitfinex","ETHUSD",1765416917024,3.53440438,3272.6,3271.8,1.15360107]
["bitfinex","ETHUSD",1765416917235,0.4805,3272.6,3271.8,1.15360107]
["bitfinex","ETHUSD",1765416918136,0.47888,3272.6,3271.8,1.15360107]
["bitfinex","ETHUSD",1765416918733,3.05576776,3272.5,3271.8,4.20996582]
["bitfinex","ETHUSD",1765416918929,0.47888,3272.6,3271.8,3.71696582]
["bitfinex","ETHUSD",1765416919155,0.1308,3272.9,3271.9,0.493]
["bitfinex","ETHUSD",1765416919360,0.1308,3272.9,3271.9,0.956]
["bitfinex","ETHUSD",1765416920259,3.18622383,3272.9,3272.0,6.11246942]
["bitfinex","ETHUSD",1765416920959,3.18622383,3272.9,3272.0,6.57546942]
["bitfinex","ETHUSD",1765416921174,3.18622383,3272.9,3272.0,3.51923471]
["bitfinex","ETHUSD",1765416921472,3.18622383,3272.9,3272.0,3.45745818]
["bitfinex","ETHUSD",1765416921750,0.4805,3272.8,3272.1,0.493]
["bitfinex","ETHUSD",1765416922256,3.53604201,3272.8,3272.1,3.54909267]
["bitfinex","ETHUSD",1765416922454,0.1308,3272.9,3272.1,6.60523398]
["bitfinex","ETHUSD",1765416923425,3.18619779,3272.9,3272.1,3.54909267]
["bitfinex","ETHUSD",1765416923622,6.24159558,3272.9,3272.1,3.54909267]
["bitfinex","ETHUSD",1765416923823,3.18619779,3272.9,3272.1,3.54909267]
["bitfinex","ETHUSD",1765416924022,3.18619779,3272.9,3272.2,0.40120927]
["bitfinex","ETHUSD",1765416924642,3.18619779,3272.9,3272.2,3.05603887]
["bitfinex","ETHUSD",1765416925359,3.18619779,3272.9,3272.1,3.54910944]
["bitfinex","ETHUSD",1765416925553,6.24159558,3272.9,3272.1,0.493]
["bitfinex","ETHUSD",1765416925755,0.4805,3272.8,3272.1,0.493]
["bitfinex","ETHUSD",1765416926075,0.4805,3272.8,3271.8,0.868504]
["bitfinex","ETHUSD",1765416926352,0.4805,3272.8,3272.0,3.05620015]
["bitfinex","ETHUSD",1765416926573,3.05558101,3272.7,3272.0,3.76305478]
["bitfinex","ETHUSD",1765416926737,2.4528341,3272.6,3272.1,0.493]
["bitfinex","ETHUSD",1765416926932,0.4699,3272.1,3271.2,0.463]
["bitfinex","ETHUSD",1765416927133,0.1851,3271.9,3271.3,3.54985946]
["bitfinex","ETHUSD",1765416927332,0.1851,3271.9,3271.3,3.96966541]
["bitfinex","ETHUSD",1765416927552,0.4805,3271.8,3271.4,0.493]
["bitfinex","ETHUSD",1765416927932,0.4699,3271.5,3270.5,1.04347529]
["bitfinex","ETHUSD",1765416928228,0.4699,3271.5,3271.0,6.11430986]
["bitfinex","ETHUSD",1765416928428,3.05651496,3271.7,3271.1,0.493]
["bitfinex","ETHUSD",1765416928651,6.59339198,3271.8,3271.2,0.493]
["bitfinex","ETHUSD",1765416928839,3.53694599,3271.8,3271.2,0.493]
["bitfinex","ETHUSD",1765416929046,3.53694599,3271.8,3271.1,3.05707176]
["bitfinex","ETHUSD",1765416929253,3.53694599,3271.8,3271.2,0.493]
["bitfinex","ETHUSD",1765416930036,6.59339198,3271.8,3271.2,0.493]
["bitfinex","ETHUSD",1765416930852,3.53694599,3271.8,3271.2,0.493]
["bitfinex","ETHUSD",1765416931375,3.53694599,3271.8,3271.3,0.493]
["bitfinex","ETHUSD",1765416931791,0.4805,3271.7,3271.3,0.493]
["bitfinex","ETHUSD",1765416935898,0.4805,3271.7,3271.3,0.84799772]
["bitfinex","ETHUSD",1765416936398,0.4805,3271.7,3271.3,3.54987987]
["bitfinex","ETHUSD",1765416936771,0.1872,3271.9,3271.3,3.54987987]
["bitfinex","ETHUSD",1765416937297,0.1872,3271.9,3271.3,0.493]
["bitfinex","ETHUSD",1765416937477,3.05642154,3271.8,3271.3,0.493]
["bitfinex","ETHUSD",1765416937887,0.4613,3271.7,3271.3,0.493]
["bitfinex","ETHUSD",1765416938690,2.4528341,3271.6,3271.3,0.493]
["bitfinex","ETHUSD",1765416938871,2.4528341,3271.6,3271.3,0.85422757]
["bitfinex","ETHUSD",1765416940905,0.4964,3271.4,3270.7,0.462]
["bitfinex","ETHUSD",1765416941203,0.4964,3271.4,3271.1,3.0570613]
["bitfinex","ETHUSD",1765416941409,0.4964,3271.4,3271.2,0.492]
["bitfinex","ETHUSD",1765416941722,2.4528341,3271.6,3271.2,3.54894392]
["bitfinex","ETHUSD",1765416942022,2.4528341,3271.6,3271.3,0.4777]
["bitfinex","ETHUSD",1765416942513,2.4528341,3271.6,3271.3,3.53457376]
["bitfinex","ETHUSD",1765416942673,2.4528341,3271.6,3271.5,0.4777]
["bitfinex","ETHUSD",1765416943204,2.4528341,3271.6,3271.5,3.53440181]
["bitfinex","ETHUSD",1765416944400,2.4528341,3272.2,3271.6,0.405504]
["bitfinex","ETHUSD",1765416944578,2.4528341,3272.2,3272.1,0.4777]
["bitfinex","ETHUSD",1765416944777,2.4528341,3272.2,3272.1,0.9697]
["bitfinex","ETHUSD",1765416945008,2.4528341,3272.2,3272.1,0.492]
["bitfinex","ETHUSD",1765416945212,2.4528341,3272.2,3272.1,0.9697]
["bitfinex","ETHUSD",1765416946000,2.9492341,3272.2,3272.1,0.492]
["bitfinex","ETHUSD",1765416946372,2.4528341,3272.2,3272.1,0.492]
["bitfinex","ETHUSD",1765416948911,2.4528341,3272.2,3272.1,3.54814131]
["bitfinex","ETHUSD",1765416949219,2.4528341,3272.2,3272.1,1.15243848]
["bitfinex","ETHUSD",1765416949506,2.4528341,3272.2,3272.1,0.492]
["bitfinex","ETHUSD",1765416949885,2.4528341,3272.2,3272.1,0.9697]
["bitfinex","ETHUSD",1765416950208,2.4528341,3272.2,3272.1,4.02584131]
["bitfinex","ETHUSD",1765416950507,2.4528341,3272.2,3272.1,0.9697]
["bitfinex","ETHUSD",1765416951109,2.4528341,3272.2,3272.1,0.492]
["bitfinex","ETHUSD",1765416951520,2.4528341,3272.2,3271.9,3.05632812]
["bitfinex","ETHUSD",1765416951685,2.4528341,3272.1,3271.8,3.05640876]
["bitfinex","ETHUSD",1765416951888,2.4528341,3272.1,3272.0,0.492]
["bitfinex","ETHUSD",1765416952487,2.4528341,3272.1,3272.0,1.4317]
["bitfinex","ETHUSD",1765416953490,2.4528341,3272.1,3272.0,4.89343871]
["bitfinex","ETHUSD",1765416953694,2.4528341,3273.1,3272.1,0.98597929]
["bitfinex","ETHUSD",1765416953908,2.4528341,3273.1,3272.7,0.4777]
["bitfinex","ETHUSD",1765416954107,2.4528341,3273.1,3272.8,0.492]
["bitfinex","ETHUSD",1765416955816,2.4528341,3273.1,3273.0,0.4777]
["bitfinex","ETHUSD",1765416956795,2.4548341,3273.9,3273.0,0.5644]
["bitfinex","ETHUSD",1765416956995,5.5093026,3273.9,3273.1,0.4209]
["bitfinex","ETHUSD",1765416957197,5.5093026,3273.9,3272.8,3.05546333]
["bitfinex","ETHUSD",1765416957198,0.4964,3273.1,3272.8,3.05546333]
["bitfinex","ETHUSD",1765416957403,0.4613,3273.8,3272.9,0.492]
["bitfinex","ETHUSD",1765416957703,2.4528341,3273.7,3273.1,3.0552076]
["bitfinex","ETHUSD",1765416957917,2.4528341,3273.7,3273.1,6.1104152]
["bitfinex","ETHUSD",1765416958107,2.4528341,3273.7,3273.6,0.0044]
["bitfinex","ETHUSD",1765416958314,2.4528341,3273.7,3273.6,0.4964]
["bitfinex","ETHUSD",1765416959190,2.4528341,3273.7,3273.6,0.492]
["bitfinex","ETHUSD",1765416959387,2.9492341,3273.7,3273.6,0.492]
["bitfinex","ETHUSD",1765416960406,0.002,3273.9,3273.6,4.58904495]
["bitfinex","ETHUSD",1765416960727,0.002,3273.9,3273.8,0.0043]
["bitfinex","ETHUSD",1765416961104,0.002,3273.9,3273.8,0.883204]
["bitfinex","ETHUSD",1765416961620,0.002,3273.9,3273.8,1.345204]
["bitfinex","ETHUSD",1765416962009,0.002,3273.9,3273.8,4.89175834]
["bitfinex","ETHUSD",1765416962408,0.4984,3273.9,3273.7,0.45890449]
["bitfinex","ETHUSD",1765416962613,0.1896,3273.8,3273.7,0.492]
["bitfinex","ETHUSD",1765416962915,0.1896,3273.8,3273.6,0.492]
["bitfinex","ETHUSD",1765416963110,0.1896,3273.8,3273.0,0.6459]
["bitfinex","ETHUSD",1765416963445,0.1896,3273.8,3273.4,3.05487863]
["bitfinex","ETHUSD",1765416963644,0.1136,3273.9,3273.5,0.492]
["bitfinex","ETHUSD",1765416963834,0.5749,3273.9,3273.5,0.492]
["bitfinex","ETHUSD",1765416964142,3.62940508,3273.9,3273.5,0.492]
["bitfinex","ETHUSD",1765416964351,0.5749,3273.9,3273.5,0.492]
["bitfinex","ETHUSD",1765416965609,0.1136,3273.9,3273.5,0.492]
["bitfinex","ETHUSD",1765416966118,0.4964,3273.6,3272.5,0.462]
["bitfinex","ETHUSD",1765416966332,3.629434,3273.9,3272.6,0.6759]
["bitfinex","ETHUSD",1765416966533,3.629434,3273.9,3273.1,3.0552016]
["bitfinex","ETHUSD",1765416966840,3.629434,3273.9,3273.2,0.492]
["bitfinex","ETHUSD",1765416966841,0.4613,3273.8,3273.2,0.492]
["bitfinex","ETHUSD",1765416967039,2.9141341,3273.8,3273.2,0.492]
["bitfinex","ETHUSD",1765416967241,2.4528341,3273.8,3273.2,0.492]
["bitfinex","ETHUSD",1765416967543,2.9141341,3273.8,3273.2,0.492]
["bitfinex","ETHUSD",1765416967752,2.4528341,3273.8,3273.2,0.492]
["bitfinex","ETHUSD",1765416967949,0.4766,3273.3,3272.0,0.1839]
["bitfinex","ETHUSD",1765416968163,0.2091,3272.7,3272.1,0.492]
["bitfinex","ETHUSD",1765416968653,0.188,3272.8,3272.1,0.492]
["bitfinex","ETHUSD",1765416969259,0.58047529,3273.5,3272.1,0.492]
["bitfinex","ETHUSD",1765416969260,0.188,3273.2,3272.2,0.15690753]
["bitfinex","ETHUSD",1765416969680,0.6493,3273.2,3272.2,0.15690753]
["bitfinex","ETHUSD",1765416969982,0.6493,3273.2,3272.2,0.65350753]
["bitfinex","ETHUSD",1765416970209,3.5493076,3273.1,3272.3,3.05595452]
["bitfinex","ETHUSD",1765416970361,3.5493076,3273.1,3272.2,3.70953611]
["bitfinex","ETHUSD",1765416970708,0.4941,3273.0,3271.9,0.405504]
["bitfinex","ETHUSD",1765416970862,0.4941,3273.0,3271.8,0.1894]
["bitfinex","ETHUSD",1765416971192,0.4941,3273.0,3270.9,3.51797719]
["bitfinex","ETHUSD",1765416971193,1.07457529,3273.0,3271.2,0.4881]
["bitfinex","ETHUSD",1765416971391,1.07457529,3273.0,3271.3,0.492]
["bitfinex","ETHUSD",1765416971570,0.4941,3272.9,3271.7,3.05649287]
["bitfinex","ETHUSD",1765416971755,0.4941,3272.9,3271.8,0.492]
["bitfinex","ETHUSD",1765416972167,6.1109753,3272.8,3271.8,0.492]
["bitfinex","ETHUSD",1765416972371,0.66050753,3272.7,3271.6,3.05658864]
["bitfinex","ETHUSD",1765416972591,1.73508282,3272.7,3271.7,0.492]
["bitfinex","ETHUSD",1765416972790,0.4941,3272.6,3271.6,0.492]
["bitfinex","ETHUSD",1765416973016,0.4941,3272.6,3271.6,3.54858919]
["bitfinex","ETHUSD",1765416973174,0.4941,3272.6,3271.7,3.41134506]
["bitfinex","ETHUSD",1765416973375,0.4941,3272.6,3271.7,0.35485892]
["bitfinex","ETHUSD",1765416973875,0.4941,3272.6,3271.6,0.492]
["bitfinex","ETHUSD",1765416974072,6.11153552,3272.5,3271.6,3.54858084]
["bitfinex","ETHUSD",1765416975003,6.60563552,3272.5,3271.6,3.54858084]
["bitfinex","ETHUSD",1765416975703,3.54986776,3272.5,3271.6,3.54858084]
["bitfinex","ETHUSD",1765416975905,6.60563552,3272.5,3271.6,3.54858084]
["bitfinex","ETHUSD",1765416976105,6.60563552,3272.5,3271.6,4.25781906]
["bitfinex","ETHUSD",1765416976511,0.4941,3272.4,3271.7,0.492]
["bitfinex","ETHUSD",1765416977898,0.4941,3272.4,3271.6,0.70923822]
["bitfinex","ETHUSD",1765416978076,0.4941,3272.4,3271.7,0.492]
["bitfinex","ETHUSD",1765416978274,3.55002878,3272.4,3271.7,3.54848292]
["bitfinex","ETHUSD",1765416978680,3.55002878,3272.4,3271.7,3.05648292]
["bitfinex","ETHUSD",1765416978881,3.55002878,3272.4,3271.8,0.492]
["bitfinex","ETHUSD",1765416979080,3.05592878,3272.4,3271.8,0.492]
["bitfinex","ETHUSD",1765416979689,0.495,3271.9,3271.3,3.05681271]
["bitfinex","ETHUSD",1765416980023,0.4941,3272.3,3271.4,0.79778127]
["bitfinex","ETHUSD",1765416980178,0.1846,3271.8,3271.2,0.001]
["bitfinex","ETHUSD",1765416980382,0.495,3271.3,3271.2,0.001]
["bitfinex","ETHUSD",1765416980905,0.9891,3271.3,3271.2,0.001]
["bitfinex","ETHUSD",1765416981104,0.495,3271.3,3271.2,0.001]
["bitfinex","ETHUSD",1765416981610,0.9891,3271.3,3271.2,0.001]
["bitfinex","ETHUSD",1765416982113,2.6374341,3271.8,3271.2,0.001]
["bitfinex","ETHUSD",1765416982291,5.50926187,3271.8,3271.2,0.6734]
["bitfinex","ETHUSD",1765416982616,6.00336187,3271.8,3271.2,0.001]
["bitfinex","ETHUSD",1765416983305,6.00336187,3271.8,3271.2,0.79881498]
["bitfinex","ETHUSD",1765416983306,2.4528341,3271.8,3271.2,0.79881498]
["bitfinex","ETHUSD",1765416983507,2.4528341,3271.8,3271.2,3.5499238]
["bitfinex","ETHUSD",1765416983692,0.4941,3271.7,3271.2,0.493]
["bitfinex","ETHUSD",1765416983887,0.4941,3271.7,3271.2,0.001]
["bitfinex","ETHUSD",1765416984415,3.55188869,3271.3,3271.2,0.001]
["bitfinex","ETHUSD",1765416984711,0.495,3271.3,3271.2,0.001]
["bitfinex","ETHUSD",1765416986218,3.55188869,3271.3,3271.2,0.001]
["bitfinex","ETHUSD",1765416986529,6.85401166,3271.3,3271.2,0.001]
["bitfinex","ETHUSD",1765416991196,6.49882279,3271.3,3271.2,0.001]
["bitfinex","ETHUSD",1765416992319,7.07929808,3271.3,3271.2,0.001]
["bitfinex","ETHUSD",1765416992493,0.98597929,3271.2,3270.3,0.001]
["bitfinex","ETHUSD",1765416992701,0.1723,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765416993108,0.495,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765416993614,0.9891,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765416994725,4.04682994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765416995609,4.75726937,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765416998002,7.21010347,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765416998324,3.65827353,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765416998511,6.00556404,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765416999102,6.48856404,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765416999498,2.9478341,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417000324,6.00556404,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417000524,2.9478341,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417001325,3.59668406,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417001928,4.07968406,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417002302,6.654414,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417002490,3.59668406,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417002691,6.00556404,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417003944,6.48856404,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417005027,6.00556404,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417005352,6.58603933,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417006337,2.4528341,3270.4,3270.3,0.4973]
["bitfinex","ETHUSD",1765417006538,2.4528341,3270.4,3270.3,0.9942]
["bitfinex","ETHUSD",1765417006937,2.4528341,3270.4,3270.3,0.4973]
["bitfinex","ETHUSD",1765417009641,2.4528341,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417009845,2.9469341,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417010632,2.4528341,3270.4,3270.3,0.4973]
["bitfinex","ETHUSD",1765417011220,2.4528341,3270.4,3270.3,4.05202344]
["bitfinex","ETHUSD",1765417011430,2.4528341,3270.4,3270.3,4.82714825]
["bitfinex","ETHUSD",1765417012749,2.4528341,3270.4,3270.3,4.33024825]
["bitfinex","ETHUSD",1765417012953,6.48766404,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417014953,6.97866404,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417015725,7.55913933,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417015930,8.62081492,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417017143,9.02631892,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1765417018659,9.02631892,3270.4,3268.9,0.001]
["bitfinex","ETHUSD",1765417018660,0.6541,3269.8,3268.9,0.001]
["bitfinex","ETHUSD",1765417018844,7.77664488,3269.6,3268.9,0.001]
["bitfinex","ETHUSD",1765417019036,8.61940937,3269.6,3268.9,0.001]
["bitfinex","ETHUSD",1765417019226,12.16088747,3269.6,3268.9,0.001]
["bitfinex","ETHUSD",1765417020965,11.67788747,3269.6,3268.9,0.001]
["bitfinex","ETHUSD",1765417021130,9.49742596,3270.8,3269.5,0.9942]
["bitfinex","ETHUSD",1765417021131,0.58047529,3270.2,3269.5,0.9942]
["bitfinex","ETHUSD",1765417021333,3.05801045,3270.1,3269.5,0.001]
["bitfinex","ETHUSD",1765417021532,0.58047529,3270.2,3269.5,3.55643567]
["bitfinex","ETHUSD",1765417021533,3.05793058,3270.2,3269.5,3.55643567]
["bitfinex","ETHUSD",1765417021728,0.58047529,3270.1,3269.5,0.4979]
["bitfinex","ETHUSD",1765417022564,2.4528341,3270.0,3269.5,0.4979]
["bitfinex","ETHUSD",1765417023062,2.4528341,3270.7,3269.7,6.11668177]
["bitfinex","ETHUSD",1765417023262,2.4528341,3270.7,3269.8,1.10266818]
["bitfinex","ETHUSD",1765417023576,2.4528341,3271.2,3270.6,0.6446]
["bitfinex","ETHUSD",1765417023730,2.4528341,3271.2,3270.6,0.1483]
["bitfinex","ETHUSD",1765417023939,6.59640362,3271.5,3270.6,0.1483]
["bitfinex","ETHUSD",1765417024147,6.11340362,3271.5,3270.7,0.4969]
["bitfinex","ETHUSD",1765417024356,6.11340362,3271.5,3270.6,0.1483]
["bitfinex","ETHUSD",1765417024357,10.53132275,3271.5,3270.6,0.1483]
["bitfinex","ETHUSD",1765417024557,10.53132275,3271.5,3270.6,0.6452]
["bitfinex","ETHUSD",1765417024558,0.58047529,3271.4,3270.6,0.6452]
["bitfinex","ETHUSD",1765417024963,0.58047529,3271.4,3270.6,0.1483]
["bitfinex","ETHUSD",1765417025271,0.58047529,3271.4,3269.9,6.11639498]
["bitfinex","ETHUSD",1765417025272,0.4941,3270.7,3270.0,0.6452]
["bitfinex","ETHUSD",1765417025566,0.974,3271.3,3270.0,3.70330323]
["bitfinex","ETHUSD",1765417025736,1.36121732,3271.5,3270.1,0.49183032]
["bitfinex","ETHUSD",1765417025737,3.21242967,3271.2,3270.1,0.49183032]
["bitfinex","ETHUSD",1765417026077,0.58047529,3271.1,3270.1,0.1215]
["bitfinex","ETHUSD",1765417026251,0.491,3271.0,3270.0,0.1483]
["bitfinex","ETHUSD",1765417026436,0.491,3271.0,3269.7,0.4969]
["bitfinex","ETHUSD",1765417026644,0.491,3271.0,3269.5,3.05955662]
["bitfinex","ETHUSD",1765417026645,0.6697,3270.9,3269.5,3.05955662]
["bitfinex","ETHUSD",1765417026837,0.6697,3270.9,3269.5,0.4979]
["bitfinex","ETHUSD",1765417027055,0.46080118,3270.7,3269.5,0.001]
["bitfinex","ETHUSD",1765417027239,0.491,3270.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417027435,0.58047529,3270.4,3269.5,0.001]
["bitfinex","ETHUSD",1765417027639,7.00776959,3270.1,3269.5,0.001]
["bitfinex","ETHUSD",1765417027943,7.49876959,3270.1,3269.5,0.001]
["bitfinex","ETHUSD",1765417028175,7.96906959,3270.1,3269.5,0.001]
["bitfinex","ETHUSD",1765417028341,1.05077529,3270.0,3269.5,0.001]
["bitfinex","ETHUSD",1765417028536,0.6581,3269.9,3269.5,0.001]
["bitfinex","ETHUSD",1765417028843,0.4894,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417029441,11.60642298,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417029765,6.11423265,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417030550,5.64393265,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417031067,6.13563265,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417031568,5.64393265,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417032840,5.64393265,3269.6,3269.5,0.4662]
["bitfinex","ETHUSD",1765417032841,3.63895339,3269.6,3269.5,0.4662]
["bitfinex","ETHUSD",1765417033660,3.63895339,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417034486,13.51038749,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417034856,12.53178749,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417035189,12.53178749,3269.6,3269.5,0.4662]
["bitfinex","ETHUSD",1765417035352,9.47330939,3269.6,3269.5,0.9484]
["bitfinex","ETHUSD",1765417035890,9.47330939,3269.6,3269.5,0.4662]
["bitfinex","ETHUSD",1765417036049,12.53178749,3269.6,3269.5,0.4662]
["bitfinex","ETHUSD",1765417036653,8.8928341,3269.6,3269.5,0.4662]
["bitfinex","ETHUSD",1765417036882,8.8928341,3269.6,3269.5,0.9484]
["bitfinex","ETHUSD",1765417037753,8.8928341,3269.6,3269.5,0.4662]
["bitfinex","ETHUSD",1765417038167,8.8928341,3269.6,3269.5,0.9484]
["bitfinex","ETHUSD",1765417039356,8.8928341,3269.6,3269.5,0.4662]
["bitfinex","ETHUSD",1765417040281,2.4528341,3269.6,3269.5,4.41247564]
["bitfinex","ETHUSD",1765417040483,6.44,3270.4,3269.5,2.00138313]
["bitfinex","ETHUSD",1765417040484,2.4528341,3270.3,3269.5,2.00138313]
["bitfinex","ETHUSD",1765417040663,8.56848771,3270.3,3269.5,0.4662]
["bitfinex","ETHUSD",1765417040865,5.51065754,3270.3,3269.5,3.52475855]
["bitfinex","ETHUSD",1765417041175,0.4869,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417041680,0.1282,3269.9,3269.5,0.001]
["bitfinex","ETHUSD",1765417041880,3.5453781,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417042085,4.20575336,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417042285,3.0584781,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417043966,6.11673998,3269.8,3269.5,0.4662]
["bitfinex","ETHUSD",1765417044169,0.4869,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417044581,0.9786,3269.6,3269.5,0.001]
["bitfinex","ETHUSD",1765417045161,0.9786,3269.6,3269.2,0.001]
["bitfinex","ETHUSD",1765417045382,7.77724488,3269.3,3269.2,0.001]
["bitfinex","ETHUSD",1765417045584,8.26824488,3269.3,3269.2,0.001]
["bitfinex","ETHUSD",1765417045767,8.75994488,3269.3,3269.2,0.001]
["bitfinex","ETHUSD",1765417045983,11.81870363,3269.3,3269.2,0.001]
["bitfinex","ETHUSD",1765417046700,11.73320763,3269.3,3269.2,0.001]
["bitfinex","ETHUSD",1765417046871,13.71898445,3269.3,3269.2,0.001]
["bitfinex","ETHUSD",1765417049891,7.99374888,3268.5,3268.4,0.001]
["bitfinex","ETHUSD",1765417050206,3.64063809,3267.8,3267.7,0.001]
["bitfinex","ETHUSD",1765417050502,12.44057107,3267.8,3267.7,0.001]
["bitfinex","ETHUSD",1765417050706,0.98597929,3267.7,3266.2,0.4822]
["bitfinex","ETHUSD",1765417050995,7.00776959,3267.1,3266.2,0.4822]
["bitfinex","ETHUSD",1765417051197,0.491,3267.1,3266.2,0.4822]
["bitfinex","ETHUSD",1765417051367,7.00776959,3266.9,3265.4,3.06332503]
["bitfinex","ETHUSD",1765417051695,0.9827,3267.1,3265.4,3.06332503]
["bitfinex","ETHUSD",1765417051696,7.00776959,3266.4,3265.4,0.001]
["bitfinex","ETHUSD",1765417051996,0.4869,3266.1,3265.4,0.001]
["bitfinex","ETHUSD",1765417052194,6.1236987,3266.0,3265.4,0.001]
["bitfinex","ETHUSD",1765417052389,6.6146987,3266.0,3265.4,0.001]
["bitfinex","ETHUSD",1765417053184,0.58047529,3265.7,3265.4,0.001]
["bitfinex","ETHUSD",1765417053366,0.75882449,3265.6,3265.4,0.001]
["bitfinex","ETHUSD",1765417053691,0.4869,3265.5,3265.4,0.001]
["bitfinex","ETHUSD",1765417053879,0.9786,3265.5,3265.4,0.001]
["bitfinex","ETHUSD",1765417054289,3.54921817,3265.5,3265.4,0.001]
["bitfinex","ETHUSD",1765417054995,3.55331817,3265.5,3265.4,0.4662]
["bitfinex","ETHUSD",1765417055288,3.55331817,3265.5,3265.4,0.001]
["bitfinex","ETHUSD",1765417055289,4.04021817,3265.5,3265.4,0.001]
["bitfinex","ETHUSD",1765417055491,4.88439056,3265.5,3265.4,0.001]
["bitfinex","ETHUSD",1765417055691,4.39749056,3265.5,3265.4,0.001]
["bitfinex","ETHUSD",1765417056288,4.88439056,3265.5,3265.4,0.001]
["bitfinex","ETHUSD",1765417056488,5.37609056,3265.5,3265.4,0.001]
["bitfinex","ETHUSD",1765417056686,5.95656585,3265.5,3265.4,0.001]
["bitfinex","ETHUSD",1765417057692,6.36206985,3265.5,3265.4,0.001]
["bitfinex","ETHUSD",1765417059698,0.3272,3264.9,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417059994,0.58047529,3264.6,3263.5,0.4556]
["bitfinex","ETHUSD",1765417060182,0.75882449,3264.5,3263.5,0.4556]
["bitfinex","ETHUSD",1765417060376,7.58824488,3264.2,3263.0,0.1742]
["bitfinex","ETHUSD",1765417060576,7.00776959,3263.8,3263.0,0.1742]
["bitfinex","ETHUSD",1765417060776,0.6714,3264.1,3263.0,0.1742]
["bitfinex","ETHUSD",1765417060989,0.1849,3264.1,3263.4,3.06522778]
["bitfinex","ETHUSD",1765417061187,1.07147529,3264.2,3263.5,0.4556]
["bitfinex","ETHUSD",1765417061693,0.491,3264.1,3263.5,0.4556]
["bitfinex","ETHUSD",1765417062095,0.58047529,3264.2,3263.5,0.4556]
["bitfinex","ETHUSD",1765417062303,0.58047529,3264.4,3264.1,0.6553]
["bitfinex","ETHUSD",1765417062465,0.58047529,3264.2,3263.5,0.4556]
["bitfinex","ETHUSD",1765417062664,0.4556,3265.0,3264.4,0.6553]
["bitfinex","ETHUSD",1765417062871,6.12560338,3265.0,3264.7,0.4811]
["bitfinex","ETHUSD",1765417063067,6.12560338,3265.0,3264.4,0.1742]
["bitfinex","ETHUSD",1765417063068,0.58047529,3264.9,3264.4,0.1742]
["bitfinex","ETHUSD",1765417063792,0.491,3264.9,3264.5,0.4556]
["bitfinex","ETHUSD",1765417064301,0.491,3264.9,3264.4,0.1742]
["bitfinex","ETHUSD",1765417064495,3.06297476,3264.8,3264.4,0.6298]
["bitfinex","ETHUSD",1765417064664,3.55390589,3264.9,3264.4,0.6298]
["bitfinex","ETHUSD",1765417064864,7.33652,3264.9,3264.4,0.6298]
["bitfinex","ETHUSD",1765417065069,4.27361411,3264.9,3264.4,0.1742]
["bitfinex","ETHUSD",1765417065397,6.61681178,3264.9,3264.1,0.4556]
["bitfinex","ETHUSD",1765417065598,6.61681178,3264.9,3264.2,0.1742]
["bitfinex","ETHUSD",1765417066304,3.55390589,3264.9,3264.2,0.1742]
["bitfinex","ETHUSD",1765417066512,0.491,3264.9,3264.2,3.23770624]
["bitfinex","ETHUSD",1765417066683,3.06297476,3264.8,3264.2,0.1742]
["bitfinex","ETHUSD",1765417066864,3.06297476,3264.8,3264.2,0.6298]
["bitfinex","ETHUSD",1765417067070,7.27413541,3264.8,3263.8,0.4556]
["bitfinex","ETHUSD",1765417067298,3.06297476,3264.8,3264.1,0.1742]
["bitfinex","ETHUSD",1765417067479,3.06297476,3264.8,3264.7,0.4811]
["bitfinex","ETHUSD",1765417067681,3.55397476,3264.8,3264.1,3.69342502]
["bitfinex","ETHUSD",1765417067869,3.06297476,3264.8,3264.2,3.06353441]
["bitfinex","ETHUSD",1765417068075,0.58047529,3265.0,3264.2,3.51913441]
["bitfinex","ETHUSD",1765417068316,0.491,3264.9,3264.2,0.82493344]
["bitfinex","ETHUSD",1765417068482,0.491,3264.9,3264.2,0.4556]
["bitfinex","ETHUSD",1765417068673,3.55388957,3264.9,3264.2,3.51910719]
["bitfinex","ETHUSD",1765417069111,3.06288957,3264.9,3264.2,3.51910719]
["bitfinex","ETHUSD",1765417069405,0.4865,3266.1,3264.8,0.4811]
["bitfinex","ETHUSD",1765417069705,3.06156813,3266.3,3265.8,0.476]
["bitfinex","ETHUSD",1765417069907,0.44676718,3266.3,3265.8,0.6609]
["bitfinex","ETHUSD",1765417070068,1.02724247,3266.3,3265.8,0.476]
["bitfinex","ETHUSD",1765417070603,0.44676718,3266.3,3265.9,0.4556]
["bitfinex","ETHUSD",1765417070824,0.1583,3266.8,3266.2,0.6606]
["bitfinex","ETHUSD",1765417071100,7.20646959,3267.1,3266.2,0.6606]
["bitfinex","ETHUSD",1765417071101,3.06091215,3267.0,3266.2,0.6606]
["bitfinex","ETHUSD",1765417071305,0.491,3266.9,3266.2,1.1162]
["bitfinex","ETHUSD",1765417071799,1.07147529,3266.9,3266.2,1.1162]
["bitfinex","ETHUSD",1765417073277,6.12219908,3266.8,3266.2,1.1162]
["bitfinex","ETHUSD",1765417073895,3.06109954,3266.8,3266.2,1.1162]
["bitfinex","ETHUSD",1765417074096,6.12219908,3266.8,3266.2,1.1162]
["bitfinex","ETHUSD",1765417074679,3.06109954,3266.8,3266.2,1.1162]
["bitfinex","ETHUSD",1765417074880,6.12219908,3266.8,3266.2,1.1162]
["bitfinex","ETHUSD",1765417075896,3.06109954,3266.8,3266.2,1.1162]
["bitfinex","ETHUSD",1765417076077,6.12219908,3266.8,3266.2,1.1162]
["bitfinex","ETHUSD",1765417076272,3.06109954,3266.8,3266.2,1.1162]
["bitfinex","ETHUSD",1765417076601,6.12219908,3266.8,3266.2,1.1162]
["bitfinex","ETHUSD",1765417077506,3.06109954,3266.8,3266.2,1.1162]
["bitfinex","ETHUSD",1765417077995,0.1987,3267.1,3266.2,4.5956358]
["bitfinex","ETHUSD",1765417078194,0.46080118,3268.1,3266.2,4.5956358]
["bitfinex","ETHUSD",1765417078195,0.491,3267.2,3266.8,0.4587]
["bitfinex","ETHUSD",1765417078400,0.491,3267.2,3266.3,0.0045]
["bitfinex","ETHUSD",1765417079007,3.06044376,3267.5,3266.3,0.0045]
["bitfinex","ETHUSD",1765417079208,0.405504,3267.3,3265.7,0.6405]
["bitfinex","ETHUSD",1765417079384,0.405504,3267.3,3265.7,3.70262609]
["bitfinex","ETHUSD",1765417079585,0.4865,3267.2,3265.7,3.70262609]
["bitfinex","ETHUSD",1765417079793,0.94730118,3267.2,3265.7,3.70262609]
["bitfinex","ETHUSD",1765417080184,0.58047529,3267.0,3265.7,0.6405]
["bitfinex","ETHUSD",1765417080388,1.51594307,3266.9,3265.7,3.70262395]
["bitfinex","ETHUSD",1765417080587,2.20114307,3266.9,3265.3,3.06245358]
["bitfinex","ETHUSD",1765417080793,0.4865,3266.8,3265.3,0.4556]
["bitfinex","ETHUSD",1765417081130,0.4865,3266.8,3265.5,3.0622574]
["bitfinex","ETHUSD",1765417081485,0.4865,3266.8,3265.6,3.54840907]
["bitfinex","ETHUSD",1765417081861,1.02494307,3266.9,3265.7,6.47907385]
["bitfinex","ETHUSD",1765417081982,0.491,3266.9,3265.8,0.4556]
["bitfinex","ETHUSD",1765417082310,0.6852,3267.8,3266.8,0.6633]
["bitfinex","ETHUSD",1765417082486,6.1207002,3267.6,3266.9,0.4811]
["bitfinex","ETHUSD",1765417082687,3.06026898,3267.7,3266.9,0.9367]
["bitfinex","ETHUSD",1765417082881,6.12053796,3267.7,3267.0,0.4556]
["bitfinex","ETHUSD",1765417083087,0.58047529,3267.6,3266.9,0.4811]
["bitfinex","ETHUSD",1765417083382,1.29967662,3267.6,3266.9,0.4811]
["bitfinex","ETHUSD",1765417083702,1.78617662,3267.6,3266.2,0.4556]
["bitfinex","ETHUSD",1765417083884,1.78617662,3267.6,3266.5,0.1822]
["bitfinex","ETHUSD",1765417083885,0.4865,3267.5,3266.5,0.1822]
["bitfinex","ETHUSD",1765417084208,0.58047529,3267.3,3266.0,0.1822]
["bitfinex","ETHUSD",1765417084387,0.491,3267.2,3266.0,0.1822]
["bitfinex","ETHUSD",1765417084582,0.9775,3267.2,3266.0,0.1822]
["bitfinex","ETHUSD",1765417084811,0.15579753,3267.1,3266.0,0.1822]
["bitfinex","ETHUSD",1765417085109,0.64229753,3267.1,3266.0,0.1822]
["bitfinex","ETHUSD",1765417085305,0.15579753,3267.1,3266.1,0.48191755]
["bitfinex","ETHUSD",1765417085484,0.491,3267.0,3266.1,3.51303159]
["bitfinex","ETHUSD",1765417085686,0.491,3267.0,3266.2,0.4556]
["bitfinex","ETHUSD",1765417086121,0.58047529,3267.3,3266.9,0.0394]
["bitfinex","ETHUSD",1765417086329,1.07147529,3267.4,3266.9,0.0394]
["bitfinex","ETHUSD",1765417086686,1.07147529,3267.4,3266.9,0.495]
["bitfinex","ETHUSD",1765417086987,1.371632,3267.4,3266.9,0.0394]
["bitfinex","ETHUSD",1765417087186,1.838932,3267.4,3266.9,0.0394]
["bitfinex","ETHUSD",1765417087408,0.4501,3267.0,3266.0,0.1822]
["bitfinex","ETHUSD",1765417087616,0.1309,3266.7,3265.3,0.4757]
["bitfinex","ETHUSD",1765417087809,0.1309,3266.7,3265.2,0.491]
["bitfinex","ETHUSD",1765417088016,0.5982,3266.7,3265.5,3.72021755]
["bitfinex","ETHUSD",1765417088190,6.12257392,3266.6,3265.5,3.72021755]
["bitfinex","ETHUSD",1765417088389,1.04777529,3266.5,3265.5,0.1822]
["bitfinex","ETHUSD",1765417088591,0.491,3266.4,3265.5,0.1822]
["bitfinex","ETHUSD",1765417088919,0.15387753,3266.3,3265.5,0.1822]
["bitfinex","ETHUSD",1765417090241,6.12332374,3266.2,3265.5,0.5461]
["bitfinex","ETHUSD",1765417090387,3.55266187,3266.2,3265.5,0.5461]
["bitfinex","ETHUSD",1765417090732,6.61432374,3266.2,3265.5,0.5461]
["bitfinex","ETHUSD",1765417090904,6.12332374,3266.2,3265.5,0.5461]
["bitfinex","ETHUSD",1765417091103,0.58047529,3266.8,3266.1,0.3646]
["bitfinex","ETHUSD",1765417091308,0.491,3266.7,3266.2,0.0018]
["bitfinex","ETHUSD",1765417092325,3.06128696,3266.6,3266.2,0.4008]
["bitfinex","ETHUSD",1765417092621,6.12257392,3266.6,3266.2,0.4008]
["bitfinex","ETHUSD",1765417092786,6.84197884,3266.6,3266.2,0.0018]
["bitfinex","ETHUSD",1765417093201,0.4954,3266.3,3265.5,0.1822]
["bitfinex","ETHUSD",1765417093406,6.84197884,3266.6,3265.6,0.3991]
["bitfinex","ETHUSD",1765417093607,6.84197884,3266.6,3265.6,3.46132265]
["bitfinex","ETHUSD",1765417093808,6.84197884,3266.6,3265.6,1.06969171]
["bitfinex","ETHUSD",1765417094030,6.84197884,3266.6,3265.7,0.4737]
["bitfinex","ETHUSD",1765417094435,3.78069188,3266.6,3265.7,3.53578671]
["bitfinex","ETHUSD",1765417094731,6.61357392,3266.6,3265.7,0.4737]
["bitfinex","ETHUSD",1765417096536,6.61357392,3266.6,3265.7,3.53581949]
["bitfinex","ETHUSD",1765417097032,3.06111597,3266.8,3266.5,0.1859]
["bitfinex","ETHUSD",1765417097424,0.4954,3266.6,3266.1,0.1822]
["bitfinex","ETHUSD",1765417097626,0.58047529,3266.7,3266.1,0.1822]
["bitfinex","ETHUSD",1765417099034,6.12223194,3266.8,3266.1,0.1822]
["bitfinex","ETHUSD",1765417099035,3.06114031,3266.8,3266.1,0.1822]
["bitfinex","ETHUSD",1765417099222,3.06114031,3266.8,3265.9,0.4737]
["bitfinex","ETHUSD",1765417099223,7.15911514,3266.8,3265.9,0.4737]
["bitfinex","ETHUSD",1765417099431,0.58047529,3266.7,3265.9,0.4737]
["bitfinex","ETHUSD",1765417099930,3.06104004,3266.9,3266.6,0.1935]
["bitfinex","ETHUSD",1765417100120,3.06094594,3267.0,3266.8,0.4787]
["bitfinex","ETHUSD",1765417100323,3.64142123,3267.0,3266.9,0.4787]
["bitfinex","ETHUSD",1765417100649,0.186,3267.9,3266.9,0.4787]
["bitfinex","ETHUSD",1765417100849,0.491,3267.8,3266.9,0.4737]
["bitfinex","ETHUSD",1765417101019,0.58047529,3267.7,3266.9,0.4737]
["bitfinex","ETHUSD",1765417101223,6.11957652,3268.2,3267.0,3.06091215]
["bitfinex","ETHUSD",1765417101521,0.58047529,3268.1,3267.6,0.4787]
["bitfinex","ETHUSD",1765417102257,0.4564,3268.0,3267.1,0.0196]
["bitfinex","ETHUSD",1765417102661,0.58047529,3268.1,3267.1,0.0196]
["bitfinex","ETHUSD",1765417102962,2.4528341,3268.3,3268.1,0.6656]
["bitfinex","ETHUSD",1765417103249,2.4528341,3268.3,3268.2,0.0127]
["bitfinex","ETHUSD",1765417103468,0.002,3268.4,3268.2,0.0127]
["bitfinex","ETHUSD",1765417103617,0.002,3268.4,3268.3,0.0127]
["bitfinex","ETHUSD",1765417104238,0.002,3268.4,3268.3,0.4864]
["bitfinex","ETHUSD",1765417105757,0.002,3268.4,3268.3,3.54609464]
["bitfinex","ETHUSD",1765417105929,0.002,3268.4,3268.3,0.4864]
["bitfinex","ETHUSD",1765417106530,0.002,3268.4,3268.3,4.41040331]
["bitfinex","ETHUSD",1765417107134,0.002,3268.4,3268.3,4.81590731]
["bitfinex","ETHUSD",1765417108534,0.002,3268.4,3268.3,0.0127]
["bitfinex","ETHUSD",1765417109245,0.002,3268.4,3268.3,0.4859]
["bitfinex","ETHUSD",1765417109424,0.002,3268.4,3268.3,3.54559464]
["bitfinex","ETHUSD",1765417110763,0.002,3268.4,3268.3,0.0127]
["bitfinex","ETHUSD",1765417110924,0.002,3268.4,3268.3,0.4862]
["bitfinex","ETHUSD",1765417111124,0.002,3268.4,3268.3,0.0127]
["bitfinex","ETHUSD",1765417111525,0.9538,3268.4,3267.3,0.4737]
["bitfinex","ETHUSD",1765417111827,0.1003,3268.3,3267.0,0.1869]
["bitfinex","ETHUSD",1765417112150,1.0467,3268.3,3267.0,0.1869]
["bitfinex","ETHUSD",1765417112342,1.0467,3268.3,3267.1,0.4737]
["bitfinex","ETHUSD",1765417112743,0.4564,3268.2,3267.1,3.53450149]
["bitfinex","ETHUSD",1765417112944,0.4564,3268.2,3267.1,3.95564164]
["bitfinex","ETHUSD",1765417113123,0.4564,3268.2,3267.2,0.4737]
["bitfinex","ETHUSD",1765417113330,6.11976376,3268.1,3267.2,0.4737]
["bitfinex","ETHUSD",1765417113730,6.57616376,3268.1,3267.2,0.4737]
["bitfinex","ETHUSD",1765417114455,6.57616376,3268.1,3266.7,3.06110828]
["bitfinex","ETHUSD",1765417114456,0.4564,3268.0,3266.7,3.06110828]
["bitfinex","ETHUSD",1765417114640,1.11401638,3268.0,3266.6,0.6358]
["bitfinex","ETHUSD",1765417114838,0.1947,3267.9,3267.1,3.06079599]
["bitfinex","ETHUSD",1765417115158,0.1947,3267.9,3266.9,3.0609461]
["bitfinex","ETHUSD",1765417115330,0.1947,3267.9,3266.7,0.4508]
["bitfinex","ETHUSD",1765417115651,3.0601628,3267.8,3266.8,6.57279908]
["bitfinex","ETHUSD",1765417116027,3.0601628,3267.8,3266.9,0.4506]
["bitfinex","ETHUSD",1765417116631,0.58047529,3268.2,3267.7,0.1853]
["bitfinex","ETHUSD",1765417116943,0.58047529,3268.2,3267.0,0.49]
["bitfinex","ETHUSD",1765417117138,0.58047529,3268.2,3267.1,0.4464]
["bitfinex","ETHUSD",1765417117139,3.03330939,3268.2,3267.1,0.4464]
["bitfinex","ETHUSD",1765417117454,3.05988188,3268.1,3267.2,3.06072477]
["bitfinex","ETHUSD",1765417117660,6.11976376,3268.1,3267.2,3.76651404]
["bitfinex","ETHUSD",1765417117868,6.11976376,3268.1,3267.3,0.4465]
["bitfinex","ETHUSD",1765417117869,3.05988188,3268.1,3267.3,0.4465]
["bitfinex","ETHUSD",1765417120359,6.11976376,3268.1,3267.0,0.49]
["bitfinex","ETHUSD",1765417120541,0.4683,3268.0,3267.0,0.49]
["bitfinex","ETHUSD",1765417120858,0.4683,3268.0,3267.1,3.06079762]
["bitfinex","ETHUSD",1765417121054,0.1959,3267.9,3267.1,3.06079762]
["bitfinex","ETHUSD",1765417122061,0.1959,3267.9,3266.6,0.1621]
["bitfinex","ETHUSD",1765417122062,6.1203256,3267.8,3266.7,3.06118501]
["bitfinex","ETHUSD",1765417122259,9.6487884,3267.8,3266.6,0.1621]
["bitfinex","ETHUSD",1765417122447,1.04877529,3267.7,3266.6,0.1621]
["bitfinex","ETHUSD",1765417122643,1.02292637,3267.6,3266.6,0.1621]
["bitfinex","ETHUSD",1765417122838,1.49122637,3267.6,3266.5,3.55134343]
["bitfinex","ETHUSD",1765417123146,0.4683,3267.5,3266.7,3.0611783]
["bitfinex","ETHUSD",1765417123351,0.4683,3267.5,3266.8,3.06109707]
["bitfinex","ETHUSD",1765417123752,3.32713048,3267.9,3266.6,3.06128071]
["bitfinex","ETHUSD",1765417123753,0.1959,3268.1,3267.4,0.482]
["bitfinex","ETHUSD",1765417123931,0.1959,3268.1,3267.2,0.49]
["bitfinex","ETHUSD",1765417124139,0.4692,3267.5,3267.0,3.06091215]
["bitfinex","ETHUSD",1765417124464,3.05998204,3268.0,3267.0,0.5687]
["bitfinex","ETHUSD",1765417124632,6.12005013,3268.0,3267.2,3.06070477]
["bitfinex","ETHUSD",1765417124828,3.52828204,3268.0,3267.2,3.06070477]
["bitfinex","ETHUSD",1765417126538,3.52828204,3268.0,3267.1,3.06080369]
["bitfinex","ETHUSD",1765417126745,6.58835013,3268.0,3267.2,0.6690268]
["bitfinex","ETHUSD",1765417126966,3.52828204,3268.0,3267.2,0.6690268]
["bitfinex","ETHUSD",1765417127476,6.58835013,3268.0,3267.2,0.6690268]
["bitfinex","ETHUSD",1765417127676,6.12005013,3268.0,3267.2,0.6690268]
["bitfinex","ETHUSD",1765417127861,0.4683,3267.9,3267.2,0.6690268]
["bitfinex","ETHUSD",1765417128173,3.05998204,3268.0,3267.3,0.37298305]
["bitfinex","ETHUSD",1765417128374,0.1959,3268.1,3267.3,0.37298305]
["bitfinex","ETHUSD",1765417128573,3.05969464,3268.3,3267.4,0.4654]
["bitfinex","ETHUSD",1765417128878,0.4683,3268.5,3267.5,6.61088752]
["bitfinex","ETHUSD",1765417129038,3.05949219,3268.6,3267.5,6.61088752]
["bitfinex","ETHUSD",1765417129236,3.05949219,3268.6,3267.6,0.4654]
["bitfinex","ETHUSD",1765417129437,3.05949219,3268.6,3267.7,0.70762875]
["bitfinex","ETHUSD",1765417129737,0.002,3268.7,3267.7,0.70762875]
["bitfinex","ETHUSD",1765417129954,0.002,3268.7,3267.8,0.4654]
["bitfinex","ETHUSD",1765417130370,3.05953827,3268.5,3267.8,0.4654]
["bitfinex","ETHUSD",1765417130702,0.002,3268.7,3268.3,0.2527]
["bitfinex","ETHUSD",1765417131382,0.4712,3268.4,3268.0,0.49]
["bitfinex","ETHUSD",1765417131579,0.002,3268.4,3268.0,0.49]
["bitfinex","ETHUSD",1765417131888,0.002,3268.4,3268.1,0.95821383]
["bitfinex","ETHUSD",1765417132579,0.002,3268.4,3268.3,0.0528]
["bitfinex","ETHUSD",1765417132788,0.002,3268.4,3268.1,0.84221383]
["bitfinex","ETHUSD",1765417132974,0.002,3268.4,3268.2,3.05976881]
["bitfinex","ETHUSD",1765417133177,0.002,3268.4,3268.3,0.0994]
["bitfinex","ETHUSD",1765417134665,0.002,3268.4,3268.3,3.55923827]
["bitfinex","ETHUSD",1765417135853,0.002,3268.4,3268.3,3.98213827]
["bitfinex","ETHUSD",1765417137589,0.002,3268.4,3268.3,0.92244363]
["bitfinex","ETHUSD",1765417138898,0.002,3268.4,3268.3,3.98213827]
["bitfinex","ETHUSD",1765417139266,0.002,3268.4,3268.3,4.38764227]
["bitfinex","ETHUSD",1765417139466,0.002,3268.4,3268.3,18.2142185]
["bitfinex","ETHUSD",1765417139697,0.002,3268.4,3268.3,4.96811756]
["bitfinex","ETHUSD",1765417139898,0.002,3268.4,3268.3,16.5403495]
["bitfinex","ETHUSD",1765417140099,0.002,3268.4,3268.3,11.88642656]
["bitfinex","ETHUSD",1765417140325,0.002,3268.7,3268.3,7.04183291]
["bitfinex","ETHUSD",1765417140600,0.002,3268.7,3268.6,0.482]
["bitfinex","ETHUSD",1765417140972,0.002,3268.7,3268.6,1.4329]
["bitfinex","ETHUSD",1765417141294,0.002,3268.7,3268.6,5.0727891]
["bitfinex","ETHUSD",1765417141701,0.002,3268.9,3268.6,5.0727891]
["bitfinex","ETHUSD",1765417141702,0.002,3268.9,3268.7,0.98597929]
["bitfinex","ETHUSD",1765417141995,0.002,3269.1,3268.7,0.98597929]
["bitfinex","ETHUSD",1765417141996,0.002,3269.1,3268.9,0.405504]
["bitfinex","ETHUSD",1765417142201,0.002,3269.1,3269.0,1.372704]
["bitfinex","ETHUSD",1765417142399,0.002,3269.1,3269.0,1.5565144]
["bitfinex","ETHUSD",1765417142565,0.002,3269.1,3269.0,1.6164104]
["bitfinex","ETHUSD",1765417142769,0.002,3269.1,3269.0,1.1510104]
["bitfinex","ETHUSD",1765417142966,0.002,3269.1,3269.0,0.6738104]
["bitfinex","ETHUSD",1765417143200,0.002,3269.1,3269.0,0.49]
["bitfinex","ETHUSD",1765417143404,0.9395,3269.1,3268.6,3.05933875]
["bitfinex","ETHUSD",1765417143615,0.9395,3269.1,3268.7,0.49]
["bitfinex","ETHUSD",1765417143773,0.9395,3269.1,3268.6,3.05933875]
["bitfinex","ETHUSD",1765417143971,0.4712,3269.1,3268.7,0.49]
["bitfinex","ETHUSD",1765417144167,0.4683,3269.0,3268.7,0.49]
["bitfinex","ETHUSD",1765417144371,0.4683,3269.0,3268.7,3.54932021]
["bitfinex","ETHUSD",1765417144571,0.4692,3268.8,3268.7,1.15088099]
["bitfinex","ETHUSD",1765417144894,0.4692,3268.8,3268.7,0.49]
["bitfinex","ETHUSD",1765417145202,0.002,3269.1,3268.7,3.56452021]
["bitfinex","ETHUSD",1765417145376,0.4703,3269.1,3268.7,0.49]
["bitfinex","ETHUSD",1765417145906,0.002,3269.1,3268.7,0.49]
["bitfinex","ETHUSD",1765417146314,0.002,3269.1,3268.7,3.54929208]
["bitfinex","ETHUSD",1765417146908,0.002,3269.1,3269.0,0.482]
["bitfinex","ETHUSD",1765417147412,0.002,3269.1,3269.0,4.98551875]
["bitfinex","ETHUSD",1765417148487,0.002,3269.1,3269.0,19.15291875]
["bitfinex","ETHUSD",1765417148808,0.002,3269.1,3269.0,10.83402575]
["bitfinex","ETHUSD",1765417149433,0.002,3269.4,3269.0,10.83402575]
["bitfinex","ETHUSD",1765417149434,0.002,3269.4,3269.1,0.98597929]
["bitfinex","ETHUSD",1765417149582,0.002,3269.4,3269.1,21.8807954]
["bitfinex","ETHUSD",1765417149782,0.002,3269.4,3269.1,4.54458595]
["bitfinex","ETHUSD",1765417150007,0.002,3269.4,3269.1,12.53204495]
["bitfinex","ETHUSD",1765417150209,0.002,3269.4,3269.1,11.43404495]
["bitfinex","ETHUSD",1765417150372,0.002,3269.4,3269.1,4.54458595]
["bitfinex","ETHUSD",1765417150577,0.002,3269.4,3269.1,25.99097095]
["bitfinex","ETHUSD",1765417150807,0.002,3269.4,3269.1,10.26738595]
["bitfinex","ETHUSD",1765417151301,0.002,3269.4,3269.1,6.63732095]
["bitfinex","ETHUSD",1765417151501,0.002,3269.4,3269.1,10.14779883]
["bitfinex","ETHUSD",1765417152292,0.002,3269.4,3269.1,7.59093183]
["bitfinex","ETHUSD",1765417152600,0.002,3269.4,3269.1,14.43265483]
["bitfinex","ETHUSD",1765417152806,0.002,3269.4,3269.1,13.43365483]
["bitfinex","ETHUSD",1765417153617,0.002,3269.4,3269.1,25.49071779]
["bitfinex","ETHUSD",1765417153814,0.002,3269.5,3269.4,13.95573]
["bitfinex","ETHUSD",1765417154011,0.002,3269.5,3269.4,14.95220529]
["bitfinex","ETHUSD",1765417154196,0.002,3269.5,3269.4,15.41850529]
["bitfinex","ETHUSD",1765417154514,0.002,3269.5,3269.4,3.97044229]
["bitfinex","ETHUSD",1765417154677,0.002,3269.5,3269.4,4.57849358]
["bitfinex","ETHUSD",1765417154874,0.002,3269.5,3269.4,1.18852658]
["bitfinex","ETHUSD",1765417155180,0.456,3269.5,3269.2,1.64926943]
["bitfinex","ETHUSD",1765417155380,0.1532,3269.3,3268.9,3.0591152]
["bitfinex","ETHUSD",1765417155611,0.451,3269.2,3269.0,0.49]
["bitfinex","ETHUSD",1765417155783,0.4839,3269.5,3269.0,0.49]
["bitfinex","ETHUSD",1765417157910,0.4839,3269.5,3269.1,3.05894588]
["bitfinex","ETHUSD",1765417158411,0.4839,3269.5,3268.6,3.46488118]
["bitfinex","ETHUSD",1765417158412,0.454,3269.2,3268.4,3.52036429]
["bitfinex","ETHUSD",1765417158727,0.1532,3269.1,3268.6,0.39871643]
["bitfinex","ETHUSD",1765417158877,0.1532,3269.1,3268.7,0.49]
["bitfinex","ETHUSD",1765417159083,0.4819,3269.0,3268.7,0.49]
["bitfinex","ETHUSD",1765417159414,0.451,3268.8,3268.7,0.49]
["bitfinex","ETHUSD",1765417159580,0.451,3268.8,3268.5,3.05950005]
["bitfinex","ETHUSD",1765417159776,0.451,3268.8,3268.6,0.49]
["bitfinex","ETHUSD",1765417159987,0.451,3268.8,3268.7,3.05932021]
["bitfinex","ETHUSD",1765417160206,0.451,3268.8,3268.6,3.54937752]
["bitfinex","ETHUSD",1765417162321,0.451,3268.8,3268.6,0.49]
["bitfinex","ETHUSD",1765417162918,0.451,3268.8,3268.6,3.54941339]
["bitfinex","ETHUSD",1765417163885,0.1955,3268.7,3268.6,0.49]
["bitfinex","ETHUSD",1765417164084,0.1955,3268.7,3268.0,1.45277929]
["bitfinex","ETHUSD",1765417164085,0.1955,3268.7,3268.0,0.405504]
["bitfinex","ETHUSD",1765417164398,0.454,3268.1,3268.0,3.46547952]
["bitfinex","ETHUSD",1765417164605,0.454,3268.1,3268.0,4.53595481]
["bitfinex","ETHUSD",1765417165313,0.4819,3268.6,3268.0,4.53595481]
["bitfinex","ETHUSD",1765417165515,0.454,3268.1,3267.5,3.06041318]
["bitfinex","ETHUSD",1765417165814,0.6332,3267.6,3267.4,3.06050798]
["bitfinex","ETHUSD",1765417166009,0.6332,3267.6,3267.5,0.49]
["bitfinex","ETHUSD",1765417166010,0.4514,3267.6,3267.5,0.49]
["bitfinex","ETHUSD",1765417166387,0.4514,3267.6,3267.5,4.13091905]
["bitfinex","ETHUSD",1765417167213,0.4514,3267.6,3267.5,0.49]
["bitfinex","ETHUSD",1765417167411,0.9333,3267.6,3267.5,0.49]
["bitfinex","ETHUSD",1765417167715,0.9333,3267.6,3267.3,0.001]
["bitfinex","ETHUSD",1765417168016,0.4764,3267.5,3267.4,3.55053743]
["bitfinex","ETHUSD",1765417168322,0.4764,3267.5,3267.4,0.49]
["bitfinex","ETHUSD",1765417168614,0.9304,3267.5,3267.4,0.49]
["bitfinex","ETHUSD",1765417169218,0.4819,3268.0,3267.4,3.55053743]
["bitfinex","ETHUSD",1765417169515,0.4819,3267.9,3267.4,3.55053743]
["bitfinex","ETHUSD",1765417169903,0.454,3267.5,3267.4,0.49]
["bitfinex","ETHUSD",1765417170297,0.454,3267.5,3267.3,0.001]
["bitfinex","ETHUSD",1765417170298,0.9359,3267.5,3267.3,0.001]
["bitfinex","ETHUSD",1765417170518,0.1925,3267.4,3267.3,0.491]
["bitfinex","ETHUSD",1765417170710,0.6744,3267.4,3267.3,0.491]
["bitfinex","ETHUSD",1765417171823,0.6744,3267.4,3267.3,3.5516311]
["bitfinex","ETHUSD",1765417171995,6.11938928,3268.3,3267.3,3.5516311]
["bitfinex","ETHUSD",1765417172196,0.454,3267.4,3267.3,3.5516311]
["bitfinex","ETHUSD",1765417172624,0.1818,3268.5,3267.3,3.5516311]
["bitfinex","ETHUSD",1765417172829,6.11920204,3268.4,3267.3,3.5516311]
["bitfinex","ETHUSD",1765417173319,0.454,3267.4,3267.3,0.491]
["bitfinex","ETHUSD",1765417174604,0.454,3267.4,3267.3,3.5516311]
["bitfinex","ETHUSD",1765417175031,5.51269532,3268.2,3267.3,8.22090594]
["bitfinex","ETHUSD",1765417175332,5.51269532,3268.2,3267.3,7.75410594]
["bitfinex","ETHUSD",1765417175921,2.4528341,3268.2,3267.3,7.75410594]
["bitfinex","ETHUSD",1765417176343,5.51262759,3268.2,3267.3,7.75410594]
["bitfinex","ETHUSD",1765417176643,5.51262759,3268.2,3267.4,0.79168059]
["bitfinex","ETHUSD",1765417176827,2.4528341,3268.2,3267.5,3.06044376]
["bitfinex","ETHUSD",1765417177538,2.4528341,3268.2,3267.5,6.12088752]
["bitfinex","ETHUSD",1765417181031,2.4528341,3268.2,3267.6,0.4855035]
["bitfinex","ETHUSD",1765417181324,2.4528341,3268.2,3267.7,1.45668348]
["bitfinex","ETHUSD",1765417181533,2.4528341,3268.2,3267.8,3.0601628]
["bitfinex","ETHUSD",1765417181699,2.4528341,3268.2,3267.8,6.1203256]
["bitfinex","ETHUSD",1765417181898,0.4519,3267.9,3267.7,1.45668348]
["bitfinex","ETHUSD",1765417182100,0.4519,3267.8,3267.7,0.49]
["bitfinex","ETHUSD",1765417182303,0.4519,3267.8,3267.7,3.55025644]
["bitfinex","ETHUSD",1765417182640,0.4519,3267.8,3267.3,0.001]
["bitfinex","ETHUSD",1765417182806,0.4519,3267.4,3267.3,0.001]
["bitfinex","ETHUSD",1765417183420,3.51243743,3267.4,3267.3,0.001]
["bitfinex","ETHUSD",1765417183615,0.4519,3267.4,3267.3,0.001]
["bitfinex","ETHUSD",1765417185453,3.05974851,3268.3,3267.4,3.06053743]
["bitfinex","ETHUSD",1765417185454,3.03330939,3268.2,3267.4,3.06053743]
["bitfinex","ETHUSD",1765417185656,0.55125826,3268.1,3267.4,3.06053743]
["bitfinex","ETHUSD",1765417185954,0.55125826,3268.1,3267.4,0.49]
["bitfinex","ETHUSD",1765417186735,0.4519,3267.5,3267.4,0.49]
["bitfinex","ETHUSD",1765417189519,2.4528341,3268.2,3267.4,7.52827486]
["bitfinex","ETHUSD",1765417189731,2.4528341,3268.2,3267.4,4.01283743]
["bitfinex","ETHUSD",1765417189936,2.4528341,3268.2,3267.4,4.25798261]
["bitfinex","ETHUSD",1765417190428,2.4528341,3268.2,3267.4,7.31852004]
["bitfinex","ETHUSD",1765417191545,2.4528341,3268.2,3267.4,4.25798261]
["bitfinex","ETHUSD",1765417191729,3.05988188,3268.1,3267.4,3.55053743]
["bitfinex","ETHUSD",1765417192225,0.1818,3268.5,3268.0,0.4623]
["bitfinex","ETHUSD",1765417192421,11.95207309,3268.8,3267.9,0.49]
["bitfinex","ETHUSD",1765417192626,0.4656,3268.7,3267.9,0.49]
["bitfinex","ETHUSD",1765417193851,3.52500881,3268.7,3268.0,3.05997552]
["bitfinex","ETHUSD",1765417194246,0.4519,3268.1,3267.9,3.55003227]
["bitfinex","ETHUSD",1765417194429,0.4519,3268.0,3267.9,4.21105359]
["bitfinex","ETHUSD",1765417196228,11.95210025,3268.8,3267.9,8.18832274]
["bitfinex","ETHUSD",1765417196449,0.4656,3268.7,3267.9,7.73342274]
["bitfinex","ETHUSD",1765417196760,0.4656,3268.7,3267.9,4.21105359]
["bitfinex","ETHUSD",1765417197349,2.4528341,3268.6,3267.9,4.21105359]
["bitfinex","ETHUSD",1765417197719,0.4519,3268.0,3267.9,4.21105359]
["bitfinex","ETHUSD",1765417197928,3.51187552,3268.0,3267.3,0.001]
["bitfinex","ETHUSD",1765417198251,0.4656,3267.9,3267.4,0.49]
["bitfinex","ETHUSD",1765417198681,2.4528341,3268.6,3267.8,0.0175]
["bitfinex","ETHUSD",1765417198954,0.1562,3268.9,3268.0,0.405504]
["bitfinex","ETHUSD",1765417199164,0.4656,3269.4,3268.5,0.184]
["bitfinex","ETHUSD",1765417199333,0.4656,3269.4,3268.5,0.673]
["bitfinex","ETHUSD",1765417199726,1.04607529,3269.4,3268.5,0.673]
["bitfinex","ETHUSD",1765417199925,1.04607529,3269.4,3268.5,1.1279]
["bitfinex","ETHUSD",1765417200244,0.4656,3269.4,3268.6,3.05941381]
["bitfinex","ETHUSD",1765417200429,0.4656,3269.4,3268.6,6.11882762]
["bitfinex","ETHUSD",1765417200632,7.23912973,3269.4,3268.5,0.489]
["bitfinex","ETHUSD",1765417200829,4.18044181,3269.4,3268.5,6.60798157]
["bitfinex","ETHUSD",1765417201033,0.002,3269.5,3268.7,0.405504]
["bitfinex","ETHUSD",1765417201232,0.002,3269.5,3269.4,0.4003]
["bitfinex","ETHUSD",1765417201453,0.002,3269.5,3269.4,1.294804]
["bitfinex","ETHUSD",1765417201653,0.002,3269.5,3269.4,1.749704]
["bitfinex","ETHUSD",1765417201854,0.002,3269.5,3269.4,1.9246744]
["bitfinex","ETHUSD",1765417202055,0.002,3269.7,3269.6,4.04445739]
["bitfinex","ETHUSD",1765417202237,0.002,3269.7,3269.6,4.50675739]
["bitfinex","ETHUSD",1765417202431,0.002,3269.7,3269.6,4.96165739]
["bitfinex","ETHUSD",1765417202830,0.002,3269.7,3269.6,4.53345739]
["bitfinex","ETHUSD",1765417203031,0.002,3269.7,3269.6,5.79085905]
["bitfinex","ETHUSD",1765417203439,0.002,3269.7,3269.6,5.38535505]
["bitfinex","ETHUSD",1765417203771,0.1849,3269.7,3268.9,0.184]
["bitfinex","ETHUSD",1765417203975,0.1849,3269.7,3269.0,0.489]
["bitfinex","ETHUSD",1765417204131,0.1849,3269.7,3269.1,3.05885543]
["bitfinex","ETHUSD",1765417204336,0.1849,3269.7,3269.1,6.11780131]
["bitfinex","ETHUSD",1765417204860,0.6505,3269.7,3269.0,3.54802185]
["bitfinex","ETHUSD",1765417205049,0.6505,3269.7,3269.0,4.20874592]
["bitfinex","ETHUSD",1765417205232,3.70889564,3269.7,3269.0,1.14972407]
["bitfinex","ETHUSD",1765417205556,3.70889564,3269.7,3269.0,0.489]
["bitfinex","ETHUSD",1765417205732,0.6505,3269.7,3269.0,3.54797727]
["bitfinex","ETHUSD",1765417206182,3.70888778,3269.7,3269.0,0.489]
["bitfinex","ETHUSD",1765417206533,3.70888778,3269.7,3269.0,3.54800457]
["bitfinex","ETHUSD",1765417206862,6.30167556,3269.7,3268.5,0.4549]
["bitfinex","ETHUSD",1765417207073,1.09596756,3269.6,3268.6,0.489]
["bitfinex","ETHUSD",1765417207430,0.4766,3269.5,3268.6,0.489]
["bitfinex","ETHUSD",1765417207651,0.4766,3269.5,3268.5,3.05941772]
["bitfinex","ETHUSD",1765417207850,0.4766,3269.5,3267.7,0.184]
["bitfinex","ETHUSD",1765417208034,0.489,3269.4,3268.0,3.0599524]
["bitfinex","ETHUSD",1765417208231,6.1175175,3269.3,3267.9,6.1201383]
["bitfinex","ETHUSD",1765417208458,3.41935719,3269.2,3268.0,1.24138912]
["bitfinex","ETHUSD",1765417208666,3.89595719,3269.2,3268.0,0.66091383]
["bitfinex","ETHUSD",1765417208861,1.05707529,3269.1,3267.8,0.489]
["bitfinex","ETHUSD",1765417209368,0.4766,3269.0,3267.8,3.54915371]
["bitfinex","ETHUSD",1765417209864,0.1229,3268.9,3267.8,3.54915371]
["bitfinex","ETHUSD",1765417210254,0.58047529,3268.7,3267.8,0.489]
["bitfinex","ETHUSD",1765417210637,0.4766,3268.6,3267.8,3.54915791]
["bitfinex","ETHUSD",1765417211041,0.4766,3268.6,3267.8,0.489]
["bitfinex","ETHUSD",1765417211266,0.4766,3268.6,3267.5,3.06039902]
["bitfinex","ETHUSD",1765417211267,1.19415285,3268.6,3267.5,3.06039902]
["bitfinex","ETHUSD",1765417211436,1.19415285,3268.6,3267.5,3.5494128]
["bitfinex","ETHUSD",1765417211639,1.19415285,3268.6,3267.5,0.489]
["bitfinex","ETHUSD",1765417211965,0.4766,3268.5,3267.5,0.988]
["bitfinex","ETHUSD",1765417212339,3.05960102,3268.4,3267.6,3.06034472]
["bitfinex","ETHUSD",1765417212570,3.05960102,3268.4,3267.5,4.04842467]
["bitfinex","ETHUSD",1765417212771,3.05960102,3268.4,3267.5,4.75942361]
["bitfinex","ETHUSD",1765417212977,0.4766,3268.5,3267.5,7.81986737]
["bitfinex","ETHUSD",1765417213275,3.53611311,3268.5,3267.5,7.81986737]
["bitfinex","ETHUSD",1765417213673,0.4766,3268.5,3267.5,7.32086737]
["bitfinex","ETHUSD",1765417213878,0.4766,3268.5,3267.6,0.499]
["bitfinex","ETHUSD",1765417214048,3.65865552,3268.9,3267.7,0.78198674]
["bitfinex","ETHUSD",1765417214385,0.58047529,3268.6,3267.4,3.54944804]
["bitfinex","ETHUSD",1765417214747,0.4685,3268.5,3267.4,3.54944804]
["bitfinex","ETHUSD",1765417214952,0.4685,3268.5,3267.4,3.06044804]
["bitfinex","ETHUSD",1765417215163,0.4685,3268.5,3267.5,0.489]
["bitfinex","ETHUSD",1765417215769,0.58047529,3268.6,3267.5,0.489]
["bitfinex","ETHUSD",1765417216048,1.04897529,3268.6,3267.6,0.4953]
["bitfinex","ETHUSD",1765417216683,3.05960102,3268.4,3267.6,3.55556694]
["bitfinex","ETHUSD",1765417217005,2.4528341,3268.4,3267.6,6.61591704]
["bitfinex","ETHUSD",1765417217283,2.4528341,3268.4,3267.7,0.4953]
["bitfinex","ETHUSD",1765417217583,2.4528341,3268.4,3267.7,1.2057917]
["bitfinex","ETHUSD",1765417218150,2.4528341,3268.3,3267.7,1.2057917]
["bitfinex","ETHUSD",1765417218352,2.4528341,3268.3,3267.3,0.001]
["bitfinex","ETHUSD",1765417218572,0.4685,3268.2,3267.7,0.489]
["bitfinex","ETHUSD",1765417218772,3.52829195,3268.2,3267.7,0.489]
["bitfinex","ETHUSD",1765417218980,2.4528341,3268.3,3267.7,3.54922488]
["bitfinex","ETHUSD",1765417219183,0.4685,3268.2,3267.7,3.54922488]
["bitfinex","ETHUSD",1765417219507,0.4685,3268.2,3267.7,4.21325139]
["bitfinex","ETHUSD",1765417219672,2.4528341,3268.3,3267.7,4.21325139]
["bitfinex","ETHUSD",1765417219981,2.4528341,3268.3,3267.7,4.70855139]
["bitfinex","ETHUSD",1765417220182,2.4528341,3268.3,3267.7,1.64832651]
["bitfinex","ETHUSD",1765417220477,5.98102985,3268.3,3267.8,0.489]
["bitfinex","ETHUSD",1765417220679,0.4685,3268.2,3267.8,0.489]
["bitfinex","ETHUSD",1765417221088,2.4528341,3268.3,3267.8,3.54909916]
["bitfinex","ETHUSD",1765417224116,5.51260168,3268.3,3267.8,0.489]
["bitfinex","ETHUSD",1765417224404,2.9213341,3268.2,3267.9,0.489]
["bitfinex","ETHUSD",1765417224588,2.9213341,3268.2,3267.4,3.06052908]
["bitfinex","ETHUSD",1765417224778,0.4685,3268.1,3267.5,0.489]
["bitfinex","ETHUSD",1765417225303,3.5283987,3268.1,3267.5,3.54944335]
["bitfinex","ETHUSD",1765417225897,2.4528341,3268.2,3267.5,3.54944335]
["bitfinex","ETHUSD",1765417226098,5.51262407,3268.2,3267.5,3.46501769]
["bitfinex","ETHUSD",1765417226271,2.4528341,3268.2,3267.6,0.489]
["bitfinex","ETHUSD",1765417227301,2.4528341,3268.2,3267.6,3.5492619]
["bitfinex","ETHUSD",1765417227604,5.51262514,3268.2,3267.6,3.5492619]
["bitfinex","ETHUSD",1765417227970,2.4528341,3268.2,3267.6,3.5492619]
["bitfinex","ETHUSD",1765417228405,2.4528341,3268.2,3268.1,0.6773]
["bitfinex","ETHUSD",1765417228608,2.4528341,3268.8,3268.1,1.1663]
["bitfinex","ETHUSD",1765417228803,2.4528341,3268.8,3268.2,0.9843]
["bitfinex","ETHUSD",1765417229467,2.4528341,3268.8,3268.3,3.05969464]
["bitfinex","ETHUSD",1765417229870,2.4528341,3268.8,3268.4,0.9843]
["bitfinex","ETHUSD",1765417231312,0.002,3269.7,3268.8,0.405504]
["bitfinex","ETHUSD",1765417231488,0.002,3269.7,3269.0,3.05903946]
["bitfinex","ETHUSD",1765417231806,0.002,3269.7,3269.0,6.11807892]
["bitfinex","ETHUSD",1765417232100,0.002,3269.7,3269.6,0.4972]
["bitfinex","ETHUSD",1765417232475,0.002,3269.7,3269.6,0.9862]
["bitfinex","ETHUSD",1765417233200,0.002,3269.7,3269.6,0.489]
["bitfinex","ETHUSD",1765417234072,0.002,3269.7,3269.6,5.30024737]
["bitfinex","ETHUSD",1765417234272,0.002,3270.1,3269.7,0.405504]
["bitfinex","ETHUSD",1765417234476,0.002,3270.1,3270.0,0.902704]
["bitfinex","ETHUSD",1765417234669,0.002,3270.1,3270.0,1.391704]
["bitfinex","ETHUSD",1765417234869,0.002,3270.1,3270.0,1.887004]
["bitfinex","ETHUSD",1765417235072,0.002,3270.1,3270.0,2.0757044]
["bitfinex","ETHUSD",1765417235904,0.5473,3270.1,3268.8,0.1801]
["bitfinex","ETHUSD",1765417236201,0.002,3270.1,3270.0,3.55530397]
["bitfinex","ETHUSD",1765417236399,0.002,3270.1,3270.0,4.04430397]
["bitfinex","ETHUSD",1765417236606,0.002,3270.1,3270.0,5.24985545]
["bitfinex","ETHUSD",1765417237981,0.002,3270.1,3270.0,4.75455545]
["bitfinex","ETHUSD",1765417238311,0.002,3270.1,3270.0,0.489]
["bitfinex","ETHUSD",1765417238470,0.002,3270.1,3270.0,4.50600397]
["bitfinex","ETHUSD",1765417240188,5.320225,3270.0,3267.3,0.1836]
["bitfinex","ETHUSD",1765417240417,0.58047529,3269.0,3267.3,0.1836]
["bitfinex","ETHUSD",1765417240573,1.06947529,3269.0,3267.4,0.489]
["bitfinex","ETHUSD",1765417240773,0.4699,3267.5,3267.3,0.001]
["bitfinex","ETHUSD",1765417241074,0.4691,3267.4,3267.3,0.001]
["bitfinex","ETHUSD",1765417241608,0.7006,3267.4,3266.7,0.001]
["bitfinex","ETHUSD",1765417241907,0.58047529,3267.0,3266.7,0.001]
["bitfinex","ETHUSD",1765417242081,3.31409954,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1765417242282,3.89457483,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1765417242490,10.31077391,3266.8,3266.1,0.001]
["bitfinex","ETHUSD",1765417242671,0.07,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765417243177,0.5452,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765417243674,0.07,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765417243875,0.4752,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1765417244176,0.58047529,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1765417245079,0.4793,3267.1,3266.1,0.1836]
["bitfinex","ETHUSD",1765417245271,0.4793,3267.1,3266.1,0.6796]
["bitfinex","ETHUSD",1765417245907,0.1529,3267.8,3267.0,0.4629]
["bitfinex","ETHUSD",1765417246203,0.58047529,3268.0,3267.3,3.0606311]
["bitfinex","ETHUSD",1765417246404,3.24479957,3268.1,3267.2,0.1826]
["bitfinex","ETHUSD",1765417246703,0.90495525,3268.0,3267.3,0.489]
["bitfinex","ETHUSD",1765417246907,0.32447996,3268.0,3267.3,0.489]
["bitfinex","ETHUSD",1765417247286,0.90495525,3268.0,3267.3,0.489]
["bitfinex","ETHUSD",1765417247810,3.05813638,3270.0,3267.9,0.4629]
["bitfinex","ETHUSD",1765417248005,6.59588204,3269.8,3268.0,0.5591]
["bitfinex","ETHUSD",1765417248205,6.59588204,3269.8,3268.2,3.05978826]
["bitfinex","ETHUSD",1765417248206,9.65417306,3269.8,3268.2,3.05978826]
["bitfinex","ETHUSD",1765417248506,1.05977529,3269.7,3268.2,3.05978826]
["bitfinex","ETHUSD",1765417248910,0.4793,3269.6,3268.2,3.05978826]
["bitfinex","ETHUSD",1765417249604,0.4793,3269.6,3268.3,0.496]
["bitfinex","ETHUSD",1765417250010,0.1379,3269.9,3268.3,0.496]
["bitfinex","ETHUSD",1765417250011,0.1379,3269.9,3268.3,1.35483977]
["bitfinex","ETHUSD",1765417250210,3.05829102,3269.8,3268.4,0.489]
["bitfinex","ETHUSD",1765417250507,0.58047529,3269.7,3268.4,0.489]
["bitfinex","ETHUSD",1765417250709,1.05977529,3269.7,3268.4,0.489]
["bitfinex","ETHUSD",1765417251100,0.4793,3269.6,3268.5,0.489]
["bitfinex","ETHUSD",1765417251882,3.05829102,3269.8,3268.5,0.901504]
["bitfinex","ETHUSD",1765417252083,0.58047529,3269.7,3268.6,0.489]
["bitfinex","ETHUSD",1765417252290,3.63886082,3269.7,3268.7,3.05932021]
["bitfinex","ETHUSD",1765417252500,3.63886082,3269.7,3268.7,6.11864042]
["bitfinex","ETHUSD",1765417252702,3.63886082,3269.7,3268.7,3.05932021]
["bitfinex","ETHUSD",1765417253021,0.1379,3269.9,3268.7,6.11864042]
["bitfinex","ETHUSD",1765417253218,0.002,3270.1,3269.1,0.46080118]
["bitfinex","ETHUSD",1765417253387,0.002,3270.1,3269.2,0.489]
["bitfinex","ETHUSD",1765417253587,0.002,3270.1,3269.2,0.985]
["bitfinex","ETHUSD",1765417253785,0.2079,3269.3,3267.2,0.6786]
["bitfinex","ETHUSD",1765417253986,0.1614,3268.2,3267.3,3.55662209]
["bitfinex","ETHUSD",1765417254290,3.22125479,3268.2,3267.3,3.55662209]
["bitfinex","ETHUSD",1765417254509,0.1614,3268.2,3267.3,3.55662209]
["bitfinex","ETHUSD",1765417254707,3.22120261,3268.2,3267.3,6.61725319]
["bitfinex","ETHUSD",1765417255023,3.22120261,3268.2,3267.4,0.496]
["bitfinex","ETHUSD",1765417255222,6.28100522,3268.2,3267.4,0.496]
["bitfinex","ETHUSD",1765417255721,3.22120261,3268.2,3267.5,0.49]
["bitfinex","ETHUSD",1765417256319,3.22120261,3268.2,3267.5,3.95504125]
["bitfinex","ETHUSD",1765417256627,3.22119212,3268.2,3267.5,3.95504125]
["bitfinex","ETHUSD",1765417256833,0.58047529,3268.9,3267.6,0.496]
["bitfinex","ETHUSD",1765417257001,0.4793,3268.8,3267.6,0.496]
["bitfinex","ETHUSD",1765417259132,0.2271,3267.7,3265.9,3.06285055]
["bitfinex","ETHUSD",1765417259316,0.2338,3266.9,3266.1,1.1696]
["bitfinex","ETHUSD",1765417259693,0.1614,3266.8,3266.1,0.491]
["bitfinex","ETHUSD",1765417259893,0.1614,3266.8,3266.1,0.001]
["bitfinex","ETHUSD",1765417260116,0.4793,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1765417261115,6.12257392,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1765417261400,0.58047529,3266.7,3266.1,0.1836]
["bitfinex","ETHUSD",1765417261626,0.58047529,3266.7,3266.1,0.6796]
["bitfinex","ETHUSD",1765417261793,3.06119028,3266.8,3266.1,0.6796]
["bitfinex","ETHUSD",1765417261998,3.6413205,3267.1,3266.2,0.49]
["bitfinex","ETHUSD",1765417262199,6.70216571,3267.1,3266.2,0.986]
["bitfinex","ETHUSD",1765417262393,6.70216571,3267.1,3266.3,0.49]
["bitfinex","ETHUSD",1765417262394,3.6413205,3267.1,3266.3,0.49]
["bitfinex","ETHUSD",1765417262641,3.6413205,3267.1,3266.3,0.986]
["bitfinex","ETHUSD",1765417262934,6.70216571,3267.1,3266.3,0.986]
["bitfinex","ETHUSD",1765417263637,3.6413205,3267.1,3266.3,0.986]
["bitfinex","ETHUSD",1765417263807,9.76301092,3267.1,3266.3,0.49]
["bitfinex","ETHUSD",1765417264014,0.82493323,3267.0,3266.1,0.1836]
["bitfinex","ETHUSD",1765417264334,0.46080118,3266.8,3266.1,0.001]
["bitfinex","ETHUSD",1765417264546,0.1614,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765417265414,0.1614,3266.9,3266.1,3.70824954]
["bitfinex","ETHUSD",1765417265730,0.6407,3266.9,3266.1,0.001]
["bitfinex","ETHUSD",1765417265945,0.46080118,3266.8,3266.1,0.001]
["bitfinex","ETHUSD",1765417266321,0.6407,3266.9,3266.1,0.001]
["bitfinex","ETHUSD",1765417266529,0.6407,3266.9,3266.1,0.1836]
["bitfinex","ETHUSD",1765417266721,0.46080118,3266.8,3266.1,0.001]
["bitfinex","ETHUSD",1765417267137,0.46080118,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1765417267446,6.12276136,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1765417267642,6.57406136,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1765417267943,0.0977,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765417268949,0.5455,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765417269124,1.4064318,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765417269441,5.04856896,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765417269826,0.0977,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765417270148,0.58047529,3266.6,3266.1,0.6474]
["bitfinex","ETHUSD",1765417270446,0.58047529,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1765417271652,0.58047529,3266.4,3266.1,0.001]
["bitfinex","ETHUSD",1765417271965,0.58047529,3266.7,3266.1,0.6542]
["bitfinex","ETHUSD",1765417272171,3.22243696,3266.9,3266.1,0.6542]
["bitfinex","ETHUSD",1765417272318,0.58047529,3267.0,3266.2,0.4696]
["bitfinex","ETHUSD",1765417272514,0.1614,3266.9,3266.2,0.4696]
["bitfinex","ETHUSD",1765417273355,0.58047529,3267.0,3266.2,0.4696]
["bitfinex","ETHUSD",1765417273730,3.64147112,3267.0,3266.2,0.4696]
["bitfinex","ETHUSD",1765417273929,6.70246695,3267.0,3266.2,3.5311919]
["bitfinex","ETHUSD",1765417274132,3.64147112,3267.0,3266.2,4.20895541]
["bitfinex","ETHUSD",1765417274343,0.58047529,3267.0,3266.2,7.27061728]
["bitfinex","ETHUSD",1765417275177,0.58047529,3267.0,3266.2,1.14736351]
["bitfinex","ETHUSD",1765417275381,0.58047529,3267.0,3266.2,0.4696]
["bitfinex","ETHUSD",1765417275667,0.58047529,3267.0,3266.2,3.53120145]
["bitfinex","ETHUSD",1765417276371,3.06100584,3266.9,3266.2,3.53120145]
["bitfinex","ETHUSD",1765417276748,3.06092221,3267.0,3266.2,3.53120145]
["bitfinex","ETHUSD",1765417276948,6.12184442,3267.0,3266.2,0.4696]
["bitfinex","ETHUSD",1765417277446,1.08440118,3266.9,3266.1,0.001]
["bitfinex","ETHUSD",1765417278164,0.46080118,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1765417278671,0.087,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1765417278966,0.58047529,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1765417279267,0.58047529,3266.6,3265.6,0.001]
["bitfinex","ETHUSD",1765417279268,0.2345,3265.7,3265.5,0.001]
["bitfinex","ETHUSD",1765417279443,0.087,3265.4,3264.0,0.1826]
["bitfinex","ETHUSD",1765417279643,7.97574155,3265.6,3264.0,0.1826]
["bitfinex","ETHUSD",1765417279644,0.087,3264.8,3264.0,0.1826]
["bitfinex","ETHUSD",1765417280566,3.14997476,3264.8,3264.0,3.24627194]
["bitfinex","ETHUSD",1765417280771,3.06262037,3265.2,3264.4,0.4848]
["bitfinex","ETHUSD",1765417281067,0.58047529,3265.1,3264.4,0.4848]
["bitfinex","ETHUSD",1765417281462,0.58047529,3265.2,3264.4,0.4848]
["bitfinex","ETHUSD",1765417282254,6.70492407,3265.6,3265.1,0.6462]
["bitfinex","ETHUSD",1765417282475,1.04127647,3265.5,3264.8,0.4838]
["bitfinex","ETHUSD",1765417282647,7.48774155,3264.9,3264.4,0.001]
["bitfinex","ETHUSD",1765417282846,0.66747529,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1765417283050,1.12587529,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1765417283958,1.58667647,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1765417284341,3.73045005,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1765417284541,4.45888175,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1765417284941,3.64345005,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1765417285589,3.06269333,3265.1,3264.4,0.001]
["bitfinex","ETHUSD",1765417285775,6.12538666,3265.1,3264.4,0.001]
["bitfinex","ETHUSD",1765417286149,3.06269333,3265.1,3264.4,0.001]
["bitfinex","ETHUSD",1765417286371,6.12538666,3265.1,3264.4,0.001]
["bitfinex","ETHUSD",1765417286572,3.72131211,3265.1,3264.4,0.001]
["bitfinex","ETHUSD",1765417286770,3.06269333,3265.1,3264.4,0.001]
["bitfinex","ETHUSD",1765417287181,6.12538666,3265.1,3264.4,0.001]
["bitfinex","ETHUSD",1765417287343,3.06250574,3265.3,3264.4,0.001]
["bitfinex","ETHUSD",1765417287744,3.06250574,3265.3,3264.4,0.4848]
["bitfinex","ETHUSD",1765417287990,6.12501148,3265.3,3264.4,0.4848]
["bitfinex","ETHUSD",1765417288479,6.12501148,3265.3,3264.4,3.54810148]
["bitfinex","ETHUSD",1765417288682,1.04127647,3265.8,3265.2,0.6462]
["bitfinex","ETHUSD",1765417288873,1.04127647,3265.8,3264.8,0.4838]
["bitfinex","ETHUSD",1765417289859,0.46080118,3265.6,3264.8,0.4838]
["bitfinex","ETHUSD",1765417290286,0.3064,3265.6,3264.8,0.4838]
["bitfinex","ETHUSD",1765417290487,0.46080118,3266.1,3264.8,0.4838]
["bitfinex","ETHUSD",1765417290488,6.12313626,3266.3,3265.5,0.4998]
["bitfinex","ETHUSD",1765417290685,0.4652,3264.9,3264.4,0.001]
["bitfinex","ETHUSD",1765417290982,0.491,3265.4,3264.4,0.001]
["bitfinex","ETHUSD",1765417291407,0.58047529,3265.5,3264.4,0.4848]
["bitfinex","ETHUSD",1765417291682,7.02254155,3265.6,3264.4,0.4848]
["bitfinex","ETHUSD",1765417291683,0.087,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1765417292262,0.491,3265.1,3264.4,0.001]
["bitfinex","ETHUSD",1765417292678,3.55350574,3265.3,3264.4,0.4848]
["bitfinex","ETHUSD",1765417292878,0.58047529,3265.2,3264.4,0.4848]
["bitfinex","ETHUSD",1765417293279,0.58047529,3265.2,3264.8,0.4838]
["bitfinex","ETHUSD",1765417293499,0.58047529,3265.2,3264.4,0.001]
["bitfinex","ETHUSD",1765417293686,0.087,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1765417294278,0.4584,3265.1,3264.4,0.001]
["bitfinex","ETHUSD",1765417294599,0.58047529,3265.0,3264.4,3.06435007]
["bitfinex","ETHUSD",1765417295203,0.4622,3265.5,3264.4,3.06435007]
["bitfinex","ETHUSD",1765417295204,6.12444878,3265.6,3264.9,0.4635]
["bitfinex","ETHUSD",1765417295502,3.06222439,3265.6,3264.9,0.9473]
["bitfinex","ETHUSD",1765417295990,3.06222439,3265.6,3265.0,0.4838]
["bitfinex","ETHUSD",1765417296201,3.52294356,3265.7,3265.0,0.4838]
["bitfinex","ETHUSD",1765417296408,6.58508594,3265.7,3265.1,0.1827]
["bitfinex","ETHUSD",1765417296699,3.03330939,3265.6,3265.1,3.24537038]
["bitfinex","ETHUSD",1765417296912,2.4528341,3265.6,3265.2,0.85671704]
["bitfinex","ETHUSD",1765417297069,2.4528341,3265.6,3265.5,0.0047]
["bitfinex","ETHUSD",1765417297464,0.002,3266.7,3265.5,0.4879]
["bitfinex","ETHUSD",1765417297686,0.002,3266.7,3265.9,0.4642]
["bitfinex","ETHUSD",1765417297966,0.002,3266.7,3265.5,0.4832]
["bitfinex","ETHUSD",1765417297967,0.002,3266.7,3266.6,0.656]
["bitfinex","ETHUSD",1765417298407,0.002,3266.7,3266.6,1.1392]
["bitfinex","ETHUSD",1765417298701,0.002,3266.7,3266.6,4.20048696]
["bitfinex","ETHUSD",1765417299076,0.002,3266.7,3266.6,1.1392]
["bitfinex","ETHUSD",1765417299279,0.002,3266.7,3266.6,4.20048696]
["bitfinex","ETHUSD",1765417299897,0.002,3266.7,3266.6,1.1392]
["bitfinex","ETHUSD",1765417301187,0.002,3266.7,3266.6,4.20048696]
["bitfinex","ETHUSD",1765417301390,0.002,3266.7,3266.6,1.1392]
["bitfinex","ETHUSD",1765417304003,0.002,3266.7,3266.6,1.6302]
["bitfinex","ETHUSD",1765417305588,0.3667,3266.7,3266.6,1.6302]
["bitfinex","ETHUSD",1765417306410,0.3667,3266.7,3266.6,4.69148696]
["bitfinex","ETHUSD",1765417306616,0.3667,3266.7,3266.6,1.6302]
["bitfinex","ETHUSD",1765417306973,0.3667,3266.7,3266.6,4.69148696]
["bitfinex","ETHUSD",1765417307169,0.3667,3266.7,3266.6,1.6302]
["bitfinex","ETHUSD",1765417307371,0.4352,3266.7,3266.1,0.1918]
["bitfinex","ETHUSD",1765417307575,0.4352,3266.7,3266.2,0.49]
["bitfinex","ETHUSD",1765417308004,0.4352,3266.7,3266.3,3.06156784]
["bitfinex","ETHUSD",1765417308203,0.3667,3266.7,3266.6,0.4642]
["bitfinex","ETHUSD",1765417309720,0.3667,3266.7,3266.6,4.00868696]
["bitfinex","ETHUSD",1765417309876,0.3667,3266.7,3266.6,0.9474]
["bitfinex","ETHUSD",1765417312820,0.3667,3266.7,3266.6,4.03929982]
["bitfinex","ETHUSD",1765417312982,0.3667,3266.7,3266.6,4.76775596]
["bitfinex","ETHUSD",1765417313409,0.3667,3266.7,3266.6,5.17325996]
["bitfinex","ETHUSD",1765417318482,0.3667,3266.7,3266.6,4.49868696]
["bitfinex","ETHUSD",1765417318686,0.3667,3266.7,3266.6,4.90419096]
["bitfinex","ETHUSD",1765417320632,0.002,3267.0,3266.7,14.953611]
["bitfinex","ETHUSD",1765417320831,0.002,3267.0,3266.9,0.4642]
["bitfinex","ETHUSD",1765417321125,0.002,3267.0,3266.9,0.65753793]
["bitfinex","ETHUSD",1765417321292,0.002,3267.0,3266.9,1.54624193]
["bitfinex","ETHUSD",1765417322910,0.002,3267.0,3266.9,5.18772306]
["bitfinex","ETHUSD",1765417324488,0.002,3267.0,3266.9,21.72424406]
["bitfinex","ETHUSD",1765417324819,0.002,3267.0,3266.9,17.65146606]
["bitfinex","ETHUSD",1765417324996,0.002,3267.0,3266.9,16.88146606]
["bitfinex","ETHUSD",1765417326622,0.002,3267.0,3266.9,5.18772306]
["bitfinex","ETHUSD",1765417326826,0.002,3267.0,3266.9,16.60352906]
["bitfinex","ETHUSD",1765417327028,0.002,3267.0,3266.9,4.78221906]
["bitfinex","ETHUSD",1765417327332,0.002,3267.0,3266.9,4.78801906]
["bitfinex","ETHUSD",1765417327495,0.0654,3267.0,3266.8,3.06103385]
["bitfinex","ETHUSD",1765417327696,0.0016,3266.7,3266.1,3.06173105]
["bitfinex","ETHUSD",1765417327901,0.0628,3266.5,3266.2,0.489]
["bitfinex","ETHUSD",1765417328395,0.4833,3266.8,3266.2,0.84407311]
["bitfinex","ETHUSD",1765417328600,0.002,3267.0,3266.2,1.31117311]
["bitfinex","ETHUSD",1765417329031,0.002,3267.0,3266.3,6.12313626]
["bitfinex","ETHUSD",1765417329232,0.1614,3266.9,3266.3,6.12313626]
["bitfinex","ETHUSD",1765417329408,0.002,3267.0,3266.3,6.59023626]
["bitfinex","ETHUSD",1765417329609,0.002,3267.0,3266.3,7.65916681]
["bitfinex","ETHUSD",1765417330531,0.002,3267.0,3266.4,1.47647929]
["bitfinex","ETHUSD",1765417330923,0.002,3267.0,3266.9,0.4796]
["bitfinex","ETHUSD",1765417331238,0.002,3267.0,3266.9,4.02960584]
["bitfinex","ETHUSD",1765417331433,0.002,3267.0,3266.9,4.92560984]
["bitfinex","ETHUSD",1765417331621,0.002,3267.0,3266.9,5.72428197]
["bitfinex","ETHUSD",1765417331821,0.002,3267.0,3266.9,6.30475726]
["bitfinex","ETHUSD",1765417332535,0.002,3267.0,3266.9,5.32525726]
["bitfinex","ETHUSD",1765417332828,0.002,3267.0,3266.9,5.81425726]
["bitfinex","ETHUSD",1765417333403,0.002,3267.0,3266.9,4.91975326]
["bitfinex","ETHUSD",1765417333604,0.4604,3267.0,3266.9,3.06100584]
["bitfinex","ETHUSD",1765417333824,0.4604,3267.0,3266.9,3.55100584]
["bitfinex","ETHUSD",1765417334211,0.002,3267.0,3266.9,4.03060584]
["bitfinex","ETHUSD",1765417334430,0.002,3267.0,3266.9,4.52110584]
["bitfinex","ETHUSD",1765417334639,0.002,3267.0,3266.9,3.55100584]
["bitfinex","ETHUSD",1765417334835,0.0869,3267.0,3266.9,3.55100584]
["bitfinex","ETHUSD",1765417335939,0.5474,3267.0,3266.6,3.0612501]
["bitfinex","ETHUSD",1765417336130,0.4625,3267.0,3266.5,3.06135277]
["bitfinex","ETHUSD",1765417336329,0.1592,3266.9,3266.6,0.49]
["bitfinex","ETHUSD",1765417336831,0.1592,3266.9,3266.6,3.55125852]
["bitfinex","ETHUSD",1765417337035,0.0886,3266.7,3266.6,3.55125852]
["bitfinex","ETHUSD",1765417337208,0.1592,3266.9,3266.6,6.61254548]
["bitfinex","ETHUSD",1765417337535,0.002,3267.0,3266.6,6.61254548]
["bitfinex","ETHUSD",1765417337844,0.002,3267.0,3266.6,7.57993929]
["bitfinex","ETHUSD",1765417338014,0.002,3267.0,3266.9,0.4796]
["bitfinex","ETHUSD",1765417338534,0.002,3267.0,3266.7,0.405504]
["bitfinex","ETHUSD",1765417339035,0.002,3267.0,3266.8,0.489]
["bitfinex","ETHUSD",1765417339734,0.002,3267.0,3266.9,3.06100584]
["bitfinex","ETHUSD",1765417341441,0.5474,3267.0,3266.1,0.6839]
["bitfinex","ETHUSD",1765417341640,0.2478,3266.4,3265.5,0.4905]
["bitfinex","ETHUSD",1765417341942,2.4528341,3266.8,3265.9,0.405504]
["bitfinex","ETHUSD",1765417342333,2.4528341,3266.8,3265.9,0.4905]
["bitfinex","ETHUSD",1765417343045,2.4528341,3266.7,3265.9,0.4905]
["bitfinex","ETHUSD",1765417343743,2.4528341,3266.7,3266.1,0.58047529]
["bitfinex","ETHUSD",1765417343941,2.4528341,3266.7,3266.2,1.66240233]
["bitfinex","ETHUSD",1765417344681,2.4528341,3266.7,3266.2,2.15290233]
["bitfinex","ETHUSD",1765417344844,2.4528341,3266.7,3266.6,0.4796]
["bitfinex","ETHUSD",1765417345145,2.4528341,3266.7,3266.6,0.9686]
["bitfinex","ETHUSD",1765417345435,2.4528341,3266.7,3266.6,0.489]
["bitfinex","ETHUSD",1765417346328,2.4528341,3266.7,3266.6,3.55028696]
["bitfinex","ETHUSD",1765417346919,2.4528341,3266.7,3266.6,4.02988696]
["bitfinex","ETHUSD",1765417347140,2.4528341,3266.7,3266.6,5.18155464]
["bitfinex","ETHUSD",1765417347341,2.4528341,3266.7,3266.6,5.58705864]
["bitfinex","ETHUSD",1765417348647,2.4528341,3266.7,3266.6,3.72245464]
["bitfinex","ETHUSD",1765417348942,2.5377341,3266.7,3266.6,0.489]
["bitfinex","ETHUSD",1765417349145,2.4528341,3266.7,3266.6,3.55028696]
["bitfinex","ETHUSD",1765417349315,2.5414341,3266.7,3266.6,3.55028696]
["bitfinex","ETHUSD",1765417349731,2.4528341,3266.7,3266.6,4.02988696]
["bitfinex","ETHUSD",1765417349932,2.4528341,3266.7,3266.6,5.22952234]
["bitfinex","ETHUSD",1765417350722,2.4528341,3266.7,3266.6,4.73902234]
["bitfinex","ETHUSD",1765417350947,2.4528341,3266.7,3266.6,5.63502634]
["bitfinex","ETHUSD",1765417351136,2.4528341,3266.7,3266.6,5.32099763]
["bitfinex","ETHUSD",1765417351334,2.4528341,3266.7,3266.6,5.80999763]
["bitfinex","ETHUSD",1765417353523,2.4528341,3266.7,3266.6,6.21550163]
["bitfinex","ETHUSD",1765417358865,0.002,3267.0,3266.7,0.98597929]
["bitfinex","ETHUSD",1765417359046,0.002,3267.0,3266.9,3.96010984]
["bitfinex","ETHUSD",1765417359353,0.002,3267.0,3266.9,3.46650984]
["bitfinex","ETHUSD",1765417359555,0.002,3267.0,3266.9,3.55000584]
["bitfinex","ETHUSD",1765417359924,0.0562,3267.0,3266.9,3.55000584]
["bitfinex","ETHUSD",1765417361033,0.002,3267.0,3266.9,3.55000584]
["bitfinex","ETHUSD",1765417361241,0.002,3267.0,3266.9,4.86539236]
["bitfinex","ETHUSD",1765417361434,0.002,3267.0,3266.9,5.75429636]
["bitfinex","ETHUSD",1765417361646,0.002,3267.0,3266.9,5.78490641]
["bitfinex","ETHUSD",1765417362158,0.002,3267.0,3266.9,6.24570759]
["bitfinex","ETHUSD",1765417363640,0.002,3267.0,3266.9,6.82618288]
["bitfinex","ETHUSD",1765417363960,0.002,3267.0,3266.9,6.79557283]
["bitfinex","ETHUSD",1765417366848,0.002,3267.0,3266.9,22.07570483]
["bitfinex","ETHUSD",1765417367059,0.002,3267.0,3266.9,15.74527583]
["bitfinex","ETHUSD",1765417369976,0.002,3267.0,3266.9,6.79557283]
["bitfinex","ETHUSD",1765417370268,0.002,3267.0,3266.9,9.37590583]
["bitfinex","ETHUSD",1765417370672,0.002,3267.0,3266.9,6.79557283]
["bitfinex","ETHUSD",1765417371039,0.002,3267.0,3266.9,9.22990583]
["bitfinex","ETHUSD",1765417372178,0.002,3267.0,3266.9,14.04174883]
["bitfinex","ETHUSD",1765417373345,0.002,3267.0,3266.9,21.28656083]
["bitfinex","ETHUSD",1765417373650,0.002,3267.0,3266.9,15.85502783]
["bitfinex","ETHUSD",1765417374038,0.002,3267.0,3266.9,13.05995583]
["bitfinex","ETHUSD",1765417374258,0.002,3267.0,3266.9,6.79557283]
["bitfinex","ETHUSD",1765417374673,0.002,3268.1,3267.3,0.405504]
["bitfinex","ETHUSD",1765417374875,0.002,3268.1,3268.0,1.47957929]
["bitfinex","ETHUSD",1765417375049,0.5471,3268.1,3268.0,0.58047529]
["bitfinex","ETHUSD",1765417375242,0.5471,3268.1,3268.0,1.06947529]
["bitfinex","ETHUSD",1765417375444,0.0562,3268.1,3268.0,1.06947529]
["bitfinex","ETHUSD",1765417376450,0.0562,3268.1,3268.0,4.12945081]
["bitfinex","ETHUSD",1765417376651,0.0562,3268.1,3268.0,4.84840378]
["bitfinex","ETHUSD",1765417376950,0.5471,3268.1,3268.0,3.54897552]
["bitfinex","ETHUSD",1765417380253,0.5471,3268.1,3268.0,3.05997552]
["bitfinex","ETHUSD",1765417380584,0.5471,3268.1,3268.0,3.54897552]
["bitfinex","ETHUSD",1765417381877,0.0562,3268.1,3268.0,3.54897552]
["bitfinex","ETHUSD",1765417382282,0.5471,3268.1,3268.0,3.54897552]
["bitfinex","ETHUSD",1765417384269,2.9999341,3268.1,3268.0,3.54897552]
["bitfinex","ETHUSD",1765417386802,2.5090341,3268.1,3268.0,3.54897552]
["bitfinex","ETHUSD",1765417387089,2.9999341,3268.1,3268.0,3.54897552]
["bitfinex","ETHUSD",1765417387790,2.4548341,3268.1,3268.0,4.01657552]
["bitfinex","ETHUSD",1765417387986,2.5394341,3268.1,3268.0,3.05997552]
["bitfinex","ETHUSD",1765417388166,9.37416895,3268.1,3266.5,3.06133655]
["bitfinex","ETHUSD",1765417388369,0.0046,3267.9,3266.6,6.12257392]
["bitfinex","ETHUSD",1765417388583,0.0046,3267.9,3266.7,0.489]
["bitfinex","ETHUSD",1765417388780,0.2431,3266.7,3266.2,3.06166187]
["bitfinex","ETHUSD",1765417388956,0.2431,3266.7,3266.3,0.63201957]
["bitfinex","ETHUSD",1765417389159,0.4646,3266.6,3266.4,0.489]
["bitfinex","ETHUSD",1765417389728,0.0853,3266.5,3266.4,0.489]
["bitfinex","ETHUSD",1765417390189,0.5461,3266.5,3266.4,0.489]
["bitfinex","ETHUSD",1765417390759,0.1585,3266.7,3266.4,6.6119488]
["bitfinex","ETHUSD",1765417390959,0.1592,3266.9,3266.4,6.6119488]
["bitfinex","ETHUSD",1765417391162,0.6141,3266.9,3266.4,6.6119488]
["bitfinex","ETHUSD",1765417391362,0.0942,3266.5,3266.4,3.5504744]
["bitfinex","ETHUSD",1765417391692,0.6141,3266.9,3266.4,6.6119488]
["bitfinex","ETHUSD",1765417391693,0.1592,3266.9,3266.4,6.6119488]
["bitfinex","ETHUSD",1765417391991,0.4549,3267.5,3266.5,0.876504]
["bitfinex","ETHUSD",1765417392204,0.4549,3267.6,3266.5,0.876504]
["bitfinex","ETHUSD",1765417392390,0.4549,3267.5,3266.5,0.405504]
["bitfinex","ETHUSD",1765417393506,0.4549,3267.5,3266.6,6.12257392]
["bitfinex","ETHUSD",1765417393690,0.80641626,3267.5,3266.6,6.12257392]
["bitfinex","ETHUSD",1765417393892,0.4549,3267.4,3266.6,6.12257392]
["bitfinex","ETHUSD",1765417394079,2.6120341,3267.8,3266.6,6.12257392]
["bitfinex","ETHUSD",1765417394416,0.4549,3267.7,3266.7,0.876504]
["bitfinex","ETHUSD",1765417394590,1.06760065,3267.7,3266.8,0.489]
["bitfinex","ETHUSD",1765417395417,1.06760065,3267.7,3266.9,6.12201168]
["bitfinex","ETHUSD",1765417395617,0.4549,3267.6,3266.9,6.12201168]
["bitfinex","ETHUSD",1765417396117,2.4528341,3267.5,3266.9,6.12201168]
["bitfinex","ETHUSD",1765417397717,0.0942,3267.0,3266.9,3.06100584]
["bitfinex","ETHUSD",1765417398206,2.4528341,3267.5,3266.9,6.12201168]
["bitfinex","ETHUSD",1765417398384,2.4528341,3267.5,3266.9,6.59331168]
["bitfinex","ETHUSD",1765417398812,0.4671,3267.0,3266.9,3.06100584]
["bitfinex","ETHUSD",1765417399024,0.4671,3267.0,3266.8,3.06108663]
["bitfinex","ETHUSD",1765417399211,0.6149,3266.9,3266.7,3.06115725]
["bitfinex","ETHUSD",1765417399512,0.6149,3266.9,3266.8,3.55009954]
["bitfinex","ETHUSD",1765417399696,0.6141,3266.9,3266.8,0.489]
["bitfinex","ETHUSD",1765417400007,0.7083,3266.9,3266.8,0.489]
["bitfinex","ETHUSD",1765417401413,0.7083,3266.9,3266.4,0.58047529]
["bitfinex","ETHUSD",1765417401723,0.2534,3266.9,3266.6,3.06128696]
["bitfinex","ETHUSD",1765417402013,0.4549,3266.8,3266.7,0.489]
["bitfinex","ETHUSD",1765417402215,3.0019341,3266.8,3266.7,0.489]
["bitfinex","ETHUSD",1765417402889,2.5470341,3266.8,3266.7,0.489]
["bitfinex","ETHUSD",1765417403098,2.9983341,3266.8,3266.7,0.489]
["bitfinex","ETHUSD",1765417403795,2.4528341,3266.8,3266.7,4.84752905]
["bitfinex","ETHUSD",1765417403986,2.4528341,3266.8,3266.7,5.25303305]
["bitfinex","ETHUSD",1765417404182,0.1592,3267.8,3266.8,0.98597929]
["bitfinex","ETHUSD",1765417404183,2.4528341,3267.6,3266.8,0.98597929]
["bitfinex","ETHUSD",1765417404503,0.1599,3267.9,3267.0,0.405504]
["bitfinex","ETHUSD",1765417404688,0.4549,3267.8,3267.2,0.405504]
["bitfinex","ETHUSD",1765417405108,0.1599,3267.9,3267.2,0.876504]
["bitfinex","ETHUSD",1765417405993,0.1599,3267.9,3267.3,6.1212622]
["bitfinex","ETHUSD",1765417406200,0.1599,3267.9,3267.4,0.69977662]
["bitfinex","ETHUSD",1765417406394,0.1599,3267.9,3267.5,0.489]
["bitfinex","ETHUSD",1765417407014,0.1599,3267.9,3267.3,3.0606311]
["bitfinex","ETHUSD",1765417407015,0.0942,3267.6,3267.3,3.0606311]
["bitfinex","ETHUSD",1765417407227,0.0977,3267.4,3266.8,3.06107576]
["bitfinex","ETHUSD",1765417407395,0.2528,3266.9,3266.3,0.58047529]
["bitfinex","ETHUSD",1765417407599,0.1586,3266.9,3266.4,0.489]
["bitfinex","ETHUSD",1765417407909,0.6135,3266.9,3266.4,0.489]
["bitfinex","ETHUSD",1765417408110,0.6135,3266.9,3266.5,3.06138068]
["bitfinex","ETHUSD",1765417408319,0.4549,3266.8,3266.6,0.489]
["bitfinex","ETHUSD",1765417408714,0.0942,3266.7,3266.6,0.489]
["bitfinex","ETHUSD",1765417409028,0.1586,3266.9,3266.6,0.489]
["bitfinex","ETHUSD",1765417409202,2.4528341,3267.7,3266.6,0.489]
["bitfinex","ETHUSD",1765417409403,0.58047529,3267.4,3266.6,0.489]
["bitfinex","ETHUSD",1765417409618,0.0942,3266.7,3266.6,0.489]
["bitfinex","ETHUSD",1765417409819,2.5470341,3266.7,3266.6,0.489]
["bitfinex","ETHUSD",1765417410123,2.5470341,3266.7,3266.6,3.55028696]
["bitfinex","ETHUSD",1765417410422,2.4528341,3266.7,3266.6,3.55028696]
["bitfinex","ETHUSD",1765417413928,2.4528341,3266.7,3266.6,4.68276269]
["bitfinex","ETHUSD",1765417414101,2.4528341,3266.7,3266.6,5.15376269]
["bitfinex","ETHUSD",1765417414796,2.4528341,3266.7,3266.6,5.73423798]
["bitfinex","ETHUSD",1765417415522,2.4528341,3266.7,3266.6,5.26323798]
["bitfinex","ETHUSD",1765417415726,2.7040341,3266.7,3266.6,4.13076225]
["bitfinex","ETHUSD",1765417415895,2.7040341,3266.7,3266.6,3.55028696]
["bitfinex","ETHUSD",1765417416299,2.7040341,3266.7,3266.5,3.0613423]
["bitfinex","ETHUSD",1765417416501,2.4528341,3266.7,3266.6,3.55028696]
["bitfinex","ETHUSD",1765417416825,2.4528341,3266.7,3266.6,4.02158696]
["bitfinex","ETHUSD",1765417417025,2.4528341,3266.7,3266.6,3.55028696]
["bitfinex","ETHUSD",1765417417398,2.4528341,3266.7,3266.6,4.02488696]
["bitfinex","ETHUSD",1765417417596,2.4528341,3266.7,3266.6,5.19151455]
["bitfinex","ETHUSD",1765417418234,2.4528341,3266.7,3266.6,6.17749384]
["bitfinex","ETHUSD",1765417418530,0.4577,3267.4,3266.6,11.89456376]
["bitfinex","ETHUSD",1765417418715,2.4528341,3267.3,3266.6,11.89456376]
["bitfinex","ETHUSD",1765417418899,2.4528341,3267.3,3266.6,11.40556376]
["bitfinex","ETHUSD",1765417419099,2.4528341,3267.3,3266.7,1.62955638]
["bitfinex","ETHUSD",1765417419619,0.25,3266.8,3266.6,3.64176225]
["bitfinex","ETHUSD",1765417419808,0.6163,3266.8,3266.7,0.489]
["bitfinex","ETHUSD",1765417420211,0.7077,3266.8,3266.7,0.489]
["bitfinex","ETHUSD",1765417420730,3.1605341,3266.8,3266.7,0.489]
["bitfinex","ETHUSD",1765417420902,3.1605341,3266.8,3266.7,3.55019325]
["bitfinex","ETHUSD",1765417421328,2.5442341,3266.8,3266.7,3.55019325]
["bitfinex","ETHUSD",1765417425630,2.5442341,3266.8,3266.7,0.489]
["bitfinex","ETHUSD",1765417426437,2.5442341,3266.8,3265.8,0.001]
["bitfinex","ETHUSD",1765417426438,6.37501705,3266.8,3265.8,0.001]
["bitfinex","ETHUSD",1765417426731,0.4622,3266.7,3265.9,0.489]
["bitfinex","ETHUSD",1765417427113,0.0914,3266.0,3265.9,0.489]
["bitfinex","ETHUSD",1765417427511,0.0914,3266.0,3265.9,3.55087351]
["bitfinex","ETHUSD",1765417428229,0.454,3266.3,3265.9,6.61281661]
["bitfinex","ETHUSD",1765417429134,0.454,3266.3,3265.9,0.489]
["bitfinex","ETHUSD",1765417429135,0.095,3266.0,3265.9,0.489]
["bitfinex","ETHUSD",1765417429533,0.095,3266.0,3265.9,3.5509431]
["bitfinex","ETHUSD",1765417429753,0.095,3266.0,3265.9,0.489]
["bitfinex","ETHUSD",1765417429754,0.5454,3266.0,3265.9,0.489]
["bitfinex","ETHUSD",1765417431320,2.4528341,3266.3,3265.8,3.06301185]
["bitfinex","ETHUSD",1765417431548,2.4528341,3266.3,3265.8,3.06295668]
["bitfinex","ETHUSD",1765417431752,0.0914,3265.9,3265.8,3.06295668]
["bitfinex","ETHUSD",1765417432834,2.4528341,3266.3,3265.8,0.001]
["bitfinex","ETHUSD",1765417433046,0.24528341,3266.2,3265.8,3.06296548]
["bitfinex","ETHUSD",1765417433246,0.0914,3265.9,3265.8,3.06296548]
["bitfinex","ETHUSD",1765417433960,2.4528341,3266.3,3265.8,7.05760234]
["bitfinex","ETHUSD",1765417434323,2.9105341,3266.3,3265.8,3.06296548]
["bitfinex","ETHUSD",1765417434524,2.4528341,3266.3,3265.8,6.12500234]
["bitfinex","ETHUSD",1765417434724,0.31568341,3266.8,3265.8,6.12500234]
["bitfinex","ETHUSD",1765417434725,0.4577,3266.8,3266.2,0.4746]
["bitfinex","ETHUSD",1765417434953,2.46,3266.7,3266.3,0.489]
["bitfinex","ETHUSD",1765417435328,2.46,3266.7,3266.4,3.0614744]
["bitfinex","ETHUSD",1765417435652,0.4893,3266.4,3266.3,3.55054279]
["bitfinex","ETHUSD",1765417436944,2.46,3266.7,3266.3,3.55054279]
["bitfinex","ETHUSD",1765417437258,0.4893,3266.4,3266.3,0.489]
["bitfinex","ETHUSD",1765417438355,0.4893,3266.4,3266.3,3.55056813]
["bitfinex","ETHUSD",1765417439272,0.0914,3266.4,3266.3,3.55056813]
["bitfinex","ETHUSD",1765417439466,2.46,3266.4,3266.3,5.14438949]
["bitfinex","ETHUSD",1765417439676,2.46,3266.4,3266.3,4.48316813]
["bitfinex","ETHUSD",1765417440338,2.46,3266.9,3266.4,0.405504]
["bitfinex","ETHUSD",1765417440667,2.46,3266.9,3266.4,0.863504]
["bitfinex","ETHUSD",1765417440867,2.46,3266.9,3266.8,0.4746]
["bitfinex","ETHUSD",1765417441166,2.46,3266.9,3266.8,0.9636]
["bitfinex","ETHUSD",1765417441369,6.44,3267.0,3266.8,0.9636]
["bitfinex","ETHUSD",1765417441370,2.46,3267.0,3266.8,1.4216]
["bitfinex","ETHUSD",1765417441569,2.46,3267.0,3266.9,0.9326]
["bitfinex","ETHUSD",1765417441752,6.44,3267.8,3266.9,3.99360584]
["bitfinex","ETHUSD",1765417441753,2.46,3267.7,3266.9,3.99360584]
["bitfinex","ETHUSD",1765417441956,2.46,3267.7,3267.0,0.458]
["bitfinex","ETHUSD",1765417442462,2.46,3267.7,3267.1,0.1831]
["bitfinex","ETHUSD",1765417442649,2.46,3267.7,3267.2,0.489]
["bitfinex","ETHUSD",1765417443170,2.46,3267.7,3267.2,0.947]
["bitfinex","ETHUSD",1765417443544,2.46,3267.7,3267.2,0.489]
["bitfinex","ETHUSD",1765417443746,2.46,3267.7,3267.2,0.947]
["bitfinex","ETHUSD",1765417444177,2.9177,3267.7,3267.3,3.0606311]
["bitfinex","ETHUSD",1765417444471,2.9177,3267.7,3267.3,6.1212622]
["bitfinex","ETHUSD",1765417444679,2.46,3267.7,3267.3,6.1212622]
["bitfinex","ETHUSD",1765417445168,2.46,3267.7,3267.6,0.4746]
["bitfinex","ETHUSD",1765417445475,2.46,3267.8,3267.6,0.489]
["bitfinex","ETHUSD",1765417445650,0.0914,3267.7,3267.6,0.489]
["bitfinex","ETHUSD",1765417447842,0.0914,3267.7,3267.6,3.5493501]
["bitfinex","ETHUSD",1765417448043,2.46,3267.8,3267.6,3.5493501]
["bitfinex","ETHUSD",1765417448244,2.46,3267.8,3267.7,0.4684]
["bitfinex","ETHUSD",1765417448661,2.46,3267.8,3267.7,3.52865644]
["bitfinex","ETHUSD",1765417449676,2.46,3268.0,3267.7,6.58891288]
["bitfinex","ETHUSD",1765417450657,2.462,3268.1,3268.0,3.05997552]
["bitfinex","ETHUSD",1765417450858,0.002,3268.1,3268.0,5.12399514]
["bitfinex","ETHUSD",1765417451091,0.002,3268.1,3268.0,5.61159514]
["bitfinex","ETHUSD",1765417453587,0.002,3268.1,3268.0,13.15767643]
["bitfinex","ETHUSD",1765417453887,0.002,3268.1,3268.0,9.09781643]
["bitfinex","ETHUSD",1765417454088,0.002,3268.1,3268.0,23.45695843]
["bitfinex","ETHUSD",1765417454386,0.002,3268.1,3268.0,8.47324143]
["bitfinex","ETHUSD",1765417455085,0.002,3268.1,3268.0,6.19207043]
["bitfinex","ETHUSD",1765417455256,0.002,3268.1,3268.0,11.64991343]
["bitfinex","ETHUSD",1765417455581,0.002,3268.1,3268.0,6.19207043]
["bitfinex","ETHUSD",1765417456188,0.002,3268.1,3268.0,8.36015243]
["bitfinex","ETHUSD",1765417456394,0.002,3268.1,3268.0,9.44015243]
["bitfinex","ETHUSD",1765417456882,0.002,3268.1,3268.0,6.19207043]
["bitfinex","ETHUSD",1765417460562,0.002,3268.1,3268.0,13.10969743]
["bitfinex","ETHUSD",1765417461573,0.002,3268.1,3268.0,6.19207043]
["bitfinex","ETHUSD",1765417461796,0.002,3268.1,3268.0,13.10969743]
["bitfinex","ETHUSD",1765417462096,0.002,3268.1,3268.0,6.19207043]
["bitfinex","ETHUSD",1765417462479,0.002,3268.1,3268.0,5.21547043]
["bitfinex","ETHUSD",1765417462686,0.0703,3268.1,3268.0,4.12945081]
["bitfinex","ETHUSD",1765417462877,0.0703,3268.1,3268.0,3.54897552]
["bitfinex","ETHUSD",1765417463777,0.002,3268.1,3268.0,4.01147552]
["bitfinex","ETHUSD",1765417464828,0.0703,3268.1,3267.5,0.58047529]
["bitfinex","ETHUSD",1765417465004,0.0703,3268.1,3267.4,3.06049907]
["bitfinex","ETHUSD",1765417465005,0.4789,3268.1,3267.8,0.58047529]
["bitfinex","ETHUSD",1765417465307,0.4789,3268.1,3267.9,3.05999111]
["bitfinex","ETHUSD",1765417465602,0.4789,3268.1,3268.0,3.54897552]
["bitfinex","ETHUSD",1765417466211,0.0744,3268.1,3268.0,3.54897552]
["bitfinex","ETHUSD",1765417467428,0.002,3268.1,3268.0,4.01147552]
["bitfinex","ETHUSD",1765417467579,0.002,3268.1,3268.0,5.21803496]
["bitfinex","ETHUSD",1765417467905,0.002,3268.1,3268.0,4.73043496]
["bitfinex","ETHUSD",1765417468198,0.002,3268.1,3268.0,5.21803496]
["bitfinex","ETHUSD",1765417469823,0.002,3268.1,3268.0,4.73043496]
["bitfinex","ETHUSD",1765417470015,0.002,3268.1,3268.0,4.01147552]
["bitfinex","ETHUSD",1765417470622,0.5515,3268.1,3267.1,0.76357529]
["bitfinex","ETHUSD",1765417470916,0.6554,3267.2,3266.5,0.91877563]
["bitfinex","ETHUSD",1765417471130,0.1599,3267.2,3266.9,3.06100566]
["bitfinex","ETHUSD",1765417471487,0.0683,3267.0,3266.9,3.06100566]
["bitfinex","ETHUSD",1765417472015,2.46,3268.0,3266.9,1.25620057]
["bitfinex","ETHUSD",1765417472016,0.1599,3267.5,3266.9,1.25620057]
["bitfinex","ETHUSD",1765417472331,0.1599,3267.5,3267.0,0.488]
["bitfinex","ETHUSD",1765417472512,2.46,3267.4,3267.0,0.488]
["bitfinex","ETHUSD",1765417473217,2.46,3267.4,3267.3,0.4625]
["bitfinex","ETHUSD",1765417473516,2.46,3267.4,3267.0,0.488]
["bitfinex","ETHUSD",1765417473704,2.46,3267.4,3267.0,0.9756]
["bitfinex","ETHUSD",1765417474087,2.46,3267.7,3267.1,6.12163692]
["bitfinex","ETHUSD",1765417474620,2.46,3267.7,3267.1,9.18245538]
["bitfinex","ETHUSD",1765417474785,2.941,3267.7,3267.1,6.12163692]
["bitfinex","ETHUSD",1765417474992,0.5,3267.2,3267.1,3.06081846]
["bitfinex","ETHUSD",1765417475392,2.5095,3267.7,3267.1,6.12163692]
["bitfinex","ETHUSD",1765417475590,2.5095,3267.7,3267.1,6.58413692]
["bitfinex","ETHUSD",1765417477124,0.4955,3267.2,3267.1,3.06081846]
["bitfinex","ETHUSD",1765417477441,0.4955,3267.2,3267.1,3.54981846]
["bitfinex","ETHUSD",1765417479218,2.9555,3267.2,3267.1,3.54981846]
["bitfinex","ETHUSD",1765417480139,2.9555,3267.2,3267.1,0.489]
["bitfinex","ETHUSD",1765417480345,3.0095,3267.2,3267.1,0.489]
["bitfinex","ETHUSD",1765417481046,6.37122045,3267.2,3265.9,0.001]
["bitfinex","ETHUSD",1765417481228,3.0674,3267.1,3265.9,0.001]
["bitfinex","ETHUSD",1765417481428,3.0674,3267.1,3266.2,3.06165895]
["bitfinex","ETHUSD",1765417481748,0.4544,3267.0,3266.2,3.06165895]
["bitfinex","ETHUSD",1765417481934,0.0946,3266.3,3266.2,3.06165895]
["bitfinex","ETHUSD",1765417482135,2.5546,3266.3,3266.2,3.06165895]
["bitfinex","ETHUSD",1765417482549,2.46,3266.3,3266.2,4.03305895]
["bitfinex","ETHUSD",1765417482927,2.46,3266.3,3266.2,4.43856295]
["bitfinex","ETHUSD",1765417483130,2.46,3266.3,3266.2,5.01903824]
["bitfinex","ETHUSD",1765417483325,2.46,3266.3,3266.2,5.895287]
["bitfinex","ETHUSD",1765417485237,2.46,3267.1,3266.3,0.405504]
["bitfinex","ETHUSD",1765417485548,2.46,3267.1,3266.4,0.489]
["bitfinex","ETHUSD",1765417486357,2.46,3267.1,3265.6,0.92002613]
["bitfinex","ETHUSD",1765417486358,0.2476,3266.5,3265.6,0.92002613]
["bitfinex","ETHUSD",1765417486523,0.0937,3266.0,3265.6,0.001]
["bitfinex","ETHUSD",1765417487152,4.18842464,3266.0,3265.6,0.001]
["bitfinex","ETHUSD",1765417489050,1.12657529,3266.0,3265.6,0.001]
["bitfinex","ETHUSD",1765417489237,4.18842464,3266.0,3265.6,0.001]
["bitfinex","ETHUSD",1765417489433,1.39918507,3266.0,3265.6,0.001]
["bitfinex","ETHUSD",1765417489639,1.12657529,3266.0,3265.6,0.001]
["bitfinex","ETHUSD",1765417491450,9.57417529,3266.0,3265.6,0.001]
["bitfinex","ETHUSD",1765417491726,8.9937,3266.0,3265.6,0.001]
["bitfinex","ETHUSD",1765417492145,8.9,3266.0,3265.6,0.001]
["bitfinex","ETHUSD",1765417492754,8.9973,3266.0,3265.6,0.001]
["bitfinex","ETHUSD",1765417492948,8.9,3266.0,3265.8,0.49]
["bitfinex","ETHUSD",1765417493138,8.9,3266.0,3265.9,0.4888]
["bitfinex","ETHUSD",1765417493537,8.9,3266.0,3265.9,4.0343431]
["bitfinex","ETHUSD",1765417493741,2.613,3266.5,3265.9,7.85492641]
["bitfinex","ETHUSD",1765417493940,2.46,3266.5,3265.9,7.85492641]
["bitfinex","ETHUSD",1765417494347,2.46,3266.7,3266.0,0.58047529]
["bitfinex","ETHUSD",1765417494949,2.46,3266.7,3266.1,0.1936]
["bitfinex","ETHUSD",1765417495967,2.46,3266.7,3266.2,3.06166187]
["bitfinex","ETHUSD",1765417496169,2.46,3266.7,3266.3,0.489]
["bitfinex","ETHUSD",1765417496580,0.0946,3266.3,3265.9,0.75964021]
["bitfinex","ETHUSD",1765417496877,0.4509,3266.6,3266.1,3.55075043]
["bitfinex","ETHUSD",1765417497080,2.46,3266.7,3266.1,6.61250604]
["bitfinex","ETHUSD",1765417497372,2.46,3266.7,3266.1,6.80610604]
["bitfinex","ETHUSD",1765417497866,2.46,3266.7,3266.1,3.74435043]
["bitfinex","ETHUSD",1765417498173,2.46,3266.7,3266.1,6.80610604]
["bitfinex","ETHUSD",1765417499486,2.46,3266.7,3266.1,3.74435043]
["bitfinex","ETHUSD",1765417499675,2.9144,3266.7,3266.2,0.489]
["bitfinex","ETHUSD",1765417500390,0.0946,3266.3,3265.9,0.001]
["bitfinex","ETHUSD",1765417500544,0.0982,3266.0,3265.9,0.49]
["bitfinex","ETHUSD",1765417501389,2.46,3266.5,3265.9,4.03974214]
["bitfinex","ETHUSD",1765417501564,0.4703,3266.0,3265.9,0.49]
["bitfinex","ETHUSD",1765417501875,0.4703,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1765417502154,0.5492,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1765417502356,3.0092,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1765417502662,6.67815085,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1765417502854,6.07104935,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1765417504951,6.01084935,3266.0,3265.2,0.001]
["bitfinex","ETHUSD",1765417505282,0.4663,3265.3,3265.2,0.001]
["bitfinex","ETHUSD",1765417505485,0.9553,3265.3,3265.2,0.001]
["bitfinex","ETHUSD",1765417505652,0.9553,3265.3,3264.6,0.001]
["bitfinex","ETHUSD",1765417505653,0.0008,3265.2,3264.6,0.001]
["bitfinex","ETHUSD",1765417505853,0.0762,3265.0,3264.6,0.001]
["bitfinex","ETHUSD",1765417506084,0.5652,3265.0,3264.6,0.001]
["bitfinex","ETHUSD",1765417506287,1.0196,3265.0,3264.6,0.001]
["bitfinex","ETHUSD",1765417506667,4.17386242,3265.0,3264.6,0.001]
["bitfinex","ETHUSD",1765417506878,4.89751531,3265.0,3264.6,0.001]
["bitfinex","ETHUSD",1765417509861,5.38651531,3265.0,3264.6,0.001]
["bitfinex","ETHUSD",1765417510792,2.458,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417511303,2.458,3264.7,3264.6,0.9662]
["bitfinex","ETHUSD",1765417511658,2.458,3265.6,3264.6,1.4552]
["bitfinex","ETHUSD",1765417512006,2.458,3265.6,3264.9,0.4694]
["bitfinex","ETHUSD",1765417512484,2.458,3265.6,3264.9,0.9652]
["bitfinex","ETHUSD",1765417513174,2.458,3265.6,3265.0,3.06278713]
["bitfinex","ETHUSD",1765417513375,2.458,3265.6,3265.5,0.4694]
["bitfinex","ETHUSD",1765417513559,2.458,3265.6,3265.5,0.6593]
["bitfinex","ETHUSD",1765417513983,2.458,3265.6,3265.5,1.1551]
["bitfinex","ETHUSD",1765417514317,2.458,3265.6,3265.5,0.6593]
["bitfinex","ETHUSD",1765417515109,2.458,3265.6,3265.3,0.489]
["bitfinex","ETHUSD",1765417515110,2.5538,3265.6,3265.3,0.489]
["bitfinex","ETHUSD",1765417515291,0.4496,3265.4,3264.4,0.001]
["bitfinex","ETHUSD",1765417515632,2.458,3265.3,3264.7,0.489]
["bitfinex","ETHUSD",1765417515804,2.5574,3265.3,3264.4,0.001]
["bitfinex","ETHUSD",1765417515984,0.4532,3265.2,3264.4,0.001]
["bitfinex","ETHUSD",1765417516308,2.458,3265.3,3264.4,0.001]
["bitfinex","ETHUSD",1765417516486,0.30384753,3265.2,3264.6,3.0641624]
["bitfinex","ETHUSD",1765417517081,3.06269333,3265.1,3264.6,0.001]
["bitfinex","ETHUSD",1765417517804,0.30384753,3265.2,3264.6,0.001]
["bitfinex","ETHUSD",1765417517973,0.30384753,3265.2,3264.6,0.4968]
["bitfinex","ETHUSD",1765417518371,2.458,3265.3,3264.6,0.4968]
["bitfinex","ETHUSD",1765417519204,2.458,3265.3,3264.6,3.55989255]
["bitfinex","ETHUSD",1765417520091,2.458,3265.3,3264.6,0.4968]
["bitfinex","ETHUSD",1765417520487,2.458,3265.3,3264.6,3.55992421]
["bitfinex","ETHUSD",1765417521009,2.458,3265.2,3264.6,3.55992421]
["bitfinex","ETHUSD",1765417521310,2.458,3265.2,3264.7,0.4958]
["bitfinex","ETHUSD",1765417521509,2.458,3265.2,3265.1,0.6593]
["bitfinex","ETHUSD",1765417522014,2.458,3265.2,3265.1,1.1551]
["bitfinex","ETHUSD",1765417522512,2.458,3265.2,3265.1,1.560604]
["bitfinex","ETHUSD",1765417523294,2.458,3265.2,3265.1,3.93759733]
["bitfinex","ETHUSD",1765417523489,2.458,3265.2,3265.1,0.4694]
["bitfinex","ETHUSD",1765417523691,2.458,3265.2,3264.9,3.06287746]
["bitfinex","ETHUSD",1765417523892,2.7038,3265.2,3264.6,0.001]
["bitfinex","ETHUSD",1765417524213,2.7038,3265.2,3264.6,0.4968]
["bitfinex","ETHUSD",1765417524419,2.7038,3265.2,3264.6,3.5599514]
["bitfinex","ETHUSD",1765417524606,2.7038,3265.2,3264.9,3.06287657]
["bitfinex","ETHUSD",1765417524986,2.7038,3265.2,3264.6,3.5599514]
["bitfinex","ETHUSD",1765417524987,2.7038,3265.2,3264.6,0.4968]
["bitfinex","ETHUSD",1765417525387,2.7038,3265.2,3264.6,3.55987147]
["bitfinex","ETHUSD",1765417525605,2.458,3265.2,3265.1,0.6593]
["bitfinex","ETHUSD",1765417525810,2.458,3265.2,3265.1,1.6441]
["bitfinex","ETHUSD",1765417525998,0.58047529,3266.3,3265.2,0.405504]
["bitfinex","ETHUSD",1765417526313,3.49167529,3266.3,3265.1,0.6789]
["bitfinex","ETHUSD",1765417526486,1.41487933,3266.2,3265.1,0.6789]
["bitfinex","ETHUSD",1765417526896,0.4532,3266.1,3265.1,0.6789]
["bitfinex","ETHUSD",1765417527094,0.4532,3266.1,3265.0,0.489]
["bitfinex","ETHUSD",1765417527095,0.0958,3265.2,3265.0,0.489]
["bitfinex","ETHUSD",1765417527304,3.15840969,3265.2,3265.0,0.489]
["bitfinex","ETHUSD",1765417527505,0.1469,3265.1,3265.0,0.489]
["bitfinex","ETHUSD",1765417527787,0.1469,3265.1,3264.6,0.49]
["bitfinex","ETHUSD",1765417527982,0.6001,3265.1,3264.6,0.49]
["bitfinex","ETHUSD",1765417528186,0.0944,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417528401,0.1455,3265.1,3264.6,0.001]
["bitfinex","ETHUSD",1765417528601,0.40585,3265.1,3264.6,0.001]
["bitfinex","ETHUSD",1765417528791,0.0958,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417529195,0.5454,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417529391,3.60846858,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417529616,0.0958,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417529801,3.64337857,3264.9,3264.6,0.001]
["bitfinex","ETHUSD",1765417530118,0.1455,3265.1,3264.6,0.4968]
["bitfinex","ETHUSD",1765417530313,0.72597529,3265.4,3264.6,0.4968]
["bitfinex","ETHUSD",1765417530517,0.58047529,3265.3,3264.6,0.4968]
["bitfinex","ETHUSD",1765417530818,0.58047529,3265.3,3264.6,0.001]
["bitfinex","ETHUSD",1765417531418,0.1455,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1765417531592,5.52011833,3265.8,3264.7,1.10865125]
["bitfinex","ETHUSD",1765417531793,0.4532,3265.7,3264.7,0.4958]
["bitfinex","ETHUSD",1765417533610,3.51534509,3265.7,3264.8,6.12594952]
["bitfinex","ETHUSD",1765417533822,6.57749018,3265.7,3264.8,3.06297476]
["bitfinex","ETHUSD",1765417534393,5.52007107,3265.8,3264.9,0.9848]
["bitfinex","ETHUSD",1765417534594,9.45558538,3265.8,3264.9,0.9848]
["bitfinex","ETHUSD",1765417535124,6.39351431,3265.8,3264.9,0.9848]
["bitfinex","ETHUSD",1765417535609,6.39351431,3265.8,3265.0,3.06278713]
["bitfinex","ETHUSD",1765417535792,2.458,3265.7,3265.0,3.06278713]
["bitfinex","ETHUSD",1765417535992,2.458,3265.7,3265.1,0.1899]
["bitfinex","ETHUSD",1765417536191,1.58955854,3265.6,3265.0,3.06278713]
["bitfinex","ETHUSD",1765417536430,1.58955854,3265.6,3264.9,4.04767604]
["bitfinex","ETHUSD",1765417537136,2.458,3265.5,3264.9,6.61475698]
["bitfinex","ETHUSD",1765417537301,2.458,3265.4,3265.0,0.4819]
["bitfinex","ETHUSD",1765417537810,2.458,3265.4,3265.3,0.6737]
["bitfinex","ETHUSD",1765417538210,2.458,3265.4,3264.9,0.489]
["bitfinex","ETHUSD",1765417538211,2.458,3265.4,3265.1,3.06261062]
["bitfinex","ETHUSD",1765417538409,2.458,3265.4,3265.2,3.06259716]
["bitfinex","ETHUSD",1765417539217,2.458,3265.4,3265.3,3.06250574]
["bitfinex","ETHUSD",1765417539429,2.458,3265.4,3265.3,3.54670574]
["bitfinex","ETHUSD",1765417539726,2.458,3265.4,3265.3,4.02860574]
["bitfinex","ETHUSD",1765417540105,2.458,3265.4,3265.3,5.16218953]
["bitfinex","ETHUSD",1765417544020,2.458,3265.4,3265.3,8.92835253]
["bitfinex","ETHUSD",1765417544226,2.458,3265.4,3265.3,5.16218953]
["bitfinex","ETHUSD",1765417544623,2.458,3265.4,3265.3,5.65018953]
["bitfinex","ETHUSD",1765417544824,2.458,3265.4,3265.3,5.16218953]
["bitfinex","ETHUSD",1765417545134,2.458,3265.4,3265.3,4.51660574]
["bitfinex","ETHUSD",1765417545732,2.458,3265.4,3265.3,4.92210974]
["bitfinex","ETHUSD",1765417548513,2.458,3266.3,3265.4,0.405504]
["bitfinex","ETHUSD",1765417548721,2.458,3266.3,3265.4,1.46787929]
["bitfinex","ETHUSD",1765417549004,2.458,3266.3,3265.5,2.67246552]
["bitfinex","ETHUSD",1765417549215,2.458,3266.3,3266.2,0.4842]
["bitfinex","ETHUSD",1765417549413,2.458,3266.3,3266.2,0.488]
["bitfinex","ETHUSD",1765417550037,2.458,3266.3,3266.2,0.9722]
["bitfinex","ETHUSD",1765417550331,2.458,3266.3,3266.2,4.03386187]
["bitfinex","ETHUSD",1765417550511,2.458,3266.3,3266.2,4.51576187]
["bitfinex","ETHUSD",1765417550715,0.002,3266.4,3266.3,0.405504]
["bitfinex","ETHUSD",1765417550904,0.002,3266.4,3266.3,1.371604]
["bitfinex","ETHUSD",1765417551109,0.002,3266.4,3266.3,0.405504]
["bitfinex","ETHUSD",1765417551832,0.002,3266.4,3266.3,0.889704]
["bitfinex","ETHUSD",1765417552333,0.002,3266.4,3266.3,3.95127213]
["bitfinex","ETHUSD",1765417553108,0.064,3266.4,3266.2,3.06160103]
["bitfinex","ETHUSD",1765417553324,0.0048,3266.3,3266.2,3.06160103]
["bitfinex","ETHUSD",1765417553520,0.0048,3266.3,3266.2,3.54960103]
["bitfinex","ETHUSD",1765417554036,0.0048,3266.3,3265.7,0.4819]
["bitfinex","ETHUSD",1765417554242,0.0048,3266.3,3266.0,3.06179395]
["bitfinex","ETHUSD",1765417554446,0.0048,3266.3,3265.8,0.488]
["bitfinex","ETHUSD",1765417554757,0.0048,3266.3,3264.8,0.94270118]
["bitfinex","ETHUSD",1765417554758,0.6371,3265.9,3264.8,0.94270118]
["bitfinex","ETHUSD",1765417554926,0.1516,3265.9,3265.4,3.06235571]
["bitfinex","ETHUSD",1765417555241,0.639,3265.9,3265.5,0.488]
["bitfinex","ETHUSD",1765417555443,0.1525,3266.2,3265.6,3.06213737]
["bitfinex","ETHUSD",1765417555610,0.30979,3266.1,3265.5,0.488]
["bitfinex","ETHUSD",1765417555819,2.458,3266.0,3265.7,3.06211558]
["bitfinex","ETHUSD",1765417556027,2.458,3266.0,3265.5,0.488]
["bitfinex","ETHUSD",1765417556335,0.0124,3265.6,3265.4,0.488]
["bitfinex","ETHUSD",1765417556517,0.0615,3265.5,3264.6,0.001]
["bitfinex","ETHUSD",1765417556730,0.0129,3265.3,3264.9,0.488]
["bitfinex","ETHUSD",1765417557116,0.061,3265.0,3264.9,0.488]
["bitfinex","ETHUSD",1765417558145,0.5364,3265.0,3264.9,0.488]
["bitfinex","ETHUSD",1765417558348,0.5364,3265.0,3264.6,0.001]
["bitfinex","ETHUSD",1765417558544,0.1589,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417558843,0.48107809,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417559031,0.95647809,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417560625,0.48107809,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417560824,3.55186858,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417561229,0.4888,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417561547,3.55186858,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417561915,0.0134,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417562112,0.1455,3265.3,3264.6,0.4662]
["bitfinex","ETHUSD",1765417562311,0.51382182,3265.3,3264.6,0.4662]
["bitfinex","ETHUSD",1765417562537,0.1455,3265.3,3264.6,0.9448]
["bitfinex","ETHUSD",1765417562739,0.1455,3265.3,3264.7,3.06306858]
["bitfinex","ETHUSD",1765417562940,0.6209,3265.3,3264.6,0.001]
["bitfinex","ETHUSD",1765417563241,0.1455,3265.3,3264.7,0.405504]
["bitfinex","ETHUSD",1765417563445,0.4754,3265.6,3264.8,0.488]
["bitfinex","ETHUSD",1765417564144,2.458,3265.5,3264.8,0.488]
["bitfinex","ETHUSD",1765417564855,5.52034465,3265.5,3264.8,0.488]
["bitfinex","ETHUSD",1765417565061,0.59957447,3265.4,3264.8,0.488]
["bitfinex","ETHUSD",1765417565222,2.458,3265.5,3264.8,3.55096014]
["bitfinex","ETHUSD",1765417565621,2.458,3265.5,3264.8,6.6139349]
["bitfinex","ETHUSD",1765417566165,0.4754,3265.4,3264.8,3.55096014]
["bitfinex","ETHUSD",1765417566461,2.458,3265.5,3264.8,3.55096014]
["bitfinex","ETHUSD",1765417566755,2.458,3265.5,3264.8,6.6139349]
["bitfinex","ETHUSD",1765417566955,2.458,3265.5,3264.8,3.55096014]
["bitfinex","ETHUSD",1765417567140,2.458,3265.5,3264.8,7.05754131]
["bitfinex","ETHUSD",1765417567325,2.458,3265.5,3264.8,7.51104131]
["bitfinex","ETHUSD",1765417567524,2.458,3265.5,3264.9,0.4535]
["bitfinex","ETHUSD",1765417569443,2.458,3265.5,3265.0,3.06278713]
["bitfinex","ETHUSD",1765417569823,2.458,3265.5,3264.8,3.99457696]
["bitfinex","ETHUSD",1765417569824,0.4805,3265.1,3264.8,0.488]
["bitfinex","ETHUSD",1765417570024,0.4805,3265.1,3264.8,3.55090707]
["bitfinex","ETHUSD",1765417570728,0.0688,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1765417570729,0.6219,3264.9,3264.6,0.001]
["bitfinex","ETHUSD",1765417570927,0.4724,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417571149,0.1455,3264.9,3264.6,0.001]
["bitfinex","ETHUSD",1765417571346,0.40585,3264.9,3264.6,0.001]
["bitfinex","ETHUSD",1765417571549,0.40585,3264.9,3264.6,3.06414028]
["bitfinex","ETHUSD",1765417571850,0.58047529,3265.4,3264.8,0.4744]
["bitfinex","ETHUSD",1765417572020,6.70492407,3265.6,3264.8,0.4744]
["bitfinex","ETHUSD",1765417572223,7.18082407,3265.6,3264.6,3.06414028]
["bitfinex","ETHUSD",1765417572424,0.4759,3265.5,3264.6,3.06414028]
["bitfinex","ETHUSD",1765417573030,0.4759,3265.5,3264.6,6.58080268]
["bitfinex","ETHUSD",1765417573226,0.88775997,3265.5,3264.6,3.51764028]
["bitfinex","ETHUSD",1765417573631,3.06241195,3265.4,3264.6,3.51764028]
["bitfinex","ETHUSD",1765417574859,3.95014672,3265.5,3264.6,6.58080268]
["bitfinex","ETHUSD",1765417575459,3.95014672,3265.5,3264.6,3.51764028]
["bitfinex","ETHUSD",1765417575663,0.4759,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1765417575864,3.76375909,3265.3,3264.6,0.001]
["bitfinex","ETHUSD",1765417576855,3.76375909,3265.3,3264.6,0.4545]
["bitfinex","ETHUSD",1765417576856,0.70125335,3265.3,3264.6,0.4545]
["bitfinex","ETHUSD",1765417577061,5.52041482,3265.4,3264.6,0.4545]
["bitfinex","ETHUSD",1765417577480,2.458,3265.4,3264.6,0.4545]
["bitfinex","ETHUSD",1765417577854,2.458,3265.4,3264.7,3.06306858]
["bitfinex","ETHUSD",1765417578049,2.458,3265.4,3264.8,0.488]
["bitfinex","ETHUSD",1765417578440,0.4636,3264.9,3264.6,0.001]
["bitfinex","ETHUSD",1765417578651,0.4598,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417578960,1.23958,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417579263,1.32888,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417579773,4.97242387,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417580580,4.48442387,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417580870,4.97242387,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417581068,3.90394858,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417583637,4.48442387,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417584444,13.38242387,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1765417584961,3.03747529,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417585160,5.27982345,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417585343,5.76782345,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417586246,8.34298585,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417586446,8.83098585,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417589173,8.82728585,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417589474,14.77928585,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417589982,9.47747529,3264.6,3264.5,0.4884]
["bitfinex","ETHUSD",1765417590173,2.457,3264.6,3264.5,0.4884]
["bitfinex","ETHUSD",1765417591279,2.457,3264.6,3264.5,4.00935624]
["bitfinex","ETHUSD",1765417592048,3.4053,3265.8,3264.5,7.07261248]
["bitfinex","ETHUSD",1765417592249,3.41791063,3265.7,3265.2,0.4874]
["bitfinex","ETHUSD",1765417592500,2.457,3265.7,3265.2,0.4874]
["bitfinex","ETHUSD",1765417592684,5.51915045,3265.7,3265.2,0.4874]
["bitfinex","ETHUSD",1765417593056,0.58047529,3265.6,3265.2,0.4874]
["bitfinex","ETHUSD",1765417593254,0.58047529,3265.6,3265.2,0.9451]
["bitfinex","ETHUSD",1765417593557,0.58047529,3265.6,3265.2,0.4874]
["bitfinex","ETHUSD",1765417593960,3.03747529,3265.7,3265.2,0.9451]
["bitfinex","ETHUSD",1765417595063,2.457,3265.7,3265.2,0.4874]
["bitfinex","ETHUSD",1765417595266,3.06348945,3266.4,3265.6,0.4874]
["bitfinex","ETHUSD",1765417595468,0.002,3266.4,3265.7,0.4874]
["bitfinex","ETHUSD",1765417595665,0.58247529,3266.4,3265.7,0.4874]
["bitfinex","ETHUSD",1765417595873,0.58247529,3266.4,3265.7,0.9451]
["bitfinex","ETHUSD",1765417596077,3.063502,3266.4,3265.7,0.9451]
["bitfinex","ETHUSD",1765417596255,6.73510173,3266.4,3265.7,0.9451]
["bitfinex","ETHUSD",1765417596457,6.73510173,3266.4,3265.7,0.488]
["bitfinex","ETHUSD",1765417596692,3.67359973,3266.4,3265.7,0.488]
["bitfinex","ETHUSD",1765417597784,6.73510173,3266.4,3265.4,0.4577]
["bitfinex","ETHUSD",1765417598085,7.22390173,3266.4,3265.4,0.4577]
["bitfinex","ETHUSD",1765417598292,0.7804377,3266.3,3265.4,0.4577]
["bitfinex","ETHUSD",1765417598580,0.7804377,3266.3,3265.3,3.55050524]
["bitfinex","ETHUSD",1765417598781,0.4888,3266.2,3265.3,0.488]
["bitfinex","ETHUSD",1765417599088,0.488,3266.1,3265.1,0.1911]
["bitfinex","ETHUSD",1765417599559,6.6124987,3266.0,3265.1,3.25379162]
["bitfinex","ETHUSD",1765417599759,0.71004987,3265.9,3265.1,0.1911]
["bitfinex","ETHUSD",1765417599955,0.86254987,3265.9,3265.1,3.25373046]
["bitfinex","ETHUSD",1765417600183,0.86254987,3265.9,3265.2,0.4796]
["bitfinex","ETHUSD",1765417600391,2.457,3265.8,3265.2,0.4796]
["bitfinex","ETHUSD",1765417601482,2.457,3265.8,3265.7,3.94733463]
["bitfinex","ETHUSD",1765417601689,2.457,3265.8,3265.7,5.1362917]
["bitfinex","ETHUSD",1765417601864,5.51809596,3266.9,3265.8,0.405504]
["bitfinex","ETHUSD",1765417602069,2.457,3266.9,3265.9,0.405504]
["bitfinex","ETHUSD",1765417602280,3.52627529,3266.9,3265.9,0.405504]
["bitfinex","ETHUSD",1765417602464,6.58735865,3266.9,3265.9,0.4796]
["bitfinex","ETHUSD",1765417602669,0.58247529,3266.7,3266.3,0.4797]
["bitfinex","ETHUSD",1765417603391,0.002,3266.7,3266.3,0.9593]
["bitfinex","ETHUSD",1765417603562,0.002,3266.7,3266.3,0.4797]
["bitfinex","ETHUSD",1765417603756,0.002,3266.7,3266.2,0.1862]
["bitfinex","ETHUSD",1765417603757,0.0626,3266.4,3265.7,0.488]
["bitfinex","ETHUSD",1765417603996,0.002,3266.4,3265.9,3.06193513]
["bitfinex","ETHUSD",1765417604291,0.002,3266.4,3266.0,3.54143929]
["bitfinex","ETHUSD",1765417604861,0.002,3266.4,3266.3,0.6659]
["bitfinex","ETHUSD",1765417606072,0.4781,3266.4,3265.7,0.4796]
["bitfinex","ETHUSD",1765417606397,0.002,3266.4,3266.3,0.4797]
["bitfinex","ETHUSD",1765417606698,0.002,3266.4,3266.3,0.6659]
["bitfinex","ETHUSD",1765417607095,2.459,3266.4,3266.3,1.1455]
["bitfinex","ETHUSD",1765417607302,2.459,3266.4,3266.3,0.6659]
["bitfinex","ETHUSD",1765417607601,2.459,3266.4,3266.3,0.4797]
["bitfinex","ETHUSD",1765417608501,2.459,3266.4,3266.1,0.1862]
["bitfinex","ETHUSD",1765417608798,2.459,3266.4,3266.3,0.4797]
["bitfinex","ETHUSD",1765417609006,2.459,3266.4,3266.1,0.1862]
["bitfinex","ETHUSD",1765417609499,5.5204744,3266.4,3265.1,0.1911]
["bitfinex","ETHUSD",1765417609702,0.0606,3266.2,3265.3,0.9676]
["bitfinex","ETHUSD",1765417609905,0.0606,3266.2,3265.4,0.4796]
["bitfinex","ETHUSD",1765417610470,0.0606,3266.2,3265.4,6.6044239]
["bitfinex","ETHUSD",1765417610687,2.457,3266.3,3265.4,6.6044239]
["bitfinex","ETHUSD",1765417610890,2.457,3266.3,3265.5,0.4796]
["bitfinex","ETHUSD",1765417611368,2.457,3266.3,3265.4,6.1248239]
["bitfinex","ETHUSD",1765417611570,2.457,3266.3,3265.5,0.4796]
["bitfinex","ETHUSD",1765417611791,2.457,3266.3,3265.6,6.12444878]
["bitfinex","ETHUSD",1765417612288,2.457,3266.3,3265.7,0.4796]
["bitfinex","ETHUSD",1765417612492,3.00904434,3266.3,3265.7,0.4796]
["bitfinex","ETHUSD",1765417612871,3.00904434,3266.3,3265.8,0.488]
["bitfinex","ETHUSD",1765417613067,2.457,3266.2,3265.7,0.4796]
["bitfinex","ETHUSD",1765417613296,2.457,3266.1,3265.8,0.488]
["bitfinex","ETHUSD",1765417613601,0.4761,3265.9,3265.8,0.488]
["bitfinex","ETHUSD",1765417613794,2.457,3266.1,3265.8,0.488]
["bitfinex","ETHUSD",1765417613980,2.457,3266.1,3266.0,0.4797]
["bitfinex","ETHUSD",1765417614980,2.457,3266.1,3266.0,0.9593]
["bitfinex","ETHUSD",1765417615376,2.457,3266.1,3266.0,0.4797]
["bitfinex","ETHUSD",1765417616110,2.52034185,3266.6,3266.0,0.4797]
["bitfinex","ETHUSD",1765417616305,1.30947373,3266.6,3266.0,3.54154013]
["bitfinex","ETHUSD",1765417616493,4.13246854,3266.7,3265.7,0.488]
["bitfinex","ETHUSD",1765417616695,10.2549837,3266.7,3264.5,3.52500336]
["bitfinex","ETHUSD",1765417617018,0.0015,3265.7,3265.1,3.06268952]
["bitfinex","ETHUSD",1765417617217,0.0015,3265.7,3265.1,3.55068952]
["bitfinex","ETHUSD",1765417617381,0.9768,3266.2,3265.1,6.79958285]
["bitfinex","ETHUSD",1765417617707,0.15572753,3266.1,3265.2,0.4796]
["bitfinex","ETHUSD",1765417617912,0.64452753,3266.1,3265.2,0.4796]
["bitfinex","ETHUSD",1765417618318,3.55064935,3266.0,3265.2,3.54212743]
["bitfinex","ETHUSD",1765417618905,0.1525,3265.9,3265.2,6.60472696]
["bitfinex","ETHUSD",1765417620805,0.1525,3265.9,3265.2,3.06252743]
["bitfinex","ETHUSD",1765417621109,0.1525,3265.9,3265.2,6.12512696]
["bitfinex","ETHUSD",1765417621279,0.1525,3265.9,3265.2,6.80505966]
["bitfinex","ETHUSD",1765417621484,0.1525,3265.9,3265.2,3.74246013]
["bitfinex","ETHUSD",1765417622219,0.4888,3265.8,3265.2,3.06252743]
["bitfinex","ETHUSD",1765417622705,0.4888,3265.8,3265.1,3.55065618]
["bitfinex","ETHUSD",1765417622911,0.0606,3265.2,3264.5,0.001]
["bitfinex","ETHUSD",1765417623122,0.0606,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417623604,0.5451,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417624313,0.4888,3265.6,3264.5,7.57481248]
["bitfinex","ETHUSD",1765417624607,3.06222439,3265.6,3264.5,1.4483]
["bitfinex","ETHUSD",1765417624810,1.43354526,3265.5,3264.5,0.001]
["bitfinex","ETHUSD",1765417625294,0.4888,3265.4,3264.5,0.001]
["bitfinex","ETHUSD",1765417625485,0.94474526,3265.5,3264.6,0.4796]
["bitfinex","ETHUSD",1765417626116,1.43354526,3265.5,3264.6,0.4796]
["bitfinex","ETHUSD",1765417626526,0.85306997,3265.5,3264.6,0.4796]
["bitfinex","ETHUSD",1765417626724,0.58047529,3265.5,3264.7,3.55106858]
["bitfinex","ETHUSD",1765417626904,0.58047529,3265.5,3264.7,0.488]
["bitfinex","ETHUSD",1765417627295,1.04957529,3265.5,3264.6,3.06316192]
["bitfinex","ETHUSD",1765417627511,1.04957529,3265.5,3264.7,0.488]
["bitfinex","ETHUSD",1765417627820,0.58047529,3265.7,3264.7,0.9759]
["bitfinex","ETHUSD",1765417628004,6.44,3265.8,3264.7,0.9759]
["bitfinex","ETHUSD",1765417628199,0.1525,3265.9,3264.8,0.893404]
["bitfinex","ETHUSD",1765417628407,6.44,3266.0,3264.8,0.405504]
["bitfinex","ETHUSD",1765417628722,6.44,3266.4,3265.9,0.6699]
["bitfinex","ETHUSD",1765417628930,0.58047529,3266.5,3265.9,0.6699]
["bitfinex","ETHUSD",1765417629621,0.0801,3266.0,3265.5,3.06230536]
["bitfinex","ETHUSD",1765417629795,0.4652,3266.4,3265.4,3.550385]
["bitfinex","ETHUSD",1765417629990,0.4652,3266.4,3265.4,0.488]
["bitfinex","ETHUSD",1765417630323,0.4652,3266.4,3265.5,3.06229077]
["bitfinex","ETHUSD",1765417630501,0.4652,3266.4,3265.4,0.9821]
["bitfinex","ETHUSD",1765417630701,0.4652,3266.4,3265.5,6.12463634]
["bitfinex","ETHUSD",1765417630908,4.68224832,3266.4,3265.4,3.55037564]
["bitfinex","ETHUSD",1765417631624,4.67464832,3266.4,3265.4,3.55037564]
["bitfinex","ETHUSD",1765417631828,1.61313371,3266.4,3265.4,6.61278759]
["bitfinex","ETHUSD",1765417632127,9.50130942,3266.6,3265.5,0.4941]
["bitfinex","ETHUSD",1765417632296,6.44,3266.6,3265.5,0.4941]
["bitfinex","ETHUSD",1765417632689,9.50129435,3266.6,3265.6,6.12444878]
["bitfinex","ETHUSD",1765417632929,6.44,3266.6,3265.6,6.12444878]
["bitfinex","ETHUSD",1765417633217,0.4576,3266.5,3265.6,3.06222439]
["bitfinex","ETHUSD",1765417633621,1.75982654,3266.5,3265.5,3.0623043]
["bitfinex","ETHUSD",1765417633828,8.78030183,3266.5,3265.5,3.55030073]
["bitfinex","ETHUSD",1765417633996,0.4576,3266.4,3265.5,3.55030073]
["bitfinex","ETHUSD",1765417634195,0.4576,3266.4,3265.5,6.6126189]
["bitfinex","ETHUSD",1765417634388,2.22223874,3266.4,3265.5,3.55030073]
["bitfinex","ETHUSD",1765417634801,2.22223874,3266.4,3265.5,6.6126189]
["bitfinex","ETHUSD",1765417635002,5.28371666,3266.4,3265.5,6.6126189]
["bitfinex","ETHUSD",1765417635723,0.2432,3265.6,3265.4,0.488]
["bitfinex","ETHUSD",1765417636318,0.4591,3265.5,3265.1,3.06267764]
["bitfinex","ETHUSD",1765417637026,0.4591,3265.5,3265.0,3.550782]
["bitfinex","ETHUSD",1765417638123,0.0905,3265.1,3264.5,0.001]
["bitfinex","ETHUSD",1765417638322,0.0024,3265.0,3264.5,0.001]
["bitfinex","ETHUSD",1765417638825,0.4576,3264.9,3264.5,0.001]
["bitfinex","ETHUSD",1765417639324,1.01117372,3265.4,3264.6,0.4941]
["bitfinex","ETHUSD",1765417639500,4.07362124,3265.4,3264.6,0.4941]
["bitfinex","ETHUSD",1765417639846,0.4576,3265.3,3264.5,0.001]
["bitfinex","ETHUSD",1765417640393,1.60352212,3265.3,3264.5,0.489]
["bitfinex","ETHUSD",1765417640697,0.092,3264.6,3264.5,0.489]
["bitfinex","ETHUSD",1765417641422,0.454,3265.1,3264.5,3.55225624]
["bitfinex","ETHUSD",1765417642326,0.454,3265.1,3264.5,3.55224304]
["bitfinex","ETHUSD",1765417643197,1.14592212,3265.3,3264.5,3.55224304]
["bitfinex","ETHUSD",1765417643397,0.16035221,3265.2,3264.5,3.55224304]
["bitfinex","ETHUSD",1765417643923,6.44,3265.1,3264.5,6.61549928]
["bitfinex","ETHUSD",1765417644130,6.44,3265.1,3264.5,7.10959928]
["bitfinex","ETHUSD",1765417645018,6.44,3265.1,3264.6,0.4941]
["bitfinex","ETHUSD",1765417645432,6.44,3265.1,3264.7,3.06306858]
["bitfinex","ETHUSD",1765417646295,6.44,3265.1,3264.7,6.12613716]
["bitfinex","ETHUSD",1765417646630,6.44,3265.1,3265.0,0.4789]
["bitfinex","ETHUSD",1765417647329,6.44,3265.1,3264.8,0.4941]
["bitfinex","ETHUSD",1765417647811,6.44,3265.1,3265.0,0.4789]
["bitfinex","ETHUSD",1765417648333,6.44,3266.3,3265.0,0.973]
["bitfinex","ETHUSD",1765417648498,6.44,3266.3,3264.6,6.12631119]
["bitfinex","ETHUSD",1765417648499,0.0914,3265.1,3264.6,6.12631119]
["bitfinex","ETHUSD",1765417648834,0.488,3265.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417649032,4.94374729,3266.1,3264.5,0.001]
["bitfinex","ETHUSD",1765417649033,0.0914,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417649533,0.2432,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417655341,6.44,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1765417655639,9.50298294,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1765417656344,6.44,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1765417657026,9.50297651,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1765417657217,6.44,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1765417658845,9.50297665,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1765417659048,6.44,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1765417659247,0.0914,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417659648,10.51133548,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1765417660314,6.44,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1765417660523,6.44,3264.8,3264.5,0.4645]
["bitfinex","ETHUSD",1765417660720,6.44,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1765417661014,0.0804,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417661223,6.44,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1765417661423,7.44833851,3264.8,3264.5,0.001]
["bitfinex","ETHUSD",1765417662132,6.44,3264.8,3264.5,0.4645]
["bitfinex","ETHUSD",1765417662329,6.44,3265.1,3264.7,0.4514]
["bitfinex","ETHUSD",1765417662549,0.62844942,3266.2,3265.0,0.4514]
["bitfinex","ETHUSD",1765417662550,3.06204933,3265.8,3265.0,0.4514]
["bitfinex","ETHUSD",1765417662752,6.5925,3265.9,3265.0,0.4514]
["bitfinex","ETHUSD",1765417663041,0.58047529,3265.8,3265.1,0.6601]
["bitfinex","ETHUSD",1765417663226,0.58047529,3265.8,3265.2,0.488]
["bitfinex","ETHUSD",1765417663743,0.58047529,3265.8,3265.2,0.9515]
["bitfinex","ETHUSD",1765417664565,0.4649,3265.7,3265.0,0.488]
["bitfinex","ETHUSD",1765417664778,0.4649,3265.7,3265.0,3.55071514]
["bitfinex","ETHUSD",1765417664935,7.17336559,3265.8,3264.8,3.06297416]
["bitfinex","ETHUSD",1765417665134,1.37658656,3265.7,3264.9,3.55087992]
["bitfinex","ETHUSD",1765417665570,1.37658656,3265.7,3265.0,3.06278075]
["bitfinex","ETHUSD",1765417665779,0.4714,3265.0,3264.5,0.001]
["bitfinex","ETHUSD",1765417665955,0.0739,3265.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417665956,0.58047529,3265.5,3264.5,0.001]
["bitfinex","ETHUSD",1765417666156,0.4688,3265.2,3264.5,3.06424213]
["bitfinex","ETHUSD",1765417666464,3.53146476,3265.2,3264.5,0.001]
["bitfinex","ETHUSD",1765417666845,3.53146476,3265.2,3264.5,0.4645]
["bitfinex","ETHUSD",1765417666846,3.06266476,3265.2,3264.5,0.4645]
["bitfinex","ETHUSD",1765417667355,1.45299131,3265.4,3264.5,0.4645]
["bitfinex","ETHUSD",1765417667552,0.58047529,3265.3,3264.5,0.4645]
["bitfinex","ETHUSD",1765417667863,0.58047529,3265.3,3264.5,1.17252001]
["bitfinex","ETHUSD",1765417668367,4.11162549,3265.5,3264.6,0.4635]
["bitfinex","ETHUSD",1765417668568,4.11162549,3265.5,3264.7,3.55106858]
["bitfinex","ETHUSD",1765417668741,6.44,3265.6,3264.7,6.61413716]
["bitfinex","ETHUSD",1765417668945,6.44,3265.6,3264.8,0.4635]
["bitfinex","ETHUSD",1765417669346,0.58047529,3265.6,3264.8,1.17126372]
["bitfinex","ETHUSD",1765417669748,0.58047529,3265.6,3264.9,0.4635]
["bitfinex","ETHUSD",1765417670560,3.06231817,3265.5,3264.9,0.4635]
["bitfinex","ETHUSD",1765417670763,3.06231817,3265.5,3264.9,3.52631474]
["bitfinex","ETHUSD",1765417671076,0.4754,3265.0,3264.6,0.488]
["bitfinex","ETHUSD",1765417671297,6.87817935,3265.4,3264.6,3.55115853]
["bitfinex","ETHUSD",1765417671445,7.27307935,3265.4,3264.6,0.488]
["bitfinex","ETHUSD",1765417671645,0.4688,3265.3,3264.6,0.488]
["bitfinex","ETHUSD",1765417672170,0.4688,3265.3,3264.6,3.5511069]
["bitfinex","ETHUSD",1765417672374,6.80427935,3265.4,3264.6,3.5511069]
["bitfinex","ETHUSD",1765417673067,4.3554547,3265.3,3264.6,3.5511069]
["bitfinex","ETHUSD",1765417673264,6.80427935,3265.4,3264.6,6.6142693]
["bitfinex","ETHUSD",1765417673470,6.44,3265.4,3264.7,0.4635]
["bitfinex","ETHUSD",1765417674268,9.50244515,3265.4,3264.7,0.4635]
["bitfinex","ETHUSD",1765417674442,6.44,3265.4,3264.7,0.4635]
["bitfinex","ETHUSD",1765417674964,6.44,3265.4,3264.8,3.06297476]
["bitfinex","ETHUSD",1765417675139,10.5106981,3265.4,3264.7,3.55103124]
["bitfinex","ETHUSD",1765417675640,9.50241547,3265.4,3264.7,3.55103124]
["bitfinex","ETHUSD",1765417676265,9.50241547,3265.4,3264.7,3.55106851]
["bitfinex","ETHUSD",1765417678157,9.50241547,3265.4,3264.6,0.4635]
["bitfinex","ETHUSD",1765417678357,0.4688,3265.3,3264.7,0.488]
["bitfinex","ETHUSD",1765417678762,9.50241547,3265.4,3264.7,3.55103243]
["bitfinex","ETHUSD",1765417679177,6.44,3265.4,3264.7,6.61410101]
["bitfinex","ETHUSD",1765417679372,6.44,3265.4,3265.3,0.648]
["bitfinex","ETHUSD",1765417679548,0.58047529,3266.1,3265.4,3.06241195]
["bitfinex","ETHUSD",1765417679747,6.44,3266.0,3265.4,3.52591195]
["bitfinex","ETHUSD",1765417679941,6.44,3266.0,3265.4,3.06241195]
["bitfinex","ETHUSD",1765417680158,6.44,3266.0,3265.3,0.6846]
["bitfinex","ETHUSD",1765417680348,7.80126079,3266.0,3265.3,0.6846]
["bitfinex","ETHUSD",1765417680669,7.80126079,3266.0,3264.6,0.4635]
["bitfinex","ETHUSD",1765417680670,0.0804,3265.4,3264.6,0.4635]
["bitfinex","ETHUSD",1765417680847,0.0804,3265.4,3264.5,0.001]
["bitfinex","ETHUSD",1765417680848,0.488,3265.8,3264.5,0.001]
["bitfinex","ETHUSD",1765417681052,0.58047529,3265.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417681274,0.70204753,3265.5,3264.6,0.488]
["bitfinex","ETHUSD",1765417681470,0.58047529,3265.3,3264.5,0.001]
["bitfinex","ETHUSD",1765417681671,0.0804,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417682158,0.5453,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417683070,0.58047529,3265.1,3264.5,0.9159]
["bitfinex","ETHUSD",1765417683371,1.75132282,3265.1,3264.5,0.001]
["bitfinex","ETHUSD",1765417684156,0.0804,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417684560,0.5453,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417685272,0.950804,3264.6,3264.5,0.001]
["bitfinex","ETHUSD",1765417686176,10.18034801,3264.5,3263.3,0.001]
["bitfinex","ETHUSD",1765417686471,0.2285,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417686975,0.4754,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417687270,0.5493,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417688051,3.61340099,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417688570,3.53950099,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417688772,1.18454362,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417688972,4.24864461,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417690143,4.32254461,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417690575,4.9030199,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417690879,4.8291199,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417691369,4.9030199,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417693157,4.3537199,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417693574,4.8117199,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417693776,4.3537199,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417694076,4.8081199,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417694578,4.9028199,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417695474,4.8081199,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417697470,4.9028199,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417697645,4.8081199,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417698573,4.9028199,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417699276,5.3908199,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417701573,5.2961199,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1765417701976,3.06399398,3263.8,3263.5,0.4964]
["bitfinex","ETHUSD",1765417702166,6.12798796,3263.8,3263.5,0.4964]
["bitfinex","ETHUSD",1765417702487,0.0816,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417702663,3.72617628,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417702988,4.50962084,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417705188,4.42802084,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417705491,4.50962084,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417708694,6.44,3264.0,3263.5,0.9774]
["bitfinex","ETHUSD",1765417708890,0.488,3264.2,3263.9,0.4954]
["bitfinex","ETHUSD",1765417709092,0.58047529,3264.2,3263.9,0.4954]
["bitfinex","ETHUSD",1765417710305,0.58047529,3264.2,3263.5,0.001]
["bitfinex","ETHUSD",1765417710306,0.66207529,3264.0,3263.5,0.001]
["bitfinex","ETHUSD",1765417710805,0.66207529,3264.0,3263.5,0.482]
["bitfinex","ETHUSD",1765417711211,3.06381935,3263.9,3263.5,0.482]
["bitfinex","ETHUSD",1765417712170,0.58047529,3263.7,3263.5,0.001]
["bitfinex","ETHUSD",1765417712778,0.58047529,3263.7,3263.6,0.4954]
["bitfinex","ETHUSD",1765417713171,3.64448239,3263.7,3263.6,0.4954]
["bitfinex","ETHUSD",1765417713993,3.64448239,3263.7,3263.5,0.001]
["bitfinex","ETHUSD",1765417714216,0.0816,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417714379,9.37688349,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417714579,9.83768467,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417715410,12.90178566,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417715909,11.48918448,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417716084,11.97718448,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417716705,12.44098448,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417717091,11.97718448,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417717611,11.40758448,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417717788,9.50410099,3263.6,3263.5,0.4633]
["bitfinex","ETHUSD",1765417718591,10.17387628,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417719317,10.62997628,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417719523,11.15818512,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417720023,11.24068112,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417720319,12.67114117,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417721119,12.21504117,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417721288,10.66187628,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417721813,10.17387628,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417722785,3.73387628,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417722989,4.18997628,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417723709,3.73387628,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417723883,4.4259258,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417724318,4.3366258,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417724718,10.7766258,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417725085,10.8659258,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417726615,10.7766258,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417726915,10.8696258,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417727113,11.3220258,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417727418,13.8330098,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417727609,7.96333462,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417728316,35.85785462,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417728612,39.07985462,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417728816,38.66934346,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417729404,5.44734346,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417729588,9.64668446,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417730185,9.76942356,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417730390,29.74096456,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417730817,27.15332166,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417731016,15.81401166,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417731318,9.92154956,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417731489,9.86652156,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417731824,8.64294556,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417732194,8.91066256,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417732516,9.32845056,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417732814,12.49808256,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417733019,15.52942456,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417733691,16.45752056,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417733893,16.42181256,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1765417734092,16.42181256,3263.6,3261.8,0.001]
["bitfinex","ETHUSD",1765417734093,0.6143,3262.9,3261.8,0.001]
["bitfinex","ETHUSD",1765417734319,0.405504,3262.7,3261.8,0.001]
["bitfinex","ETHUSD",1765417734519,0.405504,3262.7,3261.9,0.4573]
["bitfinex","ETHUSD",1765417734699,0.186,3262.6,3261.9,0.4573]
["bitfinex","ETHUSD",1765417734895,3.06513409,3262.5,3262.1,0.6433]
["bitfinex","ETHUSD",1765417735200,3.64560938,3262.5,3262.1,0.6433]
["bitfinex","ETHUSD",1765417735408,3.64560938,3262.5,3262.4,0.94034698]
["bitfinex","ETHUSD",1765417735929,0.58047529,3262.5,3262.4,0.94034698]
["bitfinex","ETHUSD",1765417737015,3.64560938,3262.5,3262.4,0.94034698]
["bitfinex","ETHUSD",1765417737224,3.64560938,3262.5,3262.4,0.48304698]
["bitfinex","ETHUSD",1765417737420,3.64560938,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417738210,4.31667813,3262.5,3262.4,0.48304698]
["bitfinex","ETHUSD",1765417739627,3.64560938,3262.5,3262.4,0.94034698]
["bitfinex","ETHUSD",1765417740920,3.06447658,3263.2,3262.4,0.94034698]
["bitfinex","ETHUSD",1765417741124,4.47307776,3263.2,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417741335,0.58047529,3262.8,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417741628,1.52927647,3262.8,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417741808,0.0893,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417742014,0.494804,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417742213,0.950904,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417742407,2.44327696,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417742602,1.58167296,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417742822,0.67287343,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417743023,1.16087343,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417743204,1.61697343,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417743412,5.26258281,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417744018,4.77458281,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417744214,5.59044415,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417746043,5.12964297,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417746340,3.64560938,3262.5,3262.4,0.48304698]
["bitfinex","ETHUSD",1765417746749,3.06513409,3262.5,3262.4,0.48304698]
["bitfinex","ETHUSD",1765417746911,3.06513409,3262.5,3262.4,0.94034698]
["bitfinex","ETHUSD",1765417747214,3.64560938,3262.5,3262.4,0.48304698]
["bitfinex","ETHUSD",1765417749150,5.00947337,3262.5,3262.4,0.48304698]
["bitfinex","ETHUSD",1765417751640,5.48387337,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417753313,5.96837337,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417753929,6.04317337,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417756254,6.44867737,3262.5,3262.4,0.02074698]
["bitfinex","ETHUSD",1765417756434,0.405504,3262.3,3262.1,0.001]
["bitfinex","ETHUSD",1765417756626,8.98874435,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1765417756822,9.06354435,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1765417757550,12.29154435,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1765417758123,15.35696032,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1765417758354,17.04522169,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1765417760626,0.405504,3261.9,3261.8,0.001]
["bitfinex","ETHUSD",1765417760827,33.228,3261.6,3261.0,0.001]
["bitfinex","ETHUSD",1765417761142,0.4744,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417761348,0.9624,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417761725,1.0372,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417761927,0.9624,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417762162,9.50875757,3261.5,3261.0,0.4575]
["bitfinex","ETHUSD",1765417762337,0.488,3261.4,3261.1,0.1934]
["bitfinex","ETHUSD",1765417762646,3.06626192,3261.3,3261.0,0.001]
["bitfinex","ETHUSD",1765417762931,0.4744,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417763338,6.13252384,3261.3,3261.0,0.4575]
["bitfinex","ETHUSD",1765417763625,6.13252384,3261.3,3261.0,0.001]
["bitfinex","ETHUSD",1765417763626,0.96867699,3261.2,3261.0,0.001]
["bitfinex","ETHUSD",1765417764478,1.53837929,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417764628,4.13142526,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417764829,4.61942526,3261.1,3261.0,0.941]
["bitfinex","ETHUSD",1765417765029,3.64692526,3261.1,3261.0,0.941]
["bitfinex","ETHUSD",1765417765833,3.64692526,3261.1,3261.0,0.4575]
["bitfinex","ETHUSD",1765417766027,4.45914126,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417766230,4.45914126,3261.1,3261.0,0.4575]
["bitfinex","ETHUSD",1765417766430,3.64692526,3261.1,3261.0,0.941]
["bitfinex","ETHUSD",1765417768531,3.64692526,3261.1,3261.0,0.4575]
["bitfinex","ETHUSD",1765417768746,3.64692526,3261.1,3261.0,0.941]
["bitfinex","ETHUSD",1765417769151,3.64692526,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417769152,4.20282526,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417769347,4.13492526,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417769675,4.36704398,3261.1,3261.0,0.4575]
["bitfinex","ETHUSD",1765417769894,4.36704398,3261.1,3261.0,0.941]
["bitfinex","ETHUSD",1765417770363,3.64692526,3261.1,3261.0,0.941]
["bitfinex","ETHUSD",1765417771937,3.06644997,3261.1,3261.0,0.941]
["bitfinex","ETHUSD",1765417773072,3.06592652,3261.7,3261.0,0.941]
["bitfinex","ETHUSD",1765417773073,0.488,3261.9,3261.0,0.941]
["bitfinex","ETHUSD",1765417773281,1.06847529,3261.9,3261.8,0.4565]
["bitfinex","ETHUSD",1765417773494,1.8345178,3261.9,3261.8,0.4565]
["bitfinex","ETHUSD",1765417773645,3.0656979,3261.9,3261.8,0.94]
["bitfinex","ETHUSD",1765417773843,3.5536979,3261.9,3261.8,0.94]
["bitfinex","ETHUSD",1765417774152,0.46080118,3262.3,3261.8,0.94]
["bitfinex","ETHUSD",1765417774153,3.06532201,3262.3,3261.8,0.94]
["bitfinex","ETHUSD",1765417774360,3.06532201,3262.3,3262.2,0.6499]
["bitfinex","ETHUSD",1765417774835,3.06532201,3262.3,3262.2,1.1334]
["bitfinex","ETHUSD",1765417775465,3.06532201,3262.3,3261.2,3.25974197]
["bitfinex","ETHUSD",1765417775466,6.13064402,3262.3,3261.9,0.4835]
["bitfinex","ETHUSD",1765417775670,3.06532201,3262.3,3262.2,0.4565]
["bitfinex","ETHUSD",1765417776164,3.06532201,3262.3,3261.2,0.1934]
["bitfinex","ETHUSD",1765417776165,0.68095382,3262.3,3261.2,0.1934]
["bitfinex","ETHUSD",1765417776365,0.4814,3262.2,3261.2,0.6769]
["bitfinex","ETHUSD",1765417776747,0.61305382,3262.3,3261.3,0.4835]
["bitfinex","ETHUSD",1765417776943,1.09445382,3262.3,3261.3,0.4835]
["bitfinex","ETHUSD",1765417777140,0.46080118,3261.9,3261.3,0.4835]
["bitfinex","ETHUSD",1765417777571,0.26237303,3262.2,3261.8,0.4722]
["bitfinex","ETHUSD",1765417777778,0.26237303,3262.2,3261.3,0.4835]
["bitfinex","ETHUSD",1765417777779,0.488,3262.4,3262.1,0.6679]
["bitfinex","ETHUSD",1765417778076,4.30763232,3262.3,3262.2,0.4722]
["bitfinex","ETHUSD",1765417780371,0.58047529,3262.2,3261.5,0.4558]
["bitfinex","ETHUSD",1765417780559,0.46080118,3262.0,3261.2,0.1934]
["bitfinex","ETHUSD",1765417780763,0.46080118,3261.8,3261.1,0.1957]
["bitfinex","ETHUSD",1765417780965,0.19347805,3261.7,3261.1,0.1957]
["bitfinex","ETHUSD",1765417781364,0.68147805,3261.7,3261.6,0.4722]
["bitfinex","ETHUSD",1765417781562,0.488,3261.7,3261.6,0.4722]
["bitfinex","ETHUSD",1765417781871,0.488,3261.7,3261.1,0.6515]
["bitfinex","ETHUSD",1765417782071,0.488,3261.7,3261.2,0.4558]
["bitfinex","ETHUSD",1765417782440,0.58047529,3261.5,3261.2,0.4558]
["bitfinex","ETHUSD",1765417782961,0.58047529,3261.5,3261.4,0.4722]
["bitfinex","ETHUSD",1765417783962,0.58047529,3261.5,3261.4,0.928]
["bitfinex","ETHUSD",1765417784873,3.64654918,3261.5,3261.4,0.4722]
["bitfinex","ETHUSD",1765417785075,4.67319899,3261.5,3261.4,0.4722]
["bitfinex","ETHUSD",1765417785864,7.79667288,3261.5,3261.0,0.001]
["bitfinex","ETHUSD",1765417786890,0.95280118,3261.4,3261.0,0.001]
["bitfinex","ETHUSD",1765417787053,0.0574,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417787485,0.5451,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417788169,1.12557529,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417788365,1.33301294,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417788769,4.39946291,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417793159,3.91176291,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417793559,4.39976291,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417793760,4.88746291,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417794086,4.39976291,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417794261,4.13492526,3261.1,3261.0,0.929]
["bitfinex","ETHUSD",1765417794457,4.19232526,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417794682,5.08552926,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417796084,4.19232526,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417796382,4.13492526,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417796589,4.90113273,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417797156,4.41313273,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417797354,4.90113273,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417797758,4.95853273,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417799877,5.44623273,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417800173,5.85173673,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417800806,5.36403673,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417801111,7.69173673,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1765417801319,0.405504,3260.7,3260.4,0.001]
["bitfinex","ETHUSD",1765417801594,0.405504,3260.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417801595,0.98597929,3260.0,3259.6,0.001]
["bitfinex","ETHUSD",1765417801795,8.66184435,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417801995,1.21597529,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417802197,1.06847529,3259.7,3259.6,0.929]
["bitfinex","ETHUSD",1765417802397,7.49616506,3260.5,3259.6,0.929]
["bitfinex","ETHUSD",1765417802726,0.488,3260.4,3259.7,0.4558]
["bitfinex","ETHUSD",1765417803099,0.488,3260.4,3260.3,0.4722]
["bitfinex","ETHUSD",1765417803405,6.28616418,3260.8,3260.3,0.4722]
["bitfinex","ETHUSD",1765417803406,3.06701426,3260.5,3260.3,0.4722]
["bitfinex","ETHUSD",1765417803575,0.488,3260.8,3260.4,0.4558]
["bitfinex","ETHUSD",1765417803766,0.488,3260.8,3260.7,0.4722]
["bitfinex","ETHUSD",1765417804662,0.488,3260.8,3260.4,0.4558]
["bitfinex","ETHUSD",1765417805095,1.20815633,3260.8,3260.3,0.1957]
["bitfinex","ETHUSD",1765417805262,1.20815633,3260.8,3260.3,0.6515]
["bitfinex","ETHUSD",1765417805466,6.71412757,3260.7,3260.3,0.6515]
["bitfinex","ETHUSD",1765417805662,0.58047529,3260.6,3260.4,0.4558]
["bitfinex","ETHUSD",1765417805898,0.58047529,3260.6,3259.9,0.4558]
["bitfinex","ETHUSD",1765417806109,0.58047529,3260.6,3260.1,0.1957]
["bitfinex","ETHUSD",1765417806264,1.67938629,3260.6,3259.6,0.001]
["bitfinex","ETHUSD",1765417806470,1.67938629,3260.6,3259.7,0.4558]
["bitfinex","ETHUSD",1765417806977,0.58047529,3260.6,3260.5,0.4722]
["bitfinex","ETHUSD",1765417807184,0.58047529,3260.6,3260.5,0.6691]
["bitfinex","ETHUSD",1765417807386,0.58047529,3260.6,3260.5,1.1493]
["bitfinex","ETHUSD",1765417807571,3.64739548,3260.6,3260.5,1.1493]
["bitfinex","ETHUSD",1765417808004,3.64739548,3260.6,3260.5,0.6691]
["bitfinex","ETHUSD",1765417808369,3.06654655,3261.0,3260.5,1.1493]
["bitfinex","ETHUSD",1765417808573,0.488,3261.3,3260.9,0.4882]
["bitfinex","ETHUSD",1765417809097,0.488,3261.3,3260.9,0.9684]
["bitfinex","ETHUSD",1765417809495,0.488,3261.3,3261.0,0.4802]
["bitfinex","ETHUSD",1765417809804,0.58047529,3261.1,3261.0,0.4802]
["bitfinex","ETHUSD",1765417810019,3.06635594,3261.2,3260.7,0.4802]
["bitfinex","ETHUSD",1765417810308,0.58047529,3261.1,3260.5,0.1969]
["bitfinex","ETHUSD",1765417810612,0.58047529,3261.1,3260.8,0.4648]
["bitfinex","ETHUSD",1765417810781,6.13120784,3262.0,3261.0,0.4691]
["bitfinex","ETHUSD",1765417810981,0.488,3261.9,3261.1,0.4691]
["bitfinex","ETHUSD",1765417811192,1.06847529,3261.9,3261.1,1.1181]
["bitfinex","ETHUSD",1765417811414,3.06560392,3262.0,3261.8,0.4691]
["bitfinex","ETHUSD",1765417811707,8.02932742,3262.8,3261.9,0.4691]
["bitfinex","ETHUSD",1765417811708,6.13091587,3262.2,3261.9,0.4691]
["bitfinex","ETHUSD",1765417812003,0.58047529,3262.1,3261.9,0.4691]
["bitfinex","ETHUSD",1765417812875,3.06541813,3262.2,3262.0,0.4691]
["bitfinex","ETHUSD",1765417813110,0.58047529,3262.1,3262.0,0.4691]
["bitfinex","ETHUSD",1765417813284,3.06541813,3262.2,3262.0,0.4691]
["bitfinex","ETHUSD",1765417813476,0.58047529,3262.1,3262.0,0.4691]
["bitfinex","ETHUSD",1765417813899,3.64598523,3262.1,3262.0,0.4691]
["bitfinex","ETHUSD",1765417814106,3.64598523,3262.1,3262.0,0.9339]
["bitfinex","ETHUSD",1765417814499,11.04234545,3262.1,3261.1,0.1842]
["bitfinex","ETHUSD",1765417814701,0.4556,3262.0,3261.1,0.1842]
["bitfinex","ETHUSD",1765417814901,0.488,3261.9,3261.2,0.4648]
["bitfinex","ETHUSD",1765417816285,3.06560392,3262.0,3261.8,0.4691]
["bitfinex","ETHUSD",1765417816485,3.37216431,3262.0,3261.1,0.1842]
["bitfinex","ETHUSD",1765417816824,3.64607921,3262.0,3261.9,0.4691]
["bitfinex","ETHUSD",1765417817032,0.58047529,3262.0,3261.9,0.4691]
["bitfinex","ETHUSD",1765417817182,6.61873096,3262.3,3261.9,0.9339]
["bitfinex","ETHUSD",1765417817387,6.61873096,3262.3,3261.4,0.4648]
["bitfinex","ETHUSD",1765417817388,0.58047529,3262.2,3261.4,0.4648]
["bitfinex","ETHUSD",1765417817614,1.03977529,3262.2,3261.1,0.649]
["bitfinex","ETHUSD",1765417817816,1.37892728,3262.1,3261.1,0.649]
["bitfinex","ETHUSD",1765417818695,6.13120784,3262.0,3261.2,0.4648]
["bitfinex","ETHUSD",1765417819808,0.58047529,3262.0,3261.9,0.4691]
["bitfinex","ETHUSD",1765417820487,0.58047529,3262.0,3261.5,0.4648]
["bitfinex","ETHUSD",1765417820789,6.1313958,3261.9,3261.5,0.4648]
["bitfinex","ETHUSD",1765417821884,6.1313958,3261.9,3261.8,0.4691]
["bitfinex","ETHUSD",1765417821885,3.0656979,3261.9,3261.8,0.4691]
["bitfinex","ETHUSD",1765417822392,6.94117457,3261.9,3261.3,0.4648]
["bitfinex","ETHUSD",1765417823317,10.00687247,3261.9,3261.3,0.4648]
["bitfinex","ETHUSD",1765417824021,0.58047529,3261.8,3261.3,0.4648]
["bitfinex","ETHUSD",1765417825292,3.06588588,3261.7,3261.3,0.4648]
["bitfinex","ETHUSD",1765417826225,6.13177176,3261.7,3261.3,0.4648]
["bitfinex","ETHUSD",1765417826520,6.13177176,3261.7,3261.6,0.4691]
["bitfinex","ETHUSD",1765417826521,3.06588588,3261.7,3261.6,0.4691]
["bitfinex","ETHUSD",1765417826924,3.06588588,3261.7,3261.6,0.9339]
["bitfinex","ETHUSD",1765417827224,3.75105082,3261.7,3261.6,0.4691]
["bitfinex","ETHUSD",1765417827522,3.06607389,3261.5,3261.1,0.1842]
["bitfinex","ETHUSD",1765417827722,3.06607389,3261.5,3261.1,0.649]
["bitfinex","ETHUSD",1765417828105,3.06607389,3261.5,3261.2,0.4648]
["bitfinex","ETHUSD",1765417828423,0.4979,3261.2,3260.3,0.1842]
["bitfinex","ETHUSD",1765417828623,0.4979,3261.2,3259.9,0.4648]
["bitfinex","ETHUSD",1765417828624,0.488,3261.1,3259.9,0.4648]
["bitfinex","ETHUSD",1765417828813,0.4593,3261.0,3259.9,0.4648]
["bitfinex","ETHUSD",1765417829193,0.1537,3260.9,3259.9,0.4648]
["bitfinex","ETHUSD",1765417829389,0.58047529,3260.7,3259.8,0.1842]
["bitfinex","ETHUSD",1765417829595,1.46606716,3260.6,3259.8,0.1842]
["bitfinex","ETHUSD",1765417829794,1.92536716,3260.6,3259.8,0.1842]
["bitfinex","ETHUSD",1765417830293,1.92536716,3260.6,3259.6,0.4658]
["bitfinex","ETHUSD",1765417830294,1.46606716,3260.6,3259.6,0.001]
["bitfinex","ETHUSD",1765417830496,0.4593,3260.5,3259.6,0.001]
["bitfinex","ETHUSD",1765417830720,0.92010118,3260.5,3259.6,0.001]
["bitfinex","ETHUSD",1765417830998,0.2416,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417831217,0.23861683,3260.4,3259.7,0.4648]
["bitfinex","ETHUSD",1765417831418,0.58047529,3260.2,3259.9,0.4691]
["bitfinex","ETHUSD",1765417831909,6.13402852,3260.5,3260.1,0.6533]
["bitfinex","ETHUSD",1765417832233,0.58047529,3260.4,3260.2,0.4691]
["bitfinex","ETHUSD",1765417832524,0.58047529,3260.4,3260.2,0.9339]
["bitfinex","ETHUSD",1765417832708,0.58047529,3260.4,3260.3,0.4691]
["bitfinex","ETHUSD",1765417833323,6.13252384,3261.3,3260.3,0.9339]
["bitfinex","ETHUSD",1765417833534,0.488,3261.0,3260.4,0.4691]
["bitfinex","ETHUSD",1765417833821,0.488,3261.0,3260.4,0.9339]
["bitfinex","ETHUSD",1765417834392,0.488,3261.1,3260.9,0.4691]
["bitfinex","ETHUSD",1765417834591,1.20809991,3261.1,3260.9,0.4691]
["bitfinex","ETHUSD",1765417834802,0.488,3261.1,3260.9,0.4691]
["bitfinex","ETHUSD",1765417835201,0.488,3261.1,3260.2,3.06726974]
["bitfinex","ETHUSD",1765417835202,0.58047529,3261.2,3261.0,0.9339]
["bitfinex","ETHUSD",1765417835428,3.06644997,3261.1,3261.0,0.4691]
["bitfinex","ETHUSD",1765417835624,0.58047529,3261.0,3260.3,0.4648]
["bitfinex","ETHUSD",1765417836032,3.06637751,3261.2,3260.9,0.4691]
["bitfinex","ETHUSD",1765417836233,6.13177176,3261.7,3261.1,0.6533]
["bitfinex","ETHUSD",1765417836527,0.58047529,3261.6,3261.1,0.6533]
["bitfinex","ETHUSD",1765417836734,0.58047529,3261.6,3261.2,0.4648]
["bitfinex","ETHUSD",1765417837307,0.58047529,3261.6,3261.5,0.493]
["bitfinex","ETHUSD",1765417837636,6.44,3261.9,3261.2,0.4648]
["bitfinex","ETHUSD",1765417837637,0.58047529,3261.4,3261.2,0.4648]
["bitfinex","ETHUSD",1765417837928,0.58047529,3261.4,3261.3,0.493]
["bitfinex","ETHUSD",1765417838508,1.3415376,3261.4,3260.5,0.4718]
["bitfinex","ETHUSD",1765417838811,1.2517376,3261.4,3260.5,0.4718]
["bitfinex","ETHUSD",1765417839531,6.13252384,3261.3,3260.5,0.4718]
["bitfinex","ETHUSD",1765417840335,6.13252384,3261.3,3260.1,0.6722]
["bitfinex","ETHUSD",1765417840336,1.04807529,3261.2,3260.1,0.1842]
["bitfinex","ETHUSD",1765417840504,0.0816,3260.6,3260.1,0.1842]
["bitfinex","ETHUSD",1765417840705,0.5696,3260.6,3260.1,0.1842]
["bitfinex","ETHUSD",1765417841030,0.5696,3260.6,3260.1,0.656]
["bitfinex","ETHUSD",1765417841698,0.58047529,3260.4,3260.1,0.656]
["bitfinex","ETHUSD",1765417843024,0.4701,3260.2,3259.6,0.001]
["bitfinex","ETHUSD",1765417843229,0.6224,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417843429,1.1104,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417843606,1.1918,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417843806,4.17816697,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417844110,4.90274962,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417844542,4.98414962,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417845111,4.90274962,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417846032,4.75044962,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417846412,4.83254962,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417846639,5.41302491,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417847247,5.33092491,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417847545,4.84292491,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417847782,5.41302491,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417847910,5.41302491,3259.7,3259.6,0.494]
["bitfinex","ETHUSD",1765417847911,4.37282491,3259.7,3259.6,0.494]
["bitfinex","ETHUSD",1765417848111,5.33092491,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417848324,5.41002491,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417848651,5.81552891,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417849922,5.81652891,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417850837,35.81652891,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765417852715,0.98597929,3259.6,3259.3,0.001]
["bitfinex","ETHUSD",1765417852920,18.388998,3259.2,3258.4,0.001]
["bitfinex","ETHUSD",1765417853119,8.44413024,3259.4,3258.4,0.001]
["bitfinex","ETHUSD",1765417853120,1.45607929,3258.8,3258.4,0.001]
["bitfinex","ETHUSD",1765417853827,0.58047529,3258.8,3258.7,0.494]
["bitfinex","ETHUSD",1765417854028,3.6490895,3258.8,3258.7,0.9658]
["bitfinex","ETHUSD",1765417854342,3.6490895,3258.8,3258.7,0.001]
["bitfinex","ETHUSD",1765417854756,3.6490895,3258.8,3258.7,0.9658]
["bitfinex","ETHUSD",1765417854921,3.6490895,3258.8,3258.7,0.494]
["bitfinex","ETHUSD",1765417855942,3.6490895,3258.8,3258.7,0.9658]
["bitfinex","ETHUSD",1765417857017,4.32084916,3258.8,3258.7,0.001]
["bitfinex","ETHUSD",1765417857246,4.40244916,3258.8,3258.7,0.001]
["bitfinex","ETHUSD",1765417857433,5.27235316,3258.8,3258.7,0.001]
["bitfinex","ETHUSD",1765417859041,5.73315434,3258.8,3258.7,0.001]
["bitfinex","ETHUSD",1765417859267,5.73315434,3258.8,3257.7,0.4718]
["bitfinex","ETHUSD",1765417859268,0.4644,3258.3,3256.7,0.1934]
["bitfinex","ETHUSD",1765417859547,0.0808,3257.8,3256.8,0.4718]
["bitfinex","ETHUSD",1765417859719,0.489,3257.7,3256.8,0.4718]
["bitfinex","ETHUSD",1765417860143,0.58047529,3257.5,3256.8,0.4718]
["bitfinex","ETHUSD",1765417860359,0.58047529,3257.5,3257.4,0.493]
["bitfinex","ETHUSD",1765417860519,6.1376051,3258.6,3257.4,0.493]
["bitfinex","ETHUSD",1765417860719,6.1376051,3258.6,3257.5,0.9648]
["bitfinex","ETHUSD",1765417860942,3.06880255,3258.6,3258.5,0.6864]
["bitfinex","ETHUSD",1765417861246,6.71808039,3258.6,3257.6,0.6652]
["bitfinex","ETHUSD",1765417861458,6.1376051,3258.6,3257.6,0.6652]
["bitfinex","ETHUSD",1765417861750,6.1376051,3258.6,3257.7,0.4718]
["bitfinex","ETHUSD",1765417861943,7.05823411,3258.6,3257.7,0.4718]
["bitfinex","ETHUSD",1765417862446,3.64927784,3258.6,3258.5,0.493]
["bitfinex","ETHUSD",1765417862820,3.64927784,3258.6,3258.5,0.9648]
["bitfinex","ETHUSD",1765417863019,0.4676,3260.0,3258.5,0.9648]
["bitfinex","ETHUSD",1765417863252,0.4676,3260.0,3257.7,3.06964486]
["bitfinex","ETHUSD",1765417863253,0.405504,3259.7,3258.7,0.493]
["bitfinex","ETHUSD",1765417863445,0.489,3259.8,3258.7,0.493]
["bitfinex","ETHUSD",1765417863747,6.62434572,3259.8,3258.8,0.4718]
["bitfinex","ETHUSD",1765417863952,1.25835986,3259.7,3258.8,0.4718]
["bitfinex","ETHUSD",1765417864252,0.58047529,3259.5,3258.8,0.4718]
["bitfinex","ETHUSD",1765417864448,0.489,3259.4,3258.8,0.4718]
["bitfinex","ETHUSD",1765417864827,0.58047529,3259.5,3259.3,0.493]
["bitfinex","ETHUSD",1765417865032,0.58047529,3259.5,3259.4,0.493]
["bitfinex","ETHUSD",1765417865228,1.36878349,3259.5,3259.4,0.493]
["bitfinex","ETHUSD",1765417866276,3.8562634,3259.5,3259.4,0.9648]
["bitfinex","ETHUSD",1765417866572,3.53493107,3260.2,3259.4,0.9648]
["bitfinex","ETHUSD",1765417866573,0.489,3260.0,3259.4,0.9648]
["bitfinex","ETHUSD",1765417866747,0.489,3260.0,3259.6,0.493]
["bitfinex","ETHUSD",1765417867131,0.489,3260.0,3259.6,0.9659]
["bitfinex","ETHUSD",1765417867336,0.489,3260.0,3259.9,0.4923]
["bitfinex","ETHUSD",1765417867532,1.02714902,3260.0,3259.9,0.4923]
["bitfinex","ETHUSD",1765417867751,3.06729648,3260.2,3259.9,0.9652]
["bitfinex","ETHUSD",1765417868054,0.58047529,3260.1,3259.5,0.4729]
["bitfinex","ETHUSD",1765417868240,6.13496932,3260.0,3259.5,0.4729]
["bitfinex","ETHUSD",1765417868440,0.58047529,3259.9,3259.3,0.1934]
["bitfinex","ETHUSD",1765417869158,0.58047529,3259.9,3259.4,0.4729]
["bitfinex","ETHUSD",1765417869355,0.97829293,3259.8,3259.4,0.4729]
["bitfinex","ETHUSD",1765417869556,0.97829293,3259.8,3259.3,0.1934]
["bitfinex","ETHUSD",1765417870497,0.0943,3259.4,3257.2,3.070076]
["bitfinex","ETHUSD",1765417870697,0.0943,3259.4,3258.1,0.4531]
["bitfinex","ETHUSD",1765417870698,0.489,3259.3,3258.1,0.4531]
["bitfinex","ETHUSD",1765417870991,0.58047529,3259.6,3259.3,0.496]
["bitfinex","ETHUSD",1765417871192,0.58047529,3259.6,3259.5,0.496]
["bitfinex","ETHUSD",1765417871596,0.67477529,3259.6,3258.7,0.4531]
["bitfinex","ETHUSD",1765417871799,0.67477529,3259.6,3259.1,0.1888]
["bitfinex","ETHUSD",1765417871970,0.98780762,3259.5,3259.1,0.1888]
["bitfinex","ETHUSD",1765417872169,0.98780762,3259.5,3259.1,0.6419]
["bitfinex","ETHUSD",1765417872368,6.13609866,3259.4,3259.1,0.1888]
["bitfinex","ETHUSD",1765417872569,0.58047529,3259.3,3258.8,0.4531]
["bitfinex","ETHUSD",1765417872798,0.58047529,3259.3,3258.4,0.4531]
["bitfinex","ETHUSD",1765417873112,1.02736233,3259.2,3258.4,0.4531]
["bitfinex","ETHUSD",1765417874491,0.58047529,3259.0,3258.4,0.4531]
["bitfinex","ETHUSD",1765417875390,0.642,3258.9,3258.1,0.4531]
["bitfinex","ETHUSD",1765417875793,0.49,3258.9,3258.1,0.4531]
["bitfinex","ETHUSD",1765417876495,6.13722842,3258.8,3258.1,0.4531]
["bitfinex","ETHUSD",1765417876695,1.55005518,3258.7,3258.1,0.4531]
["bitfinex","ETHUSD",1765417876899,0.58047529,3258.7,3258.1,0.4531]
["bitfinex","ETHUSD",1765417877103,0.58047529,3258.7,3258.6,0.496]
["bitfinex","ETHUSD",1765417877399,0.58047529,3258.7,3258.6,0.9491]
["bitfinex","ETHUSD",1765417877790,0.67477529,3258.7,3258.0,0.1934]
["bitfinex","ETHUSD",1765417877995,1.61487529,3258.7,3257.8,0.4531]
["bitfinex","ETHUSD",1765417878323,1.84003321,3258.6,3257.6,0.1934]
["bitfinex","ETHUSD",1765417878490,1.38893321,3258.6,3257.7,0.4531]
["bitfinex","ETHUSD",1765417878690,0.58047529,3258.4,3257.7,0.4531]
["bitfinex","ETHUSD",1765417878924,0.49,3258.3,3257.7,0.4531]
["bitfinex","ETHUSD",1765417879510,0.58047529,3258.4,3258.2,0.6848]
["bitfinex","ETHUSD",1765417879699,1.39119549,3258.4,3258.3,0.496]
["bitfinex","ETHUSD",1765417879891,3.06889673,3258.5,3258.3,0.9491]
["bitfinex","ETHUSD",1765417880092,3.64937202,3258.5,3258.4,0.496]
["bitfinex","ETHUSD",1765417880493,3.64937202,3258.5,3258.4,0.9491]
["bitfinex","ETHUSD",1765417880904,0.58047529,3258.5,3258.4,0.9491]
["bitfinex","ETHUSD",1765417881217,3.64937202,3258.5,3258.4,0.9491]
["bitfinex","ETHUSD",1765417881396,0.58047529,3258.5,3258.4,0.9491]
["bitfinex","ETHUSD",1765417881588,3.64937202,3258.5,3258.4,0.9491]
["bitfinex","ETHUSD",1765417882422,6.13666348,3259.1,3258.4,0.9491]
["bitfinex","ETHUSD",1765417882724,3.06852005,3258.9,3258.5,0.4531]
["bitfinex","ETHUSD",1765417882921,6.1370401,3258.9,3258.5,0.4531]
["bitfinex","ETHUSD",1765417883107,6.1370401,3258.9,3258.2,0.1888]
["bitfinex","ETHUSD",1765417883108,0.67175154,3258.8,3258.2,0.6419]
["bitfinex","ETHUSD",1765417884094,9.20556015,3258.9,3258.7,0.496]
["bitfinex","ETHUSD",1765417884095,6.1370401,3258.9,3258.7,0.496]
["bitfinex","ETHUSD",1765417884294,3.64899534,3258.9,3258.8,0.496]
["bitfinex","ETHUSD",1765417884997,3.06841814,3259.1,3258.8,0.496]
["bitfinex","ETHUSD",1765417884998,3.0684537,3259.0,3258.8,0.496]
["bitfinex","ETHUSD",1765417885204,6.1369074,3259.0,3258.2,0.1888]
["bitfinex","ETHUSD",1765417885405,3.0684537,3259.0,3258.9,0.9491]
["bitfinex","ETHUSD",1765417886938,3.06833174,3259.1,3258.9,0.9491]
["bitfinex","ETHUSD",1765417887096,3.64880703,3259.1,3259.0,0.4531]
["bitfinex","ETHUSD",1765417887302,3.64880703,3259.1,3259.0,0.9491]
["bitfinex","ETHUSD",1765417887736,3.64880703,3259.1,3259.0,0.496]
["bitfinex","ETHUSD",1765417888417,3.64880703,3259.1,3259.0,0.9491]
["bitfinex","ETHUSD",1765417888647,0.58047529,3259.1,3259.0,0.9491]
["bitfinex","ETHUSD",1765417888956,0.58047529,3259.1,3258.6,0.4531]
["bitfinex","ETHUSD",1765417889117,0.58047529,3259.1,3259.0,0.496]
["bitfinex","ETHUSD",1765417889118,3.64880703,3259.1,3259.0,0.496]
["bitfinex","ETHUSD",1765417889515,3.64880703,3259.1,3259.0,0.9491]
["bitfinex","ETHUSD",1765417889924,7.38883464,3259.1,3258.6,0.4531]
["bitfinex","ETHUSD",1765417890357,10.45716638,3259.1,3258.6,0.4531]
["bitfinex","ETHUSD",1765417890531,7.38883464,3259.1,3258.6,0.4531]
["bitfinex","ETHUSD",1765417892447,0.58047529,3259.0,3258.6,0.4531]
["bitfinex","ETHUSD",1765417894034,6.1370401,3258.9,3258.2,0.6419]
["bitfinex","ETHUSD",1765417894218,6.1370401,3258.9,3258.6,0.4531]
["bitfinex","ETHUSD",1765417894418,3.64899534,3258.9,3258.8,0.496]
["bitfinex","ETHUSD",1765417895142,3.64899534,3258.9,3258.8,0.9491]
["bitfinex","ETHUSD",1765417895340,3.06852005,3258.9,3258.8,0.9491]
["bitfinex","ETHUSD",1765417896956,6.71676221,3259.3,3258.8,0.9491]
["bitfinex","ETHUSD",1765417897134,1.08543486,3259.2,3259.0,0.496]
["bitfinex","ETHUSD",1765417898837,1.08543486,3259.2,3259.1,1.1262]
["bitfinex","ETHUSD",1765417899225,4.73414775,3259.2,3259.1,1.1262]
["bitfinex","ETHUSD",1765417899425,4.73414775,3259.2,3259.1,0.6759]
["bitfinex","ETHUSD",1765417900868,4.73414775,3259.2,3259.1,1.1262]
["bitfinex","ETHUSD",1765417900869,3.0682376,3259.2,3259.1,1.1262]
["bitfinex","ETHUSD",1765417901189,6.2336752,3259.2,3258.2,0.1888]
["bitfinex","ETHUSD",1765417901470,0.58047529,3259.1,3258.2,0.6391]
["bitfinex","ETHUSD",1765417901649,0.489,3259.0,3258.2,0.6391]
["bitfinex","ETHUSD",1765417903444,6.1370401,3258.9,3258.2,0.6391]
["bitfinex","ETHUSD",1765417903672,0.66260401,3258.8,3258.2,0.6391]
["bitfinex","ETHUSD",1765417905354,6.13741676,3258.7,3258.2,0.6391]
["bitfinex","ETHUSD",1765417905552,3.06870838,3258.7,3258.2,0.6391]
["bitfinex","ETHUSD",1765417905974,3.06870838,3258.7,3258.2,0.1888]
["bitfinex","ETHUSD",1765417906271,3.06870838,3258.7,3258.3,0.4503]
["bitfinex","ETHUSD",1765417907670,3.73125327,3258.8,3258.3,0.4503]
["bitfinex","ETHUSD",1765417907986,6.79990253,3258.8,3258.2,0.1888]
["bitfinex","ETHUSD",1765417908147,0.67999025,3258.7,3258.2,0.1888]
["bitfinex","ETHUSD",1765417908669,0.67999025,3258.7,3258.2,0.6391]
["bitfinex","ETHUSD",1765417909552,6.1376051,3258.6,3258.2,0.6391]
["bitfinex","ETHUSD",1765417909744,3.06880255,3258.6,3258.2,0.6391]
["bitfinex","ETHUSD",1765417910049,3.06880255,3258.6,3258.3,0.4503]
["bitfinex","ETHUSD",1765417910580,3.74873716,3258.7,3258.5,0.4926]
["bitfinex","ETHUSD",1765417910757,3.06874691,3258.7,3258.6,0.4926]
["bitfinex","ETHUSD",1765417911073,0.58047529,3259.3,3258.6,0.4926]
["bitfinex","ETHUSD",1765417911275,1.06947529,3259.4,3259.2,0.4926]
["bitfinex","ETHUSD",1765417911457,0.72053857,3259.3,3259.2,0.4926]
["bitfinex","ETHUSD",1765417911666,6.6249104,3259.5,3259.3,0.9429]
["bitfinex","ETHUSD",1765417911667,3.06798451,3259.5,3259.3,0.9429]
["bitfinex","ETHUSD",1765417911870,3.06798451,3259.5,3259.1,0.1833]
["bitfinex","ETHUSD",1765417911871,0.58047529,3259.4,3259.1,0.1833]
["bitfinex","ETHUSD",1765417912278,0.58047529,3259.4,3259.3,0.4926]
["bitfinex","ETHUSD",1765417913292,0.58047529,3259.4,3258.8,0.4503]
["bitfinex","ETHUSD",1765417913293,0.67767529,3259.4,3258.8,0.4503]
["bitfinex","ETHUSD",1765417913465,0.98816288,3259.3,3258.8,0.4503]
["bitfinex","ETHUSD",1765417913663,6.1364752,3259.2,3258.8,0.4503]
["bitfinex","ETHUSD",1765417913861,0.58047529,3259.8,3259.2,0.6759]
["bitfinex","ETHUSD",1765417914082,6.13478114,3260.1,3259.3,0.4926]
["bitfinex","ETHUSD",1765417914284,9.2022172,3260.1,3259.7,0.4926]
["bitfinex","ETHUSD",1765417914467,1.56504701,3260.0,3259.7,0.4926]
["bitfinex","ETHUSD",1765417914687,0.0972,3259.8,3259.3,0.4503]
["bitfinex","ETHUSD",1765417915284,0.0972,3259.8,3258.2,0.1888]
["bitfinex","ETHUSD",1765417915285,0.4482,3259.4,3258.8,0.4503]
["bitfinex","ETHUSD",1765417915465,0.001,3259.3,3258.8,0.4503]
["bitfinex","ETHUSD",1765417916182,0.4528,3259.3,3258.4,0.4503]
["bitfinex","ETHUSD",1765417916387,0.0962,3258.9,3258.2,0.6391]
["bitfinex","ETHUSD",1765417916587,0.489,3259.2,3258.2,0.6391]
["bitfinex","ETHUSD",1765417916797,0.489,3259.2,3258.3,0.4503]
["bitfinex","ETHUSD",1765417917969,0.58047529,3259.5,3258.3,0.4503]
["bitfinex","ETHUSD",1765417918270,0.58047529,3259.2,3258.3,0.4503]
["bitfinex","ETHUSD",1765417918896,0.58047529,3259.2,3258.2,0.1888]
["bitfinex","ETHUSD",1765417919200,1.03227529,3259.2,3258.2,0.6391]
["bitfinex","ETHUSD",1765417919578,1.03227529,3259.2,3258.3,0.4503]
["bitfinex","ETHUSD",1765417920110,3.64871289,3259.2,3259.1,0.6759]
["bitfinex","ETHUSD",1765417920799,4.44890937,3259.2,3259.1,0.4926]
["bitfinex","ETHUSD",1765417920966,3.06805999,3259.4,3259.1,1.1262]
["bitfinex","ETHUSD",1765417921171,3.06776697,3259.7,3259.3,0.4926]
["bitfinex","ETHUSD",1765417921371,0.58047529,3259.6,3259.5,0.4926]
["bitfinex","ETHUSD",1765417921597,0.58047529,3259.6,3259.1,0.1833]
["bitfinex","ETHUSD",1765417922075,1.03227529,3259.6,3258.9,0.4503]
["bitfinex","ETHUSD",1765417922290,6.13609866,3259.4,3258.6,0.4503]
["bitfinex","ETHUSD",1765417922797,0.0972,3258.7,3258.2,0.1888]
["bitfinex","ETHUSD",1765417923300,0.0972,3258.7,3257.9,0.489]
["bitfinex","ETHUSD",1765417923595,0.0972,3258.7,3257.9,0.4503]
["bitfinex","ETHUSD",1765417923781,0.1515,3258.9,3257.9,3.51967963]
["bitfinex","ETHUSD",1765417923976,0.152,3259.2,3258.0,3.06936366]
["bitfinex","ETHUSD",1765417924290,0.58047529,3258.9,3258.0,0.4503]
["bitfinex","ETHUSD",1765417924493,0.58047529,3258.9,3258.1,0.1833]
["bitfinex","ETHUSD",1765417924709,0.58047529,3258.9,3258.1,0.6336]
["bitfinex","ETHUSD",1765417925184,0.58047529,3258.9,3258.2,0.4503]
["bitfinex","ETHUSD",1765417925382,0.67173271,3258.8,3258.2,0.4503]
["bitfinex","ETHUSD",1765417926567,3.06870838,3258.7,3258.2,0.4503]
["bitfinex","ETHUSD",1765417927004,6.13741676,3258.7,3258.2,0.4503]
["bitfinex","ETHUSD",1765417927678,3.06870838,3258.7,3258.2,0.4503]
["bitfinex","ETHUSD",1765417927875,0.58047529,3259.1,3258.6,0.4567]
["bitfinex","ETHUSD",1765417928077,0.152,3259.6,3259.0,0.4567]
["bitfinex","ETHUSD",1765417928296,0.58047529,3259.4,3258.3,0.405504]
["bitfinex","ETHUSD",1765417928575,0.58047529,3259.4,3258.4,0.4568]
["bitfinex","ETHUSD",1765417928877,0.58047529,3259.2,3258.4,0.4568]
["bitfinex","ETHUSD",1765417929709,0.489,3259.1,3258.1,0.1833]
["bitfinex","ETHUSD",1765417929888,1.16067622,3259.1,3258.2,0.4568]
["bitfinex","ETHUSD",1765417930789,3.64880703,3259.1,3259.0,0.4935]
["bitfinex","ETHUSD",1765417932315,3.64880703,3259.1,3259.0,0.9759]
["bitfinex","ETHUSD",1765417932620,0.489,3259.6,3259.0,0.9759]
["bitfinex","ETHUSD",1765417932778,6.62434572,3259.8,3259.2,0.4935]
["bitfinex","ETHUSD",1765417932983,0.58047529,3259.7,3259.2,0.4935]
["bitfinex","ETHUSD",1765417933212,0.58047529,3259.7,3259.1,0.195]
["bitfinex","ETHUSD",1765417933383,1.07517529,3259.7,3258.7,0.4824]
["bitfinex","ETHUSD",1765417934289,1.07517529,3259.7,3258.1,0.1833]
["bitfinex","ETHUSD",1765417934290,0.0547,3258.8,3258.1,0.1833]
["bitfinex","ETHUSD",1765417934619,0.489,3258.7,3257.7,0.489]
["bitfinex","ETHUSD",1765417934818,6.138547,3258.1,3257.7,0.489]
["bitfinex","ETHUSD",1765417935117,6.138547,3258.1,3256.9,0.6719]
["bitfinex","ETHUSD",1765417935118,0.2024,3257.8,3256.9,0.6719]
["bitfinex","ETHUSD",1765417935333,0.6143447,3258.1,3257.0,0.4824]
["bitfinex","ETHUSD",1765417935491,0.58047529,3258.1,3257.7,0.4935]
["bitfinex","ETHUSD",1765417936830,6.71921071,3258.0,3257.2,0.4824]
["bitfinex","ETHUSD",1765417937039,0.6496,3257.8,3256.9,0.6719]
["bitfinex","ETHUSD",1765417937330,0.6496,3257.8,3256.9,3.74230383]
["bitfinex","ETHUSD",1765417937528,0.58047529,3257.9,3257.0,0.4824]
["bitfinex","ETHUSD",1765417937696,0.58047529,3257.9,3257.0,0.85673038]
["bitfinex","ETHUSD",1765417938132,0.58047529,3257.9,3257.1,0.4824]
["bitfinex","ETHUSD",1765417938351,0.58047529,3257.9,3257.8,0.4935]
["bitfinex","ETHUSD",1765417939103,3.64993721,3257.9,3257.8,0.4935]
["bitfinex","ETHUSD",1765417940118,6.71939913,3257.9,3257.5,0.4824]
["bitfinex","ETHUSD",1765417941297,6.71939913,3257.9,3257.0,0.405504]
["bitfinex","ETHUSD",1765417941520,6.71939913,3257.9,3257.2,0.4824]
["bitfinex","ETHUSD",1765417944029,0.58047529,3257.2,3256.8,0.001]
["bitfinex","ETHUSD",1765417944207,0.58047529,3257.2,3256.8,0.4834]
["bitfinex","ETHUSD",1765417944412,1.25251913,3257.2,3256.8,0.001]
["bitfinex","ETHUSD",1765417944710,0.2082,3256.9,3256.8,0.001]
["bitfinex","ETHUSD",1765417944905,0.1545,3257.1,3256.8,0.001]
["bitfinex","ETHUSD",1765417945111,1.25251913,3257.2,3256.8,0.001]
["bitfinex","ETHUSD",1765417945547,0.61330118,3258.0,3257.1,0.6885]
["bitfinex","ETHUSD",1765417945702,0.49,3257.7,3257.2,0.4935]
["bitfinex","ETHUSD",1765417946446,3.223726,3258.2,3257.6,0.4935]
["bitfinex","ETHUSD",1765417946601,6.6283586,3258.2,3257.2,0.4824]
["bitfinex","ETHUSD",1765417946805,0.75838598,3258.1,3257.2,0.4824]
["bitfinex","ETHUSD",1765417947139,1.33886127,3258.1,3257.3,0.4824]
["bitfinex","ETHUSD",1765417947501,3.06889673,3258.5,3258.0,0.4935]
["bitfinex","ETHUSD",1765417947705,0.95550118,3258.4,3257.3,0.4824]
["bitfinex","ETHUSD",1765417947941,1.53597647,3258.4,3257.3,0.4824]
["bitfinex","ETHUSD",1765417948353,6.1381702,3258.3,3257.3,0.4824]
["bitfinex","ETHUSD",1765417948647,1.07047529,3258.2,3257.3,3.55242496]
["bitfinex","ETHUSD",1765417948815,1.07047529,3258.2,3257.3,3.97626746]
["bitfinex","ETHUSD",1765417949017,1.07047529,3258.2,3257.4,0.4824]
["bitfinex","ETHUSD",1765417949435,0.58047529,3258.2,3257.4,0.4824]
["bitfinex","ETHUSD",1765417950742,0.58047529,3258.2,3257.5,3.06983883]
["bitfinex","ETHUSD",1765417950940,0.1545,3258.7,3257.5,3.06983883]
["bitfinex","ETHUSD",1765417950941,0.1525,3259.2,3258.1,0.6885]
["bitfinex","ETHUSD",1765417951141,3.06833174,3259.1,3258.2,0.4935]
["bitfinex","ETHUSD",1765417951341,0.58047529,3259.0,3258.2,0.9759]
["bitfinex","ETHUSD",1765417951529,6.13666348,3259.1,3258.2,0.9759]
["bitfinex","ETHUSD",1765417951718,6.81457983,3259.1,3258.3,0.4824]
["bitfinex","ETHUSD",1765417951931,0.67791635,3259.1,3258.3,0.4824]
["bitfinex","ETHUSD",1765417952134,3.06827559,3259.2,3258.3,0.4824]
["bitfinex","ETHUSD",1765417952529,0.58047529,3259.1,3258.3,0.4824]
["bitfinex","ETHUSD",1765417952733,0.002,3259.6,3259.1,0.6885]
["bitfinex","ETHUSD",1765417953040,0.002,3259.6,3258.3,0.4824]
["bitfinex","ETHUSD",1765417953041,0.4947,3259.5,3258.3,0.4824]
["bitfinex","ETHUSD",1765417953230,0.0547,3259.1,3258.3,0.4824]
["bitfinex","ETHUSD",1765417953661,0.0547,3259.1,3258.3,3.55146584]
["bitfinex","ETHUSD",1765417953952,0.49,3259.4,3259.0,0.4935]
["bitfinex","ETHUSD",1765417954657,1.07247529,3259.6,3259.0,0.4935]
["bitfinex","ETHUSD",1765417954856,0.58047529,3259.4,3258.2,0.685]
["bitfinex","ETHUSD",1765417955156,0.4982,3259.1,3258.4,0.4824]
["bitfinex","ETHUSD",1765417955326,0.58047529,3259.4,3258.4,0.4824]
["bitfinex","ETHUSD",1765417955525,0.58047529,3259.4,3258.5,3.06885965]
["bitfinex","ETHUSD",1765417955725,1.30131386,3259.4,3258.4,0.4824]
["bitfinex","ETHUSD",1765417956561,1.30131386,3259.4,3258.4,3.55131825]
["bitfinex","ETHUSD",1765417956725,0.4947,3259.3,3258.2,0.685]
["bitfinex","ETHUSD",1765417956927,6.6264752,3259.2,3258.3,0.4824]
["bitfinex","ETHUSD",1765417957128,0.71211752,3259.1,3258.3,0.4824]
["bitfinex","ETHUSD",1765417958459,3.0682376,3259.2,3259.0,0.4935]
["bitfinex","ETHUSD",1765417958831,6.1363142,3259.3,3259.0,0.4935]
["bitfinex","ETHUSD",1765417959031,0.58047529,3259.2,3259.0,0.4935]
["bitfinex","ETHUSD",1765417959964,0.58047529,3259.2,3259.1,0.6913]
["bitfinex","ETHUSD",1765417960507,0.58047529,3259.2,3259.1,0.4935]
["bitfinex","ETHUSD",1765417961035,3.64871289,3259.2,3259.1,0.4935]
["bitfinex","ETHUSD",1765417961932,6.44,3259.5,3259.1,4.24122388]
["bitfinex","ETHUSD",1765417962132,0.4659,3260.4,3259.4,0.4935]
["bitfinex","ETHUSD",1765417962133,3.06738236,3260.2,3259.4,0.4935]
["bitfinex","ETHUSD",1765417962364,3.06745732,3260.1,3259.5,0.4935]
["bitfinex","ETHUSD",1765417962530,0.002,3260.4,3259.6,0.405504]
["bitfinex","ETHUSD",1765417962735,0.002,3260.4,3260.3,0.4935]
["bitfinex","ETHUSD",1765417962962,0.002,3260.4,3260.3,4.4562064]
["bitfinex","ETHUSD",1765417963165,0.002,3260.4,3260.3,5.69015809]
["bitfinex","ETHUSD",1765417964294,0.002,3262.0,3260.9,0.405504]
["bitfinex","ETHUSD",1765417964595,3.06569932,3261.9,3261.3,1.096804]
["bitfinex","ETHUSD",1765417964788,3.06791199,3261.7,3261.3,1.586804]
["bitfinex","ETHUSD",1765417965102,3.06791199,3261.7,3260.5,0.4816]
["bitfinex","ETHUSD",1765417965103,0.0873,3261.4,3260.5,0.6794]
["bitfinex","ETHUSD",1765417965261,0.5474,3261.4,3260.6,0.49]
["bitfinex","ETHUSD",1765417965460,0.0873,3261.4,3260.6,0.49]
["bitfinex","ETHUSD",1765417966466,0.5474,3261.4,3260.6,0.49]
["bitfinex","ETHUSD",1765417966881,0.0873,3261.4,3260.6,0.9716]
["bitfinex","ETHUSD",1765417967167,6.13252384,3261.3,3260.6,0.9716]
["bitfinex","ETHUSD",1765417967370,0.58047529,3261.2,3260.7,0.4816]
["bitfinex","ETHUSD",1765417967580,0.58047529,3261.2,3260.6,0.49]
["bitfinex","ETHUSD",1765417968764,1.2519752,3261.2,3260.6,0.49]
["bitfinex","ETHUSD",1765417969405,6.133088,3261.0,3260.6,0.49]
["bitfinex","ETHUSD",1765417969694,6.44,3261.1,3260.6,0.49]
["bitfinex","ETHUSD",1765417969894,9.50646286,3261.1,3260.9,0.4935]
["bitfinex","ETHUSD",1765417971196,6.44,3261.1,3261.0,0.4935]
["bitfinex","ETHUSD",1765417971385,9.50644997,3261.1,3261.0,0.4935]
["bitfinex","ETHUSD",1765417972273,6.44,3261.1,3261.0,0.9751]
["bitfinex","ETHUSD",1765417972582,6.44,3261.1,3261.0,0.4935]
["bitfinex","ETHUSD",1765417973095,9.50644997,3261.1,3261.0,0.9751]
["bitfinex","ETHUSD",1765417973496,9.50644997,3261.1,3260.6,0.49]
["bitfinex","ETHUSD",1765417973669,9.50644997,3261.1,3260.7,0.4816]
["bitfinex","ETHUSD",1765417974403,6.44,3261.1,3261.0,0.899004]
["bitfinex","ETHUSD",1765417974697,6.44,3261.1,3261.0,1.29556668]
["bitfinex","ETHUSD",1765417974898,6.44,3261.1,3261.0,1.77716668]
["bitfinex","ETHUSD",1765417975266,3.06816813,3261.4,3261.0,1.77716668]
["bitfinex","ETHUSD",1765417975527,3.06816813,3261.4,3260.7,0.49]
["bitfinex","ETHUSD",1765417975799,3.06816813,3261.4,3260.8,0.405504]
["bitfinex","ETHUSD",1765417975980,3.06816813,3261.4,3260.8,0.887104]
["bitfinex","ETHUSD",1765417976371,3.06816813,3261.4,3260.9,0.4816]
["bitfinex","ETHUSD",1765417976688,0.002,3261.4,3261.3,0.4935]
["bitfinex","ETHUSD",1765417977092,0.002,3261.4,3261.3,0.9751]
["bitfinex","ETHUSD",1765417977999,0.002,3261.4,3261.3,1.42825166]
["bitfinex","ETHUSD",1765417979601,0.002,3261.4,3261.3,0.9751]
["bitfinex","ETHUSD",1765417980515,0.002,3261.4,3260.3,3.26499354]
["bitfinex","ETHUSD",1765417980516,0.5515,3261.4,3260.3,3.26499354]
["bitfinex","ETHUSD",1765417980798,6.44,3261.3,3260.5,0.49]
["bitfinex","ETHUSD",1765417981003,7.55335,3261.3,3260.5,0.49]
["bitfinex","ETHUSD",1765417981204,0.58047529,3261.2,3260.5,0.49]
["bitfinex","ETHUSD",1765417981418,0.58047529,3261.2,3260.4,0.4816]
["bitfinex","ETHUSD",1765417981419,1.04437529,3261.2,3260.3,0.1978]
["bitfinex","ETHUSD",1765417981707,0.58047529,3261.2,3260.3,0.1978]
["bitfinex","ETHUSD",1765417981919,1.04437529,3261.2,3260.3,0.1978]
["bitfinex","ETHUSD",1765417982286,6.13289994,3261.1,3260.3,0.1978]
["bitfinex","ETHUSD",1765417982493,6.59679994,3261.1,3260.3,0.42367558]
["bitfinex","ETHUSD",1765417982804,0.0853,3260.4,3259.6,0.9716]
["bitfinex","ETHUSD",1765417983101,0.49,3260.8,3259.6,0.9716]
["bitfinex","ETHUSD",1765417983607,0.4639,3260.7,3259.7,0.405504]
["bitfinex","ETHUSD",1765417983772,0.4639,3260.7,3259.8,0.44449583]
["bitfinex","ETHUSD",1765417984178,0.4639,3260.7,3259.6,0.49]
["bitfinex","ETHUSD",1765417984179,0.58047529,3260.5,3259.7,0.405504]
["bitfinex","ETHUSD",1765417984710,0.4639,3260.4,3259.7,0.405504]
["bitfinex","ETHUSD",1765417985597,0.4639,3260.4,3259.7,3.4732709]
["bitfinex","ETHUSD",1765417985792,0.4639,3260.4,3259.7,3.47322557]
["bitfinex","ETHUSD",1765417986477,3.0672024,3260.3,3259.7,0.405504]
["bitfinex","ETHUSD",1765417986678,3.0672024,3260.3,3259.8,0.39633281]
["bitfinex","ETHUSD",1765417986876,3.0672024,3260.3,3259.6,3.55780283]
["bitfinex","ETHUSD",1765417987081,3.0672024,3260.3,3259.7,0.405504]
["bitfinex","ETHUSD",1765417987683,6.1344048,3260.3,3259.7,0.405504]
["bitfinex","ETHUSD",1765417988021,6.1344048,3260.3,3259.1,0.6655]
["bitfinex","ETHUSD",1765417988022,0.2436,3259.8,3259.1,0.6655]
["bitfinex","ETHUSD",1765417988185,12.5744048,3260.3,3259.4,3.06801229]
["bitfinex","ETHUSD",1765417988382,12.5744048,3260.3,3259.5,0.30680123]
["bitfinex","ETHUSD",1765417988682,12.5744048,3260.3,3259.4,0.4677]
["bitfinex","ETHUSD",1765417989312,9.5072024,3260.3,3259.4,3.53568486]
["bitfinex","ETHUSD",1765417989502,9.5072024,3260.3,3259.5,3.06791434]
["bitfinex","ETHUSD",1765417989699,9.5072024,3260.3,3259.5,3.53561434]
["bitfinex","ETHUSD",1765417989940,9.5072024,3260.3,3259.6,0.49]
["bitfinex","ETHUSD",1765417990094,9.5072024,3260.3,3259.7,0.40256143]
["bitfinex","ETHUSD",1765417990623,9.5072024,3260.3,3258.5,0.4695]
["bitfinex","ETHUSD",1765417990624,0.6517,3259.8,3258.5,0.4695]
["bitfinex","ETHUSD",1765417990806,0.1526,3259.8,3258.6,0.49]
["bitfinex","ETHUSD",1765417991005,0.607,3259.8,3258.9,3.4740098]
["bitfinex","ETHUSD",1765417991212,0.607,3259.8,3259.0,0.34740098]
["bitfinex","ETHUSD",1765417991525,0.607,3259.8,3259.0,3.41582531]
["bitfinex","ETHUSD",1765417991694,0.1526,3259.8,3259.1,0.1875]
["bitfinex","ETHUSD",1765417991891,1.03487529,3260.2,3259.3,3.06812476]
["bitfinex","ETHUSD",1765417992096,0.58047529,3260.2,3259.4,3.37483943]
["bitfinex","ETHUSD",1765417992292,0.58047529,3260.2,3259.5,3.09861808]
["bitfinex","ETHUSD",1765417992498,9.5072024,3260.3,3259.6,3.55780379]
["bitfinex","ETHUSD",1765417993107,9.5072024,3260.3,3259.6,0.49]
["bitfinex","ETHUSD",1765417993308,9.5072024,3260.3,3259.7,0.4695]
["bitfinex","ETHUSD",1765417993909,12.5744048,3260.3,3259.7,0.4695]
["bitfinex","ETHUSD",1765417994618,9.5072024,3260.3,3259.7,0.4695]
["bitfinex","ETHUSD",1765417994927,9.5072024,3260.3,3259.6,0.49]
["bitfinex","ETHUSD",1765417995132,9.50720729,3260.3,3259.7,0.35579538]
["bitfinex","ETHUSD",1765417995421,9.50720729,3260.3,3259.6,0.9595]
["bitfinex","ETHUSD",1765417996234,12.57441458,3260.3,3259.6,0.9595]
["bitfinex","ETHUSD",1765417997022,9.50720729,3260.3,3259.6,0.9595]
["bitfinex","ETHUSD",1765417997223,9.50720729,3260.3,3259.6,4.02735023]
["bitfinex","ETHUSD",1765417997398,9.50720729,3260.3,3259.7,0.40273502]
["bitfinex","ETHUSD",1765417997801,12.57441458,3260.3,3259.7,0.40273502]
["bitfinex","ETHUSD",1765417998222,0.2466,3259.8,3258.6,0.4695]
["bitfinex","ETHUSD",1765417998424,0.0015,3259.7,3258.7,3.55864492]
["bitfinex","ETHUSD",1765417998727,0.0015,3259.7,3258.9,0.405504]
["bitfinex","ETHUSD",1765417998901,0.0015,3259.7,3258.8,3.53809904]
["bitfinex","ETHUSD",1765417999102,0.0015,3259.7,3259.0,3.06841425]
["bitfinex","ETHUSD",1765417999103,3.06926697,3259.7,3259.0,3.06841425]
["bitfinex","ETHUSD",1765417999500,0.0015,3259.7,3259.0,3.06841425]
["bitfinex","ETHUSD",1765417999706,0.58047529,3260.2,3259.1,1.17768331]
["bitfinex","ETHUSD",1765417999901,0.58047529,3260.2,3259.1,1.147]
["bitfinex","ETHUSD",1765417999902,0.58047529,3260.0,3259.1,1.147]
["bitfinex","ETHUSD",1765418000304,0.1526,3259.9,3259.1,1.147]
["bitfinex","ETHUSD",1765418000502,0.1526,3259.9,3259.2,0.42154143]
["bitfinex","ETHUSD",1765418002650,3.64785435,3260.2,3259.3,0.90568543]
["bitfinex","ETHUSD",1765418002811,0.58047529,3260.0,3259.3,0.875004]
["bitfinex","ETHUSD",1765418003010,0.58047529,3260.0,3259.3,1.37923054]
["bitfinex","ETHUSD",1765418003210,0.58047529,3260.0,3259.4,0.4695]
["bitfinex","ETHUSD",1765418003436,0.58047529,3260.0,3259.5,0.49]
["bitfinex","ETHUSD",1765418004031,0.58047529,3260.0,3259.5,0.9595]
["bitfinex","ETHUSD",1765418004409,3.06729648,3260.2,3259.6,0.4695]
["bitfinex","ETHUSD",1765418004809,9.50721461,3260.3,3260.1,0.4579]
["bitfinex","ETHUSD",1765418005243,0.1538,3261.0,3260.2,0.4579]
["bitfinex","ETHUSD",1765418005585,3.22036234,3261.0,3260.5,0.4579]
["bitfinex","ETHUSD",1765418005739,6.74132468,3261.0,3260.5,0.49]
["bitfinex","ETHUSD",1765418005919,6.28692468,3261.0,3260.5,0.49]
["bitfinex","ETHUSD",1765418006111,3.22036234,3261.0,3260.5,0.49]
["bitfinex","ETHUSD",1765418006312,0.1538,3261.0,3260.5,0.49]
["bitfinex","ETHUSD",1765418006536,3.22034865,3261.0,3260.5,0.49]
["bitfinex","ETHUSD",1765418007040,0.0946,3260.6,3260.5,0.49]
["bitfinex","ETHUSD",1765418007336,0.0946,3260.6,3259.9,0.49]
["bitfinex","ETHUSD",1765418007506,0.5454,3260.6,3259.9,0.49]
["bitfinex","ETHUSD",1765418008540,3.06701426,3260.5,3259.9,0.49]
["bitfinex","ETHUSD",1765418008918,3.06701426,3260.5,3259.9,3.55757821]
["bitfinex","ETHUSD",1765418009119,3.06701426,3260.5,3259.9,0.49]
["bitfinex","ETHUSD",1765418009322,6.13402852,3260.5,3259.9,0.49]
["bitfinex","ETHUSD",1765418009939,0.4544,3260.4,3259.9,0.49]
["bitfinex","ETHUSD",1765418010132,6.13402852,3260.5,3259.9,0.49]
["bitfinex","ETHUSD",1765418010718,6.13365228,3260.7,3259.9,0.49]
["bitfinex","ETHUSD",1765418011136,3.06682614,3260.7,3259.9,4.42974898]
["bitfinex","ETHUSD",1765418011339,6.13365228,3260.7,3259.9,1.36222297]
["bitfinex","ETHUSD",1765418011645,0.4544,3260.7,3259.9,7.49736546]
["bitfinex","ETHUSD",1765418011843,6.13349702,3260.8,3260.0,0.4695]
["bitfinex","ETHUSD",1765418012246,6.13349702,3260.8,3260.1,0.1875]
["bitfinex","ETHUSD",1765418015149,6.13349702,3260.8,3260.2,0.4695]
["bitfinex","ETHUSD",1765418016150,6.13349702,3260.8,3259.9,0.894504]
["bitfinex","ETHUSD",1765418016339,0.58047529,3260.7,3260.0,0.1521]
["bitfinex","ETHUSD",1765418016744,0.58047529,3260.7,3259.9,0.489]
["bitfinex","ETHUSD",1765418016745,0.4544,3260.6,3259.9,0.489]
["bitfinex","ETHUSD",1765418018156,6.13402852,3260.5,3259.9,0.489]
["bitfinex","ETHUSD",1765418018356,3.06701426,3260.5,3259.9,0.489]
["bitfinex","ETHUSD",1765418018950,6.13402852,3260.5,3259.9,0.489]
["bitfinex","ETHUSD",1765418019843,0.485,3260.0,3258.9,3.56249127]
["bitfinex","ETHUSD",1765418020155,3.06776697,3259.7,3259.0,0.489]
["bitfinex","ETHUSD",1765418020327,0.58047529,3259.6,3259.0,0.489]
["bitfinex","ETHUSD",1765418021150,0.58047529,3259.6,3259.1,0.494]
["bitfinex","ETHUSD",1765418021451,0.58047529,3259.6,3259.5,0.4619]
["bitfinex","ETHUSD",1765418022032,0.58047529,3259.6,3259.1,0.494]
["bitfinex","ETHUSD",1765418022958,6.1359104,3259.5,3259.0,0.489]
["bitfinex","ETHUSD",1765418023344,3.0679552,3259.5,3259.0,0.983]
["bitfinex","ETHUSD",1765418024064,3.0679552,3259.5,3259.0,0.489]
["bitfinex","ETHUSD",1765418024267,3.0679552,3259.5,3259.1,0.494]
["bitfinex","ETHUSD",1765418024636,3.64843049,3259.5,3259.4,0.4619]
["bitfinex","ETHUSD",1765418025276,6.71638569,3259.5,3259.1,0.494]
["bitfinex","ETHUSD",1765418025578,7.21528569,3259.5,3259.0,0.489]
["bitfinex","ETHUSD",1765418025737,7.38802426,3259.5,3258.7,0.405504]
["bitfinex","ETHUSD",1765418025937,6.71638569,3259.5,3258.7,0.405504]
["bitfinex","ETHUSD",1765418026852,6.71638569,3259.5,3258.7,0.899504]
["bitfinex","ETHUSD",1765418027563,6.71638569,3259.5,3258.7,3.96818679]
["bitfinex","ETHUSD",1765418029157,3.64843049,3259.5,3259.4,0.4619]
["bitfinex","ETHUSD",1765418029358,3.64843049,3259.5,3258.8,0.494]
["bitfinex","ETHUSD",1765418029588,3.64843049,3259.5,3258.9,0.44571868]
["bitfinex","ETHUSD",1765418030248,3.64843049,3259.5,3258.9,0.93971868]
["bitfinex","ETHUSD",1765418030846,7.3612783,3260.2,3259.4,0.4619]
["bitfinex","ETHUSD",1765418031186,7.21417263,3260.1,3259.1,0.489]
["bitfinex","ETHUSD",1765418031369,1.41431726,3260.0,3259.1,0.489]
["bitfinex","ETHUSD",1765418031677,1.91321726,3260.0,3259.1,0.489]
["bitfinex","ETHUSD",1765418031971,0.485,3259.2,3258.2,0.195]
["bitfinex","ETHUSD",1765418032142,0.6845,3259.9,3258.3,0.489]
["bitfinex","ETHUSD",1765418032143,0.3738,3258.9,3258.3,0.489]
["bitfinex","ETHUSD",1765418032350,0.3738,3258.9,3258.3,0.99126242]
["bitfinex","ETHUSD",1765418032541,3.44235278,3258.9,3258.4,0.405504]
["bitfinex","ETHUSD",1765418034175,6.69650556,3258.9,3258.3,0.489]
["bitfinex","ETHUSD",1765418034380,0.4989,3258.8,3258.3,0.489]
["bitfinex","ETHUSD",1765418034670,3.56754591,3258.8,3258.3,0.489]
["bitfinex","ETHUSD",1765418034869,1.06947529,3259.2,3258.4,0.494]
["bitfinex","ETHUSD",1765418035081,2.28895151,3259.2,3258.2,0.195]
["bitfinex","ETHUSD",1765418035287,0.4989,3259.1,3258.2,0.195]
["bitfinex","ETHUSD",1765418036481,0.4989,3259.1,3257.9,0.49]
["bitfinex","ETHUSD",1765418036482,0.485,3258.3,3257.9,0.001]
["bitfinex","ETHUSD",1765418036651,0.8301,3258.2,3257.1,0.489]
["bitfinex","ETHUSD",1765418036843,0.8301,3258.2,3257.3,3.07001698]
["bitfinex","ETHUSD",1765418037051,0.8301,3258.2,3257.4,0.3070017]
["bitfinex","ETHUSD",1765418037261,0.8301,3258.2,3257.5,3.06978913]
["bitfinex","ETHUSD",1765418037451,0.8301,3258.2,3257.0,0.489]
["bitfinex","ETHUSD",1765418037657,0.8301,3258.2,3257.2,3.07009433]
["bitfinex","ETHUSD",1765418037972,0.3411,3258.2,3257.2,3.07009433]
["bitfinex","ETHUSD",1765418038172,6.63669346,3258.5,3257.4,3.06985406]
["bitfinex","ETHUSD",1765418038373,7.72333179,3258.5,3257.5,3.68379223]
["bitfinex","ETHUSD",1765418038576,4.65443506,3258.5,3257.5,3.68379223]
["bitfinex","ETHUSD",1765418038779,0.489,3258.4,3257.5,3.06981004]
["bitfinex","ETHUSD",1765418039708,0.489,3258.4,3257.3,0.405504]
["bitfinex","ETHUSD",1765418039997,0.4989,3258.3,3257.1,3.07019234]
["bitfinex","ETHUSD",1765418040163,0.4989,3258.3,3257.0,3.5592931]
["bitfinex","ETHUSD",1765418040364,0.4989,3258.3,3257.1,0.37125383]
["bitfinex","ETHUSD",1765418040675,6.138547,3258.1,3256.3,0.58047529]
["bitfinex","ETHUSD",1765418041005,3.06920192,3258.2,3257.1,6.14039667]
["bitfinex","ETHUSD",1765418041215,0.489,3258.1,3257.2,0.01532405]
["bitfinex","ETHUSD",1765418041494,0.58047529,3258.5,3257.2,0.01532405]
["bitfinex","ETHUSD",1765418041495,0.489,3258.4,3257.2,0.894504]
["bitfinex","ETHUSD",1765418041697,0.489,3258.4,3257.4,0.405504]
["bitfinex","ETHUSD",1765418043774,3.0690851,3258.3,3257.5,3.06983883]
["bitfinex","ETHUSD",1765418044476,3.06902759,3258.4,3257.5,6.13967766]
["bitfinex","ETHUSD",1765418044677,0.489,3258.3,3257.5,6.13967766]
["bitfinex","ETHUSD",1765418045213,3.64937873,3258.5,3257.5,6.13967766]
["bitfinex","ETHUSD",1765418045428,4.13837873,3258.5,3257.6,0.65451817]
["bitfinex","ETHUSD",1765418046064,1.4204698,3259.2,3257.7,3.08496452]
["bitfinex","ETHUSD",1765418046302,7.12456348,3259.1,3257.8,0.405504]
["bitfinex","ETHUSD",1765418046526,7.12456348,3259.1,3257.9,0.70338047]
["bitfinex","ETHUSD",1765418046852,1.07937529,3259.0,3257.9,0.70338047]
["bitfinex","ETHUSD",1765418047164,0.4944,3258.9,3257.9,0.70338047]
["bitfinex","ETHUSD",1765418048373,3.06861421,3258.8,3258.0,3.06936771]
["bitfinex","ETHUSD",1765418048562,3.06846279,3259.0,3258.1,0.405504]
["bitfinex","ETHUSD",1765418048768,1.06947529,3258.9,3258.2,0.65442394]
["bitfinex","ETHUSD",1765418049893,0.58047529,3258.9,3258.2,0.65442394]
["bitfinex","ETHUSD",1765418050096,1.06947529,3258.9,3258.2,0.65442394]
["bitfinex","ETHUSD",1765418050792,1.06947529,3258.9,3258.3,3.0690851]
["bitfinex","ETHUSD",1765418050793,0.58047529,3258.9,3258.3,3.0690851]
["bitfinex","ETHUSD",1765418050974,0.58047529,3258.9,3258.4,0.67926796]
["bitfinex","ETHUSD",1765418051178,0.58047529,3258.9,3258.3,3.0690851]
["bitfinex","ETHUSD",1765418051987,6.44,3259.4,3258.4,0.405504]
["bitfinex","ETHUSD",1765418052173,0.489,3259.3,3258.4,0.405504]
["bitfinex","ETHUSD",1765418052773,3.55722511,3259.3,3258.5,3.06889673]
["bitfinex","ETHUSD",1765418053478,3.55722511,3259.3,3258.5,6.13779346]
["bitfinex","ETHUSD",1765418053680,3.55722511,3259.3,3258.6,0.61377935]
["bitfinex","ETHUSD",1765418054208,3.06822511,3259.3,3258.6,0.61377935]
["bitfinex","ETHUSD",1765418054413,0.489,3259.2,3258.6,0.61377935]
["bitfinex","ETHUSD",1765418055586,3.06767286,3259.8,3258.7,6.1527102]
["bitfinex","ETHUSD",1765418055789,0.9834,3259.7,3258.8,0.67664895]
["bitfinex","ETHUSD",1765418056913,6.13534572,3259.8,3258.9,6.1370401]
["bitfinex","ETHUSD",1765418056914,3.06767286,3259.8,3258.9,6.1370401]
["bitfinex","ETHUSD",1765418057105,3.06767286,3259.8,3258.8,0.67664895]
["bitfinex","ETHUSD",1765418057106,0.489,3259.7,3258.8,0.67664895]
["bitfinex","ETHUSD",1765418057304,0.9861,3259.7,3258.7,0.405504]
["bitfinex","ETHUSD",1765418057704,0.4971,3259.6,3258.8,3.06858677]
["bitfinex","ETHUSD",1765418058615,0.4971,3259.6,3258.8,6.13720098]
["bitfinex","ETHUSD",1765418058990,3.56500192,3259.6,3258.8,6.13720098]
["bitfinex","ETHUSD",1765418059190,3.56500192,3259.6,3258.9,0.6542705]
["bitfinex","ETHUSD",1765418060302,3.55680651,3259.7,3258.9,0.6542705]
["bitfinex","ETHUSD",1765418060501,0.489,3259.6,3258.9,0.6542705]
["bitfinex","ETHUSD",1765418061017,0.489,3259.6,3259.0,3.06842589]
["bitfinex","ETHUSD",1765418061887,6.62472571,3259.6,3258.9,0.6542705]
["bitfinex","ETHUSD",1765418062088,0.474,3259.1,3258.7,3.0686449]
["bitfinex","ETHUSD",1765418062418,0.4971,3259.5,3258.4,0.405504]
["bitfinex","ETHUSD",1765418062619,0.4971,3259.5,3258.9,3.06851589]
["bitfinex","ETHUSD",1765418063706,3.06776697,3259.7,3258.6,0.405504]
["bitfinex","ETHUSD",1765418063910,0.489,3259.4,3258.7,0.65432975]
["bitfinex","ETHUSD",1765418064310,3.06776697,3259.7,3258.7,0.65432975]
["bitfinex","ETHUSD",1765418064498,0.489,3259.6,3258.8,0.405504]
["bitfinex","ETHUSD",1765418064902,0.9861,3259.6,3258.8,0.405504]
["bitfinex","ETHUSD",1765418065434,0.474,3258.9,3258.4,3.06896674]
["bitfinex","ETHUSD",1765418065646,0.474,3258.9,3258.4,0.61380684]
["bitfinex","ETHUSD",1765418065796,4.03967174,3258.9,3258.4,0.61380684]
["bitfinex","ETHUSD",1765418066192,0.9711,3258.9,3258.4,3.68277502]
["bitfinex","ETHUSD",1765418066396,0.9711,3258.9,3258.4,3.06896818]
["bitfinex","ETHUSD",1765418067716,0.489,3259.1,3258.2,0.405504]
["bitfinex","ETHUSD",1765418068116,3.5651565,3259.4,3258.2,0.405504]
["bitfinex","ETHUSD",1765418068334,0.489,3259.3,3258.2,0.405504]
["bitfinex","ETHUSD",1765418068625,0.9861,3259.3,3258.2,0.405504]
["bitfinex","ETHUSD",1765418068812,0.4971,3259.3,3258.2,0.405504]
["bitfinex","ETHUSD",1765418069008,0.58047529,3259.6,3258.2,0.42080261]
["bitfinex","ETHUSD",1765418069207,0.489,3259.5,3258.2,0.42080261]
["bitfinex","ETHUSD",1765418069450,0.58047529,3259.6,3258.4,0.405504]
["bitfinex","ETHUSD",1765418069734,3.5569942,3259.5,3258.6,0.405504]
["bitfinex","ETHUSD",1765418069904,6.6249884,3259.5,3258.7,0.65432975]
["bitfinex","ETHUSD",1765418070110,0.9861,3259.4,3258.7,0.65432975]
["bitfinex","ETHUSD",1765418071125,0.4971,3259.7,3258.7,0.65432975]
["bitfinex","ETHUSD",1765418071329,0.76607529,3259.9,3258.8,0.42079132]
["bitfinex","ETHUSD",1765418071498,3.55673523,3259.8,3258.8,0.405504]
["bitfinex","ETHUSD",1765418071699,3.55673523,3259.8,3259.0,3.06842589]
["bitfinex","ETHUSD",1765418072541,4.05383523,3259.8,3259.0,3.06842589]
["bitfinex","ETHUSD",1765418073413,0.4971,3259.7,3258.9,3.22337102]
["bitfinex","ETHUSD",1765418073825,3.06786108,3259.6,3258.9,3.22337102]
["bitfinex","ETHUSD",1765418074023,0.474,3259.0,3257.9,0.70338047]
["bitfinex","ETHUSD",1765418074209,0.474,3258.9,3258.3,3.06907045]
["bitfinex","ETHUSD",1765418074411,0.474,3258.9,3258.2,3.0691516]
["bitfinex","ETHUSD",1765418074728,0.474,3258.9,3258.3,3.43402516]
["bitfinex","ETHUSD",1765418074729,0.9711,3258.9,3258.3,3.43402516]
["bitfinex","ETHUSD",1765418074929,0.9711,3258.9,3258.4,3.06898778]
["bitfinex","ETHUSD",1765418075095,0.9711,3258.9,3258.5,3.06888972]
["bitfinex","ETHUSD",1765418075496,0.474,3258.9,3258.5,3.06888972]
["bitfinex","ETHUSD",1765418075732,0.489,3259.0,3258.4,3.06899014]
["bitfinex","ETHUSD",1765418075938,0.489,3259.0,3258.4,3.71928479]
["bitfinex","ETHUSD",1765418076317,0.489,3259.0,3258.4,6.7882757]
["bitfinex","ETHUSD",1765418076722,0.474,3258.5,3257.2,3.07005488]
["bitfinex","ETHUSD",1765418076912,0.963,3258.4,3257.2,0.489]
["bitfinex","ETHUSD",1765418077115,0.963,3258.4,3257.8,3.06955305]
["bitfinex","ETHUSD",1765418077318,1.4591,3258.4,3257.8,0.61392763]
["bitfinex","ETHUSD",1765418077535,1.4591,3258.4,3257.9,3.06945664]
["bitfinex","ETHUSD",1765418077736,0.489,3258.5,3257.9,3.06945208]
["bitfinex","ETHUSD",1765418078031,0.489,3258.6,3257.9,3.06945208]
["bitfinex","ETHUSD",1765418079135,0.489,3258.6,3258.0,0.405504]
["bitfinex","ETHUSD",1765418079647,0.489,3258.8,3258.0,0.405504]
["bitfinex","ETHUSD",1765418079822,3.55762155,3258.8,3258.1,0.6544418]
["bitfinex","ETHUSD",1765418080028,3.55762155,3258.8,3258.1,3.72367765]
["bitfinex","ETHUSD",1765418080029,4.05372155,3258.8,3258.1,3.72367765]
["bitfinex","ETHUSD",1765418080229,7.1223431,3258.8,3258.1,0.6544418]
["bitfinex","ETHUSD",1765418080430,0.4961,3258.7,3258.0,0.405504]
["bitfinex","ETHUSD",1765418080662,0.4961,3258.7,3257.9,3.06943089]
["bitfinex","ETHUSD",1765418081012,0.4961,3258.7,3257.9,2.98800089]
["bitfinex","ETHUSD",1765418081233,0.4961,3258.7,3258.0,3.06936431]
["bitfinex","ETHUSD",1765418081810,3.06880255,3258.6,3257.8,0.405504]
["bitfinex","ETHUSD",1765418082011,3.06880255,3258.6,3257.9,0.65447246]
["bitfinex","ETHUSD",1765418082942,3.56490255,3258.6,3257.9,0.65447246]
["bitfinex","ETHUSD",1765418083343,3.06880255,3258.6,3257.8,0.405504]
["bitfinex","ETHUSD",1765418083745,3.56490255,3258.6,3257.8,0.405504]
["bitfinex","ETHUSD",1765418083914,3.06880255,3258.6,3257.9,3.06946192]
["bitfinex","ETHUSD",1765418084114,0.4961,3258.5,3257.9,3.06946192]
["bitfinex","ETHUSD",1765418084316,0.4961,3258.5,3257.8,3.06952074]
["bitfinex","ETHUSD",1765418084541,0.4961,3258.5,3257.8,3.73234525]
["bitfinex","ETHUSD",1765418085416,0.4961,3258.5,3257.8,0.66282451]
["bitfinex","ETHUSD",1765418085615,0.4961,3258.5,3257.0,0.92151601]
["bitfinex","ETHUSD",1765418085616,0.6393,3257.9,3257.0,0.92151601]
["bitfinex","ETHUSD",1765418085838,0.9517,3257.8,3257.1,3.07015699]
["bitfinex","ETHUSD",1765418086223,0.4556,3257.8,3257.1,6.14037282]
["bitfinex","ETHUSD",1765418087344,0.4556,3257.8,3257.2,0.61403728]
["bitfinex","ETHUSD",1765418088255,0.4556,3257.8,3257.3,3.07002732]
["bitfinex","ETHUSD",1765418089657,0.4556,3257.4,3257.3,3.07002732]
["bitfinex","ETHUSD",1765418089860,4.01455343,3257.4,3256.5,3.07174258]
["bitfinex","ETHUSD",1765418090143,0.9517,3257.3,3256.6,3.07067704]
["bitfinex","ETHUSD",1765418090352,0.9517,3257.3,3256.5,0.30817426]
["bitfinex","ETHUSD",1765418090353,0.489,3257.4,3256.9,3.07032651]
["bitfinex","ETHUSD",1765418090557,3.56605035,3257.4,3256.7,3.07056234]
["bitfinex","ETHUSD",1765418090716,3.56605035,3257.4,3256.5,0.30817426]
["bitfinex","ETHUSD",1765418090717,0.489,3257.3,3256.5,0.30817426]
["bitfinex","ETHUSD",1765418091054,0.489,3257.3,3256.9,3.07039886]
["bitfinex","ETHUSD",1765418091256,0.4961,3257.4,3256.9,3.07039886]
["bitfinex","ETHUSD",1765418091456,0.489,3257.3,3256.8,3.07047875]
["bitfinex","ETHUSD",1765418091833,0.489,3257.3,3256.5,0.001]
["bitfinex","ETHUSD",1765418092553,0.4961,3257.2,3256.5,0.001]
["bitfinex","ETHUSD",1765418093257,1.20862286,3257.2,3256.5,0.001]
["bitfinex","ETHUSD",1765418094057,0.4961,3257.2,3256.5,0.001]
["bitfinex","ETHUSD",1765418094357,3.55906428,3257.3,3256.5,0.001]
["bitfinex","ETHUSD",1765418094567,4.05516428,3257.3,3256.5,0.001]
["bitfinex","ETHUSD",1765418094726,0.4961,3257.2,3256.5,0.001]
["bitfinex","ETHUSD",1765418095941,0.489,3257.1,3256.5,0.001]
["bitfinex","ETHUSD",1765418096347,3.56603307,3257.4,3256.5,0.001]
["bitfinex","ETHUSD",1765418096666,0.489,3257.3,3256.5,0.001]
["bitfinex","ETHUSD",1765418097339,0.9851,3257.3,3256.5,0.001]
["bitfinex","ETHUSD",1765418097942,3.56630815,3257.2,3256.5,0.001]
["bitfinex","ETHUSD",1765418098252,7.34905118,3257.2,3256.5,0.001]
["bitfinex","ETHUSD",1765418098553,0.4556,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418098921,0.9517,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418099255,0.1837,3256.7,3256.5,0.001]
["bitfinex","ETHUSD",1765418099551,0.4556,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418099922,0.1837,3256.7,3256.5,0.001]
["bitfinex","ETHUSD",1765418100349,3.78268774,3257.2,3256.5,0.001]
["bitfinex","ETHUSD",1765418100523,6.75991024,3259.4,3256.5,0.001]
["bitfinex","ETHUSD",1765418100524,0.1837,3257.5,3256.5,0.001]
["bitfinex","ETHUSD",1765418100857,0.489,3257.4,3256.5,0.001]
["bitfinex","ETHUSD",1765418101358,0.9851,3257.4,3256.5,0.001]
["bitfinex","ETHUSD",1765418102952,0.6727,3257.5,3256.5,0.001]
["bitfinex","ETHUSD",1765418103125,1.68598295,3257.9,3256.6,0.489]
["bitfinex","ETHUSD",1765418103328,0.489,3257.8,3256.7,0.405504]
["bitfinex","ETHUSD",1765418103731,0.4961,3257.7,3256.6,0.489]
["bitfinex","ETHUSD",1765418104332,0.4961,3258.2,3256.8,5.84370129]
["bitfinex","ETHUSD",1765418104536,0.4961,3258.2,3257.0,0.405504]
["bitfinex","ETHUSD",1765418104851,0.489,3258.1,3257.0,0.405504]
["bitfinex","ETHUSD",1765418105055,3.56471421,3258.8,3257.2,0.405504]
["bitfinex","ETHUSD",1765418105360,0.489,3258.7,3257.3,0.01531698]
["bitfinex","ETHUSD",1765418105761,0.9851,3258.7,3257.4,0.405504]
["bitfinex","ETHUSD",1765418105962,0.9851,3258.7,3257.1,0.489]
["bitfinex","ETHUSD",1765418106167,0.4961,3258.6,3256.7,6.14118586]
["bitfinex","ETHUSD",1765418106466,0.58047529,3258.4,3256.6,0.489]
["bitfinex","ETHUSD",1765418106662,0.58047529,3258.4,3256.6,1.06947529]
["bitfinex","ETHUSD",1765418106861,0.4961,3258.3,3256.6,1.06947529]
["bitfinex","ETHUSD",1765418107057,0.489,3258.2,3256.7,0.405504]
["bitfinex","ETHUSD",1765418107560,0.4642,3258.1,3256.7,0.405504]
["bitfinex","ETHUSD",1765418108260,0.4642,3258.1,3256.8,6.14099728]
["bitfinex","ETHUSD",1765418108759,0.489,3258.0,3256.8,6.14099728]
["bitfinex","ETHUSD",1765418109129,0.645,3257.9,3256.8,6.14099728]
["bitfinex","ETHUSD",1765418109325,0.4642,3258.4,3256.9,5.83085612]
["bitfinex","ETHUSD",1765418109543,0.58047529,3258.2,3257.0,1.5042352]
["bitfinex","ETHUSD",1765418109741,3.06877572,3258.7,3257.3,0.405504]
["bitfinex","ETHUSD",1765418109943,7.09075144,3258.7,3257.4,0.405504]
["bitfinex","ETHUSD",1765418110160,1.04467529,3258.6,3257.4,0.405504]
["bitfinex","ETHUSD",1765418110344,3.06889673,3258.5,3257.5,6.13967766]
["bitfinex","ETHUSD",1765418110544,3.53309673,3258.5,3257.6,0.65451817]
["bitfinex","ETHUSD",1765418111147,0.4642,3258.5,3257.6,0.65451817]
["bitfinex","ETHUSD",1765418111637,3.55770928,3258.7,3257.6,0.65451817]
["bitfinex","ETHUSD",1765418111869,4.02190928,3258.7,3257.6,0.65451817]
["bitfinex","ETHUSD",1765418112068,0.4642,3258.6,3257.6,0.65451817]
["bitfinex","ETHUSD",1765418112362,0.4642,3258.6,3257.8,6.13911228]
["bitfinex","ETHUSD",1765418112769,0.4642,3258.6,3257.8,3.06955614]
["bitfinex","ETHUSD",1765418113563,0.4642,3258.6,3257.8,6.13911228]
["bitfinex","ETHUSD",1765418114134,3.53301828,3258.6,3257.8,3.06955614]
["bitfinex","ETHUSD",1765418114465,3.53301828,3258.6,3257.8,6.13911228]
["bitfinex","ETHUSD",1765418114672,0.4825,3259.0,3257.9,0.68185319]
["bitfinex","ETHUSD",1765418114840,0.489,3258.9,3257.9,0.68185319]
["bitfinex","ETHUSD",1765418115040,1.06947529,3258.9,3257.9,0.68185319]
["bitfinex","ETHUSD",1765418115676,0.58047529,3258.9,3257.9,0.68185319]
["bitfinex","ETHUSD",1765418115963,1.06947529,3258.9,3257.9,0.68185319]
["bitfinex","ETHUSD",1765418116166,1.55197529,3258.9,3258.0,0.68209655]
["bitfinex","ETHUSD",1765418116367,3.06861421,3258.8,3258.1,3.0692735]
["bitfinex","ETHUSD",1765418116934,3.55111421,3258.8,3258.1,3.0692735]
["bitfinex","ETHUSD",1765418117136,0.4825,3258.7,3258.0,3.06933174]
["bitfinex","ETHUSD",1765418118652,0.4825,3258.7,3257.7,6.54480472]
["bitfinex","ETHUSD",1765418118974,0.4825,3258.7,3257.8,0.70338047]
["bitfinex","ETHUSD",1765418119291,0.489,3258.9,3257.8,0.70338047]
["bitfinex","ETHUSD",1765418119587,0.4825,3258.8,3257.8,0.70338047]
["bitfinex","ETHUSD",1765418120745,3.06870838,3258.7,3257.9,3.06946192]
["bitfinex","ETHUSD",1765418121174,0.4825,3258.6,3257.9,3.06946192]
["bitfinex","ETHUSD",1765418121337,0.4825,3258.6,3257.9,3.79424536]
["bitfinex","ETHUSD",1765418121542,0.4825,3258.6,3257.9,0.72478344]
["bitfinex","ETHUSD",1765418121744,0.4825,3258.6,3257.8,3.06951782]
["bitfinex","ETHUSD",1765418122144,0.4825,3258.6,3257.6,0.489]
["bitfinex","ETHUSD",1765418122145,0.468,3257.9,3257.6,1.06947529]
["bitfinex","ETHUSD",1765418122347,0.468,3257.9,3256.8,0.46080118]
["bitfinex","ETHUSD",1765418122348,0.468,3257.9,3257.5,3.069785]
["bitfinex","ETHUSD",1765418122570,0.6566,3257.9,3257.5,3.069785]
["bitfinex","ETHUSD",1765418122875,0.6566,3257.9,3257.0,6.1406202]
["bitfinex","ETHUSD",1765418123171,0.6566,3257.9,3257.1,1.55047453]
["bitfinex","ETHUSD",1765418125074,0.4825,3258.0,3257.3,0.58047529]
["bitfinex","ETHUSD",1765418125278,0.489,3258.2,3257.3,0.58047529]
["bitfinex","ETHUSD",1765418125580,0.4825,3258.3,3257.3,0.58047529]
["bitfinex","ETHUSD",1765418125775,0.489,3258.3,3257.3,0.58047529]
["bitfinex","ETHUSD",1765418125962,0.489,3258.3,3257.4,0.67207184]
["bitfinex","ETHUSD",1765418126773,0.489,3258.5,3257.4,0.67207184]
["bitfinex","ETHUSD",1765418127081,4.04041453,3258.5,3257.5,6.13967766]
["bitfinex","ETHUSD",1765418127449,3.55141453,3258.5,3257.5,6.13967766]
["bitfinex","ETHUSD",1765418127649,4.04041453,3258.5,3257.5,6.13967766]
["bitfinex","ETHUSD",1765418127849,0.92150752,3258.9,3257.6,0.68117495]
["bitfinex","ETHUSD",1765418128082,0.4825,3258.8,3257.7,0.01531039]
["bitfinex","ETHUSD",1765418128255,0.489,3258.7,3257.6,6.9145625]
["bitfinex","ETHUSD",1765418128875,0.9715,3258.7,3257.6,6.9145625]
["bitfinex","ETHUSD",1765418129380,0.489,3258.8,3257.7,6.62830072]
["bitfinex","ETHUSD",1765418129563,0.9715,3258.8,3257.8,1.35428632]
["bitfinex","ETHUSD",1765418130591,0.9715,3258.8,3256.5,0.001]
["bitfinex","ETHUSD",1765418130592,6.30951226,3257.9,3256.5,0.001]
["bitfinex","ETHUSD",1765418130884,0.5784,3257.8,3256.5,0.001]
["bitfinex","ETHUSD",1765418131051,0.5574,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418131251,3.62808721,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418131450,4.11058721,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418131649,4.82870333,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418134290,5.72320733,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418134892,5.31770333,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418135072,4.59958721,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418135461,6.32940874,3256.9,3256.5,0.001]
["bitfinex","ETHUSD",1765418135694,3.25900437,3256.9,3256.5,0.001]
["bitfinex","ETHUSD",1765418135873,0.468,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418136268,0.9505,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418136674,1.4395,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418137586,4.51018721,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418137790,5.26826337,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418138000,0.0845,3256.3,3255.4,0.001]
["bitfinex","ETHUSD",1765418138170,0.6439,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1765418138367,1.1329,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1765418138707,1.1329,3255.5,3254.7,0.4621]
["bitfinex","ETHUSD",1765418138708,0.405504,3255.3,3253.6,3.72347683]
["bitfinex","ETHUSD",1765418138874,0.4561,3254.8,3253.6,6.79699539]
["bitfinex","ETHUSD",1765418139074,0.489,3254.7,3253.7,1.1572052]
["bitfinex","ETHUSD",1765418139261,0.489,3254.7,3253.7,1.1072052]
["bitfinex","ETHUSD",1765418139466,0.489,3254.7,3253.8,0.4621]
["bitfinex","ETHUSD",1765418139712,3.56148034,3254.7,3254.0,3.07314074]
["bitfinex","ETHUSD",1765418139868,3.07239962,3254.8,3254.0,3.07314074]
["bitfinex","ETHUSD",1765418140196,0.489,3254.6,3254.1,0.30731407]
["bitfinex","ETHUSD",1765418140384,3.07181913,3255.4,3254.1,0.30731407]
["bitfinex","ETHUSD",1765418140584,0.489,3255.3,3254.5,0.4922]
["bitfinex","ETHUSD",1765418140789,0.9758,3255.3,3254.5,0.4922]
["bitfinex","ETHUSD",1765418141096,0.489,3255.2,3254.5,0.4922]
["bitfinex","ETHUSD",1765418141771,3.07200786,3255.2,3254.5,0.4922]
["bitfinex","ETHUSD",1765418141969,0.489,3255.1,3254.5,0.4922]
["bitfinex","ETHUSD",1765418142378,0.489,3255.1,3254.6,0.35649446]
["bitfinex","ETHUSD",1765418142580,3.07150033,3255.8,3254.6,0.35649446]
["bitfinex","ETHUSD",1765418142581,0.1886,3256.9,3255.1,13.467613]
["bitfinex","ETHUSD",1765418142781,3.7458266,3256.9,3255.3,0.405504]
["bitfinex","ETHUSD",1765418143108,0.489,3256.8,3255.5,0.405504]
["bitfinex","ETHUSD",1765418143273,0.9758,3256.8,3255.5,0.405504]
["bitfinex","ETHUSD",1765418143469,0.9758,3256.8,3255.6,0.4621]
["bitfinex","ETHUSD",1765418144015,0.4868,3256.7,3255.7,3.07153607]
["bitfinex","ETHUSD",1765418144323,0.489,3256.8,3255.7,6.14307214]
["bitfinex","ETHUSD",1765418144473,0.489,3256.8,3255.8,1.12261721]
["bitfinex","ETHUSD",1765418144474,3.5594998,3256.8,3255.8,1.12261721]
["bitfinex","ETHUSD",1765418144803,4.0462998,3256.8,3255.8,1.12261721]
["bitfinex","ETHUSD",1765418144991,0.9758,3256.8,3255.8,1.12261721]
["bitfinex","ETHUSD",1765418145399,4.04632166,3256.8,3255.8,1.12261721]
["bitfinex","ETHUSD",1765418145574,0.4868,3256.7,3255.8,0.66051721]
["bitfinex","ETHUSD",1765418145921,0.4868,3256.7,3255.5,0.4621]
["bitfinex","ETHUSD",1765418145922,3.07068721,3256.6,3255.9,0.68035894]
["bitfinex","ETHUSD",1765418146071,6.14137442,3256.6,3255.5,0.58047529]
["bitfinex","ETHUSD",1765418146270,0.4868,3256.5,3255.8,3.07137715]
["bitfinex","ETHUSD",1765418146881,0.489,3256.5,3255.9,3.07128274]
["bitfinex","ETHUSD",1765418147078,0.9758,3256.5,3255.4,3.22811948]
["bitfinex","ETHUSD",1765418147400,0.9758,3256.5,3255.7,3.0715086]
["bitfinex","ETHUSD",1765418147597,0.4868,3256.4,3255.8,3.0714375]
["bitfinex","ETHUSD",1765418148103,0.4868,3256.4,3255.6,3.07162236]
["bitfinex","ETHUSD",1765418148302,0.4868,3256.4,3255.6,6.14325278]
["bitfinex","ETHUSD",1765418149207,3.55770653,3256.4,3255.6,3.07162236]
["bitfinex","ETHUSD",1765418149376,0.4868,3256.4,3255.7,0.64661552]
["bitfinex","ETHUSD",1765418149705,0.76907529,3256.9,3255.7,0.64661552]
["bitfinex","ETHUSD",1765418149706,3.07049864,3256.8,3255.7,0.64661552]
["bitfinex","ETHUSD",1765418149904,0.489,3256.7,3255.8,0.4621]
["bitfinex","ETHUSD",1765418150103,0.489,3256.6,3255.9,3.0713474]
["bitfinex","ETHUSD",1765418150403,0.489,3256.6,3256.0,0.66048308]
["bitfinex","ETHUSD",1765418151607,0.489,3256.6,3254.4,0.001]
["bitfinex","ETHUSD",1765418151608,0.405504,3256.0,3254.4,0.001]
["bitfinex","ETHUSD",1765418151816,0.405504,3256.0,3254.4,0.01638348]
["bitfinex","ETHUSD",1765418151817,0.489,3255.9,3254.4,0.01638348]
["bitfinex","ETHUSD",1765418152001,1.1599,3255.9,3254.5,3.07266861]
["bitfinex","ETHUSD",1765418152215,1.1599,3255.9,3254.5,3.42624547]
["bitfinex","ETHUSD",1765418152525,0.4868,3255.8,3254.5,6.49891408]
["bitfinex","ETHUSD",1765418152731,0.489,3255.7,3254.6,0.4621]
["bitfinex","ETHUSD",1765418152896,0.489,3255.7,3254.7,0.69610141]
["bitfinex","ETHUSD",1765418153293,0.4868,3255.6,3254.8,0.01538159]
["bitfinex","ETHUSD",1765418153492,0.4868,3255.6,3254.7,0.69610141]
["bitfinex","ETHUSD",1765418153827,0.5492,3254.8,3254.5,0.35357686]
["bitfinex","ETHUSD",1765418153985,0.1829,3254.6,3254.4,0.001]
["bitfinex","ETHUSD",1765418154180,0.4809,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765418154618,0.4868,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765418154991,0.0653,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765418155184,0.5543,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765418155389,1.0411,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765418155786,3.55936178,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765418156408,0.4839,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765418156819,6.14401572,3255.2,3254.4,0.4932]
["bitfinex","ETHUSD",1765418157114,1.25137529,3255.1,3254.4,0.001]
["bitfinex","ETHUSD",1765418157889,6.14439324,3255.0,3254.4,0.001]
["bitfinex","ETHUSD",1765418158090,6.63119324,3255.0,3254.4,0.001]
["bitfinex","ETHUSD",1765418158290,3.55899662,3255.0,3254.4,0.001]
["bitfinex","ETHUSD",1765418159691,0.489,3254.9,3254.4,0.001]
["bitfinex","ETHUSD",1765418160220,4.04813488,3254.9,3254.4,0.001]
["bitfinex","ETHUSD",1765418160389,0.4839,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765418160729,0.4839,3254.5,3252.2,0.46080118]
["bitfinex","ETHUSD",1765418160730,0.405504,3254.3,3252.2,0.46080118]
["bitfinex","ETHUSD",1765418160921,0.668,3252.5,3252.2,0.46080118]
["bitfinex","ETHUSD",1765418161123,0.405504,3253.3,3252.2,0.46080118]
["bitfinex","ETHUSD",1765418161124,7.46791841,3253.3,3252.2,0.46080118]
["bitfinex","ETHUSD",1765418161290,0.491,3253.2,3252.2,0.47624133]
["bitfinex","ETHUSD",1765418161500,0.491,3253.2,3252.2,3.53564247]
["bitfinex","ETHUSD",1765418161709,0.1841,3253.8,3253.1,0.4922]
["bitfinex","ETHUSD",1765418161941,0.1841,3254.0,3253.1,0.6801]
["bitfinex","ETHUSD",1765418162218,0.491,3253.9,3253.3,6.14760396]
["bitfinex","ETHUSD",1765418162723,0.491,3254.0,3253.3,6.60970396]
["bitfinex","ETHUSD",1765418163023,0.4868,3254.6,3253.4,0.01541747]
["bitfinex","ETHUSD",1765418163196,0.76457529,3254.4,3253.4,0.4621]
["bitfinex","ETHUSD",1765418163697,0.491,3254.3,3253.4,0.4621]
["bitfinex","ETHUSD",1765418163897,0.6709,3254.6,3253.4,0.47751369]
["bitfinex","ETHUSD",1765418164108,0.491,3254.5,3253.5,6.14722606]
["bitfinex","ETHUSD",1765418164515,0.491,3254.5,3253.6,0.4621]
["bitfinex","ETHUSD",1765418164725,0.6709,3254.6,3253.6,0.4621]
["bitfinex","ETHUSD",1765418164726,3.74349624,3254.6,3253.6,0.4621]
["bitfinex","ETHUSD",1765418164894,0.491,3254.5,3253.6,0.4621]
["bitfinex","ETHUSD",1765418165294,0.4868,3254.4,3253.1,0.65]
["bitfinex","ETHUSD",1765418165597,0.4868,3254.4,3253.3,3.07373582]
["bitfinex","ETHUSD",1765418165803,0.4868,3254.4,3253.4,3.07369211]
["bitfinex","ETHUSD",1765418166019,0.491,3254.3,3253.4,3.07369211]
["bitfinex","ETHUSD",1765418166221,0.491,3254.2,3253.4,3.07369211]
["bitfinex","ETHUSD",1765418167298,3.07285745,3254.3,3253.4,3.07369211]
["bitfinex","ETHUSD",1765418167629,0.491,3254.2,3253.4,3.07369211]
["bitfinex","ETHUSD",1765418167927,0.9449,3254.2,3253.2,3.07382955]
["bitfinex","ETHUSD",1765418168130,3.07304631,3254.1,3253.1,3.2618794]
["bitfinex","ETHUSD",1765418168295,4.01786192,3254.2,3253.2,6.14779294]
["bitfinex","ETHUSD",1765418168497,0.491,3254.1,3253.3,0.015417]
["bitfinex","ETHUSD",1765418168834,0.491,3254.0,3253.3,0.488]
["bitfinex","ETHUSD",1765418169819,6.14565458,3254.4,3253.3,0.488]
["bitfinex","ETHUSD",1765418169994,0.491,3254.3,3253.3,0.488]
["bitfinex","ETHUSD",1765418170200,3.07295187,3254.2,3253.3,3.56177225]
["bitfinex","ETHUSD",1765418170526,6.14590374,3254.2,3253.3,3.56177225]
["bitfinex","ETHUSD",1765418170823,3.07295187,3254.2,3253.3,3.56177225]
["bitfinex","ETHUSD",1765418171575,0.49231307,3254.1,3252.8,0.58047529]
["bitfinex","ETHUSD",1765418171865,0.491,3254.0,3253.3,6.14759612]
["bitfinex","ETHUSD",1765418172027,0.491,3254.0,3253.0,0.189]
["bitfinex","ETHUSD",1765418172028,0.491,3254.0,3253.1,6.14798192]
["bitfinex","ETHUSD",1765418172228,0.491,3254.0,3253.1,6.63598192]
["bitfinex","ETHUSD",1765418172555,0.491,3253.9,3253.2,0.488]
["bitfinex","ETHUSD",1765418173467,3.07304947,3254.1,3253.2,0.488]
["bitfinex","ETHUSD",1765418173673,0.491,3254.0,3253.3,0.66359819]
["bitfinex","ETHUSD",1765418174130,0.491,3253.9,3253.3,3.73733143]
["bitfinex","ETHUSD",1765418174536,0.6815,3253.9,3253.3,0.66359819]
["bitfinex","ETHUSD",1765418174872,0.6815,3253.9,3253.2,3.56186262]
["bitfinex","ETHUSD",1765418175277,0.6815,3253.9,3253.3,3.07377072]
["bitfinex","ETHUSD",1765418175580,0.491,3253.9,3253.3,6.1475727]
["bitfinex","ETHUSD",1765418175878,0.185,3253.9,3253.3,3.07377072]
["bitfinex","ETHUSD",1765418176169,0.491,3254.2,3253.8,3.55611714]
["bitfinex","ETHUSD",1765418176342,0.491,3254.2,3253.8,6.62944678]
["bitfinex","ETHUSD",1765418176659,0.491,3254.3,3253.8,4.04091714]
["bitfinex","ETHUSD",1765418177358,0.491,3254.3,3253.8,6.62945899]
["bitfinex","ETHUSD",1765418177670,0.491,3254.3,3253.8,7.11425899]
["bitfinex","ETHUSD",1765418177871,0.1841,3254.6,3253.8,7.82568489]
["bitfinex","ETHUSD",1765418178368,0.05,3255.0,3254.5,0.6738]
["bitfinex","ETHUSD",1765418178570,0.491,3254.8,3254.1,0.4848]
["bitfinex","ETHUSD",1765418179150,0.05,3255.0,3254.1,0.4848]
["bitfinex","ETHUSD",1765418180265,0.05,3255.0,3254.2,6.14590374]
["bitfinex","ETHUSD",1765418180478,0.05,3255.0,3254.3,0.66307037]
["bitfinex","ETHUSD",1765418180657,0.05,3255.0,3254.3,1.14787037]
["bitfinex","ETHUSD",1765418180973,3.1221995,3255.0,3254.3,1.14787037]
["bitfinex","ETHUSD",1765418181341,0.6596,3254.9,3253.8,0.7114259]
["bitfinex","ETHUSD",1765418181543,0.6596,3254.9,3253.6,0.9758]
["bitfinex","ETHUSD",1765418181757,0.4746,3254.8,3253.8,3.07326125]
["bitfinex","ETHUSD",1765418181970,0.4746,3254.8,3253.9,3.07317738]
["bitfinex","ETHUSD",1765418181971,0.491,3254.7,3253.9,3.07317738]
["bitfinex","ETHUSD",1765418182364,3.0725742,3254.6,3253.7,6.14684145]
["bitfinex","ETHUSD",1765418182563,0.9656,3254.7,3253.7,6.14684145]
["bitfinex","ETHUSD",1765418182766,0.491,3254.7,3254.6,0.4828]
["bitfinex","ETHUSD",1765418182967,0.491,3254.9,3254.6,0.6738]
["bitfinex","ETHUSD",1765418183282,0.05,3255.0,3254.6,0.6738]
["bitfinex","ETHUSD",1765418183644,0.05,3255.0,3254.6,1.1586]
["bitfinex","ETHUSD",1765418184167,0.05,3255.0,3254.9,0.4828]
["bitfinex","ETHUSD",1765418184359,0.05,3255.0,3254.9,3.555091]
["bitfinex","ETHUSD",1765418184555,0.05,3255.0,3254.9,4.75111953]
["bitfinex","ETHUSD",1765418189384,0.05,3255.0,3254.9,5.33159482]
["bitfinex","ETHUSD",1765418191787,0.05,3255.0,3254.9,5.82159482]
["bitfinex","ETHUSD",1765418192169,0.05,3255.0,3254.9,6.22709882]
["bitfinex","ETHUSD",1765418192771,0.05,3255.0,3254.9,6.24248465]
["bitfinex","ETHUSD",1765418192974,0.05,3255.0,3254.9,6.22709882]
["bitfinex","ETHUSD",1765418197095,0.05,3255.0,3254.9,6.19479882]
["bitfinex","ETHUSD",1765418198288,0.05,3255.0,3254.9,32.05670965]
["bitfinex","ETHUSD",1765418198471,0.05,3255.0,3254.9,22.60057182]
["bitfinex","ETHUSD",1765418199224,0.002,3256.1,3254.9,22.60057182]
["bitfinex","ETHUSD",1765418199225,0.002,3256.1,3255.2,0.405504]
["bitfinex","ETHUSD",1765418199377,0.002,3256.1,3256.0,0.405504]
["bitfinex","ETHUSD",1765418199721,0.002,3256.1,3256.0,1.97147929]
["bitfinex","ETHUSD",1765418200007,0.002,3256.1,3256.0,11.47843629]
["bitfinex","ETHUSD",1765418200573,0.002,3257.3,3256.1,0.405504]
["bitfinex","ETHUSD",1765418200836,0.002,3257.3,3257.2,0.4955]
["bitfinex","ETHUSD",1765418201299,0.002,3257.3,3257.2,3.56562157]
["bitfinex","ETHUSD",1765418202194,0.002,3257.3,3257.2,0.4955]
["bitfinex","ETHUSD",1765418202400,0.002,3257.3,3257.0,0.58047529]
["bitfinex","ETHUSD",1765418202599,0.002,3257.3,3257.1,3.0702125]
["bitfinex","ETHUSD",1765418202779,0.002,3257.3,3257.2,0.36506878]
["bitfinex","ETHUSD",1765418204084,0.4532,3257.3,3257.2,0.36506878]
["bitfinex","ETHUSD",1765418204284,0.4532,3257.3,3257.0,0.58047529]
["bitfinex","ETHUSD",1765418204829,0.0905,3257.1,3256.0,7.024262]
["bitfinex","ETHUSD",1765418205119,0.279,3256.0,3255.4,3.07180321]
["bitfinex","ETHUSD",1765418205285,0.279,3256.0,3255.5,0.30718032]
["bitfinex","ETHUSD",1765418205490,0.279,3256.0,3255.3,3.07190947]
["bitfinex","ETHUSD",1765418205717,0.279,3256.0,3255.4,0.58047529]
["bitfinex","ETHUSD",1765418205875,0.279,3256.0,3255.3,3.07190947]
["bitfinex","ETHUSD",1765418205876,0.4441,3255.4,3254.9,1.20122853]
["bitfinex","ETHUSD",1765418206076,0.4441,3255.4,3254.9,0.49]
["bitfinex","ETHUSD",1765418206275,0.9426,3255.4,3254.9,0.49]
["bitfinex","ETHUSD",1765418206800,0.9426,3255.4,3254.7,3.47795188]
["bitfinex","ETHUSD",1765418207716,0.4441,3255.4,3254.8,3.07234091]
["bitfinex","ETHUSD",1765418208004,0.4985,3255.8,3254.9,1.38075978]
["bitfinex","ETHUSD",1765418208176,0.185,3256.0,3255.3,0.4955]
["bitfinex","ETHUSD",1765418208377,0.185,3256.0,3255.3,0.6881]
["bitfinex","ETHUSD",1765418209178,0.185,3256.0,3255.3,0.4955]
["bitfinex","ETHUSD",1765418209374,0.185,3256.0,3255.1,1.050604]
["bitfinex","ETHUSD",1765418209603,0.185,3256.0,3255.3,3.07191349]
["bitfinex","ETHUSD",1765418209805,3.56918721,3256.6,3255.4,0.58047529]
["bitfinex","ETHUSD",1765418210004,3.56918721,3256.6,3255.4,1.52297529]
["bitfinex","ETHUSD",1765418210313,0.4985,3256.5,3255.4,1.52297529]
["bitfinex","ETHUSD",1765418210482,0.4985,3256.5,3255.5,0.76668023]
["bitfinex","ETHUSD",1765418211206,0.4985,3256.5,3255.5,1.21918023]
["bitfinex","ETHUSD",1765418211505,0.4985,3256.5,3255.5,0.76668023]
["bitfinex","ETHUSD",1765418211681,0.4985,3256.5,3255.6,3.07163042]
["bitfinex","ETHUSD",1765418211880,0.4985,3256.5,3255.6,6.14326084]
["bitfinex","ETHUSD",1765418212205,0.4985,3256.5,3255.8,0.405504]
["bitfinex","ETHUSD",1765418213381,0.4985,3256.8,3255.8,0.405504]
["bitfinex","ETHUSD",1765418213708,0.4985,3256.8,3256.0,3.07125307]
["bitfinex","ETHUSD",1765418214210,0.4985,3256.8,3256.1,0.20795281]
["bitfinex","ETHUSD",1765418214410,3.25531243,3257.0,3256.1,0.6451]
["bitfinex","ETHUSD",1765418214708,0.185,3257.0,3256.2,1.13126061]
["bitfinex","ETHUSD",1765418214905,3.7538371,3257.0,3256.2,0.67876061]
["bitfinex","ETHUSD",1765418215079,0.185,3257.0,3256.2,0.4525]
["bitfinex","ETHUSD",1765418215276,3.07014137,3257.2,3256.3,0.49]
["bitfinex","ETHUSD",1765418215606,0.002,3257.3,3256.3,0.9425]
["bitfinex","ETHUSD",1765418215850,3.07203806,3257.3,3256.4,3.07087581]
["bitfinex","ETHUSD",1765418216479,3.07203806,3257.3,3256.3,4.01344267]
["bitfinex","ETHUSD",1765418216675,0.4985,3257.2,3256.4,0.40134427]
["bitfinex","ETHUSD",1765418217336,0.5417,3256.5,3256.1,0.49]
["bitfinex","ETHUSD",1765418217481,0.4485,3256.2,3255.2,0.1540604]
["bitfinex","ETHUSD",1765418217823,0.1867,3256.0,3255.3,0.58047529]
["bitfinex","ETHUSD",1765418218030,6.32924522,3256.0,3255.0,3.56216584]
["bitfinex","ETHUSD",1765418218230,0.6835,3255.9,3255.1,3.07209512]
["bitfinex","ETHUSD",1765418218516,0.6835,3255.9,3255.3,3.07191009]
["bitfinex","ETHUSD",1765418219214,0.6835,3255.9,3255.2,3.4281911]
["bitfinex","ETHUSD",1765418219505,0.6835,3255.9,3255.2,0.35620951]
["bitfinex","ETHUSD",1765418219713,0.6835,3255.9,3255.1,0.1926]
["bitfinex","ETHUSD",1765418219896,0.6835,3255.9,3255.2,3.07200234]
["bitfinex","ETHUSD",1765418220296,0.6835,3255.9,3255.2,3.65247763]
["bitfinex","ETHUSD",1765418221314,0.185,3255.9,3255.2,6.72448549]
["bitfinex","ETHUSD",1765418221519,3.07052112,3256.8,3255.2,6.72448549]
["bitfinex","ETHUSD",1765418221520,0.5805,3256.5,3255.8,0.4955]
["bitfinex","ETHUSD",1765418221720,0.4985,3256.4,3255.8,0.4955]
["bitfinex","ETHUSD",1765418222597,3.5694023,3256.4,3255.8,0.4955]
["bitfinex","ETHUSD",1765418223015,3.5694023,3256.4,3255.5,3.52419734]
["bitfinex","ETHUSD",1765418223341,3.5694023,3256.4,3255.6,3.47303251]
["bitfinex","ETHUSD",1765418223509,3.5694023,3256.4,3255.6,0.40141973]
["bitfinex","ETHUSD",1765418223690,0.4985,3256.4,3255.7,3.07146507]
["bitfinex","ETHUSD",1765418223886,3.1612926,3256.5,3255.7,3.07146507]
["bitfinex","ETHUSD",1765418224089,3.1612926,3256.5,3255.7,0.4525]
["bitfinex","ETHUSD",1765418224327,3.07097011,3256.3,3255.5,0.405504]
["bitfinex","ETHUSD",1765418224507,3.07097011,3256.3,3254.7,3.07245361]
["bitfinex","ETHUSD",1765418224508,0.6353,3255.5,3254.7,3.07245361]
["bitfinex","ETHUSD",1765418224690,0.185,3255.3,3254.7,3.56244373]
["bitfinex","ETHUSD",1765418225090,0.185,3255.3,3254.8,0.58047529]
["bitfinex","ETHUSD",1765418225293,0.1841,3255.5,3254.8,0.58047529]
["bitfinex","ETHUSD",1765418225531,0.1841,3255.5,3254.9,0.4142919]
["bitfinex","ETHUSD",1765418226306,0.185,3255.8,3255.1,3.07210223]
["bitfinex","ETHUSD",1765418226500,3.25647516,3255.8,3255.0,0.405504]
["bitfinex","ETHUSD",1765418226809,0.4985,3255.7,3255.0,3.47768489]
["bitfinex","ETHUSD",1765418227652,3.07081813,3256.5,3255.6,0.4643]
["bitfinex","ETHUSD",1765418227803,3.07072419,3256.6,3255.7,0.4796613]
["bitfinex","ETHUSD",1765418228003,3.07072419,3256.6,3255.7,0.4643]
["bitfinex","ETHUSD",1765418228226,0.4725,3256.5,3255.7,0.47965941]
["bitfinex","ETHUSD",1765418228434,3.54329042,3256.5,3255.8,3.07144173]
["bitfinex","ETHUSD",1765418228603,3.54329042,3256.5,3255.9,0.35357417]
["bitfinex","ETHUSD",1765418229234,0.6841,3256.7,3255.9,0.35357417]
["bitfinex","ETHUSD",1765418229434,4.227194,3256.7,3255.9,0.35357417]
["bitfinex","ETHUSD",1765418229912,0.1941,3256.7,3256.0,0.42085917]
["bitfinex","ETHUSD",1765418230103,3.26451937,3256.9,3256.0,0.895504]
["bitfinex","ETHUSD",1765418230307,3.26451937,3256.9,3256.1,3.42706075]
["bitfinex","ETHUSD",1765418230509,0.002,3257.6,3256.1,3.42706075]
["bitfinex","ETHUSD",1765418230510,0.4745,3257.3,3256.1,6.99181949]
["bitfinex","ETHUSD",1765418230722,3.5601808,3257.2,3256.2,1.07407529]
["bitfinex","ETHUSD",1765418231047,4.03456224,3257.3,3256.2,1.07407529]
["bitfinex","ETHUSD",1765418231236,0.4745,3257.3,3256.3,0.91444926]
["bitfinex","ETHUSD",1765418231411,0.002,3257.3,3256.4,0.49]
["bitfinex","ETHUSD",1765418231613,0.002,3257.3,3256.4,0.9836]
["bitfinex","ETHUSD",1765418231806,0.002,3257.3,3256.5,0.405504]
["bitfinex","ETHUSD",1765418232138,0.002,3257.3,3256.5,0.899104]
["bitfinex","ETHUSD",1765418232304,0.002,3257.3,3256.6,3.07068721]
["bitfinex","ETHUSD",1765418232500,0.002,3257.3,3256.7,0.70405212]
["bitfinex","ETHUSD",1765418232943,0.4725,3257.2,3256.7,0.70405212]
["bitfinex","ETHUSD",1765418233243,0.4633,3256.8,3256.4,1.07047529]
["bitfinex","ETHUSD",1765418233432,0.002,3257.3,3256.6,0.58047529]
["bitfinex","ETHUSD",1765418233607,0.002,3257.3,3256.7,0.4643]
["bitfinex","ETHUSD",1765418234144,0.4745,3257.3,3256.6,0.58047529]
["bitfinex","ETHUSD",1765418234648,0.4745,3257.3,3256.7,3.07059293]
["bitfinex","ETHUSD",1765418234950,3.54453933,3257.3,3256.7,0.6721837]
["bitfinex","ETHUSD",1765418235311,0.4745,3257.3,3256.7,0.6721837]
["bitfinex","ETHUSD",1765418236131,0.5494,3256.8,3256.4,3.07084191]
["bitfinex","ETHUSD",1765418236305,0.193,3256.5,3256.1,0.17426782]
["bitfinex","ETHUSD",1765418236506,0.193,3256.5,3256.1,0.75474311]
["bitfinex","ETHUSD",1765418236706,0.549,3256.8,3256.2,3.50253781]
["bitfinex","ETHUSD",1765418236907,3.61951206,3256.8,3256.0,3.56025298]
["bitfinex","ETHUSD",1765418237418,0.4629,3256.7,3256.1,0.58047529]
["bitfinex","ETHUSD",1765418237614,0.4629,3256.7,3256.1,3.65163279]
["bitfinex","ETHUSD",1765418237926,0.4629,3256.7,3256.1,3.84943279]
["bitfinex","ETHUSD",1765418238346,0.4629,3256.7,3256.1,0.58047529]
["bitfinex","ETHUSD",1765418239036,0.4874,3256.2,3255.8,3.47687145]
["bitfinex","ETHUSD",1765418239339,0.4874,3256.2,3255.9,0.39658715]
["bitfinex","ETHUSD",1765418240243,0.0861,3256.8,3256.1,0.4981]
["bitfinex","ETHUSD",1765418240541,0.5751,3256.8,3256.1,0.6959]
["bitfinex","ETHUSD",1765418240859,0.181,3256.9,3256.2,0.4608]
["bitfinex","ETHUSD",1765418241052,0.6439,3256.9,3256.1,3.76700329]
["bitfinex","ETHUSD",1765418241225,3.71437077,3256.9,3256.2,3.44775209]
["bitfinex","ETHUSD",1765418241427,3.71437077,3256.9,3256.2,3.44776337]
["bitfinex","ETHUSD",1765418241630,0.6439,3256.9,3256.8,0.4981]
["bitfinex","ETHUSD",1765418241945,3.07181868,3257.6,3256.8,0.4981]
["bitfinex","ETHUSD",1765418242162,0.002,3257.6,3256.9,0.4608]
["bitfinex","ETHUSD",1765418242372,0.002,3257.6,3256.8,0.4981]
["bitfinex","ETHUSD",1765418242723,3.07174798,3257.6,3256.8,0.9589]
["bitfinex","ETHUSD",1765418242942,3.07174798,3257.6,3256.8,0.4981]
["bitfinex","ETHUSD",1765418243268,0.002,3257.6,3256.9,3.07040437]
["bitfinex","ETHUSD",1765418243485,0.002,3257.6,3257.0,0.35685044]
["bitfinex","ETHUSD",1765418244057,0.002,3257.6,3257.2,0.4981]
["bitfinex","ETHUSD",1765418244658,0.002,3257.6,3257.2,1.364404]
["bitfinex","ETHUSD",1765418244960,0.002,3257.6,3257.2,11.75869429]
["bitfinex","ETHUSD",1765418245329,0.002,3257.6,3257.2,1.07857529]
["bitfinex","ETHUSD",1765418245529,0.002,3257.6,3257.2,0.69054257]
["bitfinex","ETHUSD",1765418246057,0.002,3257.6,3257.2,1.15134257]
["bitfinex","ETHUSD",1765418246262,0.002,3257.6,3257.2,0.69054257]
["bitfinex","ETHUSD",1765418246436,0.002,3257.6,3257.2,0.19244257]
["bitfinex","ETHUSD",1765418246642,0.4894,3257.3,3257.1,0.489]
["bitfinex","ETHUSD",1765418246857,0.4894,3257.3,3256.8,0.58047529]
["bitfinex","ETHUSD",1765418247059,0.002,3257.3,3256.8,1.06947529]
["bitfinex","ETHUSD",1765418247260,0.002,3257.3,3256.9,0.58047529]
["bitfinex","ETHUSD",1765418247557,0.002,3257.3,3256.9,3.65084777]
["bitfinex","ETHUSD",1765418247757,0.002,3257.3,3257.0,1.04054007]
["bitfinex","ETHUSD",1765418248067,0.002,3257.3,3257.0,0.46006478]
["bitfinex","ETHUSD",1765418248268,0.002,3257.3,3256.8,1.06947529]
["bitfinex","ETHUSD",1765418248559,0.002,3257.3,3256.8,0.489]
["bitfinex","ETHUSD",1765418248761,0.4629,3257.2,3256.8,0.489]
["bitfinex","ETHUSD",1765418249136,0.4629,3257.2,3256.6,1.47497929]
["bitfinex","ETHUSD",1765418249332,0.002,3257.3,3256.7,0.58047529]
["bitfinex","ETHUSD",1765418249548,0.002,3257.3,3256.8,0.454564]
["bitfinex","ETHUSD",1765418249974,0.002,3257.3,3256.7,0.4608]
["bitfinex","ETHUSD",1765418250273,0.002,3257.3,3256.8,0.405504]
["bitfinex","ETHUSD",1765418251031,0.002,3257.3,3256.8,0.866304]
["bitfinex","ETHUSD",1765418251230,0.002,3257.3,3257.2,0.4981]
["bitfinex","ETHUSD",1765418251440,0.002,3257.3,3257.2,0.903604]
["bitfinex","ETHUSD",1765418251655,0.002,3257.3,3257.2,0.4981]
["bitfinex","ETHUSD",1765418252870,0.002,3257.3,3257.2,1.364404]
["bitfinex","ETHUSD",1765418253165,0.002,3257.3,3257.2,15.04414426]
["bitfinex","ETHUSD",1765418253343,0.002,3257.3,3257.2,5.06261869]
["bitfinex","ETHUSD",1765418253550,0.002,3257.3,3257.2,4.60181869]
["bitfinex","ETHUSD",1765418253751,0.002,3257.3,3257.2,4.65711469]
["bitfinex","ETHUSD",1765418254156,0.002,3257.3,3257.2,2.14999969]
["bitfinex","ETHUSD",1765418254357,0.002,3257.3,3257.2,13.71241926]
["bitfinex","ETHUSD",1765418254662,0.002,3257.3,3257.2,11.44938426]
["bitfinex","ETHUSD",1765418255238,0.002,3257.3,3257.2,21.47360826]
["bitfinex","ETHUSD",1765418255468,0.002,3257.3,3257.2,9.89815826]
["bitfinex","ETHUSD",1765418256360,0.002,3258.2,3257.8,0.4981]
["bitfinex","ETHUSD",1765418256555,0.002,3258.2,3258.1,0.6897]
["bitfinex","ETHUSD",1765418257177,0.002,3258.2,3258.1,1.1505]
["bitfinex","ETHUSD",1765418257368,0.002,3258.2,3258.1,1.31598142]
["bitfinex","ETHUSD",1765418257545,0.002,3258.2,3258.1,4.96573021]
["bitfinex","ETHUSD",1765418257745,0.002,3258.2,3258.1,1.89645671]
["bitfinex","ETHUSD",1765418257970,0.002,3258.2,3258.1,10.7486211]
["bitfinex","ETHUSD",1765418258144,0.002,3258.2,3258.1,10.73331071]
["bitfinex","ETHUSD",1765418258338,0.002,3258.2,3258.1,0.74595671]
["bitfinex","ETHUSD",1765418259068,0.4663,3258.2,3258.1,0.74595671]
["bitfinex","ETHUSD",1765418259885,0.002,3258.2,3258.1,0.74595671]
["bitfinex","ETHUSD",1765418260245,0.4663,3258.2,3258.1,0.74595671]
["bitfinex","ETHUSD",1765418260448,0.002,3258.2,3258.1,0.74595671]
["bitfinex","ETHUSD",1765418260645,0.002,3258.2,3258.1,1.21865671]
["bitfinex","ETHUSD",1765418261258,0.4663,3258.2,3258.1,0.74595671]
["bitfinex","ETHUSD",1765418262078,0.9378,3258.2,3257.9,0.489]
["bitfinex","ETHUSD",1765418262278,0.0899,3258.0,3257.2,0.2051204]
["bitfinex","ETHUSD",1765418262476,6.61193564,3258.2,3257.3,0.489]
["bitfinex","ETHUSD",1765418262477,0.4606,3257.6,3257.3,0.489]
["bitfinex","ETHUSD",1765418265471,0.4715,3257.8,3257.3,0.489]
["bitfinex","ETHUSD",1765418265966,0.0936,3257.9,3257.3,0.489]
["bitfinex","ETHUSD",1765418267161,0.002,3258.2,3257.4,0.46612406]
["bitfinex","ETHUSD",1765418267361,0.4715,3258.1,3257.5,0.15355994]
["bitfinex","ETHUSD",1765418267560,0.4715,3258.1,3257.3,0.489]
["bitfinex","ETHUSD",1765418273791,0.5369,3257.4,3257.3,0.489]
["bitfinex","ETHUSD",1765418273967,0.5369,3257.4,3256.6,0.489]
["bitfinex","ETHUSD",1765418274166,0.1971,3257.1,3256.6,0.489]
["bitfinex","ETHUSD",1765418274662,0.6686,3257.1,3256.6,0.489]
["bitfinex","ETHUSD",1765418275067,0.4715,3257.0,3256.6,0.489]
["bitfinex","ETHUSD",1765418277102,0.0726,3257.4,3256.9,0.4727]
["bitfinex","ETHUSD",1765418277268,0.4643,3256.7,3256.6,0.489]
["bitfinex","ETHUSD",1765418277770,0.4715,3257.1,3256.6,0.489]
["bitfinex","ETHUSD",1765418279795,0.4643,3256.7,3256.6,0.489]
["bitfinex","ETHUSD",1765418280768,0.4715,3257.1,3256.6,0.489]
["bitfinex","ETHUSD",1765418280970,0.4643,3256.7,3256.6,0.489]
["bitfinex","ETHUSD",1765418281393,0.4643,3256.7,3256.5,0.001]
["bitfinex","ETHUSD",1765418281394,0.9358,3256.7,3256.5,0.001]
["bitfinex","ETHUSD",1765418281599,0.1799,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418281801,3.54158499,3257.3,3256.6,0.4727]
["bitfinex","ETHUSD",1765418282002,0.4715,3257.2,3256.5,0.001]
["bitfinex","ETHUSD",1765418282595,3.54162297,3257.2,3256.5,0.001]
["bitfinex","ETHUSD",1765418283099,3.07005095,3257.3,3256.5,0.001]
["bitfinex","ETHUSD",1765418283303,0.4715,3257.2,3256.5,0.001]
["bitfinex","ETHUSD",1765418285505,3.54162327,3257.2,3256.5,0.001]
["bitfinex","ETHUSD",1765418285876,0.4715,3257.1,3256.5,0.001]
["bitfinex","ETHUSD",1765418286283,0.4643,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418286898,0.9358,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418289700,4.00648721,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418290001,5.20318434,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418290382,4.71418434,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418290583,5.20318434,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418290938,0.9198,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418291280,3.99048721,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418292897,0.9198,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418293099,3.99048721,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418293325,0.4643,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418293535,3.52591395,3256.9,3256.5,0.001]
["bitfinex","ETHUSD",1765418293830,6.44,3257.3,3256.8,0.4677]
["bitfinex","ETHUSD",1765418293994,9.51006541,3257.3,3256.8,0.4677]
["bitfinex","ETHUSD",1765418294192,9.96556541,3257.3,3256.8,0.4677]
["bitfinex","ETHUSD",1765418296021,9.51006541,3257.3,3256.8,0.4677]
["bitfinex","ETHUSD",1765418296816,12.58013082,3257.3,3256.8,0.4677]
["bitfinex","ETHUSD",1765418297017,0.481,3257.2,3256.5,0.4694]
["bitfinex","ETHUSD",1765418297217,0.481,3257.2,3256.5,0.001]
["bitfinex","ETHUSD",1765418298332,6.14043166,3257.1,3256.5,0.001]
["bitfinex","ETHUSD",1765418298503,3.07021583,3257.1,3256.5,0.001]
["bitfinex","ETHUSD",1765418298803,0.481,3257.0,3256.5,0.001]
["bitfinex","ETHUSD",1765418300226,0.4678,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418300523,3.53848721,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418300726,4.01948721,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418301419,3.53848721,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418302796,4.01948721,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418303194,3.07012157,3257.2,3256.5,0.4549]
["bitfinex","ETHUSD",1765418303399,0.4678,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418303936,0.9488,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418304546,4.01948721,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418311805,4.50848721,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418312637,4.9523748,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418312823,6.29676251,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418317008,5.80776251,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418317209,6.29676251,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418317739,5.80776251,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418318040,6.29676251,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418318412,5.89125851,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418319845,5.40225851,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418320006,5.0889625,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418321632,4.5999625,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418321834,5.0889625,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418323540,4.1189625,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418323744,4.6079625,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418324243,5.0753625,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418324815,5.88995728,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418326854,10.711941,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1765418327065,5.40245901,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765418327215,6.08874613,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765418327547,6.08874613,3256.3,3255.1,0.001]
["bitfinex","ETHUSD",1765418327548,0.405504,3255.9,3255.1,0.001]
["bitfinex","ETHUSD",1765418327852,0.1908,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1765418328151,0.6798,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1765418328950,4.21920786,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1765418329319,4.79968315,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1765418329546,5.58684187,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1765418330519,5.09784187,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1765418330926,4.31068315,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1765418331151,4.79968315,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1765418331820,4.31068315,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1765418332154,3.07200786,3255.2,3255.1,0.4743]
["bitfinex","ETHUSD",1765418332318,3.56100786,3255.2,3255.1,0.4743]
["bitfinex","ETHUSD",1765418332523,3.07200786,3255.2,3255.1,1.1564]
["bitfinex","ETHUSD",1765418332832,3.07181913,3255.4,3255.1,1.1564]
["bitfinex","ETHUSD",1765418333347,3.07181913,3255.4,3255.3,0.4733]
["bitfinex","ETHUSD",1765418333751,3.07181913,3255.4,3255.3,0.9691]
["bitfinex","ETHUSD",1765418334254,3.07181913,3255.4,3255.3,0.4733]
["bitfinex","ETHUSD",1765418334930,3.88533256,3256.6,3255.3,0.4733]
["bitfinex","ETHUSD",1765418334931,0.489,3255.7,3255.3,0.4733]
["bitfinex","ETHUSD",1765418336453,6.14326084,3255.6,3255.3,0.4733]
["bitfinex","ETHUSD",1765418337244,6.14326084,3255.6,3255.1,0.001]
["bitfinex","ETHUSD",1765418337431,0.4574,3255.4,3255.1,0.001]
["bitfinex","ETHUSD",1765418338250,0.489,3255.3,3255.1,0.001]
["bitfinex","ETHUSD",1765418338460,3.07200786,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1765418338640,3.07200786,3255.2,3255.1,0.6831]
["bitfinex","ETHUSD",1765418338957,3.07200786,3255.2,3255.1,1.1564]
["bitfinex","ETHUSD",1765418339361,0.489,3255.4,3255.1,1.1564]
["bitfinex","ETHUSD",1765418339655,3.07153607,3255.7,3255.3,0.4733]
["bitfinex","ETHUSD",1765418339873,6.14307214,3255.7,3255.3,0.4733]
["bitfinex","ETHUSD",1765418340038,6.14307214,3255.7,3255.3,0.9691]
["bitfinex","ETHUSD",1765418340241,3.07153607,3255.7,3255.6,0.4733]
["bitfinex","ETHUSD",1765418340442,6.14212886,3256.2,3255.6,0.4733]
["bitfinex","ETHUSD",1765418340668,0.489,3256.1,3255.7,0.4733]
["bitfinex","ETHUSD",1765418340893,6.14212886,3256.2,3255.7,0.4733]
["bitfinex","ETHUSD",1765418341046,0.489,3256.1,3256.0,0.4733]
["bitfinex","ETHUSD",1765418341549,0.002,3257.3,3256.2,13.811108]
["bitfinex","ETHUSD",1765418341742,0.002,3257.3,3256.0,1.4581]
["bitfinex","ETHUSD",1765418341743,0.002,3257.3,3257.2,0.4733]
["bitfinex","ETHUSD",1765418342142,0.002,3257.3,3257.2,0.9691]
["bitfinex","ETHUSD",1765418344495,6.14024314,3257.2,3256.4,0.4958]
["bitfinex","ETHUSD",1765418345273,6.17861965,3257.2,3256.4,0.4958]
["bitfinex","ETHUSD",1765418345754,0.4694,3257.3,3257.1,0.4733]
["bitfinex","ETHUSD",1765418345755,3.07205267,3257.3,3257.1,0.4733]
["bitfinex","ETHUSD",1765418345952,6.14210534,3257.3,3256.4,0.4958]
["bitfinex","ETHUSD",1765418346479,3.07205267,3257.3,3257.2,0.4733]
["bitfinex","ETHUSD",1765418346949,6.59950534,3257.3,3256.7,0.4958]
["bitfinex","ETHUSD",1765418347147,6.59950534,3257.3,3256.3,0.6376]
["bitfinex","ETHUSD",1765418347550,3.07205267,3257.3,3257.2,0.4711]
["bitfinex","ETHUSD",1765418348062,6.60670534,3257.3,3256.6,0.4513]
["bitfinex","ETHUSD",1765418349559,6.60670534,3257.3,3256.3,0.6376]
["bitfinex","ETHUSD",1765418349966,0.472,3257.2,3256.3,0.6376]
["bitfinex","ETHUSD",1765418350454,0.03837769,3257.1,3256.3,0.1863]
["bitfinex","ETHUSD",1765418350671,6.14080874,3256.9,3256.3,0.1863]
["bitfinex","ETHUSD",1765418350880,6.14080874,3256.9,3256.0,0.4513]
["bitfinex","ETHUSD",1765418351076,0.6538,3256.8,3256.0,0.4513]
["bitfinex","ETHUSD",1765418351456,6.14080874,3256.9,3256.1,0.1872]
["bitfinex","ETHUSD",1765418351981,6.62980874,3256.9,3256.2,0.4631]
["bitfinex","ETHUSD",1765418352162,3.55940437,3256.9,3256.2,0.4631]
["bitfinex","ETHUSD",1765418352680,6.62980874,3256.9,3256.2,0.4631]
["bitfinex","ETHUSD",1765418352879,6.14080874,3256.9,3256.2,0.4631]
["bitfinex","ETHUSD",1765418353080,3.55912157,3257.2,3256.8,0.4833]
["bitfinex","ETHUSD",1765418353284,6.62924314,3257.2,3256.8,0.4833]
["bitfinex","ETHUSD",1765418353681,0.4618,3256.9,3256.1,0.6503]
["bitfinex","ETHUSD",1765418354086,0.4618,3256.9,3256.2,0.4631]
["bitfinex","ETHUSD",1765418354956,3.07049864,3256.8,3256.2,0.4631]
["bitfinex","ETHUSD",1765418355271,3.0703101,3257.0,3256.8,0.4833]
["bitfinex","ETHUSD",1765418355476,3.0703101,3257.0,3256.9,0.4833]
["bitfinex","ETHUSD",1765418355677,3.0703101,3257.0,3256.2,0.4631]
["bitfinex","ETHUSD",1765418356071,3.0703101,3257.0,3256.9,0.4833]
["bitfinex","ETHUSD",1765418356281,3.07015638,3257.2,3256.9,0.4833]
["bitfinex","ETHUSD",1765418356495,3.07204634,3257.3,3257.1,0.4833]
["bitfinex","ETHUSD",1765418357109,3.07204634,3257.3,3257.2,0.4833]
["bitfinex","ETHUSD",1765418357571,6.60389268,3257.3,3256.6,0.4631]
["bitfinex","ETHUSD",1765418358787,0.002,3257.3,3256.6,0.9521]
["bitfinex","ETHUSD",1765418358970,0.4684,3257.3,3256.6,0.489]
["bitfinex","ETHUSD",1765418359173,3.07012157,3257.2,3256.6,0.489]
["bitfinex","ETHUSD",1765418359374,6.14024314,3257.2,3256.6,0.489]
["bitfinex","ETHUSD",1765418359684,6.60664314,3257.2,3256.6,0.489]
["bitfinex","ETHUSD",1765418360056,0.4664,3257.1,3256.6,0.489]
["bitfinex","ETHUSD",1765418360999,3.77988588,3257.2,3256.1,0.1872]
["bitfinex","ETHUSD",1765418361160,3.53843545,3257.3,3257.1,0.4833]
["bitfinex","ETHUSD",1765418361161,3.56104426,3257.3,3257.1,0.4833]
["bitfinex","ETHUSD",1765418361488,3.56104426,3257.3,3256.1,0.1872]
["bitfinex","ETHUSD",1765418361489,6.14208852,3257.3,3256.1,0.6503]
["bitfinex","ETHUSD",1765418361683,0.4664,3257.2,3256.2,0.4631]
["bitfinex","ETHUSD",1765418363165,6.14043166,3257.1,3256.2,0.4631]
["bitfinex","ETHUSD",1765418363994,0.4664,3257.0,3256.1,0.1872]
["bitfinex","ETHUSD",1765418364487,0.1891,3256.9,3256.1,0.1872]
["bitfinex","ETHUSD",1765418364897,0.9554,3256.8,3255.7,0.1888]
["bitfinex","ETHUSD",1765418365096,0.0837,3256.1,3255.3,0.489]
["bitfinex","ETHUSD",1765418365265,6.14250614,3256.0,3255.3,0.489]
["bitfinex","ETHUSD",1765418366183,3.07125307,3256.0,3255.9,0.4833]
["bitfinex","ETHUSD",1765418366382,0.489,3256.4,3255.9,0.4833]
["bitfinex","ETHUSD",1765418366794,1.97216711,3256.4,3255.4,0.4631]
["bitfinex","ETHUSD",1765418366990,0.9554,3256.4,3255.4,0.4631]
["bitfinex","ETHUSD",1765418367397,6.14194022,3256.3,3255.4,0.4631]
["bitfinex","ETHUSD",1765418368895,9.67931033,3256.3,3255.4,0.4631]
["bitfinex","ETHUSD",1765418371299,0.4664,3256.2,3255.3,0.489]
["bitfinex","ETHUSD",1765418371502,6.14231748,3256.1,3255.3,0.489]
["bitfinex","ETHUSD",1765418371705,6.14231748,3256.1,3255.3,0.9521]
["bitfinex","ETHUSD",1765418372081,6.14231748,3256.1,3255.4,0.4631]
["bitfinex","ETHUSD",1765418376212,6.14175162,3256.4,3256.0,0.4833]
["bitfinex","ETHUSD",1765418376403,6.14175162,3256.4,3256.1,0.4833]
["bitfinex","ETHUSD",1765418377185,6.14118586,3256.7,3256.3,0.4929]
["bitfinex","ETHUSD",1765418377619,6.14118586,3256.7,3256.3,0.9468]
["bitfinex","ETHUSD",1765418378130,6.14099728,3256.8,3256.3,0.9468]
["bitfinex","ETHUSD",1765418378700,6.14099728,3256.8,3256.4,0.4539]
["bitfinex","ETHUSD",1765418379636,6.14099728,3256.8,3256.7,0.4929]
["bitfinex","ETHUSD",1765418379637,3.07049864,3256.8,3256.7,0.4929]
["bitfinex","ETHUSD",1765418380127,7.06729728,3256.8,3256.1,0.192]
["bitfinex","ETHUSD",1765418380334,6.60199728,3256.8,3256.1,0.192]
["bitfinex","ETHUSD",1765418380627,0.4653,3256.7,3255.9,0.9429]
["bitfinex","ETHUSD",1765418380929,0.4653,3256.7,3255.9,0.489]
["bitfinex","ETHUSD",1765418381228,0.4653,3256.7,3255.9,0.9429]
["bitfinex","ETHUSD",1765418381229,0.9543,3256.7,3255.9,0.9429]
["bitfinex","ETHUSD",1765418381611,0.4653,3256.6,3255.4,0.4539]
["bitfinex","ETHUSD",1765418381814,0.4653,3256.6,3255.5,0.4539]
["bitfinex","ETHUSD",1765418382216,6.14175162,3256.4,3255.5,0.4539]
["bitfinex","ETHUSD",1765418382615,6.60705162,3256.4,3255.5,0.64678793]
["bitfinex","ETHUSD",1765418383522,0.4653,3256.3,3255.5,0.64678793]
["bitfinex","ETHUSD",1765418384034,0.4653,3256.3,3255.4,0.489]
["bitfinex","ETHUSD",1765418384237,0.9543,3256.3,3255.4,0.489]
["bitfinex","ETHUSD",1765418384421,6.14212886,3256.2,3255.4,0.9429]
["bitfinex","ETHUSD",1765418384812,6.14212886,3256.2,3255.5,0.4539]
["bitfinex","ETHUSD",1765418385428,0.4653,3256.1,3255.4,0.489]
["bitfinex","ETHUSD",1765418385622,0.66074289,3256.0,3255.4,0.489]
["bitfinex","ETHUSD",1765418386237,0.1976,3255.9,3255.4,0.489]
["bitfinex","ETHUSD",1765418386432,6.14288346,3255.8,3255.1,0.1873]
["bitfinex","ETHUSD",1765418387213,6.14288346,3255.8,3255.1,0.1844]
["bitfinex","ETHUSD",1765418387416,6.14288346,3255.8,3254.9,0.489]
["bitfinex","ETHUSD",1765418387618,0.4653,3255.7,3254.9,0.489]
["bitfinex","ETHUSD",1765418388018,0.4653,3255.7,3254.9,0.9429]
["bitfinex","ETHUSD",1765418388222,0.489,3256.3,3255.6,0.4929]
["bitfinex","ETHUSD",1765418388446,9.21347622,3256.1,3255.0,0.192]
["bitfinex","ETHUSD",1765418388816,0.4653,3256.0,3255.0,0.192]
["bitfinex","ETHUSD",1765418389017,0.489,3255.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418389425,0.4653,3255.8,3254.8,0.001]
["bitfinex","ETHUSD",1765418390028,0.4653,3255.8,3254.8,0.4549]
["bitfinex","ETHUSD",1765418390357,6.14326084,3255.6,3254.8,0.4549]
["bitfinex","ETHUSD",1765418390543,7.1601677,3255.6,3254.8,0.4549]
["bitfinex","ETHUSD",1765418390851,7.6254677,3255.6,3254.8,0.4549]
["bitfinex","ETHUSD",1765418392017,8.1144677,3255.6,3254.8,0.4549]
["bitfinex","ETHUSD",1765418392217,3.07163042,3255.6,3255.5,0.4929]
["bitfinex","ETHUSD",1765418392430,6.14326084,3255.6,3254.8,0.4549]
["bitfinex","ETHUSD",1765418393182,6.14326084,3255.6,3254.8,0.001]
["bitfinex","ETHUSD",1765418393335,6.14326084,3255.6,3254.8,0.4549]
["bitfinex","ETHUSD",1765418393950,6.14326084,3255.6,3254.8,0.80764731]
["bitfinex","ETHUSD",1765418394231,6.14326084,3255.6,3254.8,0.4549]
["bitfinex","ETHUSD",1765418394432,0.58047529,3255.8,3255.5,0.4929]
["bitfinex","ETHUSD",1765418394631,6.1426948,3255.9,3255.5,0.4929]
["bitfinex","ETHUSD",1765418394936,6.6079948,3255.9,3255.5,0.4929]
["bitfinex","ETHUSD",1765418395140,6.6079948,3255.9,3255.2,0.192]
["bitfinex","ETHUSD",1765418396458,6.1426948,3255.9,3255.2,0.192]
["bitfinex","ETHUSD",1765418396768,3.07097011,3256.3,3255.8,0.4929]
["bitfinex","ETHUSD",1765418397650,6.60724022,3256.3,3255.8,0.4929]
["bitfinex","ETHUSD",1765418398336,0.461,3255.9,3255.2,0.70951005]
["bitfinex","ETHUSD",1765418398548,9.21291033,3256.3,3255.2,0.192]
["bitfinex","ETHUSD",1765418398549,0.1832,3255.7,3255.2,0.192]
["bitfinex","ETHUSD",1765418398740,0.4653,3255.9,3255.6,0.4929]
["bitfinex","ETHUSD",1765418398942,6.63131748,3256.1,3255.6,0.4929]
["bitfinex","ETHUSD",1765418399144,6.60761748,3256.1,3255.6,0.4929]
["bitfinex","ETHUSD",1765418399357,6.14231748,3256.1,3255.6,0.4929]
["bitfinex","ETHUSD",1765418399538,6.14231748,3256.1,3255.6,0.9468]
["bitfinex","ETHUSD",1765418400145,6.14231748,3256.1,3255.6,0.4929]
["bitfinex","ETHUSD",1765418400348,7.13461365,3256.1,3255.2,0.192]
["bitfinex","ETHUSD",1765418400544,7.13461365,3256.1,3254.8,0.001]
["bitfinex","ETHUSD",1765418400545,0.461,3255.3,3254.8,0.001]
["bitfinex","ETHUSD",1765418400743,0.461,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418401135,0.9263,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418402369,1.4153,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418402536,4.487591,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418402742,5.24356845,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418403056,4.75456845,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418403257,5.24356845,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418403457,5.82404374,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418404044,6.22954774,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418404241,4.28926845,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418404549,3.998591,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418406104,4.57906629,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418407449,5.06806629,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418407780,3.072291,3254.9,3254.8,0.4894]
["bitfinex","ETHUSD",1765418407980,3.766491,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418408338,3.072291,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418408545,0.489,3255.2,3254.8,0.4894]
["bitfinex","ETHUSD",1765418408866,6.14394586,3255.3,3254.8,0.4894]
["bitfinex","ETHUSD",1765418409264,0.4886,3255.2,3254.8,0.001]
["bitfinex","ETHUSD",1765418409568,0.6376,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418409936,1.1262,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418410141,1.16460363,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418410341,1.531704,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418410645,4.86411293,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418410843,5.35311293,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418411170,4.45860893,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418411370,4.14176629,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418411572,3.65276629,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418411754,3.072291,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418412155,3.766491,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418412387,4.255091,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418412880,3.570691,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418413083,3.072291,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418414475,3.570691,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418414987,3.072291,3254.9,3254.8,0.4894]
["bitfinex","ETHUSD",1765418415155,3.072291,3254.9,3254.8,0.9789]
["bitfinex","ETHUSD",1765418415862,3.07174693,3255.5,3254.8,0.9789]
["bitfinex","ETHUSD",1765418416060,3.07987653,3255.6,3255.4,0.6436]
["bitfinex","ETHUSD",1765418416259,0.00823866,3255.6,3255.5,0.4516]
["bitfinex","ETHUSD",1765418416497,0.00823866,3255.6,3255.5,0.9345]
["bitfinex","ETHUSD",1765418417092,3.07986908,3255.6,3255.5,0.9345]
["bitfinex","ETHUSD",1765418418289,3.07986908,3255.6,3255.1,0.192]
["bitfinex","ETHUSD",1765418418290,6.1514995,3255.6,3255.1,0.192]
["bitfinex","ETHUSD",1765418418701,6.1514995,3255.6,3255.1,0.6749]
["bitfinex","ETHUSD",1765418419201,3.07986908,3255.6,3255.5,0.4516]
["bitfinex","ETHUSD",1765418419587,3.07986908,3255.6,3255.5,0.9345]
["bitfinex","ETHUSD",1765418419984,0.00823866,3255.6,3255.5,0.9345]
["bitfinex","ETHUSD",1765418421785,0.00823866,3255.6,3255.5,1.38403167]
["bitfinex","ETHUSD",1765418422191,0.00823866,3255.6,3255.5,9.72419877]
["bitfinex","ETHUSD",1765418422602,0.002,3256.5,3255.5,13.78190283]
["bitfinex","ETHUSD",1765418422778,0.002,3256.5,3256.4,0.6436]
["bitfinex","ETHUSD",1765418423590,0.9612,3256.5,3255.9,0.192]
["bitfinex","ETHUSD",1765418423907,0.002,3256.5,3255.9,0.192]
["bitfinex","ETHUSD",1765418424110,0.002,3256.5,3256.4,0.4516]
["bitfinex","ETHUSD",1765418424605,0.002,3256.5,3256.4,0.9345]
["bitfinex","ETHUSD",1765418424908,0.002,3256.5,3256.4,6.56329716]
["bitfinex","ETHUSD",1765418425105,0.002,3256.5,3256.4,1.82404516]
["bitfinex","ETHUSD",1765418425311,0.002,3256.5,3256.4,1.4235]
["bitfinex","ETHUSD",1765418428514,0.002,3256.5,3256.4,0.9406]
["bitfinex","ETHUSD",1765418428928,0.3499,3256.5,3254.8,0.001]
["bitfinex","ETHUSD",1765418429228,0.52738594,3256.4,3254.8,0.49]
["bitfinex","ETHUSD",1765418429599,0.58047529,3256.1,3254.8,0.49]
["bitfinex","ETHUSD",1765418429804,0.58047529,3256.1,3254.8,0.001]
["bitfinex","ETHUSD",1765418429805,0.6601,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418430313,1.1465,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418430899,0.6601,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418431099,1.1465,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418432113,4.79926629,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418432624,4.218791,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418434270,3.072291,3254.9,3254.8,0.9355]
["bitfinex","ETHUSD",1765418434420,3.072291,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418434821,3.545091,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418435035,4.105191,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418435767,3.618791,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418436333,3.072291,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418438529,0.5466,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418438737,1.0365,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418441124,4.68926629,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418441349,5.51431134,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418443144,9.15281534,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418443452,6.40881534,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418443652,5.91981534,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418443955,6.40881534,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418444155,5.51431134,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418444332,5.17826629,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418446857,4.68926629,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418447061,5.17826629,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418447450,5.21666992,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418447654,5.17826629,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418447875,6.49329909,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418448056,6.45489546,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1765418448235,0.98597929,3254.8,3252.9,0.192]
["bitfinex","ETHUSD",1765418448576,0.6733,3253.8,3252.9,0.192]
["bitfinex","ETHUSD",1765418448789,1.1623,3253.8,3252.9,0.192]
["bitfinex","ETHUSD",1765418448966,1.6522,3253.8,3252.3,3.07473198]
["bitfinex","ETHUSD",1765418449167,1.81742,3253.8,3252.1,0.489]
["bitfinex","ETHUSD",1765418449496,5.47122493,3253.8,3252.7,0.4901]
["bitfinex","ETHUSD",1765418449671,5.30600493,3253.8,3252.7,0.4901]
["bitfinex","ETHUSD",1765418450179,5.30600493,3253.8,3252.0,0.4901]
["bitfinex","ETHUSD",1765418450180,5.71150893,3253.8,3252.0,0.4901]
["bitfinex","ETHUSD",1765418450377,5.71150893,3253.8,3252.3,0.4901]
["bitfinex","ETHUSD",1765418451088,5.71150893,3253.8,3251.9,0.192]
["bitfinex","ETHUSD",1765418451375,5.71150893,3253.8,3251.9,0.6821]
["bitfinex","ETHUSD",1765418451776,6.06297929,3253.7,3251.6,0.4901]
["bitfinex","ETHUSD",1765418452078,0.98597929,3253.5,3251.6,0.4901]
["bitfinex","ETHUSD",1765418452280,0.98597929,3253.2,3251.6,0.4901]
["bitfinex","ETHUSD",1765418452577,0.405504,3253.0,3251.6,0.4901]
["bitfinex","ETHUSD",1765418453072,0.6711,3252.9,3251.6,0.4901]
["bitfinex","ETHUSD",1765418453247,0.1812,3252.9,3251.6,0.4901]
["bitfinex","ETHUSD",1765418453443,0.58047529,3252.6,3251.6,0.4901]
["bitfinex","ETHUSD",1765418453985,0.58047529,3252.6,3251.0,0.405504]
["bitfinex","ETHUSD",1765418453986,1.07037529,3252.6,3251.0,0.405504]
["bitfinex","ETHUSD",1765418454273,0.489,3252.5,3251.1,0.4901]
["bitfinex","ETHUSD",1765418454472,0.489,3252.4,3251.1,0.4901]
["bitfinex","ETHUSD",1765418454658,0.489,3252.4,3251.2,3.07576342]
["bitfinex","ETHUSD",1765418454860,0.58047529,3252.6,3251.3,0.4901]
["bitfinex","ETHUSD",1765418455059,0.489,3252.5,3251.5,3.07548577]
["bitfinex","ETHUSD",1765418455260,0.489,3252.5,3251.4,0.35658634]
["bitfinex","ETHUSD",1765418455462,0.489,3252.5,3251.5,0.4901]
["bitfinex","ETHUSD",1765418455666,0.58047529,3252.3,3251.5,0.4901]
["bitfinex","ETHUSD",1765418456059,0.58047529,3252.3,3252.2,0.6638]
["bitfinex","ETHUSD",1765418456500,0.58047529,3252.7,3252.2,1.1539]
["bitfinex","ETHUSD",1765418456814,0.58047529,3252.7,3252.3,0.4726]
["bitfinex","ETHUSD",1765418457781,0.489,3253.0,3252.6,0.4574]
["bitfinex","ETHUSD",1765418458700,0.4837,3252.7,3252.0,0.4684]
["bitfinex","ETHUSD",1765418458911,0.4837,3252.7,3251.7,0.4684]
["bitfinex","ETHUSD",1765418459112,0.9622,3252.6,3251.7,0.4684]
["bitfinex","ETHUSD",1765418459609,0.4732,3252.5,3250.9,0.1912]
["bitfinex","ETHUSD",1765418459776,0.58047529,3252.3,3251.5,0.4684]
["bitfinex","ETHUSD",1765418459973,0.58047529,3252.3,3251.0,0.4684]
["bitfinex","ETHUSD",1765418460379,1.07047529,3252.3,3252.2,0.6396]
["bitfinex","ETHUSD",1765418460574,0.58047529,3252.3,3252.2,0.6396]
["bitfinex","ETHUSD",1765418460782,0.58047529,3252.3,3251.9,0.4684]
["bitfinex","ETHUSD",1765418460982,0.58047529,3252.3,3251.2,2.715747]
["bitfinex","ETHUSD",1765418461209,0.58047529,3252.3,3251.3,0.57915965]
["bitfinex","ETHUSD",1765418461376,0.58047529,3252.3,3251.4,0.4838619]
["bitfinex","ETHUSD",1765418461576,1.07047529,3252.3,3251.4,0.4684]
["bitfinex","ETHUSD",1765418461886,0.58047529,3252.1,3250.9,0.1912]
["bitfinex","ETHUSD",1765418462275,0.58047529,3252.1,3249.8,9.14341386]
["bitfinex","ETHUSD",1765418462276,0.4837,3251.0,3249.3,0.001]
["bitfinex","ETHUSD",1765418462482,0.58047529,3251.9,3250.1,0.1822]
["bitfinex","ETHUSD",1765418462685,0.405504,3251.7,3250.1,0.1822]
["bitfinex","ETHUSD",1765418462909,0.405504,3251.7,3250.2,0.4684]
["bitfinex","ETHUSD",1765418463128,0.405504,3251.5,3250.2,0.4684]
["bitfinex","ETHUSD",1765418463417,0.4601704,3251.4,3250.3,0.4684]
["bitfinex","ETHUSD",1765418463713,0.4601704,3251.4,3249.6,0.4694]
["bitfinex","ETHUSD",1765418463714,0.58047529,3251.0,3249.6,0.4694]
["bitfinex","ETHUSD",1765418464120,0.6662,3250.9,3249.6,0.4694]
["bitfinex","ETHUSD",1765418464305,0.491,3250.8,3249.6,0.4694]
["bitfinex","ETHUSD",1765418464489,0.9642,3250.8,3249.6,0.4694]
["bitfinex","ETHUSD",1765418464686,0.405504,3250.7,3249.6,0.001]
["bitfinex","ETHUSD",1765418464889,0.5488,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765418465225,1.0398,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765418465426,0.193,3250.5,3249.6,0.4584]
["bitfinex","ETHUSD",1765418465628,0.193,3250.5,3249.6,0.001]
["bitfinex","ETHUSD",1765418465918,0.4837,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765418466132,0.9757,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765418466421,0.492,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765418466595,12.30617768,3250.4,3249.6,0.9268]
["bitfinex","ETHUSD",1765418466596,3.07654442,3250.4,3249.6,0.9268]
["bitfinex","ETHUSD",1765418466795,2.46102147,3252.4,3249.6,0.9268]
["bitfinex","ETHUSD",1765418466796,3.07569279,3251.3,3250.3,0.6396]
["bitfinex","ETHUSD",1765418467016,3.07569279,3251.3,3249.7,0.48390401]
["bitfinex","ETHUSD",1765418467017,6.15138558,3251.3,3249.8,0.01548841]
["bitfinex","ETHUSD",1765418467205,0.9728,3251.2,3249.7,0.4684]
["bitfinex","ETHUSD",1765418467405,0.493,3251.1,3249.7,0.465]
["bitfinex","ETHUSD",1765418467611,0.4808,3251.1,3249.7,0.465]
["bitfinex","ETHUSD",1765418467820,9.72092986,3251.0,3249.7,0.465]
["bitfinex","ETHUSD",1765418468191,0.1924,3250.9,3249.8,0.35432259]
["bitfinex","ETHUSD",1765418468521,0.493,3250.8,3249.9,0.465]
["bitfinex","ETHUSD",1765418469306,0.6854,3250.8,3249.8,0.35432259]
["bitfinex","ETHUSD",1765418469817,3.07626049,3250.7,3249.9,0.465]
["bitfinex","ETHUSD",1765418470017,0.493,3250.8,3249.9,0.465]
["bitfinex","ETHUSD",1765418470219,0.493,3250.8,3250.6,0.4761]
["bitfinex","ETHUSD",1765418470522,0.493,3250.8,3249.9,0.465]
["bitfinex","ETHUSD",1765418471122,0.58047529,3250.9,3249.9,3.54197994]
["bitfinex","ETHUSD",1765418471340,0.493,3250.8,3250.0,0.35419799]
["bitfinex","ETHUSD",1765418471541,0.493,3250.8,3250.0,0.81919799]
["bitfinex","ETHUSD",1765418471743,3.07616586,3250.8,3250.1,0.1822]
["bitfinex","ETHUSD",1765418472059,3.07616586,3250.8,3250.1,0.6472]
["bitfinex","ETHUSD",1765418472216,6.15233172,3250.8,3250.1,0.6472]
["bitfinex","ETHUSD",1765418472420,6.15233172,3250.8,3249.6,0.001]
["bitfinex","ETHUSD",1765418472421,0.9738,3250.7,3249.6,0.001]
["bitfinex","ETHUSD",1765418472825,0.4808,3250.6,3249.6,0.001]
["bitfinex","ETHUSD",1765418473160,0.4998,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765418473464,0.4808,3250.6,3249.6,0.4623]
["bitfinex","ETHUSD",1765418473465,0.493,3250.1,3249.6,0.4623]
["bitfinex","ETHUSD",1765418473745,0.58047529,3250.7,3249.6,3.53957903]
["bitfinex","ETHUSD",1765418473746,0.493,3250.4,3249.6,3.53957903]
["bitfinex","ETHUSD",1765418473933,3.07653811,3250.5,3250.0,0.4548]
["bitfinex","ETHUSD",1765418474138,3.07653811,3250.5,3249.6,0.001]
["bitfinex","ETHUSD",1765418474139,6.15306436,3250.5,3249.6,0.001]
["bitfinex","ETHUSD",1765418474646,3.65681055,3250.7,3250.4,0.6369]
["bitfinex","ETHUSD",1765418474942,6.15267052,3250.7,3249.6,3.56059698]
["bitfinex","ETHUSD",1765418475145,0.4686,3250.6,3249.6,0.001]
["bitfinex","ETHUSD",1765418475346,0.494,3250.5,3249.6,0.001]
["bitfinex","ETHUSD",1765418475723,3.57033526,3250.7,3249.7,0.4823]
["bitfinex","ETHUSD",1765418475919,0.1818,3250.9,3249.7,0.4823]
["bitfinex","ETHUSD",1765418475920,0.1818,3250.9,3249.8,3.07711243]
["bitfinex","ETHUSD",1765418476124,0.494,3250.9,3249.9,0.35594124]
["bitfinex","ETHUSD",1765418476341,0.1818,3250.9,3249.9,0.35594124]
["bitfinex","ETHUSD",1765418476652,0.4998,3250.0,3249.6,0.001]
["bitfinex","ETHUSD",1765418476836,0.4998,3250.0,3248.7,0.494]
["bitfinex","ETHUSD",1765418477146,0.4998,3250.0,3249.2,3.07766724]
["bitfinex","ETHUSD",1765418477556,0.4998,3250.0,3248.7,0.494]
["bitfinex","ETHUSD",1765418477741,0.4998,3250.0,3248.9,3.07793978]
["bitfinex","ETHUSD",1765418478047,0.4998,3250.0,3248.7,0.494]
["bitfinex","ETHUSD",1765418478048,3.54561775,3249.9,3249.0,0.30779398]
["bitfinex","ETHUSD",1765418478356,6.6226355,3249.9,3249.0,0.30779398]
["bitfinex","ETHUSD",1765418478647,0.494,3249.8,3249.0,0.30779398]
["bitfinex","ETHUSD",1765418478855,0.9626,3249.8,3248.7,3.57213414]
["bitfinex","ETHUSD",1765418479160,0.9626,3249.8,3248.8,0.58047529]
["bitfinex","ETHUSD",1765418479558,0.4686,3249.8,3248.8,0.58047529]
["bitfinex","ETHUSD",1765418479760,0.494,3249.8,3248.8,0.58047529]
["bitfinex","ETHUSD",1765418480056,6.1542914,3249.8,3248.9,3.80104122]
["bitfinex","ETHUSD",1765418480262,3.0771457,3249.8,3248.9,3.80104122]
["bitfinex","ETHUSD",1765418480463,6.1542914,3249.8,3248.9,0.72307638]
["bitfinex","ETHUSD",1765418480660,3.07699636,3250.0,3248.9,0.58047529]
["bitfinex","ETHUSD",1765418480865,0.494,3249.9,3249.0,4.452762]
["bitfinex","ETHUSD",1765418481362,3.57099636,3250.0,3249.0,2.762361]
["bitfinex","ETHUSD",1765418481562,0.4686,3250.4,3249.0,2.762361]
["bitfinex","ETHUSD",1765418481754,0.494,3250.1,3249.0,2.762361]
["bitfinex","ETHUSD",1765418481954,3.07692307,3250.0,3249.2,3.07768065]
["bitfinex","ETHUSD",1765418482660,3.07663907,3250.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1765418482867,0.494,3250.1,3249.2,3.07768065]
["bitfinex","ETHUSD",1765418483765,0.494,3250.1,3249.2,6.1553613]
["bitfinex","ETHUSD",1765418483960,3.07692307,3250.0,3249.2,3.07768065]
["bitfinex","ETHUSD",1765418484158,0.1818,3250.9,3249.3,20.0457481]
["bitfinex","ETHUSD",1765418484356,6.64533172,3250.8,3249.5,0.58047529]
["bitfinex","ETHUSD",1765418485042,0.4686,3250.7,3249.5,0.58047529]
["bitfinex","ETHUSD",1765418485436,0.494,3250.6,3249.6,0.2465]
["bitfinex","ETHUSD",1765418485639,6.15233172,3250.8,3249.6,0.2465]
["bitfinex","ETHUSD",1765418485835,6.15233172,3250.8,3249.7,6.15441424]
["bitfinex","ETHUSD",1765418485836,3.56916586,3250.8,3249.7,6.15441424]
["bitfinex","ETHUSD",1765418486048,3.56916586,3250.8,3249.8,0.64009142]
["bitfinex","ETHUSD",1765418486049,3.07616586,3250.8,3249.8,0.64009142]
["bitfinex","ETHUSD",1765418486270,6.1500615,3252.0,3250.7,0.2465]
["bitfinex","ETHUSD",1765418486485,6.1500615,3252.0,3250.8,0.2465]
["bitfinex","ETHUSD",1765418486486,0.493,3251.9,3250.8,0.2465]
["bitfinex","ETHUSD",1765418486663,0.9616,3251.9,3250.8,0.2465]
["bitfinex","ETHUSD",1765418486983,1.01866923,3251.8,3250.8,0.2465]
["bitfinex","ETHUSD",1765418487354,0.493,3251.7,3250.8,0.2465]
["bitfinex","ETHUSD",1765418487778,0.493,3251.7,3249.9,0.493]
["bitfinex","ETHUSD",1765418487779,0.9616,3251.7,3250.0,0.405504]
["bitfinex","ETHUSD",1765418488080,0.9616,3251.7,3249.8,1.22056671]
["bitfinex","ETHUSD",1765418488081,0.98597929,3251.5,3249.8,0.64009142]
["bitfinex","ETHUSD",1765418488288,0.6816,3249.9,3248.4,0.001]
["bitfinex","ETHUSD",1765418488448,1.1756,3249.9,3248.5,2.79812]
["bitfinex","ETHUSD",1765418488658,1.1756,3249.9,3248.7,0.58047529]
["bitfinex","ETHUSD",1765418488856,0.494,3250.0,3248.8,6.929342]
["bitfinex","ETHUSD",1765418489064,0.1818,3250.2,3249.0,0.58047529]
["bitfinex","ETHUSD",1765418489287,0.1818,3250.2,3248.9,8.023296]
["bitfinex","ETHUSD",1765418489288,0.494,3250.1,3249.1,0.86037713]
["bitfinex","ETHUSD",1765418489459,0.494,3250.1,3249.2,0.2465]
["bitfinex","ETHUSD",1765418489655,1.32876154,3251.4,3250.1,6.639163]
["bitfinex","ETHUSD",1765418489970,6.15138558,3251.3,3250.4,3.07654442]
["bitfinex","ETHUSD",1765418490149,3.07569279,3251.3,3250.4,6.15308884]
["bitfinex","ETHUSD",1765418490349,3.56969279,3251.3,3250.4,3.32304442]
["bitfinex","ETHUSD",1765418490582,3.07569279,3251.3,3250.4,6.39958884]
["bitfinex","ETHUSD",1765418490751,3.07569279,3251.3,3250.5,0.63995888]
["bitfinex","ETHUSD",1765418491079,6.15138558,3251.3,3250.5,0.88645888]
["bitfinex","ETHUSD",1765418491285,3.07569279,3251.3,3250.5,0.88645888]
["bitfinex","ETHUSD",1765418491701,0.6616,3252.3,3251.2,0.3108]
["bitfinex","ETHUSD",1765418491865,0.494,3252.4,3251.4,0.2465]
["bitfinex","ETHUSD",1765418492055,0.494,3252.4,3251.4,3.3220696]
["bitfinex","ETHUSD",1765418492250,0.494,3252.4,3251.4,3.93185656]
["bitfinex","ETHUSD",1765418492483,0.6504,3253.6,3252.3,0.2465]
["bitfinex","ETHUSD",1765418492660,0.6504,3253.6,3252.5,0.2465]
["bitfinex","ETHUSD",1765418492860,3.07334286,3253.8,3252.5,0.2465]
["bitfinex","ETHUSD",1765418493188,6.14650208,3253.9,3252.6,0.58047529]
["bitfinex","ETHUSD",1765418493361,0.71091021,3253.8,3252.7,6.738043]
["bitfinex","ETHUSD",1765418493562,0.71091021,3253.8,3252.8,0.58047529]
["bitfinex","ETHUSD",1765418493766,0.494,3254.7,3253.7,0.1822]
["bitfinex","ETHUSD",1765418493973,6.14533722,3254.5,3253.2,0.494]
["bitfinex","ETHUSD",1765418494487,0.9626,3254.4,3253.2,3.56788434]
["bitfinex","ETHUSD",1765418494685,0.71079372,3254.4,3253.3,0.60328843]
["bitfinex","ETHUSD",1765418494864,6.1451822,3254.6,3253.4,0.405504]
["bitfinex","ETHUSD",1765418495060,3.07249775,3254.7,3253.4,0.652004]
["bitfinex","ETHUSD",1765418495296,0.494,3254.8,3253.6,8.098551]
["bitfinex","ETHUSD",1765418495496,6.14467546,3254.9,3253.6,4.760169]
["bitfinex","ETHUSD",1765418495797,6.14467546,3254.9,3253.7,0.2465]
["bitfinex","ETHUSD",1765418496094,0.63264755,3254.8,3253.7,0.2465]
["bitfinex","ETHUSD",1765418496398,3.07247979,3254.7,3253.7,3.31984358]
["bitfinex","ETHUSD",1765418496704,0.002,3255.1,3254.7,0.2465]
["bitfinex","ETHUSD",1765418496994,0.002,3255.1,3255.0,0.2465]
["bitfinex","ETHUSD",1765418497194,0.002,3255.1,3255.0,1.146004]
["bitfinex","ETHUSD",1765418497396,3.07280203,3256.5,3255.6,0.3108]
["bitfinex","ETHUSD",1765418497705,3.07280203,3256.5,3255.6,0.0643]
["bitfinex","ETHUSD",1765418497706,3.42949163,3256.5,3255.6,0.0643]
["bitfinex","ETHUSD",1765418497861,0.002,3256.0,3255.6,0.0643]
["bitfinex","ETHUSD",1765418498287,0.002,3256.0,3255.8,3.07144173]
["bitfinex","ETHUSD",1765418498561,0.002,3256.0,3255.9,1.72647929]
["bitfinex","ETHUSD",1765418498799,0.002,3257.0,3256.1,0.58047529]
["bitfinex","ETHUSD",1765418499097,0.002,3256.6,3256.0,0.58047529]
["bitfinex","ETHUSD",1765418499264,0.002,3256.6,3255.9,0.494]
["bitfinex","ETHUSD",1765418500496,0.002,3256.6,3255.6,0.0643]
["bitfinex","ETHUSD",1765418500698,0.494,3256.5,3255.3,0.0643]
["bitfinex","ETHUSD",1765418501064,0.4741,3256.4,3255.3,0.0643]
["bitfinex","ETHUSD",1765418501262,0.03838712,3256.3,3254.9,0.494]
["bitfinex","ETHUSD",1765418501483,0.4741,3256.4,3255.0,3.398514]
["bitfinex","ETHUSD",1765418501684,0.4741,3256.3,3254.9,0.494]
["bitfinex","ETHUSD",1765418501882,0.0383883,3256.2,3254.0,3.71613646]
["bitfinex","ETHUSD",1765418502079,0.0383883,3256.2,3254.4,0.494]
["bitfinex","ETHUSD",1765418502323,0.1955,3254.5,3253.8,0.1822]
["bitfinex","ETHUSD",1765418502483,6.14552604,3254.4,3253.8,0.1822]
["bitfinex","ETHUSD",1765418502682,0.6341026,3254.3,3253.4,0.6762]
["bitfinex","ETHUSD",1765418504622,6.62000374,3254.2,3253.4,0.494]
["bitfinex","ETHUSD",1765418505155,6.14590374,3254.2,3253.4,0.494]
["bitfinex","ETHUSD",1765418505295,0.1955,3255.2,3253.7,0.405504]
["bitfinex","ETHUSD",1765418505612,0.1955,3255.2,3253.8,0.9556222]
["bitfinex","ETHUSD",1765418505782,0.1955,3255.2,3253.8,0.2465]
["bitfinex","ETHUSD",1765418505981,0.1955,3255.5,3254.0,0.405504]
["bitfinex","ETHUSD",1765418506210,0.1955,3255.5,3254.3,0.58047529]
["bitfinex","ETHUSD",1765418506211,0.6895,3255.5,3254.3,0.58047529]
["bitfinex","ETHUSD",1765418506722,6.14363826,3255.4,3254.3,3.65329835]
["bitfinex","ETHUSD",1765418507024,6.14363826,3255.4,3254.3,0.58047529]
["bitfinex","ETHUSD",1765418507326,0.63391383,3255.3,3254.1,0.494]
["bitfinex","ETHUSD",1765418507530,0.03840009,3255.2,3253.3,0.2465]
["bitfinex","ETHUSD",1765418507712,0.03840009,3255.2,3253.3,0.494]
["bitfinex","ETHUSD",1765418507713,0.4741,3255.1,3253.3,0.494]
["bitfinex","ETHUSD",1765418507913,0.494,3255.0,3253.3,0.494]
["bitfinex","ETHUSD",1765418508228,0.15485753,3254.9,3253.4,2.825792]
["bitfinex","ETHUSD",1765418508396,0.62895753,3254.9,3253.3,0.494]
["bitfinex","ETHUSD",1765418508728,0.58047529,3254.7,3253.3,0.494]
["bitfinex","ETHUSD",1765418509122,0.4741,3254.6,3253.3,0.494]
["bitfinex","ETHUSD",1765418510149,0.4741,3254.6,3253.1,0.1822]
["bitfinex","ETHUSD",1765418510150,0.405504,3254.5,3253.1,0.1822]
["bitfinex","ETHUSD",1765418510339,0.405504,3254.5,3252.4,0.494]
["bitfinex","ETHUSD",1765418510543,0.4741,3254.6,3252.4,0.494]
["bitfinex","ETHUSD",1765418510544,0.58047529,3254.1,3252.4,0.494]
["bitfinex","ETHUSD",1765418510745,1.78122828,3254.0,3252.4,3.56864916]
["bitfinex","ETHUSD",1765418510922,1.76132828,3254.0,3252.6,0.58047529]
["bitfinex","ETHUSD",1765418511127,6.14590374,3254.2,3253.0,13.325414]
["bitfinex","ETHUSD",1765418511327,3.07295187,3254.2,3253.1,0.1822]
["bitfinex","ETHUSD",1765418511562,3.07295187,3254.2,3253.1,0.19761889]
["bitfinex","ETHUSD",1765418511868,3.07295187,3254.2,3253.2,0.2465]
["bitfinex","ETHUSD",1765418512072,3.07239695,3254.8,3253.5,0.405504]
["bitfinex","ETHUSD",1765418512372,0.32272994,3254.7,3253.7,5.750853]
["bitfinex","ETHUSD",1765418512577,3.0725742,3254.6,3253.7,2.688593]
["bitfinex","ETHUSD",1765418512730,6.1451484,3254.6,3253.8,0.494]
["bitfinex","ETHUSD",1765418513067,3.0725742,3254.6,3253.8,1.07447529]
["bitfinex","ETHUSD",1765418513442,6.79192748,3254.6,3253.8,1.07447529]
["bitfinex","ETHUSD",1765418513768,3.71935328,3254.6,3253.8,1.07447529]
["bitfinex","ETHUSD",1765418514130,6.79192748,3254.6,3253.8,0.494]
["bitfinex","ETHUSD",1765418514550,6.79192748,3254.6,3253.4,0.58047529]
["bitfinex","ETHUSD",1765418514551,3.07276302,3254.4,3253.4,0.58047529]
["bitfinex","ETHUSD",1765418514742,3.07269629,3254.5,3253.4,6.97439029]
["bitfinex","ETHUSD",1765418515039,3.07181913,3255.4,3254.0,0.405504]
["bitfinex","ETHUSD",1765418515233,7.11173826,3255.4,3254.1,0.494]
["bitfinex","ETHUSD",1765418515432,0.58047529,3255.3,3254.1,0.494]
["bitfinex","ETHUSD",1765418515662,7.11173826,3255.4,3254.1,0.494]
["bitfinex","ETHUSD",1765418515827,7.11173826,3255.4,3254.1,0.7405]
["bitfinex","ETHUSD",1765418515828,0.73072383,3255.3,3254.1,0.7405]
["bitfinex","ETHUSD",1765418516441,0.4741,3255.2,3253.8,0.405504]
["bitfinex","ETHUSD",1765418516641,6.14420446,3255.1,3254.0,0.494]
["bitfinex","ETHUSD",1765418516846,6.14420446,3255.1,3254.0,3.56713104]
["bitfinex","ETHUSD",1765418517074,6.14420446,3255.1,3254.0,0.494]
["bitfinex","ETHUSD",1765418517294,0.1955,3254.1,3253.3,0.46080118]
["bitfinex","ETHUSD",1765418517575,0.1955,3254.1,3253.3,0.494]
["bitfinex","ETHUSD",1765418518073,0.1955,3254.5,3253.1,0.1822]
["bitfinex","ETHUSD",1765418518259,0.6895,3254.5,3253.3,3.07373891]
["bitfinex","ETHUSD",1765418518461,0.6895,3254.5,3253.1,0.4287]
["bitfinex","ETHUSD",1765418518662,3.07276302,3254.4,3253.2,0.2465]
["bitfinex","ETHUSD",1765418518980,0.3268263,3254.3,3253.3,3.07374144]
["bitfinex","ETHUSD",1765418519552,3.07247979,3254.7,3253.5,6.614174]
["bitfinex","ETHUSD",1765418519745,0.1955,3254.8,3253.5,6.614174]
["bitfinex","ETHUSD",1765418519746,0.1955,3254.8,3253.7,11.16499018]
["bitfinex","ETHUSD",1765418519949,3.07219662,3255.0,3253.8,3.333312]
["bitfinex","ETHUSD",1765418520150,0.1955,3254.9,3253.7,1.11280518]
["bitfinex","ETHUSD",1765418520454,0.6696,3254.9,3253.7,0.70730118]
["bitfinex","ETHUSD",1765418520654,9.21743937,3254.7,3253.2,0.58047529]
["bitfinex","ETHUSD",1765418520858,9.21743937,3254.7,3253.2,0.494]
["bitfinex","ETHUSD",1765418520859,0.53240717,3254.6,3253.2,0.494]
["bitfinex","ETHUSD",1765418521056,1.00650717,3254.6,3253.2,0.494]
["bitfinex","ETHUSD",1765418521459,0.4741,3254.5,3253.2,0.494]
["bitfinex","ETHUSD",1765418521658,0.9681,3254.5,3253.2,3.56780902]
["bitfinex","ETHUSD",1765418521972,3.07247979,3254.7,3253.3,0.70730118]
["bitfinex","ETHUSD",1765418522175,0.51250717,3254.6,3253.2,0.494]
["bitfinex","ETHUSD",1765418522362,1.09298246,3254.6,3253.2,0.494]
["bitfinex","ETHUSD",1765418522557,0.4741,3254.5,3253.2,0.494]
["bitfinex","ETHUSD",1765418522758,0.4741,3254.5,3252.7,3.07435023]
["bitfinex","ETHUSD",1765418522759,0.4775,3253.3,3252.4,0.001]
["bitfinex","ETHUSD",1765418522988,0.58047529,3254.2,3252.4,0.001]
["bitfinex","ETHUSD",1765418522989,0.4775,3253.2,3252.4,0.001]
["bitfinex","ETHUSD",1765418523588,0.673,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418523789,0.1955,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418524002,0.6696,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418524190,0.1955,3252.7,3252.4,0.001]
["bitfinex","ETHUSD",1765418524364,0.1955,3253.5,3252.4,6.39678122]
["bitfinex","ETHUSD",1765418524563,0.4741,3253.7,3252.5,0.63967812]
["bitfinex","ETHUSD",1765418524783,3.07351856,3253.6,3252.6,6.148927]
["bitfinex","ETHUSD",1765418524976,3.07343737,3253.7,3252.6,6.148927]
["bitfinex","ETHUSD",1765418525178,3.07343737,3253.7,3252.6,6.85622818]
["bitfinex","ETHUSD",1765418525710,6.62097474,3253.7,3252.6,3.0744635]
["bitfinex","ETHUSD",1765418525868,4.10091004,3253.7,3252.6,6.81302128]
["bitfinex","ETHUSD",1765418526264,7.17434741,3253.7,3252.6,3.73855778]
["bitfinex","ETHUSD",1765418526464,7.17434741,3253.7,3252.6,3.49205778]
["bitfinex","ETHUSD",1765418526670,7.64844741,3253.7,3252.6,3.0744635]
["bitfinex","ETHUSD",1765418526865,0.9681,3253.6,3252.5,0.58047529]
["bitfinex","ETHUSD",1765418527403,0.4941,3253.5,3252.5,0.58047529]
["bitfinex","ETHUSD",1765418528063,7.17434741,3253.7,3252.6,3.302283]
["bitfinex","ETHUSD",1765418528268,0.71743474,3253.6,3252.6,2.594462]
["bitfinex","ETHUSD",1765418528477,0.4941,3253.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418528679,0.1843,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418529203,3.75295803,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418530914,3.25885803,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418531079,3.89218882,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418531285,4.38628882,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418531528,4.85918882,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418532143,5.43966411,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418532904,0.58047529,3252.5,3252.4,0.2475]
["bitfinex","ETHUSD",1765418533103,6.147415,3253.4,3252.4,0.2475]
["bitfinex","ETHUSD",1765418533637,0.4897,3253.3,3252.4,0.2475]
["bitfinex","ETHUSD",1765418534014,0.4897,3253.3,3252.4,0.001]
["bitfinex","ETHUSD",1765418534237,0.6637115,3253.2,3252.4,0.001]
["bitfinex","ETHUSD",1765418534805,6.147415,3253.4,3252.4,0.001]
["bitfinex","ETHUSD",1765418534806,3.0737075,3253.4,3252.4,0.001]
["bitfinex","ETHUSD",1765418535007,6.637115,3253.4,3252.4,0.001]
["bitfinex","ETHUSD",1765418535218,3.0737075,3253.4,3252.4,0.001]
["bitfinex","ETHUSD",1765418535423,0.4897,3253.3,3252.4,0.001]
["bitfinex","ETHUSD",1765418536520,0.494,3253.2,3252.4,0.001]
["bitfinex","ETHUSD",1765418536943,0.4897,3253.1,3252.4,0.001]
["bitfinex","ETHUSD",1765418537138,6.1481709,3253.0,3252.4,0.001]
["bitfinex","ETHUSD",1765418537346,0.03842724,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1765418537549,0.4655,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418538066,0.9552,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418539162,0.494,3252.7,3252.4,0.001]
["bitfinex","ETHUSD",1765418539359,0.4655,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418540154,0.9552,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765418540355,0.405504,3252.4,3252.1,0.001]
["bitfinex","ETHUSD",1765418540653,0.4655,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765418540827,0.4655,3252.2,3251.8,0.001]
["bitfinex","ETHUSD",1765418540828,0.405504,3252.1,3251.8,0.001]
["bitfinex","ETHUSD",1765418541020,0.5653,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765418541351,4.2209006,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765418541523,4.7106006,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765418541724,5.52971273,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765418542223,5.93521673,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765418542424,5.93521673,3251.9,3250.7,0.001]
["bitfinex","ETHUSD",1765418542425,0.4655,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765418542623,0.5628,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765418543064,1.0525,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765418543224,3.17346586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765418543424,4.62266586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765418543836,0.1934,3251.5,3250.7,0.2495]
["bitfinex","ETHUSD",1765418544046,0.494,3251.4,3250.7,0.001]
["bitfinex","ETHUSD",1765418544622,0.0998,3251.9,3250.7,0.001]
["bitfinex","ETHUSD",1765418544829,3.07492851,3252.2,3250.8,2.519738]
["bitfinex","ETHUSD",1765418545067,3.07492851,3252.2,3250.9,0.26754374]
["bitfinex","ETHUSD",1765418545274,0.4897,3252.1,3251.0,3.07597662]
["bitfinex","ETHUSD",1765418545439,0.4897,3252.1,3251.0,6.15195324]
["bitfinex","ETHUSD",1765418545644,3.07451038,3252.6,3251.3,10.267664]
["bitfinex","ETHUSD",1765418545829,3.07417996,3252.9,3251.5,9.089747]
["bitfinex","ETHUSD",1765418546150,0.58047529,3252.8,3251.5,0.46080118]
["bitfinex","ETHUSD",1765418546351,0.4897,3253.6,3251.8,0.405504]
["bitfinex","ETHUSD",1765418546550,0.9837,3253.6,3252.2,0.58047529]
["bitfinex","ETHUSD",1765418546759,3.0737075,3253.4,3252.0,0.405504]
["bitfinex","ETHUSD",1765418546939,3.0737075,3253.4,3252.1,0.2485]
["bitfinex","ETHUSD",1765418547252,6.147415,3253.4,3252.3,0.58047529]
["bitfinex","ETHUSD",1765418547454,6.147415,3253.4,3251.9,0.494]
["bitfinex","ETHUSD",1765418547455,1.07017529,3253.3,3251.8,3.07515467]
["bitfinex","ETHUSD",1765418547662,0.405504,3253.2,3251.6,3.07540581]
["bitfinex","ETHUSD",1765418547880,1.21455679,3253.3,3251.7,0.26394914]
["bitfinex","ETHUSD",1765418548029,0.494,3253.1,3252.0,3.0750058]
["bitfinex","ETHUSD",1765418548223,0.494,3253.1,3251.9,3.0750419]
["bitfinex","ETHUSD",1765418548427,6.147415,3253.4,3252.0,0.30750419]
["bitfinex","ETHUSD",1765418548636,6.147415,3253.4,3251.8,0.2485]
["bitfinex","ETHUSD",1765418548637,0.494,3253.3,3251.8,0.2485]
["bitfinex","ETHUSD",1765418548826,0.494,3253.3,3251.7,0.46080118]
["bitfinex","ETHUSD",1765418548827,0.0384237,3253.2,3251.9,3.07511335]
["bitfinex","ETHUSD",1765418549022,1.56417529,3253.3,3251.9,0.58047529]
["bitfinex","ETHUSD",1765418549256,6.14779294,3253.2,3252.0,3.07501815]
["bitfinex","ETHUSD",1765418549453,6.14779294,3253.2,3252.0,6.1500489]
["bitfinex","ETHUSD",1765418549642,3.07389647,3253.2,3252.1,1.32430607]
["bitfinex","ETHUSD",1765418549831,6.14779294,3253.2,3252.1,1.32430607]
["bitfinex","ETHUSD",1765418550038,6.63749294,3253.2,3252.1,1.07580607]
["bitfinex","ETHUSD",1765418550233,0.4897,3253.1,3252.1,0.46080118]
["bitfinex","ETHUSD",1765418550435,0.4897,3253.1,3251.9,3.65557272]
["bitfinex","ETHUSD",1765418550637,0.4897,3253.1,3251.8,0.58047529]
["bitfinex","ETHUSD",1765418550837,0.03842606,3253.0,3251.5,0.46080118]
["bitfinex","ETHUSD",1765418551156,9.22282341,3252.8,3251.3,3.53649301]
["bitfinex","ETHUSD",1765418551356,2.07573764,3252.7,3251.3,3.53649301]
["bitfinex","ETHUSD",1765418551539,2.56543764,3252.7,3251.3,3.53649301]
["bitfinex","ETHUSD",1765418551733,0.4897,3252.6,3251.3,3.53649301]
["bitfinex","ETHUSD",1765418551946,0.4897,3252.6,3251.3,6.6121858]
["bitfinex","ETHUSD",1765418552154,0.494,3252.5,3251.6,4.089681]
["bitfinex","ETHUSD",1765418552471,0.494,3252.6,3251.7,0.9158494]
["bitfinex","ETHUSD",1765418552625,0.494,3252.6,3251.7,0.46080118]
["bitfinex","ETHUSD",1765418553358,0.494,3252.6,3251.8,6.15043974]
["bitfinex","ETHUSD",1765418553555,0.1934,3252.9,3251.9,3.22327218]
["bitfinex","ETHUSD",1765418553725,3.26703377,3253.5,3252.2,0.58047529]
["bitfinex","ETHUSD",1765418553929,3.26703377,3253.5,3252.3,0.46080118]
["bitfinex","ETHUSD",1765418553930,0.494,3253.4,3252.3,0.46080118]
["bitfinex","ETHUSD",1765418554161,1.68132571,3253.4,3252.3,0.46080118]
["bitfinex","ETHUSD",1765418554356,1.68132571,3253.4,3251.5,0.86630518]
["bitfinex","ETHUSD",1765418554357,0.6589,3252.4,3250.8,0.2485]
["bitfinex","ETHUSD",1765418554653,0.494,3252.3,3251.3,0.58047529]
["bitfinex","ETHUSD",1765418554859,0.494,3252.3,3251.1,0.0663]
["bitfinex","ETHUSD",1765418555155,0.1934,3252.4,3251.3,0.58047529]
["bitfinex","ETHUSD",1765418555358,3.0747471,3252.3,3251.5,3.07550361]
["bitfinex","ETHUSD",1765418555559,3.76209819,3252.4,3251.5,6.15100722]
["bitfinex","ETHUSD",1765418555736,3.0744635,3252.6,3251.6,0.46080118]
["bitfinex","ETHUSD",1765418556065,6.148927,3252.6,3251.5,3.07550361]
["bitfinex","ETHUSD",1765418556759,3.0744635,3252.6,3251.6,0.46080118]
["bitfinex","ETHUSD",1765418556935,6.148927,3252.6,3251.6,1.22688166]
["bitfinex","ETHUSD",1765418557334,6.148927,3252.6,3251.6,4.30225596]
["bitfinex","ETHUSD",1765418558433,0.4779,3252.5,3251.6,0.46080118]
["bitfinex","ETHUSD",1765418558635,6.148927,3252.6,3251.6,3.53619661]
["bitfinex","ETHUSD",1765418559343,3.0744635,3252.6,3251.8,0.46080118]
["bitfinex","ETHUSD",1765418559543,3.56836805,3252.8,3251.8,0.46080118]
["bitfinex","ETHUSD",1765418559749,6.6427361,3252.8,3251.8,0.46080118]
["bitfinex","ETHUSD",1765418559962,6.6427361,3252.8,3251.8,1.24229186]
["bitfinex","ETHUSD",1765418560162,6.6427361,3252.8,3251.8,0.78149068]
["bitfinex","ETHUSD",1765418560364,0.4779,3252.7,3251.6,0.46080118]
["bitfinex","ETHUSD",1765418560555,0.4779,3252.7,3251.6,3.5362087]
["bitfinex","ETHUSD",1765418560945,6.1487361,3252.8,3251.6,6.86011772]
["bitfinex","ETHUSD",1765418561145,3.07436805,3252.8,3251.9,2.09923]
["bitfinex","ETHUSD",1765418561498,3.07384272,3253.3,3251.8,0.46080118]
["bitfinex","ETHUSD",1765418561499,0.16046113,3254.8,3252.2,0.46080118]
["bitfinex","ETHUSD",1765418561635,6.64169742,3253.3,3252.7,0.2485]
["bitfinex","ETHUSD",1765418561839,3.26646804,3254.1,3252.7,0.2485]
["bitfinex","ETHUSD",1765418561840,0.1934,3254.1,3252.7,0.2485]
["bitfinex","ETHUSD",1765418562135,3.56714074,3254.0,3253.2,0.2485]
["bitfinex","ETHUSD",1765418562334,3.07314074,3254.0,3253.2,0.2485]
["bitfinex","ETHUSD",1765418562640,0.1934,3254.1,3253.2,0.2485]
["bitfinex","ETHUSD",1765418562641,0.494,3254.1,3253.3,0.1822]
["bitfinex","ETHUSD",1765418562840,0.1996,3254.4,3253.4,28.34314618]
["bitfinex","ETHUSD",1765418563041,0.002,3254.6,3254.3,0.2485]
["bitfinex","ETHUSD",1765418563254,0.002,3254.6,3254.0,0.494]
["bitfinex","ETHUSD",1765418563570,0.002,3254.6,3254.1,3.898317]
["bitfinex","ETHUSD",1765418563866,0.002,3254.6,3254.1,3.07302765]
["bitfinex","ETHUSD",1765418565973,0.002,3254.6,3253.7,0.2485]
["bitfinex","ETHUSD",1765418566158,0.4799,3254.6,3253.8,0.494]
["bitfinex","ETHUSD",1765418566557,0.002,3254.6,3254.5,0.2485]
["bitfinex","ETHUSD",1765418566784,0.002,3254.6,3254.0,3.07314074]
["bitfinex","ETHUSD",1765418566968,0.002,3254.6,3254.1,0.37824419]
["bitfinex","ETHUSD",1765418567353,0.002,3254.6,3254.1,3.45122793]
["bitfinex","ETHUSD",1765418567555,0.002,3254.6,3254.1,0.37824419]
["bitfinex","ETHUSD",1765418568195,0.002,3254.6,3254.1,3.45128515]
["bitfinex","ETHUSD",1765418568378,0.002,3254.6,3254.2,0.2485]
["bitfinex","ETHUSD",1765418568578,0.002,3254.6,3254.3,0.36997852]
["bitfinex","ETHUSD",1765418568877,0.002,3254.6,3254.5,8.08399647]
["bitfinex","ETHUSD",1765418569259,0.002,3254.6,3254.5,0.82897529]
["bitfinex","ETHUSD",1765418569473,0.002,3254.6,3254.5,3.9016439]
["bitfinex","ETHUSD",1765418569674,0.002,3254.6,3254.3,0.36997852]
["bitfinex","ETHUSD",1765418569978,0.002,3254.6,3254.5,3.32116861]
["bitfinex","ETHUSD",1765418570179,0.002,3254.6,3254.5,5.92819761]
["bitfinex","ETHUSD",1765418570874,0.002,3254.6,3254.4,4.02649304]
["bitfinex","ETHUSD",1765418571850,0.002,3254.6,3254.5,11.37931661]
["bitfinex","ETHUSD",1765418572054,0.002,3254.6,3254.5,9.48709661]
["bitfinex","ETHUSD",1765418572254,0.002,3254.6,3254.5,7.73247261]
["bitfinex","ETHUSD",1765418572981,0.002,3254.6,3254.5,13.45036861]
["bitfinex","ETHUSD",1765418573189,0.002,3254.6,3254.5,7.42555161]
["bitfinex","ETHUSD",1765418573389,0.002,3254.6,3254.5,7.6701669]
["bitfinex","ETHUSD",1765418574056,0.002,3254.6,3254.5,8.4317729]
["bitfinex","ETHUSD",1765418574259,0.002,3254.6,3254.5,10.0568999]
["bitfinex","ETHUSD",1765418574456,0.002,3254.6,3254.5,9.4867699]
["bitfinex","ETHUSD",1765418574967,0.002,3254.6,3254.5,5.5595659]
["bitfinex","ETHUSD",1765418575162,0.002,3254.6,3254.5,5.3110659]
["bitfinex","ETHUSD",1765418575873,0.002,3254.6,3254.5,17.8197399]
["bitfinex","ETHUSD",1765418576185,0.002,3254.6,3254.5,9.4297589]
["bitfinex","ETHUSD",1765418576384,0.002,3254.6,3254.5,8.7439779]
["bitfinex","ETHUSD",1765418576556,0.002,3254.6,3254.5,8.9924779]
["bitfinex","ETHUSD",1765418576885,0.002,3254.6,3254.5,8.1250809]
["bitfinex","ETHUSD",1765418577184,0.002,3254.6,3254.5,2.23839729]
["bitfinex","ETHUSD",1765418577387,0.002,3254.6,3254.5,6.9900389]
["bitfinex","ETHUSD",1765418577679,0.002,3254.6,3254.5,6.5058929]
["bitfinex","ETHUSD",1765418578482,0.002,3254.6,3254.5,10.6732259]
["bitfinex","ETHUSD",1765418578698,0.002,3254.6,3254.5,7.7413499]
["bitfinex","ETHUSD",1765418579265,3.07332113,3256.0,3255.1,0.3148]
["bitfinex","ETHUSD",1765418579472,3.07332113,3256.0,3255.2,0.493]
["bitfinex","ETHUSD",1765418579685,0.4779,3255.9,3254.9,0.46080118]
["bitfinex","ETHUSD",1765418579858,0.4779,3255.9,3255.0,0.493]
["bitfinex","ETHUSD",1765418580058,0.4779,3255.9,3255.1,0.0663]
["bitfinex","ETHUSD",1765418580260,3.07144173,3255.8,3255.1,3.13835374]
["bitfinex","ETHUSD",1765418580463,3.07144173,3255.8,3255.2,0.36313537]
["bitfinex","ETHUSD",1765418581065,0.002,3256.0,3255.2,0.36313537]
["bitfinex","ETHUSD",1765418581282,0.4779,3255.9,3255.2,0.36313537]
["bitfinex","ETHUSD",1765418581704,0.4866,3255.3,3254.9,0.95380118]
["bitfinex","ETHUSD",1765418581867,0.4866,3255.2,3254.9,0.95380118]
["bitfinex","ETHUSD",1765418582074,0.4866,3255.0,3253.9,0.46080118]
["bitfinex","ETHUSD",1765418582270,3.0725742,3254.6,3253.9,0.46080118]
["bitfinex","ETHUSD",1765418582518,6.1451484,3254.6,3253.7,3.0734085]
["bitfinex","ETHUSD",1765418582814,0.4779,3255.1,3254.0,0.58047529]
["bitfinex","ETHUSD",1765418583106,6.14439324,3255.0,3253.9,0.58047529]
["bitfinex","ETHUSD",1765418583406,6.14439324,3255.0,3253.9,3.07319361]
["bitfinex","ETHUSD",1765418583584,0.4779,3254.9,3254.0,0.58047529]
["bitfinex","ETHUSD",1765418584698,3.0723854,3254.8,3253.8,0.81422215]
["bitfinex","ETHUSD",1765418584997,0.66226363,3254.7,3253.5,0.493]
["bitfinex","ETHUSD",1765418585167,0.4779,3254.7,3253.6,3.07348574]
["bitfinex","ETHUSD",1765418585368,0.4779,3254.6,3253.7,3.65389215]
["bitfinex","ETHUSD",1765418585598,0.4779,3254.6,3253.8,3.07332254]
["bitfinex","ETHUSD",1765418585898,0.4779,3254.6,3253.7,3.07341227]
["bitfinex","ETHUSD",1765418586098,0.4779,3254.6,3253.8,0.94586405]
["bitfinex","ETHUSD",1765418586289,0.4779,3254.6,3253.8,3.43871435]
["bitfinex","ETHUSD",1765418586681,0.47452012,3254.6,3253.8,0.36538876]
["bitfinex","ETHUSD",1765418586881,3.07266861,3254.5,3253.8,0.94586405]
["bitfinex","ETHUSD",1765418587503,3.07266861,3254.5,3253.5,0.493]
["bitfinex","ETHUSD",1765418587504,6.14533722,3254.5,3253.5,0.493]
["bitfinex","ETHUSD",1765418587700,0.6935,3253.6,3253.5,0.493]
["bitfinex","ETHUSD",1765418587906,0.6935,3253.6,3252.7,0.493]
["bitfinex","ETHUSD",1765418588107,0.6935,3253.6,3252.7,3.56735975]
["bitfinex","ETHUSD",1765418588324,0.6935,3253.6,3252.7,0.493]
["bitfinex","ETHUSD",1765418588625,0.6935,3253.6,3252.8,0.4028245]
["bitfinex","ETHUSD",1765418588927,3.56124832,3253.5,3252.8,3.47707685]
["bitfinex","ETHUSD",1765418589107,6.63489664,3253.5,3252.8,0.4028245]
["bitfinex","ETHUSD",1765418589306,0.6935,3252.9,3252.0,0.52710118]
["bitfinex","ETHUSD",1765418589612,0.4951,3252.8,3252.1,0.58047529]
["bitfinex","ETHUSD",1765418589775,0.4951,3252.8,3252.1,3.07490464]
["bitfinex","ETHUSD",1765418590106,0.4951,3252.8,3252.2,3.6553166]
["bitfinex","ETHUSD",1765418590276,0.4951,3252.8,3252.3,0.36553166]
["bitfinex","ETHUSD",1765418590681,3.07364832,3253.5,3252.0,1.02010118]
["bitfinex","ETHUSD",1765418590977,0.9806,3253.4,3252.2,0.58047529]
["bitfinex","ETHUSD",1765418591181,0.9806,3253.4,3252.1,0.58047529]
["bitfinex","ETHUSD",1765418591401,0.4876,3253.3,3252.1,0.58047529]
["bitfinex","ETHUSD",1765418591595,0.4876,3253.3,3252.2,2.150336]
["bitfinex","ETHUSD",1765418591800,0.4876,3253.3,3252.3,0.27308113]
["bitfinex","ETHUSD",1765418592106,0.4876,3253.3,3252.1,0.58047529]
["bitfinex","ETHUSD",1765418592498,0.4876,3253.3,3252.2,2.629562]
["bitfinex","ETHUSD",1765418592812,0.4876,3253.3,3252.1,0.58047529]
["bitfinex","ETHUSD",1765418593178,6.14779294,3253.2,3252.0,0.52710118]
["bitfinex","ETHUSD",1765418593381,9.22168941,3253.2,3251.6,0.46080118]
["bitfinex","ETHUSD",1765418593612,1.46782894,3253.1,3252.1,3.07488945]
["bitfinex","ETHUSD",1765418593908,0.493,3253.0,3252.1,6.21612564]
["bitfinex","ETHUSD",1765418594111,0.493,3253.0,3252.1,3.14118945]
["bitfinex","ETHUSD",1765418594310,3.07361303,3253.5,3252.2,12.93629529]
["bitfinex","ETHUSD",1765418594487,3.07361303,3253.5,3252.5,9.602283]
["bitfinex","ETHUSD",1765418594807,3.07361303,3253.5,3252.6,1.01827583]
["bitfinex","ETHUSD",1765418595108,0.1984,3253.6,3252.4,0.71270118]
["bitfinex","ETHUSD",1765418595416,0.4969,3253.7,3252.6,1.04127647]
["bitfinex","ETHUSD",1765418595615,6.14647038,3253.9,3252.6,1.04127647]
["bitfinex","ETHUSD",1765418595616,0.4969,3253.5,3252.6,1.04127647]
["bitfinex","ETHUSD",1765418596532,0.4969,3253.5,3252.7,3.07436898]
["bitfinex","ETHUSD",1765418596816,3.0735818,3253.6,3252.8,0.493]
["bitfinex","ETHUSD",1765418596978,3.0735818,3253.6,3252.9,0.3567369]
["bitfinex","ETHUSD",1765418597174,3.0735818,3253.6,3252.8,0.493]
["bitfinex","ETHUSD",1765418597175,0.4969,3253.5,3252.8,0.493]
["bitfinex","ETHUSD",1765418598590,3.0737075,3253.4,3252.8,0.493]
["bitfinex","ETHUSD",1765418599583,3.0737075,3253.4,3252.8,3.56726292]
["bitfinex","ETHUSD",1765418599782,3.57052867,3253.5,3252.8,3.56726292]
["bitfinex","ETHUSD",1765418600086,6.64415734,3253.5,3252.8,0.493]
["bitfinex","ETHUSD",1765418600396,0.4969,3253.4,3252.8,0.493]
["bitfinex","ETHUSD",1765418601418,3.07327629,3253.9,3252.8,3.98198609]
["bitfinex","ETHUSD",1765418601419,0.4969,3253.8,3252.8,3.98198609]
["bitfinex","ETHUSD",1765418601586,0.9889,3253.8,3252.8,3.98198609]
["bitfinex","ETHUSD",1765418601786,1.56937529,3253.8,3252.8,0.90778709]
["bitfinex","ETHUSD",1765418602007,0.4969,3253.7,3252.8,0.493]
["bitfinex","ETHUSD",1765418602595,0.6815,3252.9,3252.2,4.11611026]
["bitfinex","ETHUSD",1765418602829,0.4969,3253.7,3252.3,7.94144946]
["bitfinex","ETHUSD",1765418602830,0.492,3253.3,3252.3,7.94144946]
["bitfinex","ETHUSD",1765418603160,3.07361303,3253.5,3252.5,3.07454593]
["bitfinex","ETHUSD",1765418603302,3.07361303,3253.5,3252.6,0.35353471]
["bitfinex","ETHUSD",1765418603303,6.14722606,3253.5,3252.6,0.35353471]
["bitfinex","ETHUSD",1765418603653,0.4969,3253.4,3252.6,0.35353471]
["bitfinex","ETHUSD",1765418604704,0.6815,3252.7,3252.2,0.492]
["bitfinex","ETHUSD",1765418604921,0.6815,3252.7,3252.2,1.07247529]
["bitfinex","ETHUSD",1765418605125,3.07427447,3252.8,3252.1,0.0663]
["bitfinex","ETHUSD",1765418605327,3.07427447,3252.8,3252.2,0.58047529]
["bitfinex","ETHUSD",1765418605735,3.26570731,3252.9,3252.2,0.58047529]
["bitfinex","ETHUSD",1765418605936,3.26570731,3252.9,3252.2,1.30933711]
["bitfinex","ETHUSD",1765418606134,0.1915,3252.9,3252.2,1.30933711]
["bitfinex","ETHUSD",1765418606322,3.56599696,3253.1,3252.3,5.660522]
["bitfinex","ETHUSD",1765418606507,6.63999392,3253.1,3252.2,1.30933711]
["bitfinex","ETHUSD",1765418607027,0.4969,3253.0,3252.2,1.30933711]
["bitfinex","ETHUSD",1765418607335,3.07417996,3252.9,3252.3,3.51979403]
["bitfinex","ETHUSD",1765418607536,0.1915,3252.9,3252.3,3.51979403]
["bitfinex","ETHUSD",1765418607717,6.44,3253.4,3252.4,1.07247529]
["bitfinex","ETHUSD",1765418607906,3.07362588,3253.5,3252.4,1.32437529]
["bitfinex","ETHUSD",1765418608101,3.07362588,3253.5,3252.5,0.46080118]
["bitfinex","ETHUSD",1765418608310,3.07362588,3253.5,3252.6,0.17851765]
["bitfinex","ETHUSD",1765418608915,3.0734241,3253.7,3252.7,3.07436898]
["bitfinex","ETHUSD",1765418609203,3.5654241,3253.7,3252.7,3.07436898]
["bitfinex","ETHUSD",1765418609403,4.0623241,3253.7,3252.7,3.07436898]
["bitfinex","ETHUSD",1765418609718,7.13576293,3253.7,3252.7,3.07436898]
["bitfinex","ETHUSD",1765418610040,3.5694742,3254.6,3253.6,0.80550118]
["bitfinex","ETHUSD",1765418610238,3.5694742,3254.6,3253.0,6.12125284]
["bitfinex","ETHUSD",1765418610239,7.1340484,3254.6,3252.7,6.14873796]
["bitfinex","ETHUSD",1765418610420,0.9899,3254.5,3253.0,0.58047529]
["bitfinex","ETHUSD",1765418610603,1.57037529,3254.5,3253.0,0.58047529]
["bitfinex","ETHUSD",1765418610811,0.9899,3254.4,3253.2,11.414959]
["bitfinex","ETHUSD",1765418611017,6.1457149,3254.3,3253.3,3.07380198]
["bitfinex","ETHUSD",1765418611222,0.493,3254.2,3253.3,3.07380198]
["bitfinex","ETHUSD",1765418611942,0.493,3254.1,3253.3,3.07380198]
["bitfinex","ETHUSD",1765418612106,0.493,3254.1,3253.2,3.07386529]
["bitfinex","ETHUSD",1765418612308,0.9899,3254.1,3253.2,3.07386529]
["bitfinex","ETHUSD",1765418613013,0.9899,3254.1,3253.1,0.0928]
["bitfinex","ETHUSD",1765418613014,6.14628148,3254.0,3253.1,3.166726]
["bitfinex","ETHUSD",1765418613353,0.03841543,3253.9,3253.0,0.493]
["bitfinex","ETHUSD",1765418613646,0.1915,3255.0,3253.9,0.405504]
["bitfinex","ETHUSD",1765418613805,0.1915,3255.0,3254.0,0.2519]
["bitfinex","ETHUSD",1765418613806,6.14464151,3254.9,3254.0,0.2519]
["bitfinex","ETHUSD",1765418614005,6.64154151,3254.9,3254.0,0.2519]
["bitfinex","ETHUSD",1765418614218,6.63864151,3254.9,3254.0,0.2519]
["bitfinex","ETHUSD",1765418614423,0.4969,3254.8,3253.9,0.493]
["bitfinex","ETHUSD",1765418614819,0.9899,3254.8,3253.9,0.493]
["bitfinex","ETHUSD",1765418615339,3.07247979,3254.7,3254.0,0.58047529]
["bitfinex","ETHUSD",1765418615548,6.64185958,3254.7,3253.9,1.07347529]
["bitfinex","ETHUSD",1765418615840,0.4969,3254.6,3253.9,1.07347529]
["bitfinex","ETHUSD",1765418616008,0.49,3254.0,3252.9,0.2519]
["bitfinex","ETHUSD",1765418616216,0.493,3254.3,3253.4,3.07367552]
["bitfinex","ETHUSD",1765418616432,0.493,3254.3,3253.3,0.58047529]
["bitfinex","ETHUSD",1765418616433,0.493,3254.3,3253.5,3.0736056]
["bitfinex","ETHUSD",1765418616747,0.4969,3254.2,3253.2,0.493]
["bitfinex","ETHUSD",1765418617439,9.21913893,3254.1,3253.2,0.493]
["bitfinex","ETHUSD",1765418617642,0.4796,3253.3,3253.1,0.46080118]
["bitfinex","ETHUSD",1765418617810,0.4796,3253.3,3252.7,0.46080118]
["bitfinex","ETHUSD",1765418618007,0.0793,3252.8,3252.7,0.46080118]
["bitfinex","ETHUSD",1765418618442,1.0436,3252.8,3252.1,0.46080118]
["bitfinex","ETHUSD",1765418618608,0.4796,3252.6,3252.3,0.46080118]
["bitfinex","ETHUSD",1765418619036,0.9643,3252.6,3252.3,0.46080118]
["bitfinex","ETHUSD",1765418619430,3.07465256,3252.4,3252.3,0.46080118]
["bitfinex","ETHUSD",1765418619822,3.07465256,3252.4,3252.1,0.46080118]
["bitfinex","ETHUSD",1765418619823,7.11360512,3252.4,3252.1,0.46080118]
["bitfinex","ETHUSD",1765418620035,3.55425256,3252.4,3252.1,0.46080118]
["bitfinex","ETHUSD",1765418620308,0.4847,3252.3,3252.1,0.46080118]
["bitfinex","ETHUSD",1765418620946,0.9643,3252.2,3252.1,0.46080118]
["bitfinex","ETHUSD",1765418621312,3.07493619,3252.1,3251.8,0.46080118]
["bitfinex","ETHUSD",1765418621516,0.6653,3251.9,3251.2,0.001]
["bitfinex","ETHUSD",1765418621737,0.4796,3251.7,3251.2,0.001]
["bitfinex","ETHUSD",1765418622129,0.4847,3251.6,3251.2,0.001]
["bitfinex","ETHUSD",1765418622447,0.4796,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418622817,0.9643,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418623124,0.493,3251.4,3251.2,0.001]
["bitfinex","ETHUSD",1765418623662,3.07569279,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418623818,0.493,3251.4,3251.2,0.001]
["bitfinex","ETHUSD",1765418624135,3.56861941,3251.4,3251.2,0.001]
["bitfinex","ETHUSD",1765418624313,3.07553684,3251.5,3251.2,0.001]
["bitfinex","ETHUSD",1765418625620,3.07540902,3251.6,3251.2,0.001]
["bitfinex","ETHUSD",1765418625840,6.15081804,3251.6,3251.2,0.001]
["bitfinex","ETHUSD",1765418626035,6.63551804,3251.6,3251.2,0.001]
["bitfinex","ETHUSD",1765418626240,0.4796,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418626444,0.9726,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418626637,1.4573,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418627748,4.53299279,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418628928,5.51897208,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418629137,6.50776033,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418629917,5.60925633,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418630116,5.11346808,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418630322,3.55529279,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418630551,4.53299279,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418631334,4.03999279,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418631557,4.53299279,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418631766,4.43299279,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418631932,3.07538335,3251.7,3251.2,0.3529]
["bitfinex","ETHUSD",1765418631933,3.07532314,3251.7,3251.2,0.3529]
["bitfinex","ETHUSD",1765418632250,6.64364628,3251.7,3251.2,0.001]
["bitfinex","ETHUSD",1765418632823,0.4847,3251.6,3251.2,0.001]
["bitfinex","ETHUSD",1765418633727,6.64364628,3251.7,3251.2,0.001]
["bitfinex","ETHUSD",1765418633929,7.12834628,3251.7,3251.2,0.001]
["bitfinex","ETHUSD",1765418634359,0.4796,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418634525,1.378104,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418634722,1.862804,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418635454,1.90125015,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418635847,5.51897208,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418636133,6.37842811,3251.3,3251.2,0.001]
["bitfinex","ETHUSD",1765418638031,6.37842811,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1765418638032,0.4796,3250.7,3250.3,0.001]
["bitfinex","ETHUSD",1765418638239,0.885104,3250.4,3250.3,0.001]
["bitfinex","ETHUSD",1765418638757,1.369804,3250.4,3250.3,0.001]
["bitfinex","ETHUSD",1765418639065,1.5560844,3250.4,3250.3,0.001]
["bitfinex","ETHUSD",1765418639564,1.5560844,3250.4,3249.8,0.001]
["bitfinex","ETHUSD",1765418639866,0.6704,3250.3,3249.8,0.001]
["bitfinex","ETHUSD",1765418640036,0.4796,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765418640378,6.55897146,3250.2,3249.8,0.001]
["bitfinex","ETHUSD",1765418640379,3.07673373,3250.2,3249.8,0.001]
["bitfinex","ETHUSD",1765418640583,3.07673373,3250.2,3249.8,0.3529]
["bitfinex","ETHUSD",1765418640584,0.493,3250.1,3249.8,0.3529]
["bitfinex","ETHUSD",1765418640874,3.07654442,3250.4,3250.0,0.3519]
["bitfinex","ETHUSD",1765418641051,3.07654442,3250.4,3250.1,0.4519]
["bitfinex","ETHUSD",1765418641459,6.15308884,3250.4,3249.8,0.001]
["bitfinex","ETHUSD",1765418643176,0.1857,3251.0,3250.3,0.4519]
["bitfinex","ETHUSD",1765418643344,6.15216482,3250.9,3250.4,0.3519]
["bitfinex","ETHUSD",1765418643549,0.493,3250.8,3250.4,0.3519]
["bitfinex","ETHUSD",1765418643849,0.03844734,3251.2,3250.4,0.7038]
["bitfinex","ETHUSD",1765418643850,0.493,3251.0,3250.4,0.7038]
["bitfinex","ETHUSD",1765418644050,0.493,3251.0,3250.7,0.3519]
["bitfinex","ETHUSD",1765418644283,0.493,3251.2,3250.9,0.3519]
["bitfinex","ETHUSD",1765418644460,0.58047529,3251.7,3250.9,0.3519]
["bitfinex","ETHUSD",1765418644659,0.493,3251.6,3250.9,0.3519]
["bitfinex","ETHUSD",1765418645379,0.493,3251.5,3250.9,0.3519]
["bitfinex","ETHUSD",1765418646375,6.1511964,3251.4,3250.4,0.81270118]
["bitfinex","ETHUSD",1765418646607,3.0755982,3251.4,3250.4,3.53734441]
["bitfinex","ETHUSD",1765418646795,0.4847,3252.5,3251.3,0.511]
["bitfinex","ETHUSD",1765418646962,0.4847,3252.5,3251.4,0.3519]
["bitfinex","ETHUSD",1765418647156,0.53143315,3252.4,3251.4,0.3519]
["bitfinex","ETHUSD",1765418647354,0.493,3252.4,3251.4,0.7038]
["bitfinex","ETHUSD",1765418647863,0.49163433,3252.3,3251.4,0.3519]
["bitfinex","ETHUSD",1765418648065,0.64814529,3252.3,3251.3,0.1591]
["bitfinex","ETHUSD",1765418648394,6.14968328,3252.2,3251.3,0.1591]
["bitfinex","ETHUSD",1765418649364,0.493,3252.1,3251.3,0.511]
["bitfinex","ETHUSD",1765418649609,0.493,3252.1,3251.4,3.0755982]
["bitfinex","ETHUSD",1765418649769,3.07474656,3252.4,3252.0,0.3519]
["bitfinex","ETHUSD",1765418650085,6.14949311,3252.4,3252.1,0.3519]
["bitfinex","ETHUSD",1765418650292,6.14949311,3252.4,3251.6,0.46080118]
["bitfinex","ETHUSD",1765418650491,6.14949311,3252.4,3251.6,0.89571124]
["bitfinex","ETHUSD",1765418652580,3.07474655,3252.4,3251.6,3.97110326]
["bitfinex","ETHUSD",1765418652802,3.07408545,3253.0,3252.3,0.3519]
["bitfinex","ETHUSD",1765418653005,6.6411709,3253.0,3252.4,0.3519]
["bitfinex","ETHUSD",1765418654003,0.4726,3252.5,3251.6,1.47618653]
["bitfinex","ETHUSD",1765418654202,0.493,3252.4,3251.6,0.89571124]
["bitfinex","ETHUSD",1765418654480,1.02493315,3252.4,3251.3,0.1591]
["bitfinex","ETHUSD",1765418654714,9.2242413,3252.3,3251.2,0.46080118]
["bitfinex","ETHUSD",1765418655019,9.7177413,3252.3,3251.1,0.1591]
["bitfinex","ETHUSD",1765418655171,0.4935,3252.2,3251.1,0.1591]
["bitfinex","ETHUSD",1765418655792,6.1494942,3252.3,3251.2,3.53658475]
["bitfinex","ETHUSD",1765418656017,0.493,3252.2,3251.3,0.40475847]
["bitfinex","ETHUSD",1765418656591,0.493,3252.2,3251.2,0.81270118]
["bitfinex","ETHUSD",1765418656798,6.14987238,3252.1,3251.2,0.81270118]
["bitfinex","ETHUSD",1765418656982,6.14987238,3252.1,3251.1,0.1591]
["bitfinex","ETHUSD",1765418657300,6.64337238,3252.1,3251.1,0.1591]
["bitfinex","ETHUSD",1765418657810,3.07493619,3252.1,3251.2,0.82816781]
["bitfinex","ETHUSD",1765418658107,0.58047529,3252.5,3252.0,0.3519]
["bitfinex","ETHUSD",1765418658310,0.493,3252.4,3252.0,0.3519]
["bitfinex","ETHUSD",1765418658809,6.1494942,3252.3,3252.0,0.3519]
["bitfinex","ETHUSD",1765418659006,6.1494942,3252.3,3251.5,0.195]
["bitfinex","ETHUSD",1765418659586,3.5667471,3252.3,3251.5,0.195]
["bitfinex","ETHUSD",1765418659787,3.5667471,3252.3,3252.2,0.3519]
["bitfinex","ETHUSD",1765418659788,0.492,3252.3,3252.2,0.3519]
["bitfinex","ETHUSD",1765418659983,0.493,3252.5,3252.2,0.3519]
["bitfinex","ETHUSD",1765418660517,0.191,3252.9,3252.2,0.3519]
["bitfinex","ETHUSD",1765418660717,3.07389647,3253.2,3252.5,0.3519]
["bitfinex","ETHUSD",1765418660918,3.07389647,3253.2,3252.5,3.42644882]
["bitfinex","ETHUSD",1765418661235,0.492,3253.1,3252.5,0.3519]
["bitfinex","ETHUSD",1765418661706,0.492,3253.1,3252.0,0.46080118]
["bitfinex","ETHUSD",1765418661880,0.4935,3253.0,3251.8,0.46080118]
["bitfinex","ETHUSD",1765418662086,0.405504,3252.9,3251.6,0.46080118]
["bitfinex","ETHUSD",1765418662312,0.596504,3252.9,3251.6,0.46080118]
["bitfinex","ETHUSD",1765418662522,0.4935,3252.8,3251.6,0.46080118]
["bitfinex","ETHUSD",1765418662728,0.493,3252.7,3251.6,0.46080118]
["bitfinex","ETHUSD",1765418663099,6.642427,3252.6,3251.6,0.46080118]
["bitfinex","ETHUSD",1765418663422,0.7135427,3252.5,3251.6,0.46080118]
["bitfinex","ETHUSD",1765418663589,6.148927,3252.6,3251.7,0.3519]
["bitfinex","ETHUSD",1765418663912,0.492,3252.5,3251.7,0.3519]
["bitfinex","ETHUSD",1765418664297,0.6636,3251.8,3251.1,0.1591]
["bitfinex","ETHUSD",1765418664489,0.8624,3251.7,3250.5,0.36373444]
["bitfinex","ETHUSD",1765418664689,0.9865,3251.7,3250.3,0.4519]
["bitfinex","ETHUSD",1765418665020,9.22651083,3251.5,3250.3,0.1]
["bitfinex","ETHUSD",1765418665322,1.55247637,3251.4,3250.3,0.1]
["bitfinex","ETHUSD",1765418665529,0.493,3251.3,3250.3,0.1]
["bitfinex","ETHUSD",1765418665730,0.9865,3251.3,3250.3,0.1]
["bitfinex","ETHUSD",1765418666307,0.4935,3251.2,3250.3,0.1]
["bitfinex","ETHUSD",1765418666940,0.4935,3251.2,3249.9,0.46080118]
["bitfinex","ETHUSD",1765418667111,9.227646,3251.1,3250.0,0.35388815]
["bitfinex","ETHUSD",1765418667423,6.151764,3251.1,3249.9,3.53779177]
["bitfinex","ETHUSD",1765418667623,9.721146,3251.1,3249.9,0.46080118]
["bitfinex","ETHUSD",1765418667836,9.721146,3251.1,3249.8,0.001]
["bitfinex","ETHUSD",1765418668128,1.07397529,3251.0,3249.8,0.001]
["bitfinex","ETHUSD",1765418668297,0.492,3250.9,3249.8,0.001]
["bitfinex","ETHUSD",1765418668501,0.15659753,3250.8,3249.8,0.001]
["bitfinex","ETHUSD",1765418669033,6.15252098,3250.7,3249.8,0.001]
["bitfinex","ETHUSD",1765418669244,0.191,3250.9,3249.8,0.3529]
["bitfinex","ETHUSD",1765418670427,0.493,3250.9,3249.8,0.3529]
["bitfinex","ETHUSD",1765418671545,6.15233172,3250.8,3249.8,3.42996667]
["bitfinex","ETHUSD",1765418671846,6.15233172,3250.8,3249.9,0.34299667]
["bitfinex","ETHUSD",1765418672062,6.15233172,3250.8,3249.8,0.001]
["bitfinex","ETHUSD",1765418672063,0.4935,3250.7,3249.8,0.001]
["bitfinex","ETHUSD",1765418673246,6.15233172,3250.8,3249.8,0.001]
["bitfinex","ETHUSD",1765418673403,6.15271026,3250.6,3249.8,0.001]
["bitfinex","ETHUSD",1765418673603,6.64571026,3250.6,3249.9,0.343009]
["bitfinex","ETHUSD",1765418673804,0.58047529,3251.0,3250.5,0.4519]
["bitfinex","ETHUSD",1765418674199,0.191,3250.9,3250.2,0.1]
["bitfinex","ETHUSD",1765418674626,0.4935,3250.8,3249.9,0.46080118]
["bitfinex","ETHUSD",1765418675025,0.4935,3250.8,3249.8,0.001]
["bitfinex","ETHUSD",1765418675434,9.22878147,3250.7,3249.8,0.001]
["bitfinex","ETHUSD",1765418675735,0.493,3250.6,3249.8,0.001]
["bitfinex","ETHUSD",1765418676218,0.9865,3250.6,3249.8,0.001]
["bitfinex","ETHUSD",1765418676605,0.493,3250.6,3249.8,0.001]
["bitfinex","ETHUSD",1765418676800,6.15252098,3250.7,3249.9,0.3519]
["bitfinex","ETHUSD",1765418677028,3.56926049,3250.7,3249.9,0.3519]
["bitfinex","ETHUSD",1765418677333,6.64552098,3250.7,3249.9,0.3519]
["bitfinex","ETHUSD",1765418677708,6.64552098,3250.7,3250.0,0.34300111]
["bitfinex","ETHUSD",1765418678121,6.64552098,3250.7,3250.1,0.1]
["bitfinex","ETHUSD",1765418678644,0.4951,3250.6,3249.8,0.001]
["bitfinex","ETHUSD",1765418679431,6.15289954,3250.5,3249.8,0.001]
["bitfinex","ETHUSD",1765418679754,0.6433,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765418679918,1.1363,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765418680118,1.6314,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765418680449,1.79454,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765418680826,1.6314,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765418681544,4.70841775,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765418682336,3.07701775,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765418682637,3.07673373,3250.2,3249.8,0.3529]
["bitfinex","ETHUSD",1765418682839,3.56973373,3250.2,3249.8,0.3529]
["bitfinex","ETHUSD",1765418683223,6.64649226,3250.2,3249.8,0.3529]
["bitfinex","ETHUSD",1765418683441,3.56973373,3250.2,3249.8,0.3529]
["bitfinex","ETHUSD",1765418683645,6.15349226,3250.2,3249.8,0.001]
["bitfinex","ETHUSD",1765418683850,7.14159226,3250.2,3249.8,0.001]
["bitfinex","ETHUSD",1765418684151,0.493,3250.1,3249.8,0.001]
["bitfinex","ETHUSD",1765418684734,0.4951,3250.6,3249.8,0.001]
["bitfinex","ETHUSD",1765418684919,0.493,3250.5,3250.0,0.3519]
["bitfinex","ETHUSD",1765418685321,0.493,3250.5,3249.8,0.001]
["bitfinex","ETHUSD",1765418685945,0.493,3250.4,3249.8,0.001]
["bitfinex","ETHUSD",1765418686222,0.493,3250.4,3249.8,0.30892953]
["bitfinex","ETHUSD",1765418687049,3.07626049,3250.7,3250.3,0.3519]
["bitfinex","ETHUSD",1765418687232,0.493,3250.6,3250.3,0.4519]
["bitfinex","ETHUSD",1765418687551,0.493,3250.6,3249.8,0.30892953]
["bitfinex","ETHUSD",1765418688425,3.07644977,3250.5,3249.8,0.30892953]
["bitfinex","ETHUSD",1765418688647,3.07644977,3250.5,3249.9,0.33861003]
["bitfinex","ETHUSD",1765418688947,0.4951,3250.4,3249.8,0.001]
["bitfinex","ETHUSD",1765418690551,3.07663907,3250.3,3249.8,0.001]
["bitfinex","ETHUSD",1765418690755,0.493,3250.2,3249.8,0.001]
["bitfinex","ETHUSD",1765418692628,3.0768284,3250.1,3249.8,0.001]
["bitfinex","ETHUSD",1765418692834,0.493,3250.2,3249.8,0.001]
["bitfinex","ETHUSD",1765418692835,3.56976876,3250.2,3249.8,0.001]
["bitfinex","ETHUSD",1765418693357,3.07646402,3250.5,3249.8,0.001]
["bitfinex","ETHUSD",1765418693654,0.492,3250.4,3249.8,0.001]
["bitfinex","ETHUSD",1765418693854,3.07616586,3250.8,3250.4,0.4519]
["bitfinex","ETHUSD",1765418694039,3.07616586,3250.8,3250.4,0.3519]
["bitfinex","ETHUSD",1765418694040,0.492,3250.7,3250.4,0.3519]
["bitfinex","ETHUSD",1765418694238,0.4515,3250.5,3249.8,0.001]
["bitfinex","ETHUSD",1765418694932,3.07654442,3250.4,3249.8,0.001]
["bitfinex","ETHUSD",1765418695136,0.6433,3249.9,3249.6,0.001]
["bitfinex","ETHUSD",1765418695441,0.857004,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765418695847,0.9466,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765418696046,1.4396,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765418696255,1.60274,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765418696861,4.76742241,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765418697067,5.09728241,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765418697241,0.58047529,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418697449,1.52707529,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418697633,2.02007529,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418697828,2.34452311,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418698229,1.43747929,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418698536,2.02007529,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418699061,5.09737711,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418699266,5.50288111,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418700066,5.54134738,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418700236,6.40320283,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418700436,6.36473656,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418700940,5.46623256,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418701253,5.09737711,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418701437,5.54134738,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418701631,5.50288111,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418702052,5.00988111,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418702250,5.50288111,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418702466,6.3993562,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418702667,6.36088993,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765418703437,6.36088993,3249.6,3247.7,0.003]
["bitfinex","ETHUSD",1765418703438,0.405504,3249.0,3247.7,0.003]
["bitfinex","ETHUSD",1765418703766,0.6433,3247.8,3247.7,0.003]
["bitfinex","ETHUSD",1765418703972,1.1363,3247.8,3247.7,0.003]
["bitfinex","ETHUSD",1765418704265,0.493,3247.8,3247.7,0.003]
["bitfinex","ETHUSD",1765418704867,1.4396,3247.8,3247.7,0.003]
["bitfinex","ETHUSD",1765418705248,4.68174732,3247.8,3247.7,0.003]
["bitfinex","ETHUSD",1765418705439,5.66772661,3247.8,3247.7,0.003]
["bitfinex","ETHUSD",1765418705634,0.4515,3247.5,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418705867,0.493,3247.4,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418706066,0.9881,3247.4,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418706267,0.4515,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418706473,0.1918,3247.9,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418706474,0.493,3247.6,3247.3,0.3639]
["bitfinex","ETHUSD",1765418706665,0.494,3247.8,3247.4,0.01556322]
["bitfinex","ETHUSD",1765418706857,0.494,3247.8,3247.5,0.3639]
["bitfinex","ETHUSD",1765418707063,0.4951,3248.7,3247.7,0.3639]
["bitfinex","ETHUSD",1765418707264,0.494,3248.6,3247.7,0.3639]
["bitfinex","ETHUSD",1765418707640,0.494,3248.6,3247.8,0.38069658]
["bitfinex","ETHUSD",1765418708076,0.6668,3249.2,3248.5,0.523]
["bitfinex","ETHUSD",1765418708263,0.494,3249.1,3248.5,0.523]
["bitfinex","ETHUSD",1765418708460,0.494,3249.1,3248.2,0.1591]
["bitfinex","ETHUSD",1765418708461,0.53247219,3249.1,3248.2,0.1591]
["bitfinex","ETHUSD",1765418708860,1.00747219,3249.1,3248.2,0.1591]
["bitfinex","ETHUSD",1765418709146,0.969,3249.1,3248.2,0.1591]
["bitfinex","ETHUSD",1765418709346,0.494,3249.1,3248.2,3.23767208]
["bitfinex","ETHUSD",1765418709545,0.1918,3249.2,3248.3,0.36015721]
["bitfinex","ETHUSD",1765418709770,0.494,3249.1,3248.3,0.36015721]
["bitfinex","ETHUSD",1765418710376,0.494,3249.1,3237.9,0.00619946]
["bitfinex","ETHUSD",1765418710377,0.475,3249.0,3247.6,0.3639]
["bitfinex","ETHUSD",1765418710553,0.475,3249.0,3247.5,3.07928166]
["bitfinex","ETHUSD",1765418710554,0.03847456,3248.9,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418710760,0.44397856,3248.9,3247.1,0.47894821]
["bitfinex","ETHUSD",1765418711069,0.475,3248.8,3247.1,3.19471653]
["bitfinex","ETHUSD",1765418711264,0.58047529,3248.5,3247.2,0.4739]
["bitfinex","ETHUSD",1765418711466,0.53248048,3248.4,3247.2,0.4739]
["bitfinex","ETHUSD",1765418711708,0.475,3248.3,3247.2,0.11]
["bitfinex","ETHUSD",1765418712946,0.475,3248.3,3247.2,3.18957603]
["bitfinex","ETHUSD",1765418713150,0.475,3248.3,3247.2,3.18956973]
["bitfinex","ETHUSD",1765418713369,0.58047529,3248.1,3247.2,0.11]
["bitfinex","ETHUSD",1765418713553,0.58047529,3248.2,3247.2,0.11]
["bitfinex","ETHUSD",1765418713760,1.51177904,3248.2,3247.2,0.11]
["bitfinex","ETHUSD",1765418713971,0.494,3248.1,3247.2,3.18953698]
["bitfinex","ETHUSD",1765418714172,3.07777538,3249.1,3248.1,0.523]
["bitfinex","ETHUSD",1765418714374,0.494,3249.0,3248.2,0.3639]
["bitfinex","ETHUSD",1765418714576,0.494,3249.0,3247.5,0.3639]
["bitfinex","ETHUSD",1765418714779,0.50697456,3248.9,3247.2,0.11]
["bitfinex","ETHUSD",1765418714978,0.50697456,3248.9,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418714979,0.4698,3247.3,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418715289,0.494,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418715487,0.9638,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418715691,0.494,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418715994,0.494,3247.7,3247.1,0.58894821]
["bitfinex","ETHUSD",1765418716181,0.4698,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418716381,0.9648,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418716580,1.4333,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418717069,0.4698,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418717271,0.9648,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418717594,1.4333,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418717757,0.4685,3247.8,3247.1,0.58894821]
["bitfinex","ETHUSD",1765418717963,0.495,3247.7,3247.1,0.58894821]
["bitfinex","ETHUSD",1765418718979,0.9635,3247.6,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418719472,0.495,3247.6,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418719671,1.04897529,3247.5,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418719867,1.54497529,3247.5,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418720068,0.4698,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418720260,0.4685,3247.4,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418720461,0.6552,3248.0,3247.1,0.22504821]
["bitfinex","ETHUSD",1765418720661,0.61896169,3247.9,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418720868,0.496,3247.8,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418721211,0.4698,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418721381,0.9658,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418721565,4.51387625,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418721765,0.1867,3248.0,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418721998,1.04897529,3247.8,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418722506,0.496,3247.7,3247.1,0.22504821]
["bitfinex","ETHUSD",1765418722671,0.496,3247.7,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418722870,0.4685,3247.6,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418723079,0.496,3247.5,3247.1,0.22504821]
["bitfinex","ETHUSD",1765418723414,0.496,3247.5,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418723596,0.9645,3247.5,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418723795,0.496,3247.5,3247.1,0.22504821]
["bitfinex","ETHUSD",1765418724113,0.496,3247.4,3247.1,0.22504821]
["bitfinex","ETHUSD",1765418724513,0.58047529,3247.8,3247.1,0.22504821]
["bitfinex","ETHUSD",1765418724683,0.496,3247.7,3247.1,0.22504821]
["bitfinex","ETHUSD",1765418725210,0.496,3247.7,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418726104,1.48043407,3247.8,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418726298,3.65939856,3247.9,3247.2,0.11]
["bitfinex","ETHUSD",1765418726510,0.495,3247.7,3247.2,0.11]
["bitfinex","ETHUSD",1765418726885,0.4698,3247.3,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418727102,0.9648,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418727627,1.4333,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418727798,0.9648,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418728122,0.495,3247.2,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418728690,0.4685,3247.6,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418728883,0.495,3247.5,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418729481,0.4685,3247.6,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418729715,0.495,3247.5,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418730085,1.07547529,3247.5,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418730280,0.41026801,3247.4,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418730481,0.495,3247.4,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418730721,0.495,3247.3,3247.1,0.11504821]
["bitfinex","ETHUSD",1765418731093,7.06539592,3247.2,3247.1,4.821e-05]
["bitfinex","ETHUSD",1765418731410,7.60737651,3247.2,3247.1,4.821e-05]
["bitfinex","ETHUSD",1765418731739,10.68695276,3247.2,3247.1,4.821e-05]
["bitfinex","ETHUSD",1765418731913,12.11309491,3247.2,3247.1,4.821e-05]
["bitfinex","ETHUSD",1765418732618,12.11309491,3247.2,3246.4,0.001]
["bitfinex","ETHUSD",1765418732619,1.82657929,3247.1,3246.4,0.001]
["bitfinex","ETHUSD",1765418732797,7.32457651,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765418732998,2.46343294,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765418733304,8.28807651,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765418733608,11.36831676,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765418734220,10.87331676,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765418734430,0.1865,3245.9,3244.7,0.37618802]
["bitfinex","ETHUSD",1765418734602,0.1867,3243.5,3241.0,0.00489965]
["bitfinex","ETHUSD",1765418734800,0.58047529,3241.9,3241.0,0.00489965]
["bitfinex","ETHUSD",1765418735133,1.37539192,3242.2,3241.2,19.665086]
["bitfinex","ETHUSD",1765418735333,0.405504,3243.0,3242.0,0.1906]
["bitfinex","ETHUSD",1765418735494,0.1559,3244.6,3242.1,13.225702]
["bitfinex","ETHUSD",1765418735800,0.499,3244.4,3243.1,3.400694]
["bitfinex","ETHUSD",1765418735997,0.5,3244.5,3243.4,0.58047529]
["bitfinex","ETHUSD",1765418736255,0.1867,3244.9,3243.5,2.1407007]
["bitfinex","ETHUSD",1765418736396,0.5,3244.4,3243.6,0.21407007]
["bitfinex","ETHUSD",1765418736595,0.5,3244.4,3243.6,0.4968]
["bitfinex","ETHUSD",1765418736804,0.1559,3245.3,3243.6,0.4968]
["bitfinex","ETHUSD",1765418737004,0.5,3244.4,3243.6,0.4968]
["bitfinex","ETHUSD",1765418737208,0.5,3244.4,3243.8,0.58047529]
["bitfinex","ETHUSD",1765418737603,0.5,3244.4,3243.9,0.4747]
["bitfinex","ETHUSD",1765418737996,0.5,3244.4,3243.9,3.55740897]
["bitfinex","ETHUSD",1765418738203,0.5,3244.4,3244.0,0.46080118]
["bitfinex","ETHUSD",1765418738507,0.5,3244.4,3244.0,0.93550118]
["bitfinex","ETHUSD",1765418738706,0.6517,3245.3,3244.0,1.3373222]
["bitfinex","ETHUSD",1765418739046,0.5,3244.5,3244.0,1.3373222]
["bitfinex","ETHUSD",1765418739405,0.5,3244.6,3244.0,1.3373222]
["bitfinex","ETHUSD",1765418739827,0.4958,3244.9,3244.0,0.46080118]
["bitfinex","ETHUSD",1765418740016,0.5,3244.3,3244.0,0.93550118]
["bitfinex","ETHUSD",1765418740218,0.5,3244.5,3244.0,4.01811523]
["bitfinex","ETHUSD",1765418740539,0.405504,3245.2,3244.0,4.01811523]
["bitfinex","ETHUSD",1765418740734,0.5,3244.6,3244.0,4.01811523]
["bitfinex","ETHUSD",1765418740942,0.5,3244.6,3244.3,0.46080118]
["bitfinex","ETHUSD",1765418741726,0.5,3244.6,3244.0,0.46080118]
["bitfinex","ETHUSD",1765418741946,0.5,3244.6,3244.2,0.46080118]
["bitfinex","ETHUSD",1765418742333,0.1559,3245.3,3244.4,0.46080118]
["bitfinex","ETHUSD",1765418742535,0.5,3245.3,3245.0,0.46080118]
["bitfinex","ETHUSD",1765418742853,0.1865,3245.9,3245.2,0.1966]
["bitfinex","ETHUSD",1765418743150,0.5,3245.8,3245.0,0.46080118]
["bitfinex","ETHUSD",1765418743654,0.5,3245.8,3244.9,0.1966]
["bitfinex","ETHUSD",1765418743825,0.61898778,3245.7,3244.9,0.1966]
["bitfinex","ETHUSD",1765418744155,0.36999432,3245.6,3244.7,0.46080118]
["bitfinex","ETHUSD",1765418744368,0.1865,3245.9,3245.1,0.46080118]
["bitfinex","ETHUSD",1765418744651,0.4958,3246.6,3245.1,0.46080118]
["bitfinex","ETHUSD",1765418744850,0.5,3246.5,3245.3,0.46080118]
["bitfinex","ETHUSD",1765418745155,0.03850418,3246.4,3245.3,0.46080118]
["bitfinex","ETHUSD",1765418745358,1.11477947,3246.4,3244.6,0.4747]
["bitfinex","ETHUSD",1765418745573,1.11477947,3246.4,3244.6,3.55672977]
["bitfinex","ETHUSD",1765418745574,0.405504,3246.2,3244.6,3.55672977]
["bitfinex","ETHUSD",1765418745857,0.58047529,3246.0,3244.6,3.55672977]
["bitfinex","ETHUSD",1765418746159,0.22501012,3245.9,3244.7,3.08194902]
["bitfinex","ETHUSD",1765418746455,0.5,3245.8,3244.6,3.55670138]
["bitfinex","ETHUSD",1765418746860,0.405504,3245.8,3244.6,3.55670138]
["bitfinex","ETHUSD",1765418747169,0.6823,3245.9,3244.6,3.55670138]
["bitfinex","ETHUSD",1765418747170,0.5,3245.7,3244.6,3.55670138]
["bitfinex","ETHUSD",1765418747773,0.6823,3245.9,3244.6,3.55670138]
["bitfinex","ETHUSD",1765418747774,0.499,3245.6,3244.6,3.55670138]
["bitfinex","ETHUSD",1765418747962,0.4958,3245.8,3244.6,6.16404539]
["bitfinex","ETHUSD",1765418748138,0.1865,3245.9,3244.7,0.4747]
["bitfinex","ETHUSD",1765418748465,0.5,3245.8,3244.7,0.4747]
["bitfinex","ETHUSD",1765418748671,0.5,3245.7,3244.7,0.4747]
["bitfinex","ETHUSD",1765418748972,1.07627529,3246.3,3244.7,0.4747]
["bitfinex","ETHUSD",1765418749151,1.49614391,3246.2,3244.8,0.97207894]
["bitfinex","ETHUSD",1765418749355,0.41566862,3246.2,3244.8,0.97207894]
["bitfinex","ETHUSD",1765418749559,0.499,3246.1,3244.9,0.4747]
["bitfinex","ETHUSD",1765418749757,0.4958,3246.8,3245.1,0.58047529]
["bitfinex","ETHUSD",1765418749968,3.26573407,3247.0,3246.0,0.1966]
["bitfinex","ETHUSD",1765418750174,0.4958,3247.6,3246.0,0.1966]
["bitfinex","ETHUSD",1765418750374,0.37616102,3247.5,3246.1,0.4747]
["bitfinex","ETHUSD",1765418750680,0.499,3247.4,3246.1,0.4747]
["bitfinex","ETHUSD",1765418750977,0.002,3247.8,3246.1,0.4747]
["bitfinex","ETHUSD",1765418751287,0.002,3247.8,3247.3,0.1966]
["bitfinex","ETHUSD",1765418751471,0.499,3247.7,3246.5,7.484388]
["bitfinex","ETHUSD",1765418751783,1.07947529,3247.7,3246.6,3.55479827]
["bitfinex","ETHUSD",1765418751983,0.97309858,3247.7,3246.6,4.21831004]
["bitfinex","ETHUSD",1765418752182,1.55357387,3247.7,3246.7,0.4747]
["bitfinex","ETHUSD",1765418752350,0.47409858,3247.7,3246.7,0.4747]
["bitfinex","ETHUSD",1765418752552,0.002,3247.8,3246.8,5.68309722]
["bitfinex","ETHUSD",1765418752777,0.002,3247.8,3246.7,1.05517529]
["bitfinex","ETHUSD",1765418753115,0.002,3247.8,3246.8,0.4747]
["bitfinex","ETHUSD",1765418753270,0.002,3247.8,3247.0,6.26357251]
["bitfinex","ETHUSD",1765418753451,3.07768875,3249.2,3247.0,6.26357251]
["bitfinex","ETHUSD",1765418753452,0.002,3249.9,3248.4,0.1966]
["bitfinex","ETHUSD",1765418753653,0.002,3249.9,3248.6,5.68309722]
["bitfinex","ETHUSD",1765418753888,0.002,3249.9,3248.7,6.15630866]
["bitfinex","ETHUSD",1765418754085,0.002,3249.9,3248.8,0.58047529]
["bitfinex","ETHUSD",1765418754382,0.002,3249.9,3249.8,0.1966]
["bitfinex","ETHUSD",1765418754881,0.002,3249.9,3249.8,0.50419]
["bitfinex","ETHUSD",1765418755882,0.499,3251.3,3249.8,4.20003115]
["bitfinex","ETHUSD",1765418756083,0.499,3251.3,3249.8,7.27714358]
["bitfinex","ETHUSD",1765418756299,0.499,3251.3,3249.9,0.4747]
["bitfinex","ETHUSD",1765418756451,3.0755853,3251.5,3249.9,1.25177529]
["bitfinex","ETHUSD",1765418756783,1.07947529,3251.4,3249.9,1.25177529]
["bitfinex","ETHUSD",1765418757016,0.41550606,3251.3,3250.0,0.4747]
["bitfinex","ETHUSD",1765418757195,0.41550606,3251.3,3249.9,0.405504]
["bitfinex","ETHUSD",1765418757517,0.91130606,3251.3,3249.3,0.405504]
["bitfinex","ETHUSD",1765418757709,0.91130606,3251.3,3249.4,2.261611]
["bitfinex","ETHUSD",1765418757911,6.6473748,3251.2,3249.6,2.338287]
["bitfinex","ETHUSD",1765418758106,3.5715874,3251.2,3249.6,2.338287]
["bitfinex","ETHUSD",1765418758419,0.91450606,3251.3,3249.7,0.405504]
["bitfinex","ETHUSD",1765418758620,0.91450606,3251.3,3249.8,0.499]
["bitfinex","ETHUSD",1765418758621,1.07627529,3251.2,3249.8,0.499]
["bitfinex","ETHUSD",1765418759118,0.4958,3251.1,3249.8,0.499]
["bitfinex","ETHUSD",1765418759304,0.405504,3251.0,3249.2,0.87590118]
["bitfinex","ETHUSD",1765418759615,0.694,3250.9,3249.3,3.07751964]
["bitfinex","ETHUSD",1765418759790,0.694,3250.9,3249.6,3.07730182]
["bitfinex","ETHUSD",1765418759791,0.77867529,3250.9,3249.6,3.07730182]
["bitfinex","ETHUSD",1765418759992,4.35375276,3250.9,3249.4,0.820604]
["bitfinex","ETHUSD",1765418760186,4.35375276,3250.9,3249.5,3.07738291]
["bitfinex","ETHUSD",1765418760187,0.48495528,3250.8,3249.5,3.07738291]
["bitfinex","ETHUSD",1765418760415,0.48495528,3250.8,3249.5,3.49248291]
["bitfinex","ETHUSD",1765418760592,0.53425325,3250.7,3249.2,0.46080118]
["bitfinex","ETHUSD",1765418760785,0.53425325,3250.7,3249.1,0.9141]
["bitfinex","ETHUSD",1765418760786,0.4958,3250.7,3249.1,0.9141]
["bitfinex","ETHUSD",1765418761395,0.4958,3250.7,3249.1,3.57675402]
["bitfinex","ETHUSD",1765418761597,0.15612306,3250.6,3249.1,0.499]
["bitfinex","ETHUSD",1765418761817,0.58047529,3250.4,3249.1,0.499]
["bitfinex","ETHUSD",1765418762017,0.1982,3249.2,3248.4,0.1966]
["bitfinex","ETHUSD",1765418762922,0.1982,3250.0,3248.6,0.405504]
["bitfinex","ETHUSD",1765418763122,0.1982,3250.0,3248.5,3.07827852]
["bitfinex","ETHUSD",1765418763123,0.03846272,3249.9,3248.5,3.07827852]
["bitfinex","ETHUSD",1765418763440,0.4958,3249.9,3248.4,0.1966]
["bitfinex","ETHUSD",1765418763920,0.58047529,3249.7,3248.4,0.1966]
["bitfinex","ETHUSD",1765418764293,0.5,3249.6,3248.4,0.1966]
["bitfinex","ETHUSD",1765418764511,0.53846627,3249.6,3248.4,0.1966]
["bitfinex","ETHUSD",1765418764835,0.4958,3249.7,3248.7,0.46080118]
["bitfinex","ETHUSD",1765418765023,0.9958,3249.5,3248.1,0.46080118]
["bitfinex","ETHUSD",1765418765225,0.1982,3248.8,3247.7,0.1093]
["bitfinex","ETHUSD",1765418765540,0.405504,3248.6,3247.3,0.1093]
["bitfinex","ETHUSD",1765418765837,0.5,3248.5,3247.3,0.1093]
["bitfinex","ETHUSD",1765418766036,0.58047529,3248.3,3247.3,0.1093]
["bitfinex","ETHUSD",1765418766605,0.5,3248.2,3247.3,0.1093]
["bitfinex","ETHUSD",1765418767934,3.6590631,3248.3,3247.3,0.1093]
["bitfinex","ETHUSD",1765418768245,0.405504,3248.6,3247.4,0.87590118]
["bitfinex","ETHUSD",1765418768246,0.5,3248.4,3247.4,0.87590118]
["bitfinex","ETHUSD",1765418768424,0.5,3248.4,3247.3,0.1093]
["bitfinex","ETHUSD",1765418768935,0.9713,3248.4,3247.3,3.18873832]
["bitfinex","ETHUSD",1765418769121,0.9713,3248.4,3247.3,3.18878091]
["bitfinex","ETHUSD",1765418769328,0.9713,3248.4,3247.3,0.1093]
["bitfinex","ETHUSD",1765418769711,0.4713,3248.3,3247.3,0.1093]
["bitfinex","ETHUSD",1765418770105,6.62839764,3248.3,3247.3,0.1093]
["bitfinex","ETHUSD",1765418770339,0.71283976,3248.2,3247.3,0.1093]
["bitfinex","ETHUSD",1765418770536,0.71283976,3248.2,3247.3,3.18876121]
["bitfinex","ETHUSD",1765418771037,0.5,3248.4,3247.3,0.5244]
["bitfinex","ETHUSD",1765418771331,0.5,3248.4,3247.3,3.6038027]
["bitfinex","ETHUSD",1765418771735,0.9713,3248.4,3247.3,0.1093]
["bitfinex","ETHUSD",1765418771947,0.405504,3248.3,3246.9,0.4151]
["bitfinex","ETHUSD",1765418772148,0.58047529,3248.1,3246.6,0.46080118]
["bitfinex","ETHUSD",1765418772448,1.17377316,3248.0,3246.7,0.4151]
["bitfinex","ETHUSD",1765418772828,0.1946,3247.9,3246.7,0.4151]
["bitfinex","ETHUSD",1765418773045,0.405504,3247.8,3246.2,0.1966]
["bitfinex","ETHUSD",1765418773341,0.1946,3246.8,3246.2,0.1966]
["bitfinex","ETHUSD",1765418773841,0.5,3247.1,3246.2,0.1966]
["bitfinex","ETHUSD",1765418774043,0.5,3247.1,3246.2,3.27711448]
["bitfinex","ETHUSD",1765418774340,0.4713,3247.7,3246.3,0.46080118]
["bitfinex","ETHUSD",1765418774540,0.499,3247.6,3246.3,0.87590118]
["bitfinex","ETHUSD",1765418774747,0.499,3247.5,3246.3,0.87590118]
["bitfinex","ETHUSD",1765418774945,0.499,3247.5,3246.4,0.4151]
["bitfinex","ETHUSD",1765418775345,0.499,3247.4,3246.4,0.4151]
["bitfinex","ETHUSD",1765418776055,0.499,3247.4,3246.3,3.08041278]
["bitfinex","ETHUSD",1765418776358,1.06147529,3247.3,3246.2,0.1966]
["bitfinex","ETHUSD",1765418776564,0.46398619,3247.2,3246.2,0.1966]
["bitfinex","ETHUSD",1765418777228,0.46398619,3247.2,3246.3,3.08034703]
["bitfinex","ETHUSD",1765418777430,0.1946,3247.9,3246.4,3.08032989]
["bitfinex","ETHUSD",1765418777736,1.07947529,3247.8,3247.1,0.1093]
["bitfinex","ETHUSD",1765418778143,0.58047529,3247.7,3247.1,0.1093]
["bitfinex","ETHUSD",1765418778351,0.58047529,3247.8,3246.4,0.4151]
["bitfinex","ETHUSD",1765418778664,0.53748877,3247.7,3246.7,3.08003163]
["bitfinex","ETHUSD",1765418778959,0.499,3248.1,3247.1,6.15934098]
["bitfinex","ETHUSD",1765418779452,0.499,3248.1,3247.2,0.1093]
["bitfinex","ETHUSD",1765418780337,0.58047529,3247.9,3247.2,0.1093]
["bitfinex","ETHUSD",1765418780532,1.07947529,3248.1,3247.2,0.1093]
["bitfinex","ETHUSD",1765418780859,0.499,3248.1,3247.2,0.1093]
["bitfinex","ETHUSD",1765418781237,0.499,3248.0,3247.2,3.18886622]
["bitfinex","ETHUSD",1765418781654,0.1868,3247.9,3247.2,0.1093]
["bitfinex","ETHUSD",1765418781861,0.4917,3247.3,3246.7,3.08005049]
["bitfinex","ETHUSD",1765418782032,0.4917,3247.3,3246.2,0.1966]
["bitfinex","ETHUSD",1765418782358,0.481,3247.2,3246.2,0.1966]
["bitfinex","ETHUSD",1765418782735,3.56060812,3247.2,3246.2,0.1966]
["bitfinex","ETHUSD",1765418782956,0.35606081,3247.1,3246.2,3.08050927]
["bitfinex","ETHUSD",1765418783856,0.35606081,3247.1,3246.2,3.08051628]
["bitfinex","ETHUSD",1765418784031,0.481,3247.2,3246.2,6.1610412]
["bitfinex","ETHUSD",1765418784959,0.481,3247.2,3246.1,6.25951797]
["bitfinex","ETHUSD",1765418785160,0.481,3247.2,3246.1,3.17889815]
["bitfinex","ETHUSD",1765418785333,3.56059602,3247.2,3246.1,3.17889815]
["bitfinex","ETHUSD",1765418785661,0.499,3247.2,3246.1,6.25951797]
["bitfinex","ETHUSD",1765418785830,0.499,3247.2,3246.1,6.98288989]
["bitfinex","ETHUSD",1765418786230,0.499,3247.2,3246.2,0.4151]
["bitfinex","ETHUSD",1765418786662,0.481,3247.1,3246.1,3.90227007]
["bitfinex","ETHUSD",1765418786862,0.481,3247.1,3246.1,3.17889815]
["bitfinex","ETHUSD",1765418787079,0.481,3247.1,3246.1,6.25951797]
["bitfinex","ETHUSD",1765418788752,0.499,3247.2,3246.1,6.25951797]
["bitfinex","ETHUSD",1765418789080,0.592304,3247.9,3246.1,6.25951797]
["bitfinex","ETHUSD",1765418789081,0.1868,3247.9,3247.1,0.5244]
["bitfinex","ETHUSD",1765418789253,0.58047529,3247.8,3247.1,0.1093]
["bitfinex","ETHUSD",1765418789454,0.43272154,3247.7,3246.6,0.9131]
["bitfinex","ETHUSD",1765418789679,0.91372154,3247.7,3246.6,0.9131]
["bitfinex","ETHUSD",1765418789880,0.95221031,3247.7,3246.6,0.9131]
["bitfinex","ETHUSD",1765418790083,0.481,3247.6,3246.6,0.498]
["bitfinex","ETHUSD",1765418790862,0.481,3247.6,3246.7,3.08005051]
["bitfinex","ETHUSD",1765418791062,0.94217236,3247.6,3246.7,3.08005051]
["bitfinex","ETHUSD",1765418791257,0.498,3247.5,3246.6,3.57812304]
["bitfinex","ETHUSD",1765418791483,0.498,3247.5,3246.6,6.65826842]
["bitfinex","ETHUSD",1765418791671,0.58047529,3247.7,3246.6,6.57536842]
["bitfinex","ETHUSD",1765418792192,0.498,3247.6,3246.6,6.57536842]
["bitfinex","ETHUSD",1765418792388,1.39474827,3247.6,3246.1,0.0983]
["bitfinex","ETHUSD",1765418792565,1.39474827,3247.6,3245.5,0.87590118]
["bitfinex","ETHUSD",1765418792566,0.1868,3246.7,3245.5,0.4151]
["bitfinex","ETHUSD",1765418792766,0.498,3246.6,3245.6,0.0983]
["bitfinex","ETHUSD",1765418792977,3.08024025,3246.5,3245.6,0.0983]
["bitfinex","ETHUSD",1765418793167,1.29441461,3246.4,3245.2,0.498]
["bitfinex","ETHUSD",1765418793367,1.77541461,3246.4,3245.1,0.0983]
["bitfinex","ETHUSD",1765418793700,0.481,3246.3,3245.1,0.0983]
["bitfinex","ETHUSD",1765418793886,0.71393932,3246.4,3245.6,3.0810944]
["bitfinex","ETHUSD",1765418794066,0.498,3246.3,3245.6,3.0810944]
["bitfinex","ETHUSD",1765418794675,0.6678,3246.7,3245.6,6.1621888]
["bitfinex","ETHUSD",1765418794874,0.1868,3247.0,3245.8,10.0872731]
["bitfinex","ETHUSD",1765418795096,0.498,3246.8,3245.8,6.1618091]
["bitfinex","ETHUSD",1765418795280,0.1868,3247.0,3245.9,7.672492]
["bitfinex","ETHUSD",1765418795484,0.6848,3247.0,3246.0,1.38343011]
["bitfinex","ETHUSD",1765418795692,1.06147529,3246.9,3245.8,3.08090455]
["bitfinex","ETHUSD",1765418795882,1.06147529,3246.9,3245.2,0.46080118]
["bitfinex","ETHUSD",1765418795883,1.09997354,3246.9,3245.5,3.08117148]
["bitfinex","ETHUSD",1765418796208,0.405504,3246.7,3245.0,0.46080118]
["bitfinex","ETHUSD",1765418796389,0.405504,3246.7,3245.3,3.08131201]
["bitfinex","ETHUSD",1765418796595,0.405504,3246.7,3244.7,4.04070996]
["bitfinex","ETHUSD",1765418796596,0.405504,3246.5,3244.9,0.001]
["bitfinex","ETHUSD",1765418796800,0.405504,3246.3,3244.9,0.001]
["bitfinex","ETHUSD",1765418797105,0.98597929,3246.1,3244.9,0.001]
["bitfinex","ETHUSD",1765418797475,0.4848,3246.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418797898,0.1993,3245.9,3244.9,0.001]
["bitfinex","ETHUSD",1765418798098,0.498,3245.8,3244.9,0.001]
["bitfinex","ETHUSD",1765418798283,0.9828,3245.8,3244.9,0.001]
["bitfinex","ETHUSD",1765418798475,0.498,3245.8,3244.9,0.001]
["bitfinex","ETHUSD",1765418798675,0.4848,3245.7,3244.9,0.001]
["bitfinex","ETHUSD",1765418798876,0.58047529,3245.6,3244.9,0.001]
["bitfinex","ETHUSD",1765418799094,0.41463679,3245.5,3244.9,0.001]
["bitfinex","ETHUSD",1765418799302,0.89943679,3245.5,3244.9,0.001]
["bitfinex","ETHUSD",1765418799707,0.4848,3245.4,3244.9,0.001]
["bitfinex","ETHUSD",1765418800111,0.498,3245.3,3244.9,0.001]
["bitfinex","ETHUSD",1765418800331,0.4756,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418800495,0.498,3245.1,3244.9,0.001]
["bitfinex","ETHUSD",1765418801427,0.4756,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418801717,1.54087529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418802021,2.76658158,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418802402,1.78060229,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418802603,0.498,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418802789,0.4848,3245.4,3244.9,0.001]
["bitfinex","ETHUSD",1765418802989,0.9828,3245.3,3244.9,0.001]
["bitfinex","ETHUSD",1765418803518,0.881104,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418803921,1.365904,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418804119,0.4756,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418804320,0.498,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418804819,1.4584,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418805022,0.9604,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418805322,2.44437929,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418805528,5.77048131,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418807531,2.68881722,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418807833,0.58047529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418808036,2.03887529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418808218,4.62253938,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418808519,5.56356418,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418808733,5.52504338,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418808890,6.38955567,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418810025,5.89255567,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418810208,6.38955567,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418812046,0.58047529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418812210,1.55307529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418812543,2.03787529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418812924,1.55307529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418813124,5.11953938,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418813449,5.93964944,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418813918,2.85798535,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418814319,1.07747529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418814538,5.11953938,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418814712,2.03787529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418815356,1.54087529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418815518,1.55307529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418815720,2.03787529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418816217,5.11953938,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418816542,2.03787529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418817830,5.11953938,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418818143,2.85797764,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418818448,5.11953938,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418818851,2.03787529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418819231,5.11953938,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418819820,2.03787529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418820442,5.11953938,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418820626,2.03787529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418820832,5.63148037,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418821121,6.07550517,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765418821335,0.98597929,3244.9,3243.5,0.001]
["bitfinex","ETHUSD",1765418821551,0.58047529,3244.6,3243.5,3.50018901]
["bitfinex","ETHUSD",1765418821732,0.71296406,3244.5,3243.5,0.4171]
["bitfinex","ETHUSD",1765418822144,0.67443733,3244.5,3243.5,0.001]
["bitfinex","ETHUSD",1765418822347,0.497,3244.4,3243.6,0.4171]
["bitfinex","ETHUSD",1765418822854,0.497,3244.4,3243.6,0.001]
["bitfinex","ETHUSD",1765418823221,0.53552792,3244.4,3243.6,0.001]
["bitfinex","ETHUSD",1765418823418,0.497,3244.4,3243.6,0.001]
["bitfinex","ETHUSD",1765418823651,0.58047529,3244.3,3243.6,0.001]
["bitfinex","ETHUSD",1765418824228,0.72420171,3244.2,3243.6,0.001]
["bitfinex","ETHUSD",1765418824435,0.497,3244.1,3243.6,0.001]
["bitfinex","ETHUSD",1765418824841,0.459,3244.0,3243.6,0.001]
["bitfinex","ETHUSD",1765418825042,0.6624,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765418825253,4.064404,3243.6,3243.2,0.001]
["bitfinex","ETHUSD",1765418825536,0.875404,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765418825769,4.63065466,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765418825939,5.08965466,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765418826133,5.49515866,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765418826342,8.73115866,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765418826554,10.27249747,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765418826757,7.03649747,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765418827155,0.98597929,3243.2,3240.6,0.1093]
["bitfinex","ETHUSD",1765418827359,0.4592,3242.3,3241.4,3.08506576]
["bitfinex","ETHUSD",1765418827559,0.499,3242.2,3241.1,0.5204]
["bitfinex","ETHUSD",1765418827757,0.499,3242.1,3241.3,7.09699]
["bitfinex","ETHUSD",1765418827943,0.58047529,3243.2,3242.3,0.001]
["bitfinex","ETHUSD",1765418828267,6.10798046,3242.9,3242.3,0.001]
["bitfinex","ETHUSD",1765418828462,6.10798046,3242.9,3241.6,0.001]
["bitfinex","ETHUSD",1765418828463,0.405504,3242.3,3241.6,0.001]
["bitfinex","ETHUSD",1765418828670,0.4251,3242.0,3241.6,0.001]
["bitfinex","ETHUSD",1765418828837,0.6586,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1765418829238,1.4242,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1765418829473,0.9582,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1765418829664,0.9252,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1765418829934,5.95501685,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1765418830159,0.98597929,3241.6,3239.7,0.12289945]
["bitfinex","ETHUSD",1765418830362,1.04647529,3241.6,3239.8,0.4211]
["bitfinex","ETHUSD",1765418830533,0.405504,3241.4,3239.7,6.29627662]
["bitfinex","ETHUSD",1765418830865,0.405504,3241.4,3239.7,6.71737662]
["bitfinex","ETHUSD",1765418831066,0.405504,3241.2,3239.8,0.68276766]
["bitfinex","ETHUSD",1765418831242,0.405504,3241.2,3239.7,0.12289945]
["bitfinex","ETHUSD",1765418831558,0.405504,3241.0,3239.7,0.12289945]
["bitfinex","ETHUSD",1765418831862,0.98597929,3240.8,3239.7,0.12289945]
["bitfinex","ETHUSD",1765418832287,0.405504,3240.6,3239.7,0.12289945]
["bitfinex","ETHUSD",1765418832491,0.405504,3240.4,3239.7,0.12289945]
["bitfinex","ETHUSD",1765418832816,0.659,3239.8,3239.7,0.12289945]
["bitfinex","ETHUSD",1765418832965,0.659,3239.8,3238.0,0.4578]
["bitfinex","ETHUSD",1765418832966,0.1998,3238.6,3238.0,0.4578]
["bitfinex","ETHUSD",1765418833163,0.5,3238.5,3238.1,0.002]
["bitfinex","ETHUSD",1765418833473,0.5,3238.4,3238.0,0.4578]
["bitfinex","ETHUSD",1765418833667,0.3878,3238.1,3238.0,0.4578]
["bitfinex","ETHUSD",1765418833867,0.853,3238.1,3238.0,0.4578]
["bitfinex","ETHUSD",1765418834286,1.43347529,3238.1,3238.0,0.4578]
["bitfinex","ETHUSD",1765418834471,0.58047529,3239.2,3238.0,1.4225]
["bitfinex","ETHUSD",1765418834665,0.1998,3238.9,3238.0,0.9296]
["bitfinex","ETHUSD",1765418834884,0.405504,3238.7,3238.0,0.4578]
["bitfinex","ETHUSD",1765418835090,0.466,3238.8,3238.0,0.4578]
["bitfinex","ETHUSD",1765418835392,0.501,3238.7,3238.1,0.1803]
["bitfinex","ETHUSD",1765418835580,0.501,3238.6,3238.1,0.1803]
["bitfinex","ETHUSD",1765418835993,0.466,3239.2,3238.2,0.4929]
["bitfinex","ETHUSD",1765418836170,0.501,3239.4,3239.1,0.1803]
["bitfinex","ETHUSD",1765418836791,0.501,3239.5,3239.2,0.4929]
["bitfinex","ETHUSD",1765418837092,0.501,3239.7,3239.2,0.4929]
["bitfinex","ETHUSD",1765418837478,0.466,3240.7,3239.2,0.4929]
["bitfinex","ETHUSD",1765418837792,3.08594352,3240.5,3239.1,0.1803]
["bitfinex","ETHUSD",1765418837969,9.25783056,3240.5,3238.8,0.1803]
["bitfinex","ETHUSD",1765418838168,1.45197929,3240.4,3238.8,0.1803]
["bitfinex","ETHUSD",1765418838374,1.95297929,3240.4,3238.1,0.1803]
["bitfinex","ETHUSD",1765418838696,0.405504,3240.2,3238.1,0.6732]
["bitfinex","ETHUSD",1765418838993,0.405504,3240.0,3238.5,3.08777231]
["bitfinex","ETHUSD",1765418839292,0.501,3239.9,3238.2,0.4929]
["bitfinex","ETHUSD",1765418839474,0.7008,3239.9,3238.3,0.4929]
["bitfinex","ETHUSD",1765418839662,0.501,3239.8,3238.8,3.08748836]
["bitfinex","ETHUSD",1765418839862,0.0918923,3239.9,3238.4,12.35169926]
["bitfinex","ETHUSD",1765418840098,0.52267072,3240.8,3238.5,6.23923]
["bitfinex","ETHUSD",1765418840259,6.67268228,3240.7,3238.5,0.4854]
["bitfinex","ETHUSD",1765418840468,0.0385731,3240.6,3238.6,0.4854]
["bitfinex","ETHUSD",1765418840675,0.405504,3240.4,3238.6,0.4854]
["bitfinex","ETHUSD",1765418840992,0.63857429,3240.5,3238.7,3.737637]
["bitfinex","ETHUSD",1765418841295,6.56701684,3241.7,3238.7,3.737637]
["bitfinex","ETHUSD",1765418841296,0.501,3240.4,3238.7,6.28039]
["bitfinex","ETHUSD",1765418841592,0.03857667,3240.3,3238.8,0.4854]
["bitfinex","ETHUSD",1765418841795,6.57796248,3240.2,3238.4,3.08786528]
["bitfinex","ETHUSD",1765418841979,0.405504,3240.0,3238.5,0.4854]
["bitfinex","ETHUSD",1765418842185,0.61905434,3240.1,3238.5,0.4854]
["bitfinex","ETHUSD",1765418842186,0.405504,3239.8,3238.5,0.4854]
["bitfinex","ETHUSD",1765418842680,0.502,3239.7,3238.5,0.4854]
["bitfinex","ETHUSD",1765418842883,0.44408901,3239.6,3238.3,0.1884]
["bitfinex","ETHUSD",1765418843190,0.44408901,3239.6,3238.1,0.1803]
["bitfinex","ETHUSD",1765418843384,0.405504,3239.3,3238.1,0.1803]
["bitfinex","ETHUSD",1765418843780,0.49938857,3239.4,3238.0,0.4578]
["bitfinex","ETHUSD",1765418843781,3.08737264,3239.0,3238.0,0.4578]
["bitfinex","ETHUSD",1765418843985,0.85128766,3238.9,3238.0,3.54612612]
["bitfinex","ETHUSD",1765418844165,0.95488766,3238.9,3238.0,3.54612612]
["bitfinex","ETHUSD",1765418844361,0.502,3238.8,3238.0,3.54612612]
["bitfinex","ETHUSD",1765418844589,0.58047529,3239.1,3238.1,0.6738]
["bitfinex","ETHUSD",1765418844792,0.502,3239.0,3238.2,0.4854]
["bitfinex","ETHUSD",1765418844990,0.58047529,3239.2,3238.1,0.1884]
["bitfinex","ETHUSD",1765418845294,0.502,3238.9,3238.1,0.1884]
["bitfinex","ETHUSD",1765418845981,0.502,3238.9,3238.3,3.08804002]
["bitfinex","ETHUSD",1765418846281,0.502,3238.9,3238.2,3.57352161]
["bitfinex","ETHUSD",1765418846484,0.502,3238.8,3238.2,3.57352161]
["bitfinex","ETHUSD",1765418846673,0.405504,3238.7,3238.1,0.1884]
["bitfinex","ETHUSD",1765418846881,1.10316506,3239.2,3238.1,0.1884]
["bitfinex","ETHUSD",1765418846882,0.1862,3238.9,3238.1,0.1884]
["bitfinex","ETHUSD",1765418847090,0.1862,3238.9,3238.0,0.4578]
["bitfinex","ETHUSD",1765418847091,0.502,3238.6,3238.0,0.4578]
["bitfinex","ETHUSD",1765418847291,0.502,3238.7,3238.2,3.08813538]
["bitfinex","ETHUSD",1765418847609,0.502,3238.7,3238.1,0.6738]
["bitfinex","ETHUSD",1765418847610,0.03859692,3238.6,3238.1,0.1884]
["bitfinex","ETHUSD",1765418847906,0.1862,3238.9,3238.1,0.1884]
["bitfinex","ETHUSD",1765418848111,3.62915783,3238.8,3238.0,0.4578]
["bitfinex","ETHUSD",1765418848308,0.405504,3238.6,3238.0,0.4578]
["bitfinex","ETHUSD",1765418848695,0.889604,3238.6,3238.0,0.4578]
["bitfinex","ETHUSD",1765418849303,0.4841,3238.5,3238.0,0.4578]
["bitfinex","ETHUSD",1765418849508,0.58047529,3238.7,3238.0,0.4578]
["bitfinex","ETHUSD",1765418849707,1.32371786,3238.6,3238.0,0.4578]
["bitfinex","ETHUSD",1765418850008,0.94490118,3239.5,3238.1,6.3648615]
["bitfinex","ETHUSD",1765418850208,0.503,3239.2,3238.1,3.27663075]
["bitfinex","ETHUSD",1765418850581,0.405504,3239.1,3238.1,3.27663075]
["bitfinex","ETHUSD",1765418851187,0.405504,3239.1,3238.1,0.1884]
["bitfinex","ETHUSD",1765418851388,0.405504,3239.1,3238.1,3.27661615]
["bitfinex","ETHUSD",1765418851910,1.1821863,3239.1,3238.1,3.27661615]
["bitfinex","ETHUSD",1765418852209,0.7766823,3239.1,3238.1,3.27661615]
["bitfinex","ETHUSD",1765418852388,0.58047529,3239.2,3238.2,0.4854]
["bitfinex","ETHUSD",1765418852585,0.503,3239.0,3238.2,0.4854]
["bitfinex","ETHUSD",1765418853585,0.03858501,3239.6,3238.2,0.4854]
["bitfinex","ETHUSD",1765418853586,0.1862,3240.1,3238.2,0.4854]
["bitfinex","ETHUSD",1765418853780,3.58964077,3239.8,3238.2,0.4854]
["bitfinex","ETHUSD",1765418854081,0.38144222,3239.7,3238.3,0.99384777]
["bitfinex","ETHUSD",1765418854392,3.4681872,3239.7,3238.4,6.17588932]
["bitfinex","ETHUSD",1765418854613,0.1862,3240.1,3238.4,9.74923398]
["bitfinex","ETHUSD",1765418854920,0.502,3240.0,3238.5,6.19344363]
["bitfinex","ETHUSD",1765418855114,0.502,3240.0,3238.5,0.4854]
["bitfinex","ETHUSD",1765418855419,0.6703,3239.9,3238.6,0.4854]
["bitfinex","ETHUSD",1765418855637,0.70888143,3239.9,3238.6,0.4854]
["bitfinex","ETHUSD",1765418855843,0.405504,3239.7,3238.4,3.08794466]
["bitfinex","ETHUSD",1765418856131,0.405504,3239.7,3238.1,0.6738]
["bitfinex","ETHUSD",1765418856132,0.03858501,3239.6,3238.1,0.6738]
["bitfinex","ETHUSD",1765418856299,0.405504,3239.5,3238.3,3.08803584]
["bitfinex","ETHUSD",1765418856625,0.405504,3239.5,3238.1,0.6738]
["bitfinex","ETHUSD",1765418856626,0.98597929,3239.3,3238.2,3.08813538]
["bitfinex","ETHUSD",1765418856826,0.76629621,3239.2,3238.2,3.08813538]
["bitfinex","ETHUSD",1765418857034,0.76629621,3239.2,3238.2,6.66167076]
["bitfinex","ETHUSD",1765418857200,1.08347529,3239.4,3238.2,6.66167076]
["bitfinex","ETHUSD",1765418857602,0.58047529,3239.4,3238.2,6.66167076]
["bitfinex","ETHUSD",1765418857814,0.503,3239.3,3238.2,6.66167076]
["bitfinex","ETHUSD",1765418858009,0.03858501,3239.6,3238.3,0.4724]
["bitfinex","ETHUSD",1765418858311,0.1862,3239.9,3238.3,0.4724]
["bitfinex","ETHUSD",1765418858500,0.503,3239.8,3238.5,6.17569862]
["bitfinex","ETHUSD",1765418858701,0.503,3239.7,3238.5,6.17569862]
["bitfinex","ETHUSD",1765418858901,0.503,3239.6,3238.6,0.4724]
["bitfinex","ETHUSD",1765418859108,0.58047529,3239.8,3238.6,0.4724]
["bitfinex","ETHUSD",1765418859309,0.503,3239.7,3238.7,0.97359479]
["bitfinex","ETHUSD",1765418859640,0.58047529,3239.8,3238.5,6.17569862]
["bitfinex","ETHUSD",1765418859641,0.503,3239.6,3238.5,6.17569862]
["bitfinex","ETHUSD",1765418859933,0.4440902,3239.5,3238.1,0.6608]
["bitfinex","ETHUSD",1765418860138,0.9140902,3239.5,3238.4,3.0879137]
["bitfinex","ETHUSD",1765418860348,0.503,3239.4,3238.5,3.08784931]
["bitfinex","ETHUSD",1765418860634,3.59008671,3239.3,3238.3,3.08801135]
["bitfinex","ETHUSD",1765418860843,0.40600867,3239.2,3238.3,6.17605137]
["bitfinex","ETHUSD",1765418861420,0.503,3239.1,3238.3,3.08801135]
["bitfinex","ETHUSD",1765418861632,0.503,3239.0,3238.3,6.17605137]
["bitfinex","ETHUSD",1765418861826,0.40600867,3239.2,3238.3,6.17605137]
["bitfinex","ETHUSD",1765418862023,0.503,3239.1,3238.4,0.4724]
["bitfinex","ETHUSD",1765418862700,0.58047529,3240.4,3239.1,9.843164]
["bitfinex","ETHUSD",1765418862905,0.47,3240.7,3239.3,0.1899]
["bitfinex","ETHUSD",1765418863146,0.1996,3240.9,3239.3,0.1899]
["bitfinex","ETHUSD",1765418863299,0.0385731,3240.6,3239.4,0.4724]
["bitfinex","ETHUSD",1765418863632,0.1996,3241.5,3239.8,11.082026]
["bitfinex","ETHUSD",1765418863814,0.47,3241.9,3240.8,0.1065]
["bitfinex","ETHUSD",1765418864143,0.47,3241.9,3240.0,2.421012]
["bitfinex","ETHUSD",1765418864144,0.503,3241.8,3240.0,2.421012]
["bitfinex","ETHUSD",1765418864342,0.50856001,3241.7,3239.8,0.4724]
["bitfinex","ETHUSD",1765418864505,6.16979268,3241.6,3240.0,6.1728395]
["bitfinex","ETHUSD",1765418864707,0.47,3242.0,3240.1,0.58047529]
["bitfinex","ETHUSD",1765418865010,1.01255763,3241.9,3240.1,1.05287529]
["bitfinex","ETHUSD",1765418865211,0.504,3241.8,3240.1,1.05287529]
["bitfinex","ETHUSD",1765418865409,0.47,3241.8,3240.2,0.4724]
["bitfinex","ETHUSD",1765418865609,0.504,3241.7,3240.2,0.4724]
["bitfinex","ETHUSD",1765418865951,0.002,3241.2,3240.2,0.4724]
["bitfinex","ETHUSD",1765418866556,0.002,3241.2,3240.3,6.17226798]
["bitfinex","ETHUSD",1765418866967,0.002,3241.2,3241.1,0.1899]
["bitfinex","ETHUSD",1765418867329,0.002,3241.2,3240.4,1.05287529]
["bitfinex","ETHUSD",1765418867721,0.002,3241.2,3240.5,0.4724]
["bitfinex","ETHUSD",1765418868544,0.002,3241.2,3240.6,6.17169658]
["bitfinex","ETHUSD",1765418868832,0.506,3241.2,3240.6,6.17169658]
["bitfinex","ETHUSD",1765418869027,0.002,3241.2,3240.7,0.4724]
["bitfinex","ETHUSD",1765418869360,0.002,3241.2,3240.7,1.05287529]
["bitfinex","ETHUSD",1765418869547,0.002,3241.2,3240.8,0.4724]
["bitfinex","ETHUSD",1765418870670,0.002,3241.2,3240.9,6.1711253]
["bitfinex","ETHUSD",1765418870873,0.002,3241.2,3240.9,7.20209329]
["bitfinex","ETHUSD",1765418871073,0.002,3241.2,3241.0,0.4724]
["bitfinex","ETHUSD",1765418871225,0.002,3241.2,3240.9,3.08556265]
["bitfinex","ETHUSD",1765418871431,0.002,3241.2,3239.5,3.08686007]
["bitfinex","ETHUSD",1765418871634,0.47,3241.1,3239.6,0.4724]
["bitfinex","ETHUSD",1765418871860,0.47,3241.1,3239.7,3.0867011]
["bitfinex","ETHUSD",1765418871861,0.03856834,3241.0,3239.7,3.0867011]
["bitfinex","ETHUSD",1765418872066,0.47,3241.1,3239.7,0.35591011]
["bitfinex","ETHUSD",1765418872359,0.1996,3240.9,3240.1,3.08631058]
["bitfinex","ETHUSD",1765418872550,0.1996,3240.9,3239.8,0.4724]
["bitfinex","ETHUSD",1765418872551,0.504,3240.8,3239.8,0.4724]
["bitfinex","ETHUSD",1765418872751,0.47,3241.1,3239.9,6.17294106]
["bitfinex","ETHUSD",1765418873065,0.002,3241.2,3239.9,9.25945607]
["bitfinex","ETHUSD",1765418873265,0.504,3241.1,3240.0,0.4724]
["bitfinex","ETHUSD",1765418873470,0.86313206,3241.1,3240.1,0.1899]
["bitfinex","ETHUSD",1765418874072,0.504,3241.1,3240.1,0.1899]
["bitfinex","ETHUSD",1765418874634,0.504,3241.1,3240.2,3.08622924]
["bitfinex","ETHUSD",1765418874833,0.03856834,3241.0,3239.3,0.1899]
["bitfinex","ETHUSD",1765418875035,0.03856834,3241.0,3240.1,3.08631256]
["bitfinex","ETHUSD",1765418875235,0.1996,3240.9,3240.1,3.08631256]
["bitfinex","ETHUSD",1765418875435,0.62549908,3240.9,3240.1,3.08631256]
["bitfinex","ETHUSD",1765418875637,0.42589908,3240.9,3240.1,6.83493705]
["bitfinex","ETHUSD",1765418875856,0.002,3241.2,3240.1,6.36253705]
["bitfinex","ETHUSD",1765418876059,0.002,3241.2,3240.2,0.4724]
["bitfinex","ETHUSD",1765418876445,0.002,3241.2,3241.1,5.70804363]
["bitfinex","ETHUSD",1765418876650,0.1996,3243.1,3241.1,5.70804363]
["bitfinex","ETHUSD",1765418876651,0.47,3242.8,3241.2,12.3411082]
["bitfinex","ETHUSD",1765418876865,0.159,3242.9,3241.3,0.58047529]
["bitfinex","ETHUSD",1765418877039,0.159,3242.9,3241.3,1.05287529]
["bitfinex","ETHUSD",1765418877462,0.1996,3243.1,3241.4,0.4724]
["bitfinex","ETHUSD",1765418877787,3.08203623,3244.7,3241.4,0.4724]
["bitfinex","ETHUSD",1765418877788,0.1996,3243.7,3241.8,0.58047529]
["bitfinex","ETHUSD",1765418877939,0.1996,3243.7,3243.0,0.1246]
["bitfinex","ETHUSD",1765418878278,0.503,3244.2,3243.0,0.1246]
["bitfinex","ETHUSD",1765418878577,0.6696,3244.3,3243.0,0.597]
["bitfinex","ETHUSD",1765418878755,0.70812911,3244.3,3243.1,6.16693902]
["bitfinex","ETHUSD",1765418878938,3.0821574,3244.5,3243.1,6.16693902]
["bitfinex","ETHUSD",1765418878939,0.504,3244.6,3243.1,7.31573292]
["bitfinex","ETHUSD",1765418879144,0.47,3244.5,3243.1,7.31573292]
["bitfinex","ETHUSD",1765418879572,0.03852792,3244.4,3243.0,0.1246]
["bitfinex","ETHUSD",1765418879748,0.405504,3244.3,3242.7,0.1899]
["bitfinex","ETHUSD",1765418880069,0.875504,3244.3,3242.9,3.08365493]
["bitfinex","ETHUSD",1765418880278,0.875504,3244.3,3242.7,3.27372354]
["bitfinex","ETHUSD",1765418880482,0.47,3244.2,3242.7,0.1899]
["bitfinex","ETHUSD",1765418880684,0.405504,3244.1,3242.0,0.597]
["bitfinex","ETHUSD",1765418880852,0.98597929,3243.9,3242.1,0.4724]
["bitfinex","ETHUSD",1765418881042,0.58047529,3243.9,3242.1,0.4724]
["bitfinex","ETHUSD",1765418881243,1.20693505,3243.8,3242.1,0.4724]
["bitfinex","ETHUSD",1765418881558,0.405504,3243.7,3242.1,0.4724]
["bitfinex","ETHUSD",1765418881738,0.03853742,3243.6,3242.1,0.4724]
["bitfinex","ETHUSD",1765418881942,0.875504,3243.7,3242.1,0.4724]
["bitfinex","ETHUSD",1765418882167,0.6312439,3243.6,3242.1,0.4724]
["bitfinex","ETHUSD",1765418882375,0.1612439,3243.6,3242.1,0.4724]
["bitfinex","ETHUSD",1765418882546,0.503,3243.5,3242.2,3.89523]
["bitfinex","ETHUSD",1765418882969,0.503,3243.5,3242.3,9.75569099]
["bitfinex","ETHUSD",1765418883374,0.1944,3243.9,3242.4,1.05287529]
["bitfinex","ETHUSD",1765418883547,0.03853505,3243.8,3242.6,0.58047529]
["bitfinex","ETHUSD",1765418883749,0.6696,3244.7,3242.8,0.58047529]
["bitfinex","ETHUSD",1765418884049,0.1996,3245.1,3243.5,5.70804363]
["bitfinex","ETHUSD",1765418884359,0.503,3245.3,3243.7,4.832836]
["bitfinex","ETHUSD",1765418884575,0.002,3245.4,3243.9,10.892646]
["bitfinex","ETHUSD",1765418884768,0.002,3245.4,3245.3,0.1878]
["bitfinex","ETHUSD",1765418884968,0.002,3245.4,3245.3,3.26917922]
["bitfinex","ETHUSD",1765418885476,0.002,3245.4,3245.3,3.29607922]
["bitfinex","ETHUSD",1765418885776,0.002,3245.8,3245.3,3.93383685]
["bitfinex","ETHUSD",1765418886077,0.002,3245.8,3245.3,6.98831607]
["bitfinex","ETHUSD",1765418886279,0.002,3245.8,3245.3,3.26917922]
["bitfinex","ETHUSD",1765418886666,0.002,3245.8,3243.7,9.01359688]
["bitfinex","ETHUSD",1765418886868,0.002,3245.8,3244.4,12.930241]
["bitfinex","ETHUSD",1765418887060,0.002,3245.8,3244.5,0.58047529]
["bitfinex","ETHUSD",1765418887256,0.4577,3245.7,3244.3,3.08232331]
["bitfinex","ETHUSD",1765418887475,0.002,3245.8,3244.4,2.58623]
["bitfinex","ETHUSD",1765418887780,0.002,3245.8,3244.4,0.002]
["bitfinex","ETHUSD",1765418887970,0.002,3245.8,3244.0,0.1281]
["bitfinex","ETHUSD",1765418887971,0.4577,3245.7,3244.0,0.1281]
["bitfinex","ETHUSD",1765418888489,0.503,3245.6,3244.0,0.1281]
["bitfinex","ETHUSD",1765418888979,3.08109855,3245.6,3244.0,6.8261819]
["bitfinex","ETHUSD",1765418889178,0.30810986,3245.5,3244.1,1.65391819]
["bitfinex","ETHUSD",1765418889784,0.4577,3245.4,3244.1,0.9713]
["bitfinex","ETHUSD",1765418889959,0.4577,3245.4,3244.0,0.1927]
["bitfinex","ETHUSD",1765418889960,0.03851724,3245.3,3244.0,0.1927]
["bitfinex","ETHUSD",1765418890165,0.4577,3245.4,3244.0,0.1927]
["bitfinex","ETHUSD",1765418890370,0.002,3245.8,3245.3,0.1163]
["bitfinex","ETHUSD",1765418891082,0.002,3245.8,3245.3,3.19766795]
["bitfinex","ETHUSD",1765418891379,0.002,3245.8,3245.3,0.1163]
["bitfinex","ETHUSD",1765418891979,0.002,3245.8,3245.3,0.5846]
["bitfinex","ETHUSD",1765418892194,0.002,3245.8,3245.1,0.1927]
["bitfinex","ETHUSD",1765418892411,0.002,3245.8,3245.3,3.08135497]
["bitfinex","ETHUSD",1765418892714,0.002,3245.8,3245.3,6.16267151]
["bitfinex","ETHUSD",1765418892918,0.002,3245.8,3245.5,6.16237866]
["bitfinex","ETHUSD",1765418893220,0.002,3245.8,3245.5,6.66537866]
["bitfinex","ETHUSD",1765418893379,0.002,3245.8,3245.6,0.4683]
["bitfinex","ETHUSD",1765418893584,0.002,3245.8,3245.6,0.9713]
["bitfinex","ETHUSD",1765418893779,0.002,3245.8,3245.6,0.503]
["bitfinex","ETHUSD",1765418894020,0.002,3245.8,3245.7,0.4683]
["bitfinex","ETHUSD",1765418894182,0.002,3245.8,3244.8,3.08184408]
["bitfinex","ETHUSD",1765418894508,0.002,3245.8,3244.9,3.08174194]
["bitfinex","ETHUSD",1765418894693,0.002,3245.8,3244.5,0.9713]
["bitfinex","ETHUSD",1765418894899,0.002,3245.8,3244.7,3.08194902]
["bitfinex","ETHUSD",1765418895098,0.002,3245.8,3244.8,0.58047529]
["bitfinex","ETHUSD",1765418895323,0.4597,3245.8,3244.2,0.4683]
["bitfinex","ETHUSD",1765418895484,0.03851249,3245.7,3244.2,0.4683]
["bitfinex","ETHUSD",1765418895688,0.503,3245.6,3244.2,0.4683]
["bitfinex","ETHUSD",1765418896159,0.503,3245.6,3244.0,0.6957]
["bitfinex","ETHUSD",1765418896160,0.4871,3245.5,3244.1,0.58047529]
["bitfinex","ETHUSD",1765418896305,0.4871,3245.5,3244.1,3.08249214]
["bitfinex","ETHUSD",1765418896510,0.4871,3245.5,3244.1,0.4951]
["bitfinex","ETHUSD",1765418896743,0.504,3245.4,3244.2,0.4951]
["bitfinex","ETHUSD",1765418897155,3.08137922,3245.3,3244.2,3.57744824]
["bitfinex","ETHUSD",1765418897454,0.504,3245.4,3244.2,6.65987225]
["bitfinex","ETHUSD",1765418897636,0.504,3245.4,3244.3,0.4951]
["bitfinex","ETHUSD",1765418898215,0.002,3245.8,3244.4,13.901818]
["bitfinex","ETHUSD",1765418898554,0.002,3245.8,3244.6,2.945884]
["bitfinex","ETHUSD",1765418898848,0.002,3245.8,3244.8,2.953884]
["bitfinex","ETHUSD",1765418899045,0.002,3245.8,3244.7,0.9991]
["bitfinex","ETHUSD",1765418899347,0.002,3245.8,3244.8,3.57695404]
["bitfinex","ETHUSD",1765418899549,0.002,3245.8,3244.8,6.65880808]
["bitfinex","ETHUSD",1765418899724,0.002,3245.8,3244.9,0.4951]
["bitfinex","ETHUSD",1765418900110,0.002,3245.8,3244.9,1.07557529]
["bitfinex","ETHUSD",1765418900607,0.002,3245.8,3245.7,0.1898]
["bitfinex","ETHUSD",1765418901313,0.002,3245.8,3245.4,3.57636381]
["bitfinex","ETHUSD",1765418901534,0.002,3245.8,3245.3,0.1898]
["bitfinex","ETHUSD",1765418901727,0.002,3245.8,3245.0,0.4951]
["bitfinex","ETHUSD",1765418901928,0.002,3245.8,3244.9,0.1898]
["bitfinex","ETHUSD",1765418902150,0.0405113,3245.8,3244.9,0.1898]
["bitfinex","ETHUSD",1765418902326,0.03851249,3245.7,3244.6,0.503]
["bitfinex","ETHUSD",1765418902943,0.52561249,3245.7,3244.1,3.0824424]
["bitfinex","ETHUSD",1765418903125,3.0810944,3245.6,3244.1,0.4951]
["bitfinex","ETHUSD",1765418903333,0.66492434,3245.5,3244.2,3.57481202]
["bitfinex","ETHUSD",1765418903639,0.66492434,3245.5,3244.2,3.08241202]
["bitfinex","ETHUSD",1765418903847,0.66492434,3245.5,3244.3,0.4951]
["bitfinex","ETHUSD",1765418904036,1.15202434,3245.5,3244.3,0.4951]
["bitfinex","ETHUSD",1765418904445,1.1905392,3245.5,3244.3,0.4951]
["bitfinex","ETHUSD",1765418904657,1.2223728,3245.4,3244.3,0.4951]
["bitfinex","ETHUSD",1765418904816,1.2223728,3245.4,3244.0,0.1927]
["bitfinex","ETHUSD",1765418905019,0.4871,3245.3,3244.0,0.6844]
["bitfinex","ETHUSD",1765418905220,3.58447417,3245.2,3244.1,3.08251839]
["bitfinex","ETHUSD",1765418905521,0.503,3245.2,3244.1,3.08251839]
["bitfinex","ETHUSD",1765418905734,0.002,3245.8,3244.2,1.07557529]
["bitfinex","ETHUSD",1765418905950,3.08290512,3245.8,3245.1,0.1898]
["bitfinex","ETHUSD",1765418906319,0.002,3245.8,3245.1,0.1898]
["bitfinex","ETHUSD",1765418906713,0.002,3245.8,3244.5,0.4951]
["bitfinex","ETHUSD",1765418907148,0.002,3245.8,3244.6,6.16408802]
["bitfinex","ETHUSD",1765418907448,0.002,3245.8,3244.7,1.12671998]
["bitfinex","ETHUSD",1765418907760,0.002,3245.8,3244.7,1.62181998]
["bitfinex","ETHUSD",1765418907963,0.002,3245.8,3244.7,0.4951]
["bitfinex","ETHUSD",1765418908115,0.0405113,3245.8,3244.7,0.4951]
["bitfinex","ETHUSD",1765418908317,0.002,3245.8,3244.7,0.4951]
["bitfinex","ETHUSD",1765418909215,0.002,3245.8,3244.8,6.16370808]
["bitfinex","ETHUSD",1765418909736,0.002,3245.8,3244.9,0.4951]
["bitfinex","ETHUSD",1765418909918,0.002,3245.8,3244.9,1.16098081]
["bitfinex","ETHUSD",1765418910617,0.002,3245.8,3244.9,0.66588081]
["bitfinex","ETHUSD",1765418910855,0.002,3245.8,3245.0,0.4951]
["bitfinex","ETHUSD",1765418911022,0.002,3245.8,3245.7,0.1898]
["bitfinex","ETHUSD",1765418911840,0.002,3245.8,3245.7,3.76589947]
["bitfinex","ETHUSD",1765418912358,0.002,3245.8,3245.5,3.08118761]
["bitfinex","ETHUSD",1765418912558,0.002,3245.8,3245.5,3.57628761]
["bitfinex","ETHUSD",1765418912856,0.002,3245.8,3245.1,0.1898]
["bitfinex","ETHUSD",1765418913036,0.002,3245.8,3245.2,0.4951]
["bitfinex","ETHUSD",1765418913232,0.002,3245.8,3245.3,6.16275844]
["bitfinex","ETHUSD",1765418913636,0.002,3245.8,3245.3,3.08137922]
["bitfinex","ETHUSD",1765418913826,0.002,3245.8,3245.4,0.4951]
["bitfinex","ETHUSD",1765418915562,0.002,3245.8,3245.1,0.6918]
["bitfinex","ETHUSD",1765418915733,0.002,3245.8,3245.4,3.08127949]
["bitfinex","ETHUSD",1765418916128,0.002,3245.8,3245.3,3.08135403]
["bitfinex","ETHUSD",1765418916561,0.2687,3245.4,3244.3,0.95590118]
["bitfinex","ETHUSD",1765418916764,0.4871,3245.7,3245.0,0.58047529]
["bitfinex","ETHUSD",1765418917060,0.03851368,3245.6,3244.6,0.58047529]
["bitfinex","ETHUSD",1765418917236,0.03851368,3245.6,3244.6,3.82019012]
["bitfinex","ETHUSD",1765418917430,0.4871,3245.7,3244.8,0.58047529]
["bitfinex","ETHUSD",1765418919359,0.002,3245.8,3245.0,6.16332818]
["bitfinex","ETHUSD",1765418919579,0.002,3245.8,3245.0,3.08166409]
["bitfinex","ETHUSD",1765418919867,0.002,3245.8,3244.9,0.501]
["bitfinex","ETHUSD",1765418920065,0.4681,3245.8,3244.9,0.501]
["bitfinex","ETHUSD",1765418920549,0.4681,3245.8,3244.9,3.58273234]
["bitfinex","ETHUSD",1765418920936,0.4681,3245.8,3244.9,7.3309462]
["bitfinex","ETHUSD",1765418920937,0.002,3245.8,3244.9,7.3309462]
["bitfinex","ETHUSD",1765418921131,0.002,3245.8,3244.9,7.8110462]
["bitfinex","ETHUSD",1765418921328,0.002,3245.8,3245.1,6.16313826]
["bitfinex","ETHUSD",1765418921672,0.002,3245.8,3245.2,0.661]
["bitfinex","ETHUSD",1765418921971,0.002,3245.8,3245.2,1.24147529]
["bitfinex","ETHUSD",1765418922124,0.002,3245.8,3245.3,1.04861827]
["bitfinex","ETHUSD",1765418922334,0.002,3245.8,3245.3,0.4801]
["bitfinex","ETHUSD",1765418922530,0.002,3245.8,3245.7,0.4815]
["bitfinex","ETHUSD",1765418923077,0.002,3245.8,3245.7,1.4626]
["bitfinex","ETHUSD",1765418923363,0.002,3245.8,3245.7,4.54359947]
["bitfinex","ETHUSD",1765418923566,0.002,3245.8,3245.7,19.34233376]
["bitfinex","ETHUSD",1765418923764,0.002,3245.8,3245.7,11.81727449]
["bitfinex","ETHUSD",1765418924364,0.002,3245.8,3245.7,13.73749649]
["bitfinex","ETHUSD",1765418924576,0.002,3245.8,3245.7,9.71588949]
["bitfinex","ETHUSD",1765418924766,0.002,3245.8,3245.7,4.62307476]
["bitfinex","ETHUSD",1765418924970,0.002,3245.8,3245.7,4.14297476]
["bitfinex","ETHUSD",1765418925431,0.002,3245.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1765418925632,0.002,3245.8,3245.6,3.58209359]
["bitfinex","ETHUSD",1765418926074,0.4681,3245.8,3245.0,0.4801]
["bitfinex","ETHUSD",1765418926259,0.002,3245.8,3245.5,3.08115039]
["bitfinex","ETHUSD",1765418926457,0.002,3245.8,3245.6,3.08104372]
["bitfinex","ETHUSD",1765418927859,0.002,3245.8,3245.6,3.43924809]
["bitfinex","ETHUSD",1765418928057,0.002,3245.8,3245.7,0.58047529]
["bitfinex","ETHUSD",1765418929817,0.002,3245.8,3245.7,4.62307476]
["bitfinex","ETHUSD",1765418931375,0.002,3245.8,3245.7,7.98978076]
["bitfinex","ETHUSD",1765418931689,0.002,3245.8,3245.7,9.39983876]
["bitfinex","ETHUSD",1765418931861,0.002,3245.8,3245.7,5.95708344]
["bitfinex","ETHUSD",1765418932061,0.002,3245.8,3245.7,9.09737644]
["bitfinex","ETHUSD",1765418932465,0.002,3245.8,3245.7,6.41788462]
["bitfinex","ETHUSD",1765418932674,0.002,3245.8,3245.7,12.99524462]
["bitfinex","ETHUSD",1765418932880,0.002,3245.8,3245.7,11.92801762]
["bitfinex","ETHUSD",1765418933077,0.002,3245.8,3245.7,10.19840162]
["bitfinex","ETHUSD",1765418933274,0.002,3245.8,3245.7,5.97698344]
["bitfinex","ETHUSD",1765418933479,0.002,3245.8,3245.7,5.49548344]
["bitfinex","ETHUSD",1765418933689,0.002,3245.8,3245.7,1.83400868]
["bitfinex","ETHUSD",1765418934002,0.002,3245.8,3245.6,3.08109276]
["bitfinex","ETHUSD",1765418934167,0.002,3245.8,3245.5,4.16162808]
["bitfinex","ETHUSD",1765418934366,0.002,3245.8,3245.5,1.08047529]
["bitfinex","ETHUSD",1765418934590,0.002,3245.8,3245.5,4.641679]
["bitfinex","ETHUSD",1765418934812,0.002,3245.8,3245.5,0.5]
["bitfinex","ETHUSD",1765418935104,0.002,3245.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1765418935288,0.002,3245.8,3245.5,0.5]
["bitfinex","ETHUSD",1765418935459,0.002,3245.8,3245.5,1.08047529]
["bitfinex","ETHUSD",1765418935667,0.002,3245.8,3245.6,3.08108216]
["bitfinex","ETHUSD",1765418935866,0.002,3245.8,3245.5,1.08047529]
["bitfinex","ETHUSD",1765418936109,0.002,3245.8,3245.6,0.58047529]
["bitfinex","ETHUSD",1765418937876,0.002,3245.8,3245.6,3.08103884]
["bitfinex","ETHUSD",1765418938894,0.002,3245.8,3245.5,0.5]
["bitfinex","ETHUSD",1765418939190,0.002,3245.8,3245.6,3.08108055]
["bitfinex","ETHUSD",1765418939396,0.002,3245.8,3245.6,0.58047529]
["bitfinex","ETHUSD",1765418939563,0.3616,3245.6,3245.1,3.08149126]
["bitfinex","ETHUSD",1765418939771,0.3616,3245.6,3245.0,0.58047529]
["bitfinex","ETHUSD",1765418939969,0.002,3245.8,3245.2,0.58047529]
["bitfinex","ETHUSD",1765418940273,0.002,3245.8,3245.3,0.499]
["bitfinex","ETHUSD",1765418940679,0.002,3245.8,3245.4,0.4857]
["bitfinex","ETHUSD",1765418940864,0.002,3245.8,3245.3,0.499]
["bitfinex","ETHUSD",1765418941288,0.002,3245.8,3245.3,0.9847]
["bitfinex","ETHUSD",1765418941520,0.002,3245.8,3245.3,0.499]
["bitfinex","ETHUSD",1765418942127,0.3616,3245.4,3245.2,0.58047529]
["bitfinex","ETHUSD",1765418942425,0.0036,3245.3,3245.1,0.58047529]
["bitfinex","ETHUSD",1765418942595,0.0036,3245.3,3244.9,3.58074944]
["bitfinex","ETHUSD",1765418942794,0.4882,3245.3,3244.9,0.40415506]
["bitfinex","ETHUSD",1765418943008,0.358,3245.0,3243.9,0.46180118]
["bitfinex","ETHUSD",1765418943215,0.358,3245.0,3244.3,3.08232816]
["bitfinex","ETHUSD",1765418943413,0.6782,3244.9,3244.1,3.08248848]
["bitfinex","ETHUSD",1765418943804,0.4846,3244.8,3244.2,0.58047529]
["bitfinex","ETHUSD",1765418944001,0.4846,3244.8,3243.9,0.001]
["bitfinex","ETHUSD",1765418944203,0.3675,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1765418944425,3.56649785,3244.8,3243.9,0.001]
["bitfinex","ETHUSD",1765418944723,1.16878663,3244.7,3244.0,3.08358043]
["bitfinex","ETHUSD",1765418945142,0.4846,3244.6,3244.0,3.08358043]
["bitfinex","ETHUSD",1765418945303,0.4846,3244.6,3244.0,0.001]
["bitfinex","ETHUSD",1765418945697,0.3675,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765418946014,0.4846,3244.6,3244.0,0.001]
["bitfinex","ETHUSD",1765418946215,3.082139,3244.5,3244.0,0.001]
["bitfinex","ETHUSD",1765418946519,0.3675,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765418946728,0.35671667,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765418946905,0.84011667,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765418947516,0.35671667,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765418947713,3.50716796,3244.6,3244.0,0.001]
["bitfinex","ETHUSD",1765418947917,3.97456796,3244.6,3244.0,0.001]
["bitfinex","ETHUSD",1765418948229,0.4994,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765418949126,0.8415,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765418949317,0.8415,3244.1,3243.3,0.58047529]
["bitfinex","ETHUSD",1765418949318,0.8415,3244.1,3243.4,2.63933055]
["bitfinex","ETHUSD",1765418949500,0.0034,3244.0,3243.4,2.63933055]
["bitfinex","ETHUSD",1765418949699,0.0034,3244.0,3243.2,3.58237437]
["bitfinex","ETHUSD",1765418949926,0.191,3243.9,3243.4,3.08317505]
["bitfinex","ETHUSD",1765418950139,3.74112327,3243.9,3242.9,0.001]
["bitfinex","ETHUSD",1765418950429,0.2836,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418951428,0.4674,3243.3,3242.9,0.001]
["bitfinex","ETHUSD",1765418951629,0.2898,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418952229,0.7554,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418952710,3.8389646,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418952909,1.13929646,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418953628,4.22286106,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418954017,1.13929646,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418954216,0.2898,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418954423,0.7554,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418955430,3.8389646,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418956008,0.7554,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418956508,0.2898,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418956707,1.09272071,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418956907,0.7554,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418957407,0.2898,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418957801,0.4656,3243.3,3242.9,0.001]
["bitfinex","ETHUSD",1765418958635,0.2916,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418959412,3.5472017,3243.3,3242.9,0.001]
["bitfinex","ETHUSD",1765418959613,0.2933,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418960007,0.7555,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418960226,3.8390646,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765418960425,3.8390646,3243.0,3240.9,0.1993]
["bitfinex","ETHUSD",1765418960426,0.98597929,3242.7,3240.9,0.1993]
["bitfinex","ETHUSD",1765418960642,0.405504,3242.5,3240.6,0.1946]
["bitfinex","ETHUSD",1765418960807,0.405504,3242.5,3241.0,3.08545191]
["bitfinex","ETHUSD",1765418961006,0.405504,3242.3,3241.0,3.08545191]
["bitfinex","ETHUSD",1765418961243,0.405504,3242.3,3240.8,3.08562917]
["bitfinex","ETHUSD",1765418961441,0.405504,3242.1,3240.9,3.08554941]
["bitfinex","ETHUSD",1765418961627,0.498,3242.0,3240.9,3.08554941]
["bitfinex","ETHUSD",1765418961812,0.498,3241.9,3240.9,6.17111206]
["bitfinex","ETHUSD",1765418962013,0.6911,3241.9,3240.9,6.66481206]
["bitfinex","ETHUSD",1765418962537,0.4948,3241.8,3240.9,3.08554941]
["bitfinex","ETHUSD",1765418963232,0.4948,3241.8,3240.9,6.17111206]
["bitfinex","ETHUSD",1765418963432,0.4948,3241.8,3240.9,3.08554941]
["bitfinex","ETHUSD",1765418963833,0.4948,3241.8,3240.8,3.57932863]
["bitfinex","ETHUSD",1765418964139,0.73551448,3241.7,3240.9,3.08554109]
["bitfinex","ETHUSD",1765418964339,0.73551448,3241.7,3240.6,0.1946]
["bitfinex","ETHUSD",1765418964511,0.73551448,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1765418964709,3.55780118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1765418965132,4.82808047,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1765418968047,5.32608047,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1765418968547,0.405504,3241.4,3241.2,0.001]
["bitfinex","ETHUSD",1765418968841,4.07396116,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765418969444,0.405504,3241.2,3240.9,0.001]
["bitfinex","ETHUSD",1765418969644,1.24587929,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1765418969810,1.24587929,3241.0,3239.1,0.4937]
["bitfinex","ETHUSD",1765418969811,0.405504,3240.9,3239.0,0.1946]
["bitfinex","ETHUSD",1765418970147,0.405504,3240.9,3239.1,0.1946]
["bitfinex","ETHUSD",1765418970148,0.405504,3240.4,3239.1,0.1946]
["bitfinex","ETHUSD",1765418970345,0.405504,3240.2,3239.1,0.1946]
["bitfinex","ETHUSD",1765418970713,6.1728395,3240.0,3239.1,0.1946]
["bitfinex","ETHUSD",1765418971343,0.4948,3239.9,3238.3,1.53497647]
["bitfinex","ETHUSD",1765418971542,0.4948,3239.9,3238.2,0.1946]
["bitfinex","ETHUSD",1765418971543,0.405504,3239.7,3238.4,0.4937]
["bitfinex","ETHUSD",1765418971849,3.08624951,3240.2,3238.6,3.66815403]
["bitfinex","ETHUSD",1765418972151,0.498,3240.4,3239.6,0.6446]
["bitfinex","ETHUSD",1765418972649,0.261,3239.7,3238.5,0.4937]
["bitfinex","ETHUSD",1765418972846,0.498,3239.8,3238.7,0.58047529]
["bitfinex","ETHUSD",1765418973048,0.498,3239.8,3238.8,0.86052293]
["bitfinex","ETHUSD",1765418973429,3.58463268,3239.8,3238.9,0.4937]
["bitfinex","ETHUSD",1765418973826,2.04706137,3243.0,3239.0,2.2499]
["bitfinex","ETHUSD",1765418973827,0.4948,3240.6,3239.0,2.2499]
["bitfinex","ETHUSD",1765418974030,0.4948,3240.6,3239.0,3.11807529]
["bitfinex","ETHUSD",1765418974031,0.498,3240.5,3239.0,3.11807529]
["bitfinex","ETHUSD",1765418974226,0.9928,3240.5,3239.1,0.6883]
["bitfinex","ETHUSD",1765418974632,0.4948,3240.4,3239.1,0.6883]
["bitfinex","ETHUSD",1765418974828,6.57777198,3240.3,3239.1,0.86507753]
["bitfinex","ETHUSD",1765418975043,6.57777198,3240.3,3239.1,0.37137753]
["bitfinex","ETHUSD",1765418975242,0.4948,3240.2,3239.1,0.37137753]
["bitfinex","ETHUSD",1765418976049,0.498,3240.2,3239.2,3.58088202]
["bitfinex","ETHUSD",1765418976254,0.498,3240.2,3239.3,0.39522596]
["bitfinex","ETHUSD",1765418976749,0.4948,3240.1,3239.3,0.39522596]
["bitfinex","ETHUSD",1765418976954,3.08603876,3240.4,3239.3,3.08707203]
["bitfinex","ETHUSD",1765418977152,6.62627752,3240.4,3239.1,0.37137753]
["bitfinex","ETHUSD",1765418977451,0.4542,3240.3,3239.3,0.4623]
["bitfinex","ETHUSD",1765418977651,0.4542,3240.3,3239.1,0.1946]
["bitfinex","ETHUSD",1765418977849,0.4542,3240.3,3239.1,3.28184414]
["bitfinex","ETHUSD",1765418978022,0.4542,3240.3,3239.2,3.08717318]
["bitfinex","ETHUSD",1765418978625,3.08584829,3240.6,3239.3,6.63646354]
["bitfinex","ETHUSD",1765418978967,0.498,3240.5,3239.5,3.08689612]
["bitfinex","ETHUSD",1765418979465,3.08584829,3240.6,3239.6,0.4623]
["bitfinex","ETHUSD",1765418979466,6.66969658,3240.6,3239.6,0.4623]
["bitfinex","ETHUSD",1765418979642,0.4542,3240.5,3239.4,0.66364635]
["bitfinex","ETHUSD",1765418979831,0.4542,3240.5,3239.1,0.6569]
["bitfinex","ETHUSD",1765418980161,0.03857548,3240.4,3239.1,0.1946]
["bitfinex","ETHUSD",1765418980373,0.03857667,3240.3,3239.1,0.1946]
["bitfinex","ETHUSD",1765418980742,0.4542,3240.2,3239.1,0.1946]
["bitfinex","ETHUSD",1765418980940,6.70922803,3240.1,3239.1,0.1946]
["bitfinex","ETHUSD",1765418981274,0.7163428,3240.0,3239.1,0.1946]
["bitfinex","ETHUSD",1765418981626,0.03858143,3239.9,3239.1,0.1946]
["bitfinex","ETHUSD",1765418981831,0.49278143,3239.9,3239.1,0.1946]
["bitfinex","ETHUSD",1765418982331,0.4542,3239.9,3239.1,0.1946]
["bitfinex","ETHUSD",1765418982939,3.08661028,3239.8,3239.1,0.1946]
["bitfinex","ETHUSD",1765418983564,3.54075045,3239.9,3239.1,3.74415654]
["bitfinex","ETHUSD",1765418983565,3.08651659,3239.9,3239.1,3.74415654]
["bitfinex","ETHUSD",1765418983769,3.08651659,3239.9,3239.1,4.42730232]
["bitfinex","ETHUSD",1765418983927,3.08634908,3240.1,3239.1,4.42730232]
["bitfinex","ETHUSD",1765418984136,3.53995307,3240.7,3240.0,0.015]
["bitfinex","ETHUSD",1765418984354,0.498,3240.6,3239.2,0.9603]
["bitfinex","ETHUSD",1765418984548,0.498,3240.6,3239.3,1.26355796]
["bitfinex","ETHUSD",1765418984757,0.4542,3240.5,3239.3,1.26355796]
["bitfinex","ETHUSD",1765418984956,6.17207752,3240.4,3239.3,1.26355796]
["bitfinex","ETHUSD",1765418985161,6.17207752,3240.4,3239.4,0.4623]
["bitfinex","ETHUSD",1765418985359,0.4542,3240.3,3239.4,0.4623]
["bitfinex","ETHUSD",1765418985560,1.15540442,3240.3,3239.2,0.498]
["bitfinex","ETHUSD",1765418985766,1.11682775,3240.3,3239.2,0.498]
["bitfinex","ETHUSD",1765418985966,0.4542,3240.2,3239.2,0.498]
["bitfinex","ETHUSD",1765418986264,0.498,3240.1,3239.2,0.9603]
["bitfinex","ETHUSD",1765418986964,3.08641975,3240.0,3239.2,0.9603]
["bitfinex","ETHUSD",1765418987162,3.08641975,3240.0,3239.2,1.38450923]
["bitfinex","ETHUSD",1765418987382,0.498,3240.1,3239.3,0.4623]
["bitfinex","ETHUSD",1765418987671,0.4769,3239.2,3238.2,0.1946]
["bitfinex","ETHUSD",1765418987879,0.0028,3238.9,3238.1,0.189]
["bitfinex","ETHUSD",1765418988058,0.498,3238.8,3238.1,0.189]
["bitfinex","ETHUSD",1765418988435,0.498,3238.8,3238.1,0.6513]
["bitfinex","ETHUSD",1765418988847,0.498,3238.8,3238.1,0.189]
["bitfinex","ETHUSD",1765418989335,0.1934,3239.1,3238.1,6.36544205]
["bitfinex","ETHUSD",1765418989533,0.498,3239.1,3238.2,1.14462421]
["bitfinex","ETHUSD",1765418991039,3.08737264,3239.0,3238.2,1.14462421]
["bitfinex","ETHUSD",1765418991247,6.17474528,3239.0,3238.2,1.14462421]
["bitfinex","ETHUSD",1765418991544,3.08737264,3239.0,3238.2,0.4623]
["bitfinex","ETHUSD",1765418991947,6.17474528,3239.0,3238.2,0.4623]
["bitfinex","ETHUSD",1765418992163,3.08737264,3239.0,3238.2,0.4623]
["bitfinex","ETHUSD",1765418992862,6.17474528,3239.0,3238.2,0.4623]
["bitfinex","ETHUSD",1765418993264,3.08737264,3239.0,3238.2,0.4623]
["bitfinex","ETHUSD",1765418993438,6.17474528,3239.0,3238.2,0.4623]
["bitfinex","ETHUSD",1765418993642,6.84201981,3239.0,3238.2,0.4623]
["bitfinex","ETHUSD",1765418993843,3.75464717,3239.0,3238.2,3.55036829]
["bitfinex","ETHUSD",1765418994161,3.08737264,3239.0,3238.2,0.4623]
["bitfinex","ETHUSD",1765418994362,3.08737264,3239.0,3238.1,3.27720874]
["bitfinex","ETHUSD",1765418994571,3.08737264,3239.0,3238.2,0.4623]
["bitfinex","ETHUSD",1765418994758,3.08737264,3239.0,3238.2,3.55040828]
["bitfinex","ETHUSD",1765418994959,0.498,3239.1,3238.9,0.4729]
["bitfinex","ETHUSD",1765418995279,0.498,3239.1,3238.6,0.4623]
["bitfinex","ETHUSD",1765418995280,3.58528922,3239.1,3238.6,0.4623]
["bitfinex","ETHUSD",1765418995653,0.498,3239.1,3238.6,0.4623]
["bitfinex","ETHUSD",1765418996166,3.58527859,3239.1,3238.6,0.4623]
["bitfinex","ETHUSD",1765418996467,0.498,3239.1,3238.6,0.4623]
["bitfinex","ETHUSD",1765418996669,0.498,3239.3,3239.0,0.4729]
["bitfinex","ETHUSD",1765418996974,6.67222394,3239.3,3239.0,0.4729]
["bitfinex","ETHUSD",1765418997180,7.33944633,3239.3,3238.6,0.4623]
["bitfinex","ETHUSD",1765418997579,4.25233436,3239.3,3238.6,0.4623]
["bitfinex","ETHUSD",1765418997777,7.79364633,3239.3,3238.2,0.4623]
["bitfinex","ETHUSD",1765418998092,7.78596617,3239.3,3238.3,3.55033629]
["bitfinex","ETHUSD",1765418998375,7.33176617,3239.3,3238.3,0.4623]
["bitfinex","ETHUSD",1765418998581,4.24462894,3239.3,3238.4,0.4623]
["bitfinex","ETHUSD",1765418998979,4.24462894,3239.3,3238.4,3.55020765]
["bitfinex","ETHUSD",1765418999176,1.15754223,3239.3,3238.5,3.08782034]
["bitfinex","ETHUSD",1765418999377,3.08697947,3239.5,3239.2,0.4729]
["bitfinex","ETHUSD",1765418999583,3.08651585,3239.9,3239.4,0.4729]
["bitfinex","ETHUSD",1765418999757,3.08651585,3239.9,3238.7,0.46080118]
["bitfinex","ETHUSD",1765418999758,6.36650338,3239.9,3238.7,0.4623]
["bitfinex","ETHUSD",1765418999953,6.86450338,3239.9,3238.8,0.498]
["bitfinex","ETHUSD",1765419000177,6.67110338,3239.9,3239.0,3.08735565]
["bitfinex","ETHUSD",1765419000376,6.67110338,3239.9,3239.0,0.40476557]
["bitfinex","ETHUSD",1765419000580,6.86450338,3239.9,3239.1,0.189]
["bitfinex","ETHUSD",1765419000980,6.67110338,3239.9,3239.1,0.6513]
["bitfinex","ETHUSD",1765419001291,0.498,3240.2,3239.8,0.3166]
["bitfinex","ETHUSD",1765419001581,0.498,3240.6,3239.8,0.3166]
["bitfinex","ETHUSD",1765419001785,3.08518187,3241.3,3239.8,3.86550377]
["bitfinex","ETHUSD",1765419001995,0.9522,3241.2,3239.8,0.9603]
["bitfinex","ETHUSD",1765419002192,0.3008,3239.9,3239.1,0.687]
["bitfinex","ETHUSD",1765419002402,0.498,3240.1,3239.1,1.1493]
["bitfinex","ETHUSD",1765419002803,0.498,3240.1,3239.2,0.4623]
["bitfinex","ETHUSD",1765419003571,6.1728395,3240.0,3239.2,0.4623]
["bitfinex","ETHUSD",1765419003770,3.58433673,3240.1,3239.2,3.54948202]
["bitfinex","ETHUSD",1765419003973,0.498,3240.1,3239.2,6.63666404]
["bitfinex","ETHUSD",1765419004192,7.7147056,3241.1,3239.2,6.63666404]
["bitfinex","ETHUSD",1765419004193,3.08546744,3241.0,3240.0,0.4729]
["bitfinex","ETHUSD",1765419004398,0.498,3240.9,3240.0,0.4729]
["bitfinex","ETHUSD",1765419004597,0.498,3240.9,3240.1,0.5324]
["bitfinex","ETHUSD",1765419004924,0.498,3241.5,3240.8,0.1378]
["bitfinex","ETHUSD",1765419005095,0.498,3241.5,3240.1,0.5324]
["bitfinex","ETHUSD",1765419005096,0.03856358,3241.4,3240.2,0.498]
["bitfinex","ETHUSD",1765419005598,6.17036374,3241.3,3240.3,0.4623]
["bitfinex","ETHUSD",1765419007490,6.17017338,3241.4,3240.4,3.08603876]
["bitfinex","ETHUSD",1765419007692,6.17017338,3241.4,3240.3,0.4623]
["bitfinex","ETHUSD",1765419008275,0.71546734,3241.3,3240.3,0.4623]
["bitfinex","ETHUSD",1765419008592,0.52506596,3241.2,3240.3,0.4623]
["bitfinex","ETHUSD",1765419008780,0.52506596,3241.2,3239.8,1.13810118]
["bitfinex","ETHUSD",1765419008980,0.52506596,3241.2,3239.5,0.4835]
["bitfinex","ETHUSD",1765419008981,0.405504,3241.1,3239.5,0.4835]
["bitfinex","ETHUSD",1765419009177,0.9845,3241.0,3239.5,0.4835]
["bitfinex","ETHUSD",1765419009599,9.25697358,3240.8,3239.5,0.4835]
["bitfinex","ETHUSD",1765419009931,0.99285736,3240.7,3239.5,3.57038558]
["bitfinex","ETHUSD",1765419010082,1.47935736,3240.7,3239.5,3.57038558]
["bitfinex","ETHUSD",1765419010275,1.47935736,3240.7,3239.6,0.4835]
["bitfinex","ETHUSD",1765419010673,6.17131572,3240.8,3239.6,0.94430118]
["bitfinex","ETHUSD",1765419011079,6.17131572,3240.8,3239.7,0.4835]
["bitfinex","ETHUSD",1765419011281,9.25697358,3240.8,3239.8,0.46080118]
["bitfinex","ETHUSD",1765419011696,6.17131572,3240.8,3239.8,0.94430118]
["bitfinex","ETHUSD",1765419011896,3.08565786,3240.8,3240.7,0.4738]
["bitfinex","ETHUSD",1765419012097,3.08558726,3240.9,3240.7,0.4738]
["bitfinex","ETHUSD",1765419012302,3.08558726,3240.9,3240.7,0.6676]
["bitfinex","ETHUSD",1765419012524,3.08558726,3240.9,3240.7,0.4738]
["bitfinex","ETHUSD",1765419012830,0.405504,3240.7,3239.2,0.46080118]
["bitfinex","ETHUSD",1765419013107,0.405504,3240.7,3239.0,0.94430118]
["bitfinex","ETHUSD",1765419013108,0.5392731,3240.6,3239.0,0.94430118]
["bitfinex","ETHUSD",1765419013413,0.5392731,3240.6,3238.5,0.4835]
["bitfinex","ETHUSD",1765419013414,0.405504,3240.3,3238.5,0.4835]
["bitfinex","ETHUSD",1765419013720,12.34529796,3240.1,3238.5,0.4835]
["bitfinex","ETHUSD",1765419013882,1.33683758,3240.0,3238.5,3.57134036]
["bitfinex","ETHUSD",1765419014186,1.82333758,3240.0,3238.5,0.4835]
["bitfinex","ETHUSD",1765419014377,0.6716,3239.9,3238.5,3.08784896]
["bitfinex","ETHUSD",1765419014583,0.498,3239.8,3238.6,0.4835]
["bitfinex","ETHUSD",1765419014802,0.9845,3239.8,3238.6,0.4835]
["bitfinex","ETHUSD",1765419015005,0.9845,3239.8,3238.6,0.84064368]
["bitfinex","ETHUSD",1765419015206,0.498,3239.8,3238.6,0.84064368]
["bitfinex","ETHUSD",1765419015506,0.498,3239.7,3238.7,0.94430118]
["bitfinex","ETHUSD",1765419015706,0.498,3239.7,3238.8,6.17512658]
["bitfinex","ETHUSD",1765419016005,0.498,3239.7,3238.8,0.94430118]
["bitfinex","ETHUSD",1765419016228,3.08680083,3239.6,3238.9,0.88669297]
["bitfinex","ETHUSD",1765419016437,6.17360166,3239.6,3238.9,0.88669297]
["bitfinex","ETHUSD",1765419016729,9.26040249,3239.6,3238.6,0.35714368]
["bitfinex","ETHUSD",1765419016928,9.26040249,3239.6,3238.5,0.46080118]
["bitfinex","ETHUSD",1765419017330,9.26040249,3239.6,3238.6,0.4835]
["bitfinex","ETHUSD",1765419017510,9.74690249,3239.6,3238.6,0.4835]
["bitfinex","ETHUSD",1765419017827,9.26097423,3239.4,3238.1,0.64980118]
["bitfinex","ETHUSD",1765419018033,0.97474742,3239.3,3238.2,0.20891012]
["bitfinex","ETHUSD",1765419018229,0.498,3239.2,3238.2,0.20891012]
["bitfinex","ETHUSD",1765419018435,0.498,3239.2,3238.2,0.69761012]
["bitfinex","ETHUSD",1765419018729,0.498,3239.2,3238.3,0.4887]
["bitfinex","ETHUSD",1765419019228,6.17398282,3239.4,3238.3,4.03744591]
["bitfinex","ETHUSD",1765419019432,3.08699141,3239.4,3238.5,0.46080118]
["bitfinex","ETHUSD",1765419019631,0.498,3239.6,3238.8,6.17512658]
["bitfinex","ETHUSD",1765419019830,3.58481149,3239.6,3239.3,0.6611]
["bitfinex","ETHUSD",1765419020348,3.08672848,3239.7,3239.3,0.6611]
["bitfinex","ETHUSD",1765419020549,0.1851,3239.9,3239.4,0.4887]
["bitfinex","ETHUSD",1765419020550,6.17312719,3239.9,3239.4,0.4887]
["bitfinex","ETHUSD",1765419020704,0.498,3240.3,3239.8,0.0696]
["bitfinex","ETHUSD",1765419020906,1.16500775,3240.3,3239.8,0.0696]
["bitfinex","ETHUSD",1765419021104,6.17207752,3240.4,3239.8,0.0696]
["bitfinex","ETHUSD",1765419021442,6.17207752,3240.4,3239.3,0.1984]
["bitfinex","ETHUSD",1765419021607,6.17207752,3240.4,3239.4,3.08699141]
["bitfinex","ETHUSD",1765419021949,6.17207752,3240.4,3239.3,1.14790118]
["bitfinex","ETHUSD",1765419022248,6.17207752,3240.4,3239.3,1.1851]
["bitfinex","ETHUSD",1765419022249,9.74741628,3240.4,3239.3,1.1851]
["bitfinex","ETHUSD",1765419022547,0.4755,3239.4,3238.5,3.54858045]
["bitfinex","ETHUSD",1765419022708,0.498,3239.6,3238.8,0.4887]
["bitfinex","ETHUSD",1765419023325,0.498,3239.6,3238.9,0.46080118]
["bitfinex","ETHUSD",1765419023507,0.498,3239.6,3238.9,0.94950118]
["bitfinex","ETHUSD",1765419023705,3.58487445,3239.6,3238.9,4.03693382]
["bitfinex","ETHUSD",1765419024055,3.58485641,3239.6,3239.0,0.89239338]
["bitfinex","ETHUSD",1765419024215,3.58485641,3239.6,3239.0,0.4887]
["bitfinex","ETHUSD",1765419024410,3.58485641,3239.6,3239.1,0.1984]
["bitfinex","ETHUSD",1765419024611,6.67171282,3239.6,3239.1,0.1984]
["bitfinex","ETHUSD",1765419024807,6.67171282,3239.6,3238.2,3.87747851]
["bitfinex","ETHUSD",1765419024808,0.4893,3239.5,3238.6,0.4887]
["bitfinex","ETHUSD",1765419025036,0.4893,3239.5,3238.4,0.498]
["bitfinex","ETHUSD",1765419025225,1.02478692,3239.4,3238.2,0.4887]
["bitfinex","ETHUSD",1765419025406,1.02478692,3239.4,3238.2,3.08810476]
["bitfinex","ETHUSD",1765419025611,1.02478692,3239.4,3238.3,0.4887]
["bitfinex","ETHUSD",1765419025809,6.17417342,3239.3,3238.3,0.4887]
["bitfinex","ETHUSD",1765419026043,9.75056013,3239.3,3238.1,0.189]
["bitfinex","ETHUSD",1765419026214,1.97233871,3239.2,3238.0,0.4588]
["bitfinex","ETHUSD",1765419026409,0.405504,3239.0,3238.0,0.4588]
["bitfinex","ETHUSD",1765419026609,0.9873,3239.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419026810,0.4893,3239.0,3238.0,0.4588]
["bitfinex","ETHUSD",1765419027345,0.4893,3239.0,3238.1,0.1984]
["bitfinex","ETHUSD",1765419027644,0.498,3238.9,3238.1,0.1984]
["bitfinex","ETHUSD",1765419027853,6.17398282,3239.4,3238.1,3.77530521]
["bitfinex","ETHUSD",1765419028060,0.498,3239.2,3238.2,0.51929064]
["bitfinex","ETHUSD",1765419028216,0.498,3239.2,3238.2,1.00799064]
["bitfinex","ETHUSD",1765419028611,0.4893,3239.1,3238.2,0.51929064]
["bitfinex","ETHUSD",1765419028839,0.4893,3239.1,3238.1,0.1984]
["bitfinex","ETHUSD",1765419029036,0.4893,3239.1,3238.1,0.6871]
["bitfinex","ETHUSD",1765419029237,0.4893,3239.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419029826,9.26211792,3239.0,3238.0,0.4588]
["bitfinex","ETHUSD",1765419030160,6.17474528,3239.0,3238.1,0.1984]
["bitfinex","ETHUSD",1765419030719,6.66404528,3239.0,3238.1,0.1984]
["bitfinex","ETHUSD",1765419031557,0.4893,3238.9,3238.0,0.4588]
["bitfinex","ETHUSD",1765419031864,6.17512658,3238.8,3238.1,0.1984]
["bitfinex","ETHUSD",1765419032143,0.498,3238.7,3238.1,0.1984]
["bitfinex","ETHUSD",1765419032340,0.4893,3239.5,3238.1,3.77529384]
["bitfinex","ETHUSD",1765419032542,0.498,3239.4,3238.1,3.77529384]
["bitfinex","ETHUSD",1765419032748,0.498,3239.4,3238.2,1.22651056]
["bitfinex","ETHUSD",1765419032957,3.08670555,3239.7,3238.4,0.46080118]
["bitfinex","ETHUSD",1765419033249,6.1734111,3239.7,3238.4,0.46080118]
["bitfinex","ETHUSD",1765419033450,6.1734111,3239.7,3238.5,0.3783]
["bitfinex","ETHUSD",1765419033753,6.17328794,3239.8,3238.6,6.67350792]
["bitfinex","ETHUSD",1765419033953,3.08664397,3239.8,3239.1,0.46080118]
["bitfinex","ETHUSD",1765419034320,6.17328794,3239.8,3239.2,0.1984]
["bitfinex","ETHUSD",1765419034649,3.08664397,3239.8,3239.2,0.1984]
["bitfinex","ETHUSD",1765419034856,3.08633203,3240.1,3239.4,0.46080118]
["bitfinex","ETHUSD",1765419035947,6.17266406,3240.1,3239.4,0.46080118]
["bitfinex","ETHUSD",1765419036145,3.08633203,3240.1,3239.4,1.1140913]
["bitfinex","ETHUSD",1765419036345,3.08623248,3240.2,3239.6,0.46080118]
["bitfinex","ETHUSD",1765419036731,3.08623248,3240.2,3239.6,0.94950118]
["bitfinex","ETHUSD",1765419037245,6.17246496,3240.2,3239.7,0.4894]
["bitfinex","ETHUSD",1765419037429,6.17246496,3240.2,3239.4,0.6253913]
["bitfinex","ETHUSD",1765419037613,6.17246496,3240.2,3239.5,0.4894]
["bitfinex","ETHUSD",1765419037819,6.78971146,3240.2,3239.3,0.46080118]
["bitfinex","ETHUSD",1765419038020,7.28771146,3240.2,3239.3,0.46080118]
["bitfinex","ETHUSD",1765419038352,0.4553,3240.1,3239.0,0.1971]
["bitfinex","ETHUSD",1765419038655,10.37394394,3240.2,3239.2,3.08714749]
["bitfinex","ETHUSD",1765419038656,7.28771146,3240.2,3239.2,3.08714749]
["bitfinex","ETHUSD",1765419038819,6.67046496,3240.2,3239.2,3.08716447]
["bitfinex","ETHUSD",1765419039023,6.67046496,3240.2,3239.3,0.79811645]
["bitfinex","ETHUSD",1765419039753,9.75669744,3240.2,3239.3,0.79811645]
["bitfinex","ETHUSD",1765419039916,7.12576496,3240.2,3239.1,0.46080118]
["bitfinex","ETHUSD",1765419040119,6.67046496,3240.2,3239.1,0.95020118]
["bitfinex","ETHUSD",1765419040346,0.4553,3240.1,3239.1,0.46080118]
["bitfinex","ETHUSD",1765419040749,9.75669744,3240.2,3239.2,0.4894]
["bitfinex","ETHUSD",1765419040942,6.67046496,3240.2,3239.2,0.4894]
["bitfinex","ETHUSD",1765419041140,10.73235303,3240.2,3239.2,0.4894]
["bitfinex","ETHUSD",1765419041339,10.73235303,3240.2,3239.1,0.46080118]
["bitfinex","ETHUSD",1765419041340,0.4553,3240.1,3239.1,0.46080118]
["bitfinex","ETHUSD",1765419041644,0.4553,3240.1,3239.1,0.95020118]
["bitfinex","ETHUSD",1765419042353,3.08641975,3240.0,3239.3,0.46080118]
["bitfinex","ETHUSD",1765419042524,0.498,3240.2,3239.3,0.46080118]
["bitfinex","ETHUSD",1765419042525,3.08635034,3240.1,3239.3,0.46080118]
["bitfinex","ETHUSD",1765419042725,6.17270068,3240.1,3239.4,0.4894]
["bitfinex","ETHUSD",1765419042942,0.6874,3239.4,3238.2,0.91280938]
["bitfinex","ETHUSD",1765419043259,0.31608024,3240.0,3237.9,0.46080118]
["bitfinex","ETHUSD",1765419043260,0.498,3239.3,3238.4,3.900188]
["bitfinex","ETHUSD",1765419043552,0.498,3239.3,3238.3,3.57741792]
["bitfinex","ETHUSD",1765419043741,0.498,3239.3,3238.3,4.07541792]
["bitfinex","ETHUSD",1765419043920,0.9533,3239.3,3238.3,0.498]
["bitfinex","ETHUSD",1765419044124,0.9533,3239.3,3238.1,3.74740849]
["bitfinex","ETHUSD",1765419044351,6.62966404,3239.2,3238.3,0.46080118]
["bitfinex","ETHUSD",1765419044553,9.71684606,3239.2,3238.1,1.15720118]
["bitfinex","ETHUSD",1765419044764,6.17322056,3239.8,3238.3,0.46080118]
["bitfinex","ETHUSD",1765419044925,0.4553,3239.1,3238.1,0.498]
["bitfinex","ETHUSD",1765419045130,0.498,3239.0,3238.1,0.498]
["bitfinex","ETHUSD",1765419045323,0.498,3239.0,3238.0,0.4588]
["bitfinex","ETHUSD",1765419045324,0.3106,3238.2,3238.0,0.4588]
["bitfinex","ETHUSD",1765419045758,0.4598,3238.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419046657,3.54803075,3238.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419046964,6.17608004,3238.3,3238.0,0.4588]
["bitfinex","ETHUSD",1765419047264,3.58596417,3238.4,3238.0,0.4588]
["bitfinex","ETHUSD",1765419047555,3.08756329,3238.8,3238.1,0.6073]
["bitfinex","ETHUSD",1765419047723,6.17512658,3238.8,3238.1,0.6073]
["bitfinex","ETHUSD",1765419047923,0.4553,3238.7,3238.0,0.4588]
["bitfinex","ETHUSD",1765419048659,3.39883075,3238.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419049031,3.08823075,3238.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419049358,3.5861685,3238.2,3238.0,0.4588]
["bitfinex","ETHUSD",1765419050061,0.7644,3238.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419050834,3.85263075,3238.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419052029,3.54163648,3238.6,3238.0,0.4588]
["bitfinex","ETHUSD",1765419052242,6.67369862,3238.5,3238.0,0.4588]
["bitfinex","ETHUSD",1765419053146,6.17420607,3239.3,3238.4,0.4652]
["bitfinex","ETHUSD",1765419053346,0.498,3239.2,3238.4,0.4652]
["bitfinex","ETHUSD",1765419053656,0.9533,3239.2,3238.1,0.6865]
["bitfinex","ETHUSD",1765419053856,0.498,3239.2,3238.2,0.4894]
["bitfinex","ETHUSD",1765419054064,0.4553,3240.2,3239.1,0.6623]
["bitfinex","ETHUSD",1765419054233,3.58461028,3239.8,3239.1,0.6623]
["bitfinex","ETHUSD",1765419054659,0.4553,3240.7,3239.2,0.4894]
["bitfinex","ETHUSD",1765419054858,6.66969658,3240.6,3239.3,3.54788789]
["bitfinex","ETHUSD",1765419055030,3.58384829,3240.6,3239.4,0.89312879]
["bitfinex","ETHUSD",1765419055232,0.498,3240.8,3239.5,17.071631]
["bitfinex","ETHUSD",1765419055529,0.498,3240.8,3239.6,6.337509]
["bitfinex","ETHUSD",1765419055729,0.498,3240.8,3239.4,0.40372879]
["bitfinex","ETHUSD",1765419055934,0.498,3240.8,3239.5,0.4894]
["bitfinex","ETHUSD",1765419056364,0.498,3240.8,3239.6,0.46080118]
["bitfinex","ETHUSD",1765419056748,1.51899905,3240.8,3239.7,0.4894]
["bitfinex","ETHUSD",1765419057067,3.08575307,3240.7,3239.7,3.57608853]
["bitfinex","ETHUSD",1765419057583,3.08575307,3240.7,3239.7,4.07408853]
["bitfinex","ETHUSD",1765419057752,6.17150614,3240.7,3239.7,4.07408853]
["bitfinex","ETHUSD",1765419057953,6.17150614,3240.7,3239.7,0.9874]
["bitfinex","ETHUSD",1765419058256,6.17150614,3240.7,3239.7,3.57609254]
["bitfinex","ETHUSD",1765419058445,3.08575307,3240.7,3239.8,0.94288937]
["bitfinex","ETHUSD",1765419058649,6.17150614,3240.7,3239.8,1.40369055]
["bitfinex","ETHUSD",1765419059172,6.17150614,3240.7,3239.8,0.95020118]
["bitfinex","ETHUSD",1765419059478,6.17150614,3240.7,3239.8,0.4894]
["bitfinex","ETHUSD",1765419059635,6.21007805,3240.7,3239.8,0.4894]
["bitfinex","ETHUSD",1765419059966,6.17150614,3240.7,3239.5,4.04562384]
["bitfinex","ETHUSD",1765419060261,6.62680614,3240.7,3239.6,2.5140269]
["bitfinex","ETHUSD",1765419060580,0.4553,3240.6,3239.5,0.46080118]
["bitfinex","ETHUSD",1765419060866,6.88398675,3240.7,3239.5,0.46080118]
["bitfinex","ETHUSD",1765419060867,3.79823368,3240.7,3239.5,6.63450722]
["bitfinex","ETHUSD",1765419061158,0.0385731,3240.6,3239.6,0.498]
["bitfinex","ETHUSD",1765419061361,1.11900792,3240.5,3239.1,0.1971]
["bitfinex","ETHUSD",1765419061568,0.03857548,3240.4,3239.1,0.1971]
["bitfinex","ETHUSD",1765419061762,0.49387548,3240.4,3239.1,0.1971]
["bitfinex","ETHUSD",1765419061931,0.405504,3240.3,3239.1,0.1971]
["bitfinex","ETHUSD",1765419062262,0.20182873,3240.3,3239.2,0.4894]
["bitfinex","ETHUSD",1765419062448,0.498,3240.3,3239.2,0.4894]
["bitfinex","ETHUSD",1765419062653,0.03857786,3240.2,3239.1,0.1971]
["bitfinex","ETHUSD",1765419062827,0.49387786,3240.2,3239.1,0.1971]
["bitfinex","ETHUSD",1765419063029,9.25897347,3240.1,3239.1,0.1971]
["bitfinex","ETHUSD",1765419063240,0.03858024,3240.0,3239.1,0.1971]
["bitfinex","ETHUSD",1765419063441,0.1987,3239.9,3239.1,0.1971]
["bitfinex","ETHUSD",1765419063641,0.498,3239.8,3239.1,0.1971]
["bitfinex","ETHUSD",1765419063863,0.498,3239.8,3238.7,0.4894]
["bitfinex","ETHUSD",1765419063864,0.9533,3239.8,3238.7,0.4894]
["bitfinex","ETHUSD",1765419064540,0.03858381,3239.7,3238.7,0.4894]
["bitfinex","ETHUSD",1765419064881,0.1987,3239.9,3238.7,3.57705424]
["bitfinex","ETHUSD",1765419065034,6.17264898,3240.1,3239.8,0.4652]
["bitfinex","ETHUSD",1765419065234,0.4553,3240.2,3239.0,0.498]
["bitfinex","ETHUSD",1765419065463,0.03857905,3240.1,3239.1,0.1354]
["bitfinex","ETHUSD",1765419065766,0.498,3240.1,3239.1,0.6248]
["bitfinex","ETHUSD",1765419065963,0.498,3240.1,3239.1,0.1354]
["bitfinex","ETHUSD",1765419066167,0.9533,3240.1,3238.0,1.40900118]
["bitfinex","ETHUSD",1765419066343,0.9533,3240.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419066344,0.6874,3239.2,3238.0,0.4588]
["bitfinex","ETHUSD",1765419066550,0.498,3239.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419066745,0.9533,3239.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419066948,0.16407,3239.0,3238.0,0.4588]
["bitfinex","ETHUSD",1765419067245,0.58047529,3238.8,3238.0,0.4588]
["bitfinex","ETHUSD",1765419067962,0.498,3238.7,3238.1,0.0985]
["bitfinex","ETHUSD",1765419068164,9.26240388,3238.9,3238.1,0.5669]
["bitfinex","ETHUSD",1765419068165,3.08746796,3238.9,3238.1,0.5669]
["bitfinex","ETHUSD",1765419068476,6.62943592,3238.9,3238.0,0.4588]
["bitfinex","ETHUSD",1765419068636,1.61544359,3238.8,3238.0,0.4588]
["bitfinex","ETHUSD",1765419069032,1.61544359,3238.8,3238.1,0.0985]
["bitfinex","ETHUSD",1765419069276,3.08765862,3238.7,3238.1,0.5669]
["bitfinex","ETHUSD",1765419069449,6.17531724,3238.7,3238.1,0.5669]
["bitfinex","ETHUSD",1765419069643,3.08765862,3238.7,3238.1,0.5669]
["bitfinex","ETHUSD",1765419069846,0.4545,3238.6,3238.0,0.4588]
["bitfinex","ETHUSD",1765419070066,0.9525,3238.6,3238.0,0.4588]
["bitfinex","ETHUSD",1765419070367,1.02154759,3238.5,3238.0,0.4588]
["bitfinex","ETHUSD",1765419070549,1.47604759,3238.5,3238.0,0.4588]
["bitfinex","ETHUSD",1765419070749,0.46,3238.4,3238.0,0.4588]
["bitfinex","ETHUSD",1765419071164,6.17608004,3238.3,3238.0,0.4588]
["bitfinex","ETHUSD",1765419071664,6.67408004,3238.3,3238.0,0.4588]
["bitfinex","ETHUSD",1765419072736,7.13408004,3238.3,3238.0,0.4588]
["bitfinex","ETHUSD",1765419072941,6.67408004,3238.3,3238.0,0.4588]
["bitfinex","ETHUSD",1765419073148,7.4436428,3238.3,3238.0,0.4588]
["bitfinex","ETHUSD",1765419074085,3.58604002,3238.3,3238.0,0.4588]
["bitfinex","ETHUSD",1765419074242,6.67408004,3238.3,3238.0,0.4588]
["bitfinex","ETHUSD",1765419074768,6.17608004,3238.3,3238.0,0.4588]
["bitfinex","ETHUSD",1765419075446,3.08804002,3238.3,3238.0,0.4588]
["bitfinex","ETHUSD",1765419075653,3.08804002,3238.3,3238.1,0.0985]
["bitfinex","ETHUSD",1765419076051,3.08784931,3238.5,3238.2,0.4755]
["bitfinex","ETHUSD",1765419076370,0.46,3238.4,3238.0,0.4588]
["bitfinex","ETHUSD",1765419076842,6.53428355,3238.5,3238.0,0.4588]
["bitfinex","ETHUSD",1765419077038,9.62213286,3238.5,3238.0,0.4588]
["bitfinex","ETHUSD",1765419077273,0.4984,3238.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419077447,3.08823075,3238.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419077856,3.58663075,3238.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419078563,3.08823075,3238.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419078763,4.66426635,3238.1,3238.0,0.4588]
["bitfinex","ETHUSD",1765419078978,0.405504,3238.0,3237.8,0.001]
["bitfinex","ETHUSD",1765419079142,0.405504,3237.8,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419079337,3.58739391,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419079648,4.25462209,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419079842,3.58699391,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419080042,3.08851689,3237.8,3237.2,0.60101653]
["bitfinex","ETHUSD",1765419080262,3.08823075,3238.1,3237.7,0.4755]
["bitfinex","ETHUSD",1765419080467,0.498,3238.0,3237.8,0.4755]
["bitfinex","ETHUSD",1765419080840,0.498,3238.0,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419081146,0.46,3237.9,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419081542,6.17703378,3237.8,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419081873,0.4984,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419082174,1.861904,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419082473,1.4564,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419083175,1.861904,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419083352,0.4984,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419083555,4.08539391,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419083761,3.08899391,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419083973,0.498,3237.5,3237.2,0.70471653]
["bitfinex","ETHUSD",1765419084175,0.498,3237.5,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419084466,0.4984,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419085249,0.498,3237.5,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419085455,3.54843216,3237.9,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419085770,0.35484322,3237.8,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419085963,0.498,3237.7,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419086194,0.4984,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419086354,0.9964,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419086556,1.4564,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419086752,0.4984,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419086966,0.9964,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419087200,0.46,3237.7,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419087358,0.498,3237.6,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419087560,6.17760616,3237.5,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419087758,6.67560616,3237.5,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419087960,7.13560616,3237.5,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419088200,3.08880308,3237.5,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419088504,0.498,3237.4,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419088968,0.4984,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419089675,10.30516754,3238.1,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419089871,3.08823075,3238.1,3237.2,3.67750586]
["bitfinex","ETHUSD",1765419090071,0.498,3238.0,3237.2,0.58841653]
["bitfinex","ETHUSD",1765419090272,0.498,3238.0,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419090473,0.498,3238.0,3237.2,3.67748896]
["bitfinex","ETHUSD",1765419090676,0.498,3238.0,3237.3,0.68694962]
["bitfinex","ETHUSD",1765419090868,0.498,3238.0,3237.3,1.14984962]
["bitfinex","ETHUSD",1765419091066,0.498,3238.0,3237.3,0.68694962]
["bitfinex","ETHUSD",1765419091266,0.498,3238.0,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419091604,9.7252645,3237.9,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419092106,0.46,3237.8,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419092310,0.498,3237.7,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419092888,0.46,3237.6,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419093299,0.498,3237.7,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419093479,6.17741536,3237.6,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419096363,0.498,3237.5,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419096671,0.4984,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419096876,2.20601683,3237.5,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419097295,1.62554154,3237.5,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419097593,1.16554154,3237.5,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419097795,0.498,3237.5,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419098094,3.08889849,3237.4,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419098288,3.08880525,3237.5,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419098487,0.498,3237.4,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419098998,0.9878,3237.4,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419099291,1.70434105,3237.4,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419099498,0.9687,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419099873,1.21454105,3237.4,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419100079,0.498,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419100494,1.4667,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419101364,0.498,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419101571,0.9769,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419101766,1.07027529,3237.9,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419101995,9.26583684,3237.7,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419102199,0.4789,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419102523,0.9769,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419102794,1.4667,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419102981,8.61687887,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419103179,9.88407076,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419103704,10.46454605,3237.3,3237.2,0.12551653]
["bitfinex","ETHUSD",1765419103879,0.405504,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1765419104082,4.85315948,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1765419104378,4.85315948,3237.0,3235.1,0.048]
["bitfinex","ETHUSD",1765419104379,0.6736,3236.1,3235.1,0.048]
["bitfinex","ETHUSD",1765419104586,0.498,3236.0,3235.1,0.048]
["bitfinex","ETHUSD",1765419104797,0.498,3235.9,3235.2,0.4759]
["bitfinex","ETHUSD",1765419104974,0.1976,3236.7,3235.8,0.4545]
["bitfinex","ETHUSD",1765419105299,0.498,3236.6,3235.2,0.4759]
["bitfinex","ETHUSD",1765419106186,6.1795149,3236.5,3235.2,0.4759]
["bitfinex","ETHUSD",1765419106492,9.75907235,3236.5,3235.2,0.4759]
["bitfinex","ETHUSD",1765419106686,9.75907235,3236.5,3235.2,3.56685975]
["bitfinex","ETHUSD",1765419106687,6.1795149,3236.5,3235.2,3.56685975]
["bitfinex","ETHUSD",1765419106883,0.498,3236.4,3235.2,3.56685975]
["bitfinex","ETHUSD",1765419107101,0.405504,3236.3,3235.1,0.048]
["bitfinex","ETHUSD",1765419107281,0.98597929,3236.0,3235.1,0.0419]
["bitfinex","ETHUSD",1765419107600,0.498,3235.9,3235.1,0.5178]
["bitfinex","ETHUSD",1765419107795,0.6956,3235.9,3235.1,0.0419]
["bitfinex","ETHUSD",1765419107996,0.498,3235.8,3235.1,0.0419]
["bitfinex","ETHUSD",1765419108179,6.18104274,3235.7,3234.7,0.12813361]
["bitfinex","ETHUSD",1765419108505,13.33122161,3235.7,3234.7,0.12813361]
["bitfinex","ETHUSD",1765419108706,0.98597929,3234.7,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419108883,0.8784,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419109287,1.773704,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419109602,1.3682,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419109978,0.8702,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419110185,1.3682,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419110486,4.45977237,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419110704,3.47197237,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419110875,3.96177237,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419111081,4.45977237,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419111277,3.09157237,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419111472,0.1976,3235.3,3234.5,0.91530118]
["bitfinex","ETHUSD",1765419111715,0.903504,3235.2,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419111884,0.6765,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419112200,1.580004,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419112402,4.25787237,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419112597,4.75587237,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419112977,4.25787237,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419113178,8.58237765,3234.6,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419113408,0.4898,3234.5,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419113777,0.498,3234.4,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419113980,7.11567765,3234.6,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419113981,0.884404,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419114180,1.382404,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419114388,5.05473842,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419114582,4.64103442,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419114802,5.54453842,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419115981,5.13903442,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419116186,4.55855913,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419116381,3.09185913,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419116712,0.498,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419116883,1.3358668,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419117080,1.8256668,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419117279,1.3358668,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419118008,2.2311708,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419118196,1.8256668,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419118400,0.498,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419120515,0.498,3234.3,3234.2,0.93636818]
["bitfinex","ETHUSD",1765419120884,6.18123376,3235.6,3234.2,7.12026806]
["bitfinex","ETHUSD",1765419121079,6.18123376,3235.6,3234.7,0.4545]
["bitfinex","ETHUSD",1765419121080,0.498,3235.5,3234.7,0.4545]
["bitfinex","ETHUSD",1765419121924,0.4898,3235.4,3234.2,0.89186818]
["bitfinex","ETHUSD",1765419122526,9.27271041,3235.3,3234.2,0.89186818]
["bitfinex","ETHUSD",1765419122716,0.6765,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419122889,0.6956,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419123213,1.21314823,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419123394,1.84366235,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419123784,1.68471058,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419123990,1.64606235,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419124600,4.73792148,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419125907,5.357045,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419126111,5.81784618,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419126415,5.31839677,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419126621,5.72390077,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419126986,5.22590077,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419127299,5.762549,3234.3,3234.2,0.27556818]
["bitfinex","ETHUSD",1765419127605,5.762549,3234.3,3232.9,0.001]
["bitfinex","ETHUSD",1765419127606,3.247,3233.4,3232.9,0.001]
["bitfinex","ETHUSD",1765419127808,2.0428,3234.0,3232.9,0.001]
["bitfinex","ETHUSD",1765419127809,7.34297887,3234.0,3232.9,0.001]
["bitfinex","ETHUSD",1765419128007,1.08047529,3233.9,3232.9,0.4527]
["bitfinex","ETHUSD",1765419128208,9.45493974,3234.3,3232.9,0.4527]
["bitfinex","ETHUSD",1765419128410,3.09185913,3234.3,3234.2,0.1617]
["bitfinex","ETHUSD",1765419128611,3.09128566,3234.9,3234.2,0.1617]
["bitfinex","ETHUSD",1765419128827,0.4843,3235.8,3234.8,0.4572]
["bitfinex","ETHUSD",1765419128828,3.09080793,3235.4,3234.8,0.4572]
["bitfinex","ETHUSD",1765419128995,0.5,3235.2,3234.8,0.4572]
["bitfinex","ETHUSD",1765419129624,3.09052137,3235.7,3235.1,0.1365]
["bitfinex","ETHUSD",1765419129837,3.09185368,3236.4,3235.6,0.4572]
["bitfinex","ETHUSD",1765419130002,3.09185368,3236.4,3236.0,0.1406]
["bitfinex","ETHUSD",1765419130003,6.68170736,3236.4,3236.0,0.1406]
["bitfinex","ETHUSD",1765419130198,0.002,3236.4,3236.3,0.5978]
["bitfinex","ETHUSD",1765419130403,3.59186193,3236.4,3236.3,0.5978]
["bitfinex","ETHUSD",1765419130722,0.002,3236.4,3236.3,1.0657]
["bitfinex","ETHUSD",1765419130901,0.002,3236.4,3236.3,0.6085]
["bitfinex","ETHUSD",1765419131228,0.5,3237.6,3236.4,5.100056]
["bitfinex","ETHUSD",1765419131534,3.08832612,3238.0,3236.5,5.367319]
["bitfinex","ETHUSD",1765419131734,3.08759334,3238.8,3236.5,5.367319]
["bitfinex","ETHUSD",1765419131735,0.5,3238.3,3236.7,7.150326]
["bitfinex","ETHUSD",1765419131902,0.5,3238.7,3237.1,0.58047529]
["bitfinex","ETHUSD",1765419132107,0.5,3238.7,3237.2,0.6296]
["bitfinex","ETHUSD",1765419132434,0.66751266,3238.7,3238.4,0.46080118]
["bitfinex","ETHUSD",1765419132737,0.66751266,3238.7,3237.2,0.1617]
["bitfinex","ETHUSD",1765419132738,0.53049692,3238.6,3237.2,0.1617]
["bitfinex","ETHUSD",1765419133030,0.1883,3237.9,3237.2,0.1617]
["bitfinex","ETHUSD",1765419133230,0.5,3237.8,3237.2,0.1617]
["bitfinex","ETHUSD",1765419133629,0.5,3237.8,3236.8,0.46080118]
["bitfinex","ETHUSD",1765419133928,0.1883,3237.9,3236.9,0.46080118]
["bitfinex","ETHUSD",1765419134231,0.5,3237.9,3236.8,0.4679]
["bitfinex","ETHUSD",1765419134434,0.5,3237.9,3236.4,0.46080118]
["bitfinex","ETHUSD",1765419134435,0.6883,3237.9,3236.4,0.92870118]
["bitfinex","ETHUSD",1765419134743,0.58047529,3237.5,3236.3,0.1406]
["bitfinex","ETHUSD",1765419134910,0.405504,3237.0,3236.0,0.1406]
["bitfinex","ETHUSD",1765419135112,0.53861719,3236.9,3235.8,0.1406]
["bitfinex","ETHUSD",1765419135437,0.6883,3236.9,3235.8,0.1406]
["bitfinex","ETHUSD",1765419135602,0.5,3236.8,3235.9,0.4679]
["bitfinex","ETHUSD",1765419136405,0.5,3236.7,3235.9,0.4679]
["bitfinex","ETHUSD",1765419136629,0.5,3236.6,3235.9,0.4679]
["bitfinex","ETHUSD",1765419136835,6.1795149,3236.5,3236.0,0.46080118]
["bitfinex","ETHUSD",1765419137032,6.84746639,3236.5,3236.0,0.46080118]
["bitfinex","ETHUSD",1765419137208,9.93722384,3236.5,3235.8,0.1406]
["bitfinex","ETHUSD",1765419137410,9.93722384,3236.5,3235.9,0.46080118]
["bitfinex","ETHUSD",1765419137921,9.85089768,3236.5,3235.8,0.1406]
["bitfinex","ETHUSD",1765419138109,9.85089768,3236.5,3236.0,0.46080118]
["bitfinex","ETHUSD",1765419138306,3.08899391,3237.3,3236.4,0.1406]
["bitfinex","ETHUSD",1765419138509,0.77306542,3237.4,3237.3,0.1617]
["bitfinex","ETHUSD",1765419138510,3.58890004,3237.4,3237.3,0.1617]
["bitfinex","ETHUSD",1765419138840,3.08890004,3237.4,3237.3,0.1617]
["bitfinex","ETHUSD",1765419139043,6.17780008,3237.4,3236.7,0.4679]
["bitfinex","ETHUSD",1765419139334,9.26670012,3237.4,3236.4,0.1406]
["bitfinex","ETHUSD",1765419139537,0.92667001,3237.3,3236.4,0.1406]
["bitfinex","ETHUSD",1765419139757,0.03861361,3237.2,3236.1,0.1406]
["bitfinex","ETHUSD",1765419140115,0.405504,3237.0,3235.8,0.1406]
["bitfinex","ETHUSD",1765419140249,0.5,3237.1,3235.9,0.4679]
["bitfinex","ETHUSD",1765419140438,0.4919,3237.0,3235.8,0.1406]
["bitfinex","ETHUSD",1765419140750,9.26784057,3237.0,3235.9,0.4679]
["bitfinex","ETHUSD",1765419140951,1.47400537,3236.9,3235.9,0.4679]
["bitfinex","ETHUSD",1765419141153,1.47400537,3236.9,3235.8,0.1406]
["bitfinex","ETHUSD",1765419141375,1.96590537,3236.9,3235.8,0.1406]
["bitfinex","ETHUSD",1765419141955,1.47400537,3236.9,3235.8,0.6085]
["bitfinex","ETHUSD",1765419142140,1.47400537,3236.9,3235.8,0.1406]
["bitfinex","ETHUSD",1765419142141,0.4919,3236.8,3235.8,0.1406]
["bitfinex","ETHUSD",1765419142340,0.19659054,3236.7,3235.8,0.1406]
["bitfinex","ETHUSD",1765419142655,0.53862077,3236.6,3235.1,0.1365]
["bitfinex","ETHUSD",1765419142858,9.26927235,3236.5,3235.3,0.46080118]
["bitfinex","ETHUSD",1765419143036,0.5,3236.4,3235.3,0.46080118]
["bitfinex","ETHUSD",1765419143232,0.03862435,3236.3,3235.1,0.1365]
["bitfinex","ETHUSD",1765419143840,0.9919,3236.4,3235.1,0.1365]
["bitfinex","ETHUSD",1765419144042,12.3590298,3236.5,3236.3,0.1406]
["bitfinex","ETHUSD",1765419144043,6.1795149,3236.5,3236.3,0.1406]
["bitfinex","ETHUSD",1765419144263,6.1795149,3236.5,3235.2,0.58047529]
["bitfinex","ETHUSD",1765419144450,3.08975745,3236.5,3236.4,0.1406]
["bitfinex","ETHUSD",1765419144655,3.08968979,3236.6,3236.4,0.1406]
["bitfinex","ETHUSD",1765419144867,3.08944594,3236.9,3236.4,0.6085]
["bitfinex","ETHUSD",1765419145178,6.17760616,3237.5,3236.5,0.46080118]
["bitfinex","ETHUSD",1765419145382,6.17760616,3237.5,3236.5,0.92870118]
["bitfinex","ETHUSD",1765419145676,0.4919,3238.6,3237.4,0.1617]
["bitfinex","ETHUSD",1765419145859,0.5,3238.3,3237.4,0.1617]
["bitfinex","ETHUSD",1765419146069,9.76412006,3238.3,3237.4,0.1617]
["bitfinex","ETHUSD",1765419146370,1.28540735,3238.2,3237.4,0.1617]
["bitfinex","ETHUSD",1765419146673,0.53860288,3238.1,3236.7,0.46080118]
["bitfinex","ETHUSD",1765419146972,12.35330448,3238.0,3236.7,0.46080118]
["bitfinex","ETHUSD",1765419147150,0.405504,3237.8,3236.4,0.6085]
["bitfinex","ETHUSD",1765419147763,0.405504,3237.8,3236.5,0.46080118]
["bitfinex","ETHUSD",1765419148073,2.59905603,3237.9,3236.5,0.46080118]
["bitfinex","ETHUSD",1765419148074,2.01858074,3237.9,3236.7,0.46080118]
["bitfinex","ETHUSD",1765419148241,0.5,3237.8,3237.0,0.46080118]
["bitfinex","ETHUSD",1765419148446,0.5,3237.8,3237.1,0.1541]
["bitfinex","ETHUSD",1765419148775,1.61033591,3237.8,3237.1,0.1541]
["bitfinex","ETHUSD",1765419148974,6.17722456,3237.7,3237.1,0.1541]
["bitfinex","ETHUSD",1765419149561,12.84634912,3237.7,3236.7,0.46080118]
["bitfinex","ETHUSD",1765419149778,9.26583684,3237.7,3236.7,0.46080118]
["bitfinex","ETHUSD",1765419149979,1.03761728,3237.6,3236.8,0.4679]
["bitfinex","ETHUSD",1765419150292,1.53761728,3237.6,3236.7,0.46080118]
["bitfinex","ETHUSD",1765419151049,6.17760616,3237.5,3236.7,0.46080118]
["bitfinex","ETHUSD",1765419151364,6.17760616,3237.5,3236.7,0.92870118]
["bitfinex","ETHUSD",1765419151765,0.5,3237.4,3236.9,0.46080118]
["bitfinex","ETHUSD",1765419151972,3.08880308,3237.5,3237.4,0.1542]
["bitfinex","ETHUSD",1765419152166,3.70654901,3237.5,3237.4,0.1542]
["bitfinex","ETHUSD",1765419152371,3.08880308,3237.5,3237.4,0.1542]
["bitfinex","ETHUSD",1765419154779,6.17760616,3237.5,3237.1,0.1617]
["bitfinex","ETHUSD",1765419155279,6.17760616,3237.5,3237.1,0.6296]
["bitfinex","ETHUSD",1765419155852,6.17760616,3237.5,3237.1,0.1617]
["bitfinex","ETHUSD",1765419157363,12.61710338,3237.8,3237.4,0.4577]
["bitfinex","ETHUSD",1765419157964,9.52855169,3237.8,3237.4,0.4577]
["bitfinex","ETHUSD",1765419158168,9.5285206,3237.8,3237.7,0.4577]
["bitfinex","ETHUSD",1765419158684,6.44,3237.8,3237.7,0.4577]
["bitfinex","ETHUSD",1765419158886,3.08804002,3238.3,3237.7,0.9251]
["bitfinex","ETHUSD",1765419159189,6.67509678,3238.3,3237.7,0.4674]
["bitfinex","ETHUSD",1765419159390,10.43086322,3238.3,3237.2,0.46080118]
["bitfinex","ETHUSD",1765419159953,7.34280646,3238.3,3237.2,0.92820118]
["bitfinex","ETHUSD",1765419160264,7.34280646,3238.3,3237.4,0.46080118]
["bitfinex","ETHUSD",1765419160984,10.43086322,3238.3,3237.4,0.46080118]
["bitfinex","ETHUSD",1765419161166,10.43086322,3238.3,3237.2,0.46080118]
["bitfinex","ETHUSD",1765419161363,1.58765632,3238.2,3237.3,0.4674]
["bitfinex","ETHUSD",1765419163097,6.1764615,3238.1,3237.1,0.1617]
["bitfinex","ETHUSD",1765419163279,9.30329513,3238.1,3237.1,0.1617]
["bitfinex","ETHUSD",1765419163476,9.26469225,3238.1,3237.1,0.1617]
["bitfinex","ETHUSD",1765419163664,1.13060486,3238.0,3237.1,0.1617]
["bitfinex","ETHUSD",1765419164159,1.13060486,3238.0,3237.1,0.6291]
["bitfinex","ETHUSD",1765419164354,1.13060486,3238.0,3237.1,0.1617]
["bitfinex","ETHUSD",1765419164554,9.26469225,3238.1,3237.1,0.1617]
["bitfinex","ETHUSD",1765419164555,0.499,3237.9,3237.2,0.4674]
["bitfinex","ETHUSD",1765419164772,6.1764615,3238.1,3237.2,0.4674]
["bitfinex","ETHUSD",1765419164973,0.499,3238.0,3237.2,0.92820118]
["bitfinex","ETHUSD",1765419165271,6.176843,3237.9,3237.2,0.92820118]
["bitfinex","ETHUSD",1765419165465,3.0884215,3237.9,3237.2,0.46080118]
["bitfinex","ETHUSD",1765419165671,6.176843,3237.9,3237.3,0.4674]
["bitfinex","ETHUSD",1765419166697,6.176843,3237.9,3237.4,0.46080118]
["bitfinex","ETHUSD",1765419167368,6.17665224,3238.0,3237.4,0.46080118]
["bitfinex","ETHUSD",1765419167964,6.67465224,3238.0,3237.4,0.92820118]
["bitfinex","ETHUSD",1765419168702,3.08832612,3238.0,3237.4,0.92820118]
["bitfinex","ETHUSD",1765419168902,6.17665224,3238.0,3237.4,0.92820118]
["bitfinex","ETHUSD",1765419169277,6.17608004,3238.3,3237.4,0.92820118]
["bitfinex","ETHUSD",1765419169478,6.67408004,3238.3,3237.4,0.90860933]
["bitfinex","ETHUSD",1765419169780,0.03860169,3238.2,3237.4,0.46080118]
["bitfinex","ETHUSD",1765419169975,10.21582006,3238.3,3237.4,0.46080118]
["bitfinex","ETHUSD",1765419170471,6.17608004,3238.3,3237.6,0.46080118]
["bitfinex","ETHUSD",1765419170671,6.17608004,3238.3,3237.2,0.46080118]
["bitfinex","ETHUSD",1765419170881,9.26412006,3238.3,3237.4,0.46080118]
["bitfinex","ETHUSD",1765419171085,1.02178201,3238.2,3237.4,0.46080118]
["bitfinex","ETHUSD",1765419172006,9.75699513,3238.1,3237.1,0.1617]
["bitfinex","ETHUSD",1765419172192,0.498,3238.0,3237.1,0.1617]
["bitfinex","ETHUSD",1765419172399,0.498,3238.0,3237.1,0.62250118]
["bitfinex","ETHUSD",1765419172574,0.498,3238.0,3237.3,0.46080118]
["bitfinex","ETHUSD",1765419172775,0.498,3238.0,3237.1,1.08990118]
["bitfinex","ETHUSD",1765419172976,1.51963922,3238.0,3237.1,1.08990118]
["bitfinex","ETHUSD",1765419173519,1.51963922,3238.0,3237.9,0.0017]
["bitfinex","ETHUSD",1765419174206,4.60796534,3238.0,3237.9,0.0017]
["bitfinex","ETHUSD",1765419174576,7.69629146,3238.0,3237.5,0.4644]
["bitfinex","ETHUSD",1765419175202,14.13629146,3238.0,3237.5,0.4644]
["bitfinex","ETHUSD",1765419177005,13.63829146,3238.0,3237.5,0.4644]
["bitfinex","ETHUSD",1765419177206,10.02632612,3238.0,3237.5,0.4644]
["bitfinex","ETHUSD",1765419177402,10.02632612,3238.0,3237.8,0.46080118]
["bitfinex","ETHUSD",1765419177403,9.52832612,3238.0,3237.8,0.46080118]
["bitfinex","ETHUSD",1765419177712,6.44,3238.0,3237.9,0.4577]
["bitfinex","ETHUSD",1765419177895,6.44,3238.0,3237.9,0.9251]
["bitfinex","ETHUSD",1765419178075,9.52832612,3238.0,3237.9,0.9251]
["bitfinex","ETHUSD",1765419178274,0.002,3238.4,3237.9,0.9251]
["bitfinex","ETHUSD",1765419178478,0.002,3238.4,3238.3,0.5953]
["bitfinex","ETHUSD",1765419178980,3.08994466,3238.4,3238.3,0.5953]
["bitfinex","ETHUSD",1765419179403,0.002,3238.4,3238.3,1.0627]
["bitfinex","ETHUSD",1765419181079,0.002,3238.4,3238.3,14.93920215]
["bitfinex","ETHUSD",1765419181375,0.002,3239.1,3238.3,8.77842517]
["bitfinex","ETHUSD",1765419181584,0.002,3239.1,3239.0,0.4577]
["bitfinex","ETHUSD",1765419182086,0.002,3239.1,3239.0,0.9179]
["bitfinex","ETHUSD",1765419182581,0.405504,3238.7,3236.0,0.608]
["bitfinex","ETHUSD",1765419182877,0.405504,3237.5,3236.0,0.1406]
["bitfinex","ETHUSD",1765419183086,0.405504,3237.5,3235.2,3.5919123]
["bitfinex","ETHUSD",1765419183087,0.58047529,3237.1,3235.2,0.501]
["bitfinex","ETHUSD",1765419183302,3.15008978,3237.0,3235.2,4.05932941]
["bitfinex","ETHUSD",1765419183502,1.77912765,3237.0,3235.2,4.05932941]
["bitfinex","ETHUSD",1765419183704,0.4537,3236.9,3235.3,0.4674]
["bitfinex","ETHUSD",1765419184405,9.26841324,3236.8,3235.3,0.4674]
["bitfinex","ETHUSD",1765419184587,9.26841324,3236.8,3235.3,3.55830143]
["bitfinex","ETHUSD",1765419184788,0.97221132,3236.7,3235.4,0.40593014]
["bitfinex","ETHUSD",1765419184989,1.42591132,3236.7,3235.4,0.40593014]
["bitfinex","ETHUSD",1765419185185,0.4537,3236.6,3235.2,0.001]
["bitfinex","ETHUSD",1765419185506,0.5,3236.5,3235.2,0.001]
["bitfinex","ETHUSD",1765419185711,0.9537,3236.5,3235.2,0.001]
["bitfinex","ETHUSD",1765419186203,0.4537,3236.4,3235.2,0.001]
["bitfinex","ETHUSD",1765419186382,9.26984517,3236.3,3235.2,0.001]
["bitfinex","ETHUSD",1765419186581,0.97235452,3236.2,3235.2,0.001]
["bitfinex","ETHUSD",1765419187795,1.42715452,3236.2,3235.2,0.001]
["bitfinex","ETHUSD",1765419188491,6.18027872,3236.1,3235.2,0.001]
["bitfinex","ETHUSD",1765419188702,0.5,3236.0,3235.2,0.001]
["bitfinex","ETHUSD",1765419189212,0.4661,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1765419189383,1.4209,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1765419190414,4.91730747,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1765419190587,5.71811719,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1765419190917,6.29859248,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1765419191416,0.405504,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419191587,0.932904,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419191784,2.33632205,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419192656,5.42760771,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419192820,4.05588566,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419192998,4.55588566,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419193322,4.05588566,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419193632,4.55588566,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419193787,3.57118566,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419193988,4.55488566,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419194521,4.07018566,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419194884,5.2710214,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419195086,5.6765254,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419196401,5.2710214,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419198321,5.6765254,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419198519,5.2710214,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419199396,4.7863214,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419199603,5.2710214,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419200100,4.7863214,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419200720,6.18199802,3235.2,3234.8,0.001]
["bitfinex","ETHUSD",1765419201002,0.499,3235.1,3234.8,0.001]
["bitfinex","ETHUSD",1765419201202,3.0911901,3235.0,3234.8,0.001]
["bitfinex","ETHUSD",1765419202405,0.499,3235.0,3234.8,0.001]
["bitfinex","ETHUSD",1765419202705,0.9646,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419203537,5.84509198,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765419203699,0.98597929,3234.3,3233.5,0.001]
["bitfinex","ETHUSD",1765419203901,0.4314,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1765419204218,0.9304,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1765419204413,1.4151,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1765419204627,1.61465753,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1765419205010,0.4847,3234.1,3233.5,0.001]
["bitfinex","ETHUSD",1765419205223,0.4799,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1765419205423,4.47693245,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1765419205622,4.96163245,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1765419205911,6.36691269,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1765419206611,6.36691269,3233.6,3232.3,0.13075069]
["bitfinex","ETHUSD",1765419206612,0.98597929,3233.5,3232.3,0.13075069]
["bitfinex","ETHUSD",1765419206829,0.58047529,3233.0,3232.3,0.13075069]
["bitfinex","ETHUSD",1765419207340,3.57357652,3232.4,3232.3,0.13075069]
["bitfinex","ETHUSD",1765419207540,3.59267652,3232.4,3232.3,0.13075069]
["bitfinex","ETHUSD",1765419207916,3.09367652,3232.4,3232.3,0.13075069]
["bitfinex","ETHUSD",1765419208238,0.499,3232.4,3232.3,0.13075069]
["bitfinex","ETHUSD",1765419208439,1.4636,3232.4,3232.3,0.13075069]
["bitfinex","ETHUSD",1765419208632,0.499,3232.4,3232.3,0.13075069]
["bitfinex","ETHUSD",1765419209137,0.9789,3232.4,3232.3,0.13075069]
["bitfinex","ETHUSD",1765419209342,0.9789,3232.4,3231.3,0.003]
["bitfinex","ETHUSD",1765419209343,0.58047529,3232.1,3231.3,0.003]
["bitfinex","ETHUSD",1765419209529,8.66000911,3232.0,3231.3,0.003]
["bitfinex","ETHUSD",1765419209841,1.48520791,3232.0,3231.3,0.003]
["bitfinex","ETHUSD",1765419210158,0.4799,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1765419210313,0.499,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1765419210816,0.58047529,3232.1,3231.3,0.207]
["bitfinex","ETHUSD",1765419211017,0.499,3232.0,3231.3,0.207]
["bitfinex","ETHUSD",1765419211215,6.5932399,3232.2,3231.3,0.207]
["bitfinex","ETHUSD",1765419211216,0.499,3231.9,3231.3,0.207]
["bitfinex","ETHUSD",1765419211442,3.09386795,3232.2,3231.3,0.207]
["bitfinex","ETHUSD",1765419211743,6.54566763,3232.2,3231.3,0.207]
["bitfinex","ETHUSD",1765419211934,0.499,3232.1,3231.3,0.6909]
["bitfinex","ETHUSD",1765419212137,0.499,3232.1,3231.3,0.207]
["bitfinex","ETHUSD",1765419212340,0.5,3232.0,3231.3,0.207]
["bitfinex","ETHUSD",1765419212654,0.5,3232.0,3231.3,0.003]
["bitfinex","ETHUSD",1765419212845,0.194,3231.9,3231.3,0.003]
["bitfinex","ETHUSD",1765419213044,0.5,3232.0,3231.3,0.003]
["bitfinex","ETHUSD",1765419213246,0.5,3231.9,3231.3,0.4905]
["bitfinex","ETHUSD",1765419213447,0.5,3231.9,3231.3,0.003]
["bitfinex","ETHUSD",1765419213448,6.18850176,3231.8,3231.3,0.003]
["bitfinex","ETHUSD",1765419213953,6.67320176,3231.8,3231.3,0.003]
["bitfinex","ETHUSD",1765419214246,3.09425088,3231.8,3231.3,0.003]
["bitfinex","ETHUSD",1765419214436,6.56732685,3231.8,3231.3,0.003]
["bitfinex","ETHUSD",1765419215054,3.47307597,3231.8,3231.3,0.003]
["bitfinex","ETHUSD",1765419215226,0.5,3231.7,3231.3,0.003]
["bitfinex","ETHUSD",1765419215424,0.3578568,3232.2,3231.3,0.4905]
["bitfinex","ETHUSD",1765419215648,3.59396367,3232.1,3231.3,0.4905]
["bitfinex","ETHUSD",1765419215860,8.13460238,3232.8,3231.3,0.4905]
["bitfinex","ETHUSD",1765419215861,7.6738012,3232.8,3231.3,0.4905]
["bitfinex","ETHUSD",1765419216066,3.55364895,3233.3,3231.3,0.4905]
["bitfinex","ETHUSD",1765419216067,3.09338942,3232.7,3231.3,0.4905]
["bitfinex","ETHUSD",1765419216232,6.68677884,3232.7,3231.3,0.4905]
["bitfinex","ETHUSD",1765419216561,0.4847,3232.6,3231.3,0.4905]
["bitfinex","ETHUSD",1765419216757,1.55726694,3232.6,3231.4,0.35853255]
["bitfinex","ETHUSD",1765419217122,1.55726694,3232.6,3231.5,0.4506]
["bitfinex","ETHUSD",1765419217546,0.405504,3232.3,3231.3,0.003]
["bitfinex","ETHUSD",1765419217750,8.13460238,3232.4,3231.3,0.003]
["bitfinex","ETHUSD",1765419217934,0.5,3232.3,3231.3,0.4536]
["bitfinex","ETHUSD",1765419218136,0.9846,3232.3,3231.3,0.003]
["bitfinex","ETHUSD",1765419218351,0.890104,3232.2,3231.3,0.003]
["bitfinex","ETHUSD",1765419218556,0.03867454,3232.1,3231.3,0.003]
["bitfinex","ETHUSD",1765419218728,0.5,3232.1,3231.3,0.003]
["bitfinex","ETHUSD",1765419219049,0.574,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1765419219259,1.5586,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1765419219424,4.8090939,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1765419219621,5.2145979,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1765419219924,5.79507319,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1765419220328,6.25587437,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1765419220860,5.29507319,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1765419221023,5.79507319,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1765419221837,5.83375611,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1765419222038,5.79507319,3231.4,3231.3,0.003]
["bitfinex","ETHUSD",1765419222235,0.405504,3230.9,3230.0,0.001]
["bitfinex","ETHUSD",1765419222556,0.494,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419222864,0.995,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419223066,1.4796,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419223265,0.501,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419223560,0.501,3230.1,3230.0,0.4833]
["bitfinex","ETHUSD",1765419223867,12.15939564,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419224028,13.3753352,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419225052,12.8743352,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419225362,13.3753352,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419225548,0.501,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419225728,3.59687938,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419225927,0.501,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419226626,0.58047529,3230.9,3230.0,0.001]
["bitfinex","ETHUSD",1765419226627,3.09482545,3231.2,3230.0,0.4833]
["bitfinex","ETHUSD",1765419226823,0.92150129,3231.1,3230.2,0.4823]
["bitfinex","ETHUSD",1765419227025,7.17841226,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1765419227236,0.494,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419227437,0.899504,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419227640,1.384104,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419227958,12.42738133,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419228557,12.92938133,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419228758,12.02187733,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419228944,12.52387733,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419229142,12.92938133,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419229769,3.28438978,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419229952,4.19189378,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419230193,7.66301226,3230.6,3230.0,0.001]
["bitfinex","ETHUSD",1765419230334,0.58047529,3230.5,3230.0,0.001]
["bitfinex","ETHUSD",1765419230529,0.502,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1765419231031,0.494,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419231254,8.69709004,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419231456,10.10171095,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419231960,5.53457807,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419232269,6.52117807,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419232431,8.37817807,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419232635,6.52117807,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419234280,6.01917807,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419234474,6.03657807,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419234844,6.52117807,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1765419236177,0.0968,3229.9,3228.5,0.58527631]
["bitfinex","ETHUSD",1765419236468,7.17841226,3229.5,3228.5,0.58527631]
["bitfinex","ETHUSD",1765419236647,0.502,3229.4,3228.5,0.58527631]
["bitfinex","ETHUSD",1765419237041,0.502,3229.4,3228.5,0.96944831]
["bitfinex","ETHUSD",1765419237243,0.502,3229.4,3228.5,0.58527631]
["bitfinex","ETHUSD",1765419237636,0.03870807,3229.3,3228.5,0.58527631]
["bitfinex","ETHUSD",1765419237834,0.502,3229.4,3228.5,0.58527631]
["bitfinex","ETHUSD",1765419238051,0.502,3229.4,3228.6,0.4506]
["bitfinex","ETHUSD",1765419238052,3.09664633,3229.3,3228.6,0.4506]
["bitfinex","ETHUSD",1765419238266,6.19329266,3229.3,3228.6,0.4506]
["bitfinex","ETHUSD",1765419238762,7.58066315,3229.3,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419238970,7.58066315,3229.3,3228.5,0.58527631]
["bitfinex","ETHUSD",1765419239170,6.59745446,3230.0,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419239339,0.405504,3229.6,3228.5,3.232072]
["bitfinex","ETHUSD",1765419239540,0.405504,3229.6,3228.6,0.4506]
["bitfinex","ETHUSD",1765419239747,0.405504,3229.4,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419239959,6.19271736,3229.6,3228.5,0.58527631]
["bitfinex","ETHUSD",1765419240159,0.907504,3229.5,3228.5,0.58527631]
["bitfinex","ETHUSD",1765419240547,0.405504,3229.5,3228.5,0.58527631]
["bitfinex","ETHUSD",1765419240763,6.19271736,3229.6,3228.6,0.4506]
["bitfinex","ETHUSD",1765419241085,0.502,3229.5,3228.6,0.4506]
["bitfinex","ETHUSD",1765419241296,0.6179,3228.7,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419241500,1.100804,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419241673,7.30231226,3228.7,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419241674,7.17841226,3228.7,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419241858,0.1803,3228.9,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419242221,3.09722179,3228.7,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419242359,0.494,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419242564,1.96457929,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419243158,1.47997929,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419243390,0.899504,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419243595,3.09702994,3228.9,3228.5,0.61697631]
["bitfinex","ETHUSD",1765419243759,0.502,3228.8,3228.6,0.4652]
["bitfinex","ETHUSD",1765419244075,0.502,3228.8,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419244076,3.09722179,3228.7,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419245281,6.19329266,3229.3,3228.6,0.4823]
["bitfinex","ETHUSD",1765419245469,0.502,3229.2,3228.6,0.4823]
["bitfinex","ETHUSD",1765419245675,0.03871047,3229.1,3228.6,0.4823]
["bitfinex","ETHUSD",1765419245895,0.502,3229.2,3228.6,0.4823]
["bitfinex","ETHUSD",1765419246074,9.29051436,3229.1,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419246491,0.03871167,3229.0,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419246670,9.29051436,3229.1,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419246871,6.19367624,3229.1,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419247086,3.09683812,3229.1,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419247289,0.502,3229.0,3228.6,0.4979]
["bitfinex","ETHUSD",1765419247664,3.09678035,3229.2,3228.9,0.4822]
["bitfinex","ETHUSD",1765419248005,3.09616694,3229.8,3229.1,0.6673]
["bitfinex","ETHUSD",1765419248204,3.09616694,3229.8,3228.6,0.4979]
["bitfinex","ETHUSD",1765419248205,0.502,3229.7,3228.6,0.4979]
["bitfinex","ETHUSD",1765419248698,3.67612828,3230.4,3228.6,0.4979]
["bitfinex","ETHUSD",1765419248699,3.09540023,3230.6,3229.6,0.6673]
["bitfinex","ETHUSD",1765419248899,0.502,3230.5,3229.6,0.1851]
["bitfinex","ETHUSD",1765419249804,3.09540023,3230.6,3229.6,0.683]
["bitfinex","ETHUSD",1765419250100,3.09559187,3230.4,3229.6,0.683]
["bitfinex","ETHUSD",1765419250302,3.59759187,3230.4,3229.7,0.4979]
["bitfinex","ETHUSD",1765419250500,3.59759187,3230.4,3229.8,0.37793374]
["bitfinex","ETHUSD",1765419250704,0.03869609,3230.3,3229.6,0.1851]
["bitfinex","ETHUSD",1765419250889,6.69318374,3230.4,3229.6,0.1851]
["bitfinex","ETHUSD",1765419251295,0.502,3230.3,3229.6,0.6393]
["bitfinex","ETHUSD",1765419251500,0.502,3230.3,3229.6,3.7356575]
["bitfinex","ETHUSD",1765419251806,3.09504309,3231.0,3230.2,0.4602]
["bitfinex","ETHUSD",1765419252003,0.72508891,3230.9,3229.7,0.4542]
["bitfinex","ETHUSD",1765419252174,6.22910732,3230.8,3229.7,3.55045835]
["bitfinex","ETHUSD",1765419252369,6.19041722,3230.8,3229.7,0.4542]
["bitfinex","ETHUSD",1765419252729,0.873704,3230.7,3229.6,0.1851]
["bitfinex","ETHUSD",1765419252904,0.502,3230.6,3229.6,0.6393]
["bitfinex","ETHUSD",1765419253069,0.4682,3230.7,3229.6,1.01287255]
["bitfinex","ETHUSD",1765419253417,3.09520861,3230.8,3229.7,6.64672562]
["bitfinex","ETHUSD",1765419253908,0.502,3230.7,3229.8,0.4542]
["bitfinex","ETHUSD",1765419254080,3.09482545,3231.2,3229.8,0.4542]
["bitfinex","ETHUSD",1765419254270,10.27271804,3231.8,3230.6,0.4602]
["bitfinex","ETHUSD",1765419254271,0.502,3231.1,3230.6,0.4602]
["bitfinex","ETHUSD",1765419254616,3.09453814,3231.5,3230.6,0.4602]
["bitfinex","ETHUSD",1765419254902,0.502,3231.2,3230.6,0.4602]
["bitfinex","ETHUSD",1765419255282,6.51697009,3231.5,3230.0,0.58047529]
["bitfinex","ETHUSD",1765419255283,3.09453814,3231.5,3231.1,0.6453]
["bitfinex","ETHUSD",1765419255472,0.502,3231.4,3231.1,0.6453]
["bitfinex","ETHUSD",1765419256068,3.09453814,3231.5,3231.1,0.6453]
["bitfinex","ETHUSD",1765419256292,3.59566432,3231.4,3231.1,0.6453]
["bitfinex","ETHUSD",1765419256468,0.501,3231.3,3231.1,0.6453]
["bitfinex","ETHUSD",1765419256868,0.4682,3231.8,3231.1,0.6453]
["bitfinex","ETHUSD",1765419257090,3.09434662,3231.7,3231.1,0.6453]
["bitfinex","ETHUSD",1765419257298,3.09396367,3232.1,3231.8,0.4602]
["bitfinex","ETHUSD",1765419257502,0.501,3232.0,3231.2,0.4542]
["bitfinex","ETHUSD",1765419257673,0.501,3232.0,3231.1,0.1851]
["bitfinex","ETHUSD",1765419257866,0.1844,3231.9,3231.1,0.1851]
["bitfinex","ETHUSD",1765419258071,0.4603,3231.2,3230.1,0.1851]
["bitfinex","ETHUSD",1765419258270,7.35771226,3231.0,3230.1,0.1851]
["bitfinex","ETHUSD",1765419258500,1.75690516,3230.9,3230.1,0.1851]
["bitfinex","ETHUSD",1765419258801,1.75690516,3230.9,3229.7,0.4542]
["bitfinex","ETHUSD",1765419258802,0.405504,3230.8,3229.6,0.1851]
["bitfinex","ETHUSD",1765419259104,0.501,3230.7,3229.6,0.1851]
["bitfinex","ETHUSD",1765419259270,0.4682,3230.8,3229.6,0.1851]
["bitfinex","ETHUSD",1765419259470,0.501,3230.7,3229.7,0.4542]
["bitfinex","ETHUSD",1765419259699,0.74136162,3230.7,3229.7,0.4542]
["bitfinex","ETHUSD",1765419260239,6.19080046,3230.6,3229.7,0.4542]
["bitfinex","ETHUSD",1765419260370,6.19080046,3230.6,3229.7,3.55044725]
["bitfinex","ETHUSD",1765419260572,0.501,3230.5,3229.7,0.4542]
["bitfinex","ETHUSD",1765419260773,0.501,3230.4,3229.7,0.4542]
["bitfinex","ETHUSD",1765419260973,0.501,3230.4,3229.8,0.37356226]
["bitfinex","ETHUSD",1765419261583,0.501,3230.3,3229.4,0.4542]
["bitfinex","ETHUSD",1765419261775,0.501,3230.2,3229.4,0.4542]
["bitfinex","ETHUSD",1765419262173,0.501,3230.1,3229.3,0.1851]
["bitfinex","ETHUSD",1765419262793,0.9692,3230.1,3229.3,0.1851]
["bitfinex","ETHUSD",1765419263109,0.501,3230.0,3229.1,0.1851]
["bitfinex","ETHUSD",1765419263600,0.501,3229.9,3229.1,1.012922]
["bitfinex","ETHUSD",1765419263814,0.501,3229.9,3229.1,3.73613463]
["bitfinex","ETHUSD",1765419264026,0.501,3229.9,3229.2,3.55093216]
["bitfinex","ETHUSD",1765419264192,3.0956877,3230.3,3229.8,0.4602]
["bitfinex","ETHUSD",1765419264512,0.501,3230.2,3229.8,0.4602]
["bitfinex","ETHUSD",1765419264709,6.1913754,3230.3,3229.8,0.4602]
["bitfinex","ETHUSD",1765419264710,0.501,3230.1,3229.8,0.4602]
["bitfinex","ETHUSD",1765419264912,0.501,3230.0,3229.8,0.9144]
["bitfinex","ETHUSD",1765419265119,0.1844,3231.9,3230.2,0.6453]
["bitfinex","ETHUSD",1765419265291,0.4682,3231.7,3230.2,0.1851]
["bitfinex","ETHUSD",1765419265610,0.4682,3231.7,3230.3,0.4542]
["bitfinex","ETHUSD",1765419265782,0.501,3231.6,3230.3,0.4542]
["bitfinex","ETHUSD",1765419265986,0.4682,3231.7,3230.3,0.4542]
["bitfinex","ETHUSD",1765419266186,0.501,3231.6,3230.4,6.19118374]
["bitfinex","ETHUSD",1765419266500,0.501,3231.6,3230.4,3.09559187]
["bitfinex","ETHUSD",1765419266706,0.501,3231.6,3230.5,0.80917919]
["bitfinex","ETHUSD",1765419267108,0.501,3231.6,3230.6,0.4542]
["bitfinex","ETHUSD",1765419267497,0.9692,3231.6,3230.5,0.35497919]
["bitfinex","ETHUSD",1765419267694,0.9692,3231.6,3230.2,0.1851]
["bitfinex","ETHUSD",1765419267915,0.50688172,3231.5,3230.2,0.1851]
["bitfinex","ETHUSD",1765419268096,9.28275264,3231.8,3230.3,0.4542]
["bitfinex","ETHUSD",1765419268295,6.1892678,3231.4,3230.3,3.54983834]
["bitfinex","ETHUSD",1765419269108,0.1844,3231.9,3230.4,0.4542]
["bitfinex","ETHUSD",1765419269306,9.78375264,3231.8,3230.5,0.6645526]
["bitfinex","ETHUSD",1765419269524,0.03867933,3231.7,3230.5,0.6645526]
["bitfinex","ETHUSD",1765419269832,0.4682,3231.7,3230.5,0.6645526]
["bitfinex","ETHUSD",1765419270029,0.4682,3231.7,3230.5,0.4542]
["bitfinex","ETHUSD",1765419270528,6.18888476,3231.6,3230.2,0.1851]
["bitfinex","ETHUSD",1765419270727,0.03868172,3231.5,3230.2,0.6393]
["bitfinex","ETHUSD",1765419271023,0.50688172,3231.5,3230.2,0.6393]
["bitfinex","ETHUSD",1765419271421,0.4682,3231.5,3230.2,0.6393]
["bitfinex","ETHUSD",1765419271632,0.97515271,3231.5,3230.4,3.09559115]
["bitfinex","ETHUSD",1765419271811,0.97515271,3231.5,3230.3,0.4542]
["bitfinex","ETHUSD",1765419272117,6.18888476,3231.6,3230.5,3.09545583]
["bitfinex","ETHUSD",1765419272496,6.18859382,3231.8,3230.6,0.4542]
["bitfinex","ETHUSD",1765419272706,0.501,3231.7,3230.6,0.4542]
["bitfinex","ETHUSD",1765419274214,0.501,3231.6,3230.6,0.4542]
["bitfinex","ETHUSD",1765419274390,0.501,3231.5,3230.6,0.4542]
["bitfinex","ETHUSD",1765419274584,3.09425088,3231.8,3230.8,3.09520861]
["bitfinex","ETHUSD",1765419274822,0.4702,3232.2,3230.7,3.7598085]
["bitfinex","ETHUSD",1765419274823,0.501,3231.7,3230.7,3.7598085]
["bitfinex","ETHUSD",1765419275007,0.53968052,3231.6,3230.8,0.4542]
["bitfinex","ETHUSD",1765419275207,0.501,3231.6,3230.8,0.4542]
["bitfinex","ETHUSD",1765419276319,0.501,3231.5,3230.8,0.4542]
["bitfinex","ETHUSD",1765419276510,6.1892678,3231.4,3230.8,0.4542]
["bitfinex","ETHUSD",1765419277214,3.59555701,3231.5,3230.8,0.4542]
["bitfinex","ETHUSD",1765419277424,3.09455701,3231.5,3230.8,3.54936656]
["bitfinex","ETHUSD",1765419277726,0.501,3231.4,3230.8,0.4542]
["bitfinex","ETHUSD",1765419278523,6.18945934,3231.3,3230.8,0.4542]
["bitfinex","ETHUSD",1765419278701,3.09472967,3231.3,3230.8,0.4542]
["bitfinex","ETHUSD",1765419279111,3.59565251,3231.4,3230.8,0.4542]
["bitfinex","ETHUSD",1765419279833,3.09465251,3231.4,3230.8,0.4542]
["bitfinex","ETHUSD",1765419280030,0.5,3231.3,3230.8,0.4542]
["bitfinex","ETHUSD",1765419280607,3.09482545,3231.2,3230.8,0.4542]
["bitfinex","ETHUSD",1765419281203,3.59482499,3231.3,3230.8,0.4542]
["bitfinex","ETHUSD",1765419282917,0.5,3231.2,3230.8,0.4542]
["bitfinex","ETHUSD",1765419283517,0.5,3231.4,3231.1,0.4671]
["bitfinex","ETHUSD",1765419283722,0.5,3231.5,3231.4,0.0106]
["bitfinex","ETHUSD",1765419284830,3.09425088,3231.8,3231.4,0.4956]
["bitfinex","ETHUSD",1765419285004,0.5,3231.7,3231.4,0.4956]
["bitfinex","ETHUSD",1765419285213,0.5,3231.9,3231.4,0.4956]
["bitfinex","ETHUSD",1765419285514,0.5,3231.9,3231.8,0.0148]
["bitfinex","ETHUSD",1765419286703,0.002,3232.2,3231.8,0.4998]
["bitfinex","ETHUSD",1765419286904,0.5,3232.1,3231.8,0.4998]
["bitfinex","ETHUSD",1765419287123,0.002,3232.2,3231.8,0.4998]
["bitfinex","ETHUSD",1765419287327,0.5,3232.1,3232.0,0.4365]
["bitfinex","ETHUSD",1765419287526,0.002,3232.2,3232.1,0.1559]
["bitfinex","ETHUSD",1765419287743,0.002,3232.2,3232.1,0.6068]
["bitfinex","ETHUSD",1765419287933,0.002,3232.2,3232.1,1.0915]
["bitfinex","ETHUSD",1765419289107,0.002,3232.2,3232.1,4.18546367]
["bitfinex","ETHUSD",1765419289309,0.002,3232.2,3232.1,4.91342508]
["bitfinex","ETHUSD",1765419290542,0.002,3232.2,3232.1,1.81946141]
["bitfinex","ETHUSD",1765419290724,0.002,3232.2,3232.1,1.0915]
["bitfinex","ETHUSD",1765419290923,0.002,3232.2,3232.1,4.18546367]
["bitfinex","ETHUSD",1765419292046,0.002,3232.2,3232.1,5.26493896]
["bitfinex","ETHUSD",1765419292553,0.002,3232.6,3232.3,3.177403]
["bitfinex","ETHUSD",1765419292717,0.002,3232.6,3232.5,0.4671]
["bitfinex","ETHUSD",1765419292920,0.002,3232.6,3232.5,3.56068081]
["bitfinex","ETHUSD",1765419293146,0.002,3232.6,3232.5,4.04568081]
["bitfinex","ETHUSD",1765419293551,0.002,3232.6,3232.5,4.7596175]
["bitfinex","ETHUSD",1765419293749,0.002,3232.6,3232.5,0.4671]
["bitfinex","ETHUSD",1765419294918,0.002,3232.6,3232.2,0.485]
["bitfinex","ETHUSD",1765419295119,0.002,3232.6,3231.9,0.1559]
["bitfinex","ETHUSD",1765419295120,0.9527,3232.6,3231.9,0.1559]
["bitfinex","ETHUSD",1765419296435,0.4859,3232.6,3231.9,0.1559]
["bitfinex","ETHUSD",1765419297350,3.09358081,3232.5,3231.9,4.10855898]
["bitfinex","ETHUSD",1765419297549,3.59258081,3232.5,3231.9,1.01441141]
["bitfinex","ETHUSD",1765419297922,3.59258081,3232.5,3231.9,0.6409]
["bitfinex","ETHUSD",1765419298755,0.002,3232.6,3232.4,0.4671]
["bitfinex","ETHUSD",1765419298956,0.499,3232.5,3232.0,0.485]
["bitfinex","ETHUSD",1765419299123,3.5926172,3232.5,3232.0,0.485]
["bitfinex","ETHUSD",1765419299318,6.6862344,3232.5,3231.9,0.1559]
["bitfinex","ETHUSD",1765419299646,0.499,3232.5,3231.9,0.48091733]
["bitfinex","ETHUSD",1765419299851,0.499,3232.4,3232.0,0.485]
["bitfinex","ETHUSD",1765419300863,0.4839,3232.1,3231.2,0.1559]
["bitfinex","ETHUSD",1765419301154,6.18831028,3231.9,3230.8,0.485]
["bitfinex","ETHUSD",1765419301455,0.499,3231.8,3230.8,3.58020667]
["bitfinex","ETHUSD",1765419301657,0.6833,3231.8,3230.8,3.58020667]
["bitfinex","ETHUSD",1765419301826,0.6833,3231.8,3230.9,0.485]
["bitfinex","ETHUSD",1765419302029,0.1843,3232.5,3231.7,0.623]
["bitfinex","ETHUSD",1765419302225,6.83826162,3232.5,3231.8,0.4671]
["bitfinex","ETHUSD",1765419302530,0.499,3232.4,3231.8,0.9521]
["bitfinex","ETHUSD",1765419303124,0.499,3232.4,3231.9,0.485]
["bitfinex","ETHUSD",1765419303475,0.35946063,3232.4,3231.4,0.485]
["bitfinex","ETHUSD",1765419303628,0.82626063,3232.4,3231.5,0.1559]
["bitfinex","ETHUSD",1765419303976,0.499,3232.3,3231.5,0.1559]
["bitfinex","ETHUSD",1765419304258,0.499,3232.3,3231.5,0.6409]
["bitfinex","ETHUSD",1765419304426,0.499,3232.2,3231.5,0.6409]
["bitfinex","ETHUSD",1765419304631,0.499,3232.5,3231.7,3.0943083]
["bitfinex","ETHUSD",1765419304853,0.499,3232.5,3231.6,0.485]
["bitfinex","ETHUSD",1765419305058,1.63460075,3232.5,3231.5,0.1559]
["bitfinex","ETHUSD",1765419305283,1.63460075,3232.5,3231.1,0.1559]
["bitfinex","ETHUSD",1765419305284,6.18735304,3232.4,3231.1,0.1559]
["bitfinex","ETHUSD",1765419305476,9.74782956,3232.4,3231.1,0.1559]
["bitfinex","ETHUSD",1765419305680,0.4668,3232.3,3231.1,0.1559]
["bitfinex","ETHUSD",1765419305964,0.405504,3232.1,3230.6,3.09534054]
["bitfinex","ETHUSD",1765419306124,0.499,3232.0,3230.9,3.09505333]
["bitfinex","ETHUSD",1765419306324,8.99153719,3232.2,3230.5,0.485]
["bitfinex","ETHUSD",1765419306325,0.499,3231.9,3230.5,0.485]
["bitfinex","ETHUSD",1765419306528,0.6833,3231.9,3230.7,3.09521607]
["bitfinex","ETHUSD",1765419306723,1.1501,3231.9,3230.8,3.40471401]
["bitfinex","ETHUSD",1765419306939,0.4668,3231.8,3230.8,3.40471401]
["bitfinex","ETHUSD",1765419307154,6.18850176,3231.8,3230.9,3.58180231]
["bitfinex","ETHUSD",1765419307327,0.499,3231.7,3230.9,3.58180231]
["bitfinex","ETHUSD",1765419307529,0.499,3231.7,3230.8,0.30952161]
["bitfinex","ETHUSD",1765419307833,0.6309,3230.9,3230.1,3.09581383]
["bitfinex","ETHUSD",1765419308039,0.499,3231.1,3230.3,3.0956477]
["bitfinex","ETHUSD",1765419308242,0.469,3231.5,3230.2,0.6718]
["bitfinex","ETHUSD",1765419308461,0.499,3231.4,3230.3,0.4867]
["bitfinex","ETHUSD",1765419308631,0.499,3231.4,3230.4,3.09556064]
["bitfinex","ETHUSD",1765419308831,0.499,3231.4,3230.5,0.84492606]
["bitfinex","ETHUSD",1765419309156,0.968,3231.4,3230.5,0.35822606]
["bitfinex","ETHUSD",1765419309361,0.968,3231.4,3230.5,3.09548965]
["bitfinex","ETHUSD",1765419309362,3.09472967,3231.3,3230.5,3.09548965]
["bitfinex","ETHUSD",1765419309749,4.06266178,3231.4,3230.5,3.58218965]
["bitfinex","ETHUSD",1765419309950,7.15732356,3231.4,3230.5,3.58218965]
["bitfinex","ETHUSD",1765419310650,4.06266178,3231.4,3230.5,3.58218965]
["bitfinex","ETHUSD",1765419311051,0.1843,3231.9,3230.6,0.4867]
["bitfinex","ETHUSD",1765419311052,3.09425088,3231.8,3230.6,0.4867]
["bitfinex","ETHUSD",1765419311252,3.09444238,3231.6,3230.8,3.09520861]
["bitfinex","ETHUSD",1765419311639,6.65788476,3231.6,3230.7,1.15446857]
["bitfinex","ETHUSD",1765419311839,0.469,3231.5,3230.7,0.66776857]
["bitfinex","ETHUSD",1765419312160,0.499,3231.7,3230.8,0.4867]
["bitfinex","ETHUSD",1765419312333,0.499,3231.7,3230.2,0.1851]
["bitfinex","ETHUSD",1765419312334,0.469,3231.6,3230.2,0.1851]
["bitfinex","ETHUSD",1765419312532,0.469,3231.6,3230.2,0.6718]
["bitfinex","ETHUSD",1765419313061,0.469,3231.6,3230.4,3.09557054]
["bitfinex","ETHUSD",1765419313264,6.687709,3231.7,3230.4,6.19118374]
["bitfinex","ETHUSD",1765419313561,6.687709,3231.7,3230.5,1.15448837]
["bitfinex","ETHUSD",1765419313739,0.499,3231.6,3230.5,1.15448837]
["bitfinex","ETHUSD",1765419313944,0.499,3231.6,3230.6,0.4867]
["bitfinex","ETHUSD",1765419314156,0.968,3231.6,3230.6,0.4867]
["bitfinex","ETHUSD",1765419315564,3.59348114,3231.6,3230.7,6.19060884]
["bitfinex","ETHUSD",1765419315763,3.09425882,3231.8,3230.8,0.66773088]
["bitfinex","ETHUSD",1765419315968,0.499,3231.7,3230.9,0.4867]
["bitfinex","ETHUSD",1765419316469,0.1936,3232.9,3231.7,0.4667]
["bitfinex","ETHUSD",1765419316648,0.501,3232.6,3231.8,0.4667]
["bitfinex","ETHUSD",1765419317047,0.002,3232.6,3231.9,0.4867]
["bitfinex","ETHUSD",1765419317466,0.002,3232.6,3232.0,3.0940594]
["bitfinex","ETHUSD",1765419317674,0.002,3232.6,3232.1,0.35807594]
["bitfinex","ETHUSD",1765419317976,0.002,3232.6,3232.1,0.84477594]
["bitfinex","ETHUSD",1765419318154,0.002,3232.6,3232.5,0.4618]
["bitfinex","ETHUSD",1765419318538,0.002,3232.6,3232.5,0.9485]
["bitfinex","ETHUSD",1765419319469,0.002,3232.6,3232.5,4.04208081]
["bitfinex","ETHUSD",1765419319670,0.002,3232.6,3232.5,4.8055578]
["bitfinex","ETHUSD",1765419321543,0.002,3232.6,3232.5,12.87301509]
["bitfinex","ETHUSD",1765419321747,0.002,3232.6,3232.5,5.38603309]
["bitfinex","ETHUSD",1765419322073,0.002,3232.6,3232.5,5.88503309]
["bitfinex","ETHUSD",1765419323080,0.002,3232.6,3232.5,1.22527699]
["bitfinex","ETHUSD",1765419323383,0.002,3232.6,3232.5,3.55538081]
["bitfinex","ETHUSD",1765419323977,0.002,3232.6,3232.5,4.03858081]
["bitfinex","ETHUSD",1765419324352,0.002,3232.6,3232.5,8.7587311]
["bitfinex","ETHUSD",1765419325377,0.002,3232.6,3232.5,4.6190561]
["bitfinex","ETHUSD",1765419325567,0.002,3232.6,3232.5,13.6241051]
["bitfinex","ETHUSD",1765419325875,0.002,3232.6,3232.5,6.33691555]
["bitfinex","ETHUSD",1765419326082,0.002,3232.6,3232.5,4.05438081]
["bitfinex","ETHUSD",1765419326251,0.002,3232.6,3232.5,0.9608]
["bitfinex","ETHUSD",1765419326453,0.002,3232.6,3232.5,4.05438081]
["bitfinex","ETHUSD",1765419326681,0.002,3232.6,3232.5,4.53758081]
["bitfinex","ETHUSD",1765419326979,0.002,3232.6,3232.5,5.1180561]
["bitfinex","ETHUSD",1765419327178,0.002,3232.6,3232.5,5.9392339]
["bitfinex","ETHUSD",1765419327580,0.002,3232.6,3232.5,9.1722939]
["bitfinex","ETHUSD",1765419327881,0.002,3232.6,3232.5,7.9664619]
["bitfinex","ETHUSD",1765419328261,0.002,3232.6,3232.5,10.2195079]
["bitfinex","ETHUSD",1765419328577,0.002,3232.6,3232.5,5.4402339]
["bitfinex","ETHUSD",1765419328782,0.002,3232.6,3232.5,5.9392339]
["bitfinex","ETHUSD",1765419330459,0.002,3232.6,3232.5,5.4560339]
["bitfinex","ETHUSD",1765419331151,0.002,3232.6,3232.5,5.9392339]
["bitfinex","ETHUSD",1765419331351,0.002,3232.6,3232.5,10.0271519]
["bitfinex","ETHUSD",1765419331975,0.002,3232.6,3232.5,5.4560339]
["bitfinex","ETHUSD",1765419332194,0.002,3232.6,3232.5,5.9392339]
["bitfinex","ETHUSD",1765419332364,0.002,3232.6,3232.5,9.0988139]
["bitfinex","ETHUSD",1765419332686,0.002,3232.6,3232.5,5.9392339]
["bitfinex","ETHUSD",1765419332886,0.002,3232.6,3232.5,8.5485919]
["bitfinex","ETHUSD",1765419333389,0.002,3232.6,3232.5,12.5236859]
["bitfinex","ETHUSD",1765419333858,0.002,3232.6,3232.5,10.5871589]
["bitfinex","ETHUSD",1765419334387,0.002,3232.9,3232.8,13.13067602]
["bitfinex","ETHUSD",1765419334585,0.002,3232.9,3232.8,5.7217803]
["bitfinex","ETHUSD",1765419334884,0.002,3232.9,3232.8,15.7553833]
["bitfinex","ETHUSD",1765419335090,0.002,3232.9,3232.8,6.2984763]
["bitfinex","ETHUSD",1765419335385,0.002,3232.9,3232.8,11.8482493]
["bitfinex","ETHUSD",1765419335686,0.002,3232.9,3232.8,8.6931123]
["bitfinex","ETHUSD",1765419336078,0.002,3232.9,3232.8,5.8152763]
["bitfinex","ETHUSD",1765419336574,0.002,3232.9,3232.8,3.69386902]
["bitfinex","ETHUSD",1765419337369,0.002,3232.9,3232.8,11.32778902]
["bitfinex","ETHUSD",1765419337598,0.002,3232.9,3232.8,4.19286902]
["bitfinex","ETHUSD",1765419339798,0.4611,3232.9,3232.7,0.499]
["bitfinex","ETHUSD",1765419340288,0.002,3232.9,3232.8,3.59329373]
["bitfinex","ETHUSD",1765419340492,0.002,3232.9,3232.8,4.33492318]
["bitfinex","ETHUSD",1765419341068,0.002,3232.9,3232.3,0.58047529]
["bitfinex","ETHUSD",1765419341069,0.5704,3232.9,3231.6,0.1559]
["bitfinex","ETHUSD",1765419341404,0.6073,3232.9,3231.7,0.499]
["bitfinex","ETHUSD",1765419341560,0.002,3232.9,3231.7,0.499]
["bitfinex","ETHUSD",1765419341889,0.002,3232.9,3232.5,3.09357743]
["bitfinex","ETHUSD",1765419342096,0.002,3232.9,3232.2,3.59283563]
["bitfinex","ETHUSD",1765419342295,0.2003,3232.9,3232.3,0.35928356]
["bitfinex","ETHUSD",1765419342460,0.002,3232.9,3232.4,6.18735304]
["bitfinex","ETHUSD",1765419342666,0.2003,3232.9,3232.4,3.09367652]
["bitfinex","ETHUSD",1765419342864,0.496,3232.8,3232.3,3.45296574]
["bitfinex","ETHUSD",1765419343061,0.2003,3232.9,3232.3,3.45296574]
["bitfinex","ETHUSD",1765419343289,0.002,3232.9,3232.4,0.70458335]
["bitfinex","ETHUSD",1765419343694,0.002,3232.9,3232.8,0.5]
["bitfinex","ETHUSD",1765419344394,0.002,3232.9,3232.8,3.59329373]
["bitfinex","ETHUSD",1765419345197,0.002,3232.9,3232.8,4.06919373]
["bitfinex","ETHUSD",1765419346084,0.002,3232.9,3232.8,8.61069473]
["bitfinex","ETHUSD",1765419346271,0.002,3232.9,3232.8,9.83100406]
["bitfinex","ETHUSD",1765419346477,0.002,3232.9,3232.8,5.28950306]
["bitfinex","ETHUSD",1765419347077,0.002,3232.9,3232.8,8.01842106]
["bitfinex","ETHUSD",1765419347700,0.002,3232.9,3232.8,8.16918835]
["bitfinex","ETHUSD",1765419348875,0.002,3232.9,3232.8,15.49141135]
["bitfinex","ETHUSD",1765419349672,0.002,3232.9,3232.8,6.27548235]
["bitfinex","ETHUSD",1765419349908,0.002,3232.9,3232.8,36.27548235]
["bitfinex","ETHUSD",1765419351569,0.002,3233.9,3233.1,0.405504]
["bitfinex","ETHUSD",1765419351788,0.002,3233.9,3233.8,15.00606529]
["bitfinex","ETHUSD",1765419351994,0.002,3233.9,3233.8,15.91056929]
["bitfinex","ETHUSD",1765419352315,0.002,3233.9,3233.8,32.16667929]
["bitfinex","ETHUSD",1765419352604,0.002,3233.9,3233.8,35.25901647]
["bitfinex","ETHUSD",1765419354105,0.002,3234.6,3234.2,0.405504]
["bitfinex","ETHUSD",1765419354295,0.002,3234.6,3234.5,8.60634429]
["bitfinex","ETHUSD",1765419354494,0.002,3234.6,3234.5,9.01184829]
["bitfinex","ETHUSD",1765419354713,0.002,3234.6,3234.5,12.58061624]
["bitfinex","ETHUSD",1765419355114,0.002,3234.6,3234.5,12.21012724]
["bitfinex","ETHUSD",1765419355318,0.002,3234.6,3234.5,14.41103059]
["bitfinex","ETHUSD",1765419355900,0.002,3234.6,3234.5,10.91136159]
["bitfinex","ETHUSD",1765419356095,0.002,3234.6,3234.5,7.55353959]
["bitfinex","ETHUSD",1765419356303,0.002,3234.6,3234.5,4.87572659]
["bitfinex","ETHUSD",1765419356894,0.002,3234.6,3234.5,5.37572659]
["bitfinex","ETHUSD",1765419357633,0.002,3234.6,3234.5,7.38733459]
["bitfinex","ETHUSD",1765419357920,0.002,3234.6,3234.5,5.82702659]
["bitfinex","ETHUSD",1765419358132,0.002,3234.6,3234.5,10.15915259]
["bitfinex","ETHUSD",1765419358500,0.002,3234.6,3234.5,9.20785259]
["bitfinex","ETHUSD",1765419358701,0.002,3234.6,3234.5,8.24894359]
["bitfinex","ETHUSD",1765419358915,0.002,3234.6,3234.5,7.80106459]
["bitfinex","ETHUSD",1765419359215,0.002,3234.6,3234.5,9.52688259]
["bitfinex","ETHUSD",1765419359702,0.002,3234.6,3234.5,8.32391359]
["bitfinex","ETHUSD",1765419359902,0.002,3234.6,3234.5,7.10320359]
["bitfinex","ETHUSD",1765419360216,0.002,3234.6,3234.5,4.90232659]
["bitfinex","ETHUSD",1765419360420,0.9571,3234.6,3233.8,0.1851]
["bitfinex","ETHUSD",1765419360738,0.4554,3234.0,3233.5,6.18524818]
["bitfinex","ETHUSD",1765419360935,0.2914,3233.9,3233.6,0.499]
["bitfinex","ETHUSD",1765419361098,0.002,3234.6,3233.9,0.5]
["bitfinex","ETHUSD",1765419361295,0.498,3234.6,3233.9,0.5]
["bitfinex","ETHUSD",1765419361521,0.4591,3234.0,3233.7,0.66842482]
["bitfinex","ETHUSD",1765419361723,0.498,3234.6,3233.8,0.499]
["bitfinex","ETHUSD",1765419361936,0.1983,3233.8,3233.5,3.09262409]
["bitfinex","ETHUSD",1765419362137,0.4554,3233.6,3233.5,3.09262409]
["bitfinex","ETHUSD",1765419362448,0.4554,3233.6,3233.3,0.499]
["bitfinex","ETHUSD",1765419362741,0.0931,3233.4,3232.8,3.09327861]
["bitfinex","ETHUSD",1765419362939,0.0931,3233.4,3233.0,3.09306806]
["bitfinex","ETHUSD",1765419363101,0.6501,3232.9,3232.4,0.499]
["bitfinex","ETHUSD",1765419363420,0.6501,3232.9,3232.7,3.09335884]
["bitfinex","ETHUSD",1765419363618,0.0967,3232.5,3232.4,0.499]
["bitfinex","ETHUSD",1765419364024,0.5927,3232.5,3231.7,3.09430607]
["bitfinex","ETHUSD",1765419364211,0.4483,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1765419364414,6.18486562,3233.7,3232.4,0.6705]
["bitfinex","ETHUSD",1765419364728,6.18601342,3233.1,3232.0,3.59303351]
["bitfinex","ETHUSD",1765419364930,6.18601342,3233.1,3232.0,0.499]
["bitfinex","ETHUSD",1765419365135,0.5485,3232.1,3231.3,0.001]
["bitfinex","ETHUSD",1765419365304,0.5485,3232.1,3231.5,3.59350369]
["bitfinex","ETHUSD",1765419365305,0.1973,3232.0,3231.5,3.59350369]
["bitfinex","ETHUSD",1765419365505,0.1973,3232.0,3231.7,3.09432181]
["bitfinex","ETHUSD",1765419365729,0.1973,3232.0,3231.6,3.0944137]
["bitfinex","ETHUSD",1765419365898,0.1973,3232.0,3231.9,3.09415514]
["bitfinex","ETHUSD",1765419366232,0.1983,3232.7,3232.1,0.58047529]
["bitfinex","ETHUSD",1765419366407,0.496,3232.5,3232.1,0.58047529]
["bitfinex","ETHUSD",1765419366609,0.4591,3232.2,3232.1,0.58047529]
["bitfinex","ETHUSD",1765419366809,0.4591,3232.2,3232.1,3.67443896]
["bitfinex","ETHUSD",1765419367616,0.4591,3232.2,3231.8,3.09415631]
["bitfinex","ETHUSD",1765419367617,0.9372,3232.2,3231.8,3.09415631]
["bitfinex","ETHUSD",1765419367932,0.1071,3232.1,3231.8,3.09415631]
["bitfinex","ETHUSD",1765419368144,0.4556,3231.9,3231.2,0.1705]
["bitfinex","ETHUSD",1765419368306,0.1105,3231.6,3231.3,0.17299753]
["bitfinex","ETHUSD",1765419368506,0.4522,3231.4,3231.3,0.17299753]
["bitfinex","ETHUSD",1765419368735,0.4842,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765419369236,0.9623,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765419371436,4.0569339,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765419372903,4.5559339,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765419375444,7.16476556,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1765419375744,7.16476556,3231.0,3229.8,0.001]
["bitfinex","ETHUSD",1765419375745,0.405504,3230.9,3229.8,0.001]
["bitfinex","ETHUSD",1765419375952,0.5059,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1765419376120,1.0049,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1765419376320,1.4616,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1765419377045,4.55767108,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1765419378029,0.9626,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1765419378236,5.95088293,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1765419378940,4.87140764,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1765419379135,5.37040764,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1765419379862,11.5625498,3229.9,3229.4,0.001]
["bitfinex","ETHUSD",1765419380060,7.45866556,3229.5,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419380372,1.03717529,3229.8,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419380373,0.6394,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419380548,1.1384,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419380725,1.5951,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419381123,0.1905,3229.0,3228.5,3.23208996]
["bitfinex","ETHUSD",1765419381323,0.4567,3228.9,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419381540,0.4505,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419381738,0.4567,3228.9,3228.5,3.23208996]
["bitfinex","ETHUSD",1765419381937,0.4567,3228.9,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419382136,0.4505,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419382760,8.07196556,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419382961,8.87916212,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419383172,9.4813044,3229.0,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419383173,0.1905,3229.0,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419383340,0.4505,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419383664,0.9072,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419384769,0.47080117,3232.1,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419384770,0.1905,3231.9,3230.3,3.46564]
["bitfinex","ETHUSD",1765419384995,0.6472,3231.9,3230.4,0.346564]
["bitfinex","ETHUSD",1765419385270,0.1905,3230.4,3229.3,0.1714]
["bitfinex","ETHUSD",1765419385427,0.1905,3230.4,3229.5,3.09636777]
["bitfinex","ETHUSD",1765419385629,0.4567,3230.3,3228.9,3.09693697]
["bitfinex","ETHUSD",1765419385828,0.9577,3230.3,3229.0,0.36774123]
["bitfinex","ETHUSD",1765419386029,0.9577,3230.3,3228.7,6.26679329]
["bitfinex","ETHUSD",1765419386329,0.4567,3230.2,3229.5,3.09643669]
["bitfinex","ETHUSD",1765419386557,0.4567,3230.2,3229.2,3.0967313]
["bitfinex","ETHUSD",1765419386558,0.4567,3230.2,3229.3,3.09663227]
["bitfinex","ETHUSD",1765419386860,0.4567,3230.2,3229.4,3.09651191]
["bitfinex","ETHUSD",1765419387023,0.4567,3230.2,3228.8,0.46080118]
["bitfinex","ETHUSD",1765419387024,0.501,3230.1,3229.0,0.58047529]
["bitfinex","ETHUSD",1765419387228,0.5,3230.2,3229.1,1.31565352]
["bitfinex","ETHUSD",1765419387464,0.501,3230.2,3229.1,1.31565352]
["bitfinex","ETHUSD",1765419387968,0.1905,3230.4,3229.1,0.84885352]
["bitfinex","ETHUSD",1765419388133,0.1905,3230.7,3229.5,0.58047529]
["bitfinex","ETHUSD",1765419388325,1.1472,3230.7,3229.5,0.68366948]
["bitfinex","ETHUSD",1765419388527,1.1472,3230.7,3229.4,0.46080118]
["bitfinex","ETHUSD",1765419389145,1.1472,3230.7,3229.5,6.1929091]
["bitfinex","ETHUSD",1765419389958,1.1472,3230.7,3229.6,0.46080118]
["bitfinex","ETHUSD",1765419390931,0.4567,3230.6,3229.2,0.46080118]
["bitfinex","ETHUSD",1765419391144,0.1905,3230.9,3229.8,6.19233388]
["bitfinex","ETHUSD",1765419391343,0.1905,3230.9,3229.7,0.46080118]
["bitfinex","ETHUSD",1765419391344,7.62146556,3230.8,3229.7,3.09623131]
["bitfinex","ETHUSD",1765419391551,7.62146556,3230.8,3229.4,3.09654375]
["bitfinex","ETHUSD",1765419391766,0.4567,3230.7,3229.5,3.09641338]
["bitfinex","ETHUSD",1765419392179,0.1905,3229.6,3229.1,0.1714]
["bitfinex","ETHUSD",1765419392481,0.501,3229.8,3229.2,3.09673201]
["bitfinex","ETHUSD",1765419392669,0.1905,3229.8,3229.2,3.09673201]
["bitfinex","ETHUSD",1765419393572,0.1905,3229.8,3229.2,6.19347423]
["bitfinex","ETHUSD",1765419393979,0.5,3230.1,3229.7,0.0265]
["bitfinex","ETHUSD",1765419394186,0.5,3230.1,3229.2,6.19347423]
["bitfinex","ETHUSD",1765419394850,0.4567,3230.0,3229.1,3.26821243]
["bitfinex","ETHUSD",1765419395051,0.4567,3230.0,3229.1,6.36505055]
["bitfinex","ETHUSD",1765419395452,0.1905,3229.9,3229.1,6.36505055]
["bitfinex","ETHUSD",1765419395860,0.5,3229.9,3229.2,0.4668]
["bitfinex","ETHUSD",1765419396387,0.6905,3229.9,3229.1,6.36505055]
["bitfinex","ETHUSD",1765419397373,0.6896,3229.9,3229.1,6.85305055]
["bitfinex","ETHUSD",1765419398080,0.6896,3229.9,3229.1,6.36505055]
["bitfinex","ETHUSD",1765419398379,0.6896,3229.9,3229.1,7.00155561]
["bitfinex","ETHUSD",1765419399081,0.1896,3229.9,3229.1,7.00155561]
["bitfinex","ETHUSD",1765419399282,0.5,3229.8,3229.1,7.00155561]
["bitfinex","ETHUSD",1765419399482,0.9838,3229.8,3229.0,3.09690164]
["bitfinex","ETHUSD",1765419399989,0.5,3229.8,3228.7,0.488]
["bitfinex","ETHUSD",1765419400288,0.4838,3229.7,3229.1,3.09681855]
["bitfinex","ETHUSD",1765419401185,0.4838,3229.7,3228.7,3.58514623]
["bitfinex","ETHUSD",1765419401390,0.4838,3229.7,3228.8,0.35851462]
["bitfinex","ETHUSD",1765419401561,0.4838,3229.7,3228.9,3.09702994]
["bitfinex","ETHUSD",1765419401867,0.5,3229.6,3228.9,3.09702994]
["bitfinex","ETHUSD",1765419402070,0.5,3229.5,3228.9,3.09702994]
["bitfinex","ETHUSD",1765419403088,0.4716,3229.0,3228.7,3.09721342]
["bitfinex","ETHUSD",1765419403396,0.5,3228.9,3228.6,3.09723046]
["bitfinex","ETHUSD",1765419403695,0.5,3228.9,3228.5,3.23207547]
["bitfinex","ETHUSD",1765419404201,1.1734,3228.9,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419404802,0.4838,3228.8,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419405164,0.4838,3228.8,3228.5,3.23202938]
["bitfinex","ETHUSD",1765419405359,0.4716,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419405991,0.1896,3228.9,3228.5,3.23208996]
["bitfinex","ETHUSD",1765419406196,0.499,3229.0,3228.8,0.4692]
["bitfinex","ETHUSD",1765419406372,0.499,3229.1,3228.8,0.4692]
["bitfinex","ETHUSD",1765419406790,0.6734,3229.4,3228.5,7.14132217]
["bitfinex","ETHUSD",1765419406994,0.5,3229.1,3228.5,7.14132217]
["bitfinex","ETHUSD",1765419407158,0.5,3229.1,3228.6,0.71443222]
["bitfinex","ETHUSD",1765419408098,0.9838,3229.1,3228.6,3.81173928]
["bitfinex","ETHUSD",1765419408263,0.1896,3229.4,3228.6,6.909057]
["bitfinex","ETHUSD",1765419408590,0.9828,3229.3,3228.6,3.81173928]
["bitfinex","ETHUSD",1765419408991,0.9828,3229.3,3228.5,3.55589178]
["bitfinex","ETHUSD",1765419409192,0.4838,3229.2,3228.5,0.45849487]
["bitfinex","ETHUSD",1765419409390,0.4838,3229.2,3228.6,3.09730951]
["bitfinex","ETHUSD",1765419409563,0.4838,3229.2,3228.6,3.09731666]
["bitfinex","ETHUSD",1765419409763,0.499,3229.1,3228.6,3.09731666]
["bitfinex","ETHUSD",1765419409989,0.499,3229.1,3228.5,3.23206165]
["bitfinex","ETHUSD",1765419410298,0.499,3229.1,3228.5,3.8656278]
["bitfinex","ETHUSD",1765419410665,0.1896,3229.4,3228.5,6.96304145]
["bitfinex","ETHUSD",1765419410666,0.499,3229.0,3228.5,6.96304145]
["bitfinex","ETHUSD",1765419411307,0.1896,3229.4,3228.5,6.96304145]
["bitfinex","ETHUSD",1765419411506,3.09623133,3229.8,3229.3,0.6406]
["bitfinex","ETHUSD",1765419411507,0.499,3229.8,3229.3,0.6406]
["bitfinex","ETHUSD",1765419411722,0.499,3229.8,3228.6,1.06847529]
["bitfinex","ETHUSD",1765419411723,0.4716,3229.4,3229.2,0.1714]
["bitfinex","ETHUSD",1765419411860,0.4716,3229.4,3228.5,6.3294753]
["bitfinex","ETHUSD",1765419412065,0.4716,3229.4,3228.5,7.45102283]
["bitfinex","ETHUSD",1765419412264,0.499,3229.3,3228.6,0.488]
["bitfinex","ETHUSD",1765419412713,0.4838,3229.5,3228.6,0.488]
["bitfinex","ETHUSD",1765419412920,0.499,3229.2,3228.6,0.488]
["bitfinex","ETHUSD",1765419413405,0.499,3229.2,3228.5,3.86560918]
["bitfinex","ETHUSD",1765419413406,0.499,3229.2,3228.5,6.96302283]
["bitfinex","ETHUSD",1765419413612,0.4838,3229.4,3228.5,6.96302283]
["bitfinex","ETHUSD",1765419413917,0.499,3229.3,3228.5,3.23206165]
["bitfinex","ETHUSD",1765419414396,0.4838,3229.2,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419414597,0.4838,3229.2,3228.5,3.23208961]
["bitfinex","ETHUSD",1765419414804,0.4838,3229.2,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419415606,0.5937,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419415793,1.0927,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419417110,0.4838,3228.9,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419417111,0.6734,3228.9,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419417264,0.499,3228.8,3228.5,3.23207412]
["bitfinex","ETHUSD",1765419417465,0.499,3229.1,3228.7,0.4692]
["bitfinex","ETHUSD",1765419417767,0.499,3229.4,3228.8,0.4692]
["bitfinex","ETHUSD",1765419418501,0.499,3229.4,3228.8,3.09710064]
["bitfinex","ETHUSD",1765419418914,4.07935798,3229.4,3228.5,3.86564671]
["bitfinex","ETHUSD",1765419419092,7.17591596,3229.4,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419419295,0.4838,3229.3,3228.5,3.23201958]
["bitfinex","ETHUSD",1765419419799,0.4838,3229.3,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419420727,3.09674222,3229.2,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419420882,0.35805422,3229.1,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419421083,0.5937,3228.6,3228.5,0.13467631]
["bitfinex","ETHUSD",1765419421330,0.5937,3228.6,3228.3,0.003]
["bitfinex","ETHUSD",1765419421331,0.6211,3228.6,3228.3,1.311e-05]
["bitfinex","ETHUSD",1765419421497,0.98597929,3228.3,3227.3,0.13598485]
["bitfinex","ETHUSD",1765419421830,8.18805148,3228.4,3225.2,3.29884434]
["bitfinex","ETHUSD",1765419421831,0.58047529,3227.1,3225.2,3.29884434]
["bitfinex","ETHUSD",1765419422114,0.58047529,3228.1,3226.2,0.0899]
["bitfinex","ETHUSD",1765419422289,0.1896,3227.6,3226.2,0.0899]
["bitfinex","ETHUSD",1765419422479,0.1221,3228.6,3226.4,9.87876439]
["bitfinex","ETHUSD",1765419422680,7.1796273,3228.5,3226.6,6.58789329]
["bitfinex","ETHUSD",1765419422879,0.4838,3228.5,3226.9,0.58047529]
["bitfinex","ETHUSD",1765419423099,0.501,3228.9,3227.4,0.405504]
["bitfinex","ETHUSD",1765419423315,0.9848,3228.9,3227.6,2.35121]
["bitfinex","ETHUSD",1765419423512,0.9848,3228.9,3227.5,0.6696]
["bitfinex","ETHUSD",1765419423695,0.9109351,3228.8,3227.5,0.6696]
["bitfinex","ETHUSD",1765419423899,0.9109351,3228.8,3227.5,0.1816]
["bitfinex","ETHUSD",1765419424210,0.501,3228.9,3227.5,0.1816]
["bitfinex","ETHUSD",1765419424380,0.4838,3228.7,3227.5,0.6696]
["bitfinex","ETHUSD",1765419424583,3.09731772,3228.6,3227.5,3.27993565]
["bitfinex","ETHUSD",1765419424783,0.4465,3227.6,3226.5,1.03667644]
["bitfinex","ETHUSD",1765419425105,0.4465,3227.6,3226.4,3.5874297]
["bitfinex","ETHUSD",1765419425106,0.501,3227.6,3227.4,3.09844862]
["bitfinex","ETHUSD",1765419425409,0.4838,3227.5,3226.1,0.488]
["bitfinex","ETHUSD",1765419425622,0.4838,3228.0,3226.6,6.19838749]
["bitfinex","ETHUSD",1765419425805,0.502,3227.9,3226.6,6.19838749]
["bitfinex","ETHUSD",1765419426008,0.4838,3228.0,3226.6,6.81822624]
["bitfinex","ETHUSD",1765419426214,0.502,3227.9,3226.7,0.488]
["bitfinex","ETHUSD",1765419426595,0.502,3227.9,3226.8,6.19809098]
["bitfinex","ETHUSD",1765419426808,0.502,3227.8,3226.8,6.19809098]
["bitfinex","ETHUSD",1765419427235,0.502,3227.8,3226.8,6.67769098]
["bitfinex","ETHUSD",1765419427438,0.502,3227.7,3226.9,0.6677691]
["bitfinex","ETHUSD",1765419427792,0.4838,3228.0,3226.9,0.6677691]
["bitfinex","ETHUSD",1765419428032,0.502,3227.9,3226.9,1.1473691]
["bitfinex","ETHUSD",1765419428330,0.502,3227.9,3226.8,3.09904549]
["bitfinex","ETHUSD",1765419428619,0.502,3227.9,3226.5,0.4796]
["bitfinex","ETHUSD",1765419428620,0.4595,3227.8,3226.5,0.4796]
["bitfinex","ETHUSD",1765419428840,3.91505959,3228.5,3226.6,0.405504]
["bitfinex","ETHUSD",1765419429139,0.502,3228.4,3226.5,0.4796]
["bitfinex","ETHUSD",1765419429345,0.4595,3228.3,3226.5,0.4796]
["bitfinex","ETHUSD",1765419429496,0.501,3228.2,3226.5,0.4796]
["bitfinex","ETHUSD",1765419429693,0.4595,3228.4,3226.9,0.58047529]
["bitfinex","ETHUSD",1765419429932,3.55652994,3228.9,3227.2,5.407596]
["bitfinex","ETHUSD",1765419430103,0.501,3228.8,3227.1,4.665966]
["bitfinex","ETHUSD",1765419430305,0.54071527,3228.7,3227.1,0.1736]
["bitfinex","ETHUSD",1765419430503,3.09731772,3228.6,3227.2,6.19732274]
["bitfinex","ETHUSD",1765419430719,0.502,3228.5,3227.2,6.66452274]
["bitfinex","ETHUSD",1765419430922,0.502,3228.4,3227.3,1.46088195]
["bitfinex","ETHUSD",1765419432099,0.501,3228.3,3227.4,5.61451]
["bitfinex","ETHUSD",1765419432419,0.501,3228.4,3227.5,4.56222]
["bitfinex","ETHUSD",1765419432725,0.4946,3228.9,3227.6,9.29483205]
["bitfinex","ETHUSD",1765419432926,0.77007529,3229.2,3227.6,9.29483205]
["bitfinex","ETHUSD",1765419432927,0.1896,3229.2,3227.7,8.28916321]
["bitfinex","ETHUSD",1765419433168,0.1994,3229.4,3228.0,0.58047529]
["bitfinex","ETHUSD",1765419433372,0.501,3229.5,3228.3,6.60576]
["bitfinex","ETHUSD",1765419433542,0.002,3229.6,3228.3,0.501]
["bitfinex","ETHUSD",1765419433738,0.002,3229.6,3228.5,5.485435]
["bitfinex","ETHUSD",1765419433940,0.002,3229.6,3228.6,0.6148935]
["bitfinex","ETHUSD",1765419434143,0.002,3229.6,3228.7,5.656775]
["bitfinex","ETHUSD",1765419434435,0.002,3229.6,3229.5,0.1963]
["bitfinex","ETHUSD",1765419434650,0.002,3229.6,3229.5,3.75305455]
["bitfinex","ETHUSD",1765419435226,0.002,3229.6,3229.2,0.6635]
["bitfinex","ETHUSD",1765419435455,0.002,3229.6,3229.5,3.09645455]
["bitfinex","ETHUSD",1765419436161,0.002,3229.6,3229.5,4.64326314]
["bitfinex","ETHUSD",1765419436455,0.002,3229.6,3229.5,7.13601314]
["bitfinex","ETHUSD",1765419437058,0.002,3229.6,3229.5,19.58577814]
["bitfinex","ETHUSD",1765419437258,0.002,3229.6,3229.5,16.54654914]
["bitfinex","ETHUSD",1765419437462,0.002,3229.6,3229.5,9.37402814]
["bitfinex","ETHUSD",1765419437642,0.002,3229.6,3229.5,4.64326314]
["bitfinex","ETHUSD",1765419437962,0.002,3229.6,3229.5,5.14426314]
["bitfinex","ETHUSD",1765419438533,0.002,3229.6,3229.5,5.72473843]
["bitfinex","ETHUSD",1765419438867,0.002,3231.6,3229.7,12.063995]
["bitfinex","ETHUSD",1765419438868,0.4946,3231.5,3229.7,12.063995]
["bitfinex","ETHUSD",1765419439040,0.4946,3231.5,3229.8,1.88547272]
["bitfinex","ETHUSD",1765419439241,8.79152677,3231.5,3229.5,6.81221769]
["bitfinex","ETHUSD",1765419439542,0.501,3231.4,3229.8,0.58047529]
["bitfinex","ETHUSD",1765419439751,0.501,3231.4,3229.5,12.3858182]
["bitfinex","ETHUSD",1765419439752,7.71645148,3230.9,3229.5,3.09638412]
["bitfinex","ETHUSD",1765419439981,0.1732,3229.8,3229.5,3.09642881]
["bitfinex","ETHUSD",1765419440145,0.501,3230.2,3229.5,3.09642881]
["bitfinex","ETHUSD",1765419440664,0.53329849,3230.1,3229.2,3.09671089]
["bitfinex","ETHUSD",1765419440866,0.6231,3229.6,3229.2,3.09671089]
["bitfinex","ETHUSD",1765419441163,0.6231,3229.6,3228.8,0.1963]
["bitfinex","ETHUSD",1765419441164,0.6231,3229.6,3228.3,0.4672]
["bitfinex","ETHUSD",1765419441358,0.6231,3229.6,3228.5,2.050008]
["bitfinex","ETHUSD",1765419441563,0.6231,3229.6,3228.4,0.6635]
["bitfinex","ETHUSD",1765419441732,0.6231,3229.6,3228.4,0.1963]
["bitfinex","ETHUSD",1765419441939,1.03360568,3229.5,3228.3,3.09758487]
["bitfinex","ETHUSD",1765419442150,0.16567057,3229.4,3228.3,3.09758487]
["bitfinex","ETHUSD",1765419442344,0.66027057,3229.4,3228.1,3.09771062]
["bitfinex","ETHUSD",1765419442562,6.19329266,3229.3,3228.0,0.1963]
["bitfinex","ETHUSD",1765419442864,6.68789266,3229.3,3228.1,3.09778422]
["bitfinex","ETHUSD",1765419443059,0.4946,3229.2,3228.1,6.19558168]
["bitfinex","ETHUSD",1765419443265,0.66878927,3229.1,3228.1,3.09778422]
["bitfinex","ETHUSD",1765419443648,0.4946,3229.0,3228.1,3.09778422]
["bitfinex","ETHUSD",1765419444040,0.1863,3228.9,3228.1,3.09778422]
["bitfinex","ETHUSD",1765419444239,0.501,3228.8,3228.1,3.09778422]
["bitfinex","ETHUSD",1765419444739,0.501,3228.8,3228.1,6.19558168]
["bitfinex","ETHUSD",1765419444939,4.52061341,3228.8,3227.8,0.1963]
["bitfinex","ETHUSD",1765419445142,4.52061341,3228.8,3228.0,3.09788355]
["bitfinex","ETHUSD",1765419445469,0.4946,3228.7,3227.4,1.04767529]
["bitfinex","ETHUSD",1765419445651,0.4946,3228.7,3228.0,3.09788336]
["bitfinex","ETHUSD",1765419446771,0.42788744,3228.8,3228.1,0.1963]
["bitfinex","ETHUSD",1765419446947,0.501,3228.7,3228.1,0.1963]
["bitfinex","ETHUSD",1765419447470,0.501,3228.7,3227.8,0.1963]
["bitfinex","ETHUSD",1765419447471,0.9956,3228.7,3227.8,0.1963]
["bitfinex","ETHUSD",1765419447678,0.9956,3228.7,3227.6,3.09827735]
["bitfinex","ETHUSD",1765419447851,0.1994,3227.9,3227.3,3.09856019]
["bitfinex","ETHUSD",1765419448080,0.4946,3228.6,3227.5,3.09837335]
["bitfinex","ETHUSD",1765419448081,0.501,3228.4,3227.5,3.09837335]
["bitfinex","ETHUSD",1765419448807,0.1994,3227.6,3227.1,0.1736]
["bitfinex","ETHUSD",1765419449009,0.1994,3227.6,3227.0,3.09880023]
["bitfinex","ETHUSD",1765419449186,0.1994,3227.6,3226.5,4.520702]
["bitfinex","ETHUSD",1765419449507,0.694,3227.6,3226.7,3.09911443]
["bitfinex","ETHUSD",1765419449706,0.694,3227.6,3226.2,0.67037529]
["bitfinex","ETHUSD",1765419449707,0.694,3227.6,3226.2,3.189439]
["bitfinex","ETHUSD",1765419449875,0.4946,3227.5,3226.2,0.0899]
["bitfinex","ETHUSD",1765419450528,0.1994,3227.6,3226.6,3.09922347]
["bitfinex","ETHUSD",1765419450681,3.09856536,3227.3,3226.4,3.0994297]
["bitfinex","ETHUSD",1765419451102,0.1994,3226.5,3225.9,0.46080118]
["bitfinex","ETHUSD",1765419451307,0.4946,3226.6,3225.9,0.46080118]
["bitfinex","ETHUSD",1765419451482,0.1994,3226.7,3225.9,0.46080118]
["bitfinex","ETHUSD",1765419451483,0.4946,3226.5,3225.9,0.46080118]
["bitfinex","ETHUSD",1765419451900,0.4107,3226.0,3225.9,0.46080118]
["bitfinex","ETHUSD",1765419452503,0.9045,3226.0,3225.9,0.46080118]
["bitfinex","ETHUSD",1765419453004,4.50531401,3226.0,3225.9,0.46080118]
["bitfinex","ETHUSD",1765419453206,1.4055,3226.0,3225.9,0.46080118]
["bitfinex","ETHUSD",1765419453383,1.4055,3226.0,3224.4,0.9682]
["bitfinex","ETHUSD",1765419453384,7.60512802,3226.0,3224.4,0.9682]
["bitfinex","ETHUSD",1765419453710,0.0049,3225.8,3224.6,3.56928278]
["bitfinex","ETHUSD",1765419453882,0.0049,3225.8,3224.6,0.001]
["bitfinex","ETHUSD",1765419454081,0.501,3225.7,3224.9,3.10087134]
["bitfinex","ETHUSD",1765419454408,3.09947457,3226.4,3224.9,3.10087134]
["bitfinex","ETHUSD",1765419454409,0.46080118,3226.9,3225.7,0.531]
["bitfinex","ETHUSD",1765419454607,0.46080118,3226.9,3225.8,0.0143]
["bitfinex","ETHUSD",1765419454808,0.46080118,3226.9,3225.7,0.0707]
["bitfinex","ETHUSD",1765419454809,0.95540118,3226.6,3225.7,0.0707]
["bitfinex","ETHUSD",1765419455110,0.46080118,3226.6,3225.7,0.5379]
["bitfinex","ETHUSD",1765419455407,0.4946,3226.5,3225.5,0.1963]
["bitfinex","ETHUSD",1765419455705,0.9956,3226.5,3225.5,3.1002803]
["bitfinex","ETHUSD",1765419456011,0.9956,3226.5,3225.0,0.502]
["bitfinex","ETHUSD",1765419456199,0.4946,3226.4,3225.5,3.10020871]
["bitfinex","ETHUSD",1765419456508,0.4946,3226.4,3225.2,3.10049729]
["bitfinex","ETHUSD",1765419456509,0.4946,3226.4,3225.0,0.4672]
["bitfinex","ETHUSD",1765419456709,3.09952577,3226.3,3225.1,3.10067589]
["bitfinex","ETHUSD",1765419456880,6.19905154,3226.3,3225.1,3.10067589]
["bitfinex","ETHUSD",1765419457210,0.4946,3226.2,3225.1,3.10067589]
["bitfinex","ETHUSD",1765419457579,0.4946,3226.2,3225.1,6.20135493]
["bitfinex","ETHUSD",1765419457780,0.4946,3226.2,3225.1,3.10067589]
["bitfinex","ETHUSD",1765419458181,0.66936515,3226.1,3225.1,6.20135493]
["bitfinex","ETHUSD",1765419458375,0.501,3226.0,3225.0,3.10074653]
["bitfinex","ETHUSD",1765419458591,0.9541,3226.0,3224.9,3.10086915]
["bitfinex","ETHUSD",1765419459130,6.6529202,3225.9,3224.8,3.23953671]
["bitfinex","ETHUSD",1765419459314,3.5530101,3225.9,3224.8,3.23953671]
["bitfinex","ETHUSD",1765419459502,0.4537,3224.9,3224.8,0.13860193]
["bitfinex","ETHUSD",1765419459812,0.502,3225.0,3224.8,0.13860193]
["bitfinex","ETHUSD",1765419460014,0.502,3225.4,3224.8,3.73874809]
["bitfinex","ETHUSD",1765419460422,0.89738273,3225.8,3224.8,6.83971559]
["bitfinex","ETHUSD",1765419460719,0.502,3225.7,3224.8,6.83971559]
["bitfinex","ETHUSD",1765419461020,3.60219645,3225.7,3224.8,6.83971559]
["bitfinex","ETHUSD",1765419461191,3.60219645,3225.7,3224.8,6.34048551]
["bitfinex","ETHUSD",1765419461192,0.502,3225.7,3224.8,6.34048551]
["bitfinex","ETHUSD",1765419461397,0.502,3225.7,3224.9,0.4958]
["bitfinex","ETHUSD",1765419461642,0.1994,3226.7,3225.6,0.6856]
["bitfinex","ETHUSD",1765419461912,0.9551,3226.6,3225.3,0.1864]
["bitfinex","ETHUSD",1765419462088,7.71645148,3227.5,3225.5,7.420285]
["bitfinex","ETHUSD",1765419462297,6.73824924,3227.1,3225.6,0.502]
["bitfinex","ETHUSD",1765419462496,6.69951478,3227.1,3225.6,0.502]
["bitfinex","ETHUSD",1765419462816,0.73520148,3227.0,3225.8,7.121045]
["bitfinex","ETHUSD",1765419463017,1.18830148,3227.0,3225.7,0.4958]
["bitfinex","ETHUSD",1765419463215,6.6509989,3226.9,3225.8,3.1000062]
["bitfinex","ETHUSD",1765419463432,3.55204945,3226.9,3225.8,6.2000124]
["bitfinex","ETHUSD",1765419463595,0.4531,3226.9,3225.8,6.6958124]
["bitfinex","ETHUSD",1765419463796,0.42871732,3226.8,3225.8,6.6958124]
["bitfinex","ETHUSD",1765419464527,0.6555,3225.9,3225.3,3.10040686]
["bitfinex","ETHUSD",1765419464731,0.6555,3225.9,3225.2,3.10057416]
["bitfinex","ETHUSD",1765419465035,0.6555,3225.9,3225.5,3.10028412]
["bitfinex","ETHUSD",1765419465326,0.502,3226.1,3225.2,6.2011658]
["bitfinex","ETHUSD",1765419465530,0.502,3226.1,3225.3,0.63875658]
["bitfinex","ETHUSD",1765419465699,0.502,3226.3,3225.3,1.13455658]
["bitfinex","ETHUSD",1765419465893,0.502,3226.5,3225.4,5.781813]
["bitfinex","ETHUSD",1765419466090,0.4531,3226.7,3225.5,3.057683]
["bitfinex","ETHUSD",1765419466293,0.502,3226.6,3225.5,0.4958]
["bitfinex","ETHUSD",1765419466593,0.502,3226.6,3225.6,0.3048648]
["bitfinex","ETHUSD",1765419466813,0.502,3226.6,3225.2,6.7031658]
["bitfinex","ETHUSD",1765419466814,0.4531,3226.5,3225.2,6.2011658]
["bitfinex","ETHUSD",1765419467221,3.55246792,3226.5,3225.4,6.20078128]
["bitfinex","ETHUSD",1765419467603,0.4531,3226.5,3225.4,6.20078128]
["bitfinex","ETHUSD",1765419467792,0.502,3226.6,3225.5,0.4958]
["bitfinex","ETHUSD",1765419468098,0.502,3226.6,3225.6,12.421021]
["bitfinex","ETHUSD",1765419468304,3.55196146,3227.0,3225.8,7.173617]
["bitfinex","ETHUSD",1765419468526,0.502,3226.9,3225.8,4.330877]
["bitfinex","ETHUSD",1765419468827,0.4531,3227.5,3226.0,10.296926]
["bitfinex","ETHUSD",1765419469120,0.1994,3227.6,3226.2,11.467512]
["bitfinex","ETHUSD",1765419469321,0.502,3227.6,3226.5,11.076132]
["bitfinex","ETHUSD",1765419469619,0.502,3227.6,3226.5,5.779032]
["bitfinex","ETHUSD",1765419469819,0.182,3228.0,3226.7,4.920352]
["bitfinex","ETHUSD",1765419470020,3.78191099,3228.0,3226.7,4.920352]
["bitfinex","ETHUSD",1765419470215,3.78189343,3228.0,3226.8,0.4958]
["bitfinex","ETHUSD",1765419470602,0.684,3228.0,3226.9,2.88183]
["bitfinex","ETHUSD",1765419470808,0.684,3228.0,3226.8,0.4958]
["bitfinex","ETHUSD",1765419470809,0.49182486,3227.9,3226.5,0.58047529]
["bitfinex","ETHUSD",1765419471009,0.4531,3227.9,3226.5,0.58047529]
["bitfinex","ETHUSD",1765419471917,3.09808538,3227.8,3226.6,6.19847516]
["bitfinex","ETHUSD",1765419472125,6.19617076,3227.8,3226.6,3.09923758]
["bitfinex","ETHUSD",1765419472342,0.182,3226.7,3226.2,0.1864]
["bitfinex","ETHUSD",1765419472843,0.182,3226.7,3226.3,3.09943845]
["bitfinex","ETHUSD",1765419473045,0.182,3227.0,3226.5,3.09932903]
["bitfinex","ETHUSD",1765419473220,0.182,3227.0,3226.5,3.09926873]
["bitfinex","ETHUSD",1765419473425,0.182,3227.0,3226.5,6.19860237]
["bitfinex","ETHUSD",1765419473426,0.501,3227.0,3226.5,6.19860237]
["bitfinex","ETHUSD",1765419473624,0.501,3227.0,3226.5,3.09926873]
["bitfinex","ETHUSD",1765419474238,3.09844926,3227.5,3226.6,0.4958]
["bitfinex","ETHUSD",1765419474428,0.501,3227.4,3226.6,0.4958]
["bitfinex","ETHUSD",1765419474739,0.501,3227.4,3226.3,6.69485154]
["bitfinex","ETHUSD",1765419474940,0.501,3227.4,3226.4,0.4958]
["bitfinex","ETHUSD",1765419476043,3.55139804,3227.6,3226.4,0.4958]
["bitfinex","ETHUSD",1765419476213,0.501,3227.6,3226.6,3.09923758]
["bitfinex","ETHUSD",1765419476543,0.4531,3227.5,3226.5,6.19865427]
["bitfinex","ETHUSD",1765419476719,0.4531,3227.5,3226.5,3.09932063]
["bitfinex","ETHUSD",1765419477041,0.4531,3227.5,3226.5,6.19865427]
["bitfinex","ETHUSD",1765419477641,0.4531,3227.5,3226.5,3.09932063]
["bitfinex","ETHUSD",1765419478150,0.4531,3227.5,3226.5,3.0993221]
["bitfinex","ETHUSD",1765419478525,6.1969387,3227.4,3226.5,3.0993221]
["bitfinex","ETHUSD",1765419478726,6.91204257,3227.4,3226.5,3.0993221]
["bitfinex","ETHUSD",1765419478922,7.36514257,3227.4,3226.5,3.0993221]
["bitfinex","ETHUSD",1765419479227,1.16820387,3227.4,3226.5,6.19865574]
["bitfinex","ETHUSD",1765419479427,3.09838983,3227.5,3226.5,6.69445574]
["bitfinex","ETHUSD",1765419479850,0.501,3227.4,3226.5,6.69445574]
["bitfinex","ETHUSD",1765419480153,7.1500788,3227.9,3226.6,1.07627529]
["bitfinex","ETHUSD",1765419480354,3.2799894,3227.9,3226.7,9.019039]
["bitfinex","ETHUSD",1765419480526,3.09818136,3227.7,3226.9,3.09894945]
["bitfinex","ETHUSD",1765419480723,6.19636272,3227.7,3225.8,0.6822]
["bitfinex","ETHUSD",1765419480928,0.499,3226.8,3226.1,3.09971179]
["bitfinex","ETHUSD",1765419481129,0.499,3226.8,3225.9,3.0998306]
["bitfinex","ETHUSD",1765419481329,0.499,3226.8,3225.9,3.0999101]
["bitfinex","ETHUSD",1765419481330,0.6351,3226.7,3225.9,3.0999101]
["bitfinex","ETHUSD",1765419481622,0.6351,3226.7,3225.9,0.63863116]
["bitfinex","ETHUSD",1765419481823,0.182,3226.7,3225.7,3.1000847]
["bitfinex","ETHUSD",1765419482028,0.9541,3226.6,3225.6,3.28656003]
["bitfinex","ETHUSD",1765419482227,0.182,3227.0,3225.8,3.09999057]
["bitfinex","ETHUSD",1765419482469,0.501,3226.9,3225.3,0.4958]
["bitfinex","ETHUSD",1765419482632,3.09933364,3226.5,3225.2,3.10050121]
["bitfinex","ETHUSD",1765419482837,3.09927448,3226.6,3225.3,0.63875489]
["bitfinex","ETHUSD",1765419483164,0.9541,3226.5,3225.3,0.63875489]
["bitfinex","ETHUSD",1765419483337,0.9541,3226.5,3225.3,1.13455489]
["bitfinex","ETHUSD",1765419483534,0.4531,3226.4,3225.3,1.13455489]
["bitfinex","ETHUSD",1765419484059,0.4531,3226.4,3225.3,0.63875489]
["bitfinex","ETHUSD",1765419484239,0.4531,3226.4,3225.3,1.13455489]
["bitfinex","ETHUSD",1765419484240,1.1683649,3226.4,3225.3,1.13455489]
["bitfinex","ETHUSD",1765419484440,0.501,3226.3,3225.4,0.4958]
["bitfinex","ETHUSD",1765419484739,0.501,3226.3,3225.5,3.10029452]
["bitfinex","ETHUSD",1765419485055,4.0536409,3226.3,3225.4,3.10035396]
["bitfinex","ETHUSD",1765419485243,0.40536409,3226.2,3225.2,3.10056302]
["bitfinex","ETHUSD",1765419485553,0.40536409,3226.2,3225.1,0.6822]
["bitfinex","ETHUSD",1765419485554,0.85846409,3226.2,3225.1,0.6822]
["bitfinex","ETHUSD",1765419485764,0.85846409,3226.2,3225.2,3.10051837]
["bitfinex","ETHUSD",1765419485949,0.4531,3226.1,3225.1,0.6822]
["bitfinex","ETHUSD",1765419486461,0.4531,3226.1,3225.2,3.10055492]
["bitfinex","ETHUSD",1765419486667,1.20895459,3226.1,3225.2,3.10055492]
["bitfinex","ETHUSD",1765419486836,3.09981401,3226.0,3225.1,3.78287375]
["bitfinex","ETHUSD",1765419487036,3.60081401,3226.0,3225.2,6.6969658]
["bitfinex","ETHUSD",1765419487664,3.60081401,3226.0,3225.2,3.5963829]
["bitfinex","ETHUSD",1765419487875,0.4686,3225.3,3224.9,23.476152]
["bitfinex","ETHUSD",1765419488181,0.405504,3224.6,3223.6,0.13991047]
["bitfinex","ETHUSD",1765419488473,0.6499,3223.7,3223.6,0.13991047]
["bitfinex","ETHUSD",1765419488764,8.34685179,3223.7,3221.3,0.02989509]
["bitfinex","ETHUSD",1765419488970,7.19495179,3222.6,3221.3,3.10433675]
["bitfinex","ETHUSD",1765419489168,0.502,3222.5,3221.3,6.2086735]
["bitfinex","ETHUSD",1765419489338,7.19495179,3222.4,3221.3,3.10433675]
["bitfinex","ETHUSD",1765419489537,7.67355179,3222.4,3221.1,0.14252755]
["bitfinex","ETHUSD",1765419489766,1.33830518,3222.3,3221.2,3.59481403]
["bitfinex","ETHUSD",1765419489966,0.58047529,3223.0,3221.2,3.59481403]
["bitfinex","ETHUSD",1765419490167,0.1875,3223.2,3221.4,11.762606]
["bitfinex","ETHUSD",1765419490368,0.502,3223.8,3221.4,11.762606]
["bitfinex","ETHUSD",1765419490547,0.502,3223.8,3221.8,0.98597929]
["bitfinex","ETHUSD",1765419490747,0.502,3223.8,3222.1,2.052159]
["bitfinex","ETHUSD",1765419491059,7.19495179,3222.9,3221.1,0.63862755]
["bitfinex","ETHUSD",1765419491264,7.34275179,3221.2,3221.1,0.14252755]
["bitfinex","ETHUSD",1765419491555,0.1478,3222.0,3221.1,0.14252755]
["bitfinex","ETHUSD",1765419491556,7.34275179,3222.0,3221.1,0.14252755]
["bitfinex","ETHUSD",1765419491905,0.1968,3221.6,3221.1,0.14252755]
["bitfinex","ETHUSD",1765419492240,7.19495179,3221.3,3221.1,0.14252755]
["bitfinex","ETHUSD",1765419492467,0.504,3221.2,3221.1,0.14252755]
["bitfinex","ETHUSD",1765419492678,0.6615,3221.6,3221.1,0.14252755]
["bitfinex","ETHUSD",1765419492679,7.19495179,3221.4,3221.1,0.14252755]
["bitfinex","ETHUSD",1765419492842,10.2992301,3221.4,3221.1,0.14252755]
["bitfinex","ETHUSD",1765419493042,8.16465179,3221.3,3221.1,0.14252755]
["bitfinex","ETHUSD",1765419493237,8.16465179,3221.3,3220.0,0.501]
["bitfinex","ETHUSD",1765419493238,0.98597929,3221.2,3220.0,0.501]
["bitfinex","ETHUSD",1765419493477,0.1968,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419493946,1.1665,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419494137,1.572004,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419494339,0.1968,3220.5,3220.0,0.501]
["bitfinex","ETHUSD",1765419494551,0.506,3220.4,3220.0,0.501]
["bitfinex","ETHUSD",1765419494754,0.506,3220.3,3220.0,0.501]
["bitfinex","ETHUSD",1765419494951,0.506,3220.2,3220.0,0.501]
["bitfinex","ETHUSD",1765419495149,0.58047529,3221.2,3220.0,0.501]
["bitfinex","ETHUSD",1765419495150,0.4647,3221.4,3220.0,0.501]
["bitfinex","ETHUSD",1765419495355,0.1968,3220.8,3220.0,0.501]
["bitfinex","ETHUSD",1765419495578,0.506,3220.7,3220.0,0.501]
["bitfinex","ETHUSD",1765419495871,0.507,3220.6,3220.0,0.501]
["bitfinex","ETHUSD",1765419496050,0.4647,3220.7,3220.0,0.501]
["bitfinex","ETHUSD",1765419496254,0.1968,3220.8,3220.1,0.1825]
["bitfinex","ETHUSD",1765419496450,0.4647,3221.3,3220.1,0.1825]
["bitfinex","ETHUSD",1765419496655,0.4647,3221.3,3220.2,4.389775]
["bitfinex","ETHUSD",1765419496957,0.4647,3221.3,3220.3,6.21060148]
["bitfinex","ETHUSD",1765419497168,7.19495179,3220.5,3220.0,0.501]
["bitfinex","ETHUSD",1765419497489,0.4647,3221.3,3220.2,6.21078862]
["bitfinex","ETHUSD",1765419497951,0.507,3221.2,3220.2,3.10539144]
["bitfinex","ETHUSD",1765419498151,0.507,3221.1,3220.1,3.10547006]
["bitfinex","ETHUSD",1765419498380,0.507,3221.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419498381,0.1968,3220.2,3220.0,0.501]
["bitfinex","ETHUSD",1765419498551,0.507,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419498755,1.377204,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419498975,4.48269761,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419499481,4.07719361,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419500252,0.1968,3220.2,3220.0,0.501]
["bitfinex","ETHUSD",1765419500480,0.507,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419500702,0.1968,3220.5,3220.0,0.501]
["bitfinex","ETHUSD",1765419500852,0.507,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419501055,3.10549361,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419501382,0.507,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419501580,0.508,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419501754,0.1968,3220.5,3220.0,0.501]
["bitfinex","ETHUSD",1765419502156,0.1968,3220.7,3220.0,3.60658639]
["bitfinex","ETHUSD",1765419502481,0.508,3220.6,3220.1,0.1825]
["bitfinex","ETHUSD",1765419502656,0.508,3220.5,3220.1,0.1825]
["bitfinex","ETHUSD",1765419502982,0.1968,3220.7,3220.0,3.60658639]
["bitfinex","ETHUSD",1765419503281,0.1968,3220.7,3220.0,0.501]
["bitfinex","ETHUSD",1765419503282,0.508,3220.6,3220.0,0.501]
["bitfinex","ETHUSD",1765419503480,0.69146485,3220.5,3220.0,0.501]
["bitfinex","ETHUSD",1765419503848,0.4647,3220.4,3220.0,0.501]
["bitfinex","ETHUSD",1765419504056,0.508,3220.3,3220.0,0.501]
["bitfinex","ETHUSD",1765419504277,0.508,3220.2,3220.0,0.501]
["bitfinex","ETHUSD",1765419504487,3.30171508,3220.7,3220.0,0.501]
["bitfinex","ETHUSD",1765419504488,0.1968,3220.7,3220.0,0.501]
["bitfinex","ETHUSD",1765419504690,0.508,3220.6,3220.0,3.6065638]
["bitfinex","ETHUSD",1765419504892,0.508,3220.5,3220.0,0.501]
["bitfinex","ETHUSD",1765419505091,0.1968,3220.7,3220.1,0.1825]
["bitfinex","ETHUSD",1765419505279,0.508,3220.6,3220.0,0.501]
["bitfinex","ETHUSD",1765419505588,0.508,3220.6,3220.0,3.60657571]
["bitfinex","ETHUSD",1765419505820,0.1968,3221.6,3220.1,0.1825]
["bitfinex","ETHUSD",1765419506099,7.18099328,3221.5,3220.2,0.456]
["bitfinex","ETHUSD",1765419506297,6.67299328,3221.5,3220.1,0.1825]
["bitfinex","ETHUSD",1765419506471,0.9727,3221.4,3220.1,0.1825]
["bitfinex","ETHUSD",1765419506676,10.12983828,3221.4,3220.0,0.501]
["bitfinex","ETHUSD",1765419506993,9.31329939,3221.2,3220.0,0.501]
["bitfinex","ETHUSD",1765419507379,0.4647,3221.1,3220.0,3.60658883]
["bitfinex","ETHUSD",1765419507575,0.9727,3221.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419507979,0.4647,3221.0,3220.0,0.501]
["bitfinex","ETHUSD",1765419508225,0.508,3220.9,3220.1,0.6385]
["bitfinex","ETHUSD",1765419508384,0.508,3220.8,3220.2,0.42450901]
["bitfinex","ETHUSD",1765419508592,0.508,3220.7,3220.2,0.42450901]
["bitfinex","ETHUSD",1765419508766,3.10414403,3221.5,3220.2,0.88050901]
["bitfinex","ETHUSD",1765419508767,6.20829499,3221.5,3220.2,0.88050901]
["bitfinex","ETHUSD",1765419508974,3.10433675,3221.3,3220.3,6.21060148]
["bitfinex","ETHUSD",1765419509172,6.2086735,3221.3,3220.3,3.10530074]
["bitfinex","ETHUSD",1765419509366,0.1968,3221.6,3220.4,0.456]
["bitfinex","ETHUSD",1765419509593,0.508,3221.5,3220.4,0.456]
["bitfinex","ETHUSD",1765419509796,6.8697475,3221.6,3220.4,0.456]
["bitfinex","ETHUSD",1765419510096,0.508,3221.4,3220.4,0.456]
["bitfinex","ETHUSD",1765419510707,0.508,3221.4,3220.3,3.83266982]
["bitfinex","ETHUSD",1765419510884,0.9727,3221.3,3220.3,3.83266982]
["bitfinex","ETHUSD",1765419511194,4.07711028,3221.3,3220.3,6.21060148]
["bitfinex","ETHUSD",1765419511596,9.77785731,3221.3,3220.1,0.1825]
["bitfinex","ETHUSD",1765419511798,9.5881684,3221.2,3220.0,0.501]
["bitfinex","ETHUSD",1765419511969,0.1968,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419512298,0.90901061,3221.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419512477,1.92126736,3221.0,3220.0,0.501]
["bitfinex","ETHUSD",1765419512877,1.1695,3220.9,3220.0,0.501]
["bitfinex","ETHUSD",1765419513084,6.24844757,3220.8,3220.0,0.501]
["bitfinex","ETHUSD",1765419513278,0.9727,3220.7,3220.0,0.501]
["bitfinex","ETHUSD",1765419513780,0.50351264,3220.6,3220.0,0.501]
["bitfinex","ETHUSD",1765419514097,1.49729686,3220.6,3220.0,0.501]
["bitfinex","ETHUSD",1765419514526,0.508,3220.5,3220.0,0.501]
["bitfinex","ETHUSD",1765419515006,1.03259686,3220.6,3220.0,0.501]
["bitfinex","ETHUSD",1765419515177,6.7182158,3220.5,3220.0,0.501]
["bitfinex","ETHUSD",1765419515377,3.1051079,3220.5,3220.0,0.501]
["bitfinex","ETHUSD",1765419515623,0.9717,3220.4,3220.0,0.501]
["bitfinex","ETHUSD",1765419515904,0.4416,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419516133,0.9051,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419516900,1.4121,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419517113,4.51759361,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419517284,5.27989169,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419517485,4.77289169,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419517974,5.27989169,3220.1,3220.0,0.501]
["bitfinex","ETHUSD",1765419518172,8.3853853,3220.1,3217.4,0.14645317]
["bitfinex","ETHUSD",1765419518373,8.3853853,3220.1,3216.9,3.29103312]
["bitfinex","ETHUSD",1765419518374,0.1932,3218.7,3216.9,4.206406]
["bitfinex","ETHUSD",1765419518676,0.1932,3218.7,3216.8,0.1979]
["bitfinex","ETHUSD",1765419518677,0.405504,3219.6,3218.2,3.10731051]
["bitfinex","ETHUSD",1765419518998,8.98216699,3219.8,3217.6,0.1979]
["bitfinex","ETHUSD",1765419518999,0.508,3219.5,3217.6,0.1979]
["bitfinex","ETHUSD",1765419519178,3.10616885,3219.4,3217.8,18.360662]
["bitfinex","ETHUSD",1765419519492,8.57666299,3218.7,3217.1,0.1979]
["bitfinex","ETHUSD",1765419519694,0.509,3218.6,3217.2,0.4866]
["bitfinex","ETHUSD",1765419519903,0.6168,3218.6,3217.5,3.10798265]
["bitfinex","ETHUSD",1765419520101,0.6168,3218.6,3217.2,0.4866]
["bitfinex","ETHUSD",1765419520102,0.509,3218.5,3217.2,0.4866]
["bitfinex","ETHUSD",1765419520418,0.509,3218.5,3216.5,0.6345]
["bitfinex","ETHUSD",1765419520419,8.57666299,3218.0,3216.5,0.6345]
["bitfinex","ETHUSD",1765419520580,0.1932,3217.2,3216.4,3.1090406]
["bitfinex","ETHUSD",1765419520779,0.509,3217.1,3214.9,0.31083496]
["bitfinex","ETHUSD",1765419521081,3.10858279,3216.9,3216.0,3.30733109]
["bitfinex","ETHUSD",1765419521405,3.10858279,3216.9,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419521406,0.1932,3216.2,3215.1,3.11027527]
["bitfinex","ETHUSD",1765419521572,0.1932,3216.2,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419521778,1.1962,3216.2,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419521975,0.1932,3215.0,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419522182,0.51,3215.0,3214.9,0.63567025]
["bitfinex","ETHUSD",1765419522394,0.1932,3216.2,3214.9,0.63567025]
["bitfinex","ETHUSD",1765419522395,0.493,3215.5,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419522702,0.1932,3216.2,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419522703,0.51,3215.4,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419522903,0.405504,3216.0,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419523203,1.84825187,3216.8,3215.0,0.4866]
["bitfinex","ETHUSD",1765419523204,0.493,3216.4,3215.0,0.4866]
["bitfinex","ETHUSD",1765419523375,0.511,3216.3,3215.0,0.4866]
["bitfinex","ETHUSD",1765419523575,0.493,3216.4,3215.1,0.6845]
["bitfinex","ETHUSD",1765419523804,9.06966299,3216.4,3214.9,6.85670355]
["bitfinex","ETHUSD",1765419524107,0.512,3216.3,3215.0,0.4866]
["bitfinex","ETHUSD",1765419524310,0.512,3216.3,3214.9,3.2595869]
["bitfinex","ETHUSD",1765419524311,0.493,3216.3,3214.9,3.25952761]
["bitfinex","ETHUSD",1765419524481,0.493,3216.3,3214.9,3.2595474]
["bitfinex","ETHUSD",1765419524807,0.9069663,3216.2,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419525016,0.493,3216.3,3214.9,3.7461869]
["bitfinex","ETHUSD",1765419525175,0.513,3216.2,3214.9,6.85670355]
["bitfinex","ETHUSD",1765419525372,0.513,3216.1,3215.0,0.4866]
["bitfinex","ETHUSD",1765419525892,9.03746417,3216.2,3215.1,0.1979]
["bitfinex","ETHUSD",1765419526092,0.493,3216.3,3215.1,0.6845]
["bitfinex","ETHUSD",1765419526309,0.1932,3216.6,3215.1,0.6845]
["bitfinex","ETHUSD",1765419526607,0.513,3216.5,3215.2,0.4866]
["bitfinex","ETHUSD",1765419526782,0.513,3216.4,3215.3,3.964885]
["bitfinex","ETHUSD",1765419526995,0.513,3216.4,3215.4,0.4451485]
["bitfinex","ETHUSD",1765419527196,0.513,3216.4,3215.4,3.11000051]
["bitfinex","ETHUSD",1765419527506,7.2241482,3216.4,3215.2,3.110205]
["bitfinex","ETHUSD",1765419527833,3.6020741,3216.4,3215.1,0.6845]
["bitfinex","ETHUSD",1765419527990,1.006,3216.3,3215.4,3.11001762]
["bitfinex","ETHUSD",1765419528190,0.513,3216.2,3215.3,3.11011526]
["bitfinex","ETHUSD",1765419528492,0.513,3216.2,3215.1,0.6845]
["bitfinex","ETHUSD",1765419528693,0.513,3216.2,3215.0,3.110405]
["bitfinex","ETHUSD",1765419528694,1.006,3216.2,3215.0,3.110405]
["bitfinex","ETHUSD",1765419528891,1.006,3216.2,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419529203,0.98597929,3216.6,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419529204,1.006,3216.1,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419529602,0.898504,3216.0,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419529921,0.1932,3215.0,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419530218,0.513,3215.0,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419530616,0.1932,3215.9,3215.0,6.22083424]
["bitfinex","ETHUSD",1765419530820,0.513,3215.8,3215.0,3.11041434]
["bitfinex","ETHUSD",1765419531130,0.513,3215.8,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419531131,6.21948564,3215.7,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419531304,0.493,3215.6,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419531489,0.405504,3215.5,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419531822,0.405504,3215.1,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419532019,0.405504,3215.0,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419532327,0.493,3215.3,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419532618,0.513,3215.2,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419532823,9.13710275,3216.3,3215.0,3.1104199]
["bitfinex","ETHUSD",1765419533123,0.513,3215.8,3214.9,0.63567025]
["bitfinex","ETHUSD",1765419533320,0.513,3215.8,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419533321,16.19896723,3215.7,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419533514,0.513,3215.6,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419533711,0.87457766,3215.7,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419533902,0.6862,3216.2,3214.9,6.85670355]
["bitfinex","ETHUSD",1765419534103,0.1932,3216.7,3215.0,11.202511]
["bitfinex","ETHUSD",1765419534303,1.007,3216.4,3215.0,0.4866]
["bitfinex","ETHUSD",1765419534522,0.514,3216.3,3215.1,0.6741]
["bitfinex","ETHUSD",1765419534822,0.03886574,3216.2,3215.1,0.6741]
["bitfinex","ETHUSD",1765419535211,0.514,3216.1,3215.2,3.59682642]
["bitfinex","ETHUSD",1765419535413,0.46080118,3216.5,3215.3,3.399471]
["bitfinex","ETHUSD",1765419535617,0.514,3216.0,3215.4,0.4866]
["bitfinex","ETHUSD",1765419536002,0.23206936,3215.9,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419536402,0.46080118,3215.5,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419536603,0.03887541,3215.4,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419536806,0.493,3215.4,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419537124,0.405504,3215.2,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419537325,0.405504,3215.0,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419537528,1.16396453,3215.0,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419537698,1.65696453,3215.0,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419538028,0.46080118,3215.3,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419538258,0.53187783,3215.2,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419538400,0.514,3215.1,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419538602,0.493,3215.2,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419538801,1.007,3215.1,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419539205,1.007,3215.0,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419539530,4.1174199,3215.0,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419539738,0.493,3215.8,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419539904,0.46080118,3215.7,3214.9,0.63567025]
["bitfinex","ETHUSD",1765419540226,3.30282751,3215.9,3215.0,0.4866]
["bitfinex","ETHUSD",1765419540424,3.30282751,3215.9,3214.9,3.2595869]
["bitfinex","ETHUSD",1765419540425,0.514,3215.6,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419541002,0.46080118,3215.3,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419541330,3.57122108,3215.0,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419541530,0.46080118,3215.3,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419541709,0.514,3215.0,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419542250,6.6808671,3215.4,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419542451,0.514,3216.6,3215.4,3.345418]
["bitfinex","ETHUSD",1765419542646,0.514,3216.6,3215.4,2.805035]
["bitfinex","ETHUSD",1765419543009,0.1932,3215.5,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419543362,0.55487541,3215.4,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419543561,6.22025938,3215.3,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419543858,0.405504,3215.1,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419544308,6.22025938,3215.3,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419544513,0.516,3215.2,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419544708,0.03887783,3215.2,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419544944,6.22025938,3215.3,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419545239,0.516,3215.2,3214.9,0.14907025]
["bitfinex","ETHUSD",1765419545442,3.1091627,3216.3,3215.1,0.1979]
["bitfinex","ETHUSD",1765419545764,3.30155216,3217.2,3215.1,0.1979]
["bitfinex","ETHUSD",1765419545765,3.10790651,3217.6,3216.2,0.1979]
["bitfinex","ETHUSD",1765419545922,3.10790651,3217.6,3216.3,2.890785]
["bitfinex","ETHUSD",1765419546119,3.10732707,3218.2,3216.3,6.237596]
["bitfinex","ETHUSD",1765419546321,3.10703743,3218.5,3216.5,4.618996]
["bitfinex","ETHUSD",1765419546621,0.516,3218.4,3216.6,0.58047529]
["bitfinex","ETHUSD",1765419546818,0.03883917,3218.4,3216.5,0.4866]
["bitfinex","ETHUSD",1765419547018,0.516,3218.3,3216.6,2.957183]
["bitfinex","ETHUSD",1765419547241,0.516,3218.3,3216.7,0.3443783]
["bitfinex","ETHUSD",1765419547428,9.32227089,3218.1,3216.5,0.4866]
["bitfinex","ETHUSD",1765419547747,1.13531929,3218.0,3216.5,0.4866]
["bitfinex","ETHUSD",1765419547948,0.516,3217.9,3216.5,3.59556579]
["bitfinex","ETHUSD",1765419548273,0.5,3218.0,3216.5,3.59556579]
["bitfinex","ETHUSD",1765419548463,0.516,3217.8,3216.5,3.95512237]
["bitfinex","ETHUSD",1765419548746,0.98222709,3217.9,3216.5,3.95512237]
["bitfinex","ETHUSD",1765419548747,0.98222709,3217.9,3216.6,0.4622]
["bitfinex","ETHUSD",1765419548948,0.516,3217.7,3216.6,0.4622]
["bitfinex","ETHUSD",1765419549148,0.98222709,3217.9,3216.6,0.4622]
["bitfinex","ETHUSD",1765419549351,0.516,3217.8,3216.6,0.4622]
["bitfinex","ETHUSD",1765419549563,6.21446104,3218.3,3216.7,6.21755214]
["bitfinex","ETHUSD",1765419549770,3.10674785,3218.8,3216.9,4.290142]
["bitfinex","ETHUSD",1765419549968,0.516,3218.7,3216.9,5.545519]
["bitfinex","ETHUSD",1765419550140,0.516,3218.7,3217.0,0.4622]
["bitfinex","ETHUSD",1765419550343,0.98362436,3218.6,3217.0,0.4622]
["bitfinex","ETHUSD",1765419550643,0.55483796,3218.5,3217.0,0.4622]
["bitfinex","ETHUSD",1765419550866,1.03273796,3218.5,3216.6,0.4854]
["bitfinex","ETHUSD",1765419551053,0.516,3218.4,3216.6,6.70312446]
["bitfinex","ETHUSD",1765419551358,0.93870118,3218.4,3216.6,6.70312446]
["bitfinex","ETHUSD",1765419551531,6.73046104,3218.3,3216.8,3.10867943]
["bitfinex","ETHUSD",1765419551733,0.516,3218.2,3216.9,6.572939]
["bitfinex","ETHUSD",1765419552035,0.516,3218.2,3217.0,2.46306]
["bitfinex","ETHUSD",1765419552232,3.10674785,3218.8,3218.1,0.185]
["bitfinex","ETHUSD",1765419552580,0.002,3218.9,3218.1,0.185]
["bitfinex","ETHUSD",1765419552778,0.516,3218.8,3218.2,0.4854]
["bitfinex","ETHUSD",1765419552935,0.002,3218.9,3218.2,0.4854]
["bitfinex","ETHUSD",1765419553133,0.97680118,3218.7,3217.4,0.185]
["bitfinex","ETHUSD",1765419553430,6.2138818,3218.6,3217.4,0.185]
["bitfinex","ETHUSD",1765419553638,6.2138818,3218.6,3217.5,0.4854]
["bitfinex","ETHUSD",1765419553848,0.55483796,3218.5,3217.5,0.4854]
["bitfinex","ETHUSD",1765419554055,0.516,3218.5,3217.5,0.4854]
["bitfinex","ETHUSD",1765419554433,3.1069409,3218.6,3217.5,0.4854]
["bitfinex","ETHUSD",1765419554630,0.002,3218.9,3217.6,0.37784855]
["bitfinex","ETHUSD",1765419554880,0.002,3218.9,3218.5,0.185]
["bitfinex","ETHUSD",1765419555191,0.002,3218.9,3218.5,0.6704]
["bitfinex","ETHUSD",1765419555538,0.002,3218.9,3218.7,3.10684437]
["bitfinex","ETHUSD",1765419555734,0.002,3218.9,3218.6,0.4854]
["bitfinex","ETHUSD",1765419555961,0.002,3218.9,3218.7,0.4854]
["bitfinex","ETHUSD",1765419556171,3.10539718,3220.2,3218.8,0.3592335]
["bitfinex","ETHUSD",1765419556476,0.516,3220.1,3218.8,0.3592335]
["bitfinex","ETHUSD",1765419556776,6.20983016,3220.7,3219.0,5.13043]
["bitfinex","ETHUSD",1765419556975,0.516,3220.2,3218.9,0.4854]
["bitfinex","ETHUSD",1765419557337,0.51671867,3220.1,3218.4,0.4854]
["bitfinex","ETHUSD",1765419557578,9.31705953,3219.9,3218.6,0.4854]
["bitfinex","ETHUSD",1765419557871,0.97052823,3219.8,3218.6,0.4854]
["bitfinex","ETHUSD",1765419558075,0.93170595,3219.8,3218.6,6.69927548]
["bitfinex","ETHUSD",1765419558290,0.515,3219.8,3218.6,3.59233458]
["bitfinex","ETHUSD",1765419558775,0.515,3219.8,3218.7,0.4854]
["bitfinex","ETHUSD",1765419558939,2.81217756,3219.9,3218.7,0.4854]
["bitfinex","ETHUSD",1765419559266,0.515,3219.8,3218.7,0.4854]
["bitfinex","ETHUSD",1765419559573,0.515,3219.9,3218.9,0.46080118]
["bitfinex","ETHUSD",1765419559749,0.515,3220.0,3219.0,6.21310966]
["bitfinex","ETHUSD",1765419559951,6.2102158,3220.5,3219.0,6.69850966]
["bitfinex","ETHUSD",1765419560171,3.1051079,3220.5,3219.1,0.4854]
["bitfinex","ETHUSD",1765419560336,0.515,3220.4,3219.2,0.98050645]
["bitfinex","ETHUSD",1765419560654,3.10443313,3221.2,3220.4,0.185]
["bitfinex","ETHUSD",1765419560856,0.515,3221.1,3220.4,0.185]
["bitfinex","ETHUSD",1765419561047,3.10624039,3221.4,3220.4,0.6704]
["bitfinex","ETHUSD",1765419561245,0.82562404,3221.3,3220.4,0.6704]
["bitfinex","ETHUSD",1765419561468,0.86442824,3221.3,3220.1,0.185]
["bitfinex","ETHUSD",1765419561676,6.20886626,3221.2,3220.2,3.10539718]
["bitfinex","ETHUSD",1765419561969,3.10443313,3221.2,3220.1,3.77588513]
["bitfinex","ETHUSD",1765419562160,0.002,3221.4,3220.1,9.98687235]
["bitfinex","ETHUSD",1765419562385,0.002,3221.4,3221.1,0.185]
["bitfinex","ETHUSD",1765419562553,0.002,3221.4,3221.3,0.185]
["bitfinex","ETHUSD",1765419562748,0.002,3221.4,3221.3,5.536083]
["bitfinex","ETHUSD",1765419562949,3.10299693,3222.7,3221.3,0.6704]
["bitfinex","ETHUSD",1765419563138,3.10490229,3222.8,3221.4,0.4854]
["bitfinex","ETHUSD",1765419563370,3.10490229,3222.8,3221.5,12.586804]
["bitfinex","ETHUSD",1765419563371,0.002,3222.8,3221.5,12.586804]
["bitfinex","ETHUSD",1765419563585,0.002,3222.8,3222.7,0.0827]
["bitfinex","ETHUSD",1765419563871,0.002,3222.8,3222.7,3.18568817]
["bitfinex","ETHUSD",1765419564184,0.515,3224.5,3222.8,6.314863]
["bitfinex","ETHUSD",1765419564341,0.515,3224.5,3222.9,2.608749]
["bitfinex","ETHUSD",1765419564552,0.67173681,3224.4,3223.0,0.3277149]
["bitfinex","ETHUSD",1765419564753,0.67173681,3224.4,3223.0,0.4854]
["bitfinex","ETHUSD",1765419565165,0.5166681,3224.3,3222.8,0.183]
["bitfinex","ETHUSD",1765419565386,0.4779,3224.3,3222.7,0.0827]
["bitfinex","ETHUSD",1765419565581,0.4779,3224.3,3222.3,0.185]
["bitfinex","ETHUSD",1765419565582,0.0387693,3224.2,3222.3,0.185]
["bitfinex","ETHUSD",1765419565785,9.30492228,3224.1,3222.3,3.28829047]
["bitfinex","ETHUSD",1765419566091,0.97314087,3224.0,3222.3,3.28829047]
["bitfinex","ETHUSD",1765419566399,0.515,3223.9,3222.4,0.4854]
["bitfinex","ETHUSD",1765419566574,0.93436916,3224.0,3222.4,0.4854]
["bitfinex","ETHUSD",1765419566912,0.93436916,3224.0,3222.5,3.613023]
["bitfinex","ETHUSD",1765419567194,3.61649279,3224.3,3222.6,3.32493229]
["bitfinex","ETHUSD",1765419567358,3.61649279,3224.3,3222.7,0.4854]
["bitfinex","ETHUSD",1765419567563,6.71798558,3224.3,3222.8,3.19]
["bitfinex","ETHUSD",1765419567763,6.71798558,3224.3,3222.9,6.20559122]
["bitfinex","ETHUSD",1765419567963,0.73897224,3224.2,3223.0,0.4854]
["bitfinex","ETHUSD",1765419568666,0.73897224,3224.2,3223.1,18.238226]
["bitfinex","ETHUSD",1765419568981,0.514,3224.4,3223.1,18.238226]
["bitfinex","ETHUSD",1765419569174,6.20078128,3225.4,3223.3,4.10692]
["bitfinex","ETHUSD",1765419569372,0.4779,3225.6,3224.3,0.0807]
["bitfinex","ETHUSD",1765419569585,0.514,3225.5,3224.3,0.0807]
["bitfinex","ETHUSD",1765419569764,0.514,3225.4,3224.4,0.4854]
["bitfinex","ETHUSD",1765419570095,0.89395193,3225.4,3224.4,3.58670135]
["bitfinex","ETHUSD",1765419570291,3.09989166,3226.0,3224.4,9.78940571]
["bitfinex","ETHUSD",1765419570490,0.514,3225.9,3224.5,0.4854]
["bitfinex","ETHUSD",1765419570696,0.4779,3226.4,3224.5,0.4854]
["bitfinex","ETHUSD",1765419570697,3.09952289,3226.4,3224.6,18.819167]
["bitfinex","ETHUSD",1765419570881,0.002,3225.5,3224.8,16.15722]
["bitfinex","ETHUSD",1765419571080,0.002,3225.5,3224.9,30.405504]
["bitfinex","ETHUSD",1765419571280,0.002,3225.5,3225.1,7.662357]
["bitfinex","ETHUSD",1765419571467,0.002,3225.5,3225.3,4.939451]
["bitfinex","ETHUSD",1765419571662,0.002,3225.5,3225.4,0.129]
["bitfinex","ETHUSD",1765419572060,0.4799,3225.5,3224.3,3.66749631]
["bitfinex","ETHUSD",1765419572260,0.4799,3225.5,3224.3,0.0807]
["bitfinex","ETHUSD",1765419572795,0.4799,3225.5,3223.4,0.46080118]
["bitfinex","ETHUSD",1765419572796,0.03875488,3225.4,3223.4,0.46080118]
["bitfinex","ETHUSD",1765419572998,0.03875488,3225.4,3223.5,0.46080118]
["bitfinex","ETHUSD",1765419573162,0.514,3225.3,3223.6,7.01052189]
["bitfinex","ETHUSD",1765419573362,0.514,3225.2,3223.7,0.4854]
["bitfinex","ETHUSD",1765419573782,6.20078128,3225.4,3223.9,3.10183318]
["bitfinex","ETHUSD",1765419573988,0.514,3225.3,3223.9,3.10183318]
["bitfinex","ETHUSD",1765419574186,0.9919,3225.3,3223.5,0.46080118]
["bitfinex","ETHUSD",1765419574376,0.1853,3225.2,3223.6,0.4854]
["bitfinex","ETHUSD",1765419574693,0.55275848,3225.1,3223.5,0.46080118]
["bitfinex","ETHUSD",1765419574871,0.514,3225.1,3223.5,0.46080118]
["bitfinex","ETHUSD",1765419575193,0.4779,3225.0,3223.5,0.46080118]
["bitfinex","ETHUSD",1765419575770,9.3029025,3224.8,3223.5,0.46080118]
["bitfinex","ETHUSD",1765419576285,0.514,3224.7,3223.6,0.4854]
["bitfinex","ETHUSD",1765419576596,0.1853,3225.6,3223.7,11.259922]
["bitfinex","ETHUSD",1765419576781,3.100201,3225.6,3224.7,0.0807]
["bitfinex","ETHUSD",1765419576983,3.10231171,3225.5,3224.7,0.0807]
["bitfinex","ETHUSD",1765419577283,0.002,3225.5,3224.7,0.0807]
["bitfinex","ETHUSD",1765419577482,3.10233331,3225.5,3224.7,0.0807]
["bitfinex","ETHUSD",1765419577795,0.002,3225.5,3224.8,3.57454656]
["bitfinex","ETHUSD",1765419578483,0.002,3225.5,3224.8,3.57450356]
["bitfinex","ETHUSD",1765419578795,0.002,3225.5,3224.9,0.0061]
["bitfinex","ETHUSD",1765419579496,0.002,3225.5,3225.4,0.1744]
["bitfinex","ETHUSD",1765419579916,0.002,3225.5,3225.4,3.74839064]
["bitfinex","ETHUSD",1765419581207,0.002,3225.9,3225.4,39.94917192]
["bitfinex","ETHUSD",1765419581524,0.4682,3227.3,3225.6,3.09640229]
["bitfinex","ETHUSD",1765419581814,0.4682,3227.3,3225.7,0.58047529]
["bitfinex","ETHUSD",1765419582025,3.61166137,3227.2,3225.8,6.2000124]
["bitfinex","ETHUSD",1765419582202,3.61166137,3227.2,3225.9,3.23306]
["bitfinex","ETHUSD",1765419582203,6.19732274,3227.2,3225.9,3.23306]
["bitfinex","ETHUSD",1765419582409,6.19732274,3227.2,3225.8,0.4736]
["bitfinex","ETHUSD",1765419582410,7.37687501,3227.2,3225.8,0.4736]
["bitfinex","ETHUSD",1765419582721,7.37687501,3227.2,3225.7,6.20016235]
["bitfinex","ETHUSD",1765419583026,0.002,3227.5,3227.1,0.1956]
["bitfinex","ETHUSD",1765419583377,0.002,3227.5,3227.1,0.6692]
["bitfinex","ETHUSD",1765419583877,0.002,3227.5,3227.3,3.09856536]
["bitfinex","ETHUSD",1765419584322,0.002,3227.5,3227.4,0.4736]
["bitfinex","ETHUSD",1765419584479,3.09693233,3229.1,3227.5,0.58047529]
["bitfinex","ETHUSD",1765419584812,0.513,3229.0,3227.7,3.769684]
["bitfinex","ETHUSD",1765419585019,0.1896,3229.5,3227.8,0.58047529]
["bitfinex","ETHUSD",1765419585221,0.4682,3229.9,3228.1,0.405504]
["bitfinex","ETHUSD",1765419585393,0.513,3229.9,3228.4,11.220656]
["bitfinex","ETHUSD",1765419585599,0.513,3229.9,3228.5,1.18011313]
["bitfinex","ETHUSD",1765419585799,0.513,3229.9,3228.7,4.254247]
["bitfinex","ETHUSD",1765419586014,0.50690208,3229.8,3227.7,0.4736]
["bitfinex","ETHUSD",1765419586320,0.4682,3229.8,3228.3,3.09756281]
["bitfinex","ETHUSD",1765419586640,0.1896,3228.4,3227.4,3.0984618]
["bitfinex","ETHUSD",1765419586943,0.4682,3228.4,3227.1,0.1956]
["bitfinex","ETHUSD",1765419587118,0.1896,3228.8,3227.4,3.09846935]
["bitfinex","ETHUSD",1765419587310,0.513,3228.6,3227.4,6.1969387]
["bitfinex","ETHUSD",1765419587505,0.513,3228.6,3227.5,3.30745]
["bitfinex","ETHUSD",1765419587799,0.513,3228.6,3227.5,0.4736]
["bitfinex","ETHUSD",1765419588004,6.1948273,3228.5,3227.5,3.57195987]
["bitfinex","ETHUSD",1765419588225,0.67078273,3228.5,3227.5,3.57195987]
["bitfinex","ETHUSD",1765419588412,0.4682,3229.7,3228.4,0.46080118]
["bitfinex","ETHUSD",1765419588614,0.4682,3229.7,3228.4,0.93440118]
["bitfinex","ETHUSD",1765419589515,0.4682,3229.7,3228.4,0.46080118]
["bitfinex","ETHUSD",1765419590124,3.09616694,3229.8,3228.8,0.46080118]
["bitfinex","ETHUSD",1765419590328,0.67043302,3229.8,3228.8,0.46080118]
["bitfinex","ETHUSD",1765419590895,0.67043302,3229.8,3228.3,3.09758692]
["bitfinex","ETHUSD",1765419590896,0.50690328,3229.7,3228.0,0.46080118]
["bitfinex","ETHUSD",1765419591538,0.4682,3229.7,3228.0,0.46080118]
["bitfinex","ETHUSD",1765419591746,10.99,3229.0,3228.0,0.46080118]
["bitfinex","ETHUSD",1765419591896,11.502,3229.0,3228.0,0.46080118]
["bitfinex","ETHUSD",1765419592203,6.19425172,3228.8,3228.0,0.46080118]
["bitfinex","ETHUSD",1765419592405,9.29137758,3228.8,3227.7,0.46080118]
["bitfinex","ETHUSD",1765419592607,6.66245172,3228.8,3227.9,0.46080118]
["bitfinex","ETHUSD",1765419592807,3.09705966,3228.9,3228.3,0.46080118]
["bitfinex","ETHUSD",1765419593025,11.502,3229.0,3228.3,0.46080118]
["bitfinex","ETHUSD",1765419593224,10.99,3229.0,3228.3,1.64609794]
["bitfinex","ETHUSD",1765419593746,10.99,3229.0,3228.4,0.4736]
["bitfinex","ETHUSD",1765419594122,10.99,3229.0,3228.5,6.1948273]
["bitfinex","ETHUSD",1765419594504,10.99,3229.0,3228.9,0.46080118]
["bitfinex","ETHUSD",1765419594911,10.99,3229.0,3228.8,0.46080118]
["bitfinex","ETHUSD",1765419595122,18.2829032,3229.0,3227.8,0.1956]
["bitfinex","ETHUSD",1765419595342,0.4682,3228.9,3227.8,0.1956]
["bitfinex","ETHUSD",1765419595634,0.4682,3228.9,3227.9,3.55876394]
["bitfinex","ETHUSD",1765419595834,0.4682,3228.9,3227.8,0.1956]
["bitfinex","ETHUSD",1765419596236,6.19425172,3228.8,3227.8,0.1956]
["bitfinex","ETHUSD",1765419596544,0.66624517,3228.7,3227.3,0.46080118]
["bitfinex","ETHUSD",1765419596743,0.66624517,3228.7,3227.1,0.1956]
["bitfinex","ETHUSD",1765419596744,0.512,3228.6,3227.1,0.1956]
["bitfinex","ETHUSD",1765419597036,0.512,3228.6,3226.7,0.46080118]
["bitfinex","ETHUSD",1765419597037,0.512,3228.5,3226.7,0.46080118]
["bitfinex","ETHUSD",1765419597207,0.512,3228.5,3226.8,3.09901347]
["bitfinex","ETHUSD",1765419597409,0.4682,3228.6,3226.7,0.46080118]
["bitfinex","ETHUSD",1765419597410,0.66624517,3228.7,3227.1,0.46080118]
["bitfinex","ETHUSD",1765419597646,1.66624969,3228.6,3227.1,0.46080118]
["bitfinex","ETHUSD",1765419597837,1.66624969,3228.6,3227.2,3.09860026]
["bitfinex","ETHUSD",1765419598031,0.4682,3228.5,3227.1,0.46080118]
["bitfinex","ETHUSD",1765419598331,9.2925288,3228.4,3227.1,0.46080118]
["bitfinex","ETHUSD",1765419598533,0.511,3228.3,3227.1,0.46080118]
["bitfinex","ETHUSD",1765419598734,6.8528192,3228.4,3227.3,0.46080118]
["bitfinex","ETHUSD",1765419598911,0.511,3228.2,3227.3,0.46080118]
["bitfinex","ETHUSD",1765419599708,0.4682,3228.1,3226.4,0.46080118]
["bitfinex","ETHUSD",1765419599913,0.511,3228.0,3226.7,0.46080118]
["bitfinex","ETHUSD",1765419600232,0.4682,3228.1,3226.7,0.46080118]
["bitfinex","ETHUSD",1765419600554,0.1896,3226.8,3225.7,0.93440118]
["bitfinex","ETHUSD",1765419600708,0.58047529,3227.9,3226.3,3.09943115]
["bitfinex","ETHUSD",1765419600911,0.1896,3227.3,3226.4,3.15892563]
["bitfinex","ETHUSD",1765419601241,0.511,3227.3,3226.8,0.46080118]
["bitfinex","ETHUSD",1765419601445,3.09789343,3228.0,3227.0,0.46080118]
["bitfinex","ETHUSD",1765419601629,3.09761657,3228.3,3227.4,0.46080118]
["bitfinex","ETHUSD",1765419601834,0.511,3228.0,3227.4,0.46080118]
["bitfinex","ETHUSD",1765419602030,0.4682,3228.8,3227.8,0.46080118]
["bitfinex","ETHUSD",1765419602353,3.09731772,3228.6,3227.8,0.46080118]
["bitfinex","ETHUSD",1765419602516,0.512,3228.5,3227.8,3.55887528]
["bitfinex","ETHUSD",1765419602957,14.08702445,3229.0,3227.8,3.0980741]
["bitfinex","ETHUSD",1765419603246,0.512,3228.9,3227.9,0.4736]
["bitfinex","ETHUSD",1765419603412,0.9802,3228.9,3227.7,0.46080118]
["bitfinex","ETHUSD",1765419603744,17.1840489,3229.0,3227.8,3.09808518]
["bitfinex","ETHUSD",1765419603931,17.1840489,3229.0,3227.8,6.19617056]
["bitfinex","ETHUSD",1765419604132,0.512,3228.9,3227.7,4.03255268]
["bitfinex","ETHUSD",1765419604332,3.09712586,3228.8,3227.8,6.19612266]
["bitfinex","ETHUSD",1765419604535,10.99,3229.0,3227.8,6.19612266]
["bitfinex","ETHUSD",1765419604536,10.99,3229.0,3228.0,5.400274]
["bitfinex","ETHUSD",1765419604723,0.512,3228.9,3227.9,0.58047529]
["bitfinex","ETHUSD",1765419605043,0.512,3228.8,3227.7,3.55898254]
["bitfinex","ETHUSD",1765419605247,0.512,3228.8,3227.7,0.46080118]
["bitfinex","ETHUSD",1765419605411,0.4682,3228.9,3227.7,6.65712369]
["bitfinex","ETHUSD",1765419605611,0.512,3228.8,3227.7,7.13072369]
["bitfinex","ETHUSD",1765419605820,17.18387658,3229.0,3227.8,0.4736]
["bitfinex","ETHUSD",1765419606122,0.512,3228.7,3227.7,3.55894233]
["bitfinex","ETHUSD",1765419606442,3.09731772,3228.6,3227.7,0.46080118]
["bitfinex","ETHUSD",1765419606625,6.19463544,3228.6,3227.7,0.46080118]
["bitfinex","ETHUSD",1765419606953,10.99,3229.0,3227.7,7.13075844]
["bitfinex","ETHUSD",1765419607171,10.99,3229.0,3227.8,4.721503]
["bitfinex","ETHUSD",1765419607457,10.99,3229.0,3227.9,29.37791929]
["bitfinex","ETHUSD",1765419607631,0.511,3228.9,3228.0,11.110673]
["bitfinex","ETHUSD",1765419607824,10.99,3229.0,3228.9,0.1957]
["bitfinex","ETHUSD",1765419608349,10.99,3229.0,3228.9,0.6503]
["bitfinex","ETHUSD",1765419608518,10.99,3229.0,3228.9,4.32780523]
["bitfinex","ETHUSD",1765419608712,4.94604577,3229.0,3228.9,22.87309117]
["bitfinex","ETHUSD",1765419608953,0.002,3230.1,3229.2,0.58047529]
["bitfinex","ETHUSD",1765419609119,0.002,3230.1,3229.3,24.11682]
["bitfinex","ETHUSD",1765419609320,0.002,3230.1,3229.4,0.46080118]
["bitfinex","ETHUSD",1765419609826,0.002,3230.1,3229.7,3.388841]
["bitfinex","ETHUSD",1765419610042,0.002,3230.1,3229.3,0.46080118]
["bitfinex","ETHUSD",1765419610224,0.511,3230.0,3229.0,0.90127529]
["bitfinex","ETHUSD",1765419610430,3.09607108,3229.9,3228.9,0.1957]
["bitfinex","ETHUSD",1765419610659,6.19214216,3229.9,3228.9,0.1957]
["bitfinex","ETHUSD",1765419610828,3.54860387,3230.0,3229.1,3.09683812]
["bitfinex","ETHUSD",1765419611021,0.511,3229.9,3229.1,6.52293005]
["bitfinex","ETHUSD",1765419611219,0.511,3229.9,3229.1,0.32925381]
["bitfinex","ETHUSD",1765419611452,0.511,3229.8,3229.1,0.32925381]
["bitfinex","ETHUSD",1765419611654,0.54970328,3229.7,3228.6,0.0656]
["bitfinex","ETHUSD",1765419611819,0.511,3229.7,3228.7,3.09715374]
["bitfinex","ETHUSD",1765419612029,0.511,3229.7,3228.6,0.0656]
["bitfinex","ETHUSD",1765419612329,0.9636,3229.7,3228.6,0.0656]
["bitfinex","ETHUSD",1765419612526,3.09597523,3230.0,3228.7,6.97604476]
["bitfinex","ETHUSD",1765419612727,0.511,3229.9,3228.9,0.46080118]
["bitfinex","ETHUSD",1765419612954,0.511,3229.8,3228.9,0.46080118]
["bitfinex","ETHUSD",1765419613255,0.002,3230.1,3229.1,0.46080118]
["bitfinex","ETHUSD",1765419613421,0.511,3229.8,3228.8,1.28463977]
["bitfinex","ETHUSD",1765419614657,0.002,3230.1,3229.1,0.46080118]
["bitfinex","ETHUSD",1765419614948,0.511,3230.0,3229.1,1.05334922]
["bitfinex","ETHUSD",1765419615150,0.511,3230.0,3228.9,3.55783112]
["bitfinex","ETHUSD",1765419615355,0.511,3230.0,3228.8,0.70416448]
["bitfinex","ETHUSD",1765419615519,0.511,3230.0,3228.1,0.46080118]
["bitfinex","ETHUSD",1765419615520,0.1885,3228.9,3228.1,0.46080118]
["bitfinex","ETHUSD",1765419615720,0.511,3228.8,3227.8,3.09807315]
["bitfinex","ETHUSD",1765419615947,0.511,3228.8,3227.7,0.46080118]
["bitfinex","ETHUSD",1765419615948,0.511,3228.8,3228.0,3.09787959]
["bitfinex","ETHUSD",1765419616147,0.511,3228.8,3228.0,0.35586808]
["bitfinex","ETHUSD",1765419616653,0.511,3228.8,3227.5,0.5164]
["bitfinex","ETHUSD",1765419616654,6.19444358,3228.7,3227.5,3.29390652]
["bitfinex","ETHUSD",1765419616825,6.19444358,3228.7,3227.5,0.1956]
["bitfinex","ETHUSD",1765419616826,9.74426537,3228.7,3227.5,0.1956]
["bitfinex","ETHUSD",1765419617025,0.4526,3228.6,3227.2,0.46080118]
["bitfinex","ETHUSD",1765419617226,1.47812654,3228.6,3227.3,3.09856155]
["bitfinex","ETHUSD",1765419617430,1.47812654,3228.6,3227.3,3.09848956]
["bitfinex","ETHUSD",1765419617629,0.4526,3228.5,3227.2,3.0986561]
["bitfinex","ETHUSD",1765419617868,0.4526,3228.5,3227.1,0.0978]
["bitfinex","ETHUSD",1765419618559,0.51,3228.4,3227.5,3.09837335]
["bitfinex","ETHUSD",1765419618760,3.9682782,3228.4,3227.2,0.46080118]
["bitfinex","ETHUSD",1765419618963,0.4526,3228.3,3227.2,0.46080118]
["bitfinex","ETHUSD",1765419619156,0.4526,3228.3,3227.1,0.0978]
["bitfinex","ETHUSD",1765419619364,0.4526,3228.3,3227.3,3.09849445]
["bitfinex","ETHUSD",1765419619744,0.4526,3228.3,3227.2,3.09863646]
["bitfinex","ETHUSD",1765419619941,0.4526,3228.3,3227.2,0.67560818]
["bitfinex","ETHUSD",1765419620143,0.4526,3228.3,3226.8,0.46080118]
["bitfinex","ETHUSD",1765419620332,0.4526,3228.3,3226.7,0.0978]
["bitfinex","ETHUSD",1765419620658,6.195403,3228.2,3226.7,3.19693944]
["bitfinex","ETHUSD",1765419620879,6.195403,3228.2,3226.8,6.19809098]
["bitfinex","ETHUSD",1765419621042,0.51,3228.1,3226.8,6.19809098]
["bitfinex","ETHUSD",1765419621242,1.6331403,3228.1,3226.9,0.6295891]
["bitfinex","ETHUSD",1765419621446,1.1231403,3228.1,3226.9,0.6295891]
["bitfinex","ETHUSD",1765419621645,0.9626,3228.0,3226.9,0.6295891]
["bitfinex","ETHUSD",1765419622069,0.4526,3228.0,3226.9,0.6295891]
["bitfinex","ETHUSD",1765419622242,1.1511,3227.9,3226.7,3.19692301]
["bitfinex","ETHUSD",1765419622450,1.1511,3227.9,3226.7,6.29606454]
["bitfinex","ETHUSD",1765419622633,0.1885,3227.9,3226.7,6.61686454]
["bitfinex","ETHUSD",1765419622968,0.9626,3227.8,3226.8,0.46080118]
["bitfinex","ETHUSD",1765419623173,0.9626,3227.8,3226.4,3.15891105]
["bitfinex","ETHUSD",1765419623348,0.4526,3227.7,3226.4,0.73152409]
["bitfinex","ETHUSD",1765419623672,0.4526,3227.7,3226.5,3.09933214]
["bitfinex","ETHUSD",1765419623871,0.4526,3227.7,3226.3,0.3208]
["bitfinex","ETHUSD",1765419624165,0.51,3227.6,3226.6,3.09922843]
["bitfinex","ETHUSD",1765419624365,0.51,3227.6,3226.2,0.001]
["bitfinex","ETHUSD",1765419624541,0.4526,3227.5,3226.2,0.001]
["bitfinex","ETHUSD",1765419624752,3.60846935,3227.4,3226.3,0.46080118]
["bitfinex","ETHUSD",1765419624951,0.51,3227.3,3226.2,6.66104486]
["bitfinex","ETHUSD",1765419625191,0.51,3227.2,3226.3,0.67205449]
["bitfinex","ETHUSD",1765419625472,0.509,3227.3,3226.6,2.69496]
["bitfinex","ETHUSD",1765419625667,0.509,3227.4,3226.6,2.69496]
["bitfinex","ETHUSD",1765419625967,0.509,3227.4,3226.3,0.67205449]
["bitfinex","ETHUSD",1765419625968,0.51,3227.3,3226.3,1.57332978]
["bitfinex","ETHUSD",1765419626174,0.509,3227.3,3226.4,0.3208]
["bitfinex","ETHUSD",1765419626347,0.509,3227.3,3226.5,0.15733298]
["bitfinex","ETHUSD",1765419627283,0.1885,3226.6,3226.2,0.001]
["bitfinex","ETHUSD",1765419627577,0.51,3226.5,3226.2,0.001]
["bitfinex","ETHUSD",1765419627766,0.9626,3226.5,3226.2,0.001]
["bitfinex","ETHUSD",1765419628139,0.4526,3226.4,3226.2,0.001]
["bitfinex","ETHUSD",1765419628345,0.96980118,3226.3,3223.9,0.0978]
["bitfinex","ETHUSD",1765419628571,0.1885,3225.2,3224.1,3.19940014]
["bitfinex","ETHUSD",1765419628771,0.1885,3225.2,3223.9,3.19955254]
["bitfinex","ETHUSD",1765419628772,0.51,3225.1,3224.2,0.31994001]
["bitfinex","ETHUSD",1765419628969,0.51,3225.1,3223.9,3.19954311]
["bitfinex","ETHUSD",1765419628970,0.9626,3225.1,3223.9,0.0978]
["bitfinex","ETHUSD",1765419629173,6.20155038,3225.0,3223.9,0.0978]
["bitfinex","ETHUSD",1765419629479,0.46080118,3224.6,3223.5,3.10215058]
["bitfinex","ETHUSD",1765419629645,0.509,3224.5,3223.6,3.10211932]
["bitfinex","ETHUSD",1765419629845,0.9616,3224.5,3223.7,0.31021193]
["bitfinex","ETHUSD",1765419630445,0.9616,3224.5,3223.7,3.41223469]
["bitfinex","ETHUSD",1765419630641,0.4526,3224.5,3223.8,3.10185945]
["bitfinex","ETHUSD",1765419630847,0.509,3224.9,3223.9,3.10183318]
["bitfinex","ETHUSD",1765419631281,0.509,3224.9,3223.8,0.3209]
["bitfinex","ETHUSD",1765419631282,3.1009675,3224.8,3223.8,3.1019294]
["bitfinex","ETHUSD",1765419631578,3.1009675,3224.8,3223.9,0.6514157]
["bitfinex","ETHUSD",1765419632092,0.4526,3224.7,3223.7,3.41220721]
["bitfinex","ETHUSD",1765419632385,0.4526,3224.7,3223.2,3.10243686]
["bitfinex","ETHUSD",1765419632578,0.4526,3224.7,3223.0,3.16218984]
["bitfinex","ETHUSD",1765419632579,0.4526,3224.7,3223.3,3.10240075]
["bitfinex","ETHUSD",1765419632777,0.4526,3224.7,3223.1,3.085937]
["bitfinex","ETHUSD",1765419632987,0.509,3224.6,3223.7,3.10202562]
["bitfinex","ETHUSD",1765419633192,0.509,3224.5,3223.4,6.20462864]
["bitfinex","ETHUSD",1765419633414,3.10128948,3224.5,3223.5,0.96278928]
["bitfinex","ETHUSD",1765419633551,0.509,3224.4,3223.5,0.96278928]
["bitfinex","ETHUSD",1765419633751,1.42240118,3224.4,3223.0,0.0595]
["bitfinex","ETHUSD",1765419634254,0.4526,3224.3,3223.0,0.0595]
["bitfinex","ETHUSD",1765419634476,0.4526,3224.3,3223.3,6.20476233]
["bitfinex","ETHUSD",1765419634678,0.509,3224.2,3223.3,6.20476233]
["bitfinex","ETHUSD",1765419634869,0.509,3224.2,3223.4,0.62047623]
["bitfinex","ETHUSD",1765419635272,3.10164076,3224.1,3223.4,3.72275736]
["bitfinex","ETHUSD",1765419635478,3.10164076,3224.1,3223.4,0.62047623]
["bitfinex","ETHUSD",1765419635650,0.9616,3224.2,3223.4,3.10230864]
["bitfinex","ETHUSD",1765419636068,4.06314539,3224.2,3223.4,3.10230864]
["bitfinex","ETHUSD",1765419636717,0.4526,3224.2,3223.4,6.20462296]
["bitfinex","ETHUSD",1765419636919,0.509,3224.1,3223.0,0.0595]
["bitfinex","ETHUSD",1765419637072,0.91531477,3224.1,3223.0,0.0595]
["bitfinex","ETHUSD",1765419637278,6.20366636,3223.9,3222.8,0.001]
["bitfinex","ETHUSD",1765419637781,0.4995,3223.8,3222.8,0.001]
["bitfinex","ETHUSD",1765419638725,0.509,3223.7,3222.8,0.001]
["bitfinex","ETHUSD",1765419639082,0.4995,3223.6,3222.8,0.001]
["bitfinex","ETHUSD",1765419639614,3.10221808,3223.5,3222.8,0.001]
["bitfinex","ETHUSD",1765419640285,0.1807,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1765419640500,0.4995,3223.4,3222.8,0.001]
["bitfinex","ETHUSD",1765419640700,0.509,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1765419641492,1.0085,3223.2,3222.8,0.001]
["bitfinex","ETHUSD",1765419641818,0.1807,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1765419642316,0.6802,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1765419642692,1.36874062,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1765419642886,0.4995,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1765419643120,0.405504,3222.6,3221.5,0.001]
["bitfinex","ETHUSD",1765419643416,0.1807,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765419643628,0.6897,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765419643794,3.78424767,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765419643999,4.29324767,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765419644731,3.10351112,3222.2,3221.5,0.001]
["bitfinex","ETHUSD",1765419644732,0.1807,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1765419644911,3.56267362,3223.9,3221.5,0.001]
["bitfinex","ETHUSD",1765419645224,1.0085,3222.8,3221.5,0.001]
["bitfinex","ETHUSD",1765419645609,0.1807,3222.9,3221.6,8.193554]
["bitfinex","ETHUSD",1765419645841,3.10266519,3223.1,3221.9,6.371798]
["bitfinex","ETHUSD",1765419645996,3.60191225,3223.3,3221.9,6.371798]
["bitfinex","ETHUSD",1765419646202,0.51,3223.2,3222.1,2.597649]
["bitfinex","ETHUSD",1765419646502,1.0095,3223.2,3221.8,6.20770996]
["bitfinex","ETHUSD",1765419646806,0.51,3223.1,3221.9,2.729397]
["bitfinex","ETHUSD",1765419647011,0.03878374,3223.0,3222.0,1.23638619]
["bitfinex","ETHUSD",1765419647308,0.51,3223.1,3222.0,1.23638619]
["bitfinex","ETHUSD",1765419647309,0.509,3222.9,3222.0,1.23638619]
["bitfinex","ETHUSD",1765419647912,0.509,3222.9,3222.1,6.20713198]
["bitfinex","ETHUSD",1765419649110,0.509,3222.8,3222.1,6.20713198]
["bitfinex","ETHUSD",1765419649954,0.509,3222.8,3222.1,6.27293198]
["bitfinex","ETHUSD",1765419650247,0.509,3222.8,3222.3,3.10337336]
["bitfinex","ETHUSD",1765419651048,0.53828735,3222.7,3221.1,0.1008]
["bitfinex","ETHUSD",1765419651247,0.03878855,3222.6,3221.3,3.1043035]
["bitfinex","ETHUSD",1765419651448,0.03878855,3222.6,3221.2,3.10436828]
["bitfinex","ETHUSD",1765419651635,0.03878855,3222.6,3221.1,0.1008]
["bitfinex","ETHUSD",1765419651636,0.4995,3222.5,3221.1,0.1008]
["bitfinex","ETHUSD",1765419652037,6.20674672,3222.3,3221.2,3.10436122]
["bitfinex","ETHUSD",1765419652359,6.20578378,3222.8,3221.6,11.933065]
["bitfinex","ETHUSD",1765419652660,6.20578378,3222.8,3221.6,9.23756]
["bitfinex","ETHUSD",1765419652661,1.0085,3222.7,3221.6,9.23756]
["bitfinex","ETHUSD",1765419652860,1.0085,3222.7,3221.6,4.246146]
["bitfinex","ETHUSD",1765419653035,3.10289189,3222.8,3221.6,3.807356]
["bitfinex","ETHUSD",1765419653347,0.509,3222.6,3221.7,6.508977]
["bitfinex","ETHUSD",1765419653748,6.38635654,3222.9,3221.6,0.3229]
["bitfinex","ETHUSD",1765419654050,0.509,3222.5,3221.6,0.3229]
["bitfinex","ETHUSD",1765419654246,0.509,3222.5,3221.7,6.20790266]
["bitfinex","ETHUSD",1765419654452,0.509,3222.5,3221.8,3.51980727]
["bitfinex","ETHUSD",1765419654789,0.509,3222.5,3221.8,0.65308027]
["bitfinex","ETHUSD",1765419654956,0.509,3222.6,3222.4,0.0658]
["bitfinex","ETHUSD",1765419655470,0.509,3222.6,3221.9,3.513403]
["bitfinex","ETHUSD",1765419655761,0.4995,3222.5,3221.6,3.1040261]
["bitfinex","ETHUSD",1765419655936,0.4995,3222.5,3221.5,0.001]
["bitfinex","ETHUSD",1765419656131,3.10289189,3222.8,3221.5,0.001]
["bitfinex","ETHUSD",1765419656335,0.509,3222.7,3221.6,2.820768]
["bitfinex","ETHUSD",1765419656547,0.509,3222.7,3221.7,0.2821768]
["bitfinex","ETHUSD",1765419656747,0.509,3222.7,3221.5,0.001]
["bitfinex","ETHUSD",1765419656948,0.509,3222.6,3221.5,0.001]
["bitfinex","ETHUSD",1765419657129,1.0085,3222.6,3221.5,0.001]
["bitfinex","ETHUSD",1765419657524,0.4995,3222.5,3221.5,0.001]
["bitfinex","ETHUSD",1765419657725,0.509,3222.4,3221.5,0.001]
["bitfinex","ETHUSD",1765419657921,0.4995,3222.5,3221.5,0.001]
["bitfinex","ETHUSD",1765419658130,0.509,3222.4,3221.5,0.001]
["bitfinex","ETHUSD",1765419658457,6.20674672,3222.3,3221.5,0.001]
["bitfinex","ETHUSD",1765419658678,0.4995,3222.8,3221.5,0.001]
["bitfinex","ETHUSD",1765419658973,0.4995,3222.8,3221.5,0.3239]
["bitfinex","ETHUSD",1765419658974,0.509,3222.7,3221.5,0.3239]
["bitfinex","ETHUSD",1765419659153,0.509,3222.7,3221.6,5.463754]
["bitfinex","ETHUSD",1765419659354,0.4995,3222.8,3221.6,5.463754]
["bitfinex","ETHUSD",1765419659543,0.509,3222.7,3221.6,5.463754]
["bitfinex","ETHUSD",1765419659747,0.509,3222.7,3221.7,0.5787654]
["bitfinex","ETHUSD",1765419659957,1.04728735,3222.7,3221.5,0.001]
["bitfinex","ETHUSD",1765419660347,3.10308446,3222.6,3221.5,0.001]
["bitfinex","ETHUSD",1765419660548,4.11149305,3222.7,3221.5,0.001]
["bitfinex","ETHUSD",1765419660751,0.4995,3222.6,3221.5,0.001]
["bitfinex","ETHUSD",1765419660979,0.1807,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765419661179,0.03878975,3222.5,3221.5,0.001]
["bitfinex","ETHUSD",1765419661380,6.48617647,3223.6,3221.5,0.001]
["bitfinex","ETHUSD",1765419661381,0.4995,3223.5,3222.4,0.0658]
["bitfinex","ETHUSD",1765419661549,0.509,3223.4,3222.4,0.0658]
["bitfinex","ETHUSD",1765419661750,0.4995,3224.1,3222.5,4.859898]
["bitfinex","ETHUSD",1765419661951,1.0085,3223.9,3222.6,0.4925698]
["bitfinex","ETHUSD",1765419662147,1.0085,3223.9,3222.4,0.0658]
["bitfinex","ETHUSD",1765419662359,3.10202562,3223.7,3222.5,3.10318076]
["bitfinex","ETHUSD",1765419662677,3.10202562,3223.7,3222.4,6.27234688]
["bitfinex","ETHUSD",1765419662876,0.509,3223.6,3222.4,6.27234688]
["bitfinex","ETHUSD",1765419663077,0.4995,3223.9,3222.5,9.357104]
["bitfinex","ETHUSD",1765419663381,0.509,3223.7,3222.6,1.56294509]
["bitfinex","ETHUSD",1765419663780,0.509,3223.6,3222.8,0.58047529]
["bitfinex","ETHUSD",1765419663954,0.4995,3224.3,3222.8,0.58047529]
["bitfinex","ETHUSD",1765419663955,0.509,3223.7,3222.9,10.468176]
["bitfinex","ETHUSD",1765419664155,0.4995,3224.3,3222.9,10.468176]
["bitfinex","ETHUSD",1765419664367,0.509,3224.2,3222.9,10.468176]
["bitfinex","ETHUSD",1765419664582,3.61054575,3224.2,3223.1,9.039074]
["bitfinex","ETHUSD",1765419664756,0.509,3224.1,3223.1,9.039074]
["bitfinex","ETHUSD",1765419665082,0.4995,3224.3,3223.1,5.460041]
["bitfinex","ETHUSD",1765419665287,0.4995,3224.3,3223.1,2.39853]
["bitfinex","ETHUSD",1765419665584,3.10079074,3225.0,3223.2,21.15112]
["bitfinex","ETHUSD",1765419665887,0.4995,3225.2,3223.6,13.167297]
["bitfinex","ETHUSD",1765419666061,0.46080118,3226.6,3223.9,0.58047529]
["bitfinex","ETHUSD",1765419666062,0.1807,3225.5,3223.9,0.58047529]
["bitfinex","ETHUSD",1765419666261,0.509,3225.4,3223.9,0.58047529]
["bitfinex","ETHUSD",1765419666461,1.0085,3225.4,3224.1,8.845275]
["bitfinex","ETHUSD",1765419666667,7.20930347,3225.4,3224.0,0.3229]
["bitfinex","ETHUSD",1765419666868,7.20930347,3225.4,3224.1,4.116866]
["bitfinex","ETHUSD",1765419667066,1.0085,3225.4,3224.2,0.4439766]
["bitfinex","ETHUSD",1765419667381,0.4556,3225.8,3224.4,19.553116]
["bitfinex","ETHUSD",1765419667561,0.1807,3226.0,3224.0,0.3229]
["bitfinex","ETHUSD",1765419667562,0.509,3225.7,3224.2,0.58047529]
["bitfinex","ETHUSD",1765419667899,3.09971392,3226.2,3224.0,0.90337529]
["bitfinex","ETHUSD",1765419667900,0.4556,3226.6,3224.7,0.58047529]
["bitfinex","ETHUSD",1765419668107,0.4556,3227.0,3225.1,0.405504]
["bitfinex","ETHUSD",1765419668253,0.4556,3227.0,3224.3,0.8319]
["bitfinex","ETHUSD",1765419668254,0.509,3226.8,3224.8,0.3229]
["bitfinex","ETHUSD",1765419668457,0.4556,3226.7,3225.2,9.3017487]
["bitfinex","ETHUSD",1765419668697,0.03874046,3226.6,3225.3,0.9882224]
["bitfinex","ETHUSD",1765419668903,0.03874046,3226.6,3225.2,0.58047529]
["bitfinex","ETHUSD",1765419669186,0.9646,3226.5,3225.2,0.58047529]
["bitfinex","ETHUSD",1765419669357,0.4556,3226.4,3225.2,0.58047529]
["bitfinex","ETHUSD",1765419669959,0.509,3226.3,3225.2,0.58047529]
["bitfinex","ETHUSD",1765419670191,0.4556,3226.4,3225.2,0.58047529]
["bitfinex","ETHUSD",1765419670368,0.509,3226.2,3224.2,0.3229]
["bitfinex","ETHUSD",1765419670577,6.19962802,3226.0,3224.6,0.58047529]
["bitfinex","ETHUSD",1765419670903,3.72365146,3226.0,3224.8,6.876891]
["bitfinex","ETHUSD",1765419671075,0.7063,3225.9,3224.7,0.44030633]
["bitfinex","ETHUSD",1765419671260,1.1567,3225.9,3224.5,0.3229]
["bitfinex","ETHUSD",1765419671587,0.508,3225.8,3224.6,5.362543]
["bitfinex","ETHUSD",1765419671968,0.508,3225.8,3224.7,9.101631]
["bitfinex","ETHUSD",1765419672168,0.1973,3225.9,3224.8,8.06361]
["bitfinex","ETHUSD",1765419672580,0.508,3225.8,3224.9,6.20174268]
["bitfinex","ETHUSD",1765419673372,0.508,3225.8,3224.9,6.85420695]
["bitfinex","ETHUSD",1765419674006,0.508,3225.8,3224.9,3.75333561]
["bitfinex","ETHUSD",1765419674207,0.9584,3225.8,3224.6,0.58047529]
["bitfinex","ETHUSD",1765419674380,0.9584,3225.8,3224.8,3.10092148]
["bitfinex","ETHUSD",1765419674579,3.1001023,3225.7,3224.7,3.10106366]
["bitfinex","ETHUSD",1765419674805,3.1001023,3225.7,3224.6,0.58047529]
["bitfinex","ETHUSD",1765419674810,3.1001023,3225.7,3224.2,3.10148158]
["bitfinex","ETHUSD",1765419674811,0.1973,3224.7,3223.6,0.78370118]
["bitfinex","ETHUSD",1765419674971,0.508,3224.6,3224.3,3.10140328]
["bitfinex","ETHUSD",1765419675313,0.508,3224.7,3224.0,3.101702]
["bitfinex","ETHUSD",1765419675497,0.508,3224.7,3223.7,0.90337529]
["bitfinex","ETHUSD",1765419675813,0.508,3224.7,3223.8,0.3229]
["bitfinex","ETHUSD",1765419676120,0.1973,3224.9,3224.4,3.10132977]
["bitfinex","ETHUSD",1765419676282,0.508,3224.8,3224.3,3.10137805]
["bitfinex","ETHUSD",1765419676477,0.508,3224.8,3224.2,3.10150568]
["bitfinex","ETHUSD",1765419676672,0.508,3224.8,3224.1,4.395766]
["bitfinex","ETHUSD",1765419676910,0.508,3224.8,3224.0,6.20347394]
["bitfinex","ETHUSD",1765419677098,0.508,3224.8,3224.1,0.1593]
["bitfinex","ETHUSD",1765419677498,0.1973,3225.2,3224.2,18.673946]
["bitfinex","ETHUSD",1765419677703,0.508,3224.8,3224.2,13.692413]
["bitfinex","ETHUSD",1765419678004,0.508,3224.9,3224.2,13.692413]
["bitfinex","ETHUSD",1765419678304,0.508,3225.0,3224.1,0.1593]
["bitfinex","ETHUSD",1765419678809,0.602804,3225.9,3224.1,0.1593]
["bitfinex","ETHUSD",1765419678810,0.508,3224.9,3224.2,6.52598912]
["bitfinex","ETHUSD",1765419679008,0.508,3224.9,3224.2,3.10154456]
["bitfinex","ETHUSD",1765419679378,0.508,3224.9,3224.2,6.20308912]
["bitfinex","ETHUSD",1765419679573,0.508,3224.9,3224.2,3.10154456]
["bitfinex","ETHUSD",1765419679780,0.7053,3224.9,3224.1,6.36254811]
["bitfinex","ETHUSD",1765419680083,0.4504,3224.8,3224.0,3.10169032]
["bitfinex","ETHUSD",1765419680290,0.4504,3224.8,3223.9,3.10182433]
["bitfinex","ETHUSD",1765419680588,3.10106366,3224.7,3223.7,0.58047529]
["bitfinex","ETHUSD",1765419680787,3.10106366,3224.7,3223.7,1.29123719]
["bitfinex","ETHUSD",1765419681408,0.4504,3224.8,3223.7,1.29123719]
["bitfinex","ETHUSD",1765419681592,0.508,3224.7,3223.8,2.73445]
["bitfinex","ETHUSD",1765419681796,0.1973,3224.9,3223.9,7.497199]
["bitfinex","ETHUSD",1765419681999,0.1973,3224.9,3224.0,0.7820099]
["bitfinex","ETHUSD",1765419682312,3.10074167,3225.1,3223.9,6.294087]
["bitfinex","ETHUSD",1765419682537,0.1973,3225.9,3225.1,0.1593]
["bitfinex","ETHUSD",1765419682681,6.19828306,3226.7,3225.3,3.072228]
["bitfinex","ETHUSD",1765419682882,0.002,3226.8,3225.4,0.58047529]
["bitfinex","ETHUSD",1765419683087,0.508,3226.7,3225.6,3.81248]
["bitfinex","ETHUSD",1765419683398,3.10106826,3226.8,3226.6,0.0658]
["bitfinex","ETHUSD",1765419683399,0.002,3226.8,3226.6,0.0658]
["bitfinex","ETHUSD",1765419683607,0.002,3226.8,3226.7,23.05493229]
["bitfinex","ETHUSD",1765419683909,0.002,3226.8,3226.7,5.09525429]
["bitfinex","ETHUSD",1765419684715,0.002,3226.8,3226.7,11.98709782]
["bitfinex","ETHUSD",1765419684899,0.002,3226.8,3226.7,13.5023132]
["bitfinex","ETHUSD",1765419685110,0.002,3226.8,3226.7,10.1476212]
["bitfinex","ETHUSD",1765419685294,0.002,3226.8,3226.7,9.1540022]
["bitfinex","ETHUSD",1765419685500,0.002,3226.8,3226.7,16.6145082]
["bitfinex","ETHUSD",1765419685713,0.002,3226.8,3226.7,2.09569067]
["bitfinex","ETHUSD",1765419685916,0.002,3226.8,3226.7,3.09914153]
["bitfinex","ETHUSD",1765419686295,0.002,3226.8,3226.7,11.94620882]
["bitfinex","ETHUSD",1765419686482,0.002,3226.8,3226.7,20.87722882]
["bitfinex","ETHUSD",1765419686690,0.002,3226.8,3226.7,13.30461182]
["bitfinex","ETHUSD",1765419686998,0.002,3226.8,3226.7,15.35708835]
["bitfinex","ETHUSD",1765419687511,0.002,3227.9,3226.7,15.35708835]
["bitfinex","ETHUSD",1765419687512,0.002,3227.9,3226.9,0.405504]
["bitfinex","ETHUSD",1765419687830,0.1973,3229.8,3228.1,0.405504]
["bitfinex","ETHUSD",1765419688036,0.1973,3229.8,3228.6,0.405504]
["bitfinex","ETHUSD",1765419688334,0.1973,3229.9,3228.2,0.728404]
["bitfinex","ETHUSD",1765419688657,0.1973,3229.9,3228.7,0.58047529]
["bitfinex","ETHUSD",1765419688858,3.29338863,3229.9,3228.9,2.72121]
["bitfinex","ETHUSD",1765419689170,0.1973,3229.9,3228.9,4.865144]
["bitfinex","ETHUSD",1765419689451,0.002,3230.1,3229.0,0.58047529]
["bitfinex","ETHUSD",1765419689619,0.002,3230.1,3229.1,0.58047529]
["bitfinex","ETHUSD",1765419689945,3.09789045,3230.1,3229.0,2.98341]
["bitfinex","ETHUSD",1765419690143,3.09789045,3230.1,3229.1,0.298341]
["bitfinex","ETHUSD",1765419690144,0.002,3230.1,3229.1,0.298341]
["bitfinex","ETHUSD",1765419690448,0.002,3230.1,3229.2,2.185687]
["bitfinex","ETHUSD",1765419690751,0.1973,3229.3,3227.8,0.0978]
["bitfinex","ETHUSD",1765419690920,0.54670927,3229.2,3227.8,0.0978]
["bitfinex","ETHUSD",1765419691120,0.9584,3229.2,3227.8,0.0978]
["bitfinex","ETHUSD",1765419691315,0.03871047,3229.1,3227.8,0.0978]
["bitfinex","ETHUSD",1765419691543,0.03871047,3229.1,3227.0,3.09876363]
["bitfinex","ETHUSD",1765419691544,0.48911047,3229.1,3227.0,29.761419]
["bitfinex","ETHUSD",1765419691745,0.48911047,3229.1,3227.3,5.421825]
["bitfinex","ETHUSD",1765419691746,0.03871167,3229.0,3227.3,5.421825]
["bitfinex","ETHUSD",1765419691963,0.4504,3229.1,3227.0,22.020221]
["bitfinex","ETHUSD",1765419692144,0.4504,3229.0,3227.1,20.61580118]
["bitfinex","ETHUSD",1765419692344,0.9584,3229.0,3228.2,3.09769]
["bitfinex","ETHUSD",1765419692518,0.4504,3229.0,3227.6,3.09819622]
["bitfinex","ETHUSD",1765419692729,0.4504,3229.0,3227.9,3.0979894]
["bitfinex","ETHUSD",1765419692730,3.54742994,3228.9,3227.9,3.0979894]
["bitfinex","ETHUSD",1765419693024,3.54742994,3228.9,3227.9,6.1959788]
["bitfinex","ETHUSD",1765419693229,0.4504,3228.9,3227.9,3.0979894]
["bitfinex","ETHUSD",1765419693429,0.1973,3229.3,3228.0,0.58047529]
["bitfinex","ETHUSD",1765419693430,0.508,3229.2,3228.0,0.58047529]
["bitfinex","ETHUSD",1765419693755,3.74435783,3229.3,3228.0,0.58047529]
["bitfinex","ETHUSD",1765419693954,0.4504,3229.2,3228.1,0.98744435]
["bitfinex","ETHUSD",1765419694323,0.48910927,3229.2,3227.8,3.09808385]
["bitfinex","ETHUSD",1765419694750,9.29051436,3229.1,3227.7,0.35589974]
["bitfinex","ETHUSD",1765419695073,12.38735248,3229.1,3227.2,3.09863934]
["bitfinex","ETHUSD",1765419695230,12.38735248,3229.1,3227.1,0.96780118]
["bitfinex","ETHUSD",1765419695231,0.4504,3229.0,3227.3,3.09854468]
["bitfinex","ETHUSD",1765419695437,0.4504,3229.0,3227.4,3.09846202]
["bitfinex","ETHUSD",1765419695639,0.4504,3229.0,3226.9,0.3229]
["bitfinex","ETHUSD",1765419695857,1.03087529,3229.0,3227.0,4.263185]
["bitfinex","ETHUSD",1765419696160,1.34182278,3228.9,3227.3,3.09854448]
["bitfinex","ETHUSD",1765419696371,1.79222278,3228.9,3227.3,3.09854448]
["bitfinex","ETHUSD",1765419696678,0.1973,3227.4,3227.1,0.4586085]
["bitfinex","ETHUSD",1765419696967,0.507,3227.8,3226.7,4.088856]
["bitfinex","ETHUSD",1765419697124,0.507,3227.8,3226.8,1.03530672]
["bitfinex","ETHUSD",1765419697328,0.459,3228.2,3226.9,3.250836]
["bitfinex","ETHUSD",1765419697654,0.459,3228.2,3226.8,1.03530672]
["bitfinex","ETHUSD",1765419697969,0.507,3228.1,3226.9,3.97621]
["bitfinex","ETHUSD",1765419698146,0.507,3228.1,3227.0,0.50115167]
["bitfinex","ETHUSD",1765419698320,0.459,3228.2,3226.9,7.869983]
["bitfinex","ETHUSD",1765419698523,0.507,3228.1,3227.0,2.3032]
["bitfinex","ETHUSD",1765419698725,0.507,3228.1,3226.9,0.3229]
["bitfinex","ETHUSD",1765419698726,6.19578686,3228.0,3226.9,3.09894945]
["bitfinex","ETHUSD",1765419698955,0.459,3227.9,3226.9,3.09894945]
["bitfinex","ETHUSD",1765419699654,0.459,3227.9,3226.3,0.46080118]
["bitfinex","ETHUSD",1765419699655,1.03947529,3227.9,3226.0,0.0978]
["bitfinex","ETHUSD",1765419699858,0.66547869,3227.8,3226.1,2.72801]
["bitfinex","ETHUSD",1765419700169,0.405504,3227.7,3225.7,2.810711]
["bitfinex","ETHUSD",1765419700325,0.864504,3227.7,3225.4,2.76674]
["bitfinex","ETHUSD",1765419700661,0.864504,3227.7,3225.3,0.46080118]
["bitfinex","ETHUSD",1765419700828,9.29512005,3227.5,3225.6,0.58047529]
["bitfinex","ETHUSD",1765419701028,0.507,3227.4,3225.6,0.58047529]
["bitfinex","ETHUSD",1765419701228,0.966,3227.4,3225.7,2.517078]
["bitfinex","ETHUSD",1765419701653,0.459,3227.3,3225.7,2.298911]
["bitfinex","ETHUSD",1765419701848,0.459,3227.3,3225.6,0.58047529]
["bitfinex","ETHUSD",1765419702034,1.485112,3227.3,3225.7,0.71039643]
["bitfinex","ETHUSD",1765419702436,0.459,3227.2,3225.7,0.71039643]
["bitfinex","ETHUSD",1765419702754,0.459,3227.2,3225.6,11.542657]
["bitfinex","ETHUSD",1765419702935,0.459,3227.2,3225.4,3.30337263]
["bitfinex","ETHUSD",1765419702936,9.80327217,3227.1,3225.4,0.78352294]
["bitfinex","ETHUSD",1765419703134,12.90202956,3227.1,3225.4,0.20304765]
["bitfinex","ETHUSD",1765419703328,0.459,3227.0,3225.4,3.10038872]
["bitfinex","ETHUSD",1765419703705,0.7011,3226.9,3225.2,0.1593]
["bitfinex","ETHUSD",1765419703906,0.405504,3226.8,3223.9,3.62838728]
["bitfinex","ETHUSD",1765419704080,0.1941,3225.3,3224.3,3.10141863]
["bitfinex","ETHUSD",1765419704406,0.1941,3225.3,3224.3,6.20287723]
["bitfinex","ETHUSD",1765419704882,0.507,3225.2,3224.3,12.496404]
["bitfinex","ETHUSD",1765419705082,3.29431476,3225.6,3224.3,0.3229]
["bitfinex","ETHUSD",1765419705289,0.966,3225.5,3224.3,9.983467]
["bitfinex","ETHUSD",1765419705486,0.966,3225.5,3224.2,6.20308912]
["bitfinex","ETHUSD",1765419705692,0.966,3225.5,3224.3,7.186309]
["bitfinex","ETHUSD",1765419705895,0.1941,3225.9,3224.5,14.062409]
["bitfinex","ETHUSD",1765419706100,0.1941,3225.9,3224.4,0.58047529]
["bitfinex","ETHUSD",1765419706101,0.7011,3225.9,3224.7,2.503074]
["bitfinex","ETHUSD",1765419706298,0.7011,3225.9,3224.6,2.461025]
["bitfinex","ETHUSD",1765419706801,0.459,3225.8,3224.5,0.3229]
["bitfinex","ETHUSD",1765419707005,6.2002046,3225.7,3224.5,3.101256]
["bitfinex","ETHUSD",1765419707182,6.2002046,3225.7,3224.4,3.10134235]
["bitfinex","ETHUSD",1765419707183,0.1941,3225.0,3224.4,3.10134235]
["bitfinex","ETHUSD",1765419707388,0.66592046,3225.6,3224.4,3.10134235]
["bitfinex","ETHUSD",1765419707389,0.507,3225.1,3224.4,3.10134235]
["bitfinex","ETHUSD",1765419708115,0.507,3225.0,3224.4,3.10134235]
["bitfinex","ETHUSD",1765419708585,0.1941,3224.9,3224.4,3.10134235]
["bitfinex","ETHUSD",1765419708912,0.507,3225.0,3224.4,3.10134235]
["bitfinex","ETHUSD",1765419709311,0.1941,3225.1,3224.0,6.78389658]
["bitfinex","ETHUSD",1765419709508,0.507,3225.1,3224.1,3.61454729]
["bitfinex","ETHUSD",1765419709709,0.459,3225.6,3224.2,0.3229]
["bitfinex","ETHUSD",1765419710009,0.459,3225.6,3224.5,7.183391]
["bitfinex","ETHUSD",1765419710226,0.6531,3225.9,3224.7,3.870213]
["bitfinex","ETHUSD",1765419710396,0.966,3225.8,3224.2,0.3229]
["bitfinex","ETHUSD",1765419710584,0.966,3225.8,3224.5,0.58047529]
["bitfinex","ETHUSD",1765419710915,0.459,3225.7,3224.3,0.18711765]
["bitfinex","ETHUSD",1765419711095,0.966,3225.7,3224.3,0.18711765]
["bitfinex","ETHUSD",1765419711480,0.1941,3225.9,3224.7,0.58047529]
["bitfinex","ETHUSD",1765419711682,0.459,3226.5,3224.9,0.58047529]
["bitfinex","ETHUSD",1765419711984,3.09904549,3226.8,3224.8,0.46080118]
["bitfinex","ETHUSD",1765419711985,0.966,3226.8,3225.4,0.58047529]
["bitfinex","ETHUSD",1765419712221,0.966,3226.8,3225.6,3.979383]
["bitfinex","ETHUSD",1765419712424,0.966,3226.8,3225.6,2.46606]
["bitfinex","ETHUSD",1765419712722,0.507,3226.7,3225.6,2.799431]
["bitfinex","ETHUSD",1765419713012,0.507,3226.7,3225.5,0.1593]
["bitfinex","ETHUSD",1765419713212,0.966,3226.7,3225.5,0.1593]
["bitfinex","ETHUSD",1765419713514,0.966,3226.7,3225.7,6.2002046]
["bitfinex","ETHUSD",1765419713815,0.459,3226.6,3225.8,0.62002046]
["bitfinex","ETHUSD",1765419714780,0.1941,3226.9,3225.8,0.62002046]
["bitfinex","ETHUSD",1765419715083,0.507,3226.8,3225.8,0.62002046]
["bitfinex","ETHUSD",1765419715607,3.60607709,3226.8,3225.9,6.1998202]
["bitfinex","ETHUSD",1765419716114,0.459,3226.7,3225.8,3.7199972]
["bitfinex","ETHUSD",1765419716416,0.1941,3226.9,3225.8,6.19998294]
["bitfinex","ETHUSD",1765419716624,0.506,3226.6,3225.8,6.19998294]
["bitfinex","ETHUSD",1765419716987,0.506,3226.7,3225.8,6.19998294]
["bitfinex","ETHUSD",1765419717603,0.506,3226.7,3225.7,0.58047529]
["bitfinex","ETHUSD",1765419717812,3.09849445,3227.4,3225.9,0.58047529]
["bitfinex","ETHUSD",1765419718129,0.506,3227.2,3226.6,0.0978]
["bitfinex","ETHUSD",1765419718510,0.1941,3226.7,3225.8,0.46080118]
["bitfinex","ETHUSD",1765419718812,0.459,3227.1,3226.1,0.0978]
["bitfinex","ETHUSD",1765419719022,0.1941,3226.6,3225.7,0.58047529]
["bitfinex","ETHUSD",1765419719227,0.1941,3226.6,3225.8,1.03870247]
["bitfinex","ETHUSD",1765419719595,0.1941,3227.3,3226.5,0.0978]
["bitfinex","ETHUSD",1765419719813,0.506,3227.2,3226.5,0.0978]
["bitfinex","ETHUSD",1765419720308,0.7001,3227.3,3226.5,0.0978]
["bitfinex","ETHUSD",1765419720506,0.1941,3226.6,3225.9,0.58047529]
["bitfinex","ETHUSD",1765419720826,0.1941,3226.6,3224.8,3.1008866]
["bitfinex","ETHUSD",1765419720827,0.54474167,3226.5,3224.8,3.1008866]
["bitfinex","ETHUSD",1765419721028,0.1941,3225.9,3224.9,0.31008866]
["bitfinex","ETHUSD",1765419721324,0.1941,3225.9,3225.2,3.10051836]
["bitfinex","ETHUSD",1765419721629,0.506,3225.8,3225.0,6.20155038]
["bitfinex","ETHUSD",1765419721797,3.55854654,3226.3,3225.1,4.40396829]
["bitfinex","ETHUSD",1765419721998,0.506,3226.0,3225.1,0.73977529]
["bitfinex","ETHUSD",1765419722397,3.55854654,3226.3,3225.1,0.73977529]
["bitfinex","ETHUSD",1765419722398,0.1941,3225.9,3225.1,0.73977529]
["bitfinex","ETHUSD",1765419722620,0.1941,3225.9,3225.2,0.69413257]
["bitfinex","ETHUSD",1765419723213,0.459,3226.3,3225.2,0.69413257]
["bitfinex","ETHUSD",1765419723540,0.459,3227.2,3226.3,6.19905154]
["bitfinex","ETHUSD",1765419723695,0.1941,3227.3,3226.5,9.520577]
["bitfinex","ETHUSD",1765419723899,0.506,3227.4,3226.6,1.01010523]
["bitfinex","ETHUSD",1765419724211,0.965,3228.2,3226.9,9.301942]
["bitfinex","ETHUSD",1765419724392,3.29205236,3228.0,3226.4,0.58047529]
["bitfinex","ETHUSD",1765419724594,0.405504,3227.8,3225.4,3.10034083]
["bitfinex","ETHUSD",1765419724798,0.405504,3227.6,3225.1,0.1593]
["bitfinex","ETHUSD",1765419725024,0.405504,3227.4,3225.9,3.09982377]
["bitfinex","ETHUSD",1765419725211,0.405504,3227.4,3225.8,3.0999207]
["bitfinex","ETHUSD",1765419725414,3.75099343,3228.0,3226.3,12.899785]
["bitfinex","ETHUSD",1765419725601,0.459,3227.9,3226.6,0.58047529]
["bitfinex","ETHUSD",1765419726149,0.965,3227.9,3226.6,0.58047529]
["bitfinex","ETHUSD",1765419726423,0.965,3227.9,3226.5,9.62090092]
["bitfinex","ETHUSD",1765419726424,0.506,3227.9,3227.0,0.58047529]
["bitfinex","ETHUSD",1765419726629,0.506,3227.9,3226.8,9.624948]
["bitfinex","ETHUSD",1765419726842,0.1941,3228.0,3226.7,0.3229]
["bitfinex","ETHUSD",1765419726843,0.459,3229.3,3227.9,3.46306]
["bitfinex","ETHUSD",1765419727136,0.6531,3229.1,3227.8,0.0658]
["bitfinex","ETHUSD",1765419727554,0.4887,3229.0,3227.8,0.0658]
["bitfinex","ETHUSD",1765419727833,0.4887,3229.0,3228.0,0.58047529]
["bitfinex","ETHUSD",1765419728825,0.1941,3229.1,3228.0,0.58047529]
["bitfinex","ETHUSD",1765419729023,0.002,3229.2,3228.2,24.53267]
["bitfinex","ETHUSD",1765419729224,0.002,3229.2,3228.5,0.58047529]
["bitfinex","ETHUSD",1765419729432,3.09790689,3230.1,3229.1,0.1593]
["bitfinex","ETHUSD",1765419729433,0.002,3230.1,3229.1,0.1593]
["bitfinex","ETHUSD",1765419729612,0.002,3230.1,3229.3,0.58047529]
["bitfinex","ETHUSD",1765419729934,0.002,3230.1,3229.5,4.89056229]
["bitfinex","ETHUSD",1765419730256,0.002,3230.1,3229.6,1.10836632]
["bitfinex","ETHUSD",1765419730407,0.002,3230.1,3229.5,0.58047529]
["bitfinex","ETHUSD",1765419730810,0.002,3230.1,3229.4,3.09655044]
["bitfinex","ETHUSD",1765419731005,0.1999,3229.5,3228.1,0.67764541]
["bitfinex","ETHUSD",1765419731237,0.03870688,3229.4,3227.9,0.506]
["bitfinex","ETHUSD",1765419731441,0.4607,3229.4,3227.9,0.506]
["bitfinex","ETHUSD",1765419731716,3.09655044,3229.4,3228.3,0.58047529]
["bitfinex","ETHUSD",1765419732039,3.09655044,3229.4,3227.9,0.506]
["bitfinex","ETHUSD",1765419732040,0.4607,3229.3,3227.5,0.78170118]
["bitfinex","ETHUSD",1765419732225,0.4607,3229.3,3228.4,0.58047529]
["bitfinex","ETHUSD",1765419732425,0.4607,3229.3,3228.2,3.09769703]
["bitfinex","ETHUSD",1765419732830,0.4607,3229.3,3228.5,3.09739488]
["bitfinex","ETHUSD",1765419733043,0.4607,3229.3,3228.3,0.58047529]
["bitfinex","ETHUSD",1765419733342,0.4607,3229.3,3228.5,3.09738486]
["bitfinex","ETHUSD",1765419733845,0.1999,3228.6,3228.1,0.58047529]
["bitfinex","ETHUSD",1765419734010,0.506,3229.1,3228.0,2.419259]
["bitfinex","ETHUSD",1765419734327,0.1999,3228.9,3227.8,0.0658]
["bitfinex","ETHUSD",1765419734514,0.1999,3228.9,3228.0,3.0978423]
["bitfinex","ETHUSD",1765419734716,0.6606,3228.9,3228.1,0.58047529]
["bitfinex","ETHUSD",1765419734922,0.6606,3228.9,3228.1,3.09777937]
["bitfinex","ETHUSD",1765419735117,0.1999,3228.9,3228.0,3.67832715]
["bitfinex","ETHUSD",1765419735326,0.7059,3228.9,3228.0,0.37441271]
["bitfinex","ETHUSD",1765419735628,0.9667,3228.8,3228.1,0.58047529]
["bitfinex","ETHUSD",1765419735836,0.9667,3228.8,3228.1,3.09779093]
["bitfinex","ETHUSD",1765419736159,0.4607,3228.8,3228.0,0.58047529]
["bitfinex","ETHUSD",1765419737337,3.55784876,3228.8,3228.0,0.58047529]
["bitfinex","ETHUSD",1765419737861,0.4607,3228.8,3228.0,0.58047529]
["bitfinex","ETHUSD",1765419738053,0.4607,3228.8,3228.1,3.09779746]
["bitfinex","ETHUSD",1765419738239,0.7059,3228.9,3228.1,3.09779746]
["bitfinex","ETHUSD",1765419738240,0.1999,3228.9,3228.1,6.87321081]
["bitfinex","ETHUSD",1765419738547,0.7049,3228.9,3228.1,3.77541335]
["bitfinex","ETHUSD",1765419738748,0.7049,3228.9,3228.1,3.09779746]
["bitfinex","ETHUSD",1765419738958,0.7049,3228.9,3228.1,6.19559492]
["bitfinex","ETHUSD",1765419739156,0.6606,3229.5,3228.5,9.703821]
["bitfinex","ETHUSD",1765419739457,0.6606,3229.5,3228.2,0.90137529]
["bitfinex","ETHUSD",1765419739458,0.1999,3229.5,3228.6,1.02842963]
["bitfinex","ETHUSD",1765419739622,0.4607,3229.4,3228.2,0.58047529]
["bitfinex","ETHUSD",1765419739822,1.00440688,3229.4,3227.8,0.0658]
["bitfinex","ETHUSD",1765419740145,6.19329266,3229.3,3228.1,3.67821028]
["bitfinex","ETHUSD",1765419740362,6.65399266,3229.3,3228.1,3.67821028]
["bitfinex","ETHUSD",1765419740575,0.9657,3229.2,3228.1,3.67821028]
["bitfinex","ETHUSD",1765419740733,0.9657,3229.2,3226.7,0.46080118]
["bitfinex","ETHUSD",1765419740734,0.685,3228.2,3226.7,0.46080118]
["bitfinex","ETHUSD",1765419740927,0.505,3228.1,3227.6,3.09821238]
["bitfinex","ETHUSD",1765419741122,0.505,3228.1,3227.6,0.58047529]
["bitfinex","ETHUSD",1765419741458,0.1999,3228.7,3228.1,3.09779746]
["bitfinex","ETHUSD",1765419741821,0.1999,3228.7,3228.1,3.16359746]
["bitfinex","ETHUSD",1765419742222,3.7578402,3228.7,3227.8,3.67854558]
["bitfinex","ETHUSD",1765419742650,0.4607,3228.6,3227.8,3.67854558]
["bitfinex","ETHUSD",1765419742930,0.4607,3228.6,3227.6,0.58047529]
["bitfinex","ETHUSD",1765419743271,0.4607,3228.6,3227.8,3.09805792]
["bitfinex","ETHUSD",1765419743434,0.4607,3228.6,3227.8,3.09806954]
["bitfinex","ETHUSD",1765419743761,0.4607,3228.6,3227.6,0.9483594]
["bitfinex","ETHUSD",1765419743959,0.4607,3228.6,3227.6,0.36788411]
["bitfinex","ETHUSD",1765419744170,3.09741365,3228.5,3227.7,3.09814919]
["bitfinex","ETHUSD",1765419744366,3.55806685,3228.6,3227.7,3.09814919]
["bitfinex","ETHUSD",1765419744367,0.4607,3228.6,3227.8,0.58047529]
["bitfinex","ETHUSD",1765419744526,0.505,3228.5,3227.8,0.58047529]
["bitfinex","ETHUSD",1765419744860,0.505,3228.5,3227.7,1.29496343]
["bitfinex","ETHUSD",1765419745159,0.4607,3228.4,3227.7,0.58047529]
["bitfinex","ETHUSD",1765419746357,0.4607,3228.4,3227.8,3.09808538]
["bitfinex","ETHUSD",1765419746561,0.505,3228.6,3227.8,6.19617076]
["bitfinex","ETHUSD",1765419746773,0.7049,3228.8,3227.9,0.58047529]
["bitfinex","ETHUSD",1765419746941,0.1999,3228.8,3228.0,0.67766461]
["bitfinex","ETHUSD",1765419747269,0.7049,3228.9,3228.0,0.67766461]
["bitfinex","ETHUSD",1765419747428,1.1656,3228.9,3228.0,0.67766461]
["bitfinex","ETHUSD",1765419747633,0.4607,3228.8,3228.1,0.0658]
["bitfinex","ETHUSD",1765419747828,0.4607,3228.8,3228.0,0.67766461]
["bitfinex","ETHUSD",1765419748132,0.7049,3228.9,3228.2,6.195403]
["bitfinex","ETHUSD",1765419748360,0.7049,3228.9,3228.2,6.88928976]
["bitfinex","ETHUSD",1765419748761,0.4607,3228.8,3228.2,3.0977015]
["bitfinex","ETHUSD",1765419748929,0.4607,3228.8,3227.5,0.58047529]
["bitfinex","ETHUSD",1765419749129,0.4607,3228.8,3227.5,3.09833341]
["bitfinex","ETHUSD",1765419749434,0.58047529,3229.6,3227.5,3.09833341]
["bitfinex","ETHUSD",1765419749435,0.002,3229.8,3228.7,0.3867]
["bitfinex","ETHUSD",1765419749629,0.4627,3229.8,3228.8,0.8269]
["bitfinex","ETHUSD",1765419750257,0.4627,3229.8,3229.0,0.58047529]
["bitfinex","ETHUSD",1765419750443,3.55888574,3229.8,3229.0,0.58047529]
["bitfinex","ETHUSD",1765419750651,0.506,3229.7,3229.0,0.58047529]
["bitfinex","ETHUSD",1765419750854,0.9667,3229.7,3229.0,0.58047529]
["bitfinex","ETHUSD",1765419751761,1.70278594,3229.7,3228.8,3.09709533]
["bitfinex","ETHUSD",1765419752064,1.70278594,3229.7,3229.0,0.46080118]
["bitfinex","ETHUSD",1765419752366,0.9667,3229.7,3228.9,0.46080118]
["bitfinex","ETHUSD",1765419752665,0.9667,3229.7,3229.0,3.09692432]
["bitfinex","ETHUSD",1765419752837,0.9667,3229.7,3229.0,6.19385835]
["bitfinex","ETHUSD",1765419753163,0.002,3229.8,3229.7,2.75993429]
["bitfinex","ETHUSD",1765419753349,0.002,3229.8,3229.7,0.90137529]
["bitfinex","ETHUSD",1765419754054,0.002,3229.8,3229.7,1.22227529]
["bitfinex","ETHUSD",1765419754259,0.002,3229.8,3229.7,1.39058294]
["bitfinex","ETHUSD",1765419754441,0.002,3229.8,3229.7,4.16594575]
["bitfinex","ETHUSD",1765419754642,0.002,3229.8,3229.7,3.84504575]
["bitfinex","ETHUSD",1765419754841,0.002,3229.8,3229.5,3.09637117]
["bitfinex","ETHUSD",1765419754842,0.002,3229.8,3229.5,3.09643425]
["bitfinex","ETHUSD",1765419755051,0.002,3229.8,3229.7,3.09626281]
["bitfinex","ETHUSD",1765419755564,0.4871,3229.8,3229.1,0.58047529]
["bitfinex","ETHUSD",1765419755768,0.4871,3229.8,3228.8,0.1]
["bitfinex","ETHUSD",1765419756066,0.9921,3229.8,3229.2,3.09667981]
["bitfinex","ETHUSD",1765419756543,0.9921,3229.8,3229.1,0.58047529]
["bitfinex","ETHUSD",1765419757161,0.002,3230.1,3229.8,30.0]
["bitfinex","ETHUSD",1765419757364,0.002,3230.1,3229.9,0.910504]
["bitfinex","ETHUSD",1765419757674,0.002,3230.1,3229.9,0.505]
["bitfinex","ETHUSD",1765419758237,0.002,3230.1,3230.0,0.46080118]
["bitfinex","ETHUSD",1765419758635,0.002,3230.1,3230.0,4.1372517]
["bitfinex","ETHUSD",1765419758855,0.002,3230.1,3230.0,0.46080118]
["bitfinex","ETHUSD",1765419759059,0.002,3230.1,3229.5,0.46080118]
["bitfinex","ETHUSD",1765419759258,0.002,3230.1,3230.0,3.09597523]
["bitfinex","ETHUSD",1765419760170,0.002,3230.1,3230.0,3.67645052]
["bitfinex","ETHUSD",1765419762239,0.002,3230.1,3229.9,0.46080118]
["bitfinex","ETHUSD",1765419762866,0.4803,3230.0,3229.9,0.46080118]
["bitfinex","ETHUSD",1765419764055,0.9692,3230.0,3229.9,0.46080118]
["bitfinex","ETHUSD",1765419764367,0.002,3230.1,3229.9,0.46080118]
["bitfinex","ETHUSD",1765419765271,0.9692,3230.0,3229.9,0.46080118]
["bitfinex","ETHUSD",1765419765770,0.4889,3230.0,3229.9,0.46080118]
["bitfinex","ETHUSD",1765419765976,0.9692,3230.0,3229.9,0.46080118]
["bitfinex","ETHUSD",1765419766770,0.4889,3230.0,3229.9,0.46080118]
["bitfinex","ETHUSD",1765419767675,0.002,3230.1,3229.9,0.46080118]
["bitfinex","ETHUSD",1765419767872,0.9692,3230.0,3229.9,0.46080118]
["bitfinex","ETHUSD",1765419768074,0.9692,3230.0,3229.1,0.46080118]
["bitfinex","ETHUSD",1765419768273,1.3904006,3229.9,3229.4,0.46080118]
["bitfinex","ETHUSD",1765419768783,0.4803,3229.8,3229.4,0.46080118]
["bitfinex","ETHUSD",1765419768981,0.1938,3229.9,3229.6,0.46080118]
["bitfinex","ETHUSD",1765419769154,0.1938,3229.9,3229.8,0.46080118]
["bitfinex","ETHUSD",1765419769355,0.1938,3229.9,3229.6,0.46080118]
["bitfinex","ETHUSD",1765419769356,3.28990004,3229.9,3229.6,0.46080118]
["bitfinex","ETHUSD",1765419769556,0.4889,3229.7,3229.6,0.46080118]
["bitfinex","ETHUSD",1765419769866,0.4889,3229.7,3229.4,0.46080118]
["bitfinex","ETHUSD",1765419770067,3.28990004,3229.9,3229.4,0.46080118]
["bitfinex","ETHUSD",1765419770068,0.4739,3229.5,3229.4,0.46080118]
["bitfinex","ETHUSD",1765419770264,0.4803,3229.6,3229.4,0.46080118]
["bitfinex","ETHUSD",1765419770777,0.1938,3229.9,3229.4,3.55734074]
["bitfinex","ETHUSD",1765419770976,0.1938,3229.9,3229.7,0.46080118]
["bitfinex","ETHUSD",1765419771197,0.002,3230.1,3229.7,0.46080118]
["bitfinex","ETHUSD",1765419771385,0.002,3230.1,3230.0,0.46080118]
["bitfinex","ETHUSD",1765419771576,0.002,3230.1,3230.0,0.78030118]
["bitfinex","ETHUSD",1765419771888,0.002,3230.1,3230.0,7.63587447]
["bitfinex","ETHUSD",1765419772182,0.002,3230.1,3230.0,8.39946192]
["bitfinex","ETHUSD",1765419772788,0.002,3230.1,3230.0,4.90083915]
["bitfinex","ETHUSD",1765419772985,0.002,3230.1,3230.0,0.58047529]
["bitfinex","ETHUSD",1765419773186,0.002,3230.1,3230.0,3.67645052]
["bitfinex","ETHUSD",1765419773485,0.002,3230.1,3230.0,4.31825052]
["bitfinex","ETHUSD",1765419773787,0.002,3230.1,3230.0,4.82325052]
["bitfinex","ETHUSD",1765419773957,0.002,3230.1,3230.0,19.48007452]
["bitfinex","ETHUSD",1765419774157,0.002,3230.1,3230.0,22.0933786]
["bitfinex","ETHUSD",1765419775086,0.002,3230.1,3230.0,37.8420586]
["bitfinex","ETHUSD",1765419776173,0.002,3230.1,3230.0,37.3370586]
["bitfinex","ETHUSD",1765419776373,0.002,3230.1,3230.0,37.8420586]
["bitfinex","ETHUSD",1765419776594,0.002,3230.9,3230.8,0.58047529]
["bitfinex","ETHUSD",1765419776782,0.002,3230.9,3230.8,34.55839604]
["bitfinex","ETHUSD",1765419776975,0.002,3230.9,3230.8,37.97450465]
["bitfinex","ETHUSD",1765419777886,0.002,3230.9,3230.8,7.24810065]
["bitfinex","ETHUSD",1765419778083,0.002,3230.9,3230.8,12.43359508]
["bitfinex","ETHUSD",1765419778398,0.002,3230.9,3230.8,35.38488908]
["bitfinex","ETHUSD",1765419779013,0.002,3231.6,3230.8,10.06732701]
["bitfinex","ETHUSD",1765419779174,0.002,3231.6,3230.9,0.58047529]
["bitfinex","ETHUSD",1765419779368,0.002,3231.6,3231.2,0.58047529]
["bitfinex","ETHUSD",1765419779563,0.002,3231.6,3231.3,0.41411583]
["bitfinex","ETHUSD",1765419779788,0.002,3231.6,3231.5,5.33940329]
["bitfinex","ETHUSD",1765419780092,0.002,3231.6,3231.4,0.505]
["bitfinex","ETHUSD",1765419780303,0.002,3231.6,3230.9,0.58047529]
["bitfinex","ETHUSD",1765419780494,0.002,3231.6,3231.0,0.505]
["bitfinex","ETHUSD",1765419780691,0.002,3231.6,3231.1,2.451219]
["bitfinex","ETHUSD",1765419780867,0.002,3231.6,3230.9,1.04127647]
["bitfinex","ETHUSD",1765419781065,0.4803,3231.5,3230.7,0.505]
["bitfinex","ETHUSD",1765419781292,0.4803,3231.5,3230.1,0.78170118]
["bitfinex","ETHUSD",1765419781493,0.1938,3230.5,3229.7,6.884964]
["bitfinex","ETHUSD",1765419781765,0.1938,3230.5,3229.3,0.1276]
["bitfinex","ETHUSD",1765419781981,0.1938,3230.5,3230.1,3.0958483]
["bitfinex","ETHUSD",1765419782272,0.6741,3230.5,3230.1,3.09586698]
["bitfinex","ETHUSD",1765419782501,0.1938,3230.7,3230.1,6.50133306]
["bitfinex","ETHUSD",1765419783008,0.1938,3230.7,3230.2,0.58047529]
["bitfinex","ETHUSD",1765419783221,0.002,3231.6,3230.6,1.36217647]
["bitfinex","ETHUSD",1765419783512,0.002,3231.6,3231.2,0.58047529]
["bitfinex","ETHUSD",1765419783732,0.002,3231.6,3231.2,0.505]
["bitfinex","ETHUSD",1765419784023,0.002,3231.6,3231.5,30.3209]
["bitfinex","ETHUSD",1765419784168,0.002,3232.3,3232.0,0.405504]
["bitfinex","ETHUSD",1765419784485,0.4803,3234.3,3232.6,0.98597929]
["bitfinex","ETHUSD",1765419784689,0.1938,3235.3,3234.1,0.58047529]
["bitfinex","ETHUSD",1765419784991,0.1938,3235.3,3234.5,0.58047529]
["bitfinex","ETHUSD",1765419785167,0.1938,3235.3,3234.6,0.505]
["bitfinex","ETHUSD",1765419785371,0.6741,3235.3,3234.6,0.505]
["bitfinex","ETHUSD",1765419785819,0.1938,3234.7,3234.5,0.58047529]
["bitfinex","ETHUSD",1765419785982,0.1938,3234.7,3234.3,3.09183848]
["bitfinex","ETHUSD",1765419786396,0.6741,3234.7,3233.9,0.1276]
["bitfinex","ETHUSD",1765419786616,0.6741,3234.7,3234.0,0.58047529]
["bitfinex","ETHUSD",1765419786844,0.6741,3234.7,3233.8,3.67274519]
["bitfinex","ETHUSD",1765419787028,0.1938,3234.9,3234.2,0.58047529]
["bitfinex","ETHUSD",1765419787342,0.4803,3235.2,3234.0,0.58047529]
["bitfinex","ETHUSD",1765419787553,0.1968,3234.8,3234.0,0.58047529]
["bitfinex","ETHUSD",1765419787698,0.464,3234.7,3233.1,0.1276]
["bitfinex","ETHUSD",1765419787901,0.03864465,3234.6,3233.1,0.1276]
["bitfinex","ETHUSD",1765419788221,0.464,3234.7,3233.5,0.58047529]
["bitfinex","ETHUSD",1765419788432,0.464,3234.6,3233.5,3.09258707]
["bitfinex","ETHUSD",1765419788625,0.1968,3233.6,3232.9,3.09319805]
["bitfinex","ETHUSD",1765419788808,0.464,3234.6,3233.0,0.3209]
["bitfinex","ETHUSD",1765419789008,3.55560244,3234.6,3233.4,5.594005]
["bitfinex","ETHUSD",1765419789305,0.464,3234.6,3233.4,2.188989]
["bitfinex","ETHUSD",1765419789504,0.1968,3234.8,3233.6,27.350829]
["bitfinex","ETHUSD",1765419789705,0.6608,3234.8,3233.3,0.505]
["bitfinex","ETHUSD",1765419789930,1.03599921,3234.8,3233.6,0.46080118]
["bitfinex","ETHUSD",1765419790132,0.464,3234.7,3233.6,0.46080118]
["bitfinex","ETHUSD",1765419790433,0.464,3234.7,3233.4,1.08547529]
["bitfinex","ETHUSD",1765419790636,0.464,3234.7,3233.5,3.836359]
["bitfinex","ETHUSD",1765419790802,0.464,3234.7,3233.4,0.505]
["bitfinex","ETHUSD",1765419791129,0.464,3234.7,3233.2,1.04127647]
["bitfinex","ETHUSD",1765419791130,6.64700148,3234.7,3233.3,6.18563076]
["bitfinex","ETHUSD",1765419791301,0.68438015,3234.6,3233.4,0.58047529]
["bitfinex","ETHUSD",1765419791502,1.17058015,3234.6,3233.4,0.58047529]
["bitfinex","ETHUSD",1765419791702,0.4862,3234.5,3233.4,0.58047529]
["bitfinex","ETHUSD",1765419792133,0.1817,3233.5,3233.1,3.09299805]
["bitfinex","ETHUSD",1765419792339,0.1817,3233.5,3232.5,0.505]
["bitfinex","ETHUSD",1765419792551,0.6679,3233.5,3233.2,3.09287402]
["bitfinex","ETHUSD",1765419792953,0.4862,3233.4,3232.7,0.58047529]
["bitfinex","ETHUSD",1765419793555,0.1817,3233.5,3232.7,0.58047529]
["bitfinex","ETHUSD",1765419793798,0.1817,3233.8,3232.9,0.58047529]
["bitfinex","ETHUSD",1765419793935,0.4862,3234.5,3233.4,0.1276]
["bitfinex","ETHUSD",1765419794248,0.4862,3234.5,3233.5,4.11145229]
["bitfinex","ETHUSD",1765419794451,0.4862,3234.5,3233.7,0.58047529]
["bitfinex","ETHUSD",1765419794749,0.4862,3234.5,3233.5,0.92890523]
["bitfinex","ETHUSD",1765419794918,0.4862,3234.5,3233.6,0.46080118]
["bitfinex","ETHUSD",1765419795113,0.4862,3234.5,3233.7,6.18486562]
["bitfinex","ETHUSD",1765419795356,3.57789751,3234.5,3233.7,3.09243281]
["bitfinex","ETHUSD",1765419795524,0.1817,3233.8,3233.7,3.6729081]
["bitfinex","ETHUSD",1765419796347,0.1817,3233.8,3233.7,3.09243281]
["bitfinex","ETHUSD",1765419796662,0.4862,3234.4,3233.6,3.09250621]
["bitfinex","ETHUSD",1765419796820,0.4862,3234.4,3233.6,6.18503466]
["bitfinex","ETHUSD",1765419797326,0.4862,3234.4,3233.5,6.18524818]
["bitfinex","ETHUSD",1765419798455,0.4862,3234.4,3232.7,3.55411637]
["bitfinex","ETHUSD",1765419798456,0.1817,3233.6,3232.6,2.78941418]
["bitfinex","ETHUSD",1765419798659,0.1817,3233.6,3232.9,5.602938]
["bitfinex","ETHUSD",1765419798819,0.4862,3234.4,3232.8,1.04127647]
["bitfinex","ETHUSD",1765419798820,0.1817,3233.9,3233.4,6.18543569]
["bitfinex","ETHUSD",1765419799232,0.4862,3234.4,3233.4,0.58047529]
["bitfinex","ETHUSD",1765419799435,0.4862,3234.4,3233.4,0.505]
["bitfinex","ETHUSD",1765419799731,0.4862,3234.4,3233.6,0.58047529]
["bitfinex","ETHUSD",1765419799938,0.4862,3234.4,3233.6,0.62927006]
["bitfinex","ETHUSD",1765419800123,0.4862,3234.4,3233.5,0.46080118]
["bitfinex","ETHUSD",1765419800757,0.6754,3233.6,3233.2,3.09287917]
["bitfinex","ETHUSD",1765419800954,0.6754,3233.6,3233.3,0.58047529]
["bitfinex","ETHUSD",1765419801523,0.4782,3233.4,3233.3,0.58047529]
["bitfinex","ETHUSD",1765419801732,0.4782,3233.4,3232.7,0.31492818]
["bitfinex","ETHUSD",1765419801932,0.4782,3233.4,3233.2,0.58047529]
["bitfinex","ETHUSD",1765419802229,0.1817,3233.6,3233.3,6.18563076]
["bitfinex","ETHUSD",1765419802445,0.4862,3233.8,3233.3,6.18563076]
["bitfinex","ETHUSD",1765419802754,0.4862,3233.8,3233.3,3.09281538]
["bitfinex","ETHUSD",1765419803628,0.4937,3233.4,3233.1,3.09297608]
["bitfinex","ETHUSD",1765419803821,0.4862,3233.8,3233.2,0.58047529]
["bitfinex","ETHUSD",1765419804055,0.6679,3233.9,3233.2,0.58047529]
["bitfinex","ETHUSD",1765419804644,0.1817,3233.9,3233.2,0.58047529]
["bitfinex","ETHUSD",1765419804851,0.6679,3233.9,3233.2,0.58047529]
["bitfinex","ETHUSD",1765419805037,3.09167624,3234.5,3233.3,2.215538]
["bitfinex","ETHUSD",1765419805038,0.504,3234.2,3233.3,2.215538]
["bitfinex","ETHUSD",1765419805537,0.4862,3234.4,3233.6,0.58047529]
["bitfinex","ETHUSD",1765419805741,0.4862,3234.4,3233.8,9.14145]
["bitfinex","ETHUSD",1765419806143,0.4862,3234.4,3233.7,6.18486562]
["bitfinex","ETHUSD",1765419806530,0.4862,3234.4,3233.8,4.936657]
["bitfinex","ETHUSD",1765419806732,0.4862,3234.4,3233.8,1.15823238]
["bitfinex","ETHUSD",1765419807132,0.1968,3234.8,3233.9,18.901877]
["bitfinex","ETHUSD",1765419807358,0.1817,3234.9,3234.2,0.58047529]
["bitfinex","ETHUSD",1765419807527,0.1817,3234.9,3234.2,6.18390946]
["bitfinex","ETHUSD",1765419807733,0.1817,3234.9,3234.3,1.77375415]
["bitfinex","ETHUSD",1765419807966,0.1817,3234.9,3234.2,6.76438475]
["bitfinex","ETHUSD",1765419808172,0.1938,3235.3,3234.2,12.94829421]
["bitfinex","ETHUSD",1765419808452,0.1938,3235.3,3234.8,0.46080118]
["bitfinex","ETHUSD",1765419808828,3.28612998,3236.0,3234.8,0.46080118]
["bitfinex","ETHUSD",1765419809033,0.6679,3235.6,3234.8,0.46080118]
["bitfinex","ETHUSD",1765419809261,0.1817,3234.9,3234.8,0.46080118]
["bitfinex","ETHUSD",1765419809640,1.1616,3234.9,3234.8,1.04127647]
["bitfinex","ETHUSD",1765419809864,1.1616,3234.9,3234.8,3.5521824]
["bitfinex","ETHUSD",1765419810062,3.75854244,3235.6,3234.8,3.5521824]
["bitfinex","ETHUSD",1765419810359,0.86205424,3235.5,3235.1,0.46080118]
["bitfinex","ETHUSD",1765419810576,0.4862,3235.5,3235.1,0.46080118]
["bitfinex","ETHUSD",1765419810732,0.4862,3235.5,3234.8,3.5521824]
["bitfinex","ETHUSD",1765419810733,0.1817,3234.9,3234.8,0.46080118]
["bitfinex","ETHUSD",1765419810938,0.6754,3234.9,3234.8,0.46080118]
["bitfinex","ETHUSD",1765419811236,1.1616,3234.9,3234.8,0.46080118]
["bitfinex","ETHUSD",1765419811859,4.25290235,3234.9,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419812063,0.4937,3234.7,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419812646,0.4937,3234.7,3234.5,3.55245938]
["bitfinex","ETHUSD",1765419812842,0.9799,3234.6,3234.5,0.46080118]
["bitfinex","ETHUSD",1765419813347,0.9799,3234.6,3234.4,0.46080118]
["bitfinex","ETHUSD",1765419813544,0.4862,3234.5,3234.4,0.46080118]
["bitfinex","ETHUSD",1765419813844,0.4937,3234.5,3234.4,3.55256472]
["bitfinex","ETHUSD",1765419814044,0.9799,3234.5,3234.3,0.46080118]
["bitfinex","ETHUSD",1765419814460,0.9799,3234.4,3234.3,0.46080118]
["bitfinex","ETHUSD",1765419814665,0.9799,3234.4,3234.3,3.55266031]
["bitfinex","ETHUSD",1765419815034,0.9799,3234.4,3233.9,0.58047529]
["bitfinex","ETHUSD",1765419815231,0.4937,3234.0,3233.8,0.46080118]
["bitfinex","ETHUSD",1765419815431,0.4937,3234.0,3233.1,0.1276]
["bitfinex","ETHUSD",1765419815646,0.1817,3233.9,3233.1,0.1276]
["bitfinex","ETHUSD",1765419815841,0.1817,3233.9,3233.2,6.18582208]
["bitfinex","ETHUSD",1765419816047,0.1817,3233.9,3233.7,0.46080118]
["bitfinex","ETHUSD",1765419816666,0.6679,3233.9,3233.7,0.46080118]
["bitfinex","ETHUSD",1765419816864,0.4937,3233.8,3233.3,0.46080118]
["bitfinex","ETHUSD",1765419817093,0.4937,3233.4,3233.1,0.46080118]
["bitfinex","ETHUSD",1765419817449,0.4937,3233.4,3233.1,6.64679639]
["bitfinex","ETHUSD",1765419817778,0.4862,3233.8,3233.1,6.85067485]
["bitfinex","ETHUSD",1765419818081,0.4862,3233.8,3233.5,0.46080118]
["bitfinex","ETHUSD",1765419818280,0.4892,3234.4,3233.6,0.46080118]
["bitfinex","ETHUSD",1765419818486,0.504,3234.3,3233.8,0.46080118]
["bitfinex","ETHUSD",1765419818985,0.4892,3234.2,3234.0,0.46080118]
["bitfinex","ETHUSD",1765419819177,0.504,3234.5,3234.0,0.46080118]
["bitfinex","ETHUSD",1765419819479,0.4749,3234.1,3234.0,0.46080118]
["bitfinex","ETHUSD",1765419819780,0.4892,3234.6,3234.0,0.46080118]
["bitfinex","ETHUSD",1765419820100,0.4749,3234.1,3233.8,0.46080118]
["bitfinex","ETHUSD",1765419820282,0.4892,3234.6,3233.9,0.46080118]
["bitfinex","ETHUSD",1765419820586,0.4892,3234.6,3234.1,0.46080118]
["bitfinex","ETHUSD",1765419820756,0.4892,3234.6,3234.3,0.46080118]
["bitfinex","ETHUSD",1765419820950,0.1817,3234.9,3234.1,0.46080118]
["bitfinex","ETHUSD",1765419821285,0.6709,3234.9,3234.4,0.46080118]
["bitfinex","ETHUSD",1765419821490,0.1817,3234.9,3234.6,0.46080118]
["bitfinex","ETHUSD",1765419821792,0.4892,3234.8,3234.6,0.46080118]
["bitfinex","ETHUSD",1765419822290,0.1817,3234.9,3234.6,0.46080118]
["bitfinex","ETHUSD",1765419822496,0.4749,3234.7,3234.1,0.46080118]
["bitfinex","ETHUSD",1765419822698,0.4749,3234.2,3234.1,1.04127647]
["bitfinex","ETHUSD",1765419822989,0.9932,3234.6,3234.1,0.46080118]
["bitfinex","ETHUSD",1765419823195,0.4892,3234.5,3234.1,0.46080118]
["bitfinex","ETHUSD",1765419823551,0.4892,3234.5,3234.1,3.55282427]
["bitfinex","ETHUSD",1765419823902,0.4749,3234.2,3234.1,0.46080118]
["bitfinex","ETHUSD",1765419824305,0.9641,3234.2,3233.9,0.46080118]
["bitfinex","ETHUSD",1765419824541,0.9641,3234.2,3233.6,0.46080118]
["bitfinex","ETHUSD",1765419824729,0.9641,3234.2,3233.8,0.46080118]
["bitfinex","ETHUSD",1765419824730,0.4749,3234.0,3233.8,0.46080118]
["bitfinex","ETHUSD",1765419825132,1.012,3233.9,3233.6,0.46080118]
["bitfinex","ETHUSD",1765419825506,0.4749,3233.7,3233.1,0.46080118]
["bitfinex","ETHUSD",1765419825836,0.4892,3233.8,3233.0,0.46080118]
["bitfinex","ETHUSD",1765419825837,0.4749,3233.5,3233.0,0.46080118]
["bitfinex","ETHUSD",1765419826139,3.09271973,3233.4,3232.7,3.09335363]
["bitfinex","ETHUSD",1765419826350,0.4749,3232.9,3232.6,0.46080118]
["bitfinex","ETHUSD",1765419826634,3.09271973,3233.4,3232.6,0.46080118]
["bitfinex","ETHUSD",1765419826809,0.9932,3233.3,3232.4,0.46180118]
["bitfinex","ETHUSD",1765419827003,0.4892,3233.2,3232.7,0.58047529]
["bitfinex","ETHUSD",1765419827203,0.4892,3233.2,3232.5,3.09354802]
["bitfinex","ETHUSD",1765419827204,0.4892,3233.2,3232.5,3.67405072]
["bitfinex","ETHUSD",1765419827413,0.4892,3233.2,3232.7,0.58047529]
["bitfinex","ETHUSD",1765419828307,0.4892,3233.2,3232.6,3.09343515]
["bitfinex","ETHUSD",1765419828504,0.4892,3233.2,3232.7,3.55418614]
["bitfinex","ETHUSD",1765419828824,0.504,3233.1,3232.8,0.58047529]
["bitfinex","ETHUSD",1765419829026,0.4892,3233.1,3232.8,0.58047529]
["bitfinex","ETHUSD",1765419829224,0.1845,3232.9,3232.8,0.58047529]
["bitfinex","ETHUSD",1765419829426,0.4892,3233.6,3232.8,0.99394143]
["bitfinex","ETHUSD",1765419829625,6.18467436,3233.8,3232.8,0.99394143]
["bitfinex","ETHUSD",1765419829826,0.504,3233.7,3232.8,0.99394143]
["bitfinex","ETHUSD",1765419830025,0.9932,3233.7,3232.8,0.58047529]
["bitfinex","ETHUSD",1765419830233,0.1845,3232.9,3232.5,0.41358519]
["bitfinex","ETHUSD",1765419830419,0.1845,3232.9,3232.6,0.58047529]
["bitfinex","ETHUSD",1765419830849,0.1845,3232.9,3232.4,3.09467551]
["bitfinex","ETHUSD",1765419831011,0.6737,3232.9,3232.4,0.001]
["bitfinex","ETHUSD",1765419831204,0.1845,3232.9,3232.5,3.09355738]
["bitfinex","ETHUSD",1765419831418,0.4892,3232.8,3232.4,0.001]
["bitfinex","ETHUSD",1765419831625,0.4749,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765419832031,0.9641,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765419832353,0.504,3232.7,3232.4,0.001]
["bitfinex","ETHUSD",1765419832853,0.4749,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765419833355,0.9641,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765419834123,3.59739661,3232.7,3232.4,0.001]
["bitfinex","ETHUSD",1765419834357,0.9641,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765419834542,4.05768081,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765419834741,10.65034643,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1765419834947,0.4749,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765419835126,0.9789,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765419835325,1.4681,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765419836443,4.96756767,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765419836643,5.77371009,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765419837550,0.405504,3232.0,3231.7,0.001]
["bitfinex","ETHUSD",1765419837750,0.6594,3231.8,3231.7,0.001]
["bitfinex","ETHUSD",1765419837950,1.1634,3231.8,3231.7,0.001]
["bitfinex","ETHUSD",1765419838147,1.554104,3231.8,3231.7,0.001]
["bitfinex","ETHUSD",1765419838350,2.2135144,3231.8,3231.7,0.001]
["bitfinex","ETHUSD",1765419838546,4.90226128,3231.8,3231.7,0.001]
["bitfinex","ETHUSD",1765419838859,4.39826128,3231.8,3231.7,0.001]
["bitfinex","ETHUSD",1765419839063,4.90226128,3231.8,3231.7,0.001]
["bitfinex","ETHUSD",1765419840454,5.30776528,3231.8,3231.7,0.001]
["bitfinex","ETHUSD",1765419841571,1.4681,3231.8,3231.7,0.001]
["bitfinex","ETHUSD",1765419841741,1.873604,3231.8,3231.7,0.001]
["bitfinex","ETHUSD",1765419841944,0.405504,3231.3,3230.0,0.1276]
["bitfinex","ETHUSD",1765419842249,0.405504,3231.1,3230.1,0.58047529]
["bitfinex","ETHUSD",1765419842442,3.09501702,3231.0,3230.1,3.09587938]
["bitfinex","ETHUSD",1765419842639,7.07968614,3231.0,3230.4,0.001]
["bitfinex","ETHUSD",1765419842845,0.1845,3230.9,3230.4,0.001]
["bitfinex","ETHUSD",1765419843083,0.504,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1765419843443,0.1845,3230.9,3230.4,0.001]
["bitfinex","ETHUSD",1765419843667,0.9932,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1765419844076,0.4892,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1765419844443,0.504,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1765419844645,0.504,3230.8,3230.4,0.62025671]
["bitfinex","ETHUSD",1765419844979,0.4892,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1765419845175,0.4749,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765419845378,0.504,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1765419845580,0.504,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1765419845943,0.4892,3231.4,3230.6,0.3229]
["bitfinex","ETHUSD",1765419846148,0.504,3231.3,3230.6,0.3229]
["bitfinex","ETHUSD",1765419846562,3.27897901,3231.6,3230.7,6.19060884]
["bitfinex","ETHUSD",1765419846767,0.504,3231.5,3230.7,3.79273542]
["bitfinex","ETHUSD",1765419846972,0.504,3231.5,3230.7,7.34884102]
["bitfinex","ETHUSD",1765419847269,3.27897901,3231.6,3230.7,7.34884102]
["bitfinex","ETHUSD",1765419847270,0.1845,3231.6,3230.7,4.2535366]
["bitfinex","ETHUSD",1765419847459,0.504,3231.5,3230.7,0.46080118]
["bitfinex","ETHUSD",1765419847659,0.4779,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1765419847863,0.9819,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1765419848592,0.4779,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765419849074,0.9819,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765419849290,0.504,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765419849477,0.504,3230.9,3230.4,0.3239]
["bitfinex","ETHUSD",1765419849995,0.4667,3231.2,3230.4,0.3239]
["bitfinex","ETHUSD",1765419850290,0.504,3231.1,3230.4,0.3239]
["bitfinex","ETHUSD",1765419850758,0.504,3231.0,3230.4,3.41946297]
["bitfinex","ETHUSD",1765419850963,0.504,3231.0,3230.4,3.09656297]
["bitfinex","ETHUSD",1765419851158,0.4591,3230.9,3230.4,0.001]
["bitfinex","ETHUSD",1765419852698,3.59929508,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1765419852992,0.504,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1765419853373,0.504,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1765419853765,0.9631,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1765419854188,0.4997,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765419854397,0.504,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1765419856430,4.05841555,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1765419856728,0.4997,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765419856908,3.63388975,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765419857089,4.05429605,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765419858420,4.45980005,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765419859892,4.96380005,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765419860093,5.76971161,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765419863949,12.24840531,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765419864147,12.24840531,3230.5,3229.7,0.001]
["bitfinex","ETHUSD",1765419864148,6.19195046,3230.0,3229.7,0.001]
["bitfinex","ETHUSD",1765419864457,0.504,3229.9,3229.7,0.001]
["bitfinex","ETHUSD",1765419864615,1.57479905,3229.8,3229.7,0.001]
["bitfinex","ETHUSD",1765419865050,0.405504,3229.7,3229.1,0.001]
["bitfinex","ETHUSD",1765419865267,0.864604,3229.7,3229.1,0.001]
["bitfinex","ETHUSD",1765419865628,0.504,3229.6,3229.1,0.001]
["bitfinex","ETHUSD",1765419866049,0.9631,3229.6,3229.1,0.001]
["bitfinex","ETHUSD",1765419866246,6.6969091,3229.5,3229.1,0.001]
["bitfinex","ETHUSD",1765419866418,0.905204,3229.2,3229.1,0.001]
["bitfinex","ETHUSD",1765419866822,1.364304,3229.2,3229.1,0.001]
["bitfinex","ETHUSD",1765419867355,1.868304,3229.2,3229.1,0.001]
["bitfinex","ETHUSD",1765419868348,4.96504622,3229.2,3229.1,0.001]
["bitfinex","ETHUSD",1765419868534,5.77121445,3229.2,3229.1,0.001]
["bitfinex","ETHUSD",1765419870045,6.35168974,3229.2,3229.1,0.001]
["bitfinex","ETHUSD",1765419870549,0.98597929,3229.1,3228.8,0.1]
["bitfinex","ETHUSD",1765419870880,0.98597929,3229.1,3228.1,0.001]
["bitfinex","ETHUSD",1765419870881,0.405504,3228.4,3228.1,0.001]
["bitfinex","ETHUSD",1765419871188,1.48467929,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1765419871679,1.94377929,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1765419872456,6.1969387,3227.4,3226.4,0.1]
["bitfinex","ETHUSD",1765419872655,0.504,3227.3,3226.4,0.1]
["bitfinex","ETHUSD",1765419873083,1.57039571,3227.3,3226.4,0.1]
["bitfinex","ETHUSD",1765419873379,1.57039571,3227.3,3226.4,3.19938794]
["bitfinex","ETHUSD",1765419873576,1.57039571,3227.3,3226.4,0.1]
["bitfinex","ETHUSD",1765419873779,0.864604,3227.2,3226.0,0.0668]
["bitfinex","ETHUSD",1765419874084,0.864604,3227.2,3225.3,0.4239]
["bitfinex","ETHUSD",1765419874276,0.405504,3227.0,3225.8,3.09997218]
["bitfinex","ETHUSD",1765419874472,6.19809098,3226.8,3225.5,3.10028919]
["bitfinex","ETHUSD",1765419874649,6.19809098,3226.8,3225.5,3.52418919]
["bitfinex","ETHUSD",1765419874851,6.19809098,3226.8,3225.6,0.4239]
["bitfinex","ETHUSD",1765419875158,3.09866137,3227.2,3226.7,0.4907]
["bitfinex","ETHUSD",1765419875358,12.01462854,3228.3,3227.1,0.4239]
["bitfinex","ETHUSD",1765419875359,3.09789343,3228.0,3227.1,0.4239]
["bitfinex","ETHUSD",1765419875563,0.504,3227.9,3227.1,0.4239]
["bitfinex","ETHUSD",1765419875749,0.4997,3227.2,3226.0,0.1143]
["bitfinex","ETHUSD",1765419875952,0.505,3227.1,3226.1,0.4239]
["bitfinex","ETHUSD",1765419876172,0.505,3227.1,3226.0,0.1143]
["bitfinex","ETHUSD",1765419876454,0.4591,3227.0,3226.0,0.1143]
["bitfinex","ETHUSD",1765419876981,9.29512005,3227.5,3226.0,0.1143]
["bitfinex","ETHUSD",1765419877182,1.74434251,3227.4,3226.0,6.73780463]
["bitfinex","ETHUSD",1765419877356,6.1967467,3227.5,3226.1,0.58047529]
["bitfinex","ETHUSD",1765419877664,0.9994,3227.4,3226.1,1.00437529]
["bitfinex","ETHUSD",1765419878088,0.899904,3227.3,3226.1,1.00437529]
["bitfinex","ETHUSD",1765419878254,0.899904,3227.3,3226.0,3.21409062]
["bitfinex","ETHUSD",1765419878255,0.899904,3227.3,3226.0,0.69477529]
["bitfinex","ETHUSD",1765419878456,0.4944,3227.2,3226.0,0.1143]
["bitfinex","ETHUSD",1765419878683,0.405504,3227.1,3226.0,0.1143]
["bitfinex","ETHUSD",1765419878986,3.09837335,3227.5,3226.2,6.19924368]
["bitfinex","ETHUSD",1765419879285,0.9994,3227.4,3226.3,0.7203619]
["bitfinex","ETHUSD",1765419879458,0.9994,3227.4,3226.2,3.52352184]
["bitfinex","ETHUSD",1765419880311,0.9994,3227.4,3226.2,6.62314368]
["bitfinex","ETHUSD",1765419880783,0.9994,3227.4,3226.2,0.58047529]
["bitfinex","ETHUSD",1765419881156,6.69153072,3227.3,3226.2,3.09961561]
["bitfinex","ETHUSD",1765419881573,6.19713072,3227.3,3226.2,3.09961065]
["bitfinex","ETHUSD",1765419881763,1.16461307,3227.2,3226.2,3.09961065]
["bitfinex","ETHUSD",1765419881966,1.16461307,3227.2,3226.2,0.58047529]
["bitfinex","ETHUSD",1765419882167,0.4944,3227.1,3226.1,0.58047529]
["bitfinex","ETHUSD",1765419882363,0.54373566,3227.0,3225.4,0.4239]
["bitfinex","ETHUSD",1765419882564,0.03873686,3226.9,3225.6,3.10016496]
["bitfinex","ETHUSD",1765419882764,0.405504,3226.8,3225.3,3.10039811]
["bitfinex","ETHUSD",1765419883087,0.405504,3226.8,3225.3,0.31013981]
["bitfinex","ETHUSD",1765419883284,9.79182459,3226.7,3225.2,0.001]
["bitfinex","ETHUSD",1765419883488,0.505,3226.6,3225.3,3.10047236]
["bitfinex","ETHUSD",1765419883786,0.405504,3226.5,3225.3,3.52437236]
["bitfinex","ETHUSD",1765419884192,0.405504,3226.5,3225.3,6.62485913]
["bitfinex","ETHUSD",1765419884407,0.405504,3226.5,3225.3,0.4239]
["bitfinex","ETHUSD",1765419884607,0.4944,3226.4,3225.2,3.10150697]
["bitfinex","ETHUSD",1765419884907,0.19853793,3226.4,3225.3,3.52436907]
["bitfinex","ETHUSD",1765419885116,3.09906842,3226.8,3226.3,0.5055]
["bitfinex","ETHUSD",1765419885315,0.505,3226.7,3226.3,0.5055]
["bitfinex","ETHUSD",1765419886584,3.0988501,3227.1,3226.3,3.60500594]
["bitfinex","ETHUSD",1765419886789,0.505,3227.0,3226.3,0.5055]
["bitfinex","ETHUSD",1765419887204,3.09894945,3226.9,3226.3,0.5055]
["bitfinex","ETHUSD",1765419887606,0.505,3227.0,3226.3,3.60502227]
["bitfinex","ETHUSD",1765419887801,0.505,3226.9,3226.3,0.5055]
["bitfinex","ETHUSD",1765419888317,1.36807778,3226.9,3226.3,0.5055]
["bitfinex","ETHUSD",1765419888521,1.17527778,3226.9,3226.3,0.5055]
["bitfinex","ETHUSD",1765419888910,1.17527778,3226.9,3226.3,3.60496333]
["bitfinex","ETHUSD",1765419889232,0.505,3226.8,3226.3,4.02886333]
["bitfinex","ETHUSD",1765419889534,0.505,3226.8,3226.3,0.9294]
["bitfinex","ETHUSD",1765419889825,3.60405357,3226.8,3226.3,0.5055]
["bitfinex","ETHUSD",1765419891415,0.505,3226.8,3226.3,0.5055]
["bitfinex","ETHUSD",1765419891634,3.60404601,3226.8,3226.3,0.5055]
["bitfinex","ETHUSD",1765419892035,3.09874356,3227.2,3226.3,3.60501198]
["bitfinex","ETHUSD",1765419892257,0.505,3227.1,3226.4,0.4239]
["bitfinex","ETHUSD",1765419893553,0.505,3227.0,3226.5,3.09933364]
["bitfinex","ETHUSD",1765419893915,0.505,3226.9,3226.5,3.52323364]
["bitfinex","ETHUSD",1765419894542,0.505,3226.9,3226.3,3.21380299]
["bitfinex","ETHUSD",1765419894543,1.1922,3226.9,3226.3,0.1143]
["bitfinex","ETHUSD",1765419894752,1.1922,3226.9,3226.2,3.09961743]
["bitfinex","ETHUSD",1765419894910,0.505,3226.9,3226.1,0.1143]
["bitfinex","ETHUSD",1765419895115,6.1967467,3227.5,3226.4,3.09942345]
["bitfinex","ETHUSD",1765419895362,1.61907467,3227.4,3226.4,3.09942345]
["bitfinex","ETHUSD",1765419895642,3.09866137,3227.2,3226.2,6.19915036]
["bitfinex","ETHUSD",1765419895838,1.61907467,3227.4,3226.3,1.00437529]
["bitfinex","ETHUSD",1765419895839,4.09792046,3227.4,3226.3,1.00437529]
["bitfinex","ETHUSD",1765419896140,7.19644092,3227.4,3226.3,1.00437529]
["bitfinex","ETHUSD",1765419896446,3.60352046,3227.4,3226.4,0.4239]
["bitfinex","ETHUSD",1765419896631,3.60352046,3227.4,3226.3,1.00437529]
["bitfinex","ETHUSD",1765419896836,6.70204092,3227.4,3226.3,1.00437529]
["bitfinex","ETHUSD",1765419897626,0.4944,3227.3,3226.5,0.58047529]
["bitfinex","ETHUSD",1765419898310,0.03873326,3227.2,3226.1,0.1143]
["bitfinex","ETHUSD",1765419898510,0.4944,3227.1,3226.1,0.1143]
["bitfinex","ETHUSD",1765419898714,0.505,3227.0,3226.3,3.0995197]
["bitfinex","ETHUSD",1765419899167,0.505,3227.0,3226.2,3.09960281]
["bitfinex","ETHUSD",1765419899373,0.1928,3226.9,3226.1,1.11867529]
["bitfinex","ETHUSD",1765419899542,3.09904549,3226.8,3226.1,3.63788145]
["bitfinex","ETHUSD",1765419899752,0.68957728,3226.8,3226.1,3.63788145]
["bitfinex","ETHUSD",1765419899943,3.29177461,3226.9,3226.1,3.63788145]
["bitfinex","ETHUSD",1765419900268,3.29177461,3226.9,3226.1,6.73759937]
["bitfinex","ETHUSD",1765419900659,3.29177461,3226.9,3226.1,3.63788145]
["bitfinex","ETHUSD",1765419900855,0.1928,3226.9,3226.1,6.31369937]
["bitfinex","ETHUSD",1765419901070,3.60387957,3227.0,3226.1,6.73759937]
["bitfinex","ETHUSD",1765419901269,3.96426753,3227.0,3226.1,6.73759937]
["bitfinex","ETHUSD",1765419901473,0.505,3226.9,3226.1,6.73759937]
["bitfinex","ETHUSD",1765419901688,6.19809098,3226.8,3226.1,0.69477529]
["bitfinex","ETHUSD",1765419901898,0.61921455,3226.7,3225.7,3.10004252]
["bitfinex","ETHUSD",1765419902049,0.4944,3227.6,3226.7,0.4239]
["bitfinex","ETHUSD",1765419902252,3.60337335,3227.5,3226.7,0.5382]
["bitfinex","ETHUSD",1765419902461,6.70179749,3227.5,3226.3,0.1143]
["bitfinex","ETHUSD",1765419902758,0.505,3227.4,3226.3,0.1143]
["bitfinex","ETHUSD",1765419903377,0.53313206,3227.3,3226.3,0.1143]
["bitfinex","ETHUSD",1765419903550,3.09866137,3227.2,3226.4,3.0994297]
["bitfinex","ETHUSD",1765419903947,3.09866137,3227.2,3226.4,6.1988594]
["bitfinex","ETHUSD",1765419904147,3.09866137,3227.2,3226.4,3.5233297]
["bitfinex","ETHUSD",1765419904354,0.03873446,3227.1,3226.1,3.09971647]
["bitfinex","ETHUSD",1765419904588,0.4944,3227.1,3226.0,3.21404648]
["bitfinex","ETHUSD",1765419904879,0.4944,3227.1,3225.3,3.10040508]
["bitfinex","ETHUSD",1765419904880,0.44423966,3227.0,3225.3,3.10040508]
["bitfinex","ETHUSD",1765419905081,0.44423966,3227.0,3225.2,0.001]
["bitfinex","ETHUSD",1765419905082,0.405504,3226.8,3225.2,3.10150184]
["bitfinex","ETHUSD",1765419905258,0.405504,3226.6,3225.2,0.001]
["bitfinex","ETHUSD",1765419905457,0.03874167,3226.5,3225.2,3.10155841]
["bitfinex","ETHUSD",1765419905774,6.19905154,3226.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419906081,0.4944,3226.5,3225.3,0.4239]
["bitfinex","ETHUSD",1765419906282,0.504,3226.2,3225.3,0.4239]
["bitfinex","ETHUSD",1765419906880,3.09927201,3226.6,3225.5,0.58047529]
["bitfinex","ETHUSD",1765419907071,3.09904549,3226.8,3226.1,0.5382]
["bitfinex","ETHUSD",1765419907267,0.504,3226.7,3226.1,0.5382]
["bitfinex","ETHUSD",1765419907603,6.19866728,3226.5,3225.5,3.10029452]
["bitfinex","ETHUSD",1765419907975,6.69036728,3226.5,3225.5,3.10029452]
["bitfinex","ETHUSD",1765419908295,3.59103364,3226.5,3225.5,6.20058904]
["bitfinex","ETHUSD",1765419908500,6.69036728,3226.5,3225.5,0.58047529]
["bitfinex","ETHUSD",1765419908691,0.4917,3226.4,3225.5,0.58047529]
["bitfinex","ETHUSD",1765419908895,3.09933364,3226.5,3225.5,1.00437529]
["bitfinex","ETHUSD",1765419909102,0.56882005,3226.4,3225.5,1.00437529]
["bitfinex","ETHUSD",1765419909403,0.56882005,3226.4,3225.5,0.58047529]
["bitfinex","ETHUSD",1765419909993,3.66829368,3226.4,3225.6,3.10019841]
["bitfinex","ETHUSD",1765419910305,6.76776731,3226.4,3225.6,3.10019841]
["bitfinex","ETHUSD",1765419910505,3.66829368,3226.4,3225.6,3.10019841]
["bitfinex","ETHUSD",1765419911008,0.56882005,3226.4,3225.6,6.62429682]
["bitfinex","ETHUSD",1765419911307,0.1942,3226.9,3226.3,0.5382]
["bitfinex","ETHUSD",1765419911308,3.29317268,3226.9,3226.3,0.5382]
["bitfinex","ETHUSD",1765419911510,0.504,3226.8,3226.1,0.1143]
["bitfinex","ETHUSD",1765419912094,3.09914153,3226.7,3225.9,3.09983412]
["bitfinex","ETHUSD",1765419912304,0.504,3226.8,3225.6,3.68059951]
["bitfinex","ETHUSD",1765419912610,7.16166038,3226.8,3226.0,3.09981267]
["bitfinex","ETHUSD",1765419912973,7.16166038,3226.8,3226.1,0.1143]
["bitfinex","ETHUSD",1765419913173,0.504,3226.8,3226.1,3.21399377]
["bitfinex","ETHUSD",1765419913614,3.60310353,3226.8,3226.1,3.21399377]
["bitfinex","ETHUSD",1765419913974,6.70220706,3226.8,3226.1,0.1143]
["bitfinex","ETHUSD",1765419914206,0.68964071,3226.7,3225.6,0.4239]
["bitfinex","ETHUSD",1765419914415,0.504,3226.8,3226.1,6.1994302]
["bitfinex","ETHUSD",1765419914625,0.504,3226.8,3226.1,3.09971228]
["bitfinex","ETHUSD",1765419914795,0.1942,3226.9,3226.2,0.1143]
["bitfinex","ETHUSD",1765419915118,0.504,3226.8,3226.2,0.1143]
["bitfinex","ETHUSD",1765419915720,0.54273806,3226.8,3226.2,0.1143]
["bitfinex","ETHUSD",1765419916031,0.73823629,3226.7,3226.1,3.09971244]
["bitfinex","ETHUSD",1765419916197,3.83740924,3226.7,3225.8,6.20001148]
["bitfinex","ETHUSD",1765419916512,0.504,3226.8,3225.9,0.4239]
["bitfinex","ETHUSD",1765419917325,6.44,3227.9,3226.7,0.4239]
["bitfinex","ETHUSD",1765419917526,0.4595,3227.6,3226.8,0.4239]
["bitfinex","ETHUSD",1765419917689,0.504,3227.5,3226.8,0.4239]
["bitfinex","ETHUSD",1765419918089,0.504,3227.5,3226.7,0.1143]
["bitfinex","ETHUSD",1765419918314,3.09846935,3227.4,3226.7,3.21334867]
["bitfinex","ETHUSD",1765419918517,0.504,3227.5,3226.7,3.21334867]
["bitfinex","ETHUSD",1765419918718,3.60237808,3227.5,3226.7,6.3124902]
["bitfinex","ETHUSD",1765419919016,7.16025616,3227.5,3226.7,0.1143]
["bitfinex","ETHUSD",1765419919208,6.70075616,3227.5,3226.7,0.1143]
["bitfinex","ETHUSD",1765419919395,0.67007562,3227.4,3226.7,6.3125792]
["bitfinex","ETHUSD",1765419919718,0.67007562,3227.4,3226.7,3.21341834]
["bitfinex","ETHUSD",1765419920094,0.4595,3227.3,3226.6,3.09919946]
["bitfinex","ETHUSD",1765419920307,0.4595,3227.3,3225.9,0.96480118]
["bitfinex","ETHUSD",1765419920308,0.405504,3226.6,3225.0,0.1296]
["bitfinex","ETHUSD",1765419920616,0.9584,3226.7,3225.0,0.001]
["bitfinex","ETHUSD",1765419920617,0.4659,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1765419920819,1.4294,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1765419922224,4.52988677,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1765419922524,5.51586606,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1765419925909,3.68096206,3225.3,3225.2,0.4249]
["bitfinex","ETHUSD",1765419926108,4.90917604,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419926403,5.83457604,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419926743,6.24008004,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419926911,5.31468004,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419927235,6.24008004,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419927809,5.73608004,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419928005,4.40517604,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419928238,4.94793212,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419928833,5.41383212,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419929032,5.36933212,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419929252,6.27883612,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419929632,6.24008004,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419930466,5.31468004,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419930953,5.78058004,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419931149,6.24008004,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419931456,5.77418004,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419931667,3.10037652,3225.5,3225.2,0.8526]
["bitfinex","ETHUSD",1765419931668,3.10029452,3225.5,3225.2,0.8526]
["bitfinex","ETHUSD",1765419931872,6.19962802,3226.0,3225.4,0.4212]
["bitfinex","ETHUSD",1765419932032,0.504,3225.9,3225.2,0.1296]
["bitfinex","ETHUSD",1765419932235,0.405504,3225.8,3225.2,0.1296]
["bitfinex","ETHUSD",1765419932661,6.2002046,3225.7,3225.2,0.1296]
["bitfinex","ETHUSD",1765419933151,3.1001023,3225.7,3225.2,0.1296]
["bitfinex","ETHUSD",1765419933455,6.19905154,3226.3,3225.6,0.4239]
["bitfinex","ETHUSD",1765419933659,1.16998527,3226.2,3225.7,0.4239]
["bitfinex","ETHUSD",1765419933868,1.75046056,3226.2,3225.7,0.4239]
["bitfinex","ETHUSD",1765419934566,6.19943584,3226.1,3225.3,0.4239]
["bitfinex","ETHUSD",1765419934766,0.58047529,3226.0,3225.3,0.4239]
["bitfinex","ETHUSD",1765419935950,6.7038202,3225.9,3225.3,0.4239]
["bitfinex","ETHUSD",1765419936675,6.7038202,3225.9,3225.2,0.1296]
["bitfinex","ETHUSD",1765419936897,7.68417772,3225.9,3225.2,0.1296]
["bitfinex","ETHUSD",1765419937270,7.68417772,3225.9,3225.2,0.5535]
["bitfinex","ETHUSD",1765419937466,6.7038202,3225.9,3225.2,0.5535]
["bitfinex","ETHUSD",1765419937671,6.1998202,3225.9,3225.2,0.5535]
["bitfinex","ETHUSD",1765419937902,3.1001023,3225.7,3225.2,0.5535]
["bitfinex","ETHUSD",1765419938464,3.1001023,3225.7,3225.2,0.001]
["bitfinex","ETHUSD",1765419938465,0.887404,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419938704,0.909504,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419939068,0.504,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419939665,0.504,3225.3,3225.2,0.9774]
["bitfinex","ETHUSD",1765419939983,3.28134655,3226.7,3225.2,0.558]
["bitfinex","ETHUSD",1765419940187,0.58047529,3226.0,3225.5,0.4239]
["bitfinex","ETHUSD",1765419940401,0.58047529,3226.0,3225.2,0.001]
["bitfinex","ETHUSD",1765419940698,0.405504,3225.8,3225.2,0.001]
["bitfinex","ETHUSD",1765419940893,0.405504,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1765419941696,0.862904,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1765419942104,0.887404,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419942397,2.66866738,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419942596,3.12606738,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419943792,3.70654267,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419943993,5.88882826,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419944365,6.34622826,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419945363,5.38482826,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419945591,5.88882826,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419945800,6.34622826,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419946982,9.60522826,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419948287,6.34622826,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419949090,15.4173885,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419949413,18.9866885,3225.3,3225.2,0.001]
["bitfinex","ETHUSD",1765419950272,0.405504,3224.6,3223.6,0.001]
["bitfinex","ETHUSD",1765419950598,5.03003265,3224.4,3223.6,0.001]
["bitfinex","ETHUSD",1765419951000,5.48743265,3224.4,3223.6,0.001]
["bitfinex","ETHUSD",1765419951371,4.62452865,3224.4,3223.6,0.001]
["bitfinex","ETHUSD",1765419951566,4.59133147,3224.4,3224.1,0.0668]
["bitfinex","ETHUSD",1765419952272,0.504,3224.4,3224.3,0.4249]
["bitfinex","ETHUSD",1765419952473,3.10039064,3225.4,3224.3,0.8488]
["bitfinex","ETHUSD",1765419952673,0.504,3225.3,3224.4,0.1214]
["bitfinex","ETHUSD",1765419953000,0.405504,3225.2,3224.4,0.1214]
["bitfinex","ETHUSD",1765419953677,0.504,3225.1,3224.4,0.1214]
["bitfinex","ETHUSD",1765419954402,0.504,3225.1,3224.4,3.64662934]
["bitfinex","ETHUSD",1765419954594,0.504,3225.1,3224.4,0.5453]
["bitfinex","ETHUSD",1765419954778,3.60476582,3225.1,3224.4,3.64665152]
["bitfinex","ETHUSD",1765419954979,6.20058904,3225.5,3225.0,0.4239]
["bitfinex","ETHUSD",1765419955185,0.504,3225.4,3225.0,0.4239]
["bitfinex","ETHUSD",1765419955403,6.20058904,3225.5,3225.1,0.1214]
["bitfinex","ETHUSD",1765419955404,3.10029452,3225.5,3225.1,0.1214]
["bitfinex","ETHUSD",1765419955789,0.504,3225.4,3225.1,0.1214]
["bitfinex","ETHUSD",1765419956103,3.10029452,3225.5,3225.3,0.4239]
["bitfinex","ETHUSD",1765419956285,3.10029452,3225.5,3225.4,0.4239]
["bitfinex","ETHUSD",1765419956487,0.504,3225.5,3225.4,0.4239]
["bitfinex","ETHUSD",1765419956896,6.19962802,3226.0,3225.4,0.4239]
["bitfinex","ETHUSD",1765419957113,3.09981401,3226.0,3225.4,0.4239]
["bitfinex","ETHUSD",1765419957481,3.09981401,3226.0,3225.4,0.8478]
["bitfinex","ETHUSD",1765419957679,0.504,3225.9,3225.4,0.8478]
["bitfinex","ETHUSD",1765419958129,3.09934217,3226.5,3225.8,0.4239]
["bitfinex","ETHUSD",1765419958323,3.09934217,3226.5,3225.5,0.4239]
["bitfinex","ETHUSD",1765419958324,6.19713072,3227.3,3226.4,0.5382]
["bitfinex","ETHUSD",1765419958607,0.1815,3226.9,3226.1,0.1143]
["bitfinex","ETHUSD",1765419958808,6.19809098,3226.8,3225.6,3.10016573]
["bitfinex","ETHUSD",1765419958989,0.504,3226.7,3225.7,0.31001657]
["bitfinex","ETHUSD",1765419959189,0.504,3226.7,3225.5,0.4239]
["bitfinex","ETHUSD",1765419959405,0.504,3226.7,3225.8,3.09994268]
["bitfinex","ETHUSD",1765419959623,0.504,3226.7,3225.9,3.09989651]
["bitfinex","ETHUSD",1765419959822,0.504,3226.7,3226.0,3.09980162]
["bitfinex","ETHUSD",1765419960198,0.58047529,3227.2,3226.6,0.4239]
["bitfinex","ETHUSD",1765419960398,0.67007562,3227.4,3226.1,9.41345008]
["bitfinex","ETHUSD",1765419960629,0.504,3227.3,3227.1,0.4239]
["bitfinex","ETHUSD",1765419961031,0.4819,3227.2,3226.3,3.09944565]
["bitfinex","ETHUSD",1765419961333,0.4819,3227.2,3226.2,0.98373501]
["bitfinex","ETHUSD",1765419961626,3.60257018,3227.3,3226.5,3.09933269]
["bitfinex","ETHUSD",1765419961814,0.03873326,3227.2,3226.3,0.4239]
["bitfinex","ETHUSD",1765419962128,0.405504,3227.2,3226.3,0.4239]
["bitfinex","ETHUSD",1765419962316,6.70114036,3227.3,3226.4,3.09942638]
["bitfinex","ETHUSD",1765419962517,0.58047529,3227.6,3226.3,0.4239]
["bitfinex","ETHUSD",1765419962700,0.87186566,3227.5,3226.3,0.4239]
["bitfinex","ETHUSD",1765419963046,3.0977015,3228.2,3227.5,0.4239]
["bitfinex","ETHUSD",1765419963197,3.0977015,3228.2,3226.5,0.58047529]
["bitfinex","ETHUSD",1765419963198,0.504,3228.1,3226.5,0.58047529]
["bitfinex","ETHUSD",1765419963391,0.504,3228.0,3226.6,0.4239]
["bitfinex","ETHUSD",1765419963625,0.58047529,3228.1,3226.6,0.4239]
["bitfinex","ETHUSD",1765419963828,0.504,3227.9,3226.6,0.4239]
["bitfinex","ETHUSD",1765419964532,3.27911725,3228.3,3226.6,0.4239]
["bitfinex","ETHUSD",1765419964694,3.65692316,3228.8,3227.8,0.4239]
["bitfinex","ETHUSD",1765419964901,3.60122179,3228.7,3227.8,3.5219779]
["bitfinex","ETHUSD",1765419965101,6.69844358,3228.7,3227.8,0.4239]
["bitfinex","ETHUSD",1765419965298,1.25051965,3228.6,3227.8,0.4239]
["bitfinex","ETHUSD",1765419965808,1.28923612,3228.6,3227.8,0.4239]
["bitfinex","ETHUSD",1765419966117,0.4574,3228.5,3227.5,3.09835582]
["bitfinex","ETHUSD",1765419966297,0.4574,3228.5,3227.6,3.09826264]
["bitfinex","ETHUSD",1765419966620,1.25051965,3228.6,3227.5,3.09836393]
["bitfinex","ETHUSD",1765419966833,0.79489632,3228.5,3227.7,3.09810149]
["bitfinex","ETHUSD",1765419967034,3.89235448,3228.5,3227.6,0.4239]
["bitfinex","ETHUSD",1765419967239,6.98981264,3228.5,3227.6,0.4239]
["bitfinex","ETHUSD",1765419967437,3.89235448,3228.5,3227.6,0.4239]
["bitfinex","ETHUSD",1765419967820,6.98981264,3228.5,3227.6,0.4239]
["bitfinex","ETHUSD",1765419968150,0.002,3228.8,3228.4,0.4239]
["bitfinex","ETHUSD",1765419968351,0.504,3228.7,3227.7,0.1882]
["bitfinex","ETHUSD",1765419968918,3.09731772,3228.6,3227.8,3.09808538]
["bitfinex","ETHUSD",1765419969152,3.60125538,3228.7,3227.8,6.62007076]
["bitfinex","ETHUSD",1765419969328,3.60125538,3228.7,3227.9,0.4239]
["bitfinex","ETHUSD",1765419969536,0.67003827,3228.6,3227.9,0.4239]
["bitfinex","ETHUSD",1765419969853,0.473,3228.0,3227.3,0.1882]
["bitfinex","ETHUSD",1765419970021,0.504,3227.9,3227.3,0.1882]
["bitfinex","ETHUSD",1765419970852,0.405504,3228.5,3227.8,0.4239]
["bitfinex","ETHUSD",1765419971022,0.405504,3228.5,3227.4,0.4239]
["bitfinex","ETHUSD",1765419971023,0.67003827,3228.6,3228.4,0.4239]
["bitfinex","ETHUSD",1765419971218,0.504,3228.5,3228.4,0.4239]
["bitfinex","ETHUSD",1765419971420,0.504,3228.5,3227.8,3.52195002]
["bitfinex","ETHUSD",1765419972120,0.504,3228.4,3227.9,0.4239]
["bitfinex","ETHUSD",1765419972316,0.504,3228.4,3227.5,0.4239]
["bitfinex","ETHUSD",1765419972539,0.504,3228.4,3228.3,0.4239]
["bitfinex","ETHUSD",1765419972750,0.503,3228.4,3228.3,0.4239]
["bitfinex","ETHUSD",1765419973047,0.002,3228.8,3228.3,0.8478]
["bitfinex","ETHUSD",1765419973219,0.505,3228.8,3228.7,0.4239]
["bitfinex","ETHUSD",1765419973619,0.002,3228.8,3228.7,0.8478]
["bitfinex","ETHUSD",1765419974577,0.002,3228.8,3228.3,0.4239]
["bitfinex","ETHUSD",1765419974877,3.09912586,3228.8,3228.0,0.4239]
["bitfinex","ETHUSD",1765419975071,0.002,3228.8,3228.1,3.52162821]
["bitfinex","ETHUSD",1765419975376,0.002,3228.8,3228.7,0.4239]
["bitfinex","ETHUSD",1765419975578,0.36219565,3228.8,3227.3,0.1882]
["bitfinex","ETHUSD",1765419975754,0.36219565,3228.8,3228.0,3.09788249]
["bitfinex","ETHUSD",1765419975954,0.36219565,3228.8,3227.9,3.0979568]
["bitfinex","ETHUSD",1765419976150,0.81469565,3228.8,3227.5,0.4239]
["bitfinex","ETHUSD",1765419976483,0.36219565,3228.8,3228.7,0.4239]
["bitfinex","ETHUSD",1765419976772,0.36219565,3228.8,3228.0,6.19578686]
["bitfinex","ETHUSD",1765419976983,0.002,3228.8,3228.0,3.09789343]
["bitfinex","ETHUSD",1765419977155,0.002,3228.8,3228.1,0.4239]
["bitfinex","ETHUSD",1765419977346,0.002,3228.8,3228.7,0.4239]
["bitfinex","ETHUSD",1765419978109,0.002,3228.8,3228.1,0.4239]
["bitfinex","ETHUSD",1765419979589,0.4566,3228.2,3227.3,0.1882]
["bitfinex","ETHUSD",1765419979894,0.4566,3228.2,3225.9,9.11224781]
["bitfinex","ETHUSD",1765419979895,0.9596,3228.1,3226.6,6.62236016]
["bitfinex","ETHUSD",1765419980076,1.4121,3228.1,3226.7,0.58047529]
["bitfinex","ETHUSD",1765419980384,0.405504,3227.9,3226.6,0.4239]
["bitfinex","ETHUSD",1765419980603,0.9596,3228.1,3226.7,0.4239]
["bitfinex","ETHUSD",1765419980761,0.1996,3227.8,3226.4,0.58047529]
["bitfinex","ETHUSD",1765419980964,0.1996,3227.8,3226.6,0.58047529]
["bitfinex","ETHUSD",1765419981158,6.19636272,3227.7,3226.6,3.09921436]
["bitfinex","ETHUSD",1765419981361,0.503,3227.6,3226.6,3.09921436]
["bitfinex","ETHUSD",1765419981559,1.23814627,3227.6,3226.6,3.09923629]
["bitfinex","ETHUSD",1765419981759,1.23814627,3227.6,3226.6,0.58047529]
["bitfinex","ETHUSD",1765419981977,1.23814627,3227.6,3226.6,3.09922945]
["bitfinex","ETHUSD",1765419982213,0.503,3227.5,3226.7,0.4239]
["bitfinex","ETHUSD",1765419982512,0.503,3227.5,3226.6,3.09922004]
["bitfinex","ETHUSD",1765419982717,0.6898696,3228.7,3227.4,5.408309]
["bitfinex","ETHUSD",1765419982878,0.002,3228.8,3227.7,9.252078]
["bitfinex","ETHUSD",1765419983078,0.503,3228.7,3228.6,0.4239]
["bitfinex","ETHUSD",1765419983304,0.002,3228.8,3228.7,0.4239]
["bitfinex","ETHUSD",1765419983505,0.505,3228.8,3228.7,0.4239]
["bitfinex","ETHUSD",1765419983875,0.505,3228.8,3228.7,0.8478]
["bitfinex","ETHUSD",1765419984803,0.002,3228.8,3228.7,0.8478]
["bitfinex","ETHUSD",1765419985705,0.002,3228.8,3228.7,0.4239]
["bitfinex","ETHUSD",1765419985878,0.002,3228.8,3227.6,3.52213259]
["bitfinex","ETHUSD",1765419986082,0.002,3228.8,3227.4,0.74595905]
["bitfinex","ETHUSD",1765419986083,0.49121527,3228.7,3227.4,0.1882]
["bitfinex","ETHUSD",1765419986282,0.4525,3228.7,3227.4,0.1882]
["bitfinex","ETHUSD",1765419986509,0.03871647,3228.6,3227.4,0.1882]
["bitfinex","ETHUSD",1765419987112,0.4525,3228.5,3227.4,0.1882]
["bitfinex","ETHUSD",1765419987295,0.54171887,3228.4,3227.4,0.1882]
["bitfinex","ETHUSD",1765419987611,0.6562,3227.5,3226.7,3.09912983]
["bitfinex","ETHUSD",1765419987812,0.6562,3227.5,3226.9,3.0989409]
["bitfinex","ETHUSD",1765419987813,0.503,3227.4,3226.9,3.0989409]
["bitfinex","ETHUSD",1765419988115,0.503,3227.4,3226.4,0.4239]
["bitfinex","ETHUSD",1765419988285,0.503,3227.4,3226.9,3.09893657]
["bitfinex","ETHUSD",1765419988483,0.503,3227.4,3226.4,0.4239]
["bitfinex","ETHUSD",1765419988788,0.503,3227.4,3226.2,0.4239]
["bitfinex","ETHUSD",1765419988993,0.503,3227.4,3226.7,3.09907297]
["bitfinex","ETHUSD",1765419989196,0.503,3227.4,3226.5,0.58047529]
["bitfinex","ETHUSD",1765419989427,0.503,3227.3,3226.7,3.09914153]
["bitfinex","ETHUSD",1765419989627,0.503,3227.3,3226.6,3.67965079]
["bitfinex","ETHUSD",1765419989916,3.60156615,3227.3,3226.5,3.09932191]
["bitfinex","ETHUSD",1765419990231,3.60156615,3227.3,3226.6,3.0992245]
["bitfinex","ETHUSD",1765419990413,0.503,3227.3,3226.6,3.0992245]
["bitfinex","ETHUSD",1765419990610,3.96174415,3227.3,3226.3,0.4239]
["bitfinex","ETHUSD",1765419990810,0.4525,3227.2,3226.1,0.69477529]
["bitfinex","ETHUSD",1765419991049,0.4525,3227.2,3226.1,3.79440261]
["bitfinex","ETHUSD",1765419991345,0.4525,3227.2,3226.1,0.1143]
["bitfinex","ETHUSD",1765419991745,6.19751478,3227.1,3226.1,3.21401675]
["bitfinex","ETHUSD",1765419992040,0.66500148,3227.0,3226.1,0.1143]
["bitfinex","ETHUSD",1765419992246,1.11750148,3227.0,3226.1,0.1143]
["bitfinex","ETHUSD",1765419992420,0.1996,3226.9,3226.1,0.1143]
["bitfinex","ETHUSD",1765419992623,0.503,3226.8,3225.7,3.68055868]
["bitfinex","ETHUSD",1765419992827,0.503,3226.8,3225.5,1.00437529]
["bitfinex","ETHUSD",1765419993026,0.503,3226.8,3225.6,0.46077044]
["bitfinex","ETHUSD",1765419993241,0.503,3226.8,3225.6,0.4239]
["bitfinex","ETHUSD",1765419993444,0.503,3226.8,3226.1,3.09970502]
["bitfinex","ETHUSD",1765419993653,6.65078306,3226.7,3225.6,3.52400364]
["bitfinex","ETHUSD",1765419993829,0.4525,3226.7,3225.7,0.58047529]
["bitfinex","ETHUSD",1765419994216,6.19815108,3226.8,3225.7,0.58047529]
["bitfinex","ETHUSD",1765419994421,6.19815108,3226.8,3225.3,3.10042217]
["bitfinex","ETHUSD",1765419994422,1.53597529,3226.7,3225.3,3.10042217]
["bitfinex","ETHUSD",1765419994655,0.405504,3226.6,3225.2,3.10055118]
["bitfinex","ETHUSD",1765419994947,0.858004,3226.6,3225.2,3.10055118]
["bitfinex","ETHUSD",1765419995123,0.858004,3226.6,3225.1,0.1214]
["bitfinex","ETHUSD",1765419995321,0.405504,3226.4,3225.1,3.22199995]
["bitfinex","ETHUSD",1765419995617,6.19905154,3226.3,3225.2,3.10056291]
["bitfinex","ETHUSD",1765419995822,0.9555,3226.2,3225.2,3.10056291]
["bitfinex","ETHUSD",1765419996019,0.405504,3226.1,3225.1,0.1214]
["bitfinex","ETHUSD",1765419996220,0.4566,3225.2,3224.5,0.1214]
["bitfinex","ETHUSD",1765419996532,0.503,3225.1,3224.5,0.44377857]
["bitfinex","ETHUSD",1765419996846,0.9555,3225.1,3224.3,0.001]
["bitfinex","ETHUSD",1765419997545,0.9555,3225.1,3224.3,3.10242098]
["bitfinex","ETHUSD",1765419997750,4.05624671,3225.1,3224.3,0.001]
["bitfinex","ETHUSD",1765419999850,0.405504,3225.7,3225.0,0.4239]
["bitfinex","ETHUSD",1765420000021,0.405504,3225.5,3224.3,3.10236652]
["bitfinex","ETHUSD",1765420000224,0.19448793,3225.4,3224.3,3.10236652]
["bitfinex","ETHUSD",1765420000422,0.65038793,3225.4,3224.3,3.10236652]
["bitfinex","ETHUSD",1765420000636,1.08347529,3225.6,3224.3,3.10236652]
["bitfinex","ETHUSD",1765420000637,0.503,3225.3,3224.4,3.52525213]
["bitfinex","ETHUSD",1765420001021,0.503,3225.3,3224.5,0.4239]
["bitfinex","ETHUSD",1765420001439,0.503,3225.3,3224.4,3.10135213]
["bitfinex","ETHUSD",1765420001618,0.9589,3225.3,3224.3,0.001]
["bitfinex","ETHUSD",1765420001823,3.1005829,3225.2,3224.3,3.10244837]
["bitfinex","ETHUSD",1765420002147,6.2011658,3225.2,3224.3,0.67945469]
["bitfinex","ETHUSD",1765420002357,6.6570658,3225.2,3224.3,0.001]
["bitfinex","ETHUSD",1765420003160,0.58047529,3225.6,3224.3,0.001]
["bitfinex","ETHUSD",1765420003457,0.9589,3225.5,3224.3,0.001]
["bitfinex","ETHUSD",1765420003948,3.1001023,3225.7,3224.4,0.4239]
["bitfinex","ETHUSD",1765420004119,1.08347529,3225.6,3224.3,0.001]
["bitfinex","ETHUSD",1765420004479,0.405504,3225.5,3224.3,0.001]
["bitfinex","ETHUSD",1765420004783,0.90015768,3225.5,3224.3,0.001]
["bitfinex","ETHUSD",1765420005281,0.405504,3225.3,3224.3,0.001]
["bitfinex","ETHUSD",1765420005583,0.6791,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765420005771,1.587604,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765420005974,5.30361658,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765420006284,5.88409187,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765420008560,0.405504,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1765420008756,1.083604,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1765420008957,1.2422644,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1765420009185,1.6981644,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1765420010289,5.38066531,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1765420011484,0.98597929,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1765420011689,3.61289604,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1765420011889,3.61289604,3223.6,3221.8,3.22516368]
["bitfinex","ETHUSD",1765420012086,0.897204,3223.4,3221.8,3.22516368]
["bitfinex","ETHUSD",1765420012290,4.57999361,3223.4,3221.8,3.22516368]
["bitfinex","ETHUSD",1765420012491,5.03589361,3223.4,3221.8,6.75291866]
["bitfinex","ETHUSD",1765420012666,6.02510528,3223.4,3221.8,6.32901866]
["bitfinex","ETHUSD",1765420012855,6.52810528,3223.4,3222.2,0.4239]
["bitfinex","ETHUSD",1765420013289,2.56438696,3223.4,3222.5,0.4239]
["bitfinex","ETHUSD",1765420013461,4.67748961,3223.4,3222.5,0.4239]
["bitfinex","ETHUSD",1765420013892,5.13338961,3223.4,3222.5,0.4239]
["bitfinex","ETHUSD",1765420014190,5.53889361,3223.4,3222.1,0.4239]
["bitfinex","ETHUSD",1765420014390,5.53889361,3223.4,3222.2,3.10346967]
["bitfinex","ETHUSD",1765420014972,5.03589361,3223.4,3222.3,0.4239]
["bitfinex","ETHUSD",1765420015170,4.17448961,3223.4,3221.8,0.1214]
["bitfinex","ETHUSD",1765420015481,6.26656274,3223.4,3222.1,3.10355264]
["bitfinex","ETHUSD",1765420017784,6.26656274,3223.4,3222.3,0.4239]
["bitfinex","ETHUSD",1765420018204,6.26656274,3223.4,3222.1,3.10355264]
["bitfinex","ETHUSD",1765420018391,5.76356274,3223.4,3222.1,6.20711863]
["bitfinex","ETHUSD",1765420018566,6.26656274,3223.4,3222.2,0.4239]
["bitfinex","ETHUSD",1765420018895,5.76356274,3223.4,3222.2,0.4239]
["bitfinex","ETHUSD",1765420019105,6.26656274,3223.4,3222.4,0.4239]
["bitfinex","ETHUSD",1765420020011,6.26656274,3223.4,3221.9,0.4239]
["bitfinex","ETHUSD",1765420020311,6.26656274,3223.4,3222.0,3.10365963]
["bitfinex","ETHUSD",1765420021341,6.26656274,3223.4,3221.9,0.4239]
["bitfinex","ETHUSD",1765420021342,6.26656274,3223.4,3221.9,3.52763633]
["bitfinex","ETHUSD",1765420021984,6.26656274,3223.4,3221.9,3.10373633]
["bitfinex","ETHUSD",1765420022186,6.26656274,3223.4,3221.8,3.22521937]
["bitfinex","ETHUSD",1765420022400,6.26656274,3223.4,3221.8,3.64911937]
["bitfinex","ETHUSD",1765420022893,6.26656274,3223.4,3221.8,3.22521937]
["bitfinex","ETHUSD",1765420023124,0.1586604,3223.7,3222.5,0.4239]
["bitfinex","ETHUSD",1765420023424,0.503,3223.6,3223.1,0.1143]
["bitfinex","ETHUSD",1765420024906,3.60513316,3223.6,3223.1,0.1143]
["bitfinex","ETHUSD",1765420025110,0.3101,3225.4,3223.5,0.4239]
["bitfinex","ETHUSD",1765420025322,6.20158227,3225.0,3223.7,0.4239]
["bitfinex","ETHUSD",1765420025525,1.1445,3224.9,3224.0,0.0941]
["bitfinex","ETHUSD",1765420025704,0.03876209,3224.8,3223.3,0.001]
["bitfinex","ETHUSD",1765420025900,0.4559,3224.8,3223.7,0.0941]
["bitfinex","ETHUSD",1765420026102,0.503,3224.7,3223.8,0.4239]
["bitfinex","ETHUSD",1765420026693,0.002,3224.8,3224.6,0.518]
["bitfinex","ETHUSD",1765420026913,0.503,3224.7,3224.6,0.518]
["bitfinex","ETHUSD",1765420027119,0.002,3224.8,3224.7,0.4239]
["bitfinex","ETHUSD",1765420027515,0.002,3224.8,3224.7,1.25211474]
["bitfinex","ETHUSD",1765420028925,0.002,3224.8,3224.7,4.3531784]
["bitfinex","ETHUSD",1765420029820,0.002,3224.8,3224.7,1.25211474]
["bitfinex","ETHUSD",1765420030021,0.002,3224.8,3224.7,0.8478]
["bitfinex","ETHUSD",1765420030240,0.002,3224.8,3224.6,3.1952505]
["bitfinex","ETHUSD",1765420030241,0.002,3224.8,3224.6,0.0941]
["bitfinex","ETHUSD",1765420030936,0.9592,3224.7,3224.1,0.0941]
["bitfinex","ETHUSD",1765420031102,6.203935,3224.8,3224.1,0.0941]
["bitfinex","ETHUSD",1765420031431,0.6904535,3224.7,3224.1,0.0941]
["bitfinex","ETHUSD",1765420031598,1.1934535,3224.7,3224.1,0.0941]
["bitfinex","ETHUSD",1765420031806,1.08347529,3224.7,3224.1,0.0941]
["bitfinex","ETHUSD",1765420032808,6.20231966,3224.6,3224.1,0.0941]
["bitfinex","ETHUSD",1765420033147,6.20231966,3224.6,3223.7,0.0941]
["bitfinex","ETHUSD",1765420033148,0.0387657,3224.5,3223.7,0.0941]
["bitfinex","ETHUSD",1765420035038,6.20270436,3224.4,3223.7,0.0941]
["bitfinex","ETHUSD",1765420035215,0.503,3224.3,3223.7,0.0941]
["bitfinex","ETHUSD",1765420035638,4.08398517,3224.4,3223.7,0.0941]
["bitfinex","ETHUSD",1765420035810,0.503,3224.2,3223.7,0.0941]
["bitfinex","ETHUSD",1765420037252,3.10164076,3224.1,3223.7,0.0941]
["bitfinex","ETHUSD",1765420038538,3.60458184,3224.2,3223.7,0.0941]
["bitfinex","ETHUSD",1765420038843,6.20231966,3224.6,3224.1,0.518]
["bitfinex","ETHUSD",1765420039029,1.12323197,3224.5,3223.7,0.0941]
["bitfinex","ETHUSD",1765420039348,6.20270436,3224.4,3223.7,0.0941]
["bitfinex","ETHUSD",1765420039643,6.24147126,3224.4,3223.7,0.0941]
["bitfinex","ETHUSD",1765420040735,6.24147126,3224.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420040736,1.46967929,3224.3,3223.3,0.001]
["bitfinex","ETHUSD",1765420040943,0.4755,3223.8,3223.3,0.001]
["bitfinex","ETHUSD",1765420041147,0.503,3223.7,3223.3,0.001]
["bitfinex","ETHUSD",1765420041348,6.2042437,3223.6,3223.3,0.001]
["bitfinex","ETHUSD",1765420041527,0.881004,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420041849,1.6475763,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420042052,2.1312763,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420042938,2.6342763,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420043442,5.73659062,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420043926,5.23359062,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420044130,5.42786191,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420044369,0.503,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420045030,1.50097892,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420045342,1.90648292,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420045551,4.52509724,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420047455,4.48631832,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420047644,5.24517794,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420047846,3.60531432,3223.4,3223.3,0.001]
["bitfinex","ETHUSD",1765420048631,7.22190756,3223.4,3222.5,0.3279]
["bitfinex","ETHUSD",1765420048974,7.18312864,3223.4,3222.5,0.3279]
["bitfinex","ETHUSD",1765420049967,3.60531432,3223.4,3222.5,3.4310473]
["bitfinex","ETHUSD",1765420050166,3.60531432,3223.4,3222.5,6.53422806]
["bitfinex","ETHUSD",1765420050365,3.60531432,3223.4,3222.6,0.65342281]
["bitfinex","ETHUSD",1765420050770,0.405504,3223.9,3223.3,0.3279]
["bitfinex","ETHUSD",1765420051073,0.405504,3223.7,3222.5,0.3279]
["bitfinex","ETHUSD",1765420051250,0.405504,3223.5,3222.5,0.3279]
["bitfinex","ETHUSD",1765420051444,0.503,3223.4,3222.5,0.3279]
["bitfinex","ETHUSD",1765420052051,6.20482114,3223.3,3222.5,0.3279]
["bitfinex","ETHUSD",1765420052267,6.91615365,3223.3,3222.5,0.3279]
["bitfinex","ETHUSD",1765420052861,6.91615365,3223.3,3222.4,3.10325895]
["bitfinex","ETHUSD",1765420054157,6.91615365,3223.3,3222.3,3.10334294]
["bitfinex","ETHUSD",1765420054374,6.91615365,3223.3,3222.3,3.43124294]
["bitfinex","ETHUSD",1765420054678,6.91615365,3223.3,3222.3,0.3279]
["bitfinex","ETHUSD",1765420054973,6.91615365,3223.3,3222.4,0.3279]
["bitfinex","ETHUSD",1765420054974,0.74191537,3223.2,3222.4,0.3279]
["bitfinex","ETHUSD",1765420055273,0.503,3223.1,3222.4,0.3279]
["bitfinex","ETHUSD",1765420056056,6.20366636,3223.9,3223.0,0.3279]
["bitfinex","ETHUSD",1765420056257,0.503,3223.8,3223.2,0.3279]
["bitfinex","ETHUSD",1765420057280,3.10183318,3223.9,3223.2,0.3279]
["bitfinex","ETHUSD",1765420057576,0.503,3223.7,3223.2,0.3279]
["bitfinex","ETHUSD",1765420057970,0.503,3223.7,3223.2,0.6558]
["bitfinex","ETHUSD",1765420058173,3.10183318,3223.9,3223.6,0.3279]
["bitfinex","ETHUSD",1765420058371,0.503,3223.8,3223.3,0.3279]
["bitfinex","ETHUSD",1765420058568,0.503,3223.8,3223.3,3.43029827]
["bitfinex","ETHUSD",1765420058769,3.10177584,3224.0,3223.8,0.3279]
["bitfinex","ETHUSD",1765420059084,0.503,3223.9,3223.2,0.3279]
["bitfinex","ETHUSD",1765420059281,0.503,3223.9,3223.3,3.10235098]
["bitfinex","ETHUSD",1765420059481,0.503,3223.9,3223.3,3.43030459]
["bitfinex","ETHUSD",1765420059865,0.503,3223.9,3223.3,0.3279]
["bitfinex","ETHUSD",1765420060263,0.503,3223.9,3223.3,3.43030676]
["bitfinex","ETHUSD",1765420060586,0.503,3223.9,3223.8,0.3279]
["bitfinex","ETHUSD",1765420060982,0.503,3223.9,3223.8,0.6558]
["bitfinex","ETHUSD",1765420061184,3.10115983,3224.6,3223.8,0.6558]
["bitfinex","ETHUSD",1765420061369,0.503,3224.5,3223.9,0.3279]
["bitfinex","ETHUSD",1765420061565,6.2022063,3224.7,3223.9,0.3279]
["bitfinex","ETHUSD",1765420061774,0.503,3224.6,3223.9,0.3279]
["bitfinex","ETHUSD",1765420062087,6.2022063,3224.7,3223.9,0.3279]
["bitfinex","ETHUSD",1765420062288,6.202512,3224.5,3223.9,0.3279]
["bitfinex","ETHUSD",1765420063286,6.202512,3224.5,3223.2,0.34305877]
["bitfinex","ETHUSD",1765420063497,6.202512,3224.5,3223.5,0.3279]
["bitfinex","ETHUSD",1765420063681,0.405504,3224.3,3222.8,0.3279]
["bitfinex","ETHUSD",1765420063882,0.405504,3224.1,3223.0,0.58047529]
["bitfinex","ETHUSD",1765420064064,0.405504,3224.1,3222.8,0.90837529]
["bitfinex","ETHUSD",1765420064270,6.20366636,3223.9,3222.8,0.90837529]
["bitfinex","ETHUSD",1765420064472,1.17031664,3223.8,3222.8,0.90837529]
["bitfinex","ETHUSD",1765420064672,1.36961664,3223.8,3222.9,3.10278121]
["bitfinex","ETHUSD",1765420064877,3.10183318,3223.9,3223.7,0.3279]
["bitfinex","ETHUSD",1765420065100,3.10173421,3224.1,3223.8,0.3279]
["bitfinex","ETHUSD",1765420065305,3.10157254,3224.2,3223.8,0.3279]
["bitfinex","ETHUSD",1765420065617,0.502,3224.1,3223.8,0.6558]
["bitfinex","ETHUSD",1765420065819,0.002,3224.8,3224.0,0.4403]
["bitfinex","ETHUSD",1765420066034,0.502,3224.7,3224.5,0.3279]
["bitfinex","ETHUSD",1765420066589,0.002,3224.8,3224.0,0.1124]
["bitfinex","ETHUSD",1765420066590,0.002,3224.8,3224.6,0.3279]
["bitfinex","ETHUSD",1765420066793,0.502,3224.7,3224.2,3.42941485]
["bitfinex","ETHUSD",1765420067013,0.502,3224.7,3224.3,3.10142101]
["bitfinex","ETHUSD",1765420067191,0.502,3224.7,3224.6,0.3279]
["bitfinex","ETHUSD",1765420070809,0.502,3224.7,3224.1,3.1016108]
["bitfinex","ETHUSD",1765420071009,0.502,3224.7,3224.2,3.10153904]
["bitfinex","ETHUSD",1765420071207,3.10298355,3224.8,3224.6,0.3279]
["bitfinex","ETHUSD",1765420071208,0.002,3224.8,3224.6,0.3279]
["bitfinex","ETHUSD",1765420071411,0.002,3224.8,3224.7,0.3279]
["bitfinex","ETHUSD",1765420071607,0.002,3224.8,3224.7,1.30881939]
["bitfinex","ETHUSD",1765420073044,0.002,3224.8,3224.7,4.40988305]
["bitfinex","ETHUSD",1765420073414,0.002,3224.8,3224.7,0.3279]
["bitfinex","ETHUSD",1765420073940,0.002,3224.8,3224.7,3.75686366]
["bitfinex","ETHUSD",1765420074336,0.002,3224.8,3224.7,4.33733895]
["bitfinex","ETHUSD",1765420076808,0.002,3224.8,3224.1,0.3279]
["bitfinex","ETHUSD",1765420077009,0.002,3224.8,3224.2,3.10154456]
["bitfinex","ETHUSD",1765420077211,0.002,3224.8,3224.3,0.58047529]
["bitfinex","ETHUSD",1765420078140,0.002,3224.8,3224.7,0.3279]
["bitfinex","ETHUSD",1765420078518,0.9569,3224.8,3223.4,0.1124]
["bitfinex","ETHUSD",1765420078849,0.4649,3224.5,3223.4,0.1124]
["bitfinex","ETHUSD",1765420079047,3.60335218,3224.4,3223.6,0.58047529]
["bitfinex","ETHUSD",1765420079342,7.15947958,3224.4,3223.4,3.21468258]
["bitfinex","ETHUSD",1765420079543,0.4795,3224.3,3223.4,3.21468258]
["bitfinex","ETHUSD",1765420079755,0.4795,3224.3,3223.4,0.1124]
["bitfinex","ETHUSD",1765420079964,0.6747,3223.5,3222.4,0.3279]
["bitfinex","ETHUSD",1765420080154,0.502,3223.4,3222.5,0.3279]
["bitfinex","ETHUSD",1765420080347,0.6747,3223.5,3222.9,3.10272925]
["bitfinex","ETHUSD",1765420080547,0.502,3223.4,3223.0,3.10269739]
["bitfinex","ETHUSD",1765420080747,0.502,3223.4,3223.0,3.10269171]
["bitfinex","ETHUSD",1765420081154,0.502,3223.4,3222.8,0.58047529]
["bitfinex","ETHUSD",1765420081466,0.502,3223.4,3223.1,0.1124]
["bitfinex","ETHUSD",1765420081678,0.502,3223.4,3222.8,0.58047529]
["bitfinex","ETHUSD",1765420081834,0.502,3223.4,3222.9,0.67864516]
["bitfinex","ETHUSD",1765420082677,0.502,3223.4,3222.7,3.10298817]
["bitfinex","ETHUSD",1765420083388,0.502,3223.4,3222.6,6.20616892]
["bitfinex","ETHUSD",1765420083734,0.502,3223.4,3222.6,3.10308446]
["bitfinex","ETHUSD",1765420083934,3.6043377,3223.4,3222.6,3.10308446]
["bitfinex","ETHUSD",1765420084350,3.6043377,3223.4,3222.2,0.67457529]
["bitfinex","ETHUSD",1765420084552,0.83993377,3223.3,3222.3,0.58047529]
["bitfinex","ETHUSD",1765420084762,0.83993377,3223.3,3222.5,3.10317462]
["bitfinex","ETHUSD",1765420085869,3.94242594,3223.3,3222.4,0.58047529]
["bitfinex","ETHUSD",1765420086577,0.502,3223.2,3222.5,0.3279]
["bitfinex","ETHUSD",1765420087605,3.10219826,3223.6,3223.1,0.3279]
["bitfinex","ETHUSD",1765420087809,3.10219826,3223.6,3222.6,3.10308446]
["bitfinex","ETHUSD",1765420087810,0.502,3223.2,3222.6,3.10308446]
["bitfinex","ETHUSD",1765420087977,0.502,3223.2,3222.6,6.20616892]
["bitfinex","ETHUSD",1765420088180,0.502,3223.2,3222.7,0.65340689]
["bitfinex","ETHUSD",1765420089610,0.502,3223.2,3222.7,0.98130689]
["bitfinex","ETHUSD",1765420090006,0.502,3223.2,3222.7,4.08427691]
["bitfinex","ETHUSD",1765420090201,0.502,3223.2,3222.7,0.65340689]
["bitfinex","ETHUSD",1765420090401,0.502,3223.2,3222.6,3.10305198]
["bitfinex","ETHUSD",1765420090797,0.502,3223.2,3222.7,3.10295924]
["bitfinex","ETHUSD",1765420092078,0.502,3223.2,3222.5,3.10314811]
["bitfinex","ETHUSD",1765420092282,3.60454453,3223.2,3222.5,3.43104811]
["bitfinex","ETHUSD",1765420092516,0.502,3223.2,3222.5,6.53422887]
["bitfinex","ETHUSD",1765420092717,0.502,3223.2,3222.5,7.24570855]
["bitfinex","ETHUSD",1765420093110,0.502,3223.1,3222.5,7.24570855]
["bitfinex","ETHUSD",1765420096058,0.1993,3223.7,3223.0,0.3279]
["bitfinex","ETHUSD",1765420096232,0.1993,3223.7,3222.6,0.90837529]
["bitfinex","ETHUSD",1765420096233,0.4761,3223.1,3222.5,3.10314811]
["bitfinex","ETHUSD",1765420096428,0.4761,3223.1,3222.5,3.41346292]
["bitfinex","ETHUSD",1765420097054,0.4837,3223.3,3222.5,3.41346292]
["bitfinex","ETHUSD",1765420097547,3.10250682,3223.2,3222.2,0.0941]
["bitfinex","ETHUSD",1765420097754,0.502,3223.1,3222.2,0.0941]
["bitfinex","ETHUSD",1765420098058,0.9857,3223.1,3222.2,0.0941]
["bitfinex","ETHUSD",1765420098351,0.9857,3223.1,3222.4,3.10322104]
["bitfinex","ETHUSD",1765420098571,0.9857,3223.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420098572,0.4837,3223.0,3222.0,0.001]
["bitfinex","ETHUSD",1765420098740,0.4837,3223.0,3222.1,3.10353786]
["bitfinex","ETHUSD",1765420098940,0.4837,3223.0,3222.2,3.10345206]
["bitfinex","ETHUSD",1765420098941,0.181,3222.9,3222.2,3.10345206]
["bitfinex","ETHUSD",1765420099440,0.6647,3222.9,3222.2,3.10345206]
["bitfinex","ETHUSD",1765420099640,0.6647,3222.9,3222.0,0.58147529]
["bitfinex","ETHUSD",1765420099869,0.6647,3222.9,3222.1,0.67889926]
["bitfinex","ETHUSD",1765420100074,0.4837,3222.8,3222.0,0.001]
["bitfinex","ETHUSD",1765420100247,0.4761,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420100452,0.9781,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420100652,1.4618,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420100875,0.9781,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420101047,1.4618,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420101647,4.56536599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420101843,5.33224848,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420102452,6.31822777,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420102862,5.81622777,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420103179,5.41072377,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420103471,5.91272377,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420103675,0.4761,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420103979,1.4618,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420105853,4.56536599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420108198,0.58047529,3222.4,3222.0,0.001]
["bitfinex","ETHUSD",1765420108357,0.9781,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420109565,4.08166599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420109785,4.84853993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420110801,4.34653993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420110961,4.84853993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420111157,4.34653993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420111464,5.33223993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420111663,4.34653993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420111986,5.33223993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420112361,4.84853993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420112562,5.33223993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420112888,4.34653993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420113192,5.33223993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420114995,4.37243993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420115503,4.84853993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420115676,5.33223993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420116002,5.3710345,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420116801,5.7765385,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420117094,5.73774393,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420117888,4.34653993,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420118087,3.60556599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420118292,4.06766599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420118508,4.55396599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420119475,5.53994528,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420121095,5.03794528,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420121296,5.27160185,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420121598,4.88179785,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420121796,4.37979785,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420121996,4.88179785,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420122369,4.41969785,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420123496,4.88179785,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420123801,5.36809785,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420124370,4.37979785,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420124594,4.88079785,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420125104,5.36709785,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420126099,4.88079785,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420126801,3.10356599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420126973,3.60556599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420127373,3.60556599,3222.1,3222.0,0.3289]
["bitfinex","ETHUSD",1765420128889,3.60556599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420130104,3.10356599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420130305,3.60456599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420131376,4.06666599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420131581,3.60456599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420131900,3.60456599,3222.1,3222.0,0.3289]
["bitfinex","ETHUSD",1765420131901,0.501,3222.1,3222.0,0.3289]
["bitfinex","ETHUSD",1765420133301,0.501,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420133909,3.60456599,3222.1,3222.0,0.3289]
["bitfinex","ETHUSD",1765420134606,3.60456599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420134803,4.06666599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420136183,0.501,3222.1,3222.0,0.3289]
["bitfinex","ETHUSD",1765420136387,0.501,3222.1,3222.0,0.6568]
["bitfinex","ETHUSD",1765420136804,0.501,3222.1,3222.0,0.3289]
["bitfinex","ETHUSD",1765420138304,0.9631,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420138605,0.501,3222.1,3222.0,0.3289]
["bitfinex","ETHUSD",1765420138911,0.501,3222.1,3222.0,0.6568]
["bitfinex","ETHUSD",1765420139607,0.501,3222.1,3222.0,0.3289]
["bitfinex","ETHUSD",1765420140013,0.501,3222.1,3222.0,0.6568]
["bitfinex","ETHUSD",1765420140522,3.60456599,3222.1,3222.0,0.3289]
["bitfinex","ETHUSD",1765420141022,4.06666599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420141194,4.73745994,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420141519,4.27535994,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420141686,5.22375994,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420141896,4.73745994,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420142190,4.27535994,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420142918,5.22375994,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420143619,4.72275994,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420143820,5.22375994,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420144023,4.72275994,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420144315,5.22375994,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420145815,4.72275994,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420146123,5.22375994,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420146918,5.66805851,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420147120,4.71965851,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420147417,5.3001338,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420148600,5.26133923,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420149206,4.76033923,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420149631,4.9801173,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420149809,4.85583523,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420150516,3.63300287,3222.5,3222.0,0.001]
["bitfinex","ETHUSD",1765420150517,0.12426701,3222.5,3222.0,0.001]
["bitfinex","ETHUSD",1765420150702,3.10327706,3222.4,3222.0,0.001]
["bitfinex","ETHUSD",1765420150904,6.20501364,3223.2,3222.0,0.001]
["bitfinex","ETHUSD",1765420151228,1.08147529,3223.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420151402,0.7047203,3223.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420151607,9.30752046,3223.2,3222.0,0.001]
["bitfinex","ETHUSD",1765420151811,6.50340281,3222.9,3222.0,0.001]
["bitfinex","ETHUSD",1765420152201,0.98597929,3222.8,3222.0,0.001]
["bitfinex","ETHUSD",1765420152393,6.50340281,3222.5,3222.0,0.001]
["bitfinex","ETHUSD",1765420152795,6.50340281,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420153000,10.75830908,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420153632,4.25490627,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420153810,4.66041027,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420155029,5.24088556,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420155397,5.27968013,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420155616,5.24088556,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420157226,5.36517227,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420157426,4.77868013,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420157731,5.27968013,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420158331,5.24088556,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420158507,4.73988556,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420158716,4.33438156,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420158903,4.83538156,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420159099,3.10346038,3222.3,3222.0,0.001]
["bitfinex","ETHUSD",1765420159100,9.30780924,3223.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420159325,0.12425389,3222.9,3222.0,0.001]
["bitfinex","ETHUSD",1765420159605,0.44429014,3222.8,3222.0,0.001]
["bitfinex","ETHUSD",1765420160136,0.12425389,3222.9,3222.0,0.001]
["bitfinex","ETHUSD",1765420160535,0.501,3222.8,3222.0,0.001]
["bitfinex","ETHUSD",1765420161139,9.71417967,3222.8,3222.0,0.001]
["bitfinex","ETHUSD",1765420161328,0.405504,3222.6,3222.0,0.001]
["bitfinex","ETHUSD",1765420162324,0.405504,3222.4,3222.0,0.001]
["bitfinex","ETHUSD",1765420162510,0.03879216,3222.3,3222.0,0.001]
["bitfinex","ETHUSD",1765420162714,0.405504,3222.4,3222.0,0.001]
["bitfinex","ETHUSD",1765420163111,6.20674672,3222.3,3222.0,0.001]
["bitfinex","ETHUSD",1765420163330,0.66122507,3222.2,3222.0,0.001]
["bitfinex","ETHUSD",1765420163530,0.501,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420163933,0.66122507,3222.2,3222.0,0.001]
["bitfinex","ETHUSD",1765420164132,0.501,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420164534,3.60456599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420164738,4.34148243,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420167521,3.10356599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420167729,3.60456599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420169422,3.10356599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420169766,3.60456599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420169943,0.501,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420171445,3.60456599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420172026,4.27536896,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420172231,4.31416353,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420172544,4.68087296,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420173451,5.30014282,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765420174653,5.30014282,3222.1,3221.2,0.001]
["bitfinex","ETHUSD",1765420174654,0.98597929,3222.0,3221.2,0.001]
["bitfinex","ETHUSD",1765420174852,7.09180274,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1765420175153,0.5,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1765420175652,3.60433675,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1765420175818,0.58047529,3221.8,3221.2,0.001]
["bitfinex","ETHUSD",1765420176015,0.5,3221.7,3221.2,0.001]
["bitfinex","ETHUSD",1765420176225,0.5,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1765420177817,3.60412074,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1765420178423,0.5,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1765420180859,3.10358345,3222.1,3221.2,0.001]
["bitfinex","ETHUSD",1765420181156,0.5,3222.0,3221.2,0.001]
["bitfinex","ETHUSD",1765420181858,3.10375865,3221.9,3221.2,0.001]
["bitfinex","ETHUSD",1765420182158,3.10337336,3222.3,3221.2,0.001]
["bitfinex","ETHUSD",1765420182464,0.12425582,3222.8,3221.2,0.001]
["bitfinex","ETHUSD",1765420182671,6.70597634,3222.7,3221.2,0.001]
["bitfinex","ETHUSD",1765420184031,10.47976214,3222.7,3221.2,0.001]
["bitfinex","ETHUSD",1765420184232,0.03878855,3222.6,3221.2,0.001]
["bitfinex","ETHUSD",1765420185155,0.5,3222.5,3221.2,0.001]
["bitfinex","ETHUSD",1765420186170,9.30983118,3222.4,3221.2,0.001]
["bitfinex","ETHUSD",1765420186335,6.20655412,3222.4,3221.2,0.001]
["bitfinex","ETHUSD",1765420186534,0.67065541,3222.3,3221.2,0.001]
["bitfinex","ETHUSD",1765420187337,0.5,3222.2,3221.2,0.001]
["bitfinex","ETHUSD",1765420188031,0.67065541,3222.3,3221.2,0.001]
["bitfinex","ETHUSD",1765420188247,3.10366232,3222.0,3221.2,0.001]
["bitfinex","ETHUSD",1765420188447,6.20732464,3222.0,3221.2,0.001]
["bitfinex","ETHUSD",1765420188666,0.67073246,3221.9,3221.2,0.001]
["bitfinex","ETHUSD",1765420190284,3.10385498,3221.8,3221.2,0.001]
["bitfinex","ETHUSD",1765420190580,0.5,3221.7,3221.2,0.001]
["bitfinex","ETHUSD",1765420191979,6.20770996,3221.8,3221.2,0.001]
["bitfinex","ETHUSD",1765420192187,0.5,3221.7,3221.2,0.001]
["bitfinex","ETHUSD",1765420192482,3.60408236,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1765420192678,0.5,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1765420193472,3.60408353,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1765420193781,0.5,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1765420194653,0.5,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1765420195060,3.10366232,3222.0,3221.2,0.001]
["bitfinex","ETHUSD",1765420195264,0.82279347,3221.9,3221.2,0.001]
["bitfinex","ETHUSD",1765420195461,0.5,3221.8,3221.2,0.001]
["bitfinex","ETHUSD",1765420196686,3.10395133,3221.7,3221.2,0.001]
["bitfinex","ETHUSD",1765420197785,9.31185399,3221.7,3221.2,0.001]
["bitfinex","ETHUSD",1765420197986,0.405504,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1765420198182,0.405504,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1765420198556,0.5,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1765420198759,3.60433675,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1765420199681,4.55483675,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1765420199879,4.10223675,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1765420200075,4.78556125,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1765420200279,4.28556125,3221.3,3221.2,0.3289]
["bitfinex","ETHUSD",1765420200585,5.28346125,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1765420200818,6.72204054,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1765420201098,0.405504,3220.7,3219.7,0.164]
["bitfinex","ETHUSD",1765420201403,0.6898,3220.8,3219.7,0.164]
["bitfinex","ETHUSD",1765420201404,0.405504,3220.5,3219.7,0.164]
["bitfinex","ETHUSD",1765420201608,0.903404,3220.0,3219.5,0.164]
["bitfinex","ETHUSD",1765420201907,1.98387929,3220.0,3219.2,0.164]
["bitfinex","ETHUSD",1765420202061,3.31978183,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1765420202259,3.81978183,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1765420202667,4.37754088,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1765420202875,4.37754088,3220.0,3219.9,0.3289]
["bitfinex","ETHUSD",1765420202876,5.47487189,3220.0,3219.9,0.3289]
["bitfinex","ETHUSD",1765420203391,5.97487189,3220.0,3219.9,0.3289]
["bitfinex","ETHUSD",1765420203596,6.47277189,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420203801,5.97487189,3220.0,3219.9,0.3289]
["bitfinex","ETHUSD",1765420204189,5.97277189,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420204389,6.47277189,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420204701,6.92537189,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420204872,5.47487189,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420205073,0.58047529,3220.6,3219.9,0.6568]
["bitfinex","ETHUSD",1765420205399,0.4979,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420205705,0.405504,3220.0,3219.9,0.3289]
["bitfinex","ETHUSD",1765420205998,0.405504,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420205999,1.403404,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420206171,1.856004,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420206372,2.0416044,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420206877,5.72766975,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420207810,5.22766975,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420207973,5.72766975,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420211305,6.05556975,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420212328,6.09438962,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420213081,9.36238962,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1765420213285,0.405504,3219.5,3218.3,0.3279]
["bitfinex","ETHUSD",1765420213592,0.98597929,3219.0,3217.9,0.3279]
["bitfinex","ETHUSD",1765420213905,0.405504,3218.8,3217.9,0.3279]
["bitfinex","ETHUSD",1765420214582,0.405504,3217.9,3217.1,0.164]
["bitfinex","ETHUSD",1765420214787,0.98597929,3217.5,3217.1,0.164]
["bitfinex","ETHUSD",1765420214985,1.45561254,3217.4,3217.1,0.164]
["bitfinex","ETHUSD",1765420215185,0.98597929,3217.2,3217.1,0.164]
["bitfinex","ETHUSD",1765420215373,0.98597929,3217.2,3217.1,0.8198]
["bitfinex","ETHUSD",1765420215577,0.98597929,3217.2,3216.4,0.3279]
["bitfinex","ETHUSD",1765420215778,0.98597929,3217.2,3216.0,0.3279]
["bitfinex","ETHUSD",1765420215976,0.58047529,3217.2,3216.5,3.10895566]
["bitfinex","ETHUSD",1765420216180,0.5,3217.1,3215.9,0.164]
["bitfinex","ETHUSD",1765420216380,0.405504,3217.0,3216.1,0.3279]
["bitfinex","ETHUSD",1765420216607,0.405504,3217.0,3216.1,3.43725553]
["bitfinex","ETHUSD",1765420216809,0.58047529,3217.2,3216.9,0.3279]
["bitfinex","ETHUSD",1765420217103,6.21579098,3217.7,3217.1,0.4919]
["bitfinex","ETHUSD",1765420217410,0.405504,3217.4,3217.3,0.3279]
["bitfinex","ETHUSD",1765420217607,0.905504,3217.4,3217.2,0.3279]
["bitfinex","ETHUSD",1765420217787,0.905504,3217.4,3217.3,0.3279]
["bitfinex","ETHUSD",1765420217990,0.405504,3217.3,3217.1,0.164]
["bitfinex","ETHUSD",1765420218189,0.405504,3217.1,3215.9,0.164]
["bitfinex","ETHUSD",1765420218390,0.405504,3216.7,3215.9,0.164]
["bitfinex","ETHUSD",1765420218605,0.405504,3216.5,3215.9,0.164]
["bitfinex","ETHUSD",1765420219005,0.405504,3216.5,3216.4,0.3279]
["bitfinex","ETHUSD",1765420219204,4.01447337,3216.5,3216.4,0.3279]
["bitfinex","ETHUSD",1765420219404,5.40360792,3216.5,3216.4,0.3279]
["bitfinex","ETHUSD",1765420219610,8.51257729,3216.5,3215.9,0.4919]
["bitfinex","ETHUSD",1765420219806,5.40360792,3216.5,3216.4,0.3279]
["bitfinex","ETHUSD",1765420220305,4.90360792,3216.5,3216.4,0.3279]
["bitfinex","ETHUSD",1765420220510,5.40360792,3216.5,3216.4,0.3279]
["bitfinex","ETHUSD",1765420220715,0.405504,3216.4,3215.9,0.164]
["bitfinex","ETHUSD",1765420220929,0.405504,3216.4,3214.6,0.001]
["bitfinex","ETHUSD",1765420220930,0.405504,3215.9,3214.6,0.001]
["bitfinex","ETHUSD",1765420221219,6.21948564,3215.7,3215.2,0.3279]
["bitfinex","ETHUSD",1765420221418,6.21948564,3215.7,3214.8,0.3279]
["bitfinex","ETHUSD",1765420221726,6.21948564,3215.7,3214.6,3.1118]
["bitfinex","ETHUSD",1765420221727,6.21948564,3215.7,3214.9,0.47697025]
["bitfinex","ETHUSD",1765420222132,6.77724469,3215.7,3215.0,0.3279]
["bitfinex","ETHUSD",1765420222376,6.77724469,3215.7,3214.9,0.14907025]
["bitfinex","ETHUSD",1765420222377,1.20084798,3215.6,3214.9,0.14907025]
["bitfinex","ETHUSD",1765420222629,1.20084798,3215.6,3214.9,0.47697025]
["bitfinex","ETHUSD",1765420222630,0.905504,3215.5,3214.9,0.47697025]
["bitfinex","ETHUSD",1765420222814,0.405504,3215.5,3214.9,0.47697025]
["bitfinex","ETHUSD",1765420223009,0.70084798,3215.6,3215.4,0.3279]
["bitfinex","ETHUSD",1765420223239,0.70084798,3215.6,3215.5,0.3279]
["bitfinex","ETHUSD",1765420223441,4.31068751,3215.6,3215.5,0.3279]
["bitfinex","ETHUSD",1765420223737,7.40302704,3215.6,3214.9,0.14907025]
["bitfinex","ETHUSD",1765420223940,1.79806175,3215.5,3214.9,0.14907025]
["bitfinex","ETHUSD",1765420224504,1.1458067,3215.5,3215.4,0.3279]
["bitfinex","ETHUSD",1765420224953,2.12073434,3215.5,3214.9,0.14907025]
["bitfinex","ETHUSD",1765420225253,1.13823434,3215.5,3215.4,0.3279]
["bitfinex","ETHUSD",1765420225462,0.55775905,3215.5,3215.4,0.3279]
["bitfinex","ETHUSD",1765420225601,0.9825,3215.5,3214.9,0.14907025]
["bitfinex","ETHUSD",1765420225797,0.405504,3215.4,3214.9,0.14907025]
["bitfinex","ETHUSD",1765420226041,0.23123506,3215.8,3215.0,3.11034105]
["bitfinex","ETHUSD",1765420226256,6.21697232,3217.0,3215.7,0.3279]
["bitfinex","ETHUSD",1765420226553,0.5,3216.9,3216.2,0.3279]
["bitfinex","ETHUSD",1765420226723,0.1863,3216.9,3216.2,0.3279]
["bitfinex","ETHUSD",1765420226922,16.22137914,3217.1,3216.8,0.3279]
["bitfinex","ETHUSD",1765420226923,12.9266752,3217.1,3216.8,0.3279]
["bitfinex","ETHUSD",1765420227120,9.04594608,3218.4,3217.0,0.3279]
["bitfinex","ETHUSD",1765420227362,3.10752019,3218.0,3217.3,0.3279]
["bitfinex","ETHUSD",1765420227770,0.5,3217.9,3217.3,0.6558]
["bitfinex","ETHUSD",1765420228636,0.5,3217.9,3217.3,0.3279]
["bitfinex","ETHUSD",1765420228838,0.5,3217.9,3216.5,3.66672507]
["bitfinex","ETHUSD",1765420228839,6.68948874,3218.7,3217.8,0.3279]
["bitfinex","ETHUSD",1765420229174,9.75772495,3218.6,3217.4,0.3279]
["bitfinex","ETHUSD",1765420229376,9.75772495,3218.6,3216.5,0.55775905]
["bitfinex","ETHUSD",1765420229377,6.21446104,3218.3,3216.5,0.55775905]
["bitfinex","ETHUSD",1765420229525,0.5,3218.2,3217.4,0.3279]
["bitfinex","ETHUSD",1765420229901,0.51463796,3218.5,3216.9,0.3279]
["bitfinex","ETHUSD",1765420230057,0.5,3218.1,3216.9,0.3279]
["bitfinex","ETHUSD",1765420230222,0.444348,3218.0,3216.6,3.10886816]
["bitfinex","ETHUSD",1765420230427,0.405504,3217.8,3216.8,0.3279]
["bitfinex","ETHUSD",1765420230630,0.405504,3217.6,3216.3,0.4919]
["bitfinex","ETHUSD",1765420230839,0.405504,3217.6,3216.3,0.164]
["bitfinex","ETHUSD",1765420230840,0.405504,3217.4,3216.3,0.164]
["bitfinex","ETHUSD",1765420231127,0.405504,3217.2,3216.3,0.164]
["bitfinex","ETHUSD",1765420231333,3.10838954,3217.1,3216.3,0.164]
["bitfinex","ETHUSD",1765420231677,0.405504,3216.9,3215.7,0.3279]
["bitfinex","ETHUSD",1765420231833,0.405504,3216.9,3215.2,0.58047529]
["bitfinex","ETHUSD",1765420231834,0.405504,3216.7,3215.2,3.66798468]
["bitfinex","ETHUSD",1765420232178,0.405504,3216.9,3215.3,0.3279]
["bitfinex","ETHUSD",1765420232378,0.66482067,3216.8,3216.6,0.3279]
["bitfinex","ETHUSD",1765420232542,0.5,3216.7,3215.7,0.55775905]
["bitfinex","ETHUSD",1765420232868,1.59583982,3217.0,3216.7,0.3279]
["bitfinex","ETHUSD",1765420233076,0.53885728,3216.9,3215.8,3.43748088]
["bitfinex","ETHUSD",1765420233370,0.405504,3216.7,3215.4,0.3279]
["bitfinex","ETHUSD",1765420233526,0.405504,3216.5,3215.4,3.11002155]
["bitfinex","ETHUSD",1765420233725,0.35143767,3216.4,3215.5,0.3279]
["bitfinex","ETHUSD",1765420233958,0.35143767,3216.4,3215.5,0.88565905]
["bitfinex","ETHUSD",1765420234159,0.5,3216.3,3215.5,0.3279]
["bitfinex","ETHUSD",1765420234469,0.4758,3217.2,3215.6,0.88565905]
["bitfinex","ETHUSD",1765420234470,0.93362109,3217.0,3215.6,0.88565905]
["bitfinex","ETHUSD",1765420234634,0.5,3216.9,3216.6,0.3279]
["bitfinex","ETHUSD",1765420234837,0.93354265,3217.3,3216.8,0.3279]
["bitfinex","ETHUSD",1765420235050,6.69122668,3217.8,3216.8,0.3279]
["bitfinex","ETHUSD",1765420235051,0.53885366,3217.2,3216.8,0.3279]
["bitfinex","ETHUSD",1765420235449,3.60830194,3217.2,3216.8,0.3279]
["bitfinex","ETHUSD",1765420235669,0.36083019,3217.1,3216.8,0.3279]
["bitfinex","ETHUSD",1765420235874,0.58047529,3217.4,3216.8,0.3279]
["bitfinex","ETHUSD",1765420236070,3.10819631,3217.3,3216.6,0.3279]
["bitfinex","ETHUSD",1765420236276,0.5,3217.2,3216.6,0.3279]
["bitfinex","ETHUSD",1765420237074,0.856704,3217.1,3215.2,3.11012974]
["bitfinex","ETHUSD",1765420237244,0.6395,3216.7,3215.7,3.43764282]
["bitfinex","ETHUSD",1765420237468,3.10790651,3217.6,3217.0,0.3279]
["bitfinex","ETHUSD",1765420237663,0.55775905,3218.3,3217.1,0.3279]
["bitfinex","ETHUSD",1765420237664,3.10771334,3217.8,3217.1,0.3279]
["bitfinex","ETHUSD",1765420238178,0.5,3217.7,3217.1,0.3279]
["bitfinex","ETHUSD",1765420239286,0.03884883,3217.6,3217.1,0.3279]
["bitfinex","ETHUSD",1765420239492,0.5,3217.7,3217.1,0.3279]
["bitfinex","ETHUSD",1765420239687,0.6393,3217.9,3217.1,0.3279]
["bitfinex","ETHUSD",1765420239688,3.10771334,3217.8,3217.1,0.3279]
["bitfinex","ETHUSD",1765420239861,0.5,3217.7,3217.1,0.3279]
["bitfinex","ETHUSD",1765420240593,0.69839016,3217.8,3217.6,0.3279]
["bitfinex","ETHUSD",1765420240894,3.4352279,3218.2,3217.7,0.3279]
["bitfinex","ETHUSD",1765420241086,0.5,3218.1,3217.9,0.3279]
["bitfinex","ETHUSD",1765420241259,0.5,3218.1,3217.2,0.3279]
["bitfinex","ETHUSD",1765420241589,7.14727986,3218.5,3218.0,0.3279]
["bitfinex","ETHUSD",1765420241890,1.21472799,3218.4,3218.0,0.3279]
["bitfinex","ETHUSD",1765420242660,0.71472799,3218.4,3218.3,0.3279]
["bitfinex","ETHUSD",1765420242990,0.9512,3218.4,3217.6,0.3279]
["bitfinex","ETHUSD",1765420243190,0.4512,3218.4,3217.6,0.3279]
["bitfinex","ETHUSD",1765420243488,0.5,3218.3,3217.6,3.43580197]
["bitfinex","ETHUSD",1765420243795,3.10732707,3218.2,3217.6,0.3279]
["bitfinex","ETHUSD",1765420244174,0.5,3218.1,3217.6,0.3279]
["bitfinex","ETHUSD",1765420244369,0.86073271,3218.1,3217.6,3.43579382]
["bitfinex","ETHUSD",1765420244574,0.5,3218.0,3217.7,0.3279]
["bitfinex","ETHUSD",1765420244781,6.21368874,3218.7,3217.7,0.3279]
["bitfinex","ETHUSD",1765420244994,6.21368874,3218.7,3217.9,0.3279]
["bitfinex","ETHUSD",1765420245199,0.5,3218.6,3217.9,0.3279]
["bitfinex","ETHUSD",1765420245587,0.5,3218.5,3217.9,0.3279]
["bitfinex","ETHUSD",1765420245798,6.21426794,3218.4,3217.9,0.3279]
["bitfinex","ETHUSD",1765420246007,3.10713397,3218.4,3217.9,0.3279]
["bitfinex","ETHUSD",1765420246393,4.27844175,3218.5,3217.9,0.3279]
["bitfinex","ETHUSD",1765420246592,3.43465478,3218.8,3218.4,0.3279]
["bitfinex","ETHUSD",1765420246807,3.10675478,3218.8,3218.4,0.3279]
["bitfinex","ETHUSD",1765420247012,0.5,3218.7,3218.4,0.3279]
["bitfinex","ETHUSD",1765420247403,0.5,3218.7,3218.3,0.164]
["bitfinex","ETHUSD",1765420247711,3.1069409,3218.6,3218.3,0.164]
["bitfinex","ETHUSD",1765420247883,6.93038345,3218.6,3218.3,0.164]
["bitfinex","ETHUSD",1765420248084,3.82344255,3218.6,3218.3,0.164]
["bitfinex","ETHUSD",1765420250017,3.82344255,3218.6,3217.6,3.43572786]
["bitfinex","ETHUSD",1765420250018,0.4514,3218.4,3217.6,3.43572786]
["bitfinex","ETHUSD",1765420250510,0.4514,3218.4,3217.6,0.3279]
["bitfinex","ETHUSD",1765420250713,0.5676,3217.7,3216.9,0.164]
["bitfinex","ETHUSD",1765420251011,0.5,3217.6,3216.9,0.164]
["bitfinex","ETHUSD",1765420251183,0.5,3217.6,3216.9,0.4919]
["bitfinex","ETHUSD",1765420251380,0.5,3217.6,3217.1,3.10838661]
["bitfinex","ETHUSD",1765420251712,0.58047529,3218.3,3217.5,0.3279]
["bitfinex","ETHUSD",1765420251911,3.10706881,3218.5,3217.6,0.3279]
["bitfinex","ETHUSD",1765420252111,0.5,3218.4,3218.2,0.3279]
["bitfinex","ETHUSD",1765420252310,3.10706881,3218.5,3218.2,0.3279]
["bitfinex","ETHUSD",1765420252509,3.72846632,3218.5,3218.2,0.3279]
["bitfinex","ETHUSD",1765420252989,3.72846632,3218.5,3218.4,0.3279]
["bitfinex","ETHUSD",1765420253188,7.33553513,3218.5,3217.5,3.10799517]
["bitfinex","ETHUSD",1765420253385,3.10636182,3219.2,3218.4,0.3279]
["bitfinex","ETHUSD",1765420253583,6.21272364,3219.2,3218.4,0.3279]
["bitfinex","ETHUSD",1765420253811,0.53883072,3219.1,3218.4,0.3279]
["bitfinex","ETHUSD",1765420254388,0.4512,3219.0,3217.8,3.4355363]
["bitfinex","ETHUSD",1765420254714,0.405504,3218.8,3217.1,0.3279]
["bitfinex","ETHUSD",1765420255011,0.405504,3218.6,3217.2,0.3279]
["bitfinex","ETHUSD",1765420255214,0.405504,3218.4,3217.2,0.3279]
["bitfinex","ETHUSD",1765420255416,0.9512,3218.3,3217.2,0.3279]
["bitfinex","ETHUSD",1765420255584,0.4512,3218.3,3217.2,0.3279]
["bitfinex","ETHUSD",1765420255790,6.21484726,3218.1,3217.2,3.43618959]
["bitfinex","ETHUSD",1765420255986,6.93145199,3218.1,3217.2,0.3279]
["bitfinex","ETHUSD",1765420256416,0.5,3218.0,3217.2,0.3279]
["bitfinex","ETHUSD",1765420256791,0.5,3218.0,3217.0,3.10846967]
["bitfinex","ETHUSD",1765420256792,0.1881,3217.9,3217.1,3.10837845]
["bitfinex","ETHUSD",1765420257187,0.1881,3217.9,3217.0,3.10846865]
["bitfinex","ETHUSD",1765420257384,0.1881,3217.9,3216.9,0.4919]
["bitfinex","ETHUSD",1765420257790,3.10771334,3217.8,3217.0,3.10844945]
["bitfinex","ETHUSD",1765420257993,3.53241467,3217.8,3217.0,3.10844945]
["bitfinex","ETHUSD",1765420258720,3.53241467,3217.8,3217.0,3.43634945]
["bitfinex","ETHUSD",1765420258910,6.64012801,3217.8,3217.0,3.43634945]
["bitfinex","ETHUSD",1765420259117,6.64012801,3217.8,3217.0,0.3279]
["bitfinex","ETHUSD",1765420259315,6.64012801,3217.8,3216.9,0.164]
["bitfinex","ETHUSD",1765420259518,0.6828228,3217.7,3216.9,3.2725666]
["bitfinex","ETHUSD",1765420259812,0.5,3217.6,3216.9,3.6004666]
["bitfinex","ETHUSD",1765420260018,0.5,3217.6,3217.0,0.3279]
["bitfinex","ETHUSD",1765420260219,0.6828228,3217.7,3217.5,0.3279]
["bitfinex","ETHUSD",1765420260421,3.10752019,3218.0,3217.6,0.3279]
["bitfinex","ETHUSD",1765420260656,0.5,3217.9,3216.9,0.164]
["bitfinex","ETHUSD",1765420260947,1.1393,3217.9,3216.9,3.27258044]
["bitfinex","ETHUSD",1765420261103,1.1393,3217.9,3216.9,3.60048044]
["bitfinex","ETHUSD",1765420261309,1.1393,3217.9,3217.0,0.3279]
["bitfinex","ETHUSD",1765420261605,1.23544249,3217.8,3217.0,0.3279]
["bitfinex","ETHUSD",1765420261815,0.4514,3217.1,3215.9,0.001]
["bitfinex","ETHUSD",1765420262008,0.9514,3217.0,3215.9,3.43841487]
["bitfinex","ETHUSD",1765420262219,0.9514,3217.0,3215.9,0.3289]
["bitfinex","ETHUSD",1765420262418,0.6393,3216.9,3215.9,0.3289]
["bitfinex","ETHUSD",1765420262621,0.15907,3216.8,3215.9,0.3289]
["bitfinex","ETHUSD",1765420263227,0.4512,3216.8,3215.9,0.001]
["bitfinex","ETHUSD",1765420263423,0.405504,3216.8,3215.9,0.001]
["bitfinex","ETHUSD",1765420263627,0.1881,3217.2,3216.7,0.3279]
["bitfinex","ETHUSD",1765420263847,0.5,3217.1,3216.0,0.3279]
["bitfinex","ETHUSD",1765420264031,6.21697232,3217.0,3216.0,3.43732462]
["bitfinex","ETHUSD",1765420264236,0.1881,3217.2,3216.1,6.5466121]
["bitfinex","ETHUSD",1765420264423,0.5,3217.1,3216.1,6.5466121]
["bitfinex","ETHUSD",1765420264619,0.5,3217.0,3216.2,0.3279]
["bitfinex","ETHUSD",1765420264943,0.5,3217.0,3216.9,0.3279]
["bitfinex","ETHUSD",1765420265342,0.73544249,3217.8,3216.9,0.6558]
["bitfinex","ETHUSD",1765420265546,0.5,3217.7,3216.9,0.6558]
["bitfinex","ETHUSD",1765420265730,0.4512,3218.2,3217.0,0.3279]
["bitfinex","ETHUSD",1765420265931,6.71484726,3218.1,3217.0,3.43629493]
["bitfinex","ETHUSD",1765420266122,6.71484726,3218.1,3217.1,0.164]
["bitfinex","ETHUSD",1765420266524,0.4512,3218.0,3217.1,0.164]
["bitfinex","ETHUSD",1765420266729,0.71660473,3217.9,3217.1,0.164]
["bitfinex","ETHUSD",1765420266949,6.21484726,3218.1,3217.2,0.3279]
["bitfinex","ETHUSD",1765420267150,0.5,3217.8,3216.2,0.58047529]
["bitfinex","ETHUSD",1765420267450,0.44371085,3217.7,3216.5,3.10890201]
["bitfinex","ETHUSD",1765420267668,1.055304,3217.7,3216.8,3.10867639]
["bitfinex","ETHUSD",1765420267873,0.6498,3217.7,3216.8,3.10867639]
["bitfinex","ETHUSD",1765420268062,3.1080031,3217.5,3216.6,3.436759]
["bitfinex","ETHUSD",1765420268248,3.1080031,3217.5,3216.4,0.3279]
["bitfinex","ETHUSD",1765420268249,0.36080031,3217.4,3216.4,0.3279]
["bitfinex","ETHUSD",1765420268443,0.36080031,3217.4,3216.6,3.10886958]
["bitfinex","ETHUSD",1765420268639,0.36080031,3217.4,3216.5,3.10893184]
["bitfinex","ETHUSD",1765420268851,0.36080031,3217.4,3216.4,0.3279]
["bitfinex","ETHUSD",1765420268852,0.36080031,3217.4,3216.6,3.10886538]
["bitfinex","ETHUSD",1765420269275,3.1080031,3217.5,3216.6,3.10886538]
["bitfinex","ETHUSD",1765420269481,6.2160062,3217.5,3216.7,0.3279]
["bitfinex","ETHUSD",1765420269646,0.5,3217.4,3216.7,0.3279]
["bitfinex","ETHUSD",1765420269974,6.71639262,3217.3,3216.2,0.3279]
["bitfinex","ETHUSD",1765420270281,0.5,3217.2,3216.2,3.43715653]
["bitfinex","ETHUSD",1765420270476,0.5,3217.1,3216.2,3.78087218]
["bitfinex","ETHUSD",1765420270677,0.5,3217.1,3216.2,3.10924035]
["bitfinex","ETHUSD",1765420270886,3.10819631,3217.3,3216.3,0.3279]
["bitfinex","ETHUSD",1765420271058,0.5,3217.0,3216.3,0.3279]
["bitfinex","ETHUSD",1765420271378,0.5,3216.9,3216.3,0.3279]
["bitfinex","ETHUSD",1765420271952,6.21735886,3216.8,3215.9,0.001]
["bitfinex","ETHUSD",1765420272150,0.67173589,3216.7,3216.0,0.3279]
["bitfinex","ETHUSD",1765420273661,0.67173589,3216.7,3215.9,0.001]
["bitfinex","ETHUSD",1765420273849,0.405504,3216.6,3215.9,0.001]
["bitfinex","ETHUSD",1765420274048,6.21813206,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1765420274752,3.10906603,3216.4,3215.9,0.3289]
["bitfinex","ETHUSD",1765420274969,0.8609066,3216.3,3215.9,0.3289]
["bitfinex","ETHUSD",1765420275200,0.3609066,3216.3,3215.9,0.3289]
["bitfinex","ETHUSD",1765420275403,0.67173589,3216.7,3216.2,0.3279]
["bitfinex","ETHUSD",1765420275613,0.58047529,3217.3,3216.6,0.3279]
["bitfinex","ETHUSD",1765420275781,0.5,3217.2,3216.6,0.3279]
["bitfinex","ETHUSD",1765420276205,6.21677908,3217.1,3216.6,0.3279]
["bitfinex","ETHUSD",1765420276673,3.10790651,3217.6,3217.0,0.3279]
["bitfinex","ETHUSD",1765420276887,0.83012065,3217.5,3217.1,0.3279]
["bitfinex","ETHUSD",1765420277300,0.83012065,3217.5,3217.1,0.4919]
["bitfinex","ETHUSD",1765420277672,0.33012065,3217.5,3217.1,0.8198]
["bitfinex","ETHUSD",1765420277878,3.10742363,3218.1,3217.4,0.3279]
["bitfinex","ETHUSD",1765420278079,3.10690171,3218.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1765420278080,0.5,3218.0,3217.6,3.10790651]
["bitfinex","ETHUSD",1765420278275,3.10651157,3219.1,3217.6,3.10790651]
["bitfinex","ETHUSD",1765420278276,3.58636885,3219.4,3218.6,0.3279]
["bitfinex","ETHUSD",1765420278612,0.85863689,3219.3,3218.6,0.3279]
["bitfinex","ETHUSD",1765420278832,0.35863689,3219.3,3218.6,0.3279]
["bitfinex","ETHUSD",1765420279132,3.10549361,3220.1,3219.2,0.4919]
["bitfinex","ETHUSD",1765420279333,3.10549361,3220.1,3218.7,0.3279]
["bitfinex","ETHUSD",1765420279334,0.1802,3219.9,3218.9,0.164]
["bitfinex","ETHUSD",1765420279819,0.51902228,3219.8,3218.6,0.164]
["bitfinex","ETHUSD",1765420280121,0.5,3219.7,3218.7,3.10684437]
["bitfinex","ETHUSD",1765420280435,0.3605783,3219.6,3218.6,3.27094022]
["bitfinex","ETHUSD",1765420280728,0.3605783,3219.6,3218.6,0.4919]
["bitfinex","ETHUSD",1765420280912,0.5,3219.5,3218.6,0.4919]
["bitfinex","ETHUSD",1765420281308,0.3605783,3219.6,3218.6,3.27092953]
["bitfinex","ETHUSD",1765420281499,0.3605783,3219.6,3218.7,0.3279]
["bitfinex","ETHUSD",1765420281700,0.5,3219.5,3218.7,0.3279]
["bitfinex","ETHUSD",1765420281919,0.5,3219.5,3218.8,0.55775905]
["bitfinex","ETHUSD",1765420282128,3.10607237,3219.5,3218.7,0.3279]
["bitfinex","ETHUSD",1765420282312,0.84666507,3219.4,3218.6,0.164]
["bitfinex","ETHUSD",1765420283195,0.51902831,3219.3,3218.6,0.164]
["bitfinex","ETHUSD",1765420283398,0.4802,3219.3,3218.6,0.164]
["bitfinex","ETHUSD",1765420283930,0.6326,3218.7,3217.7,3.1077354]
["bitfinex","ETHUSD",1765420284220,0.405504,3219.1,3218.6,0.3279]
["bitfinex","ETHUSD",1765420284426,6.69331001,3219.0,3217.9,0.3279]
["bitfinex","ETHUSD",1765420284622,1.2098814,3218.9,3217.9,0.3279]
["bitfinex","ETHUSD",1765420284832,1.2098814,3218.9,3217.7,3.1077354]
["bitfinex","ETHUSD",1765420284833,0.44433834,3218.8,3217.5,3.10799404]
["bitfinex","ETHUSD",1765420285036,0.885704,3218.8,3217.6,3.10790508]
["bitfinex","ETHUSD",1765420285632,0.4802,3218.7,3217.4,3.43597892]
["bitfinex","ETHUSD",1765420285833,0.4802,3218.7,3217.4,0.3279]
["bitfinex","ETHUSD",1765420286198,6.2138818,3218.6,3217.5,3.10797492]
["bitfinex","ETHUSD",1765420286616,0.7098814,3218.9,3218.5,0.3279]
["bitfinex","ETHUSD",1765420286824,0.5,3218.8,3218.5,0.3279]
["bitfinex","ETHUSD",1765420287024,3.1064796,3219.1,3218.5,0.3279]
["bitfinex","ETHUSD",1765420287241,0.5,3219.0,3218.5,0.3279]
["bitfinex","ETHUSD",1765420287732,6.2129592,3219.1,3218.5,0.3279]
["bitfinex","ETHUSD",1765420287934,0.5,3218.9,3218.5,0.3279]
["bitfinex","ETHUSD",1765420288138,0.5,3218.8,3218.5,0.3279]
["bitfinex","ETHUSD",1765420288638,3.28612751,3219.7,3218.7,0.3279]
["bitfinex","ETHUSD",1765420288937,7.19215178,3219.6,3218.7,0.3279]
["bitfinex","ETHUSD",1765420289136,1.04782793,3219.5,3218.7,0.3279]
["bitfinex","ETHUSD",1765420289714,0.5,3219.4,3218.7,0.6558]
["bitfinex","ETHUSD",1765420290537,3.58584455,3220.0,3218.7,0.6558]
["bitfinex","ETHUSD",1765420290538,0.4802,3219.7,3218.7,0.3279]
["bitfinex","ETHUSD",1765420290723,0.4802,3219.4,3218.2,0.3279]
["bitfinex","ETHUSD",1765420290919,0.499,3219.3,3218.2,0.3279]
["bitfinex","ETHUSD",1765420291427,0.405504,3219.6,3218.4,3.10706017]
["bitfinex","ETHUSD",1765420291629,0.885704,3220.0,3218.5,0.55775905]
["bitfinex","ETHUSD",1765420291822,0.405504,3219.8,3218.5,0.88565905]
["bitfinex","ETHUSD",1765420292024,0.405504,3219.8,3218.6,3.10687017]
["bitfinex","ETHUSD",1765420292335,0.4802,3219.7,3218.5,3.99266078]
["bitfinex","ETHUSD",1765420292647,6.21214474,3219.5,3218.5,0.3279]
["bitfinex","ETHUSD",1765420292810,0.499,3219.4,3218.0,0.55775905]
["bitfinex","ETHUSD",1765420293141,0.499,3219.4,3218.5,3.10694455]
["bitfinex","ETHUSD",1765420293434,0.499,3219.4,3218.6,0.3279]
["bitfinex","ETHUSD",1765420293859,0.53782711,3219.4,3218.0,3.10742795]
["bitfinex","ETHUSD",1765420294014,0.4802,3219.3,3218.1,0.3279]
["bitfinex","ETHUSD",1765420294215,0.03882952,3219.2,3218.1,3.43531236]
["bitfinex","ETHUSD",1765420294412,0.499,3219.1,3218.1,0.67143124]
["bitfinex","ETHUSD",1765420294641,6.21310966,3219.0,3217.7,0.3279]
["bitfinex","ETHUSD",1765420294843,0.499,3218.9,3218.0,3.10748323]
["bitfinex","ETHUSD",1765420295011,0.1802,3218.9,3217.7,0.3279]
["bitfinex","ETHUSD",1765420295219,0.1802,3218.9,3218.0,3.1074958]
["bitfinex","ETHUSD",1765420295418,0.499,3218.8,3217.8,0.3279]
["bitfinex","ETHUSD",1765420295615,0.499,3218.8,3218.0,3.10745154]
["bitfinex","ETHUSD",1765420295967,0.67121097,3218.8,3217.9,0.3279]
["bitfinex","ETHUSD",1765420296255,0.499,3218.7,3217.9,3.43551365]
["bitfinex","ETHUSD",1765420296622,3.60594022,3218.7,3218.0,0.3279]
["bitfinex","ETHUSD",1765420297248,6.71288044,3218.7,3217.8,0.3279]
["bitfinex","ETHUSD",1765420298051,0.49203676,3218.6,3217.4,3.1080997]
["bitfinex","ETHUSD",1765420298250,0.499,3218.5,3217.7,0.3279]
["bitfinex","ETHUSD",1765420298550,0.499,3218.4,3217.7,0.3279]
["bitfinex","ETHUSD",1765420298730,3.60615062,3218.4,3217.7,3.43570831]
["bitfinex","ETHUSD",1765420299248,0.499,3218.3,3217.8,0.3279]
["bitfinex","ETHUSD",1765420299416,0.499,3218.3,3217.8,0.34357083]
["bitfinex","ETHUSD",1765420299624,0.4532,3218.2,3217.1,0.164]
["bitfinex","ETHUSD",1765420300325,0.405504,3218.3,3217.2,0.3279]
["bitfinex","ETHUSD",1765420300544,0.499,3218.1,3217.2,0.3279]
["bitfinex","ETHUSD",1765420300751,6.21504038,3218.0,3217.2,0.3279]
["bitfinex","ETHUSD",1765420300934,6.21504038,3218.0,3217.2,0.68793272]
["bitfinex","ETHUSD",1765420301530,6.21504038,3218.0,3217.2,0.3279]
["bitfinex","ETHUSD",1765420302134,6.21504038,3218.0,3217.1,0.164]
["bitfinex","ETHUSD",1765420302135,0.594904,3217.9,3217.1,0.164]
["bitfinex","ETHUSD",1765420302435,6.21504038,3218.0,3217.1,0.4919]
["bitfinex","ETHUSD",1765420302755,3.10780992,3217.7,3217.1,0.4919]
["bitfinex","ETHUSD",1765420302947,0.499,3217.6,3217.1,0.4919]
["bitfinex","ETHUSD",1765420303143,0.499,3217.6,3217.1,0.85194496]
["bitfinex","ETHUSD",1765420303343,0.499,3217.6,3217.2,0.3279]
["bitfinex","ETHUSD",1765420303545,0.499,3217.6,3216.5,0.58147529]
["bitfinex","ETHUSD",1765420303546,0.4532,3217.5,3216.5,0.001]
["bitfinex","ETHUSD",1765420304129,0.405504,3217.4,3216.5,0.001]
["bitfinex","ETHUSD",1765420304649,0.4532,3217.5,3216.5,0.001]
["bitfinex","ETHUSD",1765420304854,6.7151994,3217.4,3216.5,0.3289]
["bitfinex","ETHUSD",1765420305149,6.7151994,3217.4,3216.6,0.34379485]
["bitfinex","ETHUSD",1765420305452,6.7151994,3217.4,3216.5,0.3289]
["bitfinex","ETHUSD",1765420306227,9.8232991,3217.4,3216.5,0.3289]
["bitfinex","ETHUSD",1765420306756,6.7151994,3217.4,3216.5,0.3289]
["bitfinex","ETHUSD",1765420306956,3.10771334,3217.8,3216.5,0.3289]
["bitfinex","ETHUSD",1765420307131,0.499,3217.7,3217.4,0.3279]
["bitfinex","ETHUSD",1765420307332,1.18938267,3217.7,3216.5,6.54683204]
["bitfinex","ETHUSD",1765420307656,0.4532,3217.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420307964,0.405504,3217.5,3216.5,0.001]
["bitfinex","ETHUSD",1765420308456,0.405504,3217.3,3216.5,0.001]
["bitfinex","ETHUSD",1765420308931,6.66978584,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1765420309357,0.4532,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1765420309553,0.6772,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420309856,1.1762,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420310053,0.66697858,3217.0,3216.5,0.3289]
["bitfinex","ETHUSD",1765420310256,0.499,3216.6,3216.5,0.3289]
["bitfinex","ETHUSD",1765420311057,3.60787272,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420311237,5.2205307,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420311830,4.54887272,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420312057,3.59667272,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420312237,4.09567272,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420313235,3.60787272,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420313451,3.10878105,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1765420313652,0.499,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420314033,0.4532,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1765420314256,6.71577908,3217.1,3216.5,0.3289]
["bitfinex","ETHUSD",1765420314562,1.082704,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420314731,0.6426,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1765420314931,0.99677686,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1765420315136,3.10838954,3217.1,3216.9,0.3279]
["bitfinex","ETHUSD",1765420315555,1.44,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1765420315860,0.9522,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1765420316060,0.499,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1765420317056,6.21735886,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1765420317356,6.95325475,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1765420317561,7.40645475,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1765420317747,0.4878,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420318348,0.499,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420318555,0.499,3216.6,3216.5,0.3289]
["bitfinex","ETHUSD",1765420318755,3.10867943,3216.8,3216.5,0.3289]
["bitfinex","ETHUSD",1765420318962,3.10867943,3216.8,3216.7,0.3279]
["bitfinex","ETHUSD",1765420319259,3.60767943,3216.8,3216.7,0.3279]
["bitfinex","ETHUSD",1765420319459,0.499,3216.8,3216.7,0.6558]
["bitfinex","ETHUSD",1765420319661,0.405504,3217.4,3216.7,0.6558]
["bitfinex","ETHUSD",1765420319961,6.21583974,3217.6,3216.8,0.3279]
["bitfinex","ETHUSD",1765420320160,0.499,3217.5,3216.9,0.34366761]
["bitfinex","ETHUSD",1765420320745,0.9522,3217.5,3216.5,0.001]
["bitfinex","ETHUSD",1765420320944,0.499,3217.4,3216.5,0.3289]
["bitfinex","ETHUSD",1765420321149,3.10829292,3217.2,3216.5,0.3289]
["bitfinex","ETHUSD",1765420321548,3.10829292,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1765420321549,0.49205486,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1765420321868,0.4532,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1765420322058,1.48090788,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1765420322661,1.02770788,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1765420322841,0.4532,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1765420323042,0.6772,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420323345,3.78607272,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420323557,4.27813362,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420323762,3.60787272,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420324070,4.54887272,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420324241,4.86143676,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420325261,5.31463676,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420325563,3.60787272,3216.6,3216.5,0.3289]
["bitfinex","ETHUSD",1765420325765,0.4532,3217.3,3216.5,0.3289]
["bitfinex","ETHUSD",1765420325971,3.60729292,3217.2,3216.7,0.3279]
["bitfinex","ETHUSD",1765420326268,0.499,3217.1,3216.7,0.3279]
["bitfinex","ETHUSD",1765420326464,6.21658584,3217.2,3216.7,0.3279]
["bitfinex","ETHUSD",1765420326667,3.10792701,3217.6,3217.1,0.4919]
["bitfinex","ETHUSD",1765420326847,0.499,3217.5,3217.4,0.3279]
["bitfinex","ETHUSD",1765420327169,3.10742363,3218.1,3217.4,0.3279]
["bitfinex","ETHUSD",1765420327335,0.499,3218.0,3217.1,0.164]
["bitfinex","ETHUSD",1765420327537,0.405504,3217.9,3217.1,0.164]
["bitfinex","ETHUSD",1765420327743,0.499,3217.8,3217.1,0.164]
["bitfinex","ETHUSD",1765420327960,0.499,3217.7,3217.2,0.3279]
["bitfinex","ETHUSD",1765420328169,3.10742363,3218.1,3217.3,3.10818142]
["bitfinex","ETHUSD",1765420328386,0.499,3218.0,3217.6,0.3279]
["bitfinex","ETHUSD",1765420328680,6.21484726,3218.1,3217.6,0.3279]
["bitfinex","ETHUSD",1765420328882,0.499,3218.0,3217.6,0.3279]
["bitfinex","ETHUSD",1765420329376,6.21523352,3217.9,3217.6,0.3279]
["bitfinex","ETHUSD",1765420329582,3.10761676,3217.9,3217.6,0.3279]
["bitfinex","ETHUSD",1765420329742,0.499,3217.8,3217.6,0.3279]
["bitfinex","ETHUSD",1765420329942,0.499,3217.8,3217.1,0.4919]
["bitfinex","ETHUSD",1765420330380,0.499,3217.8,3217.1,0.164]
["bitfinex","ETHUSD",1765420330780,0.53784641,3217.8,3217.1,0.164]
["bitfinex","ETHUSD",1765420330959,0.9987,3217.8,3217.1,0.164]
["bitfinex","ETHUSD",1765420331400,9.86197738,3217.7,3216.5,0.3289]
["bitfinex","ETHUSD",1765420331604,9.86197738,3217.7,3216.5,0.001]
["bitfinex","ETHUSD",1765420331605,0.4608,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1765420331768,0.499,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1765420332390,1.03755486,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1765420332808,1.064604,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420333018,1.563604,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420333308,5.17217672,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420333510,5.32853712,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1765420333715,0.405504,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1765420334003,1.92306305,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1765420334182,0.405504,3215.9,3215.5,0.001]
["bitfinex","ETHUSD",1765420334378,0.924904,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1765420334707,1.423904,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1765420334873,1.923604,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1765420335188,1.923604,3215.6,3213.9,3.1114426]
["bitfinex","ETHUSD",1765420335189,3.51650449,3214.4,3213.3,0.003]
["bitfinex","ETHUSD",1765420335389,3.89830449,3214.4,3213.4,0.472]
["bitfinex","ETHUSD",1765420335566,1.366004,3214.4,3213.4,0.472]
["bitfinex","ETHUSD",1765420335763,1.366004,3214.4,3213.6,3.73415157]
["bitfinex","ETHUSD",1765420335764,0.904504,3214.4,3213.6,3.73415157]
["bitfinex","ETHUSD",1765420335977,0.499,3214.4,3214.0,0.1186]
["bitfinex","ETHUSD",1765420336378,0.405504,3214.9,3214.3,0.5029]
["bitfinex","ETHUSD",1765420336605,0.499,3214.8,3214.3,0.006]
["bitfinex","ETHUSD",1765420336810,0.1983,3215.0,3214.3,0.006]
["bitfinex","ETHUSD",1765420337011,0.499,3214.9,3214.3,0.006]
["bitfinex","ETHUSD",1765420337380,0.0586,3215.6,3214.8,0.4969]
["bitfinex","ETHUSD",1765420337567,0.499,3215.5,3215.0,0.4969]
["bitfinex","ETHUSD",1765420337768,0.499,3215.5,3214.3,0.006]
["bitfinex","ETHUSD",1765420337972,0.405504,3215.3,3214.3,0.006]
["bitfinex","ETHUSD",1765420338171,0.405504,3215.1,3214.3,0.006]
["bitfinex","ETHUSD",1765420338591,0.405504,3214.9,3214.3,0.006]
["bitfinex","ETHUSD",1765420339087,0.4608,3214.4,3214.3,0.006]
["bitfinex","ETHUSD",1765420339285,0.905204,3214.9,3214.3,0.006]
["bitfinex","ETHUSD",1765420339469,0.866304,3214.4,3214.3,0.006]
["bitfinex","ETHUSD",1765420339668,1.55645905,3214.8,3214.3,0.006]
["bitfinex","ETHUSD",1765420339669,0.499,3214.8,3214.3,0.478]
["bitfinex","ETHUSD",1765420339881,0.499,3214.8,3214.3,0.006]
["bitfinex","ETHUSD",1765420340108,0.499,3214.8,3214.7,0.4969]
["bitfinex","ETHUSD",1765420340581,0.499,3214.8,3214.7,0.9689]
["bitfinex","ETHUSD",1765420340778,0.1983,3215.8,3214.7,0.9689]
["bitfinex","ETHUSD",1765420340987,0.03886815,3216.0,3214.8,0.472]
["bitfinex","ETHUSD",1765420341300,0.3546604,3216.6,3214.8,0.472]
["bitfinex","ETHUSD",1765420341301,0.1983,3215.9,3214.9,3.11051665]
["bitfinex","ETHUSD",1765420341491,0.499,3215.8,3214.9,0.71900854]
["bitfinex","ETHUSD",1765420341807,0.499,3215.8,3214.8,3.58260169]
["bitfinex","ETHUSD",1765420341992,0.1983,3215.9,3214.9,0.472]
["bitfinex","ETHUSD",1765420342176,0.499,3215.8,3214.9,0.472]
["bitfinex","ETHUSD",1765420342705,0.499,3215.8,3215.7,0.167]
["bitfinex","ETHUSD",1765420343205,0.499,3215.8,3215.5,0.167]
["bitfinex","ETHUSD",1765420343776,0.499,3215.8,3215.1,3.58231569]
["bitfinex","ETHUSD",1765420343977,0.499,3215.8,3215.3,0.167]
["bitfinex","ETHUSD",1765420344704,0.03887178,3215.7,3215.3,0.167]
["bitfinex","ETHUSD",1765420344905,0.5,3215.7,3215.3,0.167]
["bitfinex","ETHUSD",1765420345606,0.5,3215.7,3215.3,3.27712819]
["bitfinex","ETHUSD",1765420345772,0.405504,3216.5,3215.6,0.4969]
["bitfinex","ETHUSD",1765420345974,0.98597929,3216.5,3215.6,0.4969]
["bitfinex","ETHUSD",1765420346174,1.29017465,3216.4,3215.6,0.4969]
["bitfinex","ETHUSD",1765420346394,0.5,3216.3,3215.6,0.4969]
["bitfinex","ETHUSD",1765420346596,0.5,3216.3,3215.3,0.167]
["bitfinex","ETHUSD",1765420346796,0.9997,3216.3,3215.3,0.167]
["bitfinex","ETHUSD",1765420347001,0.44436974,3216.2,3215.0,0.167]
["bitfinex","ETHUSD",1765420347201,0.905204,3216.2,3215.0,0.167]
["bitfinex","ETHUSD",1765420347406,3.51486005,3216.1,3215.0,3.27741826]
["bitfinex","ETHUSD",1765420347606,3.51486005,3216.1,3215.0,0.167]
["bitfinex","ETHUSD",1765420347607,0.40145601,3216.0,3215.0,0.167]
["bitfinex","ETHUSD",1765420347911,0.90115601,3216.0,3215.1,0.167]
["bitfinex","ETHUSD",1765420348113,0.1983,3215.9,3215.1,0.167]
["bitfinex","ETHUSD",1765420348611,0.4997,3216.2,3215.1,0.639]
["bitfinex","ETHUSD",1765420348787,0.499,3215.8,3215.1,0.639]
["bitfinex","ETHUSD",1765420349116,0.6591,3215.2,3214.3,0.006]
["bitfinex","ETHUSD",1765420349276,0.7424,3215.1,3214.3,0.006]
["bitfinex","ETHUSD",1765420349483,0.499,3215.1,3214.3,0.478]
["bitfinex","ETHUSD",1765420350295,0.1983,3215.9,3215.0,0.4969]
["bitfinex","ETHUSD",1765420350475,0.499,3215.8,3214.4,3.11100049]
["bitfinex","ETHUSD",1765420350680,0.405504,3215.7,3214.4,3.11100049]
["bitfinex","ETHUSD",1765420351097,0.405504,3215.5,3214.4,3.11100049]
["bitfinex","ETHUSD",1765420351299,0.96326305,3215.5,3214.4,3.11100049]
["bitfinex","ETHUSD",1765420351582,0.5,3215.4,3214.5,0.472]
["bitfinex","ETHUSD",1765420351782,0.5,3215.3,3214.5,0.472]
["bitfinex","ETHUSD",1765420353011,6.41744768,3215.9,3214.5,0.472]
["bitfinex","ETHUSD",1765420353192,0.5,3215.8,3214.5,0.472]
["bitfinex","ETHUSD",1765420353505,3.60972425,3215.8,3214.6,3.11080694]
["bitfinex","ETHUSD",1765420353688,0.69175981,3215.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1765420354002,0.69175981,3215.7,3214.7,0.472]
["bitfinex","ETHUSD",1765420354207,0.5,3215.6,3214.7,0.472]
["bitfinex","ETHUSD",1765420354376,3.10972425,3215.8,3214.7,0.472]
["bitfinex","ETHUSD",1765420354582,0.5,3215.7,3214.7,0.472]
["bitfinex","ETHUSD",1765420354796,1.05745905,3216.4,3214.7,0.472]
["bitfinex","ETHUSD",1765420355103,0.5,3216.3,3214.8,0.66936139]
["bitfinex","ETHUSD",1765420355303,1.03856453,3216.3,3214.8,0.66936139]
["bitfinex","ETHUSD",1765420355503,1.03856453,3216.3,3214.9,0.472]
["bitfinex","ETHUSD",1765420355709,1.08017529,3216.2,3214.7,0.472]
["bitfinex","ETHUSD",1765420355885,0.83702213,3216.1,3214.3,0.006]
["bitfinex","ETHUSD",1765420356091,1.33672213,3216.1,3215.0,0.472]
["bitfinex","ETHUSD",1765420356280,0.21767989,3216.1,3215.0,0.472]
["bitfinex","ETHUSD",1765420356478,0.21767989,3216.1,3215.1,0.167]
["bitfinex","ETHUSD",1765420356680,0.5,3216.0,3215.1,0.167]
["bitfinex","ETHUSD",1765420356910,0.5,3216.0,3215.2,0.472]
["bitfinex","ETHUSD",1765420357628,0.5,3215.9,3215.2,0.472]
["bitfinex","ETHUSD",1765420357810,3.60869706,3216.5,3215.3,3.11012969]
["bitfinex","ETHUSD",1765420357977,0.5,3216.4,3215.3,6.22025938]
["bitfinex","ETHUSD",1765420358341,0.7845,3217.0,3215.4,1.06287529]
["bitfinex","ETHUSD",1765420358623,0.6992,3216.9,3215.5,1.21071347]
["bitfinex","ETHUSD",1765420358780,0.1992,3216.9,3215.5,1.21071347]
["bitfinex","ETHUSD",1765420358984,0.499,3216.8,3215.6,0.4824]
["bitfinex","ETHUSD",1765420359402,0.405504,3216.5,3215.1,0.167]
["bitfinex","ETHUSD",1765420359588,0.55775905,3216.4,3215.1,3.27725304]
["bitfinex","ETHUSD",1765420359805,0.55775905,3216.4,3214.3,0.006]
["bitfinex","ETHUSD",1765420359806,0.55775905,3216.0,3214.3,0.006]
["bitfinex","ETHUSD",1765420360116,0.40558087,3215.9,3214.8,3.2775409]
["bitfinex","ETHUSD",1765420360406,0.499,3215.8,3214.8,0.167]
["bitfinex","ETHUSD",1765420360784,0.499,3215.8,3214.8,0.117]
["bitfinex","ETHUSD",1765420361190,1.03941151,3215.9,3214.8,3.22753616]
["bitfinex","ETHUSD",1765420361388,0.499,3215.8,3214.8,0.117]
["bitfinex","ETHUSD",1765420361604,0.499,3215.8,3214.8,3.22754362]
["bitfinex","ETHUSD",1765420361803,0.499,3215.8,3214.9,3.11049592]
["bitfinex","ETHUSD",1765420362000,0.92034156,3215.8,3214.8,3.22759878]
["bitfinex","ETHUSD",1765420362223,4.02999013,3215.8,3214.8,3.22759878]
["bitfinex","ETHUSD",1765420362516,7.6131387,3215.8,3214.8,0.117]
["bitfinex","ETHUSD",1765420362722,0.4735,3215.7,3214.8,0.117]
["bitfinex","ETHUSD",1765420363409,0.499,3215.6,3214.7,3.11069467]
["bitfinex","ETHUSD",1765420363603,0.51237178,3215.7,3214.7,3.11069467]
["bitfinex","ETHUSD",1765420363805,3.53099013,3215.8,3214.8,3.11059636]
["bitfinex","ETHUSD",1765420363806,0.95323619,3215.6,3214.8,3.11059636]
["bitfinex","ETHUSD",1765420364005,0.499,3215.5,3214.8,3.11059636]
["bitfinex","ETHUSD",1765420364416,0.56591151,3215.9,3214.9,0.4824]
["bitfinex","ETHUSD",1765420364621,0.499,3215.8,3214.9,0.4824]
["bitfinex","ETHUSD",1765420364816,0.56591151,3215.9,3214.9,0.4824]
["bitfinex","ETHUSD",1765420365151,0.499,3215.8,3214.9,1.15276098]
["bitfinex","ETHUSD",1765420365325,0.36671151,3215.9,3214.9,1.15276098]
["bitfinex","ETHUSD",1765420365525,0.499,3215.8,3215.0,0.4824]
["bitfinex","ETHUSD",1765420365699,0.36671151,3215.9,3215.0,0.4824]
["bitfinex","ETHUSD",1765420365898,0.36671151,3215.9,3215.0,3.59275444]
["bitfinex","ETHUSD",1765420366126,0.499,3215.8,3215.0,3.59275444]
["bitfinex","ETHUSD",1765420366323,0.36671151,3215.9,3215.0,3.84772562]
["bitfinex","ETHUSD",1765420366507,0.499,3215.8,3215.1,0.4824]
["bitfinex","ETHUSD",1765420366900,0.499,3215.8,3214.9,3.11048236]
["bitfinex","ETHUSD",1765420367301,0.499,3215.8,3215.0,3.11038892]
["bitfinex","ETHUSD",1765420367503,0.4735,3216.5,3215.7,0.465]
["bitfinex","ETHUSD",1765420367810,0.4735,3216.5,3215.0,6.22080882]
["bitfinex","ETHUSD",1765420367811,4.08160087,3216.4,3215.0,6.22080882]
["bitfinex","ETHUSD",1765420368005,0.1992,3216.9,3215.1,0.62208088]
["bitfinex","ETHUSD",1765420368224,0.499,3216.8,3214.7,0.499]
["bitfinex","ETHUSD",1765420368427,3.60769735,3216.8,3214.5,0.58047529]
["bitfinex","ETHUSD",1765420368629,0.405504,3216.6,3214.5,0.58047529]
["bitfinex","ETHUSD",1765420369005,0.4735,3216.5,3214.6,0.4682]
["bitfinex","ETHUSD",1765420369423,9.03844196,3216.4,3214.6,0.4682]
["bitfinex","ETHUSD",1765420369627,0.405504,3216.2,3214.6,0.4682]
["bitfinex","ETHUSD",1765420370135,6.77666451,3216.0,3214.7,3.11071017]
["bitfinex","ETHUSD",1765420370335,6.77666451,3216.0,3214.7,6.22142034]
["bitfinex","ETHUSD",1765420370537,0.405504,3215.5,3214.3,0.006]
["bitfinex","ETHUSD",1765420370834,0.405504,3215.3,3214.3,0.006]
["bitfinex","ETHUSD",1765420371198,0.405504,3215.1,3214.3,0.006]
["bitfinex","ETHUSD",1765420371436,0.4942,3214.4,3214.3,0.006]
["bitfinex","ETHUSD",1765420371639,0.9932,3214.4,3214.3,0.006]
["bitfinex","ETHUSD",1765420371803,1.4667,3214.4,3214.3,0.006]
["bitfinex","ETHUSD",1765420372003,4.57770049,3214.4,3214.3,0.006]
["bitfinex","ETHUSD",1765420372225,5.34655958,3214.4,3214.3,0.006]
["bitfinex","ETHUSD",1765420372441,5.34655958,3214.4,3213.6,0.10637879]
["bitfinex","ETHUSD",1765420372934,4.84755958,3214.4,3213.6,0.10637879]
["bitfinex","ETHUSD",1765420373130,0.499,3214.3,3213.6,3.2181263]
["bitfinex","ETHUSD",1765420373306,0.499,3214.3,3213.6,0.10637879]
["bitfinex","ETHUSD",1765420373637,0.499,3214.2,3213.6,3.21809106]
["bitfinex","ETHUSD",1765420374139,0.499,3214.2,3213.6,0.10637879]
["bitfinex","ETHUSD",1765420374343,0.499,3214.2,3213.6,3.21813537]
["bitfinex","ETHUSD",1765420374639,0.4735,3214.9,3214.1,0.465]
["bitfinex","ETHUSD",1765420374841,0.4735,3214.9,3213.7,0.4682]
["bitfinex","ETHUSD",1765420374842,0.499,3214.8,3213.7,0.4682]
["bitfinex","ETHUSD",1765420375230,0.9725,3214.8,3213.7,0.4682]
["bitfinex","ETHUSD",1765420375537,0.4735,3214.8,3213.7,0.4682]
["bitfinex","ETHUSD",1765420375740,0.499,3214.7,3213.8,0.74477894]
["bitfinex","ETHUSD",1765420376242,0.499,3214.7,3213.9,3.11148448]
["bitfinex","ETHUSD",1765420376535,0.9694,3214.7,3213.9,3.11148448]
["bitfinex","ETHUSD",1765420376729,0.9694,3214.7,3213.8,3.85632975]
["bitfinex","ETHUSD",1765420376929,4.08011697,3214.7,3213.8,3.11155081]
["bitfinex","ETHUSD",1765420377144,0.9694,3214.7,3213.8,3.11155081]
["bitfinex","ETHUSD",1765420377646,4.63791077,3214.7,3213.6,0.10637879]
["bitfinex","ETHUSD",1765420377840,0.96326305,3214.5,3213.6,0.10637879]
["bitfinex","ETHUSD",1765420378014,0.405504,3214.2,3213.6,0.10637879]
["bitfinex","ETHUSD",1765420378205,0.6643,3213.7,3213.6,0.10637879]
["bitfinex","ETHUSD",1765420378610,1.1347,3213.7,3213.6,0.10637879]
["bitfinex","ETHUSD",1765420378809,1.6347,3213.7,3213.6,0.05637879]
["bitfinex","ETHUSD",1765420379049,2.040204,3213.7,3213.6,0.05637879]
["bitfinex","ETHUSD",1765420379210,0.3784,3213.4,3212.6,0.001]
["bitfinex","ETHUSD",1765420379407,0.6919,3212.7,3212.4,0.15168733]
["bitfinex","ETHUSD",1765420379620,0.1942,3212.7,3212.4,0.15168733]
["bitfinex","ETHUSD",1765420379838,0.9704,3212.6,3212.4,0.15168733]
["bitfinex","ETHUSD",1765420380008,0.405504,3213.4,3212.4,0.15168733]
["bitfinex","ETHUSD",1765420380209,3.58249037,3213.3,3212.4,0.15168733]
["bitfinex","ETHUSD",1765420380410,0.5,3213.2,3212.4,3.26461665]
["bitfinex","ETHUSD",1765420380649,3.11180035,3213.6,3212.4,3.26461665]
["bitfinex","ETHUSD",1765420380650,0.1666,3213.7,3212.5,0.4578]
["bitfinex","ETHUSD",1765420380941,0.637,3213.7,3212.5,1.03827529]
["bitfinex","ETHUSD",1765420381146,0.1942,3214.6,3213.6,0.5838]
["bitfinex","ETHUSD",1765420381432,0.5,3214.5,3213.6,0.5838]
["bitfinex","ETHUSD",1765420381637,3.27709027,3215.0,3213.6,0.5838]
["bitfinex","ETHUSD",1765420381638,0.1666,3215.0,3213.6,0.5838]
["bitfinex","ETHUSD",1765420381812,1.52815905,3214.9,3213.7,0.4578]
["bitfinex","ETHUSD",1765420382142,0.5,3214.8,3213.7,0.4578]
["bitfinex","ETHUSD",1765420382639,0.55775905,3214.7,3213.7,0.4578]
["bitfinex","ETHUSD",1765420382814,0.41683725,3214.6,3213.7,3.56944929]
["bitfinex","ETHUSD",1765420383011,0.5,3214.5,3213.7,3.56944929]
["bitfinex","ETHUSD",1765420383218,0.41683725,3214.6,3213.7,3.56944929]
["bitfinex","ETHUSD",1765420383412,0.41683725,3214.6,3213.7,6.68112741]
["bitfinex","ETHUSD",1765420383739,1.05775905,3214.5,3213.7,0.4578]
["bitfinex","ETHUSD",1765420383946,3.11062937,3214.8,3213.7,0.4578]
["bitfinex","ETHUSD",1765420384246,3.11062937,3214.8,3213.7,3.56946072]
["bitfinex","ETHUSD",1765420384247,0.5,3214.7,3213.7,3.56946072]
["bitfinex","ETHUSD",1765420384441,0.37476294,3214.8,3213.7,6.68113884]
["bitfinex","ETHUSD",1765420384645,0.5,3214.7,3213.7,3.56946072]
["bitfinex","ETHUSD",1765420384841,3.48538703,3214.8,3213.7,3.56946072]
["bitfinex","ETHUSD",1765420385045,0.5,3214.7,3213.7,3.11166072]
["bitfinex","ETHUSD",1765420385248,0.55775905,3215.4,3213.8,0.89164136]
["bitfinex","ETHUSD",1765420385415,0.5,3215.3,3213.9,3.966005]
["bitfinex","ETHUSD",1765420385620,0.5,3215.3,3213.9,2.064779]
["bitfinex","ETHUSD",1765420385821,0.03887783,3215.2,3213.8,0.89164136]
["bitfinex","ETHUSD",1765420386052,0.03887783,3215.2,3213.7,3.11166072]
["bitfinex","ETHUSD",1765420386053,0.59663688,3215.2,3213.7,3.11166072]
["bitfinex","ETHUSD",1765420386228,0.405504,3215.1,3213.7,3.06166072]
["bitfinex","ETHUSD",1765420386419,0.03888024,3215.0,3213.7,3.06166072]
["bitfinex","ETHUSD",1765420386734,0.5,3214.9,3213.4,0.58047529]
["bitfinex","ETHUSD",1765420387131,3.11045381,3215.0,3213.4,0.58047529]
["bitfinex","ETHUSD",1765420387344,0.40737169,3215.0,3213.5,0.36924935]
["bitfinex","ETHUSD",1765420387547,3.66779201,3215.4,3213.5,0.36924935]
["bitfinex","ETHUSD",1765420387718,0.55775905,3215.6,3213.5,0.36924935]
["bitfinex","ETHUSD",1765420387919,0.55775905,3215.8,3213.7,0.58047529]
["bitfinex","ETHUSD",1765420388122,0.55775905,3216.0,3213.7,0.58047529]
["bitfinex","ETHUSD",1765420388343,0.5,3215.9,3213.6,4.725387]
["bitfinex","ETHUSD",1765420388519,0.5,3215.9,3213.5,0.36924935]
["bitfinex","ETHUSD",1765420388520,0.41672118,3215.8,3213.9,0.58047529]
["bitfinex","ETHUSD",1765420388715,3.10974282,3215.7,3214.0,9.33416301]
["bitfinex","ETHUSD",1765420388945,0.03887299,3215.6,3214.0,9.33416301]
["bitfinex","ETHUSD",1765420389148,0.5,3215.5,3214.1,6.972195]
["bitfinex","ETHUSD",1765420389316,0.55775905,3216.7,3214.2,0.58047529]
["bitfinex","ETHUSD",1765420389317,0.5,3215.4,3214.2,0.58047529]
["bitfinex","ETHUSD",1765420389521,0.5,3215.3,3214.3,0.75526703]
["bitfinex","ETHUSD",1765420389847,0.5,3215.5,3214.5,0.58047529]
["bitfinex","ETHUSD",1765420390022,9.15043827,3217.2,3214.4,0.405504]
["bitfinex","ETHUSD",1765420390023,0.59661633,3216.9,3214.4,0.405504]
["bitfinex","ETHUSD",1765420390346,0.002,3217.2,3214.3,0.58047529]
["bitfinex","ETHUSD",1765420390347,0.55775905,3216.3,3214.3,0.5]
["bitfinex","ETHUSD",1765420390651,0.5,3216.2,3214.4,9.33300147]
["bitfinex","ETHUSD",1765420391131,0.6336,3216.1,3214.5,0.6243]
["bitfinex","ETHUSD",1765420391328,0.5,3216.0,3214.6,0.99573015]
["bitfinex","ETHUSD",1765420391532,0.67246695,3216.1,3214.6,0.99573015]
["bitfinex","ETHUSD",1765420391533,0.1812,3216.1,3214.6,1.46393015]
["bitfinex","ETHUSD",1765420391734,0.5,3215.9,3214.7,0.4682]
["bitfinex","ETHUSD",1765420391947,0.4524,3216.4,3214.7,0.4182]
["bitfinex","ETHUSD",1765420392249,0.4524,3216.3,3214.7,0.4182]
["bitfinex","ETHUSD",1765420392629,0.5,3216.2,3214.8,9.33184023]
["bitfinex","ETHUSD",1765420392829,0.4524,3216.3,3214.9,1.55547931]
["bitfinex","ETHUSD",1765420393029,0.4524,3216.7,3214.9,1.55547931]
["bitfinex","ETHUSD",1765420393248,0.4524,3216.4,3214.9,1.55547931]
["bitfinex","ETHUSD",1765420393751,0.1812,3217.0,3215.1,0.58047529]
["bitfinex","ETHUSD",1765420393752,0.4524,3216.9,3215.1,0.58047529]
["bitfinex","ETHUSD",1765420393951,0.4524,3216.9,3215.5,0.58047529]
["bitfinex","ETHUSD",1765420394119,0.5,3216.8,3215.3,29.592294]
["bitfinex","ETHUSD",1765420394318,0.5,3216.8,3215.4,0.4182]
["bitfinex","ETHUSD",1765420394548,0.4524,3216.9,3215.4,0.4182]
["bitfinex","ETHUSD",1765420394722,0.5,3216.7,3215.6,9.90999388]
["bitfinex","ETHUSD",1765420394922,0.5,3216.7,3215.7,2.50191437]
["bitfinex","ETHUSD",1765420395187,0.4524,3216.9,3215.7,2.50191437]
["bitfinex","ETHUSD",1765420395425,0.9524,3216.9,3215.7,2.50191437]
["bitfinex","ETHUSD",1765420395730,0.9524,3216.9,3215.7,0.4182]
["bitfinex","ETHUSD",1765420395932,0.9524,3216.9,3215.6,13.01983341]
["bitfinex","ETHUSD",1765420395933,0.499,3216.8,3215.8,0.4182]
["bitfinex","ETHUSD",1765420396355,0.1812,3217.0,3215.8,0.4182]
["bitfinex","ETHUSD",1765420396650,0.499,3216.9,3215.8,0.4182]
["bitfinex","ETHUSD",1765420396855,0.002,3217.1,3216.8,0.4182]
["bitfinex","ETHUSD",1765420397364,0.9989,3217.6,3216.0,1.07947529]
["bitfinex","ETHUSD",1765420397365,0.002,3217.6,3217.0,0.5743]
["bitfinex","ETHUSD",1765420397522,0.1931,3219.2,3218.2,15.78306]
["bitfinex","ETHUSD",1765420397721,0.002,3218.9,3218.3,0.5]
["bitfinex","ETHUSD",1765420397953,0.002,3218.9,3218.4,0.4182]
["bitfinex","ETHUSD",1765420398156,0.002,3218.9,3218.1,0.1561]
["bitfinex","ETHUSD",1765420398372,0.002,3218.9,3218.2,0.5]
["bitfinex","ETHUSD",1765420398536,0.002,3218.9,3218.8,0.4182]
["bitfinex","ETHUSD",1765420398856,0.002,3218.9,3218.8,3.52494785]
["bitfinex","ETHUSD",1765420399234,0.002,3218.9,3218.8,3.10674785]
["bitfinex","ETHUSD",1765420399782,0.691,3220.3,3219.1,0.98597929]
["bitfinex","ETHUSD",1765420400061,0.4999,3220.1,3219.2,0.6061]
["bitfinex","ETHUSD",1765420400263,0.4999,3220.1,3219.3,2.244995]
["bitfinex","ETHUSD",1765420400635,0.6762,3219.4,3218.9,0.58047529]
["bitfinex","ETHUSD",1765420400835,0.3747,3219.3,3219.0,3.10655483]
["bitfinex","ETHUSD",1765420401061,0.3747,3219.3,3219.0,6.21310966]
["bitfinex","ETHUSD",1765420401367,0.1931,3219.7,3219.1,0.68657529]
["bitfinex","ETHUSD",1765420401534,0.4999,3220.1,3219.2,0.5]
["bitfinex","ETHUSD",1765420402168,0.002,3220.1,3219.2,0.5]
["bitfinex","ETHUSD",1765420402461,0.002,3220.1,3219.2,0.9182]
["bitfinex","ETHUSD",1765420402963,0.002,3220.1,3219.4,0.58047529]
["bitfinex","ETHUSD",1765420403264,0.002,3220.1,3219.5,5.64884413]
["bitfinex","ETHUSD",1765420403560,0.002,3220.1,3219.5,0.98992713]
["bitfinex","ETHUSD",1765420404563,0.4999,3220.1,3219.6,0.5]
["bitfinex","ETHUSD",1765420405067,0.6762,3219.7,3218.8,0.55775905]
["bitfinex","ETHUSD",1765420405255,0.3747,3219.6,3218.9,3.10656327]
["bitfinex","ETHUSD",1765420405569,0.8726,3219.6,3219.3,3.10624763]
["bitfinex","ETHUSD",1765420405743,0.8726,3219.6,3219.0,3.10652705]
["bitfinex","ETHUSD",1765420405948,0.4979,3219.5,3218.9,0.5]
["bitfinex","ETHUSD",1765420406166,0.4821,3219.0,3218.4,0.55775905]
["bitfinex","ETHUSD",1765420406345,0.4821,3219.0,3218.3,3.1071859]
["bitfinex","ETHUSD",1765420406346,0.4979,3219.5,3218.0,0.55775905]
["bitfinex","ETHUSD",1765420406562,0.4979,3219.4,3218.4,3.10708229]
["bitfinex","ETHUSD",1765420407173,0.4979,3219.4,3218.4,6.83564622]
["bitfinex","ETHUSD",1765420407354,0.6762,3218.5,3218.2,3.10730173]
["bitfinex","ETHUSD",1765420407561,0.6762,3218.5,3218.4,3.10713397]
["bitfinex","ETHUSD",1765420407761,0.1931,3218.7,3218.4,3.10713397]
["bitfinex","ETHUSD",1765420408072,0.4831,3218.5,3217.9,3.10760725]
["bitfinex","ETHUSD",1765420408280,0.4831,3218.0,3217.6,0.5]
["bitfinex","ETHUSD",1765420408653,0.4979,3218.4,3217.5,0.58047529]
["bitfinex","ETHUSD",1765420408854,0.4979,3218.4,3217.6,0.99047744]
["bitfinex","ETHUSD",1765420409177,0.4979,3218.4,3217.1,9.32516862]
["bitfinex","ETHUSD",1765420409355,0.4979,3218.4,3217.5,0.5]
["bitfinex","ETHUSD",1765420409558,0.4979,3218.9,3217.6,4.546998]
["bitfinex","ETHUSD",1765420409766,0.4979,3218.9,3217.7,1.08047529]
["bitfinex","ETHUSD",1765420410077,0.1931,3218.8,3217.7,0.5]
["bitfinex","ETHUSD",1765420410455,0.1931,3218.8,3217.6,0.4182]
["bitfinex","ETHUSD",1765420410456,0.4979,3218.7,3217.6,0.4182]
["bitfinex","ETHUSD",1765420410787,0.4979,3218.7,3217.7,0.5]
["bitfinex","ETHUSD",1765420411155,0.4979,3218.7,3217.5,9.7295133]
["bitfinex","ETHUSD",1765420411358,0.4979,3218.7,3217.6,1.52872724]
["bitfinex","ETHUSD",1765420411557,0.4979,3218.7,3217.6,2.08648629]
["bitfinex","ETHUSD",1765420412253,0.4979,3218.7,3217.6,1.58648629]
["bitfinex","ETHUSD",1765420412470,0.1931,3217.7,3217.6,0.5]
["bitfinex","ETHUSD",1765420412679,3.60478806,3218.7,3217.6,1.08047529]
["bitfinex","ETHUSD",1765420412680,0.4979,3218.7,3217.6,1.08047529]
["bitfinex","ETHUSD",1765420412864,0.4979,3218.6,3217.6,0.58047529]
["bitfinex","ETHUSD",1765420413059,0.4979,3218.6,3217.6,1.08047529]
["bitfinex","ETHUSD",1765420413272,0.4979,3218.6,3217.7,6.21561984]
["bitfinex","ETHUSD",1765420413480,0.6762,3217.7,3217.6,3.68836262]
["bitfinex","ETHUSD",1765420414086,1.1741,3217.7,3216.7,0.55775905]
["bitfinex","ETHUSD",1765420414264,1.1741,3217.7,3216.3,0.97595905]
["bitfinex","ETHUSD",1765420414265,0.6752,3216.8,3215.7,1.08246368]
["bitfinex","ETHUSD",1765420414585,0.6752,3216.8,3216.5,3.10890593]
["bitfinex","ETHUSD",1765420414784,0.4979,3216.7,3216.3,0.58047529]
["bitfinex","ETHUSD",1765420415284,0.4831,3216.4,3215.6,0.5]
["bitfinex","ETHUSD",1765420415486,0.4979,3216.7,3216.3,0.001]
["bitfinex","ETHUSD",1765420415661,0.4979,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1765420415862,0.1931,3216.8,3216.3,0.001]
["bitfinex","ETHUSD",1765420416262,0.4831,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1765420416663,0.691,3216.8,3216.3,0.001]
["bitfinex","ETHUSD",1765420416865,0.3727,3216.0,3214.6,0.99573015]
["bitfinex","ETHUSD",1765420417086,0.482,3215.7,3215.0,3.11041024]
["bitfinex","ETHUSD",1765420417282,0.482,3215.7,3214.5,0.58047529]
["bitfinex","ETHUSD",1765420417585,0.4809,3215.6,3214.5,0.58047529]
["bitfinex","ETHUSD",1765420417790,0.4809,3215.6,3214.6,0.99134219]
["bitfinex","ETHUSD",1765420418784,0.1805,3215.5,3214.6,0.99134219]
["bitfinex","ETHUSD",1765420419188,0.6614,3215.5,3214.6,0.99134219]
["bitfinex","ETHUSD",1765420419483,0.6614,3215.5,3214.7,6.22142034]
["bitfinex","ETHUSD",1765420419689,0.6614,3215.5,3214.7,9.33213051]
["bitfinex","ETHUSD",1765420419888,0.6614,3215.5,3214.8,1.08234727]
["bitfinex","ETHUSD",1765420420260,0.4809,3215.4,3214.7,3.11071017]
["bitfinex","ETHUSD",1765420420480,0.4809,3215.4,3214.7,9.33213051]
["bitfinex","ETHUSD",1765420420686,0.4809,3215.4,3214.7,6.22142034]
["bitfinex","ETHUSD",1765420421084,0.4809,3215.4,3214.7,3.69118546]
["bitfinex","ETHUSD",1765420421259,0.4809,3215.4,3214.7,6.80189563]
["bitfinex","ETHUSD",1765420421473,0.1805,3215.5,3214.8,0.68018956]
["bitfinex","ETHUSD",1765420421923,0.6614,3215.5,3214.8,0.68018956]
["bitfinex","ETHUSD",1765420422104,0.6614,3215.5,3214.7,9.9126058]
["bitfinex","ETHUSD",1765420422418,0.1805,3215.7,3214.8,0.58047529]
["bitfinex","ETHUSD",1765420422798,0.4809,3215.6,3214.8,0.58047529]
["bitfinex","ETHUSD",1765420423107,0.4842,3214.9,3214.7,3.11071017]
["bitfinex","ETHUSD",1765420423405,0.4842,3214.9,3214.6,0.58047529]
["bitfinex","ETHUSD",1765420423593,0.9651,3214.9,3214.6,0.58047529]
["bitfinex","ETHUSD",1765420424207,0.4009,3214.7,3214.6,0.58047529]
["bitfinex","ETHUSD",1765420424404,0.4009,3214.7,3214.4,3.11099293]
["bitfinex","ETHUSD",1765420424405,0.8818,3214.7,3214.4,3.11098645]
["bitfinex","ETHUSD",1765420424708,0.4017,3214.5,3213.0,3.67011191]
["bitfinex","ETHUSD",1765420425013,0.4826,3214.1,3213.7,3.11165953]
["bitfinex","ETHUSD",1765420425304,0.4826,3214.1,3213.5,0.58047529]
["bitfinex","ETHUSD",1765420425506,0.4826,3214.1,3212.7,0.1061]
["bitfinex","ETHUSD",1765420425507,0.1805,3213.8,3212.7,0.1061]
["bitfinex","ETHUSD",1765420425682,0.4274,3213.3,3213.1,3.11224]
["bitfinex","ETHUSD",1765420425877,0.4274,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1765420426088,0.4809,3213.7,3213.4,3.11196863]
["bitfinex","ETHUSD",1765420426289,0.4809,3213.7,3213.4,6.22393726]
["bitfinex","ETHUSD",1765420426490,0.4842,3213.5,3212.7,0.6061]
["bitfinex","ETHUSD",1765420427093,0.4842,3213.5,3213.3,3.11204603]
["bitfinex","ETHUSD",1765420427306,0.4842,3213.5,3212.8,3.1125498]
["bitfinex","ETHUSD",1765420427492,0.4842,3213.5,3212.9,0.37991251]
["bitfinex","ETHUSD",1765420427686,0.9651,3213.5,3212.9,0.37991251]
["bitfinex","ETHUSD",1765420427997,0.1805,3213.8,3212.8,9.3376494]
["bitfinex","ETHUSD",1765420428382,0.6647,3212.9,3212.8,3.1125498]
["bitfinex","ETHUSD",1765420428583,0.6647,3212.9,3212.7,3.11262821]
["bitfinex","ETHUSD",1765420428783,0.1805,3212.9,3212.7,3.11264668]
["bitfinex","ETHUSD",1765420429020,0.6614,3212.9,3212.7,3.11264668]
["bitfinex","ETHUSD",1765420429391,0.6614,3212.9,3212.5,6.22568092]
["bitfinex","ETHUSD",1765420429924,0.1805,3213.3,3212.5,10.2876441]
["bitfinex","ETHUSD",1765420430087,0.1805,3213.3,3212.5,10.7876441]
["bitfinex","ETHUSD",1765420430285,0.6614,3213.3,3212.5,7.17480364]
["bitfinex","ETHUSD",1765420430485,0.6614,3213.3,3212.5,6.22568092]
["bitfinex","ETHUSD",1765420430714,0.4842,3212.6,3212.4,0.15168733]
["bitfinex","ETHUSD",1765420430915,0.4382,3212.5,3212.4,3.26461883]
["bitfinex","ETHUSD",1765420431118,0.5,3213.0,3212.4,6.37755619]
["bitfinex","ETHUSD",1765420431310,0.5,3213.0,3212.4,10.12844917]
["bitfinex","ETHUSD",1765420431686,0.4809,3213.6,3212.4,13.66158653]
["bitfinex","ETHUSD",1765420431997,0.4809,3213.6,3212.5,0.58047529]
["bitfinex","ETHUSD",1765420432192,0.4809,3213.6,3212.6,0.5]
["bitfinex","ETHUSD",1765420432748,0.1805,3213.8,3212.6,0.9202]
["bitfinex","ETHUSD",1765420432896,0.6614,3213.8,3212.6,0.5]
["bitfinex","ETHUSD",1765420433414,0.4809,3213.7,3212.6,0.5]
["bitfinex","ETHUSD",1765420433726,0.4809,3213.7,3212.7,12.45058672]
["bitfinex","ETHUSD",1765420433913,0.4809,3213.7,3212.8,1.29505867]
["bitfinex","ETHUSD",1765420434287,0.6647,3212.9,3212.7,3.11264668]
["bitfinex","ETHUSD",1765420434707,0.1805,3212.9,3212.7,3.11264668]
["bitfinex","ETHUSD",1765420434894,0.4809,3213.6,3212.8,0.4202]
["bitfinex","ETHUSD",1765420435314,0.1805,3213.8,3212.8,1.00067529]
["bitfinex","ETHUSD",1765420435512,0.4809,3214.3,3212.9,0.4202]
["bitfinex","ETHUSD",1765420435702,0.1805,3213.9,3213.0,0.24786343]
["bitfinex","ETHUSD",1765420435899,0.4809,3214.3,3213.2,0.58047529]
["bitfinex","ETHUSD",1765420436237,0.4809,3214.3,3213.2,1.08047529]
["bitfinex","ETHUSD",1765420436635,0.1805,3215.0,3213.4,1.13823434]
["bitfinex","ETHUSD",1765420436809,3.7718244,3215.0,3213.2,1.13823434]
["bitfinex","ETHUSD",1765420437012,0.68821498,3214.9,3213.4,0.58047529]
["bitfinex","ETHUSD",1765420437236,0.9809,3214.9,3213.4,0.58047529]
["bitfinex","ETHUSD",1765420437415,0.4809,3214.8,3213.3,2.18056302]
["bitfinex","ETHUSD",1765420437618,0.4809,3214.8,3213.5,0.4202]
["bitfinex","ETHUSD",1765420437904,0.4809,3214.8,3213.6,12.4470998]
["bitfinex","ETHUSD",1765420438107,0.4809,3214.8,3213.7,0.5]
["bitfinex","ETHUSD",1765420438325,0.4809,3214.8,3213.8,1.29470998]
["bitfinex","ETHUSD",1765420438944,0.4809,3214.8,3213.8,1.71490998]
["bitfinex","ETHUSD",1765420439303,0.4809,3214.8,3213.8,1.29470998]
["bitfinex","ETHUSD",1765420440138,0.1805,3215.0,3214.0,0.58047529]
["bitfinex","ETHUSD",1765420440320,0.1805,3214.9,3214.0,0.58047529]
["bitfinex","ETHUSD",1765420440523,0.6614,3214.9,3214.1,1.95974132]
["bitfinex","ETHUSD",1765420440730,0.4809,3215.4,3214.1,2.37994132]
["bitfinex","ETHUSD",1765420440897,0.4809,3215.4,3214.1,1.45974132]
["bitfinex","ETHUSD",1765420441099,0.4809,3215.4,3214.1,1.95974132]
["bitfinex","ETHUSD",1765420441330,0.4809,3215.4,3214.0,0.58047529]
["bitfinex","ETHUSD",1765420441915,0.405504,3215.3,3213.9,6.22296896]
["bitfinex","ETHUSD",1765420442116,6.22045284,3215.2,3213.9,6.22296896]
["bitfinex","ETHUSD",1765420442331,0.4809,3215.2,3213.9,9.33445344]
["bitfinex","ETHUSD",1765420442534,0.6647,3214.0,3213.8,3.11156788]
["bitfinex","ETHUSD",1765420442713,0.6647,3214.0,3213.8,3.11153568]
["bitfinex","ETHUSD",1765420442910,0.4382,3213.9,3213.8,3.11153568]
["bitfinex","ETHUSD",1765420443123,0.4809,3214.5,3213.9,0.4202]
["bitfinex","ETHUSD",1765420443302,3.11012969,3215.3,3213.9,0.4202]
["bitfinex","ETHUSD",1765420443303,0.5,3214.6,3213.9,0.4202]
["bitfinex","ETHUSD",1765420443511,0.9809,3214.8,3213.8,9.64585185]
["bitfinex","ETHUSD",1765420443825,0.4809,3214.8,3213.8,9.64585185]
["bitfinex","ETHUSD",1765420444009,0.4809,3214.7,3213.8,9.64585185]
["bitfinex","ETHUSD",1765420444412,0.03888508,3214.6,3213.8,6.22311698]
["bitfinex","ETHUSD",1765420444617,0.6647,3213.9,3213.8,3.11153568]
["bitfinex","ETHUSD",1765420444940,0.6647,3213.9,3212.3,0.001]
["bitfinex","ETHUSD",1765420445108,0.4809,3213.8,3213.0,3.11229467]
["bitfinex","ETHUSD",1765420445432,0.4809,3213.8,3212.9,3.1124308]
["bitfinex","ETHUSD",1765420445642,0.4809,3213.8,3212.8,3.11249333]
["bitfinex","ETHUSD",1765420445932,0.4809,3213.8,3213.1,3.11225271]
["bitfinex","ETHUSD",1765420446151,0.4809,3213.8,3212.5,6.22563077]
["bitfinex","ETHUSD",1765420446447,0.4842,3213.0,3212.6,0.63773181]
["bitfinex","ETHUSD",1765420446804,0.1805,3213.9,3212.6,0.63773181]
["bitfinex","ETHUSD",1765420446805,0.1805,3213.9,3212.6,1.6384071]
["bitfinex","ETHUSD",1765420447111,0.4809,3213.8,3212.6,1.2182071]
["bitfinex","ETHUSD",1765420447523,0.4809,3213.8,3212.7,0.4202]
["bitfinex","ETHUSD",1765420447729,0.1805,3213.9,3212.9,7.205091]
["bitfinex","ETHUSD",1765420447914,0.1864,3214.1,3213.0,0.7705091]
["bitfinex","ETHUSD",1765420448135,0.1864,3214.1,3213.1,0.58047529]
["bitfinex","ETHUSD",1765420448319,0.1864,3214.1,3213.1,0.68657529]
["bitfinex","ETHUSD",1765420448828,0.6369,3214.1,3213.0,9.33706815]
["bitfinex","ETHUSD",1765420449018,0.6369,3214.1,3213.0,6.2247121]
["bitfinex","ETHUSD",1765420449216,0.6369,3214.1,3213.1,0.1061]
["bitfinex","ETHUSD",1765420449217,0.4505,3214.0,3213.1,0.1061]
["bitfinex","ETHUSD",1765420449436,0.4505,3214.0,3213.2,0.94431682]
["bitfinex","ETHUSD",1765420450142,8.61356746,3215.1,3213.2,0.94431682]
["bitfinex","ETHUSD",1765420450143,0.4505,3214.6,3214.0,6.22277534]
["bitfinex","ETHUSD",1765420450338,0.5,3214.7,3214.0,3.11138767]
["bitfinex","ETHUSD",1765420450640,0.5,3214.7,3214.0,6.22277534]
["bitfinex","ETHUSD",1765420450842,0.4611,3214.6,3214.0,6.22277534]
["bitfinex","ETHUSD",1765420451137,0.4602,3214.1,3213.8,3.11157098]
["bitfinex","ETHUSD",1765420451341,0.4602,3214.1,3213.9,3.1114688]
["bitfinex","ETHUSD",1765420451511,0.4611,3214.0,3213.1,0.1061]
["bitfinex","ETHUSD",1765420451713,0.4611,3214.0,3213.6,3.11171518]
["bitfinex","ETHUSD",1765420451906,0.1991,3213.9,3213.5,3.1117809]
["bitfinex","ETHUSD",1765420452113,0.4602,3213.6,3212.9,0.58047529]
["bitfinex","ETHUSD",1765420452428,0.4602,3213.6,3213.0,0.99181247]
["bitfinex","ETHUSD",1765420452633,0.9213,3213.6,3212.8,9.3376494]
["bitfinex","ETHUSD",1765420452833,0.9213,3213.6,3212.8,3.1125498]
["bitfinex","ETHUSD",1765420453010,0.4611,3213.5,3212.8,3.1125498]
["bitfinex","ETHUSD",1765420453212,0.6439,3212.9,3212.6,3.11268376]
["bitfinex","ETHUSD",1765420453438,0.6439,3212.9,3212.4,0.15168733]
["bitfinex","ETHUSD",1765420453640,0.4611,3212.8,3212.7,3.11262771]
["bitfinex","ETHUSD",1765420454230,0.9213,3212.8,3212.5,6.22559493]
["bitfinex","ETHUSD",1765420454618,0.1991,3213.4,3212.7,0.4202]
["bitfinex","ETHUSD",1765420455007,0.4611,3213.7,3212.7,0.4202]
["bitfinex","ETHUSD",1765420455744,0.1991,3213.9,3212.7,0.8404]
["bitfinex","ETHUSD",1765420455911,0.1991,3213.9,3212.7,0.4202]
["bitfinex","ETHUSD",1765420455912,0.4611,3213.7,3212.7,0.4202]
["bitfinex","ETHUSD",1765420456639,0.4611,3213.7,3212.8,9.3376494]
["bitfinex","ETHUSD",1765420456834,0.4611,3213.7,3212.9,0.97578494]
["bitfinex","ETHUSD",1765420457235,0.1991,3213.9,3212.9,0.97578494]
["bitfinex","ETHUSD",1765420457439,0.4611,3214.4,3213.0,0.4202]
["bitfinex","ETHUSD",1765420457915,0.1991,3215.0,3213.1,2.13395]
["bitfinex","ETHUSD",1765420457916,0.4611,3214.8,3213.1,2.13395]
["bitfinex","ETHUSD",1765420458235,0.4611,3214.8,3213.2,0.81346253]
["bitfinex","ETHUSD",1765420458442,0.4611,3214.8,3213.4,0.58047529]
["bitfinex","ETHUSD",1765420459039,0.4611,3214.8,3213.5,0.4202]
["bitfinex","ETHUSD",1765420459239,0.4611,3214.8,3213.6,0.5]
["bitfinex","ETHUSD",1765420460143,0.4611,3214.8,3213.5,0.4202]
["bitfinex","ETHUSD",1765420460322,0.4611,3214.8,3213.5,0.5]
["bitfinex","ETHUSD",1765420460518,0.03888387,3214.7,3213.5,6.22374358]
["bitfinex","ETHUSD",1765420460732,0.6593,3213.6,3212.9,0.97578494]
["bitfinex","ETHUSD",1765420461029,0.6593,3213.6,3213.4,3.11193172]
["bitfinex","ETHUSD",1765420461356,0.1991,3213.6,3213.4,3.11193172]
["bitfinex","ETHUSD",1765420461732,0.6602,3213.6,3213.4,3.11193172]
["bitfinex","ETHUSD",1765420462347,0.4611,3214.2,3213.4,9.33586898]
["bitfinex","ETHUSD",1765420462536,0.4611,3214.6,3213.2,12.44864932]
["bitfinex","ETHUSD",1765420462720,0.4611,3214.6,3213.3,1.56669778]
["bitfinex","ETHUSD",1765420463125,0.49998508,3214.6,3213.3,1.56669778]
["bitfinex","ETHUSD",1765420463324,0.4611,3214.6,3213.3,1.56669778]
["bitfinex","ETHUSD",1765420463548,0.03888629,3214.5,3213.3,1.56669778]
["bitfinex","ETHUSD",1765420464162,0.4611,3214.4,3213.3,1.56669778]
["bitfinex","ETHUSD",1765420464451,0.4611,3214.4,3213.5,9.33561537]
["bitfinex","ETHUSD",1765420464656,0.4611,3214.4,3213.5,6.22374358]
["bitfinex","ETHUSD",1765420466426,3.5721279,3214.4,3213.5,6.22374358]
["bitfinex","ETHUSD",1765420466845,0.4611,3214.3,3213.5,6.22374358]
["bitfinex","ETHUSD",1765420467352,0.6593,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1765420467860,0.1991,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1765420468736,0.1991,3213.6,3213.2,6.22432466]
["bitfinex","ETHUSD",1765420468737,1.1204,3213.6,3213.2,6.22432466]
["bitfinex","ETHUSD",1765420469163,0.6593,3213.6,3213.2,6.22432466]
["bitfinex","ETHUSD",1765420469324,0.1991,3213.6,3213.2,6.22432466]
["bitfinex","ETHUSD",1765420470361,0.4602,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1765420470656,0.4611,3213.5,3212.8,0.58047529]
["bitfinex","ETHUSD",1765420470845,0.1991,3213.6,3212.9,0.68057687]
["bitfinex","ETHUSD",1765420471046,0.1991,3213.6,3212.7,6.22529336]
["bitfinex","ETHUSD",1765420471047,0.1991,3213.6,3212.7,9.33794004]
["bitfinex","ETHUSD",1765420471558,0.6602,3213.6,3212.7,6.22529336]
["bitfinex","ETHUSD",1765420471929,0.4611,3213.5,3212.7,6.22529336]
["bitfinex","ETHUSD",1765420472129,0.4611,3213.5,3212.7,9.33794004]
["bitfinex","ETHUSD",1765420472656,0.4611,3213.5,3212.7,3.11264668]
["bitfinex","ETHUSD",1765420473160,0.55775905,3214.6,3213.4,0.5263]
["bitfinex","ETHUSD",1765420473373,0.4611,3216.8,3214.6,2.54805]
["bitfinex","ETHUSD",1765420473584,3.30759712,3217.0,3215.1,9.98996929]
["bitfinex","ETHUSD",1765420473585,0.4611,3216.5,3215.1,9.98996929]
["bitfinex","ETHUSD",1765420473855,0.4611,3216.5,3215.2,0.5]
["bitfinex","ETHUSD",1765420474026,0.1991,3217.0,3215.6,0.58047529]
["bitfinex","ETHUSD",1765420474231,0.1991,3217.0,3215.7,0.97535735]
["bitfinex","ETHUSD",1765420474558,0.1991,3217.0,3215.7,0.9202]
["bitfinex","ETHUSD",1765420474765,0.002,3217.2,3216.9,0.1571]
["bitfinex","ETHUSD",1765420474933,0.002,3217.2,3217.1,0.4202]
["bitfinex","ETHUSD",1765420475261,0.002,3217.2,3216.9,0.1571]
["bitfinex","ETHUSD",1765420475746,0.4611,3218.9,3217.2,0.58047529]
["bitfinex","ETHUSD",1765420476854,0.1991,3220.0,3218.7,0.58047529]
["bitfinex","ETHUSD",1765420477059,0.1991,3220.0,3218.8,0.5]
["bitfinex","ETHUSD",1765420477458,0.1991,3220.0,3218.7,0.5]
["bitfinex","ETHUSD",1765420477459,0.4515,3219.9,3218.7,0.5]
["bitfinex","ETHUSD",1765420477781,0.3515,3219.9,3218.4,9.32140191]
["bitfinex","ETHUSD",1765420478054,0.1991,3220.0,3218.4,9.32140191]
["bitfinex","ETHUSD",1765420478262,0.1991,3220.0,3218.5,1.57832548]
["bitfinex","ETHUSD",1765420478456,0.1991,3220.0,3218.9,0.55775905]
["bitfinex","ETHUSD",1765420478644,0.002,3220.1,3219.2,12.42544728]
["bitfinex","ETHUSD",1765420478844,0.002,3220.1,3219.3,0.58047529]
["bitfinex","ETHUSD",1765420479362,0.002,3220.1,3219.4,0.5]
["bitfinex","ETHUSD",1765420479529,0.002,3220.1,3219.6,0.55775905]
["bitfinex","ETHUSD",1765420479730,0.1923,3219.5,3219.2,6.21272364]
["bitfinex","ETHUSD",1765420480065,0.1923,3219.5,3219.1,3.10644417]
["bitfinex","ETHUSD",1765420480272,0.6438,3219.5,3219.1,3.10644417]
["bitfinex","ETHUSD",1765420480431,0.6438,3219.5,3218.9,3.10661906]
["bitfinex","ETHUSD",1765420480758,0.4515,3219.4,3218.9,3.10661906]
["bitfinex","ETHUSD",1765420480929,0.4515,3219.4,3218.1,0.55775905]
["bitfinex","ETHUSD",1765420480930,0.49032711,3219.4,3218.3,6.21446104]
["bitfinex","ETHUSD",1765420481130,0.1923,3218.2,3217.3,0.55775905]
["bitfinex","ETHUSD",1765420481331,0.1923,3218.2,3217.8,3.10763072]
["bitfinex","ETHUSD",1765420481575,0.4515,3218.1,3217.7,3.10780992]
["bitfinex","ETHUSD",1765420481964,0.4515,3218.1,3217.7,6.21561984]
["bitfinex","ETHUSD",1765420482165,0.4515,3218.1,3217.7,3.10780992]
["bitfinex","ETHUSD",1765420482364,0.4515,3218.1,3217.2,3.10819737]
["bitfinex","ETHUSD",1765420482864,0.4515,3218.1,3217.0,6.21690382]
["bitfinex","ETHUSD",1765420483051,0.4515,3218.1,3217.0,9.32538998]
["bitfinex","ETHUSD",1765420483356,0.4515,3218.1,3217.0,3.10841766]
["bitfinex","ETHUSD",1765420483556,0.4515,3218.1,3216.9,0.55775905]
["bitfinex","ETHUSD",1765420483557,0.444348,3218.0,3216.9,3.66629267]
["bitfinex","ETHUSD",1765420483764,0.405504,3218.0,3216.9,3.66629267]
["bitfinex","ETHUSD",1765420483960,0.4515,3217.9,3216.9,6.77487546]
["bitfinex","ETHUSD",1765420484170,0.4515,3217.9,3216.9,9.88345825]
["bitfinex","ETHUSD",1765420484370,0.1923,3218.2,3217.0,0.98834583]
["bitfinex","ETHUSD",1765420484572,0.1923,3218.2,3217.1,0.55775905]
["bitfinex","ETHUSD",1765420484774,0.1923,3218.2,3217.2,9.32487876]
["bitfinex","ETHUSD",1765420485171,0.1923,3218.2,3217.2,6.21658584]
["bitfinex","ETHUSD",1765420485378,0.4515,3218.1,3217.2,6.21658584]
["bitfinex","ETHUSD",1765420485882,0.4515,3218.1,3217.0,0.58047529]
["bitfinex","ETHUSD",1765420486084,0.4515,3218.1,3216.9,3.10850876]
["bitfinex","ETHUSD",1765420486085,0.81946549,3218.0,3216.9,3.10850876]
["bitfinex","ETHUSD",1765420486266,0.81946549,3218.0,3216.2,0.55775905]
["bitfinex","ETHUSD",1765420486467,0.405504,3217.8,3216.2,0.55775905]
["bitfinex","ETHUSD",1765420486662,0.4515,3217.9,3216.2,0.55775905]
["bitfinex","ETHUSD",1765420486663,0.405504,3217.6,3216.2,0.55775905]
["bitfinex","ETHUSD",1765420486862,0.405504,3217.6,3216.1,0.5]
["bitfinex","ETHUSD",1765420486863,3.10819631,3217.3,3216.1,6.2187121]
["bitfinex","ETHUSD",1765420487100,0.03885003,3217.5,3216.1,6.2187121]
["bitfinex","ETHUSD",1765420487101,0.31081963,3217.2,3216.1,6.2187121]
["bitfinex","ETHUSD",1765420487582,0.4515,3217.1,3216.1,9.32806815]
["bitfinex","ETHUSD",1765420487792,0.4515,3217.1,3216.1,9.43416815]
["bitfinex","ETHUSD",1765420488682,0.98597929,3217.6,3216.2,0.55775905]
["bitfinex","ETHUSD",1765420488683,0.4515,3217.5,3216.2,0.55775905]
["bitfinex","ETHUSD",1765420488888,0.4515,3217.5,3216.3,9.3274881]
["bitfinex","ETHUSD",1765420489182,0.4515,3217.5,3216.4,1.13823434]
["bitfinex","ETHUSD",1765420489388,0.4515,3217.5,3216.5,1.04657224]
["bitfinex","ETHUSD",1765420490888,0.5,3217.7,3216.7,9.32632821]
["bitfinex","ETHUSD",1765420491273,0.5,3217.7,3216.8,0.55775905]
["bitfinex","ETHUSD",1765420491757,0.4515,3218.4,3216.9,0.4807]
["bitfinex","ETHUSD",1765420491961,0.03883917,3218.4,3216.9,1.03845905]
["bitfinex","ETHUSD",1765420492161,0.4515,3218.1,3217.0,0.16189343]
["bitfinex","ETHUSD",1765420492988,0.4515,3218.1,3217.1,0.1571]
["bitfinex","ETHUSD",1765420493164,0.4515,3218.1,3217.2,6.21658584]
["bitfinex","ETHUSD",1765420493358,0.405504,3218.0,3217.2,6.21658584]
["bitfinex","ETHUSD",1765420493864,0.1923,3218.2,3217.2,6.21658584]
["bitfinex","ETHUSD",1765420494063,0.4515,3218.0,3217.2,6.21658584]
["bitfinex","ETHUSD",1765420495165,0.4515,3218.0,3216.9,9.32570761]
["bitfinex","ETHUSD",1765420495365,0.4515,3218.0,3217.0,1.04061829]
["bitfinex","ETHUSD",1765420497194,0.1262,3217.9,3217.1,6.21677908]
["bitfinex","ETHUSD",1765420497790,0.1262,3217.9,3216.7,3.10871971]
["bitfinex","ETHUSD",1765420497791,0.499,3217.8,3216.7,0.4807]
["bitfinex","ETHUSD",1765420498092,0.1262,3217.9,3216.7,0.4807]
["bitfinex","ETHUSD",1765420498093,0.1262,3217.9,3217.0,9.32545848]
["bitfinex","ETHUSD",1765420498389,0.499,3218.1,3217.1,1.51302114]
["bitfinex","ETHUSD",1765420498690,0.499,3218.1,3217.1,2.17842114]
["bitfinex","ETHUSD",1765420499364,0.499,3218.1,3217.2,9.32487876]
["bitfinex","ETHUSD",1765420499988,0.499,3218.1,3217.2,6.21658584]
["bitfinex","ETHUSD",1765420499989,0.9504,3218.1,3217.2,6.21658584]
["bitfinex","ETHUSD",1765420500194,0.4514,3218.0,3217.2,6.21658584]
["bitfinex","ETHUSD",1765420500692,0.4514,3218.0,3216.7,0.4807]
["bitfinex","ETHUSD",1765420500693,0.4443492,3217.9,3215.7,3.10969362]
["bitfinex","ETHUSD",1765420500989,0.4443492,3217.9,3215.4,0.4807]
["bitfinex","ETHUSD",1765420500990,0.0029,3217.0,3215.5,6.21987248]
["bitfinex","ETHUSD",1765420501196,0.405504,3216.8,3215.5,9.32980872]
["bitfinex","ETHUSD",1765420501392,3.10877607,3216.7,3215.6,1.61142616]
["bitfinex","ETHUSD",1765420501572,3.56017607,3216.7,3215.6,1.03095087]
["bitfinex","ETHUSD",1765420501773,0.4514,3216.6,3215.6,1.03095087]
["bitfinex","ETHUSD",1765420503394,0.405504,3216.5,3215.7,3.10974282]
["bitfinex","ETHUSD",1765420503797,0.856904,3216.5,3215.7,6.21948564]
["bitfinex","ETHUSD",1765420504002,1.43737929,3216.5,3215.7,3.10974282]
["bitfinex","ETHUSD",1765420504697,0.5776,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1765420504900,0.1262,3215.8,3215.1,3.11029324]
["bitfinex","ETHUSD",1765420505102,0.1262,3215.8,3215.2,3.11017343]
["bitfinex","ETHUSD",1765420505306,0.1262,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1765420505500,1.03187529,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1765420505693,1.14324367,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1765420505892,0.499,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1765420506588,0.4514,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1765420507608,0.499,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1765420508016,1.0766,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1765420508200,0.6252,3215.8,3215.1,0.1918]
["bitfinex","ETHUSD",1765420508599,0.4514,3216.3,3215.1,0.6523]
["bitfinex","ETHUSD",1765420508778,0.499,3216.4,3215.2,0.499]
["bitfinex","ETHUSD",1765420508978,0.499,3216.4,3215.2,0.9595]
["bitfinex","ETHUSD",1765420509391,0.499,3216.4,3215.3,6.22025938]
["bitfinex","ETHUSD",1765420509587,0.499,3216.4,3215.4,1.02899722]
["bitfinex","ETHUSD",1765420509794,0.4514,3216.3,3215.3,6.22025938]
["bitfinex","ETHUSD",1765420509995,0.1262,3215.4,3215.3,3.11012969]
["bitfinex","ETHUSD",1765420510176,0.1262,3215.5,3215.2,3.11020865]
["bitfinex","ETHUSD",1765420511008,0.1262,3215.5,3215.2,6.22043507]
["bitfinex","ETHUSD",1765420511305,0.1262,3215.9,3215.2,6.22043507]
["bitfinex","ETHUSD",1765420511500,0.58047529,3216.3,3215.2,10.74124018]
["bitfinex","ETHUSD",1765420511501,0.405504,3216.3,3215.2,10.74124018]
["bitfinex","ETHUSD",1765420512012,0.9504,3216.4,3215.3,0.4591]
["bitfinex","ETHUSD",1765420512209,0.499,3216.4,3215.3,0.4591]
["bitfinex","ETHUSD",1765420512581,5.69775905,3218.6,3215.3,1.59733434]
["bitfinex","ETHUSD",1765420512582,0.4514,3217.1,3215.3,1.59733434]
["bitfinex","ETHUSD",1765420512785,0.5985,3216.9,3215.3,1.59733434]
["bitfinex","ETHUSD",1765420513010,1.17897529,3216.9,3215.4,1.95807009]
["bitfinex","ETHUSD",1765420513214,0.5985,3216.9,3215.4,2.53854538]
["bitfinex","ETHUSD",1765420513383,0.4514,3216.8,3215.6,9.32951859]
["bitfinex","ETHUSD",1765420513989,0.0388597,3216.7,3215.6,6.21967906]
["bitfinex","ETHUSD",1765420514290,0.405504,3216.7,3215.6,6.21967906]
["bitfinex","ETHUSD",1765420514623,0.856904,3216.7,3215.7,0.71777791]
["bitfinex","ETHUSD",1765420514918,0.405504,3216.5,3215.6,3.10983953]
["bitfinex","ETHUSD",1765420515090,0.405504,3216.5,3215.6,6.21967906]
["bitfinex","ETHUSD",1765420515290,0.4514,3216.4,3215.6,6.21967906]
["bitfinex","ETHUSD",1765420515620,0.499,3216.3,3215.2,9.33063735]
["bitfinex","ETHUSD",1765420515921,0.499,3216.3,3215.3,1.58173903]
["bitfinex","ETHUSD",1765420516808,0.499,3216.3,3215.3,2.08073903]
["bitfinex","ETHUSD",1765420517587,0.499,3216.3,3215.4,6.22006592]
["bitfinex","ETHUSD",1765420518013,0.499,3216.3,3215.2,3.11022494]
["bitfinex","ETHUSD",1765420518014,0.1262,3215.5,3215.2,3.11022494]
["bitfinex","ETHUSD",1765420518202,0.1262,3215.5,3215.3,3.1101285]
["bitfinex","ETHUSD",1765420518916,0.1262,3215.9,3215.3,3.73216136]
["bitfinex","ETHUSD",1765420519120,0.1262,3215.9,3215.3,6.22025819]
["bitfinex","ETHUSD",1765420519521,6.44,3216.2,3215.3,6.22025819]
["bitfinex","ETHUSD",1765420519832,6.44,3216.3,3215.3,0.4591]
["bitfinex","ETHUSD",1765420520015,6.939,3216.3,3215.3,0.4591]
["bitfinex","ETHUSD",1765420520201,6.939,3216.3,3215.4,0.97897452]
["bitfinex","ETHUSD",1765420520722,0.5985,3216.9,3215.5,0.499]
["bitfinex","ETHUSD",1765420521029,0.5985,3216.9,3215.5,0.9581]
["bitfinex","ETHUSD",1765420521324,1.17897529,3216.9,3215.5,0.9581]
["bitfinex","ETHUSD",1765420521525,0.5985,3216.9,3215.6,0.4591]
["bitfinex","ETHUSD",1765420522019,0.58047529,3216.8,3215.7,6.21948564]
["bitfinex","ETHUSD",1765420522224,0.0388597,3216.7,3215.7,6.21948564]
["bitfinex","ETHUSD",1765420522421,0.4902597,3216.7,3215.7,6.21948564]
["bitfinex","ETHUSD",1765420522841,0.4514,3216.7,3215.7,6.21948564]
["bitfinex","ETHUSD",1765420523025,0.1262,3215.8,3215.0,3.1113908]
["bitfinex","ETHUSD",1765420523199,0.1262,3215.8,3215.1,3.11032186]
["bitfinex","ETHUSD",1765420523400,4.128915,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1765420523727,0.61647057,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1765420523728,0.1262,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1765420523912,0.904504,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1765420524108,1.48497929,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1765420524303,0.499,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1765420524704,0.499,3215.7,3215.1,0.183]
["bitfinex","ETHUSD",1765420525114,0.9504,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1765420525308,0.405504,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1765420525828,4.09903734,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1765420526004,0.98927178,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1765420526535,0.1262,3215.8,3215.1,0.183]
["bitfinex","ETHUSD",1765420526844,0.5,3216.1,3215.1,0.6421]
["bitfinex","ETHUSD",1765420527047,0.4514,3216.5,3215.1,0.6421]
["bitfinex","ETHUSD",1765420527200,0.5,3216.4,3215.1,0.183]
["bitfinex","ETHUSD",1765420527402,0.5,3216.4,3215.2,0.4591]
["bitfinex","ETHUSD",1765420527803,0.0995,3216.9,3215.2,1.01685905]
["bitfinex","ETHUSD",1765420528003,0.5,3216.8,3215.4,0.58047529]
["bitfinex","ETHUSD",1765420528204,0.5,3216.8,3215.5,1.30209941]
["bitfinex","ETHUSD",1765420528403,0.5,3216.8,3215.6,0.55775905]
["bitfinex","ETHUSD",1765420528614,0.5509,3217.9,3216.7,0.183]
["bitfinex","ETHUSD",1765420528839,0.4514,3218.5,3216.7,0.183]
["bitfinex","ETHUSD",1765420529133,0.4514,3218.5,3216.8,0.4591]
["bitfinex","ETHUSD",1765420529134,0.03884279,3218.1,3216.8,0.4591]
["bitfinex","ETHUSD",1765420529300,0.4514,3218.4,3216.8,0.9591]
["bitfinex","ETHUSD",1765420529504,0.5,3218.5,3216.8,0.9591]
["bitfinex","ETHUSD",1765420529735,0.4514,3218.8,3216.9,0.4591]
["bitfinex","ETHUSD",1765420530030,0.5,3218.4,3217.1,0.58047529]
["bitfinex","ETHUSD",1765420530240,0.5,3218.4,3217.2,1.30144199]
["bitfinex","ETHUSD",1765420530534,0.1262,3218.9,3217.2,1.76054199]
["bitfinex","ETHUSD",1765420530706,0.6262,3218.9,3217.3,0.4591]
["bitfinex","ETHUSD",1765420530906,0.49023434,3218.8,3217.3,0.9591]
["bitfinex","ETHUSD",1765420531107,1.03187529,3218.8,3217.3,0.9591]
["bitfinex","ETHUSD",1765420531323,1.23853252,3218.8,3217.4,0.6851542]
["bitfinex","ETHUSD",1765420531807,1.23853252,3218.8,3217.4,0.2260542]
["bitfinex","ETHUSD",1765420532007,1.23853252,3218.8,3217.5,0.4591]
["bitfinex","ETHUSD",1765420532218,1.23853252,3218.8,3217.6,6.21581302]
["bitfinex","ETHUSD",1765420532418,0.4514,3218.8,3217.6,6.21581302]
["bitfinex","ETHUSD",1765420532626,0.4514,3218.8,3217.6,9.32371953]
["bitfinex","ETHUSD",1765420532824,0.1262,3218.9,3217.7,0.4591]
["bitfinex","ETHUSD",1765420533130,0.5,3218.8,3217.8,0.5]
["bitfinex","ETHUSD",1765420533542,0.5,3218.8,3217.9,0.4591]
["bitfinex","ETHUSD",1765420534127,0.5,3218.8,3218.0,9.32256057]
["bitfinex","ETHUSD",1765420534304,0.5,3218.8,3218.1,0.97816606]
["bitfinex","ETHUSD",1765420534509,0.5,3218.8,3218.1,1.62026606]
["bitfinex","ETHUSD",1765420534708,0.1262,3219.6,3218.7,0.4608]
["bitfinex","ETHUSD",1765420534951,0.002,3220.1,3218.7,0.4608]
["bitfinex","ETHUSD",1765420535118,0.55775905,3219.8,3218.5,0.4591]
["bitfinex","ETHUSD",1765420535432,0.03882349,3219.7,3218.5,0.4591]
["bitfinex","ETHUSD",1765420535634,1.08147529,3220.1,3218.5,0.4591]
["bitfinex","ETHUSD",1765420535836,3.60649361,3220.1,3218.5,0.4591]
["bitfinex","ETHUSD",1765420536015,0.501,3220.1,3218.5,0.4591]
["bitfinex","ETHUSD",1765420536221,0.501,3220.1,3218.6,9.3208227]
["bitfinex","ETHUSD",1765420536436,0.002,3220.1,3218.7,0.97799227]
["bitfinex","ETHUSD",1765420536613,0.9524,3220.1,3218.7,0.97799227]
["bitfinex","ETHUSD",1765420536812,0.9524,3220.1,3218.8,0.4591]
["bitfinex","ETHUSD",1765420537246,0.58047529,3220.0,3218.8,0.4591]
["bitfinex","ETHUSD",1765420537425,0.9524,3220.1,3218.8,0.4591]
["bitfinex","ETHUSD",1765420539320,0.405504,3219.9,3218.6,0.6604]
["bitfinex","ETHUSD",1765420539513,0.856904,3219.9,3219.0,3.10654634]
["bitfinex","ETHUSD",1765420539952,0.4514,3219.8,3218.8,3.10674708]
["bitfinex","ETHUSD",1765420540140,0.4514,3219.8,3219.0,3.10655483]
["bitfinex","ETHUSD",1765420540313,0.002,3220.1,3219.0,6.52376514]
["bitfinex","ETHUSD",1765420540521,0.502,3220.1,3219.1,0.1812]
["bitfinex","ETHUSD",1765420540922,0.405504,3219.9,3218.6,0.1812]
["bitfinex","ETHUSD",1765420541114,0.405504,3219.9,3218.4,0.1812]
["bitfinex","ETHUSD",1765420541115,0.0976,3219.2,3218.4,0.1812]
["bitfinex","ETHUSD",1765420541335,0.0976,3219.2,3218.1,0.6622]
["bitfinex","ETHUSD",1765420541637,0.0976,3219.2,3218.5,3.10697045]
["bitfinex","ETHUSD",1765420542150,0.5455,3219.2,3218.3,3.10722962]
["bitfinex","ETHUSD",1765420542340,0.5455,3219.2,3218.2,3.10723887]
["bitfinex","ETHUSD",1765420542341,3.65186414,3219.2,3218.2,3.10723887]
["bitfinex","ETHUSD",1765420542519,0.91456913,3219.2,3218.2,3.10723887]
["bitfinex","ETHUSD",1765420542721,0.46666913,3219.2,3218.2,6.21456594]
["bitfinex","ETHUSD",1765420543036,0.03882952,3219.2,3218.3,0.58047529]
["bitfinex","ETHUSD",1765420543223,0.4514,3219.6,3218.4,0.499]
["bitfinex","ETHUSD",1765420543634,0.499,3219.8,3218.5,0.4792]
["bitfinex","ETHUSD",1765420543918,0.58047529,3220.0,3218.5,0.4792]
["bitfinex","ETHUSD",1765420544255,0.501,3220.1,3218.6,3.1069409]
["bitfinex","ETHUSD",1765420544419,0.501,3220.1,3218.7,0.93908938]
["bitfinex","ETHUSD",1765420544617,3.60650805,3220.1,3218.7,1.41828938]
["bitfinex","ETHUSD",1765420544818,7.1634161,3220.1,3218.8,0.4792]
["bitfinex","ETHUSD",1765420545050,1.99513834,3220.0,3218.5,3.10700483]
["bitfinex","ETHUSD",1765420545383,0.405504,3219.7,3218.5,3.10700483]
["bitfinex","ETHUSD",1765420545644,0.58047529,3220.0,3218.6,1.37037577]
["bitfinex","ETHUSD",1765420545946,1.03187529,3220.0,3218.6,0.89117577]
["bitfinex","ETHUSD",1765420546124,0.61929516,3220.0,3218.7,0.4792]
["bitfinex","ETHUSD",1765420546328,0.61929516,3220.0,3218.8,6.2134957]
["bitfinex","ETHUSD",1765420546329,3.68611642,3220.0,3218.8,6.2134957]
["bitfinex","ETHUSD",1765420546549,0.9524,3220.1,3218.9,0.58047529]
["bitfinex","ETHUSD",1765420546550,0.002,3220.1,3218.9,0.58047529]
["bitfinex","ETHUSD",1765420546765,0.002,3220.1,3219.0,0.5]
["bitfinex","ETHUSD",1765420546921,3.55890258,3220.1,3218.9,1.55967529]
["bitfinex","ETHUSD",1765420547121,6.66440516,3220.1,3218.9,1.55967529]
["bitfinex","ETHUSD",1765420547352,0.002,3220.1,3219.0,0.4792]
["bitfinex","ETHUSD",1765420547737,3.10758931,3220.1,3219.1,0.1812]
["bitfinex","ETHUSD",1765420547940,3.10758931,3220.1,3218.9,0.58047529]
["bitfinex","ETHUSD",1765420547941,0.49021987,3220.0,3218.9,0.58047529]
["bitfinex","ETHUSD",1765420548243,0.03882108,3219.9,3218.9,0.58047529]
["bitfinex","ETHUSD",1765420548614,0.03882108,3219.9,3219.0,6.21310966]
["bitfinex","ETHUSD",1765420548820,0.03882108,3219.9,3219.0,7.35924555]
["bitfinex","ETHUSD",1765420549019,0.49022108,3219.9,3218.6,0.78990048]
["bitfinex","ETHUSD",1765420549231,0.4514,3219.9,3218.6,0.4792]
["bitfinex","ETHUSD",1765420549563,0.4514,3219.9,3218.9,6.21330268]
["bitfinex","ETHUSD",1765420549760,6.21119602,3220.0,3218.9,6.21330268]
["bitfinex","ETHUSD",1765420549944,3.55699801,3220.0,3218.9,6.21330268]
["bitfinex","ETHUSD",1765420550123,0.002,3220.1,3219.0,0.4792]
["bitfinex","ETHUSD",1765420550451,0.002,3220.1,3219.0,0.9792]
["bitfinex","ETHUSD",1765420550680,0.002,3220.1,3220.0,3.57349006]
["bitfinex","ETHUSD",1765420551157,0.002,3220.1,3220.0,4.05269006]
["bitfinex","ETHUSD",1765420551341,0.002,3221.0,3220.4,0.6491]
["bitfinex","ETHUSD",1765420551652,0.002,3221.0,3220.1,1.05967529]
["bitfinex","ETHUSD",1765420551653,0.002,3221.0,3220.1,0.58047529]
["bitfinex","ETHUSD",1765420551953,0.405504,3220.7,3219.4,3.10609801]
["bitfinex","ETHUSD",1765420552158,0.405504,3220.7,3219.4,3.10607964]
["bitfinex","ETHUSD",1765420552329,0.405504,3220.5,3219.2,3.10630117]
["bitfinex","ETHUSD",1765420552653,0.5,3220.4,3219.2,0.63940518]
["bitfinex","ETHUSD",1765420552836,0.5,3220.4,3219.3,3.10626533]
["bitfinex","ETHUSD",1765420552837,6.21060148,3220.3,3219.3,3.10626533]
["bitfinex","ETHUSD",1765420553033,3.10530074,3220.3,3219.3,3.10626533]
["bitfinex","ETHUSD",1765420553239,0.405504,3220.5,3219.3,6.69173066]
["bitfinex","ETHUSD",1765420553240,0.5,3220.5,3219.3,6.69173066]
["bitfinex","ETHUSD",1765420553427,0.5,3220.5,3219.4,0.4792]
["bitfinex","ETHUSD",1765420553757,3.60491508,3220.7,3219.4,1.05967529]
["bitfinex","ETHUSD",1765420554074,3.60491508,3220.7,3219.5,1.56704713]
["bitfinex","ETHUSD",1765420554274,0.5,3220.7,3219.5,1.56704713]
["bitfinex","ETHUSD",1765420554433,0.002,3220.8,3219.6,0.4792]
["bitfinex","ETHUSD",1765420554633,0.002,3220.8,3220.6,3.28620589]
["bitfinex","ETHUSD",1765420554831,0.002,3220.8,3220.6,3.10500589]
["bitfinex","ETHUSD",1765420555351,0.002,3220.8,3220.6,3.10500993]
["bitfinex","ETHUSD",1765420555742,0.002,3220.8,3220.2,3.78653013]
["bitfinex","ETHUSD",1765420555953,0.002,3220.8,3220.4,3.10513262]
["bitfinex","ETHUSD",1765420556144,0.002,3220.8,3220.5,3.10508672]
["bitfinex","ETHUSD",1765420556351,0.002,3220.8,3219.6,0.58047529]
["bitfinex","ETHUSD",1765420556352,0.4554,3220.8,3219.2,0.4792]
["bitfinex","ETHUSD",1765420556552,0.4554,3220.8,3219.1,0.1812]
["bitfinex","ETHUSD",1765420556553,0.4554,3220.8,3219.5,0.00258489]
["bitfinex","ETHUSD",1765420556759,0.405504,3220.6,3219.7,3.10587942]
["bitfinex","ETHUSD",1765420556934,0.5,3220.7,3219.7,6.21175884]
["bitfinex","ETHUSD",1765420557472,0.4554,3220.8,3219.7,6.21175884]
["bitfinex","ETHUSD",1765420557772,0.002,3220.8,3219.8,0.4792]
["bitfinex","ETHUSD",1765420558077,0.002,3220.8,3219.9,0.66909588]
["bitfinex","ETHUSD",1765420558574,0.002,3220.8,3220.0,0.4792]
["bitfinex","ETHUSD",1765420559074,0.002,3220.8,3220.1,3.10549361]
["bitfinex","ETHUSD",1765420559247,0.002,3220.8,3219.9,3.77470735]
["bitfinex","ETHUSD",1765420559435,0.002,3220.8,3220.0,3.10556788]
["bitfinex","ETHUSD",1765420559638,0.002,3220.8,3220.0,7.06782432]
["bitfinex","ETHUSD",1765420559841,0.002,3220.8,3220.1,0.6604]
["bitfinex","ETHUSD",1765420560267,0.002,3220.8,3220.2,0.4792]
["bitfinex","ETHUSD",1765420560469,0.405504,3220.7,3219.5,0.00258489]
["bitfinex","ETHUSD",1765420560672,0.03881264,3220.6,3219.5,0.00258489]
["bitfinex","ETHUSD",1765420560850,0.49221264,3220.6,3219.5,0.00258489]
["bitfinex","ETHUSD",1765420561050,6.2102158,3220.5,3219.5,0.00258489]
["bitfinex","ETHUSD",1765420561377,0.1015,3219.6,3219.5,0.00258489]
["bitfinex","ETHUSD",1765420561547,0.5,3220.1,3219.5,0.00258489]
["bitfinex","ETHUSD",1765420561940,0.9534,3220.1,3219.5,0.00258489]
["bitfinex","ETHUSD",1765420563137,6.21118012,3220.0,3219.5,0.00258489]
["bitfinex","ETHUSD",1765420563371,6.66458012,3220.0,3219.5,0.00258489]
["bitfinex","ETHUSD",1765420563580,1.16985801,3219.9,3219.5,0.00258489]
["bitfinex","ETHUSD",1765420563782,0.405504,3219.8,3218.8,0.1812]
["bitfinex","ETHUSD",1765420563953,0.405504,3219.8,3218.7,3.10675748]
["bitfinex","ETHUSD",1765420563954,0.858904,3219.8,3218.7,3.10675748]
["bitfinex","ETHUSD",1765420564138,0.858904,3219.8,3218.2,0.1812]
["bitfinex","ETHUSD",1765420564334,0.405504,3219.6,3218.4,3.10711477]
["bitfinex","ETHUSD",1765420564540,0.5,3219.5,3218.4,0.6395641]
["bitfinex","ETHUSD",1765420564835,0.9534,3219.5,3218.2,0.6604]
["bitfinex","ETHUSD",1765420565039,0.9534,3219.5,3218.5,3.10699677]
["bitfinex","ETHUSD",1765420565261,0.9534,3219.5,3218.2,0.6604]
["bitfinex","ETHUSD",1765420565262,6.2123377,3219.4,3218.3,6.21446104]
["bitfinex","ETHUSD",1765420565465,6.6657377,3219.4,3218.3,3.10723052]
["bitfinex","ETHUSD",1765420565641,3.55956885,3219.4,3218.3,6.21446104]
["bitfinex","ETHUSD",1765420565842,6.6657377,3219.4,3218.4,0.6874861]
["bitfinex","ETHUSD",1765420566467,6.2123377,3219.4,3218.4,0.6874861]
["bitfinex","ETHUSD",1765420566666,0.858904,3219.3,3218.1,0.183]
["bitfinex","ETHUSD",1765420566971,1.43937929,3219.3,3218.2,3.10730965]
["bitfinex","ETHUSD",1765420567171,3.10655483,3219.0,3218.2,3.10730965]
["bitfinex","ETHUSD",1765420567475,0.5,3218.9,3218.2,3.10730965]
["bitfinex","ETHUSD",1765420567666,0.6262,3218.9,3218.2,3.10730965]
["bitfinex","ETHUSD",1765420567966,0.6262,3218.9,3218.1,6.41425389]
["bitfinex","ETHUSD",1765420567967,0.99947548,3218.9,3218.1,6.41425389]
["bitfinex","ETHUSD",1765420568145,0.6262,3218.9,3218.1,6.41425389]
["bitfinex","ETHUSD",1765420568345,0.1262,3219.6,3218.2,0.459]
["bitfinex","ETHUSD",1765420568546,1.358904,3219.5,3218.2,0.459]
["bitfinex","ETHUSD",1765420568752,1.308904,3219.5,3218.2,0.459]
["bitfinex","ETHUSD",1765420568953,0.4534,3219.4,3218.2,0.459]
["bitfinex","ETHUSD",1765420569154,0.4534,3219.4,3218.2,1.14632539]
["bitfinex","ETHUSD",1765420569353,3.10626533,3219.3,3218.3,6.67346104]
["bitfinex","ETHUSD",1765420569572,3.10626533,3219.3,3218.3,3.56623052]
["bitfinex","ETHUSD",1765420570166,6.21253066,3219.3,3218.3,3.56623052]
["bitfinex","ETHUSD",1765420570369,6.21253066,3219.3,3218.3,3.10723052]
["bitfinex","ETHUSD",1765420570564,4.2664688,3219.3,3218.3,3.10723052]
["bitfinex","ETHUSD",1765420570760,4.2664688,3219.3,3218.1,0.1995]
["bitfinex","ETHUSD",1765420570761,3.8130688,3219.3,3218.1,0.1863]
["bitfinex","ETHUSD",1765420570981,3.8130688,3219.3,3218.1,0.6381]
["bitfinex","ETHUSD",1765420571179,0.4534,3219.2,3218.1,0.1863]
["bitfinex","ETHUSD",1765420571354,6.21330268,3218.9,3217.9,3.10755016]
["bitfinex","ETHUSD",1765420571556,6.21330268,3218.9,3217.2,0.4518]
["bitfinex","ETHUSD",1765420571557,0.405504,3218.7,3217.2,0.4518]
["bitfinex","ETHUSD",1765420571883,0.405504,3218.7,3216.9,3.56130118]
["bitfinex","ETHUSD",1765420572180,0.0956,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1765420572385,0.5956,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1765420572675,1.0455,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1765420573644,4.73407499,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1765420573844,5.92378538,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1765420574149,0.405504,3216.8,3216.6,0.001]
["bitfinex","ETHUSD",1765420574350,0.996604,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420574778,1.450004,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420574975,1.66444193,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420575753,5.35369329,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420576152,2.24491722,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420576386,4.68585536,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420576585,1.07707929,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420576884,5.13925536,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420577551,0.98597929,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1765420577749,0.82480314,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1765420577947,0.4534,3217.2,3216.4,0.001]
["bitfinex","ETHUSD",1765420577948,0.78420639,3217.4,3216.4,0.4528]
["bitfinex","ETHUSD",1765420578181,0.5,3217.3,3216.4,0.948]
["bitfinex","ETHUSD",1765420579259,0.5,3217.3,3216.4,0.4962]
["bitfinex","ETHUSD",1765420579463,0.5,3217.3,3216.5,0.4518]
["bitfinex","ETHUSD",1765420579885,0.5,3217.3,3216.6,3.10887272]
["bitfinex","ETHUSD",1765420580100,0.5,3217.3,3216.4,0.001]
["bitfinex","ETHUSD",1765420580101,1.03387529,3217.2,3216.4,0.001]
["bitfinex","ETHUSD",1765420580289,0.405504,3217.0,3216.4,0.001]
["bitfinex","ETHUSD",1765420581585,0.4534,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1765420581792,4.46787337,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1765420581987,5.14394866,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1765420584191,5.14394866,3216.5,3215.0,0.001]
["bitfinex","ETHUSD",1765420584192,5.928539,3216.3,3215.0,0.001]
["bitfinex","ETHUSD",1765420584391,0.405504,3216.1,3215.0,0.001]
["bitfinex","ETHUSD",1765420584587,0.405504,3215.9,3215.0,0.001]
["bitfinex","ETHUSD",1765420584973,0.1262,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1765420585670,0.405504,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1765420585873,0.405504,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1765420586192,0.858904,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1765420586193,0.5,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1765420586392,0.5,3215.3,3215.1,0.1863]
["bitfinex","ETHUSD",1765420586564,0.5,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1765420587163,0.405504,3216.0,3215.2,0.4952]
["bitfinex","ETHUSD",1765420587487,1.48597929,3215.9,3215.2,0.4952]
["bitfinex","ETHUSD",1765420587902,4.59558044,3215.9,3215.2,3.60540902]
["bitfinex","ETHUSD",1765420588191,1.48597929,3215.9,3215.2,3.60540902]
["bitfinex","ETHUSD",1765420588398,4.01508365,3215.9,3215.2,0.4952]
["bitfinex","ETHUSD",1765420588591,7.53879167,3215.9,3215.2,0.4952]
["bitfinex","ETHUSD",1765420588795,7.53879167,3215.9,3215.0,0.001]
["bitfinex","ETHUSD",1765420589494,7.53879167,3215.9,3215.0,3.11140548]
["bitfinex","ETHUSD",1765420589695,7.53879167,3215.9,3215.1,3.11031864]
["bitfinex","ETHUSD",1765420589909,7.53879167,3215.9,3215.1,3.29661864]
["bitfinex","ETHUSD",1765420590274,4.42921202,3215.9,3215.1,3.29661864]
["bitfinex","ETHUSD",1765420590471,4.42921202,3215.9,3215.2,0.4518]
["bitfinex","ETHUSD",1765420590673,7.53879167,3215.9,3215.1,0.1863]
["bitfinex","ETHUSD",1765420590873,7.53879167,3215.9,3215.1,3.29661383]
["bitfinex","ETHUSD",1765420591195,7.53742719,3215.9,3215.1,0.1863]
["bitfinex","ETHUSD",1765420591410,4.42784754,3215.9,3215.1,0.1863]
["bitfinex","ETHUSD",1765420591567,10.86784754,3215.9,3215.1,3.29661341]
["bitfinex","ETHUSD",1765420592596,13.97742719,3215.9,3215.1,0.6381]
["bitfinex","ETHUSD",1765420592814,13.97742719,3215.9,3215.0,3.11133506]
["bitfinex","ETHUSD",1765420592815,0.1163,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1765420592975,0.5,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765420593291,1.025404,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765420593494,1.500704,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765420594203,1.70655031,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765420594613,5.39734876,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765420596131,0.405504,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1765420596282,18.93646829,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765420596477,21.36223552,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765420596706,19.17599023,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765420597090,18.34422823,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765420597812,22.85815823,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765420598014,18.07397823,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765420598216,17.81997823,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765420598418,11.68536323,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765420598925,7.08945023,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765420599100,10.494164,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765420599484,8.504164,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765420599809,9.72788,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765420600011,13.37552529,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420600180,13.18024969,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420600378,15.25736018,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420600909,15.86601867,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420601115,3.19830049,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420601287,3.61100049,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420601489,13.42920428,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420601689,4.15640049,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420602014,4.28247578,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420602317,3.69147578,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420602498,4.23036328,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420602698,4.19147578,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420603093,4.23036328,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420603314,3.11051665,3214.9,3214.3,0.9779]
["bitfinex","ETHUSD",1765420603488,3.11023837,3215.2,3214.3,0.9779]
["bitfinex","ETHUSD",1765420603812,3.11023837,3215.2,3214.4,0.4854]
["bitfinex","ETHUSD",1765420603813,0.5,3215.1,3214.4,0.4854]
["bitfinex","ETHUSD",1765420604183,3.10974282,3215.7,3215.0,0.4915]
["bitfinex","ETHUSD",1765420604382,0.95074732,3215.6,3215.0,0.4915]
["bitfinex","ETHUSD",1765420604819,1.53122261,3215.6,3215.0,0.4915]
["bitfinex","ETHUSD",1765420605285,3.10993624,3215.5,3215.0,0.4915]
["bitfinex","ETHUSD",1765420605486,0.5,3215.6,3215.1,0.182]
["bitfinex","ETHUSD",1765420605687,3.60986544,3215.6,3215.1,0.182]
["bitfinex","ETHUSD",1765420605985,1.08114949,3215.5,3214.5,0.4854]
["bitfinex","ETHUSD",1765420606298,0.405504,3215.4,3214.5,0.4854]
["bitfinex","ETHUSD",1765420606686,0.03887662,3215.3,3214.5,0.4854]
["bitfinex","ETHUSD",1765420606902,0.5,3215.2,3214.5,0.4854]
["bitfinex","ETHUSD",1765420607105,0.5,3215.2,3214.7,3.11069519]
["bitfinex","ETHUSD",1765420607302,0.5,3215.2,3215.1,0.6735]
["bitfinex","ETHUSD",1765420607686,0.5,3215.2,3215.1,1.1589]
["bitfinex","ETHUSD",1765420608119,0.5873,3215.2,3214.3,0.001]
["bitfinex","ETHUSD",1765420608321,0.5,3215.2,3215.1,0.6735]
["bitfinex","ETHUSD",1765420608609,0.5,3215.2,3215.1,0.4915]
["bitfinex","ETHUSD",1765420608807,0.5,3215.2,3214.6,0.4854]
["bitfinex","ETHUSD",1765420609111,6.79976753,3215.8,3214.6,0.4854]
["bitfinex","ETHUSD",1765420609112,3.69012141,3215.8,3215.1,0.6735]
["bitfinex","ETHUSD",1765420609314,0.5,3215.7,3215.1,0.6735]
["bitfinex","ETHUSD",1765420609891,0.5,3215.7,3215.1,1.1589]
["bitfinex","ETHUSD",1765420610089,0.91901214,3215.7,3215.1,1.1589]
["bitfinex","ETHUSD",1765420610322,0.91901214,3215.7,3215.1,0.6735]
["bitfinex","ETHUSD",1765420610323,0.44437699,3215.6,3215.1,0.6735]
["bitfinex","ETHUSD",1765420610523,0.44437699,3215.6,3214.7,0.4854]
["bitfinex","ETHUSD",1765420611012,0.1262,3216.1,3215.5,0.6735]
["bitfinex","ETHUSD",1765420611013,0.405504,3216.0,3215.5,0.6735]
["bitfinex","ETHUSD",1765420611214,0.405504,3216.0,3214.7,0.4854]
["bitfinex","ETHUSD",1765420611215,0.1262,3215.9,3215.2,0.182]
["bitfinex","ETHUSD",1765420611390,0.405504,3215.8,3215.2,0.182]
["bitfinex","ETHUSD",1765420611594,0.5,3215.9,3215.2,0.182]
["bitfinex","ETHUSD",1765420611788,0.5,3215.9,3215.3,0.4854]
["bitfinex","ETHUSD",1765420612017,0.5,3215.9,3214.3,0.001]
["bitfinex","ETHUSD",1765420612018,1.03237457,3215.8,3214.9,0.182]
["bitfinex","ETHUSD",1765420612316,0.4618,3216.2,3215.1,0.5]
["bitfinex","ETHUSD",1765420612517,0.405504,3216.0,3215.1,0.5]
["bitfinex","ETHUSD",1765420612697,0.405504,3215.8,3215.1,0.5]
["bitfinex","ETHUSD",1765420612902,0.405504,3215.6,3215.1,0.5]
["bitfinex","ETHUSD",1765420613320,3.5153879,3215.6,3215.1,0.5]
["bitfinex","ETHUSD",1765420613623,0.405504,3215.6,3215.1,4.09572219]
["bitfinex","ETHUSD",1765420614027,3.10955291,3215.9,3215.5,0.4915]
["bitfinex","ETHUSD",1765420614028,3.10966808,3215.8,3215.5,0.4915]
["bitfinex","ETHUSD",1765420614209,0.58047529,3216.0,3215.8,0.4915]
["bitfinex","ETHUSD",1765420614410,6.21755214,3216.7,3215.8,0.4915]
["bitfinex","ETHUSD",1765420614601,0.98859416,3216.7,3216.0,0.4915]
["bitfinex","ETHUSD",1765420614807,0.5388609,3216.6,3216.0,0.4915]
["bitfinex","ETHUSD",1765420615098,0.5,3216.6,3216.0,0.9769]
["bitfinex","ETHUSD",1765420615310,0.5388609,3216.6,3216.0,0.4915]
["bitfinex","ETHUSD",1765420615511,0.5,3216.6,3216.0,3.6009128]
["bitfinex","ETHUSD",1765420615724,0.5,3216.6,3216.1,0.4854]
["bitfinex","ETHUSD",1765420615725,3.60887358,3216.6,3216.1,0.4854]
["bitfinex","ETHUSD",1765420616020,0.58047529,3216.5,3216.1,0.4854]
["bitfinex","ETHUSD",1765420616411,0.5,3216.6,3216.1,0.4854]
["bitfinex","ETHUSD",1765420616614,0.6193374,3216.5,3215.8,0.182]
["bitfinex","ETHUSD",1765420617242,0.405504,3216.4,3215.8,0.182]
["bitfinex","ETHUSD",1765420617405,0.405504,3216.4,3215.1,3.61023674]
["bitfinex","ETHUSD",1765420617406,0.98597929,3216.1,3215.2,0.4854]
["bitfinex","ETHUSD",1765420617606,0.2135,3215.9,3215.2,0.4854]
["bitfinex","ETHUSD",1765420618323,0.2135,3215.9,3215.2,3.59559711]
["bitfinex","ETHUSD",1765420618530,0.1262,3215.9,3215.2,3.59559711]
["bitfinex","ETHUSD",1765420618820,0.405504,3215.9,3215.2,3.59559711]
["bitfinex","ETHUSD",1765420619020,0.5,3216.0,3215.1,0.5]
["bitfinex","ETHUSD",1765420619223,0.5,3216.0,3215.3,0.4854]
["bitfinex","ETHUSD",1765420619430,1.2298994,3216.0,3215.3,0.4854]
["bitfinex","ETHUSD",1765420619724,3.10954942,3215.9,3215.3,0.4854]
["bitfinex","ETHUSD",1765420619926,6.34529884,3215.9,3215.3,0.4854]
["bitfinex","ETHUSD",1765420620129,3.23574942,3215.9,3215.3,0.4854]
["bitfinex","ETHUSD",1765420620457,1.02484986,3215.8,3215.1,0.5]
["bitfinex","ETHUSD",1765420620806,0.98597929,3215.8,3215.1,0.5]
["bitfinex","ETHUSD",1765420621319,0.98597929,3215.8,3215.1,0.9854]
["bitfinex","ETHUSD",1765420621625,0.58047529,3215.6,3215.1,0.9854]
["bitfinex","ETHUSD",1765420621830,0.5,3215.5,3215.1,3.61031575]
["bitfinex","ETHUSD",1765420622029,0.5,3215.5,3215.2,0.4854]
["bitfinex","ETHUSD",1765420622237,3.10902973,3216.5,3215.4,0.4915]
["bitfinex","ETHUSD",1765420622403,0.5,3216.3,3215.5,0.4915]
["bitfinex","ETHUSD",1765420622605,0.03886574,3216.2,3215.5,0.4915]
["bitfinex","ETHUSD",1765420622812,0.0873,3215.6,3215.1,0.5]
["bitfinex","ETHUSD",1765420623032,0.905504,3215.5,3215.1,0.5]
["bitfinex","ETHUSD",1765420623328,0.405504,3215.5,3215.1,0.5]
["bitfinex","ETHUSD",1765420623529,0.5,3215.4,3215.1,0.9854]
["bitfinex","ETHUSD",1765420623708,1.08047529,3215.4,3215.1,0.9854]
["bitfinex","ETHUSD",1765420624037,0.002,3216.8,3215.3,0.4915]
["bitfinex","ETHUSD",1765420624199,0.5,3216.6,3215.4,0.64723753]
["bitfinex","ETHUSD",1765420624599,0.5,3216.6,3216.5,0.4915]
["bitfinex","ETHUSD",1765420624800,0.002,3216.8,3216.5,0.4915]
["bitfinex","ETHUSD",1765420625034,0.002,3216.8,3216.7,0.4915]
["bitfinex","ETHUSD",1765420625236,0.002,3217.2,3216.7,0.4915]
["bitfinex","ETHUSD",1765420625404,0.002,3217.2,3217.1,0.4915]
["bitfinex","ETHUSD",1765420625939,0.002,3217.2,3217.1,4.08528954]
["bitfinex","ETHUSD",1765420626120,0.002,3217.2,3217.1,0.9769]
["bitfinex","ETHUSD",1765420626634,0.002,3217.2,3217.1,4.08528954]
["bitfinex","ETHUSD",1765420627109,0.002,3217.2,3217.1,0.9769]
["bitfinex","ETHUSD",1765420627300,0.002,3217.2,3217.1,0.4915]
["bitfinex","ETHUSD",1765420627501,0.002,3217.2,3217.1,0.9604]
["bitfinex","ETHUSD",1765420627824,0.002,3217.2,3216.9,0.1941]
["bitfinex","ETHUSD",1765420629026,0.0843,3217.0,3216.3,0.1941]
["bitfinex","ETHUSD",1765420629221,0.5,3216.9,3216.3,0.1941]
["bitfinex","ETHUSD",1765420629427,0.5,3216.9,3216.0,0.182]
["bitfinex","ETHUSD",1765420629428,0.405504,3216.8,3216.0,0.182]
["bitfinex","ETHUSD",1765420629941,0.5,3216.9,3216.0,6.87979845]
["bitfinex","ETHUSD",1765420630146,0.1317,3216.8,3216.0,3.77034572]
["bitfinex","ETHUSD",1765420630476,0.405504,3216.7,3215.6,0.4789]
["bitfinex","ETHUSD",1765420630738,0.405504,3216.7,3215.5,0.001]
["bitfinex","ETHUSD",1765420630739,0.405504,3216.5,3215.5,0.001]
["bitfinex","ETHUSD",1765420630959,0.53886332,3216.4,3215.5,0.001]
["bitfinex","ETHUSD",1765420631136,0.405504,3216.3,3215.5,0.001]
["bitfinex","ETHUSD",1765420631308,0.405504,3216.1,3215.5,0.001]
["bitfinex","ETHUSD",1765420631632,0.405504,3215.9,3215.5,0.001]
["bitfinex","ETHUSD",1765420631835,0.71217529,3216.8,3215.5,0.001]
["bitfinex","ETHUSD",1765420631836,0.58047529,3216.3,3215.5,0.001]
["bitfinex","ETHUSD",1765420632043,7.70449803,3216.2,3215.5,0.001]
["bitfinex","ETHUSD",1765420632241,0.405504,3216.0,3215.5,0.001]
["bitfinex","ETHUSD",1765420632729,0.405504,3216.0,3215.5,0.4911]
["bitfinex","ETHUSD",1765420633107,0.905504,3216.0,3215.5,0.4911]
["bitfinex","ETHUSD",1765420633305,0.5,3216.0,3215.5,0.4911]
["bitfinex","ETHUSD",1765420633709,0.12,3215.9,3215.5,0.001]
["bitfinex","ETHUSD",1765420633906,0.466004,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1765420634115,1.19258115,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1765420634338,1.67718115,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1765420634640,13.26584144,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1765420634811,13.26584144,3215.6,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420634812,0.0048,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420635163,0.910304,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420635342,1.399204,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420635732,0.910304,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420636051,5.08990571,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420636218,4.92100802,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420636424,5.41620802,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420637331,5.47670802,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420637535,1.4004776,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420637847,4.19070171,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420638047,4.59620571,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420638644,4.19070171,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420639428,1.08047529,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420639630,4.19070171,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420639835,5.87138116,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420640028,5.38678116,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420640231,12.31138116,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420640736,12.54305316,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420641056,13.42372216,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420641286,5.87138116,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420641580,12.37372816,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420641723,5.38678116,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420641931,5.87138116,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420642152,5.37138116,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420642458,4.15670571,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420642647,4.59620571,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420642848,0.55775905,3215.8,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420642849,1.32820885,3216.1,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420643049,6.71929224,3215.8,3215.1,0.64856229]
["bitfinex","ETHUSD",1765420643248,1.08047529,3215.7,3215.1,0.64856229]
["bitfinex","ETHUSD",1765420643765,1.86132382,3215.7,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420643931,0.58047529,3215.4,3215.1,0.64856229]
["bitfinex","ETHUSD",1765420644133,0.5,3215.3,3215.1,0.64856229]
["bitfinex","ETHUSD",1765420645181,0.58047529,3215.4,3215.1,0.64856229]
["bitfinex","ETHUSD",1765420645342,0.5,3215.2,3215.1,0.64856229]
["bitfinex","ETHUSD",1765420645531,0.5,3215.2,3215.1,1.13866229]
["bitfinex","ETHUSD",1765420645726,3.10993624,3215.5,3215.1,1.63666229]
["bitfinex","ETHUSD",1765420645727,0.5,3215.5,3215.1,1.63666229]
["bitfinex","ETHUSD",1765420645942,1.08047529,3215.5,3215.4,0.498]
["bitfinex","ETHUSD",1765420646164,1.08047529,3215.5,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420646165,0.405504,3215.4,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420646337,0.98597929,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420646543,7.52535712,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420646799,3.57707929,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420647064,0.970204,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420647362,1.64622233,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420647559,1.17002233,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420647772,1.68520016,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420647942,7.81820587,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420648145,5.33702404,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420648661,4.86072404,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420649063,4.36072404,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420649359,4.86072404,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420649557,5.33702404,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420650087,0.405504,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420650371,0.58047529,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420650534,1.08047529,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420651161,1.48597929,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420651464,1.54647929,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420651638,2.26265464,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420651961,12.35798106,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420652262,11.87338106,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420652667,11.81288106,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420652962,12.35798106,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420654155,11.31288106,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420654466,11.81288106,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420654759,10.13070171,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420654965,10.63070171,3215.2,3215.1,0.46206229]
["bitfinex","ETHUSD",1765420655166,10.63070171,3215.2,3214.3,0.001]
["bitfinex","ETHUSD",1765420655167,0.58047529,3215.0,3214.3,0.001]
["bitfinex","ETHUSD",1765420655376,0.741504,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420655535,1.241504,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765420655937,0.405504,3214.1,3213.7,0.001]
["bitfinex","ETHUSD",1765420656249,34.10057016,3214.1,3213.7,0.001]
["bitfinex","ETHUSD",1765420656443,37.6472001,3214.1,3213.7,0.001]
["bitfinex","ETHUSD",1765420656851,7.6583001,3214.1,3213.7,0.001]
["bitfinex","ETHUSD",1765420657057,4.60057016,3214.1,3213.7,0.001]
["bitfinex","ETHUSD",1765420658065,1.48597929,3214.1,3213.7,0.001]
["bitfinex","ETHUSD",1765420658240,0.405504,3214.1,3214.0,0.456]
["bitfinex","ETHUSD",1765420658554,0.905504,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1765420658743,0.55775905,3214.4,3214.0,0.9558]
["bitfinex","ETHUSD",1765420658946,0.55775905,3214.6,3214.3,0.455]
["bitfinex","ETHUSD",1765420659169,0.5,3214.5,3214.3,0.455]
["bitfinex","ETHUSD",1765420659360,2.07082584,3214.4,3214.0,0.001]
["bitfinex","ETHUSD",1765420659859,0.405504,3214.2,3214.1,0.1911]
["bitfinex","ETHUSD",1765420660062,0.405504,3214.2,3214.0,0.5008]
["bitfinex","ETHUSD",1765420660063,0.96326305,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1765420660239,0.58047529,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1765420660747,0.58047529,3214.1,3214.0,0.456]
["bitfinex","ETHUSD",1765420660945,0.58047529,3214.1,3214.0,0.9558]
["bitfinex","ETHUSD",1765420661171,0.58047529,3214.1,3214.0,0.456]
["bitfinex","ETHUSD",1765420661847,0.5,3214.3,3214.0,0.9558]
["bitfinex","ETHUSD",1765420662059,0.55775905,3214.8,3214.2,0.6461]
["bitfinex","ETHUSD",1765420662252,0.55775905,3214.8,3214.4,0.455]
["bitfinex","ETHUSD",1765420662253,0.5,3214.5,3214.4,0.455]
["bitfinex","ETHUSD",1765420662448,1.08047529,3214.5,3214.4,0.455]
["bitfinex","ETHUSD",1765420662741,1.13823434,3214.6,3214.4,0.9548]
["bitfinex","ETHUSD",1765420662959,3.10983953,3215.6,3214.5,0.455]
["bitfinex","ETHUSD",1765420663169,3.10983953,3215.6,3214.7,0.011]
["bitfinex","ETHUSD",1765420663170,0.55775905,3215.2,3214.7,0.011]
["bitfinex","ETHUSD",1765420663356,0.5,3215.4,3214.7,0.011]
["bitfinex","ETHUSD",1765420663544,0.5,3215.4,3214.8,0.4998]
["bitfinex","ETHUSD",1765420663771,0.58047529,3215.5,3215.3,0.6461]
["bitfinex","ETHUSD",1765420664067,0.5,3215.4,3215.3,0.6461]
["bitfinex","ETHUSD",1765420664270,1.08047529,3215.4,3215.3,0.6461]
["bitfinex","ETHUSD",1765420664473,3.69034394,3215.6,3215.3,0.6461]
["bitfinex","ETHUSD",1765420664642,0.62945905,3215.4,3213.8,0.001]
["bitfinex","ETHUSD",1765420664844,0.55775905,3215.0,3214.3,0.4998]
["bitfinex","ETHUSD",1765420665139,0.5,3214.9,3214.3,0.4998]
["bitfinex","ETHUSD",1765420665977,0.5,3214.8,3214.3,0.4998]
["bitfinex","ETHUSD",1765420666140,0.98597929,3215.1,3214.4,3.11100049]
["bitfinex","ETHUSD",1765420666337,3.11031475,3215.2,3214.4,3.11100049]
["bitfinex","ETHUSD",1765420666338,0.4248103,3215.6,3215.1,0.6461]
["bitfinex","ETHUSD",1765420666541,0.5,3215.5,3214.8,0.1911]
["bitfinex","ETHUSD",1765420666743,0.44437941,3215.4,3214.5,0.1911]
["bitfinex","ETHUSD",1765420667146,0.44437941,3215.4,3214.6,0.4998]
["bitfinex","ETHUSD",1765420667574,0.405504,3215.4,3214.6,0.4998]
["bitfinex","ETHUSD",1765420667775,0.55775905,3215.7,3214.6,0.4998]
["bitfinex","ETHUSD",1765420667975,0.21735934,3215.7,3214.6,0.4998]
["bitfinex","ETHUSD",1765420668139,0.21735934,3215.7,3214.6,3.6105829]
["bitfinex","ETHUSD",1765420668140,6.21987248,3215.5,3214.6,3.6105829]
["bitfinex","ETHUSD",1765420668342,0.6193507,3215.4,3214.6,3.6105829]
["bitfinex","ETHUSD",1765420668843,0.6193507,3215.4,3214.6,0.4998]
["bitfinex","ETHUSD",1765420669047,0.58047529,3215.4,3214.7,0.4998]
["bitfinex","ETHUSD",1765420669895,0.405504,3215.5,3214.7,0.4998]
["bitfinex","ETHUSD",1765420670205,0.5,3215.4,3214.7,0.4998]
["bitfinex","ETHUSD",1765420670406,0.5,3215.4,3214.8,3.11061341]
["bitfinex","ETHUSD",1765420670770,0.5,3215.4,3214.9,0.4998]
["bitfinex","ETHUSD",1765420671600,0.12,3216.3,3215.3,0.455]
["bitfinex","ETHUSD",1765420671898,0.12,3216.3,3214.9,0.86084134]
["bitfinex","ETHUSD",1765420671899,0.5,3216.2,3215.7,0.455]
["bitfinex","ETHUSD",1765420672274,1.08047529,3216.2,3215.7,0.9548]
["bitfinex","ETHUSD",1765420672573,0.5,3216.2,3215.7,0.9548]
["bitfinex","ETHUSD",1765420672774,6.71854626,3216.2,3215.2,0.4998]
["bitfinex","ETHUSD",1765420673000,0.67185463,3216.1,3215.2,0.4998]
["bitfinex","ETHUSD",1765420673170,0.03886815,3216.0,3215.2,0.4998]
["bitfinex","ETHUSD",1765420673377,6.44,3216.1,3215.3,3.11012914]
["bitfinex","ETHUSD",1765420673697,3.68966437,3216.3,3215.6,3.10983715]
["bitfinex","ETHUSD",1765420673878,3.68966437,3216.3,3215.2,0.4998]
["bitfinex","ETHUSD",1765420673879,1.08047529,3216.2,3215.5,3.10990551]
["bitfinex","ETHUSD",1765420674202,1.08047529,3216.2,3215.2,0.4998]
["bitfinex","ETHUSD",1765420674506,3.68974926,3216.2,3215.3,0.4998]
["bitfinex","ETHUSD",1765420674801,0.5,3216.1,3215.3,0.4998]
["bitfinex","ETHUSD",1765420675521,0.5,3216.1,3214.8,0.4998]
["bitfinex","ETHUSD",1765420675522,0.44437215,3216.0,3214.8,0.4998]
["bitfinex","ETHUSD",1765420675682,0.405504,3215.8,3214.8,0.4998]
["bitfinex","ETHUSD",1765420675889,0.03887178,3215.7,3214.8,0.4998]
["bitfinex","ETHUSD",1765420676097,0.905504,3215.6,3214.5,0.1911]
["bitfinex","ETHUSD",1765420676303,6.22025938,3215.3,3214.5,0.1911]
["bitfinex","ETHUSD",1765420676623,0.62202594,3215.2,3214.5,3.30197636]
["bitfinex","ETHUSD",1765420676791,0.53887903,3215.1,3214.3,3.610828]
["bitfinex","ETHUSD",1765420676992,0.5,3215.1,3214.4,3.11099937]
["bitfinex","ETHUSD",1765420677312,0.5,3215.1,3214.5,3.11087276]
["bitfinex","ETHUSD",1765420677607,0.58047529,3215.3,3214.5,3.11087276]
["bitfinex","ETHUSD",1765420677791,0.58047529,3215.3,3214.5,3.61067276]
["bitfinex","ETHUSD",1765420677792,0.5,3215.2,3214.5,3.61067276]
["bitfinex","ETHUSD",1765420677994,1.26052878,3215.3,3214.5,6.22177647]
["bitfinex","ETHUSD",1765420678189,0.5,3215.2,3214.6,0.4998]
["bitfinex","ETHUSD",1765420678391,0.5,3215.2,3214.7,3.11071017]
["bitfinex","ETHUSD",1765420678578,0.5,3215.2,3214.6,3.11079467]
["bitfinex","ETHUSD",1765420679203,0.58047529,3215.3,3214.6,3.11079467]
["bitfinex","ETHUSD",1765420679398,0.5,3215.1,3214.6,3.11079467]
["bitfinex","ETHUSD",1765420679697,0.5,3215.1,3214.5,3.11086354]
["bitfinex","ETHUSD",1765420680102,0.5,3215.1,3214.6,3.11080657]
["bitfinex","ETHUSD",1765420680306,0.86490352,3215.1,3214.2,0.1911]
["bitfinex","ETHUSD",1765420680482,3.11051665,3214.9,3214.2,0.1911]
["bitfinex","ETHUSD",1765420680685,6.2210333,3214.9,3214.2,0.1911]
["bitfinex","ETHUSD",1765420680911,6.2210333,3214.9,3214.1,3.11123137]
["bitfinex","ETHUSD",1765420681212,6.2210333,3214.9,3214.0,3.11235203]
["bitfinex","ETHUSD",1765420681383,0.66265373,3214.8,3214.0,3.11235203]
["bitfinex","ETHUSD",1765420681582,0.5,3214.7,3214.0,0.001]
["bitfinex","ETHUSD",1765420681911,6.94,3214.7,3214.0,0.001]
["bitfinex","ETHUSD",1765420682110,6.94,3214.7,3214.0,0.5008]
["bitfinex","ETHUSD",1765420682312,8.06936457,3214.7,3214.1,3.11123334]
["bitfinex","ETHUSD",1765420682813,8.06936457,3214.7,3214.0,0.5008]
["bitfinex","ETHUSD",1765420683013,3.11080694,3214.6,3214.0,0.5008]
["bitfinex","ETHUSD",1765420683181,3.11080694,3214.6,3214.0,3.61218585]
["bitfinex","ETHUSD",1765420683381,11.18010076,3214.7,3214.0,3.61217729]
["bitfinex","ETHUSD",1765420683610,0.5,3214.6,3214.0,0.5008]
["bitfinex","ETHUSD",1765420685014,13.79083695,3214.7,3214.0,3.61218603]
["bitfinex","ETHUSD",1765420685015,0.5,3214.5,3214.0,3.61218603]
["bitfinex","ETHUSD",1765420685319,0.5,3214.4,3214.0,3.61218603]
["bitfinex","ETHUSD",1765420685534,0.5,3214.4,3214.0,3.11238603]
["bitfinex","ETHUSD",1765420685830,6.44,3214.7,3214.3,0.455]
["bitfinex","ETHUSD",1765420686036,0.5,3214.6,3214.3,0.455]
["bitfinex","ETHUSD",1765420686330,0.5,3214.6,3214.3,0.9548]
["bitfinex","ETHUSD",1765420686532,6.44,3214.7,3214.5,0.455]
["bitfinex","ETHUSD",1765420686688,6.94,3214.7,3214.6,0.455]
["bitfinex","ETHUSD",1765420687317,6.94,3214.7,3214.6,0.9221]
["bitfinex","ETHUSD",1765420687518,8.17484753,3214.7,3214.0,0.001]
["bitfinex","ETHUSD",1765420687718,1.53117929,3214.6,3214.0,0.001]
["bitfinex","ETHUSD",1765420688023,0.0048,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1765420688188,7.091885,3213.9,3213.7,0.001]
["bitfinex","ETHUSD",1765420688391,0.405504,3213.8,3213.4,0.001]
["bitfinex","ETHUSD",1765420688591,0.473804,3213.4,3212.7,0.001]
["bitfinex","ETHUSD",1765420688796,0.604204,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1765420689122,1.104204,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1765420689337,4.5645538,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1765420689638,5.40119889,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1765420689988,5.40119889,3212.8,3212.4,0.15168733]
["bitfinex","ETHUSD",1765420689989,0.405504,3212.7,3212.4,0.15168733]
["bitfinex","ETHUSD",1765420690321,0.473804,3212.5,3212.4,0.15168733]
["bitfinex","ETHUSD",1765420691033,0.927904,3212.5,3212.4,0.15168733]
["bitfinex","ETHUSD",1765420691246,4.24158239,3212.5,3212.4,0.15168733]
["bitfinex","ETHUSD",1765420691451,5.87981673,3212.5,3212.4,0.15168733]
["bitfinex","ETHUSD",1765420691712,1.46737929,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1765420691926,0.473404,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765420692230,0.55775905,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1765420692530,0.405504,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1765420692921,0.5,3212.3,3212.0,0.001]
["bitfinex","ETHUSD",1765420693115,3.67042009,3212.7,3212.1,0.6888]
["bitfinex","ETHUSD",1765420693116,0.405504,3212.6,3212.1,0.6888]
["bitfinex","ETHUSD",1765420693315,0.71217529,3212.9,3212.2,1.14314446]
["bitfinex","ETHUSD",1765420693316,0.5,3212.5,3212.2,1.14314446]
["bitfinex","ETHUSD",1765420693508,0.5,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1765420693706,0.405504,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1765420694307,0.5,3212.3,3212.1,0.1966]
["bitfinex","ETHUSD",1765420694515,0.405504,3212.6,3212.1,0.1966]
["bitfinex","ETHUSD",1765420694709,0.55775905,3212.8,3212.1,0.1966]
["bitfinex","ETHUSD",1765420694898,0.5,3212.7,3212.1,0.1966]
["bitfinex","ETHUSD",1765420695118,0.5,3212.7,3212.1,3.30974206]
["bitfinex","ETHUSD",1765420695501,0.58047529,3212.8,3212.1,3.80194206]
["bitfinex","ETHUSD",1765420695708,0.5,3212.7,3212.2,0.4922]
["bitfinex","ETHUSD",1765420697545,0.5,3212.7,3212.2,3.60532859]
["bitfinex","ETHUSD",1765420697906,0.5,3212.7,3212.2,3.55532859]
["bitfinex","ETHUSD",1765420698104,0.1817,3213.5,3212.6,0.4515]
["bitfinex","ETHUSD",1765420698307,0.5,3213.4,3212.6,0.4515]
["bitfinex","ETHUSD",1765420699234,0.55775905,3214.1,3213.3,0.6481]
["bitfinex","ETHUSD",1765420699435,0.5,3214.0,3212.3,2.03407439]
["bitfinex","ETHUSD",1765420699730,0.5,3214.0,3212.6,3.11269982]
["bitfinex","ETHUSD",1765420699907,0.1264,3213.9,3213.3,3.11206028]
["bitfinex","ETHUSD",1765420700302,0.5,3214.0,3213.4,0.1966]
["bitfinex","ETHUSD",1765420700730,0.68415905,3213.9,3213.4,0.1966]
["bitfinex","ETHUSD",1765420702034,0.68415905,3213.9,3213.4,3.30856447]
["bitfinex","ETHUSD",1765420702247,3.1115813,3213.8,3213.2,0.4922]
["bitfinex","ETHUSD",1765420702553,1.58263431,3213.7,3212.8,0.1966]
["bitfinex","ETHUSD",1765420702715,0.095,3213.3,3212.5,3.1128346]
["bitfinex","ETHUSD",1765420703060,0.5,3213.2,3212.5,6.22567506]
["bitfinex","ETHUSD",1765420703408,0.5,3213.2,3212.6,0.4922]
["bitfinex","ETHUSD",1765420703808,0.5,3213.2,3213.1,0.6481]
["bitfinex","ETHUSD",1765420704030,4.09773415,3213.7,3213.1,0.6481]
["bitfinex","ETHUSD",1765420704245,0.405504,3213.5,3212.8,0.1966]
["bitfinex","ETHUSD",1765420704537,0.405504,3213.5,3212.7,3.11261124]
["bitfinex","ETHUSD",1765420704744,0.405504,3213.5,3212.2,3.11312796]
["bitfinex","ETHUSD",1765420704745,1.01185905,3213.4,3212.2,3.11312796]
["bitfinex","ETHUSD",1765420704911,0.405504,3213.3,3212.3,0.4922]
["bitfinex","ETHUSD",1765420705114,0.5,3213.2,3212.5,3.11279064]
["bitfinex","ETHUSD",1765420705319,0.405504,3213.6,3213.1,3.11219837]
["bitfinex","ETHUSD",1765420705523,3.29205534,3215.1,3213.7,0.4515]
["bitfinex","ETHUSD",1765420705711,3.29205534,3215.1,3213.2,0.58047529]
["bitfinex","ETHUSD",1765420705712,0.82920553,3215.0,3213.8,0.4515]
["bitfinex","ETHUSD",1765420705913,0.82920553,3215.0,3213.9,0.4922]
["bitfinex","ETHUSD",1765420706128,3.56401966,3215.6,3214.0,9.33416301]
["bitfinex","ETHUSD",1765420706129,0.5,3214.9,3214.0,9.33416301]
["bitfinex","ETHUSD",1765420706305,0.5,3214.8,3214.0,9.33416301]
["bitfinex","ETHUSD",1765420706513,0.122,3215.9,3214.1,1.26927529]
["bitfinex","ETHUSD",1765420706713,0.5,3215.8,3214.7,0.4515]
["bitfinex","ETHUSD",1765420706931,1.53457529,3215.8,3214.7,0.4515]
["bitfinex","ETHUSD",1765420707272,0.78757027,3215.7,3214.7,0.4515]
["bitfinex","ETHUSD",1765420707428,0.5,3215.6,3214.7,0.9437]
["bitfinex","ETHUSD",1765420707827,0.5,3215.6,3214.2,0.4922]
["bitfinex","ETHUSD",1765420707828,0.4929742,3215.5,3214.2,0.4922]
["bitfinex","ETHUSD",1765420708076,3.72938366,3215.4,3214.3,3.11109728]
["bitfinex","ETHUSD",1765420708253,0.405504,3215.3,3214.3,3.11109728]
["bitfinex","ETHUSD",1765420708453,0.405504,3215.1,3214.3,3.11109728]
["bitfinex","ETHUSD",1765420708630,0.405504,3215.1,3214.3,6.71439456]
["bitfinex","ETHUSD",1765420708631,0.5,3215.0,3214.3,6.71439456]
["bitfinex","ETHUSD",1765420709031,0.587204,3214.9,3214.3,3.11109728]
["bitfinex","ETHUSD",1765420709483,3.89733888,3215.7,3214.8,0.4515]
["bitfinex","ETHUSD",1765420709760,0.5,3215.6,3214.9,0.4515]
["bitfinex","ETHUSD",1765420709963,0.70247529,3215.9,3214.9,0.4515]
["bitfinex","ETHUSD",1765420709964,0.122,3215.9,3214.9,0.4515]
["bitfinex","ETHUSD",1765420710273,0.502,3215.9,3215.0,9.8234597]
["bitfinex","ETHUSD",1765420710475,0.502,3215.9,3215.8,0.6481]
["bitfinex","ETHUSD",1765420710757,0.502,3215.9,3215.8,0.1966]
["bitfinex","ETHUSD",1765420711261,0.502,3215.9,3215.5,0.1966]
["bitfinex","ETHUSD",1765420711853,0.622,3215.9,3215.2,0.1966]
["bitfinex","ETHUSD",1765420712256,0.622,3215.9,3215.2,3.11022572]
["bitfinex","ETHUSD",1765420712257,0.405504,3215.8,3215.2,3.11022572]
["bitfinex","ETHUSD",1765420712457,0.5,3215.8,3215.7,0.4515]
["bitfinex","ETHUSD",1765420712650,0.5,3215.8,3215.3,0.4922]
["bitfinex","ETHUSD",1765420713563,0.5,3215.8,3215.2,3.11022572]
["bitfinex","ETHUSD",1765420714280,0.5,3215.8,3215.0,6.2208398]
["bitfinex","ETHUSD",1765420714851,0.5,3215.8,3215.0,6.7130398]
["bitfinex","ETHUSD",1765420716477,0.5,3215.8,3215.1,0.4922]
["bitfinex","ETHUSD",1765420716643,6.44,3215.8,3215.1,0.4922]
["bitfinex","ETHUSD",1765420716837,0.5,3215.7,3215.1,0.4922]
["bitfinex","ETHUSD",1765420718473,0.5,3215.7,3215.2,6.22045284]
["bitfinex","ETHUSD",1765420719079,0.5,3215.7,3215.3,0.4823]
["bitfinex","ETHUSD",1765420719870,6.44,3215.8,3215.6,0.4765]
["bitfinex","ETHUSD",1765420720074,0.002,3215.9,3215.7,0.9588]
["bitfinex","ETHUSD",1765420720374,0.002,3216.7,3216.2,0.6722]
["bitfinex","ETHUSD",1765420720605,0.002,3216.7,3216.2,0.1957]
["bitfinex","ETHUSD",1765420720768,0.502,3216.6,3215.8,6.70159224]
["bitfinex","ETHUSD",1765420721148,0.502,3216.6,3215.8,6.21929224]
["bitfinex","ETHUSD",1765420721364,0.002,3216.6,3215.9,0.4823]
["bitfinex","ETHUSD",1765420721757,0.002,3216.6,3216.5,0.4765]
["bitfinex","ETHUSD",1765420722172,0.002,3216.6,3216.5,0.9588]
["bitfinex","ETHUSD",1765420722374,0.002,3216.6,3216.5,4.06776937]
["bitfinex","ETHUSD",1765420723274,0.002,3216.6,3216.5,4.56776937]
["bitfinex","ETHUSD",1765420723453,0.002,3216.6,3216.5,5.91592931]
["bitfinex","ETHUSD",1765420723854,0.002,3217.4,3216.5,5.91592931]
["bitfinex","ETHUSD",1765420723855,0.002,3217.4,3217.1,0.6722]
["bitfinex","ETHUSD",1765420724151,0.002,3217.4,3217.3,0.4765]
["bitfinex","ETHUSD",1765420724358,0.002,3217.4,3217.3,4.06699631]
["bitfinex","ETHUSD",1765420725557,0.002,3217.4,3217.3,3.58469631]
["bitfinex","ETHUSD",1765420725768,0.002,3217.4,3217.2,3.10827565]
["bitfinex","ETHUSD",1765420725972,0.002,3217.4,3217.3,3.10819631]
["bitfinex","ETHUSD",1765420726290,0.002,3217.4,3217.3,4.688654]
["bitfinex","ETHUSD",1765420726502,0.1284,3218.5,3217.8,0.4765]
["bitfinex","ETHUSD",1765420726503,0.002,3218.5,3217.8,0.4765]
["bitfinex","ETHUSD",1765420726690,0.002,3218.5,3217.4,1.06277529]
["bitfinex","ETHUSD",1765420727195,3.10905543,3218.5,3217.4,0.4823]
["bitfinex","ETHUSD",1765420727394,0.407504,3218.3,3217.3,3.10819631]
["bitfinex","ETHUSD",1765420727599,0.80655994,3218.3,3217.3,3.10819631]
["bitfinex","ETHUSD",1765420727785,1.30555994,3218.3,3217.3,6.21639262]
["bitfinex","ETHUSD",1765420727987,1.30555994,3218.3,3217.3,3.10819631]
["bitfinex","ETHUSD",1765420728370,3.10732707,3218.2,3217.3,6.21639262]
["bitfinex","ETHUSD",1765420728762,3.10732707,3218.2,3217.3,3.10819631]
["bitfinex","ETHUSD",1765420728989,3.10732707,3218.2,3216.7,3.10875814]
["bitfinex","ETHUSD",1765420728990,0.2558,3217.4,3216.7,3.10875814]
["bitfinex","ETHUSD",1765420729210,0.2558,3217.4,3216.1,0.4823]
["bitfinex","ETHUSD",1765420729211,0.0018,3217.3,3216.6,3.10885198]
["bitfinex","ETHUSD",1765420729398,0.0018,3217.3,3216.7,3.10875505]
["bitfinex","ETHUSD",1765420729900,0.6262,3216.8,3216.1,3.10934401]
["bitfinex","ETHUSD",1765420730285,0.6262,3216.8,3216.1,6.21870006]
["bitfinex","ETHUSD",1765420730500,0.1279,3216.9,3216.1,6.21870006]
["bitfinex","ETHUSD",1765420730883,0.1279,3216.9,3216.1,3.10934401]
["bitfinex","ETHUSD",1765420731268,0.1279,3216.9,3216.1,6.21870006]
["bitfinex","ETHUSD",1765420731505,0.1806,3217.4,3216.1,6.90837007]
["bitfinex","ETHUSD",1765420731708,0.499,3216.9,3216.2,0.4823]
["bitfinex","ETHUSD",1765420731985,0.499,3216.9,3216.1,6.90837007]
["bitfinex","ETHUSD",1765420732168,0.6269,3216.9,3216.1,6.90837007]
["bitfinex","ETHUSD",1765420732368,0.6269,3216.9,3216.1,7.39067007]
["bitfinex","ETHUSD",1765420732613,0.499,3216.9,3216.2,1.55187684]
["bitfinex","ETHUSD",1765420733126,0.1279,3218.0,3216.8,0.4765]
["bitfinex","ETHUSD",1765420733298,0.40105594,3218.3,3217.2,0.4765]
["bitfinex","ETHUSD",1765420733482,1.07947529,3218.2,3217.3,0.1957]
["bitfinex","ETHUSD",1765420734118,0.499,3218.2,3217.3,0.678]
["bitfinex","ETHUSD",1765420734315,0.002,3218.3,3217.3,0.678]
["bitfinex","ETHUSD",1765420734485,0.002,3218.3,3217.4,9.8065991]
["bitfinex","ETHUSD",1765420734987,0.002,3218.3,3217.4,6.2161994]
["bitfinex","ETHUSD",1765420735192,0.33117646,3218.3,3217.4,6.2161994]
["bitfinex","ETHUSD",1765420735620,0.002,3218.3,3217.5,0.4823]
["bitfinex","ETHUSD",1765420736079,0.04084038,3218.3,3217.4,6.7151994]
["bitfinex","ETHUSD",1765420736281,0.002,3218.3,3217.4,6.7151994]
["bitfinex","ETHUSD",1765420736501,0.002,3218.3,3217.4,6.2161994]
["bitfinex","ETHUSD",1765420736812,0.002,3218.3,3217.5,1.12348994]
["bitfinex","ETHUSD",1765420737306,0.002,3218.3,3217.6,0.4823]
["bitfinex","ETHUSD",1765420737920,0.002,3218.3,3218.2,0.1957]
["bitfinex","ETHUSD",1765420738415,0.002,3218.3,3218.2,1.1545]
["bitfinex","ETHUSD",1765420738617,0.002,3218.3,3218.2,4.26182707]
["bitfinex","ETHUSD",1765420738791,0.002,3218.3,3217.9,3.30323091]
["bitfinex","ETHUSD",1765420738996,0.002,3218.3,3218.0,3.10748712]
["bitfinex","ETHUSD",1765420739191,0.002,3218.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1765420739417,0.002,3218.3,3217.9,0.57425309]
["bitfinex","ETHUSD",1765420739621,0.002,3218.3,3217.1,3.10833576]
["bitfinex","ETHUSD",1765420739905,0.002,3218.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1765420740608,0.002,3218.3,3218.2,4.06612707]
["bitfinex","ETHUSD",1765420741044,0.002,3218.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1765420741919,0.002,3218.3,3218.2,3.58382707]
["bitfinex","ETHUSD",1765420742449,0.5472,3218.3,3217.3,0.678]
["bitfinex","ETHUSD",1765420742622,0.0772,3218.3,3217.4,6.2161994]
["bitfinex","ETHUSD",1765420742945,0.0772,3218.3,3217.5,0.64118994]
["bitfinex","ETHUSD",1765420742946,0.002,3218.3,3217.5,0.64118994]
["bitfinex","ETHUSD",1765420743330,0.002,3218.3,3217.6,0.4823]
["bitfinex","ETHUSD",1765420743721,0.002,3218.3,3218.2,0.6722]
["bitfinex","ETHUSD",1765420744135,0.002,3218.3,3218.2,1.1545]
["bitfinex","ETHUSD",1765420744535,0.002,3218.3,3218.1,3.10740839]
["bitfinex","ETHUSD",1765420744724,0.002,3218.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1765420745041,0.002,3218.3,3218.2,3.89455978]
["bitfinex","ETHUSD",1765420745242,0.002,3218.3,3218.2,3.41805978]
["bitfinex","ETHUSD",1765420745444,0.002,3218.3,3217.8,0.4823]
["bitfinex","ETHUSD",1765420745943,0.002,3218.3,3218.2,3.77952707]
["bitfinex","ETHUSD",1765420746118,0.002,3218.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1765420746521,0.002,3218.3,3218.2,4.06612707]
["bitfinex","ETHUSD",1765420746742,0.002,3218.3,3218.2,3.58382707]
["bitfinex","ETHUSD",1765420747045,0.002,3218.3,3217.9,3.10758514]
["bitfinex","ETHUSD",1765420747339,0.002,3218.3,3218.1,3.10739426]
["bitfinex","ETHUSD",1765420747642,0.002,3218.3,3218.2,0.652]
["bitfinex","ETHUSD",1765420747840,0.002,3218.3,3218.2,1.1355]
["bitfinex","ETHUSD",1765420748818,0.002,3218.3,3218.2,3.75932707]
["bitfinex","ETHUSD",1765420749020,0.002,3218.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1765420750349,0.002,3218.3,3217.9,3.10761067]
["bitfinex","ETHUSD",1765420750350,0.4938,3218.3,3217.9,3.10761067]
["bitfinex","ETHUSD",1765420750856,0.4938,3218.3,3218.0,3.10751796]
["bitfinex","ETHUSD",1765420751043,0.4938,3218.3,3217.7,0.58047529]
["bitfinex","ETHUSD",1765420751446,0.4938,3218.3,3217.6,6.21581302]
["bitfinex","ETHUSD",1765420751654,0.1297,3217.7,3216.9,0.1909]
["bitfinex","ETHUSD",1765420751841,0.0622,3217.5,3216.7,3.59076878]
["bitfinex","ETHUSD",1765420752045,0.0622,3217.5,3216.7,0.89097688]
["bitfinex","ETHUSD",1765420752245,0.5451,3217.5,3216.3,0.482]
["bitfinex","ETHUSD",1765420752445,0.5451,3217.5,3216.8,3.10865632]
["bitfinex","ETHUSD",1765420752645,0.5451,3217.5,3216.6,3.10879378]
["bitfinex","ETHUSD",1765420752960,0.5451,3217.5,3216.0,0.1957]
["bitfinex","ETHUSD",1765420752961,0.1279,3216.7,3216.0,0.1957]
["bitfinex","ETHUSD",1765420753146,0.1279,3216.7,3215.8,0.482]
["bitfinex","ETHUSD",1765420753147,3.24148035,3216.7,3215.8,0.482]
["bitfinex","ETHUSD",1765420753734,3.92503579,3216.7,3215.8,3.10962916]
["bitfinex","ETHUSD",1765420754056,0.81625544,3216.7,3216.0,3.10945034]
["bitfinex","ETHUSD",1765420754272,0.81625544,3216.7,3215.7,0.482]
["bitfinex","ETHUSD",1765420754273,0.405504,3216.6,3215.7,0.482]
["bitfinex","ETHUSD",1765420754426,0.405504,3216.6,3215.5,0.6947]
["bitfinex","ETHUSD",1765420754631,0.890904,3216.6,3215.8,3.10957357]
["bitfinex","ETHUSD",1765420754955,0.890904,3216.6,3215.9,3.10953821]
["bitfinex","ETHUSD",1765420755160,3.99981509,3216.6,3215.6,6.21967112]
["bitfinex","ETHUSD",1765420755456,1.61454405,3216.6,3215.6,3.10983159]
["bitfinex","ETHUSD",1765420755657,0.405504,3216.6,3215.7,0.482]
["bitfinex","ETHUSD",1765420755864,0.1279,3216.7,3215.7,0.482]
["bitfinex","ETHUSD",1765420756072,3.10858889,3216.9,3215.7,0.482]
["bitfinex","ETHUSD",1765420756073,0.499,3216.9,3215.7,0.482]
["bitfinex","ETHUSD",1765420756242,1.07947529,3216.9,3215.7,0.482]
["bitfinex","ETHUSD",1765420756565,0.499,3216.9,3215.7,0.482]
["bitfinex","ETHUSD",1765420756760,1.55959476,3216.9,3215.8,0.98115106]
["bitfinex","ETHUSD",1765420757139,1.55959476,3216.9,3215.9,0.482]
["bitfinex","ETHUSD",1765420757333,4.08771089,3216.9,3216.0,3.10945273]
["bitfinex","ETHUSD",1765420757565,0.58047529,3216.8,3216.0,3.10945273]
["bitfinex","ETHUSD",1765420757841,0.97911947,3216.9,3216.0,6.21890546]
["bitfinex","ETHUSD",1765420758147,0.405504,3216.7,3215.5,1.1767]
["bitfinex","ETHUSD",1765420758340,0.405504,3216.7,3215.9,3.10953374]
["bitfinex","ETHUSD",1765420759156,0.405504,3216.7,3215.9,6.21908316]
["bitfinex","ETHUSD",1765420759477,0.499,3216.8,3216.0,0.482]
["bitfinex","ETHUSD",1765420759871,0.499,3216.8,3216.1,0.1909]
["bitfinex","ETHUSD",1765420760368,0.499,3216.8,3216.1,0.6729]
["bitfinex","ETHUSD",1765420761770,0.499,3216.8,3216.2,6.21851874]
["bitfinex","ETHUSD",1765420762669,0.499,3216.8,3216.2,3.10925937]
["bitfinex","ETHUSD",1765420762967,0.499,3216.8,3216.1,3.30020832]
["bitfinex","ETHUSD",1765420762968,0.499,3216.8,3216.1,3.10933779]
["bitfinex","ETHUSD",1765420763394,0.499,3216.8,3216.1,6.40959384]
["bitfinex","ETHUSD",1765420763699,0.499,3216.8,3216.1,7.05055322]
["bitfinex","ETHUSD",1765420765257,0.499,3216.8,3216.1,3.94119717]
["bitfinex","ETHUSD",1765420765454,0.499,3216.8,3216.1,3.10933779]
["bitfinex","ETHUSD",1765420765455,3.60768753,3216.8,3216.1,3.10933779]
["bitfinex","ETHUSD",1765420765655,0.499,3216.8,3216.1,3.10933779]
["bitfinex","ETHUSD",1765420766260,0.499,3216.8,3215.8,6.21929224]
["bitfinex","ETHUSD",1765420766460,0.499,3216.8,3215.9,0.58047529]
["bitfinex","ETHUSD",1765420766684,0.405504,3216.7,3215.8,6.70129224]
["bitfinex","ETHUSD",1765420766888,0.405504,3216.7,3215.9,0.67012922]
["bitfinex","ETHUSD",1765420767190,0.499,3216.8,3215.9,1.15212922]
["bitfinex","ETHUSD",1765420767393,0.9844,3216.8,3215.9,1.15212922]
["bitfinex","ETHUSD",1765420767567,0.9844,3216.8,3215.9,1.65112922]
["bitfinex","ETHUSD",1765420768091,0.405504,3216.7,3215.9,0.67012922]
["bitfinex","ETHUSD",1765420768388,0.405504,3216.7,3216.0,6.21890546]
["bitfinex","ETHUSD",1765420768560,0.499,3216.9,3216.0,7.38984761]
["bitfinex","ETHUSD",1765420768756,0.499,3216.9,3216.1,0.1909]
["bitfinex","ETHUSD",1765420768980,0.9844,3216.9,3216.1,0.1909]
["bitfinex","ETHUSD",1765420769692,0.499,3216.9,3216.1,0.1909]
["bitfinex","ETHUSD",1765420769879,0.1279,3217.0,3216.2,1.24007476]
["bitfinex","ETHUSD",1765420770082,0.6269,3217.0,3216.2,1.24007476]
["bitfinex","ETHUSD",1765420770391,0.6269,3217.0,3216.3,3.1091627]
["bitfinex","ETHUSD",1765420770690,3.73546399,3217.0,3216.3,3.1091627]
["bitfinex","ETHUSD",1765420771088,0.6269,3217.0,3216.3,3.1091627]
["bitfinex","ETHUSD",1765420771283,0.405504,3216.9,3216.1,3.30016592]
["bitfinex","ETHUSD",1765420771488,0.405504,3216.9,3216.2,3.10925441]
["bitfinex","ETHUSD",1765420771796,0.405504,3216.9,3216.1,3.30023726]
["bitfinex","ETHUSD",1765420771995,0.405504,3216.7,3215.5,0.1957]
["bitfinex","ETHUSD",1765420772183,6.47885849,3216.8,3215.6,3.10979032]
["bitfinex","ETHUSD",1765420772184,6.44,3216.8,3215.6,3.10979032]
["bitfinex","ETHUSD",1765420772391,6.44,3216.8,3215.6,9.32946938]
["bitfinex","ETHUSD",1765420772708,6.44,3216.8,3215.7,0.482]
["bitfinex","ETHUSD",1765420773606,6.44,3216.8,3215.7,1.06247529]
["bitfinex","ETHUSD",1765420773792,0.1279,3217.0,3215.7,1.06247529]
["bitfinex","ETHUSD",1765420773793,0.002,3218.3,3217.0,17.70767]
["bitfinex","ETHUSD",1765420773977,0.002,3218.3,3218.2,0.6907]
["bitfinex","ETHUSD",1765420774179,0.002,3218.3,3218.0,0.1909]
["bitfinex","ETHUSD",1765420774478,0.002,3218.3,3218.0,3.10751724]
["bitfinex","ETHUSD",1765420774892,0.002,3218.3,3218.0,6.52578915]
["bitfinex","ETHUSD",1765420775209,0.002,3218.3,3218.2,0.6907]
["bitfinex","ETHUSD",1765420775705,0.002,3218.3,3218.2,1.1727]
["bitfinex","ETHUSD",1765420776290,0.002,3218.3,3218.2,4.28002707]
["bitfinex","ETHUSD",1765420776891,0.002,3218.3,3218.2,4.86050236]
["bitfinex","ETHUSD",1765420777184,0.002,3218.3,3218.2,5.73827949]
["bitfinex","ETHUSD",1765420777587,0.002,3218.3,3218.2,18.95607354]
["bitfinex","ETHUSD",1765420777786,0.002,3218.3,3218.2,11.79461754]
["bitfinex","ETHUSD",1765420777990,0.002,3218.3,3218.2,10.41509354]
["bitfinex","ETHUSD",1765420778614,0.002,3218.3,3218.2,6.29603854]
["bitfinex","ETHUSD",1765420780012,0.002,3218.3,3218.2,6.79503854]
["bitfinex","ETHUSD",1765420780399,0.002,3218.3,3218.2,6.29603854]
["bitfinex","ETHUSD",1765420780589,0.002,3218.3,3218.2,6.23727949]
["bitfinex","ETHUSD",1765420781091,0.002,3218.3,3218.2,5.06457949]
["bitfinex","ETHUSD",1765420782719,0.002,3218.3,3218.2,4.56557949]
["bitfinex","ETHUSD",1765420782919,0.002,3218.3,3218.2,5.06457949]
["bitfinex","ETHUSD",1765420783128,0.002,3218.3,3218.2,4.56557949]
["bitfinex","ETHUSD",1765420783311,0.002,3218.3,3218.2,5.06457949]
["bitfinex","ETHUSD",1765420783717,0.002,3218.3,3218.2,4.56557949]
["bitfinex","ETHUSD",1765420783923,0.002,3218.3,3218.1,3.1073895]
["bitfinex","ETHUSD",1765420784097,0.002,3218.3,3217.4,3.10806307]
["bitfinex","ETHUSD",1765420784423,0.002,3218.3,3217.0,3.10844166]
["bitfinex","ETHUSD",1765420784610,0.405504,3218.2,3217.0,0.499]
["bitfinex","ETHUSD",1765420784814,0.405504,3218.2,3216.9,0.499]
["bitfinex","ETHUSD",1765420785123,0.6621965,3218.1,3217.0,0.67163589]
["bitfinex","ETHUSD",1765420785310,0.407504,3218.3,3217.0,0.67163589]
["bitfinex","ETHUSD",1765420786626,0.405504,3218.1,3217.1,3.10838954]
["bitfinex","ETHUSD",1765420786824,0.98597929,3218.1,3217.1,3.10838954]
["bitfinex","ETHUSD",1765420787231,0.1855,3218.0,3217.2,0.1913]
["bitfinex","ETHUSD",1765420788017,3.10761676,3217.9,3217.2,3.29957388]
["bitfinex","ETHUSD",1765420789944,6.40061262,3218.0,3217.2,0.1913]
["bitfinex","ETHUSD",1765420790157,3.51321734,3217.8,3217.2,0.1913]
["bitfinex","ETHUSD",1765420790317,6.62093068,3217.8,3216.9,0.1913]
["bitfinex","ETHUSD",1765420790656,7.08933068,3217.8,3216.9,0.1913]
["bitfinex","ETHUSD",1765420790812,0.405504,3217.6,3216.9,0.1913]
["bitfinex","ETHUSD",1765420791018,0.405504,3217.6,3217.0,3.60518034]
["bitfinex","ETHUSD",1765420791363,0.499,3218.0,3217.5,0.6517]
["bitfinex","ETHUSD",1765420791563,0.499,3218.0,3217.7,0.4604]
["bitfinex","ETHUSD",1765420792363,3.60653907,3218.0,3217.7,0.4604]
["bitfinex","ETHUSD",1765420792562,3.60653907,3218.0,3217.5,0.1913]
["bitfinex","ETHUSD",1765420792563,0.405504,3217.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420792716,0.410104,3217.7,3216.9,3.29980792]
["bitfinex","ETHUSD",1765420792921,0.410104,3217.7,3216.9,0.688]
["bitfinex","ETHUSD",1765420793134,0.410104,3217.7,3216.9,3.79656738]
["bitfinex","ETHUSD",1765420793371,0.410104,3217.7,3217.0,3.10847933]
["bitfinex","ETHUSD",1765420793572,0.405504,3217.9,3217.6,0.4604]
["bitfinex","ETHUSD",1765420793872,0.405504,3217.9,3217.8,0.4604]
["bitfinex","ETHUSD",1765420793873,0.499,3217.9,3217.8,0.4604]
["bitfinex","ETHUSD",1765420794085,0.405504,3218.0,3217.8,0.4604]
["bitfinex","ETHUSD",1765420794249,0.405504,3218.0,3216.8,3.10867776]
["bitfinex","ETHUSD",1765420794452,0.407504,3218.3,3217.2,0.4967]
["bitfinex","ETHUSD",1765420794650,1.72282969,3218.3,3217.6,3.1078238]
["bitfinex","ETHUSD",1765420795068,1.72282969,3218.3,3217.6,6.21573031]
["bitfinex","ETHUSD",1765420795269,0.4645,3218.2,3217.2,3.10827464]
["bitfinex","ETHUSD",1765420795469,0.405504,3218.1,3217.4,3.10807697]
["bitfinex","ETHUSD",1765420795650,0.405504,3218.1,3217.2,0.4967]
["bitfinex","ETHUSD",1765420795843,0.873904,3218.1,3217.3,3.10817744]
["bitfinex","ETHUSD",1765420796286,0.405504,3217.9,3217.3,3.10817744]
["bitfinex","ETHUSD",1765420796580,6.44,3218.0,3217.3,3.10817744]
["bitfinex","ETHUSD",1765420796581,0.499,3217.8,3217.3,3.10817744]
["bitfinex","ETHUSD",1765420796880,0.499,3217.8,3217.4,0.4967]
["bitfinex","ETHUSD",1765420797049,0.499,3217.8,3217.7,0.4604]
["bitfinex","ETHUSD",1765420797440,0.499,3217.8,3217.7,0.9571]
["bitfinex","ETHUSD",1765420797878,6.44,3218.0,3217.7,0.9571]
["bitfinex","ETHUSD",1765420798046,6.44,3218.0,3217.3,6.21637375]
["bitfinex","ETHUSD",1765420798246,6.44,3218.0,3217.5,0.4967]
["bitfinex","ETHUSD",1765420798445,6.44,3218.0,3217.6,3.10790651]
["bitfinex","ETHUSD",1765420798645,6.44,3218.0,3217.5,0.4967]
["bitfinex","ETHUSD",1765420798846,6.44,3218.0,3217.5,3.10800231]
["bitfinex","ETHUSD",1765420799569,0.1855,3217.9,3217.2,0.4967]
["bitfinex","ETHUSD",1765420799760,0.4977,3217.6,3217.2,3.10822266]
["bitfinex","ETHUSD",1765420800292,0.4977,3217.6,3216.9,0.1913]
["bitfinex","ETHUSD",1765420800457,0.4977,3217.6,3217.1,3.10838954]
["bitfinex","ETHUSD",1765420800660,0.9967,3217.6,3217.0,3.10847619]
["bitfinex","ETHUSD",1765420801103,0.405504,3217.8,3217.0,3.10847619]
["bitfinex","ETHUSD",1765420801286,0.499,3217.5,3216.9,0.1913]
["bitfinex","ETHUSD",1765420801494,0.499,3217.5,3216.6,0.5]
["bitfinex","ETHUSD",1765420801495,0.4932,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1765420801719,0.499,3216.9,3216.6,3.60656112]
["bitfinex","ETHUSD",1765420801897,0.499,3216.9,3216.6,0.001]
["bitfinex","ETHUSD",1765420802401,0.405504,3217.2,3216.6,0.4977]
["bitfinex","ETHUSD",1765420802722,0.499,3217.1,3216.6,3.10987057]
["bitfinex","ETHUSD",1765420802923,0.499,3217.1,3216.6,3.60657057]
["bitfinex","ETHUSD",1765420803327,0.405504,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1765420803623,0.671804,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420803995,1.136304,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420804409,4.82555536,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420806144,4.86005536,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420806306,0.405504,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420806513,0.904504,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420806838,0.36072242,3217.1,3216.6,0.4614]
["bitfinex","ETHUSD",1765420807037,6.21581302,3217.6,3216.6,0.9581]
["bitfinex","ETHUSD",1765420807210,1.70105659,3217.5,3216.6,0.9581]
["bitfinex","ETHUSD",1765420807907,1.70105659,3217.5,3216.6,0.4614]
["bitfinex","ETHUSD",1765420808209,0.405504,3217.3,3216.6,0.001]
["bitfinex","ETHUSD",1765420808409,0.405504,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1765420808623,0.405504,3216.9,3216.6,0.001]
["bitfinex","ETHUSD",1765420809937,0.874204,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420810439,0.954604,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420810622,0.874204,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420810937,3.98298007,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420811166,4.71068747,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420811315,5.37156276,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765420811823,0.0008,3216.3,3215.1,0.184]
["bitfinex","ETHUSD",1765420812015,0.677004,3215.8,3215.0,0.4748]
["bitfinex","ETHUSD",1765420812343,1.635304,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1765420812641,5.48895581,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1765420814847,5.48895581,3215.8,3215.1,0.184]
["bitfinex","ETHUSD",1765420816238,3.10887272,3216.6,3215.7,0.4684]
["bitfinex","ETHUSD",1765420816453,0.53786211,3216.5,3215.7,0.001]
["bitfinex","ETHUSD",1765420816657,1.5804374,3216.5,3215.7,0.001]
["bitfinex","ETHUSD",1765420816854,0.2715,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1765420817052,0.7705,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1765420817261,0.499,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1765420817464,6.939,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1765420818068,9.16527929,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1765420818970,7.1339,3215.8,3215.7,0.9422]
["bitfinex","ETHUSD",1765420819143,6.44,3216.7,3215.7,4.05194282]
["bitfinex","ETHUSD",1765420819341,6.44,3216.7,3216.2,0.4674]
["bitfinex","ETHUSD",1765420819542,0.499,3216.6,3216.2,0.4674]
["bitfinex","ETHUSD",1765420819850,0.62609225,3217.4,3216.6,0.4674]
["bitfinex","ETHUSD",1765420819851,3.1080997,3217.4,3216.6,0.4674]
["bitfinex","ETHUSD",1765420820040,0.499,3217.3,3216.8,0.4674]
["bitfinex","ETHUSD",1765420820241,0.1855,3217.9,3217.3,0.4674]
["bitfinex","ETHUSD",1765420820572,6.71442668,3217.8,3216.4,0.4738]
["bitfinex","ETHUSD",1765420820734,0.58047529,3217.7,3216.4,0.4738]
["bitfinex","ETHUSD",1765420820937,3.68836816,3217.7,3216.5,3.10896937]
["bitfinex","ETHUSD",1765420821165,7.01005389,3217.7,3216.6,0.35827694]
["bitfinex","ETHUSD",1765420821369,0.58047529,3217.6,3216.6,0.4738]
["bitfinex","ETHUSD",1765420821780,0.79426815,3217.7,3216.6,0.4738]
["bitfinex","ETHUSD",1765420822152,3.10908387,3218.5,3216.6,0.4738]
["bitfinex","ETHUSD",1765420822153,0.4621,3218.4,3217.6,0.6514]
["bitfinex","ETHUSD",1765420822469,0.6555,3217.7,3216.6,0.4738]
["bitfinex","ETHUSD",1765420822671,0.405504,3217.5,3216.7,0.4738]
["bitfinex","ETHUSD",1765420822851,0.499,3217.4,3216.7,0.4738]
["bitfinex","ETHUSD",1765420823038,0.002,3218.5,3216.7,0.4738]
["bitfinex","ETHUSD",1765420823039,0.499,3217.5,3216.8,6.21735886]
["bitfinex","ETHUSD",1765420823242,0.499,3217.7,3217.3,0.4674]
["bitfinex","ETHUSD",1765420823437,0.499,3217.7,3217.6,0.4674]
["bitfinex","ETHUSD",1765420823861,0.499,3217.7,3217.6,0.9412]
["bitfinex","ETHUSD",1765420824058,0.002,3218.3,3217.6,0.9412]
["bitfinex","ETHUSD",1765420824273,0.499,3218.2,3217.7,0.4738]
["bitfinex","ETHUSD",1765420824645,0.58247529,3219.1,3218.6,0.4674]
["bitfinex","ETHUSD",1765420824980,0.002,3219.4,3218.6,0.4674]
["bitfinex","ETHUSD",1765420824981,0.002,3219.4,3219.1,0.6514]
["bitfinex","ETHUSD",1765420825182,0.002,3219.4,3219.3,1.04787529]
["bitfinex","ETHUSD",1765420825489,0.002,3219.6,3219.3,11.78034857]
["bitfinex","ETHUSD",1765420825681,0.002,3221.0,3219.9,0.4674]
["bitfinex","ETHUSD",1765420825883,0.002,3221.0,3220.2,0.6514]
["bitfinex","ETHUSD",1765420826054,0.002,3221.0,3220.7,0.4674]
["bitfinex","ETHUSD",1765420826450,0.002,3221.0,3220.7,0.9412]
["bitfinex","ETHUSD",1765420827075,0.002,3221.0,3220.7,4.62659037]
["bitfinex","ETHUSD",1765420827379,0.002,3221.0,3220.7,6.50641224]
["bitfinex","ETHUSD",1765420828781,0.002,3221.0,3220.7,6.00741224]
["bitfinex","ETHUSD",1765420828957,0.002,3221.0,3220.7,6.50641224]
["bitfinex","ETHUSD",1765420830282,0.002,3221.0,3220.7,5.94865319]
["bitfinex","ETHUSD",1765420831200,0.002,3221.0,3220.7,5.44965319]
["bitfinex","ETHUSD",1765420831394,0.002,3221.0,3220.7,4.04611508]
["bitfinex","ETHUSD",1765420831903,0.002,3221.0,3220.7,4.54511508]
["bitfinex","ETHUSD",1765420832676,0.002,3221.0,3220.7,4.04611508]
["bitfinex","ETHUSD",1765420832878,0.002,3221.0,3220.7,4.54511508]
["bitfinex","ETHUSD",1765420833079,0.002,3221.0,3220.7,4.04611508]
["bitfinex","ETHUSD",1765420833280,0.002,3221.0,3220.7,5.26023037]
["bitfinex","ETHUSD",1765420833689,0.002,3221.0,3220.7,5.84070566]
["bitfinex","ETHUSD",1765420834192,0.002,3221.0,3220.7,5.34170566]
["bitfinex","ETHUSD",1765420834576,0.002,3221.0,3220.7,3.10491508]
["bitfinex","ETHUSD",1765420835274,0.002,3221.0,3220.7,3.57231508]
["bitfinex","ETHUSD",1765420835477,0.002,3221.0,3220.7,4.04611508]
["bitfinex","ETHUSD",1765420837220,0.002,3221.0,3220.7,10.41831271]
["bitfinex","ETHUSD",1765420838624,0.002,3221.0,3220.7,10.91631271]
["bitfinex","ETHUSD",1765420838832,0.002,3221.0,3220.7,6.58250133]
["bitfinex","ETHUSD",1765420840442,0.002,3221.0,3220.7,5.61070133]
["bitfinex","ETHUSD",1765420840648,0.002,3221.0,3220.7,6.59530133]
["bitfinex","ETHUSD",1765420844756,0.002,3221.2,3220.9,6.28392234]
["bitfinex","ETHUSD",1765420844960,1e-08,3221.4,3221.3,7.417976]
["bitfinex","ETHUSD",1765420845126,0.002,3222.1,3221.3,8.90195529]
["bitfinex","ETHUSD",1765420845321,0.1925,3223.1,3222.4,0.6735]
["bitfinex","ETHUSD",1765420845555,0.1925,3223.4,3222.7,0.4922]
["bitfinex","ETHUSD",1765420845924,0.1925,3223.4,3222.7,4.17566346]
["bitfinex","ETHUSD",1765420846164,0.1925,3223.4,3222.7,5.58117216]
["bitfinex","ETHUSD",1765420846347,0.1925,3223.7,3222.7,6.06777216]
["bitfinex","ETHUSD",1765420846547,0.4795,3223.6,3222.7,5.08897216]
["bitfinex","ETHUSD",1765420846780,0.3632,3222.8,3222.7,4.18146346]
["bitfinex","ETHUSD",1765420846960,0.002,3222.8,3222.7,4.67366346]
["bitfinex","ETHUSD",1765420847178,0.002,3222.8,3222.7,3.68346346]
["bitfinex","ETHUSD",1765420847358,0.002,3222.8,3222.7,5.16026346]
["bitfinex","ETHUSD",1765420847674,0.002,3222.8,3222.7,10.9519858]
["bitfinex","ETHUSD",1765420847847,0.002,3222.8,3222.7,12.4132704]
["bitfinex","ETHUSD",1765420848348,3.10021676,3225.6,3222.7,12.4132704]
["bitfinex","ETHUSD",1765420848349,0.1925,3224.4,3222.8,29.20831929]
["bitfinex","ETHUSD",1765420848549,0.4795,3224.9,3223.7,0.4922]
["bitfinex","ETHUSD",1765420848748,0.4795,3224.9,3222.8,1.47257929]
["bitfinex","ETHUSD",1765420848749,0.4795,3224.9,3223.8,0.498]
["bitfinex","ETHUSD",1765420849147,0.1925,3225.0,3223.8,0.498]
["bitfinex","ETHUSD",1765420849475,0.4795,3224.9,3223.9,0.498]
["bitfinex","ETHUSD",1765420849820,0.4795,3224.9,3224.0,0.498]
["bitfinex","ETHUSD",1765420850083,0.4795,3224.9,3224.1,6.20328152]
["bitfinex","ETHUSD",1765420850292,0.4795,3224.9,3224.0,3.10171975]
["bitfinex","ETHUSD",1765420850876,0.3631,3224.1,3224.0,3.10171975]
["bitfinex","ETHUSD",1765420851675,0.405504,3224.9,3224.0,6.69565672]
["bitfinex","ETHUSD",1765420851848,0.4795,3224.8,3224.0,7.18321496]
["bitfinex","ETHUSD",1765420852045,0.3631,3224.1,3224.0,3.10173697]
["bitfinex","ETHUSD",1765420852576,0.4795,3224.8,3224.0,6.20347394]
["bitfinex","ETHUSD",1765420852882,0.4795,3224.8,3224.0,3.10173697]
["bitfinex","ETHUSD",1765420853181,0.4795,3224.8,3224.0,6.20347394]
["bitfinex","ETHUSD",1765420853947,0.4795,3224.8,3223.9,9.30549954]
["bitfinex","ETHUSD",1765420854150,0.4795,3224.8,3223.9,7.18401631]
["bitfinex","ETHUSD",1765420854347,0.4795,3224.8,3223.9,10.28584949]
["bitfinex","ETHUSD",1765420854553,0.1925,3226.0,3224.0,1.62483434]
["bitfinex","ETHUSD",1765420854752,0.4795,3225.6,3224.7,0.6735]
["bitfinex","ETHUSD",1765420854981,0.4795,3225.6,3224.5,0.498]
["bitfinex","ETHUSD",1765420855668,0.4795,3225.6,3224.4,0.498]
["bitfinex","ETHUSD",1765420855873,0.405504,3225.5,3224.4,0.498]
["bitfinex","ETHUSD",1765420856260,0.405504,3225.5,3224.5,3.101256]
["bitfinex","ETHUSD",1765420856261,3.50584116,3225.5,3224.5,3.101256]
["bitfinex","ETHUSD",1765420856464,3.57970814,3225.6,3224.5,6.202512]
["bitfinex","ETHUSD",1765420856465,0.4795,3225.4,3224.5,6.202512]
["bitfinex","ETHUSD",1765420856752,0.4795,3225.9,3224.6,1.06707529]
["bitfinex","ETHUSD",1765420856952,0.4795,3225.8,3224.6,1.06707529]
["bitfinex","ETHUSD",1765420857188,0.1925,3226.2,3224.7,0.4866]
["bitfinex","ETHUSD",1765420857358,0.672,3226.2,3225.0,0.58047529]
["bitfinex","ETHUSD",1765420857558,0.672,3226.2,3225.1,0.81851976]
["bitfinex","ETHUSD",1765420857760,0.1925,3226.2,3225.1,0.81851976]
["bitfinex","ETHUSD",1765420858185,0.672,3226.2,3225.2,6.2011658]
["bitfinex","ETHUSD",1765420858377,0.672,3226.2,3225.3,0.498]
["bitfinex","ETHUSD",1765420858775,0.4795,3226.1,3225.3,0.498]
["bitfinex","ETHUSD",1765420859079,0.4795,3226.1,3225.1,0.81851976]
["bitfinex","ETHUSD",1765420859080,0.3631,3225.4,3225.1,6.20132871]
["bitfinex","ETHUSD",1765420859400,0.4795,3226.1,3225.2,1.11813287]
["bitfinex","ETHUSD",1765420859571,0.4795,3226.1,3225.3,0.4922]
["bitfinex","ETHUSD",1765420859769,0.1925,3226.2,3225.3,0.4922]
["bitfinex","ETHUSD",1765420859960,0.1925,3226.2,3225.3,0.9788]
["bitfinex","ETHUSD",1765420860495,0.672,3226.2,3225.4,6.69878128]
["bitfinex","ETHUSD",1765420860799,0.3631,3225.4,3224.3,3.10144432]
["bitfinex","ETHUSD",1765420861131,0.405504,3226.0,3225.1,3.10067872]
["bitfinex","ETHUSD",1765420861265,0.405504,3226.0,3224.5,0.55775905]
["bitfinex","ETHUSD",1765420861266,0.885004,3226.0,3224.8,3.10095604]
["bitfinex","ETHUSD",1765420861598,0.885004,3226.0,3225.1,3.10061684]
["bitfinex","ETHUSD",1765420861758,0.405504,3225.8,3225.1,3.10061684]
["bitfinex","ETHUSD",1765420861963,0.3631,3225.2,3225.0,3.10074441]
["bitfinex","ETHUSD",1765420862163,0.3631,3225.2,3224.4,0.80814443]
["bitfinex","ETHUSD",1765420862465,0.58047529,3225.4,3224.4,6.20270436]
["bitfinex","ETHUSD",1765420862684,0.1925,3225.3,3224.4,6.20270436]
["bitfinex","ETHUSD",1765420862981,0.1925,3225.3,3224.4,9.79065654]
["bitfinex","ETHUSD",1765420863567,0.1925,3225.3,3224.4,6.68930436]
["bitfinex","ETHUSD",1765420863784,0.672,3225.3,3224.4,3.10135218]
["bitfinex","ETHUSD",1765420863988,1.05310516,3225.3,3224.4,6.20270436]
["bitfinex","ETHUSD",1765420864190,0.4795,3225.2,3224.4,6.20270436]
["bitfinex","ETHUSD",1765420864506,0.4795,3225.2,3224.3,6.20289674]
["bitfinex","ETHUSD",1765420864994,0.1925,3225.3,3224.3,6.20289674]
["bitfinex","ETHUSD",1765420865196,0.35433139,3227.2,3224.4,7.35679763]
["bitfinex","ETHUSD",1765420865197,0.1925,3225.7,3224.4,7.35679763]
["bitfinex","ETHUSD",1765420865372,0.4795,3225.5,3224.5,1.66611427]
["bitfinex","ETHUSD",1765420865787,0.4795,3225.5,3224.5,2.15271427]
["bitfinex","ETHUSD",1765420865990,0.4795,3225.5,3224.6,0.498]
["bitfinex","ETHUSD",1765420866299,0.1925,3225.7,3224.7,6.20212732]
["bitfinex","ETHUSD",1765420866595,0.672,3225.7,3224.7,6.20212732]
["bitfinex","ETHUSD",1765420866796,0.672,3225.7,3224.8,0.71867273]
["bitfinex","ETHUSD",1765420866972,0.4795,3225.6,3224.8,0.71867273]
["bitfinex","ETHUSD",1765420867490,0.4795,3225.6,3224.6,3.10113841]
["bitfinex","ETHUSD",1765420867491,0.55,3224.9,3224.6,3.10113841]
["bitfinex","ETHUSD",1765420867891,0.55,3224.9,3224.2,3.10145497]
["bitfinex","ETHUSD",1765420867892,0.473,3224.8,3224.2,3.10145497]
["bitfinex","ETHUSD",1765420868093,0.473,3224.8,3224.5,3.10125036]
["bitfinex","ETHUSD",1765420868400,0.473,3224.8,3224.2,6.20308912]
["bitfinex","ETHUSD",1765420868618,0.473,3224.8,3224.2,3.10154456]
["bitfinex","ETHUSD",1765420868796,0.375,3224.2,3223.8,3.1019065]
["bitfinex","ETHUSD",1765420868970,0.847,3224.2,3223.8,3.1019065]
["bitfinex","ETHUSD",1765420869490,0.472,3224.1,3223.8,3.1019065]
["bitfinex","ETHUSD",1765420869868,0.472,3224.1,3223.5,3.10218839]
["bitfinex","ETHUSD",1765420869869,0.5629,3223.9,3223.5,3.10218839]
["bitfinex","ETHUSD",1765420870079,0.5629,3223.9,3223.1,0.1813]
["bitfinex","ETHUSD",1765420870080,0.0093,3223.6,3223.1,3.10258895]
["bitfinex","ETHUSD",1765420870281,0.0093,3223.6,3223.4,3.10231334]
["bitfinex","ETHUSD",1765420870480,0.0093,3223.6,3223.4,3.10229629]
["bitfinex","ETHUSD",1765420870680,0.0093,3223.6,3223.1,0.3600589]
["bitfinex","ETHUSD",1765420870882,0.8279,3223.5,3222.8,0.498]
["bitfinex","ETHUSD",1765420871180,0.8279,3223.5,3223.1,3.10257132]
["bitfinex","ETHUSD",1765420871379,0.8279,3223.5,3223.1,3.10257497]
["bitfinex","ETHUSD",1765420871597,0.4565,3223.4,3222.5,0.1813]
["bitfinex","ETHUSD",1765420871769,0.0292,3223.2,3222.6,3.10308446]
["bitfinex","ETHUSD",1765420871972,0.368,3222.6,3222.1,0.1813]
["bitfinex","ETHUSD",1765420872298,0.4565,3223.7,3222.5,9.30954228]
["bitfinex","ETHUSD",1765420872473,0.4565,3223.7,3222.6,0.498]
["bitfinex","ETHUSD",1765420872673,0.4565,3223.7,3222.6,0.9733]
["bitfinex","ETHUSD",1765420873095,0.4565,3223.7,3222.7,0.4753]
["bitfinex","ETHUSD",1765420873295,0.4565,3223.7,3222.3,6.20674672]
["bitfinex","ETHUSD",1765420873296,0.98597929,3223.6,3222.3,6.20674672]
["bitfinex","ETHUSD",1765420873498,0.4565,3223.7,3222.4,1.59397467]
["bitfinex","ETHUSD",1765420873696,0.4565,3223.6,3222.4,2.17444996]
["bitfinex","ETHUSD",1765420873899,0.4565,3223.6,3222.3,9.31012008]
["bitfinex","ETHUSD",1765420873900,0.5893,3222.5,3222.2,3.10344735]
["bitfinex","ETHUSD",1765420874107,0.004,3222.4,3221.9,0.6769]
["bitfinex","ETHUSD",1765420874317,0.004,3222.4,3221.8,3.1038254]
["bitfinex","ETHUSD",1765420874473,0.1902,3222.7,3221.8,9.78683536]
["bitfinex","ETHUSD",1765420874670,0.1902,3222.7,3221.9,0.4753]
["bitfinex","ETHUSD",1765420874898,0.1902,3222.7,3222.0,0.97868354]
["bitfinex","ETHUSD",1765420875077,0.1902,3222.7,3221.7,0.1901]
["bitfinex","ETHUSD",1765420875078,0.4565,3222.6,3221.7,0.1901]
["bitfinex","ETHUSD",1765420875284,0.4565,3222.6,3221.7,3.60192523]
["bitfinex","ETHUSD",1765420875782,0.4565,3222.6,3221.7,3.10394099]
["bitfinex","ETHUSD",1765420875783,0.405504,3222.5,3221.7,3.10394099]
["bitfinex","ETHUSD",1765420876010,0.4565,3222.6,3221.7,6.20789232]
["bitfinex","ETHUSD",1765420876309,0.6882,3222.7,3221.8,0.4753]
["bitfinex","ETHUSD",1765420876506,0.1902,3222.7,3221.9,9.31127595]
["bitfinex","ETHUSD",1765420876676,0.1902,3222.7,3221.9,6.2075173]
["bitfinex","ETHUSD",1765420876875,0.1902,3222.7,3222.0,0.498]
["bitfinex","ETHUSD",1765420877374,0.6467,3222.7,3221.9,3.10375865]
["bitfinex","ETHUSD",1765420877571,1.22717529,3222.7,3221.9,3.10375865]
["bitfinex","ETHUSD",1765420877772,0.6467,3222.7,3221.9,3.60175865]
["bitfinex","ETHUSD",1765420877975,0.6467,3222.7,3221.9,6.7055173]
["bitfinex","ETHUSD",1765420878181,0.6467,3222.7,3222.0,0.67055173]
["bitfinex","ETHUSD",1765420878380,0.4565,3223.1,3222.0,0.67055173]
["bitfinex","ETHUSD",1765420878604,0.1902,3222.9,3222.1,3.27366599]
["bitfinex","ETHUSD",1765420878782,0.1902,3222.9,3222.1,6.37723198]
["bitfinex","ETHUSD",1765420878982,0.4565,3223.1,3222.2,1.05577529]
["bitfinex","ETHUSD",1765420879183,4.03488699,3224.8,3222.3,1.24130073]
["bitfinex","ETHUSD",1765420879184,0.1902,3223.6,3222.3,1.24130073]
["bitfinex","ETHUSD",1765420879395,0.1902,3223.6,3222.3,1.71660073]
["bitfinex","ETHUSD",1765420879711,0.1902,3223.6,3222.4,0.4753]
["bitfinex","ETHUSD",1765420880004,0.6467,3223.6,3222.5,0.498]
["bitfinex","ETHUSD",1765420880612,0.6467,3223.6,3222.5,0.4753]
["bitfinex","ETHUSD",1765420880613,0.4565,3223.5,3222.5,0.4753]
["bitfinex","ETHUSD",1765420880803,0.4565,3223.5,3222.5,0.74251549]
["bitfinex","ETHUSD",1765420881003,0.405504,3223.4,3222.4,3.60127706]
["bitfinex","ETHUSD",1765420881209,0.405504,3223.4,3222.4,6.70455412]
["bitfinex","ETHUSD",1765420881407,0.4565,3223.3,3222.4,6.20655412]
["bitfinex","ETHUSD",1765420881607,0.4565,3223.3,3222.4,3.10327706]
["bitfinex","ETHUSD",1765420881808,0.4565,3223.3,3222.4,6.20655412]
["bitfinex","ETHUSD",1765420882008,0.4565,3223.3,3222.4,7.00938713]
["bitfinex","ETHUSD",1765420882509,3.55900449,3223.3,3222.4,3.90611007]
["bitfinex","ETHUSD",1765420882889,0.4565,3223.2,3222.4,3.90611007]
["bitfinex","ETHUSD",1765420883115,0.4565,3223.2,3222.4,7.00938713]
["bitfinex","ETHUSD",1765420884107,0.498,3223.5,3222.5,0.4753]
["bitfinex","ETHUSD",1765420884386,0.6467,3223.6,3222.6,1.55679642]
["bitfinex","ETHUSD",1765420884600,0.6467,3223.6,3222.7,6.20597634]
["bitfinex","ETHUSD",1765420885492,0.6467,3223.6,3222.7,6.68127634]
["bitfinex","ETHUSD",1765420885688,0.6467,3223.6,3222.7,9.78426451]
["bitfinex","ETHUSD",1765420885888,3.10155688,3224.2,3222.7,9.78426451]
["bitfinex","ETHUSD",1765420885889,0.4565,3224.3,3223.5,0.4872]
["bitfinex","ETHUSD",1765420886117,0.4565,3224.7,3223.6,0.498]
["bitfinex","ETHUSD",1765420886307,1.03697529,3224.7,3223.6,0.498]
["bitfinex","ETHUSD",1765420886501,1.03697529,3224.7,3223.2,0.1901]
["bitfinex","ETHUSD",1765420886502,0.03876449,3224.6,3223.2,0.1901]
["bitfinex","ETHUSD",1765420886701,0.58047529,3224.4,3223.6,3.10208981]
["bitfinex","ETHUSD",1765420886883,3.101256,3224.5,3223.6,3.10208981]
["bitfinex","ETHUSD",1765420886884,0.58047529,3224.5,3223.6,3.10208981]
["bitfinex","ETHUSD",1765420887205,0.4565,3224.4,3223.6,3.46209879]
["bitfinex","ETHUSD",1765420887582,0.498,3225.1,3224.3,0.6773]
["bitfinex","ETHUSD",1765420887906,0.498,3225.1,3224.4,0.4872]
["bitfinex","ETHUSD",1765420888110,0.4565,3225.2,3224.4,0.4872]
["bitfinex","ETHUSD",1765420888417,3.29260762,3225.7,3224.4,0.4872]
["bitfinex","ETHUSD",1765420888418,0.1902,3226.4,3225.1,0.6773]
["bitfinex","ETHUSD",1765420888584,0.1902,3226.4,3225.4,6.20078128]
["bitfinex","ETHUSD",1765420888911,0.4565,3226.3,3225.5,1.16679813]
["bitfinex","ETHUSD",1765420889103,0.4565,3226.3,3225.5,0.498]
["bitfinex","ETHUSD",1765420889498,0.4565,3226.3,3224.8,3.10088406]
["bitfinex","ETHUSD",1765420889499,0.5851,3225.6,3224.8,3.10088406]
["bitfinex","ETHUSD",1765420889697,0.0039,3225.5,3225.1,0.498]
["bitfinex","ETHUSD",1765420890012,0.0039,3225.5,3225.1,3.10067825]
["bitfinex","ETHUSD",1765420890216,0.0039,3225.5,3225.3,3.10047716]
["bitfinex","ETHUSD",1765420890510,0.1902,3225.6,3225.4,1.11810574]
["bitfinex","ETHUSD",1765420890716,0.1902,3225.6,3225.5,3.10029452]
["bitfinex","ETHUSD",1765420891013,0.77067529,3226.4,3225.5,6.20058904]
["bitfinex","ETHUSD",1765420891215,0.1902,3226.4,3225.5,6.20058904]
["bitfinex","ETHUSD",1765420891601,0.6467,3226.4,3225.5,3.10029452]
["bitfinex","ETHUSD",1765420891995,3.7461401,3226.4,3225.6,0.498]
["bitfinex","ETHUSD",1765420892183,0.4565,3226.3,3225.4,3.72047118]
["bitfinex","ETHUSD",1765420892513,0.4565,3226.3,3223.1,0.1901]
["bitfinex","ETHUSD",1765420892514,0.5851,3225.5,3224.4,0.55775905]
["bitfinex","ETHUSD",1765420892716,0.5851,3225.5,3224.8,3.59894547]
["bitfinex","ETHUSD",1765420892884,4.14131201,3225.5,3224.3,3.2915317]
["bitfinex","ETHUSD",1765420893210,4.09954321,3225.5,3224.5,3.10125594]
["bitfinex","ETHUSD",1765420893410,4.09954321,3225.5,3224.4,0.498]
["bitfinex","ETHUSD",1765420893610,0.4559,3225.4,3224.7,3.10105882]
["bitfinex","ETHUSD",1765420894109,0.4559,3225.4,3224.7,3.59905882]
["bitfinex","ETHUSD",1765420894312,0.1902,3225.5,3224.7,6.70012248]
["bitfinex","ETHUSD",1765420894514,0.4565,3225.4,3224.7,6.70012248]
["bitfinex","ETHUSD",1765420894721,0.4565,3225.4,3224.7,3.59905882]
["bitfinex","ETHUSD",1765420895225,0.4565,3225.4,3224.7,0.498]
["bitfinex","ETHUSD",1765420895393,3.55691668,3225.4,3224.7,0.498]
["bitfinex","ETHUSD",1765420895717,3.55691668,3225.4,3223.9,1.03305905]
["bitfinex","ETHUSD",1765420895718,0.5851,3224.8,3223.5,0.55775905]
["bitfinex","ETHUSD",1765420895929,0.5851,3224.8,3223.4,0.1901]
["bitfinex","ETHUSD",1765420896091,0.861404,3224.7,3223.6,3.10205218]
["bitfinex","ETHUSD",1765420896409,0.861404,3224.7,3223.9,3.10181243]
["bitfinex","ETHUSD",1765420896605,0.861404,3224.7,3223.6,0.498]
["bitfinex","ETHUSD",1765420896606,0.4565,3224.6,3223.6,0.498]
["bitfinex","ETHUSD",1765420896824,0.4565,3224.6,3223.7,3.10201564]
["bitfinex","ETHUSD",1765420897138,0.4565,3224.6,3223.8,0.85800156]
["bitfinex","ETHUSD",1765420897801,0.4565,3224.6,3223.6,3.10209505]
["bitfinex","ETHUSD",1765420898133,0.4565,3224.6,3223.7,0.498]
["bitfinex","ETHUSD",1765420898693,3.101256,3224.5,3223.7,3.60002188]
["bitfinex","ETHUSD",1765420898899,3.55768052,3224.6,3223.7,3.60002188]
["bitfinex","ETHUSD",1765420899309,0.4573,3224.5,3223.7,3.60002188]
["bitfinex","ETHUSD",1765420900237,0.4573,3224.5,3223.7,7.06204969]
["bitfinex","ETHUSD",1765420900534,0.4573,3224.5,3223.7,3.46202407]
["bitfinex","ETHUSD",1765420900734,0.4573,3224.5,3223.8,3.59986199]
["bitfinex","ETHUSD",1765420900944,3.5585757,3224.5,3223.7,0.36000219]
["bitfinex","ETHUSD",1765420901113,3.5585757,3224.5,3223.7,0.498]
["bitfinex","ETHUSD",1765420901301,3.1012757,3224.5,3223.8,3.10192268]
["bitfinex","ETHUSD",1765420901501,0.4573,3224.4,3223.8,3.10192268]
["bitfinex","ETHUSD",1765420901912,0.4573,3224.4,3223.7,0.498]
["bitfinex","ETHUSD",1765420902126,0.4573,3224.4,3223.7,3.59999926]
["bitfinex","ETHUSD",1765420902300,0.4573,3224.4,3223.8,6.2038004]
["bitfinex","ETHUSD",1765420902919,0.4573,3224.4,3223.8,3.101871]
["bitfinex","ETHUSD",1765420903121,0.98597929,3224.7,3223.8,6.2038004]
["bitfinex","ETHUSD",1765420903309,0.405504,3224.7,3223.8,3.101871]
["bitfinex","ETHUSD",1765420903630,0.405504,3224.7,3223.7,3.96000018]
["bitfinex","ETHUSD",1765420903801,0.405504,3224.7,3223.7,3.60000025]
["bitfinex","ETHUSD",1765420904822,3.10115983,3224.6,3223.2,0.58047529]
["bitfinex","ETHUSD",1765420905000,6.20231966,3224.6,3223.2,0.58047529]
["bitfinex","ETHUSD",1765420905205,6.20231966,3224.6,3223.3,0.498]
["bitfinex","ETHUSD",1765420905931,3.10115983,3224.6,3223.3,0.498]
["bitfinex","ETHUSD",1765420906322,6.86309389,3224.6,3223.3,0.498]
["bitfinex","ETHUSD",1765420907299,6.86309389,3224.6,3221.3,0.55775905]
["bitfinex","ETHUSD",1765420907300,0.903504,3224.5,3221.3,0.55775905]
["bitfinex","ETHUSD",1765420907600,0.903504,3224.5,3223.3,6.20479654]
["bitfinex","ETHUSD",1765420907807,0.903504,3224.5,3223.3,6.70279654]
["bitfinex","ETHUSD",1765420908027,1.68016379,3224.5,3223.3,7.37307619]
["bitfinex","ETHUSD",1765420909712,6.20270436,3224.4,3223.3,4.27066562]
["bitfinex","ETHUSD",1765420910042,0.98597929,3224.3,3223.3,4.27066562]
["bitfinex","ETHUSD",1765420910427,0.98597929,3224.3,3223.0,3.10269199]
["bitfinex","ETHUSD",1765420910603,0.98597929,3224.3,3222.4,0.80283301]
["bitfinex","ETHUSD",1765420910940,0.98597929,3224.3,3221.9,0.55775905]
["bitfinex","ETHUSD",1765420911101,0.405504,3224.2,3222.2,0.498]
["bitfinex","ETHUSD",1765420911302,0.405504,3224.0,3222.2,3.60140984]
["bitfinex","ETHUSD",1765420911634,0.405504,3223.8,3222.2,0.498]
["bitfinex","ETHUSD",1765420911803,0.98597929,3223.6,3222.3,6.20674672]
["bitfinex","ETHUSD",1765420912007,0.98597929,3223.6,3222.4,0.67047467]
["bitfinex","ETHUSD",1765420912206,0.98597929,3223.6,3222.4,1.16847467]
["bitfinex","ETHUSD",1765420913417,0.98597929,3223.6,3221.5,0.001]
["bitfinex","ETHUSD",1765420913418,7.18034799,3223.6,3221.5,0.001]
["bitfinex","ETHUSD",1765420913619,0.98597929,3223.4,3221.5,0.001]
["bitfinex","ETHUSD",1765420913833,0.98597929,3223.0,3221.5,0.001]
["bitfinex","ETHUSD",1765420914326,0.98597929,3223.0,3221.5,0.499]
["bitfinex","ETHUSD",1765420914533,0.55775905,3222.2,3221.5,0.001]
["bitfinex","ETHUSD",1765420915520,0.55775905,3222.4,3221.5,0.001]
["bitfinex","ETHUSD",1765420916039,0.55775905,3222.2,3221.5,0.001]
["bitfinex","ETHUSD",1765420916810,0.405504,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1765420917115,0.55775905,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1765420917116,0.55775905,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1765420917549,0.405504,3221.7,3221.5,0.001]
["bitfinex","ETHUSD",1765420918067,4.06731072,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765420918857,4.56531072,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765420919173,1.46126305,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765420920144,0.55775905,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1765420920350,0.58047529,3222.1,3221.5,0.001]
["bitfinex","ETHUSD",1765420920351,1.13823434,3222.1,3221.5,0.001]
["bitfinex","ETHUSD",1765420920716,0.58047529,3222.1,3221.5,0.001]
["bitfinex","ETHUSD",1765420920915,6.44,3222.2,3221.5,0.001]
["bitfinex","ETHUSD",1765420921121,10.27,3223.1,3221.5,0.001]
["bitfinex","ETHUSD",1765420921360,0.55775905,3223.2,3221.5,0.001]
["bitfinex","ETHUSD",1765420921361,1.05575905,3223.0,3221.5,0.001]
["bitfinex","ETHUSD",1765420921842,0.58047529,3222.9,3221.5,0.001]
["bitfinex","ETHUSD",1765420922042,1.63623434,3223.0,3221.5,0.001]
["bitfinex","ETHUSD",1765420922343,0.498,3223.0,3221.5,0.001]
["bitfinex","ETHUSD",1765420922553,3.10230689,3223.5,3221.5,0.001]
["bitfinex","ETHUSD",1765420922726,0.498,3223.4,3221.6,0.405504]
["bitfinex","ETHUSD",1765420922930,0.498,3223.4,3221.7,0.498]
["bitfinex","ETHUSD",1765420923329,0.498,3223.4,3221.5,0.6785844]
["bitfinex","ETHUSD",1765420923528,0.55775905,3223.3,3221.5,0.6785844]
["bitfinex","ETHUSD",1765420923726,0.55775905,3223.1,3221.6,0.498]
["bitfinex","ETHUSD",1765420923938,0.55775905,3223.1,3221.5,0.001]
["bitfinex","ETHUSD",1765420924143,3.66037624,3223.1,3221.8,6.20770996]
["bitfinex","ETHUSD",1765420924653,6.76299343,3223.1,3221.8,6.20770996]
["bitfinex","ETHUSD",1765420924944,0.903504,3223.0,3221.8,6.20770996]
["bitfinex","ETHUSD",1765420925147,0.498,3223.0,3221.9,0.620771]
["bitfinex","ETHUSD",1765420926052,3.60074004,3223.0,3222.0,6.20732464]
["bitfinex","ETHUSD",1765420926859,0.498,3223.0,3222.0,6.20732464]
["bitfinex","ETHUSD",1765420928432,0.498,3223.0,3222.0,9.31098696]
["bitfinex","ETHUSD",1765420928746,6.44,3223.2,3222.1,1.0429758]
["bitfinex","ETHUSD",1765420929449,0.58047529,3223.2,3222.2,0.498]
["bitfinex","ETHUSD",1765420930317,0.58047529,3223.3,3222.3,6.20674672]
["bitfinex","ETHUSD",1765420931047,0.58047529,3223.3,3222.3,6.70474672]
["bitfinex","ETHUSD",1765420931253,0.58047529,3223.3,3222.3,7.47951897]
["bitfinex","ETHUSD",1765420931565,0.405504,3223.2,3222.3,4.37614561]
["bitfinex","ETHUSD",1765420931862,0.58047529,3223.3,3222.3,10.58289233]
["bitfinex","ETHUSD",1765420932029,0.55775905,3224.0,3222.3,10.58289233]
["bitfinex","ETHUSD",1765420932220,0.55775905,3224.0,3222.5,9.30954228]
["bitfinex","ETHUSD",1765420932418,0.498,3224.1,3222.5,15.07873161]
["bitfinex","ETHUSD",1765420932625,0.498,3224.1,3222.6,0.498]
["bitfinex","ETHUSD",1765420933121,0.498,3224.1,3222.6,1.07847529]
["bitfinex","ETHUSD",1765420933549,0.498,3224.1,3222.6,0.58047529]
["bitfinex","ETHUSD",1765420933755,0.55775905,3223.8,3222.5,6.20636152]
["bitfinex","ETHUSD",1765420934052,0.405504,3223.5,3222.4,3.1032716]
["bitfinex","ETHUSD",1765420934220,0.55775905,3223.2,3222.4,3.1032716]
["bitfinex","ETHUSD",1765420934423,0.55775905,3223.2,3222.3,6.20671667]
["bitfinex","ETHUSD",1765420934623,0.58047529,3223.7,3222.3,6.20671667]
["bitfinex","ETHUSD",1765420934624,6.20231966,3224.6,3222.4,6.65999178]
["bitfinex","ETHUSD",1765420934865,0.498,3224.5,3222.4,6.65999178]
["bitfinex","ETHUSD",1765420935052,1.07847529,3224.5,3222.5,0.498]
["bitfinex","ETHUSD",1765420935252,0.498,3224.5,3222.6,0.71579918]
["bitfinex","ETHUSD",1765420935927,0.498,3224.5,3222.7,0.498]
["bitfinex","ETHUSD",1765420936250,0.498,3224.5,3222.8,0.498]
["bitfinex","ETHUSD",1765420936457,3.50690104,3224.4,3223.0,0.58047529]
["bitfinex","ETHUSD",1765420936660,3.50690104,3224.4,3223.1,0.498]
["bitfinex","ETHUSD",1765420937222,0.405504,3224.4,3223.1,0.498]
["bitfinex","ETHUSD",1765420937626,0.498,3224.5,3223.1,0.498]
["bitfinex","ETHUSD",1765420938172,0.58047529,3224.7,3223.1,0.498]
["bitfinex","ETHUSD",1765420938173,3.10037291,3225.5,3223.5,0.58047529]
["bitfinex","ETHUSD",1765420938320,3.10037291,3225.5,3223.6,0.498]
["bitfinex","ETHUSD",1765420938321,0.80803371,3225.5,3223.6,0.498]
["bitfinex","ETHUSD",1765420938524,0.80803371,3225.5,3223.8,0.58047529]
["bitfinex","ETHUSD",1765420938741,0.80803371,3225.5,3224.0,0.58047529]
["bitfinex","ETHUSD",1765420938983,0.002,3225.8,3224.1,0.498]
["bitfinex","ETHUSD",1765420939628,0.58247529,3225.8,3224.1,0.498]
["bitfinex","ETHUSD",1765420939828,0.002,3225.8,3224.1,0.498]
["bitfinex","ETHUSD",1765420940560,0.002,3225.8,3224.6,0.58047529]
["bitfinex","ETHUSD",1765420940850,0.002,3225.8,3224.8,0.58047529]
["bitfinex","ETHUSD",1765420941030,0.002,3225.8,3224.9,1.34827299]
["bitfinex","ETHUSD",1765420941430,0.002,3225.8,3225.0,0.498]
["bitfinex","ETHUSD",1765420942058,0.002,3225.8,3224.9,1.34827299]
["bitfinex","ETHUSD",1765420942236,0.002,3225.8,3225.0,0.498]
["bitfinex","ETHUSD",1765420942656,0.002,3225.8,3225.1,0.498]
["bitfinex","ETHUSD",1765420942831,0.002,3225.8,3225.2,0.98003256]
["bitfinex","ETHUSD",1765420943559,0.002,3225.8,3225.4,5.76918933]
["bitfinex","ETHUSD",1765420943731,0.002,3225.8,3225.2,0.98003256]
["bitfinex","ETHUSD",1765420944065,0.002,3225.8,3225.3,0.498]
["bitfinex","ETHUSD",1765420944364,0.002,3225.8,3225.4,0.498]
["bitfinex","ETHUSD",1765420944564,0.002,3225.8,3225.2,0.98003256]
["bitfinex","ETHUSD",1765420944744,0.002,3225.8,3225.6,3.10019841]
["bitfinex","ETHUSD",1765420945643,0.002,3225.8,3225.7,0.498]
["bitfinex","ETHUSD",1765420946176,0.002,3225.8,3225.7,6.84766462]
["bitfinex","ETHUSD",1765420946382,0.002,3225.8,3225.7,6.90742367]
["bitfinex","ETHUSD",1765420946667,0.002,3225.8,3225.7,10.50552597]
["bitfinex","ETHUSD",1765420946855,0.002,3225.8,3225.7,11.86609841]
["bitfinex","ETHUSD",1765420948169,0.002,3225.8,3225.7,12.27160241]
["bitfinex","ETHUSD",1765420948865,0.002,3226.5,3225.9,0.58047529]
["bitfinex","ETHUSD",1765420949067,0.002,3226.5,3226.4,6.34966462]
["bitfinex","ETHUSD",1765420949271,0.002,3226.5,3226.4,7.48163108]
["bitfinex","ETHUSD",1765420950149,0.002,3226.5,3226.4,6.98463108]
["bitfinex","ETHUSD",1765420950347,0.002,3226.5,3226.4,7.48163108]
["bitfinex","ETHUSD",1765420950978,1e-08,3226.7,3226.5,0.98597929]
["bitfinex","ETHUSD",1765420951275,1e-08,3226.7,3226.6,2.31110345]
["bitfinex","ETHUSD",1765420951680,1e-08,3226.7,3226.6,8.52585874]
["bitfinex","ETHUSD",1765420951842,1e-08,3226.7,3226.6,1.98907474]
["bitfinex","ETHUSD",1765420952180,1e-08,3226.7,3226.6,2.48607474]
["bitfinex","ETHUSD",1765420952384,1e-08,3226.7,3226.6,5.33666174]
["bitfinex","ETHUSD",1765420952541,1e-08,3226.7,3226.6,4.83966174]
["bitfinex","ETHUSD",1765420952747,1e-08,3226.7,3226.6,2.89157874]
["bitfinex","ETHUSD",1765420952947,1e-08,3226.7,3226.6,5.08831232]
["bitfinex","ETHUSD",1765420953278,1.13070001,3226.7,3226.6,5.58531232]
["bitfinex","ETHUSD",1765420953663,0.47650001,3226.7,3226.6,5.58531232]
["bitfinex","ETHUSD",1765420953971,1.13560001,3226.7,3226.6,5.58531232]
["bitfinex","ETHUSD",1765420954172,0.002,3227.2,3226.9,0.459]
["bitfinex","ETHUSD",1765420954372,0.002,3227.2,3227.1,6.90742367]
["bitfinex","ETHUSD",1765420954579,0.002,3227.2,3227.1,8.74587004]
["bitfinex","ETHUSD",1765420954944,3.2565439,3229.1,3227.2,0.98597929]
["bitfinex","ETHUSD",1765420954945,0.4302,3228.2,3227.2,0.98597929]
["bitfinex","ETHUSD",1765420955148,0.4302,3228.2,3227.8,0.58047529]
["bitfinex","ETHUSD",1765420955475,0.5899,3228.0,3227.9,0.497]
["bitfinex","ETHUSD",1765420956047,0.1597,3229.1,3227.9,1.98845905]
["bitfinex","ETHUSD",1765420956048,0.4302,3228.8,3227.9,1.98845905]
["bitfinex","ETHUSD",1765420956276,0.4302,3228.8,3228.3,0.58047529]
["bitfinex","ETHUSD",1765420956451,0.4302,3228.8,3228.4,0.497]
["bitfinex","ETHUSD",1765420956653,0.4302,3228.8,3228.0,0.25689343]
["bitfinex","ETHUSD",1765420956858,0.4302,3228.8,3228.1,0.497]
["bitfinex","ETHUSD",1765420957058,0.4302,3228.8,3228.2,6.195403]
["bitfinex","ETHUSD",1765420957389,0.4302,3228.8,3228.3,0.497]
["bitfinex","ETHUSD",1765420957587,0.4302,3228.8,3228.2,6.195403]
["bitfinex","ETHUSD",1765420957755,0.4302,3228.8,3228.3,0.497]
["bitfinex","ETHUSD",1765420958977,0.4302,3228.8,3227.6,5.76918933]
["bitfinex","ETHUSD",1765420958978,6.59994758,3228.7,3227.1,0.78634237]
["bitfinex","ETHUSD",1765420959177,0.405504,3228.5,3227.2,6.19732274]
["bitfinex","ETHUSD",1765420959675,0.1597,3227.3,3227.2,3.09866137]
["bitfinex","ETHUSD",1765420960475,0.5899,3227.3,3227.2,3.09866137]
["bitfinex","ETHUSD",1765420960676,0.5899,3227.3,3227.2,3.59566137]
["bitfinex","ETHUSD",1765420961673,0.5899,3227.3,3226.5,0.4623]
["bitfinex","ETHUSD",1765420961674,0.5899,3227.3,3226.6,3.09919151]
["bitfinex","ETHUSD",1765420961884,0.5899,3227.3,3226.4,5.76918933]
["bitfinex","ETHUSD",1765420961885,0.4302,3227.2,3227.1,3.09873554]
["bitfinex","ETHUSD",1765420962066,0.1597,3227.3,3227.1,3.59573554]
["bitfinex","ETHUSD",1765420962380,0.1597,3227.5,3227.2,6.19732274]
["bitfinex","ETHUSD",1765420962584,0.4302,3228.4,3227.2,9.29598411]
["bitfinex","ETHUSD",1765420962763,0.4302,3228.4,3227.4,0.4696]
["bitfinex","ETHUSD",1765420962966,0.4302,3228.4,3227.5,0.497]
["bitfinex","ETHUSD",1765420963152,3.52776939,3228.4,3227.6,3.09827735]
["bitfinex","ETHUSD",1765420963488,0.4302,3228.4,3227.6,6.6935547]
["bitfinex","ETHUSD",1765420963649,0.4302,3228.3,3227.6,9.79183205]
["bitfinex","ETHUSD",1765420963852,0.4302,3228.3,3227.6,7.67273791]
["bitfinex","ETHUSD",1765420964379,0.4302,3228.5,3227.6,7.67273791]
["bitfinex","ETHUSD",1765420964580,0.4302,3228.2,3227.6,7.17573791]
["bitfinex","ETHUSD",1765420964777,0.405504,3229.0,3227.7,0.497]
["bitfinex","ETHUSD",1765420965077,0.405504,3229.0,3227.8,6.19617076]
["bitfinex","ETHUSD",1765420965279,0.4302,3229.0,3227.9,0.58047529]
["bitfinex","ETHUSD",1765420965477,0.4302,3229.0,3227.9,1.04277529]
["bitfinex","ETHUSD",1765420965654,0.4302,3229.0,3228.0,1.34351168]
["bitfinex","ETHUSD",1765420965857,0.4302,3229.0,3228.1,0.497]
["bitfinex","ETHUSD",1765420966208,0.1597,3229.1,3228.1,0.1891]
["bitfinex","ETHUSD",1765420966384,0.4302,3229.0,3228.2,0.497]
["bitfinex","ETHUSD",1765420966575,0.4302,3229.0,3228.0,1.34351168]
["bitfinex","ETHUSD",1765420966771,0.4302,3229.0,3228.3,0.497]
["bitfinex","ETHUSD",1765420967176,0.4302,3229.0,3228.4,6.1950192]
["bitfinex","ETHUSD",1765420967361,0.4302,3229.0,3228.4,3.0975096]
["bitfinex","ETHUSD",1765420967681,0.4302,3229.0,3228.5,0.497]
["bitfinex","ETHUSD",1765420968785,0.4302,3229.0,3228.1,3.09771069]
["bitfinex","ETHUSD",1765420968786,0.405504,3228.9,3228.1,3.09771069]
["bitfinex","ETHUSD",1765420968955,0.70296043,3228.8,3228.1,3.09771069]
["bitfinex","ETHUSD",1765420969153,0.70296043,3228.8,3228.0,3.09786925]
["bitfinex","ETHUSD",1765420969154,1.13316043,3228.8,3228.0,3.09786925]
["bitfinex","ETHUSD",1765420969350,1.13316043,3228.8,3227.1,0.1891]
["bitfinex","ETHUSD",1765420969351,0.98597929,3228.7,3227.1,0.1891]
["bitfinex","ETHUSD",1765420969582,0.405504,3228.5,3227.4,0.497]
["bitfinex","ETHUSD",1765420969980,0.4302,3228.4,3227.9,3.09797122]
["bitfinex","ETHUSD",1765420970389,0.4302,3228.4,3227.6,3.09819551]
["bitfinex","ETHUSD",1765420970587,0.4302,3228.4,3227.1,1.23187529]
["bitfinex","ETHUSD",1765420970893,0.4302,3228.4,3227.8,3.09801435]
["bitfinex","ETHUSD",1765420971195,0.4302,3228.4,3227.2,3.59561372]
["bitfinex","ETHUSD",1765420971196,0.4302,3228.6,3227.3,3.09851576]
["bitfinex","ETHUSD",1765420971386,3.0973371,3228.6,3227.3,3.09851576]
["bitfinex","ETHUSD",1765420971594,3.0973371,3228.6,3227.4,0.497]
["bitfinex","ETHUSD",1765420971766,0.30973371,3228.5,3227.4,0.497]
["bitfinex","ETHUSD",1765420972086,0.73993371,3228.5,3227.2,6.19727509]
["bitfinex","ETHUSD",1765420972287,0.73993371,3228.5,3227.3,0.497]
["bitfinex","ETHUSD",1765420972487,0.835704,3228.4,3227.4,0.497]
["bitfinex","ETHUSD",1765420972993,0.4302,3228.3,3228.1,0.06195499]
["bitfinex","ETHUSD",1765420973994,3.52780926,3228.3,3228.1,0.06195499]
["bitfinex","ETHUSD",1765420974295,1.13329076,3228.2,3228.1,0.06195499]
["bitfinex","ETHUSD",1765420974458,0.30973371,3228.5,3228.1,0.06195499]
["bitfinex","ETHUSD",1765420974459,0.73993371,3228.5,3228.1,3.15975144]
["bitfinex","ETHUSD",1765420974661,0.4302,3228.5,3228.1,0.06195499]
["bitfinex","ETHUSD",1765420974873,0.4302,3228.4,3228.1,0.06195499]
["bitfinex","ETHUSD",1765420975067,0.98597929,3228.7,3228.1,0.06195499]
["bitfinex","ETHUSD",1765420975289,0.4302,3228.2,3228.1,0.06195499]
["bitfinex","ETHUSD",1765420975684,0.4302,3228.2,3228.1,3.15975245]
["bitfinex","ETHUSD",1765420975869,0.4302,3228.2,3228.1,0.06195499]
["bitfinex","ETHUSD",1765420976568,0.1597,3229.1,3228.1,3.62932029]
["bitfinex","ETHUSD",1765420976786,0.58047529,3229.0,3228.1,6.72711775]
["bitfinex","ETHUSD",1765420976999,0.3837035,3228.9,3228.1,6.72711775]
["bitfinex","ETHUSD",1765420977192,0.8139035,3228.9,3228.1,6.72711775]
["bitfinex","ETHUSD",1765420977377,0.8139035,3228.9,3228.1,3.65672029]
["bitfinex","ETHUSD",1765420977576,3.09722179,3228.7,3228.1,3.15972029]
["bitfinex","ETHUSD",1765420977777,3.52735621,3228.8,3228.1,3.15972029]
["bitfinex","ETHUSD",1765420978094,0.3837035,3228.9,3228.1,6.44661775]
["bitfinex","ETHUSD",1765420978787,0.4302,3229.0,3228.1,6.44661775]
["bitfinex","ETHUSD",1765420978993,1.01067529,3229.0,3228.1,6.44661775]
["bitfinex","ETHUSD",1765420979208,0.1597,3229.1,3228.2,0.497]
["bitfinex","ETHUSD",1765420979561,0.4302,3229.0,3228.3,3.09760555]
["bitfinex","ETHUSD",1765420979978,0.4302,3229.0,3228.3,6.1952111]
["bitfinex","ETHUSD",1765420980387,0.4701,3229.1,3228.3,6.1952111]
["bitfinex","ETHUSD",1765420980588,0.1597,3229.1,3228.3,6.88606771]
["bitfinex","ETHUSD",1765420980787,0.1597,3229.1,3228.3,7.34836771]
["bitfinex","ETHUSD",1765420980979,0.002,3229.3,3228.3,7.34836771]
["bitfinex","ETHUSD",1765420980980,0.002,3229.3,3228.4,0.4623]
["bitfinex","ETHUSD",1765420981388,0.002,3229.3,3228.1,0.06195499]
["bitfinex","ETHUSD",1765420981389,0.1597,3228.5,3228.1,0.06195499]
["bitfinex","ETHUSD",1765420981900,0.4302,3228.4,3228.1,0.06195499]
["bitfinex","ETHUSD",1765420982590,0.405504,3228.3,3228.1,0.06195499]
["bitfinex","ETHUSD",1765420982991,0.405504,3228.1,3226.8,3.09903972]
["bitfinex","ETHUSD",1765420983191,0.405504,3228.3,3226.8,3.09903972]
["bitfinex","ETHUSD",1765420983397,0.405504,3228.3,3226.9,3.09894657]
["bitfinex","ETHUSD",1765420983776,6.60109892,3228.1,3226.6,6.19846631]
["bitfinex","ETHUSD",1765420984177,0.405504,3227.9,3226.6,6.19846631]
["bitfinex","ETHUSD",1765420984372,0.405504,3227.7,3226.6,6.19846631]
["bitfinex","ETHUSD",1765420984867,3.52853199,3227.6,3226.6,6.19846631]
["bitfinex","ETHUSD",1765420985570,0.405504,3227.5,3226.6,3.09922873]
["bitfinex","ETHUSD",1765420985776,0.405504,3227.7,3226.7,0.4623]
["bitfinex","ETHUSD",1765420985995,0.405504,3227.7,3226.6,3.09922873]
["bitfinex","ETHUSD",1765420986184,0.405504,3227.5,3226.6,3.09922873]
["bitfinex","ETHUSD",1765420986578,0.4302,3227.4,3226.6,3.09922873]
["bitfinex","ETHUSD",1765420986874,3.52869888,3227.4,3226.4,3.0994244]
["bitfinex","ETHUSD",1765420987268,0.4302,3227.3,3226.4,3.0994244]
["bitfinex","ETHUSD",1765420988399,0.4302,3227.3,3226.4,6.60472654]
["bitfinex","ETHUSD",1765420988727,0.4302,3227.3,3226.3,0.9593]
["bitfinex","ETHUSD",1765420988728,0.405504,3227.2,3226.3,3.09950505]
["bitfinex","ETHUSD",1765420988910,0.405504,3227.2,3226.4,3.09934651]
["bitfinex","ETHUSD",1765420989085,0.835704,3227.2,3226.4,3.09934651]
["bitfinex","ETHUSD",1765420989402,3.09837491,3227.5,3226.4,6.19877621]
["bitfinex","ETHUSD",1765420989403,0.4302,3227.1,3226.4,6.19877621]
["bitfinex","ETHUSD",1765420990301,0.4302,3227.1,3226.3,6.19905154]
["bitfinex","ETHUSD",1765420990497,0.405504,3227.2,3226.3,7.19232365]
["bitfinex","ETHUSD",1765420990686,0.405504,3227.2,3226.4,0.4506]
["bitfinex","ETHUSD",1765420990892,0.835704,3227.2,3226.3,4.09279788]
["bitfinex","ETHUSD",1765420991283,0.4302,3227.1,3226.3,4.09279788]
["bitfinex","ETHUSD",1765420991682,0.4302,3227.1,3226.3,3.09952577]
["bitfinex","ETHUSD",1765420992503,0.4302,3227.1,3226.3,6.19905154]
["bitfinex","ETHUSD",1765420993091,3.52896396,3227.1,3226.3,3.09952577]
["bitfinex","ETHUSD",1765420994306,0.4302,3227.1,3226.3,6.19905154]
["bitfinex","ETHUSD",1765420994511,0.4302,3227.1,3225.8,0.1886]
["bitfinex","ETHUSD",1765420994512,0.58047529,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1765420994674,0.0028,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765420995102,0.433,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765420995291,0.0028,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765420995602,0.497,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1765420995805,0.55775905,3227.3,3226.0,0.4904]
["bitfinex","ETHUSD",1765420996015,0.03872966,3227.5,3225.9,0.4506]
["bitfinex","ETHUSD",1765420996016,0.4302,3227.1,3226.2,0.4904]
["bitfinex","ETHUSD",1765420996259,0.58047529,3227.0,3226.2,0.4904]
["bitfinex","ETHUSD",1765420996513,0.58047529,3227.0,3225.9,0.497]
["bitfinex","ETHUSD",1765420996514,0.4302,3226.3,3225.9,0.497]
["bitfinex","ETHUSD",1765420996690,3.50451811,3226.9,3225.9,4.04750871]
["bitfinex","ETHUSD",1765420996887,6.60353222,3226.9,3225.9,4.04750871]
["bitfinex","ETHUSD",1765420997092,0.4302,3226.8,3225.9,4.04750871]
["bitfinex","ETHUSD",1765420997482,0.4302,3226.8,3225.9,3.55050871]
["bitfinex","ETHUSD",1765420997682,0.70337322,3226.7,3225.9,3.09990871]
["bitfinex","ETHUSD",1765420998180,1.13357322,3226.7,3225.9,3.09990871]
["bitfinex","ETHUSD",1765420998381,1.13357322,3226.7,3225.9,6.19981881]
["bitfinex","ETHUSD",1765420998382,0.4302,3226.7,3225.9,6.19981881]
["bitfinex","ETHUSD",1765420998708,0.4302,3226.7,3225.9,3.09990871]
["bitfinex","ETHUSD",1765420999105,0.4302,3226.7,3225.9,6.19981881]
["bitfinex","ETHUSD",1765420999413,3.50451811,3226.9,3225.9,6.67821881]
["bitfinex","ETHUSD",1765420999617,0.4302,3226.8,3225.9,3.57830871]
["bitfinex","ETHUSD",1765420999992,0.4302,3226.8,3225.9,6.67821881]
["bitfinex","ETHUSD",1765421000412,0.4302,3226.8,3225.9,3.57830871]
["bitfinex","ETHUSD",1765421000996,0.4302,3226.8,3225.9,6.67821881]
["bitfinex","ETHUSD",1765421001325,0.405504,3226.7,3225.9,3.57830871]
["bitfinex","ETHUSD",1765421001531,0.497,3226.6,3225.9,3.57830871]
["bitfinex","ETHUSD",1765421002935,0.497,3226.6,3225.8,0.001]
["bitfinex","ETHUSD",1765421002936,0.44424567,3226.5,3225.8,0.001]
["bitfinex","ETHUSD",1765421003092,3.79118539,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421003419,1.12147529,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421004007,0.405504,3226.3,3225.8,0.4889]
["bitfinex","ETHUSD",1765421004208,0.98597929,3226.3,3225.8,0.001]
["bitfinex","ETHUSD",1765421004402,0.4302,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421004597,1.332704,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421005002,1.451304,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421005206,4.5512141,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421005404,5.13168939,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421005702,6.01061438,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421007201,1.50767529,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421008107,1.07747529,3225.9,3225.8,0.4889]
["bitfinex","ETHUSD",1765421008309,4.70148939,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421008841,5.12848939,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421009530,1.60157929,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421009704,1.48297929,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421009905,0.497,3225.9,3225.8,0.9673]
["bitfinex","ETHUSD",1765421010119,0.497,3225.9,3225.8,0.4889]
["bitfinex","ETHUSD",1765421010617,0.497,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421010940,0.6156,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421011139,0.497,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421011931,4.5480141,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421012125,5.00669016,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421012609,5.58716545,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421012817,5.62591432,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421013344,2.06025535,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421013519,1.19607529,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421013709,4.29598539,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421014245,4.70148939,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421014445,5.12848939,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421014807,3.09972091,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1765421014808,0.1597,3227.9,3225.8,0.9673]
["bitfinex","ETHUSD",1765421015032,0.497,3227.6,3226.5,0.1868]
["bitfinex","ETHUSD",1765421015348,0.96592846,3227.6,3226.0,0.4879]
["bitfinex","ETHUSD",1765421015639,0.98597929,3227.3,3226.2,3.09962184]
["bitfinex","ETHUSD",1765421015933,0.405504,3227.1,3226.2,6.67764368]
["bitfinex","ETHUSD",1765421016238,0.497,3227.2,3226.3,0.4784]
["bitfinex","ETHUSD",1765421016428,0.405504,3227.1,3226.3,0.4784]
["bitfinex","ETHUSD",1765421017708,0.98597929,3227.1,3226.4,3.0994297]
["bitfinex","ETHUSD",1765421017908,0.405504,3227.1,3226.4,3.0994297]
["bitfinex","ETHUSD",1765421018442,0.405504,3227.1,3226.5,0.4955]
["bitfinex","ETHUSD",1765421018626,0.497,3227.2,3226.5,1.16493594]
["bitfinex","ETHUSD",1765421018818,0.497,3227.2,3227.0,0.4827]
["bitfinex","ETHUSD",1765421020941,0.497,3227.2,3226.6,3.59465576]
["bitfinex","ETHUSD",1765421021138,0.497,3227.2,3226.6,0.4955]
["bitfinex","ETHUSD",1765421021308,0.497,3227.2,3225.8,3.59793125]
["bitfinex","ETHUSD",1765421021309,0.405504,3227.1,3226.3,3.59500752]
["bitfinex","ETHUSD",1765421021514,0.835704,3227.1,3225.9,3.09986971]
["bitfinex","ETHUSD",1765421021835,0.405504,3227.1,3226.3,3.09952577]
["bitfinex","ETHUSD",1765421022143,0.405504,3227.1,3226.3,6.19905154]
["bitfinex","ETHUSD",1765421022348,0.497,3227.2,3226.4,0.4955]
["bitfinex","ETHUSD",1765421023844,0.497,3227.2,3226.5,6.19866728]
["bitfinex","ETHUSD",1765421024211,0.497,3227.2,3226.6,0.4955]
["bitfinex","ETHUSD",1765421024529,3.09788278,3228.1,3227.1,0.6712]
["bitfinex","ETHUSD",1765421024736,0.53572606,3227.8,3226.7,0.1885]
["bitfinex","ETHUSD",1765421025040,0.405504,3227.7,3226.6,1.16491673]
["bitfinex","ETHUSD",1765421025213,0.835704,3227.7,3226.6,1.16491673]
["bitfinex","ETHUSD",1765421025541,0.23004639,3227.6,3226.5,3.09933364]
["bitfinex","ETHUSD",1765421025739,0.62151793,3227.6,3226.5,3.09933364]
["bitfinex","ETHUSD",1765421025938,0.98597929,3227.4,3226.5,0.4955]
["bitfinex","ETHUSD",1765421026324,0.405504,3227.2,3226.5,0.4955]
["bitfinex","ETHUSD",1765421026462,0.405504,3227.2,3226.2,6.69474368]
["bitfinex","ETHUSD",1765421026643,0.835704,3227.2,3226.2,6.69474368]
["bitfinex","ETHUSD",1765421026826,1.03089514,3227.2,3226.2,6.69474368]
["bitfinex","ETHUSD",1765421027030,1.03089514,3227.2,3226.3,0.4955]
["bitfinex","ETHUSD",1765421027746,0.1186,3226.4,3226.1,3.09969218]
["bitfinex","ETHUSD",1765421027946,0.497,3226.6,3226.1,0.1885]
["bitfinex","ETHUSD",1765421028456,0.497,3226.6,3226.1,0.684]
["bitfinex","ETHUSD",1765421028660,0.497,3226.6,3226.1,0.1885]
["bitfinex","ETHUSD",1765421029233,0.497,3226.6,3226.1,0.684]
["bitfinex","ETHUSD",1765421030762,0.497,3226.6,3226.2,3.09962184]
["bitfinex","ETHUSD",1765421030967,0.497,3226.6,3226.1,3.09968647]
["bitfinex","ETHUSD",1765421031464,0.497,3226.6,3226.1,6.19940439]
["bitfinex","ETHUSD",1765421031646,0.497,3226.6,3226.1,6.37190439]
["bitfinex","ETHUSD",1765421031836,0.497,3226.6,3226.1,3.27218647]
["bitfinex","ETHUSD",1765421032776,0.1186,3226.2,3225.8,0.001]
["bitfinex","ETHUSD",1765421033073,0.0043,3226.0,3225.8,0.001]
["bitfinex","ETHUSD",1765421033567,0.835704,3226.5,3225.8,0.001]
["bitfinex","ETHUSD",1765421033971,3.93506363,3226.5,3225.8,0.001]
["bitfinex","ETHUSD",1765421034141,0.44320636,3226.4,3225.8,0.001]
["bitfinex","ETHUSD",1765421034339,0.87340636,3226.4,3225.8,0.001]
["bitfinex","ETHUSD",1765421034975,0.1186,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421035268,0.497,3226.0,3225.8,0.001]
["bitfinex","ETHUSD",1765421035575,0.4302,3226.6,3225.8,0.001]
["bitfinex","ETHUSD",1765421035576,3.09915661,3226.7,3226.2,0.6712]
["bitfinex","ETHUSD",1765421035777,0.405504,3226.5,3225.8,0.001]
["bitfinex","ETHUSD",1765421036874,0.58047529,3226.3,3225.8,0.001]
["bitfinex","ETHUSD",1765421037096,3.5296297,3226.4,3225.8,0.4965]
["bitfinex","ETHUSD",1765421037097,0.58047529,3226.4,3225.8,0.4965]
["bitfinex","ETHUSD",1765421037379,0.4085408,3226.3,3225.8,0.4965]
["bitfinex","ETHUSD",1765421037537,0.497,3226.2,3225.8,0.4965]
["bitfinex","ETHUSD",1765421038353,0.497,3226.2,3225.8,0.001]
["bitfinex","ETHUSD",1765421038782,0.4302,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421038993,0.405504,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1765421039170,0.497,3226.2,3226.1,0.4827]
["bitfinex","ETHUSD",1765421039953,0.497,3226.2,3225.9,0.4955]
["bitfinex","ETHUSD",1765421040170,0.405504,3226.5,3225.9,0.4955]
["bitfinex","ETHUSD",1765421040338,0.497,3226.3,3225.9,0.4955]
["bitfinex","ETHUSD",1765421040954,0.497,3226.3,3226.0,3.09981401]
["bitfinex","ETHUSD",1765421041189,0.497,3226.3,3225.9,3.59537599]
["bitfinex","ETHUSD",1765421041472,0.72650014,3226.7,3225.9,6.69528609]
["bitfinex","ETHUSD",1765421041473,0.497,3226.4,3225.9,6.69528609]
["bitfinex","ETHUSD",1765421041780,0.497,3226.4,3226.0,0.4955]
["bitfinex","ETHUSD",1765421042289,0.497,3226.4,3226.3,0.4827]
["bitfinex","ETHUSD",1765421043165,0.497,3226.4,3226.3,3.58222577]
["bitfinex","ETHUSD",1765421043472,0.497,3226.4,3226.1,0.1885]
["bitfinex","ETHUSD",1765421043679,0.497,3226.4,3226.1,3.28819811]
["bitfinex","ETHUSD",1765421044273,0.497,3226.4,3226.2,3.09960859]
["bitfinex","ETHUSD",1765421044786,0.98597929,3227.0,3226.3,3.58222577]
["bitfinex","ETHUSD",1765421044946,0.98597929,3227.0,3225.8,0.001]
["bitfinex","ETHUSD",1765421044947,0.1186,3226.3,3225.8,0.001]
["bitfinex","ETHUSD",1765421045167,0.1175,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421045381,0.523004,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765421045694,0.405504,3225.8,3225.1,0.001]
["bitfinex","ETHUSD",1765421045855,0.526104,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1765421046058,1.82805926,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1765421046258,1.70745926,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1765421046471,0.524104,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1765421046876,1.021104,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1765421047391,0.69907529,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1765421047592,0.1597,3227.9,3225.3,0.405504]
["bitfinex","ETHUSD",1765421047791,0.1597,3227.9,3227.1,0.1846]
["bitfinex","ETHUSD",1765421048101,0.1597,3227.9,3226.1,0.1846]
["bitfinex","ETHUSD",1765421048102,0.1186,3227.2,3226.4,0.4688]
["bitfinex","ETHUSD",1765421048392,0.497,3227.6,3226.4,0.4688]
["bitfinex","ETHUSD",1765421049180,3.09837335,3227.5,3226.5,3.09933364]
["bitfinex","ETHUSD",1765421049362,0.58047529,3227.4,3226.5,3.09933364]
["bitfinex","ETHUSD",1765421049564,0.58047529,3227.4,3226.5,3.56813364]
["bitfinex","ETHUSD",1765421049881,3.09837335,3227.5,3226.5,3.56813364]
["bitfinex","ETHUSD",1765421050075,0.58047529,3227.4,3226.5,3.56813364]
["bitfinex","ETHUSD",1765421050392,0.2283,3226.6,3225.7,0.55775905]
["bitfinex","ETHUSD",1765421050591,0.7253,3226.6,3225.8,3.09993402]
["bitfinex","ETHUSD",1765421051098,0.7253,3226.6,3225.8,3.59033402]
["bitfinex","ETHUSD",1765421051260,1.07747529,3226.6,3225.9,3.09989953]
["bitfinex","ETHUSD",1765421051464,0.58047529,3226.5,3225.9,0.4904]
["bitfinex","ETHUSD",1765421051707,0.99814845,3226.5,3225.9,0.4904]
["bitfinex","ETHUSD",1765421054390,0.41767316,3226.5,3225.9,3.59027726]
["bitfinex","ETHUSD",1765421054888,0.497,3226.6,3225.9,3.59027726]
["bitfinex","ETHUSD",1765421055097,0.497,3226.6,3225.9,0.4904]
["bitfinex","ETHUSD",1765421055395,0.58047529,3226.5,3225.7,3.10007507]
["bitfinex","ETHUSD",1765421055599,0.58047529,3226.5,3225.6,3.59058443]
["bitfinex","ETHUSD",1765421055798,0.58047529,3226.5,3225.9,3.09990843]
["bitfinex","ETHUSD",1765421056098,0.58047529,3226.5,3225.6,3.59058443]
["bitfinex","ETHUSD",1765421056099,0.405504,3226.3,3225.1,0.1856]
["bitfinex","ETHUSD",1765421056260,0.405504,3226.0,3225.1,0.001]
["bitfinex","ETHUSD",1765421056462,0.405504,3225.8,3225.1,0.001]
["bitfinex","ETHUSD",1765421056887,0.835704,3225.8,3225.1,0.001]
["bitfinex","ETHUSD",1765421057065,0.524104,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1765421057274,15.24188041,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1765421057472,12.63154745,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1765421057676,12.56180529,3225.1,3224.6,0.001]
["bitfinex","ETHUSD",1765421057875,14.99825329,3225.1,3224.6,0.001]
["bitfinex","ETHUSD",1765421058079,13.90425329,3225.1,3224.6,0.001]
["bitfinex","ETHUSD",1765421058285,12.36385433,3225.1,3224.6,0.001]
["bitfinex","ETHUSD",1765421058595,12.10698532,3225.1,3224.6,0.001]
["bitfinex","ETHUSD",1765421058795,11.60498532,3225.1,3224.6,0.001]
["bitfinex","ETHUSD",1765421059097,0.98597929,3224.9,3224.6,0.001]
["bitfinex","ETHUSD",1765421059297,7.01809941,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765421059467,7.51509941,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765421059669,24.66212126,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765421059869,8.79560526,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765421060093,11.03016326,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765421060297,11.89666892,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765421060500,14.13132792,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765421060801,0.98597929,3224.6,3223.4,0.001]
["bitfinex","ETHUSD",1765421060970,7.02229941,3223.8,3223.4,0.001]
["bitfinex","ETHUSD",1765421061166,7.51929941,3223.8,3223.4,0.001]
["bitfinex","ETHUSD",1765421063095,10.62122881,3223.8,3223.4,0.001]
["bitfinex","ETHUSD",1765421064402,11.04822881,3223.8,3223.4,0.001]
["bitfinex","ETHUSD",1765421064700,12.46323314,3223.8,3223.4,0.001]
["bitfinex","ETHUSD",1765421064898,12.03623314,3223.8,3223.4,0.001]
["bitfinex","ETHUSD",1765421065768,6.11851302,3223.8,3223.4,0.001]
["bitfinex","ETHUSD",1765421065974,5.99991302,3223.8,3223.7,0.9712]
["bitfinex","ETHUSD",1765421066201,4.58490869,3223.8,3223.7,0.9712]
["bitfinex","ETHUSD",1765421066398,4.70350869,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421068408,5.13050869,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421068595,4.70350869,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421068802,5.48403604,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421069190,5.91103604,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421069590,5.48403604,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421069811,5.36543604,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421069980,12.38981015,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421070181,11.92403604,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421070484,11.80543604,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421070696,11.92713604,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421071383,6.31577917,3224.4,3223.7,0.001]
["bitfinex","ETHUSD",1765421071384,6.700512,3224.5,3223.7,0.9712]
["bitfinex","ETHUSD",1765421071578,6.700512,3224.5,3223.9,0.4798]
["bitfinex","ETHUSD",1765421071779,0.405504,3224.3,3223.7,0.001]
["bitfinex","ETHUSD",1765421071974,0.405504,3224.1,3223.7,0.001]
["bitfinex","ETHUSD",1765421072209,0.405504,3223.9,3223.7,0.001]
["bitfinex","ETHUSD",1765421072612,0.44427691,3223.9,3223.7,0.001]
["bitfinex","ETHUSD",1765421073106,0.524104,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421073403,4.20650869,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421073602,4.99101871,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421075783,4.87241871,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1765421076495,1.77048931,3223.8,3223.7,0.4808]
["bitfinex","ETHUSD",1765421076694,0.98597929,3223.8,3223.7,0.9712]
["bitfinex","ETHUSD",1765421077507,4.08790869,3223.8,3223.7,0.9712]
["bitfinex","ETHUSD",1765421078213,0.58047529,3223.8,3223.7,0.9712]
["bitfinex","ETHUSD",1765421078408,0.498,3223.9,3223.7,0.9712]
["bitfinex","ETHUSD",1765421078627,5.91539423,3223.8,3223.4,0.001]
["bitfinex","ETHUSD",1765421078931,0.99027929,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1765421079130,1.95725701,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1765421079833,5.05947509,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1765421079993,4.62927509,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1765421080197,4.59049737,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1765421080419,5.45493197,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1765421081317,5.88513197,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1765421081480,3.10191247,3223.9,3223.4,0.001]
["bitfinex","ETHUSD",1765421081481,0.1597,3224.9,3223.4,0.9443]
["bitfinex","ETHUSD",1765421081685,0.1597,3224.9,3224.1,0.1864]
["bitfinex","ETHUSD",1765421081907,0.58047529,3224.7,3224.1,0.1864]
["bitfinex","ETHUSD",1765421083326,0.44426849,3224.6,3223.6,0.468]
["bitfinex","ETHUSD",1765421084017,0.98597929,3224.4,3223.6,3.57010469]
["bitfinex","ETHUSD",1765421084219,0.405504,3224.2,3223.6,3.57010469]
["bitfinex","ETHUSD",1765421084526,0.405504,3224.2,3223.7,0.468]
["bitfinex","ETHUSD",1765421084721,0.405504,3224.2,3224.1,0.6617]
["bitfinex","ETHUSD",1765421085428,0.524104,3224.2,3223.4,0.001]
["bitfinex","ETHUSD",1765421085820,0.5628733,3224.2,3223.4,0.001]
["bitfinex","ETHUSD",1765421086352,6.20328152,3224.1,3223.4,0.001]
["bitfinex","ETHUSD",1765421086535,1.66259477,3224.0,3223.4,0.001]
["bitfinex","ETHUSD",1765421086826,1.66259477,3224.0,3223.4,0.469]
["bitfinex","ETHUSD",1765421086827,0.498,3223.9,3223.4,0.469]
["bitfinex","ETHUSD",1765421087394,0.498,3223.9,3223.8,0.4753]
["bitfinex","ETHUSD",1765421087634,0.58047529,3224.2,3223.8,0.4753]
["bitfinex","ETHUSD",1765421087833,0.498,3224.0,3223.9,0.468]
["bitfinex","ETHUSD",1765421088326,0.498,3224.0,3223.9,0.9433]
["bitfinex","ETHUSD",1765421090902,0.498,3224.3,3223.9,0.9433]
["bitfinex","ETHUSD",1765421091103,0.498,3224.3,3224.0,0.468]
["bitfinex","ETHUSD",1765421091436,0.903504,3224.3,3224.2,0.6617]
["bitfinex","ETHUSD",1765421091812,0.903504,3224.3,3224.2,1.1297]
["bitfinex","ETHUSD",1765421092221,5.75802012,3225.6,3224.2,1.1297]
["bitfinex","ETHUSD",1765421092512,0.98597929,3225.0,3224.3,0.4753]
["bitfinex","ETHUSD",1765421092730,0.405504,3224.8,3224.3,0.4753]
["bitfinex","ETHUSD",1765421092929,0.405504,3224.6,3224.3,0.4753]
["bitfinex","ETHUSD",1765421093103,0.405504,3224.4,3224.3,0.4753]
["bitfinex","ETHUSD",1765421093302,0.498,3224.5,3224.3,0.9433]
["bitfinex","ETHUSD",1765421093505,0.498,3224.5,3224.4,0.9433]
["bitfinex","ETHUSD",1765421094640,1.07847529,3224.5,3224.4,0.9433]
["bitfinex","ETHUSD",1765421095219,0.498,3224.5,3224.4,0.9433]
["bitfinex","ETHUSD",1765421096425,6.937,3224.8,3224.4,0.9433]
["bitfinex","ETHUSD",1765421096622,6.937,3224.8,3224.7,0.4753]
["bitfinex","ETHUSD",1765421097011,6.937,3224.8,3224.7,0.9433]
["bitfinex","ETHUSD",1765421098937,0.497,3224.8,3224.7,0.9433]
["bitfinex","ETHUSD",1765421099255,0.58047529,3225.3,3224.7,0.9433]
["bitfinex","ETHUSD",1765421099411,0.497,3225.1,3224.8,0.468]
["bitfinex","ETHUSD",1765421099811,0.497,3225.1,3225.0,0.4753]
["bitfinex","ETHUSD",1765421100206,0.497,3225.1,3225.0,0.9433]
["bitfinex","ETHUSD",1765421100526,0.002,3225.4,3225.0,0.9433]
["bitfinex","ETHUSD",1765421100714,0.04075488,3225.4,3224.9,0.1864]
["bitfinex","ETHUSD",1765421100919,0.405504,3225.3,3224.9,0.1864]
["bitfinex","ETHUSD",1765421101408,0.405504,3225.1,3224.6,0.1864]
["bitfinex","ETHUSD",1765421101541,0.405504,3224.9,3224.2,0.1864]
["bitfinex","ETHUSD",1765421101736,0.405504,3224.7,3224.2,0.1864]
["bitfinex","ETHUSD",1765421101920,0.497,3224.8,3224.3,0.468]
["bitfinex","ETHUSD",1765421102133,0.497,3224.8,3224.7,0.4753]
["bitfinex","ETHUSD",1765421102312,0.497,3224.8,3224.3,0.468]
["bitfinex","ETHUSD",1765421102517,0.497,3224.8,3224.7,0.4753]
["bitfinex","ETHUSD",1765421103148,0.497,3224.8,3224.3,0.468]
["bitfinex","ETHUSD",1765421103344,3.59798048,3224.8,3224.3,0.468]
["bitfinex","ETHUSD",1765421103845,0.98597929,3224.7,3224.2,0.1864]
["bitfinex","ETHUSD",1765421104044,0.98597929,3224.7,3223.9,0.468]
["bitfinex","ETHUSD",1765421104448,0.98597929,3224.7,3223.9,3.56982144]
["bitfinex","ETHUSD",1765421105530,0.405504,3224.5,3223.9,0.468]
["bitfinex","ETHUSD",1765421105720,0.497,3224.4,3223.9,0.468]
["bitfinex","ETHUSD",1765421106316,0.497,3224.4,3223.6,3.10210026]
["bitfinex","ETHUSD",1765421106552,1.17080854,3224.4,3223.6,3.57010026]
["bitfinex","ETHUSD",1765421106753,0.405504,3224.3,3223.4,0.001]
["bitfinex","ETHUSD",1765421106953,0.1186,3223.7,3223.4,0.001]
["bitfinex","ETHUSD",1765421107252,0.497,3223.7,3223.4,0.001]
["bitfinex","ETHUSD",1765421107631,0.405504,3223.6,3223.4,0.001]
["bitfinex","ETHUSD",1765421107840,0.98597929,3223.6,3223.4,0.001]
["bitfinex","ETHUSD",1765421108038,0.1186,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1765421108428,0.524104,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1765421108622,0.951104,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1765421108819,2.96663356,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1765421109023,15.32146756,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1765421109262,0.98597929,3223.4,3222.4,0.001]
["bitfinex","ETHUSD",1765421109453,3.93568476,3222.5,3222.4,0.001]
["bitfinex","ETHUSD",1765421109624,5.14836005,3222.5,3222.4,0.001]
["bitfinex","ETHUSD",1765421109819,5.97350304,3222.5,3222.4,0.001]
["bitfinex","ETHUSD",1765421110119,6.09520304,3222.5,3222.4,0.001]
["bitfinex","ETHUSD",1765421110845,0.98597929,3222.4,3222.0,0.001]
["bitfinex","ETHUSD",1765421111048,6.74519941,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765421111251,7.24219941,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765421111550,8.43963935,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765421111730,11.54320534,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1765421112924,11.54320534,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1765421112925,5.88525729,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1765421113130,0.522904,3221.8,3221.7,0.001]
["bitfinex","ETHUSD",1765421113550,5.32514529,3221.8,3221.7,0.001]
["bitfinex","ETHUSD",1765421113863,5.87386958,3221.8,3221.7,0.001]
["bitfinex","ETHUSD",1765421114351,4.08993062,3221.7,3221.5,0.001]
["bitfinex","ETHUSD",1765421114556,7.24529941,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421114727,1.91747929,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421116172,4.59132696,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421116455,0.498,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421116829,0.903504,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421117031,0.498,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421117230,0.6166,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421117455,0.903504,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421117853,0.498,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421118550,4.58802696,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421118950,5.47581602,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421122070,5.35721602,3221.6,3221.5,0.4582]
["bitfinex","ETHUSD",1765421122239,4.58802696,3221.6,3221.5,0.4582]
["bitfinex","ETHUSD",1765421122769,4.58802696,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421123173,4.70662696,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421123470,5.13362696,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421123672,5.96125595,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421123855,4.91765595,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421124168,1.48397929,3221.6,3221.5,0.4582]
["bitfinex","ETHUSD",1765421124468,4.58802696,3221.6,3221.5,0.4582]
["bitfinex","ETHUSD",1765421124673,4.09002696,3221.6,3221.5,0.4582]
["bitfinex","ETHUSD",1765421124973,4.58802696,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421127677,0.405504,3221.6,3221.5,0.9186]
["bitfinex","ETHUSD",1765421127886,0.498,3221.7,3221.5,0.9186]
["bitfinex","ETHUSD",1765421128170,0.03878614,3222.8,3221.5,0.9186]
["bitfinex","ETHUSD",1765421128171,0.16206014,3222.8,3221.6,0.9176]
["bitfinex","ETHUSD",1765421128369,0.03877652,3223.6,3222.7,0.6537]
["bitfinex","ETHUSD",1765421128586,0.498,3223.5,3222.7,0.6537]
["bitfinex","ETHUSD",1765421128757,0.03877892,3223.4,3222.7,0.6537]
["bitfinex","ETHUSD",1765421128953,0.405504,3223.4,3222.7,0.6537]
["bitfinex","ETHUSD",1765421129279,0.58047529,3223.4,3222.7,0.6537]
["bitfinex","ETHUSD",1765421129453,0.73216892,3223.3,3222.7,0.4572]
["bitfinex","ETHUSD",1765421129658,0.73216892,3223.3,3222.4,0.1965]
["bitfinex","ETHUSD",1765421129862,0.58047529,3223.1,3221.6,0.4604]
["bitfinex","ETHUSD",1765421130060,0.405504,3222.9,3222.1,0.1965]
["bitfinex","ETHUSD",1765421130572,0.405504,3222.7,3222.1,0.1965]
["bitfinex","ETHUSD",1765421130745,0.5,3223.0,3222.2,0.4604]
["bitfinex","ETHUSD",1765421130946,0.44428894,3222.9,3222.3,3.10334861]
["bitfinex","ETHUSD",1765421131259,0.44428894,3222.9,3222.2,0.4604]
["bitfinex","ETHUSD",1765421131886,0.98597929,3222.7,3222.2,0.4604]
["bitfinex","ETHUSD",1765421132191,0.405504,3222.5,3222.2,3.56386111]
["bitfinex","ETHUSD",1765421132553,0.405504,3222.5,3222.4,0.4572]
["bitfinex","ETHUSD",1765421133064,0.405504,3222.5,3222.4,0.9176]
["bitfinex","ETHUSD",1765421135569,0.405504,3222.5,3221.5,0.001]
["bitfinex","ETHUSD",1765421135570,0.58047529,3222.4,3221.5,0.001]
["bitfinex","ETHUSD",1765421135752,0.44859616,3222.3,3221.5,0.001]
["bitfinex","ETHUSD",1765421135952,0.98597929,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1765421136172,0.405504,3221.7,3221.5,0.001]
["bitfinex","ETHUSD",1765421136578,0.15740059,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421136775,0.524104,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421137085,1.14044474,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421137250,1.75972062,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421137988,4.43676829,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421138194,4.8959677,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421138378,0.405504,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1765421138685,0.903504,3221.6,3221.5,0.485]
["bitfinex","ETHUSD",1765421138928,0.498,3221.6,3221.5,0.9605]
["bitfinex","ETHUSD",1765421139258,0.498,3221.6,3220.8,0.001]
["bitfinex","ETHUSD",1765421139259,19.127563,3221.5,3220.8,0.001]
["bitfinex","ETHUSD",1765421139453,0.405504,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765421139684,0.903504,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765421139891,1.335904,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765421140094,5.02177647,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765421140596,5.02177647,3220.2,3218.1,0.1997]
["bitfinex","ETHUSD",1765421140597,0.405504,3219.5,3218.1,0.1997]
["bitfinex","ETHUSD",1765421140754,0.405504,3219.1,3218.1,0.1997]
["bitfinex","ETHUSD",1765421140959,1.024104,3219.1,3218.1,0.1997]
["bitfinex","ETHUSD",1765421141478,1.024104,3219.1,3218.1,0.6752]
["bitfinex","ETHUSD",1765421141683,0.903504,3219.1,3218.1,0.1997]
["bitfinex","ETHUSD",1765421141868,1.22827783,3219.1,3218.1,0.6752]
["bitfinex","ETHUSD",1765421142062,4.91521144,3219.1,3218.1,0.6752]
["bitfinex","ETHUSD",1765421142297,4.91521144,3219.1,3218.1,0.1997]
["bitfinex","ETHUSD",1765421142803,5.33731144,3219.1,3218.1,0.1997]
["bitfinex","ETHUSD",1765421143015,5.33731144,3219.1,3217.6,0.1997]
["bitfinex","ETHUSD",1765421143311,5.33731144,3219.1,3218.5,0.4755]
["bitfinex","ETHUSD",1765421143312,4.29661144,3219.1,3218.5,0.4755]
["bitfinex","ETHUSD",1765421143482,4.79461144,3219.1,3218.5,0.4755]
["bitfinex","ETHUSD",1765421143804,5.21981144,3219.1,3218.1,0.1997]
["bitfinex","ETHUSD",1765421144010,5.34041144,3219.1,3218.1,0.1997]
["bitfinex","ETHUSD",1765421145403,5.21981144,3219.1,3218.1,0.1997]
["bitfinex","ETHUSD",1765421146779,4.72181144,3219.1,3218.1,0.1997]
["bitfinex","ETHUSD",1765421146979,4.79461144,3219.1,3218.3,0.4755]
["bitfinex","ETHUSD",1765421147305,4.29661144,3219.1,3218.3,0.4755]
["bitfinex","ETHUSD",1765421147509,4.29661144,3219.1,3218.6,0.4765]
["bitfinex","ETHUSD",1765421147808,4.91521144,3219.1,3218.6,0.001]
["bitfinex","ETHUSD",1765421150810,22.57861044,3219.1,3218.6,0.001]
["bitfinex","ETHUSD",1765421151011,0.98597929,3218.3,3217.7,0.001]
["bitfinex","ETHUSD",1765421151228,0.405504,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1765421151595,0.405504,3218.2,3217.7,0.001]
["bitfinex","ETHUSD",1765421151885,0.405504,3218.0,3217.7,0.001]
["bitfinex","ETHUSD",1765421152090,0.96326305,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1765421152489,1.54373834,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1765421152831,1.75388808,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1765421152995,4.98520142,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1765421153198,4.86160142,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1765421153394,5.35960142,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1765421153598,5.48620142,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1765421154910,5.39844783,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1765421155305,5.52794783,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1765421155909,5.94424783,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1765421156916,0.0042,3217.1,3216.1,0.4755]
["bitfinex","ETHUSD",1765421157116,0.405504,3216.9,3216.1,0.4755]
["bitfinex","ETHUSD",1765421157419,1.17708437,3217.5,3216.1,9.80356448]
["bitfinex","ETHUSD",1765421157420,0.498,3216.8,3216.1,9.80356448]
["bitfinex","ETHUSD",1765421157740,0.405504,3217.2,3216.7,0.484]
["bitfinex","ETHUSD",1765421157952,0.405504,3217.0,3216.8,0.4755]
["bitfinex","ETHUSD",1765421158139,0.405504,3217.0,3216.3,0.4755]
["bitfinex","ETHUSD",1765421158803,1.05575905,3217.1,3216.0,0.6752]
["bitfinex","ETHUSD",1765421158804,0.405504,3216.6,3216.0,0.6752]
["bitfinex","ETHUSD",1765421159009,0.405504,3216.3,3216.0,0.1997]
["bitfinex","ETHUSD",1765421159336,0.405504,3216.3,3216.2,0.484]
["bitfinex","ETHUSD",1765421159906,0.405504,3216.3,3216.2,0.9595]
["bitfinex","ETHUSD",1765421160407,0.86480568,3216.3,3215.8,0.4755]
["bitfinex","ETHUSD",1765421160607,0.405504,3216.6,3216.2,0.484]
["bitfinex","ETHUSD",1765421160931,0.498,3216.5,3216.1,0.1997]
["bitfinex","ETHUSD",1765421161243,0.405504,3216.3,3216.1,0.1997]
["bitfinex","ETHUSD",1765421161403,0.405504,3216.3,3216.1,0.6752]
["bitfinex","ETHUSD",1765421161610,0.405504,3216.3,3216.2,0.484]
["bitfinex","ETHUSD",1765421162153,7.4942681,3216.3,3215.5,0.4755]
["bitfinex","ETHUSD",1765421162507,0.405504,3215.6,3215.2,0.4755]
["bitfinex","ETHUSD",1765421162709,0.405504,3215.4,3215.2,0.4755]
["bitfinex","ETHUSD",1765421163834,3.51555773,3215.4,3215.0,0.1997]
["bitfinex","ETHUSD",1765421164039,0.58047529,3215.3,3215.0,0.4755]
["bitfinex","ETHUSD",1765421164209,0.405504,3215.2,3215.0,0.4755]
["bitfinex","ETHUSD",1765421164405,0.903504,3215.1,3214.8,0.1997]
["bitfinex","ETHUSD",1765421164706,0.903504,3215.1,3214.9,0.0016]
["bitfinex","ETHUSD",1765421164925,0.903504,3215.1,3214.8,0.1997]
["bitfinex","ETHUSD",1765421165134,0.405504,3215.1,3215.0,0.484]
["bitfinex","ETHUSD",1765421165344,0.903504,3215.1,3215.0,0.484]
["bitfinex","ETHUSD",1765421165640,0.405504,3214.9,3214.4,3.11099968]
["bitfinex","ETHUSD",1765421165847,0.405504,3214.9,3214.6,0.0016]
["bitfinex","ETHUSD",1765421166012,0.405504,3214.9,3214.8,0.484]
["bitfinex","ETHUSD",1765421166211,0.405504,3214.9,3214.0,0.1997]
["bitfinex","ETHUSD",1765421166520,0.405504,3214.9,3214.2,0.4755]
["bitfinex","ETHUSD",1765421166521,1.00423424,3214.9,3214.2,0.4755]
["bitfinex","ETHUSD",1765421167033,0.98597929,3214.7,3214.0,0.1997]
["bitfinex","ETHUSD",1765421167207,0.498,3214.6,3214.1,0.4953]
["bitfinex","ETHUSD",1765421167407,0.903504,3214.5,3214.1,0.4953]
["bitfinex","ETHUSD",1765421167940,0.58047529,3215.0,3214.4,0.4639]
["bitfinex","ETHUSD",1765421168117,0.58047529,3215.0,3214.1,0.4953]
["bitfinex","ETHUSD",1765421168118,3.10983953,3215.6,3214.9,0.4639]
["bitfinex","ETHUSD",1765421168433,3.10983953,3215.6,3214.1,0.69177651]
["bitfinex","ETHUSD",1765421168434,0.55775905,3215.3,3214.1,0.69177651]
["bitfinex","ETHUSD",1765421168636,0.55775905,3215.3,3214.6,0.4953]
["bitfinex","ETHUSD",1765421169029,0.55775905,3215.3,3214.6,0.4453]
["bitfinex","ETHUSD",1765421169232,0.405504,3215.1,3214.6,0.4453]
["bitfinex","ETHUSD",1765421169419,0.405504,3214.9,3214.6,3.55610396]
["bitfinex","ETHUSD",1765421169617,0.58047529,3215.2,3214.6,0.4453]
["bitfinex","ETHUSD",1765421169944,0.903504,3215.1,3214.8,0.4639]
["bitfinex","ETHUSD",1765421170507,0.903504,3215.1,3214.0,0.1997]
["bitfinex","ETHUSD",1765421170707,0.903504,3215.1,3214.3,3.11100752]
["bitfinex","ETHUSD",1765421170708,0.405504,3214.9,3214.3,3.11100752]
["bitfinex","ETHUSD",1765421170908,0.405504,3214.9,3214.1,3.11122648]
["bitfinex","ETHUSD",1765421170909,0.405504,3214.9,3214.1,0.4517]
["bitfinex","ETHUSD",1765421171142,0.405504,3214.6,3214.1,0.4517]
["bitfinex","ETHUSD",1765421171347,0.405504,3214.4,3214.1,3.56298887]
["bitfinex","ETHUSD",1765421171555,0.405504,3214.6,3214.1,0.4517]
["bitfinex","ETHUSD",1765421171714,0.405504,3214.4,3213.7,0.4527]
["bitfinex","ETHUSD",1765421171912,0.405504,3214.2,3213.8,3.11318105]
["bitfinex","ETHUSD",1765421172149,0.405504,3214.2,3214.0,3.11132205]
["bitfinex","ETHUSD",1765421172353,3.11054727,3214.9,3214.1,3.78279087]
["bitfinex","ETHUSD",1765421172559,0.405504,3214.8,3214.1,6.41758174]
["bitfinex","ETHUSD",1765421172754,0.405504,3215.1,3214.7,0.4765]
["bitfinex","ETHUSD",1765421172908,0.26383716,3215.3,3214.9,0.4765]
["bitfinex","ETHUSD",1765421173117,3.66730847,3215.9,3215.2,3.78169675]
["bitfinex","ETHUSD",1765421173352,1.07847529,3215.8,3215.6,0.4765]
["bitfinex","ETHUSD",1765421173751,0.498,3215.8,3215.6,0.4765]
["bitfinex","ETHUSD",1765421174037,1.07847529,3215.8,3215.6,0.4765]
["bitfinex","ETHUSD",1765421174423,0.405504,3215.7,3215.6,0.4765]
["bitfinex","ETHUSD",1765421174622,0.405504,3215.7,3215.3,0.4517]
["bitfinex","ETHUSD",1765421175122,0.405504,3215.5,3214.9,0.195]
["bitfinex","ETHUSD",1765421175322,0.405504,3215.2,3214.9,0.195]
["bitfinex","ETHUSD",1765421175964,0.96326305,3215.2,3214.4,0.4517]
["bitfinex","ETHUSD",1765421176160,0.96326305,3215.2,3214.5,0.4517]
["bitfinex","ETHUSD",1765421176311,1.84531938,3215.2,3214.5,0.4517]
["bitfinex","ETHUSD",1765421176744,1.84531938,3215.2,3214.5,3.56259987]
["bitfinex","ETHUSD",1765421177147,1.84531938,3215.2,3214.6,0.4517]
["bitfinex","ETHUSD",1765421177560,0.58047529,3215.1,3214.6,0.4517]
["bitfinex","ETHUSD",1765421177756,0.405504,3214.9,3214.6,0.4517]
["bitfinex","ETHUSD",1765421178242,0.405504,3214.9,3214.8,0.4765]
["bitfinex","ETHUSD",1765421178828,3.1101297,3215.3,3214.8,0.4765]
["bitfinex","ETHUSD",1765421178829,3.93589861,3215.7,3214.8,0.9282]
["bitfinex","ETHUSD",1765421179031,1.07947529,3215.6,3215.2,0.195]
["bitfinex","ETHUSD",1765421179230,3.10981204,3215.7,3215.2,0.195]
["bitfinex","ETHUSD",1765421179231,0.499,3215.5,3215.2,0.195]
["bitfinex","ETHUSD",1765421179430,0.904504,3215.4,3215.3,0.4517]
["bitfinex","ETHUSD",1765421179862,0.904504,3215.4,3215.3,0.9282]
["bitfinex","ETHUSD",1765421180381,0.405504,3215.4,3215.3,0.9282]
["bitfinex","ETHUSD",1765421180536,3.66704838,3216.2,3215.3,4.03832969]
["bitfinex","ETHUSD",1765421180740,0.96326305,3216.0,3215.4,0.4517]
["bitfinex","ETHUSD",1765421181243,0.96326305,3216.0,3215.2,0.195]
["bitfinex","ETHUSD",1765421181450,0.96326305,3216.0,3215.2,0.6467]
["bitfinex","ETHUSD",1765421181651,0.405504,3215.8,3215.3,3.11009242]
["bitfinex","ETHUSD",1765421181870,0.405504,3215.6,3215.3,3.56179242]
["bitfinex","ETHUSD",1765421182069,0.405504,3215.6,3215.4,0.4517]
["bitfinex","ETHUSD",1765421182269,0.405504,3215.6,3215.5,0.4765]
["bitfinex","ETHUSD",1765421183584,0.405504,3215.6,3215.2,0.195]
["bitfinex","ETHUSD",1765421183766,0.98597929,3215.6,3215.2,0.6467]
["bitfinex","ETHUSD",1765421184152,0.405504,3215.6,3215.2,0.6467]
["bitfinex","ETHUSD",1765421184451,0.405504,3215.7,3215.3,0.4517]
["bitfinex","ETHUSD",1765421184656,0.499,3215.5,3215.3,0.4517]
["bitfinex","ETHUSD",1765421185041,0.904504,3215.5,3215.4,0.4765]
["bitfinex","ETHUSD",1765421185544,0.904504,3215.5,3215.4,0.9282]
["bitfinex","ETHUSD",1765421186271,0.405504,3215.4,3214.9,0.4517]
["bitfinex","ETHUSD",1765421186487,0.405504,3215.2,3214.8,0.195]
["bitfinex","ETHUSD",1765421186773,0.499,3215.1,3214.8,3.75729987]
["bitfinex","ETHUSD",1765421186954,0.499,3215.1,3214.8,0.6467]
["bitfinex","ETHUSD",1765421187786,0.405504,3215.0,3214.4,0.4517]
["bitfinex","ETHUSD",1765421187988,1.73738471,3215.0,3214.4,0.4517]
["bitfinex","ETHUSD",1765421188185,1.69850447,3215.0,3214.4,3.56261574]
["bitfinex","ETHUSD",1765421188486,1.69850447,3215.0,3214.4,0.4517]
["bitfinex","ETHUSD",1765421189008,0.405504,3214.4,3213.7,0.001]
["bitfinex","ETHUSD",1765421189163,0.405504,3214.2,3213.7,0.4527]
["bitfinex","ETHUSD",1765421189491,0.405504,3214.0,3213.7,0.4527]
["bitfinex","ETHUSD",1765421189859,0.405504,3214.0,3213.9,0.4765]
["bitfinex","ETHUSD",1765421190258,0.405504,3214.0,3213.9,0.9282]
["bitfinex","ETHUSD",1765421190773,0.499,3214.1,3213.9,0.9282]
["bitfinex","ETHUSD",1765421190991,0.499,3214.1,3214.0,0.9282]
["bitfinex","ETHUSD",1765421191371,0.98597929,3214.5,3214.0,0.9282]
["bitfinex","ETHUSD",1765421191567,1.02495905,3215.4,3213.9,3.11146152]
["bitfinex","ETHUSD",1765421191568,0.98597929,3214.7,3214.4,0.4765]
["bitfinex","ETHUSD",1765421191888,0.98597929,3214.5,3214.1,0.6467]
["bitfinex","ETHUSD",1765421192201,0.405504,3214.3,3214.1,0.6467]
["bitfinex","ETHUSD",1765421192372,0.499,3214.2,3214.1,0.6467]
["bitfinex","ETHUSD",1765421192775,0.499,3214.2,3214.1,1.1232]
["bitfinex","ETHUSD",1765421193693,0.405504,3214.4,3214.1,1.1232]
["bitfinex","ETHUSD",1765421193879,0.904504,3214.3,3214.2,0.9282]
["bitfinex","ETHUSD",1765421194080,0.405504,3214.3,3214.2,0.9282]
["bitfinex","ETHUSD",1765421194285,0.499,3214.3,3214.2,0.9282]
["bitfinex","ETHUSD",1765421197811,0.58047529,3215.0,3214.2,4.46284178]
["bitfinex","ETHUSD",1765421197986,0.499,3214.6,3214.3,0.4723]
["bitfinex","ETHUSD",1765421198313,0.499,3214.6,3214.3,3.5833642]
["bitfinex","ETHUSD",1765421198495,0.499,3214.6,3214.5,0.4701]
["bitfinex","ETHUSD",1765421198894,0.499,3214.6,3214.5,0.9424]
["bitfinex","ETHUSD",1765421199707,0.58047529,3214.9,3214.5,0.9424]
["bitfinex","ETHUSD",1765421199880,0.499,3214.7,3214.6,0.4723]
["bitfinex","ETHUSD",1765421200283,0.499,3214.7,3214.6,0.9424]
["bitfinex","ETHUSD",1765421202313,0.499,3214.7,3214.1,0.195]
["bitfinex","ETHUSD",1765421202314,0.405504,3214.6,3214.1,0.195]
["bitfinex","ETHUSD",1765421202485,0.904504,3214.6,3214.2,3.11116473]
["bitfinex","ETHUSD",1765421202878,0.904504,3214.6,3214.3,0.4723]
["bitfinex","ETHUSD",1765421203714,0.904504,3214.6,3214.2,3.11117704]
["bitfinex","ETHUSD",1765421203888,0.904504,3214.6,3214.2,3.58347704]
["bitfinex","ETHUSD",1765421204391,0.904504,3214.6,3214.3,0.4723]
["bitfinex","ETHUSD",1765421204599,0.405504,3214.8,3214.3,0.4723]
["bitfinex","ETHUSD",1765421204915,0.405504,3214.6,3214.3,0.4723]
["bitfinex","ETHUSD",1765421205711,0.405504,3214.6,3214.1,0.195]
["bitfinex","ETHUSD",1765421205912,0.405504,3214.6,3214.1,0.6673]
["bitfinex","ETHUSD",1765421206085,0.405504,3214.6,3214.1,3.77855745]
["bitfinex","ETHUSD",1765421206591,0.405504,3214.6,3214.2,0.4723]
["bitfinex","ETHUSD",1765421206793,0.499,3214.8,3214.5,0.4701]
["bitfinex","ETHUSD",1765421207118,0.405504,3214.7,3214.2,0.4723]
["bitfinex","ETHUSD",1765421208610,0.58047529,3214.6,3214.1,0.195]
["bitfinex","ETHUSD",1765421208982,0.58047529,3214.6,3214.1,0.6673]
["bitfinex","ETHUSD",1765421209410,3.5162411,3214.7,3214.2,3.11119083]
["bitfinex","ETHUSD",1765421209411,0.405504,3214.7,3214.2,3.11119083]
["bitfinex","ETHUSD",1765421209611,0.405504,3214.7,3214.2,3.58349083]
["bitfinex","ETHUSD",1765421209812,0.405504,3214.7,3214.3,0.4723]
["bitfinex","ETHUSD",1765421210620,0.405504,3214.7,3214.3,3.58338128]
["bitfinex","ETHUSD",1765421210804,0.405504,3215.4,3214.6,0.4701]
["bitfinex","ETHUSD",1765421211024,0.499,3215.3,3214.6,0.4701]
["bitfinex","ETHUSD",1765421211415,0.405504,3215.2,3214.6,0.4701]
["bitfinex","ETHUSD",1765421212423,0.405504,3215.2,3214.1,3.30628379]
["bitfinex","ETHUSD",1765421212728,0.0863,3214.7,3214.1,3.77858379]
["bitfinex","ETHUSD",1765421213022,0.499,3214.6,3214.2,0.4723]
["bitfinex","ETHUSD",1765421213425,0.499,3214.6,3214.5,0.4701]
["bitfinex","ETHUSD",1765421213794,0.499,3214.6,3214.5,0.9424]
["bitfinex","ETHUSD",1765421214507,0.499,3214.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1765421214713,0.499,3214.7,3214.6,0.4723]
["bitfinex","ETHUSD",1765421214924,0.499,3214.7,3214.6,0.9424]
["bitfinex","ETHUSD",1765421217810,0.499,3214.7,3214.6,4.05320694]
["bitfinex","ETHUSD",1765421219028,0.499,3214.7,3214.6,0.9424]
["bitfinex","ETHUSD",1765421219437,0.55775905,3215.7,3214.6,0.9424]
["bitfinex","ETHUSD",1765421219438,3.10964612,3215.8,3214.6,7.56929575]
["bitfinex","ETHUSD",1765421219614,0.499,3215.7,3215.2,0.184]
["bitfinex","ETHUSD",1765421219802,0.58047529,3215.5,3215.2,0.184]
["bitfinex","ETHUSD",1765421220125,0.58047529,3215.5,3215.2,0.6569]
["bitfinex","ETHUSD",1765421220339,0.1413,3215.9,3215.2,0.6569]
["bitfinex","ETHUSD",1765421220340,0.002,3215.9,3215.4,0.4833]
["bitfinex","ETHUSD",1765421220648,0.58047529,3215.8,3215.3,0.4729]
["bitfinex","ETHUSD",1765421220801,0.0741,3215.3,3214.4,0.4729]
["bitfinex","ETHUSD",1765421221000,0.0741,3215.3,3213.5,3.11183161]
["bitfinex","ETHUSD",1765421221001,0.405504,3215.1,3214.2,0.4729]
["bitfinex","ETHUSD",1765421221328,0.405504,3215.1,3214.3,3.11107282]
["bitfinex","ETHUSD",1765421221514,0.405504,3215.5,3215.0,0.4833]
["bitfinex","ETHUSD",1765421221707,0.405504,3215.3,3214.4,3.58389746]
["bitfinex","ETHUSD",1765421221908,0.405504,3215.1,3214.5,0.4729]
["bitfinex","ETHUSD",1765421222226,0.498,3215.0,3214.5,0.4729]
["bitfinex","ETHUSD",1765421222427,0.405504,3214.9,3214.5,0.4729]
["bitfinex","ETHUSD",1765421222621,0.59445233,3214.9,3214.5,0.4729]
["bitfinex","ETHUSD",1765421223329,6.35603394,3216.2,3214.8,0.4833]
["bitfinex","ETHUSD",1765421223500,6.35603394,3216.2,3214.5,0.4729]
["bitfinex","ETHUSD",1765421223501,0.405504,3215.5,3214.9,0.4833]
["bitfinex","ETHUSD",1765421224046,0.405504,3215.3,3214.9,0.4833]
["bitfinex","ETHUSD",1765421224233,0.405504,3215.3,3214.4,3.11090418]
["bitfinex","ETHUSD",1765421224234,0.405504,3214.9,3214.2,3.11111781]
["bitfinex","ETHUSD",1765421224435,0.498,3215.2,3214.1,0.195]
["bitfinex","ETHUSD",1765421224436,0.405504,3214.7,3214.1,0.195]
["bitfinex","ETHUSD",1765421225432,0.405504,3214.7,3214.1,3.30628386]
["bitfinex","ETHUSD",1765421225600,0.405504,3214.7,3213.1,3.11221746]
["bitfinex","ETHUSD",1765421225804,0.405504,3214.7,3213.5,0.4729]
["bitfinex","ETHUSD",1765421225805,0.405504,3214.1,3213.5,0.4729]
["bitfinex","ETHUSD",1765421226005,0.498,3214.0,3213.5,0.4729]
["bitfinex","ETHUSD",1765421226205,0.98597929,3213.9,3213.2,0.4729]
["bitfinex","ETHUSD",1765421226403,1.80417891,3213.9,3213.2,3.58502772]
["bitfinex","ETHUSD",1765421226634,0.479604,3213.8,3213.2,0.4729]
["bitfinex","ETHUSD",1765421226823,0.951904,3213.8,3213.0,0.2007]
["bitfinex","ETHUSD",1765421227006,0.479604,3213.8,3213.0,0.2007]
["bitfinex","ETHUSD",1765421227201,0.945104,3213.8,3213.0,3.31304876]
["bitfinex","ETHUSD",1765421227418,1.86115358,3213.8,3213.0,3.31304876]
["bitfinex","ETHUSD",1765421227615,1.39565358,3213.8,3213.1,3.11225696]
["bitfinex","ETHUSD",1765421227938,1.39565358,3213.8,3213.1,3.58423467]
["bitfinex","ETHUSD",1765421228104,5.08771017,3213.8,3213.1,3.58423467]
["bitfinex","ETHUSD",1765421228508,5.08771017,3213.8,3213.1,0.472]
["bitfinex","ETHUSD",1765421229708,5.55321017,3213.8,3213.0,0.001]
["bitfinex","ETHUSD",1765421229927,5.55321017,3213.8,3213.1,0.1959]
["bitfinex","ETHUSD",1765421230840,4.67066059,3213.8,3213.3,0.473]
["bitfinex","ETHUSD",1765421231037,4.67066059,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1765421232047,4.67066059,3213.8,3213.7,0.4899]
["bitfinex","ETHUSD",1765421232048,1.07947529,3213.8,3213.7,0.4899]
["bitfinex","ETHUSD",1765421232516,4.19105659,3213.8,3213.7,0.4899]
["bitfinex","ETHUSD",1765421232713,5.14186059,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765421232924,5.56096625,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765421233326,5.56096625,3213.8,3213.0,0.001]
["bitfinex","ETHUSD",1765421233327,0.0046,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1765421233648,0.484604,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421233952,0.64101193,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421234153,1.10651193,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421234347,1.60551193,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421234549,4.71777111,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421234752,5.2982464,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421235050,4.8327464,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421235426,5.2982464,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421235628,4.8327464,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421236037,5.2982464,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421236847,1.14238722,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421237169,6.22296896,3213.9,3213.0,0.9604]
["bitfinex","ETHUSD",1765421237373,1.11837005,3213.8,3213.0,0.001]
["bitfinex","ETHUSD",1765421237530,2.11063434,3213.8,3213.0,0.001]
["bitfinex","ETHUSD",1765421237729,0.878904,3213.7,3213.0,0.001]
["bitfinex","ETHUSD",1765421237930,0.405504,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1765421238132,0.5378996,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1765421238430,0.877504,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421238642,4.57023847,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421238859,4.64743847,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421239063,5.42339736,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421239788,15.36971236,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421240078,14.87744336,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421240862,15.64303136,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765421241191,18.41178,3212.9,3211.2,0.15299587]
["bitfinex","ETHUSD",1765421241477,0.405504,3212.6,3211.9,0.0012]
["bitfinex","ETHUSD",1765421241755,0.1429,3212.7,3211.4,3.11506003]
["bitfinex","ETHUSD",1765421241756,0.405504,3212.4,3211.4,3.11506003]
["bitfinex","ETHUSD",1765421241958,0.405504,3212.4,3211.5,0.357556]
["bitfinex","ETHUSD",1765421242163,0.405504,3212.4,3211.6,0.0016]
["bitfinex","ETHUSD",1765421242561,0.405504,3212.2,3211.6,0.0016]
["bitfinex","ETHUSD",1765421242867,0.405504,3212.2,3211.4,3.57599188]
["bitfinex","ETHUSD",1765421243035,0.98597929,3212.2,3211.4,0.4621]
["bitfinex","ETHUSD",1765421243232,0.405504,3212.2,3211.4,0.4621]
["bitfinex","ETHUSD",1765421243437,0.98597929,3212.2,3211.4,0.0016]
["bitfinex","ETHUSD",1765421243662,0.405504,3212.0,3211.3,0.0016]
["bitfinex","ETHUSD",1765421243969,6.95248597,3211.8,3211.3,0.0016]
["bitfinex","ETHUSD",1765421244169,0.877504,3211.4,3211.3,0.0016]
["bitfinex","ETHUSD",1765421244343,0.405504,3211.0,3209.9,0.15430441]
["bitfinex","ETHUSD",1765421244550,0.405504,3210.8,3209.9,0.15430441]
["bitfinex","ETHUSD",1765421244862,0.499,3210.9,3209.9,0.15430441]
["bitfinex","ETHUSD",1765421244863,1.15087529,3210.9,3209.9,0.15430441]
["bitfinex","ETHUSD",1765421245063,0.499,3210.7,3209.9,0.15430441]
["bitfinex","ETHUSD",1765421245236,0.499,3210.7,3209.9,0.10430441]
["bitfinex","ETHUSD",1765421245237,1.03906305,3210.0,3209.9,0.10430441]
["bitfinex","ETHUSD",1765421245435,0.55775905,3210.0,3209.9,0.10430441]
["bitfinex","ETHUSD",1765421245634,1.05675905,3210.0,3209.9,1.06370441]
["bitfinex","ETHUSD",1765421246068,1.05675905,3210.0,3209.9,0.10430441]
["bitfinex","ETHUSD",1765421246267,0.55775905,3210.0,3209.9,0.60320441]
["bitfinex","ETHUSD",1765421246574,0.55775905,3211.0,3209.9,4.17906625]
["bitfinex","ETHUSD",1765421246772,0.499,3210.6,3210.0,0.4605]
["bitfinex","ETHUSD",1765421247151,0.499,3210.6,3210.1,0.1938]
["bitfinex","ETHUSD",1765421247350,0.405504,3210.5,3209.9,0.10430441]
["bitfinex","ETHUSD",1765421248248,0.55775905,3210.3,3209.9,0.56480441]
["bitfinex","ETHUSD",1765421248584,0.55775905,3210.3,3209.9,0.10430441]
["bitfinex","ETHUSD",1765421248751,0.55775905,3210.1,3209.9,0.10430441]
["bitfinex","ETHUSD",1765421248958,0.499,3210.4,3210.0,0.9594]
["bitfinex","ETHUSD",1765421249363,0.499,3210.4,3209.9,0.10430441]
["bitfinex","ETHUSD",1765421249766,0.55775905,3210.1,3209.9,0.56480441]
["bitfinex","ETHUSD",1765421250274,0.55775905,3210.1,3209.9,0.10430441]
["bitfinex","ETHUSD",1765421250473,0.499,3210.1,3210.0,0.4989]
["bitfinex","ETHUSD",1765421250845,0.55775905,3210.8,3210.0,7.18992958]
["bitfinex","ETHUSD",1765421251157,0.499,3210.7,3210.4,0.4989]
["bitfinex","ETHUSD",1765421251644,0.55775905,3210.6,3210.4,0.4989]
["bitfinex","ETHUSD",1765421252069,0.55775905,3210.6,3210.5,0.4989]
["bitfinex","ETHUSD",1765421252266,0.55775905,3210.8,3210.5,0.4989]
["bitfinex","ETHUSD",1765421252458,0.55775905,3210.8,3210.7,0.4989]
["bitfinex","ETHUSD",1765421252656,0.591,3211.6,3210.8,3.1144886]
["bitfinex","ETHUSD",1765421252657,0.55775905,3211.5,3210.8,3.1144886]
["bitfinex","ETHUSD",1765421252983,0.55775905,3211.5,3210.9,0.4989]
["bitfinex","ETHUSD",1765421253146,0.55775905,3211.9,3211.4,0.6927]
["bitfinex","ETHUSD",1765421253346,0.499,3211.8,3211.4,0.6927]
["bitfinex","ETHUSD",1765421253775,1.05675905,3211.8,3211.4,1.1532]
["bitfinex","ETHUSD",1765421254175,1.05675905,3211.8,3210.8,6.94781563]
["bitfinex","ETHUSD",1765421254176,0.55775905,3211.6,3210.8,3.1144886]
["bitfinex","ETHUSD",1765421254471,0.55775905,3211.6,3210.9,0.4605]
["bitfinex","ETHUSD",1765421255077,0.55775905,3211.6,3211.0,3.11429461]
["bitfinex","ETHUSD",1765421255448,0.55775905,3211.6,3211.1,0.1938]
["bitfinex","ETHUSD",1765421256281,0.55775905,3211.6,3211.1,0.6543]
["bitfinex","ETHUSD",1765421256678,0.55775905,3211.6,3210.9,3.11436983]
["bitfinex","ETHUSD",1765421256978,0.55775905,3211.4,3210.7,0.4605]
["bitfinex","ETHUSD",1765421257180,0.55775905,3211.4,3210.8,3.11447593]
["bitfinex","ETHUSD",1765421257380,0.55775905,3211.8,3211.3,0.6766]
["bitfinex","ETHUSD",1765421257586,0.55775905,3211.8,3210.1,0.657]
["bitfinex","ETHUSD",1765421257587,0.499,3211.7,3210.1,0.657]
["bitfinex","ETHUSD",1765421257788,0.405504,3211.5,3210.5,3.1147483]
["bitfinex","ETHUSD",1765421257951,0.55775905,3211.8,3210.7,3.11457569]
["bitfinex","ETHUSD",1765421257952,0.499,3211.6,3210.7,3.11457569]
["bitfinex","ETHUSD",1765421258151,0.499,3211.6,3210.7,6.22916129]
["bitfinex","ETHUSD",1765421258377,0.499,3211.6,3210.7,3.57777569]
["bitfinex","ETHUSD",1765421258883,0.9742,3211.6,3210.7,3.11457569]
["bitfinex","ETHUSD",1765421259057,0.9742,3211.6,3210.2,6.23014142]
["bitfinex","ETHUSD",1765421259259,0.55775905,3211.4,3210.7,0.4632]
["bitfinex","ETHUSD",1765421259557,0.499,3211.3,3210.7,0.4632]
["bitfinex","ETHUSD",1765421259989,0.499,3211.3,3211.2,0.6766]
["bitfinex","ETHUSD",1765421260285,0.499,3211.3,3210.7,0.4632]
["bitfinex","ETHUSD",1765421260983,0.499,3211.6,3210.7,0.4632]
["bitfinex","ETHUSD",1765421261282,0.55775905,3211.3,3210.8,6.2289772]
["bitfinex","ETHUSD",1765421261463,0.55775905,3211.3,3210.7,0.4632]
["bitfinex","ETHUSD",1765421261464,0.55775905,3211.1,3210.7,3.57776473]
["bitfinex","ETHUSD",1765421261777,0.55775905,3211.3,3210.7,6.69235033]
["bitfinex","ETHUSD",1765421262081,0.55775905,3211.3,3210.7,3.57776473]
["bitfinex","ETHUSD",1765421262584,0.55775905,3211.3,3210.8,0.4632]
["bitfinex","ETHUSD",1765421262953,0.55775905,3211.1,3210.7,6.22915033]
["bitfinex","ETHUSD",1765421263171,0.499,3211.0,3210.7,6.22915033]
["bitfinex","ETHUSD",1765421263371,0.499,3211.0,3210.5,0.4632]
["bitfinex","ETHUSD",1765421263372,1.05675905,3211.0,3210.5,0.4632]
["bitfinex","ETHUSD",1765421263881,0.55775905,3211.3,3210.9,0.4828]
["bitfinex","ETHUSD",1765421264063,0.499,3211.2,3210.9,0.4828]
["bitfinex","ETHUSD",1765421264261,0.55775905,3211.3,3211.2,0.6766]
["bitfinex","ETHUSD",1765421264467,1.05675905,3211.3,3211.2,0.4828]
["bitfinex","ETHUSD",1765421264667,1.05675905,3211.3,3211.0,0.4632]
["bitfinex","ETHUSD",1765421266356,0.499,3211.2,3210.8,3.11442917]
["bitfinex","ETHUSD",1765421266603,0.59668652,3211.1,3210.7,3.11457037]
["bitfinex","ETHUSD",1765421266780,0.55775905,3211.1,3210.6,3.11465943]
["bitfinex","ETHUSD",1765421267281,0.55775905,3211.1,3210.6,3.57785943]
["bitfinex","ETHUSD",1765421267983,0.499,3211.2,3210.7,0.4632]
["bitfinex","ETHUSD",1765421268185,0.499,3211.2,3210.3,3.1149462]
["bitfinex","ETHUSD",1765421268482,0.499,3211.1,3210.4,3.11486601]
["bitfinex","ETHUSD",1765421268683,0.65608853,3211.1,3210.4,3.11486601]
["bitfinex","ETHUSD",1765421268857,0.15708853,3211.1,3210.3,3.11494745]
["bitfinex","ETHUSD",1765421269052,0.499,3211.0,3210.2,0.4632]
["bitfinex","ETHUSD",1765421269268,0.53792868,3211.0,3210.4,3.11487374]
["bitfinex","ETHUSD",1765421269451,0.15708853,3211.1,3210.9,0.4828]
["bitfinex","ETHUSD",1765421269680,0.15708853,3211.1,3210.2,0.4632]
["bitfinex","ETHUSD",1765421269681,0.76097109,3211.6,3211.0,0.4828]
["bitfinex","ETHUSD",1765421269851,0.55775905,3211.3,3211.0,0.4828]
["bitfinex","ETHUSD",1765421270054,0.76097109,3211.6,3211.0,0.4828]
["bitfinex","ETHUSD",1765421270055,0.55775905,3211.4,3211.1,0.657]
["bitfinex","ETHUSD",1765421270287,0.55775905,3211.4,3211.2,0.4828]
["bitfinex","ETHUSD",1765421270288,0.499,3211.3,3211.2,0.4828]
["bitfinex","ETHUSD",1765421270791,0.20321204,3211.6,3211.2,0.946]
["bitfinex","ETHUSD",1765421270971,0.499,3211.5,3211.2,0.4632]
["bitfinex","ETHUSD",1765421271172,0.55775905,3212.3,3211.7,0.4828]
["bitfinex","ETHUSD",1765421271367,0.55775905,3211.9,3211.7,0.4828]
["bitfinex","ETHUSD",1765421271688,0.55775905,3211.9,3211.8,3.57671889]
["bitfinex","ETHUSD",1765421271689,0.499,3211.9,3211.8,3.57671889]
["bitfinex","ETHUSD",1765421271893,1.03295905,3213.1,3212.2,0.4828]
["bitfinex","ETHUSD",1765421271894,0.55775905,3212.7,3212.2,0.4828]
["bitfinex","ETHUSD",1765421272189,0.55775905,3213.1,3212.6,0.4828]
["bitfinex","ETHUSD",1765421272508,0.501,3212.9,3212.8,0.4828]
["bitfinex","ETHUSD",1765421272691,0.501,3212.9,3212.4,0.1938]
["bitfinex","ETHUSD",1765421272892,0.501,3212.9,3212.4,0.657]
["bitfinex","ETHUSD",1765421273187,0.501,3212.9,3211.8,6.22703778]
["bitfinex","ETHUSD",1765421273188,0.55775905,3212.6,3212.0,0.1938]
["bitfinex","ETHUSD",1765421273489,0.55775905,3212.8,3212.0,0.657]
["bitfinex","ETHUSD",1765421273671,0.55775905,3212.8,3212.1,6.2264562]
["bitfinex","ETHUSD",1765421273869,0.55775905,3212.6,3212.1,3.5764281]
["bitfinex","ETHUSD",1765421274194,0.55775905,3212.6,3212.2,0.4632]
["bitfinex","ETHUSD",1765421275093,0.55775905,3212.8,3212.2,0.4632]
["bitfinex","ETHUSD",1765421275794,0.55775905,3212.6,3212.1,3.1132281]
["bitfinex","ETHUSD",1765421275958,0.55775905,3212.6,3211.6,0.1938]
["bitfinex","ETHUSD",1765421275959,0.55775905,3212.4,3211.6,0.1938]
["bitfinex","ETHUSD",1765421276162,0.55775905,3212.4,3211.8,3.11350247]
["bitfinex","ETHUSD",1765421276163,0.499,3212.3,3211.8,3.11350247]
["bitfinex","ETHUSD",1765421276370,0.55775905,3212.2,3211.6,0.657]
["bitfinex","ETHUSD",1765421276676,0.55775905,3212.0,3211.3,3.11393147]
["bitfinex","ETHUSD",1765421276878,0.55775905,3211.8,3211.2,3.57727519]
["bitfinex","ETHUSD",1765421277192,0.499,3211.7,3211.2,3.57727519]
["bitfinex","ETHUSD",1765421277363,0.499,3211.7,3211.2,3.11407519]
["bitfinex","ETHUSD",1765421277564,0.499,3211.7,3211.2,3.1140896]
["bitfinex","ETHUSD",1765421277565,0.55775905,3211.6,3211.2,3.1140896]
["bitfinex","ETHUSD",1765421277765,0.55775905,3211.6,3211.2,3.5772896]
["bitfinex","ETHUSD",1765421278199,0.55775905,3211.6,3211.2,0.4632]
["bitfinex","ETHUSD",1765421278369,0.55775905,3211.6,3211.1,3.30796426]
["bitfinex","ETHUSD",1765421278370,0.71921086,3211.6,3211.1,3.30799549]
["bitfinex","ETHUSD",1765421278569,0.55775905,3211.8,3211.2,0.4632]
["bitfinex","ETHUSD",1765421278774,0.55775905,3212.0,3211.7,0.4828]
["bitfinex","ETHUSD",1765421279001,0.55775905,3212.4,3211.2,0.4632]
["bitfinex","ETHUSD",1765421279002,0.499,3211.9,3211.2,0.4632]
["bitfinex","ETHUSD",1765421279701,0.6166,3211.9,3211.2,0.4632]
["bitfinex","ETHUSD",1765421279899,0.6166,3211.9,3211.2,3.57726714]
["bitfinex","ETHUSD",1765421280113,0.55775905,3212.2,3211.2,3.57726714]
["bitfinex","ETHUSD",1765421280268,0.55775905,3212.0,3211.3,0.4632]
["bitfinex","ETHUSD",1765421280464,0.499,3211.9,3211.3,0.4632]
["bitfinex","ETHUSD",1765421282076,0.499,3211.9,3211.3,3.57719438]
["bitfinex","ETHUSD",1765421282280,0.499,3211.9,3211.1,0.1938]
["bitfinex","ETHUSD",1765421282281,0.59667803,3211.8,3211.1,0.1938]
["bitfinex","ETHUSD",1765421282481,0.55775905,3211.6,3211.1,0.1938]
["bitfinex","ETHUSD",1765421282793,0.55775905,3211.6,3210.8,3.57768264]
["bitfinex","ETHUSD",1765421283000,0.72072276,3211.6,3210.9,3.11438258]
["bitfinex","ETHUSD",1765421283204,0.72072276,3211.6,3211.0,3.11429313]
["bitfinex","ETHUSD",1765421283501,0.72072276,3211.6,3210.9,3.11437113]
["bitfinex","ETHUSD",1765421283689,0.72072276,3211.6,3210.8,3.57768182]
["bitfinex","ETHUSD",1765421283886,0.72072276,3211.6,3210.9,3.1143795]
["bitfinex","ETHUSD",1765421284084,0.72072276,3211.6,3210.9,3.1143916]
["bitfinex","ETHUSD",1765421284287,0.16296371,3211.6,3211.5,0.4828]
["bitfinex","ETHUSD",1765421284499,0.55775905,3212.6,3211.5,0.6766]
["bitfinex","ETHUSD",1765421284701,0.499,3211.9,3211.6,0.4632]
["bitfinex","ETHUSD",1765421284868,0.55775905,3212.6,3211.6,0.4632]
["bitfinex","ETHUSD",1765421285069,1.03295905,3212.8,3211.6,0.4632]
["bitfinex","ETHUSD",1765421285070,0.55775905,3212.5,3211.6,0.4632]
["bitfinex","ETHUSD",1765421285275,1.05675905,3212.5,3211.6,0.4632]
["bitfinex","ETHUSD",1765421285496,1.05675905,3212.5,3211.5,0.1938]
["bitfinex","ETHUSD",1765421285497,0.55775905,3212.3,3211.5,0.657]
["bitfinex","ETHUSD",1765421285703,0.71921086,3212.3,3211.5,0.657]
["bitfinex","ETHUSD",1765421286010,0.16145181,3212.3,3211.6,0.4632]
["bitfinex","ETHUSD",1765421286209,0.55775905,3212.8,3212.2,0.6766]
["bitfinex","ETHUSD",1765421286371,0.55775905,3212.6,3211.6,3.57690221]
["bitfinex","ETHUSD",1765421286690,0.55775905,3212.6,3211.6,0.4632]
["bitfinex","ETHUSD",1765421286884,0.499,3212.5,3212.2,3.11312435]
["bitfinex","ETHUSD",1765421287087,0.499,3212.5,3212.0,3.11331838]
["bitfinex","ETHUSD",1765421287287,0.499,3212.5,3212.0,0.4598]
["bitfinex","ETHUSD",1765421287800,0.55775905,3212.8,3212.2,3.11311859]
["bitfinex","ETHUSD",1765421288001,0.55775905,3212.8,3211.5,0.1938]
["bitfinex","ETHUSD",1765421288002,0.55775905,3212.4,3211.5,0.1938]
["bitfinex","ETHUSD",1765421288312,0.55775905,3212.4,3211.5,3.76739074]
["bitfinex","ETHUSD",1765421288313,0.0742,3212.2,3211.5,3.76739074]
["bitfinex","ETHUSD",1765421288522,0.499,3212.1,3211.5,3.76739074]
["bitfinex","ETHUSD",1765421289386,0.499,3212.1,3211.5,6.88120048]
["bitfinex","ETHUSD",1765421289590,0.499,3212.1,3211.5,3.76739074]
["bitfinex","ETHUSD",1765421290004,0.55775905,3212.0,3211.3,3.1139974]
["bitfinex","ETHUSD",1765421290187,0.55775905,3212.0,3211.1,0.4598]
["bitfinex","ETHUSD",1765421290188,0.55775905,3211.8,3211.1,0.4598]
["bitfinex","ETHUSD",1765421290387,0.55775905,3211.8,3211.1,3.57396755]
["bitfinex","ETHUSD",1765421290721,0.55775905,3211.6,3210.7,3.11457746]
["bitfinex","ETHUSD",1765421290878,0.499,3211.5,3210.8,3.1144831]
["bitfinex","ETHUSD",1765421291078,0.499,3211.5,3210.6,3.57448218]
["bitfinex","ETHUSD",1765421291079,0.55775905,3211.4,3210.6,3.57446459]
["bitfinex","ETHUSD",1765421291273,0.55775905,3211.4,3210.6,3.57447522]
["bitfinex","ETHUSD",1765421292078,0.55775905,3211.4,3210.7,3.1145841]
["bitfinex","ETHUSD",1765421292401,0.499,3211.3,3210.7,3.1145841]
["bitfinex","ETHUSD",1765421292577,0.499,3211.3,3210.7,3.5649841]
["bitfinex","ETHUSD",1765421292780,0.499,3211.2,3210.8,0.4504]
["bitfinex","ETHUSD",1765421292987,1.18508086,3211.8,3211.1,0.6344]
["bitfinex","ETHUSD",1765421292988,0.72858086,3211.8,3211.1,0.6344]
["bitfinex","ETHUSD",1765421293192,0.499,3211.7,3211.5,0.4524]
["bitfinex","ETHUSD",1765421294123,0.1449,3212.9,3211.6,0.9028]
["bitfinex","ETHUSD",1765421294276,0.499,3212.7,3211.7,3.56592101]
["bitfinex","ETHUSD",1765421294912,0.03890929,3212.6,3211.7,0.9028]
["bitfinex","ETHUSD",1765421295422,0.03890929,3212.6,3211.7,3.56597981]
["bitfinex","ETHUSD",1765421295618,0.9555,3212.7,3211.7,3.56597981]
["bitfinex","ETHUSD",1765421295793,0.03890929,3212.6,3211.7,0.4524]
["bitfinex","ETHUSD",1765421296129,0.405504,3212.5,3211.2,0.4504]
["bitfinex","ETHUSD",1765421296492,0.499,3212.4,3211.3,6.22800734]
["bitfinex","ETHUSD",1765421296688,0.55775905,3212.5,3211.4,0.4504]
["bitfinex","ETHUSD",1765421296992,0.499,3212.4,3211.4,0.4504]
["bitfinex","ETHUSD",1765421298423,0.499,3212.4,3211.5,6.22761948]
["bitfinex","ETHUSD",1765421298653,0.499,3212.4,3211.5,3.11380974]
["bitfinex","ETHUSD",1765421298948,0.03891292,3212.3,3211.5,3.11380974]
["bitfinex","ETHUSD",1765421299150,0.55775905,3212.3,3211.4,3.56427889]
["bitfinex","ETHUSD",1765421299289,1.05317197,3212.3,3211.1,0.6324]
["bitfinex","ETHUSD",1765421299490,1.26416507,3212.3,3211.4,3.11389287]
["bitfinex","ETHUSD",1765421300438,0.499,3212.2,3211.5,0.4504]
["bitfinex","ETHUSD",1765421300797,0.55775905,3212.5,3211.5,0.4504]
["bitfinex","ETHUSD",1765421300995,0.499,3212.4,3211.5,0.4504]
["bitfinex","ETHUSD",1765421302019,0.1449,3212.9,3211.5,0.4504]
["bitfinex","ETHUSD",1765421302219,0.1449,3212.9,3212.3,0.6344]
["bitfinex","ETHUSD",1765421302220,0.002,3212.9,3212.3,0.6344]
["bitfinex","ETHUSD",1765421302419,0.501,3212.9,3212.3,0.6344]
["bitfinex","ETHUSD",1765421303025,0.0926,3212.4,3210.8,0.66795697]
["bitfinex","ETHUSD",1765421303333,0.4999,3212.3,3211.6,0.182]
["bitfinex","ETHUSD",1765421303537,0.4999,3212.3,3211.6,3.29568868]
["bitfinex","ETHUSD",1765421303703,0.4999,3212.3,3211.0,0.4504]
["bitfinex","ETHUSD",1765421303704,0.0917,3211.7,3211.0,0.4504]
["bitfinex","ETHUSD",1765421303905,0.499,3211.6,3211.0,0.4504]
["bitfinex","ETHUSD",1765421304337,0.499,3211.6,3211.2,0.4504]
["bitfinex","ETHUSD",1765421304640,0.499,3211.5,3211.2,3.56442492]
["bitfinex","ETHUSD",1765421304932,0.499,3211.8,3211.2,7.36458757]
["bitfinex","ETHUSD",1765421305132,0.499,3211.8,3211.4,0.4524]
["bitfinex","ETHUSD",1765421305344,0.499,3211.8,3211.7,0.4524]
["bitfinex","ETHUSD",1765421305644,0.499,3211.8,3211.3,0.4504]
["bitfinex","ETHUSD",1765421306015,0.499,3211.8,3211.7,0.4524]
["bitfinex","ETHUSD",1765421306412,0.499,3211.8,3211.7,4.01641584]
["bitfinex","ETHUSD",1765421306834,0.55775905,3212.6,3211.7,4.01641584]
["bitfinex","ETHUSD",1765421307053,0.499,3212.5,3211.7,0.4524]
["bitfinex","ETHUSD",1765421307339,0.9555,3212.5,3211.7,3.56599863]
["bitfinex","ETHUSD",1765421307509,0.499,3212.5,3211.7,3.56599863]
["bitfinex","ETHUSD",1765421307709,0.499,3212.5,3211.7,4.01639863]
["bitfinex","ETHUSD",1765421308113,0.499,3212.5,3211.8,0.4504]
["bitfinex","ETHUSD",1765421308821,0.499,3212.5,3211.8,3.56389609]
["bitfinex","ETHUSD",1765421309212,0.499,3212.5,3211.1,0.182]
["bitfinex","ETHUSD",1765421309412,0.59667076,3212.4,3211.4,0.4504]
["bitfinex","ETHUSD",1765421309637,0.55775905,3212.2,3211.1,0.182]
["bitfinex","ETHUSD",1765421309836,0.55775905,3212.0,3211.1,0.182]
["bitfinex","ETHUSD",1765421310036,0.55775905,3212.0,3210.8,0.4504]
["bitfinex","ETHUSD",1765421310037,0.55775905,3211.6,3210.8,0.4504]
["bitfinex","ETHUSD",1765421310538,0.405504,3211.7,3210.5,0.4504]
["bitfinex","ETHUSD",1765421310739,0.4565,3211.6,3210.7,3.11449662]
["bitfinex","ETHUSD",1765421310940,0.405504,3211.7,3210.8,3.11448813]
["bitfinex","ETHUSD",1765421311448,1.05675905,3211.6,3210.8,3.11448813]
["bitfinex","ETHUSD",1765421311753,1.05675905,3211.6,3210.8,3.11448695]
["bitfinex","ETHUSD",1765421312534,1.05675905,3211.6,3210.1,0.1938]
["bitfinex","ETHUSD",1765421312535,0.499,3211.7,3211.0,3.11429461]
["bitfinex","ETHUSD",1765421312942,0.499,3211.7,3211.1,0.182]
["bitfinex","ETHUSD",1765421313466,0.499,3211.7,3211.1,0.6324]
["bitfinex","ETHUSD",1765421314359,0.1176,3211.9,3211.1,0.182]
["bitfinex","ETHUSD",1765421314562,0.499,3211.8,3211.2,0.4504]
["bitfinex","ETHUSD",1765421314745,0.19775221,3212.6,3211.2,0.4504]
["bitfinex","ETHUSD",1765421314946,0.499,3212.4,3211.7,0.4524]
["bitfinex","ETHUSD",1765421315483,0.19775221,3212.6,3211.8,0.4504]
["bitfinex","ETHUSD",1765421315628,0.499,3212.3,3211.8,0.4504]
["bitfinex","ETHUSD",1765421315824,0.1449,3212.9,3211.8,0.4504]
["bitfinex","ETHUSD",1765421316052,0.499,3212.8,3212.2,0.4524]
["bitfinex","ETHUSD",1765421316456,0.002,3212.9,3212.7,0.4524]
["bitfinex","ETHUSD",1765421316756,0.499,3212.8,3212.7,0.4524]
["bitfinex","ETHUSD",1765421317364,0.002,3212.9,3212.7,0.4524]
["bitfinex","ETHUSD",1765421317568,0.002,3212.9,3212.7,0.4516]
["bitfinex","ETHUSD",1765421317868,0.002,3212.9,3212.8,0.4555]
["bitfinex","ETHUSD",1765421318228,0.002,3212.9,3211.9,0.499]
["bitfinex","ETHUSD",1765421318229,0.0994,3212.9,3211.5,3.11374135]
["bitfinex","ETHUSD",1765421318450,0.53790687,3212.8,3211.6,0.35192454]
["bitfinex","ETHUSD",1765421318635,0.499,3212.8,3211.7,3.11354453]
["bitfinex","ETHUSD",1765421318835,1.50835905,3212.8,3211.7,3.11354453]
["bitfinex","ETHUSD",1765421319043,1.05675905,3212.8,3211.8,6.67860702]
["bitfinex","ETHUSD",1765421319249,0.499,3212.7,3211.8,3.56508813]
["bitfinex","ETHUSD",1765421319451,0.002,3212.9,3211.9,0.4516]
["bitfinex","ETHUSD",1765421319656,0.499,3212.8,3212.0,0.6678607]
["bitfinex","ETHUSD",1765421319871,0.499,3212.8,3212.0,1.1194607]
["bitfinex","ETHUSD",1765421320074,0.499,3212.8,3212.0,0.6678607]
["bitfinex","ETHUSD",1765421320376,0.499,3212.8,3212.0,1.1194607]
["bitfinex","ETHUSD",1765421320677,0.499,3212.8,3212.0,3.11325365]
["bitfinex","ETHUSD",1765421320872,0.499,3212.8,3212.1,0.4516]
["bitfinex","ETHUSD",1765421321073,0.405504,3212.7,3211.1,0.182]
["bitfinex","ETHUSD",1765421321380,0.44441208,3212.7,3211.5,3.56539569]
["bitfinex","ETHUSD",1765421321576,0.4516,3212.6,3211.5,3.56539569]
["bitfinex","ETHUSD",1765421322076,0.4516,3212.6,3211.7,3.11360471]
["bitfinex","ETHUSD",1765421322283,0.44441208,3212.7,3211.7,3.11360471]
["bitfinex","ETHUSD",1765421322584,0.499,3212.6,3211.9,3.11333973]
["bitfinex","ETHUSD",1765421323060,0.499,3212.6,3211.9,3.56493973]
["bitfinex","ETHUSD",1765421323262,0.499,3212.6,3211.9,6.67836169]
["bitfinex","ETHUSD",1765421323578,0.499,3212.6,3212.5,0.4555]
["bitfinex","ETHUSD",1765421324178,0.002,3212.9,3212.5,0.9071]
["bitfinex","ETHUSD",1765421324482,0.499,3212.8,3212.5,0.9071]
["bitfinex","ETHUSD",1765421324895,0.002,3212.9,3212.5,0.9071]
["bitfinex","ETHUSD",1765421324896,0.002,3212.9,3212.7,0.4555]
["bitfinex","ETHUSD",1765421325181,0.002,3212.9,3212.8,0.4555]
["bitfinex","ETHUSD",1765421325570,0.002,3212.9,3212.8,0.9071]
["bitfinex","ETHUSD",1765421326452,0.002,3212.9,3212.8,0.4555]
["bitfinex","ETHUSD",1765421326665,0.002,3212.9,3212.3,3.11303002]
["bitfinex","ETHUSD",1765421326666,0.2418,3212.9,3212.3,3.11303002]
["bitfinex","ETHUSD",1765421326874,0.2418,3212.9,3212.2,3.11312443]
["bitfinex","ETHUSD",1765421327086,0.2418,3212.9,3212.3,3.11302715]
["bitfinex","ETHUSD",1765421327277,0.002,3212.9,3212.4,3.11292473]
["bitfinex","ETHUSD",1765421327468,0.002,3212.9,3212.5,3.11283949]
["bitfinex","ETHUSD",1765421327668,0.002,3212.9,3212.8,0.4555]
["bitfinex","ETHUSD",1765421327866,0.501,3212.9,3212.8,0.4555]
["bitfinex","ETHUSD",1765421328070,0.501,3212.9,3212.5,3.11284001]
["bitfinex","ETHUSD",1765421328471,0.501,3212.9,3212.5,3.56443314]
["bitfinex","ETHUSD",1765421328685,0.501,3212.9,3212.5,3.11283314]
["bitfinex","ETHUSD",1765421328890,0.501,3212.9,3212.6,0.4516]
["bitfinex","ETHUSD",1765421330092,0.002,3212.9,3212.8,0.4555]
["bitfinex","ETHUSD",1765421330482,0.002,3212.9,3212.8,0.9071]
["bitfinex","ETHUSD",1765421330874,0.002,3212.9,3212.8,4.0196498]
["bitfinex","ETHUSD",1765421332175,0.002,3212.9,3212.8,4.9241538]
["bitfinex","ETHUSD",1765421332385,0.002,3213.8,3213.1,0.6401]
["bitfinex","ETHUSD",1765421332591,0.002,3213.8,3213.7,3.56717812]
["bitfinex","ETHUSD",1765421333037,0.002,3213.8,3213.7,4.01877812]
["bitfinex","ETHUSD",1765421335790,0.002,3213.8,3213.7,4.42428212]
["bitfinex","ETHUSD",1765421337094,6.44,3215.3,3214.0,0.405504]
["bitfinex","ETHUSD",1765421337283,6.5576,3215.6,3214.1,0.499]
["bitfinex","ETHUSD",1765421337687,6.5576,3215.6,3214.2,0.6362]
["bitfinex","ETHUSD",1765421338194,0.58047529,3215.5,3214.3,0.4516]
["bitfinex","ETHUSD",1765421338802,0.1196,3215.9,3214.4,9.33300147]
["bitfinex","ETHUSD",1765421339005,0.1196,3215.9,3214.5,0.97846015]
["bitfinex","ETHUSD",1765421339230,0.1196,3215.9,3214.5,1.43006015]
["bitfinex","ETHUSD",1765421339231,0.4516,3215.8,3214.5,1.43006015]
["bitfinex","ETHUSD",1765421339508,0.6186,3215.9,3214.6,0.4516]
["bitfinex","ETHUSD",1765421340200,0.6186,3215.9,3214.6,1.57780616]
["bitfinex","ETHUSD",1765421340793,0.4516,3215.8,3214.6,7.34775338]
["bitfinex","ETHUSD",1765421340999,0.4516,3215.8,3214.6,6.22154722]
["bitfinex","ETHUSD",1765421341196,0.6186,3215.9,3214.7,0.4516]
["bitfinex","ETHUSD",1765421341197,0.1196,3215.9,3214.7,0.4516]
["bitfinex","ETHUSD",1765421341384,0.499,3215.8,3214.7,0.4516]
["bitfinex","ETHUSD",1765421341822,0.4516,3215.7,3214.7,0.4516]
["bitfinex","ETHUSD",1765421341985,0.4516,3215.7,3214.7,1.11891472]
["bitfinex","ETHUSD",1765421342390,0.499,3215.8,3214.8,0.4516]
["bitfinex","ETHUSD",1765421342900,0.499,3215.8,3214.9,6.2210333]
["bitfinex","ETHUSD",1765421343277,0.002,3215.9,3215.0,0.4516]
["bitfinex","ETHUSD",1765421343477,0.002,3215.9,3215.1,0.1846]
["bitfinex","ETHUSD",1765421343683,0.002,3215.9,3215.1,1.181375]
["bitfinex","ETHUSD",1765421343902,0.58047529,3215.8,3215.2,0.4516]
["bitfinex","ETHUSD",1765421344782,6.442,3215.9,3215.3,3.11012969]
["bitfinex","ETHUSD",1765421345207,6.442,3215.9,3215.2,3.11021471]
["bitfinex","ETHUSD",1765421345398,6.442,3215.9,3214.6,3.11080606]
["bitfinex","ETHUSD",1765421345399,0.0924,3215.3,3214.6,3.11080606]
["bitfinex","ETHUSD",1765421345601,0.006,3215.2,3214.6,3.11080606]
["bitfinex","ETHUSD",1765421346188,0.504,3215.2,3214.5,3.11088958]
["bitfinex","ETHUSD",1765421346728,0.504,3215.2,3214.7,3.1106766]
["bitfinex","ETHUSD",1765421347026,1.31993529,3215.8,3213.1,0.1846]
["bitfinex","ETHUSD",1765421347027,6.99775905,3215.1,3213.1,0.1846]
["bitfinex","ETHUSD",1765421347318,6.99775905,3215.1,3213.4,0.4895]
["bitfinex","ETHUSD",1765421347319,0.5684,3214.6,3213.4,0.4895]
["bitfinex","ETHUSD",1765421347689,0.5684,3214.6,3213.8,3.1115726]
["bitfinex","ETHUSD",1765421347888,0.0937,3214.5,3213.4,3.11190254]
["bitfinex","ETHUSD",1765421348094,0.1095,3213.5,3213.1,3.11224503]
["bitfinex","ETHUSD",1765421348713,0.499,3213.8,3213.1,6.91090421]
["bitfinex","ETHUSD",1765421349024,0.55775905,3214.3,3213.2,0.4895]
["bitfinex","ETHUSD",1765421349192,0.499,3214.2,3213.2,0.4895]
["bitfinex","ETHUSD",1765421349394,0.499,3214.1,3213.2,0.4895]
["bitfinex","ETHUSD",1765421349791,0.499,3214.2,3213.2,0.4895]
["bitfinex","ETHUSD",1765421350188,0.499,3214.4,3213.2,0.4895]
["bitfinex","ETHUSD",1765421350388,0.499,3214.4,3213.3,1.3826513]
["bitfinex","ETHUSD",1765421350794,0.4598,3214.3,3213.1,3.11224503]
["bitfinex","ETHUSD",1765421350996,0.405504,3214.2,3212.8,0.4793]
["bitfinex","ETHUSD",1765421351494,0.4598,3214.1,3212.8,0.4793]
["bitfinex","ETHUSD",1765421351688,0.98597929,3213.8,3212.8,0.4793]
["bitfinex","ETHUSD",1765421351902,0.98597929,3213.8,3212.0,3.11325076]
["bitfinex","ETHUSD",1765421351903,0.2143,3212.9,3212.0,3.11325076]
["bitfinex","ETHUSD",1765421352100,0.2143,3212.9,3211.9,0.6639]
["bitfinex","ETHUSD",1765421352101,0.499,3212.8,3212.1,3.11321246]
["bitfinex","ETHUSD",1765421352507,0.499,3212.8,3211.9,3.77731209]
["bitfinex","ETHUSD",1765421352508,0.499,3212.8,3212.0,3.11330472]
["bitfinex","ETHUSD",1765421352704,0.499,3212.8,3212.2,3.11311335]
["bitfinex","ETHUSD",1765421352907,0.499,3212.8,3212.1,3.11320187]
["bitfinex","ETHUSD",1765421354294,0.499,3212.8,3212.1,6.22642997]
["bitfinex","ETHUSD",1765421354519,0.499,3212.8,3212.2,0.4793]
["bitfinex","ETHUSD",1765421354718,1.01755905,3213.9,3212.7,0.4566]
["bitfinex","ETHUSD",1765421355012,0.55775905,3213.7,3212.9,3.56898612]
["bitfinex","ETHUSD",1765421355219,0.55775905,3213.9,3212.9,3.56898612]
["bitfinex","ETHUSD",1765421355420,0.499,3213.6,3213.0,0.4793]
["bitfinex","ETHUSD",1765421355583,0.499,3213.6,3212.9,3.56898612]
["bitfinex","ETHUSD",1765421355584,0.499,3213.6,3212.9,3.11238612]
["bitfinex","ETHUSD",1765421356006,0.499,3213.6,3212.9,6.22483904]
["bitfinex","ETHUSD",1765421356508,0.499,3213.5,3212.9,6.89525294]
["bitfinex","ETHUSD",1765421356718,0.499,3213.5,3213.0,0.4793]
["bitfinex","ETHUSD",1765421356878,0.55775905,3213.8,3213.1,6.22451836]
["bitfinex","ETHUSD",1765421357084,0.499,3213.7,3213.1,6.41051836]
["bitfinex","ETHUSD",1765421357484,0.499,3213.7,3213.1,6.88981836]
["bitfinex","ETHUSD",1765421357918,0.499,3213.7,3213.1,7.64584159]
["bitfinex","ETHUSD",1765421358326,3.7073724,3214.7,3213.6,0.4566]
["bitfinex","ETHUSD",1765421358327,6.939,3214.0,3213.6,0.4566]
["bitfinex","ETHUSD",1765421358823,0.499,3214.1,3213.6,0.9359]
["bitfinex","ETHUSD",1765421359022,0.499,3214.1,3213.6,4.04759836]
["bitfinex","ETHUSD",1765421359227,0.499,3214.1,3213.6,4.76355015]
["bitfinex","ETHUSD",1765421359383,0.499,3214.1,3213.6,3.56829836]
["bitfinex","ETHUSD",1765421359589,0.5936,3213.7,3213.4,3.11190668]
["bitfinex","ETHUSD",1765421359802,0.5936,3213.7,3213.5,3.11186345]
["bitfinex","ETHUSD",1765421360024,0.5936,3213.7,3212.1,0.68904141]
["bitfinex","ETHUSD",1765421360025,0.6742,3213.7,3212.1,0.68904141]
["bitfinex","ETHUSD",1765421360236,0.0806,3213.6,3213.0,3.1123217]
["bitfinex","ETHUSD",1765421360523,0.0806,3213.6,3213.2,3.1121557]
["bitfinex","ETHUSD",1765421360729,0.58047529,3214.2,3212.5,3.11279854]
["bitfinex","ETHUSD",1765421360730,0.58047529,3214.3,3213.6,3.11177495]
["bitfinex","ETHUSD",1765421360886,0.499,3214.1,3213.6,3.11177495]
["bitfinex","ETHUSD",1765421361289,0.499,3214.1,3213.6,3.59107495]
["bitfinex","ETHUSD",1765421361488,0.499,3214.0,3213.6,7.0805574]
["bitfinex","ETHUSD",1765421362216,1.01755905,3214.7,3213.7,0.4793]
["bitfinex","ETHUSD",1765421362726,0.55775905,3214.7,3213.7,0.4793]
["bitfinex","ETHUSD",1765421362932,0.499,3214.5,3213.7,0.4793]
["bitfinex","ETHUSD",1765421363227,0.499,3214.5,3213.8,6.2231626]
["bitfinex","ETHUSD",1765421363588,0.5716,3215.0,3213.9,0.4793]
["bitfinex","ETHUSD",1765421363589,0.499,3214.6,3213.9,0.4793]
["bitfinex","ETHUSD",1765421364820,0.58047529,3215.3,3213.9,0.4793]
["bitfinex","ETHUSD",1765421364821,0.73946,3215.8,3214.5,0.6426]
["bitfinex","ETHUSD",1765421364997,0.1118,3214.8,3214.2,6.22238814]
["bitfinex","ETHUSD",1765421365319,0.6108,3214.8,3214.2,3.11119407]
["bitfinex","ETHUSD",1765421365722,0.1118,3215.1,3214.3,0.4793]
["bitfinex","ETHUSD",1765421365917,0.499,3215.0,3214.2,3.11119407]
["bitfinex","ETHUSD",1765421366090,0.9588,3215.0,3214.2,3.11119407]
["bitfinex","ETHUSD",1765421366629,0.4598,3214.9,3214.2,3.11119407]
["bitfinex","ETHUSD",1765421367118,0.499,3215.0,3214.2,3.11119407]
["bitfinex","ETHUSD",1765421367293,0.9588,3215.0,3214.2,3.11119407]
["bitfinex","ETHUSD",1765421367489,0.4598,3215.0,3214.2,3.11119407]
["bitfinex","ETHUSD",1765421367696,0.9588,3214.9,3214.2,6.22238814]
["bitfinex","ETHUSD",1765421367895,0.0893,3214.3,3213.6,0.3777075]
["bitfinex","ETHUSD",1765421368137,0.499,3214.2,3213.7,3.11166769]
["bitfinex","ETHUSD",1765421368339,0.499,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1765421368534,0.4598,3214.9,3214.1,6.22258174]
["bitfinex","ETHUSD",1765421368808,0.499,3214.8,3214.2,0.4793]
["bitfinex","ETHUSD",1765421369214,0.499,3214.8,3214.3,3.11109728]
["bitfinex","ETHUSD",1765421369415,0.499,3214.7,3214.3,3.11109728]
["bitfinex","ETHUSD",1765421370445,0.499,3214.6,3214.3,3.11109728]
["bitfinex","ETHUSD",1765421370742,0.499,3214.6,3213.9,0.4793]
["bitfinex","ETHUSD",1765421370941,0.499,3214.6,3214.2,3.11118525]
["bitfinex","ETHUSD",1765421371245,0.499,3214.6,3214.0,6.22275655]
["bitfinex","ETHUSD",1765421371548,0.499,3214.7,3214.1,1.33550565]
["bitfinex","ETHUSD",1765421372064,0.499,3214.7,3213.2,3.11211995]
["bitfinex","ETHUSD",1765421372065,0.4686,3214.2,3213.5,3.77716514]
["bitfinex","ETHUSD",1765421372234,0.499,3214.1,3213.8,3.11157237]
["bitfinex","ETHUSD",1765421372541,0.499,3214.1,3213.7,3.11164241]
["bitfinex","ETHUSD",1765421372735,0.499,3214.1,3213.8,3.11157306]
["bitfinex","ETHUSD",1765421372942,0.499,3214.1,3213.9,3.1114712]
["bitfinex","ETHUSD",1765421373115,0.499,3214.1,3213.6,3.11177495]
["bitfinex","ETHUSD",1765421373317,0.499,3214.1,3213.6,6.2235499]
["bitfinex","ETHUSD",1765421373517,0.499,3214.1,3213.6,6.7028499]
["bitfinex","ETHUSD",1765421373718,0.499,3214.1,3213.7,0.4793]
["bitfinex","ETHUSD",1765421373949,0.499,3214.1,3213.6,6.2235499]
["bitfinex","ETHUSD",1765421374322,0.499,3214.1,3213.7,0.4793]
["bitfinex","ETHUSD",1765421374522,0.405504,3214.8,3214.0,0.4566]
["bitfinex","ETHUSD",1765421374718,0.499,3214.3,3214.0,0.4566]
["bitfinex","ETHUSD",1765421374956,0.499,3214.3,3214.1,0.186]
["bitfinex","ETHUSD",1765421375165,0.499,3214.3,3213.6,0.64095499]
["bitfinex","ETHUSD",1765421375341,0.499,3214.3,3214.0,3.11134608]
["bitfinex","ETHUSD",1765421375721,0.499,3214.3,3214.0,6.22273375]
["bitfinex","ETHUSD",1765421376122,0.499,3214.3,3214.2,0.4566]
["bitfinex","ETHUSD",1765421376466,0.499,3214.3,3214.0,6.22273375]
["bitfinex","ETHUSD",1765421376959,0.499,3214.4,3214.0,6.70203375]
["bitfinex","ETHUSD",1765421377519,0.4752,3214.1,3213.6,0.64095499]
["bitfinex","ETHUSD",1765421377718,0.4752,3214.1,3213.9,3.11145569]
["bitfinex","ETHUSD",1765421377971,0.499,3214.4,3213.9,3.11145569]
["bitfinex","ETHUSD",1765421378174,0.499,3214.4,3214.0,3.11137572]
["bitfinex","ETHUSD",1765421378326,0.499,3214.4,3214.0,6.22276339]
["bitfinex","ETHUSD",1765421378530,0.499,3214.4,3214.1,0.6821]
["bitfinex","ETHUSD",1765421378723,0.405504,3215.0,3214.3,0.49]
["bitfinex","ETHUSD",1765421379058,0.405504,3215.0,3213.9,3.11145108]
["bitfinex","ETHUSD",1765421379059,0.55775905,3214.7,3213.9,3.11145108]
["bitfinex","ETHUSD",1765421379432,0.55775905,3214.7,3213.7,3.11166292]
["bitfinex","ETHUSD",1765421379655,0.55775905,3214.7,3213.7,6.22334104]
["bitfinex","ETHUSD",1765421379959,0.55775905,3214.7,3213.8,0.483]
["bitfinex","ETHUSD",1765421380535,0.499,3214.6,3213.8,0.483]
["bitfinex","ETHUSD",1765421380744,0.499,3214.6,3213.7,6.22334104]
["bitfinex","ETHUSD",1765421380931,0.4752,3214.5,3213.7,6.22334104]
["bitfinex","ETHUSD",1765421381129,0.499,3214.4,3213.7,6.22334104]
["bitfinex","ETHUSD",1765421381330,0.499,3214.4,3213.6,6.2235499]
["bitfinex","ETHUSD",1765421382041,0.499,3214.4,3213.6,7.17569699]
["bitfinex","ETHUSD",1765421382245,0.03888266,3214.8,3213.7,0.483]
["bitfinex","ETHUSD",1765421382561,0.9742,3214.7,3213.7,0.483]
["bitfinex","ETHUSD",1765421383059,0.9742,3214.7,3213.6,10.28747194]
["bitfinex","ETHUSD",1765421383060,0.4752,3214.6,3213.6,10.28747194]
["bitfinex","ETHUSD",1765421383269,1.03295905,3214.6,3213.6,7.17569699]
["bitfinex","ETHUSD",1765421383470,1.03295905,3214.6,3213.6,10.77047194]
["bitfinex","ETHUSD",1765421383845,0.03888629,3214.5,3213.6,7.65869699]
["bitfinex","ETHUSD",1765421384059,1.03295905,3214.6,3213.6,6.7065499]
["bitfinex","ETHUSD",1765421384060,0.55775905,3214.6,3213.6,6.7065499]
["bitfinex","ETHUSD",1765421384259,0.4752,3214.5,3213.6,6.7065499]
["bitfinex","ETHUSD",1765421386749,0.55775905,3214.6,3213.6,6.2235499]
["bitfinex","ETHUSD",1765421386938,1.03295905,3214.4,3213.6,6.2235499]
["bitfinex","ETHUSD",1765421387139,1.03295905,3214.6,3213.6,6.2235499]
["bitfinex","ETHUSD",1765421387686,1.03295905,3214.6,3213.6,9.81832485]
["bitfinex","ETHUSD",1765421387876,1.03295905,3214.6,3213.6,7.64008804]
["bitfinex","ETHUSD",1765421388178,0.0741,3213.7,3213.6,3.11177495]
["bitfinex","ETHUSD",1765421388378,0.499,3213.8,3213.6,3.11177495]
["bitfinex","ETHUSD",1765421388548,0.499,3213.8,3213.6,6.7135499]
["bitfinex","ETHUSD",1765421388738,0.499,3213.8,3213.6,3.11177495]
["bitfinex","ETHUSD",1765421390070,0.499,3213.8,3213.3,6.22407238]
["bitfinex","ETHUSD",1765421390281,0.499,3213.8,3213.7,0.49]
["bitfinex","ETHUSD",1765421390460,6.845504,3215.2,3213.7,0.49]
["bitfinex","ETHUSD",1765421390461,0.1184,3214.5,3213.7,0.49]
["bitfinex","ETHUSD",1765421390766,0.499,3214.0,3213.3,9.33613785]
["bitfinex","ETHUSD",1765421390958,0.499,3214.0,3213.3,3.11200691]
["bitfinex","ETHUSD",1765421391157,0.499,3214.0,3213.3,6.22407238]
["bitfinex","ETHUSD",1765421391550,0.499,3213.9,3213.3,6.22407238]
["bitfinex","ETHUSD",1765421391949,0.55775905,3214.3,3213.3,9.95854509]
["bitfinex","ETHUSD",1765421392191,0.67615905,3214.5,3213.4,0.483]
["bitfinex","ETHUSD",1765421392345,0.499,3214.4,3213.4,0.483]
["bitfinex","ETHUSD",1765421392961,0.21307383,3214.9,3213.4,1.06347529]
["bitfinex","ETHUSD",1765421393174,0.499,3214.8,3213.4,1.06347529]
["bitfinex","ETHUSD",1765421393478,0.499,3214.8,3213.5,0.483]
["bitfinex","ETHUSD",1765421393681,0.405504,3215.0,3213.5,0.483]
["bitfinex","ETHUSD",1765421393988,0.499,3214.7,3213.5,0.483]
["bitfinex","ETHUSD",1765421394148,0.499,3214.7,3213.6,9.33532485]
["bitfinex","ETHUSD",1765421394351,0.499,3214.7,3213.7,0.98183249]
["bitfinex","ETHUSD",1765421394545,0.499,3214.7,3213.7,1.46483249]
["bitfinex","ETHUSD",1765421394789,0.66955905,3215.1,3213.7,1.46483249]
["bitfinex","ETHUSD",1765421394790,0.1118,3215.1,3213.8,0.483]
["bitfinex","ETHUSD",1765421395083,0.499,3214.6,3213.8,0.483]
["bitfinex","ETHUSD",1765421395471,0.1118,3215.2,3214.5,0.6891]
["bitfinex","ETHUSD",1765421395640,0.499,3215.2,3214.5,0.6891]
["bitfinex","ETHUSD",1765421395845,0.499,3215.2,3214.6,0.483]
["bitfinex","ETHUSD",1765421396164,0.499,3215.2,3214.7,6.22142034]
["bitfinex","ETHUSD",1765421396351,0.499,3215.2,3214.8,1.46452206]
["bitfinex","ETHUSD",1765421396673,0.002,3215.9,3215.1,0.49]
["bitfinex","ETHUSD",1765421397049,0.002,3215.9,3215.2,0.483]
["bitfinex","ETHUSD",1765421397257,0.499,3215.8,3215.2,0.483]
["bitfinex","ETHUSD",1765421398278,0.002,3215.9,3215.3,6.22025938]
["bitfinex","ETHUSD",1765421398478,0.002,3215.9,3215.4,0.67032594]
["bitfinex","ETHUSD",1765421398648,0.002,3216.4,3215.4,0.67032594]
["bitfinex","ETHUSD",1765421398649,0.002,3216.9,3216.4,0.49]
["bitfinex","ETHUSD",1765421398849,0.002,3217.4,3217.2,0.6891]
["bitfinex","ETHUSD",1765421399080,0.002,3217.4,3217.3,2.01673054]
["bitfinex","ETHUSD",1765421399282,0.4752,3219.1,3217.6,0.49]
["bitfinex","ETHUSD",1765421399480,0.3,3218.9,3217.7,2.46713213]
["bitfinex","ETHUSD",1765421399691,0.499,3218.8,3217.7,1.06347529]
["bitfinex","ETHUSD",1765421399852,0.499,3218.8,3217.8,0.483]
["bitfinex","ETHUSD",1765421400062,0.55775905,3220.5,3218.7,0.6891]
["bitfinex","ETHUSD",1765421400246,0.499,3219.9,3219.0,3.10655483]
["bitfinex","ETHUSD",1765421400477,0.499,3219.9,3217.7,0.1991]
["bitfinex","ETHUSD",1765421400478,0.1184,3218.8,3217.7,0.1991]
["bitfinex","ETHUSD",1765421400652,0.499,3218.7,3217.7,0.1991]
["bitfinex","ETHUSD",1765421400848,0.0741,3217.8,3217.3,6.21639262]
["bitfinex","ETHUSD",1765421401053,0.6878,3217.8,3217.3,6.21639262]
["bitfinex","ETHUSD",1765421401248,1.1593,3217.8,3217.3,3.10819631]
["bitfinex","ETHUSD",1765421401451,0.4715,3217.4,3217.2,3.10827166]
["bitfinex","ETHUSD",1765421401672,0.4715,3217.4,3216.7,3.10869704]
["bitfinex","ETHUSD",1765421401985,0.4715,3217.4,3215.8,3.10963647]
["bitfinex","ETHUSD",1765421401986,0.002,3217.1,3216.4,3.10904643]
["bitfinex","ETHUSD",1765421402152,0.499,3217.0,3216.5,3.10894427]
["bitfinex","ETHUSD",1765421402356,0.002,3217.1,3215.9,0.58047529]
["bitfinex","ETHUSD",1765421402553,0.002,3217.1,3216.3,0.1991]
["bitfinex","ETHUSD",1765421402862,0.9742,3217.0,3215.8,3.10957531]
["bitfinex","ETHUSD",1765421403059,0.9742,3217.0,3215.8,6.21922143]
["bitfinex","ETHUSD",1765421403258,0.5962,3216.9,3215.8,6.21922143]
["bitfinex","ETHUSD",1765421403779,0.4752,3216.8,3215.8,3.10957531]
["bitfinex","ETHUSD",1765421404080,0.4752,3216.8,3215.8,6.21922143]
["bitfinex","ETHUSD",1765421404379,0.4752,3216.8,3215.5,6.21987248]
["bitfinex","ETHUSD",1765421404584,0.405504,3216.7,3215.5,6.95719232]
["bitfinex","ETHUSD",1765421404746,0.405504,3216.7,3215.5,3.84725608]
["bitfinex","ETHUSD",1765421404954,0.0741,3215.6,3215.5,3.10993624]
["bitfinex","ETHUSD",1765421405484,0.499,3215.6,3215.5,3.10993624]
["bitfinex","ETHUSD",1765421405650,0.03821409,3216.8,3215.5,3.10993624]
["bitfinex","ETHUSD",1765421405848,0.405504,3216.6,3215.5,3.10993624]
["bitfinex","ETHUSD",1765421406080,0.0741,3215.6,3215.5,3.10993624]
["bitfinex","ETHUSD",1765421406253,0.0741,3215.6,3214.8,9.33184023]
["bitfinex","ETHUSD",1765421406454,0.4752,3216.6,3214.9,1.56195931]
["bitfinex","ETHUSD",1765421406674,0.4752,3216.6,3215.0,0.51410419]
["bitfinex","ETHUSD",1765421406862,0.499,3216.5,3215.0,0.483]
["bitfinex","ETHUSD",1765421407070,0.499,3216.4,3215.1,0.1991]
["bitfinex","ETHUSD",1765421407258,0.121,3216.9,3215.2,0.405504]
["bitfinex","ETHUSD",1765421407467,0.499,3216.8,3215.2,0.856504]
["bitfinex","ETHUSD",1765421407678,0.499,3216.8,3215.2,0.451]
["bitfinex","ETHUSD",1765421407867,0.499,3216.8,3215.3,0.451]
["bitfinex","ETHUSD",1765421408063,0.4561,3216.7,3215.3,0.451]
["bitfinex","ETHUSD",1765421408273,0.9551,3216.7,3215.3,0.451]
["bitfinex","ETHUSD",1765421408582,0.499,3216.6,3215.5,0.58047529]
["bitfinex","ETHUSD",1765421408781,0.499,3216.6,3215.6,1.34261111]
["bitfinex","ETHUSD",1765421409176,0.9551,3216.6,3215.6,1.34261111]
["bitfinex","ETHUSD",1765421409370,0.499,3216.6,3215.6,1.79361111]
["bitfinex","ETHUSD",1765421409576,0.121,3216.9,3215.7,0.451]
["bitfinex","ETHUSD",1765421409883,0.499,3216.8,3215.7,0.451]
["bitfinex","ETHUSD",1765421410180,0.499,3216.8,3215.8,0.17936111]
["bitfinex","ETHUSD",1765421410485,0.499,3216.8,3215.9,6.21909884]
["bitfinex","ETHUSD",1765421410691,0.0929,3216.0,3215.1,0.1991]
["bitfinex","ETHUSD",1765421410856,0.0929,3216.0,3214.8,0.451]
["bitfinex","ETHUSD",1765421410857,0.092,3215.2,3214.7,3.11071017]
["bitfinex","ETHUSD",1765421411406,0.499,3215.1,3214.8,0.31107102]
["bitfinex","ETHUSD",1765421411559,0.499,3215.1,3214.7,6.22142034]
["bitfinex","ETHUSD",1765421412086,0.499,3215.0,3214.7,6.22142034]
["bitfinex","ETHUSD",1765421412588,0.499,3215.0,3214.3,3.30474568]
["bitfinex","ETHUSD",1765421412589,0.499,3215.0,3214.5,3.11085739]
["bitfinex","ETHUSD",1765421413083,0.1184,3214.9,3214.4,9.33300147]
["bitfinex","ETHUSD",1765421413255,0.1184,3215.2,3214.4,9.81720147]
["bitfinex","ETHUSD",1765421413459,0.499,3215.1,3214.5,1.31219252]
["bitfinex","ETHUSD",1765421414053,0.4752,3215.5,3214.5,1.31219252]
["bitfinex","ETHUSD",1765421414054,0.1184,3215.8,3214.5,1.89266781]
["bitfinex","ETHUSD",1765421414265,0.499,3215.7,3214.5,2.37686781]
["bitfinex","ETHUSD",1765421414461,0.499,3215.7,3214.6,9.33242082]
["bitfinex","ETHUSD",1765421415082,0.4752,3215.6,3214.6,9.33242082]
["bitfinex","ETHUSD",1765421415389,0.499,3215.5,3214.7,2.18718415]
["bitfinex","ETHUSD",1765421415887,0.499,3215.5,3214.8,0.4842]
["bitfinex","ETHUSD",1765421416094,0.4752,3216.4,3214.8,0.4842]
["bitfinex","ETHUSD",1765421416281,0.499,3216.3,3215.4,0.6518]
["bitfinex","ETHUSD",1765421416595,0.4752,3216.6,3215.5,12.43974496]
["bitfinex","ETHUSD",1765421416795,0.121,3216.9,3215.6,1.88962979]
["bitfinex","ETHUSD",1765421416991,0.499,3216.5,3215.6,2.40492818]
["bitfinex","ETHUSD",1765421417192,0.499,3216.5,3215.6,1.3091545]
["bitfinex","ETHUSD",1765421417398,0.499,3216.5,3215.5,6.21987248]
["bitfinex","ETHUSD",1765421417399,0.4752,3216.4,3215.5,6.21987248]
["bitfinex","ETHUSD",1765421417691,0.499,3216.3,3215.5,6.21987248]
["bitfinex","ETHUSD",1765421418388,0.880704,3216.8,3215.5,9.81400872]
["bitfinex","ETHUSD",1765421418591,0.499,3216.2,3215.5,9.81400872]
["bitfinex","ETHUSD",1765421418779,0.4752,3216.7,3215.6,0.03109839]
["bitfinex","ETHUSD",1765421418973,0.499,3216.6,3215.6,0.4842]
["bitfinex","ETHUSD",1765421420572,0.4752,3216.8,3215.7,9.32922846]
["bitfinex","ETHUSD",1765421420778,0.499,3216.7,3215.7,9.32922846]
["bitfinex","ETHUSD",1765421422102,0.4752,3216.8,3215.7,9.32922846]
["bitfinex","ETHUSD",1765421422401,0.121,3216.9,3215.8,2.0771146]
["bitfinex","ETHUSD",1765421422582,0.499,3216.8,3216.0,0.58047529]
["bitfinex","ETHUSD",1765421422793,0.002,3217.1,3216.0,0.58047529]
["bitfinex","ETHUSD",1765421422982,0.499,3217.0,3216.7,0.1937]
["bitfinex","ETHUSD",1765421423182,0.002,3217.1,3216.7,0.1937]
["bitfinex","ETHUSD",1765421423491,0.499,3217.0,3216.7,0.1937]
["bitfinex","ETHUSD",1765421424107,0.499,3216.9,3216.7,0.1937]
["bitfinex","ETHUSD",1765421424305,0.002,3217.1,3216.7,0.1937]
["bitfinex","ETHUSD",1765421424603,0.499,3217.0,3216.8,3.10867943]
["bitfinex","ETHUSD",1765421424817,0.4745,3216.8,3216.2,0.58047529]
["bitfinex","ETHUSD",1765421424986,0.4745,3216.8,3216.7,3.10876889]
["bitfinex","ETHUSD",1765421425172,0.4745,3216.8,3216.5,3.10893096]
["bitfinex","ETHUSD",1765421425370,0.6936,3217.0,3216.5,3.10893096]
["bitfinex","ETHUSD",1765421425371,0.1229,3216.6,3216.5,3.10893096]
["bitfinex","ETHUSD",1765421425783,0.1229,3216.6,3215.5,0.98140087]
["bitfinex","ETHUSD",1765421425784,0.6219,3216.6,3215.5,0.98140087]
["bitfinex","ETHUSD",1765421426073,0.6219,3216.6,3215.2,0.4842]
["bitfinex","ETHUSD",1765421426074,1.0952,3216.6,3215.6,3.10979486]
["bitfinex","ETHUSD",1765421426269,0.62,3216.6,3216.5,3.10896937]
["bitfinex","ETHUSD",1765421426501,0.62,3216.6,3215.9,3.10950256]
["bitfinex","ETHUSD",1765421426502,0.62,3216.6,3216.4,3.10903285]
["bitfinex","ETHUSD",1765421426711,0.121,3216.6,3216.3,3.10915989]
["bitfinex","ETHUSD",1765421426932,0.499,3216.5,3216.3,6.21832259]
["bitfinex","ETHUSD",1765421427279,0.499,3216.5,3216.3,3.10915989]
["bitfinex","ETHUSD",1765421428825,0.499,3216.5,3215.8,6.21924302]
["bitfinex","ETHUSD",1765421428988,0.5452,3216.4,3215.8,3.1095969]
["bitfinex","ETHUSD",1765421429191,0.5452,3216.4,3215.8,6.21924302]
["bitfinex","ETHUSD",1765421429392,0.5452,3216.4,3215.8,3.1095969]
["bitfinex","ETHUSD",1765421429693,0.1231,3215.9,3215.8,3.1095969]
["bitfinex","ETHUSD",1765421430210,0.121,3216.6,3215.8,14.00276748]
["bitfinex","ETHUSD",1765421430413,0.499,3216.2,3215.8,10.89312136]
["bitfinex","ETHUSD",1765421430798,0.121,3216.6,3215.8,10.40892136]
["bitfinex","ETHUSD",1765421430998,0.121,3216.6,3215.8,9.95082136]
["bitfinex","ETHUSD",1765421430999,0.499,3216.5,3215.8,9.95082136]
["bitfinex","ETHUSD",1765421431805,0.5962,3216.6,3215.8,9.95082136]
["bitfinex","ETHUSD",1765421432007,0.499,3216.5,3215.8,9.95082136]
["bitfinex","ETHUSD",1765421432213,0.499,3216.5,3215.8,6.21924302]
["bitfinex","ETHUSD",1765421432392,0.0741,3215.9,3215.8,3.1095969]
["bitfinex","ETHUSD",1765421432598,0.192,3215.9,3215.8,3.1095969]
["bitfinex","ETHUSD",1765421433323,0.192,3215.9,3215.3,0.58047529]
["bitfinex","ETHUSD",1765421434516,0.4716,3216.3,3215.3,0.58047529]
["bitfinex","ETHUSD",1765421434716,0.4716,3216.3,3215.4,1.30213193]
["bitfinex","ETHUSD",1765421436105,0.4716,3216.3,3215.5,9.32980872]
["bitfinex","ETHUSD",1765421437334,0.499,3216.2,3215.5,9.32980872]
["bitfinex","ETHUSD",1765421438118,0.499,3216.2,3215.6,0.4648]
["bitfinex","ETHUSD",1765421438634,0.5892,3216.6,3215.5,12.43974496]
["bitfinex","ETHUSD",1765421438806,0.498,3216.5,3215.6,1.83898769]
["bitfinex","ETHUSD",1765421439404,0.5892,3216.6,3215.6,1.37418769]
["bitfinex","ETHUSD",1765421439607,0.498,3216.5,3215.7,0.4648]
["bitfinex","ETHUSD",1765421440237,0.121,3216.6,3215.8,12.43858448]
["bitfinex","ETHUSD",1765421440608,0.002,3217.1,3216.5,0.6953]
["bitfinex","ETHUSD",1765421440833,0.498,3217.0,3215.9,1.04527529]
["bitfinex","ETHUSD",1765421441011,0.498,3217.0,3216.0,2.70462588]
["bitfinex","ETHUSD",1765421441534,0.498,3217.0,3216.1,1.24147529]
["bitfinex","ETHUSD",1765421441837,0.002,3217.1,3216.9,0.4991]
["bitfinex","ETHUSD",1765421442134,0.002,3217.1,3216.2,1.04527529]
["bitfinex","ETHUSD",1765421442349,0.002,3217.1,3216.4,0.58047529]
["bitfinex","ETHUSD",1765421442638,0.002,3217.1,3216.5,1.30171261]
["bitfinex","ETHUSD",1765421442811,0.002,3217.1,3216.5,1.76651261]
["bitfinex","ETHUSD",1765421443011,0.002,3217.1,3216.6,0.4648]
["bitfinex","ETHUSD",1765421443526,0.002,3217.1,3217.0,0.4991]
["bitfinex","ETHUSD",1765421444226,0.002,3217.1,3217.0,4.07238616]
["bitfinex","ETHUSD",1765421444534,0.002,3217.1,3217.0,4.79048432]
["bitfinex","ETHUSD",1765421446735,0.002,3217.1,3217.0,3.82658432]
["bitfinex","ETHUSD",1765421447033,0.083,3217.1,3217.0,3.10848616]
["bitfinex","ETHUSD",1765421448319,0.002,3217.1,3216.7,0.58047529]
["bitfinex","ETHUSD",1765421449712,0.002,3217.1,3216.6,9.79133831]
["bitfinex","ETHUSD",1765421450021,0.4752,3216.7,3216.6,3.10879287]
["bitfinex","ETHUSD",1765421450425,0.498,3217.0,3216.4,3.10901946]
["bitfinex","ETHUSD",1765421450620,0.121,3216.9,3216.3,9.3274881]
["bitfinex","ETHUSD",1765421450823,0.121,3216.9,3216.3,10.32633691]
["bitfinex","ETHUSD",1765421451307,0.498,3217.0,3216.4,0.4648]
["bitfinex","ETHUSD",1765421451739,0.5,3217.1,3216.4,0.4648]
["bitfinex","ETHUSD",1765421452324,0.9682,3217.1,3216.3,3.1091627]
["bitfinex","ETHUSD",1765421452628,0.9682,3217.1,3216.2,6.21851874]
["bitfinex","ETHUSD",1765421452822,0.9682,3217.1,3216.3,0.64147187]
["bitfinex","ETHUSD",1765421453412,0.5,3217.1,3216.4,0.4648]
["bitfinex","ETHUSD",1765421454469,0.5,3217.1,3216.5,9.32690811]
["bitfinex","ETHUSD",1765421455137,0.5,3217.1,3216.5,9.79170811]
["bitfinex","ETHUSD",1765421458652,0.5,3217.1,3216.6,0.4648]
["bitfinex","ETHUSD",1765421458841,0.498,3217.0,3216.6,1.75488708]
["bitfinex","ETHUSD",1765421459036,0.002,3217.1,3216.6,1.75488708]
["bitfinex","ETHUSD",1765421459353,0.498,3217.0,3216.7,0.4648]
["bitfinex","ETHUSD",1765421459855,0.498,3217.0,3216.9,0.4991]
["bitfinex","ETHUSD",1765421460354,0.498,3217.0,3216.9,0.9639]
["bitfinex","ETHUSD",1765421460552,0.002,3217.1,3217.0,3.10848616]
["bitfinex","ETHUSD",1765421460761,0.002,3217.1,3216.6,1.29008708]
["bitfinex","ETHUSD",1765421460938,0.5958,3216.7,3216.6,3.10878944]
["bitfinex","ETHUSD",1765421461135,1.0938,3216.7,3216.6,3.10878944]
["bitfinex","ETHUSD",1765421461544,1.1684,3216.7,3216.6,3.10878944]
["bitfinex","ETHUSD",1765421461859,1.1684,3216.7,3215.3,0.4648]
["bitfinex","ETHUSD",1765421462155,1.1684,3216.7,3215.0,3.11032381]
["bitfinex","ETHUSD",1765421462156,0.4682,3216.6,3216.1,3.10927359]
["bitfinex","ETHUSD",1765421462329,0.4682,3216.6,3215.7,3.10971848]
["bitfinex","ETHUSD",1765421462654,0.4682,3216.6,3215.5,6.21987248]
["bitfinex","ETHUSD",1765421462655,1.04867529,3216.6,3215.5,6.21987248]
["bitfinex","ETHUSD",1765421462853,1.05808335,3216.5,3215.5,6.21987248]
["bitfinex","ETHUSD",1765421463057,0.94580806,3216.5,3215.5,6.21987248]
["bitfinex","ETHUSD",1765421463239,0.4682,3216.4,3215.5,6.21987248]
["bitfinex","ETHUSD",1765421464256,0.9662,3216.3,3215.5,6.21987248]
["bitfinex","ETHUSD",1765421464466,0.9662,3216.3,3215.5,9.32980872]
["bitfinex","ETHUSD",1765421464760,0.9662,3216.3,3215.5,0.4648]
["bitfinex","ETHUSD",1765421465162,0.1206,3216.7,3215.5,0.49589936]
["bitfinex","ETHUSD",1765421465472,0.498,3216.2,3215.5,0.4648]
["bitfinex","ETHUSD",1765421466969,0.498,3216.2,3215.6,9.32951859]
["bitfinex","ETHUSD",1765421467144,0.498,3216.2,3215.7,0.97943186]
["bitfinex","ETHUSD",1765421467455,0.498,3216.2,3215.6,6.21967906]
["bitfinex","ETHUSD",1765421467456,0.9732,3216.2,3215.6,6.21967906]
["bitfinex","ETHUSD",1765421468844,0.9732,3216.2,3215.5,3.10988506]
["bitfinex","ETHUSD",1765421468845,0.9732,3216.2,3215.5,6.2198213]
["bitfinex","ETHUSD",1765421469153,0.9732,3216.2,3215.5,9.32975754]
["bitfinex","ETHUSD",1765421470373,0.498,3216.1,3215.6,0.4783]
["bitfinex","ETHUSD",1765421470843,0.498,3216.1,3215.5,9.32975754]
["bitfinex","ETHUSD",1765421471044,0.498,3216.1,3215.5,10.32078082]
["bitfinex","ETHUSD",1765421471543,0.498,3216.1,3215.5,7.21084458]
["bitfinex","ETHUSD",1765421471748,0.9713,3216.1,3215.5,6.2198213]
["bitfinex","ETHUSD",1765421471948,0.498,3216.0,3215.5,6.2198213]
["bitfinex","ETHUSD",1765421472449,0.1168,3215.9,3215.5,6.2198213]
["bitfinex","ETHUSD",1765421473049,0.1168,3215.9,3215.3,9.33031709]
["bitfinex","ETHUSD",1765421473251,0.1168,3215.9,3215.4,0.98086171]
["bitfinex","ETHUSD",1765421473467,0.498,3216.0,3215.4,0.98086171]
["bitfinex","ETHUSD",1765421473671,0.498,3216.0,3215.4,1.45916171]
["bitfinex","ETHUSD",1765421474176,0.1168,3216.2,3215.4,0.98086171]
["bitfinex","ETHUSD",1765421474376,0.498,3216.1,3215.5,0.4783]
["bitfinex","ETHUSD",1765421474875,0.498,3216.1,3215.4,0.98086171]
["bitfinex","ETHUSD",1765421475072,0.9713,3216.1,3215.5,6.21987248]
["bitfinex","ETHUSD",1765421475273,0.9713,3216.1,3215.4,0.98086171]
["bitfinex","ETHUSD",1765421475274,0.0759,3215.5,3214.8,0.4783]
["bitfinex","ETHUSD",1765421475479,0.498,3215.4,3215.2,3.110216]
["bitfinex","ETHUSD",1765421475674,0.1168,3215.3,3215.2,3.110216]
["bitfinex","ETHUSD",1765421475972,0.1927,3215.3,3215.2,3.110216]
["bitfinex","ETHUSD",1765421476158,0.498,3215.4,3215.2,3.562916]
["bitfinex","ETHUSD",1765421476552,0.498,3215.4,3215.2,3.110216]
["bitfinex","ETHUSD",1765421477587,0.498,3215.4,3215.0,6.2208398]
["bitfinex","ETHUSD",1765421477777,0.1168,3215.9,3215.3,0.6396]
["bitfinex","ETHUSD",1765421478147,0.498,3215.8,3215.3,0.6396]
["bitfinex","ETHUSD",1765421478987,0.498,3215.8,3215.4,0.4783]
["bitfinex","ETHUSD",1765421479485,0.5939,3216.7,3215.8,6.21929224]
["bitfinex","ETHUSD",1765421479784,0.498,3216.6,3215.8,6.21929224]
["bitfinex","ETHUSD",1765421480079,0.1168,3217.0,3215.9,1.14549922]
["bitfinex","ETHUSD",1765421480270,0.498,3216.9,3216.0,0.4783]
["bitfinex","ETHUSD",1765421480787,0.498,3216.9,3216.1,0.1869]
["bitfinex","ETHUSD",1765421480986,0.87051931,3216.9,3216.1,0.1869]
["bitfinex","ETHUSD",1765421481189,0.002,3217.1,3216.1,0.6652]
["bitfinex","ETHUSD",1765421481393,0.498,3217.0,3216.8,0.4527]
["bitfinex","ETHUSD",1765421481693,0.498,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1765421482074,0.002,3217.1,3216.9,3.10858279]
["bitfinex","ETHUSD",1765421482388,0.498,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1765421482597,0.002,3217.1,3216.9,3.10858279]
["bitfinex","ETHUSD",1765421482793,0.498,3217.0,3216.5,0.4783]
["bitfinex","ETHUSD",1765421483099,0.498,3217.0,3216.1,0.6652]
["bitfinex","ETHUSD",1765421483267,0.498,3217.0,3216.1,0.1869]
["bitfinex","ETHUSD",1765421483467,0.498,3217.0,3216.6,3.10878506]
["bitfinex","ETHUSD",1765421483666,0.9713,3217.0,3216.3,6.2183254]
["bitfinex","ETHUSD",1765421483877,0.58047529,3216.9,3214.9,3.58255344]
["bitfinex","ETHUSD",1765421484076,0.58047529,3216.9,3215.5,3.10988678]
["bitfinex","ETHUSD",1765421484077,0.46602615,3216.8,3215.5,3.10988678]
["bitfinex","ETHUSD",1765421484263,0.46602615,3216.8,3216.2,3.10923188]
["bitfinex","ETHUSD",1765421484593,0.46602615,3216.8,3215.4,0.4783]
["bitfinex","ETHUSD",1765421484594,0.4733,3216.7,3215.4,0.4783]
["bitfinex","ETHUSD",1765421484804,0.0759,3216.1,3215.4,3.10996024]
["bitfinex","ETHUSD",1765421485004,0.498,3216.0,3215.4,3.10996024]
["bitfinex","ETHUSD",1765421485206,0.498,3216.0,3215.4,3.11000556]
["bitfinex","ETHUSD",1765421485207,0.6159,3216.0,3215.4,3.11000556]
["bitfinex","ETHUSD",1765421485364,0.6159,3216.0,3215.3,3.11012233]
["bitfinex","ETHUSD",1765421485560,3.72539904,3216.0,3214.7,0.4783]
["bitfinex","ETHUSD",1765421485784,0.8458399,3215.9,3214.7,0.4783]
["bitfinex","ETHUSD",1765421486099,1.42631519,3215.9,3214.7,0.4783]
["bitfinex","ETHUSD",1765421486661,0.3725399,3215.9,3214.7,0.4783]
["bitfinex","ETHUSD",1765421486975,0.4733,3215.8,3214.7,0.4783]
["bitfinex","ETHUSD",1765421487706,0.4733,3215.8,3214.3,0.672]
["bitfinex","ETHUSD",1765421487707,1.13823434,3215.7,3214.3,0.672]
["bitfinex","ETHUSD",1765421487865,0.78309154,3215.6,3214.3,0.672]
["bitfinex","ETHUSD",1765421488189,1.25639154,3215.6,3214.7,3.11068139]
["bitfinex","ETHUSD",1765421488370,0.4733,3215.5,3214.7,3.11068139]
["bitfinex","ETHUSD",1765421488574,0.498,3215.4,3214.7,3.11068139]
["bitfinex","ETHUSD",1765421488895,0.498,3215.4,3214.6,3.11078452]
["bitfinex","ETHUSD",1765421489195,0.9713,3215.4,3214.7,3.11068944]
["bitfinex","ETHUSD",1765421489767,0.9713,3215.4,3214.4,6.22200098]
["bitfinex","ETHUSD",1765421489970,1.51577802,3215.4,3214.4,6.22200098]
["bitfinex","ETHUSD",1765421490300,0.9713,3215.4,3214.4,6.22200098]
["bitfinex","ETHUSD",1765421491179,1.55177529,3215.4,3214.4,6.22200098]
["bitfinex","ETHUSD",1765421491482,4.08134073,3215.4,3214.4,6.22200098]
["bitfinex","ETHUSD",1765421491807,1.05377529,3215.3,3214.3,3.30479336]
["bitfinex","ETHUSD",1765421492095,1.05377529,3215.3,3214.3,6.41589064]
["bitfinex","ETHUSD",1765421492096,0.4733,3215.3,3214.3,6.41589064]
["bitfinex","ETHUSD",1765421492277,0.58047529,3215.2,3214.3,6.41589064]
["bitfinex","ETHUSD",1765421492481,1.04666706,3215.2,3214.3,6.41589064]
["bitfinex","ETHUSD",1765421493472,1.04666706,3215.2,3214.3,3.30479336]
["bitfinex","ETHUSD",1765421493796,0.4733,3215.1,3214.3,6.22219064]
["bitfinex","ETHUSD",1765421493996,0.4733,3215.1,3214.2,0.001]
["bitfinex","ETHUSD",1765421496001,3.1104199,3215.0,3214.2,0.001]
["bitfinex","ETHUSD",1765421496178,0.0759,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1765421496388,0.55775905,3215.1,3214.3,0.1869]
["bitfinex","ETHUSD",1765421496588,0.002,3217.1,3216.7,0.048]
["bitfinex","ETHUSD",1765421496774,0.002,3217.1,3216.3,0.499]
["bitfinex","ETHUSD",1765421496775,0.1958,3216.9,3216.3,0.499]
["bitfinex","ETHUSD",1765421496973,0.1958,3216.9,3215.5,0.58047529]
["bitfinex","ETHUSD",1765421497182,0.1958,3216.9,3215.7,0.405504]
["bitfinex","ETHUSD",1765421497380,0.002,3217.1,3215.7,0.405504]
["bitfinex","ETHUSD",1765421497608,0.002,3217.1,3217.0,0.048]
["bitfinex","ETHUSD",1765421498075,0.1997,3219.5,3217.1,1.075504]
["bitfinex","ETHUSD",1765421498276,0.55,3219.9,3218.3,6.62805957]
["bitfinex","ETHUSD",1765421498602,0.55,3219.9,3218.2,0.1753]
["bitfinex","ETHUSD",1765421498603,0.55,3219.9,3219.0,0.98597929]
["bitfinex","ETHUSD",1765421498776,0.6255,3219.9,3219.0,0.58047529]
["bitfinex","ETHUSD",1765421498974,0.6255,3219.9,3218.2,0.78327825]
["bitfinex","ETHUSD",1765421498975,0.4759,3219.1,3218.6,0.499]
["bitfinex","ETHUSD",1765421499174,0.2235,3218.9,3218.6,0.499]
["bitfinex","ETHUSD",1765421499706,0.6255,3219.9,3218.6,0.499]
["bitfinex","ETHUSD",1765421500097,0.4865,3219.8,3218.6,0.499]
["bitfinex","ETHUSD",1765421500717,0.4127,3218.7,3218.1,3.10742363]
["bitfinex","ETHUSD",1765421501008,0.0021,3218.3,3218.1,3.10742363]
["bitfinex","ETHUSD",1765421501393,0.0021,3218.3,3217.2,1.88769239]
["bitfinex","ETHUSD",1765421501712,0.4759,3218.0,3217.2,0.4739]
["bitfinex","ETHUSD",1765421501888,0.4759,3218.0,3217.3,0.499]
["bitfinex","ETHUSD",1765421502076,0.4759,3218.0,3217.4,6.2161994]
["bitfinex","ETHUSD",1765421502478,0.1997,3218.7,3217.4,6.2161994]
["bitfinex","ETHUSD",1765421502703,0.1997,3218.7,3217.5,0.4739]
["bitfinex","ETHUSD",1765421503011,0.6862,3218.7,3217.5,1.50361991]
["bitfinex","ETHUSD",1765421503376,0.6862,3218.7,3217.6,0.499]
["bitfinex","ETHUSD",1765421503582,0.6862,3218.7,3217.6,0.9729]
["bitfinex","ETHUSD",1765421504505,0.6862,3218.7,3217.7,6.21561984]
["bitfinex","ETHUSD",1765421505111,0.6862,3218.7,3217.7,6.71461984]
["bitfinex","ETHUSD",1765421505605,0.37929499,3218.6,3217.7,6.66461984]
["bitfinex","ETHUSD",1765421506304,0.4865,3218.5,3217.8,0.58047529]
["bitfinex","ETHUSD",1765421506493,0.4865,3218.5,3217.9,3.10761676]
["bitfinex","ETHUSD",1765421506687,0.213,3217.9,3217.1,0.1961]
["bitfinex","ETHUSD",1765421506898,0.1997,3218.4,3217.8,3.10771334]
["bitfinex","ETHUSD",1765421507389,0.1997,3218.4,3217.8,6.21542668]
["bitfinex","ETHUSD",1765421508505,0.1997,3218.4,3217.6,6.21581302]
["bitfinex","ETHUSD",1765421509099,0.214,3217.7,3217.3,3.10819192]
["bitfinex","ETHUSD",1765421509299,1.06697529,3218.3,3217.5,3.10798531]
["bitfinex","ETHUSD",1765421509300,0.4865,3218.3,3217.5,3.10798531]
["bitfinex","ETHUSD",1765421509486,1.06697529,3218.3,3217.5,3.10798531]
["bitfinex","ETHUSD",1765421509682,0.43738161,3218.2,3217.5,3.10798531]
["bitfinex","ETHUSD",1765421510488,0.214,3217.6,3216.6,0.4739]
["bitfinex","ETHUSD",1765421510687,0.214,3217.6,3217.1,3.108341]
["bitfinex","ETHUSD",1765421511102,0.214,3217.6,3217.1,3.304441]
["bitfinex","ETHUSD",1765421511489,0.214,3217.6,3216.7,0.9729]
["bitfinex","ETHUSD",1765421511490,0.6978,3217.6,3216.7,0.4739]
["bitfinex","ETHUSD",1765421512210,0.4838,3217.5,3216.5,3.10896288]
["bitfinex","ETHUSD",1765421512399,0.58047529,3217.3,3216.2,3.5831539]
["bitfinex","ETHUSD",1765421512604,0.67966747,3217.2,3216.2,3.5831539]
["bitfinex","ETHUSD",1765421512804,0.67966747,3217.2,3216.3,3.1091627]
["bitfinex","ETHUSD",1765421513111,1.16616747,3217.2,3216.2,3.58313846]
["bitfinex","ETHUSD",1765421513290,1.16616747,3217.2,3216.2,6.69239783]
["bitfinex","ETHUSD",1765421514542,1.16616747,3217.2,3216.3,0.4739]
["bitfinex","ETHUSD",1765421514723,0.499,3217.8,3216.3,0.4739]
["bitfinex","ETHUSD",1765421514724,4.09324672,3217.8,3216.3,0.4739]
["bitfinex","ETHUSD",1765421515012,0.58047529,3217.7,3216.3,0.4739]
["bitfinex","ETHUSD",1765421515198,1.06697529,3217.7,3216.3,0.4739]
["bitfinex","ETHUSD",1765421515601,0.4865,3217.6,3216.3,0.4739]
["bitfinex","ETHUSD",1765421516608,6.2160062,3217.5,3216.4,3.10906603]
["bitfinex","ETHUSD",1765421516810,0.67025062,3217.4,3215.7,0.4739]
["bitfinex","ETHUSD",1765421516999,0.2134,3216.4,3215.7,3.10966913]
["bitfinex","ETHUSD",1765421517328,0.2134,3216.4,3215.6,0.1961]
["bitfinex","ETHUSD",1765421517508,0.2134,3216.4,3216.1,3.10934032]
["bitfinex","ETHUSD",1765421517709,0.1989,3216.6,3215.9,3.10953091]
["bitfinex","ETHUSD",1765421518105,0.1989,3216.6,3216.0,3.10944605]
["bitfinex","ETHUSD",1765421518420,0.1989,3216.6,3215.8,0.4739]
["bitfinex","ETHUSD",1765421518620,0.2133,3215.9,3215.6,3.1098306]
["bitfinex","ETHUSD",1765421518809,1.06697529,3216.5,3215.8,3.10964612]
["bitfinex","ETHUSD",1765421519002,0.74836232,3216.4,3215.6,3.1098357]
["bitfinex","ETHUSD",1765421519202,0.74836232,3216.4,3215.7,3.10969021]
["bitfinex","ETHUSD",1765421519398,0.74836232,3216.4,3215.8,3.1096378]
["bitfinex","ETHUSD",1765421519623,0.74836232,3216.4,3215.7,3.10973081]
["bitfinex","ETHUSD",1765421519918,0.74836232,3216.4,3215.4,0.4739]
["bitfinex","ETHUSD",1765421520119,0.66803376,3216.3,3215.5,3.10993443]
["bitfinex","ETHUSD",1765421520499,0.4865,3216.2,3215.1,0.499]
["bitfinex","ETHUSD",1765421520699,3.59576868,3216.2,3215.2,6.22045284]
["bitfinex","ETHUSD",1765421521212,3.59576868,3216.2,3214.5,3.69128505]
["bitfinex","ETHUSD",1765421521213,0.3513,3215.3,3214.4,3.11093066]
["bitfinex","ETHUSD",1765421521412,0.002,3215.2,3214.2,0.001]
["bitfinex","ETHUSD",1765421521624,0.002,3215.2,3214.4,3.11097704]
["bitfinex","ETHUSD",1765421521819,0.002,3215.2,3214.5,3.11089941]
["bitfinex","ETHUSD",1765421522123,0.002,3215.2,3214.4,3.11099581]
["bitfinex","ETHUSD",1765421522420,0.002,3215.2,3214.3,0.4739]
["bitfinex","ETHUSD",1765421522625,0.002,3215.2,3214.4,6.2219991]
["bitfinex","ETHUSD",1765421523008,1.01215475,3215.2,3214.4,3.11099861]
["bitfinex","ETHUSD",1765421523208,0.43167946,3215.2,3214.4,6.2219991]
["bitfinex","ETHUSD",1765421523410,0.499,3215.3,3214.5,0.4739]
["bitfinex","ETHUSD",1765421523614,0.18153376,3216.3,3214.5,0.4739]
["bitfinex","ETHUSD",1765421523615,0.4865,3216.8,3215.2,0.1952]
["bitfinex","ETHUSD",1765421523809,0.4865,3216.8,3215.3,0.53010129]
["bitfinex","ETHUSD",1765421524030,0.4865,3216.8,3215.3,0.9729]
["bitfinex","ETHUSD",1765421524410,0.4865,3216.8,3215.4,0.4739]
["bitfinex","ETHUSD",1765421524724,0.42313505,3216.8,3215.5,9.32980872]
["bitfinex","ETHUSD",1765421524930,0.6363,3217.0,3215.6,0.58047529]
["bitfinex","ETHUSD",1765421525231,0.55775905,3219.3,3215.6,0.58047529]
["bitfinex","ETHUSD",1765421525232,0.4865,3217.5,3215.7,0.43660142]
["bitfinex","ETHUSD",1765421525423,0.499,3217.7,3216.9,0.6274]
["bitfinex","ETHUSD",1765421526298,0.499,3217.7,3216.0,0.1714]
["bitfinex","ETHUSD",1765421526501,0.4865,3217.6,3216.1,0.9729]
["bitfinex","ETHUSD",1765421527007,1.06697529,3217.6,3216.2,9.80167811]
["bitfinex","ETHUSD",1765421527324,0.499,3217.7,3216.3,1.6105431]
["bitfinex","ETHUSD",1765421527630,0.499,3217.7,3216.4,0.4946]
["bitfinex","ETHUSD",1765421527796,0.9701,3217.7,3216.4,0.4946]
["bitfinex","ETHUSD",1765421528225,0.499,3217.7,3216.4,0.4946]
["bitfinex","ETHUSD",1765421529016,0.9701,3217.7,3216.5,6.21793874]
["bitfinex","ETHUSD",1765421529330,0.40778366,3217.6,3216.6,0.98215418]
["bitfinex","ETHUSD",1765421529641,1.049,3217.7,3216.6,1.47675418]
["bitfinex","ETHUSD",1765421529920,1.049,3217.7,3216.7,0.4946]
["bitfinex","ETHUSD",1765421530623,1.5472,3217.7,3216.7,0.4946]
["bitfinex","ETHUSD",1765421530823,0.4982,3217.6,3216.5,6.21793874]
["bitfinex","ETHUSD",1765421530996,0.4982,3217.6,3216.4,6.79860735]
["bitfinex","ETHUSD",1765421531201,0.96369427,3217.6,3216.5,1.33546752]
["bitfinex","ETHUSD",1765421531402,0.4982,3217.6,3216.5,1.33546752]
["bitfinex","ETHUSD",1765421531622,0.4982,3217.6,3216.6,0.457]
["bitfinex","ETHUSD",1765421532044,1.049,3217.7,3216.6,0.457]
["bitfinex","ETHUSD",1765421532343,0.55,3217.7,3216.6,0.457]
["bitfinex","ETHUSD",1765421532930,0.55,3217.7,3216.7,15.54388035]
["bitfinex","ETHUSD",1765421533100,0.1997,3218.1,3216.8,2.67956333]
["bitfinex","ETHUSD",1765421533101,0.55,3218.0,3216.8,2.67956333]
["bitfinex","ETHUSD",1765421533322,0.55,3218.0,3216.8,3.13656333]
["bitfinex","ETHUSD",1765421533659,0.55,3218.0,3216.9,0.457]
["bitfinex","ETHUSD",1765421533824,0.55,3218.0,3217.0,0.499]
["bitfinex","ETHUSD",1765421534623,0.55,3218.0,3217.1,0.652]
["bitfinex","ETHUSD",1765421535123,0.55,3218.0,3217.2,9.82387876]
["bitfinex","ETHUSD",1765421535325,0.55,3218.0,3217.3,1.93889936]
["bitfinex","ETHUSD",1765421535547,0.55,3218.0,3217.4,0.499]
["bitfinex","ETHUSD",1765421535740,0.55,3218.3,3217.4,0.499]
["bitfinex","ETHUSD",1765421535935,0.55,3218.3,3217.4,0.956]
["bitfinex","ETHUSD",1765421536348,0.55,3218.3,3217.5,0.457]
["bitfinex","ETHUSD",1765421537546,0.55,3218.3,3217.6,3.10790651]
["bitfinex","ETHUSD",1765421537745,0.4982,3218.2,3217.6,6.21581302]
["bitfinex","ETHUSD",1765421538341,0.55,3218.3,3217.7,0.457]
["bitfinex","ETHUSD",1765421538552,0.55,3218.3,3217.7,1.03747529]
["bitfinex","ETHUSD",1765421538754,0.55,3218.3,3217.8,1.03611948]
["bitfinex","ETHUSD",1765421539249,0.55,3218.3,3216.5,0.87846752]
["bitfinex","ETHUSD",1765421539250,0.2814,3217.9,3216.5,0.87846752]
["bitfinex","ETHUSD",1765421539454,0.499,3218.2,3217.2,3.10829292]
["bitfinex","ETHUSD",1765421539638,0.499,3218.2,3217.2,9.32487876]
["bitfinex","ETHUSD",1765421539839,0.499,3218.2,3217.3,0.457]
["bitfinex","ETHUSD",1765421540037,0.499,3218.2,3217.2,9.32487876]
["bitfinex","ETHUSD",1765421540038,0.9972,3218.2,3217.2,9.32487876]
["bitfinex","ETHUSD",1765421540243,0.55,3218.7,3217.3,2.03936317]
["bitfinex","ETHUSD",1765421540244,1.0482,3218.7,3217.3,2.03936317]
["bitfinex","ETHUSD",1765421540655,1.0482,3218.7,3217.4,0.457]
["bitfinex","ETHUSD",1765421540851,0.55,3218.7,3217.4,0.457]
["bitfinex","ETHUSD",1765421541257,1.0482,3218.7,3217.5,0.499]
["bitfinex","ETHUSD",1765421541456,4.1550668,3218.7,3217.5,0.499]
["bitfinex","ETHUSD",1765421541637,0.96360668,3218.6,3217.5,0.70713632]
["bitfinex","ETHUSD",1765421541826,0.96360668,3218.6,3217.5,0.20813632]
["bitfinex","ETHUSD",1765421542030,0.4982,3218.5,3217.5,0.499]
["bitfinex","ETHUSD",1765421542429,0.55,3218.7,3217.6,0.457]
["bitfinex","ETHUSD",1765421542626,1.0482,3218.7,3217.5,0.58047529]
["bitfinex","ETHUSD",1765421542868,1.0482,3218.7,3217.6,0.499]
["bitfinex","ETHUSD",1765421543068,0.4982,3218.6,3217.6,0.499]
["bitfinex","ETHUSD",1765421543266,0.4982,3218.6,3217.6,1.52702991]
["bitfinex","ETHUSD",1765421543429,0.4982,3218.6,3217.4,6.2161994]
["bitfinex","ETHUSD",1765421543628,3.60515057,3218.6,3217.5,0.499]
["bitfinex","ETHUSD",1765421543867,0.4982,3218.6,3217.5,0.956]
["bitfinex","ETHUSD",1765421544229,0.4982,3218.6,3217.6,0.457]
["bitfinex","ETHUSD",1765421544462,0.4982,3218.6,3217.5,0.499]
["bitfinex","ETHUSD",1765421545048,0.71096753,3218.6,3217.5,1.5815187]
["bitfinex","ETHUSD",1765421545554,0.4982,3218.5,3217.6,6.21581302]
["bitfinex","ETHUSD",1765421545945,0.4982,3218.6,3217.7,0.457]
["bitfinex","ETHUSD",1765421546658,0.55,3218.7,3217.7,0.457]
["bitfinex","ETHUSD",1765421547049,0.55,3218.7,3217.8,0.03107713]
["bitfinex","ETHUSD",1765421547441,0.55,3218.7,3218.6,0.6789]
["bitfinex","ETHUSD",1765421547640,0.6395,3218.9,3218.2,0.499]
["bitfinex","ETHUSD",1765421548332,0.6395,3218.9,3218.0,6.21504038]
["bitfinex","ETHUSD",1765421548528,1.1377,3218.9,3218.2,0.499]
["bitfinex","ETHUSD",1765421549358,0.4982,3218.8,3218.2,0.499]
["bitfinex","ETHUSD",1765421549762,0.4982,3218.8,3218.3,6.21446104]
["bitfinex","ETHUSD",1765421550067,0.6395,3218.9,3218.3,6.21446104]
["bitfinex","ETHUSD",1765421550270,0.55,3218.9,3218.3,9.77869156]
["bitfinex","ETHUSD",1765421550476,0.55,3218.9,3218.4,0.457]
["bitfinex","ETHUSD",1765421550767,0.55,3218.9,3218.3,6.21446104]
["bitfinex","ETHUSD",1765421550768,0.6395,3218.9,3218.3,3.60623052]
["bitfinex","ETHUSD",1765421550977,0.6395,3218.9,3218.3,6.71346104]
["bitfinex","ETHUSD",1765421551544,0.6395,3218.9,3218.3,3.10723052]
["bitfinex","ETHUSD",1765421551745,0.6395,3218.9,3218.1,0.499]
["bitfinex","ETHUSD",1765421551958,4.24438188,3218.9,3218.1,0.499]
["bitfinex","ETHUSD",1765421552134,1.71817529,3218.9,3218.1,0.499]
["bitfinex","ETHUSD",1765421552336,1.71817529,3218.9,3218.0,6.71404038]
["bitfinex","ETHUSD",1765421552684,1.1377,3218.9,3218.0,6.71404038]
["bitfinex","ETHUSD",1765421553690,1.1377,3218.9,3217.5,1.0825187]
["bitfinex","ETHUSD",1765421553691,0.2441,3218.1,3217.5,4.68943912]
["bitfinex","ETHUSD",1765421553972,0.0024,3218.0,3217.6,6.21581302]
["bitfinex","ETHUSD",1765421554565,1.13823434,3218.8,3217.6,6.21581302]
["bitfinex","ETHUSD",1765421554848,0.5002,3219.0,3217.9,0.4839]
["bitfinex","ETHUSD",1765421555056,0.55,3218.9,3218.0,0.499]
["bitfinex","ETHUSD",1765421555258,0.55,3218.9,3218.8,0.4839]
["bitfinex","ETHUSD",1765421555458,0.55,3218.9,3218.8,1.388404]
["bitfinex","ETHUSD",1765421555660,0.55,3218.9,3218.8,5.07562714]
["bitfinex","ETHUSD",1765421555878,0.002,3219.7,3218.9,0.889404]
["bitfinex","ETHUSD",1765421556067,0.002,3219.7,3219.3,0.5485]
["bitfinex","ETHUSD",1765421556237,0.002,3219.7,3219.3,1.0475]
["bitfinex","ETHUSD",1765421556946,0.002,3219.7,3219.3,1.5045]
["bitfinex","ETHUSD",1765421557147,0.002,3219.7,3219.3,1.0475]
["bitfinex","ETHUSD",1765421557838,0.002,3219.7,3219.3,0.4839]
["bitfinex","ETHUSD",1765421558042,0.002,3219.7,3219.3,3.10626533]
["bitfinex","ETHUSD",1765421558748,0.002,3219.7,3219.3,5.321502]
["bitfinex","ETHUSD",1765421560777,0.002,3219.7,3219.1,0.1889]
["bitfinex","ETHUSD",1765421561376,0.002,3219.7,3218.9,3.10658321]
["bitfinex","ETHUSD",1765421561577,0.471,3219.2,3218.9,3.10658321]
["bitfinex","ETHUSD",1765421561762,0.2742,3219.4,3218.9,3.10658321]
["bitfinex","ETHUSD",1765421561949,0.2742,3219.4,3218.7,3.10683601]
["bitfinex","ETHUSD",1765421562292,0.2742,3219.4,3218.7,6.21368038]
["bitfinex","ETHUSD",1765421562586,0.002,3219.4,3218.8,0.4769]
["bitfinex","ETHUSD",1765421563248,0.002,3219.4,3219.3,0.6567]
["bitfinex","ETHUSD",1765421563460,0.002,3219.4,3219.3,1.560204]
["bitfinex","ETHUSD",1765421563694,0.002,3219.4,3219.3,2.28223458]
["bitfinex","ETHUSD",1765421564404,0.002,3220.3,3219.4,0.98597929]
["bitfinex","ETHUSD",1765421564690,0.002,3220.3,3220.2,0.4678]
["bitfinex","ETHUSD",1765421564890,0.002,3220.3,3220.2,0.9658]
["bitfinex","ETHUSD",1765421565186,0.002,3220.3,3219.3,10.19866392]
["bitfinex","ETHUSD",1765421565187,0.2904,3220.3,3219.3,10.19866392]
["bitfinex","ETHUSD",1765421565501,0.2904,3220.3,3218.7,0.3604836]
["bitfinex","ETHUSD",1765421565502,0.1477,3219.4,3218.7,0.3604836]
["bitfinex","ETHUSD",1765421565657,0.2856,3219.1,3218.7,3.10680971]
["bitfinex","ETHUSD",1765421565859,0.196,3219.7,3218.7,6.69055408]
["bitfinex","ETHUSD",1765421566058,0.196,3219.7,3218.8,0.499]
["bitfinex","ETHUSD",1765421566500,0.196,3219.7,3218.9,6.21330268]
["bitfinex","ETHUSD",1765421566796,0.196,3219.7,3218.9,10.34955704]
["bitfinex","ETHUSD",1765421566985,0.196,3220.0,3218.9,10.82645704]
["bitfinex","ETHUSD",1765421567183,0.196,3220.0,3219.0,1.08844083]
["bitfinex","ETHUSD",1765421567383,0.002,3220.3,3219.0,1.08844083]
["bitfinex","ETHUSD",1765421567574,0.002,3220.3,3219.1,0.6658]
["bitfinex","ETHUSD",1765421567771,0.002,3220.3,3219.3,0.405504]
["bitfinex","ETHUSD",1765421567976,0.002,3220.3,3219.5,0.405504]
["bitfinex","ETHUSD",1765421568275,0.002,3220.3,3219.6,0.499]
["bitfinex","ETHUSD",1765421568584,0.002,3220.3,3219.7,9.81663826]
["bitfinex","ETHUSD",1765421568775,0.002,3220.3,3219.7,6.21175884]
["bitfinex","ETHUSD",1765421569283,0.002,3220.3,3219.8,1.05737529]
["bitfinex","ETHUSD",1765421569466,0.002,3220.3,3219.8,0.58047529]
["bitfinex","ETHUSD",1765421570081,0.002,3220.3,3219.8,1.05737529]
["bitfinex","ETHUSD",1765421570493,0.002,3220.3,3219.9,6.68827302]
["bitfinex","ETHUSD",1765421570669,0.002,3220.3,3220.0,0.499]
["bitfinex","ETHUSD",1765421570874,0.002,3220.3,3220.1,0.7187273]
["bitfinex","ETHUSD",1765421571413,0.002,3220.3,3220.2,0.97575397]
["bitfinex","ETHUSD",1765421571723,0.002,3220.3,3220.2,0.498]
["bitfinex","ETHUSD",1765421572814,0.002,3220.3,3220.2,3.10539718]
["bitfinex","ETHUSD",1765421573017,0.6906,3220.3,3219.5,0.58047529]
["bitfinex","ETHUSD",1765421573176,0.6906,3220.3,3219.6,0.498]
["bitfinex","ETHUSD",1765421573877,0.6906,3220.3,3220.2,3.10539718]
["bitfinex","ETHUSD",1765421574813,0.6906,3220.3,3219.7,6.21175884]
["bitfinex","ETHUSD",1765421575118,0.0045,3220.1,3219.7,6.21175884]
["bitfinex","ETHUSD",1765421575479,0.4591,3220.1,3219.7,3.10587942]
["bitfinex","ETHUSD",1765421575680,0.4591,3220.1,3219.7,6.21175884]
["bitfinex","ETHUSD",1765421576008,0.0045,3220.1,3219.7,6.21175884]
["bitfinex","ETHUSD",1765421576916,0.002,3220.3,3219.7,3.10587942]
["bitfinex","ETHUSD",1765421577420,0.002,3220.3,3219.8,0.4769]
["bitfinex","ETHUSD",1765421577713,0.002,3220.3,3219.9,0.52905686]
["bitfinex","ETHUSD",1765421578079,0.002,3220.3,3219.9,1.00595686]
["bitfinex","ETHUSD",1765421578714,0.002,3220.3,3219.9,0.9749]
["bitfinex","ETHUSD",1765421579010,0.002,3220.3,3220.2,0.4678]
["bitfinex","ETHUSD",1765421579210,0.002,3220.3,3220.2,1.23316973]
["bitfinex","ETHUSD",1765421580009,0.002,3220.3,3220.2,1.71006973]
["bitfinex","ETHUSD",1765421580388,0.002,3220.3,3220.2,2.29054502]
["bitfinex","ETHUSD",1765421580782,0.7434,3220.3,3219.7,0.98157727]
["bitfinex","ETHUSD",1765421580994,0.2856,3219.8,3219.2,3.10636182]
["bitfinex","ETHUSD",1765421581428,0.0057,3219.3,3218.8,0.12429984]
["bitfinex","ETHUSD",1765421581587,0.0057,3219.3,3219.1,3.10644274]
["bitfinex","ETHUSD",1765421582613,0.0057,3219.3,3218.2,3.10725037]
["bitfinex","ETHUSD",1765421582614,0.2828,3219.2,3218.1,0.1889]
["bitfinex","ETHUSD",1765421582809,0.2828,3219.2,3217.5,3.13903083]
["bitfinex","ETHUSD",1765421583001,0.2828,3219.2,3217.8,0.58047529]
["bitfinex","ETHUSD",1765421583002,3.56108579,3219.1,3217.8,0.58047529]
["bitfinex","ETHUSD",1765421583312,1.03507529,3219.0,3217.8,3.10771334]
["bitfinex","ETHUSD",1765421583515,1.53307529,3219.0,3217.8,3.10771334]
["bitfinex","ETHUSD",1765421583722,0.6506,3218.9,3217.8,6.21542668]
["bitfinex","ETHUSD",1765421584016,0.17290753,3218.8,3217.8,6.21642668]
["bitfinex","ETHUSD",1765421584213,0.62750753,3218.8,3217.8,6.21642668]
["bitfinex","ETHUSD",1765421584415,0.4546,3218.7,3217.8,6.21642668]
["bitfinex","ETHUSD",1765421585219,0.2381,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1765421585816,0.6927,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1765421587631,0.7018,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1765421587796,3.80941676,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1765421587997,1.39348634,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1765421589592,0.7018,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1765421590425,4.38989205,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1765421591922,0.1849,3217.2,3215.3,3.11010704]
["bitfinex","ETHUSD",1765421592121,0.1032,3216.7,3215.4,0.498]
["bitfinex","ETHUSD",1765421592305,0.1032,3216.7,3215.8,3.10955035]
["bitfinex","ETHUSD",1765421592502,0.5477,3216.6,3215.4,0.9695]
["bitfinex","ETHUSD",1765421592826,0.5477,3216.6,3215.9,3.10950444]
["bitfinex","ETHUSD",1765421593205,0.5477,3216.6,3215.5,0.58047529]
["bitfinex","ETHUSD",1765421593406,0.5477,3216.6,3215.6,0.41729389]
["bitfinex","ETHUSD",1765421595432,0.5477,3216.6,3215.7,6.21948564]
["bitfinex","ETHUSD",1765421596217,0.092,3216.6,3215.7,6.21948564]
["bitfinex","ETHUSD",1765421597017,0.092,3216.6,3215.7,6.69098564]
["bitfinex","ETHUSD",1765421597336,0.092,3217.0,3216.5,0.1635]
["bitfinex","ETHUSD",1765421597806,0.274,3216.6,3215.9,6.21909884]
["bitfinex","ETHUSD",1765421598011,0.0027,3216.4,3215.9,6.21909884]
["bitfinex","ETHUSD",1765421599833,0.4557,3216.3,3215.7,6.21948564]
["bitfinex","ETHUSD",1765421600709,0.4557,3216.6,3215.7,6.21948564]
["bitfinex","ETHUSD",1765421601542,0.274,3215.8,3215.6,3.11082257]
["bitfinex","ETHUSD",1765421601749,0.274,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1765421602043,0.9537,3216.6,3215.6,0.001]
["bitfinex","ETHUSD",1765421602044,0.4557,3216.3,3215.6,0.001]
["bitfinex","ETHUSD",1765421602623,1.14527,3216.3,3215.6,0.001]
["bitfinex","ETHUSD",1765421604744,0.4557,3216.5,3215.6,0.499]
["bitfinex","ETHUSD",1765421605817,0.4557,3216.5,3215.6,0.001]
["bitfinex","ETHUSD",1765421607239,0.498,3216.7,3215.6,0.4725]
["bitfinex","ETHUSD",1765421607420,0.9537,3216.7,3215.6,0.4725]
["bitfinex","ETHUSD",1765421607617,0.498,3216.7,3215.6,1.45275989]
["bitfinex","ETHUSD",1765421607843,0.4557,3216.6,3215.6,1.45275989]
["bitfinex","ETHUSD",1765421608546,0.4557,3216.6,3215.7,6.21948564]
["bitfinex","ETHUSD",1765421608754,1.03617529,3216.6,3215.7,6.21948564]
["bitfinex","ETHUSD",1765421609446,0.4557,3216.6,3215.7,6.21948564]
["bitfinex","ETHUSD",1765421609654,4.02886427,3216.6,3215.7,6.21948564]
["bitfinex","ETHUSD",1765421610130,0.4557,3216.5,3215.7,3.10974282]
["bitfinex","ETHUSD",1765421610650,0.4565,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1765421610855,0.4584,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421612544,0.0027,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421612749,0.4584,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421615448,3.94320516,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421615754,0.83346234,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421616259,0.37776234,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421616423,0.0027,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421616927,0.4584,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421619344,3.56814282,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421619536,0.4584,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421620230,3.56814282,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421620431,4.30397078,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421620955,4.88444607,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421622168,5.28995007,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421622739,9.27203007,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421623070,19.92426307,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421624179,28.69275007,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421624347,15.56498307,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421624543,14.30178307,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421625164,15.86690707,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421625371,12.22795007,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421625545,14.27464507,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421626055,15.71071807,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421626378,14.25908907,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421627074,12.22795007,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421627270,14.25908907,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421628379,12.22795007,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421629077,11.82244607,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421629461,12.22795007,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421631282,11.64747478,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421631487,7.51847529,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421631951,6.938,3215.7,3215.6,0.9184]
["bitfinex","ETHUSD",1765421632156,0.498,3215.7,3215.6,0.9184]
["bitfinex","ETHUSD",1765421632476,0.498,3215.7,3215.6,0.4663]
["bitfinex","ETHUSD",1765421632681,0.498,3215.7,3215.6,0.9184]
["bitfinex","ETHUSD",1765421632881,0.4812,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421633182,0.2371,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421633677,4.18794057,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1765421633882,0.41879406,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1765421634780,3.52835394,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1765421635084,0.41879406,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1765421635263,4.09938921,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1765421635458,0.9899,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1765421635673,1.07847529,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1765421636671,3.6074597,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1765421636875,0.4812,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421637079,3.6074597,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1765421637303,0.36074597,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1765421637995,1.06167529,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421638286,0.58047529,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421638595,6.44,3215.8,3215.6,0.9184]
["bitfinex","ETHUSD",1765421638753,0.498,3215.8,3215.7,3.57504282]
["bitfinex","ETHUSD",1765421639087,6.44,3216.5,3215.7,10.9604276]
["bitfinex","ETHUSD",1765421639290,0.498,3216.7,3215.8,0.9174]
["bitfinex","ETHUSD",1765421639458,0.498,3216.7,3215.8,0.4653]
["bitfinex","ETHUSD",1765421639459,0.498,3216.6,3215.8,0.4653]
["bitfinex","ETHUSD",1765421639658,0.58047529,3216.4,3215.8,0.4653]
["bitfinex","ETHUSD",1765421640970,3.68959667,3216.4,3215.8,0.4653]
["bitfinex","ETHUSD",1765421641170,0.58047529,3216.4,3215.9,0.4521]
["bitfinex","ETHUSD",1765421642088,0.4812,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1765421642301,0.498,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1765421642661,0.4229,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421642860,15.37468629,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421643093,15.08701264,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421643457,12.46811364,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421643662,11.46912164,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421643862,11.43233264,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421644166,7.13029664,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421644796,11.56052964,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421644962,7.13029664,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421645291,12.57707664,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421645501,11.75435864,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421646057,14.55921264,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421646368,10.00614464,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421646772,6.63229664,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421646980,6.64099664,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421647184,7.12249664,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765421647381,7.12249664,3215.7,3214.4,0.001]
["bitfinex","ETHUSD",1765421647382,0.405504,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1765421647691,0.2114,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421648059,0.6929,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421649267,4.384279,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421650197,0.58047529,3214.5,3214.4,0.4815]
["bitfinex","ETHUSD",1765421650386,1.07847529,3214.5,3214.4,0.976]
["bitfinex","ETHUSD",1765421651369,1.07847529,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421651585,1.49740459,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421651969,4.6083083,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421652168,6.29567135,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421654783,5.57157135,3214.5,3214.4,0.4562]
["bitfinex","ETHUSD",1765421655504,1.07847529,3214.5,3214.4,0.9525]
["bitfinex","ETHUSD",1765421655693,0.55775905,3215.1,3214.4,0.9525]
["bitfinex","ETHUSD",1765421656007,0.1835,3216.1,3215.0,0.4552]
["bitfinex","ETHUSD",1765421656210,0.498,3215.7,3215.2,0.4552]
["bitfinex","ETHUSD",1765421656379,0.58047529,3215.5,3215.2,0.4552]
["bitfinex","ETHUSD",1765421656576,1.0573543,3215.5,3215.2,0.4552]
["bitfinex","ETHUSD",1765421656776,1.0573543,3215.5,3215.2,0.9515]
["bitfinex","ETHUSD",1765421656777,0.58047529,3215.5,3215.2,0.9515]
["bitfinex","ETHUSD",1765421657303,0.58047529,3215.5,3215.1,0.1874]
["bitfinex","ETHUSD",1765421657494,0.58047529,3215.6,3215.1,0.6837]
["bitfinex","ETHUSD",1765421658091,0.58047529,3215.6,3215.2,0.4963]
["bitfinex","ETHUSD",1765421658498,0.58047529,3215.4,3215.2,0.4963]
["bitfinex","ETHUSD",1765421658808,0.498,3215.3,3215.2,0.4963]
["bitfinex","ETHUSD",1765421658980,0.498,3215.3,3214.4,3.11191128]
["bitfinex","ETHUSD",1765421659186,0.498,3215.3,3214.7,3.11070867]
["bitfinex","ETHUSD",1765421659703,0.498,3215.3,3214.6,0.4963]
["bitfinex","ETHUSD",1765421659704,0.498,3215.3,3214.8,0.4963]
["bitfinex","ETHUSD",1765421659905,0.498,3215.3,3214.7,0.4963]
["bitfinex","ETHUSD",1765421660815,3.11022642,3215.2,3214.7,0.4963]
["bitfinex","ETHUSD",1765421661185,0.498,3215.3,3214.7,0.4963]
["bitfinex","ETHUSD",1765421661494,6.44,3215.4,3215.2,0.6426]
["bitfinex","ETHUSD",1765421661813,7.51847529,3215.4,3215.3,0.4552]
["bitfinex","ETHUSD",1765421661995,7.51847529,3215.4,3215.3,0.9515]
["bitfinex","ETHUSD",1765421662191,0.55775905,3216.2,3215.3,0.9515]
["bitfinex","ETHUSD",1765421662192,3.10925937,3216.2,3215.3,0.9515]
["bitfinex","ETHUSD",1765421662392,3.10925937,3216.2,3214.7,3.60700363]
["bitfinex","ETHUSD",1765421662393,0.9712,3216.1,3214.7,3.60700363]
["bitfinex","ETHUSD",1765421662726,0.405504,3215.9,3214.8,0.4963]
["bitfinex","ETHUSD",1765421663014,6.21929224,3215.8,3214.8,3.60690299]
["bitfinex","ETHUSD",1765421663212,1.07847529,3215.7,3214.8,3.60690299]
["bitfinex","ETHUSD",1765421663516,0.405504,3215.4,3214.4,0.4973]
["bitfinex","ETHUSD",1765421663810,0.498,3215.3,3214.5,3.1109016]
["bitfinex","ETHUSD",1765421664416,0.70217383,3215.3,3214.5,3.6072016]
["bitfinex","ETHUSD",1765421664590,0.70217383,3215.3,3214.4,0.001]
["bitfinex","ETHUSD",1765421664786,0.70217383,3215.3,3214.6,3.11077018]
["bitfinex","ETHUSD",1765421664787,3.11022642,3215.2,3214.6,3.11077018]
["bitfinex","ETHUSD",1765421664982,3.81232268,3215.3,3214.6,3.11077018]
["bitfinex","ETHUSD",1765421665187,0.58047529,3215.2,3214.7,0.4963]
["bitfinex","ETHUSD",1765421665408,3.69070171,3215.2,3214.7,0.4963]
["bitfinex","ETHUSD",1765421665685,0.58047529,3215.2,3214.7,0.4963]
["bitfinex","ETHUSD",1765421667613,0.498,3215.3,3215.1,0.6426]
["bitfinex","ETHUSD",1765421667813,0.498,3215.3,3215.2,0.4552]
["bitfinex","ETHUSD",1765421668112,6.44,3215.6,3215.2,0.9515]
["bitfinex","ETHUSD",1765421668317,6.44,3215.6,3215.5,0.4552]
["bitfinex","ETHUSD",1765421668487,0.498,3215.9,3215.5,0.4552]
["bitfinex","ETHUSD",1765421668690,0.58047529,3215.8,3215.5,0.9515]
["bitfinex","ETHUSD",1765421668884,3.60035184,3215.8,3215.1,0.1874]
["bitfinex","ETHUSD",1765421669090,3.10974282,3215.7,3215.1,0.1874]
["bitfinex","ETHUSD",1765421669290,3.10974282,3215.7,3215.1,3.29772234]
["bitfinex","ETHUSD",1765421669514,3.10974282,3215.7,3215.1,0.1874]
["bitfinex","ETHUSD",1765421670138,6.21948564,3215.7,3214.4,0.001]
["bitfinex","ETHUSD",1765421670422,2.77419808,3215.6,3214.5,0.4963]
["bitfinex","ETHUSD",1765421670624,0.498,3215.5,3214.7,3.11068884]
["bitfinex","ETHUSD",1765421670986,0.498,3215.5,3214.7,3.60698884]
["bitfinex","ETHUSD",1765421671191,0.498,3215.5,3214.8,0.4963]
["bitfinex","ETHUSD",1765421671515,1.07847529,3215.5,3214.8,0.4963]
["bitfinex","ETHUSD",1765421671716,4.19884128,3215.5,3214.8,0.4963]
["bitfinex","ETHUSD",1765421671915,0.5908868,3215.5,3214.8,0.4963]
["bitfinex","ETHUSD",1765421672122,0.498,3215.4,3214.8,0.4963]
["bitfinex","ETHUSD",1765421672298,0.2693,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1765421672623,0.498,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1765421672790,0.498,3214.8,3214.4,0.4973]
["bitfinex","ETHUSD",1765421673714,3.60863056,3214.8,3214.4,0.4973]
["bitfinex","ETHUSD",1765421675117,0.498,3214.8,3214.4,0.4973]
["bitfinex","ETHUSD",1765421675317,0.498,3214.8,3214.7,0.4552]
["bitfinex","ETHUSD",1765421675818,0.498,3214.8,3214.7,0.9515]
["bitfinex","ETHUSD",1765421678496,0.498,3214.8,3214.7,4.06221017]
["bitfinex","ETHUSD",1765421678698,0.498,3214.8,3214.7,0.9515]
["bitfinex","ETHUSD",1765421679210,0.498,3215.7,3214.7,7.17286864]
["bitfinex","ETHUSD",1765421679398,3.6077865,3215.7,3215.0,3.60326184]
["bitfinex","ETHUSD",1765421679800,3.6077865,3215.7,3215.1,0.6645]
["bitfinex","ETHUSD",1765421680114,3.6077865,3215.7,3214.8,3.11057402]
["bitfinex","ETHUSD",1765421680115,7.203573,3215.7,3214.8,0.4773]
["bitfinex","ETHUSD",1765421680316,1.49077865,3215.6,3214.8,0.4773]
["bitfinex","ETHUSD",1765421680524,0.405504,3215.5,3214.4,0.4783]
["bitfinex","ETHUSD",1765421680734,0.891504,3215.5,3214.4,0.4783]
["bitfinex","ETHUSD",1765421681134,0.486,3215.4,3214.4,0.4783]
["bitfinex","ETHUSD",1765421681423,0.58047529,3215.1,3214.4,0.4783]
["bitfinex","ETHUSD",1765421681630,0.68009281,3215.0,3214.4,0.4783]
["bitfinex","ETHUSD",1765421681822,0.498,3214.9,3214.4,0.4783]
["bitfinex","ETHUSD",1765421682826,0.984,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1765421683225,0.498,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1765421683999,0.2535,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421684236,1.157004,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421684442,1.81445193,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421685934,4.44165564,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421686138,5.02213093,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421687332,4.36312693,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421687515,4.189379,3214.5,3214.4,0.4939]
["bitfinex","ETHUSD",1765421688037,4.189379,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421688240,1.07847529,3214.5,3214.4,0.4939]
["bitfinex","ETHUSD",1765421688531,0.498,3214.5,3214.4,0.9712]
["bitfinex","ETHUSD",1765421691824,6.44,3215.0,3214.5,3.11090371]
["bitfinex","ETHUSD",1765421692136,0.498,3215.1,3214.9,3.60338769]
["bitfinex","ETHUSD",1765421692322,0.498,3215.1,3215.0,0.4929]
["bitfinex","ETHUSD",1765421692524,0.498,3215.1,3215.0,0.9702]
["bitfinex","ETHUSD",1765421692827,0.498,3215.4,3215.0,0.9702]
["bitfinex","ETHUSD",1765421693028,0.498,3215.4,3215.1,0.6645]
["bitfinex","ETHUSD",1765421693228,0.498,3215.4,3214.4,0.4783]
["bitfinex","ETHUSD",1765421693541,0.4549,3215.1,3214.4,0.4783]
["bitfinex","ETHUSD",1765421694036,0.4549,3215.1,3214.5,3.11089675]
["bitfinex","ETHUSD",1765421694435,0.498,3215.4,3215.0,0.4929]
["bitfinex","ETHUSD",1765421694640,0.498,3215.4,3215.1,0.4929]
["bitfinex","ETHUSD",1765421694819,0.58047529,3215.3,3215.1,0.4929]
["bitfinex","ETHUSD",1765421695918,0.58047529,3215.3,3215.2,0.4929]
["bitfinex","ETHUSD",1765421695919,0.498,3215.3,3215.2,0.4929]
["bitfinex","ETHUSD",1765421696119,1.07847529,3215.3,3215.2,0.4929]
["bitfinex","ETHUSD",1765421696339,4.18860498,3215.3,3214.5,0.62239773]
["bitfinex","ETHUSD",1765421696641,8.28209093,3215.3,3214.4,0.001]
["bitfinex","ETHUSD",1765421696948,0.405504,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1765421697315,0.891504,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1765421697719,0.405504,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1765421697924,0.498,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1765421698535,6.22122682,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1765421698735,6.9822999,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1765421699322,3.87168649,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1765421699644,6.9822999,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1765421700153,0.2535,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421700343,0.498,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421700706,0.498,3214.5,3214.4,0.4939]
["bitfinex","ETHUSD",1765421701143,0.498,3214.5,3214.4,0.9712]
["bitfinex","ETHUSD",1765421701341,0.498,3214.8,3214.4,0.9712]
["bitfinex","ETHUSD",1765421701638,0.498,3214.8,3214.7,0.4929]
["bitfinex","ETHUSD",1765421702320,0.498,3214.8,3214.7,0.9702]
["bitfinex","ETHUSD",1765421702533,6.44,3215.5,3214.7,4.08091017]
["bitfinex","ETHUSD",1765421702838,3.60780907,3215.7,3215.4,0.6801]
["bitfinex","ETHUSD",1765421703044,0.498,3215.7,3215.4,0.6801]
["bitfinex","ETHUSD",1765421703538,0.498,3215.7,3214.7,3.11071017]
["bitfinex","ETHUSD",1765421703539,0.2535,3215.5,3214.7,3.11071017]
["bitfinex","ETHUSD",1765421703712,0.2535,3215.5,3214.8,0.4773]
["bitfinex","ETHUSD",1765421703912,6.71754436,3215.7,3214.8,0.4773]
["bitfinex","ETHUSD",1765421704113,1.47197929,3215.6,3214.5,3.11083596]
["bitfinex","ETHUSD",1765421704313,1.47197929,3215.6,3214.6,3.11077783]
["bitfinex","ETHUSD",1765421704546,6.21987248,3215.5,3214.5,3.58814469]
["bitfinex","ETHUSD",1765421705041,4.09583278,3215.6,3214.6,0.4773]
["bitfinex","ETHUSD",1765421705236,0.58047529,3215.5,3214.6,0.4773]
["bitfinex","ETHUSD",1765421705430,0.58047529,3215.5,3214.7,0.66990484]
["bitfinex","ETHUSD",1765421705614,0.405504,3215.4,3214.4,0.001]
["bitfinex","ETHUSD",1765421705814,0.498,3215.3,3214.4,0.001]
["bitfinex","ETHUSD",1765421706044,0.405504,3215.2,3214.4,0.001]
["bitfinex","ETHUSD",1765421706556,0.98597929,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1765421706856,0.2535,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421707019,0.498,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421707226,0.7538,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421707525,1.2352,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421707738,1.640704,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421707945,1.8047744,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421708527,11.23567663,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421708725,41.15918763,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421708956,5.0147534,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421709250,4.190889,3214.9,3214.4,0.477]
["bitfinex","ETHUSD",1765421709251,0.498,3214.9,3214.4,0.477]
["bitfinex","ETHUSD",1765421709456,0.498,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1765421709457,0.2447,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421709658,1.148204,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421709956,1.640604,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421710133,1.148204,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421710542,1.640604,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421710753,4.839583,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421710944,4.594883,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421711466,5.36545053,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421711624,0.55775905,3215.3,3214.4,0.001]
["bitfinex","ETHUSD",1765421711625,0.16244221,3215.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421711824,0.4949,3215.2,3214.4,0.001]
["bitfinex","ETHUSD",1765421712267,0.2447,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421712553,8.46785729,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421712759,12.91794673,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421714564,11.89315673,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421714747,17.88487273,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421715046,16.16476373,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421715738,6.17876873,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421715942,23.52022673,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765421716139,0.98597929,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765421716329,13.00909101,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765421716738,11.44535301,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765421716963,14.5589745,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765421717467,13.0249675,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765421717836,7.4634615,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765421718038,13.29433183,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765421718658,11.40047783,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765421719055,19.79045883,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765421719259,10.26395883,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1765421719463,16.34323829,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1765421719669,24.04272535,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1765421719842,24.49452535,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1765421720159,0.98597929,3213.9,3212.4,3.11291043]
["bitfinex","ETHUSD",1765421720337,0.405504,3213.6,3212.4,3.11291043]
["bitfinex","ETHUSD",1765421720551,0.405504,3213.6,3212.5,3.11282861]
["bitfinex","ETHUSD",1765421720744,0.405504,3213.6,3212.5,0.31138286]
["bitfinex","ETHUSD",1765421721170,6.22374358,3213.5,3212.5,3.42421832]
["bitfinex","ETHUSD",1765421721366,0.498,3213.4,3212.5,3.42421832]
["bitfinex","ETHUSD",1765421721750,0.498,3213.4,3213.3,0.5655]
["bitfinex","ETHUSD",1765421722145,0.498,3213.4,3212.8,0.4716]
["bitfinex","ETHUSD",1765421722645,0.498,3213.4,3213.3,0.5655]
["bitfinex","ETHUSD",1765421723070,0.498,3213.4,3212.8,0.4716]
["bitfinex","ETHUSD",1765421723273,3.11206547,3213.3,3212.8,0.4716]
["bitfinex","ETHUSD",1765421723778,3.60998508,3213.4,3213.2,0.5655]
["bitfinex","ETHUSD",1765421724081,0.498,3213.4,3213.3,0.4745]
["bitfinex","ETHUSD",1765421724266,0.498,3213.4,3213.3,0.9461]
["bitfinex","ETHUSD",1765421724458,0.498,3213.4,3213.3,0.4745]
["bitfinex","ETHUSD",1765421724800,0.498,3213.4,3213.3,0.9461]
["bitfinex","ETHUSD",1765421725477,3.60996863,3213.4,3213.3,0.9461]
["bitfinex","ETHUSD",1765421725674,0.498,3213.4,3213.3,0.9461]
["bitfinex","ETHUSD",1765421728956,0.405504,3214.1,3213.3,1.36103407]
["bitfinex","ETHUSD",1765421729162,0.405504,3214.1,3213.4,0.4716]
["bitfinex","ETHUSD",1765421729163,0.58047529,3213.9,3213.4,0.4716]
["bitfinex","ETHUSD",1765421729363,0.58047529,3213.9,3213.4,3.58351443]
["bitfinex","ETHUSD",1765421729565,0.58047529,3213.9,3213.8,0.4745]
["bitfinex","ETHUSD",1765421729764,3.69195977,3213.9,3213.8,0.4745]
["bitfinex","ETHUSD",1765421730366,3.69195977,3213.9,3213.2,3.20312399]
["bitfinex","ETHUSD",1765421730367,4.16845977,3213.9,3213.2,0.091]
["bitfinex","ETHUSD",1765421730564,6.80344425,3213.9,3213.2,0.091]
["bitfinex","ETHUSD",1765421730796,0.58047529,3213.9,3213.8,0.4745]
["bitfinex","ETHUSD",1765421731465,0.498,3214.1,3213.8,0.9461]
["bitfinex","ETHUSD",1765421731666,0.498,3214.1,3214.0,0.4745]
["bitfinex","ETHUSD",1765421732063,0.498,3214.1,3214.0,0.9461]
["bitfinex","ETHUSD",1765421732267,0.58047529,3214.4,3214.0,0.9461]
["bitfinex","ETHUSD",1765421732481,0.58047529,3214.4,3214.3,0.4745]
["bitfinex","ETHUSD",1765421732676,1.78699644,3214.4,3213.9,0.0981]
["bitfinex","ETHUSD",1765421733268,1.05697529,3214.4,3213.5,3.20994964]
["bitfinex","ETHUSD",1765421733467,0.58047529,3214.1,3213.5,0.0981]
["bitfinex","ETHUSD",1765421733787,0.498,3214.0,3213.5,0.0981]
["bitfinex","ETHUSD",1765421733974,0.498,3214.0,3213.5,3.68156792]
["bitfinex","ETHUSD",1765421734179,0.498,3214.0,3213.9,0.4745]
["bitfinex","ETHUSD",1765421735294,0.498,3214.0,3213.9,0.9461]
["bitfinex","ETHUSD",1765421735718,0.498,3214.0,3212.3,0.001]
["bitfinex","ETHUSD",1765421735719,5.95288767,3214.0,3212.3,0.001]
["bitfinex","ETHUSD",1765421736018,5.95288767,3214.0,3210.0,0.091]
["bitfinex","ETHUSD",1765421736019,0.405504,3211.6,3210.0,0.091]
["bitfinex","ETHUSD",1765421736193,0.58047529,3211.0,3209.6,0.091]
["bitfinex","ETHUSD",1765421736364,0.904504,3210.9,3209.6,0.091]
["bitfinex","ETHUSD",1765421736559,0.405504,3210.8,3209.6,0.091]
["bitfinex","ETHUSD",1765421736801,0.405504,3210.5,3209.6,0.091]
["bitfinex","ETHUSD",1765421737003,0.405504,3210.3,3209.6,0.091]
["bitfinex","ETHUSD",1765421737365,0.899504,3210.3,3209.1,0.4716]
["bitfinex","ETHUSD",1765421737595,0.58047529,3210.1,3209.2,3.11603045]
["bitfinex","ETHUSD",1765421737793,0.499,3210.0,3209.1,3.5877334]
["bitfinex","ETHUSD",1765421738009,0.499,3210.0,3209.2,3.11602069]
["bitfinex","ETHUSD",1765421738166,0.98597929,3210.7,3209.9,1.05330441]
["bitfinex","ETHUSD",1765421738370,0.98597929,3210.7,3210.0,0.4745]
["bitfinex","ETHUSD",1765421738371,0.55775905,3210.2,3210.0,0.4745]
["bitfinex","ETHUSD",1765421738701,0.55775905,3210.4,3210.0,0.4745]
["bitfinex","ETHUSD",1765421738865,0.499,3210.3,3210.0,0.5695]
["bitfinex","ETHUSD",1765421739066,0.55775905,3210.4,3210.3,0.5695]
["bitfinex","ETHUSD",1765421739267,0.55775905,3210.6,3210.3,0.5695]
["bitfinex","ETHUSD",1765421739466,0.499,3210.5,3210.3,0.5695]
["bitfinex","ETHUSD",1765421739698,0.499,3210.4,3210.3,0.095]
["bitfinex","ETHUSD",1765421739869,0.55775905,3210.6,3210.5,0.4745]
["bitfinex","ETHUSD",1765421740068,1.05675905,3210.6,3210.5,0.4745]
["bitfinex","ETHUSD",1765421740399,0.55775905,3210.6,3210.5,0.4745]
["bitfinex","ETHUSD",1765421740616,0.55775905,3210.6,3210.5,0.949]
["bitfinex","ETHUSD",1765421741400,0.499,3210.6,3210.5,1.67639258]
["bitfinex","ETHUSD",1765421741566,0.494,3211.8,3210.5,0.949]
["bitfinex","ETHUSD",1765421741765,0.405504,3211.6,3210.6,0.4745]
["bitfinex","ETHUSD",1765421742501,0.405504,3211.6,3210.0,0.095]
["bitfinex","ETHUSD",1765421742502,0.6585,3210.7,3210.0,0.095]
["bitfinex","ETHUSD",1765421742700,0.405504,3211.4,3210.0,0.095]
["bitfinex","ETHUSD",1765421742873,0.55775905,3210.8,3210.1,3.58966256]
["bitfinex","ETHUSD",1765421743072,0.55775905,3210.8,3210.2,3.11506551]
["bitfinex","ETHUSD",1765421743395,0.499,3210.7,3210.1,0.8533967]
["bitfinex","ETHUSD",1765421743607,0.499,3210.7,3210.2,3.11505226]
["bitfinex","ETHUSD",1765421743811,0.499,3210.7,3210.6,0.4745]
["bitfinex","ETHUSD",1765421746015,3.11421965,3211.1,3210.6,0.4745]
["bitfinex","ETHUSD",1765421746016,3.11411213,3211.2,3210.6,0.4745]
["bitfinex","ETHUSD",1765421746206,1.07947529,3211.1,3210.7,0.4745]
["bitfinex","ETHUSD",1765421748413,0.499,3211.0,3210.7,0.4745]
["bitfinex","ETHUSD",1765421749185,0.55775905,3211.5,3210.9,0.4745]
["bitfinex","ETHUSD",1765421749387,0.498,3211.4,3210.8,0.4745]
["bitfinex","ETHUSD",1765421749915,0.498,3211.3,3210.6,3.11464241]
["bitfinex","ETHUSD",1765421750088,6.78532315,3211.6,3210.6,3.11464241]
["bitfinex","ETHUSD",1765421750089,3.11378205,3211.6,3210.6,3.11464241]
["bitfinex","ETHUSD",1765421750289,1.13823434,3211.5,3211.2,0.4745]
["bitfinex","ETHUSD",1765421750508,0.55775905,3211.3,3210.7,0.4745]
["bitfinex","ETHUSD",1765421750706,0.55775905,3211.3,3210.0,0.095]
["bitfinex","ETHUSD",1765421750707,0.55775905,3211.3,3210.4,0.4745]
["bitfinex","ETHUSD",1765421750905,0.498,3211.2,3210.4,0.4745]
["bitfinex","ETHUSD",1765421751084,0.55775905,3211.3,3210.4,0.4745]
["bitfinex","ETHUSD",1765421751288,0.498,3211.2,3210.4,0.4745]
["bitfinex","ETHUSD",1765421751513,0.498,3211.2,3210.4,3.58931153]
["bitfinex","ETHUSD",1765421751811,0.405504,3211.4,3211.1,0.4745]
["bitfinex","ETHUSD",1765421752018,1.05575905,3211.3,3210.5,0.4745]
["bitfinex","ETHUSD",1765421752188,3.11410064,3211.2,3210.5,0.4745]
["bitfinex","ETHUSD",1765421752382,0.498,3211.1,3210.5,3.58922033]
["bitfinex","ETHUSD",1765421752983,1.61920496,3211.5,3211.0,0.4745]
["bitfinex","ETHUSD",1765421752984,0.48097062,3211.5,3211.0,0.4745]
["bitfinex","ETHUSD",1765421753190,1.07847529,3211.4,3211.1,0.4745]
["bitfinex","ETHUSD",1765421753518,0.58047529,3211.4,3211.3,0.4745]
["bitfinex","ETHUSD",1765421753809,0.498,3211.4,3211.3,0.4745]
["bitfinex","ETHUSD",1765421755016,0.58047529,3211.7,3211.3,0.4745]
["bitfinex","ETHUSD",1765421755186,0.498,3211.6,3211.3,0.4745]
["bitfinex","ETHUSD",1765421755587,0.498,3211.5,3211.3,0.4745]
["bitfinex","ETHUSD",1765421755922,0.74485905,3212.4,3211.6,0.0119]
["bitfinex","ETHUSD",1765421756121,0.405504,3212.1,3211.3,3.58849943]
["bitfinex","ETHUSD",1765421756426,0.58047529,3211.9,3211.3,3.58850008]
["bitfinex","ETHUSD",1765421756631,0.498,3211.8,3211.3,3.58850008]
["bitfinex","ETHUSD",1765421757124,0.58047529,3212.0,3211.7,0.4745]
["bitfinex","ETHUSD",1765421757424,0.498,3211.9,3211.7,0.4745]
["bitfinex","ETHUSD",1765421757625,0.498,3211.9,3211.1,0.1407]
["bitfinex","ETHUSD",1765421757626,0.4702,3211.8,3211.1,0.1407]
["bitfinex","ETHUSD",1765421758186,0.4702,3211.8,3211.1,3.25483467]
["bitfinex","ETHUSD",1765421758488,0.58047529,3211.9,3211.1,6.84353229]
["bitfinex","ETHUSD",1765421758689,0.498,3211.8,3211.7,0.4745]
["bitfinex","ETHUSD",1765421759210,0.58047529,3212.0,3211.2,0.4745]
["bitfinex","ETHUSD",1765421759417,0.498,3211.9,3211.2,0.4745]
["bitfinex","ETHUSD",1765421759723,0.498,3211.8,3211.2,0.4745]
["bitfinex","ETHUSD",1765421760191,0.58047529,3212.0,3211.7,0.4745]
["bitfinex","ETHUSD",1765421760393,0.58047529,3212.0,3211.1,6.36903229]
["bitfinex","ETHUSD",1765421760394,0.4702,3211.8,3211.1,0.1407]
["bitfinex","ETHUSD",1765421760722,0.86737313,3211.9,3211.2,3.11404116]
["bitfinex","ETHUSD",1765421761088,0.498,3211.8,3211.2,0.4745]
["bitfinex","ETHUSD",1765421761625,0.498,3211.7,3211.3,3.11393695]
["bitfinex","ETHUSD",1765421761826,0.4702,3211.4,3210.6,0.1407]
["bitfinex","ETHUSD",1765421762025,0.8464,3211.3,3210.6,0.1407]
["bitfinex","ETHUSD",1765421762512,0.8464,3211.3,3210.6,3.25532436]
["bitfinex","ETHUSD",1765421762706,3.9604297,3211.3,3210.6,0.1407]
["bitfinex","ETHUSD",1765421762897,4.71726371,3211.3,3210.6,3.25537364]
["bitfinex","ETHUSD",1765421763112,4.71726371,3211.3,3210.6,0.1407]
["bitfinex","ETHUSD",1765421763516,4.71726371,3211.3,3210.6,3.25537831]
["bitfinex","ETHUSD",1765421763696,5.29772086,3211.3,3210.6,3.25537831]
["bitfinex","ETHUSD",1765421764322,5.29772086,3211.3,3210.6,0.1407]
["bitfinex","ETHUSD",1765421764622,0.84116414,3211.2,3210.6,0.1407]
["bitfinex","ETHUSD",1765421766529,3.95535114,3211.2,3210.6,0.1407]
["bitfinex","ETHUSD",1765421766894,3.95535114,3211.2,3210.6,3.25537779]
["bitfinex","ETHUSD",1765421767720,0.84116414,3211.2,3210.6,3.25537779]
["bitfinex","ETHUSD",1765421767898,1.05575905,3211.3,3210.6,3.25537779]
["bitfinex","ETHUSD",1765421768099,1.05575905,3211.3,3210.6,3.72457779]
["bitfinex","ETHUSD",1765421768329,0.58047529,3211.3,3210.6,3.72457779]
["bitfinex","ETHUSD",1765421768511,0.498,3211.2,3210.6,3.72457779]
["bitfinex","ETHUSD",1765421768705,3.61219578,3211.2,3210.6,0.6099]
["bitfinex","ETHUSD",1765421769209,7.39900588,3211.2,3210.6,0.1407]
["bitfinex","ETHUSD",1765421769403,4.7591101,3211.2,3210.6,0.1407]
["bitfinex","ETHUSD",1765421769609,0.6725,3210.7,3210.0,3.21020093]
["bitfinex","ETHUSD",1765421769804,0.498,3210.6,3210.0,3.21020093]
["bitfinex","ETHUSD",1765421770207,0.498,3210.6,3210.1,3.11516478]
["bitfinex","ETHUSD",1765421770400,0.58047529,3210.9,3210.5,0.4745]
["bitfinex","ETHUSD",1765421770600,0.58047529,3210.9,3210.0,0.095]
["bitfinex","ETHUSD",1765421770601,3.69469929,3211.1,3210.7,0.4745]
["bitfinex","ETHUSD",1765421770816,0.498,3211.0,3210.7,0.4745]
["bitfinex","ETHUSD",1765421771402,0.498,3211.0,3210.1,3.11509048]
["bitfinex","ETHUSD",1765421771403,0.4509,3210.8,3210.1,3.11509048]
["bitfinex","ETHUSD",1765421771623,0.498,3210.7,3210.1,0.4689]
["bitfinex","ETHUSD",1765421771811,0.498,3210.7,3210.3,3.11494462]
["bitfinex","ETHUSD",1765421772134,0.498,3210.6,3210.0,0.095]
["bitfinex","ETHUSD",1765421772307,4.36719034,3211.2,3211.0,0.4745]
["bitfinex","ETHUSD",1765421772502,0.498,3211.1,3211.0,0.4745]
["bitfinex","ETHUSD",1765421773033,0.498,3211.1,3210.5,0.4689]
["bitfinex","ETHUSD",1765421773413,0.498,3211.1,3210.5,3.58365197]
["bitfinex","ETHUSD",1765421774234,3.69457602,3211.2,3211.0,0.4745]
["bitfinex","ETHUSD",1765421774527,0.498,3211.1,3211.0,0.4745]
["bitfinex","ETHUSD",1765421775622,3.85954171,3211.9,3211.0,0.4745]
["bitfinex","ETHUSD",1765421775623,0.1883,3211.9,3211.0,0.4745]
["bitfinex","ETHUSD",1765421775808,3.11351889,3211.8,3211.1,0.6152]
["bitfinex","ETHUSD",1765421776130,0.1883,3211.9,3211.1,0.4745]
["bitfinex","ETHUSD",1765421776313,0.498,3211.8,3211.2,0.6096]
["bitfinex","ETHUSD",1765421776512,0.498,3211.8,3211.2,3.72368704]
["bitfinex","ETHUSD",1765421777432,0.498,3211.7,3211.3,0.4689]
["bitfinex","ETHUSD",1765421777634,0.498,3211.7,3211.6,0.4745]
["bitfinex","ETHUSD",1765421778505,0.498,3211.7,3211.6,0.9434]
["bitfinex","ETHUSD",1765421778716,0.58047529,3212.1,3211.6,0.4745]
["bitfinex","ETHUSD",1765421779008,0.86736247,3212.0,3211.6,0.4745]
["bitfinex","ETHUSD",1765421780233,0.498,3211.9,3211.6,0.4745]
["bitfinex","ETHUSD",1765421780802,0.58047529,3211.9,3211.6,0.4745]
["bitfinex","ETHUSD",1765421781008,3.11276385,3212.6,3211.8,0.4745]
["bitfinex","ETHUSD",1765421781306,3.11276385,3212.6,3211.7,0.4689]
["bitfinex","ETHUSD",1765421781307,1.07847529,3212.5,3211.9,0.4745]
["bitfinex","ETHUSD",1765421781818,0.58047529,3212.5,3211.9,0.4745]
["bitfinex","ETHUSD",1765421782426,0.58047529,3212.6,3212.4,0.4745]
["bitfinex","ETHUSD",1765421782607,0.498,3212.5,3212.4,0.4745]
["bitfinex","ETHUSD",1765421782933,0.498,3212.5,3212.0,0.4689]
["bitfinex","ETHUSD",1765421782934,0.498,3212.5,3212.1,0.0981]
["bitfinex","ETHUSD",1765421783132,0.002,3212.9,3212.4,0.4745]
["bitfinex","ETHUSD",1765421783303,0.498,3212.8,3212.5,0.4745]
["bitfinex","ETHUSD",1765421783727,0.9722,3212.8,3212.1,3.21132791]
["bitfinex","ETHUSD",1765421783926,1.39898801,3212.8,3212.1,3.21132791]
["bitfinex","ETHUSD",1765421784432,0.498,3212.8,3212.1,3.21132791]
["bitfinex","ETHUSD",1765421785134,0.002,3212.9,3212.7,3.58714646]
["bitfinex","ETHUSD",1765421785431,0.002,3212.9,3212.8,0.4745]
["bitfinex","ETHUSD",1765421785633,0.5,3212.9,3212.8,0.9434]
["bitfinex","ETHUSD",1765421786328,0.002,3212.9,3212.8,1.66027048]
["bitfinex","ETHUSD",1765421786531,0.5,3212.9,3212.8,1.66027048]
["bitfinex","ETHUSD",1765421786840,0.002,3212.9,3212.8,1.66027048]
["bitfinex","ETHUSD",1765421787008,0.002,3212.9,3212.8,4.77282028]
["bitfinex","ETHUSD",1765421787204,0.002,3212.9,3212.8,0.4745]
["bitfinex","ETHUSD",1765421787935,0.002,3212.9,3212.8,4.0559498]
["bitfinex","ETHUSD",1765421789605,0.002,3212.9,3212.8,4.63642509]
["bitfinex","ETHUSD",1765421790407,0.002,3212.9,3212.8,5.04192909]
["bitfinex","ETHUSD",1765421791039,0.002,3213.3,3212.9,0.405504]
["bitfinex","ETHUSD",1765421791248,0.002,3213.3,3213.2,4.26213762]
["bitfinex","ETHUSD",1765421791611,0.002,3213.3,3213.2,4.73103762]
["bitfinex","ETHUSD",1765421791812,0.002,3213.3,3213.2,5.13654162]
["bitfinex","ETHUSD",1765421792008,0.002,3213.6,3213.3,0.98597929]
["bitfinex","ETHUSD",1765421792224,0.002,3213.6,3213.5,0.4745]
["bitfinex","ETHUSD",1765421792415,0.002,3213.6,3213.5,1.12274193]
["bitfinex","ETHUSD",1765421792609,0.002,3213.6,3213.5,1.59164193]
["bitfinex","ETHUSD",1765421793207,0.002,3213.6,3213.5,4.70351372]
["bitfinex","ETHUSD",1765421793416,0.002,3213.6,3213.5,5.28398901]
["bitfinex","ETHUSD",1765421797058,0.002,3213.6,3213.5,4.81508901]
["bitfinex","ETHUSD",1765421797225,0.002,3213.6,3213.5,4.40958501]
["bitfinex","ETHUSD",1765421797559,0.002,3213.6,3213.5,3.82910972]
["bitfinex","ETHUSD",1765421798055,0.002,3213.6,3213.5,3.58637179]
["bitfinex","ETHUSD",1765421798264,0.9249,3213.6,3213.2,3.11210047]
["bitfinex","ETHUSD",1765421798427,0.9249,3213.6,3212.5,3.11283476]
["bitfinex","ETHUSD",1765421798428,0.4548,3213.3,3212.5,3.11283476]
["bitfinex","ETHUSD",1765421798753,0.4548,3213.3,3212.3,0.4658]
["bitfinex","ETHUSD",1765421798754,0.4548,3213.3,3212.9,3.11245214]
["bitfinex","ETHUSD",1765421799065,0.4548,3213.3,3212.9,3.11244254]
["bitfinex","ETHUSD",1765421799266,0.9226,3213.3,3213.0,3.11235394]
["bitfinex","ETHUSD",1765421799452,0.002,3213.6,3213.2,0.5576]
["bitfinex","ETHUSD",1765421799758,0.002,3213.6,3212.5,0.58047529]
["bitfinex","ETHUSD",1765421800059,0.4678,3213.5,3212.6,0.498]
["bitfinex","ETHUSD",1765421800428,0.4678,3213.5,3212.5,0.58047529]
["bitfinex","ETHUSD",1765421800631,1.07847529,3213.4,3212.0,0.4658]
["bitfinex","ETHUSD",1765421800852,0.72903015,3213.3,3211.7,0.58047529]
["bitfinex","ETHUSD",1765421801030,1.19683015,3213.3,3211.9,3.11342131]
["bitfinex","ETHUSD",1765421801232,0.4678,3213.2,3212.2,3.11312035]
["bitfinex","ETHUSD",1765421801427,6.22451836,3213.1,3211.8,3.11351645]
["bitfinex","ETHUSD",1765421801851,0.4678,3213.0,3211.8,6.22703534]
["bitfinex","ETHUSD",1765421802051,0.4678,3213.0,3211.9,0.67250353]
["bitfinex","ETHUSD",1765421802260,0.1803,3212.9,3211.9,0.67250353]
["bitfinex","ETHUSD",1765421802658,0.1803,3212.9,3212.0,0.4658]
["bitfinex","ETHUSD",1765421802859,0.55775905,3214.3,3212.0,0.4658]
["bitfinex","ETHUSD",1765421803042,0.58047529,3213.4,3212.1,0.0981]
["bitfinex","ETHUSD",1765421803370,0.58047529,3213.2,3211.9,0.67250353]
["bitfinex","ETHUSD",1765421803568,0.58047529,3213.2,3211.7,0.498]
["bitfinex","ETHUSD",1765421803746,0.4678,3213.1,3211.9,3.11341408]
["bitfinex","ETHUSD",1765421803931,0.4678,3213.1,3212.1,3.11314727]
["bitfinex","ETHUSD",1765421804137,0.4678,3213.1,3212.0,3.11330945]
["bitfinex","ETHUSD",1765421804734,0.4678,3213.1,3212.2,3.11311539]
["bitfinex","ETHUSD",1765421804964,0.4678,3213.1,3212.2,3.74555968]
["bitfinex","ETHUSD",1765421805262,0.4678,3213.1,3211.7,0.498]
["bitfinex","ETHUSD",1765421805466,0.55775905,3212.8,3211.2,0.1407]
["bitfinex","ETHUSD",1765421805632,0.498,3212.7,3211.7,3.11361584]
["bitfinex","ETHUSD",1765421805964,0.6783,3212.7,3211.7,6.22723168]
["bitfinex","ETHUSD",1765421806261,0.6783,3212.7,3211.8,0.62272317]
["bitfinex","ETHUSD",1765421806262,0.6481,3212.7,3211.8,0.62272317]
["bitfinex","ETHUSD",1765421806862,0.4678,3212.6,3211.8,0.62272317]
["bitfinex","ETHUSD",1765421808046,3.58059527,3212.6,3211.6,3.1136505]
["bitfinex","ETHUSD",1765421808247,0.58047529,3212.5,3211.7,3.11361568]
["bitfinex","ETHUSD",1765421808466,1.04827529,3212.5,3211.7,3.11361568]
["bitfinex","ETHUSD",1765421808856,1.04827529,3212.5,3211.8,3.11350105]
["bitfinex","ETHUSD",1765421810263,0.58047529,3212.4,3211.5,6.22761948]
["bitfinex","ETHUSD",1765421810473,0.58047529,3212.4,3211.6,1.13514195]
["bitfinex","ETHUSD",1765421812668,3.11297729,3212.4,3211.7,3.11361584]
["bitfinex","ETHUSD",1765421812972,3.58077729,3212.4,3211.7,3.11361584]
["bitfinex","ETHUSD",1765421813673,0.4678,3212.3,3211.6,3.78303131]
["bitfinex","ETHUSD",1765421814374,0.4678,3212.6,3212.2,0.4626]
["bitfinex","ETHUSD",1765421814669,0.498,3212.6,3211.8,6.22703778]
["bitfinex","ETHUSD",1765421814919,4.07859926,3212.6,3211.8,3.11351889]
["bitfinex","ETHUSD",1765421815176,0.9658,3212.6,3211.8,6.22703778]
["bitfinex","ETHUSD",1765421815347,0.4678,3212.5,3211.8,6.22703778]
["bitfinex","ETHUSD",1765421815547,0.4678,3212.5,3211.9,0.69167211]
["bitfinex","ETHUSD",1765421816674,0.4678,3212.5,3211.8,3.11351889]
["bitfinex","ETHUSD",1765421816862,0.4678,3212.5,3211.6,3.11371279]
["bitfinex","ETHUSD",1765421817066,0.4678,3212.5,3211.6,6.22742558]
["bitfinex","ETHUSD",1765421817369,6.69351193,3212.5,3211.5,3.11380941]
["bitfinex","ETHUSD",1765421817545,1.29962648,3212.4,3211.5,3.11380941]
["bitfinex","ETHUSD",1765421817742,1.76742648,3212.4,3211.5,3.11380941]
["bitfinex","ETHUSD",1765421817947,0.4678,3212.3,3211.5,3.11380941]
["bitfinex","ETHUSD",1765421818554,0.4551,3211.6,3210.8,0.1407]
["bitfinex","ETHUSD",1765421818775,0.6354,3211.6,3211.2,3.11407101]
["bitfinex","ETHUSD",1765421819478,1.1032,3211.6,3211.2,3.11407101]
["bitfinex","ETHUSD",1765421819768,1.1032,3211.6,3211.1,0.1407]
["bitfinex","ETHUSD",1765421819942,1.1032,3211.6,3211.2,3.11409665]
["bitfinex","ETHUSD",1765421820143,1.1032,3211.6,3211.0,3.11420099]
["bitfinex","ETHUSD",1765421820343,1.1032,3211.6,3211.1,3.11415536]
["bitfinex","ETHUSD",1765421820573,0.4261,3211.1,3210.5,0.1417]
["bitfinex","ETHUSD",1765421820762,0.4678,3211.5,3211.0,3.11428804]
["bitfinex","ETHUSD",1765421820966,0.4678,3211.5,3211.0,6.22858265]
["bitfinex","ETHUSD",1765421821146,0.1803,3211.6,3211.0,6.85144091]
["bitfinex","ETHUSD",1765421821340,0.1803,3211.6,3211.0,3.7371463]
["bitfinex","ETHUSD",1765421821541,0.1803,3211.6,3211.1,0.1407]
["bitfinex","ETHUSD",1765421821741,0.6783,3211.6,3211.1,0.1407]
["bitfinex","ETHUSD",1765421822281,0.4678,3211.5,3211.0,0.62285826]
["bitfinex","ETHUSD",1765421822579,0.4261,3211.1,3210.6,6.22935702]
["bitfinex","ETHUSD",1765421822880,0.4678,3211.5,3210.7,0.6836857]
["bitfinex","ETHUSD",1765421823853,0.1803,3211.6,3210.8,0.4658]
["bitfinex","ETHUSD",1765421824373,0.498,3211.7,3210.8,0.4658]
["bitfinex","ETHUSD",1765421824573,0.498,3211.7,3211.0,6.22858922]
["bitfinex","ETHUSD",1765421824778,0.498,3211.7,3211.0,3.11429461]
["bitfinex","ETHUSD",1765421824948,3.29383365,3211.8,3211.1,0.1407]
["bitfinex","ETHUSD",1765421825145,7.37321924,3211.8,3211.1,0.1407]
["bitfinex","ETHUSD",1765421825378,0.4678,3211.7,3211.0,0.66944689]
["bitfinex","ETHUSD",1765421825955,0.58047529,3211.9,3211.1,0.1407]
["bitfinex","ETHUSD",1765421826156,0.498,3211.8,3211.1,0.1407]
["bitfinex","ETHUSD",1765421826356,0.9658,3211.8,3211.1,0.84458911]
["bitfinex","ETHUSD",1765421826562,4.07935165,3211.8,3211.1,3.95871404]
["bitfinex","ETHUSD",1765421826749,3.61155165,3211.8,3211.1,3.95871404]
["bitfinex","ETHUSD",1765421826955,0.498,3211.8,3211.1,7.53871166]
["bitfinex","ETHUSD",1765421828256,3.69391204,3211.9,3211.1,7.53871166]
["bitfinex","ETHUSD",1765421828550,3.69391204,3211.9,3210.5,0.001]
["bitfinex","ETHUSD",1765421828551,3.11419762,3211.1,3210.5,0.001]
["bitfinex","ETHUSD",1765421828756,0.498,3211.0,3210.5,0.001]
["bitfinex","ETHUSD",1765421828983,0.4816,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1765421829382,0.9592,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1765421830579,0.4816,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1765421830769,4.57188261,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1765421831160,1.4572,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1765421832888,0.9796,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1765421833086,0.77297529,3210.9,3210.5,0.001]
["bitfinex","ETHUSD",1765421833295,0.1925,3210.9,3210.5,0.001]
["bitfinex","ETHUSD",1765421833479,0.6701,3211.2,3210.5,0.001]
["bitfinex","ETHUSD",1765421833661,1.07847529,3211.1,3210.5,0.001]
["bitfinex","ETHUSD",1765421834273,1.55607529,3211.1,3210.5,0.001]
["bitfinex","ETHUSD",1765421834590,0.4776,3211.0,3210.5,0.001]
["bitfinex","ETHUSD",1765421834785,3.59197018,3211.0,3210.5,0.001]
["bitfinex","ETHUSD",1765421834958,4.38967497,3211.0,3210.5,0.001]
["bitfinex","ETHUSD",1765421836598,7.02644515,3211.0,3210.5,0.001]
["bitfinex","ETHUSD",1765421836800,3.91207497,3211.0,3210.5,0.001]
["bitfinex","ETHUSD",1765421836995,0.4776,3210.9,3210.5,0.001]
["bitfinex","ETHUSD",1765421837203,1.37818008,3211.0,3210.5,0.001]
["bitfinex","ETHUSD",1765421837364,0.79770479,3211.0,3210.5,0.001]
["bitfinex","ETHUSD",1765421837567,1.07847529,3211.1,3210.5,0.4755]
["bitfinex","ETHUSD",1765421837789,4.19267846,3211.1,3210.5,0.4755]
["bitfinex","ETHUSD",1765421838465,7.30688163,3211.1,3210.5,0.4755]
["bitfinex","ETHUSD",1765421838670,7.30688163,3211.1,3210.5,0.001]
["bitfinex","ETHUSD",1765421838870,4.19267846,3211.1,3210.5,0.001]
["bitfinex","ETHUSD",1765421839180,0.74992934,3211.0,3210.5,0.001]
["bitfinex","ETHUSD",1765421840805,0.498,3210.9,3210.5,0.4755]
["bitfinex","ETHUSD",1765421841480,0.498,3210.9,3210.5,0.001]
["bitfinex","ETHUSD",1765421842803,2.61233064,3211.0,3210.5,0.001]
["bitfinex","ETHUSD",1765421843176,3.07533064,3211.0,3210.5,0.001]
["bitfinex","ETHUSD",1765421843392,2.61233064,3211.0,3210.5,0.001]
["bitfinex","ETHUSD",1765421843590,2.61233064,3211.0,3210.5,0.4755]
["bitfinex","ETHUSD",1765421844321,14.92302886,3218.8,3210.9,0.4571]
["bitfinex","ETHUSD",1765421844322,0.1931,3211.4,3210.9,0.4571]
["bitfinex","ETHUSD",1765421844477,3.57671279,3211.6,3211.0,0.4571]
["bitfinex","ETHUSD",1765421845284,0.58047529,3211.5,3211.0,0.4571]
["bitfinex","ETHUSD",1765421845605,0.463,3211.4,3211.0,0.4571]
["bitfinex","ETHUSD",1765421846982,0.58047529,3211.5,3211.0,3.5713936]
["bitfinex","ETHUSD",1765421847579,0.58047529,3211.5,3211.1,0.1407]
["bitfinex","ETHUSD",1765421847985,0.58047529,3211.6,3211.4,0.4571]
["bitfinex","ETHUSD",1765421848289,0.58047529,3211.6,3211.1,0.6152]
["bitfinex","ETHUSD",1765421848689,0.463,3211.5,3210.9,3.11433495]
["bitfinex","ETHUSD",1765421848891,0.463,3211.5,3210.9,0.4086835]
["bitfinex","ETHUSD",1765421849099,0.463,3211.5,3210.8,3.61247497]
["bitfinex","ETHUSD",1765421849308,0.58047529,3211.6,3210.8,4.08697497]
["bitfinex","ETHUSD",1765421849612,3.69428105,3211.6,3210.9,3.11434776]
["bitfinex","ETHUSD",1765421850412,4.74989031,3211.7,3210.9,3.11434776]
["bitfinex","ETHUSD",1765421851108,4.19213126,3211.7,3210.9,6.70323936]
["bitfinex","ETHUSD",1765421851411,4.19213126,3211.7,3211.0,0.72012394]
["bitfinex","ETHUSD",1765421851782,4.19213126,3211.7,3211.1,0.1407]
["bitfinex","ETHUSD",1765421851981,3.69413126,3211.7,3211.1,0.1407]
["bitfinex","ETHUSD",1765421852448,0.58047529,3211.7,3211.1,0.1407]
["bitfinex","ETHUSD",1765421853115,3.61143899,3211.9,3211.1,0.1407]
["bitfinex","ETHUSD",1765421853413,3.61143899,3211.9,3211.1,0.89708882]
["bitfinex","ETHUSD",1765421854004,3.61143899,3211.9,3211.2,3.11410064]
["bitfinex","ETHUSD",1765421854200,3.61143899,3211.9,3211.2,3.58860064]
["bitfinex","ETHUSD",1765421854406,0.463,3211.8,3211.0,3.11426593]
["bitfinex","ETHUSD",1765421854601,0.463,3211.8,3211.1,3.11419624]
["bitfinex","ETHUSD",1765421855019,0.6555,3212.1,3211.2,0.4745]
["bitfinex","ETHUSD",1765421855194,3.69380339,3212.0,3211.2,0.4745]
["bitfinex","ETHUSD",1765421855397,6.80713149,3212.0,3211.2,0.4745]
["bitfinex","ETHUSD",1765421855602,7.27013149,3212.0,3211.2,0.4745]
["bitfinex","ETHUSD",1765421855914,4.15680339,3212.0,3211.3,0.37293962]
["bitfinex","ETHUSD",1765421856086,1.04347529,3212.0,3211.4,3.1139067]
["bitfinex","ETHUSD",1765421856520,0.58047529,3211.9,3211.3,3.48693172]
["bitfinex","ETHUSD",1765421857290,0.405504,3213.0,3211.8,0.4745]
["bitfinex","ETHUSD",1765421857490,3.11384464,3213.6,3211.9,0.4745]
["bitfinex","ETHUSD",1765421857491,0.498,3212.5,3211.9,0.4745]
["bitfinex","ETHUSD",1765421857910,3.61085806,3212.5,3211.9,0.4745]
["bitfinex","ETHUSD",1765421858113,4.09995806,3212.5,3211.9,0.4745]
["bitfinex","ETHUSD",1765421858419,4.09995806,3212.5,3211.9,0.88075031]
["bitfinex","ETHUSD",1765421858986,4.09995806,3212.5,3211.9,3.99416567]
["bitfinex","ETHUSD",1765421860120,0.9871,3212.5,3211.9,3.99416567]
["bitfinex","ETHUSD",1765421860309,0.4686,3212.0,3211.4,3.11384111]
["bitfinex","ETHUSD",1765421860619,0.4686,3212.0,3210.7,0.9725]
["bitfinex","ETHUSD",1765421860620,0.6662,3211.5,3210.7,0.9725]
["bitfinex","ETHUSD",1765421860834,0.6662,3211.5,3210.7,0.498]
["bitfinex","ETHUSD",1765421860993,0.4891,3211.4,3210.7,0.498]
["bitfinex","ETHUSD",1765421861208,0.4891,3211.4,3210.5,0.001]
["bitfinex","ETHUSD",1765421861209,0.4891,3211.4,3210.5,3.11577348]
["bitfinex","ETHUSD",1765421861495,1.04685905,3211.4,3210.6,0.31157735]
["bitfinex","ETHUSD",1765421861907,0.4891,3211.4,3210.5,0.4755]
["bitfinex","ETHUSD",1765421862425,3.6030629,3211.4,3210.6,3.11468261]
["bitfinex","ETHUSD",1765421862802,6.7170258,3211.4,3210.6,3.11468261]
["bitfinex","ETHUSD",1765421863200,3.6030629,3211.4,3210.5,3.59026247]
["bitfinex","ETHUSD",1765421863402,3.6030629,3211.4,3210.5,0.001]
["bitfinex","ETHUSD",1765421863403,0.4891,3211.3,3210.5,0.001]
["bitfinex","ETHUSD",1765421863623,1.79420754,3211.3,3210.5,0.001]
["bitfinex","ETHUSD",1765421864024,0.4891,3211.2,3210.5,0.001]
["bitfinex","ETHUSD",1765421864720,0.4891,3211.3,3210.5,0.001]
["bitfinex","ETHUSD",1765421865022,0.4891,3211.1,3210.5,0.001]
["bitfinex","ETHUSD",1765421866305,3.11429461,3211.0,3210.5,0.001]
["bitfinex","ETHUSD",1765421866509,0.4686,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1765421867103,3.61229461,3211.0,3210.5,0.4755]
["bitfinex","ETHUSD",1765421867624,0.4891,3210.9,3210.5,0.4755]
["bitfinex","ETHUSD",1765421867825,0.4891,3211.8,3210.9,0.4745]
["bitfinex","ETHUSD",1765421868030,0.4891,3211.8,3211.0,0.4745]
["bitfinex","ETHUSD",1765421868398,0.58047529,3211.6,3211.0,0.4745]
["bitfinex","ETHUSD",1765421868999,3.11303427,3212.3,3211.5,0.4745]
["bitfinex","ETHUSD",1765421869204,0.498,3212.2,3211.5,0.4745]
["bitfinex","ETHUSD",1765421869511,2.12533434,3212.2,3211.5,0.4745]
["bitfinex","ETHUSD",1765421869827,1.54485905,3212.2,3211.1,0.6387]
["bitfinex","ETHUSD",1765421869993,0.4891,3212.1,3211.1,1.1132]
["bitfinex","ETHUSD",1765421870197,0.4891,3212.1,3211.2,0.7700608]
["bitfinex","ETHUSD",1765421870395,3.11332503,3212.0,3211.3,3.11400367]
["bitfinex","ETHUSD",1765421870601,3.60235537,3212.1,3211.3,3.11400367]
["bitfinex","ETHUSD",1765421870801,0.4891,3212.1,3211.3,6.70250734]
["bitfinex","ETHUSD",1765421871034,0.58047529,3212.1,3211.3,6.22800734]
["bitfinex","ETHUSD",1765421871238,0.58047529,3212.1,3211.4,1.17430681]
["bitfinex","ETHUSD",1765421871820,1.06957529,3212.1,3211.4,0.69980681]
["bitfinex","ETHUSD",1765421872019,1.06957529,3212.1,3211.3,3.11400367]
["bitfinex","ETHUSD",1765421872353,0.58047529,3212.1,3211.3,3.11400367]
["bitfinex","ETHUSD",1765421872525,3.60242503,3212.0,3211.3,3.11400367]
["bitfinex","ETHUSD",1765421873115,0.1987,3211.9,3211.3,3.11400367]
["bitfinex","ETHUSD",1765421873813,0.1987,3211.9,3211.2,0.498]
["bitfinex","ETHUSD",1765421874147,0.58047529,3212.5,3211.8,0.4745]
["bitfinex","ETHUSD",1765421874329,0.4891,3212.4,3211.8,0.4745]
["bitfinex","ETHUSD",1765421874510,3.11303427,3212.3,3211.8,0.4745]
["bitfinex","ETHUSD",1765421874726,0.4686,3211.9,3211.2,0.498]
["bitfinex","ETHUSD",1765421874967,0.4686,3211.9,3211.5,3.11380604]
["bitfinex","ETHUSD",1765421875643,0.1651,3211.6,3210.6,0.4745]
["bitfinex","ETHUSD",1765421875819,0.1651,3211.6,3211.1,0.1407]
["bitfinex","ETHUSD",1765421876225,0.6542,3211.6,3211.1,0.1407]
["bitfinex","ETHUSD",1765421876835,3.76791995,3211.6,3211.1,0.1407]
["bitfinex","ETHUSD",1765421877544,3.27881995,3211.6,3211.0,3.11429355]
["bitfinex","ETHUSD",1765421877843,0.4686,3211.1,3210.8,3.11442456]
["bitfinex","ETHUSD",1765421878151,0.4891,3211.5,3210.9,3.11438186]
["bitfinex","ETHUSD",1765421879422,3.60296897,3211.5,3210.9,3.11438186]
["bitfinex","ETHUSD",1765421879838,0.4891,3211.5,3210.9,3.11438186]
["bitfinex","ETHUSD",1765421880257,3.86999919,3211.8,3210.9,3.11438186]
["bitfinex","ETHUSD",1765421880258,0.1987,3211.8,3210.9,3.58888186]
["bitfinex","ETHUSD",1765421880555,0.498,3211.6,3211.0,0.39860267]
["bitfinex","ETHUSD",1765421881334,0.4891,3211.7,3211.0,0.39860267]
["bitfinex","ETHUSD",1765421881537,3.60281279,3211.6,3211.0,0.39860267]
["bitfinex","ETHUSD",1765421882053,0.4686,3211.1,3210.6,0.498]
["bitfinex","ETHUSD",1765421882421,0.58047529,3211.5,3210.6,0.498]
["bitfinex","ETHUSD",1765421882644,1.06957529,3211.5,3210.6,0.9725]
["bitfinex","ETHUSD",1765421883027,1.06957529,3211.5,3210.7,0.4745]
["bitfinex","ETHUSD",1765421883231,0.4891,3211.5,3211.0,3.11429149]
["bitfinex","ETHUSD",1765421883424,10.05161758,3211.7,3211.0,0.31142915]
["bitfinex","ETHUSD",1765421883639,10.54071758,3211.7,3210.8,0.4745]
["bitfinex","ETHUSD",1765421883865,0.4891,3211.6,3210.7,3.11452251]
["bitfinex","ETHUSD",1765421885036,0.4891,3211.6,3210.6,3.61267699]
["bitfinex","ETHUSD",1765421885243,0.4891,3211.6,3210.6,0.498]
["bitfinex","ETHUSD",1765421885441,3.11380974,3211.5,3210.7,3.11457438]
["bitfinex","ETHUSD",1765421885653,3.11380974,3211.5,3210.7,3.52338182]
["bitfinex","ETHUSD",1765421885968,0.4891,3211.4,3210.6,3.6126685]
["bitfinex","ETHUSD",1765421886725,0.4686,3210.7,3210.5,0.001]
["bitfinex","ETHUSD",1765421886962,0.3617,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1765421888326,0.4954,3211.3,3210.5,0.4663]
["bitfinex","ETHUSD",1765421888529,0.498,3211.2,3210.7,0.4653]
["bitfinex","ETHUSD",1765421889053,0.9934,3211.2,3210.7,0.4653]
["bitfinex","ETHUSD",1765421889246,0.9934,3211.2,3210.5,0.001]
["bitfinex","ETHUSD",1765421889247,0.4802,3210.8,3210.5,0.001]
["bitfinex","ETHUSD",1765421889559,0.344,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1765421890042,3.11438082,3211.0,3210.5,0.001]
["bitfinex","ETHUSD",1765421890655,0.4954,3210.9,3210.5,0.001]
["bitfinex","ETHUSD",1765421891663,0.4802,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1765421892034,4.09028261,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1765421892834,5.30876265,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1765421895234,5.88923794,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1765421895576,0.98597929,3210.5,3210.3,0.001]
["bitfinex","ETHUSD",1765421895774,6.14070629,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765421895941,6.62060629,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765421896130,8.04371853,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765421896462,11.15859518,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765421896658,6.84586818,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765421896961,6.34786818,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765421897146,6.84586818,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765421897351,13.04907518,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765421897965,0.405504,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421898182,1.95556305,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421898461,5.167746,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421898660,5.57325,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421899039,4.669746,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421899238,6.08227661,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421900550,5.58427661,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421900756,0.498,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421900966,0.9926,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421901333,1.4725,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421902486,0.4946,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421903337,6.44,3210.9,3210.1,0.4611]
["bitfinex","ETHUSD",1765421903534,3.6124886,3210.8,3210.2,0.4601]
["bitfinex","ETHUSD",1765421903779,0.4946,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421904145,0.9745,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421904876,4.670046,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421905044,5.49834698,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421905648,11.93834698,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421906485,7.76290098,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421906652,6.938,3210.2,3210.1,0.4611]
["bitfinex","ETHUSD",1765421906842,6.44,3210.2,3210.1,0.4611]
["bitfinex","ETHUSD",1765421907044,0.498,3210.4,3210.1,0.5561]
["bitfinex","ETHUSD",1765421907377,0.498,3210.4,3210.1,0.001]
["bitfinex","ETHUSD",1765421909376,0.498,3210.4,3210.1,0.096]
["bitfinex","ETHUSD",1765421909571,0.58047529,3210.3,3210.1,0.096]
["bitfinex","ETHUSD",1765421910980,3.11498876,3210.3,3210.1,0.001]
["bitfinex","ETHUSD",1765421911178,4.19336502,3210.4,3210.1,0.001]
["bitfinex","ETHUSD",1765421911476,0.498,3210.4,3210.1,0.001]
["bitfinex","ETHUSD",1765421911776,3.11410282,3211.2,3210.3,0.4601]
["bitfinex","ETHUSD",1765421911985,0.498,3211.1,3210.4,0.9266]
["bitfinex","ETHUSD",1765421912349,0.498,3211.1,3210.4,0.4601]
["bitfinex","ETHUSD",1765421912569,3.11393775,3211.4,3211.0,0.4601]
["bitfinex","ETHUSD",1765421912766,0.002,3211.6,3211.0,0.4601]
["bitfinex","ETHUSD",1765421912965,0.002,3211.6,3211.4,0.4601]
["bitfinex","ETHUSD",1765421913957,0.002,3211.6,3211.5,0.4601]
["bitfinex","ETHUSD",1765421914651,0.002,3211.6,3211.1,0.1407]
["bitfinex","ETHUSD",1765421914848,0.002,3211.6,3211.1,0.51285565]
["bitfinex","ETHUSD",1765421915048,0.002,3211.6,3211.5,0.4601]
["bitfinex","ETHUSD",1765421916894,0.002,3211.6,3211.1,0.6072]
["bitfinex","ETHUSD",1765421917061,0.002,3211.6,3211.1,3.72132382]
["bitfinex","ETHUSD",1765421917262,0.002,3211.6,3211.5,0.4664]
["bitfinex","ETHUSD",1765421917993,0.002,3211.6,3211.5,1.29882827]
["bitfinex","ETHUSD",1765421918282,0.002,3211.6,3211.5,5.09475084]
["bitfinex","ETHUSD",1765421918465,0.002,3211.6,3211.5,5.13308503]
["bitfinex","ETHUSD",1765421919387,0.002,3211.6,3211.5,0.4664]
["bitfinex","ETHUSD",1765421920486,0.002,3211.6,3211.5,0.9408]
["bitfinex","ETHUSD",1765421920858,1.415,3211.6,3210.3,3.11494849]
["bitfinex","ETHUSD",1765421921056,0.4086,3211.2,3210.2,0.095]
["bitfinex","ETHUSD",1765421921263,0.9607,3211.1,3210.2,0.095]
["bitfinex","ETHUSD",1765421921466,3.11429461,3211.0,3210.2,0.095]
["bitfinex","ETHUSD",1765421921668,6.69128922,3211.0,3210.1,0.001]
["bitfinex","ETHUSD",1765421921997,0.4627,3210.9,3210.2,3.21005038]
["bitfinex","ETHUSD",1765421922166,0.4627,3210.9,3210.2,0.095]
["bitfinex","ETHUSD",1765421922369,0.4627,3210.9,3210.1,0.001]
["bitfinex","ETHUSD",1765421922593,1.45067475,3210.9,3210.1,0.001]
["bitfinex","ETHUSD",1765421923095,0.4627,3210.8,3210.1,0.001]
["bitfinex","ETHUSD",1765421923796,0.58047529,3210.6,3210.1,0.001]
["bitfinex","ETHUSD",1765421924394,0.58047529,3210.6,3210.1,0.096]
["bitfinex","ETHUSD",1765421925004,0.857804,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421925302,0.9503,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421925472,1.413,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421925672,5.108546,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421927888,1.53077529,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421928093,4.645846,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421929187,4.610546,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421929499,4.147846,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421929701,1.03277529,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421929880,0.58047529,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421930070,4.147846,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421930276,0.58047529,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421930679,3.695546,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421931810,3.695546,3210.2,3210.1,0.4674]
["bitfinex","ETHUSD",1765421931811,0.58047529,3210.2,3210.1,0.4674]
["bitfinex","ETHUSD",1765421933105,5.08565826,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421935887,0.58047529,3210.2,3210.1,0.4674]
["bitfinex","ETHUSD",1765421936090,1.07847529,3210.2,3210.1,0.4674]
["bitfinex","ETHUSD",1765421936512,1.07847529,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421938622,6.938,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421939700,7.3903,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421939897,12.6321337,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421940403,11.06312976,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421940819,7.94805905,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421941003,7.94805905,3210.2,3210.1,0.4674]
["bitfinex","ETHUSD",1765421941004,6.44,3210.2,3210.1,0.4674]
["bitfinex","ETHUSD",1765421941520,4.03007071,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421941722,5.43062433,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421942090,12.27612833,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765421942293,4.10124408,3210.0,3209.9,0.10530441]
["bitfinex","ETHUSD",1765421942555,12.00460313,3210.0,3209.9,0.10530441]
["bitfinex","ETHUSD",1765421942721,12.46730313,3210.0,3209.9,0.10530441]
["bitfinex","ETHUSD",1765421942908,14.10754835,3210.0,3209.9,0.10530441]
["bitfinex","ETHUSD",1765421944016,13.60954835,3210.0,3209.9,0.10530441]
["bitfinex","ETHUSD",1765421944218,13.20404435,3210.0,3209.9,0.10530441]
["bitfinex","ETHUSD",1765421944426,13.70204435,3210.0,3209.9,0.10530441]
["bitfinex","ETHUSD",1765421945027,12.65886906,3210.0,3209.9,0.10530441]
["bitfinex","ETHUSD",1765421945318,13.12156906,3210.0,3209.9,0.10530441]
["bitfinex","ETHUSD",1765421945499,13.70204435,3210.0,3209.9,0.10530441]
["bitfinex","ETHUSD",1765421946725,25.64117635,3210.0,3209.9,0.10530441]
["bitfinex","ETHUSD",1765421947033,16.98153135,3210.0,3209.9,0.10530441]
["bitfinex","ETHUSD",1765421948247,16.98153135,3210.0,3209.6,0.001]
["bitfinex","ETHUSD",1765421948248,12.646606,3209.8,3209.6,0.001]
["bitfinex","ETHUSD",1765421948540,5.52329431,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765421949734,6.02129431,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765421951915,5.11779031,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765421952121,5.61579031,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765421952519,3.69603126,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765421952851,3.61355597,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765421953048,4.19403126,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765421953252,4.08715597,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765421953557,0.498,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765421953846,1.05575905,3209.7,3209.6,0.4704]
["bitfinex","ETHUSD",1765421954044,4.17131502,3209.7,3209.6,0.4704]
["bitfinex","ETHUSD",1765421954546,1.05575905,3209.7,3209.6,0.4704]
["bitfinex","ETHUSD",1765421954853,1.05575905,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765421955145,4.17131502,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765421955830,1.63623434,3209.9,3209.6,0.9459]
["bitfinex","ETHUSD",1765421956032,4.75166794,3209.9,3209.6,0.4704]
["bitfinex","ETHUSD",1765421956346,4.75166794,3209.9,3209.8,0.4694]
["bitfinex","ETHUSD",1765421956347,1.05575905,3209.9,3209.8,0.4694]
["bitfinex","ETHUSD",1765421956570,7.19205905,3210.8,3209.8,0.4694]
["bitfinex","ETHUSD",1765421956721,1.05575905,3210.8,3210.5,0.5644]
["bitfinex","ETHUSD",1765421956924,0.498,3210.8,3210.7,0.4694]
["bitfinex","ETHUSD",1765421957363,3.11420873,3211.1,3210.7,0.4694]
["bitfinex","ETHUSD",1765421957615,3.67205366,3211.0,3210.5,0.095]
["bitfinex","ETHUSD",1765421957726,1.07847529,3211.0,3210.9,0.4694]
["bitfinex","ETHUSD",1765421957929,4.1927699,3211.0,3210.9,0.4694]
["bitfinex","ETHUSD",1765421958247,0.498,3211.2,3210.9,0.9449]
["bitfinex","ETHUSD",1765421958448,0.55775905,3211.0,3210.9,0.4694]
["bitfinex","ETHUSD",1765421959320,0.002,3211.6,3210.9,0.9449]
["bitfinex","ETHUSD",1765421959527,0.55775905,3211.4,3211.0,0.4694]
["bitfinex","ETHUSD",1765421959849,1.13823434,3211.4,3211.0,0.4694]
["bitfinex","ETHUSD",1765421960032,0.55775905,3211.2,3211.0,0.4694]
["bitfinex","ETHUSD",1765421960448,0.55775905,3211.2,3210.5,0.095]
["bitfinex","ETHUSD",1765421960449,0.4736,3211.1,3210.5,0.095]
["bitfinex","ETHUSD",1765421960624,1.05575905,3211.0,3210.5,0.095]
["bitfinex","ETHUSD",1765421961542,1.05575905,3211.0,3210.5,3.20977267]
["bitfinex","ETHUSD",1765421961734,1.05575905,3211.0,3210.5,3.68527267]
["bitfinex","ETHUSD",1765421962135,1.05575905,3211.0,3210.5,3.88979499]
["bitfinex","ETHUSD",1765421962332,1.05575905,3211.0,3210.9,0.4694]
["bitfinex","ETHUSD",1765421962535,0.498,3211.0,3210.9,0.4694]
["bitfinex","ETHUSD",1765421962930,0.55775905,3211.2,3210.9,0.4694]
["bitfinex","ETHUSD",1765421963137,0.498,3211.1,3210.9,0.4694]
["bitfinex","ETHUSD",1765421963425,0.55775905,3211.3,3211.0,0.4694]
["bitfinex","ETHUSD",1765421963645,1.05575905,3211.3,3211.0,0.4694]
["bitfinex","ETHUSD",1765421964455,0.55975905,3211.6,3211.0,0.4694]
["bitfinex","ETHUSD",1765421964456,0.002,3211.6,3211.2,0.6101]
["bitfinex","ETHUSD",1765421964663,0.002,3211.6,3211.5,0.4694]
["bitfinex","ETHUSD",1765421965174,0.002,3211.6,3211.5,4.05870974]
["bitfinex","ETHUSD",1765421965384,0.002,3211.6,3211.5,4.77597281]
["bitfinex","ETHUSD",1765421972268,0.002,3211.6,3211.5,4.8071109]
["bitfinex","ETHUSD",1765421972482,0.002,3211.6,3211.5,4.30047281]
["bitfinex","ETHUSD",1765421972703,0.002,3211.6,3211.5,4.77597281]
["bitfinex","ETHUSD",1765421972870,0.002,3211.6,3211.5,0.4694]
["bitfinex","ETHUSD",1765421975801,0.002,3211.6,3211.2,3.75276825]
["bitfinex","ETHUSD",1765421975802,0.4756,3211.6,3211.2,0.498]
["bitfinex","ETHUSD",1765421975982,0.9592,3211.6,3210.7,0.498]
["bitfinex","ETHUSD",1765421976181,0.4756,3211.6,3211.1,0.1407]
["bitfinex","ETHUSD",1765421976404,0.4756,3211.6,3211.1,3.25483188]
["bitfinex","ETHUSD",1765421976592,0.002,3211.6,3211.2,3.11403799]
["bitfinex","ETHUSD",1765421977398,0.002,3211.6,3211.1,0.6162]
["bitfinex","ETHUSD",1765421977399,0.002,3211.6,3211.1,3.73037393]
["bitfinex","ETHUSD",1765421978073,0.002,3211.6,3211.2,3.11405988]
["bitfinex","ETHUSD",1765421978397,0.002,3211.6,3211.2,3.58955988]
["bitfinex","ETHUSD",1765421978800,0.002,3211.6,3211.5,0.4603]
["bitfinex","ETHUSD",1765421979807,0.002,3211.6,3211.2,6.22816052]
["bitfinex","ETHUSD",1765421979808,0.002,3211.6,3211.2,3.11405988]
["bitfinex","ETHUSD",1765421980689,0.002,3211.6,3211.2,6.70366052]
["bitfinex","ETHUSD",1765421980880,0.002,3211.6,3211.5,0.4603]
["bitfinex","ETHUSD",1765421981086,0.002,3211.6,3211.2,3.11405988]
["bitfinex","ETHUSD",1765421982404,0.002,3211.6,3211.5,0.4603]
["bitfinex","ETHUSD",1765421984791,0.002,3211.6,3211.5,3.57410974]
["bitfinex","ETHUSD",1765421985400,0.002,3211.6,3211.5,4.04960974]
["bitfinex","ETHUSD",1765421985580,0.002,3211.6,3211.5,4.76596248]
["bitfinex","ETHUSD",1765421985897,0.002,3211.6,3211.5,5.26396248]
["bitfinex","ETHUSD",1765421988119,0.002,3211.6,3211.5,0.4603]
["bitfinex","ETHUSD",1765421988412,0.002,3211.6,3211.5,3.57410974]
["bitfinex","ETHUSD",1765421988982,0.002,3211.6,3211.5,4.04960974]
["bitfinex","ETHUSD",1765421990113,0.4946,3211.6,3211.4,3.11390362]
["bitfinex","ETHUSD",1765421990311,0.4946,3211.6,3211.5,3.11380974]
["bitfinex","ETHUSD",1765421990506,0.002,3211.6,3211.5,3.11380974]
["bitfinex","ETHUSD",1765421990717,0.4946,3211.6,3211.3,3.11392847]
["bitfinex","ETHUSD",1765421990915,0.002,3211.6,3211.4,3.11390624]
["bitfinex","ETHUSD",1765421991118,0.002,3211.6,3211.5,3.57410974]
["bitfinex","ETHUSD",1765421991441,0.002,3211.6,3211.5,4.04960974]
["bitfinex","ETHUSD",1765421992399,0.002,3211.6,3211.5,4.57874783]
["bitfinex","ETHUSD",1765421992590,0.002,3211.6,3211.5,4.54760974]
["bitfinex","ETHUSD",1765421994389,0.002,3211.6,3211.5,4.95311374]
["bitfinex","ETHUSD",1765421994593,0.002,3211.6,3211.5,5.79096327]
["bitfinex","ETHUSD",1765421996102,0.002,3211.6,3211.5,6.37143856]
["bitfinex","ETHUSD",1765421997642,0.002,3211.6,3211.5,5.49043456]
["bitfinex","ETHUSD",1765421997810,0.002,3211.6,3211.5,5.96593456]
["bitfinex","ETHUSD",1765421999208,0.002,3211.6,3211.5,6.37143856]
["bitfinex","ETHUSD",1765421999637,0.002,3211.6,3211.5,6.49606254]
["bitfinex","ETHUSD",1765422001357,0.002,3211.6,3211.5,5.11705854]
["bitfinex","ETHUSD",1765422001559,0.002,3211.6,3211.5,6.09055854]
["bitfinex","ETHUSD",1765422001858,0.002,3211.6,3211.5,4.44965927]
["bitfinex","ETHUSD",1765422002020,0.9863,3211.6,3211.3,3.11392591]
["bitfinex","ETHUSD",1765422002218,0.491,3211.4,3211.3,3.11392591]
["bitfinex","ETHUSD",1765422002769,0.9827,3211.4,3211.1,3.11418818]
["bitfinex","ETHUSD",1765422002974,0.3321,3211.2,3210.6,0.498]
["bitfinex","ETHUSD",1765422003266,0.002,3211.6,3210.6,0.498]
["bitfinex","ETHUSD",1765422003267,0.4894,3211.1,3210.7,3.11457096]
["bitfinex","ETHUSD",1765422003475,0.002,3211.6,3210.2,0.095]
["bitfinex","ETHUSD",1765422003476,0.6799,3210.8,3210.2,0.095]
["bitfinex","ETHUSD",1765422003674,3.60550974,3211.5,3210.6,3.11468261]
["bitfinex","ETHUSD",1765422003847,3.60550974,3211.5,3210.4,3.11486619]
["bitfinex","ETHUSD",1765422003848,0.36075097,3211.4,3210.4,3.11486619]
["bitfinex","ETHUSD",1765422004053,0.85245097,3211.4,3210.4,3.11484314]
["bitfinex","ETHUSD",1765422004258,0.6799,3210.5,3210.1,0.498]
["bitfinex","ETHUSD",1765422004458,0.4926,3210.2,3210.1,3.61316775]
["bitfinex","ETHUSD",1765422004746,0.4926,3210.2,3209.9,3.11529373]
["bitfinex","ETHUSD",1765422005059,0.679,3210.5,3210.1,3.11516775]
["bitfinex","ETHUSD",1765422005564,0.4926,3210.2,3209.9,3.11535263]
["bitfinex","ETHUSD",1765422005767,0.4917,3210.4,3209.6,0.001]
["bitfinex","ETHUSD",1765422005768,0.3374,3210.0,3209.6,0.001]
["bitfinex","ETHUSD",1765422006070,0.1873,3210.5,3209.7,3.11554376]
["bitfinex","ETHUSD",1765422006071,0.4911,3209.9,3209.7,3.11554376]
["bitfinex","ETHUSD",1765422006273,0.339,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765422006688,0.8307,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765422007601,4.52673126,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765422007764,5.29094827,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765422009986,1.59491701,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765422010212,4.71047298,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765422010500,5.29094827,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765422011758,5.78894827,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765422011989,6.19445227,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765422012764,5.78894827,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765422012969,6.19445227,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765422013162,6.19445227,3209.7,3208.1,0.001]
["bitfinex","ETHUSD",1765422013358,6.19445227,3209.7,3205.0,4.22789089]
["bitfinex","ETHUSD",1765422013359,0.51466251,3206.8,3206.2,0.15823003]
["bitfinex","ETHUSD",1765422013592,0.1822,3206.8,3206.2,0.15823003]
["bitfinex","ETHUSD",1765422013892,0.1822,3207.4,3206.7,0.4579]
["bitfinex","ETHUSD",1765422014094,0.1822,3207.4,3206.3,3.11877007]
["bitfinex","ETHUSD",1765422014095,0.4945,3207.3,3206.3,3.11877007]
["bitfinex","ETHUSD",1765422014297,0.405504,3207.2,3206.2,0.15823003]
["bitfinex","ETHUSD",1765422014509,0.5917,3206.3,3206.2,0.15823003]
["bitfinex","ETHUSD",1765422015010,1.490804,3206.3,3206.2,3.003e-05]
["bitfinex","ETHUSD",1765422015171,0.405504,3206.0,3205.8,0.01522]
["bitfinex","ETHUSD",1765422015363,0.5049,3205.9,3205.8,0.01522]
["bitfinex","ETHUSD",1765422015567,1.404904,3205.9,3205.8,0.01522]
["bitfinex","ETHUSD",1765422015762,5.10462817,3205.9,3205.8,0.01522]
["bitfinex","ETHUSD",1765422016316,4.60462817,3205.9,3205.8,0.01522]
["bitfinex","ETHUSD",1765422016469,4.69912417,3205.9,3205.8,0.01522]
["bitfinex","ETHUSD",1765422016670,0.58047529,3205.8,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422016899,1.57987529,3205.9,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422016900,0.5,3205.7,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422017063,0.5,3205.7,3205.0,3.24486953]
["bitfinex","ETHUSD",1765422017264,0.4945,3205.8,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422017265,0.4095,3205.1,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422017469,0.5,3205.3,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422017794,0.5,3205.4,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422018370,0.4945,3205.3,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422018569,0.4095,3205.1,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422019699,0.4945,3206.0,3205.0,6.82287998]
["bitfinex","ETHUSD",1765422019908,0.4945,3206.1,3205.1,0.1896]
["bitfinex","ETHUSD",1765422020083,0.4945,3205.8,3205.0,3.24485518]
["bitfinex","ETHUSD",1765422020280,4.7809076,3206.2,3205.0,3.24485518]
["bitfinex","ETHUSD",1765422020479,0.4945,3206.1,3205.0,6.36497998]
["bitfinex","ETHUSD",1765422020712,0.1822,3206.3,3205.0,6.36497998]
["bitfinex","ETHUSD",1765422020713,0.1822,3206.3,3205.1,1.04087529]
["bitfinex","ETHUSD",1765422021009,1.75817529,3207.0,3205.2,0.501]
["bitfinex","ETHUSD",1765422021308,0.1822,3207.0,3205.3,0.43670232]
["bitfinex","ETHUSD",1765422021540,0.1822,3207.4,3206.9,0.1896]
["bitfinex","ETHUSD",1765422021541,1.11877367,3207.4,3206.9,0.1896]
["bitfinex","ETHUSD",1765422021686,0.1822,3207.4,3206.9,3.30780476]
["bitfinex","ETHUSD",1765422022090,0.1822,3207.7,3206.9,6.42608097]
["bitfinex","ETHUSD",1765422022327,3.11654288,3208.7,3207.0,1.57305707]
["bitfinex","ETHUSD",1765422022328,0.1822,3208.5,3207.0,1.57305707]
["bitfinex","ETHUSD",1765422022532,0.1822,3208.5,3207.6,0.4579]
["bitfinex","ETHUSD",1765422022701,0.03117902,3208.4,3207.1,0.4604]
["bitfinex","ETHUSD",1765422023033,0.70787902,3208.5,3207.1,0.4604]
["bitfinex","ETHUSD",1765422023322,1.0903206,3208.5,3207.1,0.4604]
["bitfinex","ETHUSD",1765422023621,0.03117902,3208.6,3207.1,0.4604]
["bitfinex","ETHUSD",1765422023821,3.11658705,3208.7,3207.2,9.35395359]
["bitfinex","ETHUSD",1765422024024,0.03117902,3208.6,3207.2,9.35395359]
["bitfinex","ETHUSD",1765422024227,1.1777,3208.8,3207.3,1.04087529]
["bitfinex","ETHUSD",1765422024427,0.4945,3208.7,3207.3,1.04087529]
["bitfinex","ETHUSD",1765422024627,0.4945,3208.7,3207.4,1.03948289]
["bitfinex","ETHUSD",1765422024628,0.03117902,3208.6,3207.4,1.03948289]
["bitfinex","ETHUSD",1765422024995,0.4945,3208.5,3207.4,1.03948289]
["bitfinex","ETHUSD",1765422025239,0.03117902,3208.4,3207.4,1.03948289]
["bitfinex","ETHUSD",1765422025616,0.03117902,3208.6,3207.5,0.4604]
["bitfinex","ETHUSD",1765422025831,0.1822,3208.8,3207.6,6.23519142]
["bitfinex","ETHUSD",1765422026123,0.76267529,3208.8,3207.7,0.98132249]
["bitfinex","ETHUSD",1765422026296,0.1822,3208.8,3207.7,2.02219778]
["bitfinex","ETHUSD",1765422026503,0.6767,3209.1,3207.7,2.02219778]
["bitfinex","ETHUSD",1765422026504,0.1822,3209.1,3207.8,0.4604]
["bitfinex","ETHUSD",1765422026801,3.11452014,3210.8,3209.0,0.5237]
["bitfinex","ETHUSD",1765422026802,1.11815129,3209.8,3209.0,0.5237]
["bitfinex","ETHUSD",1765422027004,3.29769214,3209.8,3208.7,0.501]
["bitfinex","ETHUSD",1765422027237,0.87371921,3209.7,3208.7,0.501]
["bitfinex","ETHUSD",1765422027421,0.4945,3209.7,3208.7,0.501]
["bitfinex","ETHUSD",1765422027758,0.1822,3209.8,3208.8,0.4604]
["bitfinex","ETHUSD",1765422027943,0.1822,3209.8,3208.9,6.23266538]
["bitfinex","ETHUSD",1765422028435,3.7921846,3209.8,3208.8,3.11641229]
["bitfinex","ETHUSD",1765422028724,6.9076692,3209.8,3208.6,3.11660133]
["bitfinex","ETHUSD",1765422028897,1.68626692,3209.7,3208.6,3.11660133]
["bitfinex","ETHUSD",1765422029109,1.68626692,3209.7,3208.7,3.11651349]
["bitfinex","ETHUSD",1765422029308,0.4945,3209.6,3208.8,3.11639614]
["bitfinex","ETHUSD",1765422029505,0.69076692,3209.7,3208.8,3.11639614]
["bitfinex","ETHUSD",1765422029748,3.29767206,3209.8,3208.8,6.69322595]
["bitfinex","ETHUSD",1765422029947,7.25563133,3209.8,3208.7,3.11649875]
["bitfinex","ETHUSD",1765422030130,7.25563133,3209.8,3208.1,3.11707698]
["bitfinex","ETHUSD",1765422030131,0.4945,3209.7,3208.4,0.501]
["bitfinex","ETHUSD",1765422030319,4.054426,3209.6,3208.4,0.501]
["bitfinex","ETHUSD",1765422030524,0.6388,3208.5,3207.8,3.11740085]
["bitfinex","ETHUSD",1765422030728,0.6388,3208.5,3207.5,0.5362]
["bitfinex","ETHUSD",1765422030729,0.6388,3208.5,3207.6,3.61851403]
["bitfinex","ETHUSD",1765422031037,0.6388,3208.5,3207.7,3.11749228]
["bitfinex","ETHUSD",1765422031232,0.6388,3208.5,3207.6,0.501]
["bitfinex","ETHUSD",1765422031426,0.6388,3208.5,3207.7,3.1174723]
["bitfinex","ETHUSD",1765422031746,0.6388,3208.5,3207.8,3.1173995]
["bitfinex","ETHUSD",1765422032247,3.75552611,3208.5,3207.7,3.11749851]
["bitfinex","ETHUSD",1765422032416,0.4945,3208.4,3207.5,0.0758]
["bitfinex","ETHUSD",1765422032619,0.73667522,3208.3,3207.1,0.501]
["bitfinex","ETHUSD",1765422032827,0.73667522,3208.3,3207.1,0.9614]
["bitfinex","ETHUSD",1765422033231,0.73667522,3208.3,3207.5,3.11762624]
["bitfinex","ETHUSD",1765422033439,0.73667522,3208.3,3207.6,3.11758675]
["bitfinex","ETHUSD",1765422033745,0.73667522,3208.3,3207.5,3.11766462]
["bitfinex","ETHUSD",1765422033950,0.4945,3208.2,3207.4,3.11778018]
["bitfinex","ETHUSD",1765422034256,6.23421962,3208.1,3207.0,3.11817898]
["bitfinex","ETHUSD",1765422034436,0.4945,3208.2,3207.0,6.66327586]
["bitfinex","ETHUSD",1765422034647,3.61783291,3208.4,3207.1,0.4604]
["bitfinex","ETHUSD",1765422034839,0.69167694,3208.3,3207.2,1.02418548]
["bitfinex","ETHUSD",1765422035219,0.69167694,3208.3,3207.2,1.48458548]
["bitfinex","ETHUSD",1765422035442,1.18617694,3208.3,3207.2,1.48458548]
["bitfinex","ETHUSD",1765422035639,1.18617694,3208.3,3207.0,6.66327586]
["bitfinex","ETHUSD",1765422035640,0.4945,3208.2,3207.0,6.66327586]
["bitfinex","ETHUSD",1765422035843,0.4945,3208.2,3207.0,10.24185484]
["bitfinex","ETHUSD",1765422036161,0.4945,3208.2,3207.1,0.4604]
["bitfinex","ETHUSD",1765422036338,3.61160546,3208.2,3207.2,6.23596906]
["bitfinex","ETHUSD",1765422036656,3.61160546,3208.2,3207.2,3.11798453]
["bitfinex","ETHUSD",1765422036841,1.2866215,3208.2,3207.2,6.23596906]
["bitfinex","ETHUSD",1765422037155,3.61152914,3208.2,3207.2,6.69636906]
["bitfinex","ETHUSD",1765422037320,3.11702914,3208.2,3207.3,0.4847]
["bitfinex","ETHUSD",1765422037845,3.11641557,3208.9,3208.1,0.3448]
["bitfinex","ETHUSD",1765422037846,0.1921,3208.8,3208.1,0.3448]
["bitfinex","ETHUSD",1765422038238,0.52294327,3208.8,3208.1,0.3448]
["bitfinex","ETHUSD",1765422038439,0.52294327,3208.8,3208.2,3.11701265]
["bitfinex","ETHUSD",1765422039116,3.61067755,3209.1,3208.2,6.2340253]
["bitfinex","ETHUSD",1765422039323,6.7268551,3209.1,3208.2,3.11701265]
["bitfinex","ETHUSD",1765422039523,3.61067755,3209.1,3208.2,3.11701265]
["bitfinex","ETHUSD",1765422039731,6.7268551,3209.1,3208.1,3.22709455]
["bitfinex","ETHUSD",1765422040151,0.4945,3209.0,3208.0,3.11717107]
["bitfinex","ETHUSD",1765422040356,0.67268551,3208.9,3207.8,3.61833241]
["bitfinex","ETHUSD",1765422040653,3.11642981,3208.8,3207.8,3.61833241]
["bitfinex","ETHUSD",1765422040847,3.61092981,3208.8,3207.8,6.73573374]
["bitfinex","ETHUSD",1765422041047,0.4945,3208.7,3207.8,6.73573374]
["bitfinex","ETHUSD",1765422041243,1.25370527,3208.7,3207.8,3.61833241]
["bitfinex","ETHUSD",1765422041753,0.75920527,3208.7,3207.8,6.73573374]
["bitfinex","ETHUSD",1765422042059,3.11599841,3209.3,3207.8,6.73573374]
["bitfinex","ETHUSD",1765422042060,0.9955,3209.5,3207.9,0.4847]
["bitfinex","ETHUSD",1765422042227,0.53018721,3209.8,3208.7,0.1495]
["bitfinex","ETHUSD",1765422042228,3.64567539,3209.8,3208.7,0.1495]
["bitfinex","ETHUSD",1765422042433,0.002,3210.2,3209.7,0.1245]
["bitfinex","ETHUSD",1765422042648,0.002,3210.2,3209.7,0.477]
["bitfinex","ETHUSD",1765422042958,0.002,3210.2,3209.8,0.4847]
["bitfinex","ETHUSD",1765422043462,0.002,3210.2,3210.1,0.4721]
["bitfinex","ETHUSD",1765422043861,0.002,3210.2,3210.1,0.9568]
["bitfinex","ETHUSD",1765422044534,0.002,3210.2,3210.1,4.07196775]
["bitfinex","ETHUSD",1765422044735,0.002,3210.2,3210.0,3.11526315]
["bitfinex","ETHUSD",1765422044933,0.002,3210.2,3210.1,3.11516775]
["bitfinex","ETHUSD",1765422045247,0.002,3210.2,3209.8,0.501]
["bitfinex","ETHUSD",1765422045759,0.002,3210.2,3209.9,3.11528657]
["bitfinex","ETHUSD",1765422045930,0.002,3210.2,3210.0,3.1152042]
["bitfinex","ETHUSD",1765422046353,0.002,3210.2,3210.1,3.11516775]
["bitfinex","ETHUSD",1765422046562,0.002,3210.2,3209.9,3.60006184]
["bitfinex","ETHUSD",1765422046738,0.002,3210.2,3210.1,0.4721]
["bitfinex","ETHUSD",1765422047135,0.002,3210.2,3209.9,3.53791802]
["bitfinex","ETHUSD",1765422047335,0.002,3210.2,3209.7,0.1245]
["bitfinex","ETHUSD",1765422047539,0.002,3210.2,3209.7,0.6255]
["bitfinex","ETHUSD",1765422048065,0.002,3210.2,3210.1,0.4721]
["bitfinex","ETHUSD",1765422048559,0.002,3210.2,3209.8,3.11543663]
["bitfinex","ETHUSD",1765422048763,0.4965,3210.2,3209.6,3.11556185]
["bitfinex","ETHUSD",1765422048960,0.002,3210.2,3209.6,3.11556185]
["bitfinex","ETHUSD",1765422049141,0.002,3210.2,3209.8,3.11545376]
["bitfinex","ETHUSD",1765422049464,0.002,3210.2,3209.8,6.23091266]
["bitfinex","ETHUSD",1765422049668,0.002,3210.2,3209.8,3.11545376]
["bitfinex","ETHUSD",1765422050247,0.002,3210.2,3209.7,3.11546593]
["bitfinex","ETHUSD",1765422050450,0.002,3210.2,3209.4,0.58047529]
["bitfinex","ETHUSD",1765422050668,0.002,3210.2,3209.5,0.68123639]
["bitfinex","ETHUSD",1765422051059,0.002,3210.2,3209.5,1.16593639]
["bitfinex","ETHUSD",1765422051237,0.002,3210.2,3209.6,0.4847]
["bitfinex","ETHUSD",1765422051575,0.002,3210.2,3209.7,0.501]
["bitfinex","ETHUSD",1765422051950,0.002,3210.2,3209.7,0.9857]
["bitfinex","ETHUSD",1765422052155,0.4965,3210.2,3209.2,3.11600804]
["bitfinex","ETHUSD",1765422052662,3.11516775,3210.1,3209.2,3.11600804]
["bitfinex","ETHUSD",1765422052865,6.90301651,3210.1,3209.2,3.11600804]
["bitfinex","ETHUSD",1765422053060,0.4945,3210.0,3209.2,3.11600804]
["bitfinex","ETHUSD",1765422053476,0.1921,3209.9,3209.2,3.11600804]
["bitfinex","ETHUSD",1765422054372,0.1921,3209.9,3209.1,3.11610418]
["bitfinex","ETHUSD",1765422054542,0.4945,3209.8,3209.1,3.11610418]
["bitfinex","ETHUSD",1765422054952,0.1921,3209.9,3209.1,6.92067608]
["bitfinex","ETHUSD",1765422055152,3.30748641,3209.9,3209.1,6.92067608]
["bitfinex","ETHUSD",1765422055338,6.91737282,3209.9,3209.0,0.151]
["bitfinex","ETHUSD",1765422055561,0.4945,3209.8,3209.0,3.26721946]
["bitfinex","ETHUSD",1765422055770,0.4945,3209.8,3209.0,3.11621946]
["bitfinex","ETHUSD",1765422056370,1.07497529,3209.8,3208.9,0.501]
["bitfinex","ETHUSD",1765422056546,3.11565304,3209.6,3208.9,3.61729876]
["bitfinex","ETHUSD",1765422057073,0.74978481,3209.7,3208.9,6.73363145]
["bitfinex","ETHUSD",1765422057285,6.44,3209.8,3209.0,0.4847]
["bitfinex","ETHUSD",1765422057872,6.44,3209.8,3209.1,0.1989]
["bitfinex","ETHUSD",1765422058272,6.6321,3209.9,3209.1,0.1989]
["bitfinex","ETHUSD",1765422058479,0.67268101,3210.1,3209.1,0.6836]
["bitfinex","ETHUSD",1765422058783,0.58047529,3210.1,3209.1,0.6836]
["bitfinex","ETHUSD",1765422058949,0.4719,3209.2,3208.3,0.1989]
["bitfinex","ETHUSD",1765422059154,0.4719,3209.2,3208.1,3.61804868]
["bitfinex","ETHUSD",1765422059463,0.4945,3209.1,3208.1,0.0677]
["bitfinex","ETHUSD",1765422059665,0.4945,3209.1,3207.8,0.9857]
["bitfinex","ETHUSD",1765422059991,0.4945,3209.1,3207.8,0.501]
["bitfinex","ETHUSD",1765422060687,0.58047529,3208.9,3207.8,0.501]
["bitfinex","ETHUSD",1765422060985,1.4939182,3208.8,3207.8,3.61835917]
["bitfinex","ETHUSD",1765422061186,2.1805182,3208.8,3207.8,0.501]
["bitfinex","ETHUSD",1765422061388,2.1805182,3208.8,3207.7,0.1245]
["bitfinex","ETHUSD",1765422061389,0.4945,3208.7,3207.9,0.03117304]
["bitfinex","ETHUSD",1765422061599,0.4945,3208.7,3207.5,0.501]
["bitfinex","ETHUSD",1765422061750,0.4945,3208.7,3207.3,0.1921]
["bitfinex","ETHUSD",1765422062087,0.16795182,3208.6,3207.4,1.08147529]
["bitfinex","ETHUSD",1765422062291,0.16795182,3208.6,3207.0,3.11816487]
["bitfinex","ETHUSD",1765422062461,0.4945,3208.5,3206.9,4.39855718]
["bitfinex","ETHUSD",1765422062814,0.405504,3208.3,3207.0,0.58047529]
["bitfinex","ETHUSD",1765422062948,0.501,3208.2,3207.0,0.58047529]
["bitfinex","ETHUSD",1765422063247,0.501,3208.2,3207.1,3.11806965]
["bitfinex","ETHUSD",1765422063248,0.9955,3208.2,3207.1,3.11806965]
["bitfinex","ETHUSD",1765422063453,3.2846081,3208.6,3207.1,6.2361514]
["bitfinex","ETHUSD",1765422063454,3.11677009,3208.5,3207.1,6.2361514]
["bitfinex","ETHUSD",1765422063647,3.61127009,3208.5,3207.2,0.4847]
["bitfinex","ETHUSD",1765422064383,1.1850182,3208.8,3207.2,1.06517529]
["bitfinex","ETHUSD",1765422064553,1.76549349,3208.8,3207.3,0.405504]
["bitfinex","ETHUSD",1765422064757,4.88196846,3208.8,3207.5,0.405504]
["bitfinex","ETHUSD",1765422065074,8.49294343,3208.8,3207.6,1.02598743]
["bitfinex","ETHUSD",1765422065257,0.4945,3208.7,3207.6,1.02598743]
["bitfinex","ETHUSD",1765422066084,6.44,3208.9,3208.6,0.671]
["bitfinex","ETHUSD",1765422066286,0.1921,3209.2,3208.6,0.671]
["bitfinex","ETHUSD",1765422066463,0.88334531,3209.2,3208.3,0.501]
["bitfinex","ETHUSD",1765422066665,0.38884531,3209.2,3208.4,3.11681835]
["bitfinex","ETHUSD",1765422066868,3.11594428,3209.3,3208.4,3.11681835]
["bitfinex","ETHUSD",1765422067464,3.59374428,3209.3,3208.4,3.11681835]
["bitfinex","ETHUSD",1765422067661,3.59374428,3209.3,3208.4,6.2336367]
["bitfinex","ETHUSD",1765422067662,0.4778,3209.3,3208.4,6.2336367]
["bitfinex","ETHUSD",1765422067864,0.77257529,3209.4,3208.5,0.4744]
["bitfinex","ETHUSD",1765422068059,0.1921,3209.4,3208.5,0.4744]
["bitfinex","ETHUSD",1765422068266,3.30797555,3209.4,3208.6,0.67080367]
["bitfinex","ETHUSD",1765422068485,3.30797555,3209.4,3208.5,0.4744]
["bitfinex","ETHUSD",1765422068796,0.1921,3209.4,3208.5,0.4744]
["bitfinex","ETHUSD",1765422069188,0.1921,3209.4,3208.6,6.23324814]
["bitfinex","ETHUSD",1765422069380,0.4778,3209.6,3208.6,6.23324814]
["bitfinex","ETHUSD",1765422069694,6.70912948,3209.6,3208.6,3.59102407]
["bitfinex","ETHUSD",1765422069902,3.11566474,3209.6,3208.7,0.4744]
["bitfinex","ETHUSD",1765422070082,3.1155785,3209.7,3208.8,0.501]
["bitfinex","ETHUSD",1765422070578,3.1155785,3209.7,3208.6,6.23324814]
["bitfinex","ETHUSD",1765422070579,0.4778,3209.6,3208.6,3.11662407]
["bitfinex","ETHUSD",1765422070784,0.9788,3209.6,3208.5,3.11671419]
["bitfinex","ETHUSD",1765422071105,3.31476918,3209.8,3208.5,3.11671419]
["bitfinex","ETHUSD",1765422071106,3.11547116,3209.8,3208.5,6.23343539]
["bitfinex","ETHUSD",1765422071311,6.23094232,3209.8,3208.6,1.14784354]
["bitfinex","ETHUSD",1765422071605,6.23094232,3209.8,3208.7,0.4744]
["bitfinex","ETHUSD",1765422071765,6.70874232,3209.8,3208.7,0.4744]
["bitfinex","ETHUSD",1765422071963,3.11547116,3209.8,3208.7,0.4744]
["bitfinex","ETHUSD",1765422072596,6.23094232,3209.8,3208.7,0.4744]
["bitfinex","ETHUSD",1765422072767,6.87396655,3209.8,3208.7,1.21252789]
["bitfinex","ETHUSD",1765422073094,3.75849539,3209.8,3208.7,1.21252789]
["bitfinex","ETHUSD",1765422073305,6.87396655,3209.8,3208.8,3.11642981]
["bitfinex","ETHUSD",1765422073494,6.87396655,3209.8,3208.9,0.501]
["bitfinex","ETHUSD",1765422073495,0.4778,3209.7,3208.9,0.501]
["bitfinex","ETHUSD",1765422073683,0.76635568,3209.6,3208.2,0.1989]
["bitfinex","ETHUSD",1765422073994,0.73517666,3209.6,3208.6,3.11655556]
["bitfinex","ETHUSD",1765422074193,1.21297666,3209.6,3208.7,3.11652434]
["bitfinex","ETHUSD",1765422074606,0.73517666,3209.6,3208.7,3.11652434]
["bitfinex","ETHUSD",1765422074776,0.73517666,3209.6,3208.7,0.4744]
["bitfinex","ETHUSD",1765422074986,0.73517666,3209.6,3208.3,0.9754]
["bitfinex","ETHUSD",1765422074987,0.4778,3209.5,3208.3,0.9754]
["bitfinex","ETHUSD",1765422075375,3.11584719,3209.4,3208.4,6.2336367]
["bitfinex","ETHUSD",1765422075910,0.4778,3209.3,3208.4,6.2336367]
["bitfinex","ETHUSD",1765422076466,0.03117902,3209.2,3208.3,3.11691483]
["bitfinex","ETHUSD",1765422076664,0.53217902,3209.2,3208.2,0.501]
["bitfinex","ETHUSD",1765422076896,0.53217902,3209.2,3207.0,3.11812607]
["bitfinex","ETHUSD",1765422076897,0.5073,3208.3,3207.0,3.11812607]
["bitfinex","ETHUSD",1765422077099,0.1906,3208.2,3207.2,6.23596906]
["bitfinex","ETHUSD",1765422077412,0.043,3208.3,3207.2,9.35395359]
["bitfinex","ETHUSD",1765422077607,0.043,3208.3,3207.3,1.03847529]
["bitfinex","ETHUSD",1765422077608,3.61081719,3208.3,3207.3,1.03847529]
["bitfinex","ETHUSD",1765422077936,6.72773438,3208.3,3207.2,3.11798453]
["bitfinex","ETHUSD",1765422078080,1.12367344,3208.2,3207.2,0.501]
["bitfinex","ETHUSD",1765422078276,1.12367344,3208.2,3207.2,1.08147529]
["bitfinex","ETHUSD",1765422078473,1.17377344,3208.2,3207.2,0.501]
["bitfinex","ETHUSD",1765422078691,0.4509,3208.1,3207.2,0.501]
["bitfinex","ETHUSD",1765422078903,0.4509,3208.1,3207.1,3.11806359]
["bitfinex","ETHUSD",1765422079108,0.16246734,3208.0,3207.1,3.11806359]
["bitfinex","ETHUSD",1765422079292,0.4509,3208.1,3207.2,0.458]
["bitfinex","ETHUSD",1765422079293,0.501,3208.1,3207.2,0.458]
["bitfinex","ETHUSD",1765422079611,0.9519,3208.1,3207.0,0.501]
["bitfinex","ETHUSD",1765422079778,0.4509,3208.1,3207.1,3.11802646]
["bitfinex","ETHUSD",1765422079981,0.501,3208.0,3207.1,6.23610821]
["bitfinex","ETHUSD",1765422080181,0.501,3208.0,3207.1,3.81162728]
["bitfinex","ETHUSD",1765422080608,0.501,3208.0,3207.1,6.92970903]
["bitfinex","ETHUSD",1765422080807,0.4509,3208.1,3207.1,6.92970903]
["bitfinex","ETHUSD",1765422081113,0.501,3208.0,3207.1,3.81162728]
["bitfinex","ETHUSD",1765422081316,3.61823222,3208.0,3207.1,6.92970903]
["bitfinex","ETHUSD",1765422081527,0.4509,3207.9,3206.6,0.458]
["bitfinex","ETHUSD",1765422081713,1.03137529,3207.9,3206.9,3.31713114]
["bitfinex","ETHUSD",1765422081908,1.03137529,3207.9,3207.0,3.11815588]
["bitfinex","ETHUSD",1765422082091,0.4509,3207.8,3207.0,3.11815923]
["bitfinex","ETHUSD",1765422082291,0.4509,3207.8,3207.1,3.11807489]
["bitfinex","ETHUSD",1765422082533,3.61823222,3208.0,3207.1,6.23615664]
["bitfinex","ETHUSD",1765422082713,3.61823222,3208.0,3207.1,6.69415664]
["bitfinex","ETHUSD",1765422083035,3.15993169,3208.3,3207.1,6.69415664]
["bitfinex","ETHUSD",1765422083036,0.043,3208.3,3207.2,0.48917984]
["bitfinex","ETHUSD",1765422083331,3.29854971,3208.5,3207.4,6.23558022]
["bitfinex","ETHUSD",1765422083511,6.4146725,3208.8,3207.5,1.25413331]
["bitfinex","ETHUSD",1765422083824,6.9156725,3208.8,3207.5,0.67365802]
["bitfinex","ETHUSD",1765422084028,1.03137529,3208.7,3207.4,3.61879011]
["bitfinex","ETHUSD",1765422084203,1.03137529,3208.7,3207.4,6.73658022]
["bitfinex","ETHUSD",1765422084518,3.52145021,3209.3,3207.6,0.405504]
["bitfinex","ETHUSD",1765422084519,3.11602041,3209.3,3207.6,0.405504]
["bitfinex","ETHUSD",1765422084696,6.44,3209.2,3208.6,0.6622]
["bitfinex","ETHUSD",1765422084901,3.56676489,3209.4,3208.3,0.501]
["bitfinex","ETHUSD",1765422084902,10.00676489,3209.4,3208.3,0.501]
["bitfinex","ETHUSD",1765422085102,1.05077649,3209.3,3208.3,0.501]
["bitfinex","ETHUSD",1765422085369,1.63125178,3209.3,3208.4,0.187]
["bitfinex","ETHUSD",1765422085629,6.68298276,3209.2,3208.3,3.61789406]
["bitfinex","ETHUSD",1765422085794,1.05077649,3209.3,3208.4,6.23361457]
["bitfinex","ETHUSD",1765422085997,0.58047529,3209.2,3208.4,6.69161457]
["bitfinex","ETHUSD",1765422086202,0.58047529,3209.2,3208.4,7.41087603]
["bitfinex","ETHUSD",1765422086392,6.44,3209.4,3208.4,7.41087603]
["bitfinex","ETHUSD",1765422086586,6.44,3209.5,3208.5,0.458]
["bitfinex","ETHUSD",1765422087325,0.4509,3209.6,3208.5,0.458]
["bitfinex","ETHUSD",1765422087527,3.56659545,3209.6,3208.6,6.23324814]
["bitfinex","ETHUSD",1765422087728,3.56659545,3209.6,3208.7,0.66912481]
["bitfinex","ETHUSD",1765422088034,0.4509,3209.6,3208.8,0.501]
["bitfinex","ETHUSD",1765422088191,3.5665638,3209.6,3208.8,0.501]
["bitfinex","ETHUSD",1765422089125,3.5665638,3209.6,3208.6,0.501]
["bitfinex","ETHUSD",1765422089126,0.4509,3209.5,3208.6,0.501]
["bitfinex","ETHUSD",1765422089445,0.5444,3208.7,3208.4,0.501]
["bitfinex","ETHUSD",1765422089821,0.4895,3208.5,3208.4,0.501]
["bitfinex","ETHUSD",1765422090125,0.4895,3208.5,3208.0,3.11720005]
["bitfinex","ETHUSD",1765422090510,0.0549,3208.7,3208.0,0.458]
["bitfinex","ETHUSD",1765422090716,3.9394691,3208.7,3207.9,3.61824374]
["bitfinex","ETHUSD",1765422090917,7.05600188,3208.7,3207.9,0.501]
["bitfinex","ETHUSD",1765422091216,0.98307902,3208.6,3207.6,3.11755996]
["bitfinex","ETHUSD",1765422091414,0.4509,3208.5,3207.7,3.1174914]
["bitfinex","ETHUSD",1765422091812,9.55691299,3208.4,3207.6,3.11759571]
["bitfinex","ETHUSD",1765422092011,10.91946383,3208.4,3207.6,3.11759571]
["bitfinex","ETHUSD",1765422093642,7.80255084,3208.4,3207.6,3.11759571]
["bitfinex","ETHUSD",1765422093819,6.44,3208.4,3207.6,6.23519142]
["bitfinex","ETHUSD",1765422094019,6.44,3208.4,3207.6,3.11759571]
["bitfinex","ETHUSD",1765422094219,9.55681892,3208.4,3207.6,3.11759571]
["bitfinex","ETHUSD",1765422094420,9.55681892,3208.4,3206.9,0.6569]
["bitfinex","ETHUSD",1765422094421,0.4509,3208.3,3206.9,0.6569]
["bitfinex","ETHUSD",1765422094639,6.44,3208.2,3207.3,3.11787813]
["bitfinex","ETHUSD",1765422094837,0.68909,3208.1,3207.4,3.11777957]
["bitfinex","ETHUSD",1765422095218,6.44,3208.2,3207.0,0.5]
["bitfinex","ETHUSD",1765422095425,3.11681892,3208.4,3207.5,3.1176929]
["bitfinex","ETHUSD",1765422095653,6.68453784,3208.4,3207.5,3.6176929]
["bitfinex","ETHUSD",1765422095956,0.4509,3208.3,3207.5,0.5]
["bitfinex","ETHUSD",1765422096131,0.4509,3208.3,3207.5,3.11769278]
["bitfinex","ETHUSD",1765422096461,0.66845378,3208.2,3207.4,3.11773636]
["bitfinex","ETHUSD",1765422096684,0.66845378,3208.2,3207.3,0.5]
["bitfinex","ETHUSD",1765422096685,0.66845378,3208.2,3207.3,3.61785102]
["bitfinex","ETHUSD",1765422096987,0.4509,3208.1,3207.3,3.61785102]
["bitfinex","ETHUSD",1765422097176,0.4509,3208.1,3206.9,0.77937529]
["bitfinex","ETHUSD",1765422097177,0.4509,3208.1,3206.9,0.1989]
["bitfinex","ETHUSD",1765422097381,0.4509,3208.1,3207.0,0.5]
["bitfinex","ETHUSD",1765422097579,0.4509,3208.1,3207.1,3.11807306]
["bitfinex","ETHUSD",1765422098077,3.11720698,3208.0,3207.1,3.11808175]
["bitfinex","ETHUSD",1765422098290,3.85258063,3208.0,3207.1,3.11808175]
["bitfinex","ETHUSD",1765422098486,6.96978761,3208.0,3207.1,3.11808175]
["bitfinex","ETHUSD",1765422098694,0.4872,3207.9,3207.1,3.11808175]
["bitfinex","ETHUSD",1765422099465,6.44,3207.8,3207.2,0.4579]
["bitfinex","ETHUSD",1765422099677,6.44,3207.8,3207.3,0.66940635]
["bitfinex","ETHUSD",1765422100063,6.44,3207.8,3207.4,6.69348022]
["bitfinex","ETHUSD",1765422100270,6.44,3207.8,3207.7,0.4942]
["bitfinex","ETHUSD",1765422100597,6.44,3208.1,3207.7,0.4942]
["bitfinex","ETHUSD",1765422100758,6.44,3208.1,3207.8,0.9579]
["bitfinex","ETHUSD",1765422100952,6.44,3208.1,3208.0,0.4942]
["bitfinex","ETHUSD",1765422101654,10.52231725,3208.1,3206.8,0.863404]
["bitfinex","ETHUSD",1765422101857,0.156,3207.9,3207.0,3.61815121]
["bitfinex","ETHUSD",1765422102080,3.11740133,3207.8,3207.0,3.61815121]
["bitfinex","ETHUSD",1765422102383,3.11740133,3207.8,3207.0,6.73633019]
["bitfinex","ETHUSD",1765422102769,1.33174345,3207.9,3207.0,7.19423019]
["bitfinex","ETHUSD",1765422102971,9.55720329,3208.1,3207.1,0.4579]
["bitfinex","ETHUSD",1765422103968,12.67440658,3208.1,3207.2,3.61795592]
["bitfinex","ETHUSD",1765422104285,0.4872,3208.0,3207.2,3.61795592]
["bitfinex","ETHUSD",1765422104581,0.4872,3208.0,3207.1,3.11804542]
["bitfinex","ETHUSD",1765422104780,1.06767529,3208.0,3207.2,0.5]
["bitfinex","ETHUSD",1765422104978,1.31616066,3207.9,3207.2,0.5]
["bitfinex","ETHUSD",1765422105186,1.80336066,3207.9,3207.2,0.5]
["bitfinex","ETHUSD",1765422105391,1.31616066,3207.9,3207.2,0.5]
["bitfinex","ETHUSD",1765422105568,0.4872,3207.8,3207.2,0.5]
["bitfinex","ETHUSD",1765422105770,0.18033607,3207.7,3207.2,0.5]
["bitfinex","ETHUSD",1765422105969,6.62033607,3207.7,3207.2,0.5]
["bitfinex","ETHUSD",1765422106166,0.478,3207.3,3205.5,0.75158854]
["bitfinex","ETHUSD",1765422106368,0.156,3207.0,3206.0,6.69620318]
["bitfinex","ETHUSD",1765422106567,9.83998713,3207.6,3206.1,0.58047529]
["bitfinex","ETHUSD",1765422106568,6.72239142,3207.6,3206.1,0.58047529]
["bitfinex","ETHUSD",1765422106888,8.05666417,3207.6,3206.2,1.08958301]
["bitfinex","ETHUSD",1765422107085,8.55666417,3207.6,3206.2,1.54748301]
["bitfinex","ETHUSD",1765422107282,0.5,3207.5,3206.3,0.4579]
["bitfinex","ETHUSD",1765422107695,6.44,3207.4,3205.5,0.4579]
["bitfinex","ETHUSD",1765422107987,0.58047529,3207.3,3205.9,3.81810601]
["bitfinex","ETHUSD",1765422108191,0.58047529,3207.1,3205.7,0.9579]
["bitfinex","ETHUSD",1765422108486,0.5,3207.0,3205.9,3.11920926]
["bitfinex","ETHUSD",1765422108783,0.9872,3207.0,3205.9,3.11920926]
["bitfinex","ETHUSD",1765422108962,0.1817,3206.9,3205.9,3.11920926]
["bitfinex","ETHUSD",1765422109159,0.6689,3206.9,3205.8,3.57723304]
["bitfinex","ETHUSD",1765422109362,0.6689,3206.9,3205.8,0.4579]
["bitfinex","ETHUSD",1765422109570,0.6689,3206.9,3205.9,3.11922688]
["bitfinex","ETHUSD",1765422109786,0.58047529,3207.1,3205.9,6.23847576]
["bitfinex","ETHUSD",1765422110088,0.1817,3207.3,3206.1,9.3571629]
["bitfinex","ETHUSD",1765422110399,1.06767529,3207.2,3206.2,0.5]
["bitfinex","ETHUSD",1765422110599,1.06767529,3207.2,3206.3,0.1977]
["bitfinex","ETHUSD",1765422110760,0.74851643,3207.1,3206.3,0.1977]
["bitfinex","ETHUSD",1765422111410,0.4872,3207.0,3206.1,0.1977]
["bitfinex","ETHUSD",1765422111710,0.4872,3207.0,3205.8,3.61933617]
["bitfinex","ETHUSD",1765422111924,0.4872,3207.0,3205.8,0.5]
["bitfinex","ETHUSD",1765422112125,6.23655242,3206.9,3205.9,3.11924773]
["bitfinex","ETHUSD",1765422112286,6.23655242,3206.9,3205.6,0.5]
["bitfinex","ETHUSD",1765422112287,0.67237524,3206.8,3205.6,0.5]
["bitfinex","ETHUSD",1765422112606,0.5,3206.7,3205.6,0.5]
["bitfinex","ETHUSD",1765422112910,0.9872,3206.7,3205.6,0.5]
["bitfinex","ETHUSD",1765422113208,0.9872,3206.7,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422113383,0.71120505,3206.6,3205.2,0.4579]
["bitfinex","ETHUSD",1765422113587,5.621728,3206.5,3205.0,3.24487845]
["bitfinex","ETHUSD",1765422113787,0.892704,3206.5,3205.1,3.12002704]
["bitfinex","ETHUSD",1765422114018,0.4872,3206.4,3205.1,3.12002704]
["bitfinex","ETHUSD",1765422114319,0.58047529,3206.2,3205.1,3.12002704]
["bitfinex","ETHUSD",1765422114531,1.18181948,3206.1,3205.1,3.12002704]
["bitfinex","ETHUSD",1765422114688,1.66901948,3206.1,3205.1,3.12002704]
["bitfinex","ETHUSD",1765422115030,0.5,3206.1,3205.2,0.4579]
["bitfinex","ETHUSD",1765422115227,0.4872,3206.0,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422115395,0.4872,3206.0,3205.0,3.24486511]
["bitfinex","ETHUSD",1765422115597,0.1817,3205.9,3205.0,3.24486511]
["bitfinex","ETHUSD",1765422116282,3.11934618,3205.8,3205.0,3.24484705]
["bitfinex","ETHUSD",1765422116486,3.4981708,3205.8,3205.0,3.24484705]
["bitfinex","ETHUSD",1765422116686,3.9601708,3205.8,3205.0,3.24484705]
["bitfinex","ETHUSD",1765422116882,1.42129991,3205.8,3205.0,3.24484705]
["bitfinex","ETHUSD",1765422117322,0.1817,3205.9,3205.0,3.24484705]
["bitfinex","ETHUSD",1765422117495,7.46267401,3205.9,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422117688,0.462,3205.8,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422117883,0.4508,3205.1,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422118315,4.03282745,3205.1,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422118683,0.9128,3205.1,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422118889,0.4508,3205.1,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422119222,3.57082745,3205.1,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422119400,0.4508,3205.1,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422119719,0.58047529,3205.2,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422120091,0.5,3205.6,3205.1,0.9273]
["bitfinex","ETHUSD",1765422120288,0.5,3206.0,3205.2,0.4561]
["bitfinex","ETHUSD",1765422120630,6.23849776,3205.9,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422120824,1.25432507,3205.8,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422120990,0.856304,3205.1,3205.0,0.12475857]
["bitfinex","ETHUSD",1765422121189,0.856304,3205.1,3204.0,0.001]
["bitfinex","ETHUSD",1765422121190,0.58047529,3204.9,3204.0,0.001]
["bitfinex","ETHUSD",1765422121416,0.3043,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765422121591,0.7663,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765422121790,0.8924,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765422122493,4.5938765,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765422122884,1.47287529,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765422123088,0.58047529,3204.6,3204.0,0.4571]
["bitfinex","ETHUSD",1765422123404,0.462,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1765422123593,0.4305,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765422124323,0.8921,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765422124626,0.462,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1765422124831,0.58047529,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1765422125324,0.462,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1765422125618,0.4305,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765422125984,0.58047529,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1765422126218,0.186,3204.7,3204.1,0.1921]
["bitfinex","ETHUSD",1765422126423,1.26847529,3204.9,3204.1,0.1921]
["bitfinex","ETHUSD",1765422126723,1.26847529,3204.9,3204.0,0.001]
["bitfinex","ETHUSD",1765422126724,0.42613374,3204.2,3204.0,0.001]
["bitfinex","ETHUSD",1765422127022,0.462,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1765422127210,1.01095905,3204.7,3204.0,0.001]
["bitfinex","ETHUSD",1765422127418,0.62309591,3204.7,3204.1,3.12097231]
["bitfinex","ETHUSD",1765422127612,3.86369239,3205.2,3204.1,6.90347352]
["bitfinex","ETHUSD",1765422127613,3.67785676,3205.1,3204.1,6.90347352]
["bitfinex","ETHUSD",1765422127799,4.17978673,3205.1,3204.1,3.78247231]
["bitfinex","ETHUSD",1765422127991,0.184,3205.5,3204.2,0.4655]
["bitfinex","ETHUSD",1765422128300,30.0,3205.4,3204.0,0.001]
["bitfinex","ETHUSD",1765422128502,0.6233,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765422128701,1.1253,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765422128906,1.983904,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765422129111,3.278,3202.4,3201.2,1e-08]
["bitfinex","ETHUSD",1765422129307,3.278,3202.4,3199.0,0.1338]
["bitfinex","ETHUSD",1765422129308,1.05360466,3200.0,3199.0,0.1338]
["bitfinex","ETHUSD",1765422129692,1.05360466,3200.0,3199.0,0.0838]
["bitfinex","ETHUSD",1765422130459,0.85360466,3200.0,3199.1,3.59136839]
["bitfinex","ETHUSD",1765422130630,0.85360466,3200.0,3199.2,0.6117331]
["bitfinex","ETHUSD",1765422130802,0.85360466,3200.0,3199.5,0.4655]
["bitfinex","ETHUSD",1765422131003,0.184,3202.0,3199.6,0.5382539]
["bitfinex","ETHUSD",1765422131193,6.28178618,3203.0,3199.7,0.03125292]
["bitfinex","ETHUSD",1765422131194,0.184,3201.9,3199.7,0.03125292]
["bitfinex","ETHUSD",1765422131394,0.4532,3202.5,3199.8,0.53925195]
["bitfinex","ETHUSD",1765422131603,0.62284929,3202.7,3200.2,0.58047529]
["bitfinex","ETHUSD",1765422131804,0.55775905,3202.6,3200.5,0.58047529]
["bitfinex","ETHUSD",1765422132031,0.55775905,3202.6,3202.5,0.1211]
["bitfinex","ETHUSD",1765422132527,0.55775905,3202.6,3202.5,3.70916049]
["bitfinex","ETHUSD",1765422132700,0.55775905,3202.6,3202.5,3.70303578]
["bitfinex","ETHUSD",1765422132922,0.55775905,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1765422133116,0.55775905,3202.6,3202.0,0.196]
["bitfinex","ETHUSD",1765422133308,0.55775905,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1765422133506,0.55775905,3202.6,3202.5,3.58806049]
["bitfinex","ETHUSD",1765422133829,0.55775905,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1765422134005,0.55775905,3202.6,3202.5,3.58806049]
["bitfinex","ETHUSD",1765422134425,0.55775905,3202.6,3202.0,0.196]
["bitfinex","ETHUSD",1765422135036,0.55775905,3202.6,3202.2,3.12282191]
["bitfinex","ETHUSD",1765422135346,0.55775905,3202.6,3202.0,0.196]
["bitfinex","ETHUSD",1765422135548,0.55775905,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1765422135721,0.55775905,3202.6,3202.5,3.58806049]
["bitfinex","ETHUSD",1765422136133,0.55775905,3202.6,3202.5,4.09706049]
["bitfinex","ETHUSD",1765422136448,0.55775905,3202.6,3201.7,0.1549]
["bitfinex","ETHUSD",1765422136646,0.55775905,3202.6,3201.9,3.12311948]
["bitfinex","ETHUSD",1765422136854,0.184,3202.9,3202.0,3.1230421]
["bitfinex","ETHUSD",1765422137027,0.61165431,3203.5,3202.5,0.1924]
["bitfinex","ETHUSD",1765422137028,0.405504,3203.5,3202.5,0.1924]
["bitfinex","ETHUSD",1765422137345,0.1983904,3204.0,3201.7,0.1549]
["bitfinex","ETHUSD",1765422137346,0.1832,3202.9,3201.7,0.1549]
["bitfinex","ETHUSD",1765422137546,0.1832,3202.9,3202.0,3.12301468]
["bitfinex","ETHUSD",1765422137919,0.1832,3202.9,3202.1,0.1924]
["bitfinex","ETHUSD",1765422138547,0.509,3203.3,3202.2,6.24570606]
["bitfinex","ETHUSD",1765422138716,0.509,3203.3,3202.2,6.75470606]
["bitfinex","ETHUSD",1765422138917,0.4737,3203.6,3202.3,1.05645905]
["bitfinex","ETHUSD",1765422139124,0.03117902,3203.5,3202.3,1.63693434]
["bitfinex","ETHUSD",1765422139323,0.03117902,3203.5,3202.4,1.05645905]
["bitfinex","ETHUSD",1765422139560,0.9827,3203.8,3202.5,0.509]
["bitfinex","ETHUSD",1765422139561,0.4737,3203.4,3202.5,0.509]
["bitfinex","ETHUSD",1765422139846,0.4737,3203.4,3201.8,3.12324205]
["bitfinex","ETHUSD",1765422139847,0.1832,3202.4,3201.8,3.12324205]
["bitfinex","ETHUSD",1765422140147,0.405504,3203.3,3202.3,0.1619]
["bitfinex","ETHUSD",1765422140148,0.1832,3202.9,3202.3,0.1619]
["bitfinex","ETHUSD",1765422140647,0.1832,3202.9,3202.4,3.122658]
["bitfinex","ETHUSD",1765422140856,0.1832,3202.9,3201.4,0.1924]
["bitfinex","ETHUSD",1765422141053,0.6569,3202.9,3201.2,0.001]
["bitfinex","ETHUSD",1765422141216,0.405504,3202.6,3201.2,0.001]
["bitfinex","ETHUSD",1765422141416,0.405504,3202.4,3201.2,0.001]
["bitfinex","ETHUSD",1765422141622,0.405504,3202.4,3201.2,3.12481274]
["bitfinex","ETHUSD",1765422141853,0.4737,3202.3,3201.2,3.12481274]
["bitfinex","ETHUSD",1765422142042,0.4737,3202.3,3201.2,6.2486413]
["bitfinex","ETHUSD",1765422142242,0.509,3202.8,3201.2,6.2486413]
["bitfinex","ETHUSD",1765422142243,0.4737,3202.7,3201.2,6.2486413]
["bitfinex","ETHUSD",1765422142445,0.4737,3202.7,3201.4,6.24726682]
["bitfinex","ETHUSD",1765422142619,0.03117902,3202.6,3201.4,6.24726682]
["bitfinex","ETHUSD",1765422142828,0.509,3202.8,3201.5,1.07917529]
["bitfinex","ETHUSD",1765422143027,0.1832,3202.9,3201.6,0.51]
["bitfinex","ETHUSD",1765422143228,0.4737,3203.4,3201.7,0.19015093]
["bitfinex","ETHUSD",1765422143436,0.03117902,3203.3,3201.8,0.4987]
["bitfinex","ETHUSD",1765422143629,0.4737,3203.4,3201.8,0.4987]
["bitfinex","ETHUSD",1765422144354,0.03117902,3203.3,3201.8,0.4987]
["bitfinex","ETHUSD",1765422144559,0.58047529,3203.2,3201.9,6.75529126]
["bitfinex","ETHUSD",1765422144859,0.3702314,3203.1,3201.9,6.75529126]
["bitfinex","ETHUSD",1765422145324,0.4737,3203.0,3201.9,6.75529126]
["bitfinex","ETHUSD",1765422145725,0.1832,3202.9,3201.9,6.75529126]
["bitfinex","ETHUSD",1765422146037,0.1832,3202.9,3201.9,3.12314563]
["bitfinex","ETHUSD",1765422146240,0.4737,3202.8,3201.9,0.509]
["bitfinex","ETHUSD",1765422146438,0.4737,3202.8,3201.3,0.509]
["bitfinex","ETHUSD",1765422146439,0.9827,3202.8,3201.3,0.509]
["bitfinex","ETHUSD",1765422146771,3.1223655,3202.7,3201.4,6.24726682]
["bitfinex","ETHUSD",1765422146969,0.41050655,3202.6,3201.4,6.24726682]
["bitfinex","ETHUSD",1765422147132,0.88420655,3202.6,3201.4,6.24726682]
["bitfinex","ETHUSD",1765422147330,0.4737,3202.5,3201.4,6.24726682]
["bitfinex","ETHUSD",1765422147845,0.4737,3202.5,3201.5,0.509]
["bitfinex","ETHUSD",1765422148358,0.509,3202.8,3201.5,1.0077]
["bitfinex","ETHUSD",1765422148556,0.509,3202.8,3201.7,6.24668144]
["bitfinex","ETHUSD",1765422148759,0.1832,3202.9,3201.8,0.58047529]
["bitfinex","ETHUSD",1765422149059,0.1832,3202.9,3201.8,1.07917529]
["bitfinex","ETHUSD",1765422149563,0.1832,3202.9,3201.8,0.58047529]
["bitfinex","ETHUSD",1765422149564,0.21437902,3202.9,3201.8,0.58047529]
["bitfinex","ETHUSD",1765422149754,0.1832,3202.9,3201.9,0.509]
["bitfinex","ETHUSD",1765422149939,0.51371861,3202.9,3201.9,0.509]
["bitfinex","ETHUSD",1765422150141,0.51371861,3202.9,3201.8,0.58047529]
["bitfinex","ETHUSD",1765422150345,0.1832,3202.9,3202.0,0.509]
["bitfinex","ETHUSD",1765422150545,0.1832,3202.9,3202.1,6.24590112]
["bitfinex","ETHUSD",1765422150733,0.1832,3202.9,3202.1,6.43830112]
["bitfinex","ETHUSD",1765422150935,0.509,3203.5,3202.2,0.4987]
["bitfinex","ETHUSD",1765422151136,0.58047529,3203.4,3202.2,0.4987]
["bitfinex","ETHUSD",1765422151331,0.4737,3203.8,3202.3,1.00599517]
["bitfinex","ETHUSD",1765422151554,0.4737,3203.8,3202.4,0.509]
["bitfinex","ETHUSD",1765422151555,3.59503403,3203.8,3202.4,0.509]
["bitfinex","ETHUSD",1765422151755,1.05417529,3203.8,3202.4,1.0077]
["bitfinex","ETHUSD",1765422152064,0.58047529,3203.7,3202.4,1.0077]
["bitfinex","ETHUSD",1765422152269,0.03117902,3203.6,3202.4,1.0077]
["bitfinex","ETHUSD",1765422152439,0.03117902,3203.6,3202.4,1.26711705]
["bitfinex","ETHUSD",1765422152763,3.15266985,3203.6,3202.5,6.24512098]
["bitfinex","ETHUSD",1765422153008,3.62636985,3203.6,3202.5,6.75412098]
["bitfinex","ETHUSD",1765422153170,0.4737,3203.5,3202.5,6.24512098]
["bitfinex","ETHUSD",1765422153372,0.03117902,3203.4,3202.0,3.12304337]
["bitfinex","ETHUSD",1765422153566,0.03117902,3203.4,3202.3,3.12273997]
["bitfinex","ETHUSD",1765422153567,0.36263699,3203.4,3202.3,3.12273997]
["bitfinex","ETHUSD",1765422153938,0.4737,3203.3,3202.3,3.12273997]
["bitfinex","ETHUSD",1765422154138,0.4737,3203.3,3202.4,3.12258866]
["bitfinex","ETHUSD",1765422154665,1.05417529,3203.3,3202.2,6.24570606]
["bitfinex","ETHUSD",1765422154965,0.4737,3203.7,3202.3,1.55557091]
["bitfinex","ETHUSD",1765422155175,0.58047529,3203.7,3202.3,1.55557091]
["bitfinex","ETHUSD",1765422155339,0.50487902,3203.6,3202.4,0.509]
["bitfinex","ETHUSD",1765422155668,0.405504,3203.5,3202.2,0.509]
["bitfinex","ETHUSD",1765422156069,0.4737,3203.6,3202.2,0.509]
["bitfinex","ETHUSD",1765422156070,0.4737,3203.4,3202.2,0.509]
["bitfinex","ETHUSD",1765422156366,0.1832,3202.3,3201.6,0.509]
["bitfinex","ETHUSD",1765422156739,0.1832,3202.3,3201.7,6.24668144]
["bitfinex","ETHUSD",1765422157643,0.1827,3202.5,3201.7,6.24668144]
["bitfinex","ETHUSD",1765422157862,3.30528116,3202.5,3201.7,3.12334072]
["bitfinex","ETHUSD",1765422158065,3.30528116,3202.5,3201.6,3.6324154]
["bitfinex","ETHUSD",1765422158066,0.96149131,3202.4,3201.6,3.6324154]
["bitfinex","ETHUSD",1765422158348,0.38101602,3202.4,3201.6,3.6324154]
["bitfinex","ETHUSD",1765422158545,0.38101602,3202.4,3201.2,0.4997]
["bitfinex","ETHUSD",1765422158546,0.4745,3202.3,3201.2,0.4997]
["bitfinex","ETHUSD",1765422158775,0.4745,3202.3,3201.3,6.75546196]
["bitfinex","ETHUSD",1765422159771,3.59725894,3202.3,3201.3,6.75546196]
["bitfinex","ETHUSD",1765422159980,0.35972589,3202.2,3201.4,0.508]
["bitfinex","ETHUSD",1765422160142,0.83422589,3202.2,3201.2,0.001]
["bitfinex","ETHUSD",1765422160343,0.508,3202.1,3201.2,0.001]
["bitfinex","ETHUSD",1765422160555,0.4738,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765422160771,4.10553098,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765422160967,5.302946,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765422161367,1.19671502,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765422161678,0.1827,3201.6,3201.2,0.001]
["bitfinex","ETHUSD",1765422161979,0.4745,3202.1,3201.2,0.001]
["bitfinex","ETHUSD",1765422162143,0.1827,3201.7,3201.2,0.001]
["bitfinex","ETHUSD",1765422162582,0.4745,3201.6,3201.2,0.001]
["bitfinex","ETHUSD",1765422163249,3.59795331,3201.6,3201.2,0.001]
["bitfinex","ETHUSD",1765422163453,0.4573,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765422163974,0.9318,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765422164282,0.9318,3201.3,3200.3,3.12461196]
["bitfinex","ETHUSD",1765422164283,0.9318,3201.3,3199.6,3.12532281]
["bitfinex","ETHUSD",1765422164284,0.98597929,3200.7,3199.6,3.12532281]
["bitfinex","ETHUSD",1765422164465,0.98597929,3200.7,3199.1,0.077]
["bitfinex","ETHUSD",1765422164466,0.4542,3200.6,3199.2,3.59488144]
["bitfinex","ETHUSD",1765422164776,0.1827,3200.9,3199.5,0.58047529]
["bitfinex","ETHUSD",1765422164777,3.81484693,3200.9,3199.5,0.58047529]
["bitfinex","ETHUSD",1765422164984,0.6907,3200.9,3199.6,1.0083539]
["bitfinex","ETHUSD",1765422165149,0.6907,3200.9,3199.6,0.9771]
["bitfinex","ETHUSD",1765422165350,0.6907,3200.9,3199.7,0.4691]
["bitfinex","ETHUSD",1765422165847,0.4745,3201.2,3199.7,0.4691]
["bitfinex","ETHUSD",1765422166275,0.4745,3201.2,3199.4,6.72027208]
["bitfinex","ETHUSD",1765422166478,2.944841,3200.8,3199.1,3.20280204]
["bitfinex","ETHUSD",1765422166662,0.58047529,3201.0,3198.8,0.509]
["bitfinex","ETHUSD",1765422166663,0.405504,3200.6,3198.8,0.509]
["bitfinex","ETHUSD",1765422166846,0.58047529,3200.4,3198.8,3.63510125]
["bitfinex","ETHUSD",1765422167343,0.405504,3200.2,3198.7,0.1924]
["bitfinex","ETHUSD",1765422167551,1.05497529,3200.4,3198.8,3.12616444]
["bitfinex","ETHUSD",1765422167874,1.56397529,3200.4,3198.8,6.72143675]
["bitfinex","ETHUSD",1765422168047,1.56825107,3200.3,3198.9,0.69138368]
["bitfinex","ETHUSD",1765422168250,0.9835,3200.3,3198.9,0.69138368]
["bitfinex","ETHUSD",1765422168661,0.4745,3200.2,3199.0,0.003]
["bitfinex","ETHUSD",1765422168876,6.24980468,3200.1,3199.0,0.003]
["bitfinex","ETHUSD",1765422169174,9.37470702,3200.1,3199.0,0.003]
["bitfinex","ETHUSD",1765422169502,0.64,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1765422169651,1.149,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1765422169990,1.6235,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1765422170299,1.78585,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1765422170586,0.80235,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1765422170787,3.12519532,3199.8,3199.0,0.003]
["bitfinex","ETHUSD",1765422170970,0.55775905,3199.7,3199.0,0.003]
["bitfinex","ETHUSD",1765422171171,0.4573,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1765422171485,1.61273434,3199.7,3199.0,0.003]
["bitfinex","ETHUSD",1765422171660,1.05497529,3199.7,3199.0,0.003]
["bitfinex","ETHUSD",1765422171864,0.9835,3199.6,3199.0,0.003]
["bitfinex","ETHUSD",1765422172571,0.55775905,3199.4,3199.0,0.003]
["bitfinex","ETHUSD",1765422172982,0.4573,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1765422173281,0.9663,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1765422173460,2.26579265,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1765422173804,2.26579265,3199.1,3195.7,3.12913063]
["bitfinex","ETHUSD",1765422173805,0.405504,3198.5,3195.7,3.12913063]
["bitfinex","ETHUSD",1765422174016,0.1827,3198.7,3196.7,0.0008]
["bitfinex","ETHUSD",1765422174017,0.4745,3198.4,3196.7,0.0008]
["bitfinex","ETHUSD",1765422174216,0.51,3198.3,3196.7,0.03128225]
["bitfinex","ETHUSD",1765422174508,0.405504,3198.2,3196.2,0.4691]
["bitfinex","ETHUSD",1765422174789,0.880004,3198.2,3196.2,0.4691]
["bitfinex","ETHUSD",1765422174989,0.405504,3198.0,3196.3,3.12861746]
["bitfinex","ETHUSD",1765422175162,27.378971,3197.9,3194.0,0.82317109]
["bitfinex","ETHUSD",1765422175357,0.6572,3197.9,3196.3,0.4691]
["bitfinex","ETHUSD",1765422175589,0.4745,3197.8,3196.3,0.4691]
["bitfinex","ETHUSD",1765422176008,0.511,3197.7,3196.2,3.07951534]
["bitfinex","ETHUSD",1765422176300,0.511,3197.7,3195.3,0.4691]
["bitfinex","ETHUSD",1765422176301,5.79074442,3197.3,3195.3,0.4691]
["bitfinex","ETHUSD",1765422176465,0.55775905,3196.7,3195.3,0.4691]
["bitfinex","ETHUSD",1765422176654,0.55775905,3196.9,3195.3,0.4691]
["bitfinex","ETHUSD",1765422176655,0.55775905,3196.9,3195.5,3.12933937]
["bitfinex","ETHUSD",1765422176871,0.55775905,3196.9,3195.5,0.543294]
["bitfinex","ETHUSD",1765422177164,3.1278018,3197.2,3195.6,6.72770558]
["bitfinex","ETHUSD",1765422177358,0.4745,3197.3,3195.6,9.85700837]
["bitfinex","ETHUSD",1765422177559,0.512,3197.4,3195.7,1.08086733]
["bitfinex","ETHUSD",1765422177759,0.512,3197.4,3195.6,9.38790837]
["bitfinex","ETHUSD",1765422177760,0.55775905,3196.8,3195.6,3.12930279]
["bitfinex","ETHUSD",1765422177960,0.55775905,3197.0,3195.7,0.4691]
["bitfinex","ETHUSD",1765422178260,0.58047529,3197.2,3195.7,0.4691]
["bitfinex","ETHUSD",1765422178459,4.11387245,3197.6,3195.7,1.04957529]
["bitfinex","ETHUSD",1765422178654,0.4745,3197.5,3195.8,0.9811]
["bitfinex","ETHUSD",1765422179208,0.4745,3197.5,3195.2,0.405504]
["bitfinex","ETHUSD",1765422179209,0.55775905,3197.1,3195.9,6.72711808]
["bitfinex","ETHUSD",1765422179362,0.55775905,3196.9,3195.9,6.72711808]
["bitfinex","ETHUSD",1765422179695,0.41138725,3197.5,3196.0,0.9811]
["bitfinex","ETHUSD",1765422179995,0.74045905,3197.9,3196.0,0.9811]
["bitfinex","ETHUSD",1765422179996,0.1827,3197.9,3197.0,0.1985]
["bitfinex","ETHUSD",1765422180198,0.512,3198.4,3197.0,0.1985]
["bitfinex","ETHUSD",1765422180376,0.1827,3197.9,3196.8,0.1985]
["bitfinex","ETHUSD",1765422180575,0.512,3197.8,3196.5,0.1985]
["bitfinex","ETHUSD",1765422180760,0.9865,3197.8,3196.5,0.1985]
["bitfinex","ETHUSD",1765422180961,0.58047529,3197.6,3196.6,3.12832384]
["bitfinex","ETHUSD",1765422181282,0.405504,3198.4,3196.6,3.12832384]
["bitfinex","ETHUSD",1765422181283,0.1827,3198.7,3196.8,0.405504]
["bitfinex","ETHUSD",1765422181486,0.1827,3199.9,3196.7,0.03128225]
["bitfinex","ETHUSD",1765422181487,3.12578144,3199.2,3197.0,0.405504]
["bitfinex","ETHUSD",1765422181784,0.1827,3198.9,3197.1,1.0574]
["bitfinex","ETHUSD",1765422182107,0.58047529,3198.3,3197.1,0.0753]
["bitfinex","ETHUSD",1765422182259,0.9875,3198.8,3197.2,0.4691]
["bitfinex","ETHUSD",1765422182467,0.43668302,3198.7,3197.1,0.0753]
["bitfinex","ETHUSD",1765422182703,0.4745,3198.7,3197.2,0.50037736]
["bitfinex","ETHUSD",1765422182885,0.4745,3198.7,3197.3,0.513]
["bitfinex","ETHUSD",1765422182886,0.50567902,3198.7,3197.3,0.513]
["bitfinex","ETHUSD",1765422183213,0.55775905,3199.4,3198.6,0.1985]
["bitfinex","ETHUSD",1765422183362,0.6572,3199.9,3198.6,0.1985]
["bitfinex","ETHUSD",1765422183363,0.1827,3199.9,3198.6,0.1985]
["bitfinex","ETHUSD",1765422183563,1.06343807,3199.8,3198.0,0.4691]
["bitfinex","ETHUSD",1765422183804,4.645172,3199.6,3198.2,0.1985]
["bitfinex","ETHUSD",1765422183973,0.9885,3199.7,3198.2,0.1985]
["bitfinex","ETHUSD",1765422184314,0.55775905,3199.7,3198.3,0.4691]
["bitfinex","ETHUSD",1765422184598,0.55775905,3199.7,3198.4,0.514]
["bitfinex","ETHUSD",1765422184599,0.55775905,3199.5,3198.4,0.514]
["bitfinex","ETHUSD",1765422184910,3.12412134,3200.9,3198.7,5.79074442]
["bitfinex","ETHUSD",1765422185115,3.12412134,3200.9,3198.8,0.6676]
["bitfinex","ETHUSD",1765422185116,0.03117902,3200.8,3198.8,0.6676]
["bitfinex","ETHUSD",1765422185262,0.03117902,3200.8,3198.2,0.1985]
["bitfinex","ETHUSD",1765422185263,5.79074442,3200.3,3198.4,0.514]
["bitfinex","ETHUSD",1765422185460,1.12425346,3200.2,3199.1,3.12585016]
["bitfinex","ETHUSD",1765422185685,0.514,3200.6,3199.4,3.12556109]
["bitfinex","ETHUSD",1765422185881,9.37236402,3200.9,3198.5,0.4691]
["bitfinex","ETHUSD",1765422185882,3.12412134,3200.9,3199.3,0.514]
["bitfinex","ETHUSD",1765422186081,3.12412134,3200.9,3199.0,0.58047529]
["bitfinex","ETHUSD",1765422186082,6.2794217,3200.9,3199.0,0.58047529]
["bitfinex","ETHUSD",1765422186287,0.1827,3201.3,3199.6,6.25076571]
["bitfinex","ETHUSD",1765422186288,3.12382856,3201.2,3199.6,6.25076571]
["bitfinex","ETHUSD",1765422186606,6.24147107,3201.2,3199.7,0.514]
["bitfinex","ETHUSD",1765422186761,0.4745,3201.1,3199.7,0.4691]
["bitfinex","ETHUSD",1765422186964,0.4745,3201.1,3199.7,0.9841]
["bitfinex","ETHUSD",1765422187195,6.148562,3200.8,3199.1,0.1985]
["bitfinex","ETHUSD",1765422187412,0.515,3201.2,3199.1,0.1985]
["bitfinex","ETHUSD",1765422187413,0.03117902,3200.7,3199.7,3.12524888]
["bitfinex","ETHUSD",1765422187620,3.12304809,3202.0,3200.6,0.1833]
["bitfinex","ETHUSD",1765422187621,0.67947902,3201.9,3200.6,0.1833]
["bitfinex","ETHUSD",1765422187774,0.6483,3201.9,3200.6,0.1833]
["bitfinex","ETHUSD",1765422187976,0.4612,3201.8,3200.7,0.517]
["bitfinex","ETHUSD",1765422188202,0.4612,3201.8,3200.6,0.1833]
["bitfinex","ETHUSD",1765422188411,0.03117902,3201.7,3200.6,0.1833]
["bitfinex","ETHUSD",1765422188565,0.4612,3201.8,3200.6,0.1833]
["bitfinex","ETHUSD",1765422188766,0.1871,3201.9,3200.6,0.6806]
["bitfinex","ETHUSD",1765422189202,3.12502818,3202.1,3200.7,7.2629331]
["bitfinex","ETHUSD",1765422189573,3.12502818,3202.1,3200.8,0.4973]
["bitfinex","ETHUSD",1765422189905,0.002,3202.1,3200.8,1.07777529]
["bitfinex","ETHUSD",1765422190294,0.002,3202.1,3200.9,0.902804]
["bitfinex","ETHUSD",1765422190768,0.002,3202.1,3201.1,0.405504]
["bitfinex","ETHUSD",1765422190967,0.002,3202.1,3201.3,0.405504]
["bitfinex","ETHUSD",1765422191323,0.002,3202.1,3201.4,9.88790023]
["bitfinex","ETHUSD",1765422191617,0.002,3202.1,3201.4,3.62093341]
["bitfinex","ETHUSD",1765422191813,0.002,3202.1,3201.5,0.517]
["bitfinex","ETHUSD",1765422192024,0.002,3202.1,3201.5,1.95856863]
["bitfinex","ETHUSD",1765422192312,0.002,3202.1,3201.6,0.405504]
["bitfinex","ETHUSD",1765422192475,0.002,3202.5,3201.6,2.192804]
["bitfinex","ETHUSD",1765422192667,0.002,3202.5,3202.4,0.1037]
["bitfinex","ETHUSD",1765422192867,0.002,3202.5,3201.7,0.4973]
["bitfinex","ETHUSD",1765422193178,0.002,3202.5,3201.2,0.6806]
["bitfinex","ETHUSD",1765422193367,0.002,3202.5,3201.3,0.517]
["bitfinex","ETHUSD",1765422193568,0.002,3202.5,3201.3,1.0143]
["bitfinex","ETHUSD",1765422193769,0.002,3202.5,3201.4,0.517]
["bitfinex","ETHUSD",1765422193770,0.4632,3202.5,3201.4,0.517]
["bitfinex","ETHUSD",1765422193968,0.1871,3201.4,3200.1,0.4973]
["bitfinex","ETHUSD",1765422194176,0.1871,3201.4,3200.5,0.517]
["bitfinex","ETHUSD",1765422195024,0.002,3202.5,3201.3,0.1189]
["bitfinex","ETHUSD",1765422195297,6.2471585,3202.5,3201.3,0.1189]
["bitfinex","ETHUSD",1765422195483,0.4612,3202.4,3201.4,0.517]
["bitfinex","ETHUSD",1765422195686,0.4612,3202.4,3200.7,0.4973]
["bitfinex","ETHUSD",1765422195687,0.43668302,3202.3,3200.7,0.4973]
["bitfinex","ETHUSD",1765422195887,0.1871,3201.5,3200.6,0.7003]
["bitfinex","ETHUSD",1765422196100,0.58047529,3202.1,3200.6,0.7003]
["bitfinex","ETHUSD",1765422196101,0.03117902,3202.0,3200.6,0.7003]
["bitfinex","ETHUSD",1765422196399,0.03117902,3202.0,3200.7,0.4973]
["bitfinex","ETHUSD",1765422196400,0.4508,3202.0,3200.7,0.4973]
["bitfinex","ETHUSD",1765422196599,0.1887,3201.9,3200.7,0.4973]
["bitfinex","ETHUSD",1765422196768,0.1887,3201.9,3200.8,3.12421634]
["bitfinex","ETHUSD",1765422196965,0.6395,3201.9,3200.7,0.4973]
["bitfinex","ETHUSD",1765422197187,0.58047529,3201.7,3200.3,3.31321487]
["bitfinex","ETHUSD",1765422197369,0.58047529,3201.7,3200.3,3.31325957]
["bitfinex","ETHUSD",1765422197571,1.03127529,3201.7,3200.4,3.12459688]
["bitfinex","ETHUSD",1765422197799,1.03127529,3201.7,3200.5,3.12451001]
["bitfinex","ETHUSD",1765422197974,1.03127529,3201.7,3200.3,0.682]
["bitfinex","ETHUSD",1765422198176,1.03127529,3201.7,3200.3,0.1886]
["bitfinex","ETHUSD",1765422198177,0.4508,3201.6,3200.3,0.1886]
["bitfinex","ETHUSD",1765422198368,0.4508,3201.6,3200.3,3.80668978]
["bitfinex","ETHUSD",1765422198581,0.4508,3201.6,3200.3,0.682]
["bitfinex","ETHUSD",1765422198793,0.4508,3201.6,3200.3,0.1886]
["bitfinex","ETHUSD",1765422198994,0.1887,3200.4,3199.2,0.4934]
["bitfinex","ETHUSD",1765422199168,0.58047529,3200.2,3198.9,0.55775905]
["bitfinex","ETHUSD",1765422199379,0.58047529,3200.2,3198.4,0.001]
["bitfinex","ETHUSD",1765422199380,7.45112205,3199.2,3198.4,0.001]
["bitfinex","ETHUSD",1765422199582,4.452166,3199.0,3198.4,0.001]
["bitfinex","ETHUSD",1765422199791,5.79074442,3198.7,3198.4,0.001]
["bitfinex","ETHUSD",1765422200124,6.51023229,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765422200416,0.74645905,3199.2,3198.4,0.001]
["bitfinex","ETHUSD",1765422200722,0.517,3198.7,3198.4,0.001]
["bitfinex","ETHUSD",1765422201026,6.188097,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1765422201318,3.12646553,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765422201819,0.4508,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765422201976,2.3110843,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765422202319,6.25078134,3199.6,3198.4,0.001]
["bitfinex","ETHUSD",1765422202610,6.25078134,3199.6,3197.0,12.70030891]
["bitfinex","ETHUSD",1765422202611,6.25078134,3199.6,3194.5,0.1704]
["bitfinex","ETHUSD",1765422202612,0.1887,3196.5,3194.5,0.1704]
["bitfinex","ETHUSD",1765422202826,0.517,3196.4,3194.9,0.4934]
["bitfinex","ETHUSD",1765422202971,0.1887,3196.5,3195.3,0.4934]
["bitfinex","ETHUSD",1765422202972,0.521,3196.5,3195.3,0.4934]
["bitfinex","ETHUSD",1765422203171,0.405504,3197.6,3196.4,0.1704]
["bitfinex","ETHUSD",1765422203377,0.1887,3197.7,3196.4,0.1704]
["bitfinex","ETHUSD",1765422203378,0.521,3197.5,3196.4,0.1704]
["bitfinex","ETHUSD",1765422203674,0.521,3197.5,3195.4,0.4196556]
["bitfinex","ETHUSD",1765422203675,0.521,3197.5,3196.1,0.1704]
["bitfinex","ETHUSD",1765422203877,0.58047529,3197.6,3196.1,0.1704]
["bitfinex","ETHUSD",1765422204221,0.9718,3197.5,3196.1,0.1704]
["bitfinex","ETHUSD",1765422204532,0.4508,3197.5,3196.1,0.1704]
["bitfinex","ETHUSD",1765422204729,0.9718,3197.4,3196.1,0.1704]
["bitfinex","ETHUSD",1765422205012,0.55775905,3197.5,3196.1,0.6638]
["bitfinex","ETHUSD",1765422205218,0.55775905,3197.6,3196.1,3.79254818]
["bitfinex","ETHUSD",1765422205390,1.10047529,3197.5,3196.2,0.87265482]
["bitfinex","ETHUSD",1765422205710,0.55775905,3197.3,3196.2,0.87265482]
["bitfinex","ETHUSD",1765422206013,0.55775905,3197.3,3196.1,0.1704]
["bitfinex","ETHUSD",1765422206173,1.00855905,3197.3,3196.1,0.1704]
["bitfinex","ETHUSD",1765422206375,0.58047529,3197.5,3196.2,0.4934]
["bitfinex","ETHUSD",1765422206627,0.521,3197.4,3196.2,0.4934]
["bitfinex","ETHUSD",1765422206917,1.00855905,3197.8,3196.2,0.4934]
["bitfinex","ETHUSD",1765422206918,6.25254008,3198.7,3196.3,0.42126305]
["bitfinex","ETHUSD",1765422207093,1.90644898,3198.6,3196.3,0.39500636]
["bitfinex","ETHUSD",1765422207281,6.70373106,3198.5,3196.5,0.58047529]
["bitfinex","ETHUSD",1765422207633,9.83019659,3198.5,3196.5,0.58047529]
["bitfinex","ETHUSD",1765422207911,0.52,3198.4,3196.6,0.4934]
["bitfinex","ETHUSD",1765422208112,1.335938,3198.4,3196.6,0.4934]
["bitfinex","ETHUSD",1765422208298,3.12627004,3198.7,3196.7,0.42124741]
["bitfinex","ETHUSD",1765422208505,3.57672335,3199.1,3196.9,0.405504]
["bitfinex","ETHUSD",1765422208690,3.64597686,3199.0,3197.0,0.01573217]
["bitfinex","ETHUSD",1765422209008,3.12567776,3199.4,3197.1,0.405504]
["bitfinex","ETHUSD",1765422209307,0.52,3199.2,3197.5,0.98597929]
["bitfinex","ETHUSD",1765422209720,0.52,3199.2,3197.6,0.50912238]
["bitfinex","ETHUSD",1765422209721,0.58047529,3199.1,3197.6,0.50912238]
["bitfinex","ETHUSD",1765422209923,1.10047529,3199.1,3197.6,0.4934]
["bitfinex","ETHUSD",1765422210094,0.58047529,3199.1,3197.6,0.4934]
["bitfinex","ETHUSD",1765422210292,1.28735887,3199.0,3197.6,0.4934]
["bitfinex","ETHUSD",1765422210494,1.24828416,3199.0,3197.6,0.4934]
["bitfinex","ETHUSD",1765422210701,1.69908416,3199.0,3197.6,0.4934]
["bitfinex","ETHUSD",1765422210895,0.4508,3198.9,3197.6,0.4934]
["bitfinex","ETHUSD",1765422211239,0.4508,3198.9,3196.8,0.4934]
["bitfinex","ETHUSD",1765422211240,0.55775905,3198.6,3196.8,0.4934]
["bitfinex","ETHUSD",1765422211529,0.55775905,3198.4,3196.8,6.74964838]
["bitfinex","ETHUSD",1765422211710,0.55775905,3198.2,3196.9,0.67496484]
["bitfinex","ETHUSD",1765422212013,0.55775905,3198.2,3196.9,1.16836484]
["bitfinex","ETHUSD",1765422212390,0.55775905,3198.0,3196.9,0.4934]
["bitfinex","ETHUSD",1765422212592,0.03907959,3198.6,3196.9,0.58047529]
["bitfinex","ETHUSD",1765422212790,0.03907471,3199.0,3197.0,1.0134]
["bitfinex","ETHUSD",1765422212995,0.48987593,3198.9,3197.0,1.0134]
["bitfinex","ETHUSD",1765422213309,0.48987593,3198.9,3197.1,6.2556692]
["bitfinex","ETHUSD",1765422213310,9.37851693,3198.8,3197.1,6.2556692]
["bitfinex","ETHUSD",1765422213608,9.37851693,3198.8,3196.7,0.4934]
["bitfinex","ETHUSD",1765422213609,0.405504,3198.6,3196.7,0.4934]
["bitfinex","ETHUSD",1765422213780,0.52,3198.5,3197.0,6.25586486]
["bitfinex","ETHUSD",1765422213978,0.4508,3198.6,3197.0,6.25586486]
["bitfinex","ETHUSD",1765422214213,0.52,3198.5,3197.0,0.4934]
["bitfinex","ETHUSD",1765422214399,0.52,3198.5,3197.0,6.74926312]
["bitfinex","ETHUSD",1765422214708,0.52,3198.4,3197.1,0.67492631]
["bitfinex","ETHUSD",1765422215013,0.52,3198.4,3197.0,3.62133069]
["bitfinex","ETHUSD",1765422215520,6.25332206,3198.3,3197.0,3.62133069]
["bitfinex","ETHUSD",1765422215684,6.25332206,3198.3,3197.0,6.74926312]
["bitfinex","ETHUSD",1765422215886,6.70412206,3198.3,3197.0,0.4934]
["bitfinex","ETHUSD",1765422216084,6.70412206,3198.3,3197.0,3.62132312]
["bitfinex","ETHUSD",1765422216313,0.72241221,3198.2,3197.0,6.74925555]
["bitfinex","ETHUSD",1765422216819,0.72241221,3198.2,3197.0,3.62132312]
["bitfinex","ETHUSD",1765422217024,1.17321221,3198.2,3197.0,6.74925555]
["bitfinex","ETHUSD",1765422217202,1.17321221,3198.2,3197.0,3.62132312]
["bitfinex","ETHUSD",1765422217403,3.12636778,3198.6,3197.1,0.9959]
["bitfinex","ETHUSD",1765422217586,3.12636778,3198.6,3196.7,0.49163656]
["bitfinex","ETHUSD",1765422217587,0.4802,3198.5,3196.7,0.49163656]
["bitfinex","ETHUSD",1765422217928,0.52,3198.4,3196.8,0.01574097]
["bitfinex","ETHUSD",1765422218131,0.4802,3198.5,3196.8,0.01574097]
["bitfinex","ETHUSD",1765422218298,0.52,3198.3,3196.9,0.4759]
["bitfinex","ETHUSD",1765422218507,3.60627336,3199.0,3197.0,0.01573998]
["bitfinex","ETHUSD",1765422218708,0.88062734,3198.9,3197.1,0.9959]
["bitfinex","ETHUSD",1765422219018,0.03907715,3198.8,3197.1,0.9959]
["bitfinex","ETHUSD",1765422219204,1.36082734,3198.9,3197.2,0.4759]
["bitfinex","ETHUSD",1765422219383,6.77234462,3198.8,3197.3,6.25527788]
["bitfinex","ETHUSD",1765422219585,6.25234462,3198.8,3197.3,6.25527788]
["bitfinex","ETHUSD",1765422219785,6.25234462,3198.8,3197.4,1.14901779]
["bitfinex","ETHUSD",1765422219786,0.76736473,3198.7,3197.4,1.14901779]
["bitfinex","ETHUSD",1765422220003,0.52,3198.6,3197.4,1.14901779]
["bitfinex","ETHUSD",1765422220202,0.52,3198.6,3197.1,3.12774047]
["bitfinex","ETHUSD",1765422220203,1.0002,3198.6,3197.1,3.12774047]
["bitfinex","ETHUSD",1765422220407,0.03908081,3198.5,3197.0,0.1704]
["bitfinex","ETHUSD",1765422220640,0.51928081,3198.5,3197.1,3.12782286]
["bitfinex","ETHUSD",1765422220928,0.51928081,3198.5,3196.5,0.58047529]
["bitfinex","ETHUSD",1765422220929,0.1847,3197.1,3195.8,0.1704]
["bitfinex","ETHUSD",1765422221099,0.52,3197.0,3195.8,0.6463]
["bitfinex","ETHUSD",1765422221420,6.25606054,3196.9,3195.8,0.1704]
["bitfinex","ETHUSD",1765422221618,7.31294046,3196.9,3195.8,3.2995]
["bitfinex","ETHUSD",1765422221789,4.18491019,3196.9,3195.8,6.42860695]
["bitfinex","ETHUSD",1765422221986,0.4802,3197.0,3195.8,6.42860695]
["bitfinex","ETHUSD",1765422221987,0.52,3196.8,3195.9,0.4759]
["bitfinex","ETHUSD",1765422222229,0.52,3196.8,3195.8,3.2995]
["bitfinex","ETHUSD",1765422222517,0.52,3196.7,3195.8,3.2995]
["bitfinex","ETHUSD",1765422222716,0.1847,3197.1,3195.8,3.2995]
["bitfinex","ETHUSD",1765422222717,0.1847,3197.1,3195.9,0.4759]
["bitfinex","ETHUSD",1765422222922,0.6649,3197.6,3196.0,1.00336139]
["bitfinex","ETHUSD",1765422223120,1.10047529,3197.5,3196.0,1.00336139]
["bitfinex","ETHUSD",1765422223291,1.10047529,3197.5,3195.8,0.1704]
["bitfinex","ETHUSD",1765422223292,0.55775905,3197.2,3195.8,0.1704]
["bitfinex","ETHUSD",1765422223697,6.25508224,3197.4,3195.9,0.9959]
["bitfinex","ETHUSD",1765422224420,0.7047,3197.6,3196.0,0.4759]
["bitfinex","ETHUSD",1765422224421,0.1847,3197.6,3196.0,0.4759]
["bitfinex","ETHUSD",1765422224612,1.06067529,3197.8,3196.0,0.4759]
["bitfinex","ETHUSD",1765422224613,0.52,3197.7,3196.0,0.4759]
["bitfinex","ETHUSD",1765422225701,0.01564,3197.1,3196.1,12.51525296]
["bitfinex","ETHUSD",1765422225896,0.01564,3197.1,3196.1,6.25762648]
["bitfinex","ETHUSD",1765422226100,0.01564,3197.1,3196.1,6.73352648]
["bitfinex","ETHUSD",1765422226896,0.01564,3197.1,3196.2,0.4759]
["bitfinex","ETHUSD",1765422227394,0.01564,3197.1,3197.0,0.1704]
["bitfinex","ETHUSD",1765422227593,0.01564,3197.1,3196.8,0.52]
["bitfinex","ETHUSD",1765422227800,0.01564,3197.1,3196.7,3.1281416]
["bitfinex","ETHUSD",1765422228402,0.01564,3197.1,3196.3,0.1704]
["bitfinex","ETHUSD",1765422228403,3.14347599,3197.1,3196.3,0.1704]
["bitfinex","ETHUSD",1765422228602,3.14347599,3197.1,3196.0,0.4759]
["bitfinex","ETHUSD",1765422228603,6.75151198,3197.1,3196.1,0.519]
["bitfinex","ETHUSD",1765422229032,6.75151198,3197.1,3196.0,3.60480202]
["bitfinex","ETHUSD",1765422229232,6.75151198,3197.1,3195.8,0.1704]
["bitfinex","ETHUSD",1765422229435,6.75151198,3197.1,3195.9,3.12897705]
["bitfinex","ETHUSD",1765422229597,0.49584,3197.1,3195.9,6.25801808]
["bitfinex","ETHUSD",1765422229797,0.519,3197.0,3195.9,6.25801808]
["bitfinex","ETHUSD",1765422229997,0.519,3197.0,3196.0,0.4759]
["bitfinex","ETHUSD",1765422230458,0.519,3197.0,3195.4,3.29989446]
["bitfinex","ETHUSD",1765422230459,0.405504,3196.8,3195.1,0.1714]
["bitfinex","ETHUSD",1765422230735,0.6649,3196.9,3195.1,0.1714]
["bitfinex","ETHUSD",1765422230953,0.9992,3196.8,3195.2,0.9949]
["bitfinex","ETHUSD",1765422231127,0.9992,3196.8,3195.2,3.64862422]
["bitfinex","ETHUSD",1765422231441,0.58047529,3196.5,3195.1,0.1714]
["bitfinex","ETHUSD",1765422231642,0.405504,3196.6,3195.1,0.001]
["bitfinex","ETHUSD",1765422231931,0.58047529,3196.2,3195.1,0.001]
["bitfinex","ETHUSD",1765422232225,0.405504,3196.3,3195.1,0.001]
["bitfinex","ETHUSD",1765422232425,0.405504,3196.1,3195.1,0.001]
["bitfinex","ETHUSD",1765422232733,0.519,3196.0,3195.1,0.001]
["bitfinex","ETHUSD",1765422232933,0.519,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1765422233111,0.7037,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1765422233442,0.55775905,3195.7,3195.1,0.001]
["bitfinex","ETHUSD",1765422233950,0.76517529,3196.3,3195.2,0.1704]
["bitfinex","ETHUSD",1765422233951,3.31341393,3196.3,3195.2,0.1704]
["bitfinex","ETHUSD",1765422234244,1.06067529,3196.2,3195.1,0.001]
["bitfinex","ETHUSD",1765422234405,1.06067529,3196.2,3195.1,0.1714]
["bitfinex","ETHUSD",1765422234744,0.405504,3196.0,3195.1,0.001]
["bitfinex","ETHUSD",1765422234901,0.519,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1765422235096,1.1839,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1765422235547,0.4802,3195.8,3195.1,0.001]
["bitfinex","ETHUSD",1765422235802,6.25840972,3195.7,3195.1,0.001]
["bitfinex","ETHUSD",1765422236028,0.58047529,3195.6,3195.1,0.001]
["bitfinex","ETHUSD",1765422236328,1.2028885,3195.5,3195.1,0.001]
["bitfinex","ETHUSD",1765422236530,0.519,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1765422236901,0.4802,3195.3,3195.1,0.001]
["bitfinex","ETHUSD",1765422237209,0.6838885,3195.5,3195.1,0.001]
["bitfinex","ETHUSD",1765422237417,0.58047529,3195.7,3195.1,0.001]
["bitfinex","ETHUSD",1765422237625,1.55695905,3195.6,3195.1,0.001]
["bitfinex","ETHUSD",1765422237809,0.58047529,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1765422238227,0.4802,3195.3,3195.1,0.001]
["bitfinex","ETHUSD",1765422238429,0.405504,3195.2,3195.0,0.003]
["bitfinex","ETHUSD",1765422238630,0.405504,3195.2,3193.0,0.1704]
["bitfinex","ETHUSD",1765422238631,0.405504,3194.9,3193.2,3.13158399]
["bitfinex","ETHUSD",1765422238830,0.924504,3195.1,3193.2,3.13158399]
["bitfinex","ETHUSD",1765422238831,0.519,3194.8,3193.5,3.13131892]
["bitfinex","ETHUSD",1765422239127,0.519,3194.8,3193.6,0.4759]
["bitfinex","ETHUSD",1765422239128,0.519,3194.7,3193.6,0.4759]
["bitfinex","ETHUSD",1765422239726,0.519,3194.8,3193.6,0.4759]
["bitfinex","ETHUSD",1765422239929,0.519,3195.1,3193.7,6.26232896]
["bitfinex","ETHUSD",1765422240128,0.519,3195.1,3193.2,0.1714]
["bitfinex","ETHUSD",1765422240129,0.519,3195.1,3193.8,0.001]
["bitfinex","ETHUSD",1765422240130,0.1847,3194.9,3193.8,0.001]
["bitfinex","ETHUSD",1765422240330,0.519,3194.8,3193.8,0.001]
["bitfinex","ETHUSD",1765422240537,0.519,3194.7,3193.8,0.001]
["bitfinex","ETHUSD",1765422240908,0.885704,3194.6,3193.8,0.001]
["bitfinex","ETHUSD",1765422241102,1.0002,3194.5,3193.8,0.001]
["bitfinex","ETHUSD",1765422241300,1.0002,3194.4,3193.8,0.001]
["bitfinex","ETHUSD",1765422241511,0.52,3194.3,3193.8,0.001]
["bitfinex","ETHUSD",1765422241711,0.4802,3194.3,3193.5,0.001]
["bitfinex","ETHUSD",1765422241912,0.4802,3194.3,3189.7,0.1704]
["bitfinex","ETHUSD",1765422241913,6.1630875,3192.2,3189.7,0.1704]
["bitfinex","ETHUSD",1765422242227,0.1847,3192.0,3190.5,3.38717064]
["bitfinex","ETHUSD",1765422242406,1.10728967,3192.3,3190.7,0.4759]
["bitfinex","ETHUSD",1765422242608,0.521,3192.2,3190.7,0.4759]
["bitfinex","ETHUSD",1765422242914,0.521,3192.2,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422242915,0.4802,3192.9,3191.0,6.74858089]
["bitfinex","ETHUSD",1765422243102,0.4802,3192.9,3191.1,0.4759]
["bitfinex","ETHUSD",1765422243305,0.522,3192.8,3191.2,0.5973]
["bitfinex","ETHUSD",1765422243504,0.4802,3192.9,3191.2,0.5973]
["bitfinex","ETHUSD",1765422243732,0.522,3192.8,3191.3,0.4759]
["bitfinex","ETHUSD",1765422243936,0.405504,3192.6,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422244149,0.522,3192.5,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422244457,6.2642904,3192.7,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422244458,0.405504,3192.2,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422244667,0.927504,3192.4,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422244668,0.522,3192.4,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422244948,6.6496307,3193.3,3191.0,6.74860938]
["bitfinex","ETHUSD",1765422245152,3.13092246,3194.0,3191.0,9.88242323]
["bitfinex","ETHUSD",1765422245153,1.06067529,3192.9,3191.0,9.88242323]
["bitfinex","ETHUSD",1765422245453,0.522,3192.8,3191.1,1.05637529]
["bitfinex","ETHUSD",1765422245651,0.522,3192.7,3191.1,1.05637529]
["bitfinex","ETHUSD",1765422245850,0.2466,3193.0,3191.4,0.58047529]
["bitfinex","ETHUSD",1765422246012,0.2466,3193.0,3191.5,0.49177277]
["bitfinex","ETHUSD",1765422246207,0.522,3192.9,3191.5,0.4759]
["bitfinex","ETHUSD",1765422246411,0.2466,3193.0,3191.5,0.4759]
["bitfinex","ETHUSD",1765422246708,0.4802,3192.9,3191.2,3.25498389]
["bitfinex","ETHUSD",1765422246910,0.4802,3192.9,3191.3,0.4759]
["bitfinex","ETHUSD",1765422246911,1.06067529,3192.9,3191.3,0.4759]
["bitfinex","ETHUSD",1765422247116,0.523,3192.8,3191.3,1.05637529]
["bitfinex","ETHUSD",1765422247526,0.1847,3193.3,3191.4,0.4861]
["bitfinex","ETHUSD",1765422247724,0.405504,3193.1,3191.4,0.4861]
["bitfinex","ETHUSD",1765422247920,0.405504,3193.1,3191.5,6.26664576]
["bitfinex","ETHUSD",1765422248113,1.0073,3193.2,3191.6,0.0158703]
["bitfinex","ETHUSD",1765422248311,0.66054753,3193.2,3191.7,0.94158389]
["bitfinex","ETHUSD",1765422248510,1.0073,3193.1,3191.7,0.94158389]
["bitfinex","ETHUSD",1765422248731,0.405504,3193.0,3191.5,6.26664576]
["bitfinex","ETHUSD",1765422248938,0.524,3192.9,3191.5,6.26664576]
["bitfinex","ETHUSD",1765422249241,0.4833,3193.0,3191.6,0.4861]
["bitfinex","ETHUSD",1765422249242,0.524,3193.0,3191.6,0.4861]
["bitfinex","ETHUSD",1765422249944,0.524,3193.0,3191.7,12.53250616]
["bitfinex","ETHUSD",1765422250247,0.523,3192.9,3191.8,0.58047529]
["bitfinex","ETHUSD",1765422250420,0.1847,3193.3,3191.8,0.4861]
["bitfinex","ETHUSD",1765422250743,0.524,3193.2,3191.7,6.26625308]
["bitfinex","ETHUSD",1765422250934,1.0073,3193.2,3191.7,6.26625308]
["bitfinex","ETHUSD",1765422251241,0.44465091,3193.1,3191.5,3.13323112]
["bitfinex","ETHUSD",1765422251441,0.44465091,3193.1,3191.2,0.1214]
["bitfinex","ETHUSD",1765422251442,0.55775905,3192.9,3191.2,0.1214]
["bitfinex","ETHUSD",1765422251748,0.55775905,3192.9,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422251749,0.1956,3191.3,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422251947,0.524,3191.2,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422252115,0.1956,3191.8,3191.0,3.13889553]
["bitfinex","ETHUSD",1765422252459,3.32863116,3191.8,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422252613,0.4833,3191.7,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422252819,1.13823434,3192.2,3191.1,0.1214]
["bitfinex","ETHUSD",1765422252820,0.4833,3192.2,3191.1,0.1214]
["bitfinex","ETHUSD",1765422253116,0.4833,3192.2,3191.0,9.40645441]
["bitfinex","ETHUSD",1765422253117,1.0083,3192.1,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422253314,0.4833,3192.1,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422253515,1.0083,3192.0,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422253732,1.0083,3192.0,3191.0,3.13883876]
["bitfinex","ETHUSD",1765422253959,3.61623022,3191.9,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422254381,0.4833,3191.8,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422254663,0.405504,3191.7,3191.0,0.00508168]
["bitfinex","ETHUSD",1765422254946,0.405504,3191.7,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422255151,0.1956,3190.6,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422255467,0.525,3190.8,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422255619,0.7206,3190.7,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422256047,1.0083,3190.6,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422256252,0.4833,3191.3,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422256454,0.525,3190.8,3190.5,3.3871057]
["bitfinex","ETHUSD",1765422256751,0.58047529,3191.5,3190.5,3.3871057]
["bitfinex","ETHUSD",1765422256752,0.1956,3191.9,3190.6,0.4861]
["bitfinex","ETHUSD",1765422257074,0.4806,3192.6,3190.7,0.01589534]
["bitfinex","ETHUSD",1765422257218,0.524,3192.4,3190.8,0.4794]
["bitfinex","ETHUSD",1765422257417,0.6653,3193.3,3190.9,0.42139299]
["bitfinex","ETHUSD",1765422257629,0.525,3193.2,3190.9,0.97915204]
["bitfinex","ETHUSD",1765422257820,3.65680739,3193.1,3191.0,0.4794]
["bitfinex","ETHUSD",1765422258035,0.43610308,3193.2,3191.2,0.58047529]
["bitfinex","ETHUSD",1765422258216,0.525,3193.3,3191.3,0.405504]
["bitfinex","ETHUSD",1765422258526,0.4806,3193.7,3191.3,0.884904]
["bitfinex","ETHUSD",1765422258732,0.56414078,3193.6,3191.3,0.884904]
["bitfinex","ETHUSD",1765422258932,0.56414078,3193.6,3191.4,0.4794]
["bitfinex","ETHUSD",1765422259226,0.55775905,3193.3,3191.4,0.4794]
["bitfinex","ETHUSD",1765422259526,0.886104,3193.2,3191.4,0.4794]
["bitfinex","ETHUSD",1765422259735,0.55775905,3193.1,3191.4,0.4794]
["bitfinex","ETHUSD",1765422259940,3.13185092,3193.0,3191.5,9.39996864]
["bitfinex","ETHUSD",1765422260239,0.55775905,3193.5,3191.5,15.6666144]
["bitfinex","ETHUSD",1765422260437,0.524,3193.4,3191.6,0.4794]
["bitfinex","ETHUSD",1765422260753,3.61187902,3193.6,3191.7,1.30126915]
["bitfinex","ETHUSD",1765422260919,0.524,3193.5,3191.7,1.30126915]
["bitfinex","ETHUSD",1765422261115,1.0046,3193.5,3191.8,0.4794]
["bitfinex","ETHUSD",1765422261552,1.0046,3193.4,3191.8,0.4794]
["bitfinex","ETHUSD",1765422261749,1.7313158,3193.4,3191.9,0.17806692]
["bitfinex","ETHUSD",1765422262124,6.78285783,3193.3,3191.9,3.13292972]
["bitfinex","ETHUSD",1765422262324,0.524,3193.2,3191.8,3.13301913]
["bitfinex","ETHUSD",1765422262660,0.524,3193.2,3191.5,3.13323831]
["bitfinex","ETHUSD",1765422262661,2.408019,3193.1,3191.5,3.13323831]
["bitfinex","ETHUSD",1765422262823,0.03914813,3193.0,3191.5,3.13329527]
["bitfinex","ETHUSD",1765422263021,0.4806,3193.0,3191.8,3.13295557]
["bitfinex","ETHUSD",1765422263247,0.1829,3192.9,3191.3,0.4794]
["bitfinex","ETHUSD",1765422263448,0.51975058,3192.8,3191.3,0.4794]
["bitfinex","ETHUSD",1765422263723,0.4806,3192.8,3191.3,0.4794]
["bitfinex","ETHUSD",1765422264051,0.4806,3192.8,3191.8,3.13299407]
["bitfinex","ETHUSD",1765422264253,0.4806,3192.8,3190.9,0.524]
["bitfinex","ETHUSD",1765422264254,10.67914405,3192.6,3190.5,0.73228764]
["bitfinex","ETHUSD",1765422264458,2.53155797,3192.5,3190.5,0.73228764]
["bitfinex","ETHUSD",1765422264749,3.01215797,3192.5,3191.3,3.13351052]
["bitfinex","ETHUSD",1765422264951,1.0046,3192.4,3191.3,3.13351052]
["bitfinex","ETHUSD",1765422265135,0.524,3192.3,3191.3,3.13351052]
["bitfinex","ETHUSD",1765422265339,1.0046,3192.3,3191.3,6.26702977]
["bitfinex","ETHUSD",1765422265663,0.524,3192.4,3191.4,1.10610298]
["bitfinex","ETHUSD",1765422266156,1.0046,3192.4,3191.5,3.13332288]
["bitfinex","ETHUSD",1765422266451,1.0046,3192.4,3191.5,6.26664576]
["bitfinex","ETHUSD",1765422266653,0.6635,3192.9,3191.6,0.4794]
["bitfinex","ETHUSD",1765422266954,0.523,3192.8,3191.6,0.4794]
["bitfinex","ETHUSD",1765422267250,0.523,3192.8,3191.3,3.13347327]
["bitfinex","ETHUSD",1765422267251,0.03915181,3192.7,3191.1,1.1248]
["bitfinex","ETHUSD",1765422267454,2.433138,3192.5,3191.1,0.1214]
["bitfinex","ETHUSD",1765422267755,1.08175905,3192.4,3191.1,0.1214]
["bitfinex","ETHUSD",1765422268060,2.821158,3192.1,3190.6,0.4794]
["bitfinex","ETHUSD",1765422268363,9.39849624,3192.0,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422268664,0.1829,3190.6,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422268844,0.7059,3190.6,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422269022,1.1865,3190.6,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422269230,0.6635,3190.6,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422269530,0.1829,3191.0,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422269747,0.523,3190.9,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422269939,0.55775905,3191.5,3190.5,3.38716178]
["bitfinex","ETHUSD",1765422270157,3.13351925,3191.3,3190.5,3.38711326]
["bitfinex","ETHUSD",1765422270335,0.38835817,3191.4,3190.5,6.52141822]
["bitfinex","ETHUSD",1765422270542,1.0036,3191.3,3190.5,3.38718462]
["bitfinex","ETHUSD",1765422270750,0.4806,3191.3,3190.5,3.38718462]
["bitfinex","ETHUSD",1765422270960,0.523,3191.5,3190.5,3.38718462]
["bitfinex","ETHUSD",1765422271163,0.523,3191.5,3190.5,7.17364714]
["bitfinex","ETHUSD",1765422271465,0.4806,3191.8,3190.5,10.3079521]
["bitfinex","ETHUSD",1765422271625,0.55775905,3192.4,3190.5,10.3079521]
["bitfinex","ETHUSD",1765422271626,0.4806,3192.4,3190.6,0.4794]
["bitfinex","ETHUSD",1765422271831,0.523,3192.7,3190.7,0.53889045]
["bitfinex","ETHUSD",1765422272168,3.13224331,3192.6,3190.8,9.40203081]
["bitfinex","ETHUSD",1765422272328,0.55775905,3192.2,3190.8,3.13401027]
["bitfinex","ETHUSD",1765422272534,0.523,3192.1,3190.8,6.74742054]
["bitfinex","ETHUSD",1765422273262,0.55775905,3192.3,3190.8,6.74742054]
["bitfinex","ETHUSD",1765422273440,1.03835905,3192.3,3190.9,0.4794]
["bitfinex","ETHUSD",1765422273646,1.03835905,3192.3,3191.0,0.67474205]
["bitfinex","ETHUSD",1765422273834,1.03835905,3192.3,3190.5,4.03930276]
["bitfinex","ETHUSD",1765422273835,1.0036,3192.2,3190.7,6.26818634]
["bitfinex","ETHUSD",1765422274036,1.0036,3192.2,3190.8,0.4794]
["bitfinex","ETHUSD",1765422274252,3.13273393,3192.1,3190.9,6.26782412]
["bitfinex","ETHUSD",1765422274434,1.0036,3192.2,3190.9,6.26782412]
["bitfinex","ETHUSD",1765422274435,0.4806,3192.7,3191.0,0.523]
["bitfinex","ETHUSD",1765422274750,0.4806,3192.7,3190.7,0.4794]
["bitfinex","ETHUSD",1765422274751,0.58047529,3192.4,3190.7,0.4794]
["bitfinex","ETHUSD",1765422275067,6.957377,3191.9,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422275264,0.56216285,3191.8,3190.5,0.25288764]
["bitfinex","ETHUSD",1765422275433,0.74506285,3191.8,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422275764,0.4806,3191.7,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422276131,0.0391653,3191.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422276327,3.61375075,3191.7,3190.5,6.51802756]
["bitfinex","ETHUSD",1765422276533,0.523,3191.6,3190.5,3.3837226]
["bitfinex","ETHUSD",1765422276960,0.523,3191.6,3190.5,6.51802756]
["bitfinex","ETHUSD",1765422278479,4.21404734,3191.6,3190.5,7.16983032]
["bitfinex","ETHUSD",1765422278763,0.1829,3191.8,3190.6,0.4729]
["bitfinex","ETHUSD",1765422278966,3.83800377,3191.8,3190.6,0.4729]
["bitfinex","ETHUSD",1765422279264,7.42800754,3191.8,3190.5,4.03552536]
["bitfinex","ETHUSD",1765422279464,1.01465905,3191.7,3190.5,7.16983032]
["bitfinex","ETHUSD",1765422279675,3.31600377,3191.8,3190.6,1.18988303]
["bitfinex","ETHUSD",1765422279963,0.522,3191.7,3190.6,1.18988303]
["bitfinex","ETHUSD",1765422280338,3.13257414,3192.3,3190.7,9.4023255]
["bitfinex","ETHUSD",1765422280544,0.9789,3192.2,3190.8,0.4729]
["bitfinex","ETHUSD",1765422280847,6.26468284,3192.5,3190.9,1.03972255]
["bitfinex","ETHUSD",1765422280848,0.522,3192.1,3190.9,1.03972255]
["bitfinex","ETHUSD",1765422281051,0.0391604,3192.0,3190.9,1.03972255]
["bitfinex","ETHUSD",1765422281249,0.4960604,3192.0,3190.9,1.03972255]
["bitfinex","ETHUSD",1765422281551,0.4569,3192.4,3190.7,9.4023255]
["bitfinex","ETHUSD",1765422281740,0.55775905,3192.2,3190.7,6.268217]
["bitfinex","ETHUSD",1765422282055,0.55775905,3192.2,3190.7,3.1341085]
["bitfinex","ETHUSD",1765422282255,0.4569,3192.1,3190.7,3.1341085]
["bitfinex","ETHUSD",1765422282440,6.26566416,3192.0,3190.7,3.1341085]
["bitfinex","ETHUSD",1765422282640,1.23001547,3191.9,3190.7,6.268217]
["bitfinex","ETHUSD",1765422282884,0.85675642,3191.9,3190.7,9.4023255]
["bitfinex","ETHUSD",1765422283166,0.7065,3191.9,3190.8,0.4729]
["bitfinex","ETHUSD",1765422283872,0.4569,3191.8,3190.7,6.268217]
["bitfinex","ETHUSD",1765422284055,0.4569,3191.8,3190.7,3.1341085]
["bitfinex","ETHUSD",1765422284370,0.55775905,3192.2,3190.7,3.1341085]
["bitfinex","ETHUSD",1765422284371,3.1320471,3192.8,3191.8,6.26605676]
["bitfinex","ETHUSD",1765422284574,0.6398,3193.1,3191.8,6.26605676]
["bitfinex","ETHUSD",1765422284575,3.31486314,3192.9,3191.8,6.26605676]
["bitfinex","ETHUSD",1765422284759,0.522,3192.8,3191.8,6.26605676]
["bitfinex","ETHUSD",1765422285160,0.8915424,3192.9,3191.8,6.26605676]
["bitfinex","ETHUSD",1765422285475,0.1829,3192.9,3191.8,9.87198514]
["bitfinex","ETHUSD",1765422285686,0.59689738,3193.8,3191.8,9.87198514]
["bitfinex","ETHUSD",1765422285687,0.4569,3194.0,3192.8,0.1724]
["bitfinex","ETHUSD",1765422285848,0.522,3193.7,3192.8,0.1724]
["bitfinex","ETHUSD",1765422286243,0.4569,3194.0,3192.8,0.1724]
["bitfinex","ETHUSD",1765422286244,0.521,3193.6,3192.8,0.1724]
["bitfinex","ETHUSD",1765422286446,0.521,3194.0,3192.9,3.13194901]
["bitfinex","ETHUSD",1765422286670,0.001,3194.5,3192.9,6.59433292]
["bitfinex","ETHUSD",1765422287000,0.001,3194.5,3193.0,1.56987529]
["bitfinex","ETHUSD",1765422287342,0.001,3194.5,3194.4,0.1755]
["bitfinex","ETHUSD",1765422287794,0.001,3194.5,3194.4,0.6429]
["bitfinex","ETHUSD",1765422288452,0.001,3194.5,3194.4,0.1755]
["bitfinex","ETHUSD",1765422288656,0.001,3194.5,3193.2,0.55775905]
["bitfinex","ETHUSD",1765422288657,0.001,3194.5,3193.8,0.1755]
["bitfinex","ETHUSD",1765422289075,0.1845,3193.9,3192.3,0.1704]
["bitfinex","ETHUSD",1765422289284,0.1845,3193.9,3192.4,3.13234701]
["bitfinex","ETHUSD",1765422289488,0.4569,3193.8,3192.3,0.1704]
["bitfinex","ETHUSD",1765422289651,0.9789,3193.8,3192.3,0.1704]
["bitfinex","ETHUSD",1765422289851,0.1845,3193.9,3193.1,3.13173631]
["bitfinex","ETHUSD",1765422290051,0.7065,3193.9,3192.8,3.13203144]
["bitfinex","ETHUSD",1765422290256,0.7065,3193.9,3192.9,3.13194138]
["bitfinex","ETHUSD",1765422290456,0.7065,3193.9,3192.4,0.4674]
["bitfinex","ETHUSD",1765422290457,0.7065,3193.9,3192.5,3.13234142]
["bitfinex","ETHUSD",1765422290681,0.522,3193.9,3192.6,0.4674]
["bitfinex","ETHUSD",1765422290885,3.13106644,3193.8,3192.6,0.4674]
["bitfinex","ETHUSD",1765422291069,0.522,3193.9,3192.6,0.4674]
["bitfinex","ETHUSD",1765422291482,0.4569,3193.8,3192.4,3.13242266]
["bitfinex","ETHUSD",1765422292390,0.521,3193.7,3192.4,6.2648622]
["bitfinex","ETHUSD",1765422292697,6.26252504,3193.6,3192.4,6.2648622]
["bitfinex","ETHUSD",1765422292997,3.13126252,3193.6,3192.4,6.2648622]
["bitfinex","ETHUSD",1765422293196,0.4569,3194.3,3192.5,0.4674]
["bitfinex","ETHUSD",1765422293398,0.9779,3194.2,3192.5,0.64352622]
["bitfinex","ETHUSD",1765422293567,0.9779,3194.2,3192.4,6.2648622]
["bitfinex","ETHUSD",1765422293768,0.4569,3194.1,3192.4,6.7322622]
["bitfinex","ETHUSD",1765422294483,0.4569,3194.1,3192.4,6.2648622]
["bitfinex","ETHUSD",1765422294678,0.4569,3194.1,3192.5,0.4674]
["bitfinex","ETHUSD",1765422294880,6.26174076,3194.0,3192.6,6.26448662]
["bitfinex","ETHUSD",1765422295075,1.22962313,3193.9,3192.6,3.13224331]
["bitfinex","ETHUSD",1765422295305,1.68652313,3193.9,3192.6,3.13224331]
["bitfinex","ETHUSD",1765422295509,0.55775905,3193.7,3192.6,6.26448662]
["bitfinex","ETHUSD",1765422296080,0.67186408,3193.9,3192.7,0.4674]
["bitfinex","ETHUSD",1765422296383,0.521,3193.8,3192.7,0.4674]
["bitfinex","ETHUSD",1765422296899,0.521,3193.7,3192.8,6.2640942]
["bitfinex","ETHUSD",1765422297066,0.4569,3194.4,3192.8,9.3961413]
["bitfinex","ETHUSD",1765422297266,3.13146574,3194.5,3192.9,1.00424527]
["bitfinex","ETHUSD",1765422297470,1.53565905,3194.4,3193.0,0.4674]
["bitfinex","ETHUSD",1765422297695,0.77975905,3194.3,3193.0,0.4674]
["bitfinex","ETHUSD",1765422297896,0.77975905,3194.3,3193.1,0.1755]
["bitfinex","ETHUSD",1765422298279,0.521,3194.2,3193.2,0.4674]
["bitfinex","ETHUSD",1765422298474,0.001,3194.5,3193.2,0.48323647]
["bitfinex","ETHUSD",1765422298690,0.001,3194.5,3193.2,0.4674]
["bitfinex","ETHUSD",1765422299008,0.001,3194.5,3193.3,12.5420598]
["bitfinex","ETHUSD",1765422299210,0.001,3194.5,3193.2,3.59904619]
["bitfinex","ETHUSD",1765422299211,0.001,3194.5,3193.2,3.13164134]
["bitfinex","ETHUSD",1765422299212,0.9769,3194.4,3193.2,3.13164134]
["bitfinex","ETHUSD",1765422299397,0.521,3194.4,3193.3,0.4674]
["bitfinex","ETHUSD",1765422300082,0.001,3194.5,3193.4,0.01583106]
["bitfinex","ETHUSD",1765422300419,0.001,3194.5,3193.3,0.4674]
["bitfinex","ETHUSD",1765422300576,0.001,3194.5,3193.2,9.91595086]
["bitfinex","ETHUSD",1765422300577,0.001,3194.5,3193.2,3.13164205]
["bitfinex","ETHUSD",1765422300578,0.4569,3194.4,3193.2,3.13164205]
["bitfinex","ETHUSD",1765422301101,0.001,3194.5,3193.3,0.4674]
["bitfinex","ETHUSD",1765422301670,0.001,3194.5,3193.3,1.06370585]
["bitfinex","ETHUSD",1765422301901,0.001,3194.5,3193.8,0.55775905]
["bitfinex","ETHUSD",1765422302136,0.001,3194.5,3193.9,0.521]
["bitfinex","ETHUSD",1765422302433,0.001,3194.5,3193.9,0.9884]
["bitfinex","ETHUSD",1765422302578,0.001,3194.5,3193.5,0.4674]
["bitfinex","ETHUSD",1765422302779,0.001,3194.5,3193.2,6.26329681]
["bitfinex","ETHUSD",1765422303178,0.001,3194.5,3193.2,3.13164205]
["bitfinex","ETHUSD",1765422303179,6.7186817,3194.5,3193.2,3.13164205]
["bitfinex","ETHUSD",1765422303337,0.67186817,3194.4,3192.3,0.1704]
["bitfinex","ETHUSD",1765422303628,0.1845,3193.3,3192.3,0.1704]
["bitfinex","ETHUSD",1765422303785,0.1845,3193.3,3192.4,3.13242642]
["bitfinex","ETHUSD",1765422303985,0.03913587,3194.0,3192.2,3.13262146]
["bitfinex","ETHUSD",1765422303986,0.7065,3193.6,3193.0,3.1318283]
["bitfinex","ETHUSD",1765422304186,0.7065,3193.6,3192.4,0.4674]
["bitfinex","ETHUSD",1765422304488,0.1845,3193.6,3192.5,0.01585513]
["bitfinex","ETHUSD",1765422304790,0.1845,3193.9,3193.1,3.13175165]
["bitfinex","ETHUSD",1765422305097,0.4569,3194.2,3192.7,9.3964356]
["bitfinex","ETHUSD",1765422305098,3.58758147,3194.2,3192.7,9.3964356]
["bitfinex","ETHUSD",1765422305319,3.58758147,3194.2,3192.8,0.98638356]
["bitfinex","ETHUSD",1765422305320,0.72402199,3194.1,3192.8,0.98638356]
["bitfinex","ETHUSD",1765422305612,0.72402199,3194.1,3192.8,1.45378356]
["bitfinex","ETHUSD",1765422305814,0.72402199,3194.1,3192.9,0.522]
["bitfinex","ETHUSD",1765422306111,0.1845,3192.9,3191.7,0.1214]
["bitfinex","ETHUSD",1765422306322,0.7065,3192.9,3191.7,3.2544371]
["bitfinex","ETHUSD",1765422306484,0.7065,3192.9,3191.8,0.01586932]
["bitfinex","ETHUSD",1765422306684,0.1845,3193.0,3192.5,3.13231422]
["bitfinex","ETHUSD",1765422306895,0.522,3193.3,3192.6,3.13220184]
["bitfinex","ETHUSD",1765422307096,0.522,3193.3,3191.9,9.86619066]
["bitfinex","ETHUSD",1765422307499,0.522,3193.3,3192.0,0.4674]
["bitfinex","ETHUSD",1765422307701,0.522,3193.3,3192.1,0.98661907]
["bitfinex","ETHUSD",1765422308101,0.1845,3193.4,3192.1,1.45401907]
["bitfinex","ETHUSD",1765422308549,0.1845,3193.4,3192.2,0.4674]
["bitfinex","ETHUSD",1765422309027,0.1845,3194.0,3192.4,9.39731862]
["bitfinex","ETHUSD",1765422309338,0.1803,3194.2,3192.5,1.0093658]
["bitfinex","ETHUSD",1765422309635,3.31098909,3194.2,3192.5,1.4767658]
["bitfinex","ETHUSD",1765422309811,3.31098909,3194.2,3192.6,0.4674]
["bitfinex","ETHUSD",1765422310411,6.44167818,3194.2,3192.6,0.4674]
["bitfinex","ETHUSD",1765422310653,0.4941,3194.1,3192.7,0.522]
["bitfinex","ETHUSD",1765422310832,0.69357782,3194.0,3192.7,0.522]
["bitfinex","ETHUSD",1765422311221,6.2619368,3193.9,3192.7,3.1321452]
["bitfinex","ETHUSD",1765422311424,6.2619368,3193.9,3192.7,6.2642904]
["bitfinex","ETHUSD",1765422311425,0.522,3193.8,3192.7,6.2642904]
["bitfinex","ETHUSD",1765422311622,1.0161,3193.8,3192.7,3.1321452]
["bitfinex","ETHUSD",1765422311935,1.0161,3193.8,3192.0,3.13274788]
["bitfinex","ETHUSD",1765422311936,0.1803,3192.8,3192.0,3.13274788]
["bitfinex","ETHUSD",1765422312144,0.1803,3192.8,3190.9,0.6378]
["bitfinex","ETHUSD",1765422312348,0.4941,3192.7,3190.9,0.1704]
["bitfinex","ETHUSD",1765422312551,0.4941,3192.7,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422312552,0.58047529,3192.3,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422312711,0.1803,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422313045,0.7023,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422313337,0.1803,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422313552,4.33001744,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422314045,4.91049273,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422314246,6.2973871,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422315522,5.19491181,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422315824,5.71691181,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422316033,5.19491181,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422316211,1.1954,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422316413,4.32901744,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422316640,3.80801744,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422317038,4.91049273,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422317214,0.58047529,3191.1,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422317546,0.1981,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422318046,0.7201,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422318351,0.458,3191.0,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422318552,0.522,3190.9,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422319046,0.458,3190.8,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422319340,3.1341085,3190.7,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422319728,0.522,3190.7,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422320513,0.1803,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422320514,0.521,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422321044,0.1803,3191.2,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422321254,0.521,3191.1,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422321559,6.78846922,3191.1,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422321841,0.458,3191.0,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422322245,0.1981,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422322543,0.7191,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422322745,1.1771,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422323246,4.31130673,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422323415,5.05584679,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422324449,1.92164006,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422324634,4.59784679,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422324837,0.521,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422325546,0.979,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422325745,4.11320673,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422325955,3.59220673,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422326126,4.11320673,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422326317,4.83794624,3190.6,3190.5,0.24941764]
["bitfinex","ETHUSD",1765422327351,4.83794624,3190.6,3189.9,0.002]
["bitfinex","ETHUSD",1765422327353,6.139291,3190.5,3189.9,0.002]
["bitfinex","ETHUSD",1765422327665,0.521,3190.4,3189.9,0.002]
["bitfinex","ETHUSD",1765422327820,0.56018004,3190.4,3189.9,0.002]
["bitfinex","ETHUSD",1765422328018,0.15986553,3190.3,3189.9,0.002]
["bitfinex","ETHUSD",1765422328219,0.521,3190.2,3189.9,0.002]
["bitfinex","ETHUSD",1765422328458,0.58047529,3190.5,3189.9,0.002]
["bitfinex","ETHUSD",1765422328459,4.31694624,3190.6,3189.9,0.002]
["bitfinex","ETHUSD",1765422328617,0.458,3190.6,3189.9,0.002]
["bitfinex","ETHUSD",1765422328824,6.82479755,3191.3,3189.9,0.002]
["bitfinex","ETHUSD",1765422329043,0.52,3191.2,3190.0,0.4674]
["bitfinex","ETHUSD",1765422329350,0.52,3191.2,3190.2,6.26919942]
["bitfinex","ETHUSD",1765422329351,0.52,3191.1,3190.2,6.26919942]
["bitfinex","ETHUSD",1765422329718,0.52,3191.1,3190.2,6.73659942]
["bitfinex","ETHUSD",1765422330128,0.52,3191.1,3190.1,3.31017592]
["bitfinex","ETHUSD",1765422330335,0.52,3191.1,3190.1,6.44487389]
["bitfinex","ETHUSD",1765422330652,0.52,3191.1,3190.1,3.31017592]
["bitfinex","ETHUSD",1765422330951,0.52,3191.1,3189.9,0.002]
["bitfinex","ETHUSD",1765422330952,0.978,3191.0,3189.9,0.002]
["bitfinex","ETHUSD",1765422331141,0.521,3190.9,3189.9,0.002]
["bitfinex","ETHUSD",1765422331344,9.44120593,3190.8,3189.9,0.002]
["bitfinex","ETHUSD",1765422331640,6.26802054,3190.8,3189.9,0.002]
["bitfinex","ETHUSD",1765422331945,0.521,3190.7,3189.9,0.4694]
["bitfinex","ETHUSD",1765422332650,0.458,3191.7,3190.6,0.1755]
["bitfinex","ETHUSD",1765422332852,6.80401524,3191.3,3189.9,0.002]
["bitfinex","ETHUSD",1765422333025,2.019428,3191.1,3189.9,0.002]
["bitfinex","ETHUSD",1765422333348,0.58047529,3191.2,3189.9,0.002]
["bitfinex","ETHUSD",1765422333349,6.40549053,3190.8,3189.9,0.002]
["bitfinex","ETHUSD",1765422333522,6.40549053,3190.8,3186.2,0.55775905]
["bitfinex","ETHUSD",1765422333523,0.58047529,3190.4,3186.2,0.55775905]
["bitfinex","ETHUSD",1765422333723,0.58047529,3190.4,3185.5,1.68575905]
["bitfinex","ETHUSD",1765422333724,3.422733,3190.5,3187.4,6.27470664]
["bitfinex","ETHUSD",1765422333725,0.55775905,3188.9,3187.4,6.27470664]
["bitfinex","ETHUSD",1765422333933,0.521,3188.8,3187.5,0.01597203]
["bitfinex","ETHUSD",1765422334149,0.521,3188.8,3187.6,0.62906787]
["bitfinex","ETHUSD",1765422334624,0.521,3188.7,3187.7,0.1215]
["bitfinex","ETHUSD",1765422334824,0.521,3188.6,3187.7,0.1215]
["bitfinex","ETHUSD",1765422335057,0.521,3188.6,3187.6,0.62906787]
["bitfinex","ETHUSD",1765422335265,0.521,3188.6,3186.7,0.1215]
["bitfinex","ETHUSD",1765422335266,0.55775905,3188.4,3186.7,0.1215]
["bitfinex","ETHUSD",1765422335439,6.27254194,3188.5,3186.8,0.1215]
["bitfinex","ETHUSD",1765422335923,0.522,3188.4,3186.8,0.1215]
["bitfinex","ETHUSD",1765422336119,3.13627097,3188.5,3186.8,0.1215]
["bitfinex","ETHUSD",1765422336120,3.13608648,3188.7,3186.8,0.1215]
["bitfinex","ETHUSD",1765422336322,0.522,3188.6,3186.9,0.01598287]
["bitfinex","ETHUSD",1765422336756,4.09848788,3189.6,3187.0,0.1215]
["bitfinex","ETHUSD",1765422336757,3.33407591,3188.8,3187.0,0.1215]
["bitfinex","ETHUSD",1765422337053,0.522,3188.7,3187.0,0.1215]
["bitfinex","ETHUSD",1765422337353,3.33407591,3188.8,3187.2,6.2751004]
["bitfinex","ETHUSD",1765422337556,3.65807426,3188.7,3187.3,0.95884656]
["bitfinex","ETHUSD",1765422337756,0.522,3188.6,3187.3,1.06437059]
["bitfinex","ETHUSD",1765422337959,0.522,3188.6,3187.4,0.13747645]
["bitfinex","ETHUSD",1765422338145,0.4525,3189.6,3187.4,0.13747645]
["bitfinex","ETHUSD",1765422338345,0.522,3189.5,3187.4,0.13747645]
["bitfinex","ETHUSD",1765422338554,0.1981,3189.7,3187.6,0.58047529]
["bitfinex","ETHUSD",1765422338751,0.4525,3190.2,3187.9,0.98597929]
["bitfinex","ETHUSD",1765422338936,0.1981,3191.0,3188.2,0.405504]
["bitfinex","ETHUSD",1765422338937,3.13401027,3190.8,3188.2,0.405504]
["bitfinex","ETHUSD",1765422339258,0.4525,3190.6,3188.3,0.01594158]
["bitfinex","ETHUSD",1765422339554,0.4525,3190.6,3188.0,0.1215]
["bitfinex","ETHUSD",1765422339555,6.82878873,3190.5,3188.4,9.40910799]
["bitfinex","ETHUSD",1765422339755,6.82878873,3190.5,3188.5,0.9409108]
["bitfinex","ETHUSD",1765422339756,7.51773879,3190.5,3188.5,0.9409108]
["bitfinex","ETHUSD",1765422339961,4.63998286,3190.4,3188.5,0.9409108]
["bitfinex","ETHUSD",1765422340263,4.63998286,3190.4,3187.9,0.65874086]
["bitfinex","ETHUSD",1765422340264,0.65874086,3189.9,3188.3,3.13645142]
["bitfinex","ETHUSD",1765422340467,0.5601874,3189.8,3188.3,3.13645213]
["bitfinex","ETHUSD",1765422340695,1.159,3189.8,3188.3,3.13645213]
["bitfinex","ETHUSD",1765422340970,0.521,3189.7,3188.3,6.39441984]
["bitfinex","ETHUSD",1765422341134,0.521,3189.6,3188.4,0.1215]
["bitfinex","ETHUSD",1765422341326,3.6562503,3189.6,3188.6,6.27234522]
["bitfinex","ETHUSD",1765422341523,0.521,3189.6,3188.6,6.27234522]
["bitfinex","ETHUSD",1765422342226,3.65620616,3189.6,3188.6,3.13617261]
["bitfinex","ETHUSD",1765422342578,0.521,3189.6,3188.5,6.27244921]
["bitfinex","ETHUSD",1765422342776,7.2439609,3189.6,3188.5,3.76351304]
["bitfinex","ETHUSD",1765422342931,4.10873045,3189.6,3188.5,6.89978401]
["bitfinex","ETHUSD",1765422343267,3.13510123,3189.7,3188.5,6.89978401]
["bitfinex","ETHUSD",1765422343567,3.13509107,3189.7,3188.5,6.89978401]
["bitfinex","ETHUSD",1765422343935,0.521,3189.6,3188.5,7.02128401]
["bitfinex","ETHUSD",1765422344135,0.521,3189.6,3188.6,0.7021284]
["bitfinex","ETHUSD",1765422344844,0.9735,3189.6,3188.6,0.7021284]
["bitfinex","ETHUSD",1765422345174,0.521,3189.6,3188.5,6.27253909]
["bitfinex","ETHUSD",1765422345336,3.32052565,3189.8,3188.5,6.39403909]
["bitfinex","ETHUSD",1765422345535,3.65512955,3189.7,3188.5,6.39403909]
["bitfinex","ETHUSD",1765422345741,0.4535,3190.0,3188.6,0.1215]
["bitfinex","ETHUSD",1765422345742,0.001,3190.0,3188.6,0.1215]
["bitfinex","ETHUSD",1765422345947,0.52,3189.9,3188.6,0.1215]
["bitfinex","ETHUSD",1765422346153,0.7055,3189.9,3188.7,0.63940391]
["bitfinex","ETHUSD",1765422346667,0.4525,3189.8,3188.7,0.63940391]
["bitfinex","ETHUSD",1765422347837,0.52,3189.7,3188.8,6.39345182]
["bitfinex","ETHUSD",1765422348743,0.001,3190.0,3189.6,0.1215]
["bitfinex","ETHUSD",1765422349250,0.521,3190.0,3189.6,0.1215]
["bitfinex","ETHUSD",1765422349672,0.521,3190.0,3189.7,6.27018214]
["bitfinex","ETHUSD",1765422349967,0.521,3190.0,3187.5,0.16608223]
["bitfinex","ETHUSD",1765422349968,6.72228902,3189.9,3187.5,0.16608223]
["bitfinex","ETHUSD",1765422350172,4.31172341,3189.9,3188.1,0.1215]
["bitfinex","ETHUSD",1765422350339,0.521,3190.0,3188.1,0.1215]
["bitfinex","ETHUSD",1765422350340,0.001,3190.0,3188.4,3.13629537]
["bitfinex","ETHUSD",1765422350531,0.52,3189.9,3188.5,0.01594645]
["bitfinex","ETHUSD",1765422350730,0.52,3189.9,3189.6,3.13518936]
["bitfinex","ETHUSD",1765422351343,0.001,3190.0,3189.7,0.1215]
["bitfinex","ETHUSD",1765422351657,0.001,3190.0,3189.8,3.13499278]
["bitfinex","ETHUSD",1765422351832,0.001,3190.0,3189.8,3.77414268]
["bitfinex","ETHUSD",1765422352034,0.001,3190.0,3189.9,0.1215]
["bitfinex","ETHUSD",1765422352359,0.001,3190.0,3189.8,3.77414268]
["bitfinex","ETHUSD",1765422352544,0.001,3190.0,3189.9,0.1215]
["bitfinex","ETHUSD",1765422353754,0.001,3190.0,3189.9,3.25639451]
["bitfinex","ETHUSD",1765422354059,0.001,3190.0,3189.9,3.95944823]
["bitfinex","ETHUSD",1765422355564,0.001,3190.0,3189.9,3.13489451]
["bitfinex","ETHUSD",1765422355742,0.001,3190.0,3189.3,9.40642027]
["bitfinex","ETHUSD",1765422355948,0.001,3190.0,3189.4,0.1215]
["bitfinex","ETHUSD",1765422356167,0.001,3190.0,3189.4,0.13743217]
["bitfinex","ETHUSD",1765422356369,0.1855,3189.9,3188.8,0.65874086]
["bitfinex","ETHUSD",1765422356665,0.1855,3189.9,3188.7,0.58047529]
["bitfinex","ETHUSD",1765422356666,0.1855,3189.9,3187.8,0.1215]
["bitfinex","ETHUSD",1765422356667,1.57005277,3189.9,3187.8,0.1215]
["bitfinex","ETHUSD",1765422356872,1.57005277,3189.9,3187.8,1.75422824]
["bitfinex","ETHUSD",1765422356873,0.4525,3189.8,3187.8,1.75422824]
["bitfinex","ETHUSD",1765422357239,0.4525,3189.8,3187.9,0.1215]
["bitfinex","ETHUSD",1765422357762,3.13518936,3189.6,3188.0,9.41028858]
["bitfinex","ETHUSD",1765422357934,6.27037872,3189.6,3188.0,9.41028858]
["bitfinex","ETHUSD",1765422358139,0.67903787,3189.5,3188.1,1.00517886]
["bitfinex","ETHUSD",1765422358467,1.13153787,3189.5,3188.1,1.00517886]
["bitfinex","ETHUSD",1765422358839,1.13153787,3189.5,3188.1,1.12667886]
["bitfinex","ETHUSD",1765422359264,0.4525,3189.5,3188.2,0.1215]
["bitfinex","ETHUSD",1765422360037,0.52,3189.6,3188.3,6.27293542]
["bitfinex","ETHUSD",1765422360240,0.52,3189.6,3188.3,9.40940313]
["bitfinex","ETHUSD",1765422360438,0.52,3189.6,3188.3,6.39443542]
["bitfinex","ETHUSD",1765422360748,0.52,3189.6,3188.2,3.13653776]
["bitfinex","ETHUSD",1765422361067,0.4525,3189.5,3188.2,3.13653776]
["bitfinex","ETHUSD",1765422361445,0.4525,3189.5,3188.2,6.58675762]
["bitfinex","ETHUSD",1765422361641,0.4525,3189.5,3188.3,0.01595431]
["bitfinex","ETHUSD",1765422361864,0.4525,3189.5,3188.2,6.58675762]
["bitfinex","ETHUSD",1765422362251,3.13538596,3189.4,3188.2,6.58675762]
["bitfinex","ETHUSD",1765422362448,0.52,3189.6,3188.3,0.13745529]
["bitfinex","ETHUSD",1765422362772,0.4535,3190.0,3188.3,0.13745529]
["bitfinex","ETHUSD",1765422362773,0.001,3190.0,3188.5,0.405504]
["bitfinex","ETHUSD",1765422362968,0.001,3190.0,3188.9,0.58047529]
["bitfinex","ETHUSD",1765422363141,0.001,3190.0,3189.0,0.53493906]
["bitfinex","ETHUSD",1765422363348,0.001,3190.0,3189.0,0.65643906]
["bitfinex","ETHUSD",1765422363557,0.001,3190.0,3189.1,0.1215]
["bitfinex","ETHUSD",1765422364044,0.001,3190.0,3189.2,0.4214401]
["bitfinex","ETHUSD",1765422364242,0.001,3190.0,3189.4,0.58047529]
["bitfinex","ETHUSD",1765422364449,0.001,3190.0,3189.5,2.3214339]
["bitfinex","ETHUSD",1765422364650,0.001,3190.0,3189.6,22.30846929]
["bitfinex","ETHUSD",1765422364843,0.638,3192.2,3189.9,0.405504]
["bitfinex","ETHUSD",1765422365057,0.638,3192.2,3190.0,0.01591155]
["bitfinex","ETHUSD",1765422365058,3.13285597,3192.0,3190.0,0.01591155]
["bitfinex","ETHUSD",1765422365270,0.638,3192.2,3190.1,2.05682]
["bitfinex","ETHUSD",1765422365575,0.638,3192.2,3190.2,0.32937068]
["bitfinex","ETHUSD",1765422365576,0.1855,3192.2,3190.2,0.32937068]
["bitfinex","ETHUSD",1765422365868,0.1855,3192.2,3190.3,0.1215]
["bitfinex","ETHUSD",1765422366073,0.1855,3192.2,3190.4,0.405504]
["bitfinex","ETHUSD",1765422366273,0.1855,3192.2,3190.6,0.405504]
["bitfinex","ETHUSD",1765422366650,0.1855,3192.2,3190.7,0.1215]
["bitfinex","ETHUSD",1765422366845,0.4525,3192.5,3190.8,0.519]
["bitfinex","ETHUSD",1765422367041,3.31718498,3193.2,3190.9,0.98597929]
["bitfinex","ETHUSD",1765422367272,0.7969185,3193.1,3191.0,0.8910469]
["bitfinex","ETHUSD",1765422367762,0.4652,3193.0,3191.1,0.6405]
["bitfinex","ETHUSD",1765422367968,0.4652,3193.0,3191.2,0.405504]
["bitfinex","ETHUSD",1765422368182,0.3317185,3193.1,3191.2,1.10747929]
["bitfinex","ETHUSD",1765422368480,0.1855,3193.2,3191.4,0.98597929]
["bitfinex","ETHUSD",1765422368863,3.31715506,3193.2,3191.5,0.1215]
["bitfinex","ETHUSD",1765422369066,0.50434691,3193.1,3191.3,9.91955775]
["bitfinex","ETHUSD",1765422369302,0.03914813,3193.0,3191.3,3.65251925]
["bitfinex","ETHUSD",1765422369463,4.11010113,3193.0,3191.2,6.26721216]
["bitfinex","ETHUSD",1765422369785,1.49977764,3192.9,3191.2,9.4008296]
["bitfinex","ETHUSD",1765422369990,3.78236929,3193.2,3191.3,1.10747929]
["bitfinex","ETHUSD",1765422370299,0.4652,3193.8,3191.7,0.405504]
["bitfinex","ETHUSD",1765422370495,6.26213596,3193.8,3191.7,0.405504]
["bitfinex","ETHUSD",1765422370712,0.50433955,3193.7,3191.8,0.6405]
["bitfinex","ETHUSD",1765422370882,0.4652,3193.7,3191.8,0.6405]
["bitfinex","ETHUSD",1765422371189,0.98584039,3193.6,3191.8,0.1215]
["bitfinex","ETHUSD",1765422371366,0.98584039,3193.6,3191.9,0.519]
["bitfinex","ETHUSD",1765422371562,0.98584039,3193.6,3191.6,9.39967413]
["bitfinex","ETHUSD",1765422371563,0.504342,3193.5,3191.7,0.519]
["bitfinex","ETHUSD",1765422371767,0.4652,3193.5,3191.7,0.6405]
["bitfinex","ETHUSD",1765422372076,0.4652,3193.5,3191.8,0.1215]
["bitfinex","ETHUSD",1765422372249,3.13145863,3193.4,3191.9,9.39879066]
["bitfinex","ETHUSD",1765422372451,0.35966586,3193.3,3192.0,0.95202907]
["bitfinex","ETHUSD",1765422372662,0.82486586,3193.3,3192.0,1.47102907]
["bitfinex","ETHUSD",1765422373149,0.35966586,3193.3,3192.1,0.1215]
["bitfinex","ETHUSD",1765422373387,0.9832,3193.8,3192.1,0.1215]
["bitfinex","ETHUSD",1765422373706,0.1855,3194.0,3192.2,0.405504]
["bitfinex","ETHUSD",1765422373858,0.001,3194.3,3192.7,0.98597929]
["bitfinex","ETHUSD",1765422374188,0.001,3194.3,3192.4,6.19048966]
["bitfinex","ETHUSD",1765422374189,0.001,3194.3,3192.9,0.405504]
["bitfinex","ETHUSD",1765422374362,0.001,3194.3,3193.1,0.405504]
["bitfinex","ETHUSD",1765422374566,0.001,3194.3,3193.2,1.29329077]
["bitfinex","ETHUSD",1765422374767,0.001,3194.3,3193.3,0.1215]
["bitfinex","ETHUSD",1765422374977,0.001,3194.3,3193.3,0.6395]
["bitfinex","ETHUSD",1765422375574,0.4652,3194.2,3193.3,0.1215]
["bitfinex","ETHUSD",1765422375899,0.4652,3194.2,3193.1,0.1215]
["bitfinex","ETHUSD",1765422376259,3.13077236,3194.1,3192.4,0.1215]
["bitfinex","ETHUSD",1765422376488,0.35959724,3194.0,3192.5,3.13234142]
["bitfinex","ETHUSD",1765422376687,0.82479724,3194.0,3192.5,6.26468284]
["bitfinex","ETHUSD",1765422376986,0.1829,3193.9,3192.5,6.26468284]
["bitfinex","ETHUSD",1765422377191,0.6761,3193.9,3192.5,6.78268284]
["bitfinex","ETHUSD",1765422377686,0.4932,3193.8,3192.5,6.78268284]
["bitfinex","ETHUSD",1765422377885,0.4932,3193.8,3192.5,6.26468284]
["bitfinex","ETHUSD",1765422378232,0.03913955,3193.7,3192.1,0.1215]
["bitfinex","ETHUSD",1765422378390,0.03913955,3193.7,3191.2,3.13360664]
["bitfinex","ETHUSD",1765422378391,3.13234142,3192.5,3191.4,0.518]
["bitfinex","ETHUSD",1765422378608,3.13234142,3192.5,3191.3,6.2670385]
["bitfinex","ETHUSD",1765422378609,6.26468284,3192.5,3191.3,6.2670385]
["bitfinex","ETHUSD",1765422378780,0.4932,3192.4,3191.3,3.13351925]
["bitfinex","ETHUSD",1765422378978,0.4932,3192.4,3191.3,6.2670385]
["bitfinex","ETHUSD",1765422379588,3.31646245,3192.6,3191.3,9.52205775]
["bitfinex","ETHUSD",1765422379785,0.4932,3192.5,3191.3,3.13351925]
["bitfinex","ETHUSD",1765422379959,0.38096625,3192.4,3191.3,6.2670385]
["bitfinex","ETHUSD",1765422380461,0.4932,3192.5,3191.3,6.2670385]
["bitfinex","ETHUSD",1765422380658,0.1842,3192.6,3191.3,6.2670385]
["bitfinex","ETHUSD",1765422380659,0.4932,3193.5,3191.5,6.19048966]
["bitfinex","ETHUSD",1765422380986,0.1839,3193.9,3191.8,0.405504]
["bitfinex","ETHUSD",1765422380987,3.31488754,3193.9,3191.8,0.405504]
["bitfinex","ETHUSD",1765422381192,3.31488754,3193.9,3192.2,0.98597929]
["bitfinex","ETHUSD",1765422381193,0.001,3193.9,3192.2,0.98597929]
["bitfinex","ETHUSD",1765422381360,0.001,3193.9,3192.5,9.571421]
["bitfinex","ETHUSD",1765422381562,0.001,3193.9,3192.6,0.01584774]
["bitfinex","ETHUSD",1765422381791,0.001,3193.9,3193.0,0.405504]
["bitfinex","ETHUSD",1765422381997,0.001,3193.9,3192.8,0.98597929]
["bitfinex","ETHUSD",1765422381998,0.001,3193.9,3193.2,0.405504]
["bitfinex","ETHUSD",1765422382295,0.001,3193.9,3193.3,0.01583742]
["bitfinex","ETHUSD",1765422382499,0.4942,3193.9,3193.3,3.14732853]
["bitfinex","ETHUSD",1765422382699,0.001,3193.9,3193.3,6.2630478]
["bitfinex","ETHUSD",1765422383378,0.001,3193.9,3193.3,7.25432371]
["bitfinex","ETHUSD",1765422383593,0.001,3193.9,3193.3,10.3858804]
["bitfinex","ETHUSD",1765422383768,0.001,3193.9,3193.3,7.25432371]
["bitfinex","ETHUSD",1765422383968,0.001,3193.9,3193.3,10.3858804]
["bitfinex","ETHUSD",1765422384315,0.001,3193.9,3193.4,0.405504]
["bitfinex","ETHUSD",1765422384468,0.001,3193.9,3193.6,6.26252504]
["bitfinex","ETHUSD",1765422385075,0.001,3193.9,3193.6,6.90202504]
["bitfinex","ETHUSD",1765422385585,0.001,3193.9,3193.7,0.70197529]
["bitfinex","ETHUSD",1765422385785,0.001,3193.9,3193.8,0.1215]
["bitfinex","ETHUSD",1765422386482,0.001,3193.9,3193.8,4.23854573]
["bitfinex","ETHUSD",1765422386683,0.001,3193.9,3193.4,3.13140382]
["bitfinex","ETHUSD",1765422386684,0.001,3193.9,3192.9,0.1215]
["bitfinex","ETHUSD",1765422386889,0.001,3193.9,3193.8,3.13106644]
["bitfinex","ETHUSD",1765422388264,0.001,3193.9,3193.8,3.25256644]
["bitfinex","ETHUSD",1765422388868,0.001,3193.9,3193.8,4.2543748]
["bitfinex","ETHUSD",1765422389063,0.001,3193.9,3193.8,3.71154173]
["bitfinex","ETHUSD",1765422389302,0.001,3193.9,3193.8,4.2543748]
["bitfinex","ETHUSD",1765422389491,0.001,3193.9,3193.8,4.50180465]
["bitfinex","ETHUSD",1765422389677,0.001,3193.9,3193.8,3.71154173]
["bitfinex","ETHUSD",1765422390274,0.001,3193.9,3193.8,3.13106644]
["bitfinex","ETHUSD",1765422390474,0.001,3193.9,3193.7,0.58047529]
["bitfinex","ETHUSD",1765422390682,0.001,3193.9,3193.7,0.70197529]
["bitfinex","ETHUSD",1765422390903,0.001,3193.9,3193.8,0.527004]
["bitfinex","ETHUSD",1765422391106,0.001,3193.9,3193.8,1.26558668]
["bitfinex","ETHUSD",1765422392182,0.001,3194.6,3193.8,1.14408668]
["bitfinex","ETHUSD",1765422392373,0.001,3194.6,3193.9,1.05982573]
["bitfinex","ETHUSD",1765422392576,0.001,3194.6,3194.3,6.19048966]
["bitfinex","ETHUSD",1765422392799,0.001,3195.7,3194.6,0.98597929]
["bitfinex","ETHUSD",1765422392983,0.001,3195.7,3195.6,0.1215]
["bitfinex","ETHUSD",1765422393233,0.001,3195.7,3195.6,0.527004]
["bitfinex","ETHUSD",1765422393398,0.001,3195.7,3195.6,0.648504]
["bitfinex","ETHUSD",1765422394113,0.01564,3197.1,3195.6,1.22897929]
["bitfinex","ETHUSD",1765422394284,0.01564,3197.1,3195.7,1.044004]
["bitfinex","ETHUSD",1765422394487,0.01564,3197.1,3196.2,6.25743068]
["bitfinex","ETHUSD",1765422394681,0.4932,3197.0,3196.3,0.58047529]
["bitfinex","ETHUSD",1765422394877,0.4932,3197.0,3196.2,9.90314602]
["bitfinex","ETHUSD",1765422394878,0.4932,3197.0,3196.2,3.12871534]
["bitfinex","ETHUSD",1765422395216,0.1842,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765422395409,0.1842,3196.3,3196.0,3.12888493]
["bitfinex","ETHUSD",1765422395708,0.4932,3196.2,3195.8,3.12907988]
["bitfinex","ETHUSD",1765422395908,0.4932,3196.2,3195.7,3.12913818]
["bitfinex","ETHUSD",1765422396073,0.4932,3196.2,3195.8,3.12902214]
["bitfinex","ETHUSD",1765422396278,0.4932,3196.2,3195.9,3.12900821]
["bitfinex","ETHUSD",1765422396607,0.4932,3196.2,3195.3,3.12954517]
["bitfinex","ETHUSD",1765422396793,0.4932,3196.2,3195.4,0.93889343]
["bitfinex","ETHUSD",1765422397012,0.1842,3196.3,3195.4,0.93889343]
["bitfinex","ETHUSD",1765422397013,0.1842,3196.3,3195.4,1.51936872]
["bitfinex","ETHUSD",1765422397216,0.1882,3196.6,3195.6,0.65874086]
["bitfinex","ETHUSD",1765422397426,0.1882,3196.9,3195.6,0.65874086]
["bitfinex","ETHUSD",1765422397627,0.1882,3196.9,3195.8,0.65874086]
["bitfinex","ETHUSD",1765422398119,0.1882,3196.9,3195.9,0.405504]
["bitfinex","ETHUSD",1765422398290,0.1882,3196.9,3196.0,0.65874086]
["bitfinex","ETHUSD",1765422398489,0.49224,3197.1,3196.0,0.65874086]
["bitfinex","ETHUSD",1765422398490,0.01564,3197.1,3196.4,9.38555874]
["bitfinex","ETHUSD",1765422398724,0.01564,3197.1,3196.5,1.00442996]
["bitfinex","ETHUSD",1765422399720,0.01564,3197.1,3196.5,1.58490525]
["bitfinex","ETHUSD",1765422400020,0.01564,3197.1,3196.5,1.00442996]
["bitfinex","ETHUSD",1765422400223,0.4766,3197.0,3196.3,3.12858984]
["bitfinex","ETHUSD",1765422400427,0.4766,3197.0,3196.3,6.2572073]
["bitfinex","ETHUSD",1765422400599,0.4766,3197.0,3196.2,6.25743068]
["bitfinex","ETHUSD",1765422400920,0.01564,3197.1,3196.2,10.04488688]
["bitfinex","ETHUSD",1765422401230,0.01564,3197.1,3196.3,1.10747929]
["bitfinex","ETHUSD",1765422401415,0.01564,3197.1,3196.7,0.98597929]
["bitfinex","ETHUSD",1765422401597,0.01564,3197.1,3196.9,0.405504]
["bitfinex","ETHUSD",1765422401598,1e-08,3197.1,3196.9,0.405504]
["bitfinex","ETHUSD",1765422402021,1e-08,3197.1,3197.0,0.1215]
["bitfinex","ETHUSD",1765422402222,1e-08,3197.1,3197.0,0.527004]
["bitfinex","ETHUSD",1765422402414,1e-08,3197.1,3197.0,1.06424486]
["bitfinex","ETHUSD",1765422402723,1e-08,3197.1,3197.0,5.46195115]
["bitfinex","ETHUSD",1765422402922,1e-08,3197.1,3197.0,5.05644715]
["bitfinex","ETHUSD",1765422403105,1e-08,3197.1,3197.0,4.47597186]
["bitfinex","ETHUSD",1765422403307,1e-08,3197.1,3195.4,6.7422368]
["bitfinex","ETHUSD",1765422403308,0.47660001,3197.1,3195.4,6.7422368]
["bitfinex","ETHUSD",1765422403505,0.47660001,3197.1,3196.3,3.12853497]
["bitfinex","ETHUSD",1765422403704,0.47660001,3197.1,3196.5,3.12840691]
["bitfinex","ETHUSD",1765422403908,0.47660001,3197.1,3196.4,3.12848675]
["bitfinex","ETHUSD",1765422404115,0.47660001,3197.1,3196.5,3.12840692]
["bitfinex","ETHUSD",1765422404425,0.47660001,3197.1,3196.5,0.31284069]
["bitfinex","ETHUSD",1765422404605,0.47660001,3197.1,3196.1,6.25758406]
["bitfinex","ETHUSD",1765422404805,0.47660001,3197.1,3196.2,0.65874086]
["bitfinex","ETHUSD",1765422405006,0.47660001,3197.1,3196.3,0.01576199]
["bitfinex","ETHUSD",1765422405226,0.47660001,3197.1,3196.1,6.25758406]
["bitfinex","ETHUSD",1765422405227,1e-08,3197.1,3196.1,9.9023973]
["bitfinex","ETHUSD",1765422405428,1e-08,3197.1,3196.2,0.59623875]
["bitfinex","ETHUSD",1765422405602,1e-08,3197.1,3196.5,0.65874086]
["bitfinex","ETHUSD",1765422405795,1e-08,3197.1,3196.6,0.516]
["bitfinex","ETHUSD",1765422406622,1e-08,3197.1,3196.7,6.25645196]
["bitfinex","ETHUSD",1765422407229,0.4766,3197.0,3196.7,3.12822598]
["bitfinex","ETHUSD",1765422407430,0.47660001,3197.1,3196.2,3.64464386]
["bitfinex","ETHUSD",1765422407607,1e-08,3197.1,3196.6,3.12831921]
["bitfinex","ETHUSD",1765422407808,0.4766,3197.0,3195.3,0.1215]
["bitfinex","ETHUSD",1765422408006,0.4766,3197.0,3196.0,3.12883932]
["bitfinex","ETHUSD",1765422408211,0.4766,3197.0,3196.1,3.12881173]
["bitfinex","ETHUSD",1765422408518,0.4766,3197.0,3195.7,3.12920008]
["bitfinex","ETHUSD",1765422408721,3.12803027,3196.9,3195.6,6.25860558]
["bitfinex","ETHUSD",1765422409227,0.4766,3196.8,3195.6,6.25860558]
["bitfinex","ETHUSD",1765422409527,1.14986605,3196.8,3195.6,3.12930279]
["bitfinex","ETHUSD",1765422409727,1.14986605,3196.8,3195.6,6.25860558]
["bitfinex","ETHUSD",1765422409933,0.4766,3196.7,3195.6,6.25860558]
["bitfinex","ETHUSD",1765422410732,3.60483124,3196.7,3195.3,0.58047529]
["bitfinex","ETHUSD",1765422410935,3.60483124,3196.7,3195.3,1.23921615]
["bitfinex","ETHUSD",1765422411132,3.60483124,3196.7,3194.9,0.65874086]
["bitfinex","ETHUSD",1765422411133,0.1882,3195.4,3194.8,3.13008558]
["bitfinex","ETHUSD",1765422411429,0.1882,3195.4,3194.1,0.001]
["bitfinex","ETHUSD",1765422411630,0.4766,3195.3,3194.1,0.001]
["bitfinex","ETHUSD",1765422412003,0.517,3195.2,3194.1,0.001]
["bitfinex","ETHUSD",1765422412205,0.1882,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1765422412734,0.6648,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1765422413034,0.6648,3194.2,3193.4,0.001]
["bitfinex","ETHUSD",1765422413035,3.79547434,3194.2,3193.4,0.001]
["bitfinex","ETHUSD",1765422413240,1.95362272,3194.1,3193.4,0.001]
["bitfinex","ETHUSD",1765422413413,0.37954743,3194.1,3193.4,0.001]
["bitfinex","ETHUSD",1765422413606,0.4766,3194.0,3193.4,0.001]
["bitfinex","ETHUSD",1765422415139,0.1882,3194.2,3193.4,0.001]
["bitfinex","ETHUSD",1765422415324,0.7052,3194.2,3193.4,0.001]
["bitfinex","ETHUSD",1765422415633,0.4766,3194.1,3193.4,0.001]
["bitfinex","ETHUSD",1765422417008,0.1882,3194.2,3193.4,0.001]
["bitfinex","ETHUSD",1765422417208,0.6648,3194.2,3193.4,0.001]
["bitfinex","ETHUSD",1765422417409,0.1882,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1765422417829,0.4756,3194.1,3193.4,0.001]
["bitfinex","ETHUSD",1765422419039,3.60639355,3194.1,3193.4,0.001]
["bitfinex","ETHUSD",1765422419209,0.74412951,3194.0,3193.4,0.001]
["bitfinex","ETHUSD",1765422419534,1.21972951,3194.0,3193.4,0.001]
["bitfinex","ETHUSD",1765422419738,0.4756,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1765422421117,3.60664977,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1765422421445,0.405504,3193.7,3192.1,0.002]
["bitfinex","ETHUSD",1765422421648,0.1923,3192.5,3192.1,0.002]
["bitfinex","ETHUSD",1765422422006,0.4756,3192.4,3192.1,0.002]
["bitfinex","ETHUSD",1765422422511,0.4756,3192.4,3191.4,0.002]
["bitfinex","ETHUSD",1765422422712,0.1923,3191.9,3191.4,0.002]
["bitfinex","ETHUSD",1765422423023,0.7083,3191.9,3191.4,0.002]
["bitfinex","ETHUSD",1765422423230,1.1839,3191.9,3191.4,0.002]
["bitfinex","ETHUSD",1765422424042,4.31683022,3191.9,3191.4,0.002]
["bitfinex","ETHUSD",1765422424245,5.06179484,3191.9,3191.4,0.002]
["bitfinex","ETHUSD",1765422424929,11.32765528,3191.9,3191.4,0.002]
["bitfinex","ETHUSD",1765422425140,6.26625308,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765422425646,0.4756,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765422426710,0.1923,3191.9,3191.4,0.002]
["bitfinex","ETHUSD",1765422426920,0.9916,3191.8,3191.4,0.002]
["bitfinex","ETHUSD",1765422427538,0.4599,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765422427741,0.41090105,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765422428112,0.4599,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765422429247,3.59322288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765422430641,0.4599,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765422430846,4.10822288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765422431032,4.83236625,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765422431230,1.69904337,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765422431741,0.9749,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765422432439,0.4599,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765422432641,0.515,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765422433021,0.9749,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765422433343,4.10822288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765422433647,11.09901201,3191.5,3190.1,3.26119403]
["bitfinex","ETHUSD",1765422433816,1.69911615,3191.4,3190.0,3.13476955]
["bitfinex","ETHUSD",1765422434015,1.69911615,3191.4,3189.8,3.13499238]
["bitfinex","ETHUSD",1765422434016,1.06424486,3191.2,3189.8,3.13499238]
["bitfinex","ETHUSD",1765422434246,1.06424486,3191.2,3189.6,0.1285]
["bitfinex","ETHUSD",1765422434247,1.64472015,3191.2,3189.6,0.1285]
["bitfinex","ETHUSD",1765422434440,0.4876,3191.1,3189.5,0.002]
["bitfinex","ETHUSD",1765422434641,0.405504,3190.9,3189.5,0.002]
["bitfinex","ETHUSD",1765422434855,0.405504,3190.9,3189.6,3.13511051]
["bitfinex","ETHUSD",1765422435050,0.6779,3190.8,3189.6,3.13511051]
["bitfinex","ETHUSD",1765422435243,0.6779,3190.8,3189.5,3.13721756]
["bitfinex","ETHUSD",1765422435443,0.58047529,3190.6,3189.5,0.002]
["bitfinex","ETHUSD",1765422435639,1.56204008,3190.5,3189.5,0.002]
["bitfinex","ETHUSD",1765422435854,2.04964008,3190.5,3189.5,0.002]
["bitfinex","ETHUSD",1765422436054,0.515,3190.4,3189.5,0.1305]
["bitfinex","ETHUSD",1765422436223,0.4876,3190.7,3189.5,0.002]
["bitfinex","ETHUSD",1765422436424,0.515,3190.6,3189.5,0.002]
["bitfinex","ETHUSD",1765422436628,0.515,3190.6,3189.5,0.1305]
["bitfinex","ETHUSD",1765422436842,0.515,3190.5,3189.5,0.14642481]
["bitfinex","ETHUSD",1765422437158,0.4876,3191.1,3189.5,0.14642481]
["bitfinex","ETHUSD",1765422437159,0.515,3190.6,3189.5,0.1305]
["bitfinex","ETHUSD",1765422437322,0.515,3190.6,3189.6,9.40556808]
["bitfinex","ETHUSD",1765422437523,0.4876,3191.1,3189.7,0.95360681]
["bitfinex","ETHUSD",1765422437725,0.515,3191.0,3189.7,1.08210681]
["bitfinex","ETHUSD",1765422438055,0.515,3191.0,3189.8,0.1285]
["bitfinex","ETHUSD",1765422438458,0.4876,3191.4,3189.8,0.1285]
["bitfinex","ETHUSD",1765422438627,0.1923,3191.9,3190.0,0.58047529]
["bitfinex","ETHUSD",1765422438830,0.1923,3191.9,3190.1,1.2307396]
["bitfinex","ETHUSD",1765422439125,0.515,3191.8,3190.3,0.405504]
["bitfinex","ETHUSD",1765422439332,0.515,3191.8,3190.4,0.01590075]
["bitfinex","ETHUSD",1765422439540,0.515,3191.8,3190.6,0.58047529]
["bitfinex","ETHUSD",1765422439948,0.4876,3192.9,3191.0,0.98597929]
["bitfinex","ETHUSD",1765422440237,0.1903,3193.1,3191.2,0.405504]
["bitfinex","ETHUSD",1765422440238,0.514,3192.8,3191.2,0.405504]
["bitfinex","ETHUSD",1765422440767,0.514,3192.8,3191.3,0.1285]
["bitfinex","ETHUSD",1765422441425,0.514,3192.8,3191.5,0.58047529]
["bitfinex","ETHUSD",1765422441853,0.514,3192.8,3191.5,0.70897529]
["bitfinex","ETHUSD",1765422442050,0.514,3192.8,3191.6,1.32426595]
["bitfinex","ETHUSD",1765422442051,0.4876,3192.7,3191.6,1.32426595]
["bitfinex","ETHUSD",1765422442255,0.03915304,3192.6,3191.6,1.32426595]
["bitfinex","ETHUSD",1765422442448,0.4876,3192.7,3191.4,6.26684212]
["bitfinex","ETHUSD",1765422442649,0.4876,3192.6,3191.4,6.26684212]
["bitfinex","ETHUSD",1765422442956,0.4876,3192.6,3190.4,8.95673048]
["bitfinex","ETHUSD",1765422442957,0.1903,3191.5,3189.5,0.002]
["bitfinex","ETHUSD",1765422443138,0.514,3191.4,3190.5,3.13427717]
["bitfinex","ETHUSD",1765422443342,0.4876,3191.4,3189.6,0.1285]
["bitfinex","ETHUSD",1765422443546,0.514,3191.3,3189.7,0.1285]
["bitfinex","ETHUSD",1765422443860,0.514,3191.2,3189.7,0.1285]
["bitfinex","ETHUSD",1765422444354,1.0016,3191.2,3189.7,0.1285]
["bitfinex","ETHUSD",1765422444857,0.4876,3191.1,3189.7,0.1285]
["bitfinex","ETHUSD",1765422445062,0.4876,3191.1,3189.5,0.002]
["bitfinex","ETHUSD",1765422445451,3.13381385,3191.0,3189.5,0.002]
["bitfinex","ETHUSD",1765422445649,0.4876,3191.1,3189.5,0.0179209]
["bitfinex","ETHUSD",1765422445961,0.4876,3191.0,3189.5,0.002]
["bitfinex","ETHUSD",1765422446339,1.03968173,3191.0,3189.5,0.002]
["bitfinex","ETHUSD",1765422446601,1.03968173,3191.0,3188.9,8.95812492]
["bitfinex","ETHUSD",1765422446602,24.737363,3189.5,3184.7,0.65874086]
["bitfinex","ETHUSD",1765422446736,0.1903,3189.6,3185.8,3.13885409]
["bitfinex","ETHUSD",1765422446737,12.591033,3188.5,3185.8,3.13885409]
["bitfinex","ETHUSD",1765422446936,1.09447529,3188.4,3185.9,0.02422292]
["bitfinex","ETHUSD",1765422447133,30.0,3188.1,3185.4,0.1345]
["bitfinex","ETHUSD",1765422447335,0.405504,3187.6,3185.9,3.13877556]
["bitfinex","ETHUSD",1765422447555,1.18652583,3187.5,3185.5,9.55217383]
["bitfinex","ETHUSD",1765422447763,0.515,3187.4,3185.6,0.58047529]
["bitfinex","ETHUSD",1765422447932,1.0026,3187.4,3185.6,0.1345]
["bitfinex","ETHUSD",1765422448130,0.4876,3187.3,3185.6,0.1505139]
["bitfinex","ETHUSD",1765422448361,1.0026,3187.3,3185.6,0.1505139]
["bitfinex","ETHUSD",1765422448563,1.0026,3187.3,3185.5,9.41767383]
["bitfinex","ETHUSD",1765422448765,0.4876,3187.2,3185.5,9.41767383]
["bitfinex","ETHUSD",1765422449136,0.4876,3187.2,3185.6,0.01601684]
["bitfinex","ETHUSD",1765422449332,0.1903,3187.5,3185.6,0.15051586]
["bitfinex","ETHUSD",1765422449666,0.1903,3187.5,3185.0,3.13969409]
["bitfinex","ETHUSD",1765422449667,0.1903,3185.7,3184.5,0.1345]
["bitfinex","ETHUSD",1765422449964,0.1903,3185.7,3184.8,3.13983657]
["bitfinex","ETHUSD",1765422450268,0.4876,3185.6,3184.2,0.1345]
["bitfinex","ETHUSD",1765422450467,0.4876,3185.6,3184.8,0.01605125]
["bitfinex","ETHUSD",1765422450669,0.1903,3185.7,3184.6,3.14002182]
["bitfinex","ETHUSD",1765422450866,0.1903,3185.7,3185.2,3.13943583]
["bitfinex","ETHUSD",1765422451036,0.516,3185.8,3184.6,0.6505]
["bitfinex","ETHUSD",1765422451240,0.4876,3185.7,3183.9,0.516]
["bitfinex","ETHUSD",1765422451455,6.27825212,3185.6,3184.5,3.14013269]
["bitfinex","ETHUSD",1765422451654,3.13912606,3185.6,3184.2,0.1345]
["bitfinex","ETHUSD",1765422451967,0.4876,3185.5,3183.5,3.27563206]
["bitfinex","ETHUSD",1765422452168,0.4876,3185.5,3183.5,0.1345]
["bitfinex","ETHUSD",1765422452169,1.06807529,3185.5,3183.5,0.1345]
["bitfinex","ETHUSD",1765422452380,1.06807529,3185.5,3183.1,0.1345]
["bitfinex","ETHUSD",1765422452381,5.51489853,3185.2,3183.1,0.1345]
["bitfinex","ETHUSD",1765422452538,0.58047529,3185.0,3183.1,0.1345]
["bitfinex","ETHUSD",1765422452738,0.516,3185.1,3183.5,3.14113159]
["bitfinex","ETHUSD",1765422452970,0.516,3185.1,3183.3,3.1413714]
["bitfinex","ETHUSD",1765422452971,0.58047529,3184.9,3183.3,3.1413714]
["bitfinex","ETHUSD",1765422453344,0.36425593,3184.8,3183.1,0.15057356]
["bitfinex","ETHUSD",1765422453486,0.4876,3185.0,3183.3,3.14139415]
["bitfinex","ETHUSD",1765422453795,0.4876,3184.9,3183.4,0.59654635]
["bitfinex","ETHUSD",1765422453959,1.0036,3185.1,3183.5,0.1345]
["bitfinex","ETHUSD",1765422454151,4.14327637,3185.1,3183.4,0.71497529]
["bitfinex","ETHUSD",1765422454347,0.516,3185.1,3183.4,0.71497529]
["bitfinex","ETHUSD",1765422454547,0.4876,3185.0,3183.5,1.01391577]
["bitfinex","ETHUSD",1765422454974,1.06807529,3185.0,3183.5,1.01391577]
["bitfinex","ETHUSD",1765422455175,1.06807529,3185.0,3183.3,6.2827883]
["bitfinex","ETHUSD",1765422455348,0.4876,3184.9,3183.3,9.42418245]
["bitfinex","ETHUSD",1765422455555,0.4876,3184.9,3183.4,0.1345]
["bitfinex","ETHUSD",1765422455980,0.4876,3184.9,3183.4,0.71497529]
["bitfinex","ETHUSD",1765422456183,0.4876,3184.9,3183.5,0.517]
["bitfinex","ETHUSD",1765422456486,0.4876,3184.9,3183.5,1.37975519]
["bitfinex","ETHUSD",1765422456650,0.4876,3184.9,3183.3,6.7997883]
["bitfinex","ETHUSD",1765422456852,0.4876,3184.9,3183.3,9.42418245]
["bitfinex","ETHUSD",1765422457057,0.516,3185.1,3183.4,0.71497529]
["bitfinex","ETHUSD",1765422457407,3.1391518,3185.6,3183.5,0.405504]
["bitfinex","ETHUSD",1765422457408,0.4741,3185.6,3183.5,0.405504]
["bitfinex","ETHUSD",1765422457609,0.4741,3185.5,3183.6,6.28219624]
["bitfinex","ETHUSD",1765422457774,0.3613233,3185.4,3183.7,0.64166962]
["bitfinex","ETHUSD",1765422458096,0.3613233,3185.4,3183.8,0.517]
["bitfinex","ETHUSD",1765422458398,3.65603062,3185.7,3183.9,0.517]
["bitfinex","ETHUSD",1765422458399,0.4741,3185.3,3183.9,0.517]
["bitfinex","ETHUSD",1765422459399,0.65874086,3185.8,3184.0,0.66755921]
["bitfinex","ETHUSD",1765422459400,0.4741,3185.8,3184.0,0.66755921]
["bitfinex","ETHUSD",1765422459700,0.1903,3186.0,3184.2,0.98597929]
["bitfinex","ETHUSD",1765422459878,0.6677,3186.2,3184.2,0.98597929]
["bitfinex","ETHUSD",1765422460191,0.6677,3186.2,3184.3,1.81685037]
["bitfinex","ETHUSD",1765422460391,0.51333291,3186.1,3184.3,2.33385037]
["bitfinex","ETHUSD",1765422460691,0.4741,3186.1,3184.3,2.19935037]
["bitfinex","ETHUSD",1765422460890,0.4741,3186.1,3184.3,1.68235037]
["bitfinex","ETHUSD",1765422461099,0.51333291,3186.1,3184.4,0.517]
["bitfinex","ETHUSD",1765422461264,0.51333291,3186.1,3184.2,0.58047529]
["bitfinex","ETHUSD",1765422461265,0.517,3186.0,3184.2,0.517]
["bitfinex","ETHUSD",1765422461464,3.13892899,3185.8,3183.9,0.58047529]
["bitfinex","ETHUSD",1765422461783,3.13892899,3185.8,3184.0,0.517]
["bitfinex","ETHUSD",1765422461984,0.87464074,3185.7,3184.0,0.517]
["bitfinex","ETHUSD",1765422462381,0.40054074,3185.7,3184.1,0.405504]
["bitfinex","ETHUSD",1765422462583,0.4741,3185.9,3184.1,0.1345]
["bitfinex","ETHUSD",1765422462794,0.4741,3185.9,3183.9,0.58047529]
["bitfinex","ETHUSD",1765422462795,6.79059977,3186.1,3183.9,0.58047529]
["bitfinex","ETHUSD",1765422462994,0.517,3185.8,3184.0,0.517]
["bitfinex","ETHUSD",1765422463170,0.03923784,3185.7,3183.8,9.42270243]
["bitfinex","ETHUSD",1765422463364,0.4741,3185.7,3184.0,0.517]
["bitfinex","ETHUSD",1765422463599,0.4741,3185.7,3184.1,12.56241952]
["bitfinex","ETHUSD",1765422463764,0.4741,3185.7,3184.1,12.69691952]
["bitfinex","ETHUSD",1765422464498,0.4741,3185.7,3184.1,9.55631464]
["bitfinex","ETHUSD",1765422464714,0.4741,3185.7,3184.2,0.517]
["bitfinex","ETHUSD",1765422464887,3.61312762,3185.7,3184.2,0.517]
["bitfinex","ETHUSD",1765422465073,0.4741,3185.7,3184.2,0.517]
["bitfinex","ETHUSD",1765422465279,0.517,3185.8,3184.3,0.6515]
["bitfinex","ETHUSD",1765422465809,0.517,3185.8,3184.4,15.836045]
["bitfinex","ETHUSD",1765422466093,0.4741,3186.1,3184.4,15.836045]
["bitfinex","ETHUSD",1765422466502,0.4741,3186.1,3184.5,0.517]
["bitfinex","ETHUSD",1765422466701,0.4741,3186.1,3184.5,0.6515]
["bitfinex","ETHUSD",1765422466999,0.4741,3186.1,3184.6,0.6515]
["bitfinex","ETHUSD",1765422467178,0.4741,3186.1,3184.7,0.517]
["bitfinex","ETHUSD",1765422467496,3.61275282,3186.1,3184.6,0.1345]
["bitfinex","ETHUSD",1765422467695,3.61275282,3186.1,3184.4,12.561236]
["bitfinex","ETHUSD",1765422467696,0.4741,3186.1,3184.7,6.28002636]
["bitfinex","ETHUSD",1765422467998,0.51333414,3186.0,3184.7,6.79702636]
["bitfinex","ETHUSD",1765422468193,0.4741,3186.0,3184.7,6.79702636]
["bitfinex","ETHUSD",1765422468397,0.03923538,3185.9,3184.7,6.79702636]
["bitfinex","ETHUSD",1765422468577,0.1936,3186.2,3184.7,9.93703954]
["bitfinex","ETHUSD",1765422468778,0.51333291,3186.1,3184.8,0.517]
["bitfinex","ETHUSD",1765422468996,0.03923414,3186.0,3184.7,3.14001318]
["bitfinex","ETHUSD",1765422469194,0.4741,3186.1,3184.7,3.65701318]
["bitfinex","ETHUSD",1765422469384,0.4741,3186.0,3184.7,6.28002636]
["bitfinex","ETHUSD",1765422469904,0.4741,3186.0,3184.7,9.42003954]
["bitfinex","ETHUSD",1765422470077,0.4741,3186.0,3184.8,0.517]
["bitfinex","ETHUSD",1765422470397,0.4741,3186.0,3184.9,0.517]
["bitfinex","ETHUSD",1765422470782,0.1936,3186.2,3185.0,0.0160375]
["bitfinex","ETHUSD",1765422470969,0.1936,3186.2,3184.9,0.517]
["bitfinex","ETHUSD",1765422471500,0.51432922,3186.4,3184.9,0.517]
["bitfinex","ETHUSD",1765422471704,0.001,3186.4,3185.1,15.69809425]
["bitfinex","ETHUSD",1765422471884,0.001,3186.4,3185.2,1.0020099]
["bitfinex","ETHUSD",1765422472092,0.001,3186.4,3185.6,0.58047529]
["bitfinex","ETHUSD",1765422472294,0.001,3186.4,3185.4,0.98597929]
["bitfinex","ETHUSD",1765422472295,0.001,3186.4,3185.8,9.477661]
["bitfinex","ETHUSD",1765422472497,0.001,3186.7,3186.0,0.405504]
["bitfinex","ETHUSD",1765422472703,0.4741,3188.2,3186.5,0.65874086]
["bitfinex","ETHUSD",1765422472924,0.4741,3188.8,3186.7,11.267462]
["bitfinex","ETHUSD",1765422473094,0.4741,3188.8,3186.8,1.1784462]
["bitfinex","ETHUSD",1765422473296,0.4741,3189.7,3187.3,0.405504]
["bitfinex","ETHUSD",1765422473493,0.4741,3189.7,3187.5,0.405504]
["bitfinex","ETHUSD",1765422473800,0.1936,3190.1,3187.9,1.23921615]
["bitfinex","ETHUSD",1765422474007,0.6677,3190.1,3188.0,0.517]
["bitfinex","ETHUSD",1765422474209,3.8024007,3190.1,3188.0,0.6505]
["bitfinex","ETHUSD",1765422474409,0.6677,3190.1,3188.3,0.58047529]
["bitfinex","ETHUSD",1765422474724,0.1936,3190.4,3188.4,0.405504]
["bitfinex","ETHUSD",1765422474906,0.1936,3190.4,3188.7,0.65874086]
["bitfinex","ETHUSD",1765422475102,0.4741,3190.7,3188.8,0.405504]
["bitfinex","ETHUSD",1765422475317,3.13333576,3191.5,3188.8,0.539004]
["bitfinex","ETHUSD",1765422475502,0.6677,3191.2,3189.0,0.405504]
["bitfinex","ETHUSD",1765422475849,0.6677,3191.2,3189.3,0.405504]
["bitfinex","ETHUSD",1765422476029,0.51327144,3191.1,3189.2,0.58047529]
["bitfinex","ETHUSD",1765422476202,0.4741,3191.1,3189.3,0.516]
["bitfinex","ETHUSD",1765422476401,0.405504,3191.0,3189.1,3.13568091]
["bitfinex","ETHUSD",1765422476607,0.69791353,3191.0,3189.1,0.516]
["bitfinex","ETHUSD",1765422476803,0.9901,3190.9,3189.1,0.516]
["bitfinex","ETHUSD",1765422477116,0.65874086,3190.7,3188.1,3.13656943]
["bitfinex","ETHUSD",1765422477425,0.65874086,3190.5,3188.2,0.82965694]
["bitfinex","ETHUSD",1765422477629,9.44238964,3190.4,3188.4,3.13628207]
["bitfinex","ETHUSD",1765422477830,0.47276183,3190.3,3188.4,3.13628207]
["bitfinex","ETHUSD",1765422478026,0.03918249,3190.2,3188.4,3.13628207]
["bitfinex","ETHUSD",1765422478228,0.516,3190.1,3188.5,0.516]
["bitfinex","ETHUSD",1765422478527,0.516,3190.1,3188.3,3.13646191]
["bitfinex","ETHUSD",1765422478732,0.51328495,3190.0,3187.3,0.65874086]
["bitfinex","ETHUSD",1765422478916,5.664016,3189.9,3188.0,3.13668382]
["bitfinex","ETHUSD",1765422479101,0.6569175,3189.8,3188.2,3.13648568]
["bitfinex","ETHUSD",1765422479298,0.4741,3189.8,3188.3,3.13645279]
["bitfinex","ETHUSD",1765422479498,0.4741,3189.7,3188.3,6.2729205]
["bitfinex","ETHUSD",1765422479727,3.13518936,3189.6,3188.1,6.27330969]
["bitfinex","ETHUSD",1765422479930,0.4741,3189.7,3188.1,9.40997416]
["bitfinex","ETHUSD",1765422480139,0.4741,3189.6,3188.2,0.516]
["bitfinex","ETHUSD",1765422480430,0.83893866,3189.6,3188.3,0.67893097]
["bitfinex","ETHUSD",1765422480618,0.83893866,3189.6,3188.0,3.13670005]
["bitfinex","ETHUSD",1765422480818,0.83893866,3189.6,3187.4,3.13734698]
["bitfinex","ETHUSD",1765422480819,0.1936,3188.1,3187.4,3.13734698]
["bitfinex","ETHUSD",1765422481021,0.1936,3188.1,3187.0,0.516]
["bitfinex","ETHUSD",1765422481220,0.51330953,3188.0,3186.1,0.1335]
["bitfinex","ETHUSD",1765422481529,0.55521076,3187.9,3186.1,0.1335]
["bitfinex","ETHUSD",1765422481830,0.55521076,3187.9,3186.2,9.93160479]
["bitfinex","ETHUSD",1765422481831,3.65288581,3187.9,3186.2,9.93160479]
["bitfinex","ETHUSD",1765422482030,0.4741,3187.8,3186.3,1.00651048]
["bitfinex","ETHUSD",1765422482431,0.1936,3187.7,3186.4,0.53199909]
["bitfinex","ETHUSD",1765422482604,0.1936,3187.7,3186.4,0.516]
["bitfinex","ETHUSD",1765422483004,0.1936,3188.1,3186.5,0.1335]
["bitfinex","ETHUSD",1765422483211,0.6677,3188.1,3186.5,0.1335]
["bitfinex","ETHUSD",1765422483733,0.1936,3188.1,3186.6,12.55256384]
["bitfinex","ETHUSD",1765422483931,0.4741,3188.0,3186.7,1.78460638]
["bitfinex","ETHUSD",1765422484133,0.4741,3188.0,3186.8,0.516]
["bitfinex","ETHUSD",1765422484434,0.4741,3188.0,3186.9,0.516]
["bitfinex","ETHUSD",1765422484803,0.4741,3188.0,3186.7,1.26860638]
["bitfinex","ETHUSD",1765422485004,0.4741,3188.0,3186.5,6.27643844]
["bitfinex","ETHUSD",1765422485231,0.69411189,3187.9,3186.5,6.27643844]
["bitfinex","ETHUSD",1765422485433,0.4741,3187.8,3186.5,6.27643844]
["bitfinex","ETHUSD",1765422485837,3.13705806,3187.7,3186.5,6.27643844]
["bitfinex","ETHUSD",1765422486208,0.4741,3187.8,3186.6,0.53199712]
["bitfinex","ETHUSD",1765422486402,0.1936,3188.1,3186.7,0.516]
["bitfinex","ETHUSD",1765422486839,0.4741,3188.0,3186.5,9.41467788]
["bitfinex","ETHUSD",1765422487015,0.4741,3188.0,3186.5,3.138199]
["bitfinex","ETHUSD",1765422487210,1.13284086,3188.0,3186.5,3.138199]
["bitfinex","ETHUSD",1765422487432,0.4741,3188.0,3186.5,6.27643844]
["bitfinex","ETHUSD",1765422487734,0.4947,3187.9,3186.5,3.138199]
["bitfinex","ETHUSD",1765422487943,6.7899193,3187.8,3186.5,3.138199]
["bitfinex","ETHUSD",1765422488246,1.04215317,3187.7,3186.4,0.001]
["bitfinex","ETHUSD",1765422488411,0.65874086,3187.4,3186.4,0.001]
["bitfinex","ETHUSD",1765422488811,0.65874086,3187.2,3186.4,0.001]
["bitfinex","ETHUSD",1765422489009,0.516,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1765422489315,1.0107,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1765422489518,0.16694409,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1765422489814,6.2756911,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1765422490224,6.2756911,3186.9,3184.0,0.1345]
["bitfinex","ETHUSD",1765422490225,1.878,3186.7,3184.0,0.1345]
["bitfinex","ETHUSD",1765422490433,1.878,3186.7,3183.9,0.002]
["bitfinex","ETHUSD",1765422490434,0.1958,3185.2,3183.9,0.002]
["bitfinex","ETHUSD",1765422490726,0.1958,3184.3,3183.9,0.002]
["bitfinex","ETHUSD",1765422490928,1.0107,3185.1,3183.9,0.002]
["bitfinex","ETHUSD",1765422491437,0.65874086,3184.9,3184.2,3.1424849]
["bitfinex","ETHUSD",1765422491619,0.65874086,3184.9,3184.3,0.31424849]
["bitfinex","ETHUSD",1765422491620,0.516,3184.9,3184.3,0.31424849]
["bitfinex","ETHUSD",1765422491814,0.516,3184.9,3184.2,0.002]
["bitfinex","ETHUSD",1765422492133,7.29048564,3184.9,3184.2,0.002]
["bitfinex","ETHUSD",1765422492536,0.516,3184.8,3184.2,0.002]
["bitfinex","ETHUSD",1765422492839,0.1958,3185.2,3184.2,0.002]
["bitfinex","ETHUSD",1765422493036,3.33533771,3185.2,3184.2,0.002]
["bitfinex","ETHUSD",1765422493209,7.62831628,3185.2,3184.2,0.002]
["bitfinex","ETHUSD",1765422493537,0.4947,3185.1,3184.2,0.002]
["bitfinex","ETHUSD",1765422493943,0.1958,3185.6,3184.2,0.002]
["bitfinex","ETHUSD",1765422494232,0.7118,3185.6,3184.2,0.002]
["bitfinex","ETHUSD",1765422494445,0.1958,3184.3,3184.2,0.002]
["bitfinex","ETHUSD",1765422494607,0.516,3184.7,3184.2,0.002]
["bitfinex","ETHUSD",1765422494933,0.517,3184.9,3184.2,0.002]
["bitfinex","ETHUSD",1765422495336,0.1807,3184.3,3184.2,0.002]
["bitfinex","ETHUSD",1765422495837,0.6529,3184.3,3184.2,0.002]
["bitfinex","ETHUSD",1765422496005,3.79330762,3184.3,3184.2,0.002]
["bitfinex","ETHUSD",1765422496213,3.79330762,3184.3,3183.9,0.002]
["bitfinex","ETHUSD",1765422496214,7.62706926,3184.3,3183.9,0.002]
["bitfinex","ETHUSD",1765422496515,0.4722,3184.2,3183.9,0.002]
["bitfinex","ETHUSD",1765422496723,0.4722,3184.8,3183.9,0.002]
["bitfinex","ETHUSD",1765422496914,0.517,3184.7,3183.9,0.002]
["bitfinex","ETHUSD",1765422497431,0.9892,3184.7,3183.9,0.002]
["bitfinex","ETHUSD",1765422497739,0.516,3184.7,3183.9,0.002]
["bitfinex","ETHUSD",1765422498615,0.4722,3185.4,3183.9,0.002]
["bitfinex","ETHUSD",1765422498830,0.1958,3185.8,3184.0,0.01605823]
["bitfinex","ETHUSD",1765422499122,0.7118,3185.8,3184.1,0.1365]
["bitfinex","ETHUSD",1765422499333,0.1958,3185.8,3184.2,0.516]
["bitfinex","ETHUSD",1765422499542,0.4722,3186.0,3184.2,0.53205134]
["bitfinex","ETHUSD",1765422499744,0.6529,3186.4,3184.3,0.1365]
["bitfinex","ETHUSD",1765422500044,0.03923045,3186.3,3184.5,6.65346252]
["bitfinex","ETHUSD",1765422500345,0.1958,3186.7,3184.8,0.58047529]
["bitfinex","ETHUSD",1765422500642,0.1958,3186.7,3184.9,0.516]
["bitfinex","ETHUSD",1765422500942,3.13629998,3188.5,3184.9,0.516]
["bitfinex","ETHUSD",1765422500943,0.1807,3187.3,3185.0,0.42153463]
["bitfinex","ETHUSD",1765422501132,0.4722,3187.5,3185.0,0.15253063]
["bitfinex","ETHUSD",1765422501331,0.517,3187.7,3185.3,0.405504]
["bitfinex","ETHUSD",1765422501332,0.6977,3187.7,3185.3,0.405504]
["bitfinex","ETHUSD",1765422501533,0.4722,3187.6,3185.4,0.6535]
["bitfinex","ETHUSD",1765422501750,0.43069581,3187.5,3185.5,0.1365]
["bitfinex","ETHUSD",1765422502217,3.60957026,3187.4,3185.6,9.41737818]
["bitfinex","ETHUSD",1765422502616,0.4722,3187.4,3185.6,12.55650424]
["bitfinex","ETHUSD",1765422502837,0.4722,3187.4,3185.7,0.1365]
["bitfinex","ETHUSD",1765422503849,0.03921814,3187.3,3185.7,0.1365]
["bitfinex","ETHUSD",1765422504053,0.67861279,3187.2,3185.8,0.95538782]
["bitfinex","ETHUSD",1765422504223,4.80437186,3187.2,3185.9,6.27766094]
["bitfinex","ETHUSD",1765422504550,4.80437186,3187.2,3185.9,3.13883047]
["bitfinex","ETHUSD",1765422504551,0.4722,3187.1,3185.9,3.13883047]
["bitfinex","ETHUSD",1765422504727,0.4722,3187.1,3185.9,6.27766094]
["bitfinex","ETHUSD",1765422505613,0.516,3187.0,3185.9,6.27766094]
["bitfinex","ETHUSD",1765422505946,0.4722,3187.6,3186.0,0.62776609]
["bitfinex","ETHUSD",1765422506143,0.4722,3187.6,3186.1,0.1365]
["bitfinex","ETHUSD",1765422506352,0.4722,3187.6,3186.2,9.41560479]
["bitfinex","ETHUSD",1765422506551,0.1807,3188.2,3186.3,1.09647529]
["bitfinex","ETHUSD",1765422506844,0.1807,3188.2,3186.3,0.6525]
["bitfinex","ETHUSD",1765422507046,0.4722,3188.1,3186.4,1.00681048]
["bitfinex","ETHUSD",1765422507344,0.4722,3188.1,3186.5,0.65874086]
["bitfinex","ETHUSD",1765422507543,0.1807,3188.2,3186.7,0.65874086]
["bitfinex","ETHUSD",1765422507917,0.1807,3188.2,3186.9,0.65874086]
["bitfinex","ETHUSD",1765422508122,0.1807,3188.2,3187.0,0.516]
["bitfinex","ETHUSD",1765422508319,0.4722,3189.0,3187.2,15.687751]
["bitfinex","ETHUSD",1765422508523,3.1351699,3189.7,3187.3,2.21512448]
["bitfinex","ETHUSD",1765422508524,0.9882,3189.5,3187.3,2.21512448]
["bitfinex","ETHUSD",1765422508747,3.13541,3189.4,3187.4,0.405504]
["bitfinex","ETHUSD",1765422509053,0.51139109,3189.5,3187.4,0.405504]
["bitfinex","ETHUSD",1765422509054,0.4722,3189.5,3187.4,0.542004]
["bitfinex","ETHUSD",1765422509259,0.4722,3189.5,3187.6,0.405504]
["bitfinex","ETHUSD",1765422509475,0.4722,3189.5,3187.3,2.21512448]
["bitfinex","ETHUSD",1765422509476,0.03919232,3189.4,3187.3,2.21512448]
["bitfinex","ETHUSD",1765422509748,6.7427934,3189.5,3187.4,1.49018253]
["bitfinex","ETHUSD",1765422509937,0.4722,3189.4,3187.4,1.49018253]
["bitfinex","ETHUSD",1765422510155,0.55419355,3189.3,3187.4,1.49018253]
["bitfinex","ETHUSD",1765422510354,0.405504,3189.1,3187.4,3.13734356]
["bitfinex","ETHUSD",1765422510549,0.405504,3188.9,3187.4,3.13734798]
["bitfinex","ETHUSD",1765422510727,0.03919969,3188.8,3187.4,6.2747013]
["bitfinex","ETHUSD",1765422510927,0.515,3188.7,3187.4,6.2747013]
["bitfinex","ETHUSD",1765422511164,0.9872,3188.7,3187.4,6.90217143]
["bitfinex","ETHUSD",1765422511328,0.4722,3188.6,3187.4,6.90217143]
["bitfinex","ETHUSD",1765422511529,0.4722,3188.6,3187.4,10.03952475]
["bitfinex","ETHUSD",1765422511730,0.4722,3188.6,3187.4,6.90217143]
["bitfinex","ETHUSD",1765422512259,9.40881291,3188.5,3187.0,3.13766906]
["bitfinex","ETHUSD",1765422512565,0.03920461,3188.4,3186.8,0.1365]
["bitfinex","ETHUSD",1765422512855,0.4722,3188.4,3187.4,3.13730315]
["bitfinex","ETHUSD",1765422514251,0.515,3188.3,3187.4,3.13734846]
["bitfinex","ETHUSD",1765422514738,0.515,3188.3,3187.4,6.27470178]
["bitfinex","ETHUSD",1765422514934,0.515,3188.6,3187.4,6.90217196]
["bitfinex","ETHUSD",1765422515253,0.51140338,3188.5,3187.4,3.76481864]
["bitfinex","ETHUSD",1765422515458,0.4722,3188.5,3187.4,3.76481864]
["bitfinex","ETHUSD",1765422515658,0.4722,3188.5,3187.4,6.90217196]
["bitfinex","ETHUSD",1765422515954,0.4722,3188.5,3187.5,0.6902172]
["bitfinex","ETHUSD",1765422516460,0.515,3188.6,3187.6,6.27431296]
["bitfinex","ETHUSD",1765422516751,0.9872,3188.6,3187.6,6.27431296]
["bitfinex","ETHUSD",1765422517181,0.51320338,3188.5,3186.6,0.58047529]
["bitfinex","ETHUSD",1765422517335,1.20405632,3188.5,3186.6,3.13808722]
["bitfinex","ETHUSD",1765422517536,1.20405632,3188.5,3186.3,0.515]
["bitfinex","ETHUSD",1765422517855,0.51320461,3188.4,3185.9,0.6515]
["bitfinex","ETHUSD",1765422518056,0.515,3188.3,3187.0,3.13769165]
["bitfinex","ETHUSD",1765422518374,6.27313216,3188.2,3186.1,9.41590029]
["bitfinex","ETHUSD",1765422518542,0.0392083,3188.1,3186.1,9.41590029]
["bitfinex","ETHUSD",1765422518742,0.67863405,3188.0,3186.2,0.95524003]
["bitfinex","ETHUSD",1765422518966,0.5132083,3188.1,3186.3,0.01599862]
["bitfinex","ETHUSD",1765422518967,0.474,3188.1,3186.3,0.01599862]
["bitfinex","ETHUSD",1765422519167,0.989,3188.0,3186.4,0.515]
["bitfinex","ETHUSD",1765422519545,0.989,3188.0,3186.5,0.1365]
["bitfinex","ETHUSD",1765422519546,0.515,3187.9,3186.5,0.1365]
["bitfinex","ETHUSD",1765422519871,0.988,3188.0,3186.5,0.1365]
["bitfinex","ETHUSD",1765422520067,0.474,3188.0,3186.5,0.1365]
["bitfinex","ETHUSD",1765422520235,1.885,3189.5,3186.5,0.1365]
["bitfinex","ETHUSD",1765422520236,3.61018633,3188.6,3186.5,0.79524086]
["bitfinex","ETHUSD",1765422520440,0.514,3188.5,3186.8,12.55177604]
["bitfinex","ETHUSD",1765422520668,0.514,3188.5,3186.9,2.14884898]
["bitfinex","ETHUSD",1765422520669,0.988,3188.5,3186.9,2.14884898]
["bitfinex","ETHUSD",1765422521037,0.474,3188.4,3186.9,1.63484898]
["bitfinex","ETHUSD",1765422521243,0.474,3188.4,3186.8,6.27588802]
["bitfinex","ETHUSD",1765422521468,0.474,3188.4,3186.8,3.13794401]
["bitfinex","ETHUSD",1765422521849,0.03920584,3188.3,3186.8,3.13794401]
["bitfinex","ETHUSD",1765422522049,0.514,3188.2,3186.8,6.27588802]
["bitfinex","ETHUSD",1765422522572,0.514,3188.2,3186.9,0.515]
["bitfinex","ETHUSD",1765422522736,0.474,3188.3,3187.0,0.3789444]
["bitfinex","ETHUSD",1765422523470,0.6957,3188.8,3187.1,0.1365]
["bitfinex","ETHUSD",1765422523875,3.8317045,3188.8,3187.1,0.1365]
["bitfinex","ETHUSD",1765422524168,0.6957,3188.8,3187.1,0.1365]
["bitfinex","ETHUSD",1765422524465,0.6957,3188.8,3187.3,0.58047529]
["bitfinex","ETHUSD",1765422524668,0.6957,3188.8,3187.4,1.82806761]
["bitfinex","ETHUSD",1765422525062,3.83168649,3188.8,3187.4,1.82806761]
["bitfinex","ETHUSD",1765422525261,0.51320092,3188.7,3187.2,6.2751004]
["bitfinex","ETHUSD",1765422525467,0.51320092,3188.7,3187.2,3.1375502]
["bitfinex","ETHUSD",1765422525763,12.366323,3188.6,3186.8,3.13790742]
["bitfinex","ETHUSD",1765422525951,0.51320092,3188.7,3186.6,0.515]
["bitfinex","ETHUSD",1765422525952,1.32715577,3188.5,3186.6,0.515]
["bitfinex","ETHUSD",1765422526272,2.841529,3188.4,3186.7,3.13795925]
["bitfinex","ETHUSD",1765422526471,2.841529,3188.4,3186.1,3.13863343]
["bitfinex","ETHUSD",1765422526472,12.54626432,3188.2,3186.1,3.13863343]
["bitfinex","ETHUSD",1765422526675,1.13468359,3188.1,3186.1,3.13863343]
["bitfinex","ETHUSD",1765422526872,1.60868359,3188.1,3186.1,3.13863343]
["bitfinex","ETHUSD",1765422527176,0.474,3188.0,3186.1,9.41590029]
["bitfinex","ETHUSD",1765422527470,0.20007912,3187.9,3186.2,0.99309003]
["bitfinex","ETHUSD",1765422527673,0.16086836,3187.9,3186.2,1.12959003]
["bitfinex","ETHUSD",1765422527874,0.989,3187.8,3186.2,1.12959003]
["bitfinex","ETHUSD",1765422528047,3.61039985,3188.4,3186.4,0.65874086]
["bitfinex","ETHUSD",1765422528247,0.515,3188.3,3186.5,0.6515]
["bitfinex","ETHUSD",1765422528444,3.13656608,3188.2,3186.7,9.41412744]
["bitfinex","ETHUSD",1765422528645,0.989,3188.3,3186.8,1.02093683]
["bitfinex","ETHUSD",1765422528845,0.6547,3188.8,3186.8,1.81617769]
["bitfinex","ETHUSD",1765422529162,0.515,3188.7,3186.9,0.1365]
["bitfinex","ETHUSD",1765422529363,0.989,3188.7,3187.0,1.17374086]
["bitfinex","ETHUSD",1765422529753,0.515,3188.7,3187.1,0.1365]
["bitfinex","ETHUSD",1765422529953,0.51320215,3188.6,3187.1,0.1365]
["bitfinex","ETHUSD",1765422530156,0.474,3188.6,3187.1,0.1365]
["bitfinex","ETHUSD",1765422530366,0.474,3188.6,3187.0,0.515]
["bitfinex","ETHUSD",1765422530673,0.03920338,3188.5,3187.2,0.58047529]
["bitfinex","ETHUSD",1765422530972,0.03920338,3188.5,3187.1,9.41294592]
["bitfinex","ETHUSD",1765422531172,0.03920338,3188.5,3187.1,6.27529728]
["bitfinex","ETHUSD",1765422531173,1.15255941,3188.4,3187.1,6.27529728]
["bitfinex","ETHUSD",1765422531563,0.474,3188.3,3187.1,6.27529728]
["bitfinex","ETHUSD",1765422531742,0.474,3188.3,3187.1,3.13764864]
["bitfinex","ETHUSD",1765422531947,0.03920707,3188.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1765422532245,0.514,3188.1,3187.0,3.13773404]
["bitfinex","ETHUSD",1765422532477,6.27352572,3188.0,3186.5,3.13823944]
["bitfinex","ETHUSD",1765422532778,7.47367829,3188.0,3186.6,0.36522394]
["bitfinex","ETHUSD",1765422532951,0.474,3187.9,3186.6,0.36522394]
["bitfinex","ETHUSD",1765422534060,0.514,3187.8,3186.6,0.36522394]
["bitfinex","ETHUSD",1765422534454,0.474,3187.7,3186.5,6.27647888]
["bitfinex","ETHUSD",1765422534785,3.61107672,3187.7,3185.4,3.13928754]
["bitfinex","ETHUSD",1765422535081,3.61107672,3187.7,3185.6,3.13905972]
["bitfinex","ETHUSD",1765422535082,0.1826,3186.6,3185.6,3.13905972]
["bitfinex","ETHUSD",1765422535280,0.514,3186.5,3185.4,0.1365]
["bitfinex","ETHUSD",1765422535577,0.1826,3186.6,3185.4,0.46409639]
["bitfinex","ETHUSD",1765422535780,0.514,3186.8,3186.3,3.13835113]
["bitfinex","ETHUSD",1765422535948,0.514,3186.8,3186.5,3.13823944]
["bitfinex","ETHUSD",1765422536148,0.514,3186.8,3186.3,3.13842496]
["bitfinex","ETHUSD",1765422536369,0.514,3186.8,3186.4,3.13833671]
["bitfinex","ETHUSD",1765422536685,0.514,3186.8,3185.9,3.13883047]
["bitfinex","ETHUSD",1765422536869,0.514,3187.1,3186.0,0.36528305]
["bitfinex","ETHUSD",1765422537651,0.1826,3187.3,3186.0,0.36528305]
["bitfinex","ETHUSD",1765422537982,0.474,3187.5,3186.1,0.1365]
["bitfinex","ETHUSD",1765422538276,0.514,3187.6,3186.1,0.79524086]
["bitfinex","ETHUSD",1765422538776,3.6511622,3187.6,3186.2,9.41560479]
["bitfinex","ETHUSD",1765422538977,3.6511622,3187.6,3186.2,3.13853493]
["bitfinex","ETHUSD",1765422538978,0.51321568,3187.5,3186.2,3.13853493]
["bitfinex","ETHUSD",1765422539169,0.51321568,3187.5,3186.2,6.27706986]
["bitfinex","ETHUSD",1765422539554,0.51321568,3187.5,3186.2,3.13853493]
["bitfinex","ETHUSD",1765422539969,0.474,3187.5,3186.2,6.27706986]
["bitfinex","ETHUSD",1765422540169,0.1826,3187.9,3186.2,9.41560479]
["bitfinex","ETHUSD",1765422540380,1.02721199,3187.8,3186.3,0.94156048]
["bitfinex","ETHUSD",1765422540582,6.27411612,3187.7,3186.4,3.13833793]
["bitfinex","ETHUSD",1765422540779,6.27411612,3187.7,3185.8,3.13889365]
["bitfinex","ETHUSD",1765422540780,8.446271,3187.5,3184.1,4.41933898]
["bitfinex","ETHUSD",1765422540986,0.1826,3186.5,3185.7,3.13900932]
["bitfinex","ETHUSD",1765422541180,0.1826,3186.5,3185.5,3.13920695]
["bitfinex","ETHUSD",1765422541367,0.6566,3186.5,3185.1,0.1365]
["bitfinex","ETHUSD",1765422541780,0.474,3186.4,3185.1,0.1365]
["bitfinex","ETHUSD",1765422541972,0.474,3186.4,3185.6,3.1391234]
["bitfinex","ETHUSD",1765422542281,0.474,3186.4,3185.9,3.1388137]
["bitfinex","ETHUSD",1765422542481,0.514,3186.4,3185.1,0.273]
["bitfinex","ETHUSD",1765422542686,3.13853493,3186.2,3185.3,3.13942171]
["bitfinex","ETHUSD",1765422543058,0.474,3186.1,3185.3,3.13942171]
["bitfinex","ETHUSD",1765422543257,0.474,3186.1,3185.0,3.13963813]
["bitfinex","ETHUSD",1765422543454,0.474,3186.1,3185.1,3.13960202]
["bitfinex","ETHUSD",1765422543689,0.474,3186.1,3184.5,0.514]
["bitfinex","ETHUSD",1765422543884,1.66310699,3186.1,3184.5,0.514]
["bitfinex","ETHUSD",1765422544288,0.474,3186.0,3184.8,3.13989704]
["bitfinex","ETHUSD",1765422544580,6.27766094,3185.9,3184.6,6.28022356]
["bitfinex","ETHUSD",1765422544788,6.46026094,3185.9,3184.6,6.28022356]
["bitfinex","ETHUSD",1765422544972,0.474,3185.8,3184.6,6.28022356]
["bitfinex","ETHUSD",1765422545178,0.474,3185.8,3184.6,6.97329592]
["bitfinex","ETHUSD",1765422545354,0.988,3185.8,3184.6,6.97329592]
["bitfinex","ETHUSD",1765422545784,0.988,3185.8,3184.6,10.1134077]
["bitfinex","ETHUSD",1765422546188,0.474,3186.4,3184.7,0.71697529]
["bitfinex","ETHUSD",1765422546388,0.474,3186.4,3184.8,1.39704948]
["bitfinex","ETHUSD",1765422546591,0.474,3186.4,3184.8,1.53354948]
["bitfinex","ETHUSD",1765422546908,3.32086918,3186.5,3185.0,0.58047529]
["bitfinex","ETHUSD",1765422547063,0.51322922,3186.4,3184.9,3.139816]
["bitfinex","ETHUSD",1765422547282,0.405504,3186.3,3184.8,3.13988004]
["bitfinex","ETHUSD",1765422547538,0.405504,3186.3,3184.7,3.1399846]
["bitfinex","ETHUSD",1765422547683,4.894742,3186.2,3184.8,3.13990915]
["bitfinex","ETHUSD",1765422547908,0.5300246,3186.1,3184.7,3.14001122]
["bitfinex","ETHUSD",1765422548232,0.405504,3185.9,3184.3,0.514]
["bitfinex","ETHUSD",1765422548395,0.405504,3185.9,3184.3,3.1403832]
["bitfinex","ETHUSD",1765422548724,6.27805504,3185.7,3184.2,6.28101107]
["bitfinex","ETHUSD",1765422549022,0.58047529,3185.6,3183.9,0.516]
["bitfinex","ETHUSD",1765422549227,7.15635586,3185.5,3183.9,0.002]
["bitfinex","ETHUSD",1765422549394,0.514,3185.4,3183.9,0.002]
["bitfinex","ETHUSD",1765422549584,0.1857,3184.0,3183.9,0.002]
["bitfinex","ETHUSD",1765422549787,0.9939,3185.4,3183.9,0.002]
["bitfinex","ETHUSD",1765422549788,0.514,3184.4,3183.9,0.002]
["bitfinex","ETHUSD",1765422550015,0.514,3184.8,3183.9,6.28360432]
["bitfinex","ETHUSD",1765422550313,0.4799,3185.3,3183.9,6.91357166]
["bitfinex","ETHUSD",1765422550490,0.514,3185.2,3183.9,3.7727695]
["bitfinex","ETHUSD",1765422550813,9.41915226,3185.0,3183.9,0.002]
["bitfinex","ETHUSD",1765422551015,6.27943484,3185.0,3183.9,0.002]
["bitfinex","ETHUSD",1765422551317,0.4799,3184.9,3183.9,0.002]
["bitfinex","ETHUSD",1765422551614,16.611694,3184.8,3182.9,0.002]
["bitfinex","ETHUSD",1765422551784,6.90307261,3184.9,3182.9,0.002]
["bitfinex","ETHUSD",1765422551785,7.450294,3184.6,3182.9,0.002]
["bitfinex","ETHUSD",1765422551984,2.35147666,3184.7,3182.9,3.14377965]
["bitfinex","ETHUSD",1765422551985,0.514,3184.5,3182.9,3.14377965]
["bitfinex","ETHUSD",1765422552302,0.4799,3184.6,3182.9,0.002]
["bitfinex","ETHUSD",1765422552501,0.514,3184.5,3182.9,0.002]
["bitfinex","ETHUSD",1765422552715,18.64015586,3184.3,3182.9,0.002]
["bitfinex","ETHUSD",1765422552941,0.1857,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765422553462,0.1857,3183.0,3181.3,0.514]
["bitfinex","ETHUSD",1765422553463,2.088558,3182.5,3180.9,3.14375948]
["bitfinex","ETHUSD",1765422553587,2.088558,3182.5,3180.4,3.14419403]
["bitfinex","ETHUSD",1765422553588,0.1916,3182.0,3179.7,3.65894993]
["bitfinex","ETHUSD",1765422553783,0.1916,3182.0,3180.1,9.4336656]
["bitfinex","ETHUSD",1765422554036,0.1916,3182.0,3181.0,0.65874086]
["bitfinex","ETHUSD",1765422554187,0.1916,3182.0,3181.0,0.60874086]
["bitfinex","ETHUSD",1765422554387,0.1857,3183.0,3181.5,0.65874086]
["bitfinex","ETHUSD",1765422554582,0.6759,3183.3,3181.5,0.65874086]
["bitfinex","ETHUSD",1765422554815,0.515,3183.4,3181.7,0.58047529]
["bitfinex","ETHUSD",1765422555017,0.4843,3184.2,3182.8,0.65874086]
["bitfinex","ETHUSD",1765422555239,0.1916,3184.5,3181.8,2.16230586]
["bitfinex","ETHUSD",1765422555240,0.4843,3183.9,3181.8,1.63119531]
["bitfinex","ETHUSD",1765422555387,0.1916,3184.5,3182.0,8.177653]
["bitfinex","ETHUSD",1765422555388,0.415,3184.4,3182.0,8.177653]
["bitfinex","ETHUSD",1765422555587,8.66952857,3186.0,3181.8,7.67697979]
["bitfinex","ETHUSD",1765422555588,0.4843,3185.2,3182.5,0.405504]
["bitfinex","ETHUSD",1765422555800,0.4843,3185.2,3183.1,0.98597929]
["bitfinex","ETHUSD",1765422556102,0.515,3185.1,3183.2,0.53107207]
["bitfinex","ETHUSD",1765422556305,0.515,3185.1,3183.9,0.65874086]
["bitfinex","ETHUSD",1765422556815,0.515,3185.1,3183.8,9.42270243]
["bitfinex","ETHUSD",1765422557027,0.515,3185.1,3183.8,6.28180162]
["bitfinex","ETHUSD",1765422557189,0.4843,3185.0,3183.8,9.42270243]
["bitfinex","ETHUSD",1765422557389,0.515,3185.3,3183.9,0.65874086]
["bitfinex","ETHUSD",1765422557615,0.515,3185.4,3183.9,1.23921615]
["bitfinex","ETHUSD",1765422557818,0.515,3185.4,3183.8,6.97585587]
["bitfinex","ETHUSD",1765422557993,0.515,3185.4,3183.8,6.28180162]
["bitfinex","ETHUSD",1765422557994,0.52354277,3185.3,3183.8,6.28180162]
["bitfinex","ETHUSD",1765422558194,0.515,3185.2,3183.8,6.28180162]
["bitfinex","ETHUSD",1765422558618,0.4843,3185.1,3183.8,3.14090081]
["bitfinex","ETHUSD",1765422558917,0.1916,3183.9,3182.6,1.25236971]
["bitfinex","ETHUSD",1765422559114,0.1916,3183.9,3183.3,3.14138958]
["bitfinex","ETHUSD",1765422559415,0.1916,3183.9,3183.2,3.14147766]
["bitfinex","ETHUSD",1765422559416,0.6759,3183.9,3183.2,3.14147766]
["bitfinex","ETHUSD",1765422559595,0.6759,3183.9,3183.0,3.14168934]
["bitfinex","ETHUSD",1765422559795,0.6759,3183.9,3182.6,0.65874086]
["bitfinex","ETHUSD",1765422559998,0.6759,3183.9,3179.7,0.05]
["bitfinex","ETHUSD",1765422559999,0.6759,3183.9,3181.7,3.14296452]
["bitfinex","ETHUSD",1765422560000,0.1916,3182.7,3181.7,3.14296452]
["bitfinex","ETHUSD",1765422560199,0.515,3182.6,3182.2,3.14245819]
["bitfinex","ETHUSD",1765422560614,0.9993,3182.6,3181.0,0.516]
["bitfinex","ETHUSD",1765422560817,4.14141947,3182.6,3181.1,9.43070007]
["bitfinex","ETHUSD",1765422560997,0.515,3182.6,3181.2,0.99467001]
["bitfinex","ETHUSD",1765422561204,1.0003,3182.5,3181.2,0.99467001]
["bitfinex","ETHUSD",1765422562118,0.516,3182.5,3181.2,0.99467001]
["bitfinex","ETHUSD",1765422562324,0.4843,3182.4,3181.1,6.28713338]
["bitfinex","ETHUSD",1765422562825,0.4843,3182.4,3180.7,9.43188606]
["bitfinex","ETHUSD",1765422562994,0.1916,3182.7,3182.2,0.002]
["bitfinex","ETHUSD",1765422563192,0.516,3182.8,3182.2,0.002]
["bitfinex","ETHUSD",1765422563596,0.4843,3182.7,3182.2,0.002]
["bitfinex","ETHUSD",1765422563802,0.4843,3182.7,3181.8,0.002]
["bitfinex","ETHUSD",1765422563999,9.61675235,3183.0,3181.8,0.002]
["bitfinex","ETHUSD",1765422564000,0.516,3182.6,3181.8,0.002]
["bitfinex","ETHUSD",1765422564245,0.4843,3182.9,3181.8,0.002]
["bitfinex","ETHUSD",1765422564535,0.516,3182.8,3181.8,0.002]
["bitfinex","ETHUSD",1765422565011,3.62628636,3182.7,3181.8,0.002]
["bitfinex","ETHUSD",1765422565197,0.516,3182.6,3181.8,0.002]
["bitfinex","ETHUSD",1765422565398,1.0003,3182.6,3181.8,0.002]
["bitfinex","ETHUSD",1765422565609,0.4843,3182.5,3181.8,0.002]
["bitfinex","ETHUSD",1765422565811,0.1916,3183.0,3181.8,0.002]
["bitfinex","ETHUSD",1765422566016,0.516,3182.9,3181.8,0.002]
["bitfinex","ETHUSD",1765422566531,1.0003,3182.8,3181.8,0.002]
["bitfinex","ETHUSD",1765422566933,3.62629739,3182.7,3181.8,0.002]
["bitfinex","ETHUSD",1765422567132,6.76829478,3182.7,3181.8,0.002]
["bitfinex","ETHUSD",1765422567306,0.4843,3182.6,3181.8,0.002]
["bitfinex","ETHUSD",1765422567508,1.14304086,3182.6,3181.8,0.002]
["bitfinex","ETHUSD",1765422567740,0.74270356,3182.5,3181.8,0.002]
["bitfinex","ETHUSD",1765422568234,0.1916,3183.0,3181.8,0.002]
["bitfinex","ETHUSD",1765422568416,0.516,3182.9,3181.8,0.002]
["bitfinex","ETHUSD",1765422568812,0.516,3182.8,3181.8,0.002]
["bitfinex","ETHUSD",1765422569013,0.1916,3183.9,3181.8,0.002]
["bitfinex","ETHUSD",1765422569014,0.4843,3183.8,3181.8,0.002]
["bitfinex","ETHUSD",1765422569212,0.516,3183.3,3181.8,0.002]
["bitfinex","ETHUSD",1765422569619,1.37390952,3183.2,3181.8,0.002]
["bitfinex","ETHUSD",1765422569806,0.65874086,3183.0,3181.8,0.002]
["bitfinex","ETHUSD",1765422570005,1.33203181,3183.1,3181.8,0.002]
["bitfinex","ETHUSD",1765422570231,0.4843,3184.3,3182.3,5.53078448]
["bitfinex","ETHUSD",1765422570539,0.4843,3184.3,3181.9,0.516]
["bitfinex","ETHUSD",1765422570540,0.52355632,3184.2,3181.9,0.516]
["bitfinex","ETHUSD",1765422570704,0.52355632,3184.2,3181.8,0.002]
["bitfinex","ETHUSD",1765422570705,0.03925756,3184.1,3181.8,0.002]
["bitfinex","ETHUSD",1765422570910,0.516,3184.0,3182.0,0.58047529]
["bitfinex","ETHUSD",1765422571437,0.516,3183.9,3182.0,0.58047529]
["bitfinex","ETHUSD",1765422571740,0.03926126,3183.8,3181.8,6.28772537]
["bitfinex","ETHUSD",1765422571915,0.517,3183.7,3181.8,6.91649791]
["bitfinex","ETHUSD",1765422572117,0.52356126,3183.8,3181.9,0.58047529]
["bitfinex","ETHUSD",1765422572318,0.517,3183.9,3182.0,0.42160765]
["bitfinex","ETHUSD",1765422572830,0.4843,3185.2,3183.1,5.53078448]
["bitfinex","ETHUSD",1765422573021,0.517,3185.1,3183.3,12.5655766]
["bitfinex","ETHUSD",1765422573217,0.6759,3185.2,3183.3,15.70697075]
["bitfinex","ETHUSD",1765422573430,0.517,3185.1,3183.3,15.70697075]
["bitfinex","ETHUSD",1765422573619,0.517,3185.1,3183.3,12.5655766]
["bitfinex","ETHUSD",1765422573834,1.0013,3185.1,3183.3,12.5655766]
["bitfinex","ETHUSD",1765422574030,1.0013,3185.1,3183.4,1.42161303]
["bitfinex","ETHUSD",1765422574235,0.4843,3185.0,3183.4,2.00208832]
["bitfinex","ETHUSD",1765422574415,1.0003,3185.0,3183.4,1.42161303]
["bitfinex","ETHUSD",1765422574742,0.1916,3185.2,3183.4,2.00208832]
["bitfinex","ETHUSD",1765422574955,0.517,3185.1,3183.5,0.517]
["bitfinex","ETHUSD",1765422575248,7.28060081,3185.1,3182.4,8.67303909]
["bitfinex","ETHUSD",1765422575539,0.78646654,3185.0,3182.5,0.58047529]
["bitfinex","ETHUSD",1765422575745,0.405504,3184.9,3182.6,3.14203882]
["bitfinex","ETHUSD",1765422575913,0.405504,3184.7,3183.2,3.14146805]
["bitfinex","ETHUSD",1765422576111,0.03925139,3184.6,3182.4,3.14226622]
["bitfinex","ETHUSD",1765422576350,5.596543,3184.5,3182.5,0.31422662]
["bitfinex","ETHUSD",1765422576549,5.596543,3184.5,3182.9,3.14176387]
["bitfinex","ETHUSD",1765422576550,0.03925386,3184.4,3182.9,3.14176387]
["bitfinex","ETHUSD",1765422576752,0.517,3184.3,3182.9,3.14176387]
["bitfinex","ETHUSD",1765422577048,0.517,3184.3,3182.6,3.14199798]
["bitfinex","ETHUSD",1765422577049,0.1916,3183.0,3181.8,0.63077254]
["bitfinex","ETHUSD",1765422577342,0.517,3183.0,3181.9,9.42827656]
["bitfinex","ETHUSD",1765422578033,0.517,3183.0,3181.9,6.28550024]
["bitfinex","ETHUSD",1765422578034,0.49447236,3182.9,3181.9,6.28550024]
["bitfinex","ETHUSD",1765422578217,0.4552,3183.3,3181.9,6.28550024]
["bitfinex","ETHUSD",1765422578414,0.4552,3183.3,3181.9,9.42827656]
["bitfinex","ETHUSD",1765422578415,0.517,3183.2,3181.9,9.42827656]
["bitfinex","ETHUSD",1765422578623,3.14060488,3184.1,3181.9,9.42827656]
["bitfinex","ETHUSD",1765422578624,0.4552,3183.8,3182.0,1.52350295]
["bitfinex","ETHUSD",1765422578955,0.517,3183.7,3182.0,1.52350295]
["bitfinex","ETHUSD",1765422579162,0.517,3183.7,3182.1,9.4277364]
["bitfinex","ETHUSD",1765422579455,0.4552,3183.6,3182.1,3.1425788]
["bitfinex","ETHUSD",1765422579622,0.03926495,3183.5,3182.1,6.2851576]
["bitfinex","ETHUSD",1765422580016,0.4552,3183.4,3182.1,6.2851576]
["bitfinex","ETHUSD",1765422580215,0.517,3183.3,3182.1,6.91367336]
["bitfinex","ETHUSD",1765422580458,0.517,3183.3,3182.1,10.05625216]
["bitfinex","ETHUSD",1765422580641,0.517,3183.2,3182.1,10.05625216]
["bitfinex","ETHUSD",1765422580828,0.517,3183.2,3182.1,13.19883096]
["bitfinex","ETHUSD",1765422581040,0.4552,3183.6,3182.1,13.19883096]
["bitfinex","ETHUSD",1765422581243,0.4552,3184.0,3182.2,1.90035839]
["bitfinex","ETHUSD",1765422581549,0.23435262,3184.5,3182.3,0.53209722]
["bitfinex","ETHUSD",1765422581555,0.6503,3184.5,3182.3,0.53209722]
["bitfinex","ETHUSD",1765422581750,0.516,3184.4,3182.3,0.516]
["bitfinex","ETHUSD",1765422581934,0.9712,3184.4,3182.3,0.516]
["bitfinex","ETHUSD",1765422582130,0.516,3184.3,3182.4,0.5965671]
["bitfinex","ETHUSD",1765422582336,0.516,3184.3,3182.5,0.66433516]
["bitfinex","ETHUSD",1765422582637,0.4552,3184.2,3182.5,0.66433516]
["bitfinex","ETHUSD",1765422582834,0.4552,3184.2,3182.4,0.65874086]
["bitfinex","ETHUSD",1765422583041,3.17992599,3184.1,3182.5,9.42655143]
["bitfinex","ETHUSD",1765422583234,6.32059442,3184.1,3182.5,6.28436762]
["bitfinex","ETHUSD",1765422583439,6.32059442,3184.1,3182.5,9.42655143]
["bitfinex","ETHUSD",1765422583440,0.4552,3184.0,3182.5,9.42655143]
["bitfinex","ETHUSD",1765422583658,0.516,3183.9,3182.5,9.42655143]
["bitfinex","ETHUSD",1765422583964,0.4552,3184.0,3182.5,9.42655143]
["bitfinex","ETHUSD",1765422584165,0.4552,3184.0,3182.5,10.36920657]
["bitfinex","ETHUSD",1765422584166,0.516,3183.8,3182.5,10.36920657]
["bitfinex","ETHUSD",1765422584367,0.516,3183.8,3182.5,7.22702276]
["bitfinex","ETHUSD",1765422584536,0.49446249,3183.7,3182.5,3.14218381]
["bitfinex","ETHUSD",1765422584733,0.49446249,3183.7,3182.5,6.28436762]
["bitfinex","ETHUSD",1765422584734,0.4552,3183.7,3182.5,6.28436762]
["bitfinex","ETHUSD",1765422584951,0.4552,3183.7,3182.5,3.14218381]
["bitfinex","ETHUSD",1765422585145,6.79819624,3183.6,3181.8,0.002]
["bitfinex","ETHUSD",1765422585342,0.72533962,3183.5,3181.8,0.31650005]
["bitfinex","ETHUSD",1765422585557,1.21980457,3183.5,3181.8,0.31650005]
["bitfinex","ETHUSD",1765422585766,0.4552,3183.4,3181.8,0.31650005]
["bitfinex","ETHUSD",1765422585941,0.49446619,3183.4,3181.8,0.002]
["bitfinex","ETHUSD",1765422586146,0.1951,3183.3,3181.8,0.002]
["bitfinex","ETHUSD",1765422586540,0.49446866,3183.2,3181.8,0.002]
["bitfinex","ETHUSD",1765422586736,0.4552,3183.2,3181.8,0.002]
["bitfinex","ETHUSD",1765422587235,6.28318306,3183.1,3181.8,0.002]
["bitfinex","ETHUSD",1765422587467,0.98798889,3183.0,3181.8,0.002]
["bitfinex","ETHUSD",1765422587669,1.44318889,3183.0,3181.8,0.002]
["bitfinex","ETHUSD",1765422587963,0.1951,3183.3,3181.8,0.002]
["bitfinex","ETHUSD",1765422588165,0.1951,3183.3,3181.8,0.518]
["bitfinex","ETHUSD",1765422588802,0.49446866,3183.2,3181.8,0.518]
["bitfinex","ETHUSD",1765422588967,0.4552,3183.2,3181.8,0.002]
["bitfinex","ETHUSD",1765422589280,3.14159153,3183.1,3181.8,0.002]
["bitfinex","ETHUSD",1765422589464,3.18086142,3183.1,3181.8,0.002]
["bitfinex","ETHUSD",1765422589660,0.4552,3183.0,3181.8,0.002]
["bitfinex","ETHUSD",1765422589863,0.16305688,3186.2,3181.8,0.002]
["bitfinex","ETHUSD",1765422590072,0.4552,3184.4,3182.2,0.58047529]
["bitfinex","ETHUSD",1765422590272,2.52025509,3184.3,3181.9,0.516]
["bitfinex","ETHUSD",1765422590460,0.03925509,3184.3,3181.9,0.516]
["bitfinex","ETHUSD",1765422590658,0.4552,3184.2,3181.9,0.516]
["bitfinex","ETHUSD",1765422590865,0.4552,3184.2,3181.8,0.002]
["bitfinex","ETHUSD",1765422591059,0.517,3184.1,3181.8,0.002]
["bitfinex","ETHUSD",1765422591368,6.32066581,3184.0,3182.6,3.14208508]
["bitfinex","ETHUSD",1765422591658,0.1951,3184.5,3182.7,0.58047529]
["bitfinex","ETHUSD",1765422591659,0.517,3183.9,3182.7,0.58047529]
["bitfinex","ETHUSD",1765422591860,0.03926126,3183.8,3182.6,6.28417016]
["bitfinex","ETHUSD",1765422592079,0.4552,3183.8,3182.6,6.28417016]
["bitfinex","ETHUSD",1765422592315,0.03926249,3183.7,3182.5,3.14214955]
["bitfinex","ETHUSD",1765422592460,0.03926372,3183.6,3181.8,0.002]
["bitfinex","ETHUSD",1765422592787,0.4552,3183.7,3182.2,3.14246094]
["bitfinex","ETHUSD",1765422592956,0.860704,3183.7,3182.3,3.14236736]
["bitfinex","ETHUSD",1765422593159,3.65809812,3183.6,3182.0,3.14267756]
["bitfinex","ETHUSD",1765422593378,0.41132981,3183.5,3182.1,0.65874086]
["bitfinex","ETHUSD",1765422593582,0.86652981,3183.5,3182.1,0.65874086]
["bitfinex","ETHUSD",1765422593793,0.4552,3183.5,3182.0,9.86642205]
["bitfinex","ETHUSD",1765422594089,0.9722,3183.4,3182.1,0.65874086]
["bitfinex","ETHUSD",1765422594260,0.4552,3184.1,3182.2,0.0161046]
["bitfinex","ETHUSD",1765422594457,0.1916,3185.2,3182.4,0.58047529]
["bitfinex","ETHUSD",1765422594458,0.4552,3184.6,3182.4,0.58047529]
["bitfinex","ETHUSD",1765422594656,0.4552,3184.6,3182.5,6.69824148]
["bitfinex","ETHUSD",1765422594860,0.4552,3184.6,3182.6,1.18682415]
["bitfinex","ETHUSD",1765422595090,0.492,3184.8,3182.6,1.18682415]
["bitfinex","ETHUSD",1765422595389,0.49445386,3184.4,3182.8,0.58047529]
["bitfinex","ETHUSD",1765422595587,0.4552,3184.4,3182.8,0.58047529]
["bitfinex","ETHUSD",1765422595765,0.03925509,3184.3,3182.8,0.58047529]
["bitfinex","ETHUSD",1765422595965,0.4552,3184.4,3182.8,0.58047529]
["bitfinex","ETHUSD",1765422596174,1.14827421,3184.3,3182.9,1.00064344]
["bitfinex","ETHUSD",1765422596374,3.98931198,3185.8,3182.9,1.00064344]
["bitfinex","ETHUSD",1765422596375,0.4682,3184.9,3183.0,0.517]
["bitfinex","ETHUSD",1765422596573,0.03924893,3184.8,3183.1,0.517]
["bitfinex","ETHUSD",1765422596777,0.03924893,3184.8,3182.9,1.00064344]
["bitfinex","ETHUSD",1765422596982,0.4682,3184.7,3182.9,1.00064344]
["bitfinex","ETHUSD",1765422597412,3.14011178,3184.6,3183.0,9.42507066]
["bitfinex","ETHUSD",1765422597611,6.28022356,3184.6,3183.1,1.04257141]
["bitfinex","ETHUSD",1765422597795,3.89600062,3184.5,3182.9,3.14178893]
["bitfinex","ETHUSD",1765422597989,0.91295662,3184.5,3182.9,3.14178893]
["bitfinex","ETHUSD",1765422598189,0.6572,3184.4,3182.9,6.28357786]
["bitfinex","ETHUSD",1765422598391,0.6572,3184.4,3182.9,3.14178893]
["bitfinex","ETHUSD",1765422598587,0.6572,3184.4,3182.9,6.28357786]
["bitfinex","ETHUSD",1765422598588,0.4682,3184.3,3182.9,6.28357786]
["bitfinex","ETHUSD",1765422598797,0.9852,3184.3,3182.9,6.28357786]
["bitfinex","ETHUSD",1765422599181,0.4682,3184.2,3182.9,6.28357786]
["bitfinex","ETHUSD",1765422599381,0.4682,3184.2,3182.2,0.58047529]
["bitfinex","ETHUSD",1765422599382,3.14060488,3184.1,3182.2,0.58047529]
["bitfinex","ETHUSD",1765422599581,0.36088049,3184.0,3182.3,1.31507069]
["bitfinex","ETHUSD",1765422599832,0.03926002,3183.9,3182.1,9.42765282]
["bitfinex","ETHUSD",1765422599984,0.82908049,3184.0,3182.1,9.42765282]
["bitfinex","ETHUSD",1765422599985,0.82908049,3184.0,3182.2,1.23921615]
["bitfinex","ETHUSD",1765422600187,0.517,3183.9,3182.3,0.517]
["bitfinex","ETHUSD",1765422600393,0.9852,3183.9,3182.3,0.517]
["bitfinex","ETHUSD",1765422600587,0.9852,3183.9,3182.2,0.58047529]
["bitfinex","ETHUSD",1765422600898,0.4682,3183.9,3182.2,0.58047529]
["bitfinex","ETHUSD",1765422601295,0.6572,3184.4,3182.3,0.0160982]
["bitfinex","ETHUSD",1765422601590,0.517,3183.8,3182.3,12.56952516]
["bitfinex","ETHUSD",1765422601813,0.4682,3184.8,3182.9,0.58047529]
["bitfinex","ETHUSD",1765422601982,0.516,3184.7,3183.0,0.516]
["bitfinex","ETHUSD",1765422602182,0.4682,3184.8,3183.0,0.516]
["bitfinex","ETHUSD",1765422602397,0.516,3184.7,3183.0,0.53207799]
["bitfinex","ETHUSD",1765422603100,0.516,3184.9,3183.0,0.53207897]
["bitfinex","ETHUSD",1765422603291,0.001,3185.4,3183.0,0.53207897]
["bitfinex","ETHUSD",1765422603292,0.001,3185.4,3183.6,0.58047529]
["bitfinex","ETHUSD",1765422603655,0.001,3185.4,3184.1,0.58047529]
["bitfinex","ETHUSD",1765422603860,0.4692,3185.4,3184.0,6.28140702]
["bitfinex","ETHUSD",1765422604060,0.189,3184.1,3182.7,3.14197492]
["bitfinex","ETHUSD",1765422604354,0.4692,3185.4,3183.9,9.42239693]
["bitfinex","ETHUSD",1765422604553,0.4692,3185.4,3182.9,0.65874086]
["bitfinex","ETHUSD",1765422604554,0.03924277,3185.3,3182.9,0.65874086]
["bitfinex","ETHUSD",1765422604722,0.189,3184.0,3183.7,3.14099276]
["bitfinex","ETHUSD",1765422604923,0.189,3184.0,3183.6,3.14108393]
["bitfinex","ETHUSD",1765422605229,0.189,3184.0,3183.0,3.1416377]
["bitfinex","ETHUSD",1765422605230,0.189,3184.0,3183.1,3.14153184]
["bitfinex","ETHUSD",1765422605545,0.189,3184.0,3183.0,9.42507066]
["bitfinex","ETHUSD",1765422605851,0.189,3184.0,3183.0,6.28338044]
["bitfinex","ETHUSD",1765422606060,0.03926002,3183.9,3183.0,3.14169022]
["bitfinex","ETHUSD",1765422606220,0.03926002,3183.9,3182.9,0.65874086]
["bitfinex","ETHUSD",1765422606421,0.189,3183.0,3182.9,0.65874086]
["bitfinex","ETHUSD",1765422607164,0.6572,3183.0,3182.9,0.65874086]
["bitfinex","ETHUSD",1765422607536,0.6572,3183.0,3181.7,3.80162931]
["bitfinex","ETHUSD",1765422607537,12.56715572,3182.9,3181.1,3.14355787]
["bitfinex","ETHUSD",1765422607739,12.56715572,3182.9,3180.9,3.14675486]
["bitfinex","ETHUSD",1765422607740,0.98597929,3182.8,3180.9,3.14670179]
["bitfinex","ETHUSD",1765422608070,0.405504,3182.6,3180.9,0.003]
["bitfinex","ETHUSD",1765422608227,0.405504,3182.6,3181.0,3.14365144]
["bitfinex","ETHUSD",1765422608424,0.9849,3182.5,3180.9,0.003]
["bitfinex","ETHUSD",1765422608656,0.4679,3182.4,3181.2,3.14339384]
["bitfinex","ETHUSD",1765422608957,0.4679,3182.4,3181.1,3.14349248]
["bitfinex","ETHUSD",1765422609255,0.4679,3182.4,3181.1,3.14348197]
["bitfinex","ETHUSD",1765422609459,6.28476258,3182.3,3180.9,0.003]
["bitfinex","ETHUSD",1765422609923,0.9849,3182.2,3180.9,0.003]
["bitfinex","ETHUSD",1765422610329,0.4679,3182.1,3180.9,0.003]
["bitfinex","ETHUSD",1765422610939,0.517,3182.0,3180.9,0.003]
["bitfinex","ETHUSD",1765422611550,0.9849,3182.0,3180.9,0.003]
["bitfinex","ETHUSD",1765422611936,0.4679,3181.9,3180.9,0.003]
["bitfinex","ETHUSD",1765422612843,3.14195912,3182.8,3180.9,0.003]
["bitfinex","ETHUSD",1765422612844,0.4679,3182.4,3180.9,0.003]
["bitfinex","ETHUSD",1765422613055,0.517,3182.3,3180.9,0.003]
["bitfinex","ETHUSD",1765422613244,0.94915932,3182.3,3180.9,0.003]
["bitfinex","ETHUSD",1765422613448,6.2851576,3182.1,3180.9,0.003]
["bitfinex","ETHUSD",1765422613838,0.4679,3182.0,3180.9,0.003]
["bitfinex","ETHUSD",1765422614937,0.405504,3181.9,3180.9,0.003]
["bitfinex","ETHUSD",1765422615347,0.4934,3181.8,3180.9,0.003]
["bitfinex","ETHUSD",1765422615672,6.80194776,3181.7,3180.9,0.003]
["bitfinex","ETHUSD",1765422615986,0.1921,3181.0,3180.9,0.003]
["bitfinex","ETHUSD",1765422616276,0.7081,3181.0,3180.9,0.003]
["bitfinex","ETHUSD",1765422616881,0.6855,3181.3,3180.9,0.003]
["bitfinex","ETHUSD",1765422617086,0.516,3181.0,3180.9,0.003]
["bitfinex","ETHUSD",1765422617572,4.15306551,3181.0,3180.9,0.003]
["bitfinex","ETHUSD",1765422617868,4.15306551,3181.0,3179.0,1.23921615]
["bitfinex","ETHUSD",1765422617869,4.15306551,3181.0,3176.0,0.65874086]
["bitfinex","ETHUSD",1765422617870,0.1921,3176.9,3176.0,0.65874086]
["bitfinex","ETHUSD",1765422618092,0.05,3179.5,3176.0,0.65874086]
["bitfinex","ETHUSD",1765422618093,2.33755314,3176.8,3176.2,0.1508]
["bitfinex","ETHUSD",1765422618291,0.4934,3177.7,3176.2,0.1508]
["bitfinex","ETHUSD",1765422618437,0.521,3177.6,3176.2,3.68881178]
["bitfinex","ETHUSD",1765422618668,0.597604,3178.1,3176.2,3.68881178]
["bitfinex","ETHUSD",1765422618669,0.1921,3178.1,3176.2,0.5404]
["bitfinex","ETHUSD",1765422618867,0.521,3178.0,3176.3,0.50584461]
["bitfinex","ETHUSD",1765422619178,0.1921,3179.1,3176.4,2.274155]
["bitfinex","ETHUSD",1765422619500,3.14564328,3179.0,3177.9,3.33728577]
["bitfinex","ETHUSD",1765422619675,0.179,3178.9,3177.9,0.1906]
["bitfinex","ETHUSD",1765422619886,0.4934,3178.9,3176.8,0.4896]
["bitfinex","ETHUSD",1765422620080,0.4934,3178.9,3176.9,0.4896]
["bitfinex","ETHUSD",1765422620284,1.07387529,3178.9,3176.2,0.4896]
["bitfinex","ETHUSD",1765422620606,1.07387529,3178.9,3176.5,3.1481088]
["bitfinex","ETHUSD",1765422620607,0.405504,3178.4,3176.5,3.1481088]
["bitfinex","ETHUSD",1765422620806,0.58047529,3178.7,3176.8,3.14775481]
["bitfinex","ETHUSD",1765422620807,0.405504,3178.7,3176.8,3.14775481]
["bitfinex","ETHUSD",1765422621019,0.405504,3178.2,3176.2,0.4896]
["bitfinex","ETHUSD",1765422621223,0.1921,3178.3,3176.3,0.4896]
["bitfinex","ETHUSD",1765422621427,0.522,3178.2,3176.5,0.58047529]
["bitfinex","ETHUSD",1765422621912,0.522,3178.1,3176.6,6.42923978]
["bitfinex","ETHUSD",1765422622110,6.78628926,3178.2,3176.6,6.42923978]
["bitfinex","ETHUSD",1765422622272,0.522,3178.1,3176.7,0.4896]
["bitfinex","ETHUSD",1765422622471,1.0154,3178.1,3176.7,0.4896]
["bitfinex","ETHUSD",1765422622898,0.597604,3178.7,3176.7,0.4896]
["bitfinex","ETHUSD",1765422622899,3.63946956,3178.6,3176.7,0.4896]
["bitfinex","ETHUSD",1765422623267,0.1921,3178.7,3176.7,0.4896]
["bitfinex","ETHUSD",1765422623268,0.522,3178.5,3177.2,0.65874086]
["bitfinex","ETHUSD",1765422623475,0.522,3178.5,3177.3,0.4896]
["bitfinex","ETHUSD",1765422623680,0.4934,3178.4,3177.3,3.14729069]
["bitfinex","ETHUSD",1765422623914,0.522,3178.3,3177.3,6.29461703]
["bitfinex","ETHUSD",1765422624213,0.522,3178.3,3176.8,4.15443251]
["bitfinex","ETHUSD",1765422624214,0.522,3178.3,3176.8,1.00668597]
["bitfinex","ETHUSD",1765422624412,0.522,3178.3,3176.6,1.86201615]
["bitfinex","ETHUSD",1765422624413,1.0154,3178.3,3176.6,1.86201615]
["bitfinex","ETHUSD",1765422624579,1.0154,3178.3,3176.6,3.77076203]
["bitfinex","ETHUSD",1765422624775,0.4934,3178.2,3176.7,0.4896]
["bitfinex","ETHUSD",1765422625116,0.4934,3178.2,3176.6,0.1332]
["bitfinex","ETHUSD",1765422625117,0.522,3178.1,3176.6,0.1332]
["bitfinex","ETHUSD",1765422625272,0.4934,3178.2,3176.6,0.6228]
["bitfinex","ETHUSD",1765422625471,0.4934,3178.2,3177.3,3.14726575]
["bitfinex","ETHUSD",1765422625773,0.4934,3178.2,3176.8,6.29562064]
["bitfinex","ETHUSD",1765422625774,0.522,3178.1,3176.8,6.29562064]
["bitfinex","ETHUSD",1765422625988,0.522,3178.1,3176.9,0.67852206]
["bitfinex","ETHUSD",1765422626215,0.522,3178.1,3176.2,3.14836642]
["bitfinex","ETHUSD",1765422626216,0.1921,3176.9,3176.2,3.14836642]
["bitfinex","ETHUSD",1765422626532,0.405504,3177.9,3175.7,0.4896]
["bitfinex","ETHUSD",1765422626718,0.4934,3177.8,3175.7,0.4896]
["bitfinex","ETHUSD",1765422626922,0.522,3177.7,3175.7,0.4896]
["bitfinex","ETHUSD",1765422627303,0.4934,3177.6,3176.4,3.14820978]
["bitfinex","ETHUSD",1765422627502,0.522,3177.5,3176.7,3.14789589]
["bitfinex","ETHUSD",1765422627827,0.4934,3178.1,3176.5,3.28131899]
["bitfinex","ETHUSD",1765422627828,0.522,3177.4,3176.5,3.28131899]
["bitfinex","ETHUSD",1765422628031,0.523,3177.3,3176.5,10.06715697]
["bitfinex","ETHUSD",1765422628327,0.523,3177.3,3176.6,0.4896]
["bitfinex","ETHUSD",1765422629414,0.522,3177.4,3176.6,0.4896]
["bitfinex","ETHUSD",1765422629610,0.522,3177.4,3176.7,3.14792079]
["bitfinex","ETHUSD",1765422629611,0.43582923,3177.4,3176.7,3.14792079]
["bitfinex","ETHUSD",1765422629920,0.43582923,3177.4,3176.4,0.31482098]
["bitfinex","ETHUSD",1765422629921,7.22369309,3177.4,3175.6,0.6802]
["bitfinex","ETHUSD",1765422630109,0.74157931,3177.3,3176.5,3.14806237]
["bitfinex","ETHUSD",1765422630313,0.74157931,3177.3,3176.6,3.14801093]
["bitfinex","ETHUSD",1765422630510,0.4934,3178.0,3176.6,6.29603082]
["bitfinex","ETHUSD",1765422630826,0.523,3177.9,3176.7,0.1332]
["bitfinex","ETHUSD",1765422631029,0.523,3177.8,3176.7,0.1332]
["bitfinex","ETHUSD",1765422631199,0.4934,3178.0,3176.7,0.1332]
["bitfinex","ETHUSD",1765422631408,0.44482948,3178.6,3176.7,0.6228]
["bitfinex","ETHUSD",1765422631409,0.523,3177.9,3176.7,0.6228]
["bitfinex","ETHUSD",1765422631607,0.523,3177.8,3176.9,6.29544524]
["bitfinex","ETHUSD",1765422631842,0.523,3177.8,3176.9,6.78504524]
["bitfinex","ETHUSD",1765422632044,0.4934,3178.5,3176.9,6.78504524]
["bitfinex","ETHUSD",1765422632045,0.522,3177.9,3177.0,0.4896]
["bitfinex","ETHUSD",1765422632206,3.33804974,3178.7,3177.7,0.1906]
["bitfinex","ETHUSD",1765422632404,0.84048864,3178.7,3177.7,0.1906]
["bitfinex","ETHUSD",1765422632606,0.6855,3179.1,3177.7,0.1906]
["bitfinex","ETHUSD",1765422632607,3.14564328,3179.0,3177.7,0.1906]
["bitfinex","ETHUSD",1765422632828,0.522,3178.9,3177.7,0.1906]
["bitfinex","ETHUSD",1765422633213,0.4934,3179.0,3177.7,0.6802]
["bitfinex","ETHUSD",1765422633418,0.522,3178.9,3177.7,0.6802]
["bitfinex","ETHUSD",1765422633764,3.33765285,3179.1,3177.8,9.93009342]
["bitfinex","ETHUSD",1765422634045,0.522,3178.8,3177.9,1.01206934]
["bitfinex","ETHUSD",1765422634214,0.1921,3179.1,3177.9,1.50166934]
["bitfinex","ETHUSD",1765422634418,0.522,3179.0,3177.9,1.50166934]
["bitfinex","ETHUSD",1765422634617,0.522,3178.9,3177.9,1.50166934]
["bitfinex","ETHUSD",1765422634848,0.522,3178.9,3178.0,1.58381628]
["bitfinex","ETHUSD",1765422635047,0.1921,3179.4,3178.0,1.58381628]
["bitfinex","ETHUSD",1765422635258,0.4934,3180.8,3179.3,0.1906]
["bitfinex","ETHUSD",1765422635547,0.522,3180.7,3179.3,0.1906]
["bitfinex","ETHUSD",1765422635734,0.522,3180.7,3179.4,6.78009506]
["bitfinex","ETHUSD",1765422635915,0.72966114,3181.0,3179.5,0.69706951]
["bitfinex","ETHUSD",1765422636115,0.522,3180.9,3179.6,0.4896]
["bitfinex","ETHUSD",1765422636552,3.1435795,3181.1,3179.6,0.4896]
["bitfinex","ETHUSD",1765422637354,0.56129581,3181.0,3179.6,0.4896]
["bitfinex","ETHUSD",1765422637540,0.03929581,3181.0,3179.5,1.14746951]
["bitfinex","ETHUSD",1765422637848,0.522,3180.9,3179.6,6.74049938]
["bitfinex","ETHUSD",1765422638051,0.450875,3180.9,3179.6,7.79876252]
["bitfinex","ETHUSD",1765422638352,0.450875,3180.9,3179.3,0.1906]
["bitfinex","ETHUSD",1765422638353,0.522,3180.8,3179.3,0.1906]
["bitfinex","ETHUSD",1765422638551,0.522,3180.8,3179.0,3.33621448]
["bitfinex","ETHUSD",1765422638552,0.405504,3180.6,3179.0,3.33621448]
["bitfinex","ETHUSD",1765422638755,0.4502,3180.7,3179.5,3.14510263]
["bitfinex","ETHUSD",1765422638953,0.41157795,3180.9,3179.5,9.43539983]
["bitfinex","ETHUSD",1765422639150,0.522,3180.7,3179.6,1.39393998]
["bitfinex","ETHUSD",1765422639343,0.03930076,3180.6,3179.4,3.14522612]
["bitfinex","ETHUSD",1765422639647,0.03930076,3180.6,3179.5,3.14514351]
["bitfinex","ETHUSD",1765422639648,0.4502,3180.6,3179.5,3.14514351]
["bitfinex","ETHUSD",1765422639852,6.28831944,3180.5,3179.1,6.29108866]
["bitfinex","ETHUSD",1765422640048,3.14415972,3180.5,3179.1,6.29108866]
["bitfinex","ETHUSD",1765422640253,0.522,3180.4,3179.1,6.74148866]
["bitfinex","ETHUSD",1765422640450,0.68103194,3180.3,3179.1,6.74148866]
["bitfinex","ETHUSD",1765422640751,0.522,3180.2,3179.1,6.29108866]
["bitfinex","ETHUSD",1765422641051,3.14387338,3180.8,3179.2,0.4504]
["bitfinex","ETHUSD",1765422641225,0.522,3180.7,3179.2,0.4504]
["bitfinex","ETHUSD",1765422641825,0.522,3180.6,3179.3,6.2906929]
["bitfinex","ETHUSD",1765422642049,0.88858734,3180.6,3179.3,6.96480219]
["bitfinex","ETHUSD",1765422642242,0.522,3180.5,3179.4,0.4504]
["bitfinex","ETHUSD",1765422642641,0.4502,3181.0,3179.4,0.4504]
["bitfinex","ETHUSD",1765422642642,0.1921,3181.2,3179.4,1.03087529]
["bitfinex","ETHUSD",1765422642950,0.521,3181.1,3179.4,1.03087529]
["bitfinex","ETHUSD",1765422643256,3.33559911,3181.2,3179.5,0.4504]
["bitfinex","ETHUSD",1765422643257,0.1921,3181.2,3179.5,0.4504]
["bitfinex","ETHUSD",1765422643460,0.1917,3181.8,3179.8,0.58047529]
["bitfinex","ETHUSD",1765422643672,0.1917,3181.8,3179.9,1.58316076]
["bitfinex","ETHUSD",1765422643829,0.001,3182.3,3180.6,0.58047529]
["bitfinex","ETHUSD",1765422643830,0.521,3182.1,3180.6,0.58047529]
["bitfinex","ETHUSD",1765422644029,0.001,3182.3,3180.7,0.521]
["bitfinex","ETHUSD",1765422644233,0.521,3182.2,3180.7,1.1565]
["bitfinex","ETHUSD",1765422644431,0.521,3182.2,3180.8,0.17369753]
["bitfinex","ETHUSD",1765422644625,0.521,3182.2,3180.8,0.62409753]
["bitfinex","ETHUSD",1765422644973,0.001,3182.3,3180.8,0.62409753]
["bitfinex","ETHUSD",1765422644974,0.001,3182.3,3180.9,0.65874086]
["bitfinex","ETHUSD",1765422645148,0.001,3182.3,3181.0,1.03087529]
["bitfinex","ETHUSD",1765422645349,0.001,3182.3,3182.2,0.1332]
["bitfinex","ETHUSD",1765422645660,0.001,3182.3,3180.9,6.19587319]
["bitfinex","ETHUSD",1765422645661,0.001,3182.3,3181.1,0.4504]
["bitfinex","ETHUSD",1765422645828,0.001,3182.3,3181.3,6.28673812]
["bitfinex","ETHUSD",1765422646028,0.001,3182.3,3181.4,0.1277]
["bitfinex","ETHUSD",1765422647270,0.001,3182.3,3180.7,0.1851]
["bitfinex","ETHUSD",1765422647271,0.6419,3182.2,3180.7,0.1851]
["bitfinex","ETHUSD",1765422647442,0.03928223,3182.1,3181.2,3.14346453]
["bitfinex","ETHUSD",1765422647649,0.6419,3182.2,3181.2,6.2869324]
["bitfinex","ETHUSD",1765422647861,0.6419,3182.2,3181.3,0.1277]
["bitfinex","ETHUSD",1765422648361,0.9712,3182.1,3180.9,3.14376434]
["bitfinex","ETHUSD",1765422648565,0.9712,3182.1,3180.5,4.25327714]
["bitfinex","ETHUSD",1765422648566,0.78406952,3182.0,3180.5,4.25327714]
["bitfinex","ETHUSD",1765422648778,0.78406952,3182.0,3180.8,3.14384192]
["bitfinex","ETHUSD",1765422648779,1.23426952,3182.0,3180.8,3.14384192]
["bitfinex","ETHUSD",1765422648982,0.4502,3181.9,3180.4,0.196]
["bitfinex","ETHUSD",1765422649150,0.03928593,3181.8,3180.1,3.34055515]
["bitfinex","ETHUSD",1765422649356,0.03928593,3181.8,3180.1,0.196]
["bitfinex","ETHUSD",1765422649567,0.74478606,3182.0,3180.8,3.14386317]
["bitfinex","ETHUSD",1765422649763,6.80655264,3181.9,3180.5,6.28831944]
["bitfinex","ETHUSD",1765422649982,6.80655264,3181.9,3180.5,6.73871944]
["bitfinex","ETHUSD",1765422650175,7.25675264,3181.9,3180.5,6.73871944]
["bitfinex","ETHUSD",1765422650573,6.73575264,3181.9,3180.5,6.73871944]
["bitfinex","ETHUSD",1765422650769,1.7585398,3181.8,3180.1,0.196]
["bitfinex","ETHUSD",1765422651080,1.7585398,3181.8,3180.4,3.14425242]
["bitfinex","ETHUSD",1765422651271,0.4502,3181.7,3180.4,6.288511]
["bitfinex","ETHUSD",1765422651473,0.52,3181.6,3180.4,3.14425242]
["bitfinex","ETHUSD",1765422651781,0.52,3181.6,3180.0,3.14463726]
["bitfinex","ETHUSD",1765422651982,2.508226,3181.4,3179.7,3.2617352]
["bitfinex","ETHUSD",1765422652286,1.59633226,3181.3,3179.7,3.2617352]
["bitfinex","ETHUSD",1765422652509,0.405504,3181.2,3179.7,0.1168]
["bitfinex","ETHUSD",1765422652655,0.405504,3181.0,3179.3,3.14532837]
["bitfinex","ETHUSD",1765422652855,0.55929458,3181.1,3179.7,6.289886]
["bitfinex","ETHUSD",1765422652856,0.1917,3181.1,3179.7,6.289886]
["bitfinex","ETHUSD",1765422653056,9.42951438,3181.5,3179.7,6.289886]
["bitfinex","ETHUSD",1765422653057,3.14317146,3181.5,3180.2,0.65874086]
["bitfinex","ETHUSD",1765422653365,0.52,3181.4,3180.2,0.65874086]
["bitfinex","ETHUSD",1765422653688,0.44479611,3181.3,3179.5,3.59547648]
["bitfinex","ETHUSD",1765422653907,9.43070007,3181.1,3179.6,3.14504969]
["bitfinex","ETHUSD",1765422654112,6.28713338,3181.1,3179.6,6.29009938]
["bitfinex","ETHUSD",1765422654283,0.6419,3181.0,3179.6,6.29009938]
["bitfinex","ETHUSD",1765422654607,0.69290334,3180.9,3179.6,3.14504969]
["bitfinex","ETHUSD",1765422655028,0.9712,3180.8,3179.6,6.29009938]
["bitfinex","ETHUSD",1765422655179,0.69290334,3180.9,3179.7,1.10914086]
["bitfinex","ETHUSD",1765422655379,0.52,3180.8,3179.7,1.10914086]
["bitfinex","ETHUSD",1765422655580,0.1917,3181.0,3179.9,0.65874086]
["bitfinex","ETHUSD",1765422655776,0.52,3180.9,3180.1,0.65874086]
["bitfinex","ETHUSD",1765422656002,0.52,3180.9,3180.0,0.01616091]
["bitfinex","ETHUSD",1765422656003,0.52,3180.9,3180.3,6.2887149]
["bitfinex","ETHUSD",1765422656418,0.52,3180.9,3180.3,3.14435745]
["bitfinex","ETHUSD",1765422656783,0.52,3180.9,3180.2,0.1168]
["bitfinex","ETHUSD",1765422657128,0.52,3180.9,3179.7,0.65874086]
["bitfinex","ETHUSD",1765422657423,0.52,3180.8,3180.1,3.14447226]
["bitfinex","ETHUSD",1765422657616,0.4502,3180.9,3180.1,3.14447226]
["bitfinex","ETHUSD",1765422657820,0.52,3180.8,3180.2,6.40566315]
["bitfinex","ETHUSD",1765422658136,3.14338779,3181.3,3180.2,6.40566315]
["bitfinex","ETHUSD",1765422658137,0.52,3180.9,3180.2,6.40566315]
["bitfinex","ETHUSD",1765422658344,0.52,3180.9,3179.8,1.10914086]
["bitfinex","ETHUSD",1765422658496,0.52,3180.9,3179.1,1.23921615]
["bitfinex","ETHUSD",1765422658497,0.4502,3180.8,3179.6,3.14503463]
["bitfinex","ETHUSD",1765422658835,0.4502,3180.8,3179.9,3.14474095]
["bitfinex","ETHUSD",1765422658993,0.52,3180.7,3179.5,1.10914086]
["bitfinex","ETHUSD",1765422659200,0.52,3180.7,3179.5,1.28592903]
["bitfinex","ETHUSD",1765422659396,0.52,3180.7,3179.5,0.4504]
["bitfinex","ETHUSD",1765422659610,0.52,3180.7,3179.9,3.14475265]
["bitfinex","ETHUSD",1765422660013,0.52,3180.7,3179.1,0.52]
["bitfinex","ETHUSD",1765422660014,6.28812172,3180.6,3179.1,0.52]
["bitfinex","ETHUSD",1765422660505,0.4502,3180.5,3178.4,3.59655407]
["bitfinex","ETHUSD",1765422660705,1.17603217,3180.5,3178.7,0.4504]
["bitfinex","ETHUSD",1765422660909,0.405504,3180.4,3179.0,3.14557207]
["bitfinex","ETHUSD",1765422661110,0.405504,3180.4,3177.9,0.196]
["bitfinex","ETHUSD",1765422661111,0.405504,3180.2,3178.2,0.196]
["bitfinex","ETHUSD",1765422661321,0.405504,3180.0,3178.2,0.196]
["bitfinex","ETHUSD",1765422661520,0.405504,3180.0,3178.2,3.34243178]
["bitfinex","ETHUSD",1765422661521,0.405504,3179.8,3178.2,3.34243178]
["bitfinex","ETHUSD",1765422661799,0.405504,3179.6,3177.9,0.196]
["bitfinex","ETHUSD",1765422662021,6.29049506,3179.4,3177.9,0.196]
["bitfinex","ETHUSD",1765422662237,6.29049506,3179.4,3177.9,6.48943987]
["bitfinex","ETHUSD",1765422662441,3.59544753,3179.4,3177.9,6.93983987]
["bitfinex","ETHUSD",1765422662594,0.4502,3179.8,3178.0,1.10914086]
["bitfinex","ETHUSD",1765422662907,3.14495078,3179.7,3178.2,0.65874086]
["bitfinex","ETHUSD",1765422663102,0.1687,3179.9,3178.4,0.65874086]
["bitfinex","ETHUSD",1765422663417,0.1917,3180.6,3178.6,0.65874086]
["bitfinex","ETHUSD",1765422663937,0.52,3180.5,3178.9,0.58047529]
["bitfinex","ETHUSD",1765422664122,0.52,3180.5,3179.0,0.52]
["bitfinex","ETHUSD",1765422664462,0.52,3180.7,3179.3,0.65874086]
["bitfinex","ETHUSD",1765422664625,3.1432487,3181.5,3180.4,0.196]
["bitfinex","ETHUSD",1765422664626,0.52,3181.5,3180.4,0.196]
["bitfinex","ETHUSD",1765422664835,0.52,3181.5,3179.8,0.4504]
["bitfinex","ETHUSD",1765422664836,0.1917,3181.1,3179.8,0.4504]
["bitfinex","ETHUSD",1765422665137,0.1917,3181.1,3179.3,0.65874086]
["bitfinex","ETHUSD",1765422665138,0.03929581,3181.0,3179.3,0.4504]
["bitfinex","ETHUSD",1765422665322,0.03929581,3181.0,3179.1,0.196]
["bitfinex","ETHUSD",1765422665323,0.52,3180.9,3179.1,0.196]
["bitfinex","ETHUSD",1765422665522,0.405504,3180.9,3179.2,0.4504]
["bitfinex","ETHUSD",1765422665734,0.9702,3180.8,3179.2,0.4504]
["bitfinex","ETHUSD",1765422665931,9.83739006,3180.7,3178.8,0.52]
["bitfinex","ETHUSD",1765422666137,0.405504,3180.5,3178.7,0.4504]
["bitfinex","ETHUSD",1765422666333,0.405504,3180.5,3179.0,3.1456191]
["bitfinex","ETHUSD",1765422666539,0.405504,3180.5,3178.7,0.4504]
["bitfinex","ETHUSD",1765422666540,0.405504,3180.3,3178.7,3.14591326]
["bitfinex","ETHUSD",1765422666844,0.52,3180.2,3178.2,0.196]
["bitfinex","ETHUSD",1765422667048,0.405504,3180.0,3178.2,0.6464]
["bitfinex","ETHUSD",1765422667236,0.03930941,3179.9,3178.2,0.196]
["bitfinex","ETHUSD",1765422667444,0.405504,3179.8,3177.9,0.196]
["bitfinex","ETHUSD",1765422667746,4.048996,3179.6,3178.1,3.14652632]
["bitfinex","ETHUSD",1765422667929,0.96545,3179.5,3178.1,3.14652632]
["bitfinex","ETHUSD",1765422668126,6.29049506,3179.4,3178.0,6.2932662]
["bitfinex","ETHUSD",1765422668857,0.65874086,3180.3,3178.1,0.4811]
["bitfinex","ETHUSD",1765422669151,6.77180374,3179.8,3178.1,0.4811]
["bitfinex","ETHUSD",1765422669350,0.55931188,3179.7,3178.1,0.4811]
["bitfinex","ETHUSD",1765422669522,0.55931188,3179.7,3178.1,0.47883]
["bitfinex","ETHUSD",1765422669722,1.25311156,3179.6,3178.2,0.99187293]
["bitfinex","ETHUSD",1765422669958,0.03931435,3179.5,3178.2,0.99187293]
["bitfinex","ETHUSD",1765422670122,3.62726338,3179.5,3178.2,6.29283866]
["bitfinex","ETHUSD",1765422670330,0.03931435,3179.5,3178.2,9.43927374]
["bitfinex","ETHUSD",1765422670654,0.52,3180.1,3179.4,0.1843]
["bitfinex","ETHUSD",1765422670857,0.4821,3180.6,3179.4,0.1843]
["bitfinex","ETHUSD",1765422670858,6.28733102,3181.0,3179.4,0.1843]
["bitfinex","ETHUSD",1765422671056,0.4821,3180.9,3179.4,0.1843]
["bitfinex","ETHUSD",1765422671269,0.4821,3180.9,3176.1,1.33225698]
["bitfinex","ETHUSD",1765422671270,0.1868,3178.6,3176.9,0.196]
["bitfinex","ETHUSD",1765422671420,0.1868,3178.6,3176.3,0.1866]
["bitfinex","ETHUSD",1765422671421,2.74586,3178.5,3176.3,0.1866]
["bitfinex","ETHUSD",1765422671626,2.74586,3178.5,3176.3,0.6677]
["bitfinex","ETHUSD",1765422671627,0.4821,3178.4,3176.3,0.6677]
["bitfinex","ETHUSD",1765422671935,0.405504,3178.3,3176.9,0.1469]
["bitfinex","ETHUSD",1765422672270,6.29306818,3178.1,3176.5,0.4811]
["bitfinex","ETHUSD",1765422672481,0.521,3178.0,3176.9,0.628]
["bitfinex","ETHUSD",1765422672634,0.521,3177.9,3176.9,3.29462262]
["bitfinex","ETHUSD",1765422672822,0.1868,3178.9,3177.0,0.01622726]
["bitfinex","ETHUSD",1765422673017,0.521,3178.8,3177.8,0.4841]
["bitfinex","ETHUSD",1765422673252,0.521,3178.8,3177.8,0.003]
["bitfinex","ETHUSD",1765422673481,0.1868,3178.9,3177.8,0.003]
["bitfinex","ETHUSD",1765422673638,0.521,3179.0,3177.9,0.4811]
["bitfinex","ETHUSD",1765422673838,0.521,3179.0,3177.8,0.003]
["bitfinex","ETHUSD",1765422674032,6.69718638,3178.8,3177.8,0.003]
["bitfinex","ETHUSD",1765422674240,0.405504,3178.6,3177.8,0.003]
["bitfinex","ETHUSD",1765422674563,2.973402,3178.3,3177.8,0.003]
["bitfinex","ETHUSD",1765422674725,0.405504,3178.4,3177.8,0.003]
["bitfinex","ETHUSD",1765422674726,0.405504,3178.1,3177.8,0.003]
["bitfinex","ETHUSD",1765422674919,0.521,3178.0,3177.8,0.003]
["bitfinex","ETHUSD",1765422675125,0.896604,3177.9,3177.8,0.003]
["bitfinex","ETHUSD",1765422675358,0.896604,3177.9,3176.1,0.002]
["bitfinex","ETHUSD",1765422675359,0.98597929,3177.6,3176.1,0.002]
["bitfinex","ETHUSD",1765422675566,0.58047529,3177.6,3176.1,0.002]
["bitfinex","ETHUSD",1765422675723,0.683,3177.5,3176.1,0.002]
["bitfinex","ETHUSD",1765422675924,0.1748,3176.2,3176.1,0.002]
["bitfinex","ETHUSD",1765422676123,3.32021634,3176.2,3176.1,0.002]
["bitfinex","ETHUSD",1765422676358,3.32021634,3176.2,3174.4,0.2418306]
["bitfinex","ETHUSD",1765422676359,11.03565302,3176.2,3174.4,0.2418306]
["bitfinex","ETHUSD",1765422676557,0.896604,3176.1,3174.4,0.2418306]
["bitfinex","ETHUSD",1765422676762,0.405504,3175.9,3174.4,0.2418306]
["bitfinex","ETHUSD",1765422676945,0.522,3175.8,3174.4,0.2418306]
["bitfinex","ETHUSD",1765422677123,0.522,3175.7,3174.7,3.14990392]
["bitfinex","ETHUSD",1765422677323,0.522,3175.7,3174.4,0.17413194]
["bitfinex","ETHUSD",1765422677675,0.4911,3175.6,3174.4,0.17413194]
["bitfinex","ETHUSD",1765422678026,0.522,3175.5,3174.4,0.17413194]
["bitfinex","ETHUSD",1765422678226,3.14920954,3175.4,3174.4,0.17413194]
["bitfinex","ETHUSD",1765422678653,0.4911,3175.3,3174.4,0.17413194]
["bitfinex","ETHUSD",1765422678880,0.522,3175.4,3174.4,0.17413194]
["bitfinex","ETHUSD",1765422679193,0.405504,3175.3,3174.4,0.17413194]
["bitfinex","ETHUSD",1765422679483,0.597404,3174.5,3174.4,0.17413194]
["bitfinex","ETHUSD",1765422679856,0.683,3174.5,3174.4,0.17413194]
["bitfinex","ETHUSD",1765422680056,1.206,3174.5,3174.4,0.17413194]
["bitfinex","ETHUSD",1765422680368,0.58047529,3174.4,3174.0,0.23]
["bitfinex","ETHUSD",1765422680554,0.58047529,3174.4,3172.1,3.15239056]
["bitfinex","ETHUSD",1765422680555,0.405504,3174.2,3172.0,0.0912]
["bitfinex","ETHUSD",1765422680760,0.4911,3174.4,3172.0,0.0912]
["bitfinex","ETHUSD",1765422680958,6.49210474,3174.5,3172.1,0.466]
["bitfinex","ETHUSD",1765422680959,0.405504,3174.0,3172.1,0.466]
["bitfinex","ETHUSD",1765422681158,2.522513,3174.2,3172.1,0.466]
["bitfinex","ETHUSD",1765422681353,0.405504,3173.9,3173.1,0.002]
["bitfinex","ETHUSD",1765422681585,0.405504,3173.4,3173.1,0.002]
["bitfinex","ETHUSD",1765422681786,6.835848,3173.7,3173.1,0.002]
["bitfinex","ETHUSD",1765422681986,0.4911,3173.6,3173.1,0.002]
["bitfinex","ETHUSD",1765422682186,0.4911,3174.4,3173.1,0.002]
["bitfinex","ETHUSD",1765422682493,4.612973,3174.2,3173.1,0.002]
["bitfinex","ETHUSD",1765422682798,0.05,3175.7,3174.3,0.1823]
["bitfinex","ETHUSD",1765422683017,0.524,3175.6,3173.2,0.466]
["bitfinex","ETHUSD",1765422683160,5.243539,3175.4,3173.2,0.466]
["bitfinex","ETHUSD",1765422683361,0.4911,3175.5,3173.2,0.466]
["bitfinex","ETHUSD",1765422683362,0.5734639,3175.3,3173.2,0.466]
["bitfinex","ETHUSD",1765422683657,0.1919,3175.8,3173.2,0.466]
["bitfinex","ETHUSD",1765422683858,0.525,3175.7,3173.7,0.58047529]
["bitfinex","ETHUSD",1765422684174,0.525,3175.6,3173.7,9.45268929]
["bitfinex","ETHUSD",1765422684379,0.525,3175.6,3173.8,0.466]
["bitfinex","ETHUSD",1765422684682,0.56436264,3175.6,3173.8,0.466]
["bitfinex","ETHUSD",1765422684872,0.56436264,3175.6,3173.9,0.99186893]
["bitfinex","ETHUSD",1765422684873,1.0161,3175.6,3173.9,0.99186893]
["bitfinex","ETHUSD",1765422685089,1.0161,3175.6,3173.6,3.15098939]
["bitfinex","ETHUSD",1765422685090,0.405504,3175.4,3173.6,3.15098939]
["bitfinex","ETHUSD",1765422685281,0.405504,3175.4,3173.6,3.15099302]
["bitfinex","ETHUSD",1765422685578,0.405504,3175.2,3173.6,3.15099302]
["bitfinex","ETHUSD",1765422685777,0.525,3175.1,3173.6,6.30198873]
["bitfinex","ETHUSD",1765422685965,1.05546883,3175.1,3173.7,0.63019887]
["bitfinex","ETHUSD",1765422686285,1.05546883,3175.1,3173.3,0.466]
["bitfinex","ETHUSD",1765422686286,0.525,3175.0,3173.4,3.1511943]
["bitfinex","ETHUSD",1765422686492,0.525,3175.0,3173.4,6.3023886]
["bitfinex","ETHUSD",1765422686493,0.03937131,3174.9,3173.4,6.3023886]
["bitfinex","ETHUSD",1765422686791,0.03937131,3174.9,3173.3,3.15125522]
["bitfinex","ETHUSD",1765422686792,0.896604,3174.9,3173.3,3.15125522]
["bitfinex","ETHUSD",1765422687087,0.526,3174.8,3173.3,6.30254882]
["bitfinex","ETHUSD",1765422687297,0.4911,3174.9,3173.3,9.45384242]
["bitfinex","ETHUSD",1765422687492,0.4911,3175.6,3173.4,0.466]
["bitfinex","ETHUSD",1765422687663,0.1718,3176.2,3173.7,0.58047529]
["bitfinex","ETHUSD",1765422687865,0.7179,3175.8,3173.7,0.58047529]
["bitfinex","ETHUSD",1765422688065,0.1718,3176.2,3174.3,0.58047529]
["bitfinex","ETHUSD",1765422688262,0.1718,3176.2,3174.4,13.06680644]
["bitfinex","ETHUSD",1765422688462,0.1718,3176.2,3174.5,0.58047529]
["bitfinex","ETHUSD",1765422688670,0.1718,3176.2,3174.5,1.04647529]
["bitfinex","ETHUSD",1765422688671,0.6629,3176.2,3174.5,1.04647529]
["bitfinex","ETHUSD",1765422689197,0.6629,3176.2,3174.5,0.58047529]
["bitfinex","ETHUSD",1765422689422,0.1919,3176.5,3174.6,0.466]
["bitfinex","ETHUSD",1765422689703,0.526,3176.3,3174.6,0.466]
["bitfinex","ETHUSD",1765422689874,0.683,3176.5,3174.7,0.0676]
["bitfinex","ETHUSD",1765422690391,3.14732647,3177.3,3174.9,0.58047529]
["bitfinex","ETHUSD",1765422690392,0.1919,3176.9,3174.9,0.58047529]
["bitfinex","ETHUSD",1765422690593,1.22408863,3176.8,3175.0,1.67954988]
["bitfinex","ETHUSD",1765422690763,1.71518863,3176.8,3175.1,0.466]
["bitfinex","ETHUSD",1765422690965,0.4911,3176.7,3175.1,0.466]
["bitfinex","ETHUSD",1765422691367,0.1919,3176.9,3175.1,0.466]
["bitfinex","ETHUSD",1765422691563,0.65874086,3178.6,3175.5,0.58047529]
["bitfinex","ETHUSD",1765422691564,0.526,3177.4,3175.5,0.58047529]
["bitfinex","ETHUSD",1765422691802,0.4911,3177.8,3175.5,0.58047529]
["bitfinex","ETHUSD",1765422691973,0.4911,3177.8,3175.6,0.871504]
["bitfinex","ETHUSD",1765422692169,0.4911,3177.8,3175.7,9.44673615]
["bitfinex","ETHUSD",1765422692170,0.03933662,3177.7,3175.7,9.44673615]
["bitfinex","ETHUSD",1765422692498,0.65874086,3177.5,3175.8,0.466]
["bitfinex","ETHUSD",1765422692697,0.65874086,3177.5,3175.6,3.14895789]
["bitfinex","ETHUSD",1765422692698,0.03934034,3177.4,3175.6,3.14895789]
["bitfinex","ETHUSD",1765422692863,0.53044034,3177.4,3175.6,3.14895789]
["bitfinex","ETHUSD",1765422693074,0.65874086,3177.2,3175.6,7.07886489]
["bitfinex","ETHUSD",1765422693270,0.65874086,3177.2,3175.6,10.2278761]
["bitfinex","ETHUSD",1765422693481,0.7179,3177.1,3175.6,10.2278761]
["bitfinex","ETHUSD",1765422693698,1.90708491,3177.1,3175.6,10.2278761]
["bitfinex","ETHUSD",1765422694199,3.63872354,3177.0,3175.6,3.14895789]
["bitfinex","ETHUSD",1765422694374,1.18374086,3176.9,3175.6,6.2979691]
["bitfinex","ETHUSD",1765422694682,0.525,3176.8,3175.6,9.44698031]
["bitfinex","ETHUSD",1765422694865,0.65874086,3176.9,3175.6,6.2979691]
["bitfinex","ETHUSD",1765422695068,0.525,3176.7,3175.6,6.2979691]
["bitfinex","ETHUSD",1765422695304,0.525,3176.7,3175.7,0.94470157]
["bitfinex","ETHUSD",1765422695501,0.525,3176.7,3175.2,0.21455499]
["bitfinex","ETHUSD",1765422695502,0.4911,3176.6,3175.3,3.14928858]
["bitfinex","ETHUSD",1765422695701,0.4911,3176.6,3174.7,3.2174906]
["bitfinex","ETHUSD",1765422695702,0.65874086,3176.4,3174.7,3.2174906]
["bitfinex","ETHUSD",1765422695874,0.4911,3176.6,3175.6,6.29800378]
["bitfinex","ETHUSD",1765422696073,0.526,3176.5,3175.6,6.29800378]
["bitfinex","ETHUSD",1765422696286,0.526,3176.5,3174.9,9.4491165]
["bitfinex","ETHUSD",1765422696494,0.526,3176.5,3175.0,1.30648907]
["bitfinex","ETHUSD",1765422696670,0.4911,3176.4,3175.0,1.30648907]
["bitfinex","ETHUSD",1765422696871,0.4911,3176.4,3174.9,9.4491165]
["bitfinex","ETHUSD",1765422697121,0.4911,3176.4,3175.1,0.466]
["bitfinex","ETHUSD",1765422697122,0.526,3176.3,3175.1,0.466]
["bitfinex","ETHUSD",1765422697674,1.14984086,3176.6,3175.1,0.466]
["bitfinex","ETHUSD",1765422697990,0.65874086,3176.1,3174.9,6.299411]
["bitfinex","ETHUSD",1765422698198,0.65874086,3175.8,3174.7,0.0676]
["bitfinex","ETHUSD",1765422698507,0.65874086,3175.8,3174.2,3.15032147]
["bitfinex","ETHUSD",1765422698508,0.0393614,3175.7,3174.3,0.1929]
["bitfinex","ETHUSD",1765422698681,1.2255882,3175.6,3174.7,6.29980784]
["bitfinex","ETHUSD",1765422698872,0.526,3175.5,3174.7,6.29980784]
["bitfinex","ETHUSD",1765422699073,0.65874086,3175.8,3174.7,6.29980784]
["bitfinex","ETHUSD",1765422699074,1.12634086,3175.8,3174.7,6.29980595]
["bitfinex","ETHUSD",1765422699284,0.65874086,3176.0,3174.7,6.29980595]
["bitfinex","ETHUSD",1765422699497,0.65874086,3175.8,3174.7,6.79150595]
["bitfinex","ETHUSD",1765422699993,0.525,3175.7,3174.7,6.79150595]
["bitfinex","ETHUSD",1765422700197,3.80708572,3176.3,3174.9,9.4491165]
["bitfinex","ETHUSD",1765422700198,0.65874086,3176.3,3174.9,9.4491165]
["bitfinex","ETHUSD",1765422700377,0.58047529,3177.0,3174.9,6.299411]
["bitfinex","ETHUSD",1765422700378,0.525,3175.9,3174.9,6.299411]
["bitfinex","ETHUSD",1765422700694,0.4676,3176.4,3175.0,0.4917]
["bitfinex","ETHUSD",1765422700872,0.525,3176.3,3175.1,0.6791111]
["bitfinex","ETHUSD",1765422701275,0.525,3176.3,3174.6,0.525]
["bitfinex","ETHUSD",1765422701276,0.405504,3175.9,3173.1,0.002]
["bitfinex","ETHUSD",1765422701487,0.98597929,3174.7,3173.1,0.002]
["bitfinex","ETHUSD",1765422701800,0.1969,3175.1,3173.1,3.15348294]
["bitfinex","ETHUSD",1765422701979,0.1969,3174.6,3173.2,0.32582829]
["bitfinex","ETHUSD",1765422702178,0.1969,3174.6,3173.1,0.002]
["bitfinex","ETHUSD",1765422702179,6.30040322,3174.4,3173.1,0.002]
["bitfinex","ETHUSD",1765422702410,0.4676,3174.5,3173.1,0.002]
["bitfinex","ETHUSD",1765422702608,0.526,3174.3,3173.1,0.002]
["bitfinex","ETHUSD",1765422702982,0.4676,3174.2,3173.1,0.002]
["bitfinex","ETHUSD",1765422703612,0.527,3174.1,3173.1,0.002]
["bitfinex","ETHUSD",1765422704104,0.4676,3174.0,3173.1,0.002]
["bitfinex","ETHUSD",1765422704322,0.65874086,3174.4,3173.2,0.4917]
["bitfinex","ETHUSD",1765422704634,0.65874086,3175.2,3173.2,0.4917]
["bitfinex","ETHUSD",1765422704924,0.527,3175.0,3173.2,0.4917]
["bitfinex","ETHUSD",1765422705225,0.527,3174.9,3173.2,0.4917]
["bitfinex","ETHUSD",1765422705397,0.65874086,3174.7,3173.2,0.4917]
["bitfinex","ETHUSD",1765422705730,0.65874086,3175.0,3173.2,0.4917]
["bitfinex","ETHUSD",1765422705883,0.526,3174.9,3173.2,0.4917]
["bitfinex","ETHUSD",1765422706311,0.526,3174.9,3173.3,9.4538808]
["bitfinex","ETHUSD",1765422706312,0.9936,3174.9,3173.3,9.4538808]
["bitfinex","ETHUSD",1765422706515,0.9936,3174.9,3173.4,0.99455808]
["bitfinex","ETHUSD",1765422706725,0.9936,3174.9,3173.4,1.48625808]
["bitfinex","ETHUSD",1765422707028,0.526,3174.9,3173.4,0.99455808]
["bitfinex","ETHUSD",1765422707188,0.65874086,3174.2,3173.3,6.3025872]
["bitfinex","ETHUSD",1765422707393,0.4676,3174.8,3173.4,0.4917]
["bitfinex","ETHUSD",1765422707818,0.526,3174.7,3173.4,0.4917]
["bitfinex","ETHUSD",1765422708018,1.12634086,3175.2,3173.5,1.30968744]
["bitfinex","ETHUSD",1765422708198,0.526,3175.0,3173.6,9.45298713]
["bitfinex","ETHUSD",1765422708391,0.65874086,3174.9,3173.6,9.94468713]
["bitfinex","ETHUSD",1765422708930,0.65874086,3175.2,3173.7,1.07217529]
["bitfinex","ETHUSD",1765422709137,0.526,3174.8,3173.7,1.07217529]
["bitfinex","ETHUSD",1765422709325,1.12634086,3175.5,3173.7,1.07217529]
["bitfinex","ETHUSD",1765422709326,0.65874086,3175.8,3173.8,2.6326911]
["bitfinex","ETHUSD",1765422709524,0.16320735,3176.2,3173.8,2.6326911]
["bitfinex","ETHUSD",1765422709525,1.12634086,3176.2,3173.8,2.57821581]
["bitfinex","ETHUSD",1765422709727,0.65874086,3175.7,3173.9,0.4917]
["bitfinex","ETHUSD",1765422710027,0.65874086,3175.5,3173.8,0.1929]
["bitfinex","ETHUSD",1765422710341,0.65874086,3175.5,3173.9,6.79309574]
["bitfinex","ETHUSD",1765422710547,0.56536511,3175.4,3173.9,9.94379361]
["bitfinex","ETHUSD",1765422711024,0.03936511,3175.4,3174.0,0.4917]
["bitfinex","ETHUSD",1765422711226,1.12634086,3175.5,3173.9,3.15069787]
["bitfinex","ETHUSD",1765422711227,0.65874086,3174.6,3173.9,3.15069787]
["bitfinex","ETHUSD",1765422711534,0.526,3174.5,3173.1,3.15348151]
["bitfinex","ETHUSD",1765422711743,0.7229,3174.5,3173.2,0.32582815]
["bitfinex","ETHUSD",1765422711946,0.4676,3174.4,3173.1,0.002]
["bitfinex","ETHUSD",1765422712239,6.3006017,3174.3,3173.1,0.002]
["bitfinex","ETHUSD",1765422712438,0.65874086,3173.6,3173.1,0.002]
["bitfinex","ETHUSD",1765422712741,0.65874086,3174.0,3173.1,0.002]
["bitfinex","ETHUSD",1765422712906,0.4676,3174.2,3173.1,0.002]
["bitfinex","ETHUSD",1765422713108,0.03937752,3174.4,3173.1,0.4937]
["bitfinex","ETHUSD",1765422713327,3.80861848,3174.8,3173.1,0.4937]
["bitfinex","ETHUSD",1765422713328,0.65874086,3174.8,3173.1,0.4937]
["bitfinex","ETHUSD",1765422713533,0.65874086,3174.8,3173.1,0.002]
["bitfinex","ETHUSD",1765422713534,0.65874086,3174.5,3173.1,0.002]
["bitfinex","ETHUSD",1765422713743,0.526,3174.4,3173.1,0.002]
["bitfinex","ETHUSD",1765422713905,1.12634086,3174.5,3173.1,0.002]
["bitfinex","ETHUSD",1765422714112,0.526,3174.4,3173.1,0.4937]
["bitfinex","ETHUSD",1765422714510,1.12634086,3174.5,3173.2,9.45417873]
["bitfinex","ETHUSD",1765422714733,0.65874086,3174.1,3173.2,6.30278582]
["bitfinex","ETHUSD",1765422715037,0.526,3174.0,3173.2,6.30278582]
["bitfinex","ETHUSD",1765422715243,0.03938,3174.2,3173.2,3.15139291]
["bitfinex","ETHUSD",1765422715541,0.526,3173.9,3173.1,3.15345482]
["bitfinex","ETHUSD",1765422715751,0.4676,3174.1,3173.1,6.30494705]
["bitfinex","ETHUSD",1765422716153,0.526,3174.0,3173.1,6.30494705]
["bitfinex","ETHUSD",1765422716325,0.65874086,3173.7,3173.1,3.15345482]
["bitfinex","ETHUSD",1765422716523,0.65874086,3173.7,3173.1,0.002]
["bitfinex","ETHUSD",1765422717046,0.1969,3173.2,3173.1,0.002]
["bitfinex","ETHUSD",1765422717261,0.6645,3173.6,3173.1,0.002]
["bitfinex","ETHUSD",1765422717428,0.526,3173.5,3173.1,0.002]
["bitfinex","ETHUSD",1765422717763,0.526,3173.4,3173.1,0.002]
["bitfinex","ETHUSD",1765422717912,0.4676,3173.5,3173.1,0.002]
["bitfinex","ETHUSD",1765422718253,0.65874086,3174.1,3173.1,0.002]
["bitfinex","ETHUSD",1765422718544,0.65874086,3173.7,3173.1,0.002]
["bitfinex","ETHUSD",1765422718748,0.65874086,3173.7,3173.1,3.15348785]
["bitfinex","ETHUSD",1765422718947,1.18474086,3173.6,3173.1,6.30498008]
["bitfinex","ETHUSD",1765422719340,0.65874086,3173.6,3173.1,3.15348785]
["bitfinex","ETHUSD",1765422719649,0.526,3173.5,3173.1,6.30498008]
["bitfinex","ETHUSD",1765422719848,0.4676,3174.4,3173.1,9.64937231]
["bitfinex","ETHUSD",1765422720025,0.65874086,3174.6,3173.2,0.4917]
["bitfinex","ETHUSD",1765422720026,0.65874086,3174.3,3173.2,0.4917]
["bitfinex","ETHUSD",1765422720364,0.526,3174.2,3173.3,1.32925645]
["bitfinex","ETHUSD",1765422720516,0.4676,3174.8,3173.4,9.4535829]
["bitfinex","ETHUSD",1765422720717,0.65874086,3174.6,3173.4,3.1511943]
["bitfinex","ETHUSD",1765422720914,0.65874086,3174.6,3173.1,0.1949]
["bitfinex","ETHUSD",1765422720915,16.522865,3174.3,3173.1,0.002]
["bitfinex","ETHUSD",1765422721143,30.0,3173.2,3171.3,0.1929]
["bitfinex","ETHUSD",1765422721350,0.1969,3173.4,3171.4,6.30636312]
["bitfinex","ETHUSD",1765422721351,3.5675504,3173.1,3171.4,6.30636312]
["bitfinex","ETHUSD",1765422721552,0.405504,3173.0,3171.8,0.002]
["bitfinex","ETHUSD",1765422721849,0.65874086,3171.9,3171.8,0.002]
["bitfinex","ETHUSD",1765422722016,1.18574086,3171.9,3171.8,0.002]
["bitfinex","ETHUSD",1765422722217,0.4676,3171.9,3171.8,0.002]
["bitfinex","ETHUSD",1765422722438,0.9946,3171.9,3171.8,0.002]
["bitfinex","ETHUSD",1765422722663,0.65262409,3171.9,3171.8,0.002]
["bitfinex","ETHUSD",1765422722844,0.65262409,3171.9,3171.0,0.0051561]
["bitfinex","ETHUSD",1765422722845,0.4676,3171.8,3171.0,0.0051561]
["bitfinex","ETHUSD",1765422723052,0.1969,3171.1,3171.0,0.0051561]
["bitfinex","ETHUSD",1765422723433,0.6645,3171.1,3171.0,0.0051561]
["bitfinex","ETHUSD",1765422723636,0.4676,3171.5,3171.0,0.0051561]
["bitfinex","ETHUSD",1765422723979,0.1969,3171.1,3171.0,0.0051561]
["bitfinex","ETHUSD",1765422724130,0.4676,3171.5,3171.0,0.0051561]
["bitfinex","ETHUSD",1765422724337,0.18502409,3171.9,3171.0,6.31231472]
["bitfinex","ETHUSD",1765422724533,0.65874086,3171.8,3171.0,6.31231472]
["bitfinex","ETHUSD",1765422724772,0.1969,3172.4,3171.1,0.4917]
["bitfinex","ETHUSD",1765422724941,0.526,3172.3,3171.0,9.46589403]
["bitfinex","ETHUSD",1765422725145,0.527,3172.2,3171.1,0.4917]
["bitfinex","ETHUSD",1765422725331,0.03939241,3173.2,3171.1,0.4917]
["bitfinex","ETHUSD",1765422725332,0.527,3172.1,3171.1,1.07217529]
["bitfinex","ETHUSD",1765422725662,0.4676,3173.2,3171.1,1.07217529]
["bitfinex","ETHUSD",1765422725850,0.527,3173.1,3171.2,0.4917]
["bitfinex","ETHUSD",1765422726161,0.527,3173.0,3171.2,0.4917]
["bitfinex","ETHUSD",1765422726384,0.4676,3173.2,3171.2,0.4917]
["bitfinex","ETHUSD",1765422726669,0.55152796,3173.1,3171.4,0.58047529]
["bitfinex","ETHUSD",1765422726869,0.1969,3173.4,3171.5,0.527]
["bitfinex","ETHUSD",1765422727171,0.993,3173.3,3171.5,0.6846]
["bitfinex","ETHUSD",1765422727370,0.527,3173.2,3171.5,0.1929]
["bitfinex","ETHUSD",1765422727543,0.56639365,3173.1,3171.6,0.4969]
["bitfinex","ETHUSD",1765422727744,0.527,3173.1,3171.6,0.4969]
["bitfinex","ETHUSD",1765422727967,0.466,3173.3,3171.6,0.4969]
["bitfinex","ETHUSD",1765422728140,0.527,3173.0,3171.6,0.4969]
["bitfinex","ETHUSD",1765422728485,0.50539613,3172.9,3171.6,6.30596544]
["bitfinex","ETHUSD",1765422728636,0.03939737,3172.8,3171.6,6.30596544]
["bitfinex","ETHUSD",1765422728841,6.7693936,3172.9,3171.6,3.15298272]
["bitfinex","ETHUSD",1765422729050,0.405504,3172.7,3170.7,3.15384954]
["bitfinex","ETHUSD",1765422729394,0.405504,3172.7,3170.4,0.1048]
["bitfinex","ETHUSD",1765422729395,0.405504,3172.5,3170.4,0.1048]
["bitfinex","ETHUSD",1765422729574,0.405504,3172.5,3171.4,3.15315026]
["bitfinex","ETHUSD",1765422729575,0.527,3172.4,3171.4,3.15315026]
["bitfinex","ETHUSD",1765422729753,0.527,3172.3,3170.7,3.15379087]
["bitfinex","ETHUSD",1765422729954,0.405504,3172.2,3170.4,0.1048]
["bitfinex","ETHUSD",1765422730173,0.871504,3172.2,3170.6,3.15395286]
["bitfinex","ETHUSD",1765422730344,0.871504,3172.2,3170.6,3.15396059]
["bitfinex","ETHUSD",1765422730345,3.646684,3171.9,3170.6,3.15396059]
["bitfinex","ETHUSD",1765422730541,0.1938,3171.1,3170.6,3.15390153]
["bitfinex","ETHUSD",1765422730744,0.7208,3171.1,3170.7,3.15379524]
["bitfinex","ETHUSD",1765422730941,1.2115,3171.1,3170.0,76.104163]
["bitfinex","ETHUSD",1765422731359,1.2115,3171.1,3170.3,3.15425415]
["bitfinex","ETHUSD",1765422731574,0.405504,3171.0,3170.0,76.104163]
["bitfinex","ETHUSD",1765422731792,0.4907,3171.0,3170.0,79.25865503]
["bitfinex","ETHUSD",1765422732002,0.527,3170.9,3170.0,82.41322916]
["bitfinex","ETHUSD",1765422732199,0.527,3170.8,3170.0,85.56780329]
["bitfinex","ETHUSD",1765422732385,0.1834,3171.4,3170.1,0.4569]
["bitfinex","ETHUSD",1765422732559,0.1834,3171.4,3170.2,6.30875022]
["bitfinex","ETHUSD",1765422732560,0.527,3171.3,3170.2,6.30875022]
["bitfinex","ETHUSD",1765422732904,0.1834,3171.4,3170.2,12.61750044]
["bitfinex","ETHUSD",1765422733103,0.4907,3172.0,3170.3,1.15317529]
["bitfinex","ETHUSD",1765422733417,0.527,3171.9,3170.3,0.5727]
["bitfinex","ETHUSD",1765422733567,3.34610082,3172.3,3170.4,0.4569]
["bitfinex","ETHUSD",1765422733568,0.1938,3172.3,3170.4,0.4569]
["bitfinex","ETHUSD",1765422733758,0.527,3171.9,3170.4,0.4569]
["bitfinex","ETHUSD",1765422734304,0.53010979,3171.8,3170.3,0.1158]
["bitfinex","ETHUSD",1765422734605,0.405504,3171.6,3170.0,76.104163]
["bitfinex","ETHUSD",1765422734767,6.30576662,3171.7,3170.0,76.104163]
["bitfinex","ETHUSD",1765422734768,0.1834,3170.1,3170.0,76.104163]
["bitfinex","ETHUSD",1765422734976,0.7114,3170.1,3170.0,76.104163]
["bitfinex","ETHUSD",1765422735182,1.2021,3170.1,3170.0,76.104163]
["bitfinex","ETHUSD",1765422735388,0.6741,3170.1,3170.0,76.104163]
["bitfinex","ETHUSD",1765422735588,1.2021,3170.1,3170.0,76.104163]
["bitfinex","ETHUSD",1765422735808,0.1834,3170.5,3170.0,76.104163]
["bitfinex","ETHUSD",1765422736109,0.528,3170.2,3170.0,76.104163]
["bitfinex","ETHUSD",1765422736600,0.6741,3170.5,3170.0,76.104163]
["bitfinex","ETHUSD",1765422736601,3.64517462,3170.1,3170.0,75.604163]
["bitfinex","ETHUSD",1765422736895,4.17317462,3170.1,3170.0,0.604163]
["bitfinex","ETHUSD",1765422737098,1.0187,3170.1,3170.0,0.604163]
["bitfinex","ETHUSD",1765422737708,0.528,3170.1,3170.0,0.604163]
["bitfinex","ETHUSD",1765422737916,0.6741,3170.5,3170.0,3.75873329]
["bitfinex","ETHUSD",1765422738094,0.1834,3170.5,3170.0,3.75866662]
["bitfinex","ETHUSD",1765422738294,0.1834,3170.8,3170.0,6.91324075]
["bitfinex","ETHUSD",1765422738612,0.1834,3171.3,3170.0,6.91324075]
["bitfinex","ETHUSD",1765422738613,0.6741,3171.3,3170.0,6.91324075]
["bitfinex","ETHUSD",1765422738813,0.6741,3171.3,3170.1,0.4569]
["bitfinex","ETHUSD",1765422738814,0.1834,3171.3,3170.1,0.4569]
["bitfinex","ETHUSD",1765422739036,0.528,3171.2,3170.1,0.4569]
["bitfinex","ETHUSD",1765422739323,0.528,3171.2,3170.2,1.05247149]
["bitfinex","ETHUSD",1765422739532,0.528,3171.2,3170.0,6.91324075]
["bitfinex","ETHUSD",1765422739533,0.6063,3171.2,3170.0,6.91324075]
["bitfinex","ETHUSD",1765422739732,0.65874086,3171.9,3170.1,0.4569]
["bitfinex","ETHUSD",1765422739733,0.4907,3171.7,3170.1,0.4569]
["bitfinex","ETHUSD",1765422739933,0.0783,3171.2,3170.1,0.4569]
["bitfinex","ETHUSD",1765422740493,0.03941849,3171.1,3170.1,0.4569]
["bitfinex","ETHUSD",1765422740697,0.4907,3171.1,3170.2,3.15437511]
["bitfinex","ETHUSD",1765422740894,0.4907,3171.1,3170.0,0.604163]
["bitfinex","ETHUSD",1765422741094,0.53011849,3171.1,3170.0,0.604163]
["bitfinex","ETHUSD",1765422741627,0.528,3171.0,3170.1,9.9202571]
["bitfinex","ETHUSD",1765422741829,0.528,3171.0,3170.1,6.76578248]
["bitfinex","ETHUSD",1765422742398,0.0783,3171.2,3170.1,6.76578248]
["bitfinex","ETHUSD",1765422742632,3.33552503,3172.5,3170.0,0.604163]
["bitfinex","ETHUSD",1765422742633,0.528,3171.1,3170.3,6.30855124]
["bitfinex","ETHUSD",1765422742799,0.528,3171.1,3170.3,9.46282686]
["bitfinex","ETHUSD",1765422743102,0.528,3171.1,3170.4,0.6538]
["bitfinex","ETHUSD",1765422743426,0.528,3171.1,3170.5,1.01166269]
["bitfinex","ETHUSD",1765422743808,0.4907,3171.9,3170.5,1.01166269]
["bitfinex","ETHUSD",1765422744131,0.528,3171.9,3170.6,0.4569]
["bitfinex","ETHUSD",1765422744632,0.1834,3172.7,3170.8,0.58047529]
["bitfinex","ETHUSD",1765422744931,0.528,3172.6,3170.8,0.58047529]
["bitfinex","ETHUSD",1765422745101,0.3863302,3172.5,3170.9,2.09188637]
["bitfinex","ETHUSD",1765422745306,0.8770302,3172.5,3170.9,2.09188637]
["bitfinex","ETHUSD",1765422745518,0.65874086,3172.4,3170.9,2.09188637]
["bitfinex","ETHUSD",1765422745719,0.0887,3172.3,3170.9,2.09188637]
["bitfinex","ETHUSD",1765422745919,0.527,3172.2,3171.0,0.4569]
["bitfinex","ETHUSD",1765422746231,0.527,3172.1,3171.0,0.72413617]
["bitfinex","ETHUSD",1765422746737,0.53010731,3172.0,3171.0,3.15349473]
["bitfinex","ETHUSD",1765422746938,0.4907,3172.0,3171.0,3.15349473]
["bitfinex","ETHUSD",1765422747441,0.4907,3172.0,3171.0,6.30707404]
["bitfinex","ETHUSD",1765422748027,0.527,3171.9,3171.1,0.4569]
["bitfinex","ETHUSD",1765422748227,0.84214086,3172.7,3171.2,0.99175533]
["bitfinex","ETHUSD",1765422748443,0.527,3172.6,3171.2,0.99175533]
["bitfinex","ETHUSD",1765422748639,4.16977847,3172.6,3171.3,6.30656196]
["bitfinex","ETHUSD",1765422748932,1.34338089,3172.5,3171.3,6.30656196]
["bitfinex","ETHUSD",1765422749136,1.34338089,3172.5,3170.6,0.1969]
["bitfinex","ETHUSD",1765422749137,7.43425134,3172.4,3170.6,0.1969]
["bitfinex","ETHUSD",1765422749344,0.405504,3171.8,3169.9,0.1969]
["bitfinex","ETHUSD",1765422749509,8.334644,3171.6,3169.9,0.1969]
["bitfinex","ETHUSD",1765422749706,0.03941352,3171.5,3169.9,0.1969]
["bitfinex","ETHUSD",1765422749914,0.527,3171.5,3170.3,3.15425901]
["bitfinex","ETHUSD",1765422750137,0.4907,3171.4,3170.1,3.1544708]
["bitfinex","ETHUSD",1765422750352,0.4907,3171.4,3170.0,0.604163]
["bitfinex","ETHUSD",1765422750510,1.14944086,3171.4,3170.5,3.15404313]
["bitfinex","ETHUSD",1765422750704,0.65874086,3171.6,3170.4,6.30835224]
["bitfinex","ETHUSD",1765422750937,3.15245039,3172.2,3170.4,6.30835224]
["bitfinex","ETHUSD",1765422750938,0.4907,3172.4,3170.4,9.91942836]
["bitfinex","ETHUSD",1765422751110,0.65874086,3172.1,3170.5,0.4569]
["bitfinex","ETHUSD",1765422751310,0.6070384,3172.1,3170.5,0.4569]
["bitfinex","ETHUSD",1765422751640,0.0887,3172.3,3170.6,1.83436045]
["bitfinex","ETHUSD",1765422751937,0.527,3172.1,3170.7,0.4569]
["bitfinex","ETHUSD",1765422752240,0.527,3172.0,3170.7,0.4569]
["bitfinex","ETHUSD",1765422752838,0.527,3172.0,3170.9,0.58047529]
["bitfinex","ETHUSD",1765422753026,0.527,3172.0,3171.0,1.63493664]
["bitfinex","ETHUSD",1765422753226,0.527,3172.0,3171.0,2.09183664]
["bitfinex","ETHUSD",1765422753426,0.527,3172.0,3171.1,0.4569]
["bitfinex","ETHUSD",1765422753629,0.12810358,3172.3,3171.1,0.4569]
["bitfinex","ETHUSD",1765422753829,0.1834,3172.7,3171.1,0.4569]
["bitfinex","ETHUSD",1765422754058,3.33528994,3172.7,3171.2,0.20918366]
["bitfinex","ETHUSD",1765422754263,0.56639986,3172.6,3171.2,0.20918366]
["bitfinex","ETHUSD",1765422754459,0.56639986,3172.6,3171.3,0.4569]
["bitfinex","ETHUSD",1765422754852,0.56639986,3172.6,3171.5,6.30616426]
["bitfinex","ETHUSD",1765422755346,0.527,3172.5,3171.5,9.91614639]
["bitfinex","ETHUSD",1765422755571,0.527,3172.5,3171.5,10.92745103]
["bitfinex","ETHUSD",1765422755750,0.527,3172.5,3171.5,7.7743689]
["bitfinex","ETHUSD",1765422755946,3.3747104,3172.7,3171.5,6.76306426]
["bitfinex","ETHUSD",1765422756147,0.527,3172.4,3171.5,6.76306426]
["bitfinex","ETHUSD",1765422756472,0.527,3172.4,3171.5,6.30616426]
["bitfinex","ETHUSD",1765422756674,0.0887,3172.3,3171.5,3.15308213]
["bitfinex","ETHUSD",1765422757169,0.1942,3173.0,3171.6,0.4511]
["bitfinex","ETHUSD",1765422757485,0.526,3173.1,3171.7,1.30634285]
["bitfinex","ETHUSD",1765422757986,0.526,3173.1,3171.8,0.4511]
["bitfinex","ETHUSD",1765422758465,0.03939117,3173.3,3171.8,0.4511]
["bitfinex","ETHUSD",1765422758668,0.526,3173.2,3171.8,0.4511]
["bitfinex","ETHUSD",1765422758840,3.67741754,3173.2,3171.9,9.45805353]
["bitfinex","ETHUSD",1765422759046,2.663175,3173.1,3171.9,3.15268451]
["bitfinex","ETHUSD",1765422759246,0.53289365,3173.1,3171.9,3.15268451]
["bitfinex","ETHUSD",1765422759464,0.1969,3173.4,3172.0,0.4511]
["bitfinex","ETHUSD",1765422759465,3.15137384,3173.3,3172.0,0.4511]
["bitfinex","ETHUSD",1765422759775,0.526,3173.2,3172.0,0.4511]
["bitfinex","ETHUSD",1765422760654,0.56539241,3173.2,3172.0,0.4511]
["bitfinex","ETHUSD",1765422760855,3.15149223,3173.1,3172.1,6.30497146]
["bitfinex","ETHUSD",1765422761073,3.71680473,3173.2,3172.1,6.30497146]
["bitfinex","ETHUSD",1765422761250,0.42103047,3173.1,3172.1,3.15248573]
["bitfinex","ETHUSD",1765422761445,0.56539489,3173.0,3172.1,6.30497146]
["bitfinex","ETHUSD",1765422761655,0.03939489,3173.0,3172.1,6.30497146]
["bitfinex","ETHUSD",1765422761850,0.526,3172.9,3172.1,6.30497146]
["bitfinex","ETHUSD",1765422762054,0.03939489,3173.0,3172.1,6.30497146]
["bitfinex","ETHUSD",1765422762251,0.525,3172.9,3172.1,3.15248573]
["bitfinex","ETHUSD",1765422762867,0.42103047,3173.1,3172.2,0.4511]
["bitfinex","ETHUSD",1765422763074,0.525,3173.3,3172.2,0.4511]
["bitfinex","ETHUSD",1765422764460,8.785544,3174.0,3173.2,0.1884]
["bitfinex","ETHUSD",1765422764766,0.001,3174.4,3173.3,9.4538808]
["bitfinex","ETHUSD",1765422764964,0.525,3174.2,3173.4,1.41532808]
["bitfinex","ETHUSD",1765422765288,0.525,3174.3,3173.4,1.41532808]
["bitfinex","ETHUSD",1765422765481,0.525,3174.3,3173.5,0.4511]
["bitfinex","ETHUSD",1765422765651,0.001,3174.4,3173.5,0.4511]
["bitfinex","ETHUSD",1765422765848,0.001,3174.4,3174.3,0.1994]
["bitfinex","ETHUSD",1765422766479,0.001,3174.4,3174.3,1.1755]
["bitfinex","ETHUSD",1765422766682,0.1942,3176.4,3174.4,0.405504]
["bitfinex","ETHUSD",1765422766860,0.001,3176.9,3174.8,0.58047529]
["bitfinex","ETHUSD",1765422767052,0.001,3176.9,3176.1,0.1956]
["bitfinex","ETHUSD",1765422767560,0.001,3176.9,3176.1,0.6467]
["bitfinex","ETHUSD",1765422767950,0.001,3176.9,3176.5,0.405504]
["bitfinex","ETHUSD",1765422768156,3.67192922,3178.8,3176.7,0.405504]
["bitfinex","ETHUSD",1765422768377,0.36719292,3178.7,3176.7,0.405504]
["bitfinex","ETHUSD",1765422768578,0.36719292,3178.7,3176.8,0.4511]
["bitfinex","ETHUSD",1765422768783,0.36719292,3178.7,3177.1,9.44257341]
["bitfinex","ETHUSD",1765422768984,0.03932548,3178.6,3177.1,3.14752447]
["bitfinex","ETHUSD",1765422769194,0.526,3178.6,3177.0,6.29523208]
["bitfinex","ETHUSD",1765422769370,0.03932301,3178.8,3177.1,0.4511]
["bitfinex","ETHUSD",1765422769570,0.4935,3178.7,3177.1,0.4511]
["bitfinex","ETHUSD",1765422769791,0.526,3178.9,3177.3,5.5526416]
["bitfinex","ETHUSD",1765422769993,0.526,3178.9,3177.4,2.15338985]
["bitfinex","ETHUSD",1765422770199,0.526,3178.9,3177.5,0.526]
["bitfinex","ETHUSD",1765422770374,0.03932301,3178.8,3177.5,0.9771]
["bitfinex","ETHUSD",1765422770572,3.6714557,3179.2,3177.5,0.9771]
["bitfinex","ETHUSD",1765422770772,3.6714557,3179.2,3177.6,0.4511]
["bitfinex","ETHUSD",1765422770973,0.86064557,3179.1,3177.7,3.14693016]
["bitfinex","ETHUSD",1765422771169,0.86064557,3179.1,3177.1,0.4511]
["bitfinex","ETHUSD",1765422771375,0.4935,3179.0,3177.6,6.29405137]
["bitfinex","ETHUSD",1765422771794,0.526,3178.9,3177.7,0.6505]
["bitfinex","ETHUSD",1765422772396,1.0195,3178.9,3177.7,0.1994]
["bitfinex","ETHUSD",1765422772591,0.526,3178.9,3177.3,0.4511]
["bitfinex","ETHUSD",1765422772799,0.4935,3178.8,3177.6,3.14697245]
["bitfinex","ETHUSD",1765422772975,0.526,3178.7,3177.4,9.44168187]
["bitfinex","ETHUSD",1765422773173,0.526,3178.7,3177.4,6.74555458]
["bitfinex","ETHUSD",1765422773487,0.5547,3178.7,3177.4,6.74555458]
["bitfinex","ETHUSD",1765422773888,0.526,3178.6,3177.5,1.10984086]
["bitfinex","ETHUSD",1765422774201,0.526,3178.7,3177.7,0.65874086]
["bitfinex","ETHUSD",1765422774381,3.33953645,3179.4,3177.7,0.65874086]
["bitfinex","ETHUSD",1765422774702,0.1942,3179.7,3177.8,0.4511]
["bitfinex","ETHUSD",1765422775013,3.33916482,3179.7,3178.0,9.4398993]
["bitfinex","ETHUSD",1765422775222,0.38326648,3179.6,3178.4,0.65874086]
["bitfinex","ETHUSD",1765422775511,3.86519033,3179.7,3178.4,0.65874086]
["bitfinex","ETHUSD",1765422775821,0.53281312,3179.6,3178.0,3.1466331]
["bitfinex","ETHUSD",1765422776000,0.526,3179.5,3178.0,6.4926662]
["bitfinex","ETHUSD",1765422776304,0.526,3179.5,3178.1,0.4511]
["bitfinex","ETHUSD",1765422776478,0.4935,3179.4,3178.1,0.4511]
["bitfinex","ETHUSD",1765422776674,0.4935,3179.4,3178.0,6.4926662]
["bitfinex","ETHUSD",1765422776886,0.4935,3179.4,3177.5,1.10984086]
["bitfinex","ETHUSD",1765422777190,6.2906929,3179.3,3177.7,0.65874086]
["bitfinex","ETHUSD",1765422777397,0.525,3179.2,3177.7,0.65874086]
["bitfinex","ETHUSD",1765422777596,0.5643193,3179.1,3177.8,0.4511]
["bitfinex","ETHUSD",1765422777797,0.525,3179.1,3177.8,0.4511]
["bitfinex","ETHUSD",1765422777998,6.2906929,3179.3,3177.8,0.4511]
["bitfinex","ETHUSD",1765422778197,1.24273735,3179.2,3177.8,0.4511]
["bitfinex","ETHUSD",1765422778396,1.69691929,3179.2,3177.8,0.4511]
["bitfinex","ETHUSD",1765422778616,0.67841929,3179.2,3177.8,0.4511]
["bitfinex","ETHUSD",1765422778799,0.525,3179.1,3177.9,0.65874086]
["bitfinex","ETHUSD",1765422779106,3.14572891,3179.0,3178.0,6.2932662]
["bitfinex","ETHUSD",1765422779293,3.14534645,3179.3,3178.0,6.9437662]
["bitfinex","ETHUSD",1765422779496,0.525,3178.9,3178.0,6.9437662]
["bitfinex","ETHUSD",1765422779694,0.525,3178.9,3177.5,0.4511]
["bitfinex","ETHUSD",1765422779903,0.0612,3178.8,3177.9,3.14668528]
["bitfinex","ETHUSD",1765422780191,0.0612,3178.8,3177.6,0.4511]
["bitfinex","ETHUSD",1765422780395,0.0612,3178.8,3177.0,0.6505]
["bitfinex","ETHUSD",1765422780396,0.03932425,3178.7,3177.0,0.6505]
["bitfinex","ETHUSD",1765422780784,0.5547,3178.8,3177.2,3.14733707]
["bitfinex","ETHUSD",1765422780785,1.0185,3178.6,3177.2,3.14733707]
["bitfinex","ETHUSD",1765422780985,9.4387113,3178.4,3177.0,0.1994]
["bitfinex","ETHUSD",1765422781313,0.0393292,3178.3,3177.0,0.1994]
["bitfinex","ETHUSD",1765422781511,0.5328292,3178.3,3177.0,3.34701791]
["bitfinex","ETHUSD",1765422781808,0.525,3178.2,3177.0,3.34699875]
["bitfinex","ETHUSD",1765422782316,0.4935,3178.1,3176.8,3.14781329]
["bitfinex","ETHUSD",1765422782524,0.4935,3178.1,3176.1,0.1956]
["bitfinex","ETHUSD",1765422782525,0.4935,3178.1,3176.9,0.1994]
["bitfinex","ETHUSD",1765422782809,3.1462371,3178.4,3177.0,6.29524059]
["bitfinex","ETHUSD",1765422783020,3.2070906,3178.8,3177.0,6.29524059]
["bitfinex","ETHUSD",1765422783021,0.0612,3178.8,3177.1,1.03157529]
["bitfinex","ETHUSD",1765422783316,0.525,3178.7,3177.2,10.8044825]
["bitfinex","ETHUSD",1765422783612,3.20707507,3178.8,3177.3,0.65874086]
["bitfinex","ETHUSD",1765422783613,0.525,3178.6,3177.3,0.65874086]
["bitfinex","ETHUSD",1765422783822,0.525,3178.6,3177.3,0.4511]
["bitfinex","ETHUSD",1765422784018,0.525,3178.6,3177.4,0.4511]
["bitfinex","ETHUSD",1765422784245,0.03932672,3178.5,3177.4,0.4511]
["bitfinex","ETHUSD",1765422784409,0.03932672,3178.5,3177.2,4.5096317]
["bitfinex","ETHUSD",1765422784410,0.4935,3178.5,3177.2,6.2948508]
["bitfinex","ETHUSD",1765422785108,9.49883803,3178.8,3177.4,6.29445458]
["bitfinex","ETHUSD",1765422785109,3.20704119,3178.8,3177.4,6.29445458]
["bitfinex","ETHUSD",1765422785443,0.525,3178.7,3177.4,9.44168187]
["bitfinex","ETHUSD",1765422785728,0.525,3178.7,3177.5,0.4511]
["bitfinex","ETHUSD",1765422786139,6.29009938,3179.6,3178.6,0.1994]
["bitfinex","ETHUSD",1765422786450,0.525,3179.5,3178.6,0.1994]
["bitfinex","ETHUSD",1765422786655,0.525,3179.5,3177.8,1.10547529]
["bitfinex","ETHUSD",1765422786656,0.91141813,3179.5,3178.3,0.1994]
["bitfinex","ETHUSD",1765422786804,0.53281559,3179.4,3178.0,0.1994]
["bitfinex","ETHUSD",1765422787005,3.67810118,3179.4,3178.1,9.43960227]
["bitfinex","ETHUSD",1765422787212,0.525,3179.3,3178.1,9.91610227]
["bitfinex","ETHUSD",1765422787413,0.525,3179.2,3178.2,1.48805023]
["bitfinex","ETHUSD",1765422787906,3.33915915,3179.7,3178.3,0.4765]
["bitfinex","ETHUSD",1765422788134,0.1942,3179.7,3178.3,0.4765]
["bitfinex","ETHUSD",1765422788332,0.1952,3180.1,3178.3,0.4765]
["bitfinex","ETHUSD",1765422788333,0.001,3180.1,3178.4,0.65874086]
["bitfinex","ETHUSD",1765422788532,0.524,3180.0,3178.5,0.4765]
["bitfinex","ETHUSD",1765422788739,0.524,3179.9,3178.5,0.4765]
["bitfinex","ETHUSD",1765422788945,0.001,3180.1,3178.9,5.5526416]
["bitfinex","ETHUSD",1765422789109,0.001,3180.1,3179.9,3.14475297]
["bitfinex","ETHUSD",1765422789617,0.001,3180.4,3180.0,1.05697529]
["bitfinex","ETHUSD",1765422789811,0.001,3180.4,3179.8,3.34213009]
["bitfinex","ETHUSD",1765422790018,0.001,3180.4,3179.8,6.48698196]
["bitfinex","ETHUSD",1765422790335,0.001,3180.4,3179.9,0.4765]
["bitfinex","ETHUSD",1765422790539,0.001,3180.4,3179.5,0.1973]
["bitfinex","ETHUSD",1765422790729,0.001,3180.4,3180.0,0.4765]
["bitfinex","ETHUSD",1765422791130,0.001,3180.4,3180.1,3.1445552]
["bitfinex","ETHUSD",1765422791323,0.001,3180.4,3180.1,6.2891104]
["bitfinex","ETHUSD",1765422791521,0.001,3180.4,3180.2,0.4541]
["bitfinex","ETHUSD",1765422793240,0.001,3180.4,3180.2,3.59852789]
["bitfinex","ETHUSD",1765422793667,0.001,3180.4,3179.5,0.1973]
["bitfinex","ETHUSD",1765422793874,0.001,3180.4,3179.6,0.4541]
["bitfinex","ETHUSD",1765422794038,0.001,3180.4,3179.6,3.5991236]
["bitfinex","ETHUSD",1765422794367,0.001,3180.4,3179.3,3.66926276]
["bitfinex","ETHUSD",1765422794368,0.001,3180.4,3179.2,0.4541]
["bitfinex","ETHUSD",1765422794541,0.001,3180.4,3178.7,0.1973]
["bitfinex","ETHUSD",1765422794542,0.52960323,3180.4,3178.7,0.1973]
["bitfinex","ETHUSD",1765422794742,0.524,3180.3,3179.1,3.14551253]
["bitfinex","ETHUSD",1765422795060,0.524,3180.2,3179.2,3.14537618]
["bitfinex","ETHUSD",1765422795263,3.14526016,3180.4,3179.3,0.31453762]
["bitfinex","ETHUSD",1765422795436,3.14526016,3180.4,3179.1,0.1817]
["bitfinex","ETHUSD",1765422795835,0.524,3180.3,3179.2,0.4541]
["bitfinex","ETHUSD",1765422796235,0.001,3180.4,3179.2,0.4541]
["bitfinex","ETHUSD",1765422796881,0.001,3180.4,3179.2,0.9781]
["bitfinex","ETHUSD",1765422797370,0.001,3180.4,3179.4,6.29049506]
["bitfinex","ETHUSD",1765422797580,0.001,3180.4,3179.5,0.67445951]
["bitfinex","ETHUSD",1765422797742,0.001,3180.4,3179.5,1.12855951]
["bitfinex","ETHUSD",1765422797942,0.001,3180.4,3179.5,0.4541]
["bitfinex","ETHUSD",1765422798139,0.001,3180.4,3179.6,0.4541]
["bitfinex","ETHUSD",1765422798663,0.001,3180.4,3180.3,0.1817]
["bitfinex","ETHUSD",1765422799052,0.001,3180.4,3179.7,0.524]
["bitfinex","ETHUSD",1765422799289,0.001,3180.4,3180.1,3.32624326]
["bitfinex","ETHUSD",1765422799487,0.001,3180.4,3180.1,3.97333354]
["bitfinex","ETHUSD",1765422799870,0.001,3180.4,3180.2,0.4541]
["bitfinex","ETHUSD",1765422800283,0.001,3180.4,3180.1,0.82879028]
["bitfinex","ETHUSD",1765422800501,0.001,3180.4,3180.1,0.1817]
["bitfinex","ETHUSD",1765422800705,0.001,3180.4,3180.2,0.4541]
["bitfinex","ETHUSD",1765422801184,0.001,3180.4,3180.3,3.14435745]
["bitfinex","ETHUSD",1765422801693,0.001,3180.4,3180.3,3.59845745]
["bitfinex","ETHUSD",1765422802702,0.001,3180.4,3180.1,0.1817]
["bitfinex","ETHUSD",1765422802884,0.001,3180.4,3180.1,0.6358]
["bitfinex","ETHUSD",1765422803070,0.001,3180.4,3180.2,3.1444324]
["bitfinex","ETHUSD",1765422803502,0.001,3180.4,3180.2,3.5985324]
["bitfinex","ETHUSD",1765422803671,0.001,3180.4,3180.3,0.4541]
["bitfinex","ETHUSD",1765422805471,0.001,3180.4,3180.3,3.59845745]
["bitfinex","ETHUSD",1765422806069,0.001,3180.4,3180.3,0.4541]
["bitfinex","ETHUSD",1765422806275,0.001,3180.4,3180.1,0.1817]
["bitfinex","ETHUSD",1765422806811,0.001,3180.4,3180.2,0.4541]
["bitfinex","ETHUSD",1765422806995,0.001,3180.4,3180.3,3.72483274]
["bitfinex","ETHUSD",1765422807204,0.001,3180.4,3180.3,4.47534669]
["bitfinex","ETHUSD",1765422807386,0.001,3180.4,3180.3,4.3489714]
["bitfinex","ETHUSD",1765422807720,0.001,3180.4,3180.1,0.1817]
["bitfinex","ETHUSD",1765422807890,0.001,3180.4,3179.7,0.4541]
["bitfinex","ETHUSD",1765422808284,0.001,3180.4,3179.3,0.523]
["bitfinex","ETHUSD",1765422808621,0.001,3180.4,3179.4,0.4541]
["bitfinex","ETHUSD",1765422808787,0.001,3180.4,3179.5,0.58047529]
["bitfinex","ETHUSD",1765422808983,0.001,3180.4,3178.9,3.80445686]
["bitfinex","ETHUSD",1765422808984,0.524,3180.4,3178.9,3.80445686]
["bitfinex","ETHUSD",1765422809207,1.0133,3180.4,3179.1,1.03441569]
["bitfinex","ETHUSD",1765422809398,1.0133,3180.4,3179.1,3.78126337]
["bitfinex","ETHUSD",1765422809594,3.63456983,3180.4,3179.1,3.78133446]
["bitfinex","ETHUSD",1765422809807,6.77883966,3180.4,3179.2,0.4541]
["bitfinex","ETHUSD",1765422810007,0.522,3180.3,3179.2,0.4541]
["bitfinex","ETHUSD",1765422810449,3.63456983,3180.4,3179.2,0.4541]
["bitfinex","ETHUSD",1765422810450,0.001,3180.4,3179.2,0.4541]
["bitfinex","ETHUSD",1765422810621,0.001,3180.4,3179.3,2.83433288]
["bitfinex","ETHUSD",1765422810916,0.001,3180.4,3179.3,2.25385759]
["bitfinex","ETHUSD",1765422811093,0.001,3180.4,3179.4,0.4541]
["bitfinex","ETHUSD",1765422811724,0.001,3180.4,3179.4,3.59933633]
["bitfinex","ETHUSD",1765422812102,0.001,3180.4,3179.4,0.4541]
["bitfinex","ETHUSD",1765422812406,0.522,3180.3,3179.4,0.4541]
["bitfinex","ETHUSD",1765422812610,0.001,3180.4,3179.4,0.4541]
["bitfinex","ETHUSD",1765422812823,0.522,3180.3,3179.4,0.4541]
["bitfinex","ETHUSD",1765422813011,0.001,3180.4,3179.4,4.17982241]
["bitfinex","ETHUSD",1765422813198,0.001,3180.4,3179.5,0.73251675]
["bitfinex","ETHUSD",1765422813517,0.001,3180.4,3180.3,0.6785]
["bitfinex","ETHUSD",1765422813888,0.001,3180.4,3180.3,1.1326]
["bitfinex","ETHUSD",1765422814723,0.001,3180.4,3179.7,0.65874086]
["bitfinex","ETHUSD",1765422814724,0.001,3180.4,3180.0,0.58047529]
["bitfinex","ETHUSD",1765422814942,0.001,3180.4,3179.8,0.4541]
["bitfinex","ETHUSD",1765422815148,0.001,3180.4,3180.3,0.1817]
["bitfinex","ETHUSD",1765422815448,0.001,3180.4,3180.0,0.58047529]
["bitfinex","ETHUSD",1765422815615,0.001,3180.4,3180.1,0.55422033]
["bitfinex","ETHUSD",1765422815808,0.001,3180.4,3180.1,1.00832033]
["bitfinex","ETHUSD",1765422816215,0.001,3180.4,3180.1,3.69876522]
["bitfinex","ETHUSD",1765422816430,0.001,3180.4,3180.3,0.4968]
["bitfinex","ETHUSD",1765422816631,0.001,3180.4,3180.2,0.4541]
["bitfinex","ETHUSD",1765422816941,0.001,3180.4,3180.3,0.41528561]
["bitfinex","ETHUSD",1765422817131,0.001,3180.4,3180.2,0.4541]
["bitfinex","ETHUSD",1765422817661,0.001,3180.4,3180.3,3.60195745]
["bitfinex","ETHUSD",1765422817961,0.001,3180.4,3180.3,4.18243274]
["bitfinex","ETHUSD",1765422818248,0.001,3180.4,3180.3,4.64973274]
["bitfinex","ETHUSD",1765422819712,0.001,3180.4,3180.3,10.91503968]
["bitfinex","ETHUSD",1765422819923,0.001,3181.3,3180.4,0.98597929]
["bitfinex","ETHUSD",1765422820124,0.001,3181.3,3181.2,1.052904]
["bitfinex","ETHUSD",1765422820331,0.001,3181.3,3181.2,0.6474]
["bitfinex","ETHUSD",1765422820544,0.001,3181.3,3181.2,1.1147]
["bitfinex","ETHUSD",1765422820749,0.001,3181.3,3181.2,1.520204]
["bitfinex","ETHUSD",1765422821556,0.001,3181.3,3181.2,1.33259449]
["bitfinex","ETHUSD",1765422821779,0.001,3181.3,3181.2,5.05653765]
["bitfinex","ETHUSD",1765422822349,0.001,3181.3,3181.2,0.79836978]
["bitfinex","ETHUSD",1765422822550,0.001,3181.3,3181.2,0.58047529]
["bitfinex","ETHUSD",1765422823169,0.001,3181.3,3180.5,3.14413309]
["bitfinex","ETHUSD",1765422823343,0.001,3181.3,3180.3,1.56877529]
["bitfinex","ETHUSD",1765422823673,0.001,3181.3,3180.1,1.24594486]
["bitfinex","ETHUSD",1765422823674,0.4655,3181.2,3180.1,3.32622904]
["bitfinex","ETHUSD",1765422823876,0.4655,3181.2,3180.2,0.58047529]
["bitfinex","ETHUSD",1765422824044,0.4155,3181.2,3180.1,3.32624025]
["bitfinex","ETHUSD",1765422824247,3.14438615,3181.3,3180.1,3.32624025]
["bitfinex","ETHUSD",1765422824248,0.521,3181.3,3180.3,0.58047529]
["bitfinex","ETHUSD",1765422824574,3.66440096,3181.3,3180.2,0.91309932]
["bitfinex","ETHUSD",1765422824871,3.66440096,3181.3,3180.2,0.33262403]
["bitfinex","ETHUSD",1765422825069,3.66440096,3181.3,3179.5,1.79676161]
["bitfinex","ETHUSD",1765422825070,0.13,3180.3,3179.5,0.73251675]
["bitfinex","ETHUSD",1765422825270,9.95120288,3181.3,3179.2,0.4673]
["bitfinex","ETHUSD",1765422825486,0.13,3180.2,3179.2,0.4673]
["bitfinex","ETHUSD",1765422825659,0.13,3180.2,3179.3,3.14527449]
["bitfinex","ETHUSD",1765422825971,0.13,3180.2,3179.1,3.32724105]
["bitfinex","ETHUSD",1765422825972,3.27445997,3180.2,3179.1,0.1817]
["bitfinex","ETHUSD",1765422826278,0.4655,3180.1,3179.1,0.1817]
["bitfinex","ETHUSD",1765422826460,0.4655,3180.1,3179.2,0.33273418]
["bitfinex","ETHUSD",1765422826642,0.4655,3180.1,3179.2,0.91320947]
["bitfinex","ETHUSD",1765422826838,0.4655,3180.1,3179.2,0.33273418]
["bitfinex","ETHUSD",1765422827346,0.001,3181.3,3179.5,0.58047529]
["bitfinex","ETHUSD",1765422827566,0.001,3181.3,3180.1,0.1898]
["bitfinex","ETHUSD",1765422827976,0.001,3181.3,3180.1,3.80162842]
["bitfinex","ETHUSD",1765422828288,0.4655,3181.2,3180.1,1.23757529]
["bitfinex","ETHUSD",1765422828442,0.4655,3181.2,3179.8,0.405504]
["bitfinex","ETHUSD",1765422828644,0.4655,3181.2,3180.1,0.58047529]
["bitfinex","ETHUSD",1765422828861,0.4655,3181.2,3180.1,0.95298745]
["bitfinex","ETHUSD",1765422829062,0.001,3181.3,3180.2,0.1898]
["bitfinex","ETHUSD",1765422829315,0.001,3181.3,3180.2,1.89631615]
["bitfinex","ETHUSD",1765422829838,0.4665,3181.3,3180.2,0.58047529]
["bitfinex","ETHUSD",1765422830123,3.14346787,3181.2,3180.1,0.95298745]
["bitfinex","ETHUSD",1765422830298,3.60990369,3181.3,3180.2,0.40976266]
["bitfinex","ETHUSD",1765422830816,0.4655,3181.2,3180.2,0.40976266]
["bitfinex","ETHUSD",1765422831319,0.001,3181.3,3180.2,2.11627881]
["bitfinex","ETHUSD",1765422831521,0.4655,3181.2,3180.2,1.64897881]
["bitfinex","ETHUSD",1765422831727,0.4655,3181.2,3180.2,0.40976266]
["bitfinex","ETHUSD",1765422831941,3.60906016,3181.2,3180.0,0.58047529]
["bitfinex","ETHUSD",1765422832244,3.60906016,3181.2,3179.7,3.61224194]
["bitfinex","ETHUSD",1765422832245,6.75262032,3181.2,3179.5,0.4673]
["bitfinex","ETHUSD",1765422832551,0.4655,3181.1,3179.6,1.12604086]
["bitfinex","ETHUSD",1765422832843,0.4655,3181.1,3179.9,0.58047529]
["bitfinex","ETHUSD",1765422832844,0.9855,3181.1,3179.9,0.58047529]
["bitfinex","ETHUSD",1765422833002,0.9855,3181.1,3180.0,0.37253032]
["bitfinex","ETHUSD",1765422833203,0.9855,3181.0,3180.0,0.37253032]
["bitfinex","ETHUSD",1765422833434,0.13,3180.9,3179.7,0.58047529]
["bitfinex","ETHUSD",1765422833734,0.13,3180.9,3179.6,4.85155657]
["bitfinex","ETHUSD",1765422833934,0.4655,3180.8,3179.6,4.85155657]
["bitfinex","ETHUSD",1765422834139,0.4655,3180.8,3179.8,0.58047529]
["bitfinex","ETHUSD",1765422834316,0.4655,3180.8,3179.7,0.58047529]
["bitfinex","ETHUSD",1765422834518,0.4655,3180.8,3179.8,0.48515383]
["bitfinex","ETHUSD",1765422835431,0.13,3180.9,3179.9,1.12604086]
["bitfinex","ETHUSD",1765422835727,3.73928379,3180.9,3179.8,0.48515383]
["bitfinex","ETHUSD",1765422835903,0.5955,3180.9,3179.8,0.48515383]
["bitfinex","ETHUSD",1765422836105,3.73927122,3180.9,3179.8,0.48515383]
["bitfinex","ETHUSD",1765422836302,0.4655,3180.8,3179.9,1.00152571]
["bitfinex","ETHUSD",1765422836831,0.4655,3180.8,3179.9,0.42105042]
["bitfinex","ETHUSD",1765422837229,0.4655,3180.8,3179.2,0.33273418]
["bitfinex","ETHUSD",1765422837545,0.519,3180.7,3179.5,0.58047529]
["bitfinex","ETHUSD",1765422837847,0.519,3180.7,3179.1,0.1898]
["bitfinex","ETHUSD",1765422838020,3.14415972,3180.5,3179.1,0.1898]
["bitfinex","ETHUSD",1765422838221,3.14415972,3180.5,3178.8,0.002]
["bitfinex","ETHUSD",1765422838222,9.43247916,3180.5,3178.8,0.002]
["bitfinex","ETHUSD",1765422838545,0.09,3178.9,3178.8,0.002]
["bitfinex","ETHUSD",1765422839136,0.5555,3178.9,3178.8,0.002]
["bitfinex","ETHUSD",1765422839726,0.5555,3178.9,3178.5,0.002]
["bitfinex","ETHUSD",1765422840125,0.09,3178.9,3178.5,0.002]
["bitfinex","ETHUSD",1765422840443,0.09,3178.9,3178.6,0.002]
["bitfinex","ETHUSD",1765422840444,0.9845,3178.8,3178.6,0.002]
["bitfinex","ETHUSD",1765422840935,0.4655,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765422841460,0.405504,3178.6,3178.1,0.002]
["bitfinex","ETHUSD",1765422841805,0.4655,3178.5,3178.1,0.002]
["bitfinex","ETHUSD",1765422842138,6.2924742,3178.4,3178.1,0.002]
["bitfinex","ETHUSD",1765422842609,0.4655,3178.3,3176.4,3.61549281]
["bitfinex","ETHUSD",1765422842934,0.4655,3178.3,3176.5,0.94202457]
["bitfinex","ETHUSD",1765422842935,1.50942113,3178.2,3176.5,0.94202457]
["bitfinex","ETHUSD",1765422843136,1.50942113,3178.2,3176.5,0.36154928]
["bitfinex","ETHUSD",1765422843324,1.50942113,3178.2,3175.9,0.4673]
["bitfinex","ETHUSD",1765422843325,0.4655,3178.1,3175.9,0.4673]
["bitfinex","ETHUSD",1765422843835,0.4655,3178.1,3176.1,0.4673]
["bitfinex","ETHUSD",1765422844023,9.44019633,3177.9,3175.4,0.65874086]
["bitfinex","ETHUSD",1765422844225,0.405504,3177.8,3176.1,3.14850208]
["bitfinex","ETHUSD",1765422844416,0.6455,3177.8,3176.1,3.61580208]
["bitfinex","ETHUSD",1765422844624,1.23921615,3178.3,3176.1,3.61580208]
["bitfinex","ETHUSD",1765422844625,0.18,3178.1,3176.4,1.23921615]
["bitfinex","ETHUSD",1765422844825,0.18,3178.4,3176.7,0.405504]
["bitfinex","ETHUSD",1765422845018,0.09,3178.9,3177.0,0.405504]
["bitfinex","ETHUSD",1765422845216,0.9855,3178.8,3176.8,0.4673]
["bitfinex","ETHUSD",1765422845419,0.73669876,3178.7,3176.8,0.4673]
["bitfinex","ETHUSD",1765422845618,1.20219876,3178.7,3176.8,0.4673]
["bitfinex","ETHUSD",1765422845942,0.4655,3178.6,3176.8,0.4673]
["bitfinex","ETHUSD",1765422846137,3.14613811,3178.5,3177.0,0.58047529]
["bitfinex","ETHUSD",1765422846339,3.14606639,3178.6,3177.1,0.1898]
["bitfinex","ETHUSD",1765422846512,3.88265792,3178.7,3177.1,0.1898]
["bitfinex","ETHUSD",1765422846715,0.9855,3178.8,3177.2,0.4673]
["bitfinex","ETHUSD",1765422846716,0.52,3178.6,3177.2,0.4673]
["bitfinex","ETHUSD",1765422847424,0.09,3178.9,3177.2,0.4673]
["bitfinex","ETHUSD",1765422847425,0.52,3178.5,3177.2,0.4673]
["bitfinex","ETHUSD",1765422847622,0.1841,3179.2,3177.5,1.06424486]
["bitfinex","ETHUSD",1765422847826,0.52,3179.1,3178.4,0.1969]
["bitfinex","ETHUSD",1765422848041,0.52,3179.1,3178.5,3.14613811]
["bitfinex","ETHUSD",1765422848242,0.52,3179.1,3178.4,0.1969]
["bitfinex","ETHUSD",1765422848552,0.52,3179.1,3178.4,3.72734659]
["bitfinex","ETHUSD",1765422849154,0.52,3179.1,3178.4,4.22644659]
["bitfinex","ETHUSD",1765422849521,0.09,3180.0,3178.4,4.22644659]
["bitfinex","ETHUSD",1765422849522,0.09,3180.0,3178.5,1.07957529]
["bitfinex","ETHUSD",1765422849722,0.61,3180.0,3178.5,1.07957529]
["bitfinex","ETHUSD",1765422849943,0.13,3180.9,3178.7,0.405504]
["bitfinex","ETHUSD",1765422850147,4.13416317,3180.8,3178.9,0.98597929]
["bitfinex","ETHUSD",1765422850423,0.52,3180.7,3179.1,0.405504]
["bitfinex","ETHUSD",1765422850635,0.52,3180.7,3179.0,1.54145029]
["bitfinex","ETHUSD",1765422850827,0.4645,3180.6,3179.1,0.6352]
["bitfinex","ETHUSD",1765422851731,0.4645,3180.6,3179.2,0.4536]
["bitfinex","ETHUSD",1765422851932,0.52,3180.5,3179.2,0.4536]
["bitfinex","ETHUSD",1765422852154,0.52,3180.5,3179.4,0.58047529]
["bitfinex","ETHUSD",1765422852360,0.52,3180.5,3179.5,0.37258217]
["bitfinex","ETHUSD",1765422852528,3.66416998,3180.5,3179.5,0.37258217]
["bitfinex","ETHUSD",1765422852731,4.12866998,3180.5,3179.5,0.37258217]
["bitfinex","ETHUSD",1765422852931,0.4645,3180.4,3179.3,0.58047529]
["bitfinex","ETHUSD",1765422853350,0.52,3180.5,3179.4,0.4536]
["bitfinex","ETHUSD",1765422853732,4.12870796,3180.5,3179.1,3.32712043]
["bitfinex","ETHUSD",1765422853928,4.12870796,3180.5,3178.3,0.4536]
["bitfinex","ETHUSD",1765422853929,0.03930323,3180.4,3178.3,0.4536]
["bitfinex","ETHUSD",1765422854164,3.14445632,3180.2,3178.6,3.14603913]
["bitfinex","ETHUSD",1765422854327,0.36089563,3180.1,3178.7,0.9404392]
["bitfinex","ETHUSD",1765422854656,0.82539563,3180.1,3178.7,0.9404392]
["bitfinex","ETHUSD",1765422854961,0.82539563,3180.1,3178.7,1.3940392]
["bitfinex","ETHUSD",1765422855159,0.4645,3180.0,3178.7,1.3940392]
["bitfinex","ETHUSD",1765422855360,0.52,3179.9,3178.7,0.9404392]
["bitfinex","ETHUSD",1765422855529,0.52,3179.9,3178.2,3.59994212]
["bitfinex","ETHUSD",1765422855530,0.66790941,3179.9,3178.2,3.59994212]
["bitfinex","ETHUSD",1765422855734,0.4645,3179.8,3178.2,3.59994212]
["bitfinex","ETHUSD",1765422856353,6.28990156,3179.7,3178.2,3.59994212]
["bitfinex","ETHUSD",1765422856530,6.28990156,3179.7,3178.2,1.03407529]
["bitfinex","ETHUSD",1765422856857,1.13994016,3179.6,3178.2,0.4536]
["bitfinex","ETHUSD",1765422857233,1.13994016,3179.6,3176.0,7.58366598]
["bitfinex","ETHUSD",1765422857234,0.4645,3179.5,3177.6,3.14701863]
["bitfinex","ETHUSD",1765422857433,0.4645,3179.5,3178.2,3.14639575]
["bitfinex","ETHUSD",1765422857756,0.52,3179.4,3178.2,3.14639575]
["bitfinex","ETHUSD",1765422858056,0.52,3179.4,3178.3,0.49623958]
["bitfinex","ETHUSD",1765422858257,0.52,3179.4,3177.6,0.65874086]
["bitfinex","ETHUSD",1765422858258,0.1841,3178.3,3177.3,0.4536]
["bitfinex","ETHUSD",1765422858458,0.1841,3178.3,3177.5,0.58047529]
["bitfinex","ETHUSD",1765422859290,0.52,3178.5,3177.5,1.03407529]
["bitfinex","ETHUSD",1765422860434,0.52,3178.5,3177.6,0.58047529]
["bitfinex","ETHUSD",1765422860960,0.52,3178.5,3177.6,0.95323468]
["bitfinex","ETHUSD",1765422861160,3.14529891,3179.4,3177.6,0.95323468]
["bitfinex","ETHUSD",1765422861161,0.4645,3179.4,3178.4,0.1816]
["bitfinex","ETHUSD",1765422861349,0.52,3179.3,3178.4,0.1816]
["bitfinex","ETHUSD",1765422861665,0.9845,3179.3,3178.1,0.1816]
["bitfinex","ETHUSD",1765422861831,0.72750604,3179.2,3178.1,0.1816]
["bitfinex","ETHUSD",1765422862039,1.19200604,3179.2,3178.1,0.1816]
["bitfinex","ETHUSD",1765422862690,0.72750604,3179.2,3178.2,0.58047529]
["bitfinex","ETHUSD",1765422862970,0.52,3179.1,3178.2,0.58047529]
["bitfinex","ETHUSD",1765422863146,0.9845,3179.1,3178.2,0.58047529]
["bitfinex","ETHUSD",1765422863857,6.44,3179.3,3178.3,0.4536]
["bitfinex","ETHUSD",1765422864057,0.52,3179.2,3178.3,0.4536]
["bitfinex","ETHUSD",1765422864256,0.88652498,3179.2,3178.1,0.76207529]
["bitfinex","ETHUSD",1765422864458,0.4645,3179.1,3178.1,3.90859525]
["bitfinex","ETHUSD",1765422864785,3.61013894,3179.1,3178.1,0.1816]
["bitfinex","ETHUSD",1765422865060,3.61013894,3179.1,3177.7,3.14689697]
["bitfinex","ETHUSD",1765422865061,6.75568327,3179.1,3177.7,0.58047529]
["bitfinex","ETHUSD",1765422865275,0.4645,3179.0,3177.4,0.4536]
["bitfinex","ETHUSD",1765422865450,0.99013222,3178.9,3177.4,0.4536]
["bitfinex","ETHUSD",1765422865646,1.16703222,3178.9,3177.4,0.4536]
["bitfinex","ETHUSD",1765422865967,0.4645,3178.8,3177.6,3.1470036]
["bitfinex","ETHUSD",1765422866174,0.52,3178.7,3177.9,3.1467301]
["bitfinex","ETHUSD",1765422866470,0.52,3178.7,3177.7,4.18100192]
["bitfinex","ETHUSD",1765422866799,0.73515322,3178.7,3177.7,4.18100192]
["bitfinex","ETHUSD",1765422866966,3.88113806,3178.7,3177.7,4.18100192]
["bitfinex","ETHUSD",1765422867969,0.73515322,3178.7,3177.7,4.18100192]
["bitfinex","ETHUSD",1765422868270,3.14520557,3179.5,3177.7,4.18100192]
["bitfinex","ETHUSD",1765422868271,0.4645,3179.3,3177.8,0.4536]
["bitfinex","ETHUSD",1765422868472,0.52,3179.2,3177.8,0.4536]
["bitfinex","ETHUSD",1765422868871,3.14564328,3179.0,3177.8,3.60041475]
["bitfinex","ETHUSD",1765422869042,3.14564328,3179.0,3177.9,0.58047529]
["bitfinex","ETHUSD",1765422869244,3.14564328,3179.0,3177.6,3.66701852]
["bitfinex","ETHUSD",1765422869245,0.68072177,3178.9,3177.6,0.58047529]
["bitfinex","ETHUSD",1765422869468,0.4645,3178.8,3177.3,0.4536]
["bitfinex","ETHUSD",1765422869645,0.52,3178.7,3177.3,0.9736]
["bitfinex","ETHUSD",1765422870049,0.52,3178.7,3177.4,0.4536]
["bitfinex","ETHUSD",1765422870273,0.52,3178.7,3177.7,3.14690835]
["bitfinex","ETHUSD",1765422870442,0.74245,3178.6,3177.7,3.14685731]
["bitfinex","ETHUSD",1765422871043,0.74245,3178.6,3177.6,0.58047529]
["bitfinex","ETHUSD",1765422871371,6.44,3178.8,3177.6,1.03407529]
["bitfinex","ETHUSD",1765422871546,0.52,3178.7,3177.6,1.03407529]
["bitfinex","ETHUSD",1765422871744,0.9845,3178.7,3177.6,0.58047529]
["bitfinex","ETHUSD",1765422872680,0.4645,3178.6,3177.5,0.58047529]
["bitfinex","ETHUSD",1765422873168,4.98224424,3178.6,3177.5,3.72758212]
["bitfinex","ETHUSD",1765422873372,1.83611957,3178.6,3177.5,3.72758212]
["bitfinex","ETHUSD",1765422873675,1.83611957,3178.6,3177.6,0.4536]
["bitfinex","ETHUSD",1765422875147,0.4645,3178.6,3177.7,3.14693016]
["bitfinex","ETHUSD",1765422875570,6.44,3178.8,3177.8,0.4536]
["bitfinex","ETHUSD",1765422875742,0.52,3178.6,3177.8,0.58047529]
["bitfinex","ETHUSD",1765422876053,0.52,3178.6,3177.5,1.10047529]
["bitfinex","ETHUSD",1765422876376,0.52,3178.6,3177.7,0.58047529]
["bitfinex","ETHUSD",1765422876752,1.5770371,3178.6,3177.7,0.58047529]
["bitfinex","ETHUSD",1765422877245,0.52,3178.6,3177.8,0.58047529]
["bitfinex","ETHUSD",1765422877666,0.52,3178.6,3177.8,1.07267529]
["bitfinex","ETHUSD",1765422878047,0.52,3178.6,3177.9,0.4922]
["bitfinex","ETHUSD",1765422879384,3.14555251,3179.1,3177.9,0.4922]
["bitfinex","ETHUSD",1765422879385,0.1096,3179.9,3178.5,0.6604]
["bitfinex","ETHUSD",1765422879559,4.14105187,3179.8,3178.5,0.6604]
["bitfinex","ETHUSD",1765422880081,0.4762,3179.7,3178.5,0.4768]
["bitfinex","ETHUSD",1765422881375,3.14504969,3179.6,3178.5,3.62288201]
["bitfinex","ETHUSD",1765422881577,3.14504969,3179.6,3178.5,4.11508201]
["bitfinex","ETHUSD",1765422881958,0.52,3179.8,3178.6,1.07267529]
["bitfinex","ETHUSD",1765422882158,3.2543694,3179.9,3178.6,1.07267529]
["bitfinex","ETHUSD",1765422882159,0.52,3179.7,3178.7,1.27636954]
["bitfinex","ETHUSD",1765422882363,0.52,3179.7,3178.8,0.4922]
["bitfinex","ETHUSD",1765422883478,0.001,3179.9,3179.6,0.1836]
["bitfinex","ETHUSD",1765422883682,0.001,3179.9,3179.8,0.4768]
["bitfinex","ETHUSD",1765422884264,0.001,3179.9,3179.8,0.969]
["bitfinex","ETHUSD",1765422884572,0.001,3179.9,3179.8,1.488]
["bitfinex","ETHUSD",1765422884769,0.001,3179.9,3179.8,1.65516]
["bitfinex","ETHUSD",1765422885481,0.001,3179.9,3179.8,4.80001187]
["bitfinex","ETHUSD",1765422886057,0.001,3179.9,3179.8,5.78599116]
["bitfinex","ETHUSD",1765422886974,0.001,3179.9,3179.8,6.44473202]
["bitfinex","ETHUSD",1765422887372,0.001,3179.9,3179.8,9.95810002]
["bitfinex","ETHUSD",1765422887884,0.001,3181.2,3180.1,2.720371]
["bitfinex","ETHUSD",1765422888082,0.001,3181.2,3181.1,0.6604]
["bitfinex","ETHUSD",1765422888461,0.001,3181.2,3181.1,1.1526]
["bitfinex","ETHUSD",1765422888790,0.001,3181.2,3181.1,0.4768]
["bitfinex","ETHUSD",1765422888968,0.001,3181.2,3181.1,0.969]
["bitfinex","ETHUSD",1765422889555,0.001,3181.2,3181.1,4.11256669]
["bitfinex","ETHUSD",1765422889774,0.001,3181.2,3181.1,4.52382336]
["bitfinex","ETHUSD",1765422890162,0.001,3181.2,3181.1,5.10429865]
["bitfinex","ETHUSD",1765422891363,0.001,3181.2,3181.1,4.61209865]
["bitfinex","ETHUSD",1765422891762,0.001,3181.2,3181.1,5.10429865]
["bitfinex","ETHUSD",1765422892092,0.001,3181.2,3181.1,1.46853196]
["bitfinex","ETHUSD",1765422892256,0.001,3181.2,3181.1,1.05727529]
["bitfinex","ETHUSD",1765422892456,0.001,3181.2,3181.1,4.20084198]
["bitfinex","ETHUSD",1765422892855,0.001,3181.2,3181.1,1.05727529]
["bitfinex","ETHUSD",1765422893054,0.001,3181.2,3181.1,0.58047529]
["bitfinex","ETHUSD",1765422893261,0.001,3181.2,3181.1,0.57692529]
["bitfinex","ETHUSD",1765422893890,0.001,3181.2,3181.1,3.72049198]
["bitfinex","ETHUSD",1765422894267,0.4614,3181.2,3180.4,3.80292432]
["bitfinex","ETHUSD",1765422894475,0.4614,3181.2,3180.6,3.1439792]
["bitfinex","ETHUSD",1765422894794,0.001,3181.2,3180.7,3.14387324]
["bitfinex","ETHUSD",1765422894974,0.001,3181.2,3180.6,0.65874086]
["bitfinex","ETHUSD",1765422895183,0.001,3181.2,3180.6,3.80277005]
["bitfinex","ETHUSD",1765422895374,0.001,3181.2,3180.9,3.14374811]
["bitfinex","ETHUSD",1765422895757,0.001,3181.2,3180.8,0.58047529]
["bitfinex","ETHUSD",1765422896061,0.001,3181.2,3181.1,0.4768]
["bitfinex","ETHUSD",1765422896494,0.001,3181.2,3181.1,7.81490868]
["bitfinex","ETHUSD",1765422896683,0.001,3182.0,3181.1,7.81490868]
["bitfinex","ETHUSD",1765422896684,0.001,3182.0,3181.6,0.4768]
["bitfinex","ETHUSD",1765422896862,0.001,3182.0,3181.6,0.519]
["bitfinex","ETHUSD",1765422897063,0.001,3182.0,3181.5,0.519]
["bitfinex","ETHUSD",1765422897490,0.001,3182.0,3180.8,1.23921615]
["bitfinex","ETHUSD",1765422897491,0.3269,3181.9,3180.8,1.23921615]
["bitfinex","ETHUSD",1765422897696,0.3269,3181.9,3180.9,0.75271151]
["bitfinex","ETHUSD",1765422898001,0.3269,3181.9,3181.1,0.58047529]
["bitfinex","ETHUSD",1765422898157,0.001,3182.0,3181.2,0.65874086]
["bitfinex","ETHUSD",1765422898571,0.0574,3181.9,3181.2,0.65874086]
["bitfinex","ETHUSD",1765422899686,0.001,3182.0,3181.3,0.4922]
["bitfinex","ETHUSD",1765422899892,0.001,3182.0,3181.5,0.58047529]
["bitfinex","ETHUSD",1765422900063,0.0574,3181.9,3181.5,0.58047529]
["bitfinex","ETHUSD",1765422900393,0.001,3182.0,3181.4,0.58047529]
["bitfinex","ETHUSD",1765422900561,0.001,3182.0,3181.9,0.4768]
["bitfinex","ETHUSD",1765422900758,0.001,3182.0,3181.4,1.06795293]
["bitfinex","ETHUSD",1765422900759,0.0574,3181.9,3181.4,1.06795293]
["bitfinex","ETHUSD",1765422900964,0.0574,3181.9,3181.1,3.14356116]
["bitfinex","ETHUSD",1765422901164,0.5336,3181.9,3181.2,3.8021745]
["bitfinex","ETHUSD",1765422901363,0.5336,3181.9,3181.2,0.65874086]
["bitfinex","ETHUSD",1765422901677,0.2538,3181.3,3180.5,0.65874086]
["bitfinex","ETHUSD",1765422901880,3.14297388,3181.7,3180.5,7.43925497]
["bitfinex","ETHUSD",1765422902057,3.14288155,3181.8,3180.6,1.07267529]
["bitfinex","ETHUSD",1765422902258,3.2002113,3181.9,3180.6,1.07267529]
["bitfinex","ETHUSD",1765422902469,0.0574,3181.9,3181.1,0.65874086]
["bitfinex","ETHUSD",1765422902667,0.0574,3181.9,3180.9,0.65874086]
["bitfinex","ETHUSD",1765422902668,0.4762,3181.8,3180.9,0.65874086]
["bitfinex","ETHUSD",1765422902888,0.4762,3181.8,3180.6,0.58047529]
["bitfinex","ETHUSD",1765422902889,0.2538,3181.0,3179.6,1.33454086]
["bitfinex","ETHUSD",1765422903085,0.84393851,3181.8,3179.6,1.33454086]
["bitfinex","ETHUSD",1765422903086,0.0025,3180.8,3179.6,1.33454086]
["bitfinex","ETHUSD",1765422903289,0.0025,3180.8,3180.0,3.14458335]
["bitfinex","ETHUSD",1765422903593,0.0025,3180.8,3179.7,0.4922]
["bitfinex","ETHUSD",1765422903793,0.0025,3180.8,3179.8,3.14485187]
["bitfinex","ETHUSD",1765422903966,0.0025,3180.8,3179.9,0.94418048]
["bitfinex","ETHUSD",1765422904167,0.0025,3180.8,3179.9,1.43638048]
["bitfinex","ETHUSD",1765422904665,0.0025,3180.8,3178.7,3.1458851]
["bitfinex","ETHUSD",1765422904666,6.76642634,3180.8,3179.2,0.6758]
["bitfinex","ETHUSD",1765422904866,9.91028951,3180.8,3178.8,0.4922]
["bitfinex","ETHUSD",1765422905082,0.4762,3180.7,3178.6,0.002]
["bitfinex","ETHUSD",1765422905283,0.405504,3180.6,3178.6,0.002]
["bitfinex","ETHUSD",1765422905494,0.405504,3180.4,3178.6,0.002]
["bitfinex","ETHUSD",1765422905662,1.1273844,3180.3,3178.6,0.002]
["bitfinex","ETHUSD",1765422905870,9.43336896,3180.2,3178.6,0.002]
["bitfinex","ETHUSD",1765422906170,0.4364,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765422906383,0.1826,3180.0,3178.6,0.002]
["bitfinex","ETHUSD",1765422906384,0.519,3179.4,3178.6,0.002]
["bitfinex","ETHUSD",1765422906682,0.2538,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765422907189,0.7278,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765422907767,3.87374016,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765422908186,4.39274016,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765422909166,1.2468,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765422910811,4.39274016,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765422910968,0.7278,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765422911172,4.39274016,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765422911394,5.16484974,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765422911978,5.16484974,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765422911979,8.3107899,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765422912179,0.0047,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765422912403,0.0047,3178.4,3177.9,0.002]
["bitfinex","ETHUSD",1765422912588,0.2263,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422912791,0.7453,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422912989,1.2445,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422913197,0.7255,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422913368,0.4678,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422913701,0.7299,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422914101,3.8765331,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422914804,4.26418641,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422915397,1.11755331,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422915570,0.1826,3178.8,3177.9,0.9215]
["bitfinex","ETHUSD",1765422915900,0.1826,3178.8,3178.0,0.4617]
["bitfinex","ETHUSD",1765422915901,3.32850751,3178.8,3178.0,0.4617]
["bitfinex","ETHUSD",1765422916196,3.32844631,3178.8,3178.0,0.4617]
["bitfinex","ETHUSD",1765422916372,0.4992,3178.7,3177.9,0.002]
["bitfinex","ETHUSD",1765422916771,3.32844631,3178.8,3177.9,0.002]
["bitfinex","ETHUSD",1765422917068,0.231,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422917504,0.7275,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422918504,3.8741331,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422918712,0.7275,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422918881,0.231,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422919084,0.519,3178.1,3177.9,0.002]
["bitfinex","ETHUSD",1765422919485,0.2337,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422920504,3.8742331,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422920716,4.62820875,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422920877,0.7276,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422921207,3.8742331,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765422921584,10.1674993,3178.0,3176.6,0.002]
["bitfinex","ETHUSD",1765422921906,0.958204,3177.9,3176.6,0.002]
["bitfinex","ETHUSD",1765422922278,3.14695581,3177.7,3176.6,0.002]
["bitfinex","ETHUSD",1765422922477,1.51298181,3177.6,3176.6,0.002]
["bitfinex","ETHUSD",1765422922777,0.0949,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765422922991,0.3396,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765422923202,0.519,3176.9,3176.6,0.002]
["bitfinex","ETHUSD",1765422924408,0.519,3177.2,3176.8,0.4617]
["bitfinex","ETHUSD",1765422924600,0.519,3177.2,3176.6,0.002]
["bitfinex","ETHUSD",1765422924807,1.0182,3177.2,3176.6,0.002]
["bitfinex","ETHUSD",1765422924995,0.1452,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765422925195,0.1452,3176.7,3174.9,0.1836]
["bitfinex","ETHUSD",1765422925196,0.0517,3176.3,3174.9,0.1836]
["bitfinex","ETHUSD",1765422925377,0.519,3176.2,3174.9,0.1836]
["bitfinex","ETHUSD",1765422925707,0.519,3176.2,3174.2,0.4578]
["bitfinex","ETHUSD",1765422925708,1.0182,3176.2,3174.2,0.4578]
["bitfinex","ETHUSD",1765422925909,0.1915,3175.0,3174.2,0.4578]
["bitfinex","ETHUSD",1765422926118,0.519,3175.4,3174.2,9.9090003]
["bitfinex","ETHUSD",1765422926278,0.4992,3176.1,3174.2,9.9090003]
["bitfinex","ETHUSD",1765422926279,0.519,3175.5,3174.9,0.4617]
["bitfinex","ETHUSD",1765422926482,0.519,3175.5,3173.8,3.15074787]
["bitfinex","ETHUSD",1765422926483,5.85992939,3175.1,3173.4,0.35440553]
["bitfinex","ETHUSD",1765422926785,5.85992939,3175.1,3173.0,0.1985]
["bitfinex","ETHUSD",1765422926786,0.1944,3174.4,3173.0,0.6563]
["bitfinex","ETHUSD",1765422927131,0.519,3174.3,3173.0,0.6563]
["bitfinex","ETHUSD",1765422927278,0.519,3174.3,3173.4,3.1511508]
["bitfinex","ETHUSD",1765422927714,0.519,3174.3,3173.5,0.4578]
["bitfinex","ETHUSD",1765422927975,0.1964,3175.4,3174.2,0.1985]
["bitfinex","ETHUSD",1765422928197,3.14813421,3176.5,3174.2,0.1985]
["bitfinex","ETHUSD",1765422928198,0.519,3176.2,3174.8,0.4578]
["bitfinex","ETHUSD",1765422928404,0.519,3176.1,3174.4,0.58047529]
["bitfinex","ETHUSD",1765422928596,0.1017,3176.0,3174.5,0.41885761]
["bitfinex","ETHUSD",1765422929017,0.1017,3176.0,3174.6,0.4578]
["bitfinex","ETHUSD",1765422929218,0.519,3176.1,3174.6,0.4578]
["bitfinex","ETHUSD",1765422929896,0.1017,3176.0,3174.6,0.4578]
["bitfinex","ETHUSD",1765422930416,6.2974275,3175.9,3174.5,3.56888134]
["bitfinex","ETHUSD",1765422930705,6.2974275,3175.9,3173.5,3.80973769]
["bitfinex","ETHUSD",1765422930706,0.1017,3174.7,3173.0,0.1985]
["bitfinex","ETHUSD",1765422930912,0.519,3174.6,3173.1,0.4578]
["bitfinex","ETHUSD",1765422931288,0.6207,3174.6,3173.1,3.60921354]
["bitfinex","ETHUSD",1765422931508,0.1017,3174.5,3173.1,3.60921354]
["bitfinex","ETHUSD",1765422931707,0.1017,3174.5,3173.1,6.76070577]
["bitfinex","ETHUSD",1765422931882,0.1017,3174.5,3173.1,3.60921354]
["bitfinex","ETHUSD",1765422932292,6.30040322,3174.4,3173.1,3.60921354]
["bitfinex","ETHUSD",1765422933306,6.40210322,3174.4,3173.1,3.60921354]
["bitfinex","ETHUSD",1765422933505,6.40210322,3174.4,3173.1,3.15141354]
["bitfinex","ETHUSD",1765422933709,0.1017,3174.7,3173.2,1.03827529]
["bitfinex","ETHUSD",1765422933915,0.519,3174.3,3173.2,0.4578]
["bitfinex","ETHUSD",1765422934215,0.519,3174.3,3173.0,3.35006287]
["bitfinex","ETHUSD",1765422934216,6.3008002,3174.2,3173.1,0.58047529]
["bitfinex","ETHUSD",1765422934419,6.3008002,3174.2,3173.0,3.35007726]
["bitfinex","ETHUSD",1765422934587,6.3008002,3174.2,3173.0,0.1985]
["bitfinex","ETHUSD",1765422934997,6.3008002,3174.2,3173.0,3.35008791]
["bitfinex","ETHUSD",1765422935278,0.519,3174.1,3173.0,3.35008791]
["bitfinex","ETHUSD",1765422935478,0.519,3174.0,3173.1,1.03827529]
["bitfinex","ETHUSD",1765422935679,0.2034,3174.7,3173.1,1.03827529]
["bitfinex","ETHUSD",1765422935879,3.66900315,3174.6,3173.2,0.4578]
["bitfinex","ETHUSD",1765422936079,6.81902441,3174.6,3173.2,0.4578]
["bitfinex","ETHUSD",1765422936330,6.92072441,3174.6,3173.3,3.1512936]
["bitfinex","ETHUSD",1765422936529,6.92072441,3174.6,3173.2,3.60916296]
["bitfinex","ETHUSD",1765422936809,6.92072441,3174.6,3172.6,3.80822108]
["bitfinex","ETHUSD",1765422936810,1.08767929,3174.5,3172.6,3.80822108]
["bitfinex","ETHUSD",1765422936975,1.08767929,3174.5,3172.6,0.6563]
["bitfinex","ETHUSD",1765422936976,0.68217529,3174.5,3172.6,0.6563]
["bitfinex","ETHUSD",1765422937179,0.68217529,3174.5,3172.7,0.4752]
["bitfinex","ETHUSD",1765422937180,0.6207,3174.4,3172.7,0.4752]
["bitfinex","ETHUSD",1765422937713,0.1017,3174.3,3172.7,0.4752]
["bitfinex","ETHUSD",1765422938214,9.4512003,3174.2,3172.7,0.4752]
["bitfinex","ETHUSD",1765422938392,6.95954106,3174.2,3172.8,3.15178677]
["bitfinex","ETHUSD",1765422938595,6.3008002,3174.2,3172.9,1.41837397]
["bitfinex","ETHUSD",1765422938793,0.519,3174.1,3172.9,1.41837397]
["bitfinex","ETHUSD",1765422938995,0.519,3174.1,3173.0,0.4752]
["bitfinex","ETHUSD",1765422939514,0.519,3174.1,3172.9,0.36269868]
["bitfinex","ETHUSD",1765422939515,0.6207,3174.1,3172.9,0.36269868]
["bitfinex","ETHUSD",1765422939722,0.519,3174.1,3172.9,0.36269868]
["bitfinex","ETHUSD",1765422940526,6.30119722,3174.0,3172.9,3.51435161]
["bitfinex","ETHUSD",1765422940685,0.76044086,3174.7,3173.0,1.82785509]
["bitfinex","ETHUSD",1765422940887,10.62775031,3174.6,3173.0,1.82785509]
["bitfinex","ETHUSD",1765422941086,0.03937627,3174.5,3173.1,0.1928]
["bitfinex","ETHUSD",1765422941293,0.14107627,3174.5,3173.0,0.7721798]
["bitfinex","ETHUSD",1765422941509,0.405504,3174.3,3172.9,0.36269868]
["bitfinex","ETHUSD",1765422941721,0.1017,3174.2,3172.6,0.1985]
["bitfinex","ETHUSD",1765422942321,9.45149805,3174.1,3172.7,3.15188002]
["bitfinex","ETHUSD",1765422942517,0.519,3174.0,3172.7,3.15188002]
["bitfinex","ETHUSD",1765422942719,0.405504,3174.3,3172.8,0.4752]
["bitfinex","ETHUSD",1765422942720,3.15030085,3174.3,3172.8,0.4752]
["bitfinex","ETHUSD",1765422942908,0.1017,3174.9,3172.8,0.4752]
["bitfinex","ETHUSD",1765422943108,3.81007818,3174.6,3172.8,0.4752]
["bitfinex","ETHUSD",1765422943412,6.9207063,3174.6,3172.8,0.4752]
["bitfinex","ETHUSD",1765422943718,6.8190063,3174.6,3172.8,0.4752]
["bitfinex","ETHUSD",1765422944419,6.8190063,3174.6,3173.0,0.58047529]
["bitfinex","ETHUSD",1765422944420,0.03937627,3174.5,3173.0,0.58047529]
["bitfinex","ETHUSD",1765422944792,7.90211811,3174.6,3173.1,0.668]
["bitfinex","ETHUSD",1765422944995,0.519,3174.6,3173.2,0.519]
["bitfinex","ETHUSD",1765422945320,0.519,3174.6,3173.2,0.9942]
["bitfinex","ETHUSD",1765422945490,3.66900727,3174.6,3173.2,0.9942]
["bitfinex","ETHUSD",1765422945686,3.66900727,3174.6,3173.3,0.4752]
["bitfinex","ETHUSD",1765422946310,0.519,3174.6,3173.3,0.4752]
["bitfinex","ETHUSD",1765422946507,0.519,3174.6,3173.5,0.58047529]
["bitfinex","ETHUSD",1765422946508,3.66900566,3174.6,3173.5,0.58047529]
["bitfinex","ETHUSD",1765422946690,3.66900566,3174.6,3173.6,0.68828639]
["bitfinex","ETHUSD",1765422946891,0.519,3174.6,3173.6,1.16348639]
["bitfinex","ETHUSD",1765422947212,0.519,3174.6,3173.7,0.4752]
["bitfinex","ETHUSD",1765422947597,0.519,3174.6,3174.5,0.1928]
["bitfinex","ETHUSD",1765422948097,0.519,3174.6,3174.5,1.1464]
["bitfinex","ETHUSD",1765422948418,0.519,3175.1,3174.5,1.1464]
["bitfinex","ETHUSD",1765422948922,0.519,3175.1,3174.5,4.29649314]
["bitfinex","ETHUSD",1765422949111,0.519,3175.1,3174.5,1.1464]
["bitfinex","ETHUSD",1765422949313,0.519,3175.1,3174.5,4.72615732]
["bitfinex","ETHUSD",1765422951324,0.519,3175.1,3174.6,0.58047529]
["bitfinex","ETHUSD",1765422951490,0.65874086,3176.3,3175.0,0.4784]
["bitfinex","ETHUSD",1765422951491,0.1017,3176.2,3175.0,0.4784]
["bitfinex","ETHUSD",1765422951691,0.1017,3176.2,3174.6,1.05567529]
["bitfinex","ETHUSD",1765422951692,0.65874086,3176.0,3174.6,1.05567529]
["bitfinex","ETHUSD",1765422951894,0.65874086,3176.0,3174.7,0.7978335]
["bitfinex","ETHUSD",1765422952122,0.1017,3175.9,3174.7,0.7978335]
["bitfinex","ETHUSD",1765422952823,3.1486921,3176.0,3174.8,3.62500471]
["bitfinex","ETHUSD",1765422953019,6.2973842,3176.0,3174.8,6.77480942]
["bitfinex","ETHUSD",1765422953227,3.1486921,3176.0,3174.9,1.05567529]
["bitfinex","ETHUSD",1765422953518,3.1486921,3176.0,3175.0,1.21072847]
["bitfinex","ETHUSD",1765422954024,3.1486921,3176.0,3175.1,0.4752]
["bitfinex","ETHUSD",1765422954220,3.1486921,3176.0,3175.2,3.14940791]
["bitfinex","ETHUSD",1765422954531,0.519,3176.1,3175.2,6.29881582]
["bitfinex","ETHUSD",1765422954728,6.81603575,3176.1,3175.3,0.4752]
["bitfinex","ETHUSD",1765422954930,0.519,3176.1,3175.3,0.89571533]
["bitfinex","ETHUSD",1765422955223,7.1187539,3177.7,3175.3,0.89571533]
["bitfinex","ETHUSD",1765422955224,0.519,3176.9,3176.0,0.4784]
["bitfinex","ETHUSD",1765422955598,0.519,3176.9,3176.1,0.668]
["bitfinex","ETHUSD",1765422956012,0.519,3176.9,3176.2,0.4752]
["bitfinex","ETHUSD",1765422956525,0.1017,3176.3,3175.4,0.4752]
["bitfinex","ETHUSD",1765422956703,0.6600552,3176.2,3175.1,0.1928]
["bitfinex","ETHUSD",1765422957024,0.76044086,3176.8,3175.1,0.1928]
["bitfinex","ETHUSD",1765422957025,0.03934777,3176.8,3175.1,0.1928]
["bitfinex","ETHUSD",1765422957327,0.1017,3176.8,3175.2,0.4752]
["bitfinex","ETHUSD",1765422957507,0.1017,3176.7,3175.2,0.9942]
["bitfinex","ETHUSD",1765422957710,9.44321932,3176.9,3175.3,0.74860142]
["bitfinex","ETHUSD",1765422957711,6.29547097,3176.9,3175.3,0.74860142]
["bitfinex","ETHUSD",1765422957907,6.39717097,3176.9,3175.3,1.22380142]
["bitfinex","ETHUSD",1765422958228,6.39717097,3176.9,3175.4,0.4752]
["bitfinex","ETHUSD",1765422958526,6.39717097,3176.9,3175.5,3.14911037]
["bitfinex","ETHUSD",1765422959122,9.54491932,3176.9,3175.5,3.62431037]
["bitfinex","ETHUSD",1765422959299,1.4622067,3176.8,3175.5,0.58047529]
["bitfinex","ETHUSD",1765422959701,1.42285893,3176.8,3175.6,0.4752]
["bitfinex","ETHUSD",1765422960000,1.32115893,3176.8,3175.6,0.4752]
["bitfinex","ETHUSD",1765422960211,0.141049,3176.7,3175.5,0.58047529]
["bitfinex","ETHUSD",1765422960409,0.039349,3176.7,3175.6,0.4752]
["bitfinex","ETHUSD",1765422960649,3.66663036,3177.0,3175.7,0.73537976]
["bitfinex","ETHUSD",1765422960810,0.03934653,3176.9,3175.7,0.73537976]
["bitfinex","ETHUSD",1765422961130,0.1017,3176.9,3175.5,3.72958566]
["bitfinex","ETHUSD",1765422961524,6.81426072,3177.0,3175.6,0.4752]
["bitfinex","ETHUSD",1765422961727,9.96189108,3177.0,3175.6,0.4752]
["bitfinex","ETHUSD",1765422961940,0.1017,3176.9,3175.4,3.14917803]
["bitfinex","ETHUSD",1765422962108,6.5417,3176.9,3175.4,0.58047529]
["bitfinex","ETHUSD",1765422962309,6.5417,3176.9,3175.4,3.1492016]
["bitfinex","ETHUSD",1765422962611,9.5451651,3176.8,3175.3,0.58047529]
["bitfinex","ETHUSD",1765422962830,9.5451651,3176.8,3175.3,1.05567529]
["bitfinex","ETHUSD",1765422963137,0.1017,3176.7,3175.3,1.05567529]
["bitfinex","ETHUSD",1765422963633,0.1017,3176.7,3175.4,0.4752]
["bitfinex","ETHUSD",1765422964415,9.44435697,3176.5,3175.1,0.1928]
["bitfinex","ETHUSD",1765422964612,0.519,3176.4,3175.1,4.39796318]
["bitfinex","ETHUSD",1765422965135,9.44435697,3176.5,3175.1,4.39796318]
["bitfinex","ETHUSD",1765422965136,0.1017,3177.3,3175.2,0.9942]
["bitfinex","ETHUSD",1765422965311,6.25050822,3178.5,3176.3,0.4784]
["bitfinex","ETHUSD",1765422965312,3.24918444,3177.2,3176.3,0.4784]
["bitfinex","ETHUSD",1765422965507,9.39667742,3178.5,3176.3,0.4784]
["bitfinex","ETHUSD",1765422965508,0.1017,3178.1,3177.1,0.6712]
["bitfinex","ETHUSD",1765422965815,0.519,3178.0,3177.2,0.4752]
["bitfinex","ETHUSD",1765422966410,0.519,3178.0,3177.4,0.58047529]
["bitfinex","ETHUSD",1765422968044,3.66564384,3178.0,3177.3,0.58047529]
["bitfinex","ETHUSD",1765422968345,0.519,3178.0,3177.3,0.58047529]
["bitfinex","ETHUSD",1765422968540,0.518,3178.5,3177.5,3.14712824]
["bitfinex","ETHUSD",1765422970338,0.518,3178.5,3177.6,0.58047529]
["bitfinex","ETHUSD",1765422970539,0.518,3178.5,3177.5,6.29425648]
["bitfinex","ETHUSD",1765422970540,0.518,3178.5,3177.7,3.14693016]
["bitfinex","ETHUSD",1765422970736,6.81030745,3178.5,3177.6,0.58047529]
["bitfinex","ETHUSD",1765422970940,0.518,3178.5,3177.6,3.14702168]
["bitfinex","ETHUSD",1765422971241,0.518,3179.1,3178.4,0.686]
["bitfinex","ETHUSD",1765422971417,0.518,3179.1,3178.5,0.4939]
["bitfinex","ETHUSD",1765422971846,0.03932054,3179.0,3178.0,0.1921]
["bitfinex","ETHUSD",1765422972141,0.518,3179.1,3178.0,0.1921]
["bitfinex","ETHUSD",1765422972342,0.518,3179.1,3178.1,0.4532]
["bitfinex","ETHUSD",1765422972740,3.14564328,3179.0,3178.2,3.14643508]
["bitfinex","ETHUSD",1765422972944,6.29128656,3179.0,3178.1,0.4532]
["bitfinex","ETHUSD",1765422973239,6.29128656,3179.0,3178.0,0.1921]
["bitfinex","ETHUSD",1765422973240,7.28686614,3179.0,3178.0,0.1921]
["bitfinex","ETHUSD",1765422973444,0.14102177,3178.9,3177.6,0.1921]
["bitfinex","ETHUSD",1765422973835,0.03932177,3178.9,3177.6,0.77257529]
["bitfinex","ETHUSD",1765422974036,0.1017,3178.8,3177.6,0.77257529]
["bitfinex","ETHUSD",1765422974242,1.15905312,3178.8,3177.6,0.77257529]
["bitfinex","ETHUSD",1765422974415,0.03932425,3178.7,3177.3,0.4532]
["bitfinex","ETHUSD",1765422974735,0.1017,3178.7,3177.3,3.60050498]
["bitfinex","ETHUSD",1765422974934,9.43811739,3178.6,3177.3,3.60050498]
["bitfinex","ETHUSD",1765422975240,1.47198174,3178.5,3177.3,0.4532]
["bitfinex","ETHUSD",1765422975745,0.95398174,3178.5,3177.3,1.03367529]
["bitfinex","ETHUSD",1765422975924,0.001,3179.4,3178.4,0.686]
["bitfinex","ETHUSD",1765422976123,0.001,3179.4,3178.4,0.1921]
["bitfinex","ETHUSD",1765422976346,9.95538889,3179.2,3178.2,0.1921]
["bitfinex","ETHUSD",1765422976544,9.95538889,3179.2,3177.9,0.4532]
["bitfinex","ETHUSD",1765422976545,0.99553889,3179.1,3177.9,0.4532]
["bitfinex","ETHUSD",1765422977049,0.001,3179.2,3179.0,0.4939]
["bitfinex","ETHUSD",1765422977215,0.001,3179.2,3178.2,0.518]
["bitfinex","ETHUSD",1765422977416,0.001,3179.2,3178.0,0.1921]
["bitfinex","ETHUSD",1765422977417,0.04031806,3179.2,3178.0,0.1921]
["bitfinex","ETHUSD",1765422978250,0.001,3179.2,3178.0,0.77257529]
["bitfinex","ETHUSD",1765422979236,6.29189078,3179.2,3178.0,3.79186507]
["bitfinex","ETHUSD",1765422979545,6.29189078,3179.2,3178.1,1.4128618]
["bitfinex","ETHUSD",1765422979546,0.001,3179.2,3178.1,1.4128618]
["bitfinex","ETHUSD",1765422979745,0.001,3179.2,3178.1,2.07160266]
["bitfinex","ETHUSD",1765422980050,0.001,3179.2,3178.2,0.4532]
["bitfinex","ETHUSD",1765422981146,0.001,3179.2,3178.0,6.48529817]
["bitfinex","ETHUSD",1765422981147,6.29108866,3179.1,3178.0,0.1921]
["bitfinex","ETHUSD",1765422981352,1.15114067,3179.0,3178.0,0.1921]
["bitfinex","ETHUSD",1765422981550,0.03932177,3178.9,3177.7,0.4532]
["bitfinex","ETHUSD",1765422981850,0.1017,3178.9,3177.7,0.4532]
["bitfinex","ETHUSD",1765422982148,0.1017,3178.9,3177.8,0.4532]
["bitfinex","ETHUSD",1765422982337,0.1017,3178.9,3177.5,3.33919585]
["bitfinex","ETHUSD",1765422982338,0.1017,3178.9,3177.5,0.1921]
["bitfinex","ETHUSD",1765422982539,0.14102177,3178.9,3177.5,0.1921]
["bitfinex","ETHUSD",1765422982743,0.1017,3178.9,3177.5,1.02454984]
["bitfinex","ETHUSD",1765422982967,0.1017,3178.9,3177.5,3.79239225]
["bitfinex","ETHUSD",1765422983147,9.43752357,3178.8,3177.5,0.1921]
["bitfinex","ETHUSD",1765422983456,0.03932425,3178.7,3177.5,0.1921]
["bitfinex","ETHUSD",1765422983665,0.14102425,3178.7,3177.5,0.1921]
["bitfinex","ETHUSD",1765422984224,0.1017,3178.6,3177.1,0.1928]
["bitfinex","ETHUSD",1765422984459,0.55732672,3178.5,3177.2,0.83255397]
["bitfinex","ETHUSD",1765422984658,0.55732672,3178.5,3176.7,1.23921615]
["bitfinex","ETHUSD",1765422984659,0.1017,3177.2,3176.5,0.4532]
["bitfinex","ETHUSD",1765422984834,0.1017,3177.2,3176.1,0.4532]
["bitfinex","ETHUSD",1765422984835,0.6197,3177.2,3176.1,0.4532]
["bitfinex","ETHUSD",1765422985031,0.6197,3177.2,3176.3,0.58047529]
["bitfinex","ETHUSD",1765422985238,3.14752447,3177.1,3176.4,0.37288835]
["bitfinex","ETHUSD",1765422985442,6.29504894,3177.1,3176.4,0.37288835]
["bitfinex","ETHUSD",1765422985738,0.518,3177.2,3176.5,0.4532]
["bitfinex","ETHUSD",1765422986138,0.518,3177.2,3177.1,0.1921]
["bitfinex","ETHUSD",1765422986459,3.66542962,3177.2,3176.5,0.4532]
["bitfinex","ETHUSD",1765422987463,3.66542962,3177.2,3176.5,3.60124576]
["bitfinex","ETHUSD",1765422987664,0.518,3177.2,3176.6,0.45546094]
["bitfinex","ETHUSD",1765422987828,3.24816004,3178.2,3176.6,0.45546094]
["bitfinex","ETHUSD",1765422987829,1.2724389,3178.6,3177.1,0.686]
["bitfinex","ETHUSD",1765422988033,1.2724389,3178.6,3177.2,0.9471]
["bitfinex","ETHUSD",1765422988034,6.29227622,3178.5,3177.2,0.9471]
["bitfinex","ETHUSD",1765422988233,9.54011433,3178.5,3177.2,0.4939]
["bitfinex","ETHUSD",1765422988538,0.1017,3178.4,3177.2,0.4939]
["bitfinex","ETHUSD",1765422988761,6.29227622,3178.5,3177.2,0.9471]
["bitfinex","ETHUSD",1765422988944,3.14554433,3179.1,3177.4,0.65874086]
["bitfinex","ETHUSD",1765422989268,0.518,3179.1,3177.5,0.518]
["bitfinex","ETHUSD",1765422989429,0.518,3179.1,3178.4,3.1462371]
["bitfinex","ETHUSD",1765422989630,0.518,3179.1,3179.0,0.686]
["bitfinex","ETHUSD",1765422989942,0.001,3179.2,3179.0,0.686]
["bitfinex","ETHUSD",1765422990146,0.001,3179.2,3179.0,1.1392]
["bitfinex","ETHUSD",1765422990361,0.001,3179.2,3179.0,0.1921]
["bitfinex","ETHUSD",1765422990566,0.001,3179.2,3179.1,0.9471]
["bitfinex","ETHUSD",1765422990729,0.001,3179.2,3179.1,0.4939]
["bitfinex","ETHUSD",1765422991362,0.001,3179.2,3179.1,0.9471]
["bitfinex","ETHUSD",1765422991942,0.001,3179.2,3179.1,1.37559331]
["bitfinex","ETHUSD",1765422992577,0.001,3179.2,3179.1,0.92239331]
["bitfinex","ETHUSD",1765422992871,0.001,3179.2,3178.8,3.72630867]
["bitfinex","ETHUSD",1765422993072,0.001,3179.2,3179.1,0.1921]
["bitfinex","ETHUSD",1765422993433,0.001,3179.2,3179.1,1.1392]
["bitfinex","ETHUSD",1765422993667,0.1027,3179.2,3178.5,0.3804978]
["bitfinex","ETHUSD",1765422993835,0.1027,3179.2,3178.1,0.65874086]
["bitfinex","ETHUSD",1765422993836,0.1027,3179.2,3178.2,3.80510022]
["bitfinex","ETHUSD",1765422994036,0.1027,3179.2,3178.2,1.48431713]
["bitfinex","ETHUSD",1765422994329,0.1027,3179.2,3178.0,0.85084086]
["bitfinex","ETHUSD",1765422994330,0.1027,3179.2,3178.0,0.1921]
["bitfinex","ETHUSD",1765422994532,0.1410193,3179.1,3177.6,3.60015921]
["bitfinex","ETHUSD",1765422994733,0.03932054,3179.0,3177.6,0.4532]
["bitfinex","ETHUSD",1765422994954,0.1017,3179.0,3177.6,0.4532]
["bitfinex","ETHUSD",1765422995368,0.518,3178.9,3177.6,3.60021857]
["bitfinex","ETHUSD",1765422995665,6.29168238,3178.8,3177.7,0.94049715]
["bitfinex","ETHUSD",1765422995862,6.29168238,3178.8,3177.7,4.08740016]
["bitfinex","ETHUSD",1765422996246,3.14584119,3178.8,3177.8,1.11194086]
["bitfinex","ETHUSD",1765422996642,6.29168238,3178.8,3177.8,0.4532]
["bitfinex","ETHUSD",1765422996936,6.29168238,3178.8,3177.7,4.08740016]
["bitfinex","ETHUSD",1765422997153,0.03932425,3178.7,3177.7,0.36002186]
["bitfinex","ETHUSD",1765422997370,0.405504,3178.3,3176.1,0.1922]
["bitfinex","ETHUSD",1765422997666,0.98597929,3177.9,3176.1,3.34067624]
["bitfinex","ETHUSD",1765422997843,0.405504,3177.7,3176.6,0.002]
["bitfinex","ETHUSD",1765422998193,0.405504,3177.5,3176.6,0.002]
["bitfinex","ETHUSD",1765422998547,0.405504,3177.3,3176.6,0.002]
["bitfinex","ETHUSD",1765422999074,0.405504,3177.1,3176.6,0.002]
["bitfinex","ETHUSD",1765422999266,0.1017,3177.2,3176.6,0.002]
["bitfinex","ETHUSD",1765422999462,0.1017,3177.5,3176.6,0.002]
["bitfinex","ETHUSD",1765422999665,0.517,3177.1,3176.6,0.002]
["bitfinex","ETHUSD",1765422999974,6.29524708,3177.0,3176.6,0.002]
["bitfinex","ETHUSD",1765423000174,7.39293071,3177.0,3176.6,0.002]
["bitfinex","ETHUSD",1765423000383,7.29123071,3177.0,3176.6,0.002]
["bitfinex","ETHUSD",1765423000674,6.29524708,3177.0,3176.6,0.002]
["bitfinex","ETHUSD",1765423001080,3.14762354,3177.0,3176.6,0.002]
["bitfinex","ETHUSD",1765423001286,3.66462354,3177.0,3176.6,0.002]
["bitfinex","ETHUSD",1765423001655,6.81224708,3177.0,3176.6,0.002]
["bitfinex","ETHUSD",1765423002055,3.66462354,3177.0,3176.6,0.002]
["bitfinex","ETHUSD",1765423002255,6.81224708,3177.0,3176.6,0.002]
["bitfinex","ETHUSD",1765423003087,0.1017,3176.9,3176.6,0.002]
["bitfinex","ETHUSD",1765423003250,3.14762354,3177.0,3176.6,0.002]
["bitfinex","ETHUSD",1765423003446,0.517,3176.9,3176.6,0.002]
["bitfinex","ETHUSD",1765423004054,0.517,3176.9,3176.6,0.4982]
["bitfinex","ETHUSD",1765423004977,3.66472526,3176.9,3176.6,0.002]
["bitfinex","ETHUSD",1765423005379,6.81245052,3176.9,3176.6,0.002]
["bitfinex","ETHUSD",1765423005577,3.66472526,3176.9,3176.6,0.002]
["bitfinex","ETHUSD",1765423005748,0.517,3176.9,3176.6,0.002]
["bitfinex","ETHUSD",1765423005953,3.66475483,3176.9,3176.6,0.002]
["bitfinex","ETHUSD",1765423006180,0.46817548,3176.8,3176.6,0.002]
["bitfinex","ETHUSD",1765423006588,0.1017,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423008267,3.24962079,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423008580,9.58792079,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423010856,10.19682479,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423011059,12.75133104,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423011361,12.64963104,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423011556,13.16663104,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423012285,12.07895175,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423012460,9.58792079,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423012670,10.10492079,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423013971,10.20662079,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423014170,10.30832079,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423014657,10.71382479,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423014860,12.09998275,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423015201,11.99828275,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423015562,11.59277875,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423016857,12.09998275,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423017068,11.99828275,3176.7,3176.6,0.002]
["bitfinex","ETHUSD",1765423017294,11.99828275,3176.7,3175.1,3.34169055]
["bitfinex","ETHUSD",1765423017295,5.606504,3176.1,3175.0,1e-08]
["bitfinex","ETHUSD",1765423017596,27.75566928,3175.1,3175.0,1e-08]
["bitfinex","ETHUSD",1765423017776,0.405504,3174.8,3172.9,0.4962]
["bitfinex","ETHUSD",1765423017983,0.405504,3174.6,3172.9,0.4962]
["bitfinex","ETHUSD",1765423018296,0.405504,3174.4,3173.0,0.6884]
["bitfinex","ETHUSD",1765423018499,0.517,3174.3,3173.0,0.6884]
["bitfinex","ETHUSD",1765423018705,0.517,3174.3,3173.0,0.1922]
["bitfinex","ETHUSD",1765423018706,9.45149805,3174.1,3173.0,0.1922]
["bitfinex","ETHUSD",1765423018863,3.15049935,3174.1,3173.1,0.4962]
["bitfinex","ETHUSD",1765423019199,0.517,3174.0,3173.1,0.4962]
["bitfinex","ETHUSD",1765423019881,0.517,3174.0,3173.0,0.1922]
["bitfinex","ETHUSD",1765423020259,0.517,3174.0,3173.1,3.64769223]
["bitfinex","ETHUSD",1765423020705,1.06424486,3175.0,3173.1,3.64769223]
["bitfinex","ETHUSD",1765423020706,3.14990392,3174.7,3173.3,3.1512936]
["bitfinex","ETHUSD",1765423020863,0.517,3174.3,3173.4,0.36474936]
["bitfinex","ETHUSD",1765423021061,0.517,3174.3,3173.4,0.86094936]
["bitfinex","ETHUSD",1765423021371,0.517,3174.3,3174.2,0.1922]
["bitfinex","ETHUSD",1765423022163,0.517,3174.3,3174.2,0.6884]
["bitfinex","ETHUSD",1765423023067,0.517,3174.3,3174.2,0.1922]
["bitfinex","ETHUSD",1765423023266,0.517,3174.3,3173.7,0.4962]
["bitfinex","ETHUSD",1765423023500,6.8176017,3174.3,3173.7,0.4962]
["bitfinex","ETHUSD",1765423023700,6.8176017,3174.3,3173.2,0.4962]
["bitfinex","ETHUSD",1765423023701,0.68176017,3174.2,3173.2,0.4962]
["bitfinex","ETHUSD",1765423023995,0.68176017,3174.2,3172.8,0.1922]
["bitfinex","ETHUSD",1765423024184,0.405504,3174.1,3172.8,0.1922]
["bitfinex","ETHUSD",1765423024676,0.405504,3174.1,3172.3,0.1922]
["bitfinex","ETHUSD",1765423024677,0.1017,3174.0,3172.3,0.1922]
["bitfinex","ETHUSD",1765423024883,0.405504,3173.7,3172.3,0.1922]
["bitfinex","ETHUSD",1765423025076,1.30086926,3173.6,3172.4,0.4962]
["bitfinex","ETHUSD",1765423025264,0.517,3173.5,3172.4,1.07667529]
["bitfinex","ETHUSD",1765423025595,0.517,3173.5,3172.5,0.4962]
["bitfinex","ETHUSD",1765423025892,0.517,3173.5,3173.4,0.1922]
["bitfinex","ETHUSD",1765423026195,0.517,3173.9,3173.4,0.1922]
["bitfinex","ETHUSD",1765423026498,0.517,3173.9,3173.5,0.4962]
["bitfinex","ETHUSD",1765423026672,9.4491165,3174.9,3173.5,0.4962]
["bitfinex","ETHUSD",1765423026673,6.299411,3174.9,3173.5,0.4962]
["bitfinex","ETHUSD",1765423026996,9.44971176,3174.7,3173.5,0.4962]
["bitfinex","ETHUSD",1765423027195,3.66681574,3174.8,3173.5,6.79838958]
["bitfinex","ETHUSD",1765423027612,3.66681574,3174.8,3173.6,0.4809]
["bitfinex","ETHUSD",1765423027769,0.517,3174.8,3173.6,1.06137529]
["bitfinex","ETHUSD",1765423027973,0.517,3175.1,3174.7,0.1968]
["bitfinex","ETHUSD",1765423028369,0.517,3175.1,3174.8,0.4809]
["bitfinex","ETHUSD",1765423028595,9.4458438,3176.0,3174.8,0.4809]
["bitfinex","ETHUSD",1765423028902,1.46158438,3175.9,3174.8,0.4809]
["bitfinex","ETHUSD",1765423029102,6.29762578,3175.8,3174.8,0.4809]
["bitfinex","ETHUSD",1765423029996,9.44643867,3175.8,3174.8,0.4809]
["bitfinex","ETHUSD",1765423030206,0.0393614,3175.7,3174.7,0.1968]
["bitfinex","ETHUSD",1765423030504,6.29762578,3175.8,3174.7,0.1968]
["bitfinex","ETHUSD",1765423030505,6.29762578,3175.8,3174.8,0.4809]
["bitfinex","ETHUSD",1765423031001,6.29762578,3175.8,3174.8,3.63069839]
["bitfinex","ETHUSD",1765423031165,6.29762578,3175.8,3174.8,0.86364984]
["bitfinex","ETHUSD",1765423031372,6.29762578,3175.8,3171.9,2.14832631]
["bitfinex","ETHUSD",1765423031373,5.87872999,3175.1,3173.4,0.1922]
["bitfinex","ETHUSD",1765423031610,0.517,3175.0,3173.8,0.4844]
["bitfinex","ETHUSD",1765423031771,0.517,3174.9,3174.0,3.15058178]
["bitfinex","ETHUSD",1765423031973,0.517,3174.8,3174.1,0.98615818]
["bitfinex","ETHUSD",1765423032475,0.517,3174.8,3174.1,0.1867]
["bitfinex","ETHUSD",1765423032976,0.517,3174.8,3174.1,0.6711]
["bitfinex","ETHUSD",1765423033170,0.517,3174.8,3174.1,6.97207021]
["bitfinex","ETHUSD",1765423033370,3.14952728,3175.1,3174.2,0.4844]
["bitfinex","ETHUSD",1765423033607,0.517,3175.0,3174.2,0.4844]
["bitfinex","ETHUSD",1765423033818,0.517,3175.0,3174.3,0.69720702]
["bitfinex","ETHUSD",1765423034099,3.80774652,3175.7,3174.4,0.4844]
["bitfinex","ETHUSD",1765423034308,0.517,3175.6,3174.4,0.4844]
["bitfinex","ETHUSD",1765423034871,0.65874086,3176.4,3175.5,0.1867]
["bitfinex","ETHUSD",1765423035173,1.38615796,3176.7,3175.7,6.2978241]
["bitfinex","ETHUSD",1765423035174,0.517,3176.3,3175.7,6.2978241]
["bitfinex","ETHUSD",1765423035403,0.517,3176.3,3175.6,0.4844]
["bitfinex","ETHUSD",1765423036014,0.517,3176.3,3175.6,3.63340051]
["bitfinex","ETHUSD",1765423036382,0.517,3176.3,3175.7,0.4844]
["bitfinex","ETHUSD",1765423036582,0.65874086,3176.6,3175.7,0.4844]
["bitfinex","ETHUSD",1765423036777,0.65874086,3176.6,3175.5,0.1867]
["bitfinex","ETHUSD",1765423036778,0.517,3176.5,3175.5,0.6711]
["bitfinex","ETHUSD",1765423037000,6.2964362,3176.4,3175.5,3.82018508]
["bitfinex","ETHUSD",1765423037204,0.03935396,3176.3,3175.5,0.1867]
["bitfinex","ETHUSD",1765423037407,0.03935396,3176.3,3175.5,0.6711]
["bitfinex","ETHUSD",1765423037718,0.517,3176.3,3176.2,0.1867]
["bitfinex","ETHUSD",1765423038021,0.517,3176.3,3175.6,0.58047529]
["bitfinex","ETHUSD",1765423038022,0.517,3176.3,3175.6,1.06487529]
["bitfinex","ETHUSD",1765423038395,0.517,3176.3,3175.5,0.1867]
["bitfinex","ETHUSD",1765423038714,0.517,3176.3,3174.2,0.4844]
["bitfinex","ETHUSD",1765423038715,0.98597929,3176.0,3174.2,0.4844]
["bitfinex","ETHUSD",1765423038884,0.405504,3175.8,3174.2,0.4844]
["bitfinex","ETHUSD",1765423039087,0.405504,3175.4,3174.2,0.4844]
["bitfinex","ETHUSD",1765423039390,0.405504,3175.4,3173.4,0.6766]
["bitfinex","ETHUSD",1765423039391,0.405504,3175.2,3173.4,0.6766]
["bitfinex","ETHUSD",1765423039599,0.03936635,3175.3,3173.4,0.6766]
["bitfinex","ETHUSD",1765423039600,0.517,3175.1,3173.4,0.6766]
["bitfinex","ETHUSD",1765423039802,6.29822074,3175.5,3174.2,3.15037822]
["bitfinex","ETHUSD",1765423040006,1.17574086,3175.4,3174.3,0.31503782]
["bitfinex","ETHUSD",1765423040204,0.517,3175.4,3174.4,0.4844]
["bitfinex","ETHUSD",1765423040388,6.29822074,3175.5,3174.4,0.4844]
["bitfinex","ETHUSD",1765423040600,3.90893689,3176.2,3174.4,0.4844]
["bitfinex","ETHUSD",1765423040601,0.76044086,3176.2,3174.4,0.4844]
["bitfinex","ETHUSD",1765423040918,0.76044086,3176.2,3173.4,0.1922]
["bitfinex","ETHUSD",1765423040919,0.65874086,3175.2,3173.4,0.1922]
["bitfinex","ETHUSD",1765423041102,0.405504,3174.9,3173.5,0.4844]
["bitfinex","ETHUSD",1765423041302,12.59842516,3175.0,3173.5,0.4844]
["bitfinex","ETHUSD",1765423041501,0.517,3174.9,3173.5,0.4844]
["bitfinex","ETHUSD",1765423041686,0.99658189,3174.8,3173.5,0.4844]
["bitfinex","ETHUSD",1765423042308,0.405504,3175.2,3173.6,0.58047529]
["bitfinex","ETHUSD",1765423042309,3.14940791,3175.2,3173.6,0.58047529]
["bitfinex","ETHUSD",1765423042482,0.517,3174.8,3173.6,0.58047529]
["bitfinex","ETHUSD",1765423042682,0.517,3174.8,3173.7,0.4844]
["bitfinex","ETHUSD",1765423043213,6.29980784,3174.7,3173.7,3.6352941]
["bitfinex","ETHUSD",1765423043414,0.68168078,3174.6,3173.7,0.4844]
["bitfinex","ETHUSD",1765423044211,3.14990392,3174.7,3173.7,0.4844]
["bitfinex","ETHUSD",1765423044589,0.65874086,3175.3,3173.8,0.58047529]
["bitfinex","ETHUSD",1765423044794,3.66640791,3175.2,3173.8,0.58047529]
["bitfinex","ETHUSD",1765423045000,0.65874086,3175.1,3173.9,0.4844]
["bitfinex","ETHUSD",1765423045177,3.14960629,3175.0,3174.0,3.15059861]
["bitfinex","ETHUSD",1765423045382,3.14960629,3175.0,3174.1,0.6711]
["bitfinex","ETHUSD",1765423045617,6.29921258,3175.0,3174.1,0.6711]
["bitfinex","ETHUSD",1765423046712,3.14960629,3175.0,3174.2,0.4844]
["bitfinex","ETHUSD",1765423046912,0.65874086,3175.9,3174.2,0.4844]
["bitfinex","ETHUSD",1765423047115,0.517,3175.8,3175.2,0.1867]
["bitfinex","ETHUSD",1765423047323,6.29744894,3175.9,3175.2,0.1867]
["bitfinex","ETHUSD",1765423047620,0.517,3175.7,3175.1,0.1867]
["bitfinex","ETHUSD",1765423048512,0.03936264,3175.6,3175.1,0.1867]
["bitfinex","ETHUSD",1765423048714,0.517,3175.7,3175.1,0.1867]
["bitfinex","ETHUSD",1765423048913,0.03936264,3175.6,3175.1,0.1867]
["bitfinex","ETHUSD",1765423049118,0.517,3175.7,3175.1,0.1867]
["bitfinex","ETHUSD",1765423049317,0.517,3175.7,3175.1,3.82055879]
["bitfinex","ETHUSD",1765423049497,0.517,3175.7,3175.1,1.05315588]
["bitfinex","ETHUSD",1765423049701,0.517,3175.7,3175.2,0.4844]
["bitfinex","ETHUSD",1765423050307,6.29734096,3176.0,3175.2,0.4844]
["bitfinex","ETHUSD",1765423050514,6.29734096,3176.0,3175.1,0.1867]
["bitfinex","ETHUSD",1765423050515,0.517,3175.6,3175.1,0.1867]
["bitfinex","ETHUSD",1765423050721,0.517,3175.6,3174.8,0.4844]
["bitfinex","ETHUSD",1765423051027,0.65874086,3175.3,3174.1,0.6711]
["bitfinex","ETHUSD",1765423051331,1.17574086,3175.2,3174.2,0.4844]
["bitfinex","ETHUSD",1765423051543,1.17574086,3175.2,3174.2,3.6347889]
["bitfinex","ETHUSD",1765423051544,2.30398165,3175.2,3174.2,3.6347889]
["bitfinex","ETHUSD",1765423052395,2.30398165,3175.2,3173.5,3.1510523]
["bitfinex","ETHUSD",1765423052396,0.65874086,3174.8,3173.6,3.15097021]
["bitfinex","ETHUSD",1765423052696,0.517,3174.7,3173.6,3.15099393]
["bitfinex","ETHUSD",1765423053007,0.517,3174.6,3173.8,3.15076585]
["bitfinex","ETHUSD",1765423053212,0.1017,3175.1,3173.8,3.15076585]
["bitfinex","ETHUSD",1765423053213,0.517,3174.5,3173.8,3.15076585]
["bitfinex","ETHUSD",1765423053415,6.81736316,3174.5,3173.8,0.4844]
["bitfinex","ETHUSD",1765423053606,3.66718158,3174.5,3173.8,0.4844]
["bitfinex","ETHUSD",1765423053806,6.81736316,3174.5,3173.8,0.4844]
["bitfinex","ETHUSD",1765423054001,6.81736316,3174.5,3173.4,0.6766]
["bitfinex","ETHUSD",1765423054201,7.49909948,3174.5,3173.4,0.1922]
["bitfinex","ETHUSD",1765423054406,7.49909948,3174.5,3173.2,0.517]
["bitfinex","ETHUSD",1765423054407,0.1017,3174.4,3173.1,0.1867]
["bitfinex","ETHUSD",1765423054620,0.405504,3174.3,3173.1,0.1867]
["bitfinex","ETHUSD",1765423054818,0.405504,3174.3,3173.0,0.1867]
["bitfinex","ETHUSD",1765423055020,0.1017,3174.2,3172.8,0.6711]
["bitfinex","ETHUSD",1765423055397,0.405504,3174.0,3172.8,1.05340763]
["bitfinex","ETHUSD",1765423055597,0.65874086,3173.4,3172.8,0.6711]
["bitfinex","ETHUSD",1765423055823,0.517,3173.3,3172.8,0.1867]
["bitfinex","ETHUSD",1765423056024,0.517,3173.3,3170.4,3.15413649]
["bitfinex","ETHUSD",1765423056025,0.6187,3173.3,3171.9,0.4844]
["bitfinex","ETHUSD",1765423056229,0.6187,3173.3,3172.0,0.6711]
["bitfinex","ETHUSD",1765423056629,0.517,3173.3,3172.1,3.63684815]
["bitfinex","ETHUSD",1765423056801,0.65874086,3173.4,3172.1,0.86675482]
["bitfinex","ETHUSD",1765423057134,0.65874086,3173.4,3172.0,0.1867]
["bitfinex","ETHUSD",1765423057135,1.17574086,3173.2,3172.0,0.1867]
["bitfinex","ETHUSD",1765423057344,0.517,3173.1,3172.2,0.4956]
["bitfinex","ETHUSD",1765423057914,0.517,3173.1,3172.2,3.64798047]
["bitfinex","ETHUSD",1765423058515,0.517,3173.1,3172.3,0.4956]
["bitfinex","ETHUSD",1765423059540,0.65874086,3173.7,3172.4,0.58047529]
["bitfinex","ETHUSD",1765423059721,0.65874086,3173.7,3173.2,0.1946]
["bitfinex","ETHUSD",1765423059722,0.517,3173.6,3173.2,0.1946]
["bitfinex","ETHUSD",1765423060232,0.517,3173.6,3172.8,0.4956]
["bitfinex","ETHUSD",1765423060438,0.517,3174.3,3173.1,0.1946]
["bitfinex","ETHUSD",1765423060815,0.517,3174.3,3173.2,0.4956]
["bitfinex","ETHUSD",1765423061530,0.517,3174.3,3173.4,0.58047529]
["bitfinex","ETHUSD",1765423061729,0.517,3174.3,3173.5,0.68830625]
["bitfinex","ETHUSD",1765423061930,0.65874086,3175.2,3174.2,0.1946]
["bitfinex","ETHUSD",1765423062128,0.517,3175.1,3174.2,0.1946]
["bitfinex","ETHUSD",1765423062327,0.517,3175.1,3174.3,0.4956]
["bitfinex","ETHUSD",1765423062929,0.1017,3176.7,3174.5,0.58047529]
["bitfinex","ETHUSD",1765423063245,0.1017,3176.7,3175.2,0.1946]
["bitfinex","ETHUSD",1765423063246,0.517,3176.6,3175.2,0.1946]
["bitfinex","ETHUSD",1765423063562,0.517,3176.6,3175.2,3.3439813]
["bitfinex","ETHUSD",1765423063563,6.33558946,3176.5,3175.2,3.3439813]
["bitfinex","ETHUSD",1765423063733,6.29623798,3176.5,3175.2,3.3439813]
["bitfinex","ETHUSD",1765423064335,6.29623798,3176.5,3175.2,3.34396459]
["bitfinex","ETHUSD",1765423064535,6.29623798,3176.5,3174.5,0.517]
["bitfinex","ETHUSD",1765423064536,0.68217529,3176.4,3174.5,3.15009558]
["bitfinex","ETHUSD",1765423064832,0.68217529,3176.4,3174.4,3.64576493]
["bitfinex","ETHUSD",1765423064833,0.405504,3176.1,3174.4,3.64576493]
["bitfinex","ETHUSD",1765423065030,0.55635768,3176.0,3174.4,0.4956]
["bitfinex","ETHUSD",1765423065330,12.59525156,3175.8,3174.2,0.1946]
["bitfinex","ETHUSD",1765423065532,0.405504,3175.6,3174.0,0.1946]
["bitfinex","ETHUSD",1765423065850,0.405504,3175.6,3173.1,3.34608281]
["bitfinex","ETHUSD",1765423065851,0.405504,3174.9,3173.1,3.34608281]
["bitfinex","ETHUSD",1765423066056,0.405504,3174.9,3173.1,0.1946]
["bitfinex","ETHUSD",1765423066057,0.68147202,3174.8,3173.1,0.1946]
["bitfinex","ETHUSD",1765423066219,0.78317202,3174.8,3173.1,0.1946]
["bitfinex","ETHUSD",1765423066533,0.1017,3174.7,3173.1,0.1946]
["bitfinex","ETHUSD",1765423066723,0.1017,3174.7,3173.1,3.34605301]
["bitfinex","ETHUSD",1765423067147,0.1017,3174.7,3173.1,0.1946]
["bitfinex","ETHUSD",1765423067647,12.63938763,3174.6,3173.1,0.1946]
["bitfinex","ETHUSD",1765423067848,0.65874086,3174.0,3173.1,0.1946]
["bitfinex","ETHUSD",1765423068017,0.517,3173.9,3172.8,0.4956]
["bitfinex","ETHUSD",1765423068225,0.03938496,3173.8,3172.8,0.4956]
["bitfinex","ETHUSD",1765423068448,6.957,3173.9,3172.8,0.4956]
["bitfinex","ETHUSD",1765423069657,6.44,3173.9,3173.8,0.1946]
["bitfinex","ETHUSD",1765423069857,0.517,3174.1,3172.9,0.58047529]
["bitfinex","ETHUSD",1765423070067,0.517,3174.1,3173.0,1.23356376]
["bitfinex","ETHUSD",1765423070431,0.517,3174.1,3173.1,0.6902]
["bitfinex","ETHUSD",1765423070948,0.517,3174.1,3173.2,0.4956]
["bitfinex","ETHUSD",1765423071755,3.15059861,3174.0,3173.3,3.1512936]
["bitfinex","ETHUSD",1765423071924,3.15048254,3174.2,3173.3,3.85059205]
["bitfinex","ETHUSD",1765423072131,0.517,3174.1,3173.4,0.4956]
["bitfinex","ETHUSD",1765423072334,3.15048254,3174.2,3173.4,0.4956]
["bitfinex","ETHUSD",1765423072553,0.517,3174.0,3173.4,0.4956]
["bitfinex","ETHUSD",1765423072852,3.15048254,3174.2,3173.4,0.4956]
["bitfinex","ETHUSD",1765423072853,0.517,3174.2,3173.4,0.4956]
["bitfinex","ETHUSD",1765423073054,0.517,3174.2,3173.5,0.74974857]
["bitfinex","ETHUSD",1765423073429,0.517,3174.2,3173.6,0.4956]
["bitfinex","ETHUSD",1765423074053,0.6981221,3174.1,3172.8,0.4956]
["bitfinex","ETHUSD",1765423074455,0.76044086,3174.1,3172.8,0.4956]
["bitfinex","ETHUSD",1765423074655,2.03190438,3174.0,3172.8,0.4956]
["bitfinex","ETHUSD",1765423075475,2.03190438,3174.0,3172.5,3.15206024]
["bitfinex","ETHUSD",1765423075476,0.65874086,3173.8,3172.5,3.15206024]
["bitfinex","ETHUSD",1765423075667,0.517,3173.7,3172.5,3.15206024]
["bitfinex","ETHUSD",1765423075966,6.30199142,3173.6,3172.5,0.58047529]
["bitfinex","ETHUSD",1765423076174,6.30199142,3173.6,3172.5,1.07607529]
["bitfinex","ETHUSD",1765423076469,7.36485648,3173.6,3172.5,1.07607529]
["bitfinex","ETHUSD",1765423077163,3.15099571,3173.6,3172.6,0.4956]
["bitfinex","ETHUSD",1765423077332,6.30199142,3173.6,3172.6,0.4956]
["bitfinex","ETHUSD",1765423077855,9.45298713,3173.6,3172.2,3.64798495]
["bitfinex","ETHUSD",1765423078058,6.30199142,3173.6,3172.3,0.4956]
["bitfinex","ETHUSD",1765423078379,0.517,3173.6,3173.5,0.1946]
["bitfinex","ETHUSD",1765423078654,0.517,3173.6,3172.4,0.8817985]
["bitfinex","ETHUSD",1765423078857,0.517,3173.6,3172.5,0.4956]
["bitfinex","ETHUSD",1765423080256,0.1017,3174.9,3173.5,0.1946]
["bitfinex","ETHUSD",1765423080459,6.64140625,3174.7,3173.5,0.1946]
["bitfinex","ETHUSD",1765423080735,7.15840625,3174.7,3173.6,0.4956]
["bitfinex","ETHUSD",1765423081154,3.49150233,3174.7,3173.6,0.4956]
["bitfinex","ETHUSD",1765423081338,0.517,3174.6,3173.6,0.4956]
["bitfinex","ETHUSD",1765423082362,0.517,3174.6,3173.7,6.30179286]
["bitfinex","ETHUSD",1765423082531,3.66701008,3174.6,3173.7,3.15089643]
["bitfinex","ETHUSD",1765423082731,3.66701008,3174.6,3173.8,0.4956]
["bitfinex","ETHUSD",1765423082931,3.66701008,3174.6,3173.8,1.17534792]
["bitfinex","ETHUSD",1765423083127,6.81702016,3174.6,3173.8,0.67974792]
["bitfinex","ETHUSD",1765423083332,0.03937627,3174.5,3173.7,0.4956]
["bitfinex","ETHUSD",1765423083657,6.81702016,3174.6,3173.7,0.4956]
["bitfinex","ETHUSD",1765423083826,3.66701008,3174.6,3173.7,0.4956]
["bitfinex","ETHUSD",1765423084030,0.517,3174.6,3173.7,1.07607529]
["bitfinex","ETHUSD",1765423084261,0.1017,3175.5,3173.7,1.07607529]
["bitfinex","ETHUSD",1765423084262,3.14911037,3175.5,3174.5,0.1946]
["bitfinex","ETHUSD",1765423084593,0.001,3176.3,3174.6,0.4956]
["bitfinex","ETHUSD",1765423084594,3.1489864,3175.7,3174.6,0.4956]
["bitfinex","ETHUSD",1765423084729,0.65874086,3176.2,3174.6,1.07607529]
["bitfinex","ETHUSD",1765423084730,0.517,3175.6,3174.6,1.07607529]
["bitfinex","ETHUSD",1765423085756,0.517,3175.6,3174.7,0.4956]
["bitfinex","ETHUSD",1765423086135,0.517,3175.5,3174.7,0.4956]
["bitfinex","ETHUSD",1765423086336,3.66614222,3175.5,3174.8,3.14980471]
["bitfinex","ETHUSD",1765423086536,3.66614222,3175.5,3174.8,0.73758702]
["bitfinex","ETHUSD",1765423086871,0.517,3175.8,3175.4,0.1946]
["bitfinex","ETHUSD",1765423087036,0.517,3175.8,3175.4,0.6902]
["bitfinex","ETHUSD",1765423087237,3.14841634,3176.2,3175.4,0.6902]
["bitfinex","ETHUSD",1765423087453,0.517,3176.1,3175.4,0.6928]
["bitfinex","ETHUSD",1765423088664,0.517,3176.1,3175.4,0.1946]
["bitfinex","ETHUSD",1765423088966,0.001,3176.3,3175.5,0.4982]
["bitfinex","ETHUSD",1765423088967,0.517,3176.0,3175.5,0.4982]
["bitfinex","ETHUSD",1765423089532,3.14932715,3176.3,3175.9,0.4778]
["bitfinex","ETHUSD",1765423089533,0.001,3176.3,3175.9,0.4778]
["bitfinex","ETHUSD",1765423089738,0.001,3176.3,3175.9,0.976]
["bitfinex","ETHUSD",1765423089945,6.29772472,3176.3,3175.9,0.976]
["bitfinex","ETHUSD",1765423090139,3.14936236,3176.3,3175.5,0.4982]
["bitfinex","ETHUSD",1765423090550,3.14932298,3176.3,3175.5,0.4982]
["bitfinex","ETHUSD",1765423090744,0.001,3176.3,3175.6,6.9971427]
["bitfinex","ETHUSD",1765423090970,0.001,3176.3,3176.2,0.1909]
["bitfinex","ETHUSD",1765423091265,0.001,3176.3,3175.9,0.4936]
["bitfinex","ETHUSD",1765423091665,0.001,3176.3,3175.4,0.6882]
["bitfinex","ETHUSD",1765423091868,0.001,3176.3,3174.3,6.25437309]
["bitfinex","ETHUSD",1765423091869,0.14205396,3176.3,3175.1,0.1909]
["bitfinex","ETHUSD",1765423092040,0.1027,3176.3,3175.1,0.1909]
["bitfinex","ETHUSD",1765423092243,0.95570833,3176.3,3175.1,0.6845]
["bitfinex","ETHUSD",1765423092449,0.001,3176.3,3176.2,0.642]
["bitfinex","ETHUSD",1765423092645,0.65874086,3178.2,3176.2,0.642]
["bitfinex","ETHUSD",1765423092646,3.24970918,3177.7,3176.4,0.58047529]
["bitfinex","ETHUSD",1765423092850,6.39670872,3177.7,3176.4,0.58047529]
["bitfinex","ETHUSD",1765423093043,6.39670872,3177.7,3176.5,0.4936]
["bitfinex","ETHUSD",1765423093672,9.54370826,3177.7,3176.5,0.4936]
["bitfinex","ETHUSD",1765423093871,9.64640826,3177.7,3176.5,0.4936]
["bitfinex","ETHUSD",1765423094182,6.39669908,3177.7,3176.5,0.4936]
["bitfinex","ETHUSD",1765423094343,3.66399954,3177.7,3176.5,0.4936]
["bitfinex","ETHUSD",1765423094537,0.1027,3178.0,3176.5,1.0106]
["bitfinex","ETHUSD",1765423094538,3.24935602,3178.0,3176.5,1.0106]
["bitfinex","ETHUSD",1765423094749,6.39601204,3178.0,3176.7,0.58047529]
["bitfinex","ETHUSD",1765423094949,6.39601204,3178.0,3176.7,1.09747529]
["bitfinex","ETHUSD",1765423095156,6.39601204,3178.0,3176.8,0.4936]
["bitfinex","ETHUSD",1765423095537,0.517,3178.2,3176.8,0.4936]
["bitfinex","ETHUSD",1765423095799,6.29306818,3178.1,3176.8,0.4936]
["bitfinex","ETHUSD",1765423096075,0.001,3177.6,3176.8,0.4936]
["bitfinex","ETHUSD",1765423096742,0.001,3177.6,3176.2,3.3392578]
["bitfinex","ETHUSD",1765423096743,0.1027,3177.5,3176.2,0.1909]
["bitfinex","ETHUSD",1765423096946,0.03934034,3177.4,3176.2,0.1909]
["bitfinex","ETHUSD",1765423097142,9.4420876,3177.6,3176.2,0.1909]
["bitfinex","ETHUSD",1765423097347,0.516,3177.5,3176.3,0.4936]
["bitfinex","ETHUSD",1765423097881,0.5553391,3177.5,3176.3,0.4936]
["bitfinex","ETHUSD",1765423098048,0.516,3177.5,3176.3,0.4936]
["bitfinex","ETHUSD",1765423098572,0.5553391,3177.5,3176.2,0.1909]
["bitfinex","ETHUSD",1765423098742,0.5553391,3177.5,3175.5,0.516]
["bitfinex","ETHUSD",1765423098743,9.44197902,3177.3,3175.8,0.1909]
["bitfinex","ETHUSD",1765423098941,9.44197902,3177.3,3175.9,0.58047529]
["bitfinex","ETHUSD",1765423099182,0.001,3177.6,3177.2,0.1909]
["bitfinex","ETHUSD",1765423099520,0.001,3177.6,3177.3,0.4936]
["bitfinex","ETHUSD",1765423100764,0.001,3177.6,3177.0,0.1909]
["bitfinex","ETHUSD",1765423101165,0.001,3177.6,3177.1,0.4936]
["bitfinex","ETHUSD",1765423102775,0.001,3177.6,3177.1,3.64112022]
["bitfinex","ETHUSD",1765423103158,0.001,3177.6,3177.2,0.4936]
["bitfinex","ETHUSD",1765423103366,0.001,3177.6,3177.3,0.36411202]
["bitfinex","ETHUSD",1765423103882,0.001,3177.6,3177.4,0.4936]
["bitfinex","ETHUSD",1765423104058,0.001,3177.6,3177.5,0.4511]
["bitfinex","ETHUSD",1765423104560,0.001,3177.6,3177.0,3.33851094]
["bitfinex","ETHUSD",1765423104561,0.001,3177.6,3177.0,0.1909]
["bitfinex","ETHUSD",1765423104757,0.001,3177.6,3177.5,0.4511]
["bitfinex","ETHUSD",1765423105055,0.001,3177.6,3177.1,0.4936]
["bitfinex","ETHUSD",1765423105258,0.001,3177.6,3175.3,3.1492825]
["bitfinex","ETHUSD",1765423105485,0.516,3177.5,3176.1,1.0096]
["bitfinex","ETHUSD",1765423105686,0.001,3177.6,3177.5,0.642]
["bitfinex","ETHUSD",1765423106181,0.001,3177.6,3177.5,1.1356]
["bitfinex","ETHUSD",1765423107079,0.001,3177.6,3177.2,0.1909]
["bitfinex","ETHUSD",1765423107386,0.001,3177.6,3177.3,0.4936]
["bitfinex","ETHUSD",1765423107968,0.001,3177.6,3177.2,0.1909]
["bitfinex","ETHUSD",1765423108162,0.001,3177.6,3177.2,0.6845]
["bitfinex","ETHUSD",1765423108367,0.001,3177.6,3177.2,1.06771122]
["bitfinex","ETHUSD",1765423108556,0.001,3177.6,3176.8,0.4936]
["bitfinex","ETHUSD",1765423108762,0.001,3177.6,3175.8,0.6845]
["bitfinex","ETHUSD",1765423108763,12.58890916,3177.4,3175.8,0.6845]
["bitfinex","ETHUSD",1765423109196,0.1027,3177.3,3175.8,0.6845]
["bitfinex","ETHUSD",1765423109601,0.1027,3177.3,3175.8,0.1909]
["bitfinex","ETHUSD",1765423110359,0.405504,3177.2,3175.4,0.4936]
["bitfinex","ETHUSD",1765423110560,1.98938765,3177.2,3175.4,0.4936]
["bitfinex","ETHUSD",1765423110805,9.44287062,3177.0,3175.4,0.4936]
["bitfinex","ETHUSD",1765423110972,0.516,3176.9,3175.4,0.4936]
["bitfinex","ETHUSD",1765423111174,0.516,3176.9,3175.4,3.64279804]
["bitfinex","ETHUSD",1765423111413,1.32091942,3176.8,3175.5,0.3642798]
["bitfinex","ETHUSD",1765423111801,1.32091942,3176.8,3175.4,0.4936]
["bitfinex","ETHUSD",1765423112119,1.32091942,3176.8,3175.4,3.64280917]
["bitfinex","ETHUSD",1765423112277,1.32091942,3176.8,3175.4,0.4936]
["bitfinex","ETHUSD",1765423112602,1.32091942,3176.8,3175.5,0.4936]
["bitfinex","ETHUSD",1765423112909,9.44376237,3176.7,3175.5,0.4936]
["bitfinex","ETHUSD",1765423113096,1.07646818,3176.6,3175.5,0.4936]
["bitfinex","ETHUSD",1765423113496,6.29584158,3176.7,3175.7,0.58047529]
["bitfinex","ETHUSD",1765423113807,6.29584158,3176.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1765423113808,6.29584158,3176.7,3175.6,0.58047529]
["bitfinex","ETHUSD",1765423114306,6.29584158,3176.7,3175.5,0.4936]
["bitfinex","ETHUSD",1765423114307,9.44376237,3176.7,3175.5,0.4936]
["bitfinex","ETHUSD",1765423114528,0.99597624,3176.6,3175.5,3.14910192]
["bitfinex","ETHUSD",1765423114702,0.99597624,3176.6,3175.1,0.7069]
["bitfinex","ETHUSD",1765423114703,1.09867624,3176.6,3175.1,0.1909]
["bitfinex","ETHUSD",1765423114993,1.09867624,3176.6,3174.8,0.4936]
["bitfinex","ETHUSD",1765423114994,12.5928724,3176.4,3174.8,0.4936]
["bitfinex","ETHUSD",1765423115196,0.516,3176.3,3174.8,0.4936]
["bitfinex","ETHUSD",1765423115396,1.31088724,3176.2,3174.8,0.4936]
["bitfinex","ETHUSD",1765423115597,1.41358724,3176.2,3174.5,0.1946]
["bitfinex","ETHUSD",1765423115802,0.1027,3176.1,3174.5,0.1946]
["bitfinex","ETHUSD",1765423116307,0.516,3176.0,3174.6,0.4936]
["bitfinex","ETHUSD",1765423116813,0.1027,3175.9,3174.6,0.4936]
["bitfinex","ETHUSD",1765423117106,0.1027,3175.9,3174.6,0.93548411]
["bitfinex","ETHUSD",1765423117604,9.44643867,3175.8,3174.6,0.93548411]
["bitfinex","ETHUSD",1765423118312,9.54913867,3175.8,3174.6,0.4936]
["bitfinex","ETHUSD",1765423120714,9.54913867,3175.8,3174.6,3.64359129]
["bitfinex","ETHUSD",1765423120715,6.29762578,3175.8,3174.6,3.64359129]
["bitfinex","ETHUSD",1765423120895,0.516,3175.7,3174.6,3.64359129]
["bitfinex","ETHUSD",1765423121213,0.1027,3177.1,3175.7,0.6715]
["bitfinex","ETHUSD",1765423121521,0.516,3177.0,3175.7,0.1822]
["bitfinex","ETHUSD",1765423121678,0.516,3177.0,3175.5,0.58047529]
["bitfinex","ETHUSD",1765423121679,9.44316786,3176.9,3175.5,0.58047529]
["bitfinex","ETHUSD",1765423121882,6.29544524,3176.9,3175.5,0.58047529]
["bitfinex","ETHUSD",1765423122083,6.29544524,3176.9,3175.6,0.4672]
["bitfinex","ETHUSD",1765423122385,9.44316786,3176.9,3175.6,0.4672]
["bitfinex","ETHUSD",1765423122792,0.516,3176.8,3175.6,0.4672]
["bitfinex","ETHUSD",1765423123815,6.29584158,3176.7,3175.7,0.58047529]
["bitfinex","ETHUSD",1765423124205,6.29584158,3176.7,3175.7,1.00013894]
["bitfinex","ETHUSD",1765423124607,6.29584158,3176.7,3175.6,0.4672]
["bitfinex","ETHUSD",1765423124608,9.44376237,3176.7,3175.6,0.4672]
["bitfinex","ETHUSD",1765423124904,9.54646237,3176.7,3175.6,0.4672]
["bitfinex","ETHUSD",1765423125586,3.14792079,3176.7,3175.6,0.4672]
["bitfinex","ETHUSD",1765423125787,3.66406139,3176.6,3175.6,6.76518292]
["bitfinex","ETHUSD",1765423125986,6.81212278,3176.6,3175.6,3.61617171]
["bitfinex","ETHUSD",1765423126187,6.81212278,3176.6,3175.7,1.14372804]
["bitfinex","ETHUSD",1765423126415,3.66406139,3176.6,3175.7,1.14372804]
["bitfinex","ETHUSD",1765423126789,6.81212278,3176.6,3175.7,1.14372804]
["bitfinex","ETHUSD",1765423126994,3.66406139,3176.6,3175.7,1.14372804]
["bitfinex","ETHUSD",1765423127199,3.66406139,3176.6,3175.8,0.4672]
["bitfinex","ETHUSD",1765423127518,0.516,3176.6,3175.8,0.4672]
["bitfinex","ETHUSD",1765423127826,0.1037,3177.6,3176.5,0.6715]
["bitfinex","ETHUSD",1765423127827,0.001,3177.6,3176.5,0.6715]
["bitfinex","ETHUSD",1765423128132,0.001,3177.6,3176.7,0.58047529]
["bitfinex","ETHUSD",1765423128428,0.001,3177.6,3176.8,0.4672]
["bitfinex","ETHUSD",1765423128724,0.001,3177.6,3176.5,0.1822]
["bitfinex","ETHUSD",1765423128929,0.001,3177.6,3176.6,1.04767529]
["bitfinex","ETHUSD",1765423129493,0.001,3177.6,3176.6,0.4672]
["bitfinex","ETHUSD",1765423130099,0.001,3177.6,3176.5,0.1822]
["bitfinex","ETHUSD",1765423130100,0.1027,3177.5,3176.5,0.1822]
["bitfinex","ETHUSD",1765423130422,3.1480292,3177.6,3176.6,6.76323813]
["bitfinex","ETHUSD",1765423130628,0.001,3177.6,3176.7,0.58047529]
["bitfinex","ETHUSD",1765423130803,0.001,3177.6,3177.5,0.1822]
["bitfinex","ETHUSD",1765423131001,0.001,3177.6,3177.5,0.6715]
["bitfinex","ETHUSD",1765423131202,0.001,3177.6,3177.5,1.1387]
["bitfinex","ETHUSD",1765423131395,0.001,3177.6,3177.5,0.6715]
["bitfinex","ETHUSD",1765423131989,0.001,3177.6,3177.2,0.1822]
["bitfinex","ETHUSD",1765423132396,0.001,3177.6,3177.2,1.02909488]
["bitfinex","ETHUSD",1765423132797,0.001,3177.6,3177.3,0.4672]
["bitfinex","ETHUSD",1765423133197,0.001,3177.6,3177.2,0.1822]
["bitfinex","ETHUSD",1765423134122,0.001,3177.6,3177.2,0.6494]
["bitfinex","ETHUSD",1765423135223,0.001,3177.6,3177.3,0.4672]
["bitfinex","ETHUSD",1765423135410,0.001,3177.6,3177.5,0.4893]
["bitfinex","ETHUSD",1765423135811,0.001,3177.6,3177.5,0.9565]
["bitfinex","ETHUSD",1765423136331,0.001,3177.6,3177.5,4.10362824]
["bitfinex","ETHUSD",1765423136506,0.001,3177.6,3177.5,4.68410353]
["bitfinex","ETHUSD",1765423136892,0.001,3177.6,3177.5,5.20010353]
["bitfinex","ETHUSD",1765423137200,0.001,3177.6,3177.5,6.03483775]
["bitfinex","ETHUSD",1765423139232,0.001,3177.6,3177.5,5.51883775]
["bitfinex","ETHUSD",1765423139449,0.001,3177.6,3177.5,4.21690353]
["bitfinex","ETHUSD",1765423139725,0.001,3177.6,3177.5,4.68410353]
["bitfinex","ETHUSD",1765423140398,0.001,3177.6,3177.2,0.1822]
["bitfinex","ETHUSD",1765423140629,0.001,3177.6,3177.2,0.6494]
["bitfinex","ETHUSD",1765423140817,0.001,3177.6,3176.7,0.4672]
["bitfinex","ETHUSD",1765423141017,0.001,3177.6,3176.7,3.61505532]
["bitfinex","ETHUSD",1765423141315,0.001,3177.6,3176.7,1.16173725]
["bitfinex","ETHUSD",1765423141520,0.001,3177.6,3176.2,3.14838212]
["bitfinex","ETHUSD",1765423141708,0.1027,3176.8,3175.9,0.4672]
["bitfinex","ETHUSD",1765423142037,0.1027,3176.8,3175.1,6.53167661]
["bitfinex","ETHUSD",1765423142038,0.1027,3176.8,3175.7,0.58047529]
["bitfinex","ETHUSD",1765423142228,0.1027,3176.8,3175.6,3.14898451]
["bitfinex","ETHUSD",1765423142432,0.1027,3176.8,3175.5,3.66409017]
["bitfinex","ETHUSD",1765423142433,6.29584158,3176.7,3175.5,3.66409017]
["bitfinex","ETHUSD",1765423142610,3.14792079,3176.7,3175.6,0.83360902]
["bitfinex","ETHUSD",1765423142811,3.25030208,3177.1,3175.6,1.41408431]
["bitfinex","ETHUSD",1765423143016,0.1027,3177.1,3175.7,0.4672]
["bitfinex","ETHUSD",1765423143609,3.14738171,3177.3,3175.7,0.4672]
["bitfinex","ETHUSD",1765423143934,0.515,3177.2,3175.7,0.4672]
["bitfinex","ETHUSD",1765423144231,0.36623817,3177.1,3175.7,0.4672]
["bitfinex","ETHUSD",1765423144431,6.29524708,3177.0,3175.8,3.14881289]
["bitfinex","ETHUSD",1765423144629,0.1027,3177.5,3175.8,3.14881289]
["bitfinex","ETHUSD",1765423144630,3.24958512,3177.8,3175.8,9.44643867]
["bitfinex","ETHUSD",1765423144838,0.515,3177.4,3175.9,1.04767529]
["bitfinex","ETHUSD",1765423145033,0.515,3177.4,3176.0,0.515]
["bitfinex","ETHUSD",1765423145202,6.29427337,3177.5,3176.0,0.9822]
["bitfinex","ETHUSD",1765423145404,1.14452734,3177.4,3176.1,0.1822]
["bitfinex","ETHUSD",1765423145633,1.14452734,3177.4,3176.1,0.6494]
["bitfinex","ETHUSD",1765423145836,1.14452734,3177.4,3176.2,0.4672]
["bitfinex","ETHUSD",1765423146748,3.14732634,3177.3,3176.4,0.58047529]
["bitfinex","ETHUSD",1765423147246,6.80952014,3177.4,3176.5,0.4672]
["bitfinex","ETHUSD",1765423147405,0.68095201,3177.3,3176.5,0.4672]
["bitfinex","ETHUSD",1765423147609,0.515,3177.4,3176.5,0.4672]
["bitfinex","ETHUSD",1765423147808,3.66226094,3177.4,3176.5,0.4672]
["bitfinex","ETHUSD",1765423148009,3.66226094,3177.4,3176.4,0.58047529]
["bitfinex","ETHUSD",1765423148010,6.80952188,3177.4,3176.4,0.58047529]
["bitfinex","ETHUSD",1765423148335,6.80952188,3177.4,3176.5,0.4545]
["bitfinex","ETHUSD",1765423148336,3.66226094,3177.4,3176.5,0.4545]
["bitfinex","ETHUSD",1765423148535,3.66226094,3177.4,3176.7,0.58047529]
["bitfinex","ETHUSD",1765423148928,0.001,3177.6,3177.3,0.6924]
["bitfinex","ETHUSD",1765423149530,0.001,3177.6,3177.4,0.4545]
["bitfinex","ETHUSD",1765423150628,0.001,3177.6,3177.5,3.14712824]
["bitfinex","ETHUSD",1765423150830,0.001,3177.6,3177.4,0.4545]
["bitfinex","ETHUSD",1765423151157,0.001,3177.6,3177.4,0.4949]
["bitfinex","ETHUSD",1765423151961,0.001,3177.6,3177.5,0.4677]
["bitfinex","ETHUSD",1765423152654,0.001,3177.6,3177.4,0.4949]
["bitfinex","ETHUSD",1765423153351,0.001,3177.6,3177.5,1.04817529]
["bitfinex","ETHUSD",1765423153650,0.515,3178.8,3177.8,0.4677]
["bitfinex","ETHUSD",1765423153823,0.515,3178.8,3177.9,0.4949]
["bitfinex","ETHUSD",1765423154417,3.66084953,3178.8,3177.9,0.4949]
["bitfinex","ETHUSD",1765423154823,0.515,3178.8,3177.9,0.4949]
["bitfinex","ETHUSD",1765423155140,0.001,3178.9,3178.1,0.58047529]
["bitfinex","ETHUSD",1765423155326,0.001,3178.9,3178.2,0.68737415]
["bitfinex","ETHUSD",1765423155525,0.001,3178.9,3178.2,0.87167415]
["bitfinex","ETHUSD",1765423156542,0.001,3178.9,3178.8,0.4677]
["bitfinex","ETHUSD",1765423156742,0.001,3178.9,3178.8,0.9626]
["bitfinex","ETHUSD",1765423157060,0.001,3178.9,3178.8,0.4677]
["bitfinex","ETHUSD",1765423157355,0.001,3178.9,3178.3,3.14625631]
["bitfinex","ETHUSD",1765423157356,0.1047,3178.9,3178.3,3.14625631]
["bitfinex","ETHUSD",1765423157562,0.001,3178.9,3178.4,0.40179305]
["bitfinex","ETHUSD",1765423157742,0.001,3178.9,3178.2,3.33070485]
["bitfinex","ETHUSD",1765423157946,0.001,3178.9,3178.2,0.6792]
["bitfinex","ETHUSD",1765423158148,0.001,3178.9,3178.3,0.4949]
["bitfinex","ETHUSD",1765423158329,0.001,3178.9,3178.8,0.4677]
["bitfinex","ETHUSD",1765423158523,0.001,3178.9,3178.8,0.82905665]
["bitfinex","ETHUSD",1765423158751,0.001,3178.9,3178.8,0.9626]
["bitfinex","ETHUSD",1765423159355,0.001,3178.9,3178.8,0.4677]
["bitfinex","ETHUSD",1765423159534,0.1047,3178.9,3178.2,0.1843]
["bitfinex","ETHUSD",1765423159855,0.1047,3178.9,3177.9,0.6993]
["bitfinex","ETHUSD",1765423160049,0.1047,3178.9,3178.1,0.58047529]
["bitfinex","ETHUSD",1765423160442,0.1047,3178.9,3178.0,0.58047529]
["bitfinex","ETHUSD",1765423160655,0.2084,3178.9,3177.8,0.58047529]
["bitfinex","ETHUSD",1765423160952,0.2084,3178.9,3177.6,0.515]
["bitfinex","ETHUSD",1765423160953,0.1047,3178.9,3177.9,0.58047529]
["bitfinex","ETHUSD",1765423161153,0.1047,3178.9,3177.7,0.4949]
["bitfinex","ETHUSD",1765423161457,6.29168238,3178.8,3177.7,0.58047529]
["bitfinex","ETHUSD",1765423161661,6.29168238,3178.8,3177.3,0.6949]
["bitfinex","ETHUSD",1765423161662,12.62268777,3178.8,3177.3,0.6949]
["bitfinex","ETHUSD",1765423161830,0.1037,3178.7,3177.3,1.27537529]
["bitfinex","ETHUSD",1765423162029,0.95412236,3178.6,3177.3,0.6949]
["bitfinex","ETHUSD",1765423162253,0.95412236,3178.6,3177.4,3.64205451]
["bitfinex","ETHUSD",1765423162254,0.515,3178.5,3177.4,3.64205451]
["bitfinex","ETHUSD",1765423162758,0.515,3178.5,3177.5,0.58047529]
["bitfinex","ETHUSD",1765423163051,0.515,3178.5,3177.4,0.4949]
["bitfinex","ETHUSD",1765423163255,0.95412236,3178.6,3177.4,1.07537529]
["bitfinex","ETHUSD",1765423163462,0.95412236,3178.6,3177.3,0.2]
["bitfinex","ETHUSD",1765423163463,0.515,3178.6,3177.5,0.4949]
["bitfinex","ETHUSD",1765423163961,0.515,3178.6,3177.7,0.58047529]
["bitfinex","ETHUSD",1765423164356,0.515,3178.6,3177.8,0.4949]
["bitfinex","ETHUSD",1765423164860,0.001,3178.9,3177.8,0.4949]
["bitfinex","ETHUSD",1765423165252,0.001,3178.9,3177.9,0.405504]
["bitfinex","ETHUSD",1765423165560,0.001,3178.9,3178.8,1.23247529]
["bitfinex","ETHUSD",1765423165770,0.001,3178.9,3178.8,4.37831648]
["bitfinex","ETHUSD",1765423165937,0.001,3178.9,3178.8,5.62565093]
["bitfinex","ETHUSD",1765423166562,0.001,3178.9,3178.8,5.13075093]
["bitfinex","ETHUSD",1765423166762,0.001,3178.9,3178.8,5.62565093]
["bitfinex","ETHUSD",1765423168076,0.001,3178.9,3178.8,2.47980974]
["bitfinex","ETHUSD",1765423168371,0.001,3178.9,3178.8,4.87321648]
["bitfinex","ETHUSD",1765423168935,0.001,3178.9,3178.8,0.58047529]
["bitfinex","ETHUSD",1765423169244,0.001,3178.9,3178.8,1.54307529]
["bitfinex","ETHUSD",1765423169850,0.001,3178.9,3178.5,0.1843]
["bitfinex","ETHUSD",1765423170050,0.001,3178.9,3178.3,1.0099]
["bitfinex","ETHUSD",1765423170254,0.001,3178.9,3178.4,3.14618722]
["bitfinex","ETHUSD",1765423170453,0.001,3178.9,3178.2,3.14636185]
["bitfinex","ETHUSD",1765423170651,0.001,3178.9,3178.0,0.515]
["bitfinex","ETHUSD",1765423170862,0.001,3178.9,3178.1,3.72693974]
["bitfinex","ETHUSD",1765423171061,0.001,3178.9,3178.1,1.99854117]
["bitfinex","ETHUSD",1765423171261,0.001,3178.9,3178.1,3.82572207]
["bitfinex","ETHUSD",1765423171665,0.001,3178.9,3178.2,0.58047529]
["bitfinex","ETHUSD",1765423172042,0.001,3178.9,3178.3,0.4949]
["bitfinex","ETHUSD",1765423173552,0.001,3178.9,3178.8,0.4677]
["bitfinex","ETHUSD",1765423173753,0.001,3178.9,3178.8,3.61354119]
["bitfinex","ETHUSD",1765423173969,0.001,3178.9,3178.8,5.36487158]
["bitfinex","ETHUSD",1765423176157,0.001,3178.9,3178.8,0.58047529]
["bitfinex","ETHUSD",1765423177070,0.1047,3178.9,3178.1,0.6993]
["bitfinex","ETHUSD",1765423177570,0.1047,3178.9,3178.3,0.58047529]
["bitfinex","ETHUSD",1765423177774,3.14584119,3178.8,3178.3,0.58047529]
["bitfinex","ETHUSD",1765423177951,3.14584119,3178.8,3178.1,3.33080053]
["bitfinex","ETHUSD",1765423178341,6.29168238,3178.8,3178.1,0.1843]
["bitfinex","ETHUSD",1765423178546,6.92095062,3178.8,3178.1,0.1843]
["bitfinex","ETHUSD",1765423178867,6.92095062,3178.8,3177.3,0.2]
["bitfinex","ETHUSD",1765423178868,0.1037,3178.2,3177.4,0.515]
["bitfinex","ETHUSD",1765423179053,0.1037,3178.2,3177.4,1.0029]
["bitfinex","ETHUSD",1765423180355,3.25014291,3178.2,3177.5,0.58047529]
["bitfinex","ETHUSD",1765423180886,0.1037,3178.2,3177.5,0.58047529]
["bitfinex","ETHUSD",1765423181044,3.25013751,3178.2,3177.6,0.78778299]
["bitfinex","ETHUSD",1765423181545,3.25013751,3178.2,3177.1,0.405504]
["bitfinex","ETHUSD",1765423181546,0.1037,3177.6,3176.8,3.8461103]
["bitfinex","ETHUSD",1765423181847,0.1037,3178.1,3176.9,0.4879]
["bitfinex","ETHUSD",1765423182067,0.514,3178.0,3177.2,0.58047529]
["bitfinex","ETHUSD",1765423182269,3.14673211,3177.9,3177.2,3.72789351]
["bitfinex","ETHUSD",1765423182479,3.14673211,3177.9,3177.3,0.6683]
["bitfinex","ETHUSD",1765423182673,0.1037,3178.5,3177.3,0.6683]
["bitfinex","ETHUSD",1765423182847,0.514,3178.4,3177.4,0.4879]
["bitfinex","ETHUSD",1765423183248,0.1037,3178.3,3177.3,0.1804]
["bitfinex","ETHUSD",1765423183472,0.1037,3178.3,3177.0,0.4879]
["bitfinex","ETHUSD",1765423184186,0.1037,3178.3,3176.3,0.58247529]
["bitfinex","ETHUSD",1765423184187,0.1037,3177.1,3176.3,0.58247529]
["bitfinex","ETHUSD",1765423184365,3.25125836,3177.1,3176.3,0.516]
["bitfinex","ETHUSD",1765423184675,6.39881672,3177.1,3176.3,0.516]
["bitfinex","ETHUSD",1765423185044,3.25125836,3177.1,3176.3,0.002]
["bitfinex","ETHUSD",1765423185573,3.14687712,3177.8,3176.3,0.002]
["bitfinex","ETHUSD",1765423185574,3.14687712,3177.8,3176.6,0.4899]
["bitfinex","ETHUSD",1765423185777,0.514,3177.3,3176.6,0.4899]
["bitfinex","ETHUSD",1765423186195,3.14584483,3178.8,3176.6,0.4899]
["bitfinex","ETHUSD",1765423186196,3.14674881,3178.9,3177.3,6.70015668]
["bitfinex","ETHUSD",1765423186495,6.39619762,3178.9,3177.6,0.4786]
["bitfinex","ETHUSD",1765423186707,0.6177,3178.8,3177.6,0.4786]
["bitfinex","ETHUSD",1765423187493,0.6177,3178.8,3177.6,0.9665]
["bitfinex","ETHUSD",1765423187984,0.65702301,3178.8,3177.6,0.9665]
["bitfinex","ETHUSD",1765423188178,0.6177,3178.8,3177.6,0.9665]
["bitfinex","ETHUSD",1765423188689,3.14594016,3178.7,3177.8,0.58047529]
["bitfinex","ETHUSD",1765423189068,6.29188032,3178.7,3177.8,0.58047529]
["bitfinex","ETHUSD",1765423190073,3.14594016,3178.7,3177.8,0.58047529]
["bitfinex","ETHUSD",1765423190280,3.65986641,3178.8,3177.9,0.4879]
["bitfinex","ETHUSD",1765423190474,6.80573282,3178.8,3177.9,0.4879]
["bitfinex","ETHUSD",1765423190674,6.80573282,3178.8,3177.9,1.06837529]
["bitfinex","ETHUSD",1765423190863,0.514,3178.7,3177.9,0.58047529]
["bitfinex","ETHUSD",1765423191370,0.464,3178.7,3177.9,0.58047529]
["bitfinex","ETHUSD",1765423191806,0.464,3178.7,3178.0,0.58047529]
["bitfinex","ETHUSD",1765423192403,0.464,3178.7,3178.1,0.1804]
["bitfinex","ETHUSD",1765423192578,0.464,3178.7,3178.0,1.02681778]
["bitfinex","ETHUSD",1765423192782,3.14603913,3178.6,3178.0,1.02681778]
["bitfinex","ETHUSD",1765423193182,3.60994071,3178.7,3178.0,4.17344956]
["bitfinex","ETHUSD",1765423193604,0.514,3178.6,3178.0,4.17344956]
["bitfinex","ETHUSD",1765423193801,0.514,3178.6,3178.1,0.46613496]
["bitfinex","ETHUSD",1765423194007,3.14674923,3178.9,3178.1,0.95403496]
["bitfinex","ETHUSD",1765423194008,0.001,3178.9,3178.1,0.95403496]
["bitfinex","ETHUSD",1765423194185,3.66074895,3178.9,3178.1,0.95403496]
["bitfinex","ETHUSD",1765423194377,0.515,3178.9,3178.1,0.95403496]
["bitfinex","ETHUSD",1765423194584,0.515,3178.9,3178.2,1.27067751]
["bitfinex","ETHUSD",1765423195010,0.515,3178.9,3178.4,0.58047529]
["bitfinex","ETHUSD",1765423195312,0.001,3178.9,3178.4,0.58047529]
["bitfinex","ETHUSD",1765423195487,0.001,3178.9,3178.5,0.4879]
["bitfinex","ETHUSD",1765423195901,0.001,3178.9,3178.8,0.4786]
["bitfinex","ETHUSD",1765423196409,0.001,3178.9,3178.8,0.9665]
["bitfinex","ETHUSD",1765423196598,0.001,3178.9,3178.4,1.58237529]
["bitfinex","ETHUSD",1765423196798,0.001,3178.9,3178.5,1.27540475]
["bitfinex","ETHUSD",1765423197213,0.001,3178.9,3178.6,0.58047529]
["bitfinex","ETHUSD",1765423197510,0.001,3178.9,3178.6,1.06837529]
["bitfinex","ETHUSD",1765423197813,0.001,3178.9,3178.6,0.58047529]
["bitfinex","ETHUSD",1765423198013,0.001,3178.9,3178.6,1.06837529]
["bitfinex","ETHUSD",1765423198202,0.001,3178.9,3178.7,0.500196]
["bitfinex","ETHUSD",1765423198800,0.001,3178.9,3178.5,0.78750475]
["bitfinex","ETHUSD",1765423199114,0.001,3178.9,3178.4,0.514]
["bitfinex","ETHUSD",1765423199495,0.001,3178.9,3178.5,0.58047529]
["bitfinex","ETHUSD",1765423200115,0.001,3178.9,3178.8,0.4786]
["bitfinex","ETHUSD",1765423200711,0.001,3179.2,3178.9,0.405504]
["bitfinex","ETHUSD",1765423200913,0.001,3179.2,3179.1,0.659]
["bitfinex","ETHUSD",1765423201114,0.001,3179.2,3179.1,1.064504]
["bitfinex","ETHUSD",1765423201314,0.001,3179.4,3179.1,8.61975875]
["bitfinex","ETHUSD",1765423201514,0.001,3179.4,3179.3,0.884104]
["bitfinex","ETHUSD",1765423201914,0.001,3179.4,3179.3,1.372004]
["bitfinex","ETHUSD",1765423202116,0.001,3179.4,3179.3,0.9665]
["bitfinex","ETHUSD",1765423202317,0.001,3180.1,3179.8,0.4786]
["bitfinex","ETHUSD",1765423202490,0.001,3180.1,3180.0,0.4786]
["bitfinex","ETHUSD",1765423202890,0.001,3180.1,3180.0,0.9665]
["bitfinex","ETHUSD",1765423203202,0.001,3180.1,3180.0,4.51665808]
["bitfinex","ETHUSD",1765423203407,0.001,3180.1,3180.0,5.8632759]
["bitfinex","ETHUSD",1765423204686,0.001,3180.1,3180.0,2.31311782]
["bitfinex","ETHUSD",1765423204894,0.001,3180.1,3180.0,4.20372937]
["bitfinex","ETHUSD",1765423205405,0.001,3180.1,3180.0,0.58047529]
["bitfinex","ETHUSD",1765423206420,0.001,3180.1,3180.0,1.05907529]
["bitfinex","ETHUSD",1765423206590,0.001,3180.1,3180.0,4.69162937]
["bitfinex","ETHUSD",1765423208094,0.001,3180.1,3180.0,5.09713337]
["bitfinex","ETHUSD",1765423208302,0.001,3180.1,3180.0,5.56722189]
["bitfinex","ETHUSD",1765423208919,0.001,3180.1,3180.0,5.97272589]
["bitfinex","ETHUSD",1765423209135,0.001,3180.1,3180.0,1.93466781]
["bitfinex","ETHUSD",1765423209295,0.001,3180.1,3180.0,4.20372937]
["bitfinex","ETHUSD",1765423209696,0.001,3180.1,3180.0,4.68742937]
["bitfinex","ETHUSD",1765423209998,0.001,3180.1,3180.0,5.09293337]
["bitfinex","ETHUSD",1765423210596,0.001,3180.1,3180.0,4.68742937]
["bitfinex","ETHUSD",1765423210797,0.001,3180.1,3180.0,4.65882937]
["bitfinex","ETHUSD",1765423211432,0.001,3180.9,3180.6,0.4907]
["bitfinex","ETHUSD",1765423211639,0.001,3180.9,3180.8,4.04006717]
["bitfinex","ETHUSD",1765423211942,0.001,3180.9,3180.8,4.62054246]
["bitfinex","ETHUSD",1765423212094,0.001,3180.9,3180.8,5.07564246]
["bitfinex","ETHUSD",1765423213610,0.001,3180.9,3180.8,14.00854346]
["bitfinex","ETHUSD",1765423213814,0.001,3180.9,3180.8,11.03082059]
["bitfinex","ETHUSD",1765423214429,0.001,3180.9,3180.8,6.84229459]
["bitfinex","ETHUSD",1765423214604,0.001,3180.9,3180.8,9.39415246]
["bitfinex","ETHUSD",1765423215629,0.001,3181.7,3180.8,9.39415246]
["bitfinex","ETHUSD",1765423215630,0.001,3181.7,3181.6,0.405504]
["bitfinex","ETHUSD",1765423215832,0.001,3181.7,3181.6,1.409204]
["bitfinex","ETHUSD",1765423216038,0.001,3181.7,3181.6,1.864304]
["bitfinex","ETHUSD",1765423216221,0.001,3181.7,3181.6,2.0507344]
["bitfinex","ETHUSD",1765423216526,0.001,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1765423216824,0.001,3182.4,3182.3,1.409204]
["bitfinex","ETHUSD",1765423217024,0.001,3182.4,3182.3,1.864304]
["bitfinex","ETHUSD",1765423217597,0.001,3182.4,3182.3,5.58716058]
["bitfinex","ETHUSD",1765423217810,0.001,3182.4,3182.3,6.53689393]
["bitfinex","ETHUSD",1765423218023,0.001,3182.4,3182.3,4.67258993]
["bitfinex","ETHUSD",1765423218729,0.001,3182.4,3182.3,5.07416058]
["bitfinex","ETHUSD",1765423219129,0.1117,3183.7,3183.0,0.405504]
["bitfinex","ETHUSD",1765423219432,0.1117,3183.7,3183.1,0.513]
["bitfinex","ETHUSD",1765423219618,0.1117,3183.7,3183.3,0.58047529]
["bitfinex","ETHUSD",1765423219821,0.1117,3184.0,3183.3,0.58047529]
["bitfinex","ETHUSD",1765423220020,0.1117,3184.0,3183.2,0.58047529]
["bitfinex","ETHUSD",1765423220543,0.1117,3184.3,3183.3,0.860604]
["bitfinex","ETHUSD",1765423220729,0.1117,3184.3,3183.3,0.405504]
["bitfinex","ETHUSD",1765423221038,0.1117,3184.5,3183.5,0.405504]
["bitfinex","ETHUSD",1765423221205,0.1117,3184.5,3183.6,0.513]
["bitfinex","ETHUSD",1765423221606,0.1117,3184.5,3183.6,0.9681]
["bitfinex","ETHUSD",1765423221836,0.1117,3184.5,3183.8,0.58047529]
["bitfinex","ETHUSD",1765423222011,0.1117,3184.5,3183.8,1.36353271]
["bitfinex","ETHUSD",1765423222212,3.65238861,3185.4,3183.9,0.860604]
["bitfinex","ETHUSD",1765423222213,0.1117,3184.8,3183.9,0.860604]
["bitfinex","ETHUSD",1765423222428,0.1117,3184.8,3184.0,0.513]
["bitfinex","ETHUSD",1765423222803,3.13978729,3185.0,3184.1,0.1872]
["bitfinex","ETHUSD",1765423223016,0.1117,3185.1,3184.1,0.1872]
["bitfinex","ETHUSD",1765423223222,0.2234,3185.1,3184.1,0.405504]
["bitfinex","ETHUSD",1765423223453,0.1117,3184.2,3183.8,1.36353271]
["bitfinex","ETHUSD",1765423223764,0.1117,3185.0,3183.7,0.58047529]
["bitfinex","ETHUSD",1765423223765,0.1117,3183.9,3183.7,0.58047529]
["bitfinex","ETHUSD",1765423224133,3.14041383,3184.3,3183.1,1.11384086]
["bitfinex","ETHUSD",1765423224134,0.1117,3183.8,3183.4,0.58047529]
["bitfinex","ETHUSD",1765423224335,6.27943484,3185.0,3183.7,0.58047529]
["bitfinex","ETHUSD",1765423224529,0.1117,3184.5,3183.2,0.4551]
["bitfinex","ETHUSD",1765423224725,0.1117,3184.5,3183.3,0.918504]
["bitfinex","ETHUSD",1765423224927,0.1117,3184.5,3183.5,3.14119258]
["bitfinex","ETHUSD",1765423225343,0.1117,3183.6,3183.1,0.513]
["bitfinex","ETHUSD",1765423225562,0.1117,3184.5,3183.1,1.47766431]
["bitfinex","ETHUSD",1765423225746,0.1117,3184.4,3183.1,1.47766431]
["bitfinex","ETHUSD",1765423225965,0.1117,3184.4,3183.2,3.14149283]
["bitfinex","ETHUSD",1765423225966,3.14040762,3184.3,3183.2,3.14149283]
["bitfinex","ETHUSD",1765423226262,6.28081524,3184.3,3183.3,0.58047529]
["bitfinex","ETHUSD",1765423226466,0.1117,3184.2,3183.3,0.58047529]
["bitfinex","ETHUSD",1765423226823,0.1117,3184.2,3183.4,0.405504]
["bitfinex","ETHUSD",1765423227148,0.1117,3184.7,3183.6,0.405504]
["bitfinex","ETHUSD",1765423227353,3.13971742,3185.0,3183.6,0.405504]
["bitfinex","ETHUSD",1765423227553,3.25141742,3185.0,3183.8,0.405504]
["bitfinex","ETHUSD",1765423227726,3.13929081,3185.5,3183.8,0.405504]
["bitfinex","ETHUSD",1765423227727,0.1117,3185.4,3184.0,0.405504]
["bitfinex","ETHUSD",1765423227927,6.27706986,3186.2,3184.2,9.42151872]
["bitfinex","ETHUSD",1765423228272,0.70134699,3186.1,3184.5,0.98597929]
["bitfinex","ETHUSD",1765423228567,0.70134699,3186.1,3184.7,0.405504]
["bitfinex","ETHUSD",1765423228934,0.70134699,3186.1,3184.8,0.4551]
["bitfinex","ETHUSD",1765423229273,0.1117,3187.0,3186.1,0.405504]
["bitfinex","ETHUSD",1765423229432,0.1117,3187.0,3185.5,0.6423]
["bitfinex","ETHUSD",1765423229433,0.001,3186.0,3185.5,0.6423]
["bitfinex","ETHUSD",1765423229773,0.001,3186.0,3185.6,0.918504]
["bitfinex","ETHUSD",1765423229926,0.001,3186.0,3185.9,4.03503447]
["bitfinex","ETHUSD",1765423230135,0.001,3186.0,3185.9,5.33290805]
["bitfinex","ETHUSD",1765423230341,0.1127,3187.5,3186.3,0.405504]
["bitfinex","ETHUSD",1765423230575,0.001,3186.7,3186.3,0.405504]
["bitfinex","ETHUSD",1765423230863,0.001,3186.7,3186.5,0.405504]
["bitfinex","ETHUSD",1765423231262,0.001,3186.7,3186.6,0.9458]
["bitfinex","ETHUSD",1765423231429,0.001,3186.7,3186.6,1.79097126]
["bitfinex","ETHUSD",1765423231631,0.1127,3188.1,3186.6,1.25760569]
["bitfinex","ETHUSD",1765423231874,0.1127,3188.0,3186.7,0.405504]
["bitfinex","ETHUSD",1765423232160,6.38524194,3188.5,3186.9,0.98597929]
["bitfinex","ETHUSD",1765423232161,0.1127,3188.5,3186.9,0.98597929]
["bitfinex","ETHUSD",1765423232361,6.49802732,3188.5,3187.0,0.513]
["bitfinex","ETHUSD",1765423232538,0.1127,3188.5,3187.0,0.860604]
["bitfinex","ETHUSD",1765423232739,0.1127,3188.4,3186.9,0.58047529]
["bitfinex","ETHUSD",1765423232934,0.1127,3187.0,3186.5,0.58047529]
["bitfinex","ETHUSD",1765423233129,0.1127,3187.0,3186.2,0.1872]
["bitfinex","ETHUSD",1765423233360,0.1127,3187.0,3186.1,0.512]
["bitfinex","ETHUSD",1765423233563,0.1127,3187.0,3185.3,0.65874086]
["bitfinex","ETHUSD",1765423233564,0.1127,3186.9,3185.3,0.65874086]
["bitfinex","ETHUSD",1765423233859,0.1127,3186.9,3185.4,0.512]
["bitfinex","ETHUSD",1765423234061,6.27588802,3186.8,3185.4,0.43102]
["bitfinex","ETHUSD",1765423234231,6.27588802,3186.8,3185.7,0.58047529]
["bitfinex","ETHUSD",1765423234431,6.38760352,3187.3,3185.7,0.58047529]
["bitfinex","ETHUSD",1765423234631,0.03921937,3187.2,3185.9,0.405504]
["bitfinex","ETHUSD",1765423234857,0.1127,3187.2,3186.0,0.512]
["bitfinex","ETHUSD",1765423235064,6.27273866,3188.4,3186.1,0.917504]
["bitfinex","ETHUSD",1765423235269,6.27273866,3188.4,3187.1,0.1872]
["bitfinex","ETHUSD",1765423235270,3.13636933,3188.4,3187.1,0.1872]
["bitfinex","ETHUSD",1765423235436,0.1127,3188.3,3187.1,0.1872]
["bitfinex","ETHUSD",1765423235768,0.1127,3188.3,3187.2,0.512]
["bitfinex","ETHUSD",1765423236130,6.27313216,3188.2,3187.2,1.09247529]
["bitfinex","ETHUSD",1765423236337,0.63858322,3188.1,3187.3,0.65874086]
["bitfinex","ETHUSD",1765423236671,0.63858322,3188.1,3187.0,0.405504]
["bitfinex","ETHUSD",1765423237334,0.63858322,3188.1,3187.3,0.98597929]
["bitfinex","ETHUSD",1765423237534,0.6247,3188.5,3187.4,0.65874086]
["bitfinex","ETHUSD",1765423237763,3.13637923,3188.4,3187.6,0.65874086]
["bitfinex","ETHUSD",1765423237938,0.1127,3188.9,3187.7,0.405504]
["bitfinex","ETHUSD",1765423238136,0.94179547,3191.9,3187.6,1.17074086]
["bitfinex","ETHUSD",1765423238137,0.1127,3189.2,3187.9,0.98597929]
["bitfinex","ETHUSD",1765423238357,0.1127,3189.2,3187.8,9.90517895]
["bitfinex","ETHUSD",1765423238358,3.13312654,3191.7,3188.3,0.405504]
["bitfinex","ETHUSD",1765423238566,12.697108,3191.5,3188.0,1.27941582]
["bitfinex","ETHUSD",1765423238867,30.0,3191.3,3188.1,0.899804]
["bitfinex","ETHUSD",1765423239063,3.92099102,3191.6,3188.1,1.411804]
["bitfinex","ETHUSD",1765423239064,0.58047529,3191.0,3188.1,1.411804]
["bitfinex","ETHUSD",1765423239232,4.553883,3191.4,3188.3,0.405504]
["bitfinex","ETHUSD",1765423239432,3.22751,3191.2,3188.5,0.405504]
["bitfinex","ETHUSD",1765423239635,2.097169,3191.2,3188.7,0.405504]
["bitfinex","ETHUSD",1765423239863,0.1127,3191.1,3188.5,0.405504]
["bitfinex","ETHUSD",1765423240166,9.40173618,3190.9,3189.0,0.405504]
["bitfinex","ETHUSD",1765423240348,0.512,3190.8,3189.0,0.405504]
["bitfinex","ETHUSD",1765423240546,9.40173618,3190.9,3188.9,0.58047529]
["bitfinex","ETHUSD",1765423240547,0.03917635,3190.7,3189.1,0.1903]
["bitfinex","ETHUSD",1765423240768,6.26782412,3190.9,3189.1,0.1903]
["bitfinex","ETHUSD",1765423240769,0.1127,3190.8,3189.3,0.405504]
["bitfinex","ETHUSD",1765423240975,6.26507532,3192.3,3189.3,0.899804]
["bitfinex","ETHUSD",1765423241141,0.1127,3191.6,3189.6,0.405504]
["bitfinex","ETHUSD",1765423241337,0.1127,3191.6,3189.8,0.405504]
["bitfinex","ETHUSD",1765423241560,0.1127,3191.6,3190.3,0.65874086]
["bitfinex","ETHUSD",1765423241762,0.55116653,3191.5,3189.4,0.65874086]
["bitfinex","ETHUSD",1765423241939,0.512,3191.5,3189.4,0.65874086]
["bitfinex","ETHUSD",1765423242242,9.55213094,3191.4,3189.5,0.405504]
["bitfinex","ETHUSD",1765423242449,0.512,3191.3,3189.5,1.48027929]
["bitfinex","ETHUSD",1765423242642,0.6247,3191.3,3189.5,1.48027929]
["bitfinex","ETHUSD",1765423242867,0.1127,3191.2,3189.5,1.07477529]
["bitfinex","ETHUSD",1765423243282,0.512,3191.1,3189.5,0.58047529]
["bitfinex","ETHUSD",1765423243562,0.512,3191.1,3189.4,0.65874086]
["bitfinex","ETHUSD",1765423243772,0.1127,3191.0,3189.4,0.65874086]
["bitfinex","ETHUSD",1765423244078,6.26527158,3192.2,3189.5,1.99227929]
["bitfinex","ETHUSD",1765423244238,6.26527158,3192.2,3189.5,1.48027929]
["bitfinex","ETHUSD",1765423244239,0.6247,3192.1,3189.5,1.48027929]
["bitfinex","ETHUSD",1765423244437,0.6247,3192.1,3189.9,0.98597929]
["bitfinex","ETHUSD",1765423244638,6.26527158,3192.2,3189.7,0.405504]
["bitfinex","ETHUSD",1765423244978,9.90990737,3192.2,3190.1,0.405504]
["bitfinex","ETHUSD",1765423245146,0.1127,3192.1,3190.1,0.405504]
["bitfinex","ETHUSD",1765423245465,0.1127,3192.1,3190.0,0.512]
["bitfinex","ETHUSD",1765423245466,0.1127,3192.1,3190.3,0.405504]
["bitfinex","ETHUSD",1765423245669,0.1127,3192.0,3190.3,0.405504]
["bitfinex","ETHUSD",1765423245834,0.1127,3192.0,3190.4,0.512]
["bitfinex","ETHUSD",1765423246039,9.39879066,3191.9,3190.5,0.58047529]
["bitfinex","ETHUSD",1765423246242,3.13293022,3191.9,3190.6,0.405504]
["bitfinex","ETHUSD",1765423246740,6.26586044,3191.9,3190.6,0.899804]
["bitfinex","ETHUSD",1765423246965,6.26586044,3191.9,3190.6,0.405504]
["bitfinex","ETHUSD",1765423246966,3.13293022,3191.9,3190.6,0.405504]
["bitfinex","ETHUSD",1765423247164,6.26586044,3191.9,3190.5,0.58047529]
["bitfinex","ETHUSD",1765423247471,3.13263579,3192.2,3190.7,0.405504]
["bitfinex","ETHUSD",1765423247870,3.75724611,3192.3,3190.7,0.899804]
["bitfinex","ETHUSD",1765423248077,6.77709222,3192.3,3191.0,0.98597929]
["bitfinex","ETHUSD",1765423248451,6.77709222,3192.3,3189.4,3.79403386]
["bitfinex","ETHUSD",1765423248452,3.08916,3192.1,3189.6,0.1903]
["bitfinex","ETHUSD",1765423248787,0.15185794,3192.2,3190.4,0.58047529]
["bitfinex","ETHUSD",1765423248788,0.1127,3192.0,3190.4,0.58047529]
["bitfinex","ETHUSD",1765423248981,16.1747221,3192.3,3190.9,0.58047529]
["bitfinex","ETHUSD",1765423248982,6.77708377,3192.3,3190.9,0.58047529]
["bitfinex","ETHUSD",1765423249283,0.1127,3192.2,3190.9,0.58047529]
["bitfinex","ETHUSD",1765423249720,9.39762988,3192.3,3190.9,0.58047529]
["bitfinex","ETHUSD",1765423249976,0.1127,3192.2,3190.9,0.58047529]
["bitfinex","ETHUSD",1765423250164,6.26546786,3192.1,3190.7,0.58047529]
["bitfinex","ETHUSD",1765423250367,9.39820179,3192.1,3189.9,0.4943]
["bitfinex","ETHUSD",1765423250564,0.6247,3192.0,3190.2,3.13458413]
["bitfinex","ETHUSD",1765423250767,0.405504,3191.9,3189.7,0.4943]
["bitfinex","ETHUSD",1765423250945,0.405504,3191.9,3190.1,3.71517119]
["bitfinex","ETHUSD",1765423250946,0.518204,3191.9,3190.1,3.71517119]
["bitfinex","ETHUSD",1765423251143,0.1127,3191.8,3190.5,0.58047529]
["bitfinex","ETHUSD",1765423251342,0.512,3191.8,3190.8,3.13398885]
["bitfinex","ETHUSD",1765423251673,0.512,3191.8,3191.0,0.98597929]
["bitfinex","ETHUSD",1765423251874,0.1127,3192.4,3191.0,1.49697929]
["bitfinex","ETHUSD",1765423251875,3.13265462,3192.2,3191.0,1.49697929]
["bitfinex","ETHUSD",1765423252050,3.2451447,3192.4,3191.2,0.405504]
["bitfinex","ETHUSD",1765423252380,3.2451447,3192.4,3190.0,0.6846]
["bitfinex","ETHUSD",1765423252381,0.03915672,3192.3,3190.0,0.6846]
["bitfinex","ETHUSD",1765423252546,0.916504,3192.2,3190.0,0.1903]
["bitfinex","ETHUSD",1765423252747,0.98597929,3191.8,3189.6,0.1903]
["bitfinex","ETHUSD",1765423252942,1.09867929,3192.1,3189.7,3.62937761]
["bitfinex","ETHUSD",1765423253154,0.58047529,3191.9,3189.7,0.4943]
["bitfinex","ETHUSD",1765423253371,0.1127,3192.0,3190.3,0.65874086]
["bitfinex","ETHUSD",1765423253574,0.405504,3191.8,3189.8,0.4943]
["bitfinex","ETHUSD",1765423253780,0.405504,3191.8,3189.9,1.23921615]
["bitfinex","ETHUSD",1765423253985,0.405504,3191.6,3189.7,0.65874086]
["bitfinex","ETHUSD",1765423254280,0.405504,3191.2,3189.7,0.58047529]
["bitfinex","ETHUSD",1765423254483,1.2939581,3191.1,3189.4,0.65874086]
["bitfinex","ETHUSD",1765423254780,1.4066581,3191.1,3189.6,1.23921615]
["bitfinex","ETHUSD",1765423255074,0.1127,3191.0,3189.4,0.65874086]
["bitfinex","ETHUSD",1765423255279,0.511,3190.9,3189.4,0.65874086]
["bitfinex","ETHUSD",1765423255479,0.511,3190.9,3189.3,0.58047529]
["bitfinex","ETHUSD",1765423255677,0.1127,3190.8,3189.3,0.50593276]
["bitfinex","ETHUSD",1765423255976,0.1127,3190.8,3189.4,0.65874086]
["bitfinex","ETHUSD",1765423256152,6.26802054,3190.8,3189.7,0.58047529]
["bitfinex","ETHUSD",1765423256345,6.26802054,3190.8,3189.8,0.65874086]
["bitfinex","ETHUSD",1765423256546,0.69317529,3191.2,3189.8,0.65874086]
["bitfinex","ETHUSD",1765423256547,6.37934576,3191.5,3189.9,0.405504]
["bitfinex","ETHUSD",1765423256757,6.37934576,3191.5,3189.8,1.15304086]
["bitfinex","ETHUSD",1765423256758,0.15186776,3191.4,3189.8,0.65874086]
["bitfinex","ETHUSD",1765423256979,0.1127,3191.4,3189.8,0.65874086]
["bitfinex","ETHUSD",1765423257281,0.15186899,3191.3,3189.6,0.58047529]
["bitfinex","ETHUSD",1765423257471,0.15186899,3191.3,3189.3,0.50593276]
["bitfinex","ETHUSD",1765423257472,0.916504,3191.2,3189.3,0.50593276]
["bitfinex","ETHUSD",1765423257789,1.029204,3191.2,3189.3,3.13545796]
["bitfinex","ETHUSD",1765423257982,0.1127,3191.1,3189.2,3.71603234]
["bitfinex","ETHUSD",1765423258169,9.40144155,3191.0,3189.3,3.71595338]
["bitfinex","ETHUSD",1765423258486,0.511,3190.9,3189.5,0.58047529]
["bitfinex","ETHUSD",1765423258666,0.511,3190.9,3189.2,4.2103315]
["bitfinex","ETHUSD",1765423258667,0.1127,3190.9,3189.2,0.4943]
["bitfinex","ETHUSD",1765423258849,1.88849554,3190.8,3189.6,0.58047529]
["bitfinex","ETHUSD",1765423259048,6.2676277,3191.0,3189.6,0.511]
["bitfinex","ETHUSD",1765423259252,6.2676277,3191.0,3189.7,1.48027929]
["bitfinex","ETHUSD",1765423259558,0.511,3191.2,3189.7,2.13902015]
["bitfinex","ETHUSD",1765423259756,0.511,3191.7,3189.9,0.405504]
["bitfinex","ETHUSD",1765423259963,0.1127,3191.4,3189.9,0.405504]
["bitfinex","ETHUSD",1765423260149,3.13351925,3191.3,3190.0,1.48027929]
["bitfinex","ETHUSD",1765423260349,3.13343797,3191.4,3190.2,0.405504]
["bitfinex","ETHUSD",1765423260582,0.511,3191.5,3190.4,0.405504]
["bitfinex","ETHUSD",1765423260888,0.511,3191.5,3190.1,0.595804]
["bitfinex","ETHUSD",1765423260889,3.64434742,3191.5,3190.1,0.595804]
["bitfinex","ETHUSD",1765423261100,3.64434742,3191.5,3190.5,0.4943]
["bitfinex","ETHUSD",1765423261266,0.511,3191.5,3190.5,0.4943]
["bitfinex","ETHUSD",1765423261461,0.511,3191.5,3190.6,0.405504]
["bitfinex","ETHUSD",1765423261665,3.13253766,3192.3,3190.6,0.405504]
["bitfinex","ETHUSD",1765423261862,3.13253766,3192.3,3190.5,0.4943]
["bitfinex","ETHUSD",1765423261863,0.37562377,3192.2,3190.5,0.405504]
["bitfinex","ETHUSD",1765423262173,6.26546786,3192.1,3190.8,6.26802054]
["bitfinex","ETHUSD",1765423262493,6.26546786,3192.1,3190.9,0.58047529]
["bitfinex","ETHUSD",1765423262693,6.37816786,3192.1,3190.9,0.58047529]
["bitfinex","ETHUSD",1765423263993,0.511,3192.0,3190.9,1.07477529]
["bitfinex","ETHUSD",1765423264195,0.511,3192.0,3191.0,0.73427958]
["bitfinex","ETHUSD",1765423264406,6.26586044,3191.9,3191.0,0.58047529]
["bitfinex","ETHUSD",1765423264751,6.26586044,3191.9,3190.1,0.1903]
["bitfinex","ETHUSD",1765423264752,0.03916285,3191.8,3190.1,0.1903]
["bitfinex","ETHUSD",1765423264865,0.518204,3191.7,3189.8,0.6846]
["bitfinex","ETHUSD",1765423265063,0.405504,3191.5,3189.8,0.6846]
["bitfinex","ETHUSD",1765423265267,0.0391653,3191.6,3189.5,0.1903]
["bitfinex","ETHUSD",1765423265268,0.405504,3191.3,3189.5,0.1903]
["bitfinex","ETHUSD",1765423265464,0.405504,3191.3,3189.5,0.77077529]
["bitfinex","ETHUSD",1765423265686,0.405504,3191.1,3189.5,0.63034459]
["bitfinex","ETHUSD",1765423265900,0.405504,3191.1,3189.5,0.1903]
["bitfinex","ETHUSD",1765423266076,0.1127,3191.0,3189.6,0.58047529]
["bitfinex","ETHUSD",1765423266287,9.40173618,3190.9,3189.1,0.1903]
["bitfinex","ETHUSD",1765423266490,1.46244362,3190.8,3189.1,0.7013]
["bitfinex","ETHUSD",1765423266692,1.57514362,3190.8,3189.5,0.58047529]
["bitfinex","ETHUSD",1765423266866,1.57514362,3190.8,3189.1,0.1903]
["bitfinex","ETHUSD",1765423266867,0.1127,3190.7,3189.1,0.1903]
["bitfinex","ETHUSD",1765423267403,1.46244362,3190.8,3189.2,0.4518]
["bitfinex","ETHUSD",1765423267404,0.99061874,3190.8,3189.2,0.4518]
["bitfinex","ETHUSD",1765423267604,1.46244362,3190.8,3189.7,0.58047529]
["bitfinex","ETHUSD",1765423267804,0.88572677,3190.7,3189.3,0.58047529]
["bitfinex","ETHUSD",1765423268106,0.88572677,3190.7,3189.6,3.13518936]
["bitfinex","ETHUSD",1765423268313,0.88572677,3190.7,3189.6,0.58047529]
["bitfinex","ETHUSD",1765423268314,6.26841346,3190.6,3189.6,0.58047529]
["bitfinex","ETHUSD",1765423269226,0.1127,3190.5,3189.1,0.1903]
["bitfinex","ETHUSD",1765423269448,0.1127,3190.5,3187.8,0.4518]
["bitfinex","ETHUSD",1765423269449,0.405504,3190.0,3187.8,0.4518]
["bitfinex","ETHUSD",1765423269749,0.1127,3190.5,3188.3,0.58047529]
["bitfinex","ETHUSD",1765423269750,0.511,3189.9,3188.3,0.58047529]
["bitfinex","ETHUSD",1765423270032,0.6237,3189.8,3188.1,3.13666384]
["bitfinex","ETHUSD",1765423270239,0.405504,3189.7,3188.0,0.4518]
["bitfinex","ETHUSD",1765423270400,0.405504,3189.5,3188.0,0.37789351]
["bitfinex","ETHUSD",1765423270595,0.405504,3189.5,3188.0,0.9583688]
["bitfinex","ETHUSD",1765423270829,0.1127,3189.4,3187.9,0.77077529]
["bitfinex","ETHUSD",1765423271031,0.1127,3189.4,3187.9,3.32714436]
["bitfinex","ETHUSD",1765423271398,0.1127,3189.4,3187.9,0.1903]
["bitfinex","ETHUSD",1765423271599,0.511,3189.3,3187.9,0.1903]
["bitfinex","ETHUSD",1765423271804,0.511,3189.3,3187.9,0.77077529]
["bitfinex","ETHUSD",1765423272029,0.1127,3189.2,3187.9,0.77077529]
["bitfinex","ETHUSD",1765423272327,6.27136182,3189.1,3187.7,0.1846]
["bitfinex","ETHUSD",1765423272503,0.63840618,3189.0,3187.5,0.4518]
["bitfinex","ETHUSD",1765423272696,0.75110618,3189.0,3187.6,0.58047529]
["bitfinex","ETHUSD",1765423272940,0.2254,3188.9,3187.6,0.58047529]
["bitfinex","ETHUSD",1765423273105,0.6237,3188.8,3187.4,0.1986]
["bitfinex","ETHUSD",1765423273504,0.6237,3188.8,3187.4,1.11268947]
["bitfinex","ETHUSD",1765423273704,0.511,3188.7,3187.7,0.58047529]
["bitfinex","ETHUSD",1765423274054,0.1127,3189.2,3187.9,3.13686125]
["bitfinex","ETHUSD",1765423274341,9.40733772,3189.0,3187.4,0.1986]
["bitfinex","ETHUSD",1765423274518,0.405504,3188.9,3187.4,0.1986]
["bitfinex","ETHUSD",1765423274714,0.518204,3188.9,3187.4,0.58047529]
["bitfinex","ETHUSD",1765423275041,9.40733772,3189.0,3187.4,0.58047529]
["bitfinex","ETHUSD",1765423275042,0.1127,3188.8,3187.5,0.58047529]
["bitfinex","ETHUSD",1765423275241,0.1127,3189.2,3187.5,0.58047529]
["bitfinex","ETHUSD",1765423275541,0.511,3189.1,3187.6,0.4753]
["bitfinex","ETHUSD",1765423275943,0.6237,3189.1,3187.6,0.4753]
["bitfinex","ETHUSD",1765423276543,0.511,3189.0,3187.8,0.58047529]
["bitfinex","ETHUSD",1765423277064,0.511,3189.0,3187.8,1.05577529]
["bitfinex","ETHUSD",1765423277636,0.1127,3188.9,3187.8,0.58047529]
["bitfinex","ETHUSD",1765423278547,0.512,3188.8,3188.0,0.58047529]
["bitfinex","ETHUSD",1765423278769,0.512,3188.7,3188.0,0.58047529]
["bitfinex","ETHUSD",1765423279760,0.512,3188.7,3187.3,0.512]
["bitfinex","ETHUSD",1765423279761,0.1127,3188.6,3187.3,3.13742265]
["bitfinex","ETHUSD",1765423279964,0.1127,3188.6,3187.1,3.13761905]
["bitfinex","ETHUSD",1765423280168,0.1127,3188.6,3187.2,3.1375353]
["bitfinex","ETHUSD",1765423280367,0.1127,3188.6,3187.0,3.3280385]
["bitfinex","ETHUSD",1765423280368,0.405504,3188.5,3187.0,0.1903]
["bitfinex","ETHUSD",1765423280569,5.86670287,3188.8,3187.0,0.1903]
["bitfinex","ETHUSD",1765423280570,0.58047529,3188.8,3187.1,6.75059728]
["bitfinex","ETHUSD",1765423280887,0.512,3188.4,3187.2,0.58047529]
["bitfinex","ETHUSD",1765423281059,0.512,3188.4,3187.2,1.05577529]
["bitfinex","ETHUSD",1765423281381,0.512,3188.3,3187.2,1.05577529]
["bitfinex","ETHUSD",1765423282341,0.512,3188.3,3186.7,0.512]
["bitfinex","ETHUSD",1765423282671,6.27313216,3188.2,3186.9,0.58047529]
["bitfinex","ETHUSD",1765423282872,6.27313216,3188.2,3186.4,3.13824244]
["bitfinex","ETHUSD",1765423282873,0.98597929,3188.1,3186.1,0.4753]
["bitfinex","ETHUSD",1765423283245,0.98597929,3188.1,3186.1,0.90635373]
["bitfinex","ETHUSD",1765423283246,2.07238497,3188.0,3186.1,0.90635373]
["bitfinex","ETHUSD",1765423283451,0.98597929,3187.7,3186.0,0.1846]
["bitfinex","ETHUSD",1765423283752,0.405504,3187.5,3185.4,0.514]
["bitfinex","ETHUSD",1765423283937,0.405504,3187.5,3186.0,3.13871997]
["bitfinex","ETHUSD",1765423284141,0.405504,3187.5,3185.4,0.002]
["bitfinex","ETHUSD",1765423284142,0.405504,3186.4,3185.4,0.002]
["bitfinex","ETHUSD",1765423284345,5.82750318,3186.5,3185.4,0.002]
["bitfinex","ETHUSD",1765423284346,0.512,3186.3,3185.4,0.002]
["bitfinex","ETHUSD",1765423284562,0.58047529,3187.4,3185.4,0.002]
["bitfinex","ETHUSD",1765423284563,5.82750318,3187.3,3185.4,0.002]
["bitfinex","ETHUSD",1765423284754,6.2751004,3187.2,3185.4,0.4773]
["bitfinex","ETHUSD",1765423285056,0.512,3187.7,3186.0,0.98597929]
["bitfinex","ETHUSD",1765423285252,0.512,3187.7,3186.1,0.6739]
["bitfinex","ETHUSD",1765423285782,0.512,3187.7,3186.1,0.1986]
["bitfinex","ETHUSD",1765423285987,0.405504,3187.6,3186.1,0.1986]
["bitfinex","ETHUSD",1765423286188,0.405504,3187.6,3186.1,0.6739]
["bitfinex","ETHUSD",1765423286348,0.65874086,3187.5,3186.1,0.6739]
["bitfinex","ETHUSD",1765423286547,0.82028667,3187.5,3186.1,0.6739]
["bitfinex","ETHUSD",1765423286884,3.13735332,3187.4,3186.3,0.58047529]
["bitfinex","ETHUSD",1765423287080,9.40910799,3188.4,3186.3,0.58047529]
["bitfinex","ETHUSD",1765423287325,6.27273866,3188.4,3186.5,0.405504]
["bitfinex","ETHUSD",1765423287453,0.512,3188.3,3186.5,0.405504]
["bitfinex","ETHUSD",1765423287645,0.512,3188.3,3186.6,0.4753]
["bitfinex","ETHUSD",1765423287884,0.58047529,3188.8,3186.6,0.4753]
["bitfinex","ETHUSD",1765423287885,3.13490803,3189.9,3187.0,5.82750318]
["bitfinex","ETHUSD",1765423288184,1.129,3191.0,3187.0,5.82750318]
["bitfinex","ETHUSD",1765423288185,0.512,3189.8,3187.1,1.01735577]
["bitfinex","ETHUSD",1765423288386,0.512,3189.8,3187.3,0.405504]
["bitfinex","ETHUSD",1765423288387,5.86669181,3189.7,3187.3,0.405504]
["bitfinex","ETHUSD",1765423288572,5.86669181,3189.7,3187.3,0.917504]
["bitfinex","ETHUSD",1765423288748,5.86669181,3189.7,3187.4,0.4753]
["bitfinex","ETHUSD",1765423288942,5.86669181,3189.7,3187.6,0.58047529]
["bitfinex","ETHUSD",1765423288943,3.13587757,3188.9,3187.6,0.58047529]
["bitfinex","ETHUSD",1765423289148,0.512,3188.8,3187.6,0.58047529]
["bitfinex","ETHUSD",1765423289367,0.512,3188.8,3187.7,0.4753]
["bitfinex","ETHUSD",1765423289683,1.17074086,3188.8,3187.6,0.58047529]
["bitfinex","ETHUSD",1765423289868,1.17074086,3188.8,3187.3,0.58047529]
["bitfinex","ETHUSD",1765423289869,0.03920092,3188.7,3187.3,0.58047529]
["bitfinex","ETHUSD",1765423290078,0.03920092,3188.7,3186.8,0.512]
["bitfinex","ETHUSD",1765423290079,0.65874086,3188.2,3186.8,0.512]
["bitfinex","ETHUSD",1765423290388,1.20994916,3188.1,3186.6,0.1986]
["bitfinex","ETHUSD",1765423290676,1.17074086,3188.1,3186.6,0.1986]
["bitfinex","ETHUSD",1765423290882,1.17074086,3188.1,3186.3,0.9873]
["bitfinex","ETHUSD",1765423291097,9.41028858,3188.0,3186.4,3.13833793]
["bitfinex","ETHUSD",1765423291291,0.65874086,3187.7,3186.5,1.25568204]
["bitfinex","ETHUSD",1765423291594,0.512,3187.6,3186.5,1.25568204]
["bitfinex","ETHUSD",1765423291968,0.65874086,3188.4,3186.6,0.4753]
["bitfinex","ETHUSD",1765423292186,0.65874086,3188.2,3186.6,0.4753]
["bitfinex","ETHUSD",1765423292386,0.512,3188.3,3186.6,0.4753]
["bitfinex","ETHUSD",1765423292592,0.65874086,3188.2,3186.7,0.1730982]
["bitfinex","ETHUSD",1765423292997,6.27411612,3187.7,3186.7,0.1730982]
["bitfinex","ETHUSD",1765423293292,0.512,3187.6,3186.7,3.71851775]
["bitfinex","ETHUSD",1765423293459,0.512,3187.6,3186.7,3.71850206]
["bitfinex","ETHUSD",1765423293663,0.512,3187.6,3186.5,3.7814662]
["bitfinex","ETHUSD",1765423293880,6.27411612,3187.7,3186.7,0.58047529]
["bitfinex","ETHUSD",1765423294107,0.512,3187.7,3186.8,0.4753]
["bitfinex","ETHUSD",1765423294284,0.512,3187.7,3186.9,0.7331854]
["bitfinex","ETHUSD",1765423294694,0.512,3187.8,3186.9,1.2084854]
["bitfinex","ETHUSD",1765423295063,3.64905579,3187.8,3187.0,0.58047529]
["bitfinex","ETHUSD",1765423295797,6.78611158,3187.8,3186.5,0.538064]
["bitfinex","ETHUSD",1765423295963,0.36490558,3187.7,3186.5,0.538064]
["bitfinex","ETHUSD",1765423296168,0.512,3187.6,3187.0,0.58047529]
["bitfinex","ETHUSD",1765423296367,0.512,3187.6,3186.5,0.062764]
["bitfinex","ETHUSD",1765423296594,0.512,3187.6,3186.5,3.20098416]
["bitfinex","ETHUSD",1765423296798,0.512,3187.6,3186.6,3.13812867]
["bitfinex","ETHUSD",1765423297004,0.512,3187.5,3186.7,0.58047529]
["bitfinex","ETHUSD",1765423297218,0.512,3187.4,3186.8,0.58047529]
["bitfinex","ETHUSD",1765423297695,0.512,3187.4,3186.5,0.062764]
["bitfinex","ETHUSD",1765423298714,0.697959,3187.3,3186.5,0.062764]
["bitfinex","ETHUSD",1765423298876,0.65874086,3187.1,3186.5,0.062764]
["bitfinex","ETHUSD",1765423299210,0.512,3187.4,3186.5,0.062764]
["bitfinex","ETHUSD",1765423299211,6.78749418,3187.0,3186.5,0.062764]
["bitfinex","ETHUSD",1765423299605,7.4662436,3187.0,3186.5,0.062764]
["bitfinex","ETHUSD",1765423300985,10.60399069,3187.0,3186.5,0.062764]
["bitfinex","ETHUSD",1765423301311,6.27588802,3186.8,3186.5,0.062764]
["bitfinex","ETHUSD",1765423303112,3.13814096,3186.6,3186.5,0.062764]
["bitfinex","ETHUSD",1765423303639,3.13814096,3186.6,3185.4,0.002]
["bitfinex","ETHUSD",1765423303640,0.98597929,3186.5,3185.4,0.002]
["bitfinex","ETHUSD",1765423303919,0.405504,3186.3,3185.4,0.002]
["bitfinex","ETHUSD",1765423304628,6.23300718,3186.3,3185.4,0.002]
["bitfinex","ETHUSD",1765423304850,0.405504,3186.1,3185.4,0.002]
["bitfinex","ETHUSD",1765423305326,6.27785798,3185.8,3185.4,0.002]
["bitfinex","ETHUSD",1765423305487,1.00755068,3185.7,3185.4,0.002]
["bitfinex","ETHUSD",1765423306510,0.512,3185.6,3185.4,0.002]
["bitfinex","ETHUSD",1765423307823,3.13922461,3185.5,3185.4,0.002]
["bitfinex","ETHUSD",1765423308327,3.65122461,3185.5,3185.4,0.002]
["bitfinex","ETHUSD",1765423308507,0.512,3186.3,3185.4,0.932]
["bitfinex","ETHUSD",1765423308711,0.512,3186.3,3185.5,0.4757]
["bitfinex","ETHUSD",1765423309147,6.93443196,3186.9,3185.5,0.4757]
["bitfinex","ETHUSD",1765423309356,0.512,3186.8,3185.5,0.4757]
["bitfinex","ETHUSD",1765423310043,6.27608496,3186.7,3185.7,0.58047529]
["bitfinex","ETHUSD",1765423310416,6.27608496,3186.7,3185.7,1.05617529]
["bitfinex","ETHUSD",1765423310745,6.27608496,3186.7,3185.8,0.4757]
["bitfinex","ETHUSD",1765423310954,0.69796762,3186.6,3185.4,0.002]
["bitfinex","ETHUSD",1765423311144,1.73051775,3186.5,3185.4,0.002]
["bitfinex","ETHUSD",1765423311313,0.65874086,3186.3,3185.4,0.002]
["bitfinex","ETHUSD",1765423311514,0.405504,3186.1,3185.4,0.002]
["bitfinex","ETHUSD",1765423311921,6.2774639,3186.0,3185.4,0.002]
["bitfinex","ETHUSD",1765423312651,3.79723336,3186.3,3185.9,0.4543]
["bitfinex","ETHUSD",1765423312652,0.512,3186.3,3185.9,0.4543]
["bitfinex","ETHUSD",1765423312850,0.512,3186.3,3185.5,0.4757]
["bitfinex","ETHUSD",1765423313051,0.512,3186.3,3185.4,0.002]
["bitfinex","ETHUSD",1765423313532,6.27667586,3186.4,3185.5,0.4757]
["bitfinex","ETHUSD",1765423313724,0.512,3186.3,3185.5,0.4757]
["bitfinex","ETHUSD",1765423314650,3.13853493,3186.2,3185.5,1.05617529]
["bitfinex","ETHUSD",1765423314822,3.13853493,3186.2,3185.6,0.41974218]
["bitfinex","ETHUSD",1765423315018,3.13853493,3186.2,3185.6,0.89544218]
["bitfinex","ETHUSD",1765423316656,3.13804248,3186.7,3185.6,0.41974218]
["bitfinex","ETHUSD",1765423316951,0.512,3186.6,3185.7,0.4757]
["bitfinex","ETHUSD",1765423318454,6.27647888,3186.5,3185.7,0.4757]
["bitfinex","ETHUSD",1765423318822,6.27647888,3186.5,3185.4,0.002]
["bitfinex","ETHUSD",1765423318823,9.41471832,3186.5,3185.4,0.002]
["bitfinex","ETHUSD",1765423319023,1.03190105,3186.4,3185.4,0.002]
["bitfinex","ETHUSD",1765423319349,0.99267183,3186.4,3185.4,0.002]
["bitfinex","ETHUSD",1765423320057,1.65141269,3186.4,3185.4,0.002]
["bitfinex","ETHUSD",1765423320758,6.27687286,3186.3,3185.4,0.002]
["bitfinex","ETHUSD",1765423320955,0.512,3186.2,3185.4,0.002]
["bitfinex","ETHUSD",1765423321156,1.66986895,3186.2,3185.4,0.002]
["bitfinex","ETHUSD",1765423321567,1.10347777,3186.1,3185.4,0.002]
["bitfinex","ETHUSD",1765423321876,0.405504,3185.9,3185.4,0.002]
["bitfinex","ETHUSD",1765423322079,0.405504,3185.7,3185.4,0.002]
["bitfinex","ETHUSD",1765423322370,0.512,3185.8,3185.4,0.002]
["bitfinex","ETHUSD",1765423323072,6.27805504,3185.7,3185.4,0.002]
["bitfinex","ETHUSD",1765423323279,0.405504,3185.5,3185.4,0.002]
["bitfinex","ETHUSD",1765423323802,1.25948079,3185.6,3185.4,0.002]
["bitfinex","ETHUSD",1765423324097,0.917504,3185.5,3185.4,0.002]
["bitfinex","ETHUSD",1765423324257,0.5512403,3185.5,3185.4,0.002]
["bitfinex","ETHUSD",1765423324581,0.512,3185.5,3185.4,0.002]
["bitfinex","ETHUSD",1765423324752,1.72245758,3185.5,3185.4,0.002]
["bitfinex","ETHUSD",1765423325163,1.72245758,3185.5,3184.7,0.002]
["bitfinex","ETHUSD",1765423325164,0.405504,3185.2,3184.7,0.002]
["bitfinex","ETHUSD",1765423325356,8.09329429,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765423325557,0.98597929,3184.6,3184.4,0.002]
["bitfinex","ETHUSD",1765423325887,0.86996743,3184.5,3184.4,0.002]
["bitfinex","ETHUSD",1765423326202,0.512,3184.5,3184.4,0.002]
["bitfinex","ETHUSD",1765423326546,0.405504,3184.6,3184.4,0.002]
["bitfinex","ETHUSD",1765423326547,3.97074086,3185.6,3184.4,0.002]
["bitfinex","ETHUSD",1765423326846,0.65874086,3184.9,3184.4,0.002]
["bitfinex","ETHUSD",1765423327043,10.38594401,3185.5,3184.4,0.4777]
["bitfinex","ETHUSD",1765423327044,6.27844922,3185.5,3184.4,0.4777]
["bitfinex","ETHUSD",1765423327290,4.29643282,3186.2,3185.4,0.1812]
["bitfinex","ETHUSD",1765423327291,9.41619585,3186.0,3185.4,0.1812]
["bitfinex","ETHUSD",1765423327463,9.41619585,3186.0,3184.5,0.58047529]
["bitfinex","ETHUSD",1765423327464,0.512,3185.9,3185.2,0.1812]
["bitfinex","ETHUSD",1765423327780,0.03923661,3185.8,3185.2,0.1812]
["bitfinex","ETHUSD",1765423328089,0.512,3185.9,3185.2,0.1812]
["bitfinex","ETHUSD",1765423328388,0.512,3185.9,3185.3,0.472]
["bitfinex","ETHUSD",1765423329252,3.13892899,3185.8,3185.3,0.472]
["bitfinex","ETHUSD",1765423329465,3.65083874,3185.9,3185.3,0.8512811]
["bitfinex","ETHUSD",1765423329803,2.54874086,3187.7,3185.8,0.4647]
["bitfinex","ETHUSD",1765423330081,2.54874086,3187.7,3186.2,0.1812]
["bitfinex","ETHUSD",1765423330082,0.65874086,3186.9,3186.2,0.1812]
["bitfinex","ETHUSD",1765423330251,0.5512243,3186.8,3186.2,0.1812]
["bitfinex","ETHUSD",1765423330666,0.512,3186.8,3186.0,0.1812]
["bitfinex","ETHUSD",1765423330864,0.65874086,3186.6,3185.7,0.1948]
["bitfinex","ETHUSD",1765423331292,6.27647888,3186.5,3185.7,0.6481]
["bitfinex","ETHUSD",1765423331450,0.512,3186.4,3185.7,0.6481]
["bitfinex","ETHUSD",1765423331646,6.27647888,3186.5,3185.7,1.08487774]
["bitfinex","ETHUSD",1765423331851,0.512,3186.4,3185.7,0.6481]
["bitfinex","ETHUSD",1765423332072,0.512,3186.4,3185.8,0.4533]
["bitfinex","ETHUSD",1765423332588,0.55122922,3186.4,3185.8,0.4533]
["bitfinex","ETHUSD",1765423332951,0.405504,3186.3,3184.6,0.4533]
["bitfinex","ETHUSD",1765423333257,6.27726686,3186.1,3185.1,0.1948]
["bitfinex","ETHUSD",1765423333586,0.512,3186.0,3185.2,0.4533]
["bitfinex","ETHUSD",1765423333956,0.55123414,3186.0,3185.2,0.4533]
["bitfinex","ETHUSD",1765423334560,0.55123414,3186.0,3185.1,0.1948]
["bitfinex","ETHUSD",1765423335180,6.27766094,3185.9,3185.1,0.1948]
["bitfinex","ETHUSD",1765423335483,7.27049038,3185.9,3185.1,0.1948]
["bitfinex","ETHUSD",1765423335873,10.40932085,3185.9,3185.1,0.1948]
["bitfinex","ETHUSD",1765423336190,0.512,3185.8,3185.1,0.6481]
["bitfinex","ETHUSD",1765423336560,0.512,3185.8,3185.2,0.4533]
["bitfinex","ETHUSD",1765423336761,0.512,3185.8,3184.5,0.58047529]
["bitfinex","ETHUSD",1765423336762,0.405504,3185.7,3184.4,0.002]
["bitfinex","ETHUSD",1765423336960,0.405504,3185.5,3184.4,0.002]
["bitfinex","ETHUSD",1765423337167,0.405504,3185.2,3184.4,0.002]
["bitfinex","ETHUSD",1765423337375,0.405504,3185.0,3184.4,0.002]
["bitfinex","ETHUSD",1765423337577,0.405504,3184.8,3184.4,0.002]
["bitfinex","ETHUSD",1765423338492,1.06424486,3184.5,3184.4,0.002]
["bitfinex","ETHUSD",1765423338665,1.57624486,3184.5,3184.4,0.002]
["bitfinex","ETHUSD",1765423339589,5.29693054,3184.5,3184.4,0.002]
["bitfinex","ETHUSD",1765423339922,6.20650744,3184.5,3184.4,0.002]
["bitfinex","ETHUSD",1765423340092,4.05771439,3184.5,3184.4,0.002]
["bitfinex","ETHUSD",1765423341263,3.14021039,3184.5,3184.4,0.002]
["bitfinex","ETHUSD",1765423341463,0.512,3184.5,3184.4,0.002]
["bitfinex","ETHUSD",1765423341904,3.139816,3184.9,3184.4,0.002]
["bitfinex","ETHUSD",1765423342087,0.65874086,3185.4,3184.4,0.4553]
["bitfinex","ETHUSD",1765423342400,3.65142171,3185.3,3184.4,0.4553]
["bitfinex","ETHUSD",1765423342971,0.512,3185.3,3184.4,0.4553]
["bitfinex","ETHUSD",1765423343495,0.512,3185.3,3184.5,3.14021039]
["bitfinex","ETHUSD",1765423343673,0.512,3185.3,3184.6,0.67357925]
["bitfinex","ETHUSD",1765423343873,0.512,3185.3,3184.6,1.12687925]
["bitfinex","ETHUSD",1765423344081,0.512,3185.3,3184.7,0.4533]
["bitfinex","ETHUSD",1765423345784,3.65142171,3185.3,3185.2,0.1948]
["bitfinex","ETHUSD",1765423345988,0.512,3185.3,3185.2,0.1948]
["bitfinex","ETHUSD",1765423346176,3.13873195,3186.0,3185.2,0.6481]
["bitfinex","ETHUSD",1765423346578,0.512,3185.9,3185.3,0.4533]
["bitfinex","ETHUSD",1765423346789,0.512,3186.0,3185.3,0.4533]
["bitfinex","ETHUSD",1765423346995,3.13828347,3186.5,3185.9,0.4886]
["bitfinex","ETHUSD",1765423347170,0.512,3186.2,3185.9,0.4886]
["bitfinex","ETHUSD",1765423347799,3.13863343,3186.1,3185.9,0.4886]
["bitfinex","ETHUSD",1765423348501,3.13863343,3186.1,3185.2,0.1948]
["bitfinex","ETHUSD",1765423348502,10.13405016,3186.1,3185.2,0.1948]
["bitfinex","ETHUSD",1765423348671,0.65874086,3185.9,3185.2,0.1948]
["bitfinex","ETHUSD",1765423348870,0.65874086,3185.9,3184.4,0.002]
["bitfinex","ETHUSD",1765423348871,0.405504,3185.7,3184.4,0.002]
["bitfinex","ETHUSD",1765423349100,0.405504,3185.5,3184.4,0.002]
["bitfinex","ETHUSD",1765423349306,0.405504,3185.3,3184.4,0.002]
["bitfinex","ETHUSD",1765423349672,0.405504,3185.1,3184.4,0.002]
["bitfinex","ETHUSD",1765423349890,0.405504,3184.9,3184.4,0.002]
["bitfinex","ETHUSD",1765423350096,0.03924893,3184.8,3184.4,0.002]
["bitfinex","ETHUSD",1765423350299,0.65874086,3184.5,3184.4,0.002]
["bitfinex","ETHUSD",1765423350503,1.20999348,3184.5,3184.4,0.002]
["bitfinex","ETHUSD",1765423350801,1.39686691,3184.5,3184.4,0.002]
["bitfinex","ETHUSD",1765423351705,0.65874086,3185.1,3184.4,0.9439]
["bitfinex","ETHUSD",1765423351910,0.65874086,3185.7,3184.4,0.9439]
["bitfinex","ETHUSD",1765423351911,3.13932316,3185.4,3184.6,0.4886]
["bitfinex","ETHUSD",1765423352076,0.512,3185.3,3184.5,0.4533]
["bitfinex","ETHUSD",1765423352486,0.512,3185.3,3185.2,0.1948]
["bitfinex","ETHUSD",1765423352680,1.17074086,3185.3,3184.4,0.002]
["bitfinex","ETHUSD",1765423352896,0.74493872,3185.2,3184.4,0.4553]
["bitfinex","ETHUSD",1765423353094,0.65874086,3185.1,3184.4,0.4553]
["bitfinex","ETHUSD",1765423353700,6.27943484,3185.0,3184.4,0.4553]
["bitfinex","ETHUSD",1765423353903,0.512,3184.9,3184.4,0.002]
["bitfinex","ETHUSD",1765423354485,0.03924893,3184.8,3184.4,0.002]
["bitfinex","ETHUSD",1765423354814,0.512,3184.9,3184.4,0.4553]
["bitfinex","ETHUSD",1765423355808,6.27825212,3185.6,3184.4,3.59558072]
["bitfinex","ETHUSD",1765423356112,0.512,3185.5,3184.5,1.25426574]
["bitfinex","ETHUSD",1765423356284,0.512,3185.5,3184.5,1.70756574]
["bitfinex","ETHUSD",1765423356491,0.512,3185.5,3185.4,0.1948]
["bitfinex","ETHUSD",1765423356690,0.512,3185.5,3185.4,0.6481]
["bitfinex","ETHUSD",1765423358213,1.33765782,3186.1,3185.4,0.6481]
["bitfinex","ETHUSD",1765423358385,6.78956043,3186.0,3185.4,0.6481]
["bitfinex","ETHUSD",1765423358779,9.92838891,3186.0,3185.4,0.1948]
["bitfinex","ETHUSD",1765423359023,9.92838891,3186.0,3185.2,0.192]
["bitfinex","ETHUSD",1765423359320,6.78956043,3186.0,3185.2,0.192]
["bitfinex","ETHUSD",1765423359499,6.78956043,3186.0,3185.3,0.4806]
["bitfinex","ETHUSD",1765423359909,0.512,3186.0,3185.3,0.4806]
["bitfinex","ETHUSD",1765423360080,0.512,3186.0,3185.4,0.38120472]
["bitfinex","ETHUSD",1765423360278,3.65077763,3186.0,3185.3,0.4806]
["bitfinex","ETHUSD",1765423360907,6.78955526,3186.0,3185.3,0.4806]
["bitfinex","ETHUSD",1765423361605,3.65077763,3186.0,3185.3,0.4806]
["bitfinex","ETHUSD",1765423362510,0.512,3186.0,3185.3,3.61999155]
["bitfinex","ETHUSD",1765423362808,6.78957874,3186.0,3185.3,0.4806]
["bitfinex","ETHUSD",1765423362991,7.46853661,3186.0,3185.3,0.4806]
["bitfinex","ETHUSD",1765423363511,3.65078937,3186.0,3185.3,0.4806]
["bitfinex","ETHUSD",1765423364517,3.65078937,3186.0,3185.3,3.61995977]
["bitfinex","ETHUSD",1765423364682,3.65078937,3186.0,3185.3,0.4806]
["bitfinex","ETHUSD",1765423364883,0.512,3186.0,3185.4,0.4806]
["bitfinex","ETHUSD",1765423365091,3.65074768,3186.0,3185.4,0.4806]
["bitfinex","ETHUSD",1765423365410,0.512,3186.0,3185.4,0.4806]
["bitfinex","ETHUSD",1765423365794,0.001,3186.8,3185.9,0.4742]
["bitfinex","ETHUSD",1765423365994,3.65004248,3186.7,3186.1,0.4742]
["bitfinex","ETHUSD",1765423366316,6.78808496,3186.7,3186.1,0.4742]
["bitfinex","ETHUSD",1765423366501,6.78808496,3186.7,3186.2,0.192]
["bitfinex","ETHUSD",1765423367017,6.78808496,3186.7,3186.3,0.4806]
["bitfinex","ETHUSD",1765423367514,6.27608496,3186.7,3186.3,0.4806]
["bitfinex","ETHUSD",1765423367718,0.512,3186.6,3186.3,0.4806]
["bitfinex","ETHUSD",1765423368420,1.1909085,3186.6,3186.2,0.192]
["bitfinex","ETHUSD",1765423368815,0.65874086,3186.4,3185.4,0.4806]
["bitfinex","ETHUSD",1765423369883,6.27647888,3186.5,3185.4,0.4806]
["bitfinex","ETHUSD",1765423370086,3.13823944,3186.5,3185.7,0.58047529]
["bitfinex","ETHUSD",1765423370305,0.55122922,3186.4,3185.6,3.71959144]
["bitfinex","ETHUSD",1765423370513,0.55122922,3186.4,3185.5,0.58047529]
["bitfinex","ETHUSD",1765423370514,0.512,3186.4,3185.5,0.58047529]
["bitfinex","ETHUSD",1765423370710,3.13843643,3186.3,3185.6,0.58047529]
["bitfinex","ETHUSD",1765423370915,3.13843643,3186.3,3185.6,1.06107529]
["bitfinex","ETHUSD",1765423371218,3.65036692,3186.4,3185.7,0.58047529]
["bitfinex","ETHUSD",1765423371520,3.65036692,3186.4,3185.7,1.06107529]
["bitfinex","ETHUSD",1765423371723,3.13825026,3186.5,3186.3,0.6662]
["bitfinex","ETHUSD",1765423371925,0.001,3186.8,3186.3,0.6662]
["bitfinex","ETHUSD",1765423372219,0.001,3186.8,3186.4,0.9548]
["bitfinex","ETHUSD",1765423372631,0.001,3186.8,3186.7,0.4742]
["bitfinex","ETHUSD",1765423373002,0.001,3186.8,3186.7,0.9548]
["bitfinex","ETHUSD",1765423373400,0.001,3186.8,3186.7,1.36408773]
["bitfinex","ETHUSD",1765423373752,0.001,3186.8,3186.7,5.0826055]
["bitfinex","ETHUSD",1765423374560,0.513,3187.6,3186.7,5.0826055]
["bitfinex","ETHUSD",1765423374561,0.001,3187.6,3187.2,0.6662]
["bitfinex","ETHUSD",1765423374718,0.001,3187.6,3187.5,3.6114549]
["bitfinex","ETHUSD",1765423375054,0.001,3187.6,3187.5,0.9548]
["bitfinex","ETHUSD",1765423375254,0.001,3187.6,3187.5,4.0920549]
["bitfinex","ETHUSD",1765423375419,0.001,3187.6,3187.5,5.39547247]
["bitfinex","ETHUSD",1765423375842,0.001,3187.6,3187.5,2.25821757]
["bitfinex","ETHUSD",1765423376154,0.001,3187.6,3187.5,4.67253019]
["bitfinex","ETHUSD",1765423376520,0.001,3187.6,3187.5,5.18353019]
["bitfinex","ETHUSD",1765423381857,0.001,3187.6,3187.5,1.53527529]
["bitfinex","ETHUSD",1765423382554,0.001,3187.6,3187.5,4.67253019]
["bitfinex","ETHUSD",1765423382755,0.001,3188.1,3187.6,0.58047529]
["bitfinex","ETHUSD",1765423382962,0.001,3188.1,3188.0,0.4742]
["bitfinex","ETHUSD",1765423383178,3.79428948,3189.3,3188.0,0.4742]
["bitfinex","ETHUSD",1765423383179,0.1098,3191.9,3189.6,0.4742]
["bitfinex","ETHUSD",1765423383456,0.1961,3190.9,3190.1,0.4742]
["bitfinex","ETHUSD",1765423383630,0.3614,3189.7,3188.7,0.4806]
["bitfinex","ETHUSD",1765423383833,0.3614,3189.7,3188.0,12.54705144]
["bitfinex","ETHUSD",1765423383834,1.74961455,3189.6,3188.2,0.4806]
["bitfinex","ETHUSD",1765423384083,0.1958,3189.0,3188.0,3.13676286]
["bitfinex","ETHUSD",1765423384240,0.85454086,3189.0,3186.9,0.192]
["bitfinex","ETHUSD",1765423384446,0.85454086,3189.0,3188.0,3.13670535]
["bitfinex","ETHUSD",1765423384447,0.1656,3188.9,3188.0,3.13670535]
["bitfinex","ETHUSD",1765423384748,0.4929,3189.0,3188.1,0.82467054]
["bitfinex","ETHUSD",1765423384987,0.4929,3189.0,3188.1,1.01667054]
["bitfinex","ETHUSD",1765423385147,0.001,3189.2,3188.3,0.58047529]
["bitfinex","ETHUSD",1765423386167,0.001,3189.2,3188.4,0.4806]
["bitfinex","ETHUSD",1765423386463,0.001,3189.2,3189.1,0.6662]
["bitfinex","ETHUSD",1765423386626,0.001,3189.2,3189.1,1.1772]
["bitfinex","ETHUSD",1765423387060,0.001,3189.2,3189.1,4.31288091]
["bitfinex","ETHUSD",1765423387262,0.001,3189.2,3189.1,6.10382425]
["bitfinex","ETHUSD",1765423388792,0.001,3189.2,3189.1,6.50932825]
["bitfinex","ETHUSD",1765423389874,0.001,3189.6,3189.2,0.98597929]
["bitfinex","ETHUSD",1765423390083,0.001,3189.6,3189.5,0.904204]
["bitfinex","ETHUSD",1765423390386,0.001,3189.6,3189.5,1.0097]
["bitfinex","ETHUSD",1765423390586,0.001,3189.6,3189.5,0.4987]
["bitfinex","ETHUSD",1765423390885,0.001,3189.6,3189.3,0.4656]
["bitfinex","ETHUSD",1765423391071,0.001,3189.6,3189.4,0.511]
["bitfinex","ETHUSD",1765423391286,0.75269323,3190.8,3189.4,0.511]
["bitfinex","ETHUSD",1765423391287,0.1992,3192.5,3190.3,0.405504]
["bitfinex","ETHUSD",1765423391458,0.6779,3192.5,3191.1,0.1956]
["bitfinex","ETHUSD",1765423391785,0.6779,3192.5,3191.2,0.511]
["bitfinex","ETHUSD",1765423391948,0.4787,3192.4,3191.1,0.1956]
["bitfinex","ETHUSD",1765423392151,0.03915672,3192.3,3191.3,0.511]
["bitfinex","ETHUSD",1765423392386,0.4787,3192.4,3191.3,0.511]
["bitfinex","ETHUSD",1765423392572,0.4787,3192.4,3191.3,0.9719]
["bitfinex","ETHUSD",1765423392974,0.03915672,3192.3,3190.8,0.1956]
["bitfinex","ETHUSD",1765423393292,0.1992,3192.5,3191.2,6.26723488]
["bitfinex","ETHUSD",1765423393447,0.1992,3192.5,3191.3,1.71919878]
["bitfinex","ETHUSD",1765423393448,3.33155041,3192.5,3191.3,1.71919878]
["bitfinex","ETHUSD",1765423393653,0.1992,3192.5,3191.3,1.71919878]
["bitfinex","ETHUSD",1765423393862,0.1992,3192.5,3191.4,0.4609]
["bitfinex","ETHUSD",1765423394160,0.1844,3193.0,3192.4,0.1956]
["bitfinex","ETHUSD",1765423394363,0.1844,3193.0,3192.6,0.58047529]
["bitfinex","ETHUSD",1765423394364,0.001,3193.0,3192.6,0.58047529]
["bitfinex","ETHUSD",1765423394565,0.001,3193.3,3192.6,0.405504]
["bitfinex","ETHUSD",1765423394764,0.6779,3195.0,3193.6,6.41561007]
["bitfinex","ETHUSD",1765423395077,0.1992,3195.0,3194.3,0.58047529]
["bitfinex","ETHUSD",1765423395403,0.03911383,3195.8,3194.3,7.35262795]
["bitfinex","ETHUSD",1765423395404,6.7369139,3195.8,3194.3,7.35262795]
["bitfinex","ETHUSD",1765423395579,0.4787,3195.8,3195.1,5.83513478]
["bitfinex","ETHUSD",1765423395891,3.12857037,3196.4,3195.2,1.09147529]
["bitfinex","ETHUSD",1765423395892,0.4787,3196.2,3195.2,1.09147529]
["bitfinex","ETHUSD",1765423396055,3.12883231,3196.1,3195.2,1.09147529]
["bitfinex","ETHUSD",1765423396485,0.4787,3196.2,3195.2,1.09147529]
["bitfinex","ETHUSD",1765423396665,0.03911261,3195.9,3195.3,0.511]
["bitfinex","ETHUSD",1765423396987,0.03911261,3195.9,3194.3,6.90271367]
["bitfinex","ETHUSD",1765423396988,1.21529837,3195.8,3194.8,0.511]
["bitfinex","ETHUSD",1765423397187,6.25840972,3195.7,3194.2,0.75269323]
["bitfinex","ETHUSD",1765423397393,0.03911628,3195.6,3193.5,3.13135704]
["bitfinex","ETHUSD",1765423397577,0.1992,3194.3,3193.2,0.94829323]
["bitfinex","ETHUSD",1765423397890,0.1992,3194.3,3193.2,0.75269323]
["bitfinex","ETHUSD",1765423398087,0.6779,3194.3,3193.3,0.511]
["bitfinex","ETHUSD",1765423398696,0.4787,3194.2,3193.4,0.511]
["bitfinex","ETHUSD",1765423398992,0.4787,3194.2,3192.4,3.78889238]
["bitfinex","ETHUSD",1765423399196,6.26174076,3194.0,3192.6,5.83513478]
["bitfinex","ETHUSD",1765423399356,3.13079459,3194.1,3192.8,0.58047529]
["bitfinex","ETHUSD",1765423399554,6.26158918,3194.1,3192.8,0.58047529]
["bitfinex","ETHUSD",1765423399790,0.4787,3194.0,3192.8,0.58047529]
["bitfinex","ETHUSD",1765423400030,0.4787,3194.0,3192.9,0.511]
["bitfinex","ETHUSD",1765423400190,0.98710838,3193.9,3192.9,0.511]
["bitfinex","ETHUSD",1765423400358,0.98710838,3193.9,3193.0,0.511]
["bitfinex","ETHUSD",1765423400561,6.26158918,3194.1,3192.7,1.04137529]
["bitfinex","ETHUSD",1765423400776,9.39238377,3194.1,3192.7,1.04137529]
["bitfinex","ETHUSD",1765423400978,3.13079459,3194.1,3192.8,0.9719]
["bitfinex","ETHUSD",1765423401310,6.26137158,3194.2,3192.8,0.4609]
["bitfinex","ETHUSD",1765423401480,0.4787,3194.0,3192.9,1.09147529]
["bitfinex","ETHUSD",1765423401658,0.4787,3194.0,3192.9,0.58047529]
["bitfinex","ETHUSD",1765423401857,0.4787,3194.0,3193.0,0.511]
["bitfinex","ETHUSD",1765423402057,6.26137158,3194.2,3193.0,0.511]
["bitfinex","ETHUSD",1765423402476,0.1992,3194.3,3193.1,0.4609]
["bitfinex","ETHUSD",1765423402477,3.32978903,3194.3,3193.1,0.4609]
["bitfinex","ETHUSD",1765423402694,6.46037806,3194.3,3193.1,0.4609]
["bitfinex","ETHUSD",1765423402996,6.46037806,3194.3,3193.2,0.511]
["bitfinex","ETHUSD",1765423403303,6.46037806,3194.3,3193.2,1.09147529]
["bitfinex","ETHUSD",1765423403604,0.69390781,3194.2,3193.2,4.22312503]
["bitfinex","ETHUSD",1765423403803,0.69390781,3194.2,3193.2,1.09147529]
["bitfinex","ETHUSD",1765423404208,0.69390781,3194.2,3193.2,0.511]
["bitfinex","ETHUSD",1765423404594,0.69390781,3194.2,3193.1,0.1956]
["bitfinex","ETHUSD",1765423404772,1.17260781,3194.2,3193.2,0.511]
["bitfinex","ETHUSD",1765423404972,1.07635749,3194.1,3193.2,0.511]
["bitfinex","ETHUSD",1765423405318,1.07635749,3194.1,3193.0,0.58047529]
["bitfinex","ETHUSD",1765423405319,6.26174076,3194.0,3193.0,0.58047529]
["bitfinex","ETHUSD",1765423405514,6.26174076,3194.0,3192.4,6.03073478]
["bitfinex","ETHUSD",1765423405515,0.1047,3193.3,3192.8,0.511]
["bitfinex","ETHUSD",1765423405877,0.1992,3193.6,3192.8,1.09147529]
["bitfinex","ETHUSD",1765423406070,0.1992,3193.6,3192.8,0.511]
["bitfinex","ETHUSD",1765423406311,0.6779,3193.9,3192.8,0.511]
["bitfinex","ETHUSD",1765423406484,1.47949983,3193.9,3192.5,0.58047529]
["bitfinex","ETHUSD",1765423406685,1.47949983,3193.9,3193.1,0.58047529]
["bitfinex","ETHUSD",1765423406872,1.47949983,3193.9,3192.1,0.1956]
["bitfinex","ETHUSD",1765423406873,0.884204,3193.8,3192.1,0.1956]
["bitfinex","ETHUSD",1765423407209,0.884204,3193.8,3191.6,0.1956]
["bitfinex","ETHUSD",1765423407210,0.405504,3193.7,3191.6,0.1956]
["bitfinex","ETHUSD",1765423407410,13.07519086,3193.6,3191.7,0.511]
["bitfinex","ETHUSD",1765423407615,0.405504,3193.4,3191.6,0.1956]
["bitfinex","ETHUSD",1765423407778,0.58047529,3193.5,3191.6,0.1956]
["bitfinex","ETHUSD",1765423407779,1.81186852,3193.5,3191.6,3.13317802]
["bitfinex","ETHUSD",1765423408100,0.405504,3193.3,3191.7,0.511]
["bitfinex","ETHUSD",1765423408419,0.405504,3193.3,3191.7,1.09147529]
["bitfinex","ETHUSD",1765423408578,0.4787,3193.2,3191.6,3.64422345]
["bitfinex","ETHUSD",1765423408779,0.405504,3193.1,3191.7,0.58047529]
["bitfinex","ETHUSD",1765423408999,0.4787,3193.2,3191.7,0.58047529]
["bitfinex","ETHUSD",1765423409000,0.405504,3192.9,3191.7,0.58047529]
["bitfinex","ETHUSD",1765423409415,6.4632942,3192.8,3191.7,0.73580087]
["bitfinex","ETHUSD",1765423409578,6.4632942,3192.8,3191.8,0.51]
["bitfinex","ETHUSD",1765423409781,0.4787,3192.7,3191.5,0.58047529]
["bitfinex","ETHUSD",1765423409987,0.4787,3192.7,3191.4,0.4609]
["bitfinex","ETHUSD",1765423409988,0.4787,3192.7,3191.6,0.51]
["bitfinex","ETHUSD",1765423410188,0.4787,3192.7,3191.7,0.51]
["bitfinex","ETHUSD",1765423410483,0.69419942,3192.6,3191.7,0.51]
["bitfinex","ETHUSD",1765423410991,0.4787,3192.5,3191.0,0.1956]
["bitfinex","ETHUSD",1765423411192,0.915504,3192.4,3190.4,0.4609]
["bitfinex","ETHUSD",1765423411393,0.915504,3192.4,3190.4,0.9709]
["bitfinex","ETHUSD",1765423411394,0.405504,3192.2,3190.4,0.9709]
["bitfinex","ETHUSD",1765423411593,0.405504,3192.0,3190.4,4.10527885]
["bitfinex","ETHUSD",1765423411792,1.29356546,3192.1,3190.4,0.9709]
["bitfinex","ETHUSD",1765423411793,0.405504,3191.8,3190.4,0.9709]
["bitfinex","ETHUSD",1765423412208,0.4787,3191.7,3190.4,4.10529108]
["bitfinex","ETHUSD",1765423412420,0.4787,3191.7,3190.2,3.13451315]
["bitfinex","ETHUSD",1765423412421,0.405504,3191.6,3189.7,5.83513478]
["bitfinex","ETHUSD",1765423412626,0.405504,3191.6,3189.4,0.4609]
["bitfinex","ETHUSD",1765423412826,0.405504,3191.4,3189.7,0.51]
["bitfinex","ETHUSD",1765423413121,0.4787,3191.5,3190.4,0.58047529]
["bitfinex","ETHUSD",1765423413300,3.612096,3191.5,3190.7,0.58047529]
["bitfinex","ETHUSD",1765423413496,6.745492,3191.5,3190.5,0.56709573]
["bitfinex","ETHUSD",1765423413809,0.4787,3191.4,3190.5,3.71477941]
["bitfinex","ETHUSD",1765423414317,0.4787,3191.4,3190.5,6.84908437]
["bitfinex","ETHUSD",1765423414517,3.13302838,3191.8,3190.6,0.4609]
["bitfinex","ETHUSD",1765423415288,3.81085022,3191.9,3190.8,0.58047529]
["bitfinex","ETHUSD",1765423415608,3.33215022,3191.9,3190.9,0.51]
["bitfinex","ETHUSD",1765423415808,3.33215022,3191.9,3190.9,0.9709]
["bitfinex","ETHUSD",1765423416790,3.33215022,3191.9,3190.9,1.75285923]
["bitfinex","ETHUSD",1765423417332,3.33215022,3191.9,3191.0,3.13381385]
["bitfinex","ETHUSD",1765423417620,0.4787,3192.2,3191.0,3.13381385]
["bitfinex","ETHUSD",1765423417621,3.64254924,3192.3,3191.1,0.58047529]
["bitfinex","ETHUSD",1765423417811,3.64254924,3192.3,3191.1,1.22817529]
["bitfinex","ETHUSD",1765423418119,3.64254924,3192.3,3191.2,0.7495803]
["bitfinex","ETHUSD",1765423418120,3.13263579,3192.2,3191.2,0.7495803]
["bitfinex","ETHUSD",1765423418313,3.64255994,3192.3,3191.2,1.2161803]
["bitfinex","ETHUSD",1765423418489,3.64255994,3192.3,3191.3,0.4666]
["bitfinex","ETHUSD",1765423418690,3.64255994,3192.3,3191.4,0.51]
["bitfinex","ETHUSD",1765423418892,3.13255994,3192.3,3191.4,0.51]
["bitfinex","ETHUSD",1765423419327,3.13255994,3192.3,3191.4,0.68261803]
["bitfinex","ETHUSD",1765423419498,4.42236493,3192.5,3191.6,0.58047529]
["bitfinex","ETHUSD",1765423419699,7.55472986,3192.5,3191.6,0.58047529]
["bitfinex","ETHUSD",1765423420001,1.29,3192.5,3192.4,0.1132]
["bitfinex","ETHUSD",1765423420311,3.31656335,3192.9,3192.2,0.51]
["bitfinex","ETHUSD",1765423420518,3.13187996,3193.0,3192.2,0.51]
["bitfinex","ETHUSD",1765423420712,1.29,3193.2,3192.2,0.51]
["bitfinex","ETHUSD",1765423421034,6.74807134,3193.2,3192.3,0.51]
["bitfinex","ETHUSD",1765423421538,4.93147066,3193.4,3192.5,0.58047529]
["bitfinex","ETHUSD",1765423421693,3.13155669,3193.3,3192.5,1.00276677]
["bitfinex","ETHUSD",1765423421896,4.42148366,3193.4,3192.6,0.4666]
["bitfinex","ETHUSD",1765423422334,1.29,3193.4,3192.6,0.4666]
["bitfinex","ETHUSD",1765423422740,1.29,3193.4,3192.7,0.1811]
["bitfinex","ETHUSD",1765423422900,1.29,3193.4,3192.8,0.51]
["bitfinex","ETHUSD",1765423423101,1.29,3193.8,3192.8,0.9766]
["bitfinex","ETHUSD",1765423423296,1.9739,3194.3,3193.0,0.58047529]
["bitfinex","ETHUSD",1765423423538,5.10452355,3194.3,3193.2,0.58047529]
["bitfinex","ETHUSD",1765423423843,5.10452355,3194.3,3193.3,0.51]
["bitfinex","ETHUSD",1765423424038,1.4892,3194.3,3193.3,0.51]
["bitfinex","ETHUSD",1765423424230,0.4847,3194.2,3193.2,1.09047529]
["bitfinex","ETHUSD",1765423424414,7.75038684,3194.3,3193.3,0.4666]
["bitfinex","ETHUSD",1765423424415,1.4892,3194.3,3193.3,0.4666]
["bitfinex","ETHUSD",1765423424622,0.4847,3194.2,3193.2,0.58047529]
["bitfinex","ETHUSD",1765423424833,0.4847,3194.2,3193.3,0.51]
["bitfinex","ETHUSD",1765423425136,0.4847,3194.2,3193.1,1.2220363]
["bitfinex","ETHUSD",1765423425337,0.4847,3194.2,3193.2,0.51]
["bitfinex","ETHUSD",1765423425543,6.26154472,3194.1,3193.2,0.51]
["bitfinex","ETHUSD",1765423425740,6.26154472,3194.1,3193.2,1.09047529]
["bitfinex","ETHUSD",1765423425910,0.4847,3194.0,3193.2,1.09047529]
["bitfinex","ETHUSD",1765423426325,0.4847,3194.0,3193.1,3.13174907]
["bitfinex","ETHUSD",1765423426326,0.1846,3193.9,3192.7,0.1811]
["bitfinex","ETHUSD",1765423426522,0.85922447,3193.9,3192.8,0.51]
["bitfinex","ETHUSD",1765423426721,0.4847,3193.8,3192.8,0.51]
["bitfinex","ETHUSD",1765423427635,9.43263299,3193.7,3192.3,0.51]
["bitfinex","ETHUSD",1765423427831,1.5017333,3193.6,3192.5,3.71275238]
["bitfinex","ETHUSD",1765423428033,1.5017333,3193.6,3192.7,0.58047529]
["bitfinex","ETHUSD",1765423428235,0.51,3193.6,3192.7,0.58047529]
["bitfinex","ETHUSD",1765423428526,0.4847,3193.5,3192.3,1.09047529]
["bitfinex","ETHUSD",1765423428860,0.51,3193.6,3192.4,0.4666]
["bitfinex","ETHUSD",1765423429047,0.51,3193.6,3192.5,0.51]
["bitfinex","ETHUSD",1765423429418,6.26291726,3193.4,3192.2,3.71301473]
["bitfinex","ETHUSD",1765423429749,6.26291726,3193.4,3192.3,0.51]
["bitfinex","ETHUSD",1765423429953,6.26291726,3193.4,3192.3,3.13246328]
["bitfinex","ETHUSD",1765423430352,6.26291726,3193.4,3192.5,0.58047529]
["bitfinex","ETHUSD",1765423430556,0.890204,3193.3,3192.0,0.1132]
["bitfinex","ETHUSD",1765423430722,0.405504,3193.1,3192.0,3.75602705]
["bitfinex","ETHUSD",1765423430922,9.39437589,3193.4,3192.1,0.4666]
["bitfinex","ETHUSD",1765423430923,6.26291726,3193.4,3192.1,0.4666]
["bitfinex","ETHUSD",1765423431155,0.4847,3193.3,3192.1,0.51]
["bitfinex","ETHUSD",1765423431657,6.26330952,3193.2,3192.3,0.58047529]
["bitfinex","ETHUSD",1765423432936,0.4847,3193.1,3192.2,0.58047529]
["bitfinex","ETHUSD",1765423433139,0.4847,3193.1,3192.2,1.0607749]
["bitfinex","ETHUSD",1765423433334,0.4847,3193.6,3192.3,0.4666]
["bitfinex","ETHUSD",1765423433529,6.26272114,3193.5,3192.4,3.13243954]
["bitfinex","ETHUSD",1765423433856,6.26272114,3193.5,3192.4,0.58047529]
["bitfinex","ETHUSD",1765423434172,0.4847,3193.4,3192.4,0.58047529]
["bitfinex","ETHUSD",1765423434348,0.4847,3193.4,3192.4,1.04707529]
["bitfinex","ETHUSD",1765423434548,3.13136057,3193.5,3192.4,1.04707529]
["bitfinex","ETHUSD",1765423434757,3.17050257,3193.5,3192.4,1.04707529]
["bitfinex","ETHUSD",1765423435260,3.13136057,3193.5,3192.4,1.04707529]
["bitfinex","ETHUSD",1765423435465,0.51,3193.7,3192.5,1.70780682]
["bitfinex","ETHUSD",1765423435636,0.4847,3193.8,3192.7,0.58047529]
["bitfinex","ETHUSD",1765423435637,3.61579707,3193.8,3192.7,0.58047529]
["bitfinex","ETHUSD",1765423435836,5.0253499,3194.3,3192.7,0.58047529]
["bitfinex","ETHUSD",1765423435837,0.4847,3194.2,3192.7,0.58047529]
["bitfinex","ETHUSD",1765423436076,0.4847,3194.2,3192.8,0.9766]
["bitfinex","ETHUSD",1765423436283,3.13087471,3194.0,3192.8,0.9766]
["bitfinex","ETHUSD",1765423436445,3.13084958,3194.1,3192.9,0.4666]
["bitfinex","ETHUSD",1765423436971,4.61979776,3194.3,3192.9,0.4666]
["bitfinex","ETHUSD",1765423437175,4.42059776,3194.3,3192.9,0.4666]
["bitfinex","ETHUSD",1765423437546,1.29,3194.3,3192.9,1.04707529]
["bitfinex","ETHUSD",1765423437848,1.29,3194.3,3193.2,0.58047529]
["bitfinex","ETHUSD",1765423438049,4.60491126,3194.6,3193.3,0.51]
["bitfinex","ETHUSD",1765423438251,1.29,3194.6,3193.3,1.1577]
["bitfinex","ETHUSD",1765423438468,1.29,3194.9,3194.5,0.6548]
["bitfinex","ETHUSD",1765423438666,0.001,3195.0,3194.5,0.6548]
["bitfinex","ETHUSD",1765423438667,1.291,3195.0,3194.5,0.6548]
["bitfinex","ETHUSD",1765423438869,1.291,3195.0,3193.3,0.6477]
["bitfinex","ETHUSD",1765423438870,0.3291,3194.6,3193.3,0.6477]
["bitfinex","ETHUSD",1765423439073,0.22372485,3194.9,3193.4,0.51]
["bitfinex","ETHUSD",1765423439074,0.488,3194.5,3193.4,0.51]
["bitfinex","ETHUSD",1765423439237,0.6693,3194.9,3193.4,0.9766]
["bitfinex","ETHUSD",1765423439440,0.1846,3194.9,3193.4,0.9766]
["bitfinex","ETHUSD",1765423439642,0.1846,3194.9,3193.7,0.58047529]
["bitfinex","ETHUSD",1765423439839,0.1846,3194.9,3193.8,1.46402629]
["bitfinex","ETHUSD",1765423439840,3.31460087,3194.9,3193.8,1.46402629]
["bitfinex","ETHUSD",1765423440145,0.4847,3194.8,3193.9,0.51]
["bitfinex","ETHUSD",1765423440364,1.291,3195.0,3193.9,0.51]
["bitfinex","ETHUSD",1765423440670,1.291,3195.0,3194.0,0.4666]
["bitfinex","ETHUSD",1765423440875,1.291,3195.0,3194.1,0.51]
["bitfinex","ETHUSD",1765423441469,1.291,3195.0,3194.2,0.4666]
["bitfinex","ETHUSD",1765423441769,1.291,3195.0,3194.4,0.58047529]
["bitfinex","ETHUSD",1765423441964,1.291,3195.0,3194.5,0.6841628]
["bitfinex","ETHUSD",1765423442166,1.291,3195.0,3194.6,0.51]
["bitfinex","ETHUSD",1765423442578,1.291,3195.0,3194.7,0.51]
["bitfinex","ETHUSD",1765423442869,1.291,3195.0,3194.1,3.13074076]
["bitfinex","ETHUSD",1765423442870,0.3291,3194.6,3193.6,3.13118684]
["bitfinex","ETHUSD",1765423443080,0.0033,3194.5,3193.7,3.44422437]
["bitfinex","ETHUSD",1765423443375,0.0033,3194.5,3193.9,3.13089583]
["bitfinex","ETHUSD",1765423443670,0.0033,3194.5,3193.9,0.58047529]
["bitfinex","ETHUSD",1765423443875,0.0033,3194.5,3194.0,0.58047529]
["bitfinex","ETHUSD",1765423444061,0.4847,3194.6,3194.0,0.58047529]
["bitfinex","ETHUSD",1765423444633,3.61498269,3194.6,3193.8,3.13105621]
["bitfinex","ETHUSD",1765423444838,3.61498269,3194.6,3193.9,0.51]
["bitfinex","ETHUSD",1765423445181,3.61498269,3194.6,3193.3,0.1811]
["bitfinex","ETHUSD",1765423445182,0.1336,3193.9,3193.6,3.13123992]
["bitfinex","ETHUSD",1765423445470,0.1336,3193.9,3193.3,0.1811]
["bitfinex","ETHUSD",1765423445776,0.1336,3193.9,3193.0,0.77296735]
["bitfinex","ETHUSD",1765423445938,0.4847,3194.5,3193.4,0.51]
["bitfinex","ETHUSD",1765423446670,0.03913097,3194.4,3193.5,0.4666]
["bitfinex","ETHUSD",1765423446877,0.4847,3194.6,3193.5,0.9766]
["bitfinex","ETHUSD",1765423447564,3.13008639,3194.8,3193.5,1.0015]
["bitfinex","ETHUSD",1765423447735,6.73357278,3194.8,3193.7,0.58047529]
["bitfinex","ETHUSD",1765423447936,0.4734,3194.7,3193.7,1.36492532]
["bitfinex","ETHUSD",1765423448962,0.4734,3194.7,3193.8,0.51]
["bitfinex","ETHUSD",1765423449387,0.4734,3194.7,3193.9,0.51]
["bitfinex","ETHUSD",1765423449593,0.4734,3194.7,3193.7,1.09047529]
["bitfinex","ETHUSD",1765423449967,6.2605647,3194.6,3193.8,0.58047529]
["bitfinex","ETHUSD",1765423450380,0.4734,3194.5,3193.8,0.58047529]
["bitfinex","ETHUSD",1765423450979,0.4734,3194.5,3193.7,0.51]
["bitfinex","ETHUSD",1765423451392,0.4734,3194.5,3193.8,0.58047529]
["bitfinex","ETHUSD",1765423451901,3.70325393,3193.9,3192.6,0.61861725]
["bitfinex","ETHUSD",1765423452099,0.4804,3193.8,3192.8,3.3131407]
["bitfinex","ETHUSD",1765423452271,3.31238001,3193.9,3192.9,1.09047529]
["bitfinex","ETHUSD",1765423452622,6.91682515,3193.9,3193.0,0.51]
["bitfinex","ETHUSD",1765423452896,0.6548,3193.9,3193.0,0.51]
["bitfinex","ETHUSD",1765423453089,3.78579325,3193.9,3193.1,0.15819753]
["bitfinex","ETHUSD",1765423453292,4.42039798,3194.5,3193.0,0.4915]
["bitfinex","ETHUSD",1765423453489,0.1814,3193.9,3193.1,0.51]
["bitfinex","ETHUSD",1765423454162,0.1814,3193.9,3193.3,0.58047529]
["bitfinex","ETHUSD",1765423454399,0.1814,3193.9,3193.4,0.51]
["bitfinex","ETHUSD",1765423454786,0.6548,3193.9,3193.4,0.51]
["bitfinex","ETHUSD",1765423456098,0.6548,3193.9,3193.6,0.58047529]
["bitfinex","ETHUSD",1765423456715,0.3939,3193.7,3193.3,3.1315289]
["bitfinex","ETHUSD",1765423456883,0.0047,3193.6,3193.3,0.51]
["bitfinex","ETHUSD",1765423457204,0.4726,3193.8,3193.3,0.51]
["bitfinex","ETHUSD",1765423457574,0.4726,3193.8,3193.3,1.09047529]
["bitfinex","ETHUSD",1765423457774,0.4726,3193.8,3193.3,0.58047529]
["bitfinex","ETHUSD",1765423457976,0.3947,3193.4,3193.2,0.51]
["bitfinex","ETHUSD",1765423458215,0.0039,3193.3,3192.7,3.13213406]
["bitfinex","ETHUSD",1765423458503,0.4726,3193.8,3193.1,3.71220656]
["bitfinex","ETHUSD",1765423458706,0.4726,3193.8,3193.1,7.3539594]
["bitfinex","ETHUSD",1765423458910,0.4726,3193.8,3193.1,7.5473594]
["bitfinex","ETHUSD",1765423459121,0.4726,3193.8,3192.2,6.92529147]
["bitfinex","ETHUSD",1765423459122,0.800204,3193.2,3191.1,0.1811]
["bitfinex","ETHUSD",1765423459301,0.0047,3192.9,3191.1,3.31478289]
["bitfinex","ETHUSD",1765423459504,0.405504,3192.7,3191.2,0.38267829]
["bitfinex","ETHUSD",1765423459673,0.4956,3192.6,3191.2,0.38267829]
["bitfinex","ETHUSD",1765423459877,0.4956,3192.6,3191.2,1.43705358]
["bitfinex","ETHUSD",1765423460087,3.13234142,3192.5,3192.2,0.002]
["bitfinex","ETHUSD",1765423460579,0.3046,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423460987,0.7983,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423461504,1.50459828,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423462383,4.63713594,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423463610,5.04263994,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423464199,6.33263994,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423465907,5.92713594,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423466125,5.22083766,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423467335,2.0883,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423467509,4.72713766,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423467716,5.22083766,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423467898,5.62634166,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423468081,6.57748777,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423469207,13.01748777,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423471218,11.66083766,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423473208,11.16713766,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423474207,1.29,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423477811,0.4937,3192.6,3192.2,0.002]
["bitfinex","ETHUSD",1765423477812,3.13244914,3192.4,3192.2,0.002]
["bitfinex","ETHUSD",1765423478240,0.3065,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423478913,1.86094158,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423479110,9.6300983,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423479336,9.59094158,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423479909,12.72347924,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423481729,15.41437453,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423481930,13.30395453,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765423482945,0.405504,3192.2,3191.0,0.002]
["bitfinex","ETHUSD",1765423483135,11.30200915,3192.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423483440,10.51015675,3192.1,3191.1,0.1834]
["bitfinex","ETHUSD",1765423483616,0.4954,3192.0,3191.1,0.1834]
["bitfinex","ETHUSD",1765423483816,0.03916162,3191.9,3191.1,0.1834]
["bitfinex","ETHUSD",1765423484006,6.26605676,3191.8,3191.1,0.1834]
["bitfinex","ETHUSD",1765423484545,5.96975676,3191.8,3191.1,0.1834]
["bitfinex","ETHUSD",1765423485744,0.4954,3191.7,3191.0,0.002]
["bitfinex","ETHUSD",1765423485949,0.4917,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423486121,1.7817,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423486747,2.495604,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423487632,1.29,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423488143,5.13401964,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423488469,5.22191564,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423488676,4.72851564,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423488835,1.29,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423489263,1.29,3191.1,3191.0,0.4974]
["bitfinex","ETHUSD",1765423489570,4.42347041,3191.4,3191.0,0.9957]
["bitfinex","ETHUSD",1765423489942,4.91887041,3191.4,3191.0,0.002]
["bitfinex","ETHUSD",1765423490769,7.55694082,3191.4,3191.0,0.002]
["bitfinex","ETHUSD",1765423490930,0.3048,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423492240,14.49034082,3191.4,3191.0,0.002]
["bitfinex","ETHUSD",1765423492241,7.73,3191.4,3191.0,0.9957]
["bitfinex","ETHUSD",1765423492438,10.86343988,3191.4,3191.0,0.4974]
["bitfinex","ETHUSD",1765423493670,7.73,3191.4,3191.1,0.1834]
["bitfinex","ETHUSD",1765423493874,7.73,3191.4,3191.1,0.6817]
["bitfinex","ETHUSD",1765423494178,10.86342919,3191.4,3191.0,0.002]
["bitfinex","ETHUSD",1765423494467,7.73,3191.4,3191.0,0.5003]
["bitfinex","ETHUSD",1765423494964,7.73,3191.4,3191.3,0.4954]
["bitfinex","ETHUSD",1765423495829,7.73,3191.4,3191.0,0.5003]
["bitfinex","ETHUSD",1765423496238,7.73,3191.4,3191.3,0.4954]
["bitfinex","ETHUSD",1765423496668,7.73,3191.4,3191.3,0.9937]
["bitfinex","ETHUSD",1765423497249,1.29,3191.8,3191.3,0.9937]
["bitfinex","ETHUSD",1765423497452,1.29,3192.1,3191.4,0.4983]
["bitfinex","ETHUSD",1765423497635,9.5727059,3192.2,3191.4,0.4983]
["bitfinex","ETHUSD",1765423497636,7.73,3192.2,3191.4,0.4983]
["bitfinex","ETHUSD",1765423497842,7.73,3192.2,3192.1,0.457]
["bitfinex","ETHUSD",1765423498246,7.73,3192.2,3191.7,3.63137543]
["bitfinex","ETHUSD",1765423498450,7.73,3192.2,3191.7,0.4983]
["bitfinex","ETHUSD",1765423498678,7.73,3192.2,3191.8,0.86144878]
["bitfinex","ETHUSD",1765423499435,10.86264353,3192.2,3191.8,0.86144878]
["bitfinex","ETHUSD",1765423499641,0.3048,3191.9,3191.3,0.15741753]
["bitfinex","ETHUSD",1765423499851,1.5948,3191.9,3191.4,0.51]
["bitfinex","ETHUSD",1765423500373,1.29,3191.9,3191.5,0.4983]
["bitfinex","ETHUSD",1765423500937,1.29,3191.9,3191.8,0.4954]
["bitfinex","ETHUSD",1765423501347,1.29,3192.2,3191.8,0.9937]
["bitfinex","ETHUSD",1765423501570,1.29,3192.2,3192.1,0.6257]
["bitfinex","ETHUSD",1765423501755,0.1909,3192.9,3192.0,0.51]
["bitfinex","ETHUSD",1765423501756,3.1321452,3192.7,3192.0,0.51]
["bitfinex","ETHUSD",1765423501959,3.1321452,3192.7,3192.1,0.1834]
["bitfinex","ETHUSD",1765423502253,1.29,3192.8,3192.6,3.62760811]
["bitfinex","ETHUSD",1765423502577,10.9468,3193.9,3192.6,3.62760811]
["bitfinex","ETHUSD",1765423502578,1.29,3193.4,3192.7,2.16506183]
["bitfinex","ETHUSD",1765423502742,1.29,3193.4,3192.7,2.66336183]
["bitfinex","ETHUSD",1765423502942,1.29,3193.4,3192.8,0.4983]
["bitfinex","ETHUSD",1765423503142,7.55308584,3193.4,3192.8,0.4983]
["bitfinex","ETHUSD",1765423503377,1.29,3193.4,3192.9,0.51]
["bitfinex","ETHUSD",1765423503575,4.42146061,3193.4,3192.9,0.51]
["bitfinex","ETHUSD",1765423503740,4.42146061,3193.4,3193.0,0.4983]
["bitfinex","ETHUSD",1765423504267,1.29,3193.4,3193.0,0.4983]
["bitfinex","ETHUSD",1765423504471,0.4917,3193.1,3192.1,0.1834]
["bitfinex","ETHUSD",1765423504655,0.405504,3192.9,3191.7,0.6817]
["bitfinex","ETHUSD",1765423504856,1.29,3192.8,3191.7,0.6817]
["bitfinex","ETHUSD",1765423505219,1.4809,3192.8,3191.7,0.6817]
["bitfinex","ETHUSD",1765423505339,0.4954,3192.7,3191.7,1.26217529]
["bitfinex","ETHUSD",1765423505543,1.695504,3192.6,3191.7,0.1834]
["bitfinex","ETHUSD",1765423505743,0.03915426,3192.5,3191.6,0.51]
["bitfinex","ETHUSD",1765423505974,0.53455426,3192.5,3191.6,0.51]
["bitfinex","ETHUSD",1765423506181,0.71700969,3192.5,3191.6,0.51]
["bitfinex","ETHUSD",1765423506376,6.26487908,3192.4,3191.6,0.51]
["bitfinex","ETHUSD",1765423506579,0.03915672,3192.3,3191.6,0.51]
["bitfinex","ETHUSD",1765423506758,1.29,3192.2,3191.5,0.1834]
["bitfinex","ETHUSD",1765423506959,1.29,3192.2,3191.5,0.76387529]
["bitfinex","ETHUSD",1765423507373,1.29,3192.2,3191.5,1.72773147]
["bitfinex","ETHUSD",1765423507567,1.29,3192.1,3191.5,1.25443147]
["bitfinex","ETHUSD",1765423507773,1.29,3192.1,3191.4,0.51]
["bitfinex","ETHUSD",1765423508077,1.7717,3192.1,3191.3,0.6999]
["bitfinex","ETHUSD",1765423508491,6.26566416,3192.0,3191.3,0.6999]
["bitfinex","ETHUSD",1765423508647,0.405504,3191.8,3191.0,0.002]
["bitfinex","ETHUSD",1765423508852,1.29,3191.7,3191.0,0.002]
["bitfinex","ETHUSD",1765423509467,0.3206,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423509768,1.6106,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423509969,2.0907,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423510169,2.756274,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423510347,6.47046493,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765423512249,0.405504,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765423512457,4.02151785,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765423513852,4.77421108,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765423514081,6.43533017,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765423514585,0.405504,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423514772,1.424004,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423514973,15.57755252,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423515281,15.63329252,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423515481,15.21636477,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423516187,6.95604577,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423516695,10.09005604,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423518577,9.33736281,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423519702,8.27948752,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423519869,5.84801427,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423520057,6.36458939,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423520389,6.32541427,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423521373,12.76541427,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423522301,11.26951427,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423523159,12.70984708,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423524306,13.03554708,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423525092,12.70984708,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423526182,11.26951427,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423527494,12.07111427,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423528019,12.07111427,3190.8,3190.7,0.4599]
["bitfinex","ETHUSD",1765423528020,11.26951427,3190.8,3190.7,0.4599]
["bitfinex","ETHUSD",1765423528182,11.26951427,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423530011,11.75921427,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423530183,13.19954708,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423530589,12.70984708,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423530909,13.03554708,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423531630,12.70984708,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423532130,12.70984708,3190.8,3190.7,0.4599]
["bitfinex","ETHUSD",1765423532424,12.70984708,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423532826,7.73,3190.8,3190.7,0.9549]
["bitfinex","ETHUSD",1765423533029,10.86401027,3190.8,3190.7,0.9549]
["bitfinex","ETHUSD",1765423533235,7.73,3190.8,3190.7,0.9549]
["bitfinex","ETHUSD",1765423533401,7.73,3190.8,3190.7,1.53537529]
["bitfinex","ETHUSD",1765423533592,7.73,3190.8,3190.7,4.66948379]
["bitfinex","ETHUSD",1765423533896,7.73,3190.8,3190.7,5.45005383]
["bitfinex","ETHUSD",1765423535019,7.73,3190.8,3190.7,4.66948379]
["bitfinex","ETHUSD",1765423535201,7.73,3190.8,3190.7,1.04037529]
["bitfinex","ETHUSD",1765423535202,1.29,3190.8,3190.7,1.04037529]
["bitfinex","ETHUSD",1765423535407,1.29,3190.8,3190.7,1.53537529]
["bitfinex","ETHUSD",1765423538129,0.03917267,3191.0,3190.7,1.53537529]
["bitfinex","ETHUSD",1765423538331,0.03917267,3191.0,3190.9,0.4945]
["bitfinex","ETHUSD",1765423538621,3.17292007,3191.1,3190.9,0.4945]
["bitfinex","ETHUSD",1765423539036,0.03917144,3191.1,3191.0,0.4945]
["bitfinex","ETHUSD",1765423539336,7.73,3191.1,3191.0,0.9925]
["bitfinex","ETHUSD",1765423546272,0.405504,3191.0,3190.7,0.002]
["bitfinex","ETHUSD",1765423546544,0.5393,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423546849,0.944804,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423547038,1.395804,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423547746,0.405504,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423548311,3.88311427,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423548512,4.58481589,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423548740,4.24121589,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765423549334,4.41572663,3191.1,3190.7,0.4965]
["bitfinex","ETHUSD",1765423549536,1.29,3191.0,3190.7,0.5]
["bitfinex","ETHUSD",1765423549920,1.29,3191.0,3190.9,0.4945]
["bitfinex","ETHUSD",1765423550460,1.29,3191.0,3190.9,0.9925]
["bitfinex","ETHUSD",1765423551442,6.44,3191.0,3190.9,0.9925]
["bitfinex","ETHUSD",1765423553916,1.29,3191.0,3190.9,0.9925]
["bitfinex","ETHUSD",1765423554617,1.29,3191.0,3190.9,1.5015]
["bitfinex","ETHUSD",1765423555023,1.29,3191.0,3190.9,0.9925]
["bitfinex","ETHUSD",1765423555241,1.29,3191.0,3190.9,1.5015]
["bitfinex","ETHUSD",1765423555659,1.29,3191.0,3190.9,4.63541206]
["bitfinex","ETHUSD",1765423556162,1.29,3191.0,3190.9,5.99303804]
["bitfinex","ETHUSD",1765423556661,7.73,3191.9,3191.0,0.58047529]
["bitfinex","ETHUSD",1765423556966,7.73,3191.9,3191.0,1.07847529]
["bitfinex","ETHUSD",1765423557125,7.73,3191.9,3191.8,0.4945]
["bitfinex","ETHUSD",1765423558432,7.73,3191.9,3191.5,0.498]
["bitfinex","ETHUSD",1765423558631,7.73,3191.9,3190.9,0.77715069]
["bitfinex","ETHUSD",1765423558632,11.97533022,3191.9,3191.3,1.07847529]
["bitfinex","ETHUSD",1765423559472,11.97533022,3191.9,3190.7,0.002]
["bitfinex","ETHUSD",1765423559473,0.454,3191.4,3190.7,0.002]
["bitfinex","ETHUSD",1765423559622,1.33256899,3191.3,3190.7,0.002]
["bitfinex","ETHUSD",1765423559822,1.2934,3191.3,3190.7,0.002]
["bitfinex","ETHUSD",1765423560042,0.81885,3191.2,3190.7,0.002]
["bitfinex","ETHUSD",1765423560238,1.29,3191.1,3190.7,0.002]
["bitfinex","ETHUSD",1765423560522,1.29,3191.1,3190.8,1.07847529]
["bitfinex","ETHUSD",1765423560727,1.29,3191.1,3190.3,0.77167529]
["bitfinex","ETHUSD",1765423560728,0.454,3190.7,3190.2,0.002]
["bitfinex","ETHUSD",1765423560921,0.454,3190.7,3189.1,0.002]
["bitfinex","ETHUSD",1765423560923,0.3802,3189.4,3189.1,0.002]
["bitfinex","ETHUSD",1765423561228,1.799,3190.6,3189.1,0.002]
["bitfinex","ETHUSD",1765423561229,0.405504,3189.7,3189.1,0.1932]
["bitfinex","ETHUSD",1765423561422,0.4551,3190.5,3189.3,0.4945]
["bitfinex","ETHUSD",1765423561642,0.405504,3190.3,3189.3,0.4945]
["bitfinex","ETHUSD",1765423562061,0.405504,3190.1,3189.3,0.4945]
["bitfinex","ETHUSD",1765423562560,0.405504,3189.9,3189.1,0.002]
["bitfinex","ETHUSD",1765423562760,0.6478,3189.8,3189.1,0.002]
["bitfinex","ETHUSD",1765423562965,1.29,3189.6,3189.1,0.002]
["bitfinex","ETHUSD",1765423563463,4.88036874,3189.6,3189.1,0.002]
["bitfinex","ETHUSD",1765423563669,4.42526874,3189.6,3189.1,0.002]
["bitfinex","ETHUSD",1765423564963,4.42526874,3189.6,3189.1,0.6912]
["bitfinex","ETHUSD",1765423565554,1.29,3189.6,3189.5,0.4945]
["bitfinex","ETHUSD",1765423565752,1.29,3189.6,3189.3,0.509]
["bitfinex","ETHUSD",1765423565964,0.4551,3190.0,3189.3,0.509]
["bitfinex","ETHUSD",1765423565965,1.29,3189.5,3189.3,0.509]
["bitfinex","ETHUSD",1765423566447,1.29,3189.5,3189.4,0.9925]
["bitfinex","ETHUSD",1765423566775,1.29,3189.5,3189.4,0.4945]
["bitfinex","ETHUSD",1765423567662,0.4834,3189.5,3189.1,0.002]
["bitfinex","ETHUSD",1765423567864,0.3003,3189.5,3189.1,0.002]
["bitfinex","ETHUSD",1765423568064,3.13518936,3189.6,3189.1,0.002]
["bitfinex","ETHUSD",1765423568065,1.29,3189.4,3189.1,0.002]
["bitfinex","ETHUSD",1765423568264,1.29,3189.3,3189.1,0.002]
["bitfinex","ETHUSD",1765423568482,1.54056932,3189.3,3189.1,0.002]
["bitfinex","ETHUSD",1765423569249,1.54056932,3189.3,3189.2,0.9583]
["bitfinex","ETHUSD",1765423569250,1.29,3189.3,3189.2,0.9583]
["bitfinex","ETHUSD",1765423569460,1.29,3189.3,3189.2,1.53877529]
["bitfinex","ETHUSD",1765423569683,1.29,3189.3,3189.2,0.9583]
["bitfinex","ETHUSD",1765423569881,1.29,3189.3,3189.2,0.4718]
["bitfinex","ETHUSD",1765423570382,4.48544461,3190.3,3189.2,0.4718]
["bitfinex","ETHUSD",1765423570383,1.29,3189.5,3189.2,8.31894047]
["bitfinex","ETHUSD",1765423570682,1.29,3189.5,3189.3,1.43068934]
["bitfinex","ETHUSD",1765423570853,1.29,3189.5,3189.4,0.4691]
["bitfinex","ETHUSD",1765423571057,1.29,3189.5,3189.4,1.4578]
["bitfinex","ETHUSD",1765423571981,1.29,3189.5,3189.4,5.17366125]
["bitfinex","ETHUSD",1765423572969,1.29,3190.2,3189.5,0.58047529]
["bitfinex","ETHUSD",1765423573170,1.29,3190.2,3190.1,0.6514]
["bitfinex","ETHUSD",1765423573371,7.73,3190.4,3190.1,0.6514]
["bitfinex","ETHUSD",1765423573576,10.86440346,3190.4,3190.1,1.1311]
["bitfinex","ETHUSD",1765423574078,13.99880692,3190.4,3190.1,0.6514]
["bitfinex","ETHUSD",1765423574272,0.36724834,3190.3,3189.6,1.06017529]
["bitfinex","ETHUSD",1765423574469,0.36724834,3190.3,3189.1,0.6629]
["bitfinex","ETHUSD",1765423574470,1.32918249,3190.2,3189.1,0.6629]
["bitfinex","ETHUSD",1765423574671,0.2962,3189.7,3189.1,0.6629]
["bitfinex","ETHUSD",1765423575287,1.29,3189.6,3189.1,0.6629]
["bitfinex","ETHUSD",1765423575489,0.4729,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765423575663,1.7629,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765423576049,1.7629,3189.2,3188.6,1.09147529]
["bitfinex","ETHUSD",1765423576050,0.408604,3189.1,3188.6,0.002]
["bitfinex","ETHUSD",1765423576269,0.405504,3188.6,3186.9,0.662]
["bitfinex","ETHUSD",1765423576485,0.5356,3188.7,3186.9,0.1823]
["bitfinex","ETHUSD",1765423576486,0.405504,3188.4,3186.9,0.1823]
["bitfinex","ETHUSD",1765423576895,0.405504,3188.2,3186.9,0.1823]
["bitfinex","ETHUSD",1765423577066,0.4876,3188.3,3186.9,0.1823]
["bitfinex","ETHUSD",1765423577067,0.405504,3188.0,3186.9,0.1823]
["bitfinex","ETHUSD",1765423577270,0.405504,3188.0,3186.9,0.76277529]
["bitfinex","ETHUSD",1765423577492,0.405504,3187.8,3186.9,0.1823]
["bitfinex","ETHUSD",1765423577692,0.405504,3187.8,3186.7,0.07045455]
["bitfinex","ETHUSD",1765423577693,1.799,3187.7,3186.7,0.07045455]
["bitfinex","ETHUSD",1765423577990,0.2204504,3187.6,3186.7,0.07045455]
["bitfinex","ETHUSD",1765423578286,3.1372549,3187.5,3186.8,0.4797]
["bitfinex","ETHUSD",1765423578589,3.1372549,3187.5,3186.7,3.20849501]
["bitfinex","ETHUSD",1765423578766,1.29,3187.4,3186.8,0.58047529]
["bitfinex","ETHUSD",1765423579273,1.29,3187.4,3187.1,0.002]
["bitfinex","ETHUSD",1765423580093,3.13745176,3187.3,3187.1,0.002]
["bitfinex","ETHUSD",1765423581201,3.13745176,3187.3,3185.1,0.1823]
["bitfinex","ETHUSD",1765423581202,0.1945,3186.8,3185.1,0.1823]
["bitfinex","ETHUSD",1765423581494,0.6626,3185.8,3185.1,0.1823]
["bitfinex","ETHUSD",1765423581954,1.0234,3185.8,3184.8,0.509]
["bitfinex","ETHUSD",1765423582154,0.509,3186.0,3185.1,0.1823]
["bitfinex","ETHUSD",1765423582366,0.509,3186.0,3185.4,0.58047529]
["bitfinex","ETHUSD",1765423582672,0.509,3186.0,3185.3,3.61910843]
["bitfinex","ETHUSD",1765423582872,0.509,3186.0,3185.4,0.58047529]
["bitfinex","ETHUSD",1765423583361,3.64776143,3186.0,3185.4,0.58047529]
["bitfinex","ETHUSD",1765423583561,0.509,3186.0,3185.4,3.13931176]
["bitfinex","ETHUSD",1765423583891,0.509,3186.0,3185.4,3.13929625]
["bitfinex","ETHUSD",1765423584258,3.64774107,3186.0,3185.3,0.4797]
["bitfinex","ETHUSD",1765423584464,3.64774107,3186.0,3185.3,1.06017529]
["bitfinex","ETHUSD",1765423585196,0.3463,3185.8,3185.2,0.58047529]
["bitfinex","ETHUSD",1765423585392,3.64774107,3186.0,3185.3,0.58047529]
["bitfinex","ETHUSD",1765423585898,3.64774107,3186.0,3185.3,3.7198783]
["bitfinex","ETHUSD",1765423586259,3.13821078,3186.6,3185.9,0.4691]
["bitfinex","ETHUSD",1765423586489,0.1897,3187.5,3185.9,0.4691]
["bitfinex","ETHUSD",1765423586490,1.19543841,3187.3,3186.5,0.6514]
["bitfinex","ETHUSD",1765423586672,0.1897,3186.9,3185.9,0.89578484]
["bitfinex","ETHUSD",1765423586995,0.1897,3186.9,3185.7,0.07307163]
["bitfinex","ETHUSD",1765423586996,0.3463,3186.0,3185.7,0.07307163]
["bitfinex","ETHUSD",1765423587198,18.867243,3185.8,3185.7,0.07307163]
["bitfinex","ETHUSD",1765423587497,18.867243,3185.8,3185.7,1e-08]
["bitfinex","ETHUSD",1765423587498,8.78065729,3185.8,3185.7,1e-08]
["bitfinex","ETHUSD",1765423587696,8.78065729,3185.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423587697,0.98597929,3185.6,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423587873,0.956004,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423588066,1.465004,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423588392,5.03451859,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423588593,4.60491859,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423588888,5.03451859,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423592379,4.05441859,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423593574,4.84471859,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423594774,5.42519388,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423596403,4.91619388,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423596614,3.13991459,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423596810,3.95291459,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423596989,4.88346752,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423597905,4.39766752,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423598077,4.82761859,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423598271,5.62436024,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423600710,6.24408446,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423600896,8.60151753,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423601090,4.74965624,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423601274,5.25810517,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423601675,3.64891459,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423601899,3.68816352,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423602098,4.09366752,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423603107,4.05441859,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423604024,0.75269323,3185.1,3184.7,1.01088871]
["bitfinex","ETHUSD",1765423604025,3.1396237,3185.1,3184.7,1.01088871]
["bitfinex","ETHUSD",1765423604317,0.51,3185.0,3184.7,1.01088871]
["bitfinex","ETHUSD",1765423604497,0.51,3185.2,3185.0,0.4694]
["bitfinex","ETHUSD",1765423604984,3.64956191,3185.2,3185.0,0.4694]
["bitfinex","ETHUSD",1765423606620,0.51,3185.2,3185.1,1.1227]
["bitfinex","ETHUSD",1765423607084,3.13912645,3185.6,3185.1,1.1227]
["bitfinex","ETHUSD",1765423607421,3.13912645,3185.6,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423607422,1.06599323,3185.2,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423607618,0.0031,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423608009,0.4723,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423608206,3.7713,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423608503,0.914504,3185.1,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423608504,0.405504,3184.9,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423608683,0.72739723,3185.0,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423608883,3.139816,3184.9,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423609120,3.139816,3184.9,3184.7,0.54148871]
["bitfinex","ETHUSD",1765423609324,3.139816,3184.9,3184.8,0.4694]
["bitfinex","ETHUSD",1765423609525,3.139816,3184.9,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423609843,4.15846059,3184.9,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423610130,3.139816,3184.9,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423611502,0.405504,3184.9,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423612425,6.27959946,3185.0,3184.8,0.4694]
["bitfinex","ETHUSD",1765423612629,3.54530373,3185.0,3184.9,0.9352]
["bitfinex","ETHUSD",1765423613627,3.13979973,3185.0,3184.9,0.9352]
["bitfinex","ETHUSD",1765423613798,0.509,3185.1,3184.9,0.9352]
["bitfinex","ETHUSD",1765423614006,0.509,3185.1,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423614007,0.509,3185.1,3185.0,0.9352]
["bitfinex","ETHUSD",1765423614203,3.13955088,3185.2,3185.0,0.9352]
["bitfinex","ETHUSD",1765423614409,6.27766094,3185.9,3185.1,1.1227]
["bitfinex","ETHUSD",1765423614604,0.509,3185.8,3185.3,0.4694]
["bitfinex","ETHUSD",1765423615619,0.509,3185.8,3185.3,0.9352]
["bitfinex","ETHUSD",1765423615934,3.13902752,3185.7,3185.3,0.9352]
["bitfinex","ETHUSD",1765423616135,0.3133,3185.4,3184.8,0.1875]
["bitfinex","ETHUSD",1765423618021,6.27884342,3185.3,3184.8,0.1875]
["bitfinex","ETHUSD",1765423618612,3.13942171,3185.3,3184.9,0.4658]
["bitfinex","ETHUSD",1765423619831,6.27884342,3185.3,3184.9,0.4658]
["bitfinex","ETHUSD",1765423620029,6.27884342,3185.3,3184.8,0.1875]
["bitfinex","ETHUSD",1765423620350,1.62739723,3185.2,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423620506,4.1321325,3185.3,3185.2,0.6569]
["bitfinex","ETHUSD",1765423620705,3.13942171,3185.3,3185.2,0.6569]
["bitfinex","ETHUSD",1765423620905,3.13942171,3185.3,3185.2,1.1227]
["bitfinex","ETHUSD",1765423621234,3.13942171,3185.3,3185.2,0.4694]
["bitfinex","ETHUSD",1765423621402,3.64834745,3185.4,3185.2,0.4694]
["bitfinex","ETHUSD",1765423621821,3.64834745,3185.4,3185.3,0.4694]
["bitfinex","ETHUSD",1765423623427,3.64834745,3185.4,3185.3,0.9352]
["bitfinex","ETHUSD",1765423623818,3.299,3186.5,3185.3,0.9352]
["bitfinex","ETHUSD",1765423624017,1.15819723,3186.2,3185.5,0.4694]
["bitfinex","ETHUSD",1765423625145,7.19106701,3186.3,3185.5,0.9352]
["bitfinex","ETHUSD",1765423625319,6.78589769,3186.3,3185.5,0.9352]
["bitfinex","ETHUSD",1765423625652,6.78589769,3186.3,3185.6,0.4658]
["bitfinex","ETHUSD",1765423625828,3.64743643,3186.3,3185.6,0.4658]
["bitfinex","ETHUSD",1765423626035,6.78589769,3186.3,3185.6,0.4658]
["bitfinex","ETHUSD",1765423626856,6.44,3186.4,3186.2,0.6569]
["bitfinex","ETHUSD",1765423627019,0.6589,3186.9,3186.3,0.4694]
["bitfinex","ETHUSD",1765423627020,6.949,3186.9,3186.3,0.4694]
["bitfinex","ETHUSD",1765423627221,6.949,3186.9,3186.3,0.921]
["bitfinex","ETHUSD",1765423627551,0.509,3186.9,3186.3,0.921]
["bitfinex","ETHUSD",1765423627754,3.64684555,3186.9,3186.8,0.4752]
["bitfinex","ETHUSD",1765423627931,3.64684555,3186.9,3186.4,0.4516]
["bitfinex","ETHUSD",1765423628454,3.64684555,3186.9,3186.8,0.4752]
["bitfinex","ETHUSD",1765423628855,6.7846911,3186.9,3186.4,0.4516]
["bitfinex","ETHUSD",1765423629057,3.64684555,3186.9,3186.4,0.4516]
["bitfinex","ETHUSD",1765423629219,0.001,3187.0,3186.8,0.4752]
["bitfinex","ETHUSD",1765423629420,3.13874721,3187.0,3186.9,0.4752]
["bitfinex","ETHUSD",1765423629656,3.13874721,3187.0,3185.8,0.645]
["bitfinex","ETHUSD",1765423629657,0.1962,3186.9,3185.8,0.645]
["bitfinex","ETHUSD",1765423629956,0.5482243,3186.8,3185.8,0.645]
["bitfinex","ETHUSD",1765423630152,0.5482243,3186.8,3185.8,0.1934]
["bitfinex","ETHUSD",1765423630315,6.27608496,3186.7,3185.9,0.4516]
["bitfinex","ETHUSD",1765423630516,6.97421346,3186.7,3185.9,0.4516]
["bitfinex","ETHUSD",1765423630723,0.3134,3186.0,3185.3,0.1937]
["bitfinex","ETHUSD",1765423630943,0.03923538,3185.9,3185.3,0.1937]
["bitfinex","ETHUSD",1765423632757,6.27766094,3185.9,3185.3,0.1937]
["bitfinex","ETHUSD",1765423632956,0.03923661,3185.8,3184.9,0.6765]
["bitfinex","ETHUSD",1765423633263,0.509,3185.7,3184.9,0.6765]
["bitfinex","ETHUSD",1765423633946,0.03923907,3185.6,3184.9,0.6765]
["bitfinex","ETHUSD",1765423634341,0.03923907,3185.6,3184.9,0.1875]
["bitfinex","ETHUSD",1765423634956,6.27844922,3185.5,3184.9,0.1875]
["bitfinex","ETHUSD",1765423635360,6.27844922,3185.5,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423635563,3.13922461,3185.5,3184.8,4.05739405]
["bitfinex","ETHUSD",1765423635765,3.13922461,3185.5,3184.9,0.489]
["bitfinex","ETHUSD",1765423636055,3.13915375,3185.6,3184.9,3.62881529]
["bitfinex","ETHUSD",1765423636259,3.13915375,3185.6,3185.4,0.6697]
["bitfinex","ETHUSD",1765423636623,0.509,3186.0,3185.4,0.6697]
["bitfinex","ETHUSD",1765423636934,6.27766094,3185.9,3185.4,0.6697]
["bitfinex","ETHUSD",1765423637530,6.27766094,3185.9,3185.4,1.1587]
["bitfinex","ETHUSD",1765423637726,6.27766094,3185.9,3185.5,0.489]
["bitfinex","ETHUSD",1765423637727,3.13883047,3185.9,3185.5,0.489]
["bitfinex","ETHUSD",1765423638336,6.27766094,3185.9,3185.4,0.1937]
["bitfinex","ETHUSD",1765423638533,6.27766094,3185.9,3185.5,0.489]
["bitfinex","ETHUSD",1765423638772,3.13883047,3185.9,3185.5,0.489]
["bitfinex","ETHUSD",1765423638951,6.27766094,3185.9,3185.5,0.489]
["bitfinex","ETHUSD",1765423639750,3.13883047,3185.9,3185.8,0.476]
["bitfinex","ETHUSD",1765423639952,3.64775231,3186.0,3185.8,0.476]
["bitfinex","ETHUSD",1765423640158,3.64775231,3186.0,3185.9,0.965]
["bitfinex","ETHUSD",1765423640872,3.13853493,3186.2,3185.9,0.965]
["bitfinex","ETHUSD",1765423641029,3.13853493,3186.2,3186.0,0.489]
["bitfinex","ETHUSD",1765423641233,3.13853493,3186.2,3186.1,0.476]
["bitfinex","ETHUSD",1765423641664,0.405504,3186.1,3185.4,0.1937]
["bitfinex","ETHUSD",1765423641843,0.75269323,3185.9,3185.1,0.6827]
["bitfinex","ETHUSD",1765423642163,0.509,3185.8,3185.1,0.6827]
["bitfinex","ETHUSD",1765423642364,0.6912,3185.8,3185.1,0.6827]
["bitfinex","ETHUSD",1765423643067,6.7870224,3185.8,3185.2,0.489]
["bitfinex","ETHUSD",1765423644134,6.7870224,3185.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423644135,0.3297,3185.3,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423644341,0.509,3185.4,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423644570,0.509,3185.3,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423644943,3.13952028,3185.2,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423645962,6.27904056,3185.2,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423646535,0.3297,3184.8,3184.7,0.07568871]
["bitfinex","ETHUSD",1765423646737,0.3297,3184.8,3184.7,1e-08]
["bitfinex","ETHUSD",1765423646738,17.76834341,3184.8,3184.7,1e-08]
["bitfinex","ETHUSD",1765423646971,0.98597929,3184.5,3184.3,1e-08]
["bitfinex","ETHUSD",1765423647171,4.71458429,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423647465,5.84841213,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423648473,5.67344084,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423650445,5.36564084,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423650850,5.67344084,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423651575,4.96013684,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423652273,3.649309,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423652750,3.979009,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423653354,3.649309,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423653560,3.979009,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423654253,4.845813,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423654445,5.64440692,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423654849,4.77760292,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423656174,4.44790292,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423657276,5.81137821,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423657482,9.27018821,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423658677,6.21688221,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423662579,1.51997016,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423662787,3.661909,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423663584,3.140309,3184.4,3184.3,0.46150001]
["bitfinex","ETHUSD",1765423663878,3.14021039,3184.5,3184.3,0.46150001]
["bitfinex","ETHUSD",1765423664680,3.14021039,3184.5,3184.4,0.4615]
["bitfinex","ETHUSD",1765423664882,3.17946301,3184.5,3184.3,1e-08]
["bitfinex","ETHUSD",1765423665083,3.85839667,3184.5,3184.3,1e-08]
["bitfinex","ETHUSD",1765423665284,0.0126,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423666386,3.558413,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423666754,4.848413,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423667082,5.95416871,3184.4,3184.3,1e-08]
["bitfinex","ETHUSD",1765423667486,5.95416871,3184.4,3183.9,0.002]
["bitfinex","ETHUSD",1765423667487,0.99857929,3184.1,3183.9,0.002]
["bitfinex","ETHUSD",1765423667652,1.20657929,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1765423667857,6.25299212,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423668083,6.76199212,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423668251,10.70838812,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423668685,10.92898812,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423669208,11.48938812,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423669360,11.99838812,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423669792,12.79946341,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423670254,15.13168641,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423672477,4.43119679,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423672682,4.97946174,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423673063,7.95112574,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423673371,7.84971279,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423673574,8.43018808,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423673773,9.85068482,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423675318,9.79620082,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423675696,10.25716882,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423677408,10.47726882,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423677612,12.35826882,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423677816,10.25716882,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423679921,10.47726882,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423680388,10.25716882,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423680982,10.47726882,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765423681386,0.405504,3182.9,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423681686,2.86697929,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423681885,3.24977929,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423682325,1.14817929,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423682524,0.914504,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423682694,1.3555544,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423683017,5.29851733,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423683224,9.88751733,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423683382,11.76851733,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423683586,26.29795233,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423683828,25.22864833,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423683990,24.30064733,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423684410,24.08004733,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423684610,25.29746733,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423685629,11.76851733,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423685920,28.86358756,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423686422,13.93212033,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423686622,17.85722433,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423686823,31.32681033,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423687012,29.38222972,3182.8,3182.7,0.08292287]
["bitfinex","ETHUSD",1765423687217,12.5691302,3182.4,3181.8,0.4915]
["bitfinex","ETHUSD",1765423687521,0.405504,3182.2,3181.8,0.4915]
["bitfinex","ETHUSD",1765423687889,0.405504,3182.2,3182.1,0.649]
["bitfinex","ETHUSD",1765423688292,0.405504,3182.2,3182.1,1.1405]
["bitfinex","ETHUSD",1765423689229,0.405504,3182.2,3181.7,0.08353994]
["bitfinex","ETHUSD",1765423689230,10.05354412,3182.2,3181.7,0.08353994]
["bitfinex","ETHUSD",1765423689428,10.05354412,3182.2,3181.8,0.4915]
["bitfinex","ETHUSD",1765423689429,0.405504,3182.0,3181.8,0.4915]
["bitfinex","ETHUSD",1765423689806,0.405504,3182.1,3181.9,0.4553]
["bitfinex","ETHUSD",1765423690131,0.405504,3182.1,3181.8,0.4915]
["bitfinex","ETHUSD",1765423690321,0.405504,3182.1,3182.0,0.4553]
["bitfinex","ETHUSD",1765423690519,7.57496008,3182.2,3182.0,0.4553]
["bitfinex","ETHUSD",1765423690725,4.43248004,3182.2,3182.1,1.1136]
["bitfinex","ETHUSD",1765423691434,4.43248004,3182.2,3181.7,0.08353994]
["bitfinex","ETHUSD",1765423691435,0.405504,3182.1,3181.7,0.55813994]
["bitfinex","ETHUSD",1765423691642,0.405504,3181.9,3181.7,0.08353994]
["bitfinex","ETHUSD",1765423691811,2.425104,3181.8,3181.7,0.08353994]
["bitfinex","ETHUSD",1765423692537,2.46438993,3181.8,3181.7,0.08353994]
["bitfinex","ETHUSD",1765423692715,5.14646522,3181.8,3181.7,0.08353994]
["bitfinex","ETHUSD",1765423693211,8.44546522,3181.8,3181.7,0.08353994]
["bitfinex","ETHUSD",1765423693408,13.69004386,3181.8,3181.7,0.08353994]
["bitfinex","ETHUSD",1765423694141,13.23978347,3181.8,3181.7,0.08353994]
["bitfinex","ETHUSD",1765423694801,13.23978347,3181.8,3181.4,0.002]
["bitfinex","ETHUSD",1765423694802,32.362884,3181.5,3181.4,0.002]
["bitfinex","ETHUSD",1765423695020,38.07555524,3181.5,3181.4,0.002]
["bitfinex","ETHUSD",1765423695333,41.13328518,3181.5,3181.4,0.002]
["bitfinex","ETHUSD",1765423695509,19.62658764,3181.5,3181.4,0.002]
["bitfinex","ETHUSD",1765423695827,45.88257293,3181.5,3181.4,0.002]
["bitfinex","ETHUSD",1765423696032,45.88257293,3181.5,3181.1,0.002]
["bitfinex","ETHUSD",1765423696033,35.585504,3181.2,3181.1,0.002]
["bitfinex","ETHUSD",1765423696200,6.970493,3180.9,3180.7,0.08815702]
["bitfinex","ETHUSD",1765423696399,2.78497929,3180.8,3180.7,0.08815702]
["bitfinex","ETHUSD",1765423696930,3.00557929,3180.8,3180.7,0.08815702]
["bitfinex","ETHUSD",1765423697435,2.425104,3180.8,3180.7,0.08815702]
["bitfinex","ETHUSD",1765423697609,9.66904246,3180.8,3180.7,0.08815702]
["bitfinex","ETHUSD",1765423697815,11.58946163,3180.8,3180.7,0.08815702]
["bitfinex","ETHUSD",1765423698010,43.47046163,3180.8,3180.7,0.08815702]
["bitfinex","ETHUSD",1765423698198,35.57790263,3180.8,3180.7,0.08815702]
["bitfinex","ETHUSD",1765423698399,22.58589163,3180.8,3180.7,0.08815702]
["bitfinex","ETHUSD",1765423698601,22.58589163,3180.8,3178.9,3.14567627]
["bitfinex","ETHUSD",1765423698602,0.405504,3180.7,3178.8,0.1837]
["bitfinex","ETHUSD",1765423698807,11.66723553,3179.8,3178.8,0.6583]
["bitfinex","ETHUSD",1765423699001,7.35396153,3179.8,3178.8,0.6583]
["bitfinex","ETHUSD",1765423699301,0.914504,3179.8,3179.3,0.4746]
["bitfinex","ETHUSD",1765423699505,4.05935587,3179.8,3179.3,0.4746]
["bitfinex","ETHUSD",1765423699705,4.05935587,3179.8,3179.7,0.5553741]
["bitfinex","ETHUSD",1765423700107,2.204504,3179.8,3179.7,0.5553741]
["bitfinex","ETHUSD",1765423700308,5.34935587,3179.8,3179.7,1.0299741]
["bitfinex","ETHUSD",1765423700502,5.34935587,3179.8,3179.7,0.5553741]
["bitfinex","ETHUSD",1765423700924,5.34935587,3179.8,3179.7,0.0887741]
["bitfinex","ETHUSD",1765423701704,6.41936581,3179.8,3179.7,0.0887741]
["bitfinex","ETHUSD",1765423701939,8.52012181,3179.8,3179.7,0.0887741]
["bitfinex","ETHUSD",1765423702250,6.41936581,3179.8,3179.7,0.0887741]
["bitfinex","ETHUSD",1765423702544,2.204504,3179.8,3179.7,0.0887741]
["bitfinex","ETHUSD",1765423702751,1.29,3179.8,3179.7,1.0299741]
["bitfinex","ETHUSD",1765423703746,3.14476522,3179.9,3179.7,1.0299741]
["bitfinex","ETHUSD",1765423703747,3.14475297,3179.9,3179.7,1.0299741]
["bitfinex","ETHUSD",1765423704040,3.14475297,3179.9,3179.8,0.9412]
["bitfinex","ETHUSD",1765423704208,1.29,3180.0,3179.8,0.9412]
["bitfinex","ETHUSD",1765423704409,3.14406086,3180.6,3179.9,0.9412]
["bitfinex","ETHUSD",1765423704607,1.799,3180.5,3179.9,0.89208521]
["bitfinex","ETHUSD",1765423704810,1.799,3180.5,3180.0,0.6583]
["bitfinex","ETHUSD",1765423705027,2.204504,3180.5,3180.4,0.4666]
["bitfinex","ETHUSD",1765423705716,5.34866372,3180.5,3180.4,0.4666]
["bitfinex","ETHUSD",1765423705922,5.34866372,3180.5,3179.9,0.1837]
["bitfinex","ETHUSD",1765423705923,0.98597929,3180.4,3179.9,0.1837]
["bitfinex","ETHUSD",1765423706127,1.52084566,3180.4,3179.9,0.1837]
["bitfinex","ETHUSD",1765423706327,1.52084566,3180.4,3180.0,0.4746]
["bitfinex","ETHUSD",1765423706639,0.94037037,3180.4,3180.0,0.4746]
["bitfinex","ETHUSD",1765423707144,0.94037037,3180.4,3180.3,0.4666]
["bitfinex","ETHUSD",1765423707970,0.405504,3180.2,3180.0,0.4746]
["bitfinex","ETHUSD",1765423708119,0.914504,3180.4,3180.1,0.4746]
["bitfinex","ETHUSD",1765423708443,0.914504,3180.4,3180.3,0.4666]
["bitfinex","ETHUSD",1765423708838,2.204504,3180.4,3180.3,0.9412]
["bitfinex","ETHUSD",1765423709035,2.204504,3180.4,3180.3,0.4666]
["bitfinex","ETHUSD",1765423709640,2.204504,3180.4,3179.9,0.1837]
["bitfinex","ETHUSD",1765423709641,3.05771435,3180.4,3179.9,0.1837]
["bitfinex","ETHUSD",1765423709838,3.05771435,3180.4,3180.0,0.4746]
["bitfinex","ETHUSD",1765423710159,0.405504,3180.2,3180.0,0.4746]
["bitfinex","ETHUSD",1765423710355,0.295504,3180.2,3179.9,0.1837]
["bitfinex","ETHUSD",1765423710645,0.295504,3180.2,3179.9,0.6583]
["bitfinex","ETHUSD",1765423711221,1.21914693,3180.2,3179.9,0.6583]
["bitfinex","ETHUSD",1765423711547,0.2206,3180.0,3179.7,0.0887741]
["bitfinex","ETHUSD",1765423711755,0.2206,3179.8,3179.7,0.0887741]
["bitfinex","ETHUSD",1765423712062,4.65545187,3179.8,3179.7,0.0887741]
["bitfinex","ETHUSD",1765423712265,5.74974068,3179.8,3179.7,0.0887741]
["bitfinex","ETHUSD",1765423712461,1.29,3179.8,3179.7,1.0299741]
["bitfinex","ETHUSD",1765423714761,4.43485187,3179.8,3179.7,1.0299741]
["bitfinex","ETHUSD",1765423715947,4.43485187,3179.8,3179.7,0.5553741]
["bitfinex","ETHUSD",1765423716161,4.43485187,3179.8,3179.7,1.0299741]
["bitfinex","ETHUSD",1765423719648,4.43485187,3179.8,3179.7,0.5553741]
["bitfinex","ETHUSD",1765423719854,1.29,3179.8,3179.7,1.0081741]
["bitfinex","ETHUSD",1765423721369,1.29,3179.9,3179.7,1.0081741]
["bitfinex","ETHUSD",1765423721689,1.29,3180.0,3179.9,0.4685]
["bitfinex","ETHUSD",1765423721986,1.29,3180.2,3179.9,0.9213]
["bitfinex","ETHUSD",1765423722149,1.29,3180.2,3180.1,0.6644]
["bitfinex","ETHUSD",1765423722472,4.43436675,3180.3,3180.1,0.6644]
["bitfinex","ETHUSD",1765423722647,4.43436675,3180.3,3180.2,0.9213]
["bitfinex","ETHUSD",1765423724247,5.59772539,3180.3,3180.1,0.1959]
["bitfinex","ETHUSD",1765423724478,1.1744097,3180.2,3179.8,0.1959]
["bitfinex","ETHUSD",1765423724654,1.1744097,3180.2,3179.7,0.0887741]
["bitfinex","ETHUSD",1765423725455,1.135104,3180.2,3179.7,0.0887741]
["bitfinex","ETHUSD",1765423725753,0.914504,3180.2,3180.1,0.6644]
["bitfinex","ETHUSD",1765423725960,0.914504,3180.2,3179.8,0.1959]
["bitfinex","ETHUSD",1765423726160,1.76382775,3180.2,3179.7,0.0887741]
["bitfinex","ETHUSD",1765423726446,6.2891104,3180.1,3179.7,0.0887741]
["bitfinex","ETHUSD",1765423726745,6.2891104,3180.1,3179.7,0.5415741]
["bitfinex","ETHUSD",1765423727371,3.1445552,3180.1,3180.0,0.4685]
["bitfinex","ETHUSD",1765423727965,3.1445552,3180.1,3179.0,3.14561637]
["bitfinex","ETHUSD",1765423727966,3.973364,3179.6,3178.5,0.1959]
["bitfinex","ETHUSD",1765423728180,4.67397929,3179.5,3178.5,0.1959]
["bitfinex","ETHUSD",1765423728347,4.67397929,3179.5,3178.4,0.002]
["bitfinex","ETHUSD",1765423728348,0.2195,3178.8,3178.4,0.002]
["bitfinex","ETHUSD",1765423728548,5.35034519,3178.8,3178.4,0.002]
["bitfinex","ETHUSD",1765423728749,4.84134519,3178.8,3178.4,0.002]
["bitfinex","ETHUSD",1765423728959,5.35034519,3178.8,3178.7,0.55989118]
["bitfinex","ETHUSD",1765423729255,5.35034519,3178.8,3178.7,1.01269118]
["bitfinex","ETHUSD",1765423730276,1.799,3178.8,3178.7,1.01269118]
["bitfinex","ETHUSD",1765423730526,4.94484119,3178.8,3178.7,0.55989118]
["bitfinex","ETHUSD",1765423731057,5.35034519,3178.8,3178.7,0.09139118]
["bitfinex","ETHUSD",1765423731285,6.27521501,3178.8,3178.7,0.09139118]
["bitfinex","ETHUSD",1765423731482,13.44764601,3178.8,3178.7,0.09139118]
["bitfinex","ETHUSD",1765423731667,16.5934872,3178.8,3178.4,0.002]
["bitfinex","ETHUSD",1765423731981,2.402204,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765423732445,1.208358,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765423732652,4.33067791,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765423733379,28.93197091,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765423733557,24.84592391,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765423733756,24.55299991,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765423733965,5.62067791,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765423734269,11.72203791,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765423734475,5.62067791,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765423734674,0.405504,3178.4,3178.1,0.002]
["bitfinex","ETHUSD",1765423734981,8.070759,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765423735182,8.291359,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765423735390,2.19235833,3178.3,3174.0,0.1959]
["bitfinex","ETHUSD",1765423735391,1.889,3177.6,3174.0,0.1959]
["bitfinex","ETHUSD",1765423735563,1.889,3177.6,3175.7,0.55204242]
["bitfinex","ETHUSD",1765423735564,0.625004,3176.8,3175.7,0.55204242]
["bitfinex","ETHUSD",1765423735759,5.315395,3176.8,3175.7,0.55204242]
["bitfinex","ETHUSD",1765423735991,3.690004,3176.8,3176.1,0.1959]
["bitfinex","ETHUSD",1765423736189,4.0590044,3176.8,3176.1,0.1959]
["bitfinex","ETHUSD",1765423736487,1.5030044,3176.8,3176.1,0.1959]
["bitfinex","ETHUSD",1765423736684,4.2818257,3176.8,3176.1,0.1959]
["bitfinex","ETHUSD",1765423736983,4.2818257,3176.8,3175.7,0.09924242]
["bitfinex","ETHUSD",1765423736984,4.2829257,3176.8,3175.7,0.09924242]
["bitfinex","ETHUSD",1765423737285,6.37400099,3176.8,3175.7,0.09924242]
["bitfinex","ETHUSD",1765423737485,35.04597999,3176.8,3175.7,0.09924242]
["bitfinex","ETHUSD",1765423737685,6.15340099,3176.8,3175.8,0.4528]
["bitfinex","ETHUSD",1765423737859,9.95038059,3176.8,3175.8,0.4528]
["bitfinex","ETHUSD",1765423738565,32.49388459,3176.8,3175.8,0.4528]
["bitfinex","ETHUSD",1765423738761,24.40652559,3176.8,3175.8,0.4528]
["bitfinex","ETHUSD",1765423738967,24.40652559,3176.8,3175.7,0.09924242]
["bitfinex","ETHUSD",1765423739168,9.28194059,3176.8,3176.1,0.1959]
["bitfinex","ETHUSD",1765423739363,9.50254059,3176.8,3176.1,0.1959]
["bitfinex","ETHUSD",1765423739789,9.28194059,3176.8,3176.1,0.1959]
["bitfinex","ETHUSD",1765423739960,11.01878059,3176.8,3176.1,0.1959]
["bitfinex","ETHUSD",1765423740289,11.23938059,3176.8,3175.8,0.4528]
["bitfinex","ETHUSD",1765423740586,7.15878059,3176.8,3176.1,0.1959]
["bitfinex","ETHUSD",1765423740883,1.87047529,3176.8,3176.3,0.4528]
["bitfinex","ETHUSD",1765423741081,3.13216852,3176.8,3176.3,0.4528]
["bitfinex","ETHUSD",1765423741887,2.55169323,3176.8,3176.7,1.01792534]
["bitfinex","ETHUSD",1765423742277,1.799,3176.8,3176.7,1.01792534]
["bitfinex","ETHUSD",1765423742460,1.29,3176.8,3176.7,1.01792534]
["bitfinex","ETHUSD",1765423742658,0.75269323,3177.3,3176.7,4.16584613]
["bitfinex","ETHUSD",1765423742659,1.29,3177.2,3176.7,4.16584613]
["bitfinex","ETHUSD",1765423743001,1.29,3177.2,3176.8,6.74838627]
["bitfinex","ETHUSD",1765423743289,1.29,3177.2,3177.1,0.6644]
["bitfinex","ETHUSD",1765423743290,0.79,3177.2,3177.1,0.6644]
["bitfinex","ETHUSD",1765423743793,0.29,3177.2,3177.1,1.1172]
["bitfinex","ETHUSD",1765423744291,1.26169323,3178.7,3177.1,1.1172]
["bitfinex","ETHUSD",1765423744498,0.75269323,3178.5,3178.3,0.4685]
["bitfinex","ETHUSD",1765423744860,0.75269323,3178.5,3178.3,0.6644]
["bitfinex","ETHUSD",1765423745168,3.89884674,3178.5,3178.3,0.6644]
["bitfinex","ETHUSD",1765423745480,3.89884674,3178.5,3177.0,0.4528]
["bitfinex","ETHUSD",1765423745481,0.3144,3178.2,3177.0,0.4528]
["bitfinex","ETHUSD",1765423745681,0.98597929,3177.8,3177.0,0.4528]
["bitfinex","ETHUSD",1765423745893,0.405504,3177.6,3177.0,0.4528]
["bitfinex","ETHUSD",1765423746192,0.405504,3178.0,3177.5,0.4685]
["bitfinex","ETHUSD",1765423746393,0.405504,3177.8,3177.5,0.4685]
["bitfinex","ETHUSD",1765423746593,11.50015658,3178.5,3177.6,0.4528]
["bitfinex","ETHUSD",1765423746594,1.26169323,3177.7,3177.6,0.4528]
["bitfinex","ETHUSD",1765423746981,4.40862339,3177.7,3177.3,0.4528]
["bitfinex","ETHUSD",1765423747294,0.405504,3177.6,3177.1,0.1963]
["bitfinex","ETHUSD",1765423747492,0.405504,3177.4,3177.1,0.1963]
["bitfinex","ETHUSD",1765423747672,1.26269323,3177.3,3177.1,0.1963]
["bitfinex","ETHUSD",1765423748101,1.26269323,3177.3,3177.2,0.4682]
["bitfinex","ETHUSD",1765423748596,1.26269323,3177.3,3177.2,0.9521]
["bitfinex","ETHUSD",1765423749184,4.41001957,3177.3,3177.2,0.9521]
["bitfinex","ETHUSD",1765423749397,4.41001957,3177.3,3176.7,0.58052534]
["bitfinex","ETHUSD",1765423749572,0.75269323,3177.1,3176.7,0.58052534]
["bitfinex","ETHUSD",1765423749772,0.75269323,3177.1,3176.7,0.95338941]
["bitfinex","ETHUSD",1765423750006,0.75269323,3177.1,3177.0,0.4682]
["bitfinex","ETHUSD",1765423750508,0.75269323,3177.1,3177.0,0.9521]
["bitfinex","ETHUSD",1765423752975,1.26269323,3177.3,3177.0,0.9521]
["bitfinex","ETHUSD",1765423753188,4.41004971,3177.3,3177.2,0.6666]
["bitfinex","ETHUSD",1765423753513,0.75269323,3177.3,3177.2,0.6666]
["bitfinex","ETHUSD",1765423753684,0.509,3177.4,3177.2,1.1579]
["bitfinex","ETHUSD",1765423753877,0.509,3177.4,3177.3,0.4913]
["bitfinex","ETHUSD",1765423754196,0.75269323,3177.5,3177.3,0.9591]
["bitfinex","ETHUSD",1765423754405,0.79203233,3177.5,3177.3,0.4678]
["bitfinex","ETHUSD",1765423754580,0.75269323,3177.5,3177.3,0.4678]
["bitfinex","ETHUSD",1765423755278,0.75269323,3177.5,3177.2,0.1988]
["bitfinex","ETHUSD",1765423755477,0.75269323,3177.3,3177.2,0.1988]
["bitfinex","ETHUSD",1765423755689,3.65606226,3177.6,3177.4,0.4678]
["bitfinex","ETHUSD",1765423755907,3.65606226,3177.6,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423755908,1.15819723,3177.5,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423756109,0.75269323,3177.1,3176.7,0.58792534]
["bitfinex","ETHUSD",1765423757683,3.14764154,3177.0,3176.7,0.58792534]
["bitfinex","ETHUSD",1765423759808,3.14764154,3177.0,3176.9,0.4678]
["bitfinex","ETHUSD",1765423760004,0.75269323,3177.1,3176.9,0.4678]
["bitfinex","ETHUSD",1765423760208,3.65645006,3177.2,3177.0,0.9591]
["bitfinex","ETHUSD",1765423760402,3.65645006,3177.2,3177.1,0.6666]
["bitfinex","ETHUSD",1765423760712,3.14745006,3177.2,3177.1,1.1579]
["bitfinex","ETHUSD",1765423760893,4.40906061,3177.3,3177.1,1.1579]
["bitfinex","ETHUSD",1765423761092,4.40906061,3177.3,3177.2,0.4678]
["bitfinex","ETHUSD",1765423761290,0.509,3177.3,3177.2,0.9591]
["bitfinex","ETHUSD",1765423761491,0.75269323,3177.4,3177.2,0.9591]
["bitfinex","ETHUSD",1765423761691,3.89893033,3178.4,3177.4,3.14722729]
["bitfinex","ETHUSD",1765423761885,0.8232,3178.8,3177.4,3.14722729]
["bitfinex","ETHUSD",1765423761886,0.6901,3178.8,3178.3,0.4678]
["bitfinex","ETHUSD",1765423762211,0.6901,3178.8,3178.7,0.4678]
["bitfinex","ETHUSD",1765423762515,0.509,3179.7,3178.7,0.9591]
["bitfinex","ETHUSD",1765423762714,3.14556659,3180.1,3178.7,0.9591]
["bitfinex","ETHUSD",1765423762715,0.51,3180.1,3179.6,0.4678]
["bitfinex","ETHUSD",1765423763015,6.7991281,3180.1,3178.8,0.6901]
["bitfinex","ETHUSD",1765423763226,6.7991281,3180.1,3178.9,0.4913]
["bitfinex","ETHUSD",1765423763510,0.75269323,3179.7,3178.9,0.4913]
["bitfinex","ETHUSD",1765423764536,0.75269323,3179.9,3179.6,0.4678]
["bitfinex","ETHUSD",1765423764822,3.14468049,3180.0,3179.6,0.4678]
["bitfinex","ETHUSD",1765423765023,3.14468049,3180.0,3179.7,0.4913]
["bitfinex","ETHUSD",1765423765528,3.65457282,3180.1,3179.7,0.4913]
["bitfinex","ETHUSD",1765423765825,0.75269323,3180.0,3179.7,0.4913]
["bitfinex","ETHUSD",1765423766225,0.75269323,3180.0,3179.9,0.4678]
["bitfinex","ETHUSD",1765423766724,0.001,3180.1,3179.9,0.9591]
["bitfinex","ETHUSD",1765423766930,0.001,3180.1,3180.0,0.4678]
["bitfinex","ETHUSD",1765423767097,0.001,3180.1,3178.4,0.4913]
["bitfinex","ETHUSD",1765423767098,0.405504,3179.9,3178.4,0.4913]
["bitfinex","ETHUSD",1765423767297,0.405504,3179.7,3178.4,0.4913]
["bitfinex","ETHUSD",1765423767528,0.405504,3179.5,3178.4,0.4913]
["bitfinex","ETHUSD",1765423768220,0.405504,3179.5,3178.8,0.6901]
["bitfinex","ETHUSD",1765423768525,0.51,3179.4,3178.8,0.6901]
["bitfinex","ETHUSD",1765423768728,3.14534645,3179.3,3178.8,0.6901]
["bitfinex","ETHUSD",1765423768908,3.14534645,3179.3,3178.8,0.1988]
["bitfinex","ETHUSD",1765423769111,0.51,3179.4,3179.2,0.4678]
["bitfinex","ETHUSD",1765423769439,1.26269323,3179.4,3179.3,0.4678]
["bitfinex","ETHUSD",1765423769727,7.55318829,3179.4,3178.9,0.4913]
["bitfinex","ETHUSD",1765423770430,4.40794076,3179.4,3178.9,0.4913]
["bitfinex","ETHUSD",1765423772333,0.75269323,3179.3,3178.9,0.4913]
["bitfinex","ETHUSD",1765423773112,0.51,3179.4,3179.2,0.4678]
["bitfinex","ETHUSD",1765423773411,0.51,3179.4,3179.3,0.4678]
["bitfinex","ETHUSD",1765423773600,0.75269323,3179.6,3179.3,0.4678]
["bitfinex","ETHUSD",1765423773801,0.75269323,3179.6,3179.5,0.4678]
["bitfinex","ETHUSD",1765423774395,0.75269323,3179.6,3179.5,0.9591]
["bitfinex","ETHUSD",1765423775934,0.75269323,3179.8,3179.5,0.9591]
["bitfinex","ETHUSD",1765423776130,0.75269323,3179.8,3179.7,0.4678]
["bitfinex","ETHUSD",1765423776647,3.14559029,3180.1,3179.7,0.4678]
["bitfinex","ETHUSD",1765423776648,0.75369323,3180.1,3179.7,0.9591]
["bitfinex","ETHUSD",1765423776937,0.001,3180.1,3180.0,0.4678]
["bitfinex","ETHUSD",1765423777443,0.001,3180.1,3180.0,0.921]
["bitfinex","ETHUSD",1765423777750,0.001,3180.1,3179.7,0.41042334]
["bitfinex","ETHUSD",1765423777900,0.001,3180.1,3179.3,0.58047529]
["bitfinex","ETHUSD",1765423777901,0.75269323,3180.0,3179.3,0.58047529]
["bitfinex","ETHUSD",1765423778105,0.75269323,3179.8,3179.2,0.4532]
["bitfinex","ETHUSD",1765423778440,0.75269323,3179.8,3179.3,1.03367529]
["bitfinex","ETHUSD",1765423778638,0.75269323,3179.8,3179.7,0.4837]
["bitfinex","ETHUSD",1765423778937,0.75269323,3179.8,3179.4,0.4532]
["bitfinex","ETHUSD",1765423779141,0.405504,3179.4,3178.4,0.4532]
["bitfinex","ETHUSD",1765423779355,0.405504,3179.6,3178.9,0.4532]
["bitfinex","ETHUSD",1765423779718,6.2902972,3179.5,3178.5,0.4532]
["bitfinex","ETHUSD",1765423780036,6.2902972,3179.5,3178.5,3.599318]
["bitfinex","ETHUSD",1765423780242,0.4542,3181.4,3179.4,0.4837]
["bitfinex","ETHUSD",1765423780411,7.25436271,3180.1,3178.8,0.1988]
["bitfinex","ETHUSD",1765423780614,4.161011,3179.9,3178.8,0.1988]
["bitfinex","ETHUSD",1765423780820,1.30591156,3180.0,3178.8,0.1988]
["bitfinex","ETHUSD",1765423780821,0.405504,3179.7,3178.8,0.1988]
["bitfinex","ETHUSD",1765423781118,1.76011156,3180.0,3178.8,0.1988]
["bitfinex","ETHUSD",1765423781119,0.405504,3179.5,3178.8,0.1988]
["bitfinex","ETHUSD",1765423781320,0.75269323,3179.4,3178.8,0.652]
["bitfinex","ETHUSD",1765423781827,3.14534645,3179.3,3178.8,0.652]
["bitfinex","ETHUSD",1765423782326,3.14534645,3179.3,3178.9,0.4532]
["bitfinex","ETHUSD",1765423783146,3.14534645,3179.3,3178.1,0.1988]
["bitfinex","ETHUSD",1765423783147,0.75269323,3179.2,3178.1,0.1988]
["bitfinex","ETHUSD",1765423783354,0.75269323,3179.2,3178.4,3.14617182]
["bitfinex","ETHUSD",1765423783645,0.75269323,3179.2,3178.5,3.14608751]
["bitfinex","ETHUSD",1765423783829,3.89813956,3179.2,3178.5,3.59928751]
["bitfinex","ETHUSD",1765423784030,0.75269323,3179.4,3178.6,0.4532]
["bitfinex","ETHUSD",1765423784418,0.51,3179.5,3178.6,1.03367529]
["bitfinex","ETHUSD",1765423784836,0.51,3179.5,3178.7,0.4532]
["bitfinex","ETHUSD",1765423786142,0.51,3179.5,3178.8,6.29168238]
["bitfinex","ETHUSD",1765423786635,0.75269323,3179.8,3179.4,0.6832]
["bitfinex","ETHUSD",1765423786858,3.65497873,3179.7,3179.4,0.6832]
["bitfinex","ETHUSD",1765423787156,0.75269323,3179.6,3179.4,0.6832]
["bitfinex","ETHUSD",1765423788066,3.1451486,3179.5,3179.1,0.6527]
["bitfinex","ETHUSD",1765423788227,2.3378335,3180.0,3179.5,0.4837]
["bitfinex","ETHUSD",1765423788228,0.72543627,3180.0,3179.5,0.4837]
["bitfinex","ETHUSD",1765423788433,0.75269323,3179.7,3179.6,0.4837]
["bitfinex","ETHUSD",1765423788750,0.75269323,3179.7,3179.2,0.4532]
["bitfinex","ETHUSD",1765423789064,0.75269323,3179.7,3179.1,0.1995]
["bitfinex","ETHUSD",1765423789065,0.75269323,3179.5,3179.1,0.1995]
["bitfinex","ETHUSD",1765423789263,0.03931188,3179.7,3179.1,0.1995]
["bitfinex","ETHUSD",1765423789459,0.03931188,3179.7,3175.5,0.002]
["bitfinex","ETHUSD",1765423789460,0.405504,3179.3,3178.6,0.4532]
["bitfinex","ETHUSD",1765423790367,6.80089078,3179.2,3178.6,0.4532]
["bitfinex","ETHUSD",1765423790659,0.75269323,3178.9,3178.3,3.59953566]
["bitfinex","ETHUSD",1765423790862,0.75269323,3178.9,3178.3,0.4532]
["bitfinex","ETHUSD",1765423791166,0.75269323,3178.7,3178.1,0.652]
["bitfinex","ETHUSD",1765423791343,0.75269323,3178.7,3178.1,3.79852251]
["bitfinex","ETHUSD",1765423791542,0.75269323,3178.7,3178.1,4.03984789]
["bitfinex","ETHUSD",1765423791756,0.75269323,3178.7,3178.2,0.4532]
["bitfinex","ETHUSD",1765423792443,0.75269323,3178.7,3178.2,3.59959483]
["bitfinex","ETHUSD",1765423792629,0.75269323,3178.7,3178.6,0.4837]
["bitfinex","ETHUSD",1765423794469,0.75269323,3178.7,3177.4,0.1995]
["bitfinex","ETHUSD",1765423794470,0.405504,3178.6,3177.4,0.1995]
["bitfinex","ETHUSD",1765423794671,0.0045,3178.4,3177.5,0.4532]
["bitfinex","ETHUSD",1765423794859,0.51,3178.3,3177.5,0.4532]
["bitfinex","ETHUSD",1765423795052,0.51,3178.2,3177.5,0.4532]
["bitfinex","ETHUSD",1765423795470,0.51,3178.2,3178.1,0.4837]
["bitfinex","ETHUSD",1765423795674,0.51,3178.4,3178.1,0.4837]
["bitfinex","ETHUSD",1765423795844,0.51,3178.4,3178.1,0.9369]
["bitfinex","ETHUSD",1765423796271,1.26269323,3178.5,3178.1,0.9369]
["bitfinex","ETHUSD",1765423796463,1.26269323,3178.5,3178.1,0.4837]
["bitfinex","ETHUSD",1765423796654,4.40885621,3178.5,3178.1,0.4837]
["bitfinex","ETHUSD",1765423797169,4.40885621,3178.5,3177.4,0.1995]
["bitfinex","ETHUSD",1765423797170,0.75269323,3178.9,3178.4,0.4837]
["bitfinex","ETHUSD",1765423797346,0.51,3178.8,3178.4,0.4837]
["bitfinex","ETHUSD",1765423797539,0.75269323,3178.7,3177.8,0.4532]
["bitfinex","ETHUSD",1765423797745,0.75269323,3178.7,3178.0,3.14659368]
["bitfinex","ETHUSD",1765423797746,0.75269323,3178.5,3178.0,3.14659368]
["bitfinex","ETHUSD",1765423798361,0.75269323,3178.7,3178.4,0.4837]
["bitfinex","ETHUSD",1765423798667,0.51,3178.6,3178.4,0.4837]
["bitfinex","ETHUSD",1765423798976,0.51,3178.6,3177.5,3.14707374]
["bitfinex","ETHUSD",1765423798977,0.1812,3179.0,3178.5,0.4837]
["bitfinex","ETHUSD",1765423799174,0.1812,3179.0,3178.2,3.59959676]
["bitfinex","ETHUSD",1765423799175,3.14574223,3178.9,3178.6,0.4837]
["bitfinex","ETHUSD",1765423799377,1.44289323,3179.0,3178.6,0.4837]
["bitfinex","ETHUSD",1765423799575,4.40733661,3179.0,3178.6,0.4837]
["bitfinex","ETHUSD",1765423799779,0.509,3179.0,3178.6,0.4837]
["bitfinex","ETHUSD",1765423800085,0.75269323,3179.4,3178.9,0.4837]
["bitfinex","ETHUSD",1765423800256,7.19269323,3179.6,3179.3,0.4837]
["bitfinex","ETHUSD",1765423800458,6.44,3179.6,3179.5,0.4837]
["bitfinex","ETHUSD",1765423800788,0.001,3180.1,3179.5,3.6288486]
["bitfinex","ETHUSD",1765423800988,0.001,3180.1,3180.0,0.4837]
["bitfinex","ETHUSD",1765423801160,0.001,3180.1,3179.6,0.4532]
["bitfinex","ETHUSD",1765423801480,0.001,3180.1,3179.5,3.14508455]
["bitfinex","ETHUSD",1765423801783,0.001,3180.1,3179.5,0.64897968]
["bitfinex","ETHUSD",1765423801784,4.35250567,3180.1,3179.5,0.64897968]
["bitfinex","ETHUSD",1765423801984,0.2753,3179.6,3179.1,3.14553142]
["bitfinex","ETHUSD",1765423802193,0.2753,3179.6,3178.9,1.54367529]
["bitfinex","ETHUSD",1765423802194,0.0045,3179.2,3178.6,0.36299176]
["bitfinex","ETHUSD",1765423802394,0.0045,3179.2,3178.4,0.1995]
["bitfinex","ETHUSD",1765423802564,0.2725,3178.5,3177.6,3.6001462]
["bitfinex","ETHUSD",1765423802756,0.2725,3178.5,3177.1,6.94703423]
["bitfinex","ETHUSD",1765423802757,6.6979782,3178.4,3177.1,6.94703423]
["bitfinex","ETHUSD",1765423802953,0.2769,3177.2,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423803180,0.0123,3176.8,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423803592,0.872004,3176.8,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423803793,0.6354,3177.2,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423803963,0.51,3176.8,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423804575,0.405504,3177.6,3176.7,1.03352534]
["bitfinex","ETHUSD",1765423804795,0.98597929,3177.6,3176.7,3.7282232]
["bitfinex","ETHUSD",1765423804980,0.51,3177.5,3176.7,3.7282232]
["bitfinex","ETHUSD",1765423805639,0.51,3177.5,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423805640,0.1812,3176.8,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423805750,0.2897,3176.8,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423805953,0.7404,3176.8,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423806188,0.2897,3176.8,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423806592,0.7404,3176.8,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423806896,8.45277493,3176.8,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423807062,7.70124331,3176.8,3176.7,0.09662534]
["bitfinex","ETHUSD",1765423807595,0.98597929,3176.7,3175.9,0.002]
["bitfinex","ETHUSD",1765423807792,0.0045,3176.0,3175.9,0.002]
["bitfinex","ETHUSD",1765423807960,0.5145,3176.0,3175.9,0.002]
["bitfinex","ETHUSD",1765423808160,1.391504,3176.0,3175.9,0.002]
["bitfinex","ETHUSD",1765423808497,1.391504,3176.0,3175.8,0.002]
["bitfinex","ETHUSD",1765423808658,4.87709304,3175.9,3175.8,0.002]
["bitfinex","ETHUSD",1765423808854,4.87709304,3175.9,3174.0,0.1995]
["bitfinex","ETHUSD",1765423808855,0.491604,3175.7,3174.0,0.1995]
["bitfinex","ETHUSD",1765423809061,0.58047529,3175.8,3174.1,0.4532]
["bitfinex","ETHUSD",1765423809062,0.405504,3174.9,3174.1,0.4532]
["bitfinex","ETHUSD",1765423809278,1.1447,3174.8,3174.0,0.1995]
["bitfinex","ETHUSD",1765423809490,0.51,3174.9,3174.3,0.4532]
["bitfinex","ETHUSD",1765423809793,0.51,3174.9,3174.4,3.15012379]
["bitfinex","ETHUSD",1765423810173,0.51,3174.9,3174.0,0.1995]
["bitfinex","ETHUSD",1765423810174,0.660904,3174.8,3174.0,0.1995]
["bitfinex","ETHUSD",1765423810563,0.93029323,3174.8,3174.0,0.1995]
["bitfinex","ETHUSD",1765423810763,0.75269323,3175.5,3174.7,4.17996342]
["bitfinex","ETHUSD",1765423810973,0.51,3175.4,3174.8,0.41799634]
["bitfinex","ETHUSD",1765423811298,1.26269323,3175.7,3174.8,1.47067163]
["bitfinex","ETHUSD",1765423811473,0.51,3175.7,3175.3,0.1825]
["bitfinex","ETHUSD",1765423811806,0.51,3175.9,3175.3,0.1825]
["bitfinex","ETHUSD",1765423812903,0.75269323,3175.8,3175.3,0.1825]
["bitfinex","ETHUSD",1765423813196,0.75269323,3175.5,3175.0,0.1825]
["bitfinex","ETHUSD",1765423813376,0.51,3175.4,3174.7,0.68233479]
["bitfinex","ETHUSD",1765423813694,0.51,3175.4,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423813695,0.405504,3175.2,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423813883,0.75269323,3175.5,3174.8,0.4722]
["bitfinex","ETHUSD",1765423814083,1.26269323,3175.5,3174.8,0.4722]
["bitfinex","ETHUSD",1765423814380,1.26269323,3175.5,3174.8,0.68738673]
["bitfinex","ETHUSD",1765423814562,1.26269323,3175.5,3174.8,0.4722]
["bitfinex","ETHUSD",1765423814763,1.26269323,3175.5,3174.9,3.1497055]
["bitfinex","ETHUSD",1765423815191,0.75269323,3175.8,3174.9,6.299411]
["bitfinex","ETHUSD",1765423815392,0.511,3175.7,3175.0,0.4722]
["bitfinex","ETHUSD",1765423815694,0.75269323,3175.8,3175.0,0.4722]
["bitfinex","ETHUSD",1765423816004,0.511,3175.7,3175.1,0.1825]
["bitfinex","ETHUSD",1765423816406,0.511,3175.7,3174.8,3.14978669]
["bitfinex","ETHUSD",1765423816407,1.15819723,3175.6,3174.8,3.14978669]
["bitfinex","ETHUSD",1765423816704,0.75269323,3175.4,3174.8,3.62198669]
["bitfinex","ETHUSD",1765423816866,0.75269323,3175.4,3174.8,3.14978669]
["bitfinex","ETHUSD",1765423817266,0.75269323,3175.2,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423817614,0.75269323,3175.0,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423818133,0.98449323,3174.8,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423818262,1.38999723,3174.8,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423818471,1.84963246,3175.2,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423818472,0.51646394,3175.2,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423818787,0.51646394,3175.2,3174.7,3.25175917]
["bitfinex","ETHUSD",1765423818996,0.75269323,3175.4,3174.8,6.29960596]
["bitfinex","ETHUSD",1765423819179,0.75269323,3175.4,3175.1,0.6474]
["bitfinex","ETHUSD",1765423819180,0.51,3175.3,3175.1,0.6474]
["bitfinex","ETHUSD",1765423819616,1.889,3178.9,3175.3,2.668925]
["bitfinex","ETHUSD",1765423819820,3.30972905,3179.1,3178.1,0.1677]
["bitfinex","ETHUSD",1765423819997,6.2911733,3179.1,3178.1,0.6797]
["bitfinex","ETHUSD",1765423820305,6.2911733,3179.1,3178.0,0.512]
["bitfinex","ETHUSD",1765423820306,0.03932054,3179.0,3178.0,0.512]
["bitfinex","ETHUSD",1765423820614,0.1812,3180.0,3178.1,0.512]
["bitfinex","ETHUSD",1765423820826,0.001,3180.1,3179.2,0.1825]
["bitfinex","ETHUSD",1765423820989,0.001,3180.1,3179.4,0.58047529]
["bitfinex","ETHUSD",1765423821187,0.001,3180.1,3179.5,1.42844233]
["bitfinex","ETHUSD",1765423821430,0.001,3180.1,3179.5,1.90064233]
["bitfinex","ETHUSD",1765423821588,0.001,3180.1,3179.4,0.58047529]
["bitfinex","ETHUSD",1765423821793,0.001,3180.1,3179.6,0.4722]
["bitfinex","ETHUSD",1765423821986,0.001,3180.9,3180.3,0.1825]
["bitfinex","ETHUSD",1765423822885,0.001,3180.9,3180.6,0.58047529]
["bitfinex","ETHUSD",1765423823316,0.001,3180.9,3180.5,6.28831944]
["bitfinex","ETHUSD",1765423823908,0.001,3180.9,3180.6,1.05267529]
["bitfinex","ETHUSD",1765423824223,0.001,3181.3,3180.7,0.4722]
["bitfinex","ETHUSD",1765423824437,0.001,3181.6,3180.7,0.4722]
["bitfinex","ETHUSD",1765423824641,0.001,3181.6,3181.5,0.1825]
["bitfinex","ETHUSD",1765423824940,0.001,3181.9,3181.6,3.14307266]
["bitfinex","ETHUSD",1765423825140,0.001,3181.9,3181.2,0.1825]
["bitfinex","ETHUSD",1765423825544,0.001,3181.9,3180.9,0.6547]
["bitfinex","ETHUSD",1765423825545,0.001,3181.9,3180.9,0.1825]
["bitfinex","ETHUSD",1765423825845,0.405504,3181.7,3180.7,3.14390417]
["bitfinex","ETHUSD",1765423826050,0.405504,3181.7,3180.5,3.65606491]
["bitfinex","ETHUSD",1765423826348,0.405504,3181.3,3179.9,0.1825]
["bitfinex","ETHUSD",1765423826540,0.1822,3180.6,3179.7,4.12912566]
["bitfinex","ETHUSD",1765423826739,0.7797994,3181.2,3179.9,3.14470034]
["bitfinex","ETHUSD",1765423826740,0.4941,3181.2,3179.9,3.14470034]
["bitfinex","ETHUSD",1765423826940,0.405504,3181.0,3179.8,3.14482729]
["bitfinex","ETHUSD",1765423827249,0.58047529,3181.1,3179.7,3.65690977]
["bitfinex","ETHUSD",1765423827250,0.405504,3180.8,3179.7,3.65690977]
["bitfinex","ETHUSD",1765423827448,0.405504,3180.6,3179.7,3.14490977]
["bitfinex","ETHUSD",1765423827647,0.405504,3180.6,3179.7,3.65690977]
["bitfinex","ETHUSD",1765423827822,0.405504,3180.7,3179.7,3.65690977]
["bitfinex","ETHUSD",1765423828022,0.405504,3180.7,3179.7,3.14490977]
["bitfinex","ETHUSD",1765423828218,0.405504,3180.7,3179.5,3.14514051]
["bitfinex","ETHUSD",1765423828219,0.93890352,3180.7,3179.5,3.14514119]
["bitfinex","ETHUSD",1765423828414,0.93890352,3180.7,3179.5,3.1451372]
["bitfinex","ETHUSD",1765423828633,0.405504,3180.5,3179.6,3.14504385]
["bitfinex","ETHUSD",1765423828915,0.44480599,3180.5,3179.7,3.1449476]
["bitfinex","ETHUSD",1765423829157,0.44480599,3180.5,3179.4,3.72570797]
["bitfinex","ETHUSD",1765423829158,0.4941,3180.4,3179.5,3.1451486]
["bitfinex","ETHUSD",1765423829358,0.81381331,3180.3,3179.5,0.512]
["bitfinex","ETHUSD",1765423829662,0.03930199,3180.5,3179.5,1.09247529]
["bitfinex","ETHUSD",1765423829815,0.405504,3180.6,3179.6,0.4722]
["bitfinex","ETHUSD",1765423830020,4.0009,3180.5,3179.0,3.14563366]
["bitfinex","ETHUSD",1765423830236,0.405504,3180.3,3178.9,0.6945]
["bitfinex","ETHUSD",1765423830549,0.405504,3180.3,3179.1,0.4722]
["bitfinex","ETHUSD",1765423830717,1.58657529,3180.6,3179.4,3.1451945]
["bitfinex","ETHUSD",1765423830917,0.405504,3180.5,3179.4,6.29044203]
["bitfinex","ETHUSD",1765423831147,0.405504,3180.6,3179.6,3.14504969]
["bitfinex","ETHUSD",1765423831352,0.512,3181.1,3179.7,0.36570497]
["bitfinex","ETHUSD",1765423831542,0.4941,3181.5,3179.7,1.41838026]
["bitfinex","ETHUSD",1765423831720,0.4941,3181.5,3179.8,0.9842]
["bitfinex","ETHUSD",1765423831916,3.63730839,3181.5,3179.8,0.9842]
["bitfinex","ETHUSD",1765423832119,0.512,3181.8,3178.3,0.4722]
["bitfinex","ETHUSD",1765423832120,0.1813,3179.9,3178.3,0.4722]
["bitfinex","ETHUSD",1765423832317,0.1813,3179.9,3177.8,0.6547]
["bitfinex","ETHUSD",1765423832318,0.44481464,3179.8,3177.8,0.6547]
["bitfinex","ETHUSD",1765423832539,0.405504,3179.7,3178.4,3.14622849]
["bitfinex","ETHUSD",1765423832822,0.75269323,3179.6,3178.1,3.146463]
["bitfinex","ETHUSD",1765423833038,3.55072192,3179.5,3178.3,3.14624843]
["bitfinex","ETHUSD",1765423833250,3.14524753,3179.4,3178.3,3.14624843]
["bitfinex","ETHUSD",1765423833720,0.405504,3179.5,3178.3,6.76478452]
["bitfinex","ETHUSD",1765423833921,0.405504,3179.5,3178.3,6.29258452]
["bitfinex","ETHUSD",1765423834145,0.405504,3179.3,3178.4,0.513]
["bitfinex","ETHUSD",1765423834521,0.405504,3179.5,3178.4,0.513]
["bitfinex","ETHUSD",1765423834721,0.83582381,3179.5,3178.4,0.513]
["bitfinex","ETHUSD",1765423835135,3.98098312,3179.5,3178.5,6.29227622]
["bitfinex","ETHUSD",1765423835517,0.1786,3178.6,3177.0,0.4722]
["bitfinex","ETHUSD",1765423835750,0.405504,3178.5,3177.5,3.14711094]
["bitfinex","ETHUSD",1765423835948,0.405504,3178.5,3177.6,0.513]
["bitfinex","ETHUSD",1765423836148,0.405504,3178.5,3177.7,3.14690993]
["bitfinex","ETHUSD",1765423836348,0.405504,3178.5,3177.8,0.513]
["bitfinex","ETHUSD",1765423836551,0.405504,3178.5,3177.6,0.4722]
["bitfinex","ETHUSD",1765423836552,0.405504,3178.5,3178.1,3.14651976]
["bitfinex","ETHUSD",1765423836953,0.405504,3178.5,3177.8,0.513]
["bitfinex","ETHUSD",1765423837137,0.1786,3178.6,3177.9,3.14670227]
["bitfinex","ETHUSD",1765423837926,0.1786,3178.6,3177.8,3.14682678]
["bitfinex","ETHUSD",1765423838256,0.1786,3178.9,3177.9,0.4579]
["bitfinex","ETHUSD",1765423838624,0.1786,3178.9,3177.9,1.03837529]
["bitfinex","ETHUSD",1765423838850,0.405504,3179.2,3177.9,1.03837529]
["bitfinex","ETHUSD",1765423839156,3.55095763,3179.2,3178.0,6.8052662]
["bitfinex","ETHUSD",1765423839540,3.55095763,3179.2,3178.1,0.1936]
["bitfinex","ETHUSD",1765423839734,1.15819723,3179.0,3178.0,3.1466331]
["bitfinex","ETHUSD",1765423839935,1.15819723,3179.0,3177.5,0.4579]
["bitfinex","ETHUSD",1765423839936,0.405504,3178.0,3176.6,3.33045445]
["bitfinex","ETHUSD",1765423840134,0.405504,3178.0,3176.8,0.4579]
["bitfinex","ETHUSD",1765423840334,0.405504,3178.0,3177.3,3.14729887]
["bitfinex","ETHUSD",1765423840549,0.4574,3178.5,3177.4,0.513]
["bitfinex","ETHUSD",1765423840550,0.405504,3178.4,3177.4,0.513]
["bitfinex","ETHUSD",1765423840755,0.405504,3178.4,3177.3,3.14731918]
["bitfinex","ETHUSD",1765423841053,0.405504,3178.2,3177.3,3.14732128]
["bitfinex","ETHUSD",1765423841359,0.405504,3178.0,3177.1,3.66052049]
["bitfinex","ETHUSD",1765423841532,0.75269323,3177.4,3177.2,3.14741746]
["bitfinex","ETHUSD",1765423841922,0.75269323,3177.4,3176.6,1.22087529]
["bitfinex","ETHUSD",1765423842126,0.75269323,3177.4,3176.7,0.513]
["bitfinex","ETHUSD",1765423842330,0.75269323,3177.4,3176.8,3.14774854]
["bitfinex","ETHUSD",1765423842754,0.75269323,3177.4,3176.7,3.66090435]
["bitfinex","ETHUSD",1765423843055,0.75269323,3177.4,3177.1,3.14752212]
["bitfinex","ETHUSD",1765423843354,1.21009323,3177.8,3176.7,0.513]
["bitfinex","ETHUSD",1765423843355,0.75269323,3177.5,3176.8,6.7535434]
["bitfinex","ETHUSD",1765423843547,0.75269323,3177.5,3176.9,0.4579]
["bitfinex","ETHUSD",1765423843949,0.75269323,3177.8,3176.9,0.4579]
["bitfinex","ETHUSD",1765423844158,0.75269323,3177.5,3176.9,0.4579]
["bitfinex","ETHUSD",1765423844332,0.75269323,3177.3,3177.0,0.513]
["bitfinex","ETHUSD",1765423845033,0.75269323,3177.3,3176.5,3.60597144]
["bitfinex","ETHUSD",1765423845034,0.75269323,3177.1,3176.1,0.4579]
["bitfinex","ETHUSD",1765423845355,0.75269323,3177.1,3176.5,3.14809017]
["bitfinex","ETHUSD",1765423845757,0.75269323,3177.1,3176.5,6.68056818]
["bitfinex","ETHUSD",1765423845946,0.75269323,3177.1,3176.5,3.66109017]
["bitfinex","ETHUSD",1765423846265,0.75269323,3177.1,3176.5,6.80920916]
["bitfinex","ETHUSD",1765423846461,0.75269323,3177.3,3176.5,9.95732815]
["bitfinex","ETHUSD",1765423846764,0.75269323,3177.5,3176.6,0.4579]
["bitfinex","ETHUSD",1765423847061,0.75269323,3177.1,3176.5,6.29620916]
["bitfinex","ETHUSD",1765423847261,0.75269323,3177.1,3176.6,0.512]
["bitfinex","ETHUSD",1765423847434,0.75269323,3177.3,3176.6,0.9699]
["bitfinex","ETHUSD",1765423848362,0.75269323,3176.9,3176.4,3.14819507]
["bitfinex","ETHUSD",1765423848563,0.75269323,3176.9,3176.4,6.29641317]
["bitfinex","ETHUSD",1765423848760,0.75269323,3177.3,3176.5,0.4579]
["bitfinex","ETHUSD",1765423848761,0.75269323,3177.0,3176.5,0.4579]
["bitfinex","ETHUSD",1765423849064,0.75269323,3177.3,3176.5,0.4579]
["bitfinex","ETHUSD",1765423849447,0.75269323,3177.3,3176.6,6.80803978]
["bitfinex","ETHUSD",1765423849756,0.75269323,3177.3,3176.6,9.95605967]
["bitfinex","ETHUSD",1765423850142,0.75269323,3177.5,3176.6,10.41395967]
["bitfinex","ETHUSD",1765423850343,0.75269323,3177.5,3176.7,1.49929597]
["bitfinex","ETHUSD",1765423850538,0.75269323,3177.8,3176.7,2.07977126]
["bitfinex","ETHUSD",1765423850737,0.75269323,3177.6,3176.8,0.4579]
["bitfinex","ETHUSD",1765423851134,0.75269323,3177.8,3176.9,0.03147722]
["bitfinex","ETHUSD",1765423851356,0.75269323,3178.0,3177.1,9.44257341]
["bitfinex","ETHUSD",1765423851563,0.75269323,3178.2,3177.2,1.57593263]
["bitfinex","ETHUSD",1765423851863,0.75269323,3178.4,3177.2,2.22743263]
["bitfinex","ETHUSD",1765423852067,0.75269323,3178.4,3177.3,0.4579]
["bitfinex","ETHUSD",1765423852270,0.75269323,3178.4,3177.4,0.512]
["bitfinex","ETHUSD",1765423852767,0.75269323,3178.4,3177.5,0.4579]
["bitfinex","ETHUSD",1765423853172,0.75269323,3178.6,3177.5,0.4579]
["bitfinex","ETHUSD",1765423853465,0.75269323,3179.0,3177.7,0.58047529]
["bitfinex","ETHUSD",1765423853658,0.75269323,3178.8,3177.8,1.82885921]
["bitfinex","ETHUSD",1765423853860,0.75269323,3178.8,3177.8,2.28675921]
["bitfinex","ETHUSD",1765423854057,0.75269323,3178.8,3177.9,0.4579]
["bitfinex","ETHUSD",1765423854239,0.75269323,3179.0,3177.9,0.4579]
["bitfinex","ETHUSD",1765423854742,0.75269323,3178.8,3178.0,0.512]
["bitfinex","ETHUSD",1765423855140,0.75269323,3178.8,3178.0,0.74067592]
["bitfinex","ETHUSD",1765423855372,0.75269323,3179.0,3178.1,0.6515]
["bitfinex","ETHUSD",1765423855579,0.75269323,3179.0,3178.2,6.29287016]
["bitfinex","ETHUSD",1765423855745,0.1786,3180.3,3178.2,6.29287016]
["bitfinex","ETHUSD",1765423855746,0.1786,3180.7,3178.4,6.6983626]
["bitfinex","ETHUSD",1765423855944,0.1786,3180.7,3179.1,0.1936]
["bitfinex","ETHUSD",1765423856242,0.636,3180.7,3179.2,0.512]
["bitfinex","ETHUSD",1765423856441,0.636,3180.7,3179.2,0.9699]
["bitfinex","ETHUSD",1765423856647,0.1818,3181.0,3179.2,0.9699]
["bitfinex","ETHUSD",1765423856847,0.1818,3181.0,3179.3,0.4579]
["bitfinex","ETHUSD",1765423857252,0.6392,3181.0,3179.3,0.4579]
["bitfinex","ETHUSD",1765423857452,3.60119632,3180.9,3179.6,0.58047529]
["bitfinex","ETHUSD",1765423857672,0.78380363,3180.8,3179.6,0.58047529]
["bitfinex","ETHUSD",1765423857857,1.24120363,3180.8,3179.7,0.512]
["bitfinex","ETHUSD",1765423858066,0.4574,3180.7,3179.7,0.512]
["bitfinex","ETHUSD",1765423858268,0.512,3180.9,3179.7,0.512]
["bitfinex","ETHUSD",1765423858580,0.9694,3180.9,3179.7,0.512]
["bitfinex","ETHUSD",1765423858747,0.42948714,3180.8,3179.7,0.512]
["bitfinex","ETHUSD",1765423859379,0.405504,3180.7,3179.7,0.512]
["bitfinex","ETHUSD",1765423859578,0.405504,3180.7,3179.8,6.28970374]
["bitfinex","ETHUSD",1765423860156,0.405504,3180.7,3179.8,3.14485187]
["bitfinex","ETHUSD",1765423860157,0.862904,3180.7,3179.8,3.14485187]
["bitfinex","ETHUSD",1765423860477,0.405504,3180.7,3179.8,9.89245561]
["bitfinex","ETHUSD",1765423860687,0.405504,3180.7,3179.9,0.98924556]
["bitfinex","ETHUSD",1765423860974,0.1818,3181.0,3180.0,0.512]
["bitfinex","ETHUSD",1765423861145,0.1818,3181.0,3180.0,0.9699]
["bitfinex","ETHUSD",1765423861349,0.1818,3181.0,3180.1,0.1936]
["bitfinex","ETHUSD",1765423861658,0.1818,3181.0,3179.4,3.14515944]
["bitfinex","ETHUSD",1765423861659,0.0917,3180.1,3179.3,0.1936]
["bitfinex","ETHUSD",1765423861862,1.48267634,3180.9,3178.4,0.75269323]
["bitfinex","ETHUSD",1765423861863,0.405504,3180.7,3179.1,0.1936]
["bitfinex","ETHUSD",1765423862085,0.405504,3180.5,3179.3,3.14531474]
["bitfinex","ETHUSD",1765423862396,0.405504,3180.5,3179.5,3.14512573]
["bitfinex","ETHUSD",1765423862588,0.405504,3180.3,3179.5,3.14512573]
["bitfinex","ETHUSD",1765423863101,0.405504,3180.2,3179.6,3.14503212]
["bitfinex","ETHUSD",1765423863995,3.54998538,3180.2,3179.4,3.14524753]
["bitfinex","ETHUSD",1765423864187,0.1813,3179.5,3178.3,0.4579]
["bitfinex","ETHUSD",1765423864403,0.1813,3179.5,3178.8,3.14580194]
["bitfinex","ETHUSD",1765423864404,0.03931559,3179.4,3178.8,3.14580194]
["bitfinex","ETHUSD",1765423864601,0.6387,3179.5,3178.8,3.14580194]
["bitfinex","ETHUSD",1765423864912,0.1813,3179.9,3179.1,3.14553218]
["bitfinex","ETHUSD",1765423865064,0.1813,3179.9,3179.1,0.50815322]
["bitfinex","ETHUSD",1765423865268,0.1813,3179.9,3179.3,3.14534393]
["bitfinex","ETHUSD",1765423865498,0.0917,3179.2,3178.1,0.1936]
["bitfinex","ETHUSD",1765423865731,0.862904,3179.8,3177.2,1.94175057]
["bitfinex","ETHUSD",1765423865732,0.405504,3179.0,3177.7,0.1936]
["bitfinex","ETHUSD",1765423866102,0.03931064,3179.8,3177.8,0.4579]
["bitfinex","ETHUSD",1765423866103,0.405504,3179.3,3177.8,0.4579]
["bitfinex","ETHUSD",1765423866289,0.1818,3178.9,3177.9,0.58047529]
["bitfinex","ETHUSD",1765423866668,0.1818,3178.9,3178.0,0.4579]
["bitfinex","ETHUSD",1765423866881,0.1818,3178.9,3178.1,0.512]
["bitfinex","ETHUSD",1765423867070,0.1818,3178.9,3178.1,0.7056]
["bitfinex","ETHUSD",1765423867268,0.4574,3179.3,3178.1,1.1695]
["bitfinex","ETHUSD",1765423867478,0.4937,3180.0,3178.8,0.75269323]
["bitfinex","ETHUSD",1765423867771,0.4937,3180.5,3179.2,0.1861]
["bitfinex","ETHUSD",1765423868096,9.9262442,3180.5,3179.2,3.33152658]
["bitfinex","ETHUSD",1765423868397,0.405504,3180.3,3179.2,3.1454381]
["bitfinex","ETHUSD",1765423868789,0.405504,3180.1,3179.2,3.1454381]
["bitfinex","ETHUSD",1765423869094,0.405504,3180.1,3179.2,6.29088349]
["bitfinex","ETHUSD",1765423869274,0.4937,3180.7,3179.2,6.75478349]
["bitfinex","ETHUSD",1765423869601,0.512,3180.8,3179.3,1.58782875]
["bitfinex","ETHUSD",1765423869770,3.81593274,3181.1,3179.5,0.58047529]
["bitfinex","ETHUSD",1765423869771,0.1786,3181.1,3179.5,0.58047529]
["bitfinex","ETHUSD",1765423869970,0.4937,3181.5,3179.8,0.58047529]
["bitfinex","ETHUSD",1765423869971,0.1786,3181.4,3179.8,0.58047529]
["bitfinex","ETHUSD",1765423870212,0.1786,3181.4,3179.9,0.9759]
["bitfinex","ETHUSD",1765423870371,0.1786,3181.4,3180.1,0.75269323]
["bitfinex","ETHUSD",1765423870772,0.1786,3181.4,3180.2,0.4574]
["bitfinex","ETHUSD",1765423870973,0.92565636,3181.4,3180.3,0.512]
["bitfinex","ETHUSD",1765423871278,0.512,3181.6,3180.3,0.512]
["bitfinex","ETHUSD",1765423871614,0.512,3181.6,3179.8,0.58047529]
["bitfinex","ETHUSD",1765423871615,4.12888534,3181.6,3180.4,0.512]
["bitfinex","ETHUSD",1765423871908,4.12888534,3181.6,3179.9,0.512]
["bitfinex","ETHUSD",1765423871909,0.98597929,3181.5,3179.9,0.512]
["bitfinex","ETHUSD",1765423872096,0.405504,3181.2,3180.0,3.14465408]
["bitfinex","ETHUSD",1765423872476,0.405504,3181.0,3180.0,3.14465408]
["bitfinex","ETHUSD",1765423872874,0.1818,3180.9,3180.0,6.28930816]
["bitfinex","ETHUSD",1765423874516,3.32562718,3180.9,3180.0,0.512]
["bitfinex","ETHUSD",1765423874678,0.73486073,3180.8,3180.0,0.512]
["bitfinex","ETHUSD",1765423875885,0.1818,3180.9,3180.0,0.9694]
["bitfinex","ETHUSD",1765423876622,0.1818,3180.9,3180.1,6.2891104]
["bitfinex","ETHUSD",1765423877192,0.1818,3180.9,3180.1,6.8001104]
["bitfinex","ETHUSD",1765423877390,3.32557028,3180.9,3180.1,3.6555552]
["bitfinex","ETHUSD",1765423877594,0.1818,3180.9,3180.1,6.8001104]
["bitfinex","ETHUSD",1765423877791,0.1818,3180.9,3180.1,6.2891104]
["bitfinex","ETHUSD",1765423877998,0.1818,3180.9,3180.1,7.42902144]
["bitfinex","ETHUSD",1765423878427,3.32557147,3180.9,3180.1,3.77346624]
["bitfinex","ETHUSD",1765423878722,3.79937147,3180.9,3180.1,3.14455088]
["bitfinex","ETHUSD",1765423879628,6.44,3181.3,3180.2,0.4574]
["bitfinex","ETHUSD",1765423879797,6.44,3181.3,3180.1,6.28910608]
["bitfinex","ETHUSD",1765423879798,9.58337745,3181.3,3180.1,3.14455088]
["bitfinex","ETHUSD",1765423879997,0.1818,3180.2,3179.2,0.4574]
["bitfinex","ETHUSD",1765423880197,0.1818,3180.2,3179.6,3.1449835]
["bitfinex","ETHUSD",1765423880415,0.1818,3180.2,3179.2,0.4574]
["bitfinex","ETHUSD",1765423880416,3.18386214,3180.1,3179.2,0.4574]
["bitfinex","ETHUSD",1765423880624,3.48112141,3180.1,3179.2,3.60283442]
["bitfinex","ETHUSD",1765423880830,0.18,3179.3,3178.3,0.4574]
["bitfinex","ETHUSD",1765423881115,0.405504,3179.9,3178.5,0.58047529]
["bitfinex","ETHUSD",1765423881319,0.18,3179.8,3179.2,3.14541431]
["bitfinex","ETHUSD",1765423881519,0.18,3179.8,3179.2,3.14543977]
["bitfinex","ETHUSD",1765423881694,0.18,3179.8,3179.2,6.29088516]
["bitfinex","ETHUSD",1765423881897,0.405504,3180.1,3179.2,6.29088516]
["bitfinex","ETHUSD",1765423882522,3.14465408,3180.0,3179.2,3.14543977]
["bitfinex","ETHUSD",1765423882723,3.14465408,3180.0,3178.5,0.4574]
["bitfinex","ETHUSD",1765423882724,0.405504,3179.9,3178.5,0.4574]
["bitfinex","ETHUSD",1765423883033,0.405504,3179.7,3178.6,1.26369323]
["bitfinex","ETHUSD",1765423883532,0.405504,3179.7,3179.0,3.14560811]
["bitfinex","ETHUSD",1765423884432,0.405504,3179.7,3178.7,6.29188032]
["bitfinex","ETHUSD",1765423884629,0.405504,3179.7,3178.7,7.07595588]
["bitfinex","ETHUSD",1765423884815,3.55045885,3179.7,3178.8,0.511]
["bitfinex","ETHUSD",1765423885132,0.405504,3179.7,3178.8,0.511]
["bitfinex","ETHUSD",1765423885330,0.18,3179.8,3178.9,0.4574]
["bitfinex","ETHUSD",1765423885509,0.18,3179.8,3179.0,0.23015685]
["bitfinex","ETHUSD",1765423885921,3.32486398,3179.8,3179.1,0.1965]
["bitfinex","ETHUSD",1765423886115,0.18,3179.8,3179.1,0.1965]
["bitfinex","ETHUSD",1765423886640,3.32489394,3179.8,3179.1,3.34201861]
["bitfinex","ETHUSD",1765423886809,3.32489394,3179.8,3179.1,3.65654266]
["bitfinex","ETHUSD",1765423887132,0.405504,3179.7,3178.7,0.78407556]
["bitfinex","ETHUSD",1765423887323,0.405504,3179.7,3176.4,0.75469323]
["bitfinex","ETHUSD",1765423887324,0.6561,3178.8,3177.7,0.1936]
["bitfinex","ETHUSD",1765423887530,0.405504,3178.7,3177.8,3.14680091]
["bitfinex","ETHUSD",1765423887832,0.879304,3178.7,3177.4,3.147224]
["bitfinex","ETHUSD",1765423888134,0.879304,3178.7,3177.3,3.1473052]
["bitfinex","ETHUSD",1765423888339,0.4738,3178.6,3177.2,0.1936]
["bitfinex","ETHUSD",1765423888507,3.32773799,3178.8,3177.6,0.75269323]
["bitfinex","ETHUSD",1765423888706,3.32773799,3178.8,3177.7,0.511]
["bitfinex","ETHUSD",1765423889031,0.1818,3178.8,3177.7,0.9684]
["bitfinex","ETHUSD",1765423889203,0.1818,3178.8,3177.8,0.75269323]
["bitfinex","ETHUSD",1765423889408,0.1818,3178.8,3177.8,1.05811941]
["bitfinex","ETHUSD",1765423889609,0.4738,3179.7,3178.2,0.75269323]
["bitfinex","ETHUSD",1765423889909,0.511,3179.6,3178.3,0.511]
["bitfinex","ETHUSD",1765423890104,0.4738,3179.7,3178.4,0.75269323]
["bitfinex","ETHUSD",1765423890309,0.18,3179.8,3178.6,0.75269323]
["bitfinex","ETHUSD",1765423890523,0.405504,3179.7,3178.7,6.29188032]
["bitfinex","ETHUSD",1765423890745,3.70847314,3179.8,3178.8,0.511]
["bitfinex","ETHUSD",1765423891037,0.56357199,3179.8,3178.8,1.72109323]
["bitfinex","ETHUSD",1765423891242,3.14427323,3180.4,3178.8,1.72109323]
["bitfinex","ETHUSD",1765423891243,0.1818,3180.5,3179.7,0.1965]
["bitfinex","ETHUSD",1765423891534,0.4738,3181.2,3179.7,0.7075]
["bitfinex","ETHUSD",1765423891734,3.61729093,3181.2,3179.8,0.4574]
["bitfinex","ETHUSD",1765423891937,1.09147529,3181.3,3179.8,0.4574]
["bitfinex","ETHUSD",1765423892144,0.4738,3181.7,3179.8,0.4574]
["bitfinex","ETHUSD",1765423892347,0.4738,3181.7,3180.5,0.75269323]
["bitfinex","ETHUSD",1765423892513,3.14381116,3181.9,3180.6,6.79912172]
["bitfinex","ETHUSD",1765423892717,0.36558112,3181.8,3180.7,0.58047529]
["bitfinex","ETHUSD",1765423893036,0.36558112,3181.8,3180.7,1.03787529]
["bitfinex","ETHUSD",1765423893750,6.651662,3181.6,3180.3,3.144348]
["bitfinex","ETHUSD",1765423893956,0.405504,3181.4,3180.1,3.65546448]
["bitfinex","ETHUSD",1765423894161,0.94605641,3181.8,3180.1,3.65546448]
["bitfinex","ETHUSD",1765423894162,0.405504,3181.2,3180.1,0.511]
["bitfinex","ETHUSD",1765423894317,0.405504,3181.2,3180.1,0.9684]
["bitfinex","ETHUSD",1765423894642,0.405504,3181.2,3180.2,6.28891264]
["bitfinex","ETHUSD",1765423894951,0.405504,3181.2,3180.2,6.74631264]
["bitfinex","ETHUSD",1765423895154,6.692528,3181.2,3180.2,3.60185632]
["bitfinex","ETHUSD",1765423895317,6.692528,3181.2,3180.2,3.14445632]
["bitfinex","ETHUSD",1765423895627,4.022816,3181.2,3180.2,3.14445632]
["bitfinex","ETHUSD",1765423896328,4.022816,3181.2,3180.2,6.28891264]
["bitfinex","ETHUSD",1765423896528,4.022816,3181.2,3180.2,7.4288039]
["bitfinex","ETHUSD",1765423897130,4.022816,3181.2,3180.2,4.28434758]
["bitfinex","ETHUSD",1765423897331,0.879304,3181.2,3180.2,7.4288039]
["bitfinex","ETHUSD",1765423897532,3.6543985,3181.3,3180.2,7.4288039]
["bitfinex","ETHUSD",1765423897533,0.511,3181.3,3180.3,0.4881]
["bitfinex","ETHUSD",1765423897714,0.511,3181.3,3180.3,1.24079323]
["bitfinex","ETHUSD",1765423897914,0.511,3181.3,3180.4,0.86695971]
["bitfinex","ETHUSD",1765423898155,3.65437136,3181.3,3180.4,0.86695971]
["bitfinex","ETHUSD",1765423898322,0.4538,3181.2,3180.3,0.51]
["bitfinex","ETHUSD",1765423898522,0.511,3181.3,3180.4,0.4881]
["bitfinex","ETHUSD",1765423898733,1.09147529,3181.3,3180.5,6.28831944]
["bitfinex","ETHUSD",1765423898938,0.511,3181.3,3180.5,6.28831944]
["bitfinex","ETHUSD",1765423899145,0.511,3181.3,3180.5,7.09223071]
["bitfinex","ETHUSD",1765423899344,0.511,3181.3,3180.5,3.94807099]
["bitfinex","ETHUSD",1765423899542,3.65436906,3181.3,3180.5,3.14415972]
["bitfinex","ETHUSD",1765423899746,0.511,3181.3,3180.5,6.28831944]
["bitfinex","ETHUSD",1765423899944,0.51,3181.7,3180.6,0.4881]
["bitfinex","ETHUSD",1765423900155,0.51,3181.7,3180.7,0.51]
["bitfinex","ETHUSD",1765423900651,0.0392884,3181.6,3180.8,0.51]
["bitfinex","ETHUSD",1765423900856,3.90861457,3181.6,3180.8,3.65379777]
["bitfinex","ETHUSD",1765423901558,3.90861457,3181.6,3180.8,0.51]
["bitfinex","ETHUSD",1765423901751,3.90861457,3181.6,3180.8,3.14384304]
["bitfinex","ETHUSD",1765423903158,3.90861457,3181.6,3180.7,3.14387923]
["bitfinex","ETHUSD",1765423903527,0.18,3180.8,3180.2,0.51]
["bitfinex","ETHUSD",1765423903759,3.90861457,3181.6,3180.6,3.14403921]
["bitfinex","ETHUSD",1765423904060,3.90861457,3181.6,3180.7,0.493]
["bitfinex","ETHUSD",1765423904061,0.51,3181.5,3180.7,0.493]
["bitfinex","ETHUSD",1765423904449,0.915504,3181.7,3180.7,0.9811]
["bitfinex","ETHUSD",1765423904652,1.369304,3181.7,3180.7,0.493]
["bitfinex","ETHUSD",1765423904830,0.915504,3181.7,3180.7,0.9811]
["bitfinex","ETHUSD",1765423905359,0.51,3181.7,3180.8,6.77582634]
["bitfinex","ETHUSD",1765423905570,0.51,3181.7,3180.9,0.77788263]
["bitfinex","ETHUSD",1765423907150,0.51,3181.7,3181.0,6.28733102]
["bitfinex","ETHUSD",1765423907353,0.0952,3181.0,3179.8,3.63290955]
["bitfinex","ETHUSD",1765423907555,0.405504,3181.5,3179.9,0.9981]
["bitfinex","ETHUSD",1765423907862,0.859304,3181.5,3180.0,0.41429096]
["bitfinex","ETHUSD",1765423908062,0.859304,3181.5,3180.4,3.14424327]
["bitfinex","ETHUSD",1765423908366,0.405504,3181.3,3180.4,3.14424327]
["bitfinex","ETHUSD",1765423908539,0.405504,3181.3,3180.5,3.1441523]
["bitfinex","ETHUSD",1765423908863,0.405504,3181.1,3180.2,3.14443107]
["bitfinex","ETHUSD",1765423909271,3.14366551,3181.0,3180.2,3.14443107]
["bitfinex","ETHUSD",1765423909565,4.0029072,3181.1,3180.2,7.0589223]
["bitfinex","ETHUSD",1765423910142,7.1465104,3181.1,3180.2,3.91446598]
["bitfinex","ETHUSD",1765423910345,7.1465104,3181.1,3179.6,3.14499651]
["bitfinex","ETHUSD",1765423910346,0.2743,3180.3,3179.0,0.1965]
["bitfinex","ETHUSD",1765423910545,0.405504,3180.1,3178.6,0.4881]
["bitfinex","ETHUSD",1765423910738,0.405504,3180.1,3178.6,4.14313099]
["bitfinex","ETHUSD",1765423910935,0.405504,3179.9,3178.7,3.14594016]
["bitfinex","ETHUSD",1765423911138,0.4538,3180.0,3178.9,6.29148446]
["bitfinex","ETHUSD",1765423911433,0.509,3179.9,3179.0,0.509]
["bitfinex","ETHUSD",1765423911873,1.54327529,3179.9,3178.9,0.51]
["bitfinex","ETHUSD",1765423912033,0.1791,3180.3,3178.9,0.51]
["bitfinex","ETHUSD",1765423912239,0.4538,3180.2,3179.0,0.4881]
["bitfinex","ETHUSD",1765423912536,0.78323582,3180.1,3179.0,0.4881]
["bitfinex","ETHUSD",1765423912853,0.78323582,3180.1,3179.1,0.7057]
["bitfinex","ETHUSD",1765423913165,0.4538,3180.0,3179.1,0.1957]
["bitfinex","ETHUSD",1765423913465,3.14475297,3179.9,3179.1,0.7057]
["bitfinex","ETHUSD",1765423913667,3.14475297,3179.9,3179.1,3.851223]
["bitfinex","ETHUSD",1765423913973,3.14475297,3179.9,3178.2,0.4881]
["bitfinex","ETHUSD",1765423913974,0.0952,3179.2,3178.2,0.4881]
["bitfinex","ETHUSD",1765423914273,0.0952,3179.2,3178.2,0.9981]
["bitfinex","ETHUSD",1765423914575,0.0952,3179.2,3178.6,3.14596604]
["bitfinex","ETHUSD",1765423914781,0.0952,3179.2,3178.7,3.14592455]
["bitfinex","ETHUSD",1765423915082,0.405504,3179.1,3178.3,0.6846]
["bitfinex","ETHUSD",1765423915248,0.405504,3179.1,3178.0,0.51]
["bitfinex","ETHUSD",1765423915249,0.405504,3179.1,3178.1,0.1957]
["bitfinex","ETHUSD",1765423915438,3.14564328,3179.0,3178.2,3.14641231]
["bitfinex","ETHUSD",1765423915639,3.5510737,3179.1,3178.2,3.14641231]
["bitfinex","ETHUSD",1765423916469,0.405504,3179.4,3178.3,0.4881]
["bitfinex","ETHUSD",1765423916669,0.405504,3179.2,3178.4,0.51]
["bitfinex","ETHUSD",1765423917241,0.51,3179.5,3178.5,0.4881]
["bitfinex","ETHUSD",1765423917444,0.51,3179.5,3178.6,3.14603913]
["bitfinex","ETHUSD",1765423917641,3.65518899,3179.5,3178.6,3.14603913]
["bitfinex","ETHUSD",1765423917843,3.65518899,3179.5,3178.6,3.8750653]
["bitfinex","ETHUSD",1765423918152,3.65518899,3179.5,3178.6,7.02110443]
["bitfinex","ETHUSD",1765423918379,0.51,3179.5,3178.6,6.29207826]
["bitfinex","ETHUSD",1765423918676,3.65515891,3179.5,3178.6,6.29207826]
["bitfinex","ETHUSD",1765423919086,0.51,3179.5,3178.6,6.29207826]
["bitfinex","ETHUSD",1765423919379,3.65516934,3179.5,3178.6,6.29207826]
["bitfinex","ETHUSD",1765423919544,0.51,3179.5,3178.6,6.29207826]
["bitfinex","ETHUSD",1765423919742,3.65515062,3179.5,3178.6,6.97228609]
["bitfinex","ETHUSD",1765423920169,0.51,3179.5,3178.7,0.4881]
["bitfinex","ETHUSD",1765423920479,0.51,3180.1,3179.4,0.6887]
["bitfinex","ETHUSD",1765423920638,0.1831,3179.9,3179.4,0.1957]
["bitfinex","ETHUSD",1765423920845,0.51,3180.1,3179.4,0.6838]
["bitfinex","ETHUSD",1765423921592,0.20320906,3181.0,3179.4,0.6838]
["bitfinex","ETHUSD",1765423921593,0.6891,3180.9,3180.0,0.493]
["bitfinex","ETHUSD",1765423921743,0.6891,3180.9,3180.2,0.493]
["bitfinex","ETHUSD",1765423921944,0.6891,3180.9,3180.3,0.1957]
["bitfinex","ETHUSD",1765423922156,3.83288867,3180.9,3180.0,0.4881]
["bitfinex","ETHUSD",1765423922383,3.83288867,3180.9,3180.1,0.1957]
["bitfinex","ETHUSD",1765423922894,0.0952,3180.2,3179.5,3.1451486]
["bitfinex","ETHUSD",1765423923045,1.03427529,3180.8,3179.0,0.1957]
["bitfinex","ETHUSD",1765423923046,0.2773,3179.6,3179.0,0.1957]
["bitfinex","ETHUSD",1765423923247,0.0933,3179.1,3178.1,0.58094233]
["bitfinex","ETHUSD",1765423923482,0.0933,3179.1,3178.2,6.29287016]
["bitfinex","ETHUSD",1765423923781,0.51,3179.3,3178.2,6.78097016]
["bitfinex","ETHUSD",1765423924086,0.51,3179.3,3178.3,0.9981]
["bitfinex","ETHUSD",1765423924594,0.51,3179.3,3178.4,0.4881]
["bitfinex","ETHUSD",1765423925459,0.51,3179.3,3178.6,0.58047529]
["bitfinex","ETHUSD",1765423925660,0.51,3179.3,3178.5,6.29227622]
["bitfinex","ETHUSD",1765423925898,3.14525942,3179.4,3178.5,6.29227622]
["bitfinex","ETHUSD",1765423926223,3.51864576,3179.4,3178.5,6.29227622]
["bitfinex","ETHUSD",1765423926524,0.859304,3179.3,3178.4,3.65622917]
["bitfinex","ETHUSD",1765423927519,0.405504,3179.1,3178.4,3.65622917]
["bitfinex","ETHUSD",1765423927696,0.405504,3179.1,3178.4,6.80246627]
["bitfinex","ETHUSD",1765423927902,0.405504,3179.2,3178.4,6.80246627]
["bitfinex","ETHUSD",1765423928097,0.405504,3179.5,3178.5,0.488]
["bitfinex","ETHUSD",1765423929416,0.1831,3179.6,3178.5,1.06847529]
["bitfinex","ETHUSD",1765423929637,0.51,3179.7,3178.6,9.43811739]
["bitfinex","ETHUSD",1765423929829,0.51,3179.7,3178.6,9.92611739]
["bitfinex","ETHUSD",1765423930126,0.51,3179.7,3178.7,1.53865927]
["bitfinex","ETHUSD",1765423930284,0.1831,3179.9,3178.8,0.51]
["bitfinex","ETHUSD",1765423930484,0.1831,3179.9,3178.9,0.488]
["bitfinex","ETHUSD",1765423930485,3.32785779,3179.9,3178.9,0.488]
["bitfinex","ETHUSD",1765423930696,0.51,3180.1,3178.9,0.488]
["bitfinex","ETHUSD",1765423930944,0.51,3180.1,3178.9,1.24069323]
["bitfinex","ETHUSD",1765423931244,0.51,3180.1,3179.0,0.23626269]
["bitfinex","ETHUSD",1765423931538,0.6737,3180.9,3180.0,0.6628]
["bitfinex","ETHUSD",1765423931707,0.1791,3180.9,3180.0,0.6628]
["bitfinex","ETHUSD",1765423931906,0.0571,3180.1,3179.4,0.1972]
["bitfinex","ETHUSD",1765423932326,0.0571,3180.1,3179.4,0.7072]
["bitfinex","ETHUSD",1765423932535,0.4902,3180.4,3179.4,0.7072]
["bitfinex","ETHUSD",1765423932730,0.915504,3180.7,3179.5,0.4579]
["bitfinex","ETHUSD",1765423932945,0.51,3180.7,3179.5,0.4579]
["bitfinex","ETHUSD",1765423933128,0.1791,3180.9,3179.5,1.21059323]
["bitfinex","ETHUSD",1765423933305,3.32287343,3180.9,3179.6,0.19177932]
["bitfinex","ETHUSD",1765423933512,0.1791,3180.9,3179.8,9.43455561]
["bitfinex","ETHUSD",1765423933757,0.1791,3180.9,3179.9,1.09047529]
["bitfinex","ETHUSD",1765423933939,0.1791,3180.9,3179.9,1.54837529]
["bitfinex","ETHUSD",1765423934142,0.1791,3180.9,3180.0,0.4579]
["bitfinex","ETHUSD",1765423934329,0.1791,3180.9,3179.6,0.19177932]
["bitfinex","ETHUSD",1765423934330,0.0571,3180.0,3179.2,0.1972]
["bitfinex","ETHUSD",1765423934531,0.405504,3180.5,3179.2,0.1972]
["bitfinex","ETHUSD",1765423934728,0.405504,3180.5,3179.6,3.14502699]
["bitfinex","ETHUSD",1765423935053,0.405504,3180.3,3179.1,0.58047529]
["bitfinex","ETHUSD",1765423935356,0.4946,3180.4,3178.9,0.51]
["bitfinex","ETHUSD",1765423935357,0.405504,3180.1,3178.9,0.51]
["bitfinex","ETHUSD",1765423935658,0.405504,3180.1,3179.0,6.29128656]
["bitfinex","ETHUSD",1765423935819,0.405504,3180.0,3179.0,6.97141522]
["bitfinex","ETHUSD",1765423936020,0.405504,3180.1,3179.1,0.6551]
["bitfinex","ETHUSD",1765423936552,4.14906038,3180.2,3179.2,0.4579]
["bitfinex","ETHUSD",1765423936553,0.51,3180.2,3179.2,0.4579]
["bitfinex","ETHUSD",1765423937421,3.6386734,3180.6,3179.2,0.4579]
["bitfinex","ETHUSD",1765423937620,0.34477226,3181.2,3180.5,0.4656]
["bitfinex","ETHUSD",1765423937948,0.34477226,3181.2,3179.4,15.72623765]
["bitfinex","ETHUSD",1765423937949,0.53389458,3181.1,3179.5,0.58047529]
["bitfinex","ETHUSD",1765423938246,0.53389458,3181.1,3179.9,0.51]
["bitfinex","ETHUSD",1765423938247,0.405504,3180.9,3179.9,0.51]
["bitfinex","ETHUSD",1765423938445,0.405504,3180.9,3179.8,0.51]
["bitfinex","ETHUSD",1765423938747,0.6754,3180.8,3179.6,1.77404654]
["bitfinex","ETHUSD",1765423938943,0.6754,3180.8,3179.8,0.51]
["bitfinex","ETHUSD",1765423939148,0.51,3181.0,3179.8,0.51]
["bitfinex","ETHUSD",1765423939353,0.51,3181.0,3179.9,0.4579]
["bitfinex","ETHUSD",1765423939863,3.32427135,3181.2,3180.0,6.28930816]
["bitfinex","ETHUSD",1765423940030,0.0553,3180.0,3179.6,3.14504534]
["bitfinex","ETHUSD",1765423940349,0.1796,3179.7,3179.2,3.14544539]
["bitfinex","ETHUSD",1765423940517,0.1796,3179.7,3179.2,6.29089078]
["bitfinex","ETHUSD",1765423940720,0.405504,3180.4,3179.3,0.4579]
["bitfinex","ETHUSD",1765423940948,0.405504,3180.4,3179.2,3.14544539]
["bitfinex","ETHUSD",1765423940949,0.405504,3180.2,3179.2,3.14544539]
["bitfinex","ETHUSD",1765423941466,0.405504,3180.0,3179.2,6.29089078]
["bitfinex","ETHUSD",1765423941827,0.405504,3180.0,3178.8,1.09047529]
["bitfinex","ETHUSD",1765423941828,0.1808,3179.9,3179.0,0.58047529]
["bitfinex","ETHUSD",1765423942070,0.1808,3179.9,3179.0,1.37671879]
["bitfinex","ETHUSD",1765423942268,0.1808,3179.9,3179.0,0.7962435]
["bitfinex","ETHUSD",1765423942465,0.4946,3179.8,3178.9,6.80148446]
["bitfinex","ETHUSD",1765423942830,0.4946,3179.8,3178.9,6.29148446]
["bitfinex","ETHUSD",1765423943031,0.4946,3179.8,3178.9,3.14574223]
["bitfinex","ETHUSD",1765423943263,0.4946,3179.8,3178.7,3.14586013]
["bitfinex","ETHUSD",1765423943264,0.405504,3179.7,3178.7,3.14586013]
["bitfinex","ETHUSD",1765423943431,0.405504,3179.7,3178.1,0.1957]
["bitfinex","ETHUSD",1765423943631,0.405504,3179.5,3178.2,0.51]
["bitfinex","ETHUSD",1765423944050,3.14524753,3179.4,3178.3,6.29267218]
["bitfinex","ETHUSD",1765423944246,3.63984753,3179.4,3178.3,6.29267218]
["bitfinex","ETHUSD",1765423944853,0.4946,3179.4,3178.3,6.29267218]
["bitfinex","ETHUSD",1765423945158,0.4946,3179.4,3178.3,6.75057218]
["bitfinex","ETHUSD",1765423945463,0.4946,3179.4,3178.4,1.04069452]
["bitfinex","ETHUSD",1765423945763,1.0046,3179.4,3178.4,1.04069452]
["bitfinex","ETHUSD",1765423946078,0.1808,3179.9,3179.3,0.1972]
["bitfinex","ETHUSD",1765423946362,0.405504,3179.8,3178.8,0.51]
["bitfinex","ETHUSD",1765423946763,0.93941464,3179.8,3178.7,0.51]
["bitfinex","ETHUSD",1765423946964,0.405504,3179.6,3178.5,6.29227622]
["bitfinex","ETHUSD",1765423947140,0.405504,3179.4,3178.5,6.29227622]
["bitfinex","ETHUSD",1765423947332,0.79198847,3179.7,3178.6,0.48936039]
["bitfinex","ETHUSD",1765423947658,0.405504,3179.7,3178.6,0.4579]
["bitfinex","ETHUSD",1765423947858,0.405504,3179.7,3178.6,0.9679]
["bitfinex","ETHUSD",1765423948164,0.405504,3179.7,3178.7,6.29188032]
["bitfinex","ETHUSD",1765423948660,0.405504,3179.5,3178.7,6.29188032]
["bitfinex","ETHUSD",1765423949038,6.44,3179.6,3178.8,0.4579]
["bitfinex","ETHUSD",1765423949240,6.44,3179.6,3178.9,0.98957205]
["bitfinex","ETHUSD",1765423949440,0.51,3179.9,3179.5,0.6628]
["bitfinex","ETHUSD",1765423949441,6.44,3179.9,3179.5,0.6628]
["bitfinex","ETHUSD",1765423949768,10.27,3180.7,3179.5,0.6628]
["bitfinex","ETHUSD",1765423949769,0.51,3180.3,3179.5,0.6628]
["bitfinex","ETHUSD",1765423950059,0.405504,3180.2,3179.6,3.14504969]
["bitfinex","ETHUSD",1765423950463,0.405504,3180.2,3179.0,3.6035257]
["bitfinex","ETHUSD",1765423950464,0.405504,3179.5,3178.4,0.4579]
["bitfinex","ETHUSD",1765423950784,0.0049,3179.5,3178.5,0.51]
["bitfinex","ETHUSD",1765423950941,0.410404,3179.5,3178.5,0.51]
["bitfinex","ETHUSD",1765423951440,0.410404,3179.5,3178.8,3.14580988]
["bitfinex","ETHUSD",1765423951656,0.405504,3179.3,3178.5,3.1461097]
["bitfinex","ETHUSD",1765423952173,3.14544539,3179.2,3178.4,3.14618826]
["bitfinex","ETHUSD",1765423952365,3.81506593,3179.2,3178.4,3.14618826]
["bitfinex","ETHUSD",1765423952563,0.66962054,3179.2,3178.4,6.29242536]
["bitfinex","ETHUSD",1765423952986,0.915504,3179.3,3178.4,6.29242536]
["bitfinex","ETHUSD",1765423953142,0.2345,3178.5,3177.4,0.002]
["bitfinex","ETHUSD",1765423953343,0.2345,3178.5,3177.5,0.51]
["bitfinex","ETHUSD",1765423953572,0.2345,3178.5,3177.9,3.14663915]
["bitfinex","ETHUSD",1765423953872,0.0049,3178.0,3177.4,0.002]
["bitfinex","ETHUSD",1765423954166,0.0049,3178.0,3177.6,3.1470292]
["bitfinex","ETHUSD",1765423954368,0.405504,3178.2,3177.6,3.1470292]
["bitfinex","ETHUSD",1765423954533,4.00729493,3178.2,3177.4,0.002]
["bitfinex","ETHUSD",1765423954738,0.405504,3178.0,3177.4,0.002]
["bitfinex","ETHUSD",1765423955236,0.45533438,3178.2,3177.5,3.14711509]
["bitfinex","ETHUSD",1765423955571,0.405504,3178.1,3177.4,0.002]
["bitfinex","ETHUSD",1765423955737,0.405504,3178.2,3177.4,0.002]
["bitfinex","ETHUSD",1765423956161,3.55202825,3178.2,3177.5,3.14711424]
["bitfinex","ETHUSD",1765423956465,0.1792,3178.5,3177.6,0.4579]
["bitfinex","ETHUSD",1765423957291,0.405504,3178.6,3177.6,0.4579]
["bitfinex","ETHUSD",1765423957586,0.405504,3178.7,3177.6,0.4579]
["bitfinex","ETHUSD",1765423958196,0.872204,3178.7,3177.6,0.4579]
["bitfinex","ETHUSD",1765423958592,0.405504,3178.5,3177.7,3.14693016]
["bitfinex","ETHUSD",1765423958789,0.405504,3178.5,3177.7,6.29386032]
["bitfinex","ETHUSD",1765423958968,0.405504,3178.5,3177.4,0.58247529]
["bitfinex","ETHUSD",1765423958969,0.405504,3178.3,3177.4,0.002]
["bitfinex","ETHUSD",1765423959295,0.405504,3178.3,3177.6,3.14701365]
["bitfinex","ETHUSD",1765423959591,0.872204,3178.3,3177.4,0.002]
["bitfinex","ETHUSD",1765423959778,0.872204,3178.3,3177.6,3.14700595]
["bitfinex","ETHUSD",1765423959979,0.51,3178.4,3177.6,6.29403515]
["bitfinex","ETHUSD",1765423960373,0.51,3178.4,3177.6,3.14700595]
["bitfinex","ETHUSD",1765423960609,0.405504,3178.2,3177.4,3.14921444]
["bitfinex","ETHUSD",1765423961189,0.872204,3178.2,3177.4,0.002]
["bitfinex","ETHUSD",1765423962986,4.01866946,3178.2,3177.4,0.002]
["bitfinex","ETHUSD",1765423963168,0.872204,3178.2,3177.4,0.002]
["bitfinex","ETHUSD",1765423963697,0.1809,3178.9,3178.1,0.6556]
["bitfinex","ETHUSD",1765423964391,0.4667,3178.8,3177.5,0.62986225]
["bitfinex","ETHUSD",1765423964593,0.405504,3178.7,3177.6,0.51]
["bitfinex","ETHUSD",1765423964789,0.405504,3178.7,3177.6,0.9925]
["bitfinex","ETHUSD",1765423964995,3.55145684,3178.7,3177.7,6.77636032]
["bitfinex","ETHUSD",1765423965169,3.55145684,3178.7,3177.7,7.56798258]
["bitfinex","ETHUSD",1765423966010,0.405504,3178.6,3177.7,7.56798258]
["bitfinex","ETHUSD",1765423966213,0.405504,3178.6,3177.7,4.42105242]
["bitfinex","ETHUSD",1765423966417,0.405504,3178.6,3177.6,3.14700481]
["bitfinex","ETHUSD",1765423966418,0.03932672,3178.5,3177.6,3.14700481]
["bitfinex","ETHUSD",1765423966564,0.405504,3178.3,3177.6,3.14700481]
["bitfinex","ETHUSD",1765423966769,0.405504,3178.3,3177.6,6.29403401]
["bitfinex","ETHUSD",1765423966969,0.872204,3178.3,3177.4,0.002]
["bitfinex","ETHUSD",1765423967168,0.51,3178.4,3177.4,1.23317527]
["bitfinex","ETHUSD",1765423967393,0.4448332,3178.3,3177.4,0.002]
["bitfinex","ETHUSD",1765423967595,0.405504,3178.3,3177.4,0.002]
["bitfinex","ETHUSD",1765423967893,1.45267929,3178.3,3177.4,0.002]
["bitfinex","ETHUSD",1765423968288,0.405504,3178.1,3177.4,0.002]
["bitfinex","ETHUSD",1765423969394,0.405504,3177.9,3177.4,0.002]
["bitfinex","ETHUSD",1765423969578,1.11592212,3177.9,3177.4,0.002]
["bitfinex","ETHUSD",1765423969778,1.29672212,3177.9,3177.4,0.002]
["bitfinex","ETHUSD",1765423971905,4.44345498,3177.9,3177.4,0.002]
["bitfinex","ETHUSD",1765423972606,1.29672212,3177.9,3177.4,0.002]
["bitfinex","ETHUSD",1765423972910,4.4434562,3177.9,3177.4,0.002]
["bitfinex","ETHUSD",1765423973512,1.29672212,3177.9,3177.4,0.002]
["bitfinex","ETHUSD",1765423973706,0.405504,3177.7,3177.4,0.002]
["bitfinex","ETHUSD",1765423974733,0.1808,3177.9,3177.4,0.002]
["bitfinex","ETHUSD",1765423975082,0.4667,3178.5,3177.5,0.4825]
["bitfinex","ETHUSD",1765423975401,0.4667,3178.3,3177.5,0.4825]
["bitfinex","ETHUSD",1765423975799,3.14647608,3178.2,3177.5,3.62955456]
["bitfinex","ETHUSD",1765423975977,0.405504,3178.1,3177.4,0.002]
["bitfinex","ETHUSD",1765423976315,0.872204,3178.1,3177.4,0.002]
["bitfinex","ETHUSD",1765423977535,0.876404,3177.5,3177.4,0.002]
["bitfinex","ETHUSD",1765423977684,4.53353224,3177.5,3177.4,0.002]
["bitfinex","ETHUSD",1765423977882,4.61183224,3177.5,3177.4,0.002]
["bitfinex","ETHUSD",1765423978078,5.97212655,3177.5,3177.4,0.002]
["bitfinex","ETHUSD",1765423980032,5.97212655,3177.5,3177.0,0.002]
["bitfinex","ETHUSD",1765423980243,5.97212655,3177.5,3176.2,0.002]
["bitfinex","ETHUSD",1765423980244,2.87497929,3176.8,3176.2,0.002]
["bitfinex","ETHUSD",1765423980417,1.06427929,3176.8,3176.2,0.002]
["bitfinex","ETHUSD",1765423980595,1.53127929,3176.8,3176.2,0.002]
["bitfinex","ETHUSD",1765423980801,1.53127929,3176.8,3175.8,3.15080052]
["bitfinex","ETHUSD",1765423980802,30.58047529,3175.7,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423981031,0.405504,3175.8,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423981032,0.821904,3174.8,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423981437,0.915504,3174.8,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423981647,1.329104,3174.8,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423981942,4.61400871,3174.8,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423982633,1.329104,3174.8,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423983234,0.58047529,3175.7,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423983235,0.4912,3175.5,3174.7,0.1018595]
["bitfinex","ETHUSD",1765423983404,0.915504,3175.4,3174.7,3.25170131]
["bitfinex","ETHUSD",1765423983815,0.915504,3175.4,3174.7,3.74050131]
["bitfinex","ETHUSD",1765423984008,0.915504,3175.4,3174.7,3.25170131]
["bitfinex","ETHUSD",1765423984730,0.1788,3175.9,3174.7,3.25170131]
["bitfinex","ETHUSD",1765423984901,3.18749688,3176.5,3174.8,1.06927529]
["bitfinex","ETHUSD",1765423984902,0.51,3176.0,3174.8,1.06927529]
["bitfinex","ETHUSD",1765423985524,0.51,3176.0,3174.9,0.4888]
["bitfinex","ETHUSD",1765423985715,3.81973833,3176.9,3175.9,0.6879]
["bitfinex","ETHUSD",1765423985915,0.51,3176.7,3175.9,3.83659555]
["bitfinex","ETHUSD",1765423986520,1.09047529,3176.7,3175.9,3.83659555]
["bitfinex","ETHUSD",1765423986733,0.51,3176.7,3175.9,3.83659555]
["bitfinex","ETHUSD",1765423986936,0.51,3176.7,3175.9,4.32539555]
["bitfinex","ETHUSD",1765423987153,1.09047529,3176.7,3175.9,4.32539555]
["bitfinex","ETHUSD",1765423987370,0.51,3176.7,3175.9,6.9853093]
["bitfinex","ETHUSD",1765423987662,0.51,3177.2,3176.0,0.4711]
["bitfinex","ETHUSD",1765423987821,3.65751775,3177.2,3176.1,6.29703094]
["bitfinex","ETHUSD",1765423988247,3.65751775,3177.2,3176.1,6.76813094]
["bitfinex","ETHUSD",1765423988447,4.4437898,3177.2,3176.1,6.76813094]
["bitfinex","ETHUSD",1765423988651,0.405504,3177.1,3176.2,0.4711]
["bitfinex","ETHUSD",1765423989265,0.75269323,3177.0,3176.2,0.4711]
["bitfinex","ETHUSD",1765423989670,0.75269323,3177.7,3176.9,0.4589]
["bitfinex","ETHUSD",1765423989956,0.75269323,3177.4,3177.1,0.4589]
["bitfinex","ETHUSD",1765423990156,0.75269323,3177.4,3177.1,3.60634107]
["bitfinex","ETHUSD",1765423990324,0.75269323,3177.4,3177.1,3.79354107]
["bitfinex","ETHUSD",1765423990519,1.26269323,3177.7,3177.1,3.79354107]
["bitfinex","ETHUSD",1765423990750,1.26269323,3177.7,3177.6,0.4589]
["bitfinex","ETHUSD",1765423990751,0.51,3177.7,3177.6,0.4589]
["bitfinex","ETHUSD",1765423991375,0.75269323,3177.9,3177.6,0.4589]
["bitfinex","ETHUSD",1765423991521,0.75269323,3177.9,3177.6,0.93]
["bitfinex","ETHUSD",1765423991727,0.001,3178.0,3177.6,0.93]
["bitfinex","ETHUSD",1765423991930,0.75269323,3177.9,3177.6,0.4589]
["bitfinex","ETHUSD",1765423992466,0.001,3178.0,3177.8,0.4589]
["bitfinex","ETHUSD",1765423993261,0.001,3178.0,3177.6,6.29405506]
["bitfinex","ETHUSD",1765423993552,0.001,3178.0,3177.6,6.76515506]
["bitfinex","ETHUSD",1765423993954,0.001,3178.0,3177.6,6.75575506]
["bitfinex","ETHUSD",1765423994130,0.001,3178.0,3177.6,3.60872586]
["bitfinex","ETHUSD",1765423994326,0.001,3178.0,3177.1,0.56655411]
["bitfinex","ETHUSD",1765423994544,0.405504,3177.8,3177.1,0.6972]
["bitfinex","ETHUSD",1765423994743,0.405504,3177.4,3176.9,3.14772262]
["bitfinex","ETHUSD",1765423995032,0.75269323,3177.3,3176.9,3.14772262]
["bitfinex","ETHUSD",1765423995228,0.51,3177.6,3177.3,0.4839]
["bitfinex","ETHUSD",1765423995577,0.001,3178.0,3177.5,0.4839]
["bitfinex","ETHUSD",1765423995779,0.001,3178.0,3177.6,0.4839]
["bitfinex","ETHUSD",1765423996246,0.001,3178.0,3177.9,0.4839]
["bitfinex","ETHUSD",1765423996424,0.001,3178.0,3177.3,0.51]
["bitfinex","ETHUSD",1765423996622,0.001,3178.0,3177.3,0.9717]
["bitfinex","ETHUSD",1765423997061,0.001,3178.0,3177.4,0.4617]
["bitfinex","ETHUSD",1765423998446,0.001,3178.0,3177.5,3.14712824]
["bitfinex","ETHUSD",1765423998655,0.001,3178.0,3177.4,3.14718577]
["bitfinex","ETHUSD",1765423998855,0.001,3178.0,3177.4,6.29441306]
["bitfinex","ETHUSD",1765423999023,0.001,3178.0,3177.5,0.4617]
["bitfinex","ETHUSD",1765423999357,0.001,3178.0,3177.9,0.4839]
["bitfinex","ETHUSD",1765423999963,0.001,3178.0,3177.9,0.9456]
["bitfinex","ETHUSD",1765424000727,0.001,3178.0,3177.9,4.09233211]
["bitfinex","ETHUSD",1765424002274,0.001,3178.0,3177.9,4.6728074]
["bitfinex","ETHUSD",1765424002510,0.001,3178.0,3177.9,5.50577275]
["bitfinex","ETHUSD",1765424002798,0.001,3178.0,3177.9,5.1828074]
["bitfinex","ETHUSD",1765424003098,0.001,3178.0,3177.9,4.60233211]
["bitfinex","ETHUSD",1765424003259,0.001,3178.0,3177.9,5.1828074]
["bitfinex","ETHUSD",1765424003891,0.001,3178.0,3177.9,4.60133211]
["bitfinex","ETHUSD",1765424004608,0.001,3178.0,3177.9,5.95662496]
["bitfinex","ETHUSD",1765424005988,0.001,3178.0,3177.9,5.44762496]
["bitfinex","ETHUSD",1765424006188,0.001,3178.0,3177.9,4.6728074]
["bitfinex","ETHUSD",1765424008601,0.001,3178.0,3176.7,3.14785176]
["bitfinex","ETHUSD",1765424008602,0.0919,3178.0,3177.1,3.60919139]
["bitfinex","ETHUSD",1765424008803,0.1816,3177.9,3177.2,0.509]
["bitfinex","ETHUSD",1765424009308,0.1816,3177.9,3177.3,0.58047529]
["bitfinex","ETHUSD",1765424009783,0.001,3178.0,3177.3,0.58047529]
["bitfinex","ETHUSD",1765424010195,0.001,3178.0,3177.3,1.04217529]
["bitfinex","ETHUSD",1765424010779,0.001,3178.0,3177.4,6.29445458]
["bitfinex","ETHUSD",1765424011005,0.3339963,3178.0,3177.4,6.29445458]
["bitfinex","ETHUSD",1765424011211,0.001,3178.0,3177.4,6.29445458]
["bitfinex","ETHUSD",1765424013109,0.001,3178.0,3177.1,3.147431]
["bitfinex","ETHUSD",1765424013110,0.4907,3177.5,3177.1,3.147431]
["bitfinex","ETHUSD",1765424013309,0.4907,3177.5,3177.2,3.14740823]
["bitfinex","ETHUSD",1765424013511,0.4907,3177.5,3177.0,3.14762319]
["bitfinex","ETHUSD",1765424013715,0.4907,3177.5,3176.8,0.1882]
["bitfinex","ETHUSD",1765424013917,0.4907,3177.5,3177.1,3.14745714]
["bitfinex","ETHUSD",1765424014218,0.001,3178.0,3177.4,0.4839]
["bitfinex","ETHUSD",1765424014407,0.1825,3177.9,3177.4,0.4839]
["bitfinex","ETHUSD",1765424015284,0.001,3178.0,3177.5,3.14712824]
["bitfinex","ETHUSD",1765424015718,0.001,3178.0,3177.5,6.75595648]
["bitfinex","ETHUSD",1765424015901,0.001,3178.0,3177.5,3.60882824]
["bitfinex","ETHUSD",1765424016921,0.001,3178.0,3177.5,6.75595648]
["bitfinex","ETHUSD",1765424017526,0.001,3178.0,3177.9,0.4592]
["bitfinex","ETHUSD",1765424019835,0.001,3178.0,3177.9,3.60593211]
["bitfinex","ETHUSD",1765424021022,0.001,3178.0,3177.9,0.4592]
["bitfinex","ETHUSD",1765424021721,0.001,3178.0,3177.9,3.60593211]
["bitfinex","ETHUSD",1765424024113,0.001,3178.0,3177.8,3.14679955]
["bitfinex","ETHUSD",1765424024315,0.001,3178.0,3177.0,0.4641]
["bitfinex","ETHUSD",1765424024515,0.001,3178.0,3177.2,0.58047529]
["bitfinex","ETHUSD",1765424024516,0.4842,3177.7,3177.2,0.58047529]
["bitfinex","ETHUSD",1765424025035,0.001,3178.0,3177.6,0.4592]
["bitfinex","ETHUSD",1765424025207,0.001,3178.0,3177.8,0.4592]
["bitfinex","ETHUSD",1765424025535,0.001,3178.0,3177.3,0.4641]
["bitfinex","ETHUSD",1765424026643,0.001,3178.0,3177.4,9.44168187]
["bitfinex","ETHUSD",1765424027149,0.001,3178.0,3177.9,0.4592]
["bitfinex","ETHUSD",1765424027336,0.001,3178.0,3177.9,0.9233]
["bitfinex","ETHUSD",1765424028114,0.001,3178.0,3177.9,1.4323]
["bitfinex","ETHUSD",1765424028812,0.001,3178.0,3177.9,5.1595074]
["bitfinex","ETHUSD",1765424029013,0.001,3178.0,3177.9,5.99014218]
["bitfinex","ETHUSD",1765424029661,0.0679,3178.0,3177.9,3.14673211]
["bitfinex","ETHUSD",1765424029945,0.001,3178.0,3177.9,3.14673211]
["bitfinex","ETHUSD",1765424031254,0.001,3178.0,3177.8,3.14683114]
["bitfinex","ETHUSD",1765424032854,0.001,3178.0,3177.7,3.65589813]
["bitfinex","ETHUSD",1765424033852,0.001,3178.0,3177.0,3.14754124]
["bitfinex","ETHUSD",1765424033853,0.2494,3177.8,3177.0,3.14754124]
["bitfinex","ETHUSD",1765424034023,0.1825,3177.8,3177.1,3.14747207]
["bitfinex","ETHUSD",1765424034529,0.1825,3177.8,3176.8,3.14772714]
["bitfinex","ETHUSD",1765424034530,0.0669,3177.2,3176.8,3.14772714]
["bitfinex","ETHUSD",1765424034724,0.0669,3177.2,3176.9,0.509]
["bitfinex","ETHUSD",1765424034932,0.0669,3177.2,3176.9,6.80444524]
["bitfinex","ETHUSD",1765424035261,0.001,3178.0,3177.1,0.4592]
["bitfinex","ETHUSD",1765424035559,0.4835,3178.0,3177.1,0.4592]
["bitfinex","ETHUSD",1765424035756,3.63014453,3178.0,3177.3,3.14732634]
["bitfinex","ETHUSD",1765424035960,0.405504,3177.9,3177.3,3.14732634]
["bitfinex","ETHUSD",1765424036252,0.405504,3177.9,3177.1,0.509]
["bitfinex","ETHUSD",1765424036253,0.0669,3177.4,3177.1,0.509]
["bitfinex","ETHUSD",1765424036628,0.0669,3177.4,3177.2,3.14741436]
["bitfinex","ETHUSD",1765424037036,0.4825,3177.3,3176.6,0.1809]
["bitfinex","ETHUSD",1765424037260,0.405504,3177.2,3176.6,3.14801681]
["bitfinex","ETHUSD",1765424037829,0.405504,3177.2,3176.5,6.29623798]
["bitfinex","ETHUSD",1765424040240,0.405504,3177.2,3176.5,0.58047529]
["bitfinex","ETHUSD",1765424040550,0.405504,3177.3,3176.5,0.58047529]
["bitfinex","ETHUSD",1765424040752,0.405504,3177.4,3176.5,1.04457529]
["bitfinex","ETHUSD",1765424040934,0.16406972,3177.3,3176.3,3.14828859]
["bitfinex","ETHUSD",1765424041138,0.427,3176.4,3175.9,3.14870959]
["bitfinex","ETHUSD",1765424041363,0.427,3176.4,3176.1,3.14845142]
["bitfinex","ETHUSD",1765424041867,0.0739,3176.6,3176.1,3.14848569]
["bitfinex","ETHUSD",1765424042373,0.5564,3176.6,3176.0,6.2972292]
["bitfinex","ETHUSD",1765424042569,0.001,3178.0,3176.5,6.57582876]
["bitfinex","ETHUSD",1765424042769,0.001,3179.3,3176.5,6.57582876]
["bitfinex","ETHUSD",1765424042770,0.001,3179.3,3178.2,0.639]
["bitfinex","ETHUSD",1765424042936,0.001,3179.3,3178.6,6.39492876]
["bitfinex","ETHUSD",1765424043137,0.001,3179.3,3178.6,1.91962375]
["bitfinex","ETHUSD",1765424043446,0.001,3179.3,3178.6,0.9682]
["bitfinex","ETHUSD",1765424043642,0.001,3179.3,3178.6,0.509]
["bitfinex","ETHUSD",1765424044041,0.0679,3178.7,3177.9,0.4641]
["bitfinex","ETHUSD",1765424044249,0.0679,3178.7,3178.0,3.6556331]
["bitfinex","ETHUSD",1765424044461,0.0679,3178.7,3178.0,6.8022662]
["bitfinex","ETHUSD",1765424044662,0.0679,3178.7,3178.0,6.2932662]
["bitfinex","ETHUSD",1765424044864,0.58552425,3178.7,3178.0,6.8022662]
["bitfinex","ETHUSD",1765424045175,0.001,3178.7,3178.1,1.22547529]
["bitfinex","ETHUSD",1765424045685,0.001,3178.7,3178.2,0.4641]
["bitfinex","ETHUSD",1765424045847,0.001,3178.7,3178.6,0.4592]
["bitfinex","ETHUSD",1765424046032,0.001,3178.7,3178.6,0.9682]
["bitfinex","ETHUSD",1765424046259,0.001,3178.7,3178.6,5.15881442]
["bitfinex","ETHUSD",1765424046786,0.001,3178.7,3178.6,3.14603913]
["bitfinex","ETHUSD",1765424046977,0.001,3178.7,3178.6,3.72651442]
["bitfinex","ETHUSD",1765424047576,0.001,3178.7,3178.6,3.14603913]
["bitfinex","ETHUSD",1765424047577,0.5501,3178.7,3178.6,3.14603913]
["bitfinex","ETHUSD",1765424047779,0.4663,3178.7,3178.6,3.14603913]
["bitfinex","ETHUSD",1765424048086,0.001,3178.7,3178.6,3.14603913]
["bitfinex","ETHUSD",1765424048292,0.001,3178.7,3178.2,6.29287016]
["bitfinex","ETHUSD",1765424049071,0.406504,3178.7,3178.2,3.14643508]
["bitfinex","ETHUSD",1765424049484,0.406504,3178.7,3178.2,6.29287016]
["bitfinex","ETHUSD",1765424050988,0.001,3178.7,3178.2,7.3076533]
["bitfinex","ETHUSD",1765424051291,0.001,3178.7,3178.2,10.45408838]
["bitfinex","ETHUSD",1765424051493,0.001,3178.7,3178.3,0.4863]
["bitfinex","ETHUSD",1765424052612,0.001,3178.7,3178.6,4.22531442]
["bitfinex","ETHUSD",1765424052966,0.001,3178.7,3178.6,4.71161442]
["bitfinex","ETHUSD",1765424053208,0.001,3178.7,3178.6,5.54829143]
["bitfinex","ETHUSD",1765424055117,0.001,3178.7,3178.6,6.05729143]
["bitfinex","ETHUSD",1765424055469,0.001,3178.7,3178.6,3.14603913]
["bitfinex","ETHUSD",1765424055692,0.001,3178.7,3178.6,3.64483913]
["bitfinex","ETHUSD",1765424055881,0.001,3178.7,3178.6,4.71161442]
["bitfinex","ETHUSD",1765424056212,0.001,3178.7,3178.6,4.23551442]
["bitfinex","ETHUSD",1765424056812,0.001,3178.7,3178.6,5.25207481]
["bitfinex","ETHUSD",1765424057116,0.001,3178.7,3178.6,3.14603913]
["bitfinex","ETHUSD",1765424060722,0.001,3178.7,3178.4,0.58047529]
["bitfinex","ETHUSD",1765424062752,0.001,3178.7,3178.5,3.14613811]
["bitfinex","ETHUSD",1765424063334,0.001,3178.7,3178.6,0.4988]
["bitfinex","ETHUSD",1765424064046,0.001,3178.7,3178.5,3.14613811]
["bitfinex","ETHUSD",1765424069863,0.001,3178.7,3178.5,3.63243811]
["bitfinex","ETHUSD",1765424070461,0.001,3178.7,3178.5,3.14613811]
["bitfinex","ETHUSD",1765424071558,0.5451,3178.6,3177.3,3.14726845]
["bitfinex","ETHUSD",1765424071730,0.4864,3178.6,3177.4,0.9953]
["bitfinex","ETHUSD",1765424071933,0.001,3178.7,3178.4,6.29245238]
["bitfinex","ETHUSD",1765424072330,0.001,3178.7,3178.4,3.14621528]
["bitfinex","ETHUSD",1765424072536,0.001,3178.7,3178.4,6.29245238]
["bitfinex","ETHUSD",1765424072738,0.001,3178.7,3178.6,0.4988]
["bitfinex","ETHUSD",1765424072930,0.001,3178.7,3178.6,1.27745524]
["bitfinex","ETHUSD",1765424073151,0.001,3178.7,3178.6,1.76375524]
["bitfinex","ETHUSD",1765424073882,0.001,3178.7,3178.6,4.90979437]
["bitfinex","ETHUSD",1765424074952,0.001,3178.7,3178.6,5.52173005]
["bitfinex","ETHUSD",1765424075168,0.001,3178.7,3178.6,5.49026966]
["bitfinex","ETHUSD",1765424079092,0.001,3178.7,3178.6,6.24296289]
["bitfinex","ETHUSD",1765424084406,0.001,3178.7,3178.6,6.67992728]
["bitfinex","ETHUSD",1765424084560,0.001,3179.6,3179.2,0.6647]
["bitfinex","ETHUSD",1765424084765,0.001,3179.6,3179.5,0.4823]
["bitfinex","ETHUSD",1765424085011,0.001,3179.6,3179.5,4.72917537]
["bitfinex","ETHUSD",1765424085295,0.001,3180.3,3180.0,0.405504]
["bitfinex","ETHUSD",1765424085473,0.4723,3182.2,3180.7,0.405504]
["bitfinex","ETHUSD",1765424085677,0.4723,3182.2,3181.3,0.4823]
["bitfinex","ETHUSD",1765424086001,0.4723,3182.5,3181.4,0.508]
["bitfinex","ETHUSD",1765424086159,0.1788,3182.4,3181.4,0.508]
["bitfinex","ETHUSD",1765424086365,0.001,3182.7,3182.2,0.1824]
["bitfinex","ETHUSD",1765424086563,0.21935879,3184.0,3182.7,0.58047529]
["bitfinex","ETHUSD",1765424086564,0.1407,3183.8,3182.7,0.58047529]
["bitfinex","ETHUSD",1765424086790,0.4733,3183.6,3182.3,0.4898]
["bitfinex","ETHUSD",1765424086992,0.4733,3183.6,3181.1,0.58047529]
["bitfinex","ETHUSD",1765424086993,0.0376,3182.7,3182.4,0.508]
["bitfinex","ETHUSD",1765424087298,0.03926495,3183.5,3182.2,0.508]
["bitfinex","ETHUSD",1765424087299,0.2153,3182.5,3182.2,0.508]
["bitfinex","ETHUSD",1765424087705,0.1795,3182.4,3182.1,1.08847529]
["bitfinex","ETHUSD",1765424088278,0.1795,3182.8,3182.1,1.27087529]
["bitfinex","ETHUSD",1765424088475,0.1795,3182.8,3181.1,0.405504]
["bitfinex","ETHUSD",1765424088476,0.0376,3182.2,3181.1,0.58047529]
["bitfinex","ETHUSD",1765424088703,0.4723,3182.7,3181.3,0.58047529]
["bitfinex","ETHUSD",1765424088907,3.6143728,3182.7,3181.7,3.14297388]
["bitfinex","ETHUSD",1765424089091,0.4723,3182.6,3181.8,0.58047529]
["bitfinex","ETHUSD",1765424089287,0.2196,3181.8,3180.7,0.4898]
["bitfinex","ETHUSD",1765424089490,0.2196,3181.8,3178.8,6.91862271]
["bitfinex","ETHUSD",1765424089491,0.0018,3181.7,3180.8,3.89654054]
["bitfinex","ETHUSD",1765424089691,0.4697,3181.7,3181.0,3.89635874]
["bitfinex","ETHUSD",1765424089890,0.4697,3181.7,3181.0,0.75269323]
["bitfinex","ETHUSD",1765424090094,0.0416,3181.1,3181.0,0.75269323]
["bitfinex","ETHUSD",1765424090414,0.4697,3181.7,3181.0,3.89635874]
["bitfinex","ETHUSD",1765424090580,0.4697,3181.7,3181.0,7.04002425]
["bitfinex","ETHUSD",1765424090775,0.4697,3181.7,3181.0,0.75269323]
["bitfinex","ETHUSD",1765424090776,0.0416,3181.1,3181.0,0.75269323]
["bitfinex","ETHUSD",1765424091222,3.65066669,3181.1,3181.0,0.75269323]
["bitfinex","ETHUSD",1765424093081,0.5071,3181.1,3181.0,0.75269323]
["bitfinex","ETHUSD",1765424093276,3.65067035,3181.1,3180.4,3.14424639]
["bitfinex","ETHUSD",1765424093478,0.0047,3180.9,3180.3,3.14432948]
["bitfinex","ETHUSD",1765424093809,0.0047,3180.9,3180.2,3.14442697]
["bitfinex","ETHUSD",1765424093986,0.1815,3180.8,3180.2,3.14442697]
["bitfinex","ETHUSD",1765424094189,0.033,3180.3,3179.9,3.14475148]
["bitfinex","ETHUSD",1765424094410,0.1815,3180.8,3179.2,0.58047529]
["bitfinex","ETHUSD",1765424094411,0.4746,3180.0,3179.2,0.58047529]
["bitfinex","ETHUSD",1765424094706,0.4746,3180.0,3179.3,0.92958067]
["bitfinex","ETHUSD",1765424094912,0.4746,3180.0,3179.6,0.58047529]
["bitfinex","ETHUSD",1765424095318,0.1759,3179.9,3179.3,0.42158067]
["bitfinex","ETHUSD",1765424095512,0.1759,3179.9,3179.5,0.508]
["bitfinex","ETHUSD",1765424095704,0.1396,3179.9,3179.6,3.14501237]
["bitfinex","ETHUSD",1765424095884,0.1407,3180.4,3179.6,3.63481237]
["bitfinex","ETHUSD",1765424096081,0.1407,3180.4,3179.6,3.14501237]
["bitfinex","ETHUSD",1765424096686,0.1815,3180.8,3179.7,0.0314495]
["bitfinex","ETHUSD",1765424096882,0.1815,3180.8,3179.8,0.94665613]
["bitfinex","ETHUSD",1765424097086,0.1815,3180.8,3179.9,0.9978]
["bitfinex","ETHUSD",1765424097418,0.1815,3180.8,3180.1,0.58047529]
["bitfinex","ETHUSD",1765424097892,0.1815,3180.8,3180.2,0.1824]
["bitfinex","ETHUSD",1765424098092,0.1815,3180.8,3180.3,0.508]
["bitfinex","ETHUSD",1765424098320,0.4723,3181.2,3180.3,0.68406753]
["bitfinex","ETHUSD",1765424098515,0.4723,3181.5,3180.3,1.17386753]
["bitfinex","ETHUSD",1765424098686,0.4723,3181.5,3180.4,0.4898]
["bitfinex","ETHUSD",1765424099307,0.4723,3181.5,3180.5,6.28831944]
["bitfinex","ETHUSD",1765424100606,0.4723,3181.5,3180.4,3.14423251]
["bitfinex","ETHUSD",1765424100808,0.4723,3181.5,3179.6,3.14496295]
["bitfinex","ETHUSD",1765424100809,0.0018,3180.5,3179.6,3.14496295]
["bitfinex","ETHUSD",1765424101105,0.1801,3180.6,3179.9,3.14465954]
["bitfinex","ETHUSD",1765424101106,0.0372,3180.4,3179.9,3.14465954]
["bitfinex","ETHUSD",1765424101306,0.0372,3180.4,3179.7,3.65294882]
["bitfinex","ETHUSD",1765424101618,0.0372,3180.4,3179.7,6.79789159]
["bitfinex","ETHUSD",1765424101800,3.14347645,3181.2,3179.7,6.79789159]
["bitfinex","ETHUSD",1765424101801,0.4723,3181.0,3179.8,0.4898]
["bitfinex","ETHUSD",1765424102004,0.1815,3180.9,3179.8,1.07027529]
["bitfinex","ETHUSD",1765424102205,0.1815,3180.9,3179.9,1.10131177]
["bitfinex","ETHUSD",1765424102403,0.1815,3180.9,3179.9,1.59111177]
["bitfinex","ETHUSD",1765424102726,0.1815,3180.9,3180.0,0.4898]
["bitfinex","ETHUSD",1765424103337,0.1815,3180.9,3180.1,0.6904]
["bitfinex","ETHUSD",1765424103735,0.1815,3180.9,3180.2,6.28891264]
["bitfinex","ETHUSD",1765424103899,0.1815,3180.9,3180.3,0.69793126]
["bitfinex","ETHUSD",1765424104931,0.508,3181.7,3180.8,0.4823]
["bitfinex","ETHUSD",1765424105222,0.508,3181.7,3180.8,0.9903]
["bitfinex","ETHUSD",1765424105423,0.4746,3180.9,3180.3,1.27840655]
["bitfinex","ETHUSD",1765424105628,0.6547,3180.9,3180.3,0.508]
["bitfinex","ETHUSD",1765424105825,0.0367,3181.3,3180.4,3.14425858]
["bitfinex","ETHUSD",1765424106029,0.0367,3181.3,3180.4,6.28851716]
["bitfinex","ETHUSD",1765424106197,0.508,3181.7,3180.5,1.07027529]
["bitfinex","ETHUSD",1765424106394,0.4723,3181.6,3180.6,1.0503051]
["bitfinex","ETHUSD",1765424106798,0.2177,3180.7,3180.6,1.0503051]
["bitfinex","ETHUSD",1765424107003,0.4723,3181.6,3180.6,1.0503051]
["bitfinex","ETHUSD",1765424107212,0.2044,3180.7,3180.3,3.14433681]
["bitfinex","ETHUSD",1765424108000,0.2044,3180.7,3180.2,3.14437054]
["bitfinex","ETHUSD",1765424108201,0.2044,3180.7,3180.2,6.28882686]
["bitfinex","ETHUSD",1765424109410,0.4856,3181.4,3180.3,0.4863]
["bitfinex","ETHUSD",1765424109617,0.58047529,3181.4,3180.4,0.99195832]
["bitfinex","ETHUSD",1765424109818,0.4856,3181.3,3180.4,0.99195832]
["bitfinex","ETHUSD",1765424110035,3.14346787,3181.2,3180.5,3.14415972]
["bitfinex","ETHUSD",1765424110427,3.62906787,3181.2,3180.5,3.14415972]
["bitfinex","ETHUSD",1765424110611,0.4856,3181.2,3180.5,6.28831944]
["bitfinex","ETHUSD",1765424110813,0.4856,3181.2,3180.5,7.01634722]
["bitfinex","ETHUSD",1765424111813,0.4856,3181.2,3179.4,3.14518419]
["bitfinex","ETHUSD",1765424111814,0.2044,3180.6,3179.6,0.31449629]
["bitfinex","ETHUSD",1765424112020,3.14415972,3180.5,3179.6,3.45946921]
["bitfinex","ETHUSD",1765424112351,10.06665972,3180.5,3179.6,3.45946921]
["bitfinex","ETHUSD",1765424112530,0.4931,3180.4,3179.6,3.45946921]
["bitfinex","ETHUSD",1765424113111,0.4931,3180.4,3179.6,6.6045189]
["bitfinex","ETHUSD",1765424114247,0.4931,3180.4,3179.6,3.45946921]
["bitfinex","ETHUSD",1765424114415,0.4931,3180.4,3179.6,6.6045189]
["bitfinex","ETHUSD",1765424115528,6.44,3180.5,3179.6,6.6045189]
["bitfinex","ETHUSD",1765424115732,6.44,3180.5,3179.7,0.71125189]
["bitfinex","ETHUSD",1765424116049,6.44,3180.5,3179.9,6.28950594]
["bitfinex","ETHUSD",1765424116223,3.32533059,3180.9,3180.0,0.508]
["bitfinex","ETHUSD",1765424116224,6.44,3180.8,3180.0,0.508]
["bitfinex","ETHUSD",1765424116808,6.9331,3180.8,3180.0,0.508]
["bitfinex","ETHUSD",1765424117608,6.9331,3180.8,3180.1,0.1982]
["bitfinex","ETHUSD",1765424117811,6.9331,3180.8,3180.1,1.27029342]
["bitfinex","ETHUSD",1765424118409,6.9331,3180.8,3180.2,3.14445632]
["bitfinex","ETHUSD",1765424119551,6.9331,3180.8,3180.2,6.28891264]
["bitfinex","ETHUSD",1765424119852,6.44,3180.8,3180.2,6.28891264]
["bitfinex","ETHUSD",1765424120050,6.6215,3180.9,3180.2,6.28891264]
["bitfinex","ETHUSD",1765424120214,6.44,3180.9,3180.2,7.86418955]
["bitfinex","ETHUSD",1765424120411,6.44,3180.9,3180.4,6.28851716]
["bitfinex","ETHUSD",1765424120613,0.1815,3180.9,3180.4,6.28851716]
["bitfinex","ETHUSD",1765424121369,6.44,3181.3,3180.4,7.25061716]
["bitfinex","ETHUSD",1765424121543,10.36806757,3181.3,3180.4,6.79651716]
["bitfinex","ETHUSD",1765424121728,0.4931,3181.2,3180.4,6.79651716]
["bitfinex","ETHUSD",1765424122543,6.44,3181.3,3180.5,0.4541]
["bitfinex","ETHUSD",1765424124049,0.4931,3181.2,3180.4,6.79651716]
["bitfinex","ETHUSD",1765424124925,0.4931,3181.2,3180.4,9.94077574]
["bitfinex","ETHUSD",1765424125134,0.4931,3181.2,3180.5,0.99407757]
["bitfinex","ETHUSD",1765424125335,6.948,3181.4,3180.5,1.44817757]
["bitfinex","ETHUSD",1765424126376,0.508,3181.4,3180.6,0.4541]
["bitfinex","ETHUSD",1765424126739,0.4931,3181.7,3180.8,0.58047529]
["bitfinex","ETHUSD",1765424126938,0.4931,3181.7,3180.8,1.54257529]
["bitfinex","ETHUSD",1765424127245,0.4931,3181.7,3180.9,1.09744614]
["bitfinex","ETHUSD",1765424128635,0.69,3181.8,3181.0,6.28733102]
["bitfinex","ETHUSD",1765424128960,0.69,3181.8,3181.0,9.88509653]
["bitfinex","ETHUSD",1765424129162,0.69,3181.8,3181.1,0.1982]
["bitfinex","ETHUSD",1765424130544,0.1407,3182.2,3181.7,0.4909]
["bitfinex","ETHUSD",1765424130743,0.1407,3182.2,3181.8,6.2857502]
["bitfinex","ETHUSD",1765424131648,0.4931,3182.5,3181.8,6.2857502]
["bitfinex","ETHUSD",1765424131962,0.0563,3181.9,3181.7,3.14295092]
["bitfinex","ETHUSD",1765424132163,0.5507,3181.8,3181.7,3.14296762]
["bitfinex","ETHUSD",1765424132890,0.15815753,3182.5,3181.3,9.43010718]
["bitfinex","ETHUSD",1765424132891,0.4887,3182.3,3181.3,9.43010718]
["bitfinex","ETHUSD",1765424133069,0.0607,3181.8,3181.3,6.79373812]
["bitfinex","ETHUSD",1765424133448,0.5463,3181.8,3181.3,6.79373812]
["bitfinex","ETHUSD",1765424133774,0.1808,3181.9,3181.3,6.28673812]
["bitfinex","ETHUSD",1765424134084,1.07357529,3182.7,3181.8,0.4909]
["bitfinex","ETHUSD",1765424134250,1.58057529,3182.7,3181.8,0.4909]
["bitfinex","ETHUSD",1765424134447,0.4931,3182.6,3181.8,0.4909]
["bitfinex","ETHUSD",1765424134648,1.0001,3182.7,3181.7,0.507]
["bitfinex","ETHUSD",1765424134847,1.0001,3182.7,3181.8,6.2857502]
["bitfinex","ETHUSD",1765424135146,0.507,3182.7,3181.8,6.2857502]
["bitfinex","ETHUSD",1765424135378,0.4931,3182.6,3181.8,6.2857502]
["bitfinex","ETHUSD",1765424136862,0.4931,3182.6,3181.7,6.79294776]
["bitfinex","ETHUSD",1765424139180,0.4931,3182.6,3181.7,6.28594776]
["bitfinex","ETHUSD",1765424139181,3.63524153,3182.6,3181.7,6.28594776]
["bitfinex","ETHUSD",1765424139381,3.32141011,3182.8,3181.7,6.28594776]
["bitfinex","ETHUSD",1765424139550,0.2427,3181.8,3181.1,3.14349613]
["bitfinex","ETHUSD",1765424139754,0.507,3182.2,3181.2,6.74743574]
["bitfinex","ETHUSD",1765424140070,0.507,3182.2,3181.3,0.58047529]
["bitfinex","ETHUSD",1765424140282,0.507,3182.2,3181.3,1.04097529]
["bitfinex","ETHUSD",1765424141580,0.507,3182.2,3181.4,6.2865405]
["bitfinex","ETHUSD",1765424141880,0.1795,3182.8,3182.1,0.487]
["bitfinex","ETHUSD",1765424142085,0.4872,3182.7,3181.7,0.4605]
["bitfinex","ETHUSD",1765424142879,0.6865,3182.8,3181.8,0.507]
["bitfinex","ETHUSD",1765424143399,0.6865,3182.8,3181.9,0.49192776]
["bitfinex","ETHUSD",1765424143685,0.1417,3183.1,3182.1,0.58047529]
["bitfinex","ETHUSD",1765424143955,0.1417,3183.1,3182.2,1.82211855]
["bitfinex","ETHUSD",1765424144104,0.1417,3183.1,3182.3,0.507]
["bitfinex","ETHUSD",1765424144390,0.6289,3183.1,3182.3,0.507]
["bitfinex","ETHUSD",1765424144595,0.6289,3183.1,3182.2,1.31511855]
["bitfinex","ETHUSD",1765424144766,0.6289,3183.1,3182.3,0.507]
["bitfinex","ETHUSD",1765424144966,0.6289,3183.1,3182.4,0.18221185]
["bitfinex","ETHUSD",1765424145562,0.6289,3183.1,3182.5,6.28436762]
["bitfinex","ETHUSD",1765424145993,0.001,3183.1,3182.6,0.4605]
["bitfinex","ETHUSD",1765424146793,0.001,3183.1,3183.0,0.487]
["bitfinex","ETHUSD",1765424147300,0.001,3183.1,3183.0,0.9475]
["bitfinex","ETHUSD",1765424147600,0.001,3183.1,3183.0,4.66966551]
["bitfinex","ETHUSD",1765424147814,0.001,3183.1,3183.0,5.4508121]
["bitfinex","ETHUSD",1765424148875,0.001,3183.1,3183.0,5.9578121]
["bitfinex","ETHUSD",1765424149201,0.001,3183.8,3183.5,0.6868]
["bitfinex","ETHUSD",1765424149380,0.001,3183.8,3183.7,0.487]
["bitfinex","ETHUSD",1765424149702,0.001,3183.8,3183.7,4.20847475]
["bitfinex","ETHUSD",1765424149908,0.001,3183.8,3183.7,5.52066351]
["bitfinex","ETHUSD",1765424150684,0.001,3183.8,3183.7,3.64799946]
["bitfinex","ETHUSD",1765424151020,0.001,3183.8,3183.7,4.59549946]
["bitfinex","ETHUSD",1765424151316,0.001,3183.8,3183.7,5.17597475]
["bitfinex","ETHUSD",1765424151618,0.001,3183.8,3183.7,5.58147875]
["bitfinex","ETHUSD",1765424152112,0.001,3183.8,3183.7,4.66897475]
["bitfinex","ETHUSD",1765424152280,0.001,3183.8,3183.7,5.46996351]
["bitfinex","ETHUSD",1765424152483,0.001,3183.8,3183.7,3.72147475]
["bitfinex","ETHUSD",1765424153581,0.001,3183.8,3183.6,3.14109812]
["bitfinex","ETHUSD",1765424155445,0.001,3183.8,3183.7,0.9475]
["bitfinex","ETHUSD",1765424155742,0.001,3183.8,3183.7,3.14099946]
["bitfinex","ETHUSD",1765424156242,0.001,3183.8,3183.7,3.62799946]
["bitfinex","ETHUSD",1765424156543,0.001,3183.8,3183.7,4.35560922]
["bitfinex","ETHUSD",1765424156839,0.001,3183.8,3183.7,3.86860922]
["bitfinex","ETHUSD",1765424158423,0.001,3183.8,3183.7,4.35560922]
["bitfinex","ETHUSD",1765424158805,0.001,3183.8,3183.7,3.86860922]
["bitfinex","ETHUSD",1765424159005,0.001,3183.8,3183.7,3.14099946]
["bitfinex","ETHUSD",1765424159405,0.001,3183.8,3183.7,3.62799946]
["bitfinex","ETHUSD",1765424159641,0.001,3183.8,3183.7,4.08849946]
["bitfinex","ETHUSD",1765424159841,0.001,3183.8,3183.7,3.14099946]
["bitfinex","ETHUSD",1765424160638,0.5481,3183.8,3182.8,3.14186789]
["bitfinex","ETHUSD",1765424160810,0.0048,3183.6,3182.6,3.14208508]
["bitfinex","ETHUSD",1765424161010,0.001,3183.8,3182.7,1.08747529]
["bitfinex","ETHUSD",1765424161232,0.001,3183.8,3183.7,0.487]
["bitfinex","ETHUSD",1765424161409,0.001,3183.8,3183.7,0.51840999]
["bitfinex","ETHUSD",1765424161736,0.508,3185.1,3183.7,0.51840999]
["bitfinex","ETHUSD",1765424161737,0.001,3185.1,3184.7,0.405504]
["bitfinex","ETHUSD",1765424162054,0.001,3185.1,3184.8,0.507]
["bitfinex","ETHUSD",1765424162349,0.001,3185.1,3184.5,0.58047529]
["bitfinex","ETHUSD",1765424162503,0.001,3185.1,3184.5,0.507]
["bitfinex","ETHUSD",1765424162714,0.063,3184.6,3184.0,0.1734]
["bitfinex","ETHUSD",1765424163224,0.483,3184.5,3183.7,6.28199892]
["bitfinex","ETHUSD",1765424163546,0.1806,3184.7,3183.8,0.031409]
["bitfinex","ETHUSD",1765424163745,0.1806,3184.7,3183.8,0.58047529]
["bitfinex","ETHUSD",1765424164050,0.1806,3184.7,3183.7,6.28199892]
["bitfinex","ETHUSD",1765424164051,0.4872,3184.6,3183.7,6.28199892]
["bitfinex","ETHUSD",1765424164412,0.1806,3184.7,3183.8,1.07238429]
["bitfinex","ETHUSD",1765424164613,0.6678,3184.7,3183.8,0.507]
["bitfinex","ETHUSD",1765424164842,0.6678,3184.7,3183.8,1.08747529]
["bitfinex","ETHUSD",1765424165049,0.6678,3184.7,3183.8,0.58047529]
["bitfinex","ETHUSD",1765424165235,0.2425,3183.9,3183.5,3.14110259]
["bitfinex","ETHUSD",1765424165540,0.0018,3183.8,3183.0,1.43309323]
["bitfinex","ETHUSD",1765424165727,0.0018,3183.8,3183.1,6.79018306]
["bitfinex","ETHUSD",1765424166325,0.0018,3183.8,3183.2,0.58047529]
["bitfinex","ETHUSD",1765424166650,0.1806,3184.7,3183.2,0.58047529]
["bitfinex","ETHUSD",1765424166651,0.4872,3184.4,3183.2,1.04097529]
["bitfinex","ETHUSD",1765424166849,0.1806,3184.7,3183.3,0.4605]
["bitfinex","ETHUSD",1765424167016,0.4872,3184.6,3183.3,0.49191394]
["bitfinex","ETHUSD",1765424167521,0.4872,3184.6,3183.3,0.4605]
["bitfinex","ETHUSD",1765424168029,0.4872,3184.6,3183.5,0.58047529]
["bitfinex","ETHUSD",1765424168220,0.4872,3184.6,3183.6,1.00043617]
["bitfinex","ETHUSD",1765424168419,0.4872,3184.6,3183.7,0.507]
["bitfinex","ETHUSD",1765424168620,0.1806,3184.7,3183.7,0.9796]
["bitfinex","ETHUSD",1765424169033,0.1806,3184.7,3183.8,0.4726]
["bitfinex","ETHUSD",1765424169244,0.1806,3184.7,3183.9,0.507]
["bitfinex","ETHUSD",1765424169437,0.6512,3184.7,3183.9,0.507]
["bitfinex","ETHUSD",1765424169951,0.6512,3184.7,3184.0,3.14070351]
["bitfinex","ETHUSD",1765424170135,0.6512,3184.7,3184.0,6.28140702]
["bitfinex","ETHUSD",1765424170446,1.03030376,3184.7,3184.0,3.14070351]
["bitfinex","ETHUSD",1765424170650,0.6512,3184.7,3184.0,6.28140702]
["bitfinex","ETHUSD",1765424171012,0.1806,3184.7,3184.0,3.14070351]
["bitfinex","ETHUSD",1765424171244,0.4564,3184.6,3184.0,3.14070351]
["bitfinex","ETHUSD",1765424171653,0.0935,3184.1,3183.2,0.4904]
["bitfinex","ETHUSD",1765424171946,0.4564,3184.6,3183.5,3.14112538]
["bitfinex","ETHUSD",1765424171947,0.0009,3183.9,3183.5,3.14112538]
["bitfinex","ETHUSD",1765424172127,0.0009,3183.9,3183.4,3.14129547]
["bitfinex","ETHUSD",1765424172334,0.1812,3183.8,3183.4,6.28259094]
["bitfinex","ETHUSD",1765424172522,0.0921,3183.5,3182.7,0.193]
["bitfinex","ETHUSD",1765424172722,0.03925386,3184.4,3183.4,0.4635]
["bitfinex","ETHUSD",1765424172924,0.4564,3184.3,3183.4,0.4635]
["bitfinex","ETHUSD",1765424173145,0.4564,3184.3,3183.3,3.14139415]
["bitfinex","ETHUSD",1765424173352,0.0018,3183.4,3183.1,3.14151597]
["bitfinex","ETHUSD",1765424173564,0.0921,3183.2,3183.1,3.14151597]
["bitfinex","ETHUSD",1765424173717,0.0921,3183.2,3182.9,3.14172495]
["bitfinex","ETHUSD",1765424174049,0.1803,3183.5,3182.6,6.28410837]
["bitfinex","ETHUSD",1765424174355,0.1803,3183.5,3182.7,1.25948613]
["bitfinex","ETHUSD",1765424174973,3.64663651,3184.1,3182.8,0.4904]
["bitfinex","ETHUSD",1765424174974,0.1812,3183.9,3182.8,0.4904]
["bitfinex","ETHUSD",1765424175464,0.6866,3184.7,3182.9,0.75269323]
["bitfinex","ETHUSD",1765424175632,1.143,3184.7,3183.1,0.75269323]
["bitfinex","ETHUSD",1765424175817,1.143,3184.7,3183.3,0.75269323]
["bitfinex","ETHUSD",1765424176015,0.1806,3184.7,3183.5,9.42359037]
["bitfinex","ETHUSD",1765424176220,0.1806,3184.7,3183.6,1.93659976]
["bitfinex","ETHUSD",1765424176470,0.637,3184.7,3183.6,2.42699976]
["bitfinex","ETHUSD",1765424176629,0.637,3184.7,3183.7,0.506]
["bitfinex","ETHUSD",1765424176837,0.637,3184.7,3183.7,0.9964]
["bitfinex","ETHUSD",1765424177058,0.637,3184.7,3183.8,0.506]
["bitfinex","ETHUSD",1765424177059,0.4564,3184.6,3183.8,0.506]
["bitfinex","ETHUSD",1765424177266,0.4564,3184.6,3183.8,0.75025998]
["bitfinex","ETHUSD",1765424177569,0.1806,3184.7,3183.8,0.75025998]
["bitfinex","ETHUSD",1765424178188,0.17739077,3184.7,3184.0,0.58047529]
["bitfinex","ETHUSD",1765424178339,0.001,3185.0,3184.6,0.6565]
["bitfinex","ETHUSD",1765424178666,0.001,3185.0,3184.2,6.07200126]
["bitfinex","ETHUSD",1765424178860,0.001,3185.0,3184.3,0.506]
["bitfinex","ETHUSD",1765424179249,0.001,3185.0,3184.1,0.68620796]
["bitfinex","ETHUSD",1765424179456,0.1778,3184.9,3184.2,0.506]
["bitfinex","ETHUSD",1765424179784,0.001,3185.0,3184.3,0.1682608]
["bitfinex","ETHUSD",1765424179955,0.001,3185.0,3184.4,0.506]
["bitfinex","ETHUSD",1765424180157,0.001,3185.0,3184.6,0.58047529]
["bitfinex","ETHUSD",1765424180660,0.001,3185.0,3184.9,0.4635]
["bitfinex","ETHUSD",1765424180862,0.001,3185.0,3184.9,0.9695]
["bitfinex","ETHUSD",1765424181059,0.001,3185.0,3184.9,1.4599]
["bitfinex","ETHUSD",1765424182242,0.001,3185.0,3184.9,4.67419129]
["bitfinex","ETHUSD",1765424182441,0.001,3185.0,3184.9,5.96160329]
["bitfinex","ETHUSD",1765424185471,0.001,3185.0,3184.9,5.47120329]
["bitfinex","ETHUSD",1765424185670,0.001,3185.0,3184.9,5.18019129]
["bitfinex","ETHUSD",1765424186980,0.0937,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1765424187198,0.5465,3185.0,3184.3,3.14037022]
["bitfinex","ETHUSD",1765424187479,0.2755,3184.4,3184.3,0.506]
["bitfinex","ETHUSD",1765424187776,0.2755,3184.4,3183.8,6.28180162]
["bitfinex","ETHUSD",1765424187950,0.2755,3184.4,3183.9,0.506]
["bitfinex","ETHUSD",1765424187951,0.7247,3184.4,3183.9,0.506]
["bitfinex","ETHUSD",1765424188149,0.7247,3184.4,3183.9,1.08647529]
["bitfinex","ETHUSD",1765424188553,0.7247,3184.4,3183.2,0.193]
["bitfinex","ETHUSD",1765424188554,0.861904,3184.3,3182.5,0.193]
["bitfinex","ETHUSD",1765424188749,0.861904,3184.3,3183.2,3.14145786]
["bitfinex","ETHUSD",1765424188949,3.59690624,3184.2,3182.8,3.14184094]
["bitfinex","ETHUSD",1765424189193,0.40024102,3184.1,3182.9,1.38505938]
["bitfinex","ETHUSD",1765424189508,0.4564,3184.2,3183.0,0.5374169]
["bitfinex","ETHUSD",1765424189656,0.4564,3184.2,3183.0,1.0278169]
["bitfinex","ETHUSD",1765424189857,0.1792,3184.4,3183.1,0.6834]
["bitfinex","ETHUSD",1765424190060,0.1792,3184.4,3183.2,0.03141492]
["bitfinex","ETHUSD",1765424190267,0.1792,3184.4,3183.2,0.52181492]
["bitfinex","ETHUSD",1765424190598,0.1792,3184.6,3183.4,0.58047529]
["bitfinex","ETHUSD",1765424190892,0.001,3185.0,3184.5,0.58047529]
["bitfinex","ETHUSD",1765424191052,0.001,3185.0,3184.6,0.506]
["bitfinex","ETHUSD",1765424191453,0.001,3185.0,3184.1,3.63099873]
["bitfinex","ETHUSD",1765424191454,0.0927,3184.7,3183.5,0.70579806]
["bitfinex","ETHUSD",1765424191783,0.405504,3184.8,3183.8,3.14088036]
["bitfinex","ETHUSD",1765424191965,0.405504,3184.8,3184.3,3.14038662]
["bitfinex","ETHUSD",1765424191966,0.4564,3184.8,3184.3,3.14038662]
["bitfinex","ETHUSD",1765424192299,0.0927,3184.4,3183.8,0.506]
["bitfinex","ETHUSD",1765424192465,0.4564,3184.8,3184.2,3.14049365]
["bitfinex","ETHUSD",1765424192671,0.4564,3184.8,3184.1,3.14060296]
["bitfinex","ETHUSD",1765424193002,0.4564,3184.8,3183.9,3.14073321]
["bitfinex","ETHUSD",1765424193152,0.2729,3183.9,3182.9,0.31418409]
["bitfinex","ETHUSD",1765424193360,0.1802,3183.9,3183.8,3.14090081]
["bitfinex","ETHUSD",1765424193568,0.4564,3184.5,3183.8,3.14090081]
["bitfinex","ETHUSD",1765424194067,0.4564,3184.5,3183.8,6.28180162]
["bitfinex","ETHUSD",1765424194267,0.4564,3184.5,3183.8,3.14090081]
["bitfinex","ETHUSD",1765424194701,0.4564,3184.5,3183.8,6.28180162]
["bitfinex","ETHUSD",1765424195196,0.4564,3184.5,3183.8,0.506]
["bitfinex","ETHUSD",1765424195381,0.4564,3184.5,3183.6,6.28219624]
["bitfinex","ETHUSD",1765424195577,0.4564,3184.5,3183.7,0.506]
["bitfinex","ETHUSD",1765424196298,0.4564,3184.8,3183.7,1.49892944]
["bitfinex","ETHUSD",1765424196454,0.1802,3184.9,3183.8,0.521809]
["bitfinex","ETHUSD",1765424196659,0.1802,3184.9,3183.8,0.4904]
["bitfinex","ETHUSD",1765424197060,0.1802,3184.9,3184.0,0.58047529]
["bitfinex","ETHUSD",1765424197385,0.1802,3184.9,3184.1,0.506]
["bitfinex","ETHUSD",1765424197571,0.1802,3184.9,3184.1,1.74998818]
["bitfinex","ETHUSD",1765424197960,0.1802,3184.9,3184.1,2.20648818]
["bitfinex","ETHUSD",1765424198155,0.001,3185.0,3184.2,0.4565]
["bitfinex","ETHUSD",1765424198563,0.001,3185.0,3184.3,0.75269323]
["bitfinex","ETHUSD",1765424199101,0.001,3185.0,3184.5,0.58047529]
["bitfinex","ETHUSD",1765424199390,0.001,3185.0,3184.6,1.50614023]
["bitfinex","ETHUSD",1765424200868,0.001,3185.0,3184.6,1.53754134]
["bitfinex","ETHUSD",1765424201072,0.001,3185.0,3184.9,0.4675]
["bitfinex","ETHUSD",1765424201612,0.001,3185.0,3184.9,0.924]
["bitfinex","ETHUSD",1765424203006,0.001,3185.0,3184.9,4.46932]
["bitfinex","ETHUSD",1765424203300,0.001,3185.0,3184.9,5.99464546]
["bitfinex","ETHUSD",1765424204413,0.001,3185.0,3184.9,6.02604362]
["bitfinex","ETHUSD",1765424205172,0.001,3185.7,3185.3,0.405504]
["bitfinex","ETHUSD",1765424205463,0.001,3185.7,3185.6,1.80066852]
["bitfinex","ETHUSD",1765424205891,0.001,3185.7,3185.6,2.25716852]
["bitfinex","ETHUSD",1765424206098,0.001,3185.7,3185.6,3.21595482]
["bitfinex","ETHUSD",1765424206270,0.001,3185.7,3185.6,3.62145882]
["bitfinex","ETHUSD",1765424207198,0.001,3185.7,3185.6,6.76058488]
["bitfinex","ETHUSD",1765424207389,0.001,3185.7,3185.6,7.26658488]
["bitfinex","ETHUSD",1765424208267,0.1802,3187.5,3186.0,0.405504]
["bitfinex","ETHUSD",1765424208470,0.1802,3187.5,3186.2,2.39927252]
["bitfinex","ETHUSD",1765424208798,0.1792,3186.8,3186.2,1.0186467]
["bitfinex","ETHUSD",1765424208999,0.6564,3186.8,3186.2,0.506]
["bitfinex","ETHUSD",1765424209201,0.1792,3186.8,3186.2,4.69251022]
["bitfinex","ETHUSD",1765424209397,0.6574,3187.5,3186.2,5.14901022]
["bitfinex","ETHUSD",1765424209699,0.6574,3187.5,3186.2,5.55451422]
["bitfinex","ETHUSD",1765424210105,0.001,3187.0,3186.2,5.04851422]
["bitfinex","ETHUSD",1765424210275,0.1792,3186.9,3186.2,5.94249991]
["bitfinex","ETHUSD",1765424210603,0.001,3187.3,3186.9,0.4675]
["bitfinex","ETHUSD",1765424210812,0.001,3187.3,3187.0,0.506]
["bitfinex","ETHUSD",1765424211175,0.001,3187.3,3187.1,3.13764864]
["bitfinex","ETHUSD",1765424212073,0.001,3187.3,3187.2,1.04797529]
["bitfinex","ETHUSD",1765424212277,0.001,3187.3,3187.2,1.50447529]
["bitfinex","ETHUSD",1765424212578,0.4545,3187.3,3187.2,1.08647529]
["bitfinex","ETHUSD",1765424213109,0.5501,3187.3,3186.4,0.506]
["bitfinex","ETHUSD",1765424213323,0.0956,3187.2,3186.4,0.506]
["bitfinex","ETHUSD",1765424213628,0.001,3187.3,3186.6,0.58047529]
["bitfinex","ETHUSD",1765424213990,0.001,3187.3,3186.7,0.506]
["bitfinex","ETHUSD",1765424214617,0.001,3187.3,3186.7,0.9625]
["bitfinex","ETHUSD",1765424214976,0.001,3187.3,3186.8,0.4565]
["bitfinex","ETHUSD",1765424215175,0.001,3187.3,3187.1,0.58047529]
["bitfinex","ETHUSD",1765424215616,0.4535,3187.2,3187.1,1.08647529]
["bitfinex","ETHUSD",1765424216126,0.4535,3187.2,3187.1,0.506]
["bitfinex","ETHUSD",1765424216889,0.001,3187.3,3187.1,1.18415088]
["bitfinex","ETHUSD",1765424217092,0.001,3187.3,3187.2,3.1375502]
["bitfinex","ETHUSD",1765424217331,0.001,3187.3,3187.2,3.71802549]
["bitfinex","ETHUSD",1765424217706,0.001,3187.3,3187.2,4.18552549]
["bitfinex","ETHUSD",1765424218039,0.001,3187.3,3187.2,5.14802549]
["bitfinex","ETHUSD",1765424218238,0.001,3187.3,3187.2,6.65161796]
["bitfinex","ETHUSD",1765424218992,0.0731,3187.3,3187.2,3.71802549]
["bitfinex","ETHUSD",1765424219196,0.0731,3187.3,3187.2,4.22402549]
["bitfinex","ETHUSD",1765424219423,0.001,3187.3,3187.2,4.22402549]
["bitfinex","ETHUSD",1765424219805,0.0731,3187.3,3187.2,4.22402549]
["bitfinex","ETHUSD",1765424220037,0.0731,3187.3,3187.2,3.71802549]
["bitfinex","ETHUSD",1765424220225,0.5462,3187.3,3187.2,3.1375502]
["bitfinex","ETHUSD",1765424220660,0.5462,3187.3,3187.0,3.13774709]
["bitfinex","ETHUSD",1765424220947,0.0714,3187.1,3186.8,6.27586342]
["bitfinex","ETHUSD",1765424221435,0.4348,3186.9,3186.8,3.13791941]
["bitfinex","ETHUSD",1765424222229,0.001,3187.3,3186.8,6.27586342]
["bitfinex","ETHUSD",1765424222524,0.4772,3187.2,3186.8,6.27586342]
["bitfinex","ETHUSD",1765424222732,0.2518,3186.9,3186.8,3.13791941]
["bitfinex","ETHUSD",1765424222941,0.2518,3186.9,3186.8,3.64391941]
["bitfinex","ETHUSD",1765424223248,0.7249,3186.9,3185.5,6.27844922]
["bitfinex","ETHUSD",1765424223446,0.4819,3186.8,3185.7,0.75269323]
["bitfinex","ETHUSD",1765424223934,0.001,3187.3,3185.8,0.4565]
["bitfinex","ETHUSD",1765424224133,0.1797,3186.9,3185.9,0.5373883]
["bitfinex","ETHUSD",1765424224630,0.1797,3186.9,3185.9,0.9938883]
["bitfinex","ETHUSD",1765424225135,0.1797,3186.9,3186.0,6.2774639]
["bitfinex","ETHUSD",1765424225334,0.6569,3186.9,3186.0,6.2774639]
["bitfinex","ETHUSD",1765424225535,0.6569,3186.9,3186.1,0.506]
["bitfinex","ETHUSD",1765424225839,0.6569,3186.9,3186.1,1.27957529]
["bitfinex","ETHUSD",1765424226031,0.1797,3186.9,3186.1,1.27957529]
["bitfinex","ETHUSD",1765424226334,0.1797,3186.9,3186.1,1.08647529]
["bitfinex","ETHUSD",1765424226567,0.6569,3186.9,3186.1,1.08647529]
["bitfinex","ETHUSD",1765424227216,0.6569,3186.9,3186.2,6.27706986]
["bitfinex","ETHUSD",1765424227418,0.4602,3186.8,3186.3,0.58047529]
["bitfinex","ETHUSD",1765424227825,0.0889,3186.4,3186.3,0.58047529]
["bitfinex","ETHUSD",1765424228026,0.0889,3186.4,3186.3,0.506]
["bitfinex","ETHUSD",1765424228354,0.4602,3186.8,3186.3,0.506]
["bitfinex","ETHUSD",1765424228355,0.1797,3186.9,3186.3,0.506]
["bitfinex","ETHUSD",1765424228645,0.1797,3186.9,3186.2,6.27706986]
["bitfinex","ETHUSD",1765424228857,0.1802,3188.1,3186.8,0.4622]
["bitfinex","ETHUSD",1765424229010,0.1802,3188.1,3186.9,0.9682]
["bitfinex","ETHUSD",1765424229210,0.1802,3188.1,3187.2,0.4622]
["bitfinex","ETHUSD",1765424229437,0.1802,3188.1,3187.2,4.58572949]
["bitfinex","ETHUSD",1765424229609,0.1802,3188.1,3187.2,5.05262949]
["bitfinex","ETHUSD",1765424229930,0.1802,3188.1,3187.2,5.55862949]
["bitfinex","ETHUSD",1765424230942,0.1802,3188.1,3187.2,11.45365025]
["bitfinex","ETHUSD",1765424231139,0.1802,3188.1,3187.2,4.68622549]
["bitfinex","ETHUSD",1765424231336,0.1802,3188.1,3187.2,5.18602549]
["bitfinex","ETHUSD",1765424231570,0.1802,3188.1,3187.2,5.96841404]
["bitfinex","ETHUSD",1765424232234,0.492,3188.6,3187.2,6.37391804]
["bitfinex","ETHUSD",1765424232621,0.1802,3187.9,3187.2,5.46241404]
["bitfinex","ETHUSD",1765424232824,0.1802,3187.9,3187.2,5.96841404]
["bitfinex","ETHUSD",1765424233417,0.001,3188.6,3187.2,6.37391804]
["bitfinex","ETHUSD",1765424233664,0.491,3188.5,3187.2,6.37391804]
["bitfinex","ETHUSD",1765424233809,0.001,3188.6,3187.6,0.4761]
["bitfinex","ETHUSD",1765424234016,0.001,3188.6,3187.8,0.58047529]
["bitfinex","ETHUSD",1765424234319,0.001,3188.6,3187.9,0.506]
["bitfinex","ETHUSD",1765424235152,0.001,3188.6,3188.0,0.75269323]
["bitfinex","ETHUSD",1765424235319,0.001,3188.6,3188.1,0.506]
["bitfinex","ETHUSD",1765424235659,0.001,3188.6,3188.2,6.27313216]
["bitfinex","ETHUSD",1765424235950,0.001,3188.6,3188.2,7.35900287]
["bitfinex","ETHUSD",1765424236441,0.001,3188.6,3188.3,0.506]
["bitfinex","ETHUSD",1765424236642,0.001,3188.6,3188.2,3.71704137]
["bitfinex","ETHUSD",1765424236643,0.4975,3188.3,3188.2,3.71704137]
["bitfinex","ETHUSD",1765424237142,0.5494,3188.3,3188.2,3.71704137]
["bitfinex","ETHUSD",1765424237528,0.4975,3188.3,3188.2,3.71704137]
["bitfinex","ETHUSD",1765424237733,0.5494,3188.3,3188.0,3.13673053]
["bitfinex","ETHUSD",1765424237951,0.4975,3188.1,3187.4,3.13730424]
["bitfinex","ETHUSD",1765424238133,0.6764,3187.5,3187.4,3.13730424]
["bitfinex","ETHUSD",1765424238835,0.6764,3187.5,3186.5,3.13817109]
["bitfinex","ETHUSD",1765424238836,0.7296,3187.5,3186.5,3.13817109]
["bitfinex","ETHUSD",1765424239032,0.491,3187.4,3186.5,0.38908643]
["bitfinex","ETHUSD",1765424239256,0.491,3187.4,3186.8,3.1379024]
["bitfinex","ETHUSD",1765424239435,0.491,3187.4,3186.6,3.64412577]
["bitfinex","ETHUSD",1765424239768,0.491,3187.4,3186.8,3.13794401]
["bitfinex","ETHUSD",1765424240254,0.2381,3186.9,3186.8,3.13794401]
["bitfinex","ETHUSD",1765424240437,0.2381,3186.9,3186.6,0.506]
["bitfinex","ETHUSD",1765424240438,0.2381,3186.9,3186.6,3.13813779]
["bitfinex","ETHUSD",1765424240633,0.4975,3186.7,3186.6,3.13813779]
["bitfinex","ETHUSD",1765424240996,0.4975,3186.7,3186.5,3.13821329]
["bitfinex","ETHUSD",1765424241261,0.1789,3187.5,3186.6,6.95159605]
["bitfinex","ETHUSD",1765424241462,0.6699,3187.5,3186.7,0.506]
["bitfinex","ETHUSD",1765424241767,0.6699,3187.5,3186.9,0.58047529]
["bitfinex","ETHUSD",1765424242142,0.1789,3187.5,3187.0,0.506]
["bitfinex","ETHUSD",1765424243064,0.6699,3187.5,3187.1,0.506]
["bitfinex","ETHUSD",1765424243369,0.6699,3187.5,3186.9,0.58047529]
["bitfinex","ETHUSD",1765424243566,0.4867,3187.4,3186.9,6.85616639]
["bitfinex","ETHUSD",1765424244089,0.0627,3187.0,3186.9,3.71832084]
["bitfinex","ETHUSD",1765424244838,0.4867,3187.4,3186.9,6.85616639]
["bitfinex","ETHUSD",1765424245039,0.1789,3187.5,3186.9,7.90617874]
["bitfinex","ETHUSD",1765424245568,0.1789,3187.5,3186.9,11.04402429]
["bitfinex","ETHUSD",1765424246084,0.1789,3187.5,3186.3,0.75269323]
["bitfinex","ETHUSD",1765424246085,0.4975,3187.0,3186.3,0.58047529]
["bitfinex","ETHUSD",1765424246284,0.0519,3187.4,3186.6,3.13807715]
["bitfinex","ETHUSD",1765424246457,0.491,3187.3,3186.6,3.13807715]
["bitfinex","ETHUSD",1765424246653,0.0584,3186.7,3186.6,3.13807715]
["bitfinex","ETHUSD",1765424247581,0.5451,3186.7,3186.4,6.27667586]
["bitfinex","ETHUSD",1765424248683,0.4867,3186.7,3186.4,6.27667586]
["bitfinex","ETHUSD",1765424248888,0.0627,3186.5,3186.4,3.13833793]
["bitfinex","ETHUSD",1765424249652,0.0627,3186.5,3186.3,3.71891172]
["bitfinex","ETHUSD",1765424250077,0.0669,3186.4,3185.5,3.13921697]
["bitfinex","ETHUSD",1765424250385,0.23,3185.7,3185.6,3.14111119]
["bitfinex","ETHUSD",1765424250966,0.23,3185.7,3185.6,3.72158648]
["bitfinex","ETHUSD",1765424251475,0.23,3185.7,3185.6,3.14111119]
["bitfinex","ETHUSD",1765424251985,0.23,3185.7,3185.6,0.002]
["bitfinex","ETHUSD",1765424252357,3.13802329,3186.8,3185.6,0.68810356]
["bitfinex","ETHUSD",1765424252556,0.491,3186.4,3185.6,0.002]
["bitfinex","ETHUSD",1765424252756,0.0584,3185.7,3185.6,0.002]
["bitfinex","ETHUSD",1765424252987,0.2189,3185.7,3185.6,0.002]
["bitfinex","ETHUSD",1765424253969,0.491,3186.4,3185.6,6.28025212]
["bitfinex","ETHUSD",1765424254392,0.491,3186.4,3185.6,7.01692486]
["bitfinex","ETHUSD",1765424254975,0.491,3186.4,3185.6,10.15605092]
["bitfinex","ETHUSD",1765424255376,0.58047529,3186.9,3185.6,10.65585092]
["bitfinex","ETHUSD",1765424255557,0.491,3186.7,3185.7,0.75269323]
["bitfinex","ETHUSD",1765424255770,0.491,3186.7,3185.7,1.08027529]
["bitfinex","ETHUSD",1765424255985,0.491,3186.7,3185.9,3.13883047]
["bitfinex","ETHUSD",1765424256182,0.491,3186.7,3185.9,9.41649141]
["bitfinex","ETHUSD",1765424256359,0.159,3187.0,3186.0,0.58047529]
["bitfinex","ETHUSD",1765424256692,0.159,3187.0,3186.0,1.08027529]
["bitfinex","ETHUSD",1765424256894,0.159,3187.0,3186.2,0.75269323]
["bitfinex","ETHUSD",1765424257066,0.159,3187.0,3186.3,0.506]
["bitfinex","ETHUSD",1765424258097,0.159,3187.0,3186.4,6.27667586]
["bitfinex","ETHUSD",1765424258273,0.159,3187.0,3186.4,9.41501379]
["bitfinex","ETHUSD",1765424258597,0.4773,3187.4,3186.5,0.58047529]
["bitfinex","ETHUSD",1765424258802,0.4773,3188.0,3186.5,1.82185091]
["bitfinex","ETHUSD",1765424258963,0.4773,3188.0,3186.7,1.33316852]
["bitfinex","ETHUSD",1765424259166,0.4773,3188.0,3186.8,0.506]
["bitfinex","ETHUSD",1765424259400,0.4773,3188.0,3186.8,0.9633]
["bitfinex","ETHUSD",1765424259893,0.4773,3188.0,3186.9,0.4573]
["bitfinex","ETHUSD",1765424260068,0.4773,3188.0,3187.1,0.58047529]
["bitfinex","ETHUSD",1765424260266,0.072,3187.2,3187.0,3.13774709]
["bitfinex","ETHUSD",1765424260468,0.5493,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1765424260969,0.5493,3187.1,3186.8,3.13785761]
["bitfinex","ETHUSD",1765424260970,0.5493,3187.1,3186.8,3.64385761]
["bitfinex","ETHUSD",1765424261172,0.6467,3186.9,3186.8,3.64385761]
["bitfinex","ETHUSD",1765424261499,0.6467,3186.9,3186.8,3.13785761]
["bitfinex","ETHUSD",1765424261679,0.7183,3186.9,3186.8,3.13785761]
["bitfinex","ETHUSD",1765424262072,0.6467,3186.9,3186.6,6.27625799]
["bitfinex","ETHUSD",1765424262400,0.169,3187.4,3186.8,0.4718]
["bitfinex","ETHUSD",1765424262603,0.169,3187.4,3186.9,0.506]
["bitfinex","ETHUSD",1765424262779,0.4773,3187.8,3186.9,0.506]
["bitfinex","ETHUSD",1765424263776,0.072,3187.0,3186.4,3.13824603]
["bitfinex","ETHUSD",1765424263994,0.072,3187.0,3186.2,3.13852173]
["bitfinex","ETHUSD",1765424263995,0.54521322,3187.7,3186.2,3.13852173]
["bitfinex","ETHUSD",1765424264205,0.072,3186.3,3185.9,3.13883047]
["bitfinex","ETHUSD",1765424264511,0.4777,3186.0,3185.7,3.13901624]
["bitfinex","ETHUSD",1765424264711,0.6417,3185.7,3185.6,0.002]
["bitfinex","ETHUSD",1765424265074,0.7158,3185.7,3185.6,0.002]
["bitfinex","ETHUSD",1765424266772,4.24029175,3185.7,3185.6,0.002]
["bitfinex","ETHUSD",1765424267992,7.37931927,3185.7,3185.3,0.002]
["bitfinex","ETHUSD",1765424268187,0.4777,3185.4,3185.3,0.002]
["bitfinex","ETHUSD",1765424268591,0.4777,3185.4,3184.8,0.002]
["bitfinex","ETHUSD",1765424268592,6.27884342,3185.3,3184.8,0.002]
["bitfinex","ETHUSD",1765424268793,0.6611,3184.9,3184.8,0.002]
["bitfinex","ETHUSD",1765424269316,0.7328,3184.9,3184.8,0.002]
["bitfinex","ETHUSD",1765424269887,0.405504,3184.8,3184.6,0.002]
["bitfinex","ETHUSD",1765424270088,0.9837,3184.7,3184.6,0.002]
["bitfinex","ETHUSD",1765424270296,1.2198304,3184.7,3184.6,0.002]
["bitfinex","ETHUSD",1765424270986,4.94031887,3184.7,3184.6,0.002]
["bitfinex","ETHUSD",1765424272592,5.34582287,3184.7,3184.6,0.002]
["bitfinex","ETHUSD",1765424273685,5.34582287,3184.7,3184.5,0.002]
["bitfinex","ETHUSD",1765424273686,5.34582287,3184.7,3183.9,0.002]
["bitfinex","ETHUSD",1765424273889,0.4777,3184.0,3183.9,0.002]
["bitfinex","ETHUSD",1765424274116,0.405504,3183.9,3182.5,3.14416599]
["bitfinex","ETHUSD",1765424274290,0.405504,3183.9,3182.5,0.002]
["bitfinex","ETHUSD",1765424274291,0.6442,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424274488,0.506,3183.6,3182.5,3.14418381]
["bitfinex","ETHUSD",1765424274682,0.506,3183.6,3182.5,6.75816762]
["bitfinex","ETHUSD",1765424275010,0.9833,3183.6,3182.5,6.75816762]
["bitfinex","ETHUSD",1765424275396,0.58047529,3183.5,3182.5,6.75816762]
["bitfinex","ETHUSD",1765424275718,0.47049127,3183.4,3182.5,6.75816762]
["bitfinex","ETHUSD",1765424276030,0.9833,3183.6,3182.5,6.75816762]
["bitfinex","ETHUSD",1765424276230,0.506,3183.6,3182.6,0.4573]
["bitfinex","ETHUSD",1765424276829,0.6417304,3184.7,3183.5,0.6667]
["bitfinex","ETHUSD",1765424277128,0.9833,3184.7,3183.5,0.6667]
["bitfinex","ETHUSD",1765424277328,0.4773,3184.7,3183.6,6.73949624]
["bitfinex","ETHUSD",1765424277497,0.4773,3184.7,3183.7,0.4573]
["bitfinex","ETHUSD",1765424277700,0.6894,3184.9,3183.7,1.03777529]
["bitfinex","ETHUSD",1765424278129,1.1667,3184.9,3183.7,1.03777529]
["bitfinex","ETHUSD",1765424278313,0.4773,3184.8,3183.7,2.10337225]
["bitfinex","ETHUSD",1765424278913,3.82924381,3184.9,3183.8,0.4573]
["bitfinex","ETHUSD",1765424278914,0.6894,3184.9,3183.8,0.4573]
["bitfinex","ETHUSD",1765424279117,0.4773,3184.8,3183.8,0.4573]
["bitfinex","ETHUSD",1765424279635,0.4773,3184.8,3183.9,6.28160432]
["bitfinex","ETHUSD",1765424281132,0.072,3184.0,3183.2,0.1949]
["bitfinex","ETHUSD",1765424281334,0.506,3184.3,3182.6,0.4573]
["bitfinex","ETHUSD",1765424281540,0.506,3184.3,3182.7,3.14190839]
["bitfinex","ETHUSD",1765424281739,0.405504,3184.0,3182.6,3.14207827]
["bitfinex","ETHUSD",1765424281938,0.405504,3184.0,3182.2,0.4593]
["bitfinex","ETHUSD",1765424281939,0.2372,3182.7,3182.2,0.002]
["bitfinex","ETHUSD",1765424282236,0.0033,3182.6,3182.4,3.14221646]
["bitfinex","ETHUSD",1765424282436,0.1678,3183.2,3182.2,0.002]
["bitfinex","ETHUSD",1765424282608,0.75951,3183.2,3182.6,6.28417016]
["bitfinex","ETHUSD",1765424282805,0.1678,3183.6,3182.7,0.58047529]
["bitfinex","ETHUSD",1765424283006,0.506,3183.7,3182.7,1.03777529]
["bitfinex","ETHUSD",1765424283212,0.9833,3184.4,3182.8,0.4573]
["bitfinex","ETHUSD",1765424283413,0.9833,3184.4,3183.0,0.58047529]
["bitfinex","ETHUSD",1765424283414,0.506,3184.4,3183.0,0.58047529]
["bitfinex","ETHUSD",1765424283630,0.4773,3184.7,3183.3,0.58047529]
["bitfinex","ETHUSD",1765424283810,0.4773,3184.7,3183.4,1.00049538]
["bitfinex","ETHUSD",1765424284005,0.4773,3184.7,3183.4,1.45779538]
["bitfinex","ETHUSD",1765424284212,3.61732234,3184.7,3183.5,0.4573]
["bitfinex","ETHUSD",1765424284411,0.4773,3184.7,3183.5,0.9633]
["bitfinex","ETHUSD",1765424284916,0.4773,3184.7,3183.6,0.4573]
["bitfinex","ETHUSD",1765424285116,0.4773,3184.7,3183.6,0.65367954]
["bitfinex","ETHUSD",1765424285514,0.81817529,3184.5,3183.2,6.28298566]
["bitfinex","ETHUSD",1765424285738,0.58047529,3184.4,3183.3,0.4573]
["bitfinex","ETHUSD",1765424285928,0.1652,3184.6,3183.3,1.03777529]
["bitfinex","ETHUSD",1765424286110,0.506,3184.4,3183.4,0.4573]
["bitfinex","ETHUSD",1765424286612,0.506,3184.4,3183.5,0.03141196]
["bitfinex","ETHUSD",1765424286817,0.1652,3184.6,3183.4,0.4573]
["bitfinex","ETHUSD",1765424287010,0.1652,3184.6,3183.5,0.17904685]
["bitfinex","ETHUSD",1765424287214,3.79073757,3184.6,3183.4,0.9633]
["bitfinex","ETHUSD",1765424287415,0.1652,3184.6,3183.4,0.9633]
["bitfinex","ETHUSD",1765424287640,0.1652,3184.6,3183.6,9.42329436]
["bitfinex","ETHUSD",1765424287941,0.6506,3184.6,3183.6,6.28219624]
["bitfinex","ETHUSD",1765424288841,0.03925262,3184.5,3183.6,6.28219624]
["bitfinex","ETHUSD",1765424289043,0.86839698,3184.5,3183.6,6.28219624]
["bitfinex","ETHUSD",1765424289234,0.03925386,3184.4,3183.6,6.28219624]
["bitfinex","ETHUSD",1765424289433,6.44,3184.3,3183.6,6.28219624]
["bitfinex","ETHUSD",1765424290222,6.44,3184.7,3184.2,0.6786]
["bitfinex","ETHUSD",1765424290424,6.44,3184.7,3183.7,1.04667529]
["bitfinex","ETHUSD",1765424290425,6.44,3184.8,3183.7,0.4662]
["bitfinex","ETHUSD",1765424290623,1.1087,3184.7,3183.6,6.28219624]
["bitfinex","ETHUSD",1765424291040,0.4647,3184.6,3183.6,6.28219624]
["bitfinex","ETHUSD",1765424291466,0.54525262,3184.5,3183.6,3.14109812]
["bitfinex","ETHUSD",1765424291636,0.506,3184.5,3183.6,3.14109812]
["bitfinex","ETHUSD",1765424291818,0.506,3184.5,3183.6,6.28219624]
["bitfinex","ETHUSD",1765424292027,0.506,3184.5,3183.7,0.4581]
["bitfinex","ETHUSD",1765424292252,0.506,3184.5,3183.8,6.28180162]
["bitfinex","ETHUSD",1765424292750,0.2515,3183.9,3183.3,3.14138486]
["bitfinex","ETHUSD",1765424292946,0.167,3183.9,3183.3,3.14138486]
["bitfinex","ETHUSD",1765424293132,0.167,3183.9,3183.6,3.14108928]
["bitfinex","ETHUSD",1765424293456,0.167,3183.9,3183.5,3.14119605]
["bitfinex","ETHUSD",1765424293658,0.167,3183.9,3183.6,3.14109481]
["bitfinex","ETHUSD",1765424293820,0.4647,3184.1,3183.1,0.1949]
["bitfinex","ETHUSD",1765424293821,0.1678,3184.3,3183.7,6.28199099]
["bitfinex","ETHUSD",1765424294024,0.87918,3184.3,3183.7,6.28199099]
["bitfinex","ETHUSD",1765424294251,6.44,3184.4,3183.7,9.88109045]
["bitfinex","ETHUSD",1765424295155,0.506,3184.5,3183.8,0.4581]
["bitfinex","ETHUSD",1765424295156,6.44,3184.5,3183.8,0.4581]
["bitfinex","ETHUSD",1765424295356,0.506,3184.9,3183.8,0.4581]
["bitfinex","ETHUSD",1765424295737,0.506,3184.9,3183.7,6.28199099]
["bitfinex","ETHUSD",1765424295738,0.4647,3184.8,3183.7,6.28199099]
["bitfinex","ETHUSD",1765424295938,1.20577,3184.8,3183.8,1.0862991]
["bitfinex","ETHUSD",1765424296458,1.20577,3184.8,3183.9,6.28160432]
["bitfinex","ETHUSD",1765424296753,0.506,3184.9,3183.9,9.88050648]
["bitfinex","ETHUSD",1765424296956,0.506,3184.9,3184.0,0.4581]
["bitfinex","ETHUSD",1765424297457,0.4647,3185.3,3184.0,0.4581]
["bitfinex","ETHUSD",1765424297458,6.78787915,3185.6,3184.1,0.1828]
["bitfinex","ETHUSD",1765424297753,0.506,3185.5,3184.2,0.9641]
["bitfinex","ETHUSD",1765424298128,0.71606395,3185.5,3184.3,0.4581]
["bitfinex","ETHUSD",1765424298354,0.506,3185.5,3184.4,9.420927]
["bitfinex","ETHUSD",1765424298729,0.164,3185.7,3184.5,1.03857529]
["bitfinex","ETHUSD",1765424299342,0.164,3185.7,3184.6,0.4581]
["bitfinex","ETHUSD",1765424299547,0.506,3185.9,3184.7,0.506]
["bitfinex","ETHUSD",1765424299930,0.506,3185.9,3184.8,0.4581]
["bitfinex","ETHUSD",1765424300260,0.1648,3185.9,3185.0,6.27943484]
["bitfinex","ETHUSD",1765424300554,0.6295,3185.9,3185.0,6.78543484]
["bitfinex","ETHUSD",1765424301143,0.6295,3185.9,3185.0,6.27943484]
["bitfinex","ETHUSD",1765424301350,0.50393661,3185.8,3185.0,6.27943484]
["bitfinex","ETHUSD",1765424301854,0.50393661,3185.8,3184.3,3.14032609]
["bitfinex","ETHUSD",1765424301855,0.0845,3185.1,3184.3,3.14032609]
["bitfinex","ETHUSD",1765424302059,0.0008,3184.7,3184.4,3.140309]
["bitfinex","ETHUSD",1765424302261,0.03923907,3185.6,3184.2,6.28101248]
["bitfinex","ETHUSD",1765424302262,0.58047529,3185.6,3184.2,6.28101248]
["bitfinex","ETHUSD",1765424302558,0.58047529,3185.6,3184.3,1.03857529]
["bitfinex","ETHUSD",1765424302559,0.4225562,3185.5,3184.3,1.03857529]
["bitfinex","ETHUSD",1765424303060,0.8872562,3185.5,3184.3,1.03857529]
["bitfinex","ETHUSD",1765424303262,3.531334,3185.4,3184.1,3.32339828]
["bitfinex","ETHUSD",1765424303561,0.50394277,3185.3,3184.1,3.14059828]
["bitfinex","ETHUSD",1765424304126,0.50394277,3185.3,3184.1,6.28120316]
["bitfinex","ETHUSD",1765424304333,0.50394277,3185.3,3183.7,3.64695644]
["bitfinex","ETHUSD",1765424304334,6.27904056,3185.2,3183.8,3.14090081]
["bitfinex","ETHUSD",1765424304533,1.22354356,3185.1,3183.8,3.14090081]
["bitfinex","ETHUSD",1765424304737,1.64899833,3185.1,3183.8,6.28180162]
["bitfinex","ETHUSD",1765424304961,0.4647,3185.0,3183.8,6.28180162]
["bitfinex","ETHUSD",1765424305352,6.6226,3184.9,3183.8,6.28180162]
["bitfinex","ETHUSD",1765424305762,0.4647,3184.8,3183.8,6.28180162]
["bitfinex","ETHUSD",1765424305963,0.70873,3184.7,3183.8,6.28180162]
["bitfinex","ETHUSD",1765424306686,0.4647,3184.6,3183.8,6.28180162]
["bitfinex","ETHUSD",1765424306840,0.9707,3184.6,3183.8,3.14090081]
["bitfinex","ETHUSD",1765424307261,0.9707,3184.6,3183.8,6.28180162]
["bitfinex","ETHUSD",1765424307452,0.167943,3184.5,3183.8,3.14090081]
["bitfinex","ETHUSD",1765424307769,0.632643,3184.5,3183.8,3.14090081]
["bitfinex","ETHUSD",1765424309162,0.632643,3184.5,3183.7,6.28199892]
["bitfinex","ETHUSD",1765424309372,0.632643,3184.5,3183.7,3.14099946]
["bitfinex","ETHUSD",1765424309964,0.167943,3184.5,3183.7,6.74009892]
["bitfinex","ETHUSD",1765424310472,0.2515,3183.8,3183.2,3.14148712]
["bitfinex","ETHUSD",1765424310673,0.167,3183.8,3183.2,3.14148712]
["bitfinex","ETHUSD",1765424310976,0.9707,3184.1,3183.0,1.54457529]
["bitfinex","ETHUSD",1765424311137,0.1678,3184.0,3183.2,6.28298566]
["bitfinex","ETHUSD",1765424311341,0.1678,3184.0,3183.2,3.14149283]
["bitfinex","ETHUSD",1765424311573,0.6325,3184.0,3183.1,3.33646353]
["bitfinex","ETHUSD",1765424311753,6.91398486,3184.0,3183.1,3.14158595]
["bitfinex","ETHUSD",1765424311949,1.20669849,3183.9,3183.1,3.32438595]
["bitfinex","ETHUSD",1765424312469,6.44,3183.8,3183.1,3.32438595]
["bitfinex","ETHUSD",1765424312856,7.18199849,3183.9,3183.2,0.4581]
["bitfinex","ETHUSD",1765424313265,10.32288354,3183.9,3183.1,3.32437007]
["bitfinex","ETHUSD",1765424313463,1.4137399,3183.8,3183.2,3.14148284]
["bitfinex","ETHUSD",1765424314184,1.4137399,3183.8,3183.1,3.32432232]
["bitfinex","ETHUSD",1765424314377,1.4137399,3183.8,3183.1,0.1828]
["bitfinex","ETHUSD",1765424314778,1.4137399,3183.8,3183.2,3.14145537]
["bitfinex","ETHUSD",1765424315380,1.4137399,3183.8,3183.1,0.1828]
["bitfinex","ETHUSD",1765424315580,0.4955,3183.2,3182.2,0.002]
["bitfinex","ETHUSD",1765424315785,0.506,3183.3,3182.2,0.508]
["bitfinex","ETHUSD",1765424315968,0.506,3183.3,3182.2,3.14441335]
["bitfinex","ETHUSD",1765424316182,0.0845,3182.6,3182.2,0.002]
["bitfinex","ETHUSD",1765424316681,0.5454,3182.6,3182.2,0.002]
["bitfinex","ETHUSD",1765424317191,0.506,3182.8,3182.2,0.1947]
["bitfinex","ETHUSD",1765424317365,0.506,3183.1,3182.2,0.1947]
["bitfinex","ETHUSD",1765424317563,0.506,3183.1,3182.2,0.6878]
["bitfinex","ETHUSD",1765424317963,0.78537399,3183.7,3182.6,0.4931]
["bitfinex","ETHUSD",1765424317964,3.92637562,3183.7,3182.6,0.4931]
["bitfinex","ETHUSD",1765424318182,0.506,3183.6,3182.6,0.4931]
["bitfinex","ETHUSD",1765424319263,0.506,3183.6,3182.7,6.28397272]
["bitfinex","ETHUSD",1765424319789,0.167943,3184.5,3183.5,0.6704]
["bitfinex","ETHUSD",1765424319991,0.982,3184.4,3183.2,0.506]
["bitfinex","ETHUSD",1765424320197,0.982,3184.4,3183.3,0.1927]
["bitfinex","ETHUSD",1765424320576,0.982,3184.4,3183.3,0.6858]
["bitfinex","ETHUSD",1765424321378,4.12240256,3184.4,3183.4,6.28259094]
["bitfinex","ETHUSD",1765424321570,4.12231096,3184.4,3183.4,6.77569094]
["bitfinex","ETHUSD",1765424321895,0.982,3184.4,3183.4,6.77569094]
["bitfinex","ETHUSD",1765424322096,0.506,3184.4,3183.5,0.4931]
["bitfinex","ETHUSD",1765424322480,3.64632452,3184.4,3183.5,0.4931]
["bitfinex","ETHUSD",1765424322977,3.64632753,3184.4,3183.5,0.4931]
["bitfinex","ETHUSD",1765424323567,3.64632753,3184.4,3183.6,3.14109812]
["bitfinex","ETHUSD",1765424323797,0.506,3184.4,3183.6,6.28219624]
["bitfinex","ETHUSD",1765424323999,3.64630983,3184.4,3183.6,3.14109812]
["bitfinex","ETHUSD",1765424324298,0.41223098,3184.3,3183.5,3.63427895]
["bitfinex","ETHUSD",1765424324603,0.41223098,3184.3,3183.5,6.77547574]
["bitfinex","ETHUSD",1765424325495,3.55264692,3184.3,3183.5,3.63427895]
["bitfinex","ETHUSD",1765424325694,4.02864692,3184.3,3183.5,3.14115133]
["bitfinex","ETHUSD",1765424326996,0.88823098,3184.3,3183.5,6.28234812]
["bitfinex","ETHUSD",1765424327197,0.45345743,3184.2,3183.5,3.14115133]
["bitfinex","ETHUSD",1765424327400,1.54918904,3184.2,3183.2,0.9991]
["bitfinex","ETHUSD",1765424327599,0.1669,3183.6,3182.6,0.506]
["bitfinex","ETHUSD",1765424327789,0.506,3183.8,3182.9,0.4931]
["bitfinex","ETHUSD",1765424327978,0.36468022,3183.7,3182.9,0.4931]
["bitfinex","ETHUSD",1765424328304,0.506,3183.8,3182.9,0.4931]
["bitfinex","ETHUSD",1765424328503,3.5939659,3184.2,3182.9,0.4931]
["bitfinex","ETHUSD",1765424328504,0.45345743,3184.2,3182.9,0.4931]
["bitfinex","ETHUSD",1765424328805,0.506,3184.2,3183.7,0.4777]
["bitfinex","ETHUSD",1765424328978,0.506,3184.2,3183.1,0.506]
["bitfinex","ETHUSD",1765424329178,0.506,3184.2,3183.1,0.6987]
["bitfinex","ETHUSD",1765424329382,0.506,3184.2,3183.2,0.4931]
["bitfinex","ETHUSD",1765424329980,3.61660488,3184.1,3183.3,3.14139415]
["bitfinex","ETHUSD",1765424330180,0.41226049,3184.0,3183.3,3.14139415]
["bitfinex","ETHUSD",1765424330811,0.41226049,3184.0,3183.3,6.2827883]
["bitfinex","ETHUSD",1765424330987,0.506,3184.2,3183.9,0.4777]
["bitfinex","ETHUSD",1765424332091,0.1826,3184.9,3184.1,0.6704]
["bitfinex","ETHUSD",1765424332605,0.03924893,3184.8,3184.1,0.4777]
["bitfinex","ETHUSD",1765424332807,0.03924893,3184.8,3183.9,3.14076799]
["bitfinex","ETHUSD",1765424333004,0.6977527,3184.7,3183.9,6.28157015]
["bitfinex","ETHUSD",1765424333597,0.6977527,3184.7,3183.9,3.14076799]
["bitfinex","ETHUSD",1765424333779,0.6977527,3184.7,3183.9,6.28157015]
["bitfinex","ETHUSD",1765424334711,0.476,3184.8,3183.9,6.28157015]
["bitfinex","ETHUSD",1765424335409,3.6159149,3184.8,3183.9,6.77467015]
["bitfinex","ETHUSD",1765424337713,0.476,3184.8,3183.9,6.28157015]
["bitfinex","ETHUSD",1765424337913,0.1826,3184.9,3184.0,0.4931]
["bitfinex","ETHUSD",1765424338113,0.6886,3184.9,3184.0,1.50391723]
["bitfinex","ETHUSD",1765424338582,0.6886,3184.9,3184.1,0.4931]
["bitfinex","ETHUSD",1765424338778,0.6886,3184.9,3184.2,3.14050624]
["bitfinex","ETHUSD",1765424339296,0.6886,3184.9,3184.2,6.28101248]
["bitfinex","ETHUSD",1765424340212,0.6886,3184.9,3184.2,6.77411248]
["bitfinex","ETHUSD",1765424340419,0.0733,3184.3,3183.3,0.4931]
["bitfinex","ETHUSD",1765424340715,0.476,3184.8,3183.4,3.1412791]
["bitfinex","ETHUSD",1765424340716,0.506,3184.4,3183.4,3.1412791]
["bitfinex","ETHUSD",1765424341023,0.58047529,3184.2,3183.2,3.14149283]
["bitfinex","ETHUSD",1765424341197,0.69005456,3184.1,3183.2,3.14149283]
["bitfinex","ETHUSD",1765424341515,1.16605456,3184.1,3183.1,3.1415824]
["bitfinex","ETHUSD",1765424341819,0.0733,3183.2,3182.5,0.002]
["bitfinex","ETHUSD",1765424342111,0.506,3183.5,3183.0,3.14161899]
["bitfinex","ETHUSD",1765424342277,0.506,3183.5,3183.0,3.14166366]
["bitfinex","ETHUSD",1765424342678,0.506,3183.5,3182.9,3.1417207]
["bitfinex","ETHUSD",1765424342898,0.506,3183.5,3182.7,6.28397272]
["bitfinex","ETHUSD",1765424343184,7.26445334,3183.5,3182.5,0.002]
["bitfinex","ETHUSD",1765424343402,0.72644533,3183.4,3182.6,6.28416384]
["bitfinex","ETHUSD",1765424343607,0.72644533,3183.4,3182.6,3.14207876]
["bitfinex","ETHUSD",1765424344107,0.72644533,3183.4,3182.6,6.28416384]
["bitfinex","ETHUSD",1765424344314,0.72644533,3183.4,3182.6,3.63517876]
["bitfinex","ETHUSD",1765424344508,0.72644533,3183.4,3182.6,6.77726384]
["bitfinex","ETHUSD",1765424344715,0.48496701,3183.3,3182.6,6.77726384]
["bitfinex","ETHUSD",1765424345082,0.1678,3183.9,3183.2,0.6704]
["bitfinex","ETHUSD",1765424345287,0.506,3183.8,3183.3,0.4777]
["bitfinex","ETHUSD",1765424345682,0.506,3183.8,3183.3,0.9708]
["bitfinex","ETHUSD",1765424346614,0.506,3183.8,3183.3,0.4777]
["bitfinex","ETHUSD",1765424346989,3.64691077,3183.8,3183.3,0.4777]
["bitfinex","ETHUSD",1765424347185,3.64691077,3183.8,3182.9,3.14171759]
["bitfinex","ETHUSD",1765424347186,0.0733,3183.4,3182.9,3.14171759]
["bitfinex","ETHUSD",1765424347390,0.85977108,3183.7,3183.0,3.14159299]
["bitfinex","ETHUSD",1765424347587,0.85977108,3183.7,3182.9,3.14178569]
["bitfinex","ETHUSD",1765424347813,0.4783,3183.6,3182.7,0.4947]
["bitfinex","ETHUSD",1765424348013,0.4783,3183.6,3182.9,3.14178001]
["bitfinex","ETHUSD",1765424348218,0.76475926,3183.6,3183.2,3.1414916]
["bitfinex","ETHUSD",1765424348420,0.38147108,3183.7,3183.2,3.1414916]
["bitfinex","ETHUSD",1765424348627,0.506,3183.8,3183.3,6.77748323]
["bitfinex","ETHUSD",1765424348922,0.506,3184.2,3183.8,3.14090081]
["bitfinex","ETHUSD",1765424349311,3.61824806,3184.8,3183.9,0.4947]
["bitfinex","ETHUSD",1765424349613,0.506,3184.7,3183.9,0.4947]
["bitfinex","ETHUSD",1765424349825,0.41242481,3184.6,3183.9,0.4947]
["bitfinex","ETHUSD",1765424349985,0.46892481,3184.6,3183.7,3.14098569]
["bitfinex","ETHUSD",1765424350188,0.46892481,3184.6,3183.7,3.63568569]
["bitfinex","ETHUSD",1765424350791,0.46892481,3184.6,3183.7,6.77668515]
["bitfinex","ETHUSD",1765424351421,3.60904248,3184.6,3183.7,6.77668515]
["bitfinex","ETHUSD",1765424351719,0.78355336,3184.5,3183.7,6.77668515]
["bitfinex","ETHUSD",1765424352291,0.0565,3184.6,3183.7,6.77668515]
["bitfinex","ETHUSD",1765424352515,3.19664123,3184.6,3183.7,6.77668515]
["bitfinex","ETHUSD",1765424353388,0.4648,3184.5,3183.7,3.14098569]
["bitfinex","ETHUSD",1765424353612,0.03925386,3184.4,3183.4,0.971]
["bitfinex","ETHUSD",1765424353990,0.03925386,3184.4,3183.7,3.14097527]
["bitfinex","ETHUSD",1765424354424,6.44,3184.4,3183.7,3.14097527]
["bitfinex","ETHUSD",1765424354719,0.69048,3184.3,3183.7,3.14097527]
["bitfinex","ETHUSD",1765424354889,6.44,3184.5,3183.8,0.465]
["bitfinex","ETHUSD",1765424355516,6.44,3184.5,3183.9,3.14080216]
["bitfinex","ETHUSD",1765424355815,0.2552,3184.4,3183.8,3.1408337]
["bitfinex","ETHUSD",1765424356023,1.48954372,3184.3,3183.8,3.1408337]
["bitfinex","ETHUSD",1765424356196,1.48954372,3184.3,3183.9,0.465]
["bitfinex","ETHUSD",1765424356402,0.506,3184.3,3183.9,0.465]
["bitfinex","ETHUSD",1765424357225,0.506,3184.3,3183.8,3.1408337]
["bitfinex","ETHUSD",1765424357620,0.506,3184.3,3183.7,6.28199488]
["bitfinex","ETHUSD",1765424357811,0.506,3184.3,3183.8,0.465]
["bitfinex","ETHUSD",1765424358294,0.4648,3184.2,3183.7,3.14099542]
["bitfinex","ETHUSD",1765424359192,0.82531432,3184.2,3183.7,3.14099542]
["bitfinex","ETHUSD",1765424359403,0.4648,3184.4,3183.7,3.14099542]
["bitfinex","ETHUSD",1765424359826,10.04511916,3184.4,3183.5,6.28239358]
["bitfinex","ETHUSD",1765424360624,6.44,3184.4,3183.6,0.465]
["bitfinex","ETHUSD",1765424360927,3.60520762,3184.3,3183.5,6.28239358]
["bitfinex","ETHUSD",1765424361217,0.4648,3184.3,3183.5,6.28239358]
["bitfinex","ETHUSD",1765424361420,1.00451211,3184.2,3183.5,6.74739358]
["bitfinex","ETHUSD",1765424362507,1.00451211,3184.2,3183.6,0.465]
["bitfinex","ETHUSD",1765424362707,6.44,3184.4,3183.6,0.465]
["bitfinex","ETHUSD",1765424362908,6.44,3184.5,3184.3,0.4989]
["bitfinex","ETHUSD",1765424363098,3.32250118,3184.9,3183.5,6.28239358]
["bitfinex","ETHUSD",1765424363099,0.505,3184.7,3183.5,6.28239358]
["bitfinex","ETHUSD",1765424363298,0.9698,3184.7,3183.6,0.465]
["bitfinex","ETHUSD",1765424363495,0.4648,3184.6,3183.6,0.465]
["bitfinex","ETHUSD",1765424363722,0.4648,3184.6,3183.5,6.91063294]
["bitfinex","ETHUSD",1765424363723,0.4648,3184.6,3183.5,3.14119679]
["bitfinex","ETHUSD",1765424363922,0.4648,3184.6,3183.5,6.74739358]
["bitfinex","ETHUSD",1765424364125,6.74510928,3184.6,3183.6,0.465]
["bitfinex","ETHUSD",1765424364329,0.72501093,3184.5,3183.6,0.465]
["bitfinex","ETHUSD",1765424364632,1.18981093,3184.5,3183.6,0.465]
["bitfinex","ETHUSD",1765424365040,0.72501093,3184.5,3183.6,0.465]
["bitfinex","ETHUSD",1765424365324,0.505,3184.7,3184.4,0.6933]
["bitfinex","ETHUSD",1765424365543,0.505,3184.7,3184.4,1.1583]
["bitfinex","ETHUSD",1765424365743,0.505,3184.7,3184.6,0.4989]
["bitfinex","ETHUSD",1765424366628,3.604127,3185.4,3184.6,4.10401178]
["bitfinex","ETHUSD",1765424366927,3.14021707,3185.6,3184.6,4.10401178]
["bitfinex","ETHUSD",1765424366928,0.8655127,3185.3,3184.6,7.24412356]
["bitfinex","ETHUSD",1765424367126,0.505,3185.3,3184.6,6.77912356]
["bitfinex","ETHUSD",1765424367330,0.505,3185.3,3184.6,3.63901178]
["bitfinex","ETHUSD",1765424368029,0.4601,3184.7,3184.4,3.1402972]
["bitfinex","ETHUSD",1765424368203,0.4601,3184.7,3184.2,3.14047005]
["bitfinex","ETHUSD",1765424368931,0.4601,3184.7,3184.2,3.60547005]
["bitfinex","ETHUSD",1765424369146,0.4601,3184.7,3184.2,6.74597629]
["bitfinex","ETHUSD",1765424369429,0.505,3184.9,3184.3,0.465]
["bitfinex","ETHUSD",1765424370427,0.505,3184.9,3184.4,3.140309]
["bitfinex","ETHUSD",1765424370600,0.001,3185.5,3184.8,0.4989]
["bitfinex","ETHUSD",1765424370928,0.505,3185.4,3184.9,0.4989]
["bitfinex","ETHUSD",1765424371498,0.505,3185.4,3185.0,0.465]
["bitfinex","ETHUSD",1765424371932,0.001,3185.5,3185.3,0.4989]
["bitfinex","ETHUSD",1765424372112,0.001,3185.5,3185.4,0.9639]
["bitfinex","ETHUSD",1765424372632,0.001,3185.5,3185.3,3.13935664]
["bitfinex","ETHUSD",1765424372832,0.001,3185.5,3185.2,3.13948348]
["bitfinex","ETHUSD",1765424373132,0.001,3185.5,3184.9,0.1944]
["bitfinex","ETHUSD",1765424373320,0.001,3185.5,3185.4,3.63822316]
["bitfinex","ETHUSD",1765424373721,0.001,3185.5,3185.4,4.10322316]
["bitfinex","ETHUSD",1765424374930,0.001,3185.5,3185.4,4.68369845]
["bitfinex","ETHUSD",1765424375623,0.001,3185.5,3185.4,5.18869845]
["bitfinex","ETHUSD",1765424375821,0.001,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1765424376131,0.001,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424376439,0.31504709,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424376606,0.36584709,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424377145,0.0518,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424381319,0.5568,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424384217,0.506,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424385013,0.5568,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424385816,3.69543343,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424386021,4.9594046,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424386636,1.82077117,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424386835,4.27590872,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424387349,1.13727529,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424387519,4.27590872,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424387849,1.13727529,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424388618,0.506,3186.1,3186.0,9.8599]
["bitfinex","ETHUSD",1765424388850,0.001,3186.1,3186.0,12.99863195]
["bitfinex","ETHUSD",1765424389155,0.001,3186.1,3186.0,14.47512195]
["bitfinex","ETHUSD",1765424391345,0.001,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424391852,0.001,3186.1,3186.0,13.48913195]
["bitfinex","ETHUSD",1765424395460,0.001,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424395461,0.0518,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424395662,0.1026,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424396780,0.0518,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424396943,0.0518,3186.1,3186.0,14.42597195]
["bitfinex","ETHUSD",1765424396944,0.001,3186.1,3186.0,14.42597195]
["bitfinex","ETHUSD",1765424397427,0.001,3186.1,3186.0,15.00644724]
["bitfinex","ETHUSD",1765424397864,3.13835491,3187.4,3186.3,0.6871]
["bitfinex","ETHUSD",1765424397865,0.001,3187.4,3186.3,0.6871]
["bitfinex","ETHUSD",1765424398156,0.0538,3187.3,3186.3,1.1921]
["bitfinex","ETHUSD",1765424398331,0.0538,3187.3,3186.3,0.6871]
["bitfinex","ETHUSD",1765424398531,0.0538,3187.3,3186.3,1.1776]
["bitfinex","ETHUSD",1765424398760,0.0538,3187.3,3186.2,0.505]
["bitfinex","ETHUSD",1765424398761,0.0538,3186.4,3186.0,9.3684]
["bitfinex","ETHUSD",1765424398944,0.44472337,3187.2,3186.0,9.3684]
["bitfinex","ETHUSD",1765424398945,0.0538,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424399356,3.19243343,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424399933,3.82670872,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424401040,0.0538,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424401235,3.19243343,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424401435,4.51029734,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424401641,28.84556534,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424401870,15.78243034,3186.1,3186.0,9.3684]
["bitfinex","ETHUSD",1765424402289,0.405504,3185.9,3185.4,1.0]
["bitfinex","ETHUSD",1765424402441,0.0538,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1765424402769,0.5588,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1765424402974,0.6126,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1765424403359,3.75182461,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1765424403559,4.44091812,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1765424404559,26.59538241,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1765424404772,24.12109041,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1765424405146,16.65224241,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1765424405563,5.42689741,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1765424405770,29.57503841,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1765424405969,20.24845741,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1765424406147,15.50795941,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1765424406345,10.69476141,3185.5,3185.4,0.3004]
["bitfinex","ETHUSD",1765424406649,0.405504,3185.0,3184.3,0.002]
["bitfinex","ETHUSD",1765424406842,0.505,3184.9,3184.3,0.002]
["bitfinex","ETHUSD",1765424407045,0.0538,3184.4,3184.3,0.002]
["bitfinex","ETHUSD",1765424408077,3.1400463,3184.7,3184.3,0.002]
["bitfinex","ETHUSD",1765424408282,0.58047529,3184.8,3184.3,0.454]
["bitfinex","ETHUSD",1765424408578,0.505,3184.9,3184.4,0.4641]
["bitfinex","ETHUSD",1765424409353,0.505,3184.9,3184.4,3.60435456]
["bitfinex","ETHUSD",1765424410082,0.505,3184.9,3184.4,0.4641]
["bitfinex","ETHUSD",1765424410382,0.505,3184.9,3184.4,3.60440269]
["bitfinex","ETHUSD",1765424411147,3.6448661,3184.9,3184.3,0.002]
["bitfinex","ETHUSD",1765424411351,3.599613,3184.4,3184.3,0.002]
["bitfinex","ETHUSD",1765424411592,14.884419,3184.4,3184.3,0.002]
["bitfinex","ETHUSD",1765424411765,15.51869429,3184.4,3184.3,0.002]
["bitfinex","ETHUSD",1765424412094,15.51869429,3184.4,3183.4,0.002]
["bitfinex","ETHUSD",1765424412095,0.405504,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1765424412380,0.0518,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424412585,0.505,3183.7,3183.4,0.002]
["bitfinex","ETHUSD",1765424413354,0.505,3183.7,3183.4,0.4845]
["bitfinex","ETHUSD",1765424413783,0.505,3183.7,3183.4,0.002]
["bitfinex","ETHUSD",1765424415060,0.0518,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424415258,0.89031534,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424415460,0.94211534,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424415688,20.39046342,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424416051,4.66378742,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424416488,4.61198742,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424416657,1.47079063,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424416856,4.17897608,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424417796,21.48272208,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424418086,24.78872208,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424418291,9.91501508,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424418489,12.50491608,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424418661,5.84586776,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424418862,19.17349776,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424419063,11.03024776,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424419860,5.84586776,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424420167,14.55790176,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765424420697,14.55790176,3183.5,3182.4,0.4825]
["bitfinex","ETHUSD",1765424420698,0.58047529,3183.0,3182.4,0.4825]
["bitfinex","ETHUSD",1765424420862,6.943,3182.9,3182.4,0.4825]
["bitfinex","ETHUSD",1765424421065,6.943,3182.9,3182.5,0.4845]
["bitfinex","ETHUSD",1765424421790,3.19388508,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424421991,3.82616037,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424422293,5.16677394,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424422860,5.11497394,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424423768,21.80105194,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424424790,11.00363694,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424425088,10.37249394,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424425502,4.74914386,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424425714,7.01847529,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424425903,9.58008508,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424426294,17.51163837,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424426899,40.66966437,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424427415,6.438,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424427789,9.58008508,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424427983,6.438,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424428283,6.438,3182.6,3182.5,0.4664]
["bitfinex","ETHUSD",1765424428490,6.438,3182.6,3182.5,0.9489]
["bitfinex","ETHUSD",1765424429391,0.505,3182.9,3182.5,0.9489]
["bitfinex","ETHUSD",1765424429895,0.54427236,3182.9,3182.5,0.9489]
["bitfinex","ETHUSD",1765424430101,6.438,3182.8,3182.6,0.4825]
["bitfinex","ETHUSD",1765424430514,6.438,3182.8,3182.7,0.4644]
["bitfinex","ETHUSD",1765424430893,6.438,3182.8,3182.7,0.9469]
["bitfinex","ETHUSD",1765424431094,6.438,3182.8,3182.7,1.67022338]
["bitfinex","ETHUSD",1765424431422,0.505,3183.3,3182.7,1.67022338]
["bitfinex","ETHUSD",1765424431613,0.505,3183.3,3182.8,0.4825]
["bitfinex","ETHUSD",1765424431816,0.505,3183.3,3183.2,0.6599]
["bitfinex","ETHUSD",1765424432020,6.438,3184.0,3183.2,3.80139283]
["bitfinex","ETHUSD",1765424432315,0.505,3183.9,3183.3,0.4825]
["bitfinex","ETHUSD",1765424432920,0.505,3183.9,3183.8,0.4644]
["bitfinex","ETHUSD",1765424433526,0.505,3183.9,3183.5,0.4825]
["bitfinex","ETHUSD",1765424434194,0.505,3183.9,3183.5,3.62366049]
["bitfinex","ETHUSD",1765424434390,0.505,3183.9,3183.5,0.4825]
["bitfinex","ETHUSD",1765424434699,0.505,3183.9,3183.6,0.4825]
["bitfinex","ETHUSD",1765424435092,0.505,3183.9,3183.8,0.4644]
["bitfinex","ETHUSD",1765424435627,3.69760979,3183.9,3183.2,3.33697301]
["bitfinex","ETHUSD",1765424435924,0.505,3183.9,3183.3,3.62389283]
["bitfinex","ETHUSD",1765424436329,0.505,3183.9,3183.4,0.4825]
["bitfinex","ETHUSD",1765424436928,0.505,3183.9,3182.7,1.30379867]
["bitfinex","ETHUSD",1765424437103,0.0518,3183.4,3182.3,0.4858]
["bitfinex","ETHUSD",1765424437305,0.505,3183.3,3182.3,0.4858]
["bitfinex","ETHUSD",1765424437524,0.505,3183.3,3182.3,3.62815269]
["bitfinex","ETHUSD",1765424437830,14.804972,3183.2,3182.3,0.4858]
["bitfinex","ETHUSD",1765424438018,3.14169022,3183.0,3182.3,3.62817119]
["bitfinex","ETHUSD",1765424438217,0.505,3182.9,3182.3,3.62817119]
["bitfinex","ETHUSD",1765424438423,0.505,3182.9,3182.6,0.4858]
["bitfinex","ETHUSD",1765424438735,0.505,3182.9,3182.3,3.14237119]
["bitfinex","ETHUSD",1765424439302,0.505,3182.9,3182.8,0.4721]
["bitfinex","ETHUSD",1765424439696,0.505,3182.9,3182.6,0.4858]
["bitfinex","ETHUSD",1765424440300,0.505,3182.9,3182.2,3.14447569]
["bitfinex","ETHUSD",1765424440501,0.505,3182.9,3182.5,0.4878]
["bitfinex","ETHUSD",1765424440708,0.505,3182.9,3182.5,3.62996477]
["bitfinex","ETHUSD",1765424440913,0.505,3182.9,3182.8,0.4721]
["bitfinex","ETHUSD",1765424441112,1.76105684,3183.9,3182.8,0.4721]
["bitfinex","ETHUSD",1765424441351,1.660566,3183.8,3182.9,0.4858]
["bitfinex","ETHUSD",1765424441642,0.505,3183.8,3182.9,0.4858]
["bitfinex","ETHUSD",1765424442211,0.505,3183.8,3183.0,6.28338044]
["bitfinex","ETHUSD",1765424442624,0.505,3183.8,3183.1,0.6777]
["bitfinex","ETHUSD",1765424443044,6.438,3183.7,3183.2,0.4858]
["bitfinex","ETHUSD",1765424443420,6.438,3183.7,3183.6,0.4721]
["bitfinex","ETHUSD",1765424443614,6.438,3183.7,3183.6,0.9579]
["bitfinex","ETHUSD",1765424444124,0.505,3184.3,3183.7,3.14099946]
["bitfinex","ETHUSD",1765424444447,0.505,3184.3,3183.7,4.09889946]
["bitfinex","ETHUSD",1765424444647,0.86952221,3184.3,3183.7,4.09889946]
["bitfinex","ETHUSD",1765424444945,0.505,3184.3,3183.7,4.09889946]
["bitfinex","ETHUSD",1765424445612,0.505,3184.3,3183.7,6.75409892]
["bitfinex","ETHUSD",1765424445811,0.505,3184.3,3183.8,0.4858]
["bitfinex","ETHUSD",1765424446013,0.505,3184.3,3183.7,0.4721]
["bitfinex","ETHUSD",1765424446213,3.6454256,3184.3,3183.7,3.61309846]
["bitfinex","ETHUSD",1765424446513,0.505,3184.3,3183.7,3.61309846]
["bitfinex","ETHUSD",1765424447329,0.505,3184.3,3183.7,4.09889846]
["bitfinex","ETHUSD",1765424447537,3.64545917,3184.3,3183.7,4.09889618]
["bitfinex","ETHUSD",1765424447840,0.505,3184.3,3183.7,4.09889618]
["bitfinex","ETHUSD",1765424448012,3.64541832,3184.3,3183.7,0.9579]
["bitfinex","ETHUSD",1765424448216,3.64541832,3184.3,3183.7,4.09885538]
["bitfinex","ETHUSD",1765424448217,0.36454183,3184.2,3183.7,4.09885538]
["bitfinex","ETHUSD",1765424448421,3.64541832,3184.3,3183.7,4.09885538]
["bitfinex","ETHUSD",1765424448753,3.64541832,3184.3,3183.7,3.61305538]
["bitfinex","ETHUSD",1765424449155,6.438,3184.2,3183.7,4.09888148]
["bitfinex","ETHUSD",1765424449359,6.438,3184.2,3183.8,0.4858]
["bitfinex","ETHUSD",1765424450855,10.58685745,3184.2,3183.5,3.141165]
["bitfinex","ETHUSD",1765424451262,0.0518,3183.6,3183.1,0.1919]
["bitfinex","ETHUSD",1765424451425,0.5568,3183.6,3183.1,0.1919]
["bitfinex","ETHUSD",1765424452424,0.505,3183.6,3183.2,0.4858]
["bitfinex","ETHUSD",1765424453033,7.44634206,3184.2,3183.5,0.4721]
["bitfinex","ETHUSD",1765424453234,0.504,3184.1,3183.7,0.4721]
["bitfinex","ETHUSD",1765424453969,0.0518,3183.8,3183.2,0.4858]
["bitfinex","ETHUSD",1765424454139,0.504,3183.7,3183.1,0.1919]
["bitfinex","ETHUSD",1765424454646,0.504,3183.7,3183.1,3.33348966]
["bitfinex","ETHUSD",1765424454834,0.86849834,3183.7,3183.1,3.33348966]
["bitfinex","ETHUSD",1765424455469,0.86849834,3183.7,3182.0,0.002]
["bitfinex","ETHUSD",1765424455470,0.0518,3183.2,3182.0,0.002]
["bitfinex","ETHUSD",1765424455768,7.01847529,3183.6,3182.0,0.002]
["bitfinex","ETHUSD",1765424455769,6.438,3183.6,3182.8,3.14179597]
["bitfinex","ETHUSD",1765424455931,6.438,3183.6,3183.1,0.4721]
["bitfinex","ETHUSD",1765424456327,6.438,3183.6,3183.2,0.6777]
["bitfinex","ETHUSD",1765424456560,6.438,3183.6,3183.5,0.4721]
["bitfinex","ETHUSD",1765424457060,6.438,3183.6,3183.5,0.9579]
["bitfinex","ETHUSD",1765424457430,6.438,3183.6,3183.2,0.6777]
["bitfinex","ETHUSD",1765424457862,6.438,3183.6,3183.3,0.4858]
["bitfinex","ETHUSD",1765424458835,6.438,3183.6,3183.5,0.4721]
["bitfinex","ETHUSD",1765424459532,0.504,3184.3,3183.5,0.9579]
["bitfinex","ETHUSD",1765424459737,0.504,3184.3,3183.6,0.4721]
["bitfinex","ETHUSD",1765424460367,0.92646857,3184.3,3183.6,0.4721]
["bitfinex","ETHUSD",1765424460566,4.06693008,3184.3,3183.6,3.61315754]
["bitfinex","ETHUSD",1765424461431,4.06693008,3184.3,3183.6,4.09895754]
["bitfinex","ETHUSD",1765424461837,0.0518,3183.7,3183.1,3.14158075]
["bitfinex","ETHUSD",1765424462066,0.0518,3183.7,3183.1,0.1919]
["bitfinex","ETHUSD",1765424462846,0.0518,3183.7,3182.5,3.64810799]
["bitfinex","ETHUSD",1765424463047,0.0518,3183.7,3183.1,3.14150333]
["bitfinex","ETHUSD",1765424463475,0.504,3183.8,3183.2,0.6777]
["bitfinex","ETHUSD",1765424463683,0.42246857,3184.3,3183.7,0.4721]
["bitfinex","ETHUSD",1765424463883,0.58047529,3184.1,3183.7,0.4721]
["bitfinex","ETHUSD",1765424464981,3.64452877,3184.2,3183.7,0.4721]
["bitfinex","ETHUSD",1765424465153,6.78505754,3184.2,3183.7,0.4721]
["bitfinex","ETHUSD",1765424465354,3.64452877,3184.2,3183.7,0.4721]
["bitfinex","ETHUSD",1765424465781,0.504,3184.2,3183.7,4.09888049]
["bitfinex","ETHUSD",1765424466087,3.64451413,3184.2,3183.7,0.9579]
["bitfinex","ETHUSD",1765424466394,3.64451413,3184.2,3182.5,0.002]
["bitfinex","ETHUSD",1765424466395,0.0518,3183.8,3182.5,0.002]
["bitfinex","ETHUSD",1765424466692,0.0518,3183.6,3182.6,0.4858]
["bitfinex","ETHUSD",1765424466984,6.28239358,3183.5,3182.6,3.62786395]
["bitfinex","ETHUSD",1765424467165,7.15491294,3183.5,3182.7,0.4582]
["bitfinex","ETHUSD",1765424467361,0.87251936,3183.5,3182.7,0.4582]
["bitfinex","ETHUSD",1765424469085,3.14129547,3183.4,3182.7,3.60018092]
["bitfinex","ETHUSD",1765424469457,10.45174425,3183.5,3182.7,3.60018092]
["bitfinex","ETHUSD",1765424469657,10.45174425,3183.5,3182.8,0.4582]
["bitfinex","ETHUSD",1765424469888,1.4173323,3183.4,3182.8,0.4582]
["bitfinex","ETHUSD",1765424470086,0.504,3183.7,3183.4,0.4594]
["bitfinex","ETHUSD",1765424470389,0.504,3183.9,3183.6,0.4594]
["bitfinex","ETHUSD",1765424470551,0.504,3183.9,3183.8,0.4594]
["bitfinex","ETHUSD",1765424470756,0.504,3184.2,3183.8,0.4594]
["bitfinex","ETHUSD",1765424471286,0.504,3184.2,3183.9,0.4928]
["bitfinex","ETHUSD",1765424471658,0.504,3184.2,3183.6,0.4928]
["bitfinex","ETHUSD",1765424471893,0.504,3184.2,3183.8,3.14089078]
["bitfinex","ETHUSD",1765424472265,0.504,3184.2,3183.8,3.63369078]
["bitfinex","ETHUSD",1765424472469,0.504,3184.2,3183.8,0.4928]
["bitfinex","ETHUSD",1765424472787,0.504,3184.2,3183.8,3.63361659]
["bitfinex","ETHUSD",1765424473287,0.504,3184.2,3183.8,0.4928]
["bitfinex","ETHUSD",1765424473787,0.504,3184.2,3183.8,3.63368641]
["bitfinex","ETHUSD",1765424474163,0.504,3184.2,3183.8,3.14088641]
["bitfinex","ETHUSD",1765424474487,0.504,3184.2,3183.8,0.4928]
["bitfinex","ETHUSD",1765424474789,0.0518,3183.9,3183.0,0.4928]
["bitfinex","ETHUSD",1765424474956,0.5558,3183.8,3183.1,3.14157628]
["bitfinex","ETHUSD",1765424475159,0.5558,3183.8,3182.5,0.002]
["bitfinex","ETHUSD",1765424475160,0.58047529,3183.6,3182.7,0.4928]
["bitfinex","ETHUSD",1765424475360,0.69017367,3183.5,3182.7,0.4928]
["bitfinex","ETHUSD",1765424475562,0.504,3183.4,3182.7,0.4928]
["bitfinex","ETHUSD",1765424475762,0.504,3183.4,3182.7,3.6347489]
["bitfinex","ETHUSD",1765424476259,0.504,3183.4,3182.7,0.4928]
["bitfinex","ETHUSD",1765424476482,0.504,3183.4,3182.7,3.63472356]
["bitfinex","ETHUSD",1765424476682,0.504,3183.4,3182.7,0.4928]
["bitfinex","ETHUSD",1765424477190,3.64529798,3183.4,3182.8,3.14188662]
["bitfinex","ETHUSD",1765424477377,0.504,3183.4,3182.8,3.14188662]
["bitfinex","ETHUSD",1765424477695,4.13695299,3183.4,3182.7,3.63473389]
["bitfinex","ETHUSD",1765424478478,4.13695299,3183.4,3182.5,0.002]
["bitfinex","ETHUSD",1765424478479,7.36937748,3183.4,3182.5,0.002]
["bitfinex","ETHUSD",1765424478681,0.58047529,3183.3,3182.5,0.002]
["bitfinex","ETHUSD",1765424478995,0.79105866,3183.2,3182.5,0.002]
["bitfinex","ETHUSD",1765424479169,0.79105866,3183.2,3182.5,0.4948]
["bitfinex","ETHUSD",1765424479969,3.93256926,3183.2,3182.5,0.4948]
["bitfinex","ETHUSD",1765424480172,7.07407986,3183.2,3182.5,0.4948]
["bitfinex","ETHUSD",1765424480574,3.93256926,3183.2,3182.5,0.4948]
["bitfinex","ETHUSD",1765424480896,6.438,3183.1,3182.5,0.4948]
["bitfinex","ETHUSD",1765424481095,6.88930446,3183.1,3182.5,0.4948]
["bitfinex","ETHUSD",1765424481286,3.14169022,3183.0,3182.5,0.4948]
["bitfinex","ETHUSD",1765424482101,10.03092618,3183.1,3182.5,0.4948]
["bitfinex","ETHUSD",1765424482391,0.504,3183.0,3182.5,0.4948]
["bitfinex","ETHUSD",1765424482689,0.504,3183.0,3182.5,3.63697551]
["bitfinex","ETHUSD",1765424483092,0.69017367,3183.5,3182.9,3.60038893]
["bitfinex","ETHUSD",1765424483294,0.504,3183.3,3183.0,0.4586]
["bitfinex","ETHUSD",1765424483502,0.54326742,3183.3,3182.6,0.4928]
["bitfinex","ETHUSD",1765424483660,0.0518,3183.1,3182.6,0.4928]
["bitfinex","ETHUSD",1765424483865,0.09106989,3183.1,3182.6,3.63487436]
["bitfinex","ETHUSD",1765424484062,0.09106989,3183.1,3182.6,0.4928]
["bitfinex","ETHUSD",1765424484063,0.0518,3183.1,3182.6,0.4928]
["bitfinex","ETHUSD",1765424484294,0.0518,3183.1,3182.5,0.002]
["bitfinex","ETHUSD",1765424485382,3.19345254,3183.1,3182.5,0.002]
["bitfinex","ETHUSD",1765424485706,0.0518,3183.1,3182.5,0.002]
["bitfinex","ETHUSD",1765424485861,3.19339378,3183.1,3182.5,0.002]
["bitfinex","ETHUSD",1765424486199,0.0518,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424486364,0.5558,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424486560,0.504,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424487198,6.44,3182.9,3182.5,0.9534]
["bitfinex","ETHUSD",1765424487573,9.58179368,3182.9,3182.5,0.4606]
["bitfinex","ETHUSD",1765424487770,1.04051331,3182.8,3182.5,0.4606]
["bitfinex","ETHUSD",1765424487997,1.04051331,3182.8,3182.5,0.9534]
["bitfinex","ETHUSD",1765424488800,1.04051331,3182.8,3182.5,0.002]
["bitfinex","ETHUSD",1765424490078,1.04051331,3182.8,3182.5,0.4948]
["bitfinex","ETHUSD",1765424491302,6.44,3182.9,3182.7,0.4586]
["bitfinex","ETHUSD",1765424491598,6.44,3182.9,3182.8,0.4586]
["bitfinex","ETHUSD",1765424491965,6.44,3182.9,3182.5,3.63696673]
["bitfinex","ETHUSD",1765424492385,6.44,3182.9,3182.5,0.4948]
["bitfinex","ETHUSD",1765424492695,9.58179784,3182.9,3182.5,0.4948]
["bitfinex","ETHUSD",1765424492896,1.04051372,3182.8,3182.5,0.4948]
["bitfinex","ETHUSD",1765424493299,1.04051372,3182.8,3182.5,0.002]
["bitfinex","ETHUSD",1765424493480,6.44,3182.7,3182.5,0.002]
["bitfinex","ETHUSD",1765424493793,9.58203164,3182.7,3182.5,0.002]
["bitfinex","ETHUSD",1765424494190,6.44,3182.7,3182.5,0.002]
["bitfinex","ETHUSD",1765424495016,9.58198751,3182.7,3182.5,0.002]
["bitfinex","ETHUSD",1765424495217,6.44,3182.7,3182.5,0.002]
["bitfinex","ETHUSD",1765424495796,6.44,3182.7,3182.6,0.4586]
["bitfinex","ETHUSD",1765424495999,6.44,3182.7,3182.6,0.9514]
["bitfinex","ETHUSD",1765424496503,3.88958636,3182.7,3182.5,0.002]
["bitfinex","ETHUSD",1765424496800,7.62807529,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424497383,7.57627529,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424497699,10.71836037,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424499669,6.9958,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424499880,6.944,3182.6,3182.5,0.9512]
["bitfinex","ETHUSD",1765424500175,10.13788508,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424500378,11.46586286,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424500808,11.41406286,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424501409,8.27197778,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424501611,6.944,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424502311,6.944,3182.6,3182.5,0.4713]
["bitfinex","ETHUSD",1765424502509,6.944,3182.6,3182.5,0.9512]
["bitfinex","ETHUSD",1765424502706,6.44,3182.6,3182.5,0.9512]
["bitfinex","ETHUSD",1765424504881,3.6457954,3182.9,3182.5,0.9512]
["bitfinex","ETHUSD",1765424504882,6.28377528,3182.8,3182.5,0.002]
["bitfinex","ETHUSD",1765424505084,3.50646718,3182.8,3182.5,0.002]
["bitfinex","ETHUSD",1765424505412,0.0518,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424505610,0.09107606,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424505786,0.1036,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424506116,0.85715727,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424506280,3.99924235,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424507415,3.94744235,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424508020,3.99924235,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424508308,10.43924235,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424508683,10.38744235,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424510512,32.75471664,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424510807,31.27168864,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424511419,13.31222164,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424511598,31.35042964,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424511786,30.81847864,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424512714,25.30667664,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424512883,18.76400864,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424513716,10.96791764,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424514421,10.91611764,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424514628,10.16256037,3182.6,3182.5,0.4713]
["bitfinex","ETHUSD",1765424514798,10.16256037,3182.6,3182.5,0.9512]
["bitfinex","ETHUSD",1765424515003,6.44,3182.6,3182.5,0.9512]
["bitfinex","ETHUSD",1765424518506,9.58208508,3182.6,3182.5,0.4713]
["bitfinex","ETHUSD",1765424519817,6.44,3182.6,3182.5,0.4713]
["bitfinex","ETHUSD",1765424520019,9.58208508,3182.6,3182.5,0.4713]
["bitfinex","ETHUSD",1765424520330,6.44,3182.6,3182.5,0.4713]
["bitfinex","ETHUSD",1765424520530,6.44,3182.6,3182.5,0.9512]
["bitfinex","ETHUSD",1765424521733,6.44,3182.7,3182.5,0.9512]
["bitfinex","ETHUSD",1765424521935,6.44,3182.7,3182.6,0.4799]
["bitfinex","ETHUSD",1765424522238,6.44,3182.7,3182.6,0.9492]
["bitfinex","ETHUSD",1765424525344,6.44,3182.7,3182.5,0.002]
["bitfinex","ETHUSD",1765424525633,6.44,3182.7,3182.6,0.9492]
["bitfinex","ETHUSD",1765424526240,6.44,3182.8,3182.6,0.4693]
["bitfinex","ETHUSD",1765424527036,6.44,3182.8,3182.7,0.4693]
["bitfinex","ETHUSD",1765424527407,6.44,3182.9,3182.7,4.07738636]
["bitfinex","ETHUSD",1765424527607,6.44,3182.9,3182.8,0.9228]
["bitfinex","ETHUSD",1765424528010,6.44,3182.9,3182.8,0.4567]
["bitfinex","ETHUSD",1765424528323,6.44,3182.9,3182.8,0.9228]
["bitfinex","ETHUSD",1765424530818,6.44,3182.9,3182.8,4.06468764]
["bitfinex","ETHUSD",1765424531117,6.44,3182.9,3182.8,0.9228]
["bitfinex","ETHUSD",1765424532042,3.14152011,3183.2,3182.8,0.9228]
["bitfinex","ETHUSD",1765424532729,9.58143509,3183.3,3182.8,0.9228]
["bitfinex","ETHUSD",1765424532923,6.44,3183.3,3182.9,0.4555]
["bitfinex","ETHUSD",1765424533240,6.44,3183.4,3183.2,0.646]
["bitfinex","ETHUSD",1765424533408,0.504,3183.7,3183.3,0.4636]
["bitfinex","ETHUSD",1765424533607,0.504,3183.7,3183.3,0.9191]
["bitfinex","ETHUSD",1765424533808,0.504,3183.7,3183.6,0.4636]
["bitfinex","ETHUSD",1765424534220,0.504,3183.7,3183.6,0.9191]
["bitfinex","ETHUSD",1765424534417,0.504,3183.7,3183.6,0.4636]
["bitfinex","ETHUSD",1765424534628,0.504,3183.7,3183.3,0.4555]
["bitfinex","ETHUSD",1765424534821,0.504,3183.7,3183.6,0.4636]
["bitfinex","ETHUSD",1765424535333,0.504,3183.7,3183.6,0.9191]
["bitfinex","ETHUSD",1765424535543,0.504,3183.7,3183.6,0.4636]
["bitfinex","ETHUSD",1765424537542,0.504,3183.7,3183.3,0.4555]
["bitfinex","ETHUSD",1765424537543,7.9374188,3183.7,3182.3,0.4555]
["bitfinex","ETHUSD",1765424537750,0.0518,3183.4,3182.5,0.4575]
["bitfinex","ETHUSD",1765424537937,0.503,3183.3,3182.5,3.59968221]
["bitfinex","ETHUSD",1765424538339,0.503,3183.3,3182.6,0.4555]
["bitfinex","ETHUSD",1765424539037,3.64444214,3183.3,3182.6,3.5975184]
["bitfinex","ETHUSD",1765424539751,0.503,3183.3,3182.7,0.4555]
["bitfinex","ETHUSD",1765424539951,3.64442213,3183.3,3182.7,0.4555]
["bitfinex","ETHUSD",1765424540554,0.36444221,3183.2,3182.7,0.4555]
["bitfinex","ETHUSD",1765424540759,0.36444221,3183.2,3182.5,0.002]
["bitfinex","ETHUSD",1765424540760,0.0518,3182.8,3182.5,0.002]
["bitfinex","ETHUSD",1765424540960,33.17387837,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424541137,34.17986437,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424541338,31.77001631,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424541539,26.80690331,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424541860,17.67535931,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424542058,17.80124582,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424542225,24.79978082,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424542429,21.98618831,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424543048,7.28939431,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424543253,4.23166437,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424544061,7.01571937,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424544269,4.23166437,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424545456,9.58757366,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424545636,37.31201112,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424545960,40.36974106,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424546176,39.92908754,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424546457,46.36908754,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424547233,20.63330454,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424547654,16.36908754,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424547854,45.36268554,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424548874,45.43625654,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424549946,46.36908754,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1765424551571,7.41597929,3181.9,3181.6,0.002]
["bitfinex","ETHUSD",1765424551740,8.71755722,3181.9,3181.6,0.002]
["bitfinex","ETHUSD",1765424552073,11.86033354,3181.9,3181.6,0.002]
["bitfinex","ETHUSD",1765424552580,11.91213354,3181.9,3181.6,0.002]
["bitfinex","ETHUSD",1765424552741,11.86033354,3181.9,3181.6,0.002]
["bitfinex","ETHUSD",1765424552946,11.91213354,3181.9,3181.6,0.002]
["bitfinex","ETHUSD",1765424553565,11.86033354,3181.9,3181.5,0.002]
["bitfinex","ETHUSD",1765424553774,11.86033354,3181.9,3179.0,0.1824]
["bitfinex","ETHUSD",1765424553775,0.405504,3180.7,3179.4,0.12590593]
["bitfinex","ETHUSD",1765424554095,0.58047529,3180.8,3179.5,0.4555]
["bitfinex","ETHUSD",1765424554096,0.58047529,3180.5,3179.5,0.4555]
["bitfinex","ETHUSD",1765424554271,21.895127,3181.5,3179.5,0.4555]
["bitfinex","ETHUSD",1765424554583,2.084196,3181.1,3180.4,0.1824]
["bitfinex","ETHUSD",1765424554874,0.503,3181.0,3180.4,0.1824]
["bitfinex","ETHUSD",1765424555072,0.503,3181.0,3180.4,0.6379]
["bitfinex","ETHUSD",1765424555860,0.503,3181.0,3180.4,0.1824]
["bitfinex","ETHUSD",1765424556054,0.503,3181.0,3180.9,0.4636]
["bitfinex","ETHUSD",1765424556454,0.503,3181.0,3180.9,0.9191]
["bitfinex","ETHUSD",1765424557172,3.14321486,3181.5,3180.9,0.9191]
["bitfinex","ETHUSD",1765424557376,3.14297388,3181.7,3181.4,0.6869]
["bitfinex","ETHUSD",1765424557543,0.503,3181.6,3181.4,0.6869]
["bitfinex","ETHUSD",1765424557747,0.503,3181.6,3181.5,0.4792]
["bitfinex","ETHUSD",1765424558061,0.503,3181.6,3181.5,0.9698]
["bitfinex","ETHUSD",1765424558264,3.64607266,3181.6,3181.5,0.4906]
["bitfinex","ETHUSD",1765424558575,3.64607266,3181.6,3181.4,0.1963]
["bitfinex","ETHUSD",1765424558743,6.43,3181.5,3181.1,0.1963]
["bitfinex","ETHUSD",1765424558948,0.61976616,3181.4,3180.6,0.4792]
["bitfinex","ETHUSD",1765424559176,7.01047529,3181.4,3180.6,0.4792]
["bitfinex","ETHUSD",1765424559783,7.01047529,3181.4,3181.3,0.6869]
["bitfinex","ETHUSD",1765424559966,10.07627025,3181.4,3181.3,0.6869]
["bitfinex","ETHUSD",1765424560169,6.933,3181.4,3181.3,0.6869]
["bitfinex","ETHUSD",1765424560366,10.07627025,3181.4,3181.3,0.4906]
["bitfinex","ETHUSD",1765424560568,14.27896753,3181.4,3180.7,0.4792]
["bitfinex","ETHUSD",1765424560745,7.99242703,3181.4,3180.6,3.14399243]
["bitfinex","ETHUSD",1765424560951,7.99242703,3181.4,3180.7,0.4792]
["bitfinex","ETHUSD",1765424561353,11.08389971,3181.4,3180.7,3.62309715]
["bitfinex","ETHUSD",1765424561579,6.933,3181.4,3180.8,3.14377973]
["bitfinex","ETHUSD",1765424561885,3.14346787,3181.2,3180.8,0.4792]
["bitfinex","ETHUSD",1765424562265,6.28693574,3181.2,3180.8,0.4792]
["bitfinex","ETHUSD",1765424562466,3.14346787,3181.2,3180.8,0.4792]
["bitfinex","ETHUSD",1765424563159,6.933,3181.4,3181.1,0.6869]
["bitfinex","ETHUSD",1765424563359,7.51347529,3181.4,3181.3,0.4906]
["bitfinex","ETHUSD",1765424563676,10.65674554,3181.4,3181.3,0.4906]
["bitfinex","ETHUSD",1765424563871,6.933,3181.4,3181.3,0.9698]
["bitfinex","ETHUSD",1765424564071,6.43,3181.4,3181.3,0.9698]
["bitfinex","ETHUSD",1765424565082,6.43,3181.4,3181.3,4.54413269]
["bitfinex","ETHUSD",1765424565755,0.503,3182.3,3181.3,7.68750175]
["bitfinex","ETHUSD",1765424566086,0.503,3182.3,3182.2,0.6869]
["bitfinex","ETHUSD",1765424566459,13.21717926,3182.6,3182.2,0.1963]
["bitfinex","ETHUSD",1765424566765,10.07508963,3182.6,3181.8,3.62206863]
["bitfinex","ETHUSD",1765424566969,13.21717926,3182.6,3181.8,1.15570981]
["bitfinex","ETHUSD",1765424567181,13.21717926,3182.6,3181.9,0.4792]
["bitfinex","ETHUSD",1765424567386,10.07508963,3182.6,3181.9,0.4792]
["bitfinex","ETHUSD",1765424567766,10.07508963,3182.6,3181.9,3.62188049]
["bitfinex","ETHUSD",1765424568166,10.07508963,3182.6,3182.0,0.4792]
["bitfinex","ETHUSD",1765424568657,10.07508963,3182.6,3182.1,0.1963]
["bitfinex","ETHUSD",1765424569058,10.07508963,3182.6,3182.2,0.4792]
["bitfinex","ETHUSD",1765424570289,14.53888849,3182.6,3182.2,0.4792]
["bitfinex","ETHUSD",1765424570584,11.39679886,3182.6,3182.2,0.4792]
["bitfinex","ETHUSD",1765424570889,14.53888849,3182.6,3182.2,0.4792]
["bitfinex","ETHUSD",1765424571388,6.43,3182.5,3182.1,0.1963]
["bitfinex","ETHUSD",1765424572802,0.0518,3182.2,3181.1,0.1963]
["bitfinex","ETHUSD",1765424573096,6.933,3182.1,3181.5,0.4792]
["bitfinex","ETHUSD",1765424573296,6.933,3182.1,3181.5,3.62228391]
["bitfinex","ETHUSD",1765424574458,6.933,3182.1,3181.1,0.1963]
["bitfinex","ETHUSD",1765424574660,6.933,3182.1,3181.2,3.62263834]
["bitfinex","ETHUSD",1765424574862,3.8679451,3182.0,3181.2,3.62263834]
["bitfinex","ETHUSD",1765424575061,3.8679451,3182.0,3181.3,0.4792]
["bitfinex","ETHUSD",1765424575806,6.933,3182.1,3181.9,0.4906]
["bitfinex","ETHUSD",1765424576009,6.933,3182.1,3182.0,0.4906]
["bitfinex","ETHUSD",1765424576182,6.43,3182.1,3182.0,0.4906]
["bitfinex","ETHUSD",1765424576386,6.43,3182.1,3182.0,0.9698]
["bitfinex","ETHUSD",1765424576774,6.43,3182.1,3182.0,4.11247756]
["bitfinex","ETHUSD",1765424577680,6.43,3182.1,3182.0,0.9698]
["bitfinex","ETHUSD",1765424579528,6.43,3182.1,3181.7,3.62214282]
["bitfinex","ETHUSD",1765424579704,7.073,3182.1,3181.5,0.4792]
["bitfinex","ETHUSD",1765424579886,6.43,3182.1,3181.5,0.4792]
["bitfinex","ETHUSD",1765424580417,12.71516559,3182.1,3181.5,0.4792]
["bitfinex","ETHUSD",1765424580578,9.5725788,3182.1,3181.5,0.4792]
["bitfinex","ETHUSD",1765424581609,0.0518,3181.6,3181.1,0.1963]
["bitfinex","ETHUSD",1765424581781,6.43,3181.5,3181.1,0.1963]
["bitfinex","ETHUSD",1765424581981,6.43,3181.5,3181.1,0.6755]
["bitfinex","ETHUSD",1765424582221,6.43,3181.5,3181.1,0.1963]
["bitfinex","ETHUSD",1765424582373,6.43,3181.5,3181.2,0.4792]
["bitfinex","ETHUSD",1765424582576,6.43,3181.5,3181.4,0.4906]
["bitfinex","ETHUSD",1765424582810,6.43,3181.5,3181.4,3.63387025]
["bitfinex","ETHUSD",1765424582982,6.43,3181.5,3181.4,0.9698]
["bitfinex","ETHUSD",1765424583183,6.43,3181.5,3181.4,4.11307025]
["bitfinex","ETHUSD",1765424583394,6.43,3181.5,3181.4,4.83871618]
["bitfinex","ETHUSD",1765424585089,0.503,3182.2,3181.4,7.98198643]
["bitfinex","ETHUSD",1765424585284,0.503,3182.2,3181.5,0.4792]
["bitfinex","ETHUSD",1765424585786,0.503,3182.2,3182.1,0.6869]
["bitfinex","ETHUSD",1765424586317,9.57209239,3182.6,3182.1,1.1661]
["bitfinex","ETHUSD",1765424586318,0.503,3182.5,3182.1,1.1661]
["bitfinex","ETHUSD",1765424586615,0.503,3182.5,3182.2,0.4792]
["bitfinex","ETHUSD",1765424586783,1.82472427,3182.5,3182.1,0.6869]
["bitfinex","ETHUSD",1765424587520,3.18156423,3182.4,3182.1,0.6869]
["bitfinex","ETHUSD",1765424587719,0.0518,3182.2,3181.6,0.4952]
["bitfinex","ETHUSD",1765424588313,0.58047529,3182.3,3181.6,3.63825158]
["bitfinex","ETHUSD",1765424588622,1.44945239,3182.3,3181.7,0.4952]
["bitfinex","ETHUSD",1765424590016,4.59190073,3182.3,3181.7,3.63815453]
["bitfinex","ETHUSD",1765424590222,6.43,3182.2,3181.8,0.4952]
["bitfinex","ETHUSD",1765424591919,6.43,3182.2,3182.1,0.6676]
["bitfinex","ETHUSD",1765424592309,6.43,3182.2,3182.1,1.135]
["bitfinex","ETHUSD",1765424594996,6.43,3182.2,3181.6,0.503]
["bitfinex","ETHUSD",1765424594997,10.63182257,3182.2,3181.6,0.4674]
["bitfinex","ETHUSD",1765424595297,7.48934253,3182.2,3181.6,0.4674]
["bitfinex","ETHUSD",1765424595823,10.58005173,3182.2,3181.6,0.4674]
["bitfinex","ETHUSD",1765424596326,10.58005173,3182.2,3181.2,0.4674]
["bitfinex","ETHUSD",1765424596327,0.0518,3181.7,3181.2,0.4674]
["bitfinex","ETHUSD",1765424596628,0.0518,3181.7,3181.1,3.33984862]
["bitfinex","ETHUSD",1765424596629,0.0518,3181.7,3181.1,3.3398555]
["bitfinex","ETHUSD",1765424596814,6.43,3181.6,3181.2,3.14346266]
["bitfinex","ETHUSD",1765424597129,6.43,3181.6,3181.5,3.14317146]
["bitfinex","ETHUSD",1765424597433,5.93,3181.6,3181.5,4.08267146]
["bitfinex","ETHUSD",1765424600828,5.75533627,3181.6,3181.5,4.08267146]
["bitfinex","ETHUSD",1765424603333,5.75533627,3181.6,3181.5,4.66314675]
["bitfinex","ETHUSD",1765424603926,5.75533627,3181.6,3181.5,4.08267146]
["bitfinex","ETHUSD",1765424604228,5.75533627,3181.6,3181.2,0.38071627]
["bitfinex","ETHUSD",1765424604403,5.82723627,3181.6,3181.2,3.14343264]
["bitfinex","ETHUSD",1765424604605,5.82723627,3181.6,3181.2,3.14345581]
["bitfinex","ETHUSD",1765424605211,5.75533627,3181.6,3181.5,0.4721]
["bitfinex","ETHUSD",1765424605532,5.75533627,3181.6,3181.2,3.14345581]
["bitfinex","ETHUSD",1765424605729,5.75533627,3181.6,3181.2,3.61085581]
["bitfinex","ETHUSD",1765424605932,8.89840941,3181.6,3180.9,3.14373105]
["bitfinex","ETHUSD",1765424606135,8.89840941,3181.6,3180.8,0.4674]
["bitfinex","ETHUSD",1765424606136,9.99754304,3181.6,3180.8,0.58047529]
["bitfinex","ETHUSD",1765424606432,5.75533627,3181.6,3181.5,0.6676]
["bitfinex","ETHUSD",1765424606838,5.75533627,3181.6,3181.5,0.4721]
["bitfinex","ETHUSD",1765424608133,5.75533627,3181.6,3181.5,4.08267146]
["bitfinex","ETHUSD",1765424608502,5.75533627,3181.6,3181.5,0.9395]
["bitfinex","ETHUSD",1765424608701,5.75533627,3181.6,3181.5,0.4721]
["bitfinex","ETHUSD",1765424609727,6.8401699,3181.6,3180.6,3.14398989]
["bitfinex","ETHUSD",1765424609925,0.4774,3181.5,3180.8,3.1438422]
["bitfinex","ETHUSD",1765424610125,0.503,3181.4,3180.5,0.4694]
["bitfinex","ETHUSD",1765424610331,0.503,3181.4,3180.6,6.28812172]
["bitfinex","ETHUSD",1765424610638,0.503,3181.4,3180.7,1.14315217]
["bitfinex","ETHUSD",1765424610942,5.75533627,3181.3,3180.7,3.81968246]
["bitfinex","ETHUSD",1765424611237,5.75533627,3181.3,3180.7,4.28708246]
["bitfinex","ETHUSD",1765424611441,5.75533627,3181.3,3180.8,0.4674]
["bitfinex","ETHUSD",1765424612814,5.75533627,3181.3,3180.8,3.61123996]
["bitfinex","ETHUSD",1765424613209,5.75533627,3181.3,3180.8,6.75510313]
["bitfinex","ETHUSD",1765424613405,5.75533627,3181.3,3180.9,0.4674]
["bitfinex","ETHUSD",1765424613615,5.75533627,3181.3,3181.2,0.6676]
["bitfinex","ETHUSD",1765424614110,5.75533627,3181.3,3181.2,1.135]
["bitfinex","ETHUSD",1765424614321,5.75533627,3181.3,3181.2,0.4721]
["bitfinex","ETHUSD",1765424614611,5.75533627,3181.3,3181.2,0.9395]
["bitfinex","ETHUSD",1765424614834,5.75533627,3181.3,3181.2,4.08296787]
["bitfinex","ETHUSD",1765424615227,5.75533627,3181.3,3181.2,4.82517538]
["bitfinex","ETHUSD",1765424615419,3.14270881,3182.0,3181.2,8.54911854]
["bitfinex","ETHUSD",1765424615420,5.75533627,3182.0,3181.2,8.54911854]
["bitfinex","ETHUSD",1765424615621,5.75533627,3182.0,3181.3,0.4674]
["bitfinex","ETHUSD",1765424616727,0.0719,3181.4,3180.9,0.4674]
["bitfinex","ETHUSD",1765424616919,0.0719,3181.4,3181.0,3.14366551]
["bitfinex","ETHUSD",1765424617118,0.4774,3181.9,3181.0,3.14366551]
["bitfinex","ETHUSD",1765424617119,5.75533627,3182.0,3181.3,0.6684]
["bitfinex","ETHUSD",1765424617359,8.89803135,3182.0,3181.3,0.6684]
["bitfinex","ETHUSD",1765424617556,8.89803135,3182.0,3181.3,0.4721]
["bitfinex","ETHUSD",1765424617728,0.4911,3181.9,3181.0,3.14366551]
["bitfinex","ETHUSD",1765424618120,0.03928593,3181.8,3181.0,3.14366551]
["bitfinex","ETHUSD",1765424618549,0.4911,3181.8,3181.0,3.14366551]
["bitfinex","ETHUSD",1765424618716,0.503,3181.7,3181.0,3.14366551]
["bitfinex","ETHUSD",1765424618919,0.503,3181.7,3180.9,3.14374545]
["bitfinex","ETHUSD",1765424619321,0.503,3181.7,3180.9,6.75300979]
["bitfinex","ETHUSD",1765424619520,3.64598169,3181.7,3180.9,6.75300979]
["bitfinex","ETHUSD",1765424619822,0.503,3181.7,3180.9,6.75300979]
["bitfinex","ETHUSD",1765424620056,0.503,3181.7,3181.0,0.4655]
["bitfinex","ETHUSD",1765424620353,8.89803675,3182.0,3181.0,0.4655]
["bitfinex","ETHUSD",1765424620552,0.503,3181.9,3181.1,0.1963]
["bitfinex","ETHUSD",1765424620968,3.64578518,3181.9,3181.2,3.14346787]
["bitfinex","ETHUSD",1765424621137,5.75533627,3181.8,3181.2,3.14346787]
["bitfinex","ETHUSD",1765424621327,5.75533627,3181.8,3181.2,3.83835165]
["bitfinex","ETHUSD",1765424622630,5.75533627,3181.8,3181.3,0.4655]
["bitfinex","ETHUSD",1765424623441,5.75533627,3181.8,3181.2,3.83835165]
["bitfinex","ETHUSD",1765424623646,5.75533627,3181.8,3181.2,6.98181952]
["bitfinex","ETHUSD",1765424624042,5.75533627,3181.8,3181.2,3.83835165]
["bitfinex","ETHUSD",1765424624246,5.75533627,3182.6,3181.7,5.21001087]
["bitfinex","ETHUSD",1765424624424,5.75533627,3182.6,3182.5,3.14218381]
["bitfinex","ETHUSD",1765424624627,5.75533627,3182.6,3182.5,0.4652]
["bitfinex","ETHUSD",1765424624934,5.75533627,3182.6,3182.3,3.14235702]
["bitfinex","ETHUSD",1765424625141,5.75533627,3182.6,3182.4,3.14225448]
["bitfinex","ETHUSD",1765424625451,5.75533627,3182.6,3182.5,0.9307]
["bitfinex","ETHUSD",1765424626048,5.75533627,3182.6,3182.5,0.4652]
["bitfinex","ETHUSD",1765424626364,9.44253152,3182.6,3181.8,3.64478023]
["bitfinex","ETHUSD",1765424626557,9.38853152,3182.6,3181.9,3.14276045]
["bitfinex","ETHUSD",1765424626927,12.53062677,3182.6,3181.5,0.9675]
["bitfinex","ETHUSD",1765424627123,9.38853152,3182.6,3181.5,0.502]
["bitfinex","ETHUSD",1765424627428,9.38853152,3182.6,3181.6,0.4655]
["bitfinex","ETHUSD",1765424627637,10.37758467,3182.6,3181.8,3.14286464]
["bitfinex","ETHUSD",1765424628551,13.51967992,3182.6,3181.7,3.14296623]
["bitfinex","ETHUSD",1765424628723,0.4911,3182.5,3181.7,3.14296623]
["bitfinex","ETHUSD",1765424629152,0.0583,3181.8,3181.3,1.2298698]
["bitfinex","ETHUSD",1765424629456,0.502,3182.4,3181.6,3.14306109]
["bitfinex","ETHUSD",1765424629656,5.75533627,3182.3,3181.7,0.4652]
["bitfinex","ETHUSD",1765424630161,0.2248,3181.8,3181.2,4.11088436]
["bitfinex","ETHUSD",1765424630344,0.1665,3181.8,3181.2,4.11088436]
["bitfinex","ETHUSD",1765424630544,0.1665,3182.1,3181.3,3.57407897]
["bitfinex","ETHUSD",1765424630740,0.1665,3182.1,3181.4,3.14327025]
["bitfinex","ETHUSD",1765424630937,0.1665,3182.1,3181.3,3.574084]
["bitfinex","ETHUSD",1765424630938,0.6576,3182.1,3181.3,3.574084]
["bitfinex","ETHUSD",1765424631144,0.6576,3182.1,3181.3,3.14336556]
["bitfinex","ETHUSD",1765424631446,0.0583,3181.4,3180.5,0.002]
["bitfinex","ETHUSD",1765424631644,0.9931,3182.0,3181.0,3.1436049]
["bitfinex","ETHUSD",1765424631950,0.4911,3181.9,3181.1,3.14354413]
["bitfinex","ETHUSD",1765424632125,0.4911,3181.9,3181.2,3.14343897]
["bitfinex","ETHUSD",1765424632331,0.4911,3181.9,3181.1,3.14356173]
["bitfinex","ETHUSD",1765424632647,6.77683792,3181.9,3180.9,3.14368239]
["bitfinex","ETHUSD",1765424632956,6.77683792,3181.9,3180.8,3.14384728]
["bitfinex","ETHUSD",1765424632957,1.30835908,3181.8,3180.8,3.14384728]
["bitfinex","ETHUSD",1765424633159,1.79945908,3181.8,3180.8,3.14384728]
["bitfinex","ETHUSD",1765424633462,0.4911,3181.7,3180.8,3.14384728]
["bitfinex","ETHUSD",1765424633633,0.502,3181.6,3180.8,6.28771045]
["bitfinex","ETHUSD",1765424633830,0.82142245,3182.1,3181.6,0.4652]
["bitfinex","ETHUSD",1765424634042,0.502,3182.0,3181.6,0.4652]
["bitfinex","ETHUSD",1765424634654,0.9931,3182.0,3181.4,0.4655]
["bitfinex","ETHUSD",1765424634857,0.9931,3182.0,3181.4,3.608714]
["bitfinex","ETHUSD",1765424635559,4.13578763,3182.0,3181.4,3.608714]
["bitfinex","ETHUSD",1765424635749,0.502,3182.0,3181.1,0.1963]
["bitfinex","ETHUSD",1765424636060,3.64469494,3182.0,3181.4,3.14326927]
["bitfinex","ETHUSD",1765424636857,0.502,3182.0,3181.3,3.14335293]
["bitfinex","ETHUSD",1765424637063,0.502,3182.0,3181.4,0.4655]
["bitfinex","ETHUSD",1765424637857,3.64469376,3182.0,3181.4,0.4655]
["bitfinex","ETHUSD",1765424638056,3.64469376,3182.0,3181.3,3.14335293]
["bitfinex","ETHUSD",1765424638253,0.4913,3181.4,3180.6,0.58047529]
["bitfinex","ETHUSD",1765424638447,0.502,3181.6,3180.5,0.9695]
["bitfinex","ETHUSD",1765424638759,0.502,3181.6,3180.7,3.1438878]
["bitfinex","ETHUSD",1765424638966,3.14327025,3181.4,3180.6,3.14406086]
["bitfinex","ETHUSD",1765424639165,3.14327025,3181.4,3180.6,6.28812172]
["bitfinex","ETHUSD",1765424639460,3.63430821,3181.5,3180.7,0.4655]
["bitfinex","ETHUSD",1765424639939,5.75533627,3181.4,3180.6,3.14406086]
["bitfinex","ETHUSD",1765424640140,6.24643627,3181.4,3180.6,3.14406086]
["bitfinex","ETHUSD",1765424640346,1.74438527,3181.3,3180.6,3.14406086]
["bitfinex","ETHUSD",1765424640548,1.74438527,3181.3,3180.5,0.002]
["bitfinex","ETHUSD",1765424640549,0.0583,3180.7,3180.5,0.002]
["bitfinex","ETHUSD",1765424640842,0.502,3180.8,3180.5,0.002]
["bitfinex","ETHUSD",1765424641045,0.1667,3181.4,3180.5,0.002]
["bitfinex","ETHUSD",1765424641243,0.6687,3181.4,3180.7,0.4652]
["bitfinex","ETHUSD",1765424641467,0.502,3181.4,3180.7,0.4652]
["bitfinex","ETHUSD",1765424641667,3.4729809,3182.1,3181.3,0.6615]
["bitfinex","ETHUSD",1765424641970,0.83232245,3182.1,3181.3,0.6615]
["bitfinex","ETHUSD",1765424642138,0.001,3182.9,3182.0,0.4652]
["bitfinex","ETHUSD",1765424642139,0.4911,3182.7,3182.0,0.4652]
["bitfinex","ETHUSD",1765424642337,3.64390094,3182.8,3182.0,0.4652]
["bitfinex","ETHUSD",1765424642539,0.502,3182.8,3182.1,0.1963]
["bitfinex","ETHUSD",1765424642967,0.502,3182.8,3182.3,3.14238129]
["bitfinex","ETHUSD",1765424643161,0.001,3182.9,3182.7,0.4652]
["bitfinex","ETHUSD",1765424643341,0.0528,3182.9,3182.3,3.52279942]
["bitfinex","ETHUSD",1765424643760,0.0518,3182.8,3182.1,3.14250693]
["bitfinex","ETHUSD",1765424644072,0.503,3182.9,3182.2,3.60796942]
["bitfinex","ETHUSD",1765424644454,3.64480209,3182.9,3182.3,0.4655]
["bitfinex","ETHUSD",1765424644640,0.5548,3182.9,3182.3,0.4655]
["bitfinex","ETHUSD",1765424645240,3.69659954,3182.9,3182.1,0.1963]
["bitfinex","ETHUSD",1765424645456,0.503,3182.9,3182.3,3.14237787]
["bitfinex","ETHUSD",1765424645769,0.001,3182.9,3182.4,0.67503303]
["bitfinex","ETHUSD",1765424645974,0.001,3182.9,3182.8,0.4652]
["bitfinex","ETHUSD",1765424646445,0.001,3182.9,3182.8,0.9307]
["bitfinex","ETHUSD",1765424648073,0.001,3182.9,3182.8,4.07258764]
["bitfinex","ETHUSD",1765424649880,0.001,3182.9,3182.8,4.57458764]
["bitfinex","ETHUSD",1765424650047,0.001,3182.9,3182.8,5.9267279]
["bitfinex","ETHUSD",1765424650373,0.001,3182.9,3182.8,4.37875261]
["bitfinex","ETHUSD",1765424650550,0.001,3182.9,3182.8,0.4652]
["bitfinex","ETHUSD",1765424650875,1.1,3182.9,3181.8,0.1829]
["bitfinex","ETHUSD",1765424651052,1.1,3182.9,3180.8,5.91990488]
["bitfinex","ETHUSD",1765424651053,8.43125,3182.5,3181.6,3.14304995]
["bitfinex","ETHUSD",1765424651251,0.0047,3182.6,3181.6,3.14304995]
["bitfinex","ETHUSD",1765424651452,0.4751,3182.5,3181.6,3.14304995]
["bitfinex","ETHUSD",1765424651657,0.4751,3182.5,3181.6,3.77167192]
["bitfinex","ETHUSD",1765424651958,0.0741,3181.7,3181.3,3.14336026]
["bitfinex","ETHUSD",1765424652270,6.2845651,3182.4,3181.3,3.14336026]
["bitfinex","ETHUSD",1765424652574,0.502,3182.3,3181.3,3.14336026]
["bitfinex","ETHUSD",1765424652770,0.9771,3182.3,3181.3,3.14336026]
["bitfinex","ETHUSD",1765424653156,0.4751,3182.2,3181.3,3.14336026]
["bitfinex","ETHUSD",1765424653354,0.502,3182.3,3181.3,3.84054172]
["bitfinex","ETHUSD",1765424653555,3.64428255,3182.4,3181.4,0.4926]
["bitfinex","ETHUSD",1765424653768,0.4751,3182.3,3181.4,0.4926]
["bitfinex","ETHUSD",1765424653974,0.58047529,3182.5,3181.4,0.4926]
["bitfinex","ETHUSD",1765424654188,0.58047529,3182.5,3181.5,6.28634292]
["bitfinex","ETHUSD",1765424654383,0.1666,3182.7,3181.6,1.17989429]
["bitfinex","ETHUSD",1765424654555,0.1666,3182.7,3181.6,1.67249429]
["bitfinex","ETHUSD",1765424654874,3.30860126,3182.7,3181.7,0.4926]
["bitfinex","ETHUSD",1765424655074,3.78370126,3182.7,3181.7,0.4926]
["bitfinex","ETHUSD",1765424656447,3.78370126,3182.7,3181.8,6.2857502]
["bitfinex","ETHUSD",1765424656647,3.30860126,3182.7,3181.8,7.08157465]
["bitfinex","ETHUSD",1765424656883,3.30860126,3182.7,3181.9,0.4926]
["bitfinex","ETHUSD",1765424657253,3.30860126,3182.7,3181.8,3.1428751]
["bitfinex","ETHUSD",1765424657458,6.23043627,3182.6,3181.8,3.1428751]
["bitfinex","ETHUSD",1765424657973,5.75533627,3182.6,3181.8,3.6354751]
["bitfinex","ETHUSD",1765424658174,5.75533627,3182.6,3181.8,7.14189771]
["bitfinex","ETHUSD",1765424658380,5.75533627,3182.6,3181.8,6.64929771]
["bitfinex","ETHUSD",1765424658579,8.89743727,3182.6,3181.9,3.6353108]
["bitfinex","ETHUSD",1765424658752,5.75533627,3182.6,3181.9,3.6353108]
["bitfinex","ETHUSD",1765424659079,8.89743916,3182.6,3181.9,3.6353108]
["bitfinex","ETHUSD",1765424659575,5.75533627,3182.6,3181.9,3.6353108]
["bitfinex","ETHUSD",1765424659793,9.85403437,3182.6,3181.8,3.14283819]
["bitfinex","ETHUSD",1765424659964,10.32913437,3182.6,3181.9,3.14276235]
["bitfinex","ETHUSD",1765424660590,10.32913437,3182.6,3181.8,3.14285177]
["bitfinex","ETHUSD",1765424660764,10.32913437,3182.6,3181.7,3.14297388]
["bitfinex","ETHUSD",1765424660971,9.37254,3182.6,3181.7,3.63557388]
["bitfinex","ETHUSD",1765424661166,5.75533627,3182.6,3181.8,0.4926]
["bitfinex","ETHUSD",1765424661869,5.75533627,3182.6,3182.5,0.4868]
["bitfinex","ETHUSD",1765424662183,5.75533627,3182.6,3182.5,0.6697]
["bitfinex","ETHUSD",1765424662383,5.75533627,3182.6,3182.5,1.1623]
["bitfinex","ETHUSD",1765424662582,5.75533627,3182.6,3182.5,0.4868]
["bitfinex","ETHUSD",1765424663983,5.75533627,3182.6,3182.5,3.62898381]
["bitfinex","ETHUSD",1765424664184,5.75533627,3182.6,3182.5,4.81700945]
["bitfinex","ETHUSD",1765424664390,0.001,3182.9,3182.5,7.95919326]
["bitfinex","ETHUSD",1765424664558,0.001,3182.9,3182.8,0.4868]
["bitfinex","ETHUSD",1765424665058,0.001,3182.9,3182.8,0.9794]
["bitfinex","ETHUSD",1765424665381,0.001,3182.9,3182.8,4.12128764]
["bitfinex","ETHUSD",1765424665582,0.001,3182.9,3182.8,4.84761608]
["bitfinex","ETHUSD",1765424667886,0.001,3182.9,3182.8,1.70572844]
["bitfinex","ETHUSD",1765424668086,0.0751,3182.9,3182.3,1.1775]
["bitfinex","ETHUSD",1765424668257,0.001,3182.9,3182.8,0.4868]
["bitfinex","ETHUSD",1765424668459,0.001,3182.9,3182.8,3.62868764]
["bitfinex","ETHUSD",1765424668664,0.001,3182.9,3182.8,4.52679164]
["bitfinex","ETHUSD",1765424668864,0.001,3182.9,3182.8,5.02879164]
["bitfinex","ETHUSD",1765424669175,0.001,3182.9,3182.8,5.84587028]
["bitfinex","ETHUSD",1765424671083,0.001,3182.9,3182.8,4.44576628]
["bitfinex","ETHUSD",1765424671279,0.001,3182.9,3182.4,3.1422252]
["bitfinex","ETHUSD",1765424671280,0.4943,3182.9,3182.7,3.14197717]
["bitfinex","ETHUSD",1765424671470,0.001,3182.9,3182.8,0.4868]
["bitfinex","ETHUSD",1765424671989,0.001,3182.9,3182.8,1.886904]
["bitfinex","ETHUSD",1765424672974,0.001,3182.9,3182.8,1.4814]
["bitfinex","ETHUSD",1765424673174,0.001,3182.9,3182.8,0.9888]
["bitfinex","ETHUSD",1765424673788,0.001,3182.9,3182.8,4.13068764]
["bitfinex","ETHUSD",1765424674088,0.001,3182.9,3182.8,4.85795606]
["bitfinex","ETHUSD",1765424674680,0.001,3182.9,3182.8,5.38197493]
["bitfinex","ETHUSD",1765424674878,0.001,3182.9,3182.8,4.35595606]
["bitfinex","ETHUSD",1765424679393,0.001,3182.9,3182.8,4.82635606]
["bitfinex","ETHUSD",1765424680174,0.001,3182.9,3182.8,5.23186006]
["bitfinex","ETHUSD",1765424683475,0.001,3182.9,3182.8,5.81233535]
["bitfinex","ETHUSD",1765424684801,0.001,3183.2,3182.9,0.98597929]
["bitfinex","ETHUSD",1765424685096,0.001,3183.2,3183.1,1.089004]
["bitfinex","ETHUSD",1765424685285,0.001,3183.2,3183.1,5.28147082]
["bitfinex","ETHUSD",1765424686871,0.001,3183.2,3183.1,5.31288673]
["bitfinex","ETHUSD",1765424687297,0.001,3183.2,3183.1,5.78347082]
["bitfinex","ETHUSD",1765424688079,0.001,3183.2,3183.1,4.87596682]
["bitfinex","ETHUSD",1765424688283,0.001,3183.2,3183.1,6.27364479]
["bitfinex","ETHUSD",1765424688487,0.001,3183.2,3183.1,6.67914879]
["bitfinex","ETHUSD",1765424688690,0.001,3183.2,3183.1,6.0986735]
["bitfinex","ETHUSD",1765424688886,0.4931,3183.2,3183.1,4.0372695]
["bitfinex","ETHUSD",1765424689087,0.001,3183.2,3183.1,4.0372695]
["bitfinex","ETHUSD",1765424689708,0.001,3183.2,3183.1,3.14159153]
["bitfinex","ETHUSD",1765424689883,0.001,3183.2,3183.1,3.62859153]
["bitfinex","ETHUSD",1765424690612,0.001,3183.2,3183.1,3.14159153]
["bitfinex","ETHUSD",1765424691190,0.001,3183.2,3183.1,3.62859153]
["bitfinex","ETHUSD",1765424691396,0.001,3183.2,3183.1,4.50449553]
["bitfinex","ETHUSD",1765424691607,0.001,3183.2,3183.1,5.31931491]
["bitfinex","ETHUSD",1765424692195,0.001,3183.2,3183.1,5.8997902]
["bitfinex","ETHUSD",1765424694919,0.001,3183.2,3183.1,6.4007902]
["bitfinex","ETHUSD",1765424695807,0.001,3183.2,3183.1,5.8997902]
["bitfinex","ETHUSD",1765424696009,0.001,3183.2,3183.1,6.4007902]
["bitfinex","ETHUSD",1765424696787,0.001,3183.2,3183.1,5.8997902]
["bitfinex","ETHUSD",1765424696993,0.001,3183.2,3183.1,6.4007902]
["bitfinex","ETHUSD",1765424701019,0.001,3183.2,3183.0,3.14168672]
["bitfinex","ETHUSD",1765424701020,0.5504,3183.2,3183.0,3.14168672]
["bitfinex","ETHUSD",1765424701317,0.1655,3183.1,3183.0,3.14165428]
["bitfinex","ETHUSD",1765424701522,0.7161,3183.1,3183.0,3.14165428]
["bitfinex","ETHUSD",1765424701719,0.2169,3183.1,3183.0,3.14165428]
["bitfinex","ETHUSD",1765424702021,0.001,3183.2,3183.0,3.14165428]
["bitfinex","ETHUSD",1765424702022,0.001,3183.2,3183.1,4.12757082]
["bitfinex","ETHUSD",1765424702319,0.001,3183.2,3183.1,5.28147082]
["bitfinex","ETHUSD",1765424702721,0.4931,3183.2,3183.1,3.54709553]
["bitfinex","ETHUSD",1765424703024,0.5504,3183.2,3182.8,0.501]
["bitfinex","ETHUSD",1765424703196,0.4921,3182.9,3182.7,0.58047529]
["bitfinex","ETHUSD",1765424703397,0.0573,3183.1,3182.6,3.14208508]
["bitfinex","ETHUSD",1765424703398,0.4877,3182.8,3182.6,3.14208508]
["bitfinex","ETHUSD",1765424703591,0.001,3183.2,3182.6,6.96269617]
["bitfinex","ETHUSD",1765424703822,0.001,3183.2,3182.7,0.4704]
["bitfinex","ETHUSD",1765424704028,0.001,3183.2,3182.7,0.405504]
["bitfinex","ETHUSD",1765424704524,0.001,3183.2,3182.7,0.875904]
["bitfinex","ETHUSD",1765424704723,0.001,3183.2,3182.9,0.405504]
["bitfinex","ETHUSD",1765424704926,0.001,3183.2,3183.1,3.14159153]
["bitfinex","ETHUSD",1765424705511,0.001,3183.2,3183.0,0.501]
["bitfinex","ETHUSD",1765424705512,0.0513,3183.2,3183.0,0.501]
["bitfinex","ETHUSD",1765424705714,0.0049,3183.1,3182.9,3.14172741]
["bitfinex","ETHUSD",1765424706113,0.545,3183.0,3182.9,3.14172741]
["bitfinex","ETHUSD",1765424706313,0.545,3183.0,3182.8,3.14186381]
["bitfinex","ETHUSD",1765424706512,0.4951,3183.0,3182.8,3.14186381]
["bitfinex","ETHUSD",1765424706711,0.0543,3182.9,3182.8,3.14186381]
["bitfinex","ETHUSD",1765424707022,0.0543,3182.9,3182.1,0.58047529]
["bitfinex","ETHUSD",1765424707219,0.4871,3182.8,3182.3,0.501]
["bitfinex","ETHUSD",1765424707417,0.4871,3182.8,3182.2,3.14246588]
["bitfinex","ETHUSD",1765424707418,0.0622,3182.4,3182.2,3.14246588]
["bitfinex","ETHUSD",1765424707620,0.0622,3182.3,3181.8,3.14282099]
["bitfinex","ETHUSD",1765424707796,5.81903627,3182.7,3181.8,6.28569609]
["bitfinex","ETHUSD",1765424707997,0.4871,3182.6,3181.8,6.28569609]
["bitfinex","ETHUSD",1765424708215,0.0622,3181.9,3181.8,3.14282099]
["bitfinex","ETHUSD",1765424708907,0.0622,3181.9,3181.6,6.2880559]
["bitfinex","ETHUSD",1765424709725,0.2211,3181.7,3181.6,3.14498324]
["bitfinex","ETHUSD",1765424710906,0.2211,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765424711731,0.5467,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765424712529,0.2211,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765424712734,0.5467,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765424714435,0.58047529,3181.4,3180.9,0.002]
["bitfinex","ETHUSD",1765424714656,0.0892,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765424714930,0.66967529,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765424715123,11.5485798,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765424715433,13.01779294,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765424715731,13.18200066,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765424715937,5.90096166,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765424716237,15.27600066,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765424716636,21.35750577,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765424717129,21.35750577,3181.0,3180.2,0.002]
["bitfinex","ETHUSD",1765424717130,3.14435745,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424717335,4.31253274,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424717534,4.77043274,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424717731,4.26943274,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424717939,4.77143274,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424718107,5.57946999,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424718431,0.0867,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424719907,0.5446,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424721339,3.68895745,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424721633,4.77143274,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424722237,1.62707529,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424722408,1.80625282,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424722809,4.95061027,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424731535,25.52587473,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424731843,11.49056027,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424732049,4.95061027,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424732250,7.91924927,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424738051,6.95934927,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424738252,3.91223498,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424738466,20.29500973,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424738760,18.10503527,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424739077,3.89670027,3180.7,3180.2,0.002]
["bitfinex","ETHUSD",1765424739078,0.1647,3180.8,3180.2,0.4798]
["bitfinex","ETHUSD",1765424739365,0.502,3180.7,3180.2,0.4668]
["bitfinex","ETHUSD",1765424739757,3.64597255,3180.7,3180.2,0.4668]
["bitfinex","ETHUSD",1765424740160,0.502,3180.7,3180.6,0.4778]
["bitfinex","ETHUSD",1765424741455,3.64597601,3180.7,3180.3,0.4648]
["bitfinex","ETHUSD",1765424741760,3.20188316,3180.4,3180.2,0.002]
["bitfinex","ETHUSD",1765424741963,0.0576,3180.4,3180.2,0.002]
["bitfinex","ETHUSD",1765424742122,3.14409428,3180.6,3180.2,0.002]
["bitfinex","ETHUSD",1765424742322,0.3645976,3180.7,3180.5,0.4778]
["bitfinex","ETHUSD",1765424742556,0.16420772,3181.0,3180.6,0.4778]
["bitfinex","ETHUSD",1765424742849,0.74517529,3181.4,3180.9,0.4778]
["bitfinex","ETHUSD",1765424743053,0.502,3181.3,3180.3,0.4648]
["bitfinex","ETHUSD",1765424744053,0.58047529,3181.1,3180.3,3.60915218]
["bitfinex","ETHUSD",1765424744430,0.58047529,3181.1,3180.4,0.4648]
["bitfinex","ETHUSD",1765424745057,0.1641776,3181.5,3181.0,0.4778]
["bitfinex","ETHUSD",1765424745249,0.502,3181.4,3181.1,0.4778]
["bitfinex","ETHUSD",1765424745648,0.502,3181.4,3180.7,0.4648]
["bitfinex","ETHUSD",1765424746134,3.64529448,3181.4,3180.7,3.60869089]
["bitfinex","ETHUSD",1765424746540,5.75533627,3181.3,3180.7,3.60869089]
["bitfinex","ETHUSD",1765424746741,5.75533627,3181.3,3180.7,0.4648]
["bitfinex","ETHUSD",1765424747165,5.75533627,3181.3,3180.7,3.6087466]
["bitfinex","ETHUSD",1765424747558,5.75533627,3181.3,3180.7,0.4648]
["bitfinex","ETHUSD",1765424747948,5.75533627,3181.3,3180.7,3.60874565]
["bitfinex","ETHUSD",1765424748563,8.89878594,3181.3,3180.7,3.60872602]
["bitfinex","ETHUSD",1765424748731,8.89878594,3181.3,3180.7,0.4648]
["bitfinex","ETHUSD",1765424749542,8.89878594,3181.3,3180.2,0.58247529]
["bitfinex","ETHUSD",1765424749543,0.0525,3180.8,3180.3,3.60914427]
["bitfinex","ETHUSD",1765424749748,0.502,3181.0,3180.7,3.1438899]
["bitfinex","ETHUSD",1765424749949,5.75533627,3181.3,3181.2,0.6639]
["bitfinex","ETHUSD",1765424750341,5.75533627,3181.3,3181.2,4.27216787]
["bitfinex","ETHUSD",1765424751270,5.75533627,3181.3,3181.2,1.1287]
["bitfinex","ETHUSD",1765424751576,5.80783627,3181.3,3180.9,3.1436921]
["bitfinex","ETHUSD",1765424751772,5.75533627,3181.3,3181.0,3.14360472]
["bitfinex","ETHUSD",1765424751943,5.75533627,3181.3,3180.8,0.4648]
["bitfinex","ETHUSD",1765424752142,5.75533627,3181.3,3180.8,3.60864885]
["bitfinex","ETHUSD",1765424752339,9.83868956,3181.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424752567,9.83868956,3181.3,3180.5,0.4648]
["bitfinex","ETHUSD",1765424752738,9.83868956,3181.3,3180.7,3.14395896]
["bitfinex","ETHUSD",1765424753139,6.25633627,3181.3,3181.2,0.6639]
["bitfinex","ETHUSD",1765424753751,6.25633627,3181.3,3181.2,0.9426]
["bitfinex","ETHUSD",1765424753949,5.75533627,3181.3,3181.2,0.9426]
["bitfinex","ETHUSD",1765424754150,5.75533627,3181.3,3181.2,0.4778]
["bitfinex","ETHUSD",1765424754385,5.75533627,3181.3,3181.2,0.9426]
["bitfinex","ETHUSD",1765424754949,5.75533627,3181.3,3180.8,3.14384954]
["bitfinex","ETHUSD",1765424754950,6.24713627,3181.3,3180.8,3.14383947]
["bitfinex","ETHUSD",1765424755274,5.75533627,3181.3,3181.2,0.4778]
["bitfinex","ETHUSD",1765424755657,5.75533627,3181.3,3181.2,0.9426]
["bitfinex","ETHUSD",1765424756246,5.75533627,3181.3,3181.2,0.4778]
["bitfinex","ETHUSD",1765424756867,5.75533627,3181.3,3181.2,4.08606787]
["bitfinex","ETHUSD",1765424757202,5.75533627,3181.3,3181.2,1.68417438]
["bitfinex","ETHUSD",1765424757385,5.75533627,3181.3,3181.2,4.08606787]
["bitfinex","ETHUSD",1765424758279,5.75533627,3181.3,3181.2,0.9426]
["bitfinex","ETHUSD",1765424758976,5.75533627,3181.3,3181.2,4.08606787]
["bitfinex","ETHUSD",1765424759362,5.75533627,3181.3,3181.2,0.9426]
["bitfinex","ETHUSD",1765424759568,5.75533627,3181.3,3181.2,4.08606787]
["bitfinex","ETHUSD",1765424759771,5.75533627,3181.3,3181.2,4.82764946]
["bitfinex","ETHUSD",1765424760553,5.75533627,3181.3,3181.2,5.40812475]
["bitfinex","ETHUSD",1765424763258,0.001,3181.6,3181.2,8.55159262]
["bitfinex","ETHUSD",1765424763468,0.001,3181.6,3181.2,3.88504946]
["bitfinex","ETHUSD",1765424763793,0.0525,3181.3,3180.6,0.4648]
["bitfinex","ETHUSD",1765424763964,0.0525,3181.3,3180.8,3.1437827]
["bitfinex","ETHUSD",1765424764396,0.0525,3181.3,3180.8,3.6085827]
["bitfinex","ETHUSD",1765424764799,0.0525,3181.3,3180.4,0.501]
["bitfinex","ETHUSD",1765424764800,0.4918,3180.9,3180.4,3.14417678]
["bitfinex","ETHUSD",1765424764983,0.4918,3180.9,3180.2,0.002]
["bitfinex","ETHUSD",1765424764984,0.4875,3180.5,3180.2,0.002]
["bitfinex","ETHUSD",1765424765497,3.64479527,3180.9,3180.2,0.002]
["bitfinex","ETHUSD",1765424765498,0.4832,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424766698,0.501,3180.5,3180.2,0.9446]
["bitfinex","ETHUSD",1765424766998,0.501,3180.5,3180.2,0.4798]
["bitfinex","ETHUSD",1765424767222,0.501,3180.5,3180.2,0.002]
["bitfinex","ETHUSD",1765424768192,3.14377762,3180.9,3180.2,0.002]
["bitfinex","ETHUSD",1765424768493,0.98698139,3180.9,3180.2,0.002]
["bitfinex","ETHUSD",1765424769176,0.501,3181.0,3180.2,0.002]
["bitfinex","ETHUSD",1765424769374,7.25808023,3181.0,3180.2,0.002]
["bitfinex","ETHUSD",1765424770098,0.4697,3180.9,3180.2,0.002]
["bitfinex","ETHUSD",1765424770985,6.22503627,3180.9,3180.2,0.002]
["bitfinex","ETHUSD",1765424771301,0.0795,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424771793,0.5453,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424773283,4.27013274,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424773489,5.06167081,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424775579,5.09687081,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424775790,5.56267081,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424776907,11.31800708,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424779016,7.04787434,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424779205,6.25633627,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424779604,9.48409372,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424779800,9.94599372,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424780816,10.52646901,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424781006,20.53483359,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424782095,19.12857159,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424782611,21.01657159,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424782810,11.39253859,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424782980,13.99718959,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424783183,11.89353859,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424784111,15.02516759,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424784310,11.43163859,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424784517,11.34823859,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424784718,11.43543859,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424786796,11.89363859,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424787889,11.43543859,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424789199,11.34823859,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424789403,11.34823859,3180.3,3180.2,0.5017]
["bitfinex","ETHUSD",1765424789748,11.43913859,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424792902,5.75533627,3180.3,3180.2,0.9904]
["bitfinex","ETHUSD",1765424793312,3.14406924,3180.6,3180.2,0.9904]
["bitfinex","ETHUSD",1765424793516,8.89940551,3180.6,3180.2,0.9904]
["bitfinex","ETHUSD",1765424793718,8.89940551,3180.6,3180.5,0.4997]
["bitfinex","ETHUSD",1765424793719,5.75533627,3180.6,3180.5,0.4997]
["bitfinex","ETHUSD",1765424794329,12.11265799,3180.6,3180.2,0.002]
["bitfinex","ETHUSD",1765424794505,0.4527,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424794826,0.9537,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424796817,4.77483274,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765424797428,5.75533627,3180.6,3180.2,0.9356]
["bitfinex","ETHUSD",1765424797631,6.25633627,3180.6,3180.5,0.4596]
["bitfinex","ETHUSD",1765424797823,6.25633627,3180.6,3180.3,0.474]
["bitfinex","ETHUSD",1765424798030,6.25633627,3180.6,3180.5,0.4596]
["bitfinex","ETHUSD",1765424799213,6.25633627,3180.6,3180.5,0.9336]
["bitfinex","ETHUSD",1765424801835,6.25633627,3180.6,3180.5,4.07775972]
["bitfinex","ETHUSD",1765424802143,5.75533627,3180.6,3180.5,4.79997071]
["bitfinex","ETHUSD",1765424803604,5.75533627,3181.5,3180.5,7.94413043]
["bitfinex","ETHUSD",1765424803812,0.501,3181.4,3181.0,0.4596]
["bitfinex","ETHUSD",1765424804212,0.501,3181.4,3181.1,0.6722]
["bitfinex","ETHUSD",1765424805123,0.501,3181.4,3181.3,0.4596]
["bitfinex","ETHUSD",1765424805323,5.75533627,3181.4,3181.3,3.60296906]
["bitfinex","ETHUSD",1765424805537,5.75533627,3181.4,3181.3,0.9336]
["bitfinex","ETHUSD",1765424806035,5.75533627,3181.4,3181.3,4.07696906]
["bitfinex","ETHUSD",1765424806336,5.75533627,3181.4,3181.3,0.4596]
["bitfinex","ETHUSD",1765424807215,5.75533627,3181.4,3181.3,0.9336]
["bitfinex","ETHUSD",1765424808122,5.75533627,3181.4,3181.3,4.07696906]
["bitfinex","ETHUSD",1765424808841,5.75533627,3181.4,3181.3,0.9336]
["bitfinex","ETHUSD",1765424809730,5.75533627,3181.4,3181.3,0.4596]
["bitfinex","ETHUSD",1765424810204,5.75533627,3181.4,3181.3,4.07696906]
["bitfinex","ETHUSD",1765424810404,5.75533627,3181.4,3181.3,4.81884254]
["bitfinex","ETHUSD",1765424810607,0.001,3181.6,3181.3,7.9622116]
["bitfinex","ETHUSD",1765424810848,0.001,3181.6,3181.5,0.4596]
["bitfinex","ETHUSD",1765424811140,0.001,3181.6,3181.5,0.9606]
["bitfinex","ETHUSD",1765424811304,0.001,3181.6,3181.5,1.4346]
["bitfinex","ETHUSD",1765424811503,0.001,3181.8,3181.6,0.405504]
["bitfinex","ETHUSD",1765424811725,0.001,3181.8,3181.7,0.4596]
["bitfinex","ETHUSD",1765424812142,0.001,3181.8,3181.7,4.65704917]
["bitfinex","ETHUSD",1765424813052,0.001,3181.8,3181.7,5.06255317]
["bitfinex","ETHUSD",1765424813340,5.75533627,3182.9,3181.7,5.06255317]
["bitfinex","ETHUSD",1765424813341,5.75533627,3182.9,3182.2,0.6578]
["bitfinex","ETHUSD",1765424813544,5.75533627,3182.9,3182.5,0.4596]
["bitfinex","ETHUSD",1765424813930,5.75533627,3182.9,3182.5,0.9336]
["bitfinex","ETHUSD",1765424814245,5.75533627,3182.9,3182.5,4.07578381]
["bitfinex","ETHUSD",1765424814539,5.75533627,3182.9,3182.5,4.79759166]
["bitfinex","ETHUSD",1765424817140,0.001,3183.2,3182.5,4.79759166]
["bitfinex","ETHUSD",1765424817141,0.001,3183.2,3182.5,5.78357095]
["bitfinex","ETHUSD",1765424817347,0.001,3183.6,3183.1,0.6578]
["bitfinex","ETHUSD",1765424817540,0.001,3183.6,3183.5,0.4596]
["bitfinex","ETHUSD",1765424817916,0.001,3183.6,3183.2,0.474]
["bitfinex","ETHUSD",1765424818129,0.001,3183.6,3183.5,0.4596]
["bitfinex","ETHUSD",1765424818333,0.001,3183.6,3183.5,3.60079679]
["bitfinex","ETHUSD",1765424818533,0.001,3183.6,3183.5,4.2750072]
["bitfinex","ETHUSD",1765424819131,0.001,3183.6,3183.5,4.7490072]
["bitfinex","ETHUSD",1765424821736,1.0473,3183.6,3182.9,3.14172824]
["bitfinex","ETHUSD",1765424822049,0.9719,3183.6,3182.6,0.474]
["bitfinex","ETHUSD",1765424822357,9.37034787,3183.5,3182.6,0.474]
["bitfinex","ETHUSD",1765424822556,9.37034787,3183.5,3182.7,3.14198636]
["bitfinex","ETHUSD",1765424823250,6.22913627,3183.5,3182.7,6.28397272]
["bitfinex","ETHUSD",1765424823456,6.22913627,3183.5,3182.7,7.43377697]
["bitfinex","ETHUSD",1765424824164,5.75533627,3183.5,3182.8,0.474]
["bitfinex","ETHUSD",1765424824763,5.75533627,3183.5,3182.9,6.28357786]
["bitfinex","ETHUSD",1765424824962,5.75533627,3183.5,3182.9,7.02691607]
["bitfinex","ETHUSD",1765424825265,5.75533627,3183.5,3182.9,7.50091607]
["bitfinex","ETHUSD",1765424825558,5.75533627,3183.5,3183.4,0.4596]
["bitfinex","ETHUSD",1765424825858,5.75533627,3183.5,3183.0,0.474]
["bitfinex","ETHUSD",1765424826064,5.75533627,3183.5,3183.4,0.4596]
["bitfinex","ETHUSD",1765424826238,0.001,3183.6,3183.4,0.4596]
["bitfinex","ETHUSD",1765424826446,0.001,3183.6,3183.5,0.9336]
["bitfinex","ETHUSD",1765424827361,0.001,3183.6,3183.5,4.07479679]
["bitfinex","ETHUSD",1765424827559,0.001,3183.6,3183.5,4.79640697]
["bitfinex","ETHUSD",1765424827758,0.001,3183.6,3183.5,5.37688226]
["bitfinex","ETHUSD",1765424828277,5.75533627,3184.4,3183.5,5.37688226]
["bitfinex","ETHUSD",1765424828278,0.001,3184.8,3184.1,0.682]
["bitfinex","ETHUSD",1765424828435,0.001,3184.8,3184.4,0.4909]
["bitfinex","ETHUSD",1765424828633,3.64114295,3185.6,3184.4,0.4909]
["bitfinex","ETHUSD",1765424828634,0.502,3185.6,3184.5,0.4909]
["bitfinex","ETHUSD",1765424828862,0.16394559,3186.0,3185.5,0.682]
["bitfinex","ETHUSD",1765424829167,0.1566,3185.9,3185.0,0.5]
["bitfinex","ETHUSD",1765424829374,0.1566,3185.9,3185.1,6.2792377]
["bitfinex","ETHUSD",1765424829582,0.5,3186.1,3185.2,0.67792377]
["bitfinex","ETHUSD",1765424829734,0.5,3186.1,3185.2,1.16382377]
["bitfinex","ETHUSD",1765424829939,0.5,3186.1,3185.2,0.67792377]
["bitfinex","ETHUSD",1765424830446,0.9968,3186.1,3185.2,0.67792377]
["bitfinex","ETHUSD",1765424831059,3.63864998,3186.1,3185.2,0.67792377]
["bitfinex","ETHUSD",1765424831265,3.50652783,3186.0,3185.1,6.7792377]
["bitfinex","ETHUSD",1765424831462,3.50653821,3186.0,3185.1,6.7792377]
["bitfinex","ETHUSD",1765424831633,0.1566,3185.9,3185.1,6.2792377]
["bitfinex","ETHUSD",1765424831842,0.4503234,3186.0,3185.1,6.2792377]
["bitfinex","ETHUSD",1765424832164,0.39033267,3186.1,3185.2,0.4859]
["bitfinex","ETHUSD",1765424832340,0.39033267,3186.1,3185.3,0.905504]
["bitfinex","ETHUSD",1765424832874,0.5,3186.6,3186.0,0.4909]
["bitfinex","ETHUSD",1765424833376,3.13822715,3186.6,3186.0,0.4909]
["bitfinex","ETHUSD",1765424833776,0.43432799,3186.5,3185.6,0.4859]
["bitfinex","ETHUSD",1765424834075,0.43432799,3186.5,3185.2,0.58047529]
["bitfinex","ETHUSD",1765424834076,0.67107823,3186.4,3185.5,3.63915669]
["bitfinex","ETHUSD",1765424834252,0.67107823,3186.4,3185.3,3.62528461]
["bitfinex","ETHUSD",1765424834253,1.17107823,3186.4,3185.4,0.5]
["bitfinex","ETHUSD",1765424834572,0.3951,3186.3,3185.5,3.13914991]
["bitfinex","ETHUSD",1765424834742,0.3951,3186.3,3185.4,3.63929583]
["bitfinex","ETHUSD",1765424834940,0.3951,3186.3,3185.4,0.5]
["bitfinex","ETHUSD",1765424835267,0.3951,3186.3,3185.4,3.63931041]
["bitfinex","ETHUSD",1765424835467,3.13853493,3186.2,3185.3,3.13939661]
["bitfinex","ETHUSD",1765424835769,0.35336349,3186.1,3185.3,3.13939661]
["bitfinex","ETHUSD",1765424835953,3.13804248,3186.7,3185.4,0.4859]
["bitfinex","ETHUSD",1765424836155,0.5,3186.3,3185.4,0.4859]
["bitfinex","ETHUSD",1765424836671,0.5,3186.3,3185.4,0.9859]
["bitfinex","ETHUSD",1765424837169,0.3951,3186.2,3185.3,3.63939661]
["bitfinex","ETHUSD",1765424837467,3.53369321,3186.2,3185.3,3.63939661]
["bitfinex","ETHUSD",1765424837644,0.71720611,3186.2,3185.3,6.77881832]
["bitfinex","ETHUSD",1765424837834,0.5,3186.3,3185.4,0.4745]
["bitfinex","ETHUSD",1765424838037,0.5,3186.3,3185.4,1.05497529]
["bitfinex","ETHUSD",1765424838455,0.3951,3186.5,3185.4,1.05497529]
["bitfinex","ETHUSD",1765424838660,3.53336442,3186.5,3185.5,0.4745]
["bitfinex","ETHUSD",1765424838853,3.63806539,3186.7,3185.5,1.25787936]
["bitfinex","ETHUSD",1765424839053,0.3951,3186.6,3185.5,0.4745]
["bitfinex","ETHUSD",1765424839658,3.13823944,3186.5,3185.6,3.13912606]
["bitfinex","ETHUSD",1765424839880,3.13823944,3186.5,3185.4,3.13930317]
["bitfinex","ETHUSD",1765424839881,6.27647888,3186.5,3185.4,3.13930317]
["bitfinex","ETHUSD",1765424840077,0.3951,3186.4,3185.4,3.63930317]
["bitfinex","ETHUSD",1765424840395,0.66715789,3186.3,3185.4,3.63930317]
["bitfinex","ETHUSD",1765424840746,0.66715789,3186.3,3185.5,3.13921109]
["bitfinex","ETHUSD",1765424840970,0.58047529,3186.7,3185.5,6.7529357]
["bitfinex","ETHUSD",1765424841175,0.5,3186.6,3185.6,0.4745]
["bitfinex","ETHUSD",1765424841561,3.13823944,3186.5,3185.7,3.13902752]
["bitfinex","ETHUSD",1765424842249,0.5,3186.6,3185.8,0.4745]
["bitfinex","ETHUSD",1765424842479,0.5,3186.7,3185.8,0.4745]
["bitfinex","ETHUSD",1765424842777,0.5,3186.7,3185.9,1.1752555]
["bitfinex","ETHUSD",1765424842947,0.1666,3187.0,3185.9,1.1752555]
["bitfinex","ETHUSD",1765424843146,0.1666,3187.0,3186.0,0.4745]
["bitfinex","ETHUSD",1765424843347,3.30435188,3187.0,3186.0,0.4745]
["bitfinex","ETHUSD",1765424843569,3.30435188,3187.0,3186.1,0.1923]
["bitfinex","ETHUSD",1765424843961,3.30435188,3187.0,3186.2,3.13853493]
["bitfinex","ETHUSD",1765424844149,3.30435188,3187.0,3186.0,0.22368731]
["bitfinex","ETHUSD",1765424844353,0.3951,3186.9,3186.0,3.13872157]
["bitfinex","ETHUSD",1765424844563,0.97557529,3186.9,3185.8,0.1923]
["bitfinex","ETHUSD",1765424844960,0.97557529,3186.9,3185.9,0.4745]
["bitfinex","ETHUSD",1765424845159,0.3951,3186.8,3185.9,0.4745]
["bitfinex","ETHUSD",1765424845359,0.3951,3186.8,3185.8,3.33120206]
["bitfinex","ETHUSD",1765424845571,1.13686791,3186.8,3185.8,4.02568396]
["bitfinex","ETHUSD",1765424845876,3.13804248,3186.7,3185.9,3.13881956]
["bitfinex","ETHUSD",1765424846243,0.3951,3186.6,3185.9,3.13881956]
["bitfinex","ETHUSD",1765424847283,0.3951,3186.6,3185.8,0.8867819]
["bitfinex","ETHUSD",1765424847775,0.3951,3186.6,3185.8,4.02567974]
["bitfinex","ETHUSD",1765424848079,3.53330494,3186.6,3185.9,3.90526523]
["bitfinex","ETHUSD",1765424848252,3.53330494,3186.6,3185.9,3.138795]
["bitfinex","ETHUSD",1765424848881,3.53294555,3186.9,3185.9,3.138795]
["bitfinex","ETHUSD",1765424849176,6.6708101,3186.9,3185.9,6.75212547]
["bitfinex","ETHUSD",1765424849361,3.13784555,3186.9,3186.0,0.4745]
["bitfinex","ETHUSD",1765424849545,0.6666,3187.0,3186.0,0.4745]
["bitfinex","ETHUSD",1765424849750,0.6666,3187.0,3186.1,0.86751255]
["bitfinex","ETHUSD",1765424850102,0.6666,3187.0,3186.2,6.27706986]
["bitfinex","ETHUSD",1765424850386,3.8043723,3187.0,3186.2,3.61303493]
["bitfinex","ETHUSD",1765424850792,0.1534,3186.3,3186.1,0.67521255]
["bitfinex","ETHUSD",1765424850961,0.1534,3186.3,3185.9,3.13881923]
["bitfinex","ETHUSD",1765424851152,0.1534,3186.3,3185.9,3.13879896]
["bitfinex","ETHUSD",1765424851358,0.1534,3186.3,3185.8,4.30570349]
["bitfinex","ETHUSD",1765424851684,0.1534,3186.3,3185.9,3.13882826]
["bitfinex","ETHUSD",1765424852298,0.1534,3186.3,3185.8,3.80569203]
["bitfinex","ETHUSD",1765424852892,0.1534,3186.3,3185.8,4.55017192]
["bitfinex","ETHUSD",1765424853266,0.3926,3186.7,3185.9,0.4745]
["bitfinex","ETHUSD",1765424853625,3.5307032,3186.7,3185.8,4.07567192]
["bitfinex","ETHUSD",1765424853906,3.1381032,3186.7,3185.8,4.55017192]
["bitfinex","ETHUSD",1765424854103,6.2756911,3186.9,3185.8,4.55017192]
["bitfinex","ETHUSD",1765424854310,0.3951,3186.8,3185.8,4.55017192]
["bitfinex","ETHUSD",1765424854520,0.03922553,3186.7,3185.8,0.5]
["bitfinex","ETHUSD",1765424855024,0.97557529,3186.8,3185.8,0.5]
["bitfinex","ETHUSD",1765424855025,0.97557529,3186.8,3185.8,3.63891282]
["bitfinex","ETHUSD",1765424855172,0.97557529,3186.8,3185.8,4.11341282]
["bitfinex","ETHUSD",1765424855374,0.82987748,3186.7,3185.8,4.11341282]
["bitfinex","ETHUSD",1765424855604,1.22497748,3186.7,3185.8,4.11341282]
["bitfinex","ETHUSD",1765424856122,0.82987748,3186.7,3186.0,3.13873195]
["bitfinex","ETHUSD",1765424856321,3.96797693,3186.7,3186.0,3.13873195]
["bitfinex","ETHUSD",1765424856911,3.13784555,3186.9,3186.1,0.6668]
["bitfinex","ETHUSD",1765424857078,6.2756911,3186.9,3186.0,3.13873195]
["bitfinex","ETHUSD",1765424857406,0.3951,3186.8,3186.0,3.13873195]
["bitfinex","ETHUSD",1765424857796,0.1534,3186.1,3185.8,3.63886964]
["bitfinex","ETHUSD",1765424857988,0.1534,3186.1,3185.7,3.63896026]
["bitfinex","ETHUSD",1765424858188,0.1534,3186.1,3185.7,4.13066026]
["bitfinex","ETHUSD",1765424858403,0.1534,3186.1,3185.7,3.63066026]
["bitfinex","ETHUSD",1765424858708,0.1534,3186.1,3185.6,3.83138962]
["bitfinex","ETHUSD",1765424858916,0.1534,3186.1,3185.7,3.13901975]
["bitfinex","ETHUSD",1765424859214,3.13837807,3186.4,3185.7,3.13901975]
["bitfinex","ETHUSD",1765424859215,0.5,3186.6,3186.0,0.4886]
["bitfinex","ETHUSD",1765424859423,0.5,3186.6,3186.2,0.4886]
["bitfinex","ETHUSD",1765424860489,0.1534,3186.3,3185.7,3.13896101]
["bitfinex","ETHUSD",1765424860818,0.1534,3186.3,3185.6,4.07765075]
["bitfinex","ETHUSD",1765424861010,0.1534,3186.3,3185.6,3.88535075]
["bitfinex","ETHUSD",1765424861219,0.1534,3186.3,3185.7,3.1390246]
["bitfinex","ETHUSD",1765424861417,0.1534,3186.3,3185.6,0.74623922]
["bitfinex","ETHUSD",1765424861604,0.1534,3186.3,3185.6,3.88535898]
["bitfinex","ETHUSD",1765424861811,0.0039,3185.7,3185.4,0.5]
["bitfinex","ETHUSD",1765424862298,3.63823561,3186.6,3185.4,0.5]
["bitfinex","ETHUSD",1765424862299,9.41235528,3187.3,3185.7,0.405504]
["bitfinex","ETHUSD",1765424862529,3.13764864,3187.1,3186.2,3.13853493]
["bitfinex","ETHUSD",1765424862696,3.13764864,3187.1,3186.3,0.36271349]
["bitfinex","ETHUSD",1765424862896,3.13764864,3187.1,3186.3,0.55051349]
["bitfinex","ETHUSD",1765424863119,3.53274864,3187.1,3186.3,0.55051349]
["bitfinex","ETHUSD",1765424863531,0.3951,3187.1,3186.3,0.55051349]
["bitfinex","ETHUSD",1765424863833,3.13748998,3187.3,3186.3,1.04221349]
["bitfinex","ETHUSD",1765424864017,4.09628423,3187.4,3186.4,0.73192834]
["bitfinex","ETHUSD",1765424864206,4.09628423,3187.4,3186.4,1.22362834]
["bitfinex","ETHUSD",1765424864631,4.09628423,3187.4,3186.5,3.13823944]
["bitfinex","ETHUSD",1765424864851,4.09628423,3187.4,3186.5,6.27647888]
["bitfinex","ETHUSD",1765424865140,4.09628423,3187.4,3186.6,0.75001072]
["bitfinex","ETHUSD",1765424865917,0.3951,3187.3,3186.6,0.75001072]
["bitfinex","ETHUSD",1765424866112,0.3951,3187.3,3186.5,3.13823944]
["bitfinex","ETHUSD",1765424866630,3.53261348,3187.3,3186.4,3.13832304]
["bitfinex","ETHUSD",1765424866929,3.53261348,3187.3,3186.4,3.63002304]
["bitfinex","ETHUSD",1765424867422,3.53261348,3187.3,3186.4,6.76836097]
["bitfinex","ETHUSD",1765424867626,0.3951,3187.2,3186.5,0.73188745]
["bitfinex","ETHUSD",1765424868004,0.001,3187.6,3186.5,0.73188745]
["bitfinex","ETHUSD",1765424868005,0.001,3187.6,3187.1,0.4886]
["bitfinex","ETHUSD",1765424868227,0.001,3187.6,3187.5,0.4886]
["bitfinex","ETHUSD",1765424868402,0.001,3187.6,3187.5,0.9803]
["bitfinex","ETHUSD",1765424868599,0.001,3187.6,3187.5,4.1175549]
["bitfinex","ETHUSD",1765424868804,0.001,3187.6,3187.5,4.89304779]
["bitfinex","ETHUSD",1765424869849,0.001,3187.6,3187.5,1.75579289]
["bitfinex","ETHUSD",1765424870029,0.001,3187.6,3187.5,1.26409289]
["bitfinex","ETHUSD",1765424870232,0.001,3187.6,3187.5,4.1175549]
["bitfinex","ETHUSD",1765424870604,0.001,3187.6,3187.4,0.5]
["bitfinex","ETHUSD",1765424871234,0.001,3187.6,3187.5,0.4886]
["bitfinex","ETHUSD",1765424871455,0.001,3187.6,3187.0,3.13771889]
["bitfinex","ETHUSD",1765424871456,0.3951,3187.5,3187.0,3.13771889]
["bitfinex","ETHUSD",1765424871744,0.5485,3187.5,3186.7,3.13804157]
["bitfinex","ETHUSD",1765424871929,0.5485,3187.5,3186.6,3.1381067]
["bitfinex","ETHUSD",1765424871930,0.1534,3187.4,3186.6,3.1381067]
["bitfinex","ETHUSD",1765424872239,0.5,3187.3,3186.3,0.1878]
["bitfinex","ETHUSD",1765424872442,0.5,3187.3,3186.3,1.06959729]
["bitfinex","ETHUSD",1765424872651,6.6702004,3187.2,3186.3,3.3262109]
["bitfinex","ETHUSD",1765424872802,6.6702004,3187.2,3186.3,3.1384109]
["bitfinex","ETHUSD",1765424873004,0.3951,3187.1,3186.2,3.63850622]
["bitfinex","ETHUSD",1765424873206,0.3951,3187.1,3185.9,3.13879839]
["bitfinex","ETHUSD",1765424873207,0.4343206,3187.1,3185.9,3.13879839]
["bitfinex","ETHUSD",1765424873445,0.4343206,3187.1,3185.9,3.1387991]
["bitfinex","ETHUSD",1765424873446,0.6709421,3187.0,3185.9,3.1387991]
["bitfinex","ETHUSD",1765424873615,0.6709421,3187.0,3185.4,0.4917]
["bitfinex","ETHUSD",1765424873815,0.5598,3186.9,3185.5,0.5]
["bitfinex","ETHUSD",1765424874041,0.5,3186.8,3185.5,0.5]
["bitfinex","ETHUSD",1765424874225,0.8951,3186.8,3185.5,0.5]
["bitfinex","ETHUSD",1765424874416,0.3951,3186.7,3185.6,3.13905454]
["bitfinex","ETHUSD",1765424874614,6.27628192,3186.6,3185.6,3.8660592]
["bitfinex","ETHUSD",1765424875117,3.13814096,3186.6,3185.6,4.3577592]
["bitfinex","ETHUSD",1765424875706,6.27628192,3186.6,3185.6,4.3577592]
["bitfinex","ETHUSD",1765424876034,3.13814096,3186.6,3185.7,0.4917]
["bitfinex","ETHUSD",1765424876436,6.67138192,3186.6,3185.7,0.4917]
["bitfinex","ETHUSD",1765424876625,6.67138192,3186.6,3185.7,0.74968951]
["bitfinex","ETHUSD",1765424876626,3.13833793,3186.4,3185.7,0.74968951]
["bitfinex","ETHUSD",1765424876828,3.13833793,3186.4,3185.7,3.88868941]
["bitfinex","ETHUSD",1765424877141,3.13804248,3186.7,3185.7,7.51941693]
["bitfinex","ETHUSD",1765424877448,3.13804248,3186.7,3185.7,4.38038941]
["bitfinex","ETHUSD",1765424877742,0.1647,3186.9,3185.8,0.4917]
["bitfinex","ETHUSD",1765424878044,0.5,3187.0,3185.9,0.5]
["bitfinex","ETHUSD",1765424878246,0.5,3187.0,3186.0,0.4917]
["bitfinex","ETHUSD",1765424878545,3.63777122,3187.0,3186.0,0.4917]
["bitfinex","ETHUSD",1765424878721,0.1647,3186.9,3186.1,3.32643343]
["bitfinex","ETHUSD",1765424878926,0.1647,3186.9,3186.1,6.46506686]
["bitfinex","ETHUSD",1765424879126,3.63777122,3187.0,3186.2,0.4917]
["bitfinex","ETHUSD",1765424879866,0.20392306,3186.9,3186.2,0.4917]
["bitfinex","ETHUSD",1765424880045,0.20392306,3186.9,3186.1,3.82643343]
["bitfinex","ETHUSD",1765424880046,0.1647,3186.9,3186.1,3.82643343]
["bitfinex","ETHUSD",1765424880246,0.1647,3186.9,3186.1,8.21817381]
["bitfinex","ETHUSD",1765424880545,0.1647,3186.9,3186.2,0.4917]
["bitfinex","ETHUSD",1765424880750,3.13794401,3186.8,3186.2,0.4917]
["bitfinex","ETHUSD",1765424881350,3.30256952,3186.9,3186.2,3.63023031]
["bitfinex","ETHUSD",1765424881751,0.1647,3186.9,3186.2,3.63023031]
["bitfinex","ETHUSD",1765424881946,0.1647,3186.9,3186.2,4.39161783]
["bitfinex","ETHUSD",1765424882152,0.5,3187.0,3186.2,7.03845276]
["bitfinex","ETHUSD",1765424882342,0.5,3187.0,3186.3,0.4917]
["bitfinex","ETHUSD",1765424882722,0.5,3187.0,3186.4,3.13833793]
["bitfinex","ETHUSD",1765424882922,0.1647,3186.9,3186.2,3.8998429]
["bitfinex","ETHUSD",1765424883124,0.1647,3186.9,3186.3,3.13842553]
["bitfinex","ETHUSD",1765424883354,0.1647,3186.9,3186.3,3.86104993]
["bitfinex","ETHUSD",1765424883552,0.1534,3186.4,3185.5,0.4917]
["bitfinex","ETHUSD",1765424883755,0.0039,3186.3,3185.7,3.13902553]
["bitfinex","ETHUSD",1765424884056,0.0039,3186.3,3185.6,0.5]
["bitfinex","ETHUSD",1765424884227,0.3951,3186.6,3186.0,3.13873142]
["bitfinex","ETHUSD",1765424884427,0.5598,3186.9,3185.7,3.6306915]
["bitfinex","ETHUSD",1765424884624,0.5,3186.9,3186.3,3.13843643]
["bitfinex","ETHUSD",1765424884923,0.5,3186.9,3185.8,1.31027315]
["bitfinex","ETHUSD",1765424884924,0.6647,3186.9,3186.0,0.5]
["bitfinex","ETHUSD",1765424885137,3.80258073,3186.9,3186.0,0.5]
["bitfinex","ETHUSD",1765424885751,0.3951,3186.8,3185.9,3.63053047]
["bitfinex","ETHUSD",1765424886053,3.80258073,3186.9,3186.0,0.4917]
["bitfinex","ETHUSD",1765424886258,0.3951,3186.8,3185.9,3.13883047]
["bitfinex","ETHUSD",1765424886962,6.27608496,3186.7,3185.8,3.13889237]
["bitfinex","ETHUSD",1765424887336,0.3951,3186.6,3185.8,3.13889237]
["bitfinex","ETHUSD",1765424888256,0.3951,3186.6,3185.7,0.4917]
["bitfinex","ETHUSD",1765424888552,0.6671185,3186.5,3185.5,3.13915687]
["bitfinex","ETHUSD",1765424888759,6.27687286,3186.3,3185.4,0.4721]
["bitfinex","ETHUSD",1765424889057,0.3198,3185.5,3184.7,0.1943]
["bitfinex","ETHUSD",1765424889355,0.1664,3185.5,3184.8,0.3334381]
["bitfinex","ETHUSD",1765424889563,0.1664,3185.5,3184.7,0.6664]
["bitfinex","ETHUSD",1765424889769,0.1664,3185.5,3184.9,3.13975323]
["bitfinex","ETHUSD",1765424889929,0.5,3185.5,3184.8,0.4721]
["bitfinex","ETHUSD",1765424890129,0.5,3185.5,3184.9,3.13972998]
["bitfinex","ETHUSD",1765424890358,0.5,3185.5,3184.9,0.380613]
["bitfinex","ETHUSD",1765424890546,0.5,3185.5,3184.7,0.1943]
["bitfinex","ETHUSD",1765424890769,6.27884342,3185.3,3184.7,0.002]
["bitfinex","ETHUSD",1765424891070,0.1534,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424891235,6.67144342,3185.3,3184.7,0.002]
["bitfinex","ETHUSD",1765424892144,0.3951,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424892364,3.13942171,3185.3,3184.7,0.002]
["bitfinex","ETHUSD",1765424892742,6.99622821,3185.3,3184.7,0.002]
["bitfinex","ETHUSD",1765424892943,0.1534,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424893261,0.546,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424894159,0.1534,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424895463,3.29331459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424895629,4.37921841,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424896270,3.29331459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424896645,3.68591459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424897271,3.29331459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424897565,3.63991459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424897762,3.79331459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424897967,0.5,3185.0,3184.7,0.4865]
["bitfinex","ETHUSD",1765424898338,0.5,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1765424899772,3.139816,3184.9,3184.7,0.002]
["bitfinex","ETHUSD",1765424899935,3.63975045,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1765424900463,3.63972653,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1765424900668,0.1534,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424901055,0.546,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424901263,0.5,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765424901572,0.5,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1765424901768,5.55982521,3185.1,3184.7,0.002]
["bitfinex","ETHUSD",1765424901941,6.05982521,3185.1,3184.7,0.002]
["bitfinex","ETHUSD",1765424902638,9.19947484,3185.1,3184.7,0.002]
["bitfinex","ETHUSD",1765424902838,6.05982521,3185.1,3184.7,0.002]
["bitfinex","ETHUSD",1765424903249,2.92017558,3185.1,3184.8,0.485]
["bitfinex","ETHUSD",1765424903438,5.55979809,3185.1,3184.7,0.002]
["bitfinex","ETHUSD",1765424903660,2.42017558,3185.1,3184.7,0.487]
["bitfinex","ETHUSD",1765424904081,2.42017558,3185.1,3184.7,3.62698162]
["bitfinex","ETHUSD",1765424904286,8.86017558,3185.1,3185.0,0.4845]
["bitfinex","ETHUSD",1765424904438,2.42017558,3185.1,3185.0,0.4845]
["bitfinex","ETHUSD",1765424904636,2.42017558,3185.1,3185.0,0.9695]
["bitfinex","ETHUSD",1765424905245,2.42017558,3185.1,3185.0,1.17449753]
["bitfinex","ETHUSD",1765424905549,2.42017558,3185.1,3185.0,1.58000153]
["bitfinex","ETHUSD",1765424905963,2.42017558,3185.1,3185.0,5.80019424]
["bitfinex","ETHUSD",1765424906854,2.42017558,3185.1,3185.0,5.30019424]
["bitfinex","ETHUSD",1765424907187,2.42017558,3185.1,3185.0,5.80019424]
["bitfinex","ETHUSD",1765424910668,3.13748824,3187.3,3185.1,1.56599871]
["bitfinex","ETHUSD",1765424910979,3.13726978,3187.5,3186.6,0.4845]
["bitfinex","ETHUSD",1765424910980,0.5,3187.4,3186.6,0.4845]
["bitfinex","ETHUSD",1765424911278,0.5,3187.4,3185.6,0.405504]
["bitfinex","ETHUSD",1765424911279,3.1372549,3187.5,3186.8,0.4845]
["bitfinex","ETHUSD",1765424912286,3.71863177,3187.6,3186.8,0.4845]
["bitfinex","ETHUSD",1765424912645,3.71863177,3187.6,3186.8,3.62244401]
["bitfinex","ETHUSD",1765424912954,0.74195243,3187.5,3186.8,3.62244401]
["bitfinex","ETHUSD",1765424913678,0.74195243,3187.5,3186.5,3.6382232]
["bitfinex","ETHUSD",1765424913883,0.74195243,3187.5,3186.6,3.13813799]
["bitfinex","ETHUSD",1765424914086,0.74195243,3187.5,3186.5,0.5]
["bitfinex","ETHUSD",1765424914755,6.27470664,3187.4,3186.5,0.5]
["bitfinex","ETHUSD",1765424914956,6.27470664,3187.4,3186.2,3.63852855]
["bitfinex","ETHUSD",1765424914957,1.20166591,3187.3,3186.2,3.63852855]
["bitfinex","ETHUSD",1765424915165,0.001,3186.7,3186.2,0.985]
["bitfinex","ETHUSD",1765424915454,0.001,3186.7,3186.4,3.13830436]
["bitfinex","ETHUSD",1765424915865,0.001,3186.7,3186.5,3.62318768]
["bitfinex","ETHUSD",1765424916061,0.001,3186.7,3186.6,0.4845]
["bitfinex","ETHUSD",1765424916266,0.001,3186.7,3186.6,0.9695]
["bitfinex","ETHUSD",1765424916882,0.001,3187.1,3186.6,10.38392288]
["bitfinex","ETHUSD",1765424917189,0.001,3187.1,3187.0,0.4845]
["bitfinex","ETHUSD",1765424917558,0.001,3187.1,3187.0,0.9685]
["bitfinex","ETHUSD",1765424917791,0.001,3187.1,3187.0,0.4845]
["bitfinex","ETHUSD",1765424917959,0.001,3187.1,3186.7,0.984]
["bitfinex","ETHUSD",1765424918159,0.001,3187.1,3186.8,0.484]
["bitfinex","ETHUSD",1765424918356,0.001,3187.1,3186.2,3.13852247]
["bitfinex","ETHUSD",1765424918606,0.001,3187.1,3186.5,3.13816361]
["bitfinex","ETHUSD",1765424918883,0.001,3187.1,3186.4,0.484]
["bitfinex","ETHUSD",1765424918884,0.001,3187.1,3186.4,0.5]
["bitfinex","ETHUSD",1765424919492,0.001,3187.1,3186.5,0.484]
["bitfinex","ETHUSD",1765424920698,0.001,3187.1,3186.4,0.5]
["bitfinex","ETHUSD",1765424920881,0.001,3187.1,3186.4,3.63827766]
["bitfinex","ETHUSD",1765424921188,0.001,3187.1,3186.4,4.12227766]
["bitfinex","ETHUSD",1765424921595,0.001,3187.1,3186.4,0.984]
["bitfinex","ETHUSD",1765424922092,0.001,3187.1,3186.4,4.12231806]
["bitfinex","ETHUSD",1765424923008,0.001,3187.1,3186.4,6.77665599]
["bitfinex","ETHUSD",1765424923305,0.001,3187.1,3187.0,0.4645]
["bitfinex","ETHUSD",1765424923804,0.001,3187.1,3186.4,3.62231806]
["bitfinex","ETHUSD",1765424923964,0.001,3187.1,3186.7,0.5]
["bitfinex","ETHUSD",1765424924159,0.001,3187.1,3186.1,0.6701]
["bitfinex","ETHUSD",1765424924365,0.001,3187.1,3186.2,0.5]
["bitfinex","ETHUSD",1765424924593,0.001,3187.1,3186.2,3.63852528]
["bitfinex","ETHUSD",1765424924795,0.001,3187.1,3186.3,3.13843411]
["bitfinex","ETHUSD",1765424925667,0.001,3187.1,3186.1,0.1861]
["bitfinex","ETHUSD",1765424925871,0.001,3187.1,3186.2,3.63752568]
["bitfinex","ETHUSD",1765424926090,0.001,3187.1,3186.2,0.499]
["bitfinex","ETHUSD",1765424926691,0.001,3187.1,3186.1,3.13861401]
["bitfinex","ETHUSD",1765424926898,0.58047529,3186.9,3185.6,3.62308908]
["bitfinex","ETHUSD",1765424927098,0.0392243,3186.8,3185.5,3.13913851]
["bitfinex","ETHUSD",1765424927405,0.499,3186.7,3185.8,3.1388474]
["bitfinex","ETHUSD",1765424927583,0.499,3186.7,3185.9,3.13882917]
["bitfinex","ETHUSD",1765424927784,3.13814096,3186.6,3185.7,6.76202327]
["bitfinex","ETHUSD",1765424927983,0.3637141,3186.5,3185.8,0.484]
["bitfinex","ETHUSD",1765424928382,3.13774709,3187.0,3186.4,0.4645]
["bitfinex","ETHUSD",1765424928582,3.13820668,3187.6,3186.4,0.4645]
["bitfinex","ETHUSD",1765424928583,0.001,3187.6,3186.4,0.4645]
["bitfinex","ETHUSD",1765424928783,3.13746971,3187.3,3186.5,0.198]
["bitfinex","ETHUSD",1765424929010,3.13746971,3187.3,3186.5,0.697]
["bitfinex","ETHUSD",1765424929222,3.13746971,3187.3,3186.6,0.484]
["bitfinex","ETHUSD",1765424929678,3.71782861,3187.4,3186.6,0.484]
["bitfinex","ETHUSD",1765424929980,3.13735332,3187.4,3186.5,0.697]
["bitfinex","ETHUSD",1765424930181,6.27470664,3187.4,3186.5,3.83516624]
["bitfinex","ETHUSD",1765424930395,6.27470664,3187.4,3186.5,0.697]
["bitfinex","ETHUSD",1765424930613,0.03921814,3187.3,3186.4,0.499]
["bitfinex","ETHUSD",1765424930779,6.27470664,3187.4,3186.4,3.13827727]
["bitfinex","ETHUSD",1765424930978,6.27470664,3187.4,3186.5,3.1382366]
["bitfinex","ETHUSD",1765424931309,6.27470664,3187.4,3186.4,3.62231147]
["bitfinex","ETHUSD",1765424931512,0.001,3187.6,3187.0,0.4645]
["bitfinex","ETHUSD",1765424932003,0.001,3187.6,3187.0,4.08624709]
["bitfinex","ETHUSD",1765424932660,3.63538681,3188.4,3187.0,4.08624709]
["bitfinex","ETHUSD",1765424932661,3.13354994,3191.3,3188.3,0.98597929]
["bitfinex","ETHUSD",1765424932811,4.07736871,3189.7,3188.3,1.45047929]
["bitfinex","ETHUSD",1765424933009,0.03918986,3189.6,3188.4,0.984]
["bitfinex","ETHUSD",1765424933240,0.61966515,3189.6,3188.4,0.484]
["bitfinex","ETHUSD",1765424933408,0.63093861,3189.5,3188.5,0.5]
["bitfinex","ETHUSD",1765424933609,0.63093861,3189.5,3188.2,0.198]
["bitfinex","ETHUSD",1765424933610,0.03919232,3189.4,3188.2,0.198]
["bitfinex","ETHUSD",1765424933836,6.27077192,3189.4,3188.3,0.5]
["bitfinex","ETHUSD",1765424934036,6.27077192,3189.4,3188.2,0.198]
["bitfinex","ETHUSD",1765424934340,0.69017105,3189.3,3188.3,3.13645521]
["bitfinex","ETHUSD",1765424934541,0.03919478,3189.2,3187.8,0.484]
["bitfinex","ETHUSD",1765424934719,0.03919478,3189.2,3186.9,0.198]
["bitfinex","ETHUSD",1765424934720,0.04019478,3189.2,3187.9,0.5]
["bitfinex","ETHUSD",1765424935044,0.58047529,3189.0,3187.9,0.5]
["bitfinex","ETHUSD",1765424935344,0.03919846,3188.9,3187.8,0.5]
["bitfinex","ETHUSD",1765424935720,0.5,3189.1,3187.7,0.5]
["bitfinex","ETHUSD",1765424935926,0.58047529,3188.9,3187.8,3.13695965]
["bitfinex","ETHUSD",1765424936237,0.68520338,3188.8,3187.8,3.13695965]
["bitfinex","ETHUSD",1765424936420,0.68520338,3188.8,3187.8,6.7703193]
["bitfinex","ETHUSD",1765424936747,6.77136192,3189.1,3187.9,0.4964]
["bitfinex","ETHUSD",1765424936913,3.63568096,3189.1,3187.9,0.4964]
["bitfinex","ETHUSD",1765424937115,6.77136192,3189.1,3187.9,0.4964]
["bitfinex","ETHUSD",1765424937919,6.77136192,3189.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1765424938126,3.63568096,3189.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1765424938324,0.67723306,3189.0,3188.1,0.1959]
["bitfinex","ETHUSD",1765424938520,0.67723306,3189.0,3188.2,0.5]
["bitfinex","ETHUSD",1765424939246,0.67723306,3189.0,3188.2,0.9964]
["bitfinex","ETHUSD",1765424939449,0.001,3189.2,3188.2,0.9964]
["bitfinex","ETHUSD",1765424939620,0.001,3189.2,3188.3,0.4964]
["bitfinex","ETHUSD",1765424939964,0.001,3189.2,3188.4,3.13636933]
["bitfinex","ETHUSD",1765424940453,0.001,3189.2,3188.1,0.1959]
["bitfinex","ETHUSD",1765424940640,0.001,3189.2,3188.2,0.9964]
["bitfinex","ETHUSD",1765424940944,0.001,3189.2,3188.3,3.13646771]
["bitfinex","ETHUSD",1765424941146,0.001,3189.2,3188.3,7.51586835]
["bitfinex","ETHUSD",1765424941452,0.001,3189.2,3188.3,3.88300064]
["bitfinex","ETHUSD",1765424941628,0.001,3189.2,3188.1,0.6923]
["bitfinex","ETHUSD",1765424941828,2.269069,3189.1,3187.8,0.4964]
["bitfinex","ETHUSD",1765424942044,0.58047529,3188.9,3187.8,0.9964]
["bitfinex","ETHUSD",1765424942240,0.58047529,3188.9,3187.8,4.13333669]
["bitfinex","ETHUSD",1765424942432,0.58047529,3188.9,3187.9,0.4964]
["bitfinex","ETHUSD",1765424942633,0.73520338,3188.8,3187.9,0.4964]
["bitfinex","ETHUSD",1765424943245,3.135739,3189.1,3187.9,0.4964]
["bitfinex","ETHUSD",1765424944053,0.58047529,3189.1,3188.0,6.27352572]
["bitfinex","ETHUSD",1765424944422,0.58047529,3189.1,3188.1,0.6923]
["bitfinex","ETHUSD",1765424945036,6.27216518,3189.2,3188.1,0.1959]
["bitfinex","ETHUSD",1765424945037,3.13658259,3189.2,3188.1,0.1959]
["bitfinex","ETHUSD",1765424945242,6.27216518,3189.2,3188.2,0.4964]
["bitfinex","ETHUSD",1765424945438,6.9493817,3189.2,3188.3,0.5]
["bitfinex","ETHUSD",1765424945637,3.81379911,3189.2,3188.3,0.5]
["bitfinex","ETHUSD",1765424945847,3.81379911,3189.2,3188.4,0.4964]
["bitfinex","ETHUSD",1765424946055,3.81379911,3189.2,3188.5,3.13627097]
["bitfinex","ETHUSD",1765424946056,0.001,3189.2,3188.5,3.13627097]
["bitfinex","ETHUSD",1765424946354,0.001,3189.2,3189.1,0.4552]
["bitfinex","ETHUSD",1765424946746,0.001,3189.2,3189.1,0.9516]
["bitfinex","ETHUSD",1765424948330,0.001,3189.2,3189.1,0.5]
["bitfinex","ETHUSD",1765424948529,0.001,3189.2,3189.1,1.4626]
["bitfinex","ETHUSD",1765424948933,0.001,3189.2,3189.1,0.5]
["bitfinex","ETHUSD",1765424949852,0.001,3189.2,3189.1,4.59828091]
["bitfinex","ETHUSD",1765424950031,0.001,3189.2,3188.6,0.4979]
["bitfinex","ETHUSD",1765424950237,0.001,3189.2,3188.8,0.58047529]
["bitfinex","ETHUSD",1765424950429,0.001,3189.2,3188.9,0.7758115]
["bitfinex","ETHUSD",1765424950631,0.001,3189.2,3189.1,0.4647]
["bitfinex","ETHUSD",1765424951059,0.001,3189.2,3189.1,0.9626]
["bitfinex","ETHUSD",1765424951565,0.001,3189.2,3189.1,1.4626]
["bitfinex","ETHUSD",1765424952165,0.001,3189.2,3189.1,4.59828091]
["bitfinex","ETHUSD",1765424952366,0.001,3189.2,3189.1,5.4492692]
["bitfinex","ETHUSD",1765424953169,0.001,3189.2,3189.1,6.02974449]
["bitfinex","ETHUSD",1765424953361,0.001,3189.2,3189.1,6.43524849]
["bitfinex","ETHUSD",1765424953555,0.001,3189.5,3189.2,0.98597929]
["bitfinex","ETHUSD",1765424953867,0.001,3189.5,3189.4,0.483]
["bitfinex","ETHUSD",1765424954168,0.001,3189.9,3189.7,0.405504]
["bitfinex","ETHUSD",1765424954331,0.001,3189.9,3189.8,0.982]
["bitfinex","ETHUSD",1765424954535,0.001,3189.9,3189.8,1.4731]
["bitfinex","ETHUSD",1765424954980,0.001,3189.9,3189.8,0.9741]
["bitfinex","ETHUSD",1765424955160,0.001,3189.9,3189.8,0.483]
["bitfinex","ETHUSD",1765424955365,0.001,3189.9,3189.5,0.4911]
["bitfinex","ETHUSD",1765424955574,0.001,3189.9,3189.6,0.499]
["bitfinex","ETHUSD",1765424956269,0.001,3189.9,3189.7,0.499]
["bitfinex","ETHUSD",1765424956635,0.001,3189.9,3189.6,0.499]
["bitfinex","ETHUSD",1765424957374,0.001,3189.9,3189.8,0.483]
["bitfinex","ETHUSD",1765424957671,0.58047529,3191.2,3189.8,0.483]
["bitfinex","ETHUSD",1765424957672,3.13363641,3191.2,3189.8,0.483]
["bitfinex","ETHUSD",1765424957835,3.1334019,3191.5,3189.9,0.4911]
["bitfinex","ETHUSD",1765424958041,3.1334019,3191.5,3190.0,0.499]
["bitfinex","ETHUSD",1765424958243,0.58047529,3191.7,3190.1,6.26939594]
["bitfinex","ETHUSD",1765424958553,0.9413256,3193.2,3191.8,0.6804]
["bitfinex","ETHUSD",1765424958740,0.9413256,3193.2,3190.2,2.86079354]
["bitfinex","ETHUSD",1765424958741,0.9413256,3193.2,3191.5,0.6885]
["bitfinex","ETHUSD",1765424958742,10.378142,3193.1,3191.5,0.6885]
["bitfinex","ETHUSD",1765424958939,9.358169,3193.0,3191.6,0.5]
["bitfinex","ETHUSD",1765424959268,9.358169,3193.0,3190.9,0.6974]
["bitfinex","ETHUSD",1765424959269,10.419668,3192.8,3190.9,0.6974]
["bitfinex","ETHUSD",1765424959570,0.58047529,3192.4,3190.7,0.4911]
["bitfinex","ETHUSD",1765424959778,0.58047529,3192.1,3190.4,0.4911]
["bitfinex","ETHUSD",1765424959941,4.114474,3191.8,3190.5,0.5]
["bitfinex","ETHUSD",1765424960276,13.18245629,3191.5,3190.1,0.1974]
["bitfinex","ETHUSD",1765424960443,2.2973808,3191.4,3190.1,0.1974]
["bitfinex","ETHUSD",1765424960762,0.03916776,3191.4,3190.1,0.1974]
["bitfinex","ETHUSD",1765424960969,0.58047529,3191.2,3190.2,0.5]
["bitfinex","ETHUSD",1765424961167,0.03917144,3191.1,3190.2,0.5]
["bitfinex","ETHUSD",1765424961372,0.58047529,3191.2,3190.2,0.5]
["bitfinex","ETHUSD",1765424961538,7.541421,3191.4,3190.2,0.5]
["bitfinex","ETHUSD",1765424961735,0.81218963,3191.3,3190.3,0.5]
["bitfinex","ETHUSD",1765424961942,0.58047529,3191.5,3190.3,0.5]
["bitfinex","ETHUSD",1765424962268,4.87286229,3191.3,3190.3,0.5]
["bitfinex","ETHUSD",1765424962500,0.58047529,3191.3,3190.1,0.1974]
["bitfinex","ETHUSD",1765424962676,0.58047529,3191.3,3190.3,0.5]
["bitfinex","ETHUSD",1765424962846,0.58047529,3191.3,3190.1,0.1974]
["bitfinex","ETHUSD",1765424963171,0.99807385,3191.2,3190.2,0.5]
["bitfinex","ETHUSD",1765424963671,0.03917144,3191.1,3190.1,0.1974]
["bitfinex","ETHUSD",1765424963872,1.03724406,3191.2,3190.2,0.5]
["bitfinex","ETHUSD",1765424964070,1.03724406,3191.2,3190.1,0.1974]
["bitfinex","ETHUSD",1765424964071,1.03724406,3191.2,3189.8,0.4911]
["bitfinex","ETHUSD",1765424964241,9.40173618,3190.9,3189.8,0.5]
["bitfinex","ETHUSD",1765424964441,0.58047529,3190.8,3189.4,0.4911]
["bitfinex","ETHUSD",1765424964683,6.26782412,3190.9,3189.5,0.9911]
["bitfinex","ETHUSD",1765424964974,6.26782412,3190.9,3189.6,0.58047529]
["bitfinex","ETHUSD",1765424965148,6.26782412,3190.9,3189.7,0.5]
["bitfinex","ETHUSD",1765424965353,6.26782412,3190.9,3189.8,0.15715753]
["bitfinex","ETHUSD",1765424965569,0.03917512,3190.8,3189.9,0.5]
["bitfinex","ETHUSD",1765424965775,6.26782412,3190.9,3189.8,0.64825753]
["bitfinex","ETHUSD",1765424966070,6.26782412,3190.9,3190.0,0.5]
["bitfinex","ETHUSD",1765424966864,6.84810299,3191.0,3190.1,0.5]
["bitfinex","ETHUSD",1765424967172,1.03320972,3190.9,3189.1,0.405504]
["bitfinex","ETHUSD",1765424967374,1.07238362,3190.9,3189.2,0.9911]
["bitfinex","ETHUSD",1765424967543,1.03320972,3190.9,3189.3,3.13546403]
["bitfinex","ETHUSD",1765424967741,3.08414428,3190.8,3189.4,3.54803866]
["bitfinex","ETHUSD",1765424968076,0.58047529,3190.7,3189.4,0.9037564]
["bitfinex","ETHUSD",1765424968384,3.08414428,3190.8,3189.5,0.5]
["bitfinex","ETHUSD",1765424968546,0.58047529,3190.7,3189.5,0.5]
["bitfinex","ETHUSD",1765424968750,2.50366899,3190.8,3189.7,3.13507789]
["bitfinex","ETHUSD",1765424968751,6.26841346,3190.6,3189.7,3.13507789]
["bitfinex","ETHUSD",1765424968943,6.26841346,3190.6,3189.6,0.4911]
["bitfinex","ETHUSD",1765424969370,6.26841346,3190.6,3189.6,3.62624504]
["bitfinex","ETHUSD",1765424969577,6.26841346,3190.6,3189.6,1.21725863]
["bitfinex","ETHUSD",1765424969869,9.40262019,3190.6,3189.6,1.21725863]
["bitfinex","ETHUSD",1765424970076,9.40262019,3190.6,3189.7,0.5]
["bitfinex","ETHUSD",1765424970274,9.40262019,3190.6,3189.2,1.07157529]
["bitfinex","ETHUSD",1765424970663,9.40262019,3190.6,3189.3,0.9911]
["bitfinex","ETHUSD",1765424970845,2.50366899,3190.8,3189.3,0.9911]
["bitfinex","ETHUSD",1765424970846,6.84869229,3190.7,3189.4,3.13535028]
["bitfinex","ETHUSD",1765424971045,6.84869229,3190.7,3189.5,0.5]
["bitfinex","ETHUSD",1765424971267,1.2486415,3190.6,3189.5,0.9911]
["bitfinex","ETHUSD",1765424971971,1.2486415,3190.6,3189.5,0.4911]
["bitfinex","ETHUSD",1765424972173,1.2486415,3190.6,3189.6,0.5]
["bitfinex","ETHUSD",1765424972352,1.2486415,3190.6,3189.5,0.4911]
["bitfinex","ETHUSD",1765424972554,1.2486415,3190.6,3189.6,0.5]
["bitfinex","ETHUSD",1765424972769,1.12314423,3190.5,3189.5,0.4911]
["bitfinex","ETHUSD",1765424973075,6.2688064,3190.4,3189.6,0.5]
["bitfinex","ETHUSD",1765424974257,6.2688064,3190.4,3189.2,0.4911]
["bitfinex","ETHUSD",1765424974456,6.2688064,3190.4,3189.3,0.5]
["bitfinex","ETHUSD",1765424974873,6.2688064,3190.4,3189.3,4.12652233]
["bitfinex","ETHUSD",1765424975078,1.05262869,3190.3,3189.3,4.12652233]
["bitfinex","ETHUSD",1765424975277,1.05262869,3190.3,3189.1,0.58047529]
["bitfinex","ETHUSD",1765424975481,1.05262869,3190.3,3189.3,0.4911]
["bitfinex","ETHUSD",1765424975649,1.05262869,3190.3,3189.3,3.62656262]
["bitfinex","ETHUSD",1765424976485,1.05262869,3190.3,3189.3,3.13546262]
["bitfinex","ETHUSD",1765424976662,1.05262869,3190.3,3189.4,0.4911]
["bitfinex","ETHUSD",1765424977074,6.26919942,3190.2,3189.5,0.5]
["bitfinex","ETHUSD",1765424978454,6.26919942,3190.2,3189.2,3.62667346]
["bitfinex","ETHUSD",1765424978651,6.26919942,3190.2,3189.3,0.5]
["bitfinex","ETHUSD",1765424979084,6.26919942,3190.2,3189.4,0.5]
["bitfinex","ETHUSD",1765424981182,6.26919942,3190.2,3189.2,0.4911]
["bitfinex","ETHUSD",1765424981382,0.73218281,3190.1,3189.3,0.5]
["bitfinex","ETHUSD",1765424981585,0.73218281,3190.1,3189.2,0.5]
["bitfinex","ETHUSD",1765424982297,0.03918495,3190.0,3188.6,0.4581]
["bitfinex","ETHUSD",1765424982464,0.03918495,3190.0,3188.4,0.002]
["bitfinex","ETHUSD",1765424982465,5.88774951,3189.7,3188.4,0.002]
["bitfinex","ETHUSD",1765424982796,1.66925024,3189.6,3188.4,0.502]
["bitfinex","ETHUSD",1765424983494,9.57522461,3189.6,3188.5,0.58047529]
["bitfinex","ETHUSD",1765424983698,12.71044922,3189.6,3188.6,0.4581]
["bitfinex","ETHUSD",1765424983859,9.57522461,3189.6,3188.6,0.4581]
["bitfinex","ETHUSD",1765424984060,6.44,3189.6,3188.6,0.4581]
["bitfinex","ETHUSD",1765424984293,9.57523585,3189.6,3188.6,0.4581]
["bitfinex","ETHUSD",1765424985388,12.7104717,3189.6,3188.7,3.13607426]
["bitfinex","ETHUSD",1765424985693,12.7104717,3189.6,3188.6,0.4581]
["bitfinex","ETHUSD",1765424985863,12.7104717,3189.6,3188.7,0.5]
["bitfinex","ETHUSD",1765424986666,12.7104717,3189.6,3188.8,0.4581]
["bitfinex","ETHUSD",1765424986868,9.57523585,3189.6,3188.8,0.4581]
["bitfinex","ETHUSD",1765424987216,12.7104717,3189.6,3188.8,0.4581]
["bitfinex","ETHUSD",1765424987505,9.57523585,3189.6,3188.9,0.5]
["bitfinex","ETHUSD",1765424987674,9.57523585,3189.6,3188.9,4.04527035]
["bitfinex","ETHUSD",1765424987874,9.57523585,3189.6,3188.9,4.50337035]
["bitfinex","ETHUSD",1765424988256,12.7104717,3189.6,3188.9,1.36750684]
["bitfinex","ETHUSD",1765424988456,9.57523585,3189.6,3189.0,0.5]
["bitfinex","ETHUSD",1765424988659,6.44,3189.6,3189.0,0.5]
["bitfinex","ETHUSD",1765424988866,6.44,3189.6,3189.1,0.1806]
["bitfinex","ETHUSD",1765424989197,3.13522195,3189.6,3188.9,0.5]
["bitfinex","ETHUSD",1765424989398,3.13522195,3189.6,3188.4,0.002]
["bitfinex","ETHUSD",1765424989399,0.58047529,3189.5,3188.5,0.4581]
["bitfinex","ETHUSD",1765424989791,0.58047529,3189.5,3188.6,3.6361694]
["bitfinex","ETHUSD",1765424989990,0.58047529,3189.5,3188.7,0.40942694]
["bitfinex","ETHUSD",1765424990174,0.58047529,3189.5,3188.8,3.1359669]
["bitfinex","ETHUSD",1765424990678,0.58047529,3189.5,3188.7,3.54548109]
["bitfinex","ETHUSD",1765424990883,0.58047529,3189.5,3188.8,3.59403759]
["bitfinex","ETHUSD",1765424991080,3.13522195,3189.6,3188.8,3.59403759]
["bitfinex","ETHUSD",1765424991294,0.61966638,3189.5,3188.4,0.002]
["bitfinex","ETHUSD",1765424991596,0.58047529,3189.3,3188.4,0.002]
["bitfinex","ETHUSD",1765424991798,0.61966884,3189.3,3188.4,0.002]
["bitfinex","ETHUSD",1765424992201,1.11966884,3189.3,3188.4,0.002]
["bitfinex","ETHUSD",1765424992403,1.05258267,3189.2,3188.4,0.002]
["bitfinex","ETHUSD",1765424993402,3.13568091,3189.1,3188.4,0.002]
["bitfinex","ETHUSD",1765424993603,6.27136182,3189.1,3188.4,0.002]
["bitfinex","ETHUSD",1765424995899,6.27116518,3189.2,3188.4,0.002]
["bitfinex","ETHUSD",1765424996692,3.13558259,3189.2,3188.4,0.002]
["bitfinex","ETHUSD",1765424996898,3.13558259,3189.2,3188.5,0.4581]
["bitfinex","ETHUSD",1765424997489,3.63551349,3189.3,3188.5,0.4581]
["bitfinex","ETHUSD",1765424998424,3.63551349,3189.3,3188.4,0.002]
["bitfinex","ETHUSD",1765424998425,6.77102698,3189.3,3188.4,0.002]
["bitfinex","ETHUSD",1765424998622,0.6771027,3189.2,3188.4,0.002]
["bitfinex","ETHUSD",1765424999924,0.71629748,3189.2,3188.4,0.002]
["bitfinex","ETHUSD",1765425000224,1.29677277,3189.2,3188.4,0.002]
["bitfinex","ETHUSD",1765425000419,0.58047529,3189.6,3189.1,0.6506]
["bitfinex","ETHUSD",1765425000578,0.58047529,3189.6,3188.8,3.6359076]
["bitfinex","ETHUSD",1765425000780,0.58047529,3189.6,3188.8,0.5]
["bitfinex","ETHUSD",1765425001016,1.32908448,3189.5,3188.8,0.5]
["bitfinex","ETHUSD",1765425002116,1.32908448,3189.5,3188.7,0.5]
["bitfinex","ETHUSD",1765425002936,6.27077192,3189.4,3188.6,0.5]
["bitfinex","ETHUSD",1765425003217,6.27077192,3189.4,3188.5,3.77495945]
["bitfinex","ETHUSD",1765425003218,0.58047529,3189.9,3188.8,0.4581]
["bitfinex","ETHUSD",1765425003393,0.58047529,3189.9,3188.8,0.9581]
["bitfinex","ETHUSD",1765425003912,0.58047529,3189.9,3188.9,0.4581]
["bitfinex","ETHUSD",1765425004213,0.73500678,3189.8,3188.9,0.4581]
["bitfinex","ETHUSD",1765425005085,6.27018214,3189.7,3188.9,0.4581]
["bitfinex","ETHUSD",1765425005280,6.27018214,3189.7,3188.6,0.4581]
["bitfinex","ETHUSD",1765425005490,6.27018214,3189.7,3188.7,0.5]
["bitfinex","ETHUSD",1765425005721,6.27018214,3189.7,3188.7,3.63607268]
["bitfinex","ETHUSD",1765425005934,0.70051889,3189.6,3188.7,3.63607268]
["bitfinex","ETHUSD",1765425006431,0.70051889,3189.6,3188.7,3.63603863]
["bitfinex","ETHUSD",1765425006588,0.68938291,3189.6,3188.7,3.13603863]
["bitfinex","ETHUSD",1765425006784,0.68350563,3189.6,3188.7,3.63603863]
["bitfinex","ETHUSD",1765425007247,0.68350563,3189.6,3188.6,0.4581]
["bitfinex","ETHUSD",1765425007248,6.27057532,3189.5,3188.6,0.4581]
["bitfinex","ETHUSD",1765425007596,6.27057532,3189.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425007597,0.6954081,3189.4,3188.4,0.502]
["bitfinex","ETHUSD",1765425007726,0.6954081,3189.4,3188.4,0.002]
["bitfinex","ETHUSD",1765425007953,0.6954081,3189.4,3188.4,3.63836032]
["bitfinex","ETHUSD",1765425008243,6.44,3189.3,3188.4,3.63836032]
["bitfinex","ETHUSD",1765425008404,7.78059834,3189.3,3188.4,4.09436032]
["bitfinex","ETHUSD",1765425008802,0.58047529,3189.2,3188.4,0.002]
["bitfinex","ETHUSD",1765425009003,8.825,3189.1,3188.4,0.002]
["bitfinex","ETHUSD",1765425009205,3.13577924,3189.0,3188.4,0.002]
["bitfinex","ETHUSD",1765425009432,10.07570922,3189.1,3188.4,0.458]
["bitfinex","ETHUSD",1765425009631,9.57570922,3189.1,3188.4,0.458]
["bitfinex","ETHUSD",1765425010249,6.44,3189.1,3188.4,0.458]
["bitfinex","ETHUSD",1765425010453,6.44,3189.1,3189.0,0.4639]
["bitfinex","ETHUSD",1765425010935,14.59638508,3189.1,3188.4,0.002]
["bitfinex","ETHUSD",1765425011110,0.644,3189.0,3188.4,0.002]
["bitfinex","ETHUSD",1765425011309,6.27175514,3188.9,3188.4,0.002]
["bitfinex","ETHUSD",1765425011641,0.58047529,3188.8,3188.4,0.002]
["bitfinex","ETHUSD",1765425011843,0.03920092,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1765425012044,0.25046762,3188.6,3188.4,0.002]
["bitfinex","ETHUSD",1765425012742,0.58047529,3188.8,3188.4,0.002]
["bitfinex","ETHUSD",1765425012946,0.03920092,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1765425013445,6.31134944,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1765425014149,6.27214852,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1765425014716,0.03920215,3188.6,3188.4,0.002]
["bitfinex","ETHUSD",1765425014918,0.63113507,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425015321,9.57627097,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425016549,10.07627097,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425016842,9.57627097,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425018151,10.15674626,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425019149,23.59410026,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425019458,15.65462571,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425021353,10.15674626,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425022359,9.57627097,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425024433,9.57627097,3188.5,3188.4,0.4605]
["bitfinex","ETHUSD",1765425024434,6.44,3188.5,3188.4,0.4605]
["bitfinex","ETHUSD",1765425024837,6.44,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425025139,3.71654955,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1765425025338,4.97070451,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1765425025855,0.03920215,3188.6,3188.4,0.002]
["bitfinex","ETHUSD",1765425026665,3.13627097,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425028643,27.93560626,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425028848,42.44725026,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425029048,45.2770617,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425029248,37.6820637,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425029448,18.1124577,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425029650,17.8196927,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425029847,19.4181687,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425030660,17.7940817,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425030850,26.9052227,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425031050,25.4352227,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425031270,24.5862227,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425031960,28.2665987,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425032278,25.0359767,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425032479,23.6818367,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425032980,34.5206477,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425033167,25.4022677,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425033370,22.3218747,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425033573,21.7639027,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425033750,20.77792341,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425033955,11.62509383,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425034165,12.20556912,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425035482,14.40001212,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425035677,14.33681212,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425036392,12.14236912,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425036550,13.79562895,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765425037383,13.79562895,3188.5,3188.4,0.9514]
["bitfinex","ETHUSD",1765425037384,6.44,3188.5,3188.4,0.9514]
["bitfinex","ETHUSD",1765425037694,9.57627097,3188.5,3188.4,0.9514]
["bitfinex","ETHUSD",1765425037986,6.44,3188.5,3188.4,0.4419]
["bitfinex","ETHUSD",1765425038183,6.44,3188.5,3188.4,0.9014]
["bitfinex","ETHUSD",1765425038490,0.58047529,3188.9,3188.4,0.9014]
["bitfinex","ETHUSD",1765425038491,1.885,3189.1,3188.4,0.9014]
["bitfinex","ETHUSD",1765425038685,1.885,3189.1,3188.1,0.202]
["bitfinex","ETHUSD",1765425038686,5.02071615,3189.1,3188.5,0.4595]
["bitfinex","ETHUSD",1765425039054,0.58047529,3189.0,3188.5,0.4595]
["bitfinex","ETHUSD",1765425039264,0.03919846,3188.9,3188.1,0.202]
["bitfinex","ETHUSD",1765425039463,3.13597591,3188.8,3188.2,0.4595]
["bitfinex","ETHUSD",1765425041484,0.58047529,3189.0,3188.2,0.4595]
["bitfinex","ETHUSD",1765425041684,0.61967253,3189.0,3188.2,0.4595]
["bitfinex","ETHUSD",1765425042078,0.61967253,3189.0,3188.2,3.59603871]
["bitfinex","ETHUSD",1765425042286,0.61967253,3189.0,3188.2,0.4595]
["bitfinex","ETHUSD",1765425042464,0.61967253,3189.0,3188.3,0.4595]
["bitfinex","ETHUSD",1765425043570,3.75550704,3189.0,3188.9,0.4899]
["bitfinex","ETHUSD",1765425043891,0.58047529,3189.1,3188.3,3.59595714]
["bitfinex","ETHUSD",1765425044064,0.58047529,3189.1,3188.4,0.4595]
["bitfinex","ETHUSD",1765425044589,7.02047529,3189.1,3188.4,0.4595]
["bitfinex","ETHUSD",1765425044967,0.03919724,3189.0,3188.4,0.4595]
["bitfinex","ETHUSD",1765425045161,7.02047529,3189.1,3189.0,0.4899]
["bitfinex","ETHUSD",1765425045558,11.67382025,3189.1,3189.0,0.4899]
["bitfinex","ETHUSD",1765425046294,10.1561562,3189.1,3189.0,0.9494]
["bitfinex","ETHUSD",1765425046590,10.1561562,3189.1,3189.0,0.4899]
["bitfinex","ETHUSD",1765425047367,10.1561562,3189.1,3188.3,0.4595]
["bitfinex","ETHUSD",1765425047565,10.1561562,3189.1,3188.4,0.4595]
["bitfinex","ETHUSD",1765425047763,10.1561562,3189.1,3189.0,0.4899]
["bitfinex","ETHUSD",1765425047764,7.02047529,3189.1,3189.0,0.4899]
["bitfinex","ETHUSD",1765425048170,7.02047529,3189.1,3189.0,0.9494]
["bitfinex","ETHUSD",1765425048371,6.44,3189.1,3189.0,0.9494]
["bitfinex","ETHUSD",1765425048808,0.58047529,3189.2,3189.0,0.9494]
["bitfinex","ETHUSD",1765425049167,0.58047529,3189.2,3189.1,0.4899]
["bitfinex","ETHUSD",1765425049500,7.02047529,3189.2,3189.1,0.4899]
["bitfinex","ETHUSD",1765425050102,10.15605788,3189.2,3189.1,0.4899]
["bitfinex","ETHUSD",1765425050791,7.02047529,3189.2,3189.1,0.4899]
["bitfinex","ETHUSD",1765425051101,7.02047529,3189.2,3189.1,0.6836]
["bitfinex","ETHUSD",1765425051397,6.44,3189.2,3189.1,1.1431]
["bitfinex","ETHUSD",1765425051785,10.27,3190.1,3189.1,1.1431]
["bitfinex","ETHUSD",1765425051786,6.377763,3190.7,3189.1,4.70666475]
["bitfinex","ETHUSD",1765425052101,1.885,3190.0,3189.1,0.1937]
["bitfinex","ETHUSD",1765425052286,0.499,3189.9,3188.8,0.6532]
["bitfinex","ETHUSD",1765425052894,0.499,3189.9,3188.8,0.1937]
["bitfinex","ETHUSD",1765425053066,0.499,3189.9,3188.9,0.4595]
["bitfinex","ETHUSD",1765425053400,2.384,3189.9,3188.9,0.4595]
["bitfinex","ETHUSD",1765425053695,0.2384,3189.8,3188.9,0.4595]
["bitfinex","ETHUSD",1765425054099,0.58047529,3189.6,3188.8,0.1937]
["bitfinex","ETHUSD",1765425054279,0.53819109,3189.5,3188.7,0.4595]
["bitfinex","ETHUSD",1765425055464,0.499,3189.5,3188.7,0.4595]
["bitfinex","ETHUSD",1765425055666,3.63380062,3190.0,3188.7,0.4595]
["bitfinex","ETHUSD",1765425055667,1.885,3190.2,3189.4,0.4899]
["bitfinex","ETHUSD",1765425055866,3.13450145,3190.3,3189.5,0.4899]
["bitfinex","ETHUSD",1765425056067,0.001,3190.5,3189.6,3.13518936]
["bitfinex","ETHUSD",1765425056068,3.13536128,3190.5,3189.6,3.13518936]
["bitfinex","ETHUSD",1765425056290,0.001,3190.5,3190.4,0.4899]
["bitfinex","ETHUSD",1765425056903,0.001,3190.5,3190.4,0.9494]
["bitfinex","ETHUSD",1765425057470,0.001,3190.8,3190.4,0.9494]
["bitfinex","ETHUSD",1765425057673,0.001,3190.8,3190.7,0.4899]
["bitfinex","ETHUSD",1765425057875,0.5,3192.0,3190.7,0.4899]
["bitfinex","ETHUSD",1765425058105,0.58047529,3191.6,3190.7,0.4899]
["bitfinex","ETHUSD",1765425058406,0.812637,3191.5,3190.7,0.9494]
["bitfinex","ETHUSD",1765425058608,0.03916653,3191.5,3190.7,0.9494]
["bitfinex","ETHUSD",1765425058809,0.5,3191.5,3190.7,0.9494]
["bitfinex","ETHUSD",1765425059303,0.5,3191.5,3190.7,0.4899]
["bitfinex","ETHUSD",1765425059606,0.5,3191.5,3190.8,0.4595]
["bitfinex","ETHUSD",1765425059809,0.58047529,3191.3,3190.2,0.1937]
["bitfinex","ETHUSD",1765425059997,3.13251861,3192.4,3191.4,0.4899]
["bitfinex","ETHUSD",1765425060311,0.5,3192.8,3191.6,0.4899]
["bitfinex","ETHUSD",1765425060507,0.5,3192.8,3190.8,1.03997529]
["bitfinex","ETHUSD",1765425060508,0.5,3192.8,3191.0,0.1937]
["bitfinex","ETHUSD",1765425060678,0.58047529,3192.4,3191.0,0.1937]
["bitfinex","ETHUSD",1765425060874,0.98597929,3192.0,3190.7,0.1937]
["bitfinex","ETHUSD",1765425061193,13.759073,3191.5,3190.4,0.4595]
["bitfinex","ETHUSD",1765425061393,0.5,3191.6,3190.4,0.4595]
["bitfinex","ETHUSD",1765425061904,0.58047529,3191.4,3190.4,0.4595]
["bitfinex","ETHUSD",1765425062094,6.26723488,3191.2,3190.4,0.4595]
["bitfinex","ETHUSD",1765425062403,6.84771017,3191.2,3190.4,0.4595]
["bitfinex","ETHUSD",1765425063108,0.54017144,3191.1,3190.2,0.1937]
["bitfinex","ETHUSD",1765425063523,0.501,3191.1,3190.0,0.1937]
["bitfinex","ETHUSD",1765425063890,0.501,3191.1,3190.0,0.6532]
["bitfinex","ETHUSD",1765425063891,0.03917267,3191.0,3190.0,0.6532]
["bitfinex","ETHUSD",1765425064098,0.501,3191.1,3190.0,0.6532]
["bitfinex","ETHUSD",1765425064297,0.58047529,3190.9,3190.0,0.6532]
["bitfinex","ETHUSD",1765425064496,0.03917512,3190.8,3190.0,0.6532]
["bitfinex","ETHUSD",1765425064906,0.58047529,3190.9,3190.0,0.6532]
["bitfinex","ETHUSD",1765425065101,0.61964919,3190.9,3190.0,0.6532]
["bitfinex","ETHUSD",1765425066926,0.58047529,3190.7,3190.0,0.6532]
["bitfinex","ETHUSD",1765425067103,0.61965164,3190.7,3190.0,0.6532]
["bitfinex","ETHUSD",1765425067427,1.885,3190.6,3190.0,0.6532]
["bitfinex","ETHUSD",1765425067728,3.13175284,3193.1,3190.6,0.4749]
["bitfinex","ETHUSD",1765425067916,25.923458,3192.9,3190.7,1.4612]
["bitfinex","ETHUSD",1765425068229,0.53914813,3193.0,3190.8,0.4863]
["bitfinex","ETHUSD",1765425068230,8.804605,3192.3,3190.8,0.4863]
["bitfinex","ETHUSD",1765425068437,0.501,3192.2,3190.8,0.4863]
["bitfinex","ETHUSD",1765425068650,3.053541,3192.7,3190.8,0.4863]
["bitfinex","ETHUSD",1765425068938,0.58047529,3192.4,3190.9,6.26782412]
["bitfinex","ETHUSD",1765425069439,0.03915672,3192.3,3191.0,0.9873]
["bitfinex","ETHUSD",1765425069731,0.58047529,3192.4,3191.0,0.9873]
["bitfinex","ETHUSD",1765425069927,0.99774996,3192.3,3191.1,0.6679]
["bitfinex","ETHUSD",1765425070334,0.99774996,3192.3,3191.2,0.4863]
["bitfinex","ETHUSD",1765425070533,0.58047529,3192.1,3191.2,0.4863]
["bitfinex","ETHUSD",1765425070830,6.26566416,3192.0,3191.2,0.4863]
["bitfinex","ETHUSD",1765425071201,0.61963691,3191.9,3191.2,0.4863]
["bitfinex","ETHUSD",1765425071417,1.00181332,3191.8,3191.2,0.4863]
["bitfinex","ETHUSD",1765425073024,6.26625308,3191.7,3191.2,0.4863]
["bitfinex","ETHUSD",1765425074135,3.13312654,3191.7,3191.2,0.4863]
["bitfinex","ETHUSD",1765425074518,6.26625308,3191.7,3191.2,0.4863]
["bitfinex","ETHUSD",1765425075217,0.58047529,3191.7,3191.2,0.4863]
["bitfinex","ETHUSD",1765425075536,7.70512849,3191.7,3191.2,0.4863]
["bitfinex","ETHUSD",1765425075943,6.44,3191.7,3191.6,0.4878]
["bitfinex","ETHUSD",1765425076236,0.58047529,3191.8,3191.6,0.4878]
["bitfinex","ETHUSD",1765425076534,0.58047529,3191.8,3191.7,0.4902]
["bitfinex","ETHUSD",1765425076738,9.57294884,3191.9,3191.7,0.978]
["bitfinex","ETHUSD",1765425077033,6.44,3191.9,3191.8,0.978]
["bitfinex","ETHUSD",1765425077239,9.57293022,3191.9,3191.8,0.978]
["bitfinex","ETHUSD",1765425078139,6.44,3191.9,3191.8,0.978]
["bitfinex","ETHUSD",1765425078346,3.13327493,3192.6,3191.8,4.11102838]
["bitfinex","ETHUSD",1765425078520,3.13327493,3192.6,3192.2,0.4878]
["bitfinex","ETHUSD",1765425078718,3.13327493,3192.6,3192.5,0.6854]
["bitfinex","ETHUSD",1765425078719,0.001,3192.6,3192.5,0.6854]
["bitfinex","ETHUSD",1765425079030,0.16360149,3193.6,3192.5,0.6854]
["bitfinex","ETHUSD",1765425079031,6.26272114,3193.5,3192.5,0.6854]
["bitfinex","ETHUSD",1765425079339,3.13136057,3193.5,3193.2,0.6854]
["bitfinex","ETHUSD",1765425079542,3.13136057,3193.5,3193.4,0.4878]
["bitfinex","ETHUSD",1765425079842,3.13136057,3193.5,3193.3,0.4902]
["bitfinex","ETHUSD",1765425080142,6.88898215,3193.5,3193.1,0.1976]
["bitfinex","ETHUSD",1765425080327,0.62626101,3193.5,3193.1,0.1976]
["bitfinex","ETHUSD",1765425080512,0.58047529,3193.5,3193.2,0.4902]
["bitfinex","ETHUSD",1765425081039,0.58047529,3193.5,3193.1,0.1976]
["bitfinex","ETHUSD",1765425081343,0.58047529,3193.5,3191.7,1.33316852]
["bitfinex","ETHUSD",1765425081344,3.13145863,3193.4,3191.7,1.33316852]
["bitfinex","ETHUSD",1765425081511,0.61961974,3193.3,3192.5,0.6878]
["bitfinex","ETHUSD",1765425081713,0.58047529,3193.3,3192.5,0.6878]
["bitfinex","ETHUSD",1765425082213,0.68433926,3193.2,3192.5,0.6878]
["bitfinex","ETHUSD",1765425082425,0.58047529,3193.3,3192.5,0.1976]
["bitfinex","ETHUSD",1765425082744,0.58047529,3193.3,3192.6,0.4902]
["bitfinex","ETHUSD",1765425083325,3.71209157,3193.3,3192.6,0.4902]
["bitfinex","ETHUSD",1765425083527,6.84370785,3193.3,3191.7,0.5]
["bitfinex","ETHUSD",1765425083715,0.61962097,3193.2,3192.1,0.1976]
["bitfinex","ETHUSD",1765425083915,1.05144698,3193.1,3192.1,0.1976]
["bitfinex","ETHUSD",1765425084246,1.05144698,3193.1,3192.2,0.4902]
["bitfinex","ETHUSD",1765425084949,1.05144698,3193.1,3192.2,4.12282066]
["bitfinex","ETHUSD",1765425085246,1.05144698,3193.1,3192.2,0.4902]
["bitfinex","ETHUSD",1765425085415,0.58047529,3192.9,3192.2,0.4902]
["bitfinex","ETHUSD",1765425085747,0.72356829,3192.8,3192.1,0.6976]
["bitfinex","ETHUSD",1765425085916,0.68441771,3192.8,3192.1,0.1976]
["bitfinex","ETHUSD",1765425086311,3.13185092,3193.0,3192.2,0.4902]
["bitfinex","ETHUSD",1765425086545,0.03914936,3192.9,3192.2,0.4902]
["bitfinex","ETHUSD",1765425086844,6.26370184,3193.0,3192.2,0.9902]
["bitfinex","ETHUSD",1765425087042,6.26370184,3193.0,3192.2,4.1228135]
["bitfinex","ETHUSD",1765425087043,3.13185092,3193.0,3192.2,4.1228135]
["bitfinex","ETHUSD",1765425087243,3.71232621,3193.0,3192.9,0.4878]
["bitfinex","ETHUSD",1765425087451,3.71232621,3193.0,3192.3,0.4902]
["bitfinex","ETHUSD",1765425087452,4.3967322,3193.0,3192.3,0.4902]
["bitfinex","ETHUSD",1765425087614,3.71232621,3193.0,3192.9,0.4878]
["bitfinex","ETHUSD",1765425087818,3.13148886,3193.4,3192.9,0.4878]
["bitfinex","ETHUSD",1765425088045,0.16355261,3193.6,3193.0,0.4902]
["bitfinex","ETHUSD",1765425088257,3.13077236,3194.1,3193.5,0.6854]
["bitfinex","ETHUSD",1765425088422,3.53792253,3194.1,3193.6,0.4878]
["bitfinex","ETHUSD",1765425088621,4.07141291,3194.2,3193.7,0.4902]
["bitfinex","ETHUSD",1765425088850,3.13068357,3194.2,3193.5,0.1976]
["bitfinex","ETHUSD",1765425089149,6.26136714,3194.2,3193.5,0.1976]
["bitfinex","ETHUSD",1765425089368,0.58047529,3194.3,3193.5,0.1976]
["bitfinex","ETHUSD",1765425089568,0.58047529,3194.4,3193.5,0.1976]
["bitfinex","ETHUSD",1765425089771,0.58047529,3194.4,3192.6,0.58047529]
["bitfinex","ETHUSD",1765425089772,17.415029,3194.1,3190.7,3.13409271]
["bitfinex","ETHUSD",1765425090070,1.885,3193.8,3192.5,0.4902]
["bitfinex","ETHUSD",1765425090539,0.3147,3193.7,3192.5,0.4902]
["bitfinex","ETHUSD",1765425090852,0.501,3193.6,3192.5,0.4902]
["bitfinex","ETHUSD",1765425091320,13.789401,3193.3,3192.2,0.4902]
["bitfinex","ETHUSD",1765425091520,0.58047529,3193.1,3192.2,0.4902]
["bitfinex","ETHUSD",1765425092850,0.58047529,3193.1,3192.1,0.1976]
["bitfinex","ETHUSD",1765425093654,4.70337769,3193.2,3192.1,0.1976]
["bitfinex","ETHUSD",1765425093655,0.58047529,3192.9,3192.1,0.1976]
["bitfinex","ETHUSD",1765425095957,0.58047529,3192.7,3191.8,0.4902]
["bitfinex","ETHUSD",1765425096135,0.73445695,3192.6,3191.8,0.4902]
["bitfinex","ETHUSD",1765425096871,0.77360999,3192.6,3191.3,0.4902]
["bitfinex","ETHUSD",1765425097028,0.73445695,3192.6,3191.3,4.12363974]
["bitfinex","ETHUSD",1765425097357,0.73445695,3192.6,3191.4,0.41246397]
["bitfinex","ETHUSD",1765425097560,0.73445695,3192.6,3191.5,0.4743]
["bitfinex","ETHUSD",1765425097928,0.58047529,3192.4,3191.5,0.4743]
["bitfinex","ETHUSD",1765425098349,1.08047529,3192.4,3191.5,0.4743]
["bitfinex","ETHUSD",1765425100755,6.26507532,3192.3,3191.5,0.4743]
["bitfinex","ETHUSD",1765425100940,6.94158285,3192.3,3191.2,0.001]
["bitfinex","ETHUSD",1765425101139,10.07412051,3192.3,3191.3,0.4743]
["bitfinex","ETHUSD",1765425101961,0.58047529,3192.1,3191.3,0.4743]
["bitfinex","ETHUSD",1765425102257,6.94,3192.0,3191.2,0.001]
["bitfinex","ETHUSD",1765425102557,6.94,3192.0,3191.2,0.4753]
["bitfinex","ETHUSD",1765425102751,6.26586044,3191.9,3191.2,0.4753]
["bitfinex","ETHUSD",1765425103661,8.34106133,3191.8,3191.2,0.4753]
["bitfinex","ETHUSD",1765425103841,7.02047529,3191.8,3191.2,0.4753]
["bitfinex","ETHUSD",1765425105540,6.26625308,3191.7,3191.2,0.4753]
["bitfinex","ETHUSD",1765425105853,6.44,3191.6,3191.2,0.001]
["bitfinex","ETHUSD",1765425106245,0.58047529,3191.5,3191.2,0.001]
["bitfinex","ETHUSD",1765425106456,0.70204753,3191.4,3191.2,0.001]
["bitfinex","ETHUSD",1765425106654,3.86628,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765425106834,4.271784,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765425107157,4.85225929,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765425107363,32.87097929,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765425107568,38.61945293,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765425107857,2.290504,3191.0,3189.7,0.6719]
["bitfinex","ETHUSD",1765425108051,0.58047529,3190.7,3189.7,0.6719]
["bitfinex","ETHUSD",1765425108239,0.58047529,3190.5,3189.7,0.6719]
["bitfinex","ETHUSD",1765425108444,0.5,3190.5,3189.7,0.6719]
["bitfinex","ETHUSD",1765425108642,0.5,3190.5,3189.7,1.05261596]
["bitfinex","ETHUSD",1765425108853,0.5,3190.5,3189.8,0.4743]
["bitfinex","ETHUSD",1765425109672,3.1344032,3190.4,3189.8,0.4743]
["bitfinex","ETHUSD",1765425110262,6.2688064,3190.4,3189.8,0.4743]
["bitfinex","ETHUSD",1765425114271,6.44,3190.3,3189.8,0.4743]
["bitfinex","ETHUSD",1765425116646,3.13459971,3190.2,3189.8,0.4743]
["bitfinex","ETHUSD",1765425117683,6.44,3190.1,3189.4,0.4743]
["bitfinex","ETHUSD",1765425119075,6.44,3190.1,3190.0,0.4599]
["bitfinex","ETHUSD",1765425119385,6.94,3190.8,3189.4,0.4743]
["bitfinex","ETHUSD",1765425119674,0.58047529,3190.5,3189.5,0.4743]
["bitfinex","ETHUSD",1765425119880,0.58047529,3190.3,3189.5,0.4743]
["bitfinex","ETHUSD",1765425120258,1.08047529,3190.3,3189.5,0.4743]
["bitfinex","ETHUSD",1765425120873,6.26919942,3190.2,3189.5,0.4743]
["bitfinex","ETHUSD",1765425121448,6.26919942,3190.2,3189.3,0.002]
["bitfinex","ETHUSD",1765425121449,0.61965901,3190.1,3189.3,0.002]
["bitfinex","ETHUSD",1765425121677,0.03918495,3190.0,3189.3,0.002]
["bitfinex","ETHUSD",1765425121885,0.5,3189.9,3189.3,0.002]
["bitfinex","ETHUSD",1765425122070,0.0391874,3189.8,3189.3,0.002]
["bitfinex","ETHUSD",1765425122383,0.5,3189.9,3189.3,0.002]
["bitfinex","ETHUSD",1765425122757,0.58047529,3189.7,3189.3,0.002]
["bitfinex","ETHUSD",1765425123163,0.943027,3189.7,3189.3,0.002]
["bitfinex","ETHUSD",1765425123383,0.98221563,3189.7,3189.3,0.002]
["bitfinex","ETHUSD",1765425123550,0.58047529,3189.5,3189.3,0.002]
["bitfinex","ETHUSD",1765425123891,6.28877029,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425124276,1.08047529,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425124588,4.99623229,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425124893,6.81682425,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425125183,9.36418825,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425125567,10.06623578,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425125758,4.91790878,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425125957,4.21586125,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425126195,7.14049025,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425126483,6.23149025,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425126688,4.21586125,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425126882,7.42490425,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425127061,8.48092238,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425127258,5.27187938,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425127552,18.66620238,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425127772,11.72836238,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425128191,10.54028538,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425128391,11.18669838,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425129193,17.62669838,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425129565,21.19400938,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425129890,29.0635254,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425130692,49.8829084,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425131060,25.12305938,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425131266,21.41234938,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425131474,15.21849938,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425131906,19.33230638,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425132091,11.71187938,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425132532,6.44,3189.4,3189.3,0.937]
["bitfinex","ETHUSD",1765425133177,9.57538596,3189.4,3189.3,0.937]
["bitfinex","ETHUSD",1765425133378,6.44,3189.4,3189.3,0.937]
["bitfinex","ETHUSD",1765425134186,9.57538596,3189.4,3189.3,0.937]
["bitfinex","ETHUSD",1765425134409,9.57538596,3189.4,3189.3,0.4776]
["bitfinex","ETHUSD",1765425134612,6.44,3189.4,3189.3,0.937]
["bitfinex","ETHUSD",1765425134906,9.57538596,3189.4,3189.3,0.937]
["bitfinex","ETHUSD",1765425136207,6.44,3189.4,3189.3,0.937]
["bitfinex","ETHUSD",1765425136379,9.57538596,3189.4,3189.3,0.937]
["bitfinex","ETHUSD",1765425136776,6.44,3189.4,3189.3,0.937]
["bitfinex","ETHUSD",1765425137323,6.44,3189.5,3189.3,0.937]
["bitfinex","ETHUSD",1765425137483,6.44,3189.5,3189.4,0.86665154]
["bitfinex","ETHUSD",1765425137684,3.13430496,3190.5,3189.4,1.84225154]
["bitfinex","ETHUSD",1765425137993,0.58047529,3190.4,3190.0,0.1929]
["bitfinex","ETHUSD",1765425138409,3.13430496,3190.5,3190.3,0.4756]
["bitfinex","ETHUSD",1765425138577,3.13430496,3190.5,3190.4,0.4756]
["bitfinex","ETHUSD",1765425138903,6.91183046,3190.5,3190.0,0.1929]
["bitfinex","ETHUSD",1765425139109,6.26860992,3190.5,3190.0,0.6523]
["bitfinex","ETHUSD",1765425140118,6.26860992,3190.5,3190.1,0.4594]
["bitfinex","ETHUSD",1765425141523,6.26860992,3190.5,3190.0,0.1929]
["bitfinex","ETHUSD",1765425141722,6.26860992,3190.5,3190.1,0.4594]
["bitfinex","ETHUSD",1765425142126,0.58047529,3190.4,3189.7,0.4594]
["bitfinex","ETHUSD",1765425142326,0.58047529,3190.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425142526,6.158379,3190.4,3189.3,0.4614]
["bitfinex","ETHUSD",1765425142823,0.58047529,3190.2,3189.3,0.4614]
["bitfinex","ETHUSD",1765425143020,0.5,3190.1,3189.3,0.4614]
["bitfinex","ETHUSD",1765425143614,7.52047529,3190.1,3190.0,0.4756]
["bitfinex","ETHUSD",1765425143815,3.13459971,3190.2,3190.0,0.4756]
["bitfinex","ETHUSD",1765425144199,6.26919942,3190.2,3189.7,0.4594]
["bitfinex","ETHUSD",1765425145603,6.26919942,3190.2,3189.3,0.002]
["bitfinex","ETHUSD",1765425145927,0.62691994,3190.2,3189.4,0.4594]
["bitfinex","ETHUSD",1765425146127,0.58047529,3190.4,3189.4,0.4594]
["bitfinex","ETHUSD",1765425146435,0.58047529,3190.4,3190.1,0.4756]
["bitfinex","ETHUSD",1765425147228,0.58047529,3190.4,3189.8,0.4594]
["bitfinex","ETHUSD",1765425147441,0.58047529,3190.4,3190.3,0.6685]
["bitfinex","ETHUSD",1765425147755,3.71487849,3190.4,3190.3,0.4756]
["bitfinex","ETHUSD",1765425148102,3.1344032,3190.4,3190.3,0.4756]
["bitfinex","ETHUSD",1765425149033,9.5744032,3190.4,3190.3,0.4756]
["bitfinex","ETHUSD",1765425150527,12.7088064,3190.4,3190.0,0.4594]
["bitfinex","ETHUSD",1765425150937,9.5744032,3190.4,3190.3,0.4756]
["bitfinex","ETHUSD",1765425151433,6.44,3190.4,3190.3,0.935]
["bitfinex","ETHUSD",1765425151637,9.5744032,3190.4,3190.3,0.935]
["bitfinex","ETHUSD",1765425152143,9.5744032,3190.4,3189.9,0.6523]
["bitfinex","ETHUSD",1765425152346,13.99604629,3190.4,3189.9,0.6523]
["bitfinex","ETHUSD",1765425152509,0.58047529,3190.0,3189.4,0.4594]
["bitfinex","ETHUSD",1765425152715,0.58047529,3190.1,3189.4,0.4594]
["bitfinex","ETHUSD",1765425154544,6.26959246,3190.0,3189.4,0.4594]
["bitfinex","ETHUSD",1765425156848,3.71527152,3190.0,3189.9,0.4756]
["bitfinex","ETHUSD",1765425157220,0.16372087,3190.2,3189.9,0.962]
["bitfinex","ETHUSD",1765425157416,3.13450145,3190.3,3189.9,0.4864]
["bitfinex","ETHUSD",1765425157651,6.2690029,3190.3,3190.0,0.4864]
["bitfinex","ETHUSD",1765425157832,4.40540174,3190.3,3189.5,0.4864]
["bitfinex","ETHUSD",1765425158031,7.53990319,3190.3,3189.5,0.4864]
["bitfinex","ETHUSD",1765425158550,0.58047529,3190.2,3189.5,0.4864]
["bitfinex","ETHUSD",1765425160245,3.13450145,3190.3,3190.1,0.654]
["bitfinex","ETHUSD",1765425160452,3.13450145,3190.3,3190.2,0.4658]
["bitfinex","ETHUSD",1765425160856,3.13450145,3190.3,3190.2,0.9522]
["bitfinex","ETHUSD",1765425162345,3.13450145,3190.3,3190.2,0.4658]
["bitfinex","ETHUSD",1765425162548,3.13450145,3190.3,3190.2,0.9522]
["bitfinex","ETHUSD",1765425163031,9.57443874,3190.4,3190.2,0.9522]
["bitfinex","ETHUSD",1765425163233,9.57443874,3190.4,3190.3,0.9522]
["bitfinex","ETHUSD",1765425163930,9.57443874,3190.4,3190.3,0.4658]
["bitfinex","ETHUSD",1765425164152,9.57443874,3190.4,3190.3,0.9522]
["bitfinex","ETHUSD",1765425164662,9.57443874,3190.4,3190.3,0.4658]
["bitfinex","ETHUSD",1765425164850,9.57443874,3190.4,3190.3,0.9522]
["bitfinex","ETHUSD",1765425166768,9.57443874,3190.4,3190.3,0.4658]
["bitfinex","ETHUSD",1765425167368,9.57443874,3190.4,3190.3,0.9522]
["bitfinex","ETHUSD",1765425167873,9.57443874,3190.4,3190.3,0.4658]
["bitfinex","ETHUSD",1765425169038,12.70887748,3190.4,3190.1,0.1882]
["bitfinex","ETHUSD",1765425169239,13.97975852,3190.4,3190.1,0.6746]
["bitfinex","ETHUSD",1765425169544,12.70887748,3190.4,3190.1,0.6746]
["bitfinex","ETHUSD",1765425170048,9.57443874,3190.4,3190.3,0.4658]
["bitfinex","ETHUSD",1765425172170,9.40611329,3190.3,3189.5,0.4864]
["bitfinex","ETHUSD",1765425172470,0.58047529,3190.3,3189.5,0.4864]
["bitfinex","ETHUSD",1765425173358,0.58047529,3190.3,3189.5,0.89868456]
["bitfinex","ETHUSD",1765425173679,6.26919942,3190.2,3189.6,0.4864]
["bitfinex","ETHUSD",1765425175439,1.07947529,3190.1,3189.3,0.002]
["bitfinex","ETHUSD",1765425175644,0.58047529,3189.9,3189.3,0.002]
["bitfinex","ETHUSD",1765425176047,0.58047529,3189.9,3189.8,0.4658]
["bitfinex","ETHUSD",1765425176595,0.58047529,3189.9,3189.6,0.4864]
["bitfinex","ETHUSD",1765425176755,0.58047529,3189.9,3189.3,0.002]
["bitfinex","ETHUSD",1765425177185,0.58047529,3189.9,3189.3,0.4884]
["bitfinex","ETHUSD",1765425177973,6.26998556,3189.8,3189.3,0.4884]
["bitfinex","ETHUSD",1765425178492,3.13499278,3189.8,3189.3,0.4884]
["bitfinex","ETHUSD",1765425178793,6.26998556,3189.8,3189.3,0.4884]
["bitfinex","ETHUSD",1765425178962,3.13499278,3189.8,3189.3,0.4884]
["bitfinex","ETHUSD",1765425180395,0.58047529,3189.9,3189.3,0.4884]
["bitfinex","ETHUSD",1765425180694,2.104495,3189.5,3189.3,0.002]
["bitfinex","ETHUSD",1765425181193,1.07947529,3189.6,3189.3,0.002]
["bitfinex","ETHUSD",1765425181497,0.58047529,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425182598,3.71586125,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425183167,0.499,3189.6,3189.3,0.9542]
["bitfinex","ETHUSD",1765425183371,6.26959246,3190.0,3189.5,0.4658]
["bitfinex","ETHUSD",1765425183593,7.21001539,3190.0,3189.7,0.4658]
["bitfinex","ETHUSD",1765425183782,6.26959246,3190.0,3189.7,0.4658]
["bitfinex","ETHUSD",1765425184095,6.26959246,3190.0,3189.7,0.9522]
["bitfinex","ETHUSD",1765425184096,0.58047529,3189.9,3189.7,0.9522]
["bitfinex","ETHUSD",1765425184493,0.58047529,3189.9,3189.8,0.4658]
["bitfinex","ETHUSD",1765425185095,3.7153698,3189.9,3189.8,0.4658]
["bitfinex","ETHUSD",1765425185480,6.85026431,3189.9,3189.5,0.4864]
["bitfinex","ETHUSD",1765425186292,3.7153698,3189.9,3189.5,0.4864]
["bitfinex","ETHUSD",1765425186491,6.85026431,3189.9,3189.5,0.4864]
["bitfinex","ETHUSD",1765425187162,3.7153698,3189.9,3189.8,0.4658]
["bitfinex","ETHUSD",1765425188499,6.85026431,3189.9,3189.3,0.002]
["bitfinex","ETHUSD",1765425188672,6.85026431,3189.9,3189.3,0.4635]
["bitfinex","ETHUSD",1765425189372,6.85026431,3189.9,3189.3,0.89213701]
["bitfinex","ETHUSD",1765425189867,3.7153698,3189.9,3189.3,0.89213701]
["bitfinex","ETHUSD",1765425190067,3.7153698,3189.9,3189.4,0.4615]
["bitfinex","ETHUSD",1765425190266,6.85026431,3189.9,3189.4,0.4615]
["bitfinex","ETHUSD",1765425191472,1.885,3189.8,3189.4,0.4615]
["bitfinex","ETHUSD",1765425191702,6.85026431,3189.9,3189.4,0.4615]
["bitfinex","ETHUSD",1765425193403,3.7153698,3189.9,3189.4,0.4615]
["bitfinex","ETHUSD",1765425194078,6.85026431,3189.9,3189.4,0.4615]
["bitfinex","ETHUSD",1765425194274,13.29026431,3189.9,3189.4,0.4615]
["bitfinex","ETHUSD",1765425198203,10.1553698,3189.9,3189.8,0.4852]
["bitfinex","ETHUSD",1765425198894,7.02047529,3189.9,3189.8,0.9597]
["bitfinex","ETHUSD",1765425199095,10.1553698,3189.9,3189.8,0.9597]
["bitfinex","ETHUSD",1765425199284,10.1553698,3189.9,3189.8,0.4852]
["bitfinex","ETHUSD",1765425199610,9.57489451,3189.9,3189.8,0.4852]
["bitfinex","ETHUSD",1765425199807,9.57489451,3189.9,3189.3,0.002]
["bitfinex","ETHUSD",1765425199986,12.70978902,3189.9,3189.3,0.002]
["bitfinex","ETHUSD",1765425200191,12.70978902,3189.9,3189.3,0.4765]
["bitfinex","ETHUSD",1765425200192,9.57489451,3189.9,3189.3,0.4765]
["bitfinex","ETHUSD",1765425201008,9.57489451,3189.9,3189.8,0.4852]
["bitfinex","ETHUSD",1765425201507,9.57489451,3189.9,3189.8,0.9597]
["bitfinex","ETHUSD",1765425201705,9.57489451,3189.9,3189.8,0.4852]
["bitfinex","ETHUSD",1765425202409,9.57489451,3189.9,3189.8,0.35009052]
["bitfinex","ETHUSD",1765425202785,9.57489451,3189.9,3189.6,0.4745]
["bitfinex","ETHUSD",1765425203209,12.70978902,3189.9,3189.4,0.9735]
["bitfinex","ETHUSD",1765425203707,6.44,3189.9,3189.8,0.4852]
["bitfinex","ETHUSD",1765425204109,6.44,3189.9,3189.8,0.9597]
["bitfinex","ETHUSD",1765425204281,9.57489451,3189.9,3189.8,0.9597]
["bitfinex","ETHUSD",1765425204485,6.44,3189.9,3189.8,0.9597]
["bitfinex","ETHUSD",1765425204911,9.57489451,3189.9,3189.8,0.9597]
["bitfinex","ETHUSD",1765425205117,9.57489451,3189.9,3189.8,0.4852]
["bitfinex","ETHUSD",1765425205616,9.57489451,3189.9,3189.5,0.9735]
["bitfinex","ETHUSD",1765425206086,9.57489451,3189.9,3189.8,0.4852]
["bitfinex","ETHUSD",1765425206386,9.57489451,3189.9,3189.6,0.4745]
["bitfinex","ETHUSD",1765425206700,6.44,3189.9,3189.8,0.4852]
["bitfinex","ETHUSD",1765425207078,9.5748375,3190.0,3189.8,0.9597]
["bitfinex","ETHUSD",1765425207284,9.5748375,3190.0,3189.8,0.4745]
["bitfinex","ETHUSD",1765425207586,9.5748375,3190.0,3189.9,0.4852]
["bitfinex","ETHUSD",1765425207784,9.5748375,3190.0,3189.5,0.9735]
["bitfinex","ETHUSD",1765425208013,9.5748375,3190.0,3189.6,0.4745]
["bitfinex","ETHUSD",1765425208513,9.5748375,3190.0,3189.9,0.4852]
["bitfinex","ETHUSD",1765425209315,9.5748375,3190.0,3189.9,0.9597]
["bitfinex","ETHUSD",1765425209913,9.5748375,3190.0,3189.9,0.4852]
["bitfinex","ETHUSD",1765425210409,6.44,3190.0,3189.9,0.4852]
["bitfinex","ETHUSD",1765425210593,6.44,3190.0,3189.9,0.9597]
["bitfinex","ETHUSD",1765425210791,3.1341085,3190.7,3189.9,1.4587]
["bitfinex","ETHUSD",1765425211000,6.268217,3190.7,3190.2,0.4852]
["bitfinex","ETHUSD",1765425211212,0.58047529,3190.6,3190.2,0.4852]
["bitfinex","ETHUSD",1765425211414,0.58047529,3190.6,3190.3,0.4745]
["bitfinex","ETHUSD",1765425211813,3.13421148,3190.6,3190.3,0.4745]
["bitfinex","ETHUSD",1765425212013,0.58047529,3190.7,3190.3,0.9735]
["bitfinex","ETHUSD",1765425212190,0.58047529,3190.7,3190.6,0.4852]
["bitfinex","ETHUSD",1765425212795,0.58047529,3190.7,3190.6,0.9597]
["bitfinex","ETHUSD",1765425213589,6.44,3190.8,3190.6,0.9597]
["bitfinex","ETHUSD",1765425213785,6.44,3190.8,3190.7,0.9597]
["bitfinex","ETHUSD",1765425214192,3.1338233,3191.0,3190.7,0.9597]
["bitfinex","ETHUSD",1765425214391,3.1338233,3191.0,3190.9,0.4852]
["bitfinex","ETHUSD",1765425214928,6.31089813,3191.0,3190.3,0.4745]
["bitfinex","ETHUSD",1765425215109,0.0432,3190.9,3190.3,0.66054902]
["bitfinex","ETHUSD",1765425215609,0.0432,3190.9,3190.4,0.4745]
["bitfinex","ETHUSD",1765425216087,0.0432,3190.9,3189.2,3.13552356]
["bitfinex","ETHUSD",1765425216088,0.0432,3190.4,3189.9,0.6742]
["bitfinex","ETHUSD",1765425216291,3.13401027,3190.8,3189.9,0.6742]
["bitfinex","ETHUSD",1765425216292,6.44,3190.7,3190.0,0.499]
["bitfinex","ETHUSD",1765425216618,6.44,3190.7,3189.9,0.1997]
["bitfinex","ETHUSD",1765425216619,0.03917758,3190.6,3189.9,0.1997]
["bitfinex","ETHUSD",1765425216821,0.58047529,3190.7,3189.9,0.1997]
["bitfinex","ETHUSD",1765425217035,0.0432,3190.0,3189.3,0.4765]
["bitfinex","ETHUSD",1765425217236,0.0432,3189.8,3189.3,0.002]
["bitfinex","ETHUSD",1765425217396,0.61965655,3190.3,3189.4,0.4886]
["bitfinex","ETHUSD",1765425217597,0.53389794,3190.2,3189.4,0.4886]
["bitfinex","ETHUSD",1765425217806,1.03289794,3190.2,3189.4,0.4886]
["bitfinex","ETHUSD",1765425218125,0.58047529,3190.0,3189.4,0.4886]
["bitfinex","ETHUSD",1765425220132,3.13489451,3189.9,3189.4,0.4886]
["bitfinex","ETHUSD",1765425221544,6.26978902,3189.9,3189.4,0.4886]
["bitfinex","ETHUSD",1765425221928,3.13489451,3189.9,3189.8,0.4655]
["bitfinex","ETHUSD",1765425222816,3.13489451,3189.9,3189.8,0.9541]
["bitfinex","ETHUSD",1765425223229,1.03289794,3190.2,3189.8,0.9541]
["bitfinex","ETHUSD",1765425223516,3.13464474,3190.2,3190.1,0.4655]
["bitfinex","ETHUSD",1765425223737,9.57423982,3190.6,3190.1,1.1644]
["bitfinex","ETHUSD",1765425224056,0.0432,3191.4,3190.1,1.1644]
["bitfinex","ETHUSD",1765425224057,3.13328284,3191.6,3190.5,5.18482282]
["bitfinex","ETHUSD",1765425224256,0.0432,3190.6,3190.4,0.499]
["bitfinex","ETHUSD",1765425224457,0.0432,3190.5,3190.1,0.1999]
["bitfinex","ETHUSD",1765425224744,0.0432,3190.5,3190.1,0.499]
["bitfinex","ETHUSD",1765425224934,0.0432,3190.5,3189.9,0.4886]
["bitfinex","ETHUSD",1765425224935,0.0432,3190.5,3190.0,0.499]
["bitfinex","ETHUSD",1765425225333,2.382,3191.1,3190.4,0.4655]
["bitfinex","ETHUSD",1765425225334,0.499,3191.1,3190.4,0.4655]
["bitfinex","ETHUSD",1765425225532,0.0432,3191.0,3190.1,0.6885]
["bitfinex","ETHUSD",1765425225717,0.98475309,3191.0,3190.1,0.6885]
["bitfinex","ETHUSD",1765425225912,0.0432,3191.0,3190.1,0.6885]
["bitfinex","ETHUSD",1765425226142,0.58047529,3190.8,3190.1,0.6885]
["bitfinex","ETHUSD",1765425226320,0.68482994,3190.7,3190.1,0.6885]
["bitfinex","ETHUSD",1765425228347,6.26841346,3190.6,3190.1,0.6885]
["bitfinex","ETHUSD",1765425228848,6.26841346,3190.6,3190.1,0.1999]
["bitfinex","ETHUSD",1765425229148,6.26841346,3190.6,3189.9,0.1999]
["bitfinex","ETHUSD",1765425229768,6.26841346,3190.6,3190.0,0.4886]
["bitfinex","ETHUSD",1765425230123,3.13420673,3190.6,3190.0,0.4886]
["bitfinex","ETHUSD",1765425232460,3.13420673,3190.6,3190.5,0.4655]
["bitfinex","ETHUSD",1765425232628,9.57414594,3190.7,3190.5,0.4655]
["bitfinex","ETHUSD",1765425232827,6.44,3190.7,3190.6,0.9541]
["bitfinex","ETHUSD",1765425234154,3.13383598,3191.0,3190.6,0.9541]
["bitfinex","ETHUSD",1765425234355,6.26772139,3191.0,3190.5,0.499]
["bitfinex","ETHUSD",1765425234562,6.26723488,3191.2,3190.4,0.499]
["bitfinex","ETHUSD",1765425234864,6.26723488,3191.2,3190.4,0.9876]
["bitfinex","ETHUSD",1765425234865,6.44,3191.1,3190.4,0.9876]
["bitfinex","ETHUSD",1765425235366,6.44,3191.1,3190.5,0.4886]
["bitfinex","ETHUSD",1765425236864,3.13381385,3191.0,3190.5,0.4886]
["bitfinex","ETHUSD",1765425239982,6.2676277,3191.0,3190.5,0.4886]
["bitfinex","ETHUSD",1765425240337,3.13381385,3191.0,3190.5,0.4886]
["bitfinex","ETHUSD",1765425241650,9.57375161,3191.1,3190.9,0.4655]
["bitfinex","ETHUSD",1765425242046,6.44,3191.1,3191.0,0.4655]
["bitfinex","ETHUSD",1765425242373,6.44,3191.5,3191.0,0.4655]
["bitfinex","ETHUSD",1765425242668,0.0442,3191.9,3191.4,0.4655]
["bitfinex","ETHUSD",1765425242669,3.13302838,3191.8,3191.4,0.4655]
["bitfinex","ETHUSD",1765425243043,3.13302838,3191.8,3191.5,0.4886]
["bitfinex","ETHUSD",1765425243242,3.13302838,3191.8,3191.7,0.4655]
["bitfinex","ETHUSD",1765425243444,0.001,3191.9,3191.7,0.4655]
["bitfinex","ETHUSD",1765425243445,3.13393022,3191.9,3191.7,0.4655]
["bitfinex","ETHUSD",1765425243773,0.0432,3191.8,3191.5,0.4886]
["bitfinex","ETHUSD",1765425244138,0.0432,3191.6,3191.2,0.499]
["bitfinex","ETHUSD",1765425244974,0.0432,3191.3,3191.1,0.499]
["bitfinex","ETHUSD",1765425245479,6.31006044,3191.9,3191.1,0.499]
["bitfinex","ETHUSD",1765425245640,0.0432,3191.2,3190.3,0.4886]
["bitfinex","ETHUSD",1765425245841,0.0432,3191.0,3190.1,0.4886]
["bitfinex","ETHUSD",1765425246069,0.0432,3191.0,3190.1,0.9876]
["bitfinex","ETHUSD",1765425246278,0.62501981,3191.0,3190.1,0.9876]
["bitfinex","ETHUSD",1765425246482,0.62501981,3191.0,3190.2,0.4886]
["bitfinex","ETHUSD",1765425246684,0.0864,3191.0,3190.2,0.4886]
["bitfinex","ETHUSD",1765425247482,6.26782412,3190.9,3190.2,0.4886]
["bitfinex","ETHUSD",1765425247978,3.13391206,3190.9,3190.2,0.4886]
["bitfinex","ETHUSD",1765425248158,6.26782412,3190.9,3190.2,0.4886]
["bitfinex","ETHUSD",1765425248547,6.26782412,3190.9,3190.2,0.9876]
["bitfinex","ETHUSD",1765425249051,6.26782412,3190.9,3190.2,0.9844]
["bitfinex","ETHUSD",1765425250174,3.13391206,3190.9,3190.2,1.86824168]
["bitfinex","ETHUSD",1765425250378,3.13391206,3190.9,3190.3,0.4854]
["bitfinex","ETHUSD",1765425250745,6.26782412,3190.9,3190.3,0.4854]
["bitfinex","ETHUSD",1765425252410,3.13391206,3190.9,3190.3,0.4854]
["bitfinex","ETHUSD",1765425252591,9.57383477,3191.0,3190.8,0.4541]
["bitfinex","ETHUSD",1765425252903,9.57383477,3191.0,3190.9,0.4541]
["bitfinex","ETHUSD",1765425255994,9.57383477,3191.0,3190.9,0.9067]
["bitfinex","ETHUSD",1765425256398,6.44,3191.0,3190.9,1.4057]
["bitfinex","ETHUSD",1765425256701,3.13341572,3191.5,3190.9,1.4057]
["bitfinex","ETHUSD",1765425256904,6.26683144,3191.5,3191.0,0.4526]
["bitfinex","ETHUSD",1765425257475,3.13341572,3191.5,3191.1,0.1977]
["bitfinex","ETHUSD",1765425257703,3.13341572,3191.5,3191.4,0.4541]
["bitfinex","ETHUSD",1765425257913,3.13341572,3191.5,3191.2,0.4526]
["bitfinex","ETHUSD",1765425258203,3.13341572,3191.5,3191.1,0.6503]
["bitfinex","ETHUSD",1765425258395,0.0432,3191.2,3191.0,0.499]
["bitfinex","ETHUSD",1765425258701,0.0432,3191.1,3190.7,0.4526]
["bitfinex","ETHUSD",1765425259002,0.0432,3191.1,3190.2,3.13457391]
["bitfinex","ETHUSD",1765425259308,0.0432,3191.1,3190.3,1.30560779]
["bitfinex","ETHUSD",1765425259684,0.0432,3191.1,3190.4,0.4526]
["bitfinex","ETHUSD",1765425260488,3.13381385,3191.0,3190.4,0.9516]
["bitfinex","ETHUSD",1765425260692,1.883,3190.2,3189.3,0.002]
["bitfinex","ETHUSD",1765425261012,8.917968,3190.3,3188.6,0.002]
["bitfinex","ETHUSD",1765425261013,30.0,3188.8,3188.6,0.002]
["bitfinex","ETHUSD",1765425261325,18.49185925,3188.7,3188.6,0.002]
["bitfinex","ETHUSD",1765425261625,17.84289503,3188.7,3188.6,0.002]
["bitfinex","ETHUSD",1765425261996,3.86134303,3188.7,3188.6,0.002]
["bitfinex","ETHUSD",1765425262297,0.12562123,3188.7,3188.6,0.4561]
["bitfinex","ETHUSD",1765425262501,3.84217078,3188.7,3188.6,0.4561]
["bitfinex","ETHUSD",1765425263005,3.26169549,3188.7,3188.6,0.4561]
["bitfinex","ETHUSD",1765425263513,3.26169549,3188.7,3188.6,0.002]
["bitfinex","ETHUSD",1765425263514,0.0412,3188.7,3188.6,0.002]
["bitfinex","ETHUSD",1765425263877,0.58047529,3188.9,3188.6,0.002]
["bitfinex","ETHUSD",1765425264082,0.4561,3188.8,3188.6,0.002]
["bitfinex","ETHUSD",1765425264619,3.13607426,3188.7,3188.6,0.002]
["bitfinex","ETHUSD",1765425264975,3.17727426,3188.7,3188.6,0.002]
["bitfinex","ETHUSD",1765425265205,3.8538503,3188.7,3188.6,0.002]
["bitfinex","ETHUSD",1765425265807,3.13599315,3188.8,3188.6,0.9087]
["bitfinex","ETHUSD",1765425266009,3.13599315,3188.8,3188.6,0.4546]
["bitfinex","ETHUSD",1765425266207,3.13577924,3189.0,3188.7,0.9067]
["bitfinex","ETHUSD",1765425266400,3.13577924,3189.0,3188.8,0.4541]
["bitfinex","ETHUSD",1765425266994,3.59037924,3189.0,3188.8,0.4541]
["bitfinex","ETHUSD",1765425269313,0.79389323,3189.8,3188.9,0.9067]
["bitfinex","ETHUSD",1765425269488,6.27018254,3189.7,3189.1,0.6518]
["bitfinex","ETHUSD",1765425269683,0.58047529,3189.6,3189.1,0.6518]
["bitfinex","ETHUSD",1765425269884,0.58047529,3189.6,3189.1,1.1044]
["bitfinex","ETHUSD",1765425270289,0.58047529,3189.6,3188.7,0.9516]
["bitfinex","ETHUSD",1765425270492,0.62167529,3189.6,3188.7,0.9516]
["bitfinex","ETHUSD",1765425270706,1.00269493,3189.5,3188.7,0.9516]
["bitfinex","ETHUSD",1765425271108,1.00269493,3189.5,3188.7,0.4526]
["bitfinex","ETHUSD",1765425271408,6.27077192,3189.4,3188.7,0.4526]
["bitfinex","ETHUSD",1765425273305,3.13538596,3189.4,3188.7,3.58866523]
["bitfinex","ETHUSD",1765425273685,3.13538596,3189.4,3189.3,0.6518]
["bitfinex","ETHUSD",1765425273882,0.499,3189.8,3189.3,0.6518]
["bitfinex","ETHUSD",1765425274086,4.07671287,3189.9,3189.7,0.4541]
["bitfinex","ETHUSD",1765425274316,4.07671287,3189.9,3189.8,0.4541]
["bitfinex","ETHUSD",1765425274512,3.13492627,3189.9,3189.8,0.4541]
["bitfinex","ETHUSD",1765425275818,0.58047529,3190.1,3189.8,0.4541]
["bitfinex","ETHUSD",1765425276201,3.13459971,3190.2,3189.8,0.9067]
["bitfinex","ETHUSD",1765425277220,3.13459971,3190.2,3190.1,0.4857]
["bitfinex","ETHUSD",1765425278024,3.13459971,3190.2,3189.9,0.4667]
["bitfinex","ETHUSD",1765425278195,3.13459971,3190.2,3189.6,0.4667]
["bitfinex","ETHUSD",1765425278913,3.13459971,3190.2,3189.6,0.82690495]
["bitfinex","ETHUSD",1765425279108,3.13459971,3190.2,3189.6,0.4667]
["bitfinex","ETHUSD",1765425279309,3.13459971,3190.2,3189.7,0.4667]
["bitfinex","ETHUSD",1765425280910,6.441,3190.3,3190.1,0.4857]
["bitfinex","ETHUSD",1765425281115,6.441,3190.3,3190.2,0.4857]
["bitfinex","ETHUSD",1765425281491,9.57550145,3190.3,3190.2,0.4857]
["bitfinex","ETHUSD",1765425281821,9.57550145,3190.3,3189.4,0.499]
["bitfinex","ETHUSD",1765425281822,9.61670145,3190.3,3189.7,0.499]
["bitfinex","ETHUSD",1765425282120,0.0412,3190.2,3189.7,0.9657]
["bitfinex","ETHUSD",1765425282428,9.57550145,3190.3,3189.7,0.9657]
["bitfinex","ETHUSD",1765425282599,6.441,3190.3,3190.2,0.685]
["bitfinex","ETHUSD",1765425282801,0.001,3190.3,3190.2,0.685]
["bitfinex","ETHUSD",1765425283002,0.001,3190.3,3190.2,1.1517]
["bitfinex","ETHUSD",1765425284095,0.001,3190.3,3190.2,4.28629971]
["bitfinex","ETHUSD",1765425284522,0.001,3190.3,3190.2,1.1517]
["bitfinex","ETHUSD",1765425284823,0.001,3190.3,3190.2,1.6507]
["bitfinex","ETHUSD",1765425286119,0.001,3190.3,3190.2,4.78529971]
["bitfinex","ETHUSD",1765425286599,0.001,3190.3,3190.2,5.57730769]
["bitfinex","ETHUSD",1765425288028,0.001,3190.3,3190.2,5.98281169]
["bitfinex","ETHUSD",1765425288219,0.001,3190.3,3190.2,6.59463297]
["bitfinex","ETHUSD",1765425288419,0.001,3190.6,3190.3,0.98597929]
["bitfinex","ETHUSD",1765425288629,0.001,3190.6,3190.5,0.891204]
["bitfinex","ETHUSD",1765425288837,0.001,3190.6,3190.5,1.08504193]
["bitfinex","ETHUSD",1765425289134,0.001,3191.9,3190.5,1.08504193]
["bitfinex","ETHUSD",1765425289135,0.001,3191.6,3191.0,0.405504]
["bitfinex","ETHUSD",1765425289336,0.001,3191.6,3191.2,0.405504]
["bitfinex","ETHUSD",1765425289501,0.001,3191.6,3191.5,0.4857]
["bitfinex","ETHUSD",1765425289909,0.001,3191.6,3191.5,0.9524]
["bitfinex","ETHUSD",1765425290835,0.0422,3191.6,3190.5,3.32814211]
["bitfinex","ETHUSD",1765425291003,0.0412,3191.4,3190.6,0.4667]
["bitfinex","ETHUSD",1765425291316,0.0412,3191.4,3190.4,3.13437074]
["bitfinex","ETHUSD",1765425291501,0.001,3191.6,3190.7,0.499]
["bitfinex","ETHUSD",1765425291928,0.001,3191.6,3190.8,0.4667]
["bitfinex","ETHUSD",1765425292911,0.001,3191.6,3191.5,0.685]
["bitfinex","ETHUSD",1765425293432,0.001,3191.6,3191.5,1.1517]
["bitfinex","ETHUSD",1765425293723,0.001,3191.6,3191.5,0.685]
["bitfinex","ETHUSD",1765425294027,0.001,3191.6,3191.5,0.4857]
["bitfinex","ETHUSD",1765425295940,0.001,3191.6,3191.3,0.499]
["bitfinex","ETHUSD",1765425296138,0.001,3191.6,3191.2,0.499]
["bitfinex","ETHUSD",1765425296139,0.0412,3191.4,3191.2,0.499]
["bitfinex","ETHUSD",1765425296302,0.0412,3191.4,3190.9,0.666]
["bitfinex","ETHUSD",1765425296501,0.0412,3191.4,3190.5,0.58047529]
["bitfinex","ETHUSD",1765425296502,0.0412,3191.4,3190.5,3.60092932]
["bitfinex","ETHUSD",1765425296813,0.001,3191.6,3190.6,0.499]
["bitfinex","ETHUSD",1765425297000,0.001,3191.6,3190.6,0.9657]
["bitfinex","ETHUSD",1765425297198,6.26744942,3191.6,3190.7,3.1341085]
["bitfinex","ETHUSD",1765425297410,6.26744942,3191.6,3190.8,0.4667]
["bitfinex","ETHUSD",1765425299033,3.13422471,3191.6,3190.8,0.4667]
["bitfinex","ETHUSD",1765425299204,3.13422471,3191.6,3190.9,0.6734917]
["bitfinex","ETHUSD",1765425299540,0.001,3191.6,3191.5,0.4857]
["bitfinex","ETHUSD",1765425300131,0.001,3191.6,3191.2,0.4667]
["bitfinex","ETHUSD",1765425300459,0.001,3191.6,3191.0,0.499]
["bitfinex","ETHUSD",1765425300460,0.0412,3191.3,3191.0,0.499]
["bitfinex","ETHUSD",1765425300635,0.0412,3191.1,3190.4,3.13434467]
["bitfinex","ETHUSD",1765425300806,0.0412,3191.1,3190.5,0.81243447]
["bitfinex","ETHUSD",1765425301004,0.0412,3191.1,3190.5,3.94672137]
["bitfinex","ETHUSD",1765425301206,0.0412,3191.1,3190.5,0.81243447]
["bitfinex","ETHUSD",1765425301444,3.13381385,3191.0,3190.5,0.499]
["bitfinex","ETHUSD",1765425301617,0.0412,3191.1,3190.5,3.63329869]
["bitfinex","ETHUSD",1765425301806,3.1336536,3191.2,3190.5,3.63329869]
["bitfinex","ETHUSD",1765425301807,3.1336536,3191.2,3190.5,4.09999869]
["bitfinex","ETHUSD",1765425302009,3.1336536,3191.2,3190.6,0.4667]
["bitfinex","ETHUSD",1765425303436,6.26687772,3191.4,3190.6,0.4667]
["bitfinex","ETHUSD",1765425303742,7.61154292,3191.4,3190.6,0.4667]
["bitfinex","ETHUSD",1765425304037,0.0412,3191.3,3190.5,0.499]
["bitfinex","ETHUSD",1765425304434,7.61154292,3191.4,3190.5,3.63324476]
["bitfinex","ETHUSD",1765425304633,7.61154292,3191.4,3190.5,4.09994476]
["bitfinex","ETHUSD",1765425305441,7.61154292,3191.4,3190.6,3.600884]
["bitfinex","ETHUSD",1765425305622,4.47810406,3191.4,3190.6,3.600884]
["bitfinex","ETHUSD",1765425305810,7.61154292,3191.4,3190.6,0.4667]
["bitfinex","ETHUSD",1765425306008,0.0412,3190.7,3190.4,0.499]
["bitfinex","ETHUSD",1765425306423,0.0412,3191.3,3190.5,3.13422776]
["bitfinex","ETHUSD",1765425306817,6.76587772,3191.4,3190.5,3.60092776]
["bitfinex","ETHUSD",1765425307017,6.44,3191.3,3190.6,0.4667]
["bitfinex","ETHUSD",1765425307218,6.44,3191.3,3190.6,3.60090222]
["bitfinex","ETHUSD",1765425307545,7.76058777,3191.3,3190.6,3.60090222]
["bitfinex","ETHUSD",1765425307745,10.89415154,3191.3,3190.6,3.60090222]
["bitfinex","ETHUSD",1765425308641,14.02771531,3191.3,3190.6,0.4667]
["bitfinex","ETHUSD",1765425308855,0.0412,3190.7,3189.6,3.13515568]
["bitfinex","ETHUSD",1765425309024,0.62167529,3191.2,3189.5,0.4684]
["bitfinex","ETHUSD",1765425309025,0.0412,3190.5,3189.5,0.4684]
["bitfinex","ETHUSD",1765425309228,0.0412,3190.5,3189.6,0.499]
["bitfinex","ETHUSD",1765425309418,1.77829544,3191.1,3189.6,0.4684]
["bitfinex","ETHUSD",1765425309746,0.499,3191.0,3189.6,0.9674]
["bitfinex","ETHUSD",1765425309928,0.58047529,3190.8,3189.7,3.13509107]
["bitfinex","ETHUSD",1765425310135,0.58047529,3190.8,3189.8,0.72376664]
["bitfinex","ETHUSD",1765425310329,0.58047529,3190.8,3189.8,1.19216664]
["bitfinex","ETHUSD",1765425310642,0.0412,3190.7,3189.6,0.499]
["bitfinex","ETHUSD",1765425310836,0.0412,3189.7,3189.3,0.1977]
["bitfinex","ETHUSD",1765425311034,0.58047529,3190.5,3189.3,0.6967]
["bitfinex","ETHUSD",1765425311239,0.0412,3190.4,3189.3,1.1863]
["bitfinex","ETHUSD",1765425311747,0.58047529,3190.5,3189.4,0.4896]
["bitfinex","ETHUSD",1765425311946,6.2688064,3190.4,3189.4,3.62492272]
["bitfinex","ETHUSD",1765425312121,6.94970704,3190.4,3189.4,4.37084295]
["bitfinex","ETHUSD",1765425313762,6.99090704,3190.4,3189.4,4.37084295]
["bitfinex","ETHUSD",1765425314127,6.99090704,3190.4,3189.4,7.50622891]
["bitfinex","ETHUSD",1765425314354,6.3100064,3190.4,3189.4,4.37084295]
["bitfinex","ETHUSD",1765425314653,6.3100064,3190.4,3189.5,0.4896]
["bitfinex","ETHUSD",1765425315951,3.13433285,3190.5,3189.6,3.13518936]
["bitfinex","ETHUSD",1765425316459,3.13433285,3190.5,3189.6,3.62478936]
["bitfinex","ETHUSD",1765425316830,6.2686657,3190.5,3189.6,0.4896]
["bitfinex","ETHUSD",1765425317032,6.3098657,3190.5,3189.6,0.4896]
["bitfinex","ETHUSD",1765425317358,6.3098657,3190.5,3189.6,1.24021531]
["bitfinex","ETHUSD",1765425317571,6.3098657,3190.5,3189.6,0.4896]
["bitfinex","ETHUSD",1765425318261,6.3098657,3190.5,3189.6,3.62472273]
["bitfinex","ETHUSD",1765425318960,0.0412,3190.4,3189.5,3.13527634]
["bitfinex","ETHUSD",1765425319155,0.0412,3190.4,3189.6,3.13518671]
["bitfinex","ETHUSD",1765425319744,0.0412,3190.4,3189.6,3.62478671]
["bitfinex","ETHUSD",1765425319941,0.499,3190.6,3189.7,0.4896]
["bitfinex","ETHUSD",1765425320257,0.499,3191.2,3190.5,0.4901]
["bitfinex","ETHUSD",1765425320469,6.80751475,3191.2,3190.5,0.4901]
["bitfinex","ETHUSD",1765425320760,0.58047529,3191.1,3190.5,0.4901]
["bitfinex","ETHUSD",1765425321062,0.62167529,3191.1,3190.5,0.4901]
["bitfinex","ETHUSD",1765425321270,2.00447429,3191.1,3190.5,0.4901]
["bitfinex","ETHUSD",1765425321472,1.96327429,3191.1,3190.5,0.4901]
["bitfinex","ETHUSD",1765425322566,3.13381385,3191.0,3190.5,0.4901]
["bitfinex","ETHUSD",1765425324042,3.13375562,3191.1,3190.6,0.4896]
["bitfinex","ETHUSD",1765425324241,0.58047529,3191.2,3191.0,0.4901]
["bitfinex","ETHUSD",1765425324767,0.0412,3191.1,3190.7,0.4896]
["bitfinex","ETHUSD",1765425325353,3.17491714,3191.1,3190.7,0.4896]
["bitfinex","ETHUSD",1765425325537,0.0412,3190.8,3190.1,3.13467958]
["bitfinex","ETHUSD",1765425325736,0.0412,3190.7,3190.1,0.80814909]
["bitfinex","ETHUSD",1765425325969,0.0412,3190.2,3189.8,3.13497671]
["bitfinex","ETHUSD",1765425326348,0.0412,3190.2,3189.7,0.9886]
["bitfinex","ETHUSD",1765425326349,0.5402,3190.7,3189.9,3.62449026]
["bitfinex","ETHUSD",1765425326559,0.5402,3190.7,3190.0,3.13477833]
["bitfinex","ETHUSD",1765425326770,3.13414648,3190.7,3190.0,3.62437833]
["bitfinex","ETHUSD",1765425326975,9.57404155,3190.8,3190.1,0.6708]
["bitfinex","ETHUSD",1765425327279,6.44,3190.8,3190.2,0.87015783]
["bitfinex","ETHUSD",1765425327646,9.57406927,3190.8,3190.2,0.4896]
["bitfinex","ETHUSD",1765425328047,12.70813854,3190.8,3190.2,0.4896]
["bitfinex","ETHUSD",1765425329178,9.57406927,3190.8,3190.2,0.4896]
["bitfinex","ETHUSD",1765425330056,9.57401672,3190.8,3190.2,0.4896]
["bitfinex","ETHUSD",1765425330266,3.13349938,3191.4,3190.2,0.4896]
["bitfinex","ETHUSD",1765425330267,0.499,3191.3,3190.2,3.62417476]
["bitfinex","ETHUSD",1765425330574,0.0412,3191.2,3190.3,0.43043748]
["bitfinex","ETHUSD",1765425330775,0.499,3191.3,3190.3,0.92003748]
["bitfinex","ETHUSD",1765425331147,3.13361744,3191.2,3190.4,3.62392904]
["bitfinex","ETHUSD",1765425331350,6.26723488,3191.2,3190.5,0.499]
["bitfinex","ETHUSD",1765425331563,3.13361744,3191.2,3190.5,0.499]
["bitfinex","ETHUSD",1765425331762,3.13361744,3191.2,3190.5,0.95434315]
["bitfinex","ETHUSD",1765425331953,0.16365199,3191.4,3191.1,0.4901]
["bitfinex","ETHUSD",1765425332154,0.001,3191.6,3191.3,0.4901]
["bitfinex","ETHUSD",1765425332473,0.0422,3191.6,3190.5,0.45534315]
["bitfinex","ETHUSD",1765425332660,0.0412,3191.3,3190.6,0.499]
["bitfinex","ETHUSD",1765425332865,0.0412,3191.3,3190.6,0.9886]
["bitfinex","ETHUSD",1765425333265,0.0412,3191.3,3190.7,3.6237085]
["bitfinex","ETHUSD",1765425333475,3.1342752,3191.6,3190.8,0.41227085]
["bitfinex","ETHUSD",1765425333673,3.1342752,3191.6,3190.8,0.90187085]
["bitfinex","ETHUSD",1765425334178,3.1342752,3191.6,3190.9,0.4896]
["bitfinex","ETHUSD",1765425334384,0.001,3191.6,3190.9,0.4896]
["bitfinex","ETHUSD",1765425334984,3.1342882,3191.6,3190.9,0.4896]
["bitfinex","ETHUSD",1765425335179,3.1342882,3191.6,3190.8,0.41227085]
["bitfinex","ETHUSD",1765425335379,3.1342882,3191.6,3190.8,3.5462698]
["bitfinex","ETHUSD",1765425335380,0.0422,3191.6,3190.8,3.5462698]
["bitfinex","ETHUSD",1765425335995,0.67302568,3191.6,3190.6,0.4896]
["bitfinex","ETHUSD",1765425336161,0.0412,3190.9,3190.6,0.499]
["bitfinex","ETHUSD",1765425336488,0.0412,3191.5,3190.6,0.499]
["bitfinex","ETHUSD",1765425336891,0.0412,3191.5,3190.6,3.13420389]
["bitfinex","ETHUSD",1765425337060,0.0412,3191.5,3190.6,3.63320389]
["bitfinex","ETHUSD",1765425337257,3.13342106,3191.4,3190.6,3.63320389]
["bitfinex","ETHUSD",1765425338185,3.13342106,3191.4,3190.6,4.10240389]
["bitfinex","ETHUSD",1765425338394,6.441,3191.6,3191.3,0.4987]
["bitfinex","ETHUSD",1765425338592,6.441,3191.6,3190.7,0.4692]
["bitfinex","ETHUSD",1765425338593,6.441,3191.6,3191.0,0.499]
["bitfinex","ETHUSD",1765425338784,6.441,3191.6,3191.5,0.4987]
["bitfinex","ETHUSD",1765425338961,0.001,3191.6,3191.5,0.4987]
["bitfinex","ETHUSD",1765425339163,0.001,3191.6,3191.5,0.9679]
["bitfinex","ETHUSD",1765425339362,0.001,3191.6,3190.4,0.405504]
["bitfinex","ETHUSD",1765425339569,0.001,3191.6,3191.2,3.13358188]
["bitfinex","ETHUSD",1765425339772,0.001,3191.6,3191.3,3.44687363]
["bitfinex","ETHUSD",1765425339980,0.001,3191.6,3191.5,0.4987]
["bitfinex","ETHUSD",1765425343108,0.0422,3191.6,3191.3,0.31335819]
["bitfinex","ETHUSD",1765425343394,0.0422,3191.6,3191.3,0.78255819]
["bitfinex","ETHUSD",1765425343607,0.001,3191.6,3191.5,3.63202288]
["bitfinex","ETHUSD",1765425343776,0.001,3191.9,3191.5,4.38682437]
["bitfinex","ETHUSD",1765425343981,0.001,3191.9,3191.8,3.63172838]
["bitfinex","ETHUSD",1765425344374,0.001,3191.9,3191.8,4.10092838]
["bitfinex","ETHUSD",1765425344578,0.001,3191.9,3191.8,4.50643238]
["bitfinex","ETHUSD",1765425350706,0.001,3191.9,3191.8,4.59992838]
["bitfinex","ETHUSD",1765425350885,0.001,3191.9,3191.8,4.87423517]
["bitfinex","ETHUSD",1765425351283,0.001,3191.9,3191.8,5.37323517]
["bitfinex","ETHUSD",1765425351482,0.0432,3191.9,3191.6,3.1331988]
["bitfinex","ETHUSD",1765425351680,0.0422,3191.7,3190.8,3.13395223]
["bitfinex","ETHUSD",1765425351890,0.0422,3191.6,3191.2,3.13361148]
["bitfinex","ETHUSD",1765425352083,0.0422,3191.6,3190.9,0.4692]
["bitfinex","ETHUSD",1765425352084,0.0422,3191.6,3191.3,0.499]
["bitfinex","ETHUSD",1765425352286,0.001,3191.9,3191.3,0.499]
["bitfinex","ETHUSD",1765425352583,0.001,3191.9,3191.4,3.13342106]
["bitfinex","ETHUSD",1765425353283,0.001,3191.9,3191.4,3.60262106]
["bitfinex","ETHUSD",1765425355428,0.001,3191.9,3190.6,0.4692]
["bitfinex","ETHUSD",1765425355429,0.0422,3191.5,3190.6,0.4692]
["bitfinex","ETHUSD",1765425355597,0.0422,3191.4,3190.7,0.499]
["bitfinex","ETHUSD",1765425355783,0.0422,3191.4,3190.3,3.60369244]
["bitfinex","ETHUSD",1765425355784,0.0422,3191.4,3190.4,3.13437255]
["bitfinex","ETHUSD",1765425355984,0.0422,3191.3,3190.7,0.499]
["bitfinex","ETHUSD",1765425356410,0.0422,3190.8,3190.5,0.499]
["bitfinex","ETHUSD",1765425356612,0.0422,3190.8,3190.5,0.90925726]
["bitfinex","ETHUSD",1765425357116,0.0422,3190.8,3190.5,4.04355096]
["bitfinex","ETHUSD",1765425357422,3.17574954,3191.3,3190.5,4.04355096]
["bitfinex","ETHUSD",1765425359113,6.26672492,3191.5,3190.5,4.51275096]
["bitfinex","ETHUSD",1765425359306,0.0422,3191.4,3190.5,4.04355096]
["bitfinex","ETHUSD",1765425359615,0.0422,3191.4,3190.6,0.4043551]
["bitfinex","ETHUSD",1765425360722,6.4822,3191.4,3190.6,0.4043551]
["bitfinex","ETHUSD",1765425361023,6.4822,3191.4,3190.3,3.13449725]
["bitfinex","ETHUSD",1765425361024,0.0422,3190.7,3190.3,3.13449725]
["bitfinex","ETHUSD",1765425361316,3.17571925,3191.3,3190.5,3.13429694]
["bitfinex","ETHUSD",1765425361790,0.0422,3190.6,3190.5,0.499]
["bitfinex","ETHUSD",1765425362183,0.0422,3191.2,3190.5,0.499]
["bitfinex","ETHUSD",1765425362387,9.57346233,3191.4,3190.6,0.4692]
["bitfinex","ETHUSD",1765425362590,6.44,3191.4,3190.6,6.73757708]
["bitfinex","ETHUSD",1765425362984,9.57342597,3191.4,3190.7,0.9682]
["bitfinex","ETHUSD",1765425363188,9.57342597,3191.4,3190.8,0.499]
["bitfinex","ETHUSD",1765425363418,9.61562597,3191.4,3190.8,0.499]
["bitfinex","ETHUSD",1765425364204,0.0422,3190.9,3189.6,0.002]
["bitfinex","ETHUSD",1765425364409,0.0422,3190.7,3189.7,0.4692]
["bitfinex","ETHUSD",1765425364606,0.62267529,3191.3,3189.8,0.405504]
["bitfinex","ETHUSD",1765425364923,3.13371564,3191.1,3190.0,6.26959246]
["bitfinex","ETHUSD",1765425365315,3.13371564,3191.1,3190.1,0.655]
["bitfinex","ETHUSD",1765425365514,4.63629238,3191.2,3190.2,0.499]
["bitfinex","ETHUSD",1765425365715,6.44,3191.4,3190.2,0.9682]
["bitfinex","ETHUSD",1765425366227,6.44,3191.4,3190.3,0.4692]
["bitfinex","ETHUSD",1765425366430,9.57332484,3191.5,3190.3,0.4692]
["bitfinex","ETHUSD",1765425366597,9.57332484,3191.5,3190.4,0.43684803]
["bitfinex","ETHUSD",1765425366598,6.438,3191.5,3190.4,0.43684803]
["bitfinex","ETHUSD",1765425366795,6.438,3191.5,3190.4,0.405504]
["bitfinex","ETHUSD",1765425367000,6.438,3191.5,3190.5,6.73780992]
["bitfinex","ETHUSD",1765425367203,6.438,3191.5,3190.6,1.21333139]
["bitfinex","ETHUSD",1765425367539,6.438,3191.5,3190.6,1.68613139]
["bitfinex","ETHUSD",1765425367706,6.438,3191.5,3190.7,0.4728]
["bitfinex","ETHUSD",1765425367905,6.438,3191.5,3190.8,0.499]
["bitfinex","ETHUSD",1765425368895,6.438,3191.5,3190.9,3.13391206]
["bitfinex","ETHUSD",1765425369099,6.438,3191.5,3190.9,3.81060466]
["bitfinex","ETHUSD",1765425370229,6.438,3191.5,3190.9,4.28340466]
["bitfinex","ETHUSD",1765425370616,6.438,3191.5,3191.4,0.4793]
["bitfinex","ETHUSD",1765425371133,6.438,3191.5,3191.4,3.13342106]
["bitfinex","ETHUSD",1765425371302,6.438,3191.5,3191.3,3.13349411]
["bitfinex","ETHUSD",1765425371600,6.438,3191.5,3191.3,3.85635025]
["bitfinex","ETHUSD",1765425372030,6.438,3191.5,3191.4,0.4741]
["bitfinex","ETHUSD",1765425372436,6.4802,3191.5,3191.3,0.72285614]
["bitfinex","ETHUSD",1765425372639,0.0422,3191.4,3191.2,3.63254009]
["bitfinex","ETHUSD",1765425372838,6.438,3191.5,3191.2,3.63254009]
["bitfinex","ETHUSD",1765425373145,6.438,3191.5,3191.2,4.09494009]
["bitfinex","ETHUSD",1765425373299,6.438,3191.5,3191.4,0.4741]
["bitfinex","ETHUSD",1765425374106,6.438,3191.5,3191.4,0.9365]
["bitfinex","ETHUSD",1765425375920,6.438,3191.5,3191.4,4.52681456]
["bitfinex","ETHUSD",1765425376232,6.438,3191.5,3191.4,4.06992106]
["bitfinex","ETHUSD",1765425376533,6.4802,3191.5,3191.3,3.1334882]
["bitfinex","ETHUSD",1765425376728,6.438,3191.5,3191.3,3.1334882]
["bitfinex","ETHUSD",1765425377323,6.438,3191.5,3191.4,0.4741]
["bitfinex","ETHUSD",1765425377929,6.438,3191.5,3191.4,1.24436327]
["bitfinex","ETHUSD",1765425378134,6.438,3191.5,3191.4,1.70676327]
["bitfinex","ETHUSD",1765425379425,6.438,3191.5,3191.4,4.84018433]
["bitfinex","ETHUSD",1765425379636,6.438,3191.5,3191.4,4.37778433]
["bitfinex","ETHUSD",1765425379820,6.438,3191.5,3191.4,4.87678433]
["bitfinex","ETHUSD",1765425380514,0.001,3191.9,3191.4,4.87678433]
["bitfinex","ETHUSD",1765425380515,0.001,3191.9,3191.5,0.405504]
["bitfinex","ETHUSD",1765425380714,0.001,3191.9,3191.8,5.18830431]
["bitfinex","ETHUSD",1765425381024,0.001,3191.9,3191.8,5.68730431]
["bitfinex","ETHUSD",1765425381224,0.001,3191.9,3191.8,6.14970431]
["bitfinex","ETHUSD",1765425381418,0.001,3191.9,3191.8,9.68823669]
["bitfinex","ETHUSD",1765425381935,0.001,3191.9,3191.8,10.26871198]
["bitfinex","ETHUSD",1765425382132,0.001,3191.9,3191.8,11.7819589]
["bitfinex","ETHUSD",1765425382825,0.001,3191.9,3191.8,7.06775459]
["bitfinex","ETHUSD",1765425383811,0.001,3191.9,3191.8,6.56875459]
["bitfinex","ETHUSD",1765425384011,0.001,3191.9,3191.8,1.98734692]
["bitfinex","ETHUSD",1765425384214,0.0432,3191.9,3191.3,0.4624]
["bitfinex","ETHUSD",1765425384423,0.0432,3191.9,3191.4,0.498]
["bitfinex","ETHUSD",1765425384818,0.0432,3191.9,3191.7,3.13306495]
["bitfinex","ETHUSD",1765425385024,0.0432,3191.9,3191.8,0.498]
["bitfinex","ETHUSD",1765425388216,0.001,3191.9,3191.8,3.63102838]
["bitfinex","ETHUSD",1765425388537,0.001,3191.9,3191.8,1.6485227]
["bitfinex","ETHUSD",1765425388732,0.001,3191.9,3191.8,4.78155108]
["bitfinex","ETHUSD",1765425391840,0.0432,3191.9,3191.8,4.30745108]
["bitfinex","ETHUSD",1765425392422,0.0432,3191.9,3191.8,1.1744227]
["bitfinex","ETHUSD",1765425392623,0.0432,3191.9,3191.8,0.498]
["bitfinex","ETHUSD",1765425393233,0.001,3191.9,3191.8,4.10512838]
["bitfinex","ETHUSD",1765425393444,0.001,3191.9,3191.8,4.56752838]
["bitfinex","ETHUSD",1765425394025,0.001,3191.9,3191.8,4.10512838]
["bitfinex","ETHUSD",1765425396844,0.0432,3191.9,3191.8,3.63102838]
["bitfinex","ETHUSD",1765425397029,0.001,3191.9,3191.8,4.10512838]
["bitfinex","ETHUSD",1765425397346,0.001,3191.9,3191.8,4.87519458]
["bitfinex","ETHUSD",1765425397531,0.001,3191.9,3191.8,4.85509458]
["bitfinex","ETHUSD",1765425398138,0.001,3191.9,3191.8,4.40109458]
["bitfinex","ETHUSD",1765425398338,0.001,3191.9,3191.6,3.13320285]
["bitfinex","ETHUSD",1765425398339,0.0432,3191.9,3191.6,3.13320285]
["bitfinex","ETHUSD",1765425398535,0.0432,3191.9,3191.7,0.498]
["bitfinex","ETHUSD",1765425398536,0.001,3191.9,3191.7,0.498]
["bitfinex","ETHUSD",1765425398943,0.0422,3191.8,3191.7,0.498]
["bitfinex","ETHUSD",1765425399138,0.0422,3191.8,3191.7,3.63112654]
["bitfinex","ETHUSD",1765425399341,0.001,3191.9,3191.7,4.08512654]
["bitfinex","ETHUSD",1765425399650,0.0422,3191.8,3191.7,3.63112654]
["bitfinex","ETHUSD",1765425400049,0.0422,3191.8,3191.1,0.4696]
["bitfinex","ETHUSD",1765425400346,0.0422,3191.6,3191.1,0.22082725]
["bitfinex","ETHUSD",1765425400654,0.0422,3191.6,3190.8,0.4696]
["bitfinex","ETHUSD",1765425400655,0.0422,3191.2,3190.9,3.1339062]
["bitfinex","ETHUSD",1765425400862,0.0422,3191.2,3191.0,0.498]
["bitfinex","ETHUSD",1765425401227,0.0422,3191.1,3190.8,3.13398067]
["bitfinex","ETHUSD",1765425401535,0.0422,3191.5,3190.9,0.498]
["bitfinex","ETHUSD",1765425401730,0.0422,3190.9,3190.6,3.13417184]
["bitfinex","ETHUSD",1765425401936,0.0422,3191.4,3190.7,0.498]
["bitfinex","ETHUSD",1765425402143,0.0422,3191.4,3190.5,3.13427843]
["bitfinex","ETHUSD",1765425402324,6.438,3191.3,3190.5,0.498]
["bitfinex","ETHUSD",1765425402655,0.0422,3190.6,3190.5,0.498]
["bitfinex","ETHUSD",1765425402828,0.0422,3190.6,3190.0,3.13472887]
["bitfinex","ETHUSD",1765425403029,0.0422,3190.1,3189.6,0.002]
["bitfinex","ETHUSD",1765425403224,0.0422,3190.1,3189.7,0.498]
["bitfinex","ETHUSD",1765425403426,0.0422,3190.1,3189.7,6.2701737]
["bitfinex","ETHUSD",1765425403640,0.0422,3190.1,3189.8,1.17217737]
["bitfinex","ETHUSD",1765425404059,0.0422,3190.6,3189.8,1.64177737]
["bitfinex","ETHUSD",1765425404556,0.0844,3189.9,3189.7,3.13508263]
["bitfinex","ETHUSD",1765425404853,0.0422,3189.9,3189.6,3.13718286]
["bitfinex","ETHUSD",1765425405057,0.0422,3190.4,3189.8,0.454]
["bitfinex","ETHUSD",1765425405226,0.0422,3190.4,3189.9,0.498]
["bitfinex","ETHUSD",1765425405624,0.0422,3190.0,3189.9,0.498]
["bitfinex","ETHUSD",1765425406357,0.0422,3190.4,3189.9,0.498]
["bitfinex","ETHUSD",1765425406555,0.0422,3190.4,3189.9,0.9676]
["bitfinex","ETHUSD",1765425406949,0.0422,3190.0,3189.9,3.63285758]
["bitfinex","ETHUSD",1765425407654,0.0422,3190.6,3189.9,4.76364905]
["bitfinex","ETHUSD",1765425407846,0.0422,3190.6,3189.9,8.36814356]
["bitfinex","ETHUSD",1765425408942,0.0422,3190.6,3189.9,4.76364905]
["bitfinex","ETHUSD",1765425409265,0.0422,3190.0,3189.9,3.13485758]
["bitfinex","ETHUSD",1765425409567,0.0422,3190.0,3189.9,3.63285758]
["bitfinex","ETHUSD",1765425409974,0.0844,3190.6,3189.9,3.63285758]
["bitfinex","ETHUSD",1765425410677,1.72649529,3191.2,3190.0,0.4696]
["bitfinex","ETHUSD",1765425410678,0.0422,3190.9,3190.0,0.4696]
["bitfinex","ETHUSD",1765425410837,0.0422,3190.9,3190.1,3.13469797]
["bitfinex","ETHUSD",1765425411165,3.17613883,3190.9,3190.1,3.32889797]
["bitfinex","ETHUSD",1765425411376,0.0844,3190.9,3190.1,3.32889797]
["bitfinex","ETHUSD",1765425411533,0.0844,3190.9,3190.1,7.67632233]
["bitfinex","ETHUSD",1765425411734,3.21832899,3190.9,3190.1,4.54162436]
["bitfinex","ETHUSD",1765425411947,0.0422,3190.2,3190.1,0.74312639]
["bitfinex","ETHUSD",1765425412161,0.0422,3190.2,3190.1,0.498]
["bitfinex","ETHUSD",1765425412366,0.0422,3190.2,3190.0,3.13478345]
["bitfinex","ETHUSD",1765425412568,0.0422,3190.2,3190.1,0.498]
["bitfinex","ETHUSD",1765425412767,0.0422,3190.7,3190.1,0.952]
["bitfinex","ETHUSD",1765425412972,0.0422,3190.7,3190.2,0.40867835]
["bitfinex","ETHUSD",1765425413356,0.0422,3190.3,3190.2,3.54327806]
["bitfinex","ETHUSD",1765425413561,3.17613958,3190.9,3190.2,3.99727806]
["bitfinex","ETHUSD",1765425413772,0.0422,3190.8,3190.2,3.54327806]
["bitfinex","ETHUSD",1765425414270,0.0422,3190.8,3190.2,0.90667835]
["bitfinex","ETHUSD",1765425414438,0.0422,3190.3,3190.2,4.04127806]
["bitfinex","ETHUSD",1765425414638,0.0422,3190.8,3190.2,0.90667835]
["bitfinex","ETHUSD",1765425414955,0.0422,3190.8,3190.2,0.498]
["bitfinex","ETHUSD",1765425414956,0.0422,3190.3,3190.2,0.498]
["bitfinex","ETHUSD",1765425415154,0.0422,3190.3,3190.1,3.13469159]
["bitfinex","ETHUSD",1765425415560,0.0422,3190.2,3190.1,3.13469159]
["bitfinex","ETHUSD",1765425417049,0.0422,3190.2,3190.0,3.63277464]
["bitfinex","ETHUSD",1765425417272,0.0422,3190.1,3190.0,0.498]
["bitfinex","ETHUSD",1765425417479,0.0422,3190.1,3189.6,0.002]
["bitfinex","ETHUSD",1765425417665,0.0422,3189.7,3189.6,3.63510718]
["bitfinex","ETHUSD",1765425417844,0.0422,3189.7,3189.6,4.31215501]
["bitfinex","ETHUSD",1765425418572,0.0422,3189.7,3189.6,3.13710718]
["bitfinex","ETHUSD",1765425419244,0.0422,3189.7,3189.6,0.002]
["bitfinex","ETHUSD",1765425421352,3.13473036,3190.1,3189.6,0.002]
["bitfinex","ETHUSD",1765425421353,3.17690558,3190.1,3189.6,0.002]
["bitfinex","ETHUSD",1765425421675,0.0422,3189.7,3189.6,0.002]
["bitfinex","ETHUSD",1765425423151,3.17729107,3189.7,3189.6,0.002]
["bitfinex","ETHUSD",1765425423482,6.00069547,3189.7,3189.6,0.002]
["bitfinex","ETHUSD",1765425425560,6.81349547,3189.7,3189.6,0.002]
["bitfinex","ETHUSD",1765425425772,6.49969547,3189.7,3189.6,0.002]
["bitfinex","ETHUSD",1765425427173,17.75020354,3189.7,3189.3,0.002]
["bitfinex","ETHUSD",1765425427474,14.39910196,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425427664,4.88988249,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425427865,3.48795229,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425428098,3.13468316,3190.2,3189.3,0.4631]
["bitfinex","ETHUSD",1765425428263,0.0422,3190.3,3189.3,0.944]
["bitfinex","ETHUSD",1765425429269,3.13459971,3190.2,3189.4,3.13538596]
["bitfinex","ETHUSD",1765425429571,3.13459971,3190.2,3189.4,3.85707018]
["bitfinex","ETHUSD",1765425431263,3.13459971,3190.2,3189.4,4.33797018]
["bitfinex","ETHUSD",1765425431474,0.58047529,3190.2,3189.4,7.47335614]
["bitfinex","ETHUSD",1765425431654,0.499,3190.4,3189.5,0.4809]
["bitfinex","ETHUSD",1765425431846,3.13401497,3190.8,3189.6,0.74733561]
["bitfinex","ETHUSD",1765425432047,3.17611725,3190.9,3189.6,0.74733561]
["bitfinex","ETHUSD",1765425432254,3.17611725,3190.9,3189.7,0.4809]
["bitfinex","ETHUSD",1765425432755,6.438,3190.8,3189.7,0.4809]
["bitfinex","ETHUSD",1765425433262,6.438,3190.8,3189.8,0.405504]
["bitfinex","ETHUSD",1765425433457,6.438,3190.8,3190.0,6.26959246]
["bitfinex","ETHUSD",1765425433658,6.438,3190.8,3190.1,1.34395925]
["bitfinex","ETHUSD",1765425434004,0.0422,3191.8,3190.7,0.4611]
["bitfinex","ETHUSD",1765425434158,0.0422,3191.8,3191.1,0.6473]
["bitfinex","ETHUSD",1765425434555,0.001,3191.9,3191.2,0.4809]
["bitfinex","ETHUSD",1765425435620,0.001,3191.9,3191.3,6.2670385]
["bitfinex","ETHUSD",1765425435785,0.001,3191.9,3191.8,0.4556]
["bitfinex","ETHUSD",1765425436176,0.001,3191.9,3191.4,0.4755]
["bitfinex","ETHUSD",1765425436481,0.0422,3191.5,3191.1,3.13364135]
["bitfinex","ETHUSD",1765425436789,0.0422,3191.4,3191.2,3.13361368]
["bitfinex","ETHUSD",1765425436999,0.0432,3191.9,3191.2,3.13361368]
["bitfinex","ETHUSD",1765425438303,0.36080422,3191.9,3191.2,3.13361368]
["bitfinex","ETHUSD",1765425438984,0.36080422,3191.9,3191.2,6.26723112]
["bitfinex","ETHUSD",1765425439188,0.0432,3191.9,3191.2,6.26723112]
["bitfinex","ETHUSD",1765425439714,0.0432,3191.9,3191.2,3.13361368]
["bitfinex","ETHUSD",1765425439902,3.17613651,3191.9,3191.1,3.6091815]
["bitfinex","ETHUSD",1765425440101,3.17613651,3191.9,3190.7,0.1883]
["bitfinex","ETHUSD",1765425440102,3.02850429,3191.8,3190.8,0.4755]
["bitfinex","ETHUSD",1765425440310,0.93375773,3191.7,3190.7,0.1883]
["bitfinex","ETHUSD",1765425440621,0.58047529,3191.6,3190.6,3.63220636]
["bitfinex","ETHUSD",1765425440828,0.62267529,3191.6,3190.6,3.63220636]
["bitfinex","ETHUSD",1765425441104,0.0422,3190.7,3190.1,0.6617]
["bitfinex","ETHUSD",1765425441304,0.0422,3190.7,3190.2,0.498]
["bitfinex","ETHUSD",1765425441711,0.0422,3191.2,3190.5,3.13421858]
["bitfinex","ETHUSD",1765425442080,3.75630746,3191.2,3190.4,3.1344032]
["bitfinex","ETHUSD",1765425442280,3.75630746,3191.2,3190.4,3.6099032]
["bitfinex","ETHUSD",1765425442281,0.37563075,3191.1,3190.4,3.6099032]
["bitfinex","ETHUSD",1765425443383,0.37563075,3191.1,3190.4,6.7443064]
["bitfinex","ETHUSD",1765425443582,0.0422,3191.2,3190.4,6.7443064]
["bitfinex","ETHUSD",1765425444282,6.438,3191.6,3190.5,0.4755]
["bitfinex","ETHUSD",1765425444480,6.438,3191.6,3190.6,0.03134206]
["bitfinex","ETHUSD",1765425444704,6.438,3191.6,3190.7,0.498]
["bitfinex","ETHUSD",1765425444904,6.438,3191.6,3190.7,0.9735]
["bitfinex","ETHUSD",1765425445085,0.0422,3192.0,3190.8,0.4755]
["bitfinex","ETHUSD",1765425445283,3.1327444,3192.1,3190.8,0.4755]
["bitfinex","ETHUSD",1765425445483,0.499,3192.2,3190.9,0.405504]
["bitfinex","ETHUSD",1765425445894,0.001,3192.2,3191.0,0.4755]
["bitfinex","ETHUSD",1765425446495,0.001,3192.2,3191.1,6.26743128]
["bitfinex","ETHUSD",1765425446696,0.001,3192.2,3191.2,1.48567127]
["bitfinex","ETHUSD",1765425446939,0.001,3192.2,3191.2,1.96117127]
["bitfinex","ETHUSD",1765425447097,0.001,3192.2,3191.3,0.4755]
["bitfinex","ETHUSD",1765425448297,0.001,3192.2,3191.8,0.4556]
["bitfinex","ETHUSD",1765425448500,0.001,3192.2,3191.8,3.58862838]
["bitfinex","ETHUSD",1765425448696,0.001,3192.2,3191.8,4.06412838]
["bitfinex","ETHUSD",1765425449103,0.001,3192.2,3191.8,4.83365493]
["bitfinex","ETHUSD",1765425449308,0.001,3192.2,3191.8,5.23915893]
["bitfinex","ETHUSD",1765425449635,0.001,3192.2,3191.8,5.81963422]
["bitfinex","ETHUSD",1765425450495,0.001,3192.6,3192.3,6.26507532]
["bitfinex","ETHUSD",1765425450702,0.001,3192.6,3192.5,0.4556]
["bitfinex","ETHUSD",1765425451109,0.001,3192.6,3192.5,0.9311]
["bitfinex","ETHUSD",1765425451309,0.001,3192.6,3192.5,1.336604]
["bitfinex","ETHUSD",1765425451998,0.001,3192.6,3192.5,1.33333235]
["bitfinex","ETHUSD",1765425452634,0.001,3192.6,3192.5,4.55816977]
["bitfinex","ETHUSD",1765425452806,0.001,3192.6,3192.5,5.45199384]
["bitfinex","ETHUSD",1765425454534,0.001,3192.6,3192.5,4.52416549]
["bitfinex","ETHUSD",1765425454733,0.001,3192.6,3192.5,5.45526549]
["bitfinex","ETHUSD",1765425456337,0.001,3192.6,3192.5,4.97976549]
["bitfinex","ETHUSD",1765425456736,0.001,3192.6,3192.1,3.72646255]
["bitfinex","ETHUSD",1765425456737,0.0464,3192.6,3192.1,0.6638]
["bitfinex","ETHUSD",1765425456936,0.0464,3192.6,3192.5,3.13234142]
["bitfinex","ETHUSD",1765425457734,0.0464,3192.6,3192.4,3.13241978]
["bitfinex","ETHUSD",1765425458180,0.001,3192.6,3192.5,0.498]
["bitfinex","ETHUSD",1765425458446,0.0464,3192.6,3192.4,0.498]
["bitfinex","ETHUSD",1765425458610,0.0454,3192.5,3192.4,0.498]
["bitfinex","ETHUSD",1765425459028,0.0454,3192.5,3192.4,3.63043954]
["bitfinex","ETHUSD",1765425459406,0.0454,3192.5,3192.4,3.13243954]
["bitfinex","ETHUSD",1765425459829,0.0454,3192.5,3191.9,0.4563]
["bitfinex","ETHUSD",1765425460031,0.0454,3192.5,3192.0,0.498]
["bitfinex","ETHUSD",1765425460339,0.0454,3192.5,3192.3,3.13253704]
["bitfinex","ETHUSD",1765425460544,0.0454,3192.5,3192.3,3.13252287]
["bitfinex","ETHUSD",1765425460743,0.0454,3192.4,3192.3,3.13252287]
["bitfinex","ETHUSD",1765425461245,0.0454,3192.4,3192.1,3.13273393]
["bitfinex","ETHUSD",1765425461415,0.0454,3192.4,3192.2,0.498]
["bitfinex","ETHUSD",1765425461757,0.0908,3192.3,3191.8,3.13302604]
["bitfinex","ETHUSD",1765425462047,0.001,3192.6,3192.0,3.13282983]
["bitfinex","ETHUSD",1765425462355,0.31895081,3192.6,3192.0,3.13282983]
["bitfinex","ETHUSD",1765425462514,0.001,3192.6,3192.0,3.13282983]
["bitfinex","ETHUSD",1765425462942,0.001,3192.6,3192.5,0.4799]
["bitfinex","ETHUSD",1765425463242,0.001,3192.6,3192.5,4.06854142]
["bitfinex","ETHUSD",1765425463439,0.001,3192.6,3192.5,4.56654142]
["bitfinex","ETHUSD",1765425463648,0.001,3192.6,3192.5,4.97204542]
["bitfinex","ETHUSD",1765425463942,0.002,3193.9,3192.7,0.405504]
["bitfinex","ETHUSD",1765425464131,0.002,3193.9,3193.1,0.6682]
["bitfinex","ETHUSD",1765425464336,0.002,3193.9,3193.2,0.498]
["bitfinex","ETHUSD",1765425464923,0.0464,3193.3,3192.8,0.1883]
["bitfinex","ETHUSD",1765425465124,0.0464,3193.7,3193.0,6.26370184]
["bitfinex","ETHUSD",1765425466026,0.002,3193.9,3193.0,6.26370184]
["bitfinex","ETHUSD",1765425466251,0.002,3193.9,3193.1,0.4563]
["bitfinex","ETHUSD",1765425466464,0.002,3193.9,3193.8,0.4799]
["bitfinex","ETHUSD",1765425466749,0.002,3193.9,3193.8,1.4342]
["bitfinex","ETHUSD",1765425467248,0.002,3193.9,3193.8,5.55124573]
["bitfinex","ETHUSD",1765425467418,0.002,3193.9,3193.8,6.01398471]
["bitfinex","ETHUSD",1765425467745,0.002,3193.9,3193.8,4.47920942]
["bitfinex","ETHUSD",1765425467944,0.002,3193.9,3193.8,4.97720942]
["bitfinex","ETHUSD",1765425468157,0.002,3193.9,3193.8,3.13106644]
["bitfinex","ETHUSD",1765425468352,0.002,3193.9,3193.8,3.62906644]
["bitfinex","ETHUSD",1765425468647,0.002,3193.9,3193.6,3.13118408]
["bitfinex","ETHUSD",1765425468648,0.0484,3193.9,3193.7,0.498]
["bitfinex","ETHUSD",1765425468846,0.0484,3193.9,3193.0,3.87244799]
["bitfinex","ETHUSD",1765425468847,0.0464,3193.6,3193.1,3.13175284]
["bitfinex","ETHUSD",1765425469237,0.0464,3193.6,3193.0,0.498]
["bitfinex","ETHUSD",1765425469941,0.0464,3193.6,3193.0,1.23864129]
["bitfinex","ETHUSD",1765425470138,0.0464,3193.1,3192.9,3.13186387]
["bitfinex","ETHUSD",1765425470363,0.0464,3193.1,3193.0,0.498]
["bitfinex","ETHUSD",1765425470528,0.002,3193.9,3193.0,0.9779]
["bitfinex","ETHUSD",1765425470722,0.0484,3193.9,3193.0,0.9779]
["bitfinex","ETHUSD",1765425471118,6.26227984,3193.8,3192.8,3.13199328]
["bitfinex","ETHUSD",1765425471355,6.26227984,3193.8,3193.0,0.498]
["bitfinex","ETHUSD",1765425471356,6.89334782,3193.8,3193.0,0.498]
["bitfinex","ETHUSD",1765425471555,0.0464,3193.7,3193.0,0.498]
["bitfinex","ETHUSD",1765425471734,0.0464,3193.1,3193.0,0.498]
["bitfinex","ETHUSD",1765425471931,0.0464,3193.1,3192.5,1.34515117]
["bitfinex","ETHUSD",1765425472143,0.0464,3193.0,3192.6,3.63023371]
["bitfinex","ETHUSD",1765425472350,0.0464,3193.0,3192.6,3.13223371]
["bitfinex","ETHUSD",1765425472560,0.0464,3193.0,3192.7,0.498]
["bitfinex","ETHUSD",1765425472736,0.0464,3193.0,3192.7,3.63014366]
["bitfinex","ETHUSD",1765425473048,0.0464,3192.8,3192.7,0.498]
["bitfinex","ETHUSD",1765425474253,0.0464,3192.8,3192.7,3.6301452]
["bitfinex","ETHUSD",1765425474421,0.0464,3192.8,3192.6,3.63021963]
["bitfinex","ETHUSD",1765425475359,3.13156104,3193.3,3192.7,3.6120452]
["bitfinex","ETHUSD",1765425475562,6.26235622,3193.7,3192.7,4.0683452]
["bitfinex","ETHUSD",1765425475734,0.0464,3193.6,3192.7,3.6120452]
["bitfinex","ETHUSD",1765425476238,0.0464,3193.6,3192.6,3.63024198]
["bitfinex","ETHUSD",1765425476831,0.0464,3192.7,3192.3,3.13247491]
["bitfinex","ETHUSD",1765425477038,0.039142,3193.5,3192.4,0.498]
["bitfinex","ETHUSD",1765425477243,6.26330952,3193.2,3192.1,0.6446]
["bitfinex","ETHUSD",1765425477436,0.68437848,3193.1,3192.2,0.498]
["bitfinex","ETHUSD",1765425477632,0.68437848,3193.1,3192.1,3.32100448]
["bitfinex","ETHUSD",1765425477633,0.73077848,3193.1,3192.1,3.32100448]
["bitfinex","ETHUSD",1765425477857,0.73077848,3193.1,3192.3,0.498]
["bitfinex","ETHUSD",1765425478062,0.68437848,3193.1,3192.3,0.498]
["bitfinex","ETHUSD",1765425478565,0.0464,3193.0,3192.1,0.1883]
["bitfinex","ETHUSD",1765425478865,0.0464,3193.0,3191.9,0.4563]
["bitfinex","ETHUSD",1765425478866,0.0464,3192.3,3192.0,0.498]
["bitfinex","ETHUSD",1765425479228,0.0464,3192.3,3191.6,3.58951812]
["bitfinex","ETHUSD",1765425479457,0.0464,3192.3,3191.7,3.63112654]
["bitfinex","ETHUSD",1765425479654,0.0464,3192.3,3191.8,0.72206447]
["bitfinex","ETHUSD",1765425480033,0.0464,3192.3,3191.8,1.17836447]
["bitfinex","ETHUSD",1765425480429,0.0464,3192.3,3191.9,0.498]
["bitfinex","ETHUSD",1765425481170,3.13205131,3192.8,3191.2,0.4573]
["bitfinex","ETHUSD",1765425481171,0.0464,3192.0,3191.2,0.4573]
["bitfinex","ETHUSD",1765425481384,0.0464,3192.2,3191.2,0.4573]
["bitfinex","ETHUSD",1765425481385,0.0928,3191.9,3191.5,0.498]
["bitfinex","ETHUSD",1765425481531,0.0928,3191.9,3191.5,0.8799757]
["bitfinex","ETHUSD",1765425482046,0.0464,3191.6,3191.5,0.8799757]
["bitfinex","ETHUSD",1765425482243,0.0464,3191.9,3191.5,0.3819757]
["bitfinex","ETHUSD",1765425482568,0.0464,3191.9,3191.5,1.3598757]
["bitfinex","ETHUSD",1765425483059,0.0464,3192.5,3191.8,0.4799]
["bitfinex","ETHUSD",1765425483263,3.13253766,3192.3,3191.5,0.498]
["bitfinex","ETHUSD",1765425483451,3.13253766,3192.3,3191.5,4.04009244]
["bitfinex","ETHUSD",1765425483984,6.31147532,3192.3,3191.5,0.9067719]
["bitfinex","ETHUSD",1765425484140,3.17893766,3192.3,3191.5,4.04006341]
["bitfinex","ETHUSD",1765425484639,3.17893766,3192.3,3191.6,0.498]
["bitfinex","ETHUSD",1765425485054,3.17893766,3192.3,3191.5,3.54206341]
["bitfinex","ETHUSD",1765425485253,3.17893766,3192.3,3191.6,0.498]
["bitfinex","ETHUSD",1765425486066,0.3138,3192.2,3191.6,0.498]
["bitfinex","ETHUSD",1765425486369,3.17893766,3192.3,3191.6,3.63119656]
["bitfinex","ETHUSD",1765425486662,3.13253766,3192.3,3191.5,0.4087719]
["bitfinex","ETHUSD",1765425486862,7.28481662,3192.3,3191.4,3.58966149]
["bitfinex","ETHUSD",1765425487168,0.0464,3192.2,3191.4,0.498]
["bitfinex","ETHUSD",1765425487544,3.13273393,3192.1,3191.4,3.6314153]
["bitfinex","ETHUSD",1765425488060,0.0464,3192.2,3191.4,3.6314153]
["bitfinex","ETHUSD",1765425488236,3.13253766,3192.3,3191.4,7.12807789]
["bitfinex","ETHUSD",1765425488436,6.26507532,3192.3,3191.4,4.46865683]
["bitfinex","ETHUSD",1765425488634,3.17893766,3192.3,3191.4,4.1054153]
["bitfinex","ETHUSD",1765425489052,6.31147532,3192.3,3191.4,4.1054153]
["bitfinex","ETHUSD",1765425490391,6.31147532,3192.3,3191.4,0.972]
["bitfinex","ETHUSD",1765425490549,0.0464,3191.5,3191.2,0.001]
["bitfinex","ETHUSD",1765425490754,0.0464,3191.4,3191.3,0.498]
["bitfinex","ETHUSD",1765425490964,0.0464,3192.1,3191.3,0.36267637]
["bitfinex","ETHUSD",1765425491163,0.0464,3192.1,3191.2,0.499]
["bitfinex","ETHUSD",1765425491335,0.0464,3192.1,3191.2,3.63259588]
["bitfinex","ETHUSD",1765425491553,3.13283208,3192.0,3191.3,3.1334413]
["bitfinex","ETHUSD",1765425491947,6.31206416,3192.0,3191.2,0.499]
["bitfinex","ETHUSD",1765425492154,6.31206416,3192.0,3191.2,3.63259573]
["bitfinex","ETHUSD",1765425492370,0.0464,3191.9,3191.2,1.22384075]
["bitfinex","ETHUSD",1765425492749,0.0464,3191.9,3191.2,4.35744247]
["bitfinex","ETHUSD",1765425493079,0.0464,3191.9,3191.2,4.35745522]
["bitfinex","ETHUSD",1765425493775,3.17935174,3191.9,3191.2,4.35745522]
["bitfinex","ETHUSD",1765425494472,3.17935174,3191.9,3191.2,1.22384075]
["bitfinex","ETHUSD",1765425494666,3.17935174,3191.9,3191.2,4.35741877]
["bitfinex","ETHUSD",1765425494963,3.17935174,3191.9,3191.2,1.22384075]
["bitfinex","ETHUSD",1765425495171,3.17935174,3191.9,3191.2,0.499]
["bitfinex","ETHUSD",1765425495551,3.17935174,3191.9,3191.2,3.63259935]
["bitfinex","ETHUSD",1765425496167,0.58047529,3192.3,3191.2,3.63259935]
["bitfinex","ETHUSD",1765425496495,3.75943337,3192.3,3191.3,0.481]
["bitfinex","ETHUSD",1765425496645,0.0464,3192.2,3191.3,0.481]
["bitfinex","ETHUSD",1765425496984,1.37939915,3192.2,3191.3,0.481]
["bitfinex","ETHUSD",1765425497156,0.0464,3192.1,3191.3,0.481]
["bitfinex","ETHUSD",1765425497654,0.0464,3192.1,3191.3,0.979]
["bitfinex","ETHUSD",1765425498198,3.13283208,3192.0,3191.3,4.11243493]
["bitfinex","ETHUSD",1765425498344,3.17915513,3192.1,3191.3,4.11243493]
["bitfinex","ETHUSD",1765425498656,3.13267702,3192.2,3191.4,0.481]
["bitfinex","ETHUSD",1765425500168,3.13267702,3192.2,3191.5,3.13332288]
["bitfinex","ETHUSD",1765425500772,3.13267702,3192.2,3191.5,3.61432288]
["bitfinex","ETHUSD",1765425500970,3.71303622,3192.3,3191.5,3.13332288]
["bitfinex","ETHUSD",1765425501142,3.71303622,3192.3,3191.6,0.481]
["bitfinex","ETHUSD",1765425501539,6.84559715,3192.3,3191.6,0.481]
["bitfinex","ETHUSD",1765425501740,8.23303686,3192.3,3191.6,0.481]
["bitfinex","ETHUSD",1765425501951,8.27943686,3192.3,3191.4,3.13341944]
["bitfinex","ETHUSD",1765425502252,0.0464,3192.2,3191.4,0.481]
["bitfinex","ETHUSD",1765425502445,0.0464,3191.5,3191.2,0.001]
["bitfinex","ETHUSD",1765425502666,0.0464,3192.2,3191.3,3.63151925]
["bitfinex","ETHUSD",1765425502863,0.82794369,3192.1,3191.3,0.498]
["bitfinex","ETHUSD",1765425503176,0.82794369,3192.1,3191.2,0.001]
["bitfinex","ETHUSD",1765425503177,0.0464,3191.4,3191.2,0.001]
["bitfinex","ETHUSD",1765425503561,0.0464,3192.0,3191.3,0.4576]
["bitfinex","ETHUSD",1765425503979,0.0464,3192.0,3191.2,0.001]
["bitfinex","ETHUSD",1765425504288,6.26586044,3191.9,3191.2,0.001]
["bitfinex","ETHUSD",1765425504955,0.0464,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765425505155,0.0464,3191.8,3191.2,0.001]
["bitfinex","ETHUSD",1765425505360,0.0464,3191.8,3191.2,0.4586]
["bitfinex","ETHUSD",1765425506403,0.16360453,3192.2,3191.2,0.4586]
["bitfinex","ETHUSD",1765425506404,9.57053674,3192.4,3191.7,0.4576]
["bitfinex","ETHUSD",1765425506564,10.06853674,3192.4,3191.8,0.4576]
["bitfinex","ETHUSD",1765425506766,0.58047529,3192.3,3191.6,0.481]
["bitfinex","ETHUSD",1765425507016,0.62687529,3192.3,3191.5,0.498]
["bitfinex","ETHUSD",1765425507997,6.26546786,3192.1,3191.3,0.481]
["bitfinex","ETHUSD",1765425508204,3.13273393,3192.1,3191.4,0.498]
["bitfinex","ETHUSD",1765425508415,6.26546786,3192.1,3191.5,0.498]
["bitfinex","ETHUSD",1765425508588,3.13273393,3192.1,3191.5,0.498]
["bitfinex","ETHUSD",1765425508787,6.26546786,3192.1,3191.5,0.498]
["bitfinex","ETHUSD",1765425508982,3.13273393,3192.1,3191.4,3.13340987]
["bitfinex","ETHUSD",1765425509183,3.13265489,3192.2,3191.5,3.13323599]
["bitfinex","ETHUSD",1765425509381,3.13265489,3192.2,3191.5,3.61423599]
["bitfinex","ETHUSD",1765425510079,3.13265489,3192.2,3191.5,0.481]
["bitfinex","ETHUSD",1765425510588,6.31170978,3192.2,3191.4,0.85954099]
["bitfinex","ETHUSD",1765425510796,0.0464,3192.1,3191.4,0.498]
["bitfinex","ETHUSD",1765425511001,0.0464,3192.1,3191.4,3.63139547]
["bitfinex","ETHUSD",1765425511224,0.0464,3192.1,3191.4,0.498]
["bitfinex","ETHUSD",1765425511600,0.0464,3192.1,3191.2,0.482]
["bitfinex","ETHUSD",1765425511804,0.0464,3192.1,3191.3,0.498]
["bitfinex","ETHUSD",1765425512016,0.0464,3192.1,3191.4,3.13342106]
["bitfinex","ETHUSD",1765425512226,3.13283208,3192.0,3191.4,0.37990133]
["bitfinex","ETHUSD",1765425514095,3.13283208,3192.0,3191.4,3.51329369]
["bitfinex","ETHUSD",1765425514293,3.71304796,3192.3,3191.5,0.481]
["bitfinex","ETHUSD",1765425514638,6.936,3192.4,3191.5,0.481]
["bitfinex","ETHUSD",1765425514823,6.936,3192.4,3191.6,0.71277148]
["bitfinex","ETHUSD",1765425515229,6.936,3192.4,3191.7,0.481]
["bitfinex","ETHUSD",1765425515531,10.06846919,3192.4,3191.7,0.481]
["bitfinex","ETHUSD",1765425516532,13.20093838,3192.4,3191.7,0.481]
["bitfinex","ETHUSD",1765425516831,9.57046919,3192.4,3191.7,4.11209014]
["bitfinex","ETHUSD",1765425517132,9.57046919,3192.4,3191.8,0.481]
["bitfinex","ETHUSD",1765425517293,9.57046919,3192.4,3191.8,0.89220901]
["bitfinex","ETHUSD",1765425518209,12.70293838,3192.4,3191.8,0.89220901]
["bitfinex","ETHUSD",1765425518424,12.70293838,3192.4,3191.7,0.498]
["bitfinex","ETHUSD",1765425519236,9.61686919,3192.4,3191.7,3.63110568]
["bitfinex","ETHUSD",1765425519632,9.61686919,3192.4,3191.7,0.498]
["bitfinex","ETHUSD",1765425519832,9.61686919,3192.4,3191.7,3.63108158]
["bitfinex","ETHUSD",1765425520008,9.61686919,3192.4,3191.7,0.498]
["bitfinex","ETHUSD",1765425521632,9.61686919,3192.4,3191.7,4.04347545]
["bitfinex","ETHUSD",1765425523242,9.57048104,3192.4,3191.8,0.4924]
["bitfinex","ETHUSD",1765425523611,9.57048104,3192.4,3191.8,3.62539957]
["bitfinex","ETHUSD",1765425523811,9.57048104,3192.4,3191.9,0.4924]
["bitfinex","ETHUSD",1765425524313,6.438,3192.4,3192.3,0.4576]
["bitfinex","ETHUSD",1765425524520,9.57043954,3192.4,3191.9,0.4924]
["bitfinex","ETHUSD",1765425524731,6.438,3192.4,3192.0,0.36253996]
["bitfinex","ETHUSD",1765425526431,0.0464,3192.1,3192.0,0.36253996]
["bitfinex","ETHUSD",1765425526632,9.57050333,3192.4,3191.7,1.40276105]
["bitfinex","ETHUSD",1765425526812,9.57050333,3192.4,3191.7,4.53581727]
["bitfinex","ETHUSD",1765425527356,12.74940666,3192.4,3191.7,1.40276105]
["bitfinex","ETHUSD",1765425527509,12.70300666,3192.4,3191.7,0.41236105]
["bitfinex","ETHUSD",1765425527711,12.70300666,3192.4,3191.2,0.001]
["bitfinex","ETHUSD",1765425527712,0.0464,3191.8,3191.2,0.4934]
["bitfinex","ETHUSD",1765425528012,1.12487529,3192.3,3191.2,0.4934]
["bitfinex","ETHUSD",1765425528013,0.0464,3191.6,3191.2,0.499]
["bitfinex","ETHUSD",1765425528217,0.0464,3191.6,3191.3,0.4126105]
["bitfinex","ETHUSD",1765425528541,0.0464,3191.6,3191.2,0.4934]
["bitfinex","ETHUSD",1765425528733,0.0464,3191.6,3191.2,3.62697774]
["bitfinex","ETHUSD",1765425529844,0.0464,3191.6,3191.2,3.13457774]
["bitfinex","ETHUSD",1765425530035,3.13293788,3191.9,3191.5,0.4576]
["bitfinex","ETHUSD",1765425530235,3.75950815,3191.9,3191.5,0.4576]
["bitfinex","ETHUSD",1765425530438,6.26557491,3192.1,3191.5,0.4576]
["bitfinex","ETHUSD",1765425530635,3.13267414,3192.2,3192.0,0.4576]
["bitfinex","ETHUSD",1765425530945,0.16360142,3192.3,3191.6,0.4924]
["bitfinex","ETHUSD",1765425531137,6.438,3192.4,3191.6,0.4924]
["bitfinex","ETHUSD",1765425531335,3.13177679,3193.1,3191.6,0.4924]
["bitfinex","ETHUSD",1765425531336,0.0464,3193.2,3192.3,0.6527]
["bitfinex","ETHUSD",1765425531534,3.13155669,3193.3,3192.4,0.4576]
["bitfinex","ETHUSD",1765425531718,6.26311338,3193.3,3192.4,0.95]
["bitfinex","ETHUSD",1765425531919,0.58047529,3193.2,3192.4,0.95]
["bitfinex","ETHUSD",1765425532129,7.56908562,3193.3,3192.4,0.4576]
["bitfinex","ETHUSD",1765425532539,0.58047529,3193.2,3192.4,0.4576]
["bitfinex","ETHUSD",1765425533146,0.61962097,3193.2,3192.4,0.4576]
["bitfinex","ETHUSD",1765425534053,0.58047529,3193.2,3192.4,0.4576]
["bitfinex","ETHUSD",1765425534243,0.58047529,3193.2,3192.4,0.62191]
["bitfinex","ETHUSD",1765425534743,6.26350568,3193.1,3192.4,0.62191]
["bitfinex","ETHUSD",1765425536264,3.13175284,3193.1,3192.4,1.11431]
["bitfinex","ETHUSD",1765425536430,3.13175284,3193.1,3192.4,4.24673985]
["bitfinex","ETHUSD",1765425536632,0.58047529,3193.1,3192.4,4.24673985]
["bitfinex","ETHUSD",1765425536857,0.58047529,3193.1,3192.5,0.75743114]
["bitfinex","ETHUSD",1765425537072,0.58047529,3193.1,3192.4,0.4924]
["bitfinex","ETHUSD",1765425537265,0.498,3193.0,3192.4,0.4924]
["bitfinex","ETHUSD",1765425537758,1.07847529,3193.1,3192.4,0.4924]
["bitfinex","ETHUSD",1765425537973,0.58047529,3193.1,3193.0,0.4576]
["bitfinex","ETHUSD",1765425538161,6.1350579,3193.4,3193.0,0.4576]
["bitfinex","ETHUSD",1765425538359,0.58047529,3193.3,3193.1,0.4924]
["bitfinex","ETHUSD",1765425538748,3.63100539,3193.9,3193.2,3.58920365]
["bitfinex","ETHUSD",1765425538965,0.5,3193.9,3193.3,0.4576]
["bitfinex","ETHUSD",1765425539136,0.5,3193.9,3193.3,0.95]
["bitfinex","ETHUSD",1765425539335,3.63099637,3193.9,3193.3,0.95]
["bitfinex","ETHUSD",1765425539872,0.5,3193.9,3193.3,0.95]
["bitfinex","ETHUSD",1765425540076,0.5,3193.9,3193.3,0.4576]
["bitfinex","ETHUSD",1765425540238,0.002,3193.9,3193.4,0.4924]
["bitfinex","ETHUSD",1765425540437,0.002,3193.9,3193.4,1.21372417]
["bitfinex","ETHUSD",1765425540837,0.002,3193.9,3193.5,0.4924]
["bitfinex","ETHUSD",1765425541774,0.002,3193.9,3193.1,0.1951]
["bitfinex","ETHUSD",1765425542080,0.002,3193.9,3193.2,0.4924]
["bitfinex","ETHUSD",1765425543651,0.002,3193.9,3193.1,0.6931]
["bitfinex","ETHUSD",1765425543978,1.25821978,3193.9,3193.1,3.82478908]
["bitfinex","ETHUSD",1765425544567,1.25821978,3193.9,3193.2,3.13163851]
["bitfinex","ETHUSD",1765425544767,0.002,3193.9,3193.2,3.13163851]
["bitfinex","ETHUSD",1765425544959,0.002,3193.9,3193.1,4.31724134]
["bitfinex","ETHUSD",1765425545160,0.002,3193.9,3193.0,3.13182491]
["bitfinex","ETHUSD",1765425545366,0.002,3193.9,3192.9,0.9904]
["bitfinex","ETHUSD",1765425545571,0.002,3193.9,3193.0,3.62424961]
["bitfinex","ETHUSD",1765425546075,0.002,3193.9,3193.0,6.75610053]
["bitfinex","ETHUSD",1765425546259,0.002,3193.9,3193.1,0.4924]
["bitfinex","ETHUSD",1765425547660,0.58047529,3193.8,3193.1,0.4924]
["bitfinex","ETHUSD",1765425548775,0.58047529,3193.8,3192.9,0.498]
["bitfinex","ETHUSD",1765425549101,0.58047529,3193.8,3193.0,0.4756]
["bitfinex","ETHUSD",1765425549304,1.2649165,3193.8,3193.0,0.4756]
["bitfinex","ETHUSD",1765425549475,1.2649165,3193.8,3193.0,3.6074043]
["bitfinex","ETHUSD",1765425550206,3.13116448,3193.7,3192.9,3.13192004]
["bitfinex","ETHUSD",1765425550407,0.68444121,3193.8,3193.0,3.1318455]
["bitfinex","ETHUSD",1765425550699,0.68444121,3193.8,3193.0,3.6074455]
["bitfinex","ETHUSD",1765425550700,3.13109441,3193.8,3193.0,3.6074455]
["bitfinex","ETHUSD",1765425550904,3.13109441,3193.8,3193.1,0.4756]
["bitfinex","ETHUSD",1765425553016,3.13298255,3193.9,3193.1,3.60734674]
["bitfinex","ETHUSD",1765425553017,0.002,3193.9,3193.1,3.60734674]
["bitfinex","ETHUSD",1765425553226,0.58247529,3193.9,3193.1,6.73909958]
["bitfinex","ETHUSD",1765425553519,0.002,3193.9,3193.2,0.4756]
["bitfinex","ETHUSD",1765425553718,0.002,3193.9,3193.3,0.67390996]
["bitfinex","ETHUSD",1765425554212,0.002,3193.9,3193.4,0.4756]
["bitfinex","ETHUSD",1765425555212,3.1329684,3193.9,3193.4,0.4756]
["bitfinex","ETHUSD",1765425555892,6.3030739,3193.9,3192.9,3.60752077]
["bitfinex","ETHUSD",1765425556095,6.2639368,3193.9,3193.0,0.498]
["bitfinex","ETHUSD",1765425556301,6.2639368,3193.9,3193.0,4.10541333]
["bitfinex","ETHUSD",1765425556617,6.2639368,3193.9,3193.0,3.60741333]
["bitfinex","ETHUSD",1765425556808,6.2639368,3193.9,3193.0,4.10541333]
["bitfinex","ETHUSD",1765425557738,7.62803462,3193.9,3193.0,4.10541333]
["bitfinex","ETHUSD",1765425558531,7.62803462,3193.9,3193.0,3.62981333]
["bitfinex","ETHUSD",1765425558737,7.62803462,3193.9,3193.0,3.62983516]
["bitfinex","ETHUSD",1765425558917,7.62803462,3193.9,3193.0,4.09373516]
["bitfinex","ETHUSD",1765425559125,7.62803462,3193.9,3193.0,0.9619]
["bitfinex","ETHUSD",1765425559319,0.82085099,3193.8,3192.9,4.09381464]
["bitfinex","ETHUSD",1765425559719,6.26232896,3193.7,3192.9,4.09381464]
["bitfinex","ETHUSD",1765425560097,6.26232896,3193.7,3192.5,0.58047529]
["bitfinex","ETHUSD",1765425560098,0.61961607,3193.6,3192.5,3.59617214]
["bitfinex","ETHUSD",1765425560302,6.75467397,3193.6,3192.6,0.4639]
["bitfinex","ETHUSD",1765425560540,1.66461674,3193.5,3192.5,3.63032611]
["bitfinex","ETHUSD",1765425561013,1.66461674,3193.5,3192.5,3.59622611]
["bitfinex","ETHUSD",1765425561355,1.66461674,3193.5,3192.6,3.13222712]
["bitfinex","ETHUSD",1765425561514,6.71553319,3193.6,3193.4,0.4939]
["bitfinex","ETHUSD",1765425561843,9.84683422,3193.6,3192.9,3.13188954]
["bitfinex","ETHUSD",1765425562227,9.84683422,3193.6,3193.0,0.4639]
["bitfinex","ETHUSD",1765425562423,6.71553319,3193.6,3193.0,0.4639]
["bitfinex","ETHUSD",1765425562638,6.1350579,3193.6,3193.0,0.4639]
["bitfinex","ETHUSD",1765425562830,6.1350579,3193.6,3193.0,3.59566157]
["bitfinex","ETHUSD",1765425563027,6.1350579,3193.6,3193.0,4.3182143]
["bitfinex","ETHUSD",1765425563217,6.1350579,3193.6,3193.1,3.59565192]
["bitfinex","ETHUSD",1765425563608,6.1350579,3193.6,3193.2,0.4639]
["bitfinex","ETHUSD",1765425565435,9.26632343,3193.6,3193.2,0.4639]
["bitfinex","ETHUSD",1765425565751,6.1350579,3193.6,3193.2,0.4639]
["bitfinex","ETHUSD",1765425566554,6.1350579,3193.6,3193.2,3.5955285]
["bitfinex","ETHUSD",1765425567017,6.1350579,3193.6,3193.2,0.4639]
["bitfinex","ETHUSD",1765425567225,6.1350579,3193.6,3193.3,0.4639]
["bitfinex","ETHUSD",1765425568602,6.1350579,3193.6,3193.5,0.4939]
["bitfinex","ETHUSD",1765425569205,6.1350579,3193.6,3193.5,0.9578]
["bitfinex","ETHUSD",1765425572948,6.1350579,3193.6,3193.0,0.4639]
["bitfinex","ETHUSD",1765425573130,6.1350579,3193.6,3193.1,3.62874923]
["bitfinex","ETHUSD",1765425573335,6.1350579,3193.6,3193.1,4.09259052]
["bitfinex","ETHUSD",1765425573564,6.1350579,3193.6,3193.2,0.4639]
["bitfinex","ETHUSD",1765425574029,6.1350579,3193.6,3193.5,0.4939]
["bitfinex","ETHUSD",1765425574229,0.58247529,3193.9,3193.5,0.9578]
["bitfinex","ETHUSD",1765425574437,0.002,3193.9,3193.8,0.4939]
["bitfinex","ETHUSD",1765425574656,0.002,3193.9,3193.8,0.9578]
["bitfinex","ETHUSD",1765425574845,0.002,3193.9,3193.8,4.08886644]
["bitfinex","ETHUSD",1765425575062,0.002,3194.2,3193.8,4.81087899]
["bitfinex","ETHUSD",1765425575360,0.002,3194.2,3194.1,0.4939]
["bitfinex","ETHUSD",1765425575549,0.002,3194.2,3194.1,0.6806]
["bitfinex","ETHUSD",1765425575858,0.002,3194.2,3194.1,1.1445]
["bitfinex","ETHUSD",1765425577065,0.002,3194.2,3194.1,4.27527236]
["bitfinex","ETHUSD",1765425577358,0.002,3194.2,3194.1,5.06559549]
["bitfinex","ETHUSD",1765425580274,0.002,3194.2,3194.1,6.54857478]
["bitfinex","ETHUSD",1765425580433,1.882,3196.3,3194.2,0.98597929]
["bitfinex","ETHUSD",1765425580434,18.82237785,3195.8,3194.2,0.98597929]
["bitfinex","ETHUSD",1765425580638,0.16343102,3195.5,3194.3,0.497]
["bitfinex","ETHUSD",1765425580846,0.16343102,3195.5,3194.3,0.963]
["bitfinex","ETHUSD",1765425581047,0.54890244,3195.4,3194.4,0.19489793]
["bitfinex","ETHUSD",1765425581252,0.54890244,3195.4,3194.4,0.66089793]
["bitfinex","ETHUSD",1765425581570,3.12959659,3195.3,3194.4,6.92177791]
["bitfinex","ETHUSD",1765425581779,3.12959659,3195.3,3194.5,0.466]
["bitfinex","ETHUSD",1765425582458,3.12959659,3195.3,3194.6,0.497]
["bitfinex","ETHUSD",1765425584275,3.13351889,3195.4,3194.6,0.497]
["bitfinex","ETHUSD",1765425584276,6.26310544,3195.4,3194.6,0.497]
["bitfinex","ETHUSD",1765425585603,5.28559337,3195.7,3194.4,0.19489793]
["bitfinex","ETHUSD",1765425585604,0.004,3194.7,3194.4,0.19489793]
["bitfinex","ETHUSD",1765425585744,0.004,3194.7,3193.7,0.466]
["bitfinex","ETHUSD",1765425585745,0.004,3194.5,3193.7,0.466]
["bitfinex","ETHUSD",1765425585950,0.004,3194.6,3193.2,0.466]
["bitfinex","ETHUSD",1765425586155,0.58047529,3194.5,3193.3,0.497]
["bitfinex","ETHUSD",1765425586465,4.70511808,3194.3,3193.3,0.497]
["bitfinex","ETHUSD",1765425586665,4.70511808,3194.3,3193.4,0.466]
["bitfinex","ETHUSD",1765425587196,0.004,3194.2,3193.4,0.466]
["bitfinex","ETHUSD",1765425588199,0.58047529,3194.3,3193.4,3.5974365]
["bitfinex","ETHUSD",1765425588360,0.58047529,3194.3,3193.4,4.0944365]
["bitfinex","ETHUSD",1765425588573,0.58047529,3194.3,3193.5,0.466]
["bitfinex","ETHUSD",1765425588892,3.13008639,3194.8,3194.2,0.6409]
["bitfinex","ETHUSD",1765425589078,0.58447529,3194.7,3193.9,0.497]
["bitfinex","ETHUSD",1765425589284,0.004,3194.6,3193.9,0.497]
["bitfinex","ETHUSD",1765425589496,0.004,3194.6,3193.6,0.466]
["bitfinex","ETHUSD",1765425589730,0.004,3194.0,3193.6,0.497]
["bitfinex","ETHUSD",1765425589868,0.004,3194.0,3193.4,0.466]
["bitfinex","ETHUSD",1765425590062,0.004,3194.0,3193.4,0.497]
["bitfinex","ETHUSD",1765425590265,6.26574076,3194.0,3193.4,0.497]
["bitfinex","ETHUSD",1765425590498,6.26574076,3194.0,3193.2,0.466]
["bitfinex","ETHUSD",1765425590700,12.40479866,3194.0,3193.2,0.466]
["bitfinex","ETHUSD",1765425591001,4.70911808,3193.9,3193.0,0.1867]
["bitfinex","ETHUSD",1765425591183,4.70911808,3193.9,3193.1,0.497]
["bitfinex","ETHUSD",1765425591384,0.004,3193.9,3193.1,0.497]
["bitfinex","ETHUSD",1765425591587,12.39679866,3194.0,3193.2,0.466]
["bitfinex","ETHUSD",1765425592599,12.40079866,3194.0,3193.2,0.466]
["bitfinex","ETHUSD",1765425593712,12.39679866,3194.0,3193.2,0.89415408]
["bitfinex","ETHUSD",1765425594207,12.39679866,3194.0,3193.3,0.466]
["bitfinex","ETHUSD",1765425595089,9.26592828,3194.0,3193.3,0.466]
["bitfinex","ETHUSD",1765425595417,9.26592828,3194.0,3193.9,0.4507]
["bitfinex","ETHUSD",1765425595713,9.26592828,3194.0,3193.3,0.466]
["bitfinex","ETHUSD",1765425595902,12.39679866,3194.0,3193.5,0.497]
["bitfinex","ETHUSD",1765425596593,12.39679866,3194.0,3193.5,0.466]
["bitfinex","ETHUSD",1765425596917,12.40079866,3194.0,3193.4,0.497]
["bitfinex","ETHUSD",1765425597297,12.39679866,3194.0,3193.2,0.466]
["bitfinex","ETHUSD",1765425597495,12.39679866,3194.0,3193.3,0.497]
["bitfinex","ETHUSD",1765425598002,12.39679866,3194.0,3193.4,0.466]
["bitfinex","ETHUSD",1765425599889,0.004,3193.5,3193.1,0.466]
["bitfinex","ETHUSD",1765425600093,0.004,3193.5,3193.2,0.497]
["bitfinex","ETHUSD",1765425600525,0.004,3193.3,3193.1,0.497]
["bitfinex","ETHUSD",1765425600727,0.004,3193.7,3193.1,0.497]
["bitfinex","ETHUSD",1765425601043,4.70511808,3193.9,3193.0,0.6527]
["bitfinex","ETHUSD",1765425601044,6.26213288,3193.8,3193.0,0.6527]
["bitfinex","ETHUSD",1765425601201,6.26213288,3193.8,3192.6,3.7127174]
["bitfinex","ETHUSD",1765425601202,1.0967251,3193.7,3192.9,0.497]
["bitfinex","ETHUSD",1765425601529,0.004,3193.7,3192.9,0.497]
["bitfinex","ETHUSD",1765425601699,4.70911808,3193.0,3192.1,0.1951]
["bitfinex","ETHUSD",1765425601904,0.004,3192.8,3192.2,0.497]
["bitfinex","ETHUSD",1765425602112,0.004,3192.8,3192.2,0.49386329]
["bitfinex","ETHUSD",1765425602432,0.004,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1765425602597,0.004,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1765425602800,0.58047529,3192.5,3192.0,0.466]
["bitfinex","ETHUSD",1765425603013,10.27,3193.7,3192.0,0.466]
["bitfinex","ETHUSD",1765425603014,6.22644072,3193.3,3192.5,0.6409]
["bitfinex","ETHUSD",1765425603331,3.13165476,3193.2,3192.7,0.4507]
["bitfinex","ETHUSD",1765425603535,3.13165476,3193.2,3191.9,0.001]
["bitfinex","ETHUSD",1765425603536,0.004,3192.6,3191.9,0.001]
["bitfinex","ETHUSD",1765425603726,0.004,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1765425603920,4.70911808,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1765425604231,0.004,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1765425605029,0.497,3192.8,3191.9,0.9177]
["bitfinex","ETHUSD",1765425605235,0.004,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1765425605734,4.70511808,3192.4,3191.9,0.001]
["bitfinex","ETHUSD",1765425605936,0.004,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1765425606608,12.05633008,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1765425606807,0.63049472,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1765425607105,12.49138145,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1765425607311,0.004,3191.4,3191.2,0.001]
["bitfinex","ETHUSD",1765425607603,10.49171145,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765425607834,12.80075837,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765425608007,10.27268837,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765425608208,11.29995721,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765425608618,9.41017521,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765425608817,5.35588013,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765425609227,8.48939938,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765425610110,8.48939938,3191.3,3190.5,0.001]
["bitfinex","ETHUSD",1765425610111,22.195785,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1765425610441,18.24077629,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1765425610643,18.65028029,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1765425611010,0.98597929,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1765425611221,0.405504,3190.5,3190.2,0.002]
["bitfinex","ETHUSD",1765425611431,30.98597929,3190.2,3188.9,0.002]
["bitfinex","ETHUSD",1765425611629,31.48797929,3190.2,3188.9,0.002]
["bitfinex","ETHUSD",1765425611938,31.49197929,3190.2,3188.9,0.002]
["bitfinex","ETHUSD",1765425612438,1.49197929,3190.2,3188.9,0.002]
["bitfinex","ETHUSD",1765425612614,1.49197929,3190.2,3189.1,0.1913]
["bitfinex","ETHUSD",1765425612615,12.28143729,3190.2,3189.1,0.1913]
["bitfinex","ETHUSD",1765425612820,12.81499857,3190.2,3188.9,0.002]
["bitfinex","ETHUSD",1765425613215,16.07517928,3190.2,3188.9,0.002]
["bitfinex","ETHUSD",1765425613413,35.28572128,3190.2,3188.9,0.002]
["bitfinex","ETHUSD",1765425613837,35.28172128,3190.2,3189.1,0.1913]
["bitfinex","ETHUSD",1765425614112,0.627581,3190.2,3189.6,0.4591]
["bitfinex","ETHUSD",1765425614326,4.342656,3190.2,3189.6,0.4591]
["bitfinex","ETHUSD",1765425614640,13.652405,3190.2,3189.6,0.002]
["bitfinex","ETHUSD",1765425614939,12.937417,3190.2,3189.6,0.002]
["bitfinex","ETHUSD",1765425615606,20.751184,3190.2,3189.6,0.002]
["bitfinex","ETHUSD",1765425615816,3.13452363,3190.3,3189.8,0.4519]
["bitfinex","ETHUSD",1765425616140,9.03442276,3190.2,3189.6,0.002]
["bitfinex","ETHUSD",1765425616360,4.90019076,3190.2,3189.6,0.002]
["bitfinex","ETHUSD",1765425616710,30.80066776,3190.2,3189.6,0.002]
["bitfinex","ETHUSD",1765425616911,21.02540293,3190.2,3189.6,0.002]
["bitfinex","ETHUSD",1765425617339,24.16000264,3190.2,3189.6,0.002]
["bitfinex","ETHUSD",1765425617849,38.10271764,3190.2,3189.6,0.002]
["bitfinex","ETHUSD",1765425618513,30.405504,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1765425618851,30.98997929,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1765425619142,32.66421575,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1765425619942,35.79901198,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1765425620246,23.23679298,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1765425620438,18.76799198,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1765425620636,15.00383698,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1765425620817,13.25293198,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1765425621935,25.37687447,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1765425622452,26.25628447,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1765425622958,7.39309647,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1765425623119,7.39709647,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1765425623454,4.93062118,3190.0,3189.9,0.4735]
["bitfinex","ETHUSD",1765425623617,3.13476236,3190.1,3189.9,0.4735]
["bitfinex","ETHUSD",1765425623822,0.16371547,3190.2,3190.1,0.4715]
["bitfinex","ETHUSD",1765425624042,3.2983207,3190.2,3190.1,0.6664]
["bitfinex","ETHUSD",1765425624459,7.62661529,3190.1,3189.9,0.002]
["bitfinex","ETHUSD",1765425624750,1.5181199,3190.1,3189.9,0.002]
["bitfinex","ETHUSD",1765425624953,12.49503829,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425625136,10.48109229,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425625316,6.48961629,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425625520,0.58447529,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425625754,0.58047529,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425625927,0.58047529,3190.0,3189.9,0.4735]
["bitfinex","ETHUSD",1765425626126,3.71527152,3190.0,3189.9,0.4735]
["bitfinex","ETHUSD",1765425626331,0.58047529,3190.0,3189.9,0.4735]
["bitfinex","ETHUSD",1765425626521,3.71527152,3190.0,3189.9,0.9254]
["bitfinex","ETHUSD",1765425627038,0.58047529,3190.0,3189.9,0.9254]
["bitfinex","ETHUSD",1765425627239,3.71527152,3190.0,3189.9,0.9254]
["bitfinex","ETHUSD",1765425627455,3.13479623,3190.0,3189.9,0.9254]
["bitfinex","ETHUSD",1765425627746,3.13473157,3190.1,3189.9,0.9254]
["bitfinex","ETHUSD",1765425627927,3.17391529,3190.1,3189.9,0.4735]
["bitfinex","ETHUSD",1765425628134,0.004,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425628439,3.71520686,3190.1,3190.0,0.4715]
["bitfinex","ETHUSD",1765425628644,0.58047529,3190.1,3190.0,0.4715]
["bitfinex","ETHUSD",1765425628958,3.71517326,3190.1,3190.0,0.9234]
["bitfinex","ETHUSD",1765425629478,0.58047529,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425629759,0.58447529,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425629945,0.16371547,3190.2,3189.9,0.9254]
["bitfinex","ETHUSD",1765425630146,0.16371547,3190.2,3190.1,0.6664]
["bitfinex","ETHUSD",1765425630147,4.37679047,3190.2,3190.1,0.6664]
["bitfinex","ETHUSD",1765425630347,1.24219076,3190.2,3190.1,0.6664]
["bitfinex","ETHUSD",1765425630649,4.37679047,3190.2,3190.1,1.1183]
["bitfinex","ETHUSD",1765425630853,1.24219076,3190.2,3190.1,1.1183]
["bitfinex","ETHUSD",1765425631459,4.37679047,3190.2,3190.1,1.1183]
["bitfinex","ETHUSD",1765425631953,4.37679047,3190.2,3190.1,0.4715]
["bitfinex","ETHUSD",1765425632161,0.58047529,3190.1,3189.9,0.002]
["bitfinex","ETHUSD",1765425632360,3.13479623,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425632670,19.97577247,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425632867,19.94058752,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425633037,11.16551052,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425633240,7.45644409,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425633437,12.35596709,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425633767,7.14264409,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425633951,5.26064409,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425634153,5.25664409,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425634353,0.58047529,3190.0,3189.9,0.9254]
["bitfinex","ETHUSD",1765425634736,0.66171547,3190.2,3189.9,0.9254]
["bitfinex","ETHUSD",1765425634966,3.63230939,3190.5,3190.1,0.6664]
["bitfinex","ETHUSD",1765425635143,0.58047529,3190.4,3190.1,0.6664]
["bitfinex","ETHUSD",1765425635334,0.58047529,3190.4,3190.1,0.1949]
["bitfinex","ETHUSD",1765425635739,0.58047529,3190.4,3189.9,0.002]
["bitfinex","ETHUSD",1765425635936,1.3151847,3190.4,3189.9,0.002]
["bitfinex","ETHUSD",1765425636646,1.3151847,3190.4,3190.0,0.4519]
["bitfinex","ETHUSD",1765425636647,0.58047529,3190.3,3190.0,0.4519]
["bitfinex","ETHUSD",1765425636847,0.58047529,3190.3,3190.0,0.6468]
["bitfinex","ETHUSD",1765425637057,0.58047529,3190.3,3190.2,0.4715]
["bitfinex","ETHUSD",1765425637567,0.58447529,3190.3,3189.9,0.002]
["bitfinex","ETHUSD",1765425638271,0.58447529,3190.3,3189.9,0.4667]
["bitfinex","ETHUSD",1765425638471,3.13459971,3190.2,3189.9,0.4667]
["bitfinex","ETHUSD",1765425639062,3.13459971,3190.2,3190.1,0.4529]
["bitfinex","ETHUSD",1765425639261,0.498,3190.5,3190.1,0.4529]
["bitfinex","ETHUSD",1765425639451,3.71490938,3190.4,3190.3,0.4529]
["bitfinex","ETHUSD",1765425639975,0.58047529,3190.3,3189.9,0.002]
["bitfinex","ETHUSD",1765425640279,0.58047529,3190.3,3190.0,0.4647]
["bitfinex","ETHUSD",1765425640445,0.58047529,3190.3,3190.2,0.4529]
["bitfinex","ETHUSD",1765425640872,3.71497674,3190.3,3190.2,0.9176]
["bitfinex","ETHUSD",1765425641249,0.58047529,3190.3,3190.2,0.9176]
["bitfinex","ETHUSD",1765425641576,3.13444384,3190.4,3190.2,0.9176]
["bitfinex","ETHUSD",1765425641754,3.71491913,3190.4,3190.3,0.9176]
["bitfinex","ETHUSD",1765425642076,3.63230581,3190.5,3190.3,0.4529]
["bitfinex","ETHUSD",1765425642271,3.63230581,3190.5,3189.9,0.002]
["bitfinex","ETHUSD",1765425642272,4.2127811,3190.5,3190.4,0.4529]
["bitfinex","ETHUSD",1765425643584,8.10214661,3190.5,3189.9,0.002]
["bitfinex","ETHUSD",1765425643755,8.10214661,3190.5,3189.9,0.4667]
["bitfinex","ETHUSD",1765425643956,7.34708691,3190.5,3189.9,0.4667]
["bitfinex","ETHUSD",1765425644362,4.2127811,3190.5,3189.9,0.4667]
["bitfinex","ETHUSD",1765425644562,7.34708691,3190.5,3189.9,0.4667]
["bitfinex","ETHUSD",1765425645566,7.34708691,3190.5,3189.9,0.002]
["bitfinex","ETHUSD",1765425645567,0.004,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425646271,0.498,3190.1,3189.9,0.002]
["bitfinex","ETHUSD",1765425646581,0.004,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425646757,3.13879623,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425647082,3.63272954,3190.1,3189.9,0.9196]
["bitfinex","ETHUSD",1765425647254,3.63272954,3190.1,3190.0,0.4529]
["bitfinex","ETHUSD",1765425647592,0.004,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425648354,0.04318495,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425648680,32.16708147,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425648983,19.70096152,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425649155,8.46524752,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425649352,9.90569102,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425649879,11.79613802,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425650086,11.02806002,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425650379,7.35951502,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425650557,10.83073602,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425650958,8.54323202,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425652083,5.07201102,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425652473,3.71527152,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425652978,3.75445647,3190.0,3189.9,0.4549]
["bitfinex","ETHUSD",1765425653163,3.13449247,3190.4,3189.9,0.9196]
["bitfinex","ETHUSD",1765425653164,0.498,3190.4,3189.9,0.9196]
["bitfinex","ETHUSD",1765425653369,0.498,3190.4,3190.0,0.4529]
["bitfinex","ETHUSD",1765425653632,0.498,3190.4,3190.0,0.9176]
["bitfinex","ETHUSD",1765425653861,1.882,3190.5,3189.9,0.002]
["bitfinex","ETHUSD",1765425654064,0.81504135,3190.4,3189.9,0.4667]
["bitfinex","ETHUSD",1765425654275,2.46247529,3190.5,3190.4,0.4529]
["bitfinex","ETHUSD",1765425654663,2.46247529,3190.5,3189.9,0.002]
["bitfinex","ETHUSD",1765425654664,1.882,3190.3,3189.9,0.002]
["bitfinex","ETHUSD",1765425654884,0.004,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425655111,0.04318495,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425655286,3.13469797,3190.1,3189.9,0.002]
["bitfinex","ETHUSD",1765425655610,3.99963654,3190.1,3189.9,0.002]
["bitfinex","ETHUSD",1765425655886,3.13456299,3190.3,3190.0,0.9176]
["bitfinex","ETHUSD",1765425656097,3.13456299,3190.3,3190.1,0.4529]
["bitfinex","ETHUSD",1765425656304,6.26912598,3190.3,3189.9,0.002]
["bitfinex","ETHUSD",1765425656658,6.26912598,3190.3,3189.9,0.4667]
["bitfinex","ETHUSD",1765425657162,6.2688064,3190.4,3189.9,0.4667]
["bitfinex","ETHUSD",1765425658505,3.1344032,3190.4,3190.3,0.4529]
["bitfinex","ETHUSD",1765425658874,3.1344032,3190.4,3190.3,0.9176]
["bitfinex","ETHUSD",1765425659076,3.1344032,3190.4,3189.9,0.002]
["bitfinex","ETHUSD",1765425659077,6.2688064,3190.4,3189.9,0.002]
["bitfinex","ETHUSD",1765425659311,3.13430496,3190.5,3190.3,0.4529]
["bitfinex","ETHUSD",1765425659813,3.13430496,3190.5,3190.4,0.4529]
["bitfinex","ETHUSD",1765425660180,3.13430496,3190.5,3189.9,0.002]
["bitfinex","ETHUSD",1765425660424,3.70210527,3190.5,3189.9,0.4667]
["bitfinex","ETHUSD",1765425660714,0.58047529,3190.4,3189.9,0.002]
["bitfinex","ETHUSD",1765425660931,6.034138,3190.3,3189.9,0.002]
["bitfinex","ETHUSD",1765425661276,3.71497674,3190.3,3190.2,0.4529]
["bitfinex","ETHUSD",1765425661479,3.13441802,3190.4,3190.2,0.4529]
["bitfinex","ETHUSD",1765425661699,3.13441802,3190.4,3190.3,0.9176]
["bitfinex","ETHUSD",1765425663398,0.498,3190.6,3190.3,0.9176]
["bitfinex","ETHUSD",1765425663605,0.498,3190.6,3190.4,0.4647]
["bitfinex","ETHUSD",1765425663908,0.498,3190.6,3190.5,0.4529]
["bitfinex","ETHUSD",1765425664117,0.498,3190.6,3190.5,0.9176]
["bitfinex","ETHUSD",1765425664276,3.29752007,3191.0,3190.5,0.9176]
["bitfinex","ETHUSD",1765425664481,3.63184376,3191.0,3190.9,0.4529]
["bitfinex","ETHUSD",1765425664703,3.96159577,3191.0,3190.9,0.4529]
["bitfinex","ETHUSD",1765425665420,3.96159577,3191.0,3190.9,0.9176]
["bitfinex","ETHUSD",1765425665909,3.96159577,3191.0,3190.9,0.4529]
["bitfinex","ETHUSD",1765425666112,3.13373205,3191.1,3190.9,0.9176]
["bitfinex","ETHUSD",1765425666316,3.13373205,3191.1,3190.9,0.4647]
["bitfinex","ETHUSD",1765425666541,0.498,3191.3,3191.0,0.9176]
["bitfinex","ETHUSD",1765425666824,3.13342896,3191.4,3191.2,0.4529]
["bitfinex","ETHUSD",1765425666978,3.13342896,3191.4,3191.3,0.9176]
["bitfinex","ETHUSD",1765425667385,3.13432288,3191.5,3191.3,0.9176]
["bitfinex","ETHUSD",1765425667918,0.001,3191.5,3191.3,0.9176]
["bitfinex","ETHUSD",1765425668118,0.001,3191.5,3191.4,0.915]
["bitfinex","ETHUSD",1765425668685,0.58547529,3191.5,3190.9,0.4583]
["bitfinex","ETHUSD",1765425668885,1.05059392,3191.5,3190.9,0.4583]
["bitfinex","ETHUSD",1765425669308,0.004,3191.0,3190.4,0.4583]
["bitfinex","ETHUSD",1765425669781,0.46911863,3191.0,3190.1,0.4583]
["bitfinex","ETHUSD",1765425670087,3.74489553,3190.9,3190.2,0.4583]
["bitfinex","ETHUSD",1765425670312,0.04317267,3191.0,3190.2,0.4583]
["bitfinex","ETHUSD",1765425670618,0.58047529,3191.1,3190.2,0.4583]
["bitfinex","ETHUSD",1765425670912,0.3138,3191.0,3190.2,0.4583]
["bitfinex","ETHUSD",1765425671124,1.53462631,3191.1,3190.2,0.4583]
["bitfinex","ETHUSD",1765425671516,6.2676277,3191.0,3190.2,0.4583]
["bitfinex","ETHUSD",1765425672127,0.61964919,3190.9,3190.0,0.1825]
["bitfinex","ETHUSD",1765425672453,1.50050907,3190.8,3190.0,0.6689]
["bitfinex","ETHUSD",1765425672728,0.498,3190.8,3190.2,3.13456366]
["bitfinex","ETHUSD",1765425672924,0.498,3190.8,3190.7,0.4622]
["bitfinex","ETHUSD",1765425673592,3.63210327,3190.8,3190.3,0.4864]
["bitfinex","ETHUSD",1765425673816,3.13392768,3190.9,3190.7,0.4622]
["bitfinex","ETHUSD",1765425674020,0.58047529,3191.0,3190.8,0.4622]
["bitfinex","ETHUSD",1765425674818,0.58047529,3191.0,3190.9,0.4622]
["bitfinex","ETHUSD",1765425675130,0.001,3191.5,3190.9,0.4622]
["bitfinex","ETHUSD",1765425675319,0.499,3191.5,3191.4,0.6434]
["bitfinex","ETHUSD",1765425675498,0.001,3191.5,3191.4,0.6434]
["bitfinex","ETHUSD",1765425675704,0.001,3191.5,3191.4,1.1298]
["bitfinex","ETHUSD",1765425676028,0.001,3191.5,3191.1,0.1812]
["bitfinex","ETHUSD",1765425676200,0.001,3191.5,3191.4,0.9486]
["bitfinex","ETHUSD",1765425676402,0.001,3191.5,3191.4,0.4622]
["bitfinex","ETHUSD",1765425676800,0.001,3191.5,3191.4,0.9486]
["bitfinex","ETHUSD",1765425677602,0.001,3191.5,3191.1,0.1812]
["bitfinex","ETHUSD",1765425677837,0.001,3191.5,3191.2,0.4864]
["bitfinex","ETHUSD",1765425678040,0.001,3191.5,3191.4,0.4622]
["bitfinex","ETHUSD",1765425678933,0.001,3191.5,3191.4,0.9486]
["bitfinex","ETHUSD",1765425680958,0.001,3191.5,3191.4,0.4622]
["bitfinex","ETHUSD",1765425681117,0.001,3191.5,3191.4,0.9486]
["bitfinex","ETHUSD",1765425681313,0.001,3191.8,3191.4,4.49024202]
["bitfinex","ETHUSD",1765425681510,0.001,3191.9,3191.7,0.4622]
["bitfinex","ETHUSD",1765425681745,0.001,3192.2,3191.8,7.21465676]
["bitfinex","ETHUSD",1765425681961,0.001,3192.2,3192.1,0.6434]
["bitfinex","ETHUSD",1765425682318,0.001,3192.2,3192.1,1.29258]
["bitfinex","ETHUSD",1765425683148,0.001,3192.2,3192.1,1.79058]
["bitfinex","ETHUSD",1765425684048,0.001,3192.2,3192.1,1.1298]
["bitfinex","ETHUSD",1765425684248,0.001,3192.2,3192.1,0.4622]
["bitfinex","ETHUSD",1765425684447,0.0147,3192.2,3191.8,0.4864]
["bitfinex","ETHUSD",1765425684851,0.001,3192.2,3191.8,0.4864]
["bitfinex","ETHUSD",1765425685544,0.001,3192.2,3192.1,0.4622]
["bitfinex","ETHUSD",1765425685748,0.001,3192.2,3192.1,0.9486]
["bitfinex","ETHUSD",1765425686252,0.001,3192.2,3192.1,4.08133393]
["bitfinex","ETHUSD",1765425686421,0.001,3192.2,3192.1,0.9486]
["bitfinex","ETHUSD",1765425686922,0.001,3192.2,3192.1,1.40653954]
["bitfinex","ETHUSD",1765425687749,0.001,3192.2,3192.1,4.53927347]
["bitfinex","ETHUSD",1765425689626,0.0147,3192.2,3191.7,0.1812]
["bitfinex","ETHUSD",1765425689852,9.43736096,3192.1,3191.5,0.1812]
["bitfinex","ETHUSD",1765425690062,0.0137,3191.8,3191.1,0.1812]
["bitfinex","ETHUSD",1765425690841,0.0137,3191.8,3191.1,3.31490446]
["bitfinex","ETHUSD",1765425691557,0.0137,3191.8,3191.1,0.6676]
["bitfinex","ETHUSD",1765425691734,6.26625308,3191.7,3190.7,0.4864]
["bitfinex","ETHUSD",1765425692050,0.0137,3191.1,3190.7,0.86005243]
["bitfinex","ETHUSD",1765425692571,0.0137,3190.8,3190.0,0.6689]
["bitfinex","ETHUSD",1765425692855,0.0137,3190.7,3190.1,0.9844]
["bitfinex","ETHUSD",1765425693244,0.0137,3190.7,3190.1,4.11909126]
["bitfinex","ETHUSD",1765425693449,0.0137,3190.7,3190.1,0.9844]
["bitfinex","ETHUSD",1765425693680,0.0137,3190.7,3190.1,0.4864]
["bitfinex","ETHUSD",1765425693968,0.0137,3190.7,3190.0,0.1825]
["bitfinex","ETHUSD",1765425693969,3.13420673,3190.6,3190.0,0.1825]
["bitfinex","ETHUSD",1765425694468,6.26841346,3190.6,3189.9,0.002]
["bitfinex","ETHUSD",1765425694681,0.0137,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425694981,0.59417529,3190.5,3189.9,0.002]
["bitfinex","ETHUSD",1765425695484,0.58047529,3190.5,3189.9,0.002]
["bitfinex","ETHUSD",1765425695644,0.0137,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425695846,4.22697152,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425696046,18.51910793,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425696769,15.72804193,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425697078,5.38234093,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425697380,20.29600693,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425698070,5.38234093,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425698275,23.30500693,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425698468,22.47687993,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425698700,28.37198495,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425699066,11.27744595,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425699366,18.16327895,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425700246,11.27744595,3190.0,3189.9,0.002]
["bitfinex","ETHUSD",1765425700447,30.0,3189.6,3189.5,0.002]
["bitfinex","ETHUSD",1765425700655,0.405504,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425700876,8.83091329,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425701064,1.49767929,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425701382,1.09217529,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425701750,1.398044,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425702653,4.22756125,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425704880,10.47823525,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425705758,4.24126125,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425705954,4.21386125,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425706269,4.22756125,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425706461,4.96383639,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425706665,4.97753639,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425706855,12.70544739,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425707056,11.62544739,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425707458,10.89940639,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425707676,12.78140639,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425707880,6.84583639,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425708195,4.96383639,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425708397,5.00302871,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425709067,16.31485971,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425709404,15.94864239,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425709982,6.84583639,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425711399,6.83213639,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425711597,3.71586125,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425711760,3.71586125,3189.4,3189.3,0.9364]
["bitfinex","ETHUSD",1765425712191,3.72956125,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425712367,9.63836627,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425712571,9.62466627,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425712771,11.08885192,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425712966,5.1937469,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425714396,5.6917469,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425714891,5.6780469,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425715290,5.6917469,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425715991,5.6780469,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425716176,4.21386125,3189.4,3189.3,0.4811]
["bitfinex","ETHUSD",1765425716489,7.77710502,3189.9,3189.3,0.9364]
["bitfinex","ETHUSD",1765425716490,3.13489451,3189.9,3189.3,0.9364]
["bitfinex","ETHUSD",1765425716689,1.07847529,3189.8,3189.3,0.4573]
["bitfinex","ETHUSD",1765425716894,1.07847529,3189.8,3189.4,0.4553]
["bitfinex","ETHUSD",1765425717475,1.07847529,3189.8,3189.7,0.4791]
["bitfinex","ETHUSD",1765425717672,6.4335986,3189.9,3189.7,0.4791]
["bitfinex","ETHUSD",1765425717673,3.29862627,3189.9,3189.7,0.4791]
["bitfinex","ETHUSD",1765425717978,0.16373176,3189.9,3189.8,0.9344]
["bitfinex","ETHUSD",1765425718164,0.498,3190.4,3189.8,0.9344]
["bitfinex","ETHUSD",1765425718494,4.21287849,3190.4,3190.3,0.6613]
["bitfinex","ETHUSD",1765425718796,3.6324032,3190.4,3190.3,0.6613]
["bitfinex","ETHUSD",1765425719001,4.21287849,3190.4,3190.3,0.6613]
["bitfinex","ETHUSD",1765425719198,0.16370136,3190.5,3190.3,1.1166]
["bitfinex","ETHUSD",1765425719381,0.03917267,3191.0,3190.4,0.9344]
["bitfinex","ETHUSD",1765425719580,1.1286604,3190.9,3190.4,0.9344]
["bitfinex","ETHUSD",1765425719784,0.03917512,3190.8,3190.4,0.9344]
["bitfinex","ETHUSD",1765425719982,1.1286604,3190.9,3190.5,0.4553]
["bitfinex","ETHUSD",1765425720499,0.58047529,3190.7,3190.5,0.4553]
["bitfinex","ETHUSD",1765425720795,0.58047529,3190.7,3190.0,0.1822]
["bitfinex","ETHUSD",1765425720796,0.0137,3190.6,3190.0,0.1822]
["bitfinex","ETHUSD",1765425720974,0.0137,3190.6,3189.8,0.6375]
["bitfinex","ETHUSD",1765425720975,0.0137,3190.4,3189.8,0.6375]
["bitfinex","ETHUSD",1765425721783,0.0137,3190.4,3189.8,0.1822]
["bitfinex","ETHUSD",1765425722107,0.498,3190.5,3189.9,0.4553]
["bitfinex","ETHUSD",1765425722412,0.83119238,3190.5,3189.9,0.4553]
["bitfinex","ETHUSD",1765425722630,6.2688064,3190.4,3189.9,0.4553]
["bitfinex","ETHUSD",1765425723672,3.1344032,3190.4,3189.9,0.4553]
["bitfinex","ETHUSD",1765425724001,5.90880502,3190.8,3190.3,0.6613]
["bitfinex","ETHUSD",1765425724002,0.58047529,3190.8,3190.3,0.6613]
["bitfinex","ETHUSD",1765425724205,0.58047529,3190.8,3190.4,0.4791]
["bitfinex","ETHUSD",1765425724499,0.58047529,3190.8,3190.4,0.9344]
["bitfinex","ETHUSD",1765425724677,0.58047529,3190.6,3190.4,0.9344]
["bitfinex","ETHUSD",1765425725007,0.58047529,3190.6,3190.5,0.4553]
["bitfinex","ETHUSD",1765425725173,0.58047529,3190.6,3190.5,0.9344]
["bitfinex","ETHUSD",1765425726079,0.58047529,3190.6,3190.5,0.4791]
["bitfinex","ETHUSD",1765425726479,0.58047529,3190.6,3190.5,0.9344]
["bitfinex","ETHUSD",1765425727003,3.71468202,3190.6,3190.5,0.9344]
["bitfinex","ETHUSD",1765425728229,3.71468202,3190.6,3190.5,0.4791]
["bitfinex","ETHUSD",1765425728386,3.71468202,3190.6,3189.4,0.197]
["bitfinex","ETHUSD",1765425728387,0.58047529,3190.3,3189.4,0.197]
["bitfinex","ETHUSD",1765425728586,0.498,3190.2,3189.5,0.474]
["bitfinex","ETHUSD",1765425728814,0.03918372,3190.1,3189.5,0.474]
["bitfinex","ETHUSD",1765425729124,6.26959246,3190.0,3189.5,0.474]
["bitfinex","ETHUSD",1765425729416,6.26959246,3190.0,3189.4,0.197]
["bitfinex","ETHUSD",1765425729593,0.498,3190.2,3189.9,0.4838]
["bitfinex","ETHUSD",1765425729934,0.498,3190.7,3190.1,0.6808]
["bitfinex","ETHUSD",1765425730091,0.16368205,3191.0,3190.1,0.695]
["bitfinex","ETHUSD",1765425730395,0.498,3191.6,3190.9,0.4838]
["bitfinex","ETHUSD",1765425730591,0.36311265,3191.5,3190.9,0.4838]
["bitfinex","ETHUSD",1765425730803,0.36311265,3191.5,3190.4,0.474]
["bitfinex","ETHUSD",1765425731124,8.14884212,3191.4,3190.4,0.474]
["bitfinex","ETHUSD",1765425731279,8.14884212,3191.4,3190.1,3.33168689]
["bitfinex","ETHUSD",1765425731280,5.799639,3191.2,3190.1,3.33168689]
["bitfinex","ETHUSD",1765425731483,2.96047529,3191.3,3190.5,0.4989]
["bitfinex","ETHUSD",1765425731685,0.92273174,3191.2,3190.5,0.4989]
["bitfinex","ETHUSD",1765425732886,2.96047529,3191.3,3190.5,0.4989]
["bitfinex","ETHUSD",1765425733322,3.13361744,3191.2,3190.5,0.4989]
["bitfinex","ETHUSD",1765425733695,6.26723488,3191.2,3190.5,0.4989]
["bitfinex","ETHUSD",1765425734308,3.13361744,3191.2,3190.5,0.4989]
["bitfinex","ETHUSD",1765425734618,6.26723488,3191.2,3190.5,0.4989]
["bitfinex","ETHUSD",1765425734817,4.05638846,3191.2,3190.5,0.4989]
["bitfinex","ETHUSD",1765425735017,4.05638846,3191.2,3191.1,0.6733]
["bitfinex","ETHUSD",1765425735220,3.13361744,3191.2,3191.1,0.6733]
["bitfinex","ETHUSD",1765425735427,3.14731744,3191.2,3190.5,0.4989]
["bitfinex","ETHUSD",1765425735724,6.28093488,3191.2,3190.5,0.4989]
["bitfinex","ETHUSD",1765425736318,0.61964673,3191.1,3190.2,0.4989]
["bitfinex","ETHUSD",1765425736524,0.61964673,3191.1,3189.6,0.4989]
["bitfinex","ETHUSD",1765425736525,0.0137,3190.2,3189.6,0.4989]
["bitfinex","ETHUSD",1765425736820,0.498,3190.2,3189.5,0.4989]
["bitfinex","ETHUSD",1765425737483,3.13469797,3190.1,3189.5,0.4989]
["bitfinex","ETHUSD",1765425738217,6.26939594,3190.1,3189.5,0.4989]
["bitfinex","ETHUSD",1765425738621,6.94613553,3190.1,3189.5,0.4989]
["bitfinex","ETHUSD",1765425740012,6.94613553,3190.1,3189.4,0.197]
["bitfinex","ETHUSD",1765425740013,0.58047529,3190.0,3189.4,0.197]
["bitfinex","ETHUSD",1765425740926,0.0137,3189.5,3189.3,0.002]
["bitfinex","ETHUSD",1765425741137,0.0137,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425741341,0.498,3189.5,3189.3,0.002]
["bitfinex","ETHUSD",1765425741499,3.13538596,3189.4,3189.3,0.4915]
["bitfinex","ETHUSD",1765425741700,3.82595074,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425742911,3.81225074,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425743223,3.13538596,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425743434,3.14908596,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425743615,3.72956125,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425744226,0.58047529,3190.2,3189.3,0.9904]
["bitfinex","ETHUSD",1765425744408,0.58047529,3190.2,3189.4,0.9884]
["bitfinex","ETHUSD",1765425744409,0.498,3190.1,3189.4,0.9884]
["bitfinex","ETHUSD",1765425744930,0.498,3190.1,3189.5,0.4989]
["bitfinex","ETHUSD",1765425745244,3.1341085,3190.7,3190.0,0.4895]
["bitfinex","ETHUSD",1765425745398,3.13409243,3190.8,3190.6,0.4895]
["bitfinex","ETHUSD",1765425745399,3.13403891,3190.8,3190.6,0.4895]
["bitfinex","ETHUSD",1765425745604,3.13394623,3190.9,3190.7,0.4895]
["bitfinex","ETHUSD",1765425745830,3.1338418,3191.0,3190.8,0.4895]
["bitfinex","ETHUSD",1765425746329,6.2676836,3191.0,3190.6,0.1838]
["bitfinex","ETHUSD",1765425746526,7.01204131,3191.0,3190.6,0.1838]
["bitfinex","ETHUSD",1765425746731,7.01204131,3191.0,3190.3,0.4989]
["bitfinex","ETHUSD",1765425746941,0.44460163,3190.6,3190.3,0.4989]
["bitfinex","ETHUSD",1765425747103,1.37465576,3190.6,3190.3,0.4989]
["bitfinex","ETHUSD",1765425747629,5.19126282,3190.6,3190.2,0.1838]
["bitfinex","ETHUSD",1765425747802,5.62134113,3190.6,3190.2,0.6827]
["bitfinex","ETHUSD",1765425748206,0.6196541,3190.5,3189.8,0.4989]
["bitfinex","ETHUSD",1765425748503,0.58047529,3190.5,3189.8,0.4989]
["bitfinex","ETHUSD",1765425748916,0.03918004,3190.4,3189.8,0.4989]
["bitfinex","ETHUSD",1765425749734,3.13450145,3190.3,3189.8,0.4989]
["bitfinex","ETHUSD",1765425750621,0.498,3190.2,3189.3,3.6363675]
["bitfinex","ETHUSD",1765425750938,0.498,3190.2,3189.4,3.13538015]
["bitfinex","ETHUSD",1765425751102,0.498,3190.2,3189.3,3.51988427]
["bitfinex","ETHUSD",1765425751302,0.498,3190.2,3189.5,0.4989]
["bitfinex","ETHUSD",1765425751934,3.13469797,3190.1,3189.5,0.4989]
["bitfinex","ETHUSD",1765425752241,0.58047529,3190.0,3189.3,0.002]
["bitfinex","ETHUSD",1765425753001,0.58047529,3190.0,3189.3,0.5009]
["bitfinex","ETHUSD",1765425753234,2.46247529,3190.0,3189.3,0.002]
["bitfinex","ETHUSD",1765425753454,1.92118618,3189.9,3189.3,0.002]
["bitfinex","ETHUSD",1765425753607,0.0137,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425753945,3.13538596,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425754307,3.13509107,3189.7,3189.3,0.9904]
["bitfinex","ETHUSD",1765425754526,0.0137,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425756012,3.14908596,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425756415,3.13538596,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425757209,3.84858422,3190.1,3189.3,0.4581]
["bitfinex","ETHUSD",1765425757431,0.58047529,3189.8,3189.4,0.4561]
["bitfinex","ETHUSD",1765425758340,6.27018214,3189.7,3189.4,0.4561]
["bitfinex","ETHUSD",1765425758548,6.27018214,3189.7,3189.3,0.002]
["bitfinex","ETHUSD",1765425758711,0.0137,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425759112,6.27018214,3189.7,3189.3,0.002]
["bitfinex","ETHUSD",1765425759344,0.0137,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425760316,3.14908596,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425763338,3.13538596,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425764247,3.63332588,3189.5,3189.3,0.002]
["bitfinex","ETHUSD",1765425766455,2.47617529,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425766656,6.54973105,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425767146,6.53603105,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425769160,6.94153505,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425769322,36.95523505,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425770929,37.70792828,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1765425772447,37.70792828,3189.4,3188.7,0.002]
["bitfinex","ETHUSD",1765425772448,2.86797929,3189.2,3187.7,0.30625]
["bitfinex","ETHUSD",1765425772645,0.58047529,3188.8,3187.7,0.1872]
["bitfinex","ETHUSD",1765425772829,0.498,3188.7,3187.7,0.18282124]
["bitfinex","ETHUSD",1765425773143,6.27234522,3188.6,3187.7,0.18282124]
["bitfinex","ETHUSD",1765425773552,6.536718,3188.2,3187.3,0.1872]
["bitfinex","ETHUSD",1765425773723,0.94090595,3188.1,3187.3,0.1872]
["bitfinex","ETHUSD",1765425773925,0.58047529,3188.5,3188.2,0.6433]
["bitfinex","ETHUSD",1765425774249,0.498,3188.4,3187.3,0.1872]
["bitfinex","ETHUSD",1765425774431,0.498,3188.4,3187.4,0.4538]
["bitfinex","ETHUSD",1765425775239,0.58047529,3188.2,3187.4,0.4538]
["bitfinex","ETHUSD",1765425775921,0.58047529,3188.2,3186.0,0.1872]
["bitfinex","ETHUSD",1765425775922,0.0793,3187.5,3186.0,0.1872]
["bitfinex","ETHUSD",1765425776122,11.214609,3186.8,3186.0,0.1872]
["bitfinex","ETHUSD",1765425776428,11.214609,3186.8,3186.1,0.4538]
["bitfinex","ETHUSD",1765425776429,0.498,3186.7,3186.1,0.4538]
["bitfinex","ETHUSD",1765425777336,2.3511,3186.2,3185.3,0.641]
["bitfinex","ETHUSD",1765425777546,0.73391,3186.1,3185.3,0.641]
["bitfinex","ETHUSD",1765425778772,0.58047529,3185.9,3185.3,0.641]
["bitfinex","ETHUSD",1765425779069,0.73391,3186.1,3185.3,0.641]
["bitfinex","ETHUSD",1765425779251,3.13892899,3185.8,3185.3,0.641]
["bitfinex","ETHUSD",1765425779765,3.13892899,3185.8,3185.4,0.4538]
["bitfinex","ETHUSD",1765425779955,6.27785798,3185.8,3185.4,0.4538]
["bitfinex","ETHUSD",1765425780135,3.13892899,3185.8,3185.4,0.4538]
["bitfinex","ETHUSD",1765425780975,6.27785798,3185.8,3185.4,0.4538]
["bitfinex","ETHUSD",1765425781468,3.89191784,3185.5,3185.0,0.4538]
["bitfinex","ETHUSD",1765425781769,0.75269323,3185.2,3184.6,0.4538]
["bitfinex","ETHUSD",1765425781982,1.25169323,3185.2,3184.6,0.4538]
["bitfinex","ETHUSD",1765425782273,0.75269323,3185.0,3184.6,0.4538]
["bitfinex","ETHUSD",1765425783187,0.1796,3184.9,3184.2,0.4538]
["bitfinex","ETHUSD",1765425783370,1.33316852,3184.5,3184.0,0.1872]
["bitfinex","ETHUSD",1765425783552,0.499,3184.4,3184.0,0.1872]
["bitfinex","ETHUSD",1765425783875,0.499,3184.4,3183.1,3.14149713]
["bitfinex","ETHUSD",1765425783876,0.4691,3184.1,3183.3,0.1872]
["bitfinex","ETHUSD",1765425784074,0.4691,3184.1,3183.3,0.641]
["bitfinex","ETHUSD",1765425784075,0.499,3184.0,3183.3,0.641]
["bitfinex","ETHUSD",1765425784435,0.499,3184.0,3183.9,0.4561]
["bitfinex","ETHUSD",1765425784841,0.75269323,3184.2,3183.9,0.9099]
["bitfinex","ETHUSD",1765425785040,0.75269323,3184.2,3184.1,0.6433]
["bitfinex","ETHUSD",1765425785279,3.97272081,3184.0,3183.3,0.1872]
["bitfinex","ETHUSD",1765425785482,0.499,3183.9,3183.3,0.641]
["bitfinex","ETHUSD",1765425785978,0.499,3183.9,3183.4,0.4538]
["bitfinex","ETHUSD",1765425786266,0.499,3183.9,3183.8,0.4561]
["bitfinex","ETHUSD",1765425786467,0.58047529,3184.4,3183.8,0.4561]
["bitfinex","ETHUSD",1765425786468,0.1796,3184.9,3183.8,0.4561]
["bitfinex","ETHUSD",1765425786669,0.1796,3184.9,3183.5,0.03141196]
["bitfinex","ETHUSD",1765425786670,9.018743,3184.7,3183.5,0.4538]
["bitfinex","ETHUSD",1765425786871,1.53224959,3184.6,3183.5,0.4538]
["bitfinex","ETHUSD",1765425787072,0.405504,3184.7,3183.5,0.4538]
["bitfinex","ETHUSD",1765425787253,0.499,3184.6,3183.6,3.14109812]
["bitfinex","ETHUSD",1765425787452,0.75269323,3185.0,3184.7,0.6822]
["bitfinex","ETHUSD",1765425787657,0.75269323,3185.0,3184.9,0.4856]
["bitfinex","ETHUSD",1765425787970,0.499,3185.5,3184.9,0.4856]
["bitfinex","ETHUSD",1765425788173,0.499,3185.5,3185.1,0.4856]
["bitfinex","ETHUSD",1765425788371,0.75269323,3186.0,3185.4,0.4856]
["bitfinex","ETHUSD",1765425788576,0.75269323,3186.0,3185.6,0.4856]
["bitfinex","ETHUSD",1765425788883,0.499,3186.1,3185.6,0.4856]
["bitfinex","ETHUSD",1765425789046,0.499,3186.1,3185.9,0.4856]
["bitfinex","ETHUSD",1765425789247,0.75269323,3186.0,3185.9,0.4856]
["bitfinex","ETHUSD",1765425789883,0.58047529,3185.9,3185.2,0.4846]
["bitfinex","ETHUSD",1765425790182,0.75269323,3185.7,3185.2,0.4846]
["bitfinex","ETHUSD",1765425792481,0.75269323,3185.5,3184.7,0.1966]
["bitfinex","ETHUSD",1765425792680,0.75269323,3185.7,3185.2,3.13950959]
["bitfinex","ETHUSD",1765425792986,0.0862,3184.8,3184.1,0.03140604]
["bitfinex","ETHUSD",1765425793149,0.75269323,3184.2,3184.0,0.1966]
["bitfinex","ETHUSD",1765425793351,0.75269323,3184.6,3184.1,3.14060488]
["bitfinex","ETHUSD",1765425793663,0.75269323,3184.6,3184.0,0.1966]
["bitfinex","ETHUSD",1765425793864,0.75269323,3184.1,3183.5,0.4846]
["bitfinex","ETHUSD",1765425794387,0.75269323,3184.1,3184.0,0.4856]
["bitfinex","ETHUSD",1765425794748,0.75269323,3184.1,3184.0,0.9702]
["bitfinex","ETHUSD",1765425794945,0.75269323,3184.3,3184.0,0.9702]
["bitfinex","ETHUSD",1765425795150,0.75269323,3184.3,3184.2,0.6822]
["bitfinex","ETHUSD",1765425795368,0.75269323,3184.7,3184.2,0.6822]
["bitfinex","ETHUSD",1765425795585,0.75269323,3184.9,3184.8,0.4856]
["bitfinex","ETHUSD",1765425795961,0.75269323,3184.9,3184.8,0.9702]
["bitfinex","ETHUSD",1765425797085,0.75269323,3185.3,3184.8,0.9702]
["bitfinex","ETHUSD",1765425797294,1.33316852,3185.3,3185.0,0.4856]
["bitfinex","ETHUSD",1765425797580,0.75269323,3185.3,3185.0,0.4856]
["bitfinex","ETHUSD",1765425797984,0.75269323,3185.1,3185.0,0.4856]
["bitfinex","ETHUSD",1765425798154,0.75269323,3185.1,3184.5,0.4519]
["bitfinex","ETHUSD",1765425798357,0.75269323,3185.1,3184.5,3.59208457]
["bitfinex","ETHUSD",1765425798756,0.75269323,3185.1,3184.6,0.4519]
["bitfinex","ETHUSD",1765425798957,0.75269323,3184.9,3184.6,0.4519]
["bitfinex","ETHUSD",1765425801587,0.75269323,3184.9,3183.3,0.1872]
["bitfinex","ETHUSD",1765425801588,0.405504,3184.4,3183.3,0.1872]
["bitfinex","ETHUSD",1765425801760,4.575486,3184.5,3183.3,0.1872]
["bitfinex","ETHUSD",1765425801761,5.646167,3184.2,3183.3,0.1872]
["bitfinex","ETHUSD",1765425801956,0.58047529,3184.0,3183.3,0.1872]
["bitfinex","ETHUSD",1765425802357,0.58047529,3184.0,3183.3,0.6391]
["bitfinex","ETHUSD",1765425802558,0.5,3183.9,3183.3,0.6391]
["bitfinex","ETHUSD",1765425802774,0.75269323,3183.6,3183.3,0.6391]
["bitfinex","ETHUSD",1765425802988,1.33316852,3183.8,3183.3,3.78048352]
["bitfinex","ETHUSD",1765425803189,0.585104,3184.6,3183.7,0.4883]
["bitfinex","ETHUSD",1765425803390,0.5,3184.1,3183.8,0.4883]
["bitfinex","ETHUSD",1765425804094,1.08047529,3184.1,3183.8,0.4883]
["bitfinex","ETHUSD",1765425804280,1.25269323,3184.1,3183.8,0.9402]
["bitfinex","ETHUSD",1765425804598,1.25269323,3184.1,3183.8,0.4883]
["bitfinex","ETHUSD",1765425804763,1.25269323,3184.1,3183.3,0.1872]
["bitfinex","ETHUSD",1765425804764,4.39331278,3184.1,3183.6,0.4519]
["bitfinex","ETHUSD",1765425805087,4.39331278,3184.1,3183.3,3.3285672]
["bitfinex","ETHUSD",1765425805088,0.75269323,3183.7,3182.7,0.4519]
["bitfinex","ETHUSD",1765425805288,0.75269323,3183.5,3182.7,0.4519]
["bitfinex","ETHUSD",1765425805886,0.75269323,3183.5,3182.8,0.4539]
["bitfinex","ETHUSD",1765425806096,1.25269323,3183.7,3183.4,0.6783]
["bitfinex","ETHUSD",1765425806257,1.8253729,3183.7,3183.4,0.6783]
["bitfinex","ETHUSD",1765425806886,0.75269323,3183.5,3182.8,0.002]
["bitfinex","ETHUSD",1765425807085,0.83409323,3183.5,3182.8,0.002]
["bitfinex","ETHUSD",1765425807785,0.83409323,3183.5,3182.8,3.14386942]
["bitfinex","ETHUSD",1765425807988,0.83409323,3183.5,3182.8,3.59576942]
["bitfinex","ETHUSD",1765425808807,0.75269323,3183.5,3183.4,0.6783]
["bitfinex","ETHUSD",1765425809103,1.08047529,3183.9,3183.4,0.6783]
["bitfinex","ETHUSD",1765425809262,0.5,3183.9,3183.8,0.4883]
["bitfinex","ETHUSD",1765425809461,0.75269323,3184.1,3183.8,0.4883]
["bitfinex","ETHUSD",1765425811187,0.75269323,3184.3,3183.6,0.4519]
["bitfinex","ETHUSD",1765425811188,3.72088831,3184.3,3183.6,0.4519]
["bitfinex","ETHUSD",1765425811395,3.72088831,3184.3,3183.6,0.83020617]
["bitfinex","ETHUSD",1765425811595,3.72079632,3184.4,3183.6,3.97127269]
["bitfinex","ETHUSD",1765425811892,0.5,3184.5,3184.3,0.6783]
["bitfinex","ETHUSD",1765425812094,0.5,3184.5,3183.7,3.59286929]
["bitfinex","ETHUSD",1765425812284,0.5,3184.5,3183.8,3.14088824]
["bitfinex","ETHUSD",1765425812481,0.5,3184.5,3183.8,3.59278824]
["bitfinex","ETHUSD",1765425812790,0.5,3184.5,3183.9,0.4519]
["bitfinex","ETHUSD",1765425813807,0.75787529,3185.6,3184.4,0.6783]
["bitfinex","ETHUSD",1765425813998,0.75269323,3185.1,3184.6,0.4883]
["bitfinex","ETHUSD",1765425814415,1.83316852,3185.3,3184.6,4.08030389]
["bitfinex","ETHUSD",1765425814712,1.25269323,3185.3,3184.6,4.82136468]
["bitfinex","ETHUSD",1765425815616,3.13923027,3185.5,3184.7,0.4519]
["bitfinex","ETHUSD",1765425816208,0.58047529,3185.7,3184.7,0.4519]
["bitfinex","ETHUSD",1765425816389,3.71950281,3185.7,3184.8,3.13991459]
["bitfinex","ETHUSD",1765425816583,8.23837546,3185.7,3184.8,3.13991459]
["bitfinex","ETHUSD",1765425816790,5.09934794,3185.7,3184.8,3.13991459]
["bitfinex","ETHUSD",1765425817087,5.09934794,3185.7,3184.8,3.59181459]
["bitfinex","ETHUSD",1765425817288,1.37984513,3185.7,3184.9,0.4934]
["bitfinex","ETHUSD",1765425817492,1.08047529,3185.8,3184.9,0.4934]
["bitfinex","ETHUSD",1765425817904,4.21943345,3185.8,3184.9,0.4934]
["bitfinex","ETHUSD",1765425818389,7.35839161,3185.8,3184.9,0.4934]
["bitfinex","ETHUSD",1765425819031,7.35839161,3185.8,3184.4,0.19]
["bitfinex","ETHUSD",1765425819032,0.0631,3185.0,3184.4,0.6834]
["bitfinex","ETHUSD",1765425819186,0.501,3185.3,3184.6,3.14009992]
["bitfinex","ETHUSD",1765425819387,0.67457932,3185.3,3184.6,3.14009992]
["bitfinex","ETHUSD",1765425819583,0.67457932,3185.3,3184.5,3.14013424]
["bitfinex","ETHUSD",1765425819819,0.67457932,3185.3,3184.6,3.14009169]
["bitfinex","ETHUSD",1765425820323,0.67457932,3185.3,3184.7,3.14000433]
["bitfinex","ETHUSD",1765425820514,0.67457932,3185.3,3184.6,3.14007663]
["bitfinex","ETHUSD",1765425822014,0.2393,3184.7,3184.1,0.1998]
["bitfinex","ETHUSD",1765425822215,0.0017,3184.6,3184.1,0.1998]
["bitfinex","ETHUSD",1765425822788,0.0017,3184.6,3183.4,3.33124878]
["bitfinex","ETHUSD",1765425822789,1.33486852,3184.6,3183.6,0.4934]
["bitfinex","ETHUSD",1765425822995,0.75269323,3184.4,3183.6,0.4934]
["bitfinex","ETHUSD",1765425823250,0.5,3184.3,3183.4,0.19]
["bitfinex","ETHUSD",1765425823394,0.5,3184.3,3183.7,0.4934]
["bitfinex","ETHUSD",1765425823693,0.5,3184.3,3183.7,3.63433704]
["bitfinex","ETHUSD",1765425824396,0.5,3184.3,3183.4,0.19]
["bitfinex","ETHUSD",1765425824397,0.9863,3184.3,3183.4,0.19]
["bitfinex","ETHUSD",1765425824591,0.9863,3184.3,3183.5,3.63459643]
["bitfinex","ETHUSD",1765425824592,3.64043288,3184.3,3183.5,3.63459643]
["bitfinex","ETHUSD",1765425824893,4.31849747,3184.3,3183.5,3.63459643]
["bitfinex","ETHUSD",1765425825100,4.31849747,3184.3,3183.4,3.33126687]
["bitfinex","ETHUSD",1765425825293,4.31849747,3184.3,3183.5,3.1411893]
["bitfinex","ETHUSD",1765425825625,4.31849747,3184.3,3183.4,0.6834]
["bitfinex","ETHUSD",1765425825794,4.31849747,3184.3,3183.5,3.14117094]
["bitfinex","ETHUSD",1765425825994,4.31849747,3184.3,3183.5,3.63457094]
["bitfinex","ETHUSD",1765425826223,0.82114998,3184.2,3183.5,3.63457094]
["bitfinex","ETHUSD",1765425826400,0.82114998,3184.2,3183.5,0.4934]
["bitfinex","ETHUSD",1765425826800,3.96169111,3184.2,3183.5,0.4934]
["bitfinex","ETHUSD",1765425827027,3.96169111,3184.2,3183.4,3.33122876]
["bitfinex","ETHUSD",1765425827731,3.96169111,3184.2,3183.5,3.14118684]
["bitfinex","ETHUSD",1765425827732,0.82114998,3184.2,3183.5,3.14118684]
["bitfinex","ETHUSD",1765425827946,0.82114998,3184.2,3183.4,3.82466026]
["bitfinex","ETHUSD",1765425828106,3.14051741,3184.2,3183.4,3.82466026]
["bitfinex","ETHUSD",1765425828737,3.14051741,3184.2,3183.5,3.1411946]
["bitfinex","ETHUSD",1765425829036,3.6404279,3184.3,3183.5,3.1411946]
["bitfinex","ETHUSD",1765425829834,1.08047529,3184.3,3183.6,0.4934]
["bitfinex","ETHUSD",1765425830039,1.08047529,3184.3,3183.4,3.33125823]
["bitfinex","ETHUSD",1765425830040,4.22088567,3184.3,3183.4,3.33125823]
["bitfinex","ETHUSD",1765425830213,0.405504,3183.9,3183.1,0.1998]
["bitfinex","ETHUSD",1765425830418,0.5,3183.8,3183.1,3.8347638]
["bitfinex","ETHUSD",1765425830745,0.5,3183.7,3183.2,3.14147961]
["bitfinex","ETHUSD",1765425830906,0.5,3183.7,3183.1,3.83470423]
["bitfinex","ETHUSD",1765425831110,0.5,3183.7,3183.1,0.6932]
["bitfinex","ETHUSD",1765425831311,0.5,3183.7,3183.1,0.1998]
["bitfinex","ETHUSD",1765425831555,0.5,3183.7,3183.0,3.14167928]
["bitfinex","ETHUSD",1765425831711,0.5,3183.7,3182.8,0.4954]
["bitfinex","ETHUSD",1765425831910,0.9863,3183.7,3182.8,3.63722408]
["bitfinex","ETHUSD",1765425832111,0.17389932,3183.6,3182.9,3.14178677]
["bitfinex","ETHUSD",1765425832330,0.9863,3183.7,3182.8,3.63728038]
["bitfinex","ETHUSD",1765425832755,0.5,3183.7,3182.8,0.4954]
["bitfinex","ETHUSD",1765425832911,0.5,3183.7,3182.9,6.77697786]
["bitfinex","ETHUSD",1765425833448,0.4863,3184.2,3183.0,0.4934]
["bitfinex","ETHUSD",1765425833648,0.5,3184.0,3183.6,0.6646]
["bitfinex","ETHUSD",1765425833906,0.5,3184.0,3183.6,0.4648]
["bitfinex","ETHUSD",1765425834428,0.5,3184.0,3183.3,0.4934]
["bitfinex","ETHUSD",1765425834933,4.04582759,3184.4,3183.9,0.4648]
["bitfinex","ETHUSD",1765425835148,0.58047529,3184.3,3183.9,0.4648]
["bitfinex","ETHUSD",1765425836125,7.02047529,3184.3,3183.9,0.4648]
["bitfinex","ETHUSD",1765425836933,0.0631,3184.0,3183.5,3.14119524]
["bitfinex","ETHUSD",1765425837641,0.0631,3184.0,3183.6,0.4934]
["bitfinex","ETHUSD",1765425837846,7.02047529,3184.3,3183.6,0.4934]
["bitfinex","ETHUSD",1765425838729,7.02047529,3184.3,3183.6,1.1709792]
["bitfinex","ETHUSD",1765425839053,3.13973292,3185.0,3183.6,1.1709792]
["bitfinex","ETHUSD",1765425839054,5.5120049,3185.1,3184.2,0.6646]
["bitfinex","ETHUSD",1765425839255,0.5,3184.8,3184.3,0.4648]
["bitfinex","ETHUSD",1765425839471,0.16396956,3185.3,3184.3,0.4648]
["bitfinex","ETHUSD",1765425839624,10.33203728,3185.4,3184.3,0.4648]
["bitfinex","ETHUSD",1765425839625,0.5,3185.1,3184.7,0.4648]
["bitfinex","ETHUSD",1765425840062,1.63216902,3185.3,3184.7,0.9582]
["bitfinex","ETHUSD",1765425840369,0.5,3185.4,3185.0,0.4648]
["bitfinex","ETHUSD",1765425840927,4.21983921,3185.4,3184.8,0.4934]
["bitfinex","ETHUSD",1765425841627,0.5,3185.4,3184.8,3.63321867]
["bitfinex","ETHUSD",1765425842039,0.5,3185.4,3184.9,0.4934]
["bitfinex","ETHUSD",1765425842246,0.16395066,3185.9,3185.3,0.6646]
["bitfinex","ETHUSD",1765425842553,0.5,3185.8,3185.4,0.4648]
["bitfinex","ETHUSD",1765425842955,0.5,3185.8,3184.9,1.17071333]
["bitfinex","ETHUSD",1765425843131,3.63898492,3185.8,3185.1,0.1998]
["bitfinex","ETHUSD",1765425843331,4.37480728,3185.8,3185.1,0.1998]
["bitfinex","ETHUSD",1765425843630,4.37480728,3185.8,3185.0,3.13971742]
["bitfinex","ETHUSD",1765425843860,0.23406427,3185.0,3184.9,3.63318692]
["bitfinex","ETHUSD",1765425844258,0.23406427,3185.0,3184.9,4.09798692]
["bitfinex","ETHUSD",1765425844440,0.91894502,3185.0,3184.9,4.09798692]
["bitfinex","ETHUSD",1765425844752,1.47260111,3185.0,3184.9,4.87177829]
["bitfinex","ETHUSD",1765425845053,3.08578069,3185.0,3184.9,4.87177829]
["bitfinex","ETHUSD",1765425845232,3.14888069,3185.0,3184.4,3.14023789]
["bitfinex","ETHUSD",1765425845955,0.58047529,3184.9,3184.2,0.1998]
["bitfinex","ETHUSD",1765425846158,0.0583,3184.3,3183.7,0.4934]
["bitfinex","ETHUSD",1765425847356,0.0583,3184.3,3183.8,3.14090081]
["bitfinex","ETHUSD",1765425847825,0.0583,3184.3,3183.7,3.63439171]
["bitfinex","ETHUSD",1765425848032,0.98597929,3184.8,3183.7,3.63439171]
["bitfinex","ETHUSD",1765425848229,0.98597929,3184.6,3183.7,3.63439171]
["bitfinex","ETHUSD",1765425848732,1.44637929,3184.6,3183.7,3.63439171]
["bitfinex","ETHUSD",1765425849037,1.44637929,3184.6,3183.7,6.77539117]
["bitfinex","ETHUSD",1765425849430,3.14021039,3184.5,3183.7,3.63439171]
["bitfinex","ETHUSD",1765425849628,1.30712793,3184.7,3183.8,0.4779]
["bitfinex","ETHUSD",1765425849853,0.58047529,3184.6,3183.9,0.67598912]
["bitfinex","ETHUSD",1765425850865,1.08047529,3184.7,3183.7,6.28199117]
["bitfinex","ETHUSD",1765425851035,0.5,3184.7,3183.9,0.4779]
["bitfinex","ETHUSD",1765425851435,0.5,3184.7,3184.0,6.28140702]
["bitfinex","ETHUSD",1765425851664,0.58047529,3184.6,3184.0,6.28140702]
["bitfinex","ETHUSD",1765425851837,0.58047529,3184.6,3184.1,0.1815]
["bitfinex","ETHUSD",1765425852445,1.07567529,3184.6,3184.0,3.14070351]
["bitfinex","ETHUSD",1765425852863,1.07567529,3184.6,3183.9,3.1407651]
["bitfinex","ETHUSD",1765425853578,0.58047529,3184.6,3184.0,0.4652]
["bitfinex","ETHUSD",1765425853778,6.94,3184.7,3184.0,1.13990016]
["bitfinex","ETHUSD",1765425853979,6.94,3184.7,3184.1,0.1815]
["bitfinex","ETHUSD",1765425854273,6.44,3184.7,3184.6,0.4922]
["bitfinex","ETHUSD",1765425854454,3.08578069,3185.0,3184.6,0.9922]
["bitfinex","ETHUSD",1765425854656,3.08578069,3185.0,3184.9,0.4922]
["bitfinex","ETHUSD",1765425855054,3.08578069,3185.0,3184.9,0.9574]
["bitfinex","ETHUSD",1765425855453,3.08578069,3185.0,3184.9,4.097216]
["bitfinex","ETHUSD",1765425855653,3.08578069,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1765425855858,3.08578069,3185.0,3184.9,4.097216]
["bitfinex","ETHUSD",1765425856040,3.08578069,3185.0,3184.9,4.82093047]
["bitfinex","ETHUSD",1765425857247,3.08578069,3185.0,3184.9,5.32093047]
["bitfinex","ETHUSD",1765425858373,3.08578069,3185.0,3184.9,4.597216]
["bitfinex","ETHUSD",1765425859077,3.08578069,3185.0,3184.9,4.097216]
["bitfinex","ETHUSD",1765425859259,3.08578069,3185.0,3184.9,4.597216]
["bitfinex","ETHUSD",1765425863981,3.08578069,3185.0,3184.9,4.097216]
["bitfinex","ETHUSD",1765425864197,3.08578069,3185.0,3184.9,4.597216]
["bitfinex","ETHUSD",1765425864492,3.08578069,3185.0,3184.9,5.37093047]
["bitfinex","ETHUSD",1765425864856,3.08578069,3185.0,3184.9,5.95140576]
["bitfinex","ETHUSD",1765425866156,3.08578069,3185.0,3184.9,5.45140576]
["bitfinex","ETHUSD",1765425866451,3.08578069,3185.0,3184.9,5.95140576]
["bitfinex","ETHUSD",1765425866754,0.001,3186.3,3185.0,0.58047529]
["bitfinex","ETHUSD",1765425866954,0.001,3186.3,3185.1,0.6467]
["bitfinex","ETHUSD",1765425867158,0.001,3186.3,3186.2,0.6737]
["bitfinex","ETHUSD",1765425867392,0.001,3186.3,3186.2,1.1737]
["bitfinex","ETHUSD",1765425867681,0.001,3186.3,3185.1,0.1815]
["bitfinex","ETHUSD",1765425867682,0.4567,3186.3,3185.5,0.4652]
["bitfinex","ETHUSD",1765425867883,0.4567,3186.3,3185.6,0.5]
["bitfinex","ETHUSD",1765425868184,0.4567,3186.3,3185.7,6.27805504]
["bitfinex","ETHUSD",1765425868386,0.4567,3186.3,3185.7,7.7349786]
["bitfinex","ETHUSD",1765425868585,0.001,3186.3,3185.8,0.4652]
["bitfinex","ETHUSD",1765425868778,0.001,3186.3,3186.2,0.4922]
["bitfinex","ETHUSD",1765425869082,0.001,3186.3,3186.1,0.5]
["bitfinex","ETHUSD",1765425869485,0.001,3186.3,3185.7,7.2697786]
["bitfinex","ETHUSD",1765425869685,0.001,3186.3,3186.2,0.6737]
["bitfinex","ETHUSD",1765425870086,0.001,3186.3,3186.2,4.27743493]
["bitfinex","ETHUSD",1765425871470,0.001,3186.3,3186.2,4.77743493]
["bitfinex","ETHUSD",1765425872088,0.001,3186.3,3186.2,5.35791022]
["bitfinex","ETHUSD",1765425872390,0.001,3186.3,3186.2,4.85791022]
["bitfinex","ETHUSD",1765425872578,0.001,3186.3,3186.2,6.74854908]
["bitfinex","ETHUSD",1765425872977,0.4952,3187.9,3186.3,0.58047529]
["bitfinex","ETHUSD",1765425873291,3.13619127,3188.6,3186.3,0.58047529]
["bitfinex","ETHUSD",1765425873292,3.6368012,3189.0,3186.7,0.58047529]
["bitfinex","ETHUSD",1765425873472,0.4952,3188.5,3186.8,0.5]
["bitfinex","ETHUSD",1765425873788,0.4952,3188.5,3187.2,0.58047529]
["bitfinex","ETHUSD",1765425873990,0.4952,3188.9,3187.3,1.14903091]
["bitfinex","ETHUSD",1765425874195,0.9962,3189.0,3187.5,0.58047529]
["bitfinex","ETHUSD",1765425874356,0.9962,3189.0,3187.6,0.5]
["bitfinex","ETHUSD",1765425874562,0.9962,3189.0,3187.6,0.9652]
["bitfinex","ETHUSD",1765425874965,0.4962,3189.0,3187.7,0.4652]
["bitfinex","ETHUSD",1765425875261,0.86863621,3189.0,3187.7,0.4652]
["bitfinex","ETHUSD",1765425875457,0.4962,3189.0,3187.7,0.4652]
["bitfinex","ETHUSD",1765425875662,0.4962,3189.0,3187.7,1.04567529]
["bitfinex","ETHUSD",1765425875862,0.001,3189.0,3187.7,1.04567529]
["bitfinex","ETHUSD",1765425876083,0.001,3189.0,3187.8,0.4652]
["bitfinex","ETHUSD",1765425876283,0.001,3189.0,3188.0,0.58047529]
["bitfinex","ETHUSD",1765425876483,0.001,3189.0,3188.9,0.4922]
["bitfinex","ETHUSD",1765425876760,0.001,3189.0,3188.7,0.5]
["bitfinex","ETHUSD",1765425877577,0.1464,3188.8,3188.1,1.49429203]
["bitfinex","ETHUSD",1765425877767,0.1464,3188.8,3187.9,6.2737225]
["bitfinex","ETHUSD",1765425877967,0.6113,3188.8,3188.0,0.5]
["bitfinex","ETHUSD",1765425878776,0.6113,3188.8,3188.1,3.13666447]
["bitfinex","ETHUSD",1765425878975,0.6113,3188.8,3188.1,6.27332894]
["bitfinex","ETHUSD",1765425879961,0.6113,3188.8,3188.1,6.77232894]
["bitfinex","ETHUSD",1765425882288,0.1464,3188.8,3188.1,7.44956183]
["bitfinex","ETHUSD",1765425882585,0.1464,3188.8,3188.2,0.4706]
["bitfinex","ETHUSD",1765425882970,0.0843,3188.3,3188.1,3.13666447]
["bitfinex","ETHUSD",1765425883302,0.0843,3188.2,3187.8,0.499]
["bitfinex","ETHUSD",1765425883472,0.4649,3188.6,3187.8,0.499]
["bitfinex","ETHUSD",1765425883664,0.4649,3188.6,3187.9,3.13682841]
["bitfinex","ETHUSD",1765425883870,3.13636933,3188.4,3187.4,0.4706]
["bitfinex","ETHUSD",1765425884070,0.0843,3187.9,3187.5,3.63621809]
["bitfinex","ETHUSD",1765425884269,0.0843,3187.9,3187.5,6.77347299]
["bitfinex","ETHUSD",1765425884774,0.1768,3187.9,3187.5,3.13721809]
["bitfinex","ETHUSD",1765425885106,0.6379,3187.9,3187.5,6.27447299]
["bitfinex","ETHUSD",1765425885498,0.1768,3187.9,3187.5,6.27447299]
["bitfinex","ETHUSD",1765425886472,0.0843,3187.6,3187.1,0.499]
["bitfinex","ETHUSD",1765425886810,0.0843,3187.6,3187.4,3.13728104]
["bitfinex","ETHUSD",1765425886992,0.0843,3187.6,3187.5,3.1372549]
["bitfinex","ETHUSD",1765425887194,0.0843,3187.6,3187.3,3.13744807]
["bitfinex","ETHUSD",1765425887195,0.0843,3187.6,3187.3,3.1374441]
["bitfinex","ETHUSD",1765425887401,0.0843,3187.6,3187.4,3.13734281]
["bitfinex","ETHUSD",1765425887786,0.4649,3187.8,3187.4,3.13734281]
["bitfinex","ETHUSD",1765425888113,0.0843,3187.5,3187.4,3.13734281]
["bitfinex","ETHUSD",1765425888307,0.0843,3187.5,3187.2,3.13751767]
["bitfinex","ETHUSD",1765425888473,0.4649,3187.8,3186.8,6.27588802]
["bitfinex","ETHUSD",1765425888474,0.0843,3187.3,3186.8,6.27588802]
["bitfinex","ETHUSD",1765425888677,0.4649,3187.4,3186.8,6.27588802]
["bitfinex","ETHUSD",1765425889185,0.405504,3187.8,3186.8,6.90347682]
["bitfinex","ETHUSD",1765425889385,0.405504,3187.6,3186.8,6.90347682]
["bitfinex","ETHUSD",1765425889791,0.4649,3187.6,3186.8,7.40247682]
["bitfinex","ETHUSD",1765425891007,0.870404,3187.8,3186.9,0.4706]
["bitfinex","ETHUSD",1765425891709,0.4649,3187.8,3186.9,1.57170208]
["bitfinex","ETHUSD",1765425892979,0.4649,3187.8,3187.0,6.27549418]
["bitfinex","ETHUSD",1765425893806,0.4649,3187.8,3187.0,9.41324127]
["bitfinex","ETHUSD",1765425894107,0.4649,3187.8,3187.1,0.184]
["bitfinex","ETHUSD",1765425894788,0.0925,3187.9,3187.1,0.6546]
["bitfinex","ETHUSD",1765425894998,0.0925,3187.9,3187.2,6.2751004]
["bitfinex","ETHUSD",1765425895203,0.0925,3187.9,3187.2,6.7741004]
["bitfinex","ETHUSD",1765425895512,4.27479057,3187.9,3187.2,3.6365502]
["bitfinex","ETHUSD",1765425896283,0.4649,3187.8,3187.2,3.6365502]
["bitfinex","ETHUSD",1765425896785,0.405504,3187.2,3186.3,3.13839911]
["bitfinex","ETHUSD",1765425896984,0.405504,3187.2,3185.7,3.13898474]
["bitfinex","ETHUSD",1765425896985,0.2639,3186.4,3185.8,0.499]
["bitfinex","ETHUSD",1765425897181,0.405504,3187.0,3185.8,0.499]
["bitfinex","ETHUSD",1765425897392,0.405504,3187.1,3185.9,0.4887]
["bitfinex","ETHUSD",1765425897679,0.405504,3187.1,3185.9,0.5200883]
["bitfinex","ETHUSD",1765425897881,0.499,3187.2,3185.9,0.4887]
["bitfinex","ETHUSD",1765425898919,0.1796,3187.3,3185.9,0.4887]
["bitfinex","ETHUSD",1765425899213,1.0835865,3187.3,3186.0,12.5549278]
["bitfinex","ETHUSD",1765425899409,1.886,3188.0,3186.0,12.5549278]
["bitfinex","ETHUSD",1765425899410,0.4675,3188.1,3186.1,0.61186162]
["bitfinex","ETHUSD",1765425899578,0.56,3187.9,3186.1,1.25827529]
["bitfinex","ETHUSD",1765425899783,0.56,3187.9,3186.2,0.4887]
["bitfinex","ETHUSD",1765425900001,0.56,3187.9,3186.3,0.499]
["bitfinex","ETHUSD",1765425900284,0.42772653,3187.8,3186.3,0.499]
["bitfinex","ETHUSD",1765425900505,0.56,3187.9,3186.4,0.4887]
["bitfinex","ETHUSD",1765425901106,0.56,3187.9,3186.5,12.55295776]
["bitfinex","ETHUSD",1765425901487,0.56,3187.9,3186.6,0.4887]
["bitfinex","ETHUSD",1765425901680,0.58047529,3187.8,3186.6,0.4887]
["bitfinex","ETHUSD",1765425901982,0.56,3187.9,3186.7,0.499]
["bitfinex","ETHUSD",1765425902199,0.4675,3187.8,3186.7,0.499]
["bitfinex","ETHUSD",1765425902383,0.4675,3187.8,3186.8,0.4887]
["bitfinex","ETHUSD",1765425902786,0.0925,3187.9,3186.8,0.4887]
["bitfinex","ETHUSD",1765425902993,0.0925,3187.9,3186.9,0.03137845]
["bitfinex","ETHUSD",1765425903215,0.0925,3187.9,3187.0,6.76419418]
["bitfinex","ETHUSD",1765425903385,0.56,3187.9,3187.1,0.499]
["bitfinex","ETHUSD",1765425903581,0.56,3187.9,3187.0,6.9519136]
["bitfinex","ETHUSD",1765425903799,0.56,3187.9,3187.1,0.499]
["bitfinex","ETHUSD",1765425904516,0.0817,3187.2,3186.8,3.13793258]
["bitfinex","ETHUSD",1765425904829,0.0817,3186.9,3186.8,3.13793258]
["bitfinex","ETHUSD",1765425905133,0.98597929,3187.5,3186.5,0.9877]
["bitfinex","ETHUSD",1765425905286,0.405504,3187.3,3186.5,0.499]
["bitfinex","ETHUSD",1765425905688,0.405504,3187.4,3186.5,0.499]
["bitfinex","ETHUSD",1765425905914,0.873004,3187.4,3186.5,0.499]
["bitfinex","ETHUSD",1765425906420,0.873004,3187.4,3186.3,6.77587286]
["bitfinex","ETHUSD",1765425906421,0.4602,3186.6,3186.3,6.77587286]
["bitfinex","ETHUSD",1765425906601,0.0889,3187.3,3186.3,6.77587286]
["bitfinex","ETHUSD",1765425906804,0.405504,3187.1,3186.3,6.77587286]
["bitfinex","ETHUSD",1765425907196,3.54304146,3187.3,3186.3,6.77587286]
["bitfinex","ETHUSD",1765425907417,0.4508,3187.1,3186.3,6.77587286]
["bitfinex","ETHUSD",1765425908524,6.44,3187.3,3186.4,0.4993]
["bitfinex","ETHUSD",1765425908726,0.4508,3188.5,3187.2,0.6968]
["bitfinex","ETHUSD",1765425909024,0.4508,3188.5,3187.5,0.4974]
["bitfinex","ETHUSD",1765425909329,0.4508,3188.8,3187.6,9.41146944]
["bitfinex","ETHUSD",1765425909494,0.773844,3188.8,3187.7,0.99088694]
["bitfinex","ETHUSD",1765425909825,0.0935,3188.9,3187.8,0.499]
["bitfinex","ETHUSD",1765425910025,0.0935,3188.9,3187.8,0.9983]
["bitfinex","ETHUSD",1765425910026,0.001,3188.9,3187.8,0.9983]
["bitfinex","ETHUSD",1765425910398,0.001,3188.9,3187.9,0.4993]
["bitfinex","ETHUSD",1765425910592,0.001,3188.9,3188.0,0.499]
["bitfinex","ETHUSD",1765425910792,0.001,3188.9,3188.1,1.1977]
["bitfinex","ETHUSD",1765425911227,0.001,3188.9,3188.2,6.27313216]
["bitfinex","ETHUSD",1765425911528,0.001,3188.9,3188.3,0.74708322]
["bitfinex","ETHUSD",1765425911924,0.0935,3188.9,3188.4,0.499]
["bitfinex","ETHUSD",1765425912223,0.0935,3188.9,3188.3,0.499]
["bitfinex","ETHUSD",1765425912430,0.5515,3188.9,3188.3,0.499]
["bitfinex","ETHUSD",1765425912723,0.0935,3188.9,3188.3,0.499]
["bitfinex","ETHUSD",1765425912927,0.001,3188.9,3188.3,0.499]
["bitfinex","ETHUSD",1765425913223,0.001,3188.9,3188.4,6.27273866]
["bitfinex","ETHUSD",1765425913224,0.0935,3188.9,3188.4,6.27273866]
["bitfinex","ETHUSD",1765425913724,0.0935,3188.9,3188.4,3.13636933]
["bitfinex","ETHUSD",1765425914289,0.0935,3188.9,3188.4,6.27273866]
["bitfinex","ETHUSD",1765425915206,0.001,3188.9,3188.4,6.76533866]
["bitfinex","ETHUSD",1765425915614,0.0935,3188.9,3188.4,6.27273866]
["bitfinex","ETHUSD",1765425916827,0.0935,3188.9,3188.3,0.91181661]
["bitfinex","ETHUSD",1765425916828,0.091,3188.5,3188.3,0.41281661]
["bitfinex","ETHUSD",1765425917035,0.091,3188.5,3188.4,3.13636622]
["bitfinex","ETHUSD",1765425917329,0.091,3188.5,3187.8,0.1942]
["bitfinex","ETHUSD",1765425917529,0.091,3188.5,3187.7,3.1370146]
["bitfinex","ETHUSD",1765425917530,0.1827,3187.9,3187.7,3.1370146]
["bitfinex","ETHUSD",1765425917730,0.954504,3187.8,3186.8,0.1942]
["bitfinex","ETHUSD",1765425918141,0.954504,3187.8,3187.3,3.13743958]
["bitfinex","ETHUSD",1765425918444,0.954504,3187.8,3187.3,3.13736455]
["bitfinex","ETHUSD",1765425918604,0.954504,3187.8,3187.4,3.13734669]
["bitfinex","ETHUSD",1765425918934,0.954504,3187.8,3187.5,3.13724895]
["bitfinex","ETHUSD",1765425919230,0.091,3187.8,3187.0,3.1377444]
["bitfinex","ETHUSD",1765425919433,0.499,3188.2,3187.7,0.4796]
["bitfinex","ETHUSD",1765425919602,0.98597929,3188.5,3187.7,0.4796]
["bitfinex","ETHUSD",1765425919929,0.405504,3188.3,3187.4,0.499]
["bitfinex","ETHUSD",1765425920133,0.405504,3188.4,3187.4,0.9916]
["bitfinex","ETHUSD",1765425920311,0.458,3188.3,3187.4,0.9916]
["bitfinex","ETHUSD",1765425920507,0.44471107,3188.2,3187.0,6.27549418]
["bitfinex","ETHUSD",1765425920734,0.405504,3188.0,3187.0,7.02977113]
["bitfinex","ETHUSD",1765425921031,0.405504,3188.0,3187.1,0.9916]
["bitfinex","ETHUSD",1765425921262,0.5505,3187.9,3187.1,0.499]
["bitfinex","ETHUSD",1765425921536,0.0925,3187.9,3187.2,6.2751004]
["bitfinex","ETHUSD",1765425921703,0.0925,3187.9,3187.2,7.07719814]
["bitfinex","ETHUSD",1765425922130,0.0925,3187.9,3187.2,7.56979814]
["bitfinex","ETHUSD",1765425922326,0.863504,3188.1,3187.3,0.4926]
["bitfinex","ETHUSD",1765425922327,0.405504,3188.1,3187.3,0.4926]
["bitfinex","ETHUSD",1765425923232,0.458,3188.8,3188.0,0.4796]
["bitfinex","ETHUSD",1765425923434,0.458,3188.8,3188.1,6.30469558]
["bitfinex","ETHUSD",1765425923620,0.001,3188.9,3188.2,1.70139522]
["bitfinex","ETHUSD",1765425923820,0.001,3188.9,3188.2,1.67002956]
["bitfinex","ETHUSD",1765425924022,0.001,3188.9,3188.8,0.4796]
["bitfinex","ETHUSD",1765425924553,0.001,3188.9,3188.8,0.9722]
["bitfinex","ETHUSD",1765425925547,0.001,3188.9,3188.8,4.10817591]
["bitfinex","ETHUSD",1765425925719,0.001,3188.9,3188.8,4.88250223]
["bitfinex","ETHUSD",1765425926028,0.001,3188.9,3188.8,5.46297752]
["bitfinex","ETHUSD",1765425926935,0.001,3189.3,3188.8,5.46297752]
["bitfinex","ETHUSD",1765425926936,0.001,3189.7,3189.2,0.6738]
["bitfinex","ETHUSD",1765425927137,0.001,3189.7,3189.6,0.4796]
["bitfinex","ETHUSD",1765425927510,0.001,3189.7,3189.6,4.68786465]
["bitfinex","ETHUSD",1765425927732,0.001,3189.7,3189.6,5.47018163]
["bitfinex","ETHUSD",1765425928035,0.001,3190.7,3190.2,0.6738]
["bitfinex","ETHUSD",1765425928216,0.001,3190.7,3190.4,0.4796]
["bitfinex","ETHUSD",1765425928735,0.001,3190.7,3190.4,0.9722]
["bitfinex","ETHUSD",1765425929236,0.001,3191.9,3190.9,0.4796]
["bitfinex","ETHUSD",1765425929411,0.001,3191.9,3191.3,10.25091782]
["bitfinex","ETHUSD",1765425929616,0.001,3192.2,3191.8,0.4796]
["bitfinex","ETHUSD",1765425929817,0.001,3192.2,3192.1,0.6738]
["bitfinex","ETHUSD",1765425930338,3.13106209,3193.9,3192.1,0.6738]
["bitfinex","ETHUSD",1765425930339,0.1254231,3194.8,3192.7,0.4796]
["bitfinex","ETHUSD",1765425930647,0.1254231,3194.8,3192.2,0.4926]
["bitfinex","ETHUSD",1765425930648,0.458,3194.4,3193.0,1.06007529]
["bitfinex","ETHUSD",1765425931004,0.458,3193.6,3192.7,0.499]
["bitfinex","ETHUSD",1765425931632,0.5845,3192.8,3192.6,0.499]
["bitfinex","ETHUSD",1765425932209,0.458,3192.7,3191.8,3.32714242]
["bitfinex","ETHUSD",1765425932416,0.458,3192.7,3191.9,0.499]
["bitfinex","ETHUSD",1765425932604,0.458,3192.7,3191.6,3.13316171]
["bitfinex","ETHUSD",1765425932917,0.458,3192.7,3191.3,1.8310564]
["bitfinex","ETHUSD",1765425932918,0.405504,3192.6,3191.5,3.1332445]
["bitfinex","ETHUSD",1765425933121,0.405504,3192.6,3191.3,3.13351001]
["bitfinex","ETHUSD",1765425933122,0.405504,3192.6,3191.6,0.81232445]
["bitfinex","ETHUSD",1765425933331,0.405504,3192.4,3191.6,0.499]
["bitfinex","ETHUSD",1765425933518,0.405504,3192.4,3191.8,0.75269323]
["bitfinex","ETHUSD",1765425933835,0.001,3193.1,3191.9,0.499]
["bitfinex","ETHUSD",1765425934011,0.001,3193.1,3192.3,0.4796]
["bitfinex","ETHUSD",1765425934215,0.001,3193.1,3192.4,0.499]
["bitfinex","ETHUSD",1765425934842,3.13275775,3193.1,3192.0,0.4926]
["bitfinex","ETHUSD",1765425935031,4.27632064,3193.1,3192.0,0.4926]
["bitfinex","ETHUSD",1765425935226,0.68656289,3193.1,3192.1,0.499]
["bitfinex","ETHUSD",1765425935534,0.001,3193.1,3192.3,3.13253766]
["bitfinex","ETHUSD",1765425935734,0.001,3193.1,3192.3,6.26507532]
["bitfinex","ETHUSD",1765425935902,0.001,3193.1,3192.4,0.4926]
["bitfinex","ETHUSD",1765425936518,0.001,3193.1,3192.5,0.499]
["bitfinex","ETHUSD",1765425937036,0.001,3193.1,3193.0,0.4796]
["bitfinex","ETHUSD",1765425937416,0.001,3193.1,3193.0,1.466]
["bitfinex","ETHUSD",1765425937616,0.001,3193.1,3193.0,4.59785092]
["bitfinex","ETHUSD",1765425937849,0.001,3193.1,3193.0,5.37083368]
["bitfinex","ETHUSD",1765425938019,0.001,3193.1,3193.0,2.23898276]
["bitfinex","ETHUSD",1765425938210,0.001,3193.1,3193.0,0.4796]
["bitfinex","ETHUSD",1765425938406,0.001,3193.1,3193.0,0.9786]
["bitfinex","ETHUSD",1765425938611,0.001,3193.1,3193.0,1.466]
["bitfinex","ETHUSD",1765425939342,0.001,3193.1,3193.0,4.59785092]
["bitfinex","ETHUSD",1765425939554,0.001,3193.1,3192.3,1.33316852]
["bitfinex","ETHUSD",1765425939711,0.001,3193.1,3192.7,3.13208802]
["bitfinex","ETHUSD",1765425940026,0.001,3193.1,3192.0,0.4874]
["bitfinex","ETHUSD",1765425940027,0.406504,3193.1,3192.0,0.4874]
["bitfinex","ETHUSD",1765425940429,0.406504,3193.1,3192.1,0.499]
["bitfinex","ETHUSD",1765425940736,0.405504,3193.0,3191.7,3.13310345]
["bitfinex","ETHUSD",1765425940909,0.405504,3193.0,3191.6,0.4874]
["bitfinex","ETHUSD",1765425941106,0.98597929,3192.6,3191.6,0.499]
["bitfinex","ETHUSD",1765425941306,0.405504,3192.6,3191.7,0.4874]
["bitfinex","ETHUSD",1765425941512,0.405504,3192.8,3191.8,0.41196247]
["bitfinex","ETHUSD",1765425941712,0.405504,3192.8,3191.8,0.499]
["bitfinex","ETHUSD",1765425941713,0.98597929,3192.6,3191.8,0.499]
["bitfinex","ETHUSD",1765425941924,0.98597929,3192.6,3191.5,0.499]
["bitfinex","ETHUSD",1765425942242,1.43757929,3192.6,3191.4,3.13340478]
["bitfinex","ETHUSD",1765425942419,0.405504,3192.4,3191.5,0.03133322]
["bitfinex","ETHUSD",1765425942615,0.405504,3192.4,3190.7,3.62144335]
["bitfinex","ETHUSD",1765425942832,0.405504,3192.2,3190.9,0.36224434]
["bitfinex","ETHUSD",1765425943026,0.405504,3192.2,3190.8,0.001]
["bitfinex","ETHUSD",1765425943237,0.405504,3192.0,3190.8,0.5]
["bitfinex","ETHUSD",1765425943741,0.405504,3191.6,3190.8,0.001]
["bitfinex","ETHUSD",1765425943921,0.1129,3191.9,3190.9,3.13391206]
["bitfinex","ETHUSD",1765425944126,3.13286024,3192.0,3191.0,0.4874]
["bitfinex","ETHUSD",1765425944328,0.98597929,3192.1,3191.1,0.67552241]
["bitfinex","ETHUSD",1765425944518,3.58410572,3192.4,3191.1,0.85922241]
["bitfinex","ETHUSD",1765425944519,3.13246402,3192.4,3191.1,0.85922241]
["bitfinex","ETHUSD",1765425944718,3.13246402,3192.4,3191.2,0.4874]
["bitfinex","ETHUSD",1765425944914,3.13246402,3192.4,3191.3,0.5]
["bitfinex","ETHUSD",1765425945125,0.405504,3192.3,3191.4,0.5]
["bitfinex","ETHUSD",1765425945851,3.13256548,3192.3,3191.5,3.13332288]
["bitfinex","ETHUSD",1765425946148,0.405504,3192.6,3191.6,0.36333229]
["bitfinex","ETHUSD",1765425946574,0.405504,3192.4,3191.6,0.36333229]
["bitfinex","ETHUSD",1765425946938,0.857104,3192.4,3191.3,3.13342624]
["bitfinex","ETHUSD",1765425947137,0.857104,3192.4,3191.4,0.499]
["bitfinex","ETHUSD",1765425947333,0.857104,3192.4,3191.4,3.63241384]
["bitfinex","ETHUSD",1765425947666,0.857104,3192.4,3191.4,6.7658349]
["bitfinex","ETHUSD",1765425948238,3.53794354,3192.4,3191.4,4.11981384]
["bitfinex","ETHUSD",1765425948561,3.53794354,3192.4,3191.5,0.41198138]
["bitfinex","ETHUSD",1765425949559,3.53794354,3192.4,3191.5,0.89938138]
["bitfinex","ETHUSD",1765425949761,0.405504,3192.5,3191.5,0.89938138]
["bitfinex","ETHUSD",1765425949988,0.405504,3192.5,3191.6,0.4874]
["bitfinex","ETHUSD",1765425950304,3.76428303,3192.9,3191.7,6.26625308]
["bitfinex","ETHUSD",1765425950491,0.405504,3192.8,3191.8,0.67536531]
["bitfinex","ETHUSD",1765425950794,0.405504,3192.8,3191.9,0.499]
["bitfinex","ETHUSD",1765425950965,0.1333,3192.9,3191.9,0.9864]
["bitfinex","ETHUSD",1765425951285,3.13275284,3193.1,3191.9,0.9864]
["bitfinex","ETHUSD",1765425951493,0.001,3193.1,3192.0,0.4874]
["bitfinex","ETHUSD",1765425951666,0.001,3193.1,3192.0,0.51872832]
["bitfinex","ETHUSD",1765425951868,0.001,3193.1,3192.2,0.58047529]
["bitfinex","ETHUSD",1765425952080,0.001,3193.1,3193.0,0.4633]
["bitfinex","ETHUSD",1765425952401,0.001,3193.1,3193.0,4.09415092]
["bitfinex","ETHUSD",1765425952690,0.001,3193.1,3193.0,4.58155092]
["bitfinex","ETHUSD",1765425954161,0.001,3193.1,3193.0,1.4497]
["bitfinex","ETHUSD",1765425954379,0.001,3193.1,3193.0,4.58155092]
["bitfinex","ETHUSD",1765425954598,0.001,3193.1,3193.0,5.35290754]
["bitfinex","ETHUSD",1765425954796,0.0984,3193.1,3192.3,0.64650956]
["bitfinex","ETHUSD",1765425954963,0.0045,3192.9,3192.2,0.499]
["bitfinex","ETHUSD",1765425955164,0.0045,3192.9,3192.0,3.13278683]
["bitfinex","ETHUSD",1765425955387,0.1565,3192.8,3192.1,3.63172604]
["bitfinex","ETHUSD",1765425956087,0.1565,3192.8,3192.2,3.13262609]
["bitfinex","ETHUSD",1765425956292,0.405504,3192.9,3192.2,0.67644382]
["bitfinex","ETHUSD",1765425956971,0.0974,3192.3,3191.3,0.4874]
["bitfinex","ETHUSD",1765425957184,0.0974,3192.3,3191.4,0.499]
["bitfinex","ETHUSD",1765425957372,0.0974,3192.3,3191.4,0.9864]
["bitfinex","ETHUSD",1765425957693,1.43757929,3192.9,3191.9,3.13292582]
["bitfinex","ETHUSD",1765425957897,0.98597929,3192.9,3191.9,3.63186903]
["bitfinex","ETHUSD",1765425958097,0.405504,3192.7,3191.9,0.499]
["bitfinex","ETHUSD",1765425958298,3.13224331,3192.6,3191.9,0.499]
["bitfinex","ETHUSD",1765425958811,6.26448662,3192.6,3191.9,0.499]
["bitfinex","ETHUSD",1765425958979,3.13224331,3192.6,3191.9,0.499]
["bitfinex","ETHUSD",1765425959499,3.13224331,3192.6,3191.9,3.6319123]
["bitfinex","ETHUSD",1765425959679,3.13224331,3192.6,3192.0,0.36319123]
["bitfinex","ETHUSD",1765425959998,3.13224331,3192.6,3191.9,0.499]
["bitfinex","ETHUSD",1765425960302,3.13224331,3192.6,3192.0,0.499]
["bitfinex","ETHUSD",1765425960508,3.13224331,3192.6,3192.1,0.499]
["bitfinex","ETHUSD",1765425960798,0.857104,3192.5,3191.4,3.13340823]
["bitfinex","ETHUSD",1765425961009,1.43757929,3192.5,3191.5,0.499]
["bitfinex","ETHUSD",1765425961180,0.405504,3192.3,3191.3,3.1334901]
["bitfinex","ETHUSD",1765425961375,0.405504,3192.3,3190.9,3.13382627]
["bitfinex","ETHUSD",1765425961576,0.405504,3192.0,3191.0,0.499]
["bitfinex","ETHUSD",1765425961893,0.405504,3192.0,3191.0,3.63280552]
["bitfinex","ETHUSD",1765425962093,0.405504,3191.8,3191.0,3.99618607]
["bitfinex","ETHUSD",1765425962282,3.13312654,3191.7,3191.0,3.99618607]
["bitfinex","ETHUSD",1765425962681,0.5863,3191.9,3191.1,0.1837]
["bitfinex","ETHUSD",1765425962881,0.5863,3191.9,3191.0,7.12999992]
["bitfinex","ETHUSD",1765425962882,0.98597929,3191.8,3191.0,0.36338055]
["bitfinex","ETHUSD",1765425963100,0.98597929,3191.8,3191.1,0.1837]
["bitfinex","ETHUSD",1765425963302,0.98597929,3191.8,3190.8,3.63397224]
["bitfinex","ETHUSD",1765425963497,0.98597929,3191.8,3191.0,3.13378123]
["bitfinex","ETHUSD",1765425963694,0.405504,3191.8,3191.0,3.13378123]
["bitfinex","ETHUSD",1765425964477,3.13312654,3191.7,3191.0,3.13378123]
["bitfinex","ETHUSD",1765425964680,0.58047529,3192.2,3191.0,3.13378123]
["bitfinex","ETHUSD",1765425964681,0.4516,3192.9,3191.7,0.4633]
["bitfinex","ETHUSD",1765425964873,0.4516,3192.9,3191.8,0.9623]
["bitfinex","ETHUSD",1765425965094,1.70370547,3192.9,3191.8,0.4633]
["bitfinex","ETHUSD",1765425965325,3.13276993,3193.1,3191.9,0.5]
["bitfinex","ETHUSD",1765425965646,0.58147529,3193.1,3191.9,0.5]
["bitfinex","ETHUSD",1765425965937,0.001,3193.1,3192.0,0.4874]
["bitfinex","ETHUSD",1765425966232,0.001,3193.1,3192.1,0.03132733]
["bitfinex","ETHUSD",1765425966433,0.001,3193.1,3192.1,6.26546786]
["bitfinex","ETHUSD",1765425966614,0.001,3193.1,3192.2,1.21258679]
["bitfinex","ETHUSD",1765425966812,0.405504,3193.0,3192.1,0.499]
["bitfinex","ETHUSD",1765425967032,0.4516,3192.9,3192.0,0.5]
["bitfinex","ETHUSD",1765425967233,0.405504,3192.8,3191.9,3.13291637]
["bitfinex","ETHUSD",1765425967537,0.405504,3192.8,3192.0,3.63281996]
["bitfinex","ETHUSD",1765425967739,0.405504,3192.8,3191.1,3.31733327]
["bitfinex","ETHUSD",1765425967740,0.1837,3191.8,3191.1,3.31733327]
["bitfinex","ETHUSD",1765425967950,0.03915181,3192.7,3191.2,0.9888]
["bitfinex","ETHUSD",1765425967951,0.405504,3192.7,3191.2,0.9888]
["bitfinex","ETHUSD",1765425968103,0.405504,3192.7,3191.7,0.453]
["bitfinex","ETHUSD",1765425968304,0.405504,3192.7,3191.7,0.953]
["bitfinex","ETHUSD",1765425968507,0.405504,3192.8,3191.8,6.75485676]
["bitfinex","ETHUSD",1765425968750,0.405504,3192.8,3191.9,0.77078568]
["bitfinex","ETHUSD",1765425969068,0.001,3193.1,3191.9,1.25958568]
["bitfinex","ETHUSD",1765425969341,0.001,3193.1,3193.0,0.453]
["bitfinex","ETHUSD",1765425969518,0.001,3193.1,3193.0,1.4418]
["bitfinex","ETHUSD",1765425969837,0.001,3193.1,3193.0,0.453]
["bitfinex","ETHUSD",1765425970047,3.18286339,3193.1,3192.1,0.4888]
["bitfinex","ETHUSD",1765425970347,0.72379034,3193.0,3192.1,0.5]
["bitfinex","ETHUSD",1765425970539,0.405504,3193.0,3192.1,4.12152057]
["bitfinex","ETHUSD",1765425970741,0.405504,3192.8,3191.9,0.77078568]
["bitfinex","ETHUSD",1765425971033,0.405504,3192.8,3192.0,0.5]
["bitfinex","ETHUSD",1765425971233,0.904904,3192.8,3192.0,0.5]
["bitfinex","ETHUSD",1765425971435,0.904904,3192.8,3192.1,3.13271456]
["bitfinex","ETHUSD",1765425971920,0.1565,3192.9,3192.2,0.5]
["bitfinex","ETHUSD",1765425972620,0.001,3193.1,3192.3,6.26507532]
["bitfinex","ETHUSD",1765425972817,0.001,3193.1,3192.4,0.5]
["bitfinex","ETHUSD",1765425973743,0.001,3193.1,3192.3,3.13253766]
["bitfinex","ETHUSD",1765425973942,0.405504,3192.9,3191.7,1.06797529]
["bitfinex","ETHUSD",1765425974116,0.1565,3192.4,3192.0,3.13283101]
["bitfinex","ETHUSD",1765425974439,0.405504,3192.7,3192.1,3.13271429]
["bitfinex","ETHUSD",1765425974736,0.405504,3192.7,3191.9,6.26576913]
["bitfinex","ETHUSD",1765425974925,0.405504,3192.7,3192.0,0.5]
["bitfinex","ETHUSD",1765425975134,0.001,3193.1,3192.1,0.67657691]
["bitfinex","ETHUSD",1765425975512,0.001,3193.1,3192.2,0.4875]
["bitfinex","ETHUSD",1765425976039,0.001,3193.1,3192.3,0.5]
["bitfinex","ETHUSD",1765425976421,0.001,3193.1,3192.3,0.9875]
["bitfinex","ETHUSD",1765425976608,0.001,3193.1,3192.4,6.26487908]
["bitfinex","ETHUSD",1765425976812,0.001,3193.1,3192.5,0.72523791]
["bitfinex","ETHUSD",1765425977037,0.001,3193.1,3192.5,1.7932132]
["bitfinex","ETHUSD",1765425977341,0.001,3193.1,3193.0,0.4799]
["bitfinex","ETHUSD",1765425977515,0.001,3193.1,3193.0,0.9799]
["bitfinex","ETHUSD",1765425977723,0.001,3193.1,3193.0,1.4674]
["bitfinex","ETHUSD",1765425978641,0.001,3193.1,3193.0,4.59925092]
["bitfinex","ETHUSD",1765425978824,0.001,3193.1,3193.0,5.37237206]
["bitfinex","ETHUSD",1765425980936,0.001,3193.1,3193.0,4.87237206]
["bitfinex","ETHUSD",1765425981135,0.001,3193.1,3193.0,5.37237206]
["bitfinex","ETHUSD",1765425982024,0.001,3193.1,3193.0,4.38487206]
["bitfinex","ETHUSD",1765425982223,0.0904,3193.1,3192.5,0.72523791]
["bitfinex","ETHUSD",1765425982417,0.2459,3192.6,3192.4,0.5]
["bitfinex","ETHUSD",1765425982617,0.1565,3192.6,3192.1,3.80923311]
["bitfinex","ETHUSD",1765425982816,0.6162,3192.6,3192.2,0.5]
["bitfinex","ETHUSD",1765425983146,0.1565,3192.6,3192.2,0.5]
["bitfinex","ETHUSD",1765425983646,0.1565,3192.6,3192.3,0.03132537]
["bitfinex","ETHUSD",1765425983851,0.1565,3192.6,3192.2,0.5]
["bitfinex","ETHUSD",1765425984718,0.1565,3192.9,3192.3,6.26507532]
["bitfinex","ETHUSD",1765425984914,0.1565,3192.9,3192.3,3.13253766]
["bitfinex","ETHUSD",1765425985124,0.1565,3192.9,3192.4,0.5]
["bitfinex","ETHUSD",1765425985551,3.13276716,3193.1,3192.8,0.4799]
["bitfinex","ETHUSD",1765425985552,0.001,3193.1,3192.8,0.4799]
["bitfinex","ETHUSD",1765425985849,0.001,3193.1,3192.9,0.5]
["bitfinex","ETHUSD",1765425986032,0.001,3193.1,3193.0,0.4799]
["bitfinex","ETHUSD",1765425986345,0.001,3193.1,3193.0,0.9674]
["bitfinex","ETHUSD",1765425986724,0.001,3193.1,3193.0,4.67972621]
["bitfinex","ETHUSD",1765425986953,0.001,3193.1,3193.0,5.51089475]
["bitfinex","ETHUSD",1765425987156,0.001,3193.1,3193.0,11.39551505]
["bitfinex","ETHUSD",1765425989836,0.002,3194.2,3193.1,0.58047529]
["bitfinex","ETHUSD",1765425990037,0.002,3194.2,3194.1,0.6693]
["bitfinex","ETHUSD",1765425990360,0.002,3194.2,3193.7,0.58047529]
["bitfinex","ETHUSD",1765425990526,0.002,3194.2,3193.8,1.14750956]
["bitfinex","ETHUSD",1765425990726,0.2236,3193.4,3193.0,7.09487038]
["bitfinex","ETHUSD",1765425990948,0.2236,3193.4,3192.5,0.1894]
["bitfinex","ETHUSD",1765425991150,0.2236,3193.4,3192.6,9.92902482]
["bitfinex","ETHUSD",1765425991353,0.1347,3193.7,3192.9,0.58047529]
["bitfinex","ETHUSD",1765425991577,0.002,3194.2,3193.0,0.501]
["bitfinex","ETHUSD",1765425991738,0.002,3194.2,3193.0,0.9885]
["bitfinex","ETHUSD",1765425991939,0.002,3194.2,3193.1,0.34629753]
["bitfinex","ETHUSD",1765425992238,0.002,3194.2,3193.1,0.83379753]
["bitfinex","ETHUSD",1765425992440,0.4617,3194.2,3193.1,0.34629753]
["bitfinex","ETHUSD",1765425992629,0.4617,3194.2,3193.2,0.501]
["bitfinex","ETHUSD",1765425992827,0.405504,3194.1,3193.1,0.34629753]
["bitfinex","ETHUSD",1765425993127,0.4617,3194.2,3193.3,6.26311338]
["bitfinex","ETHUSD",1765425993325,0.4617,3194.2,3193.4,1.26001828]
["bitfinex","ETHUSD",1765425993762,0.002,3194.2,3193.4,1.26001828]
["bitfinex","ETHUSD",1765425995325,0.002,3194.2,3193.5,6.26272114]
["bitfinex","ETHUSD",1765425995530,0.002,3194.2,3193.6,0.501]
["bitfinex","ETHUSD",1765425996031,0.4617,3194.2,3193.5,6.26272114]
["bitfinex","ETHUSD",1765425996232,0.4617,3194.2,3193.6,0.501]
["bitfinex","ETHUSD",1765425997046,0.2236,3193.7,3193.4,3.13143352]
["bitfinex","ETHUSD",1765425997235,0.0899,3193.5,3193.4,3.63245863]
["bitfinex","ETHUSD",1765425997436,0.1342,3193.7,3193.4,6.76391726]
["bitfinex","ETHUSD",1765425997749,0.4912,3194.1,3193.4,6.76391726]
["bitfinex","ETHUSD",1765425998059,0.0582,3193.5,3193.4,3.13145863]
["bitfinex","ETHUSD",1765425998267,0.0582,3193.5,3193.4,4.25876139]
["bitfinex","ETHUSD",1765425998430,0.1347,3193.9,3193.4,4.25876139]
["bitfinex","ETHUSD",1765425998431,0.1347,3193.9,3193.4,7.39022002]
["bitfinex","ETHUSD",1765425998631,0.407504,3194.2,3193.4,7.39022002]
["bitfinex","ETHUSD",1765425999044,0.0582,3193.5,3193.4,3.75776139]
["bitfinex","ETHUSD",1765425999373,0.4912,3194.1,3193.4,6.76391726]
["bitfinex","ETHUSD",1765425999569,0.002,3194.2,3193.4,6.76391726]
["bitfinex","ETHUSD",1765426000574,0.4932,3194.2,3193.4,6.26291726]
["bitfinex","ETHUSD",1765426000769,0.4932,3194.2,3193.5,0.501]
["bitfinex","ETHUSD",1765426001061,0.4932,3194.2,3193.6,0.501]
["bitfinex","ETHUSD",1765426001262,0.4932,3194.2,3193.4,9.39437589]
["bitfinex","ETHUSD",1765426001464,0.002,3194.2,3193.5,1.93203759]
["bitfinex","ETHUSD",1765426001759,0.002,3194.2,3193.6,0.03131262]
["bitfinex","ETHUSD",1765426001962,0.002,3194.2,3193.6,0.52391262]
["bitfinex","ETHUSD",1765426002163,0.002,3194.2,3193.6,0.4926]
["bitfinex","ETHUSD",1765426002363,0.002,3194.2,3193.7,0.22764676]
["bitfinex","ETHUSD",1765426002566,0.002,3194.2,3193.7,0.19633512]
["bitfinex","ETHUSD",1765426002755,0.002,3194.2,3193.8,0.4926]
["bitfinex","ETHUSD",1765426002957,0.002,3194.2,3193.9,0.5]
["bitfinex","ETHUSD",1765426003354,0.002,3194.2,3194.1,3.59317236]
["bitfinex","ETHUSD",1765426003664,0.002,3194.2,3194.1,4.56223764]
["bitfinex","ETHUSD",1765426004867,0.0602,3194.2,3193.7,0.19633512]
["bitfinex","ETHUSD",1765426005084,0.0602,3194.2,3193.8,0.5]
["bitfinex","ETHUSD",1765426005085,0.4889,3194.2,3193.8,0.5]
["bitfinex","ETHUSD",1765426005251,0.4889,3194.2,3194.1,3.13077236]
["bitfinex","ETHUSD",1765426005578,0.002,3194.2,3193.9,6.26175932]
["bitfinex","ETHUSD",1765426005780,0.002,3194.2,3193.9,7.25104489]
["bitfinex","ETHUSD",1765426005980,0.002,3194.2,3194.0,0.501]
["bitfinex","ETHUSD",1765426006977,0.0582,3194.1,3193.9,7.25104489]
["bitfinex","ETHUSD",1765426007178,0.0582,3194.1,3194.0,0.5]
["bitfinex","ETHUSD",1765426007337,0.0582,3194.1,3193.9,6.26175932]
["bitfinex","ETHUSD",1765426007540,0.0582,3194.1,3194.0,3.63087038]
["bitfinex","ETHUSD",1765426008846,0.002,3194.2,3194.0,3.63087038]
["bitfinex","ETHUSD",1765426009153,0.002,3194.2,3194.1,0.5]
["bitfinex","ETHUSD",1765426009672,0.4806,3194.2,3194.1,0.5]
["bitfinex","ETHUSD",1765426009977,0.4806,3194.2,3194.1,3.63077236]
["bitfinex","ETHUSD",1765426010970,0.002,3194.2,3194.1,3.63077236]
["bitfinex","ETHUSD",1765426011338,0.002,3194.2,3194.1,4.30694495]
["bitfinex","ETHUSD",1765426013070,0.002,3194.2,3194.1,5.26194495]
["bitfinex","ETHUSD",1765426013569,0.002,3194.2,3194.1,4.30694495]
["bitfinex","ETHUSD",1765426014274,0.002,3194.2,3194.1,4.76934495]
["bitfinex","ETHUSD",1765426014570,0.002,3194.2,3194.1,3.80694495]
["bitfinex","ETHUSD",1765426014774,0.0602,3194.2,3194.1,3.63077236]
["bitfinex","ETHUSD",1765426014973,0.002,3194.2,3194.1,4.09317236]
["bitfinex","ETHUSD",1765426015268,0.002,3194.2,3194.1,4.58577236]
["bitfinex","ETHUSD",1765426015474,0.002,3194.2,3194.1,5.35743742]
["bitfinex","ETHUSD",1765426015972,0.002,3194.2,3194.1,3.90243742]
["bitfinex","ETHUSD",1765426016142,0.002,3194.2,3194.1,4.40243742]
["bitfinex","ETHUSD",1765426016343,0.002,3194.2,3194.1,5.35743742]
["bitfinex","ETHUSD",1765426017177,0.002,3194.2,3194.1,5.38874514]
["bitfinex","ETHUSD",1765426017380,0.1347,3195.7,3194.8,0.4624]
["bitfinex","ETHUSD",1765426017579,0.4932,3195.5,3194.9,0.5]
["bitfinex","ETHUSD",1765426017780,0.4932,3195.5,3195.0,3.12989045]
["bitfinex","ETHUSD",1765426017992,0.002,3195.5,3195.0,4.08489045]
["bitfinex","ETHUSD",1765426018563,0.002,3195.5,3194.1,0.77166506]
["bitfinex","ETHUSD",1765426018769,0.002,3195.5,3194.2,3.6305871]
["bitfinex","ETHUSD",1765426018770,0.4932,3195.1,3194.2,3.6305871]
["bitfinex","ETHUSD",1765426018973,0.4932,3195.1,3194.2,0.5]
["bitfinex","ETHUSD",1765426019198,0.4932,3195.1,3193.3,0.4926]
["bitfinex","ETHUSD",1765426019199,0.182,3194.3,3193.3,0.4926]
["bitfinex","ETHUSD",1765426019503,0.182,3194.3,3193.4,3.13145863]
["bitfinex","ETHUSD",1765426019504,0.4912,3194.2,3193.4,3.13145863]
["bitfinex","ETHUSD",1765426019657,0.4912,3194.2,3192.5,9.35530119]
["bitfinex","ETHUSD",1765426019658,0.0601,3193.5,3192.7,6.2642904]
["bitfinex","ETHUSD",1765426019862,0.0601,3193.5,3192.8,1.08047529]
["bitfinex","ETHUSD",1765426020098,0.0601,3193.5,3192.8,1.57307529]
["bitfinex","ETHUSD",1765426020303,0.1339,3193.7,3192.9,0.4926]
["bitfinex","ETHUSD",1765426020503,0.1339,3193.7,3192.6,0.75269323]
["bitfinex","ETHUSD",1765426020504,0.2163,3192.9,3192.6,0.75269323]
["bitfinex","ETHUSD",1765426020795,0.1339,3193.7,3192.8,0.5]
["bitfinex","ETHUSD",1765426020997,3.75627916,3193.7,3192.8,0.5]
["bitfinex","ETHUSD",1765426021305,0.1238,3194.3,3192.8,0.9926]
["bitfinex","ETHUSD",1765426021514,0.002,3195.1,3194.2,0.4624]
["bitfinex","ETHUSD",1765426021515,3.25370792,3195.0,3194.2,0.4624]
["bitfinex","ETHUSD",1765426021663,3.25370792,3195.0,3194.3,0.5]
["bitfinex","ETHUSD",1765426021863,3.25370792,3195.0,3193.6,0.77787529]
["bitfinex","ETHUSD",1765426021864,0.0582,3194.3,3193.3,0.1974]
["bitfinex","ETHUSD",1765426022175,0.405504,3194.8,3193.4,0.5]
["bitfinex","ETHUSD",1765426022382,0.896704,3194.8,3193.4,0.5]
["bitfinex","ETHUSD",1765426022566,0.896704,3194.8,3193.2,0.80919183]
["bitfinex","ETHUSD",1765426022567,0.4912,3194.8,3193.3,0.03131556]
["bitfinex","ETHUSD",1765426022879,0.58047529,3194.9,3193.4,0.501]
["bitfinex","ETHUSD",1765426023079,0.4912,3194.8,3193.9,3.13095777]
["bitfinex","ETHUSD",1765426023262,0.4912,3194.8,3194.1,3.13070492]
["bitfinex","ETHUSD",1765426023465,0.4912,3194.8,3193.9,0.501]
["bitfinex","ETHUSD",1765426023664,0.4912,3194.8,3193.9,3.63196768]
["bitfinex","ETHUSD",1765426023882,3.62130947,3194.8,3193.9,6.76293608]
["bitfinex","ETHUSD",1765426024099,0.4912,3194.8,3193.9,6.76293608]
["bitfinex","ETHUSD",1765426024474,0.1238,3195.0,3194.0,0.5239087]
["bitfinex","ETHUSD",1765426024679,0.002,3195.1,3194.0,1.07307529]
["bitfinex","ETHUSD",1765426025063,0.002,3195.1,3194.1,0.4926]
["bitfinex","ETHUSD",1765426025674,0.002,3195.1,3194.2,0.501]
["bitfinex","ETHUSD",1765426025880,0.002,3195.1,3194.2,3.13067434]
["bitfinex","ETHUSD",1765426026080,0.0582,3194.3,3193.5,0.4926]
["bitfinex","ETHUSD",1765426026282,0.0582,3194.3,3193.8,0.58047529]
["bitfinex","ETHUSD",1765426026577,0.0582,3194.3,3193.9,0.501]
["bitfinex","ETHUSD",1765426027062,0.0049,3194.0,3193.5,3.13127033]
["bitfinex","ETHUSD",1765426027266,0.0577,3193.9,3193.4,3.63243044]
["bitfinex","ETHUSD",1765426027493,0.0577,3193.9,3193.5,3.13135849]
["bitfinex","ETHUSD",1765426027697,0.1346,3193.8,3193.5,3.13135849]
["bitfinex","ETHUSD",1765426027899,0.1346,3193.8,3193.4,3.63245071]
["bitfinex","ETHUSD",1765426028096,0.6025,3193.8,3193.4,3.63245071]
["bitfinex","ETHUSD",1765426028303,0.4679,3194.4,3193.7,0.4517]
["bitfinex","ETHUSD",1765426028485,0.873404,3194.7,3193.7,0.4517]
["bitfinex","ETHUSD",1765426028797,1.45387929,3194.7,3193.8,0.501]
["bitfinex","ETHUSD",1765426028998,0.4679,3194.6,3193.8,0.501]
["bitfinex","ETHUSD",1765426029991,0.1232,3195.0,3193.8,0.501]
["bitfinex","ETHUSD",1765426029992,0.1232,3195.0,3193.9,6.2619368]
["bitfinex","ETHUSD",1765426030172,0.1232,3195.0,3194.0,0.72222368]
["bitfinex","ETHUSD",1765426030367,0.1232,3195.0,3194.0,1.18152368]
["bitfinex","ETHUSD",1765426030896,3.25309687,3195.0,3194.0,1.18152368]
["bitfinex","ETHUSD",1765426031099,0.5911,3195.0,3194.0,1.18152368]
["bitfinex","ETHUSD",1765426031600,0.1232,3195.0,3194.1,0.49060772]
["bitfinex","ETHUSD",1765426031918,0.002,3195.1,3194.2,0.67933067]
["bitfinex","ETHUSD",1765426032079,0.002,3195.1,3194.3,9.39172899]
["bitfinex","ETHUSD",1765426032278,0.002,3195.1,3194.3,9.85102899]
["bitfinex","ETHUSD",1765426032489,0.002,3195.1,3194.4,0.4593]
["bitfinex","ETHUSD",1765426032667,0.002,3195.1,3194.5,0.9851029]
["bitfinex","ETHUSD",1765426032869,0.002,3195.1,3194.6,0.5]
["bitfinex","ETHUSD",1765426033299,0.002,3195.1,3194.6,0.9593]
["bitfinex","ETHUSD",1765426033506,0.002,3195.1,3194.5,0.9851029]
["bitfinex","ETHUSD",1765426033703,0.4699,3195.1,3194.5,0.9851029]
["bitfinex","ETHUSD",1765426033871,0.204,3194.6,3193.4,0.75269323]
["bitfinex","ETHUSD",1765426034076,0.204,3194.6,3193.4,0.03131458]
["bitfinex","ETHUSD",1765426034077,3.53713571,3194.5,3193.4,0.03131458]
["bitfinex","ETHUSD",1765426034393,7.13546742,3194.5,3193.5,0.501]
["bitfinex","ETHUSD",1765426034586,0.405504,3194.3,3193.5,0.501]
["bitfinex","ETHUSD",1765426034908,3.59950677,3194.5,3193.5,0.501]
["bitfinex","ETHUSD",1765426035203,0.4679,3194.5,3193.5,0.501]
["bitfinex","ETHUSD",1765426035381,0.1227,3194.6,3193.6,0.4593]
["bitfinex","ETHUSD",1765426035900,0.1232,3194.9,3193.6,0.4593]
["bitfinex","ETHUSD",1765426036201,0.1232,3194.9,3193.8,0.58047529]
["bitfinex","ETHUSD",1765426036371,0.1232,3194.9,3193.9,1.49839687]
["bitfinex","ETHUSD",1765426036578,0.1232,3194.9,3193.9,1.95769687]
["bitfinex","ETHUSD",1765426036800,0.1232,3194.9,3194.0,0.4593]
["bitfinex","ETHUSD",1765426037513,0.002,3195.1,3194.0,0.4593]
["bitfinex","ETHUSD",1765426037715,0.002,3195.1,3194.1,0.501]
["bitfinex","ETHUSD",1765426037889,0.498,3195.1,3194.1,0.501]
["bitfinex","ETHUSD",1765426038209,0.498,3195.1,3194.2,6.26134868]
["bitfinex","ETHUSD",1765426038373,0.002,3195.1,3194.3,1.06564063]
["bitfinex","ETHUSD",1765426038571,3.12931185,3195.6,3194.3,1.06564063]
["bitfinex","ETHUSD",1765426038572,1e-08,3197.1,3196.6,0.4883]
["bitfinex","ETHUSD",1765426038892,0.1252,3198.8,3196.6,0.4883]
["bitfinex","ETHUSD",1765426038893,0.1252,3198.8,3197.0,0.4883]
["bitfinex","ETHUSD",1765426039209,0.1252,3198.8,3197.8,0.58047529]
["bitfinex","ETHUSD",1765426039396,0.1252,3198.8,3197.1,0.94245901]
["bitfinex","ETHUSD",1765426039397,0.496,3198.7,3197.3,0.4503]
["bitfinex","ETHUSD",1765426039610,0.1425,3197.9,3196.3,0.1977]
["bitfinex","ETHUSD",1765426039906,0.1425,3197.9,3195.1,6.03357565]
["bitfinex","ETHUSD",1765426039907,0.0035,3197.2,3195.1,6.03357565]
["bitfinex","ETHUSD",1765426040211,3.61946078,3197.1,3196.4,0.506]
["bitfinex","ETHUSD",1765426040439,0.72297529,3197.9,3196.4,0.506]
["bitfinex","ETHUSD",1765426040718,0.98597929,3197.4,3196.4,0.506]
["bitfinex","ETHUSD",1765426040918,0.0846,3196.5,3195.0,6.03357565]
["bitfinex","ETHUSD",1765426041118,0.0846,3196.5,3195.2,0.648]
["bitfinex","ETHUSD",1765426041415,0.0846,3196.5,3195.9,0.506]
["bitfinex","ETHUSD",1765426041719,0.0846,3196.5,3194.2,3.88335328]
["bitfinex","ETHUSD",1765426041720,0.405504,3196.4,3195.0,3.12987793]
["bitfinex","ETHUSD",1765426041925,0.405504,3196.3,3194.3,1.03433487]
["bitfinex","ETHUSD",1765426042222,5.36198998,3196.3,3194.9,0.506]
["bitfinex","ETHUSD",1765426042515,6.21949809,3196.3,3194.9,3.63596232]
["bitfinex","ETHUSD",1765426042821,6.21949809,3196.3,3194.9,0.506]
["bitfinex","ETHUSD",1765426043626,6.21949809,3196.3,3193.9,0.99739687]
["bitfinex","ETHUSD",1765426043627,2.291504,3196.0,3193.1,0.4503]
["bitfinex","ETHUSD",1765426043796,0.405504,3195.4,3193.5,0.2290136]
["bitfinex","ETHUSD",1765426043991,0.98597929,3194.9,3193.5,0.648]
["bitfinex","ETHUSD",1765426044211,1.75110571,3194.9,3193.6,3.13126252]
["bitfinex","ETHUSD",1765426044410,1.75110571,3194.9,3193.7,0.507]
["bitfinex","ETHUSD",1765426044726,2.24580571,3194.9,3193.8,0.506]
["bitfinex","ETHUSD",1765426044891,0.75269323,3194.9,3193.8,0.506]
["bitfinex","ETHUSD",1765426045090,0.75269323,3195.2,3193.8,0.9563]
["bitfinex","ETHUSD",1765426045299,0.75269323,3195.0,3193.8,0.9563]
["bitfinex","ETHUSD",1765426045501,0.75269323,3195.2,3193.9,0.4503]
["bitfinex","ETHUSD",1765426045891,0.1338,3195.9,3195.1,0.1977]
["bitfinex","ETHUSD",1765426046213,0.46007106,3195.9,3195.2,6.25938908]
["bitfinex","ETHUSD",1765426046393,0.75269323,3196.4,3195.2,6.25938908]
["bitfinex","ETHUSD",1765426046592,0.75269323,3196.2,3195.2,6.25938908]
["bitfinex","ETHUSD",1765426046902,0.75269323,3196.2,3195.2,9.38908362]
["bitfinex","ETHUSD",1765426047327,0.75269323,3196.2,3195.2,6.25938908]
["bitfinex","ETHUSD",1765426047829,0.75269323,3196.2,3195.2,9.38908362]
["bitfinex","ETHUSD",1765426048033,0.75269323,3196.2,3195.3,1.00370836]
["bitfinex","ETHUSD",1765426048197,0.75269323,3196.2,3195.4,6.2589973]
["bitfinex","ETHUSD",1765426048695,0.75269323,3196.2,3195.3,1.00370836]
["bitfinex","ETHUSD",1765426048696,0.1338,3195.5,3195.3,3.12958205]
["bitfinex","ETHUSD",1765426049008,0.1338,3195.5,3195.0,3.12988924]
["bitfinex","ETHUSD",1765426049190,0.1338,3195.7,3195.3,3.12958266]
["bitfinex","ETHUSD",1765426050020,0.75269323,3196.0,3195.3,6.25917925]
["bitfinex","ETHUSD",1765426050227,0.75269323,3196.1,3195.3,0.81895827]
["bitfinex","ETHUSD",1765426050522,0.75269323,3196.1,3194.9,0.58047529]
["bitfinex","ETHUSD",1765426050826,0.75269323,3195.9,3195.0,0.506]
["bitfinex","ETHUSD",1765426051026,0.75269323,3196.2,3195.0,0.9563]
["bitfinex","ETHUSD",1765426051338,0.75269323,3196.2,3195.0,0.506]
["bitfinex","ETHUSD",1765426051540,0.405504,3195.9,3194.8,7.21638795]
["bitfinex","ETHUSD",1765426051704,0.75269323,3196.0,3194.9,0.7216388]
["bitfinex","ETHUSD",1765426051904,0.1338,3195.9,3194.9,0.7216388]
["bitfinex","ETHUSD",1765426052132,0.75269323,3195.8,3195.0,0.506]
["bitfinex","ETHUSD",1765426052294,1.33316852,3195.8,3195.0,0.506]
["bitfinex","ETHUSD",1765426052635,0.75269323,3195.8,3195.0,0.506]
["bitfinex","ETHUSD",1765426052821,0.6285,3195.9,3195.0,0.506]
["bitfinex","ETHUSD",1765426053827,0.1338,3195.9,3195.0,0.506]
["bitfinex","ETHUSD",1765426054140,0.1338,3195.9,3195.1,9.83967747]
["bitfinex","ETHUSD",1765426054423,0.1338,3195.9,3195.2,1.03456775]
["bitfinex","ETHUSD",1765426054631,0.0846,3196.5,3195.2,1.61504304]
["bitfinex","ETHUSD",1765426054794,0.75269323,3196.4,3195.2,2.06534304]
["bitfinex","ETHUSD",1765426055644,0.75269323,3196.4,3195.2,1.61504304]
["bitfinex","ETHUSD",1765426055846,0.75269323,3196.4,3195.3,0.506]
["bitfinex","ETHUSD",1765426055847,0.4947,3196.3,3195.3,0.506]
["bitfinex","ETHUSD",1765426056207,0.4947,3196.3,3195.4,6.2589973]
["bitfinex","ETHUSD",1765426057617,3.12822959,3196.7,3195.4,6.2589973]
["bitfinex","ETHUSD",1765426057618,0.98597929,3196.7,3195.5,0.4899]
["bitfinex","ETHUSD",1765426057934,0.405504,3196.7,3195.5,0.4899]
["bitfinex","ETHUSD",1765426058132,0.4686,3196.6,3195.6,6.25860558]
["bitfinex","ETHUSD",1765426058342,1.04907529,3196.6,3195.6,6.25860558]
["bitfinex","ETHUSD",1765426058522,0.4686,3196.5,3195.6,6.25860558]
["bitfinex","ETHUSD",1765426058723,0.4686,3196.5,3195.6,4.11871321]
["bitfinex","ETHUSD",1765426058912,0.4686,3196.5,3195.6,6.25860558]
["bitfinex","ETHUSD",1765426060236,3.59703623,3196.5,3195.6,6.76460558]
["bitfinex","ETHUSD",1765426060917,0.4686,3196.4,3195.6,6.76460558]
["bitfinex","ETHUSD",1765426061117,0.4686,3196.4,3195.6,6.25860558]
["bitfinex","ETHUSD",1765426061823,0.4686,3196.4,3195.7,3.12920486]
["bitfinex","ETHUSD",1765426062411,0.4686,3196.4,3195.6,3.12929011]
["bitfinex","ETHUSD",1765426062744,0.4686,3196.4,3195.6,6.2585929]
["bitfinex","ETHUSD",1765426062949,0.0846,3196.7,3195.7,0.6888]
["bitfinex","ETHUSD",1765426063148,0.0846,3196.7,3195.6,10.06435498]
["bitfinex","ETHUSD",1765426063149,0.0846,3196.7,3195.8,0.506]
["bitfinex","ETHUSD",1765426063323,0.4686,3196.6,3195.8,0.506]
["bitfinex","ETHUSD",1765426064219,0.0846,3196.7,3195.9,0.506]
["bitfinex","ETHUSD",1765426064419,0.0846,3196.7,3196.0,6.25782226]
["bitfinex","ETHUSD",1765426064846,0.0846,3196.7,3196.1,0.1989]
["bitfinex","ETHUSD",1765426065051,0.1338,3197.4,3196.6,0.481]
["bitfinex","ETHUSD",1765426065262,0.1338,3197.4,3196.7,0.506]
["bitfinex","ETHUSD",1765426066129,0.4686,3197.7,3196.7,0.506]
["bitfinex","ETHUSD",1765426066130,0.1338,3197.7,3196.7,0.506]
["bitfinex","ETHUSD",1765426066329,0.1338,3197.7,3196.8,6.25625624]
["bitfinex","ETHUSD",1765426066538,0.1338,3197.7,3196.9,0.72521562]
["bitfinex","ETHUSD",1765426066746,0.89519323,3197.9,3197.0,0.4899]
["bitfinex","ETHUSD",1765426067122,0.1425,3197.9,3197.0,0.4899]
["bitfinex","ETHUSD",1765426067321,0.1425,3197.9,3197.1,0.1989]
["bitfinex","ETHUSD",1765426067527,0.1425,3197.9,3197.2,0.506]
["bitfinex","ETHUSD",1765426068053,0.405504,3197.2,3196.7,3.12821391]
["bitfinex","ETHUSD",1765426068255,3.490922,3197.5,3196.7,3.12821391]
["bitfinex","ETHUSD",1765426068417,3.88048751,3197.2,3196.4,3.12851958]
["bitfinex","ETHUSD",1765426068622,0.1651,3196.8,3196.3,3.12858658]
["bitfinex","ETHUSD",1765426069155,0.4647,3196.7,3196.3,3.12854704]
["bitfinex","ETHUSD",1765426069332,0.4647,3196.7,3196.2,3.12868094]
["bitfinex","ETHUSD",1765426069649,0.4647,3196.7,3196.3,3.12859398]
["bitfinex","ETHUSD",1765426069952,0.4647,3196.7,3196.3,3.12856725]
["bitfinex","ETHUSD",1765426070153,0.0844,3196.4,3196.3,3.12856725]
["bitfinex","ETHUSD",1765426070752,0.0845,3196.8,3196.2,6.25743068]
["bitfinex","ETHUSD",1765426071051,0.5531,3196.8,3196.2,3.12871534]
["bitfinex","ETHUSD",1765426071553,0.0806,3196.3,3195.6,0.1989]
["bitfinex","ETHUSD",1765426071741,0.0806,3196.3,3195.0,0.1989]
["bitfinex","ETHUSD",1765426071742,0.0008,3196.2,3195.7,3.12916938]
["bitfinex","ETHUSD",1765426072662,0.4694,3196.2,3195.6,3.12930056]
["bitfinex","ETHUSD",1765426072857,0.4694,3196.2,3195.7,3.12911455]
["bitfinex","ETHUSD",1765426073043,0.0008,3196.2,3195.7,3.12911455]
["bitfinex","ETHUSD",1765426073245,0.0008,3196.2,3195.7,6.25831941]
["bitfinex","ETHUSD",1765426073471,0.0008,3196.2,3195.7,3.12911455]
["bitfinex","ETHUSD",1765426073652,0.0008,3196.2,3195.7,6.25831941]
["bitfinex","ETHUSD",1765426074211,0.58047529,3196.7,3195.7,6.93475135]
["bitfinex","ETHUSD",1765426074468,0.58047529,3196.7,3195.7,3.12911455]
["bitfinex","ETHUSD",1765426074469,0.874104,3196.6,3195.7,3.12911455]
["bitfinex","ETHUSD",1765426074763,0.4686,3196.6,3195.7,3.12911455]
["bitfinex","ETHUSD",1765426074924,1.04907529,3196.6,3195.7,0.31291146]
["bitfinex","ETHUSD",1765426075124,1.04907529,3196.6,3195.8,0.506]
["bitfinex","ETHUSD",1765426075376,0.4686,3196.6,3195.8,0.506]
["bitfinex","ETHUSD",1765426075729,0.6263,3195.9,3195.6,3.12930279]
["bitfinex","ETHUSD",1765426076155,0.6263,3195.9,3195.5,0.506]
["bitfinex","ETHUSD",1765426076356,0.6263,3195.9,3195.0,0.1989]
["bitfinex","ETHUSD",1765426076530,0.6263,3195.9,3194.5,0.1977]
["bitfinex","ETHUSD",1765426076531,0.0571,3195.6,3194.7,3.13011841]
["bitfinex","ETHUSD",1765426076729,0.0571,3195.6,3194.8,0.505]
["bitfinex","ETHUSD",1765426077053,0.0571,3195.6,3194.1,5.8658397]
["bitfinex","ETHUSD",1765426077054,0.6183,3194.8,3193.0,8.99768333]
["bitfinex","ETHUSD",1765426077253,0.75269323,3195.3,3194.0,0.4635]
["bitfinex","ETHUSD",1765426077254,0.505,3195.3,3194.0,0.4635]
["bitfinex","ETHUSD",1765426077560,0.405504,3195.6,3194.7,3.1301768]
["bitfinex","ETHUSD",1765426077756,1.2584036,3195.6,3194.8,3.13008639]
["bitfinex","ETHUSD",1765426077983,0.1339,3195.9,3194.8,6.26017278]
["bitfinex","ETHUSD",1765426078286,0.0845,3196.8,3195.8,0.4526]
["bitfinex","ETHUSD",1765426078287,3.21262812,3196.8,3195.8,0.4526]
["bitfinex","ETHUSD",1765426078583,0.0845,3196.8,3195.7,0.4635]
["bitfinex","ETHUSD",1765426078784,0.4647,3196.7,3195.7,0.4635]
["bitfinex","ETHUSD",1765426078951,0.4647,3196.7,3195.3,0.58047529]
["bitfinex","ETHUSD",1765426078952,3.59296914,3196.7,3195.6,6.25860558]
["bitfinex","ETHUSD",1765426079152,6.72123828,3196.7,3195.6,3.63630279]
["bitfinex","ETHUSD",1765426079356,0.4647,3196.6,3195.6,3.63630279]
["bitfinex","ETHUSD",1765426079587,3.12826914,3196.7,3195.7,0.36363028]
["bitfinex","ETHUSD",1765426079766,0.870204,3196.6,3195.7,0.36363028]
["bitfinex","ETHUSD",1765426080489,0.4647,3196.5,3195.7,0.36363028]
["bitfinex","ETHUSD",1765426080659,0.2178,3195.8,3195.2,3.12967959]
["bitfinex","ETHUSD",1765426081164,0.2178,3195.8,3195.1,0.1898]
["bitfinex","ETHUSD",1765426081165,0.2178,3195.8,3195.1,0.507]
["bitfinex","ETHUSD",1765426081370,3.8083316,3195.8,3194.8,0.4635]
["bitfinex","ETHUSD",1765426081571,0.6792,3195.8,3195.3,3.12958498]
["bitfinex","ETHUSD",1765426081774,0.4614,3196.2,3195.3,3.75552182]
["bitfinex","ETHUSD",1765426081983,0.58047529,3196.1,3195.3,6.25918157]
["bitfinex","ETHUSD",1765426082263,0.58047529,3196.1,3195.3,3.63658498]
["bitfinex","ETHUSD",1765426082885,0.4614,3196.2,3195.3,6.25918157]
["bitfinex","ETHUSD",1765426083186,0.4614,3196.2,3195.4,0.507]
["bitfinex","ETHUSD",1765426083896,3.59012227,3196.2,3195.4,0.507]
["bitfinex","ETHUSD",1765426084081,4.32005305,3196.2,3195.4,0.507]
["bitfinex","ETHUSD",1765426084390,4.32005305,3196.2,3195.4,0.506]
["bitfinex","ETHUSD",1765426085091,1.19133078,3196.2,3195.5,3.12940071]
["bitfinex","ETHUSD",1765426085391,0.4614,3196.2,3195.5,6.25880142]
["bitfinex","ETHUSD",1765426085559,0.405504,3196.5,3195.6,0.4635]
["bitfinex","ETHUSD",1765426085961,3.12770557,3197.3,3196.4,0.6424]
["bitfinex","ETHUSD",1765426086193,3.12770557,3197.3,3195.6,7.66250822]
["bitfinex","ETHUSD",1765426086194,3.55649,3197.1,3195.7,0.67223014]
["bitfinex","ETHUSD",1765426086367,0.58047529,3196.8,3195.5,6.25880142]
["bitfinex","ETHUSD",1765426086569,0.405504,3196.8,3195.8,0.506]
["bitfinex","ETHUSD",1765426086769,0.0845,3196.7,3195.8,0.506]
["bitfinex","ETHUSD",1765426086974,0.0845,3196.7,3195.9,0.4635]
["bitfinex","ETHUSD",1765426087173,0.0845,3196.7,3196.0,3.12891113]
["bitfinex","ETHUSD",1765426087391,0.0845,3196.7,3195.9,0.4635]
["bitfinex","ETHUSD",1765426087392,0.405504,3196.5,3195.9,3.12899413]
["bitfinex","ETHUSD",1765426087591,0.405504,3196.5,3195.2,0.1898]
["bitfinex","ETHUSD",1765426087592,0.0569,3196.0,3195.2,0.1898]
["bitfinex","ETHUSD",1765426087790,0.0569,3196.0,3195.7,3.12919979]
["bitfinex","ETHUSD",1765426088488,0.0569,3196.0,3195.5,3.63533726]
["bitfinex","ETHUSD",1765426088702,0.1339,3195.9,3195.5,0.506]
["bitfinex","ETHUSD",1765426088874,0.1339,3195.9,3195.2,3.12966469]
["bitfinex","ETHUSD",1765426089074,0.1339,3195.9,3195.2,1.17879481]
["bitfinex","ETHUSD",1765426089401,0.4925,3196.6,3195.3,6.72759318]
["bitfinex","ETHUSD",1765426089696,1.07297529,3196.5,3195.4,0.506]
["bitfinex","ETHUSD",1765426090570,0.4925,3196.4,3195.4,0.506]
["bitfinex","ETHUSD",1765426090871,0.4925,3196.4,3195.5,0.506]
["bitfinex","ETHUSD",1765426091084,1.2254623,3196.4,3195.5,0.506]
["bitfinex","ETHUSD",1765426091481,3.12861746,3196.3,3195.5,3.63538089]
["bitfinex","ETHUSD",1765426091683,3.12861746,3196.3,3195.6,0.506]
["bitfinex","ETHUSD",1765426091896,0.93711294,3196.2,3195.3,0.76791864]
["bitfinex","ETHUSD",1765426092067,0.898004,3196.2,3195.4,0.506]
["bitfinex","ETHUSD",1765426092267,0.4925,3196.1,3195.4,3.63549799]
["bitfinex","ETHUSD",1765426092677,0.4925,3196.1,3195.4,3.12949799]
["bitfinex","ETHUSD",1765426092861,0.4925,3196.1,3195.3,0.506]
["bitfinex","ETHUSD",1765426093066,0.0845,3196.7,3195.5,6.25876512]
["bitfinex","ETHUSD",1765426093262,0.898004,3196.6,3195.5,6.25876512]
["bitfinex","ETHUSD",1765426093497,0.58047529,3196.5,3195.6,0.506]
["bitfinex","ETHUSD",1765426093698,3.70898666,3196.5,3195.7,3.12920486]
["bitfinex","ETHUSD",1765426094098,0.898004,3196.6,3195.7,6.25840972]
["bitfinex","ETHUSD",1765426094284,1.47847929,3196.6,3195.7,6.25840972]
["bitfinex","ETHUSD",1765426094488,0.58047529,3196.5,3195.7,6.25840972]
["bitfinex","ETHUSD",1765426095004,0.405504,3196.6,3195.8,0.506]
["bitfinex","ETHUSD",1765426095198,0.898004,3196.6,3195.8,0.506]
["bitfinex","ETHUSD",1765426095365,1.47847929,3196.6,3195.8,0.506]
["bitfinex","ETHUSD",1765426095565,4.02633344,3196.6,3195.8,1.22928097]
["bitfinex","ETHUSD",1765426095764,4.02633344,3196.6,3195.9,3.12900904]
["bitfinex","ETHUSD",1765426096500,0.405504,3196.4,3195.8,0.72328097]
["bitfinex","ETHUSD",1765426096730,0.1508,3195.9,3195.2,0.506]
["bitfinex","ETHUSD",1765426097069,0.1508,3195.9,3195.4,3.12945875]
["bitfinex","ETHUSD",1765426097894,0.6268,3195.9,3195.3,3.63459659]
["bitfinex","ETHUSD",1765426098265,3.75581505,3195.9,3195.3,3.63459659]
["bitfinex","ETHUSD",1765426098800,3.75581505,3195.9,3195.3,3.12959659]
["bitfinex","ETHUSD",1765426098993,0.6268,3195.9,3195.3,3.12959659]
["bitfinex","ETHUSD",1765426101774,3.26206377,3196.8,3195.8,0.4693]
["bitfinex","ETHUSD",1765426102095,0.405504,3196.5,3195.3,3.63459659]
["bitfinex","ETHUSD",1765426102471,0.405504,3196.3,3195.3,3.63459659]
["bitfinex","ETHUSD",1765426102897,0.83120638,3196.7,3195.4,0.4913]
["bitfinex","ETHUSD",1765426103101,0.476,3196.6,3195.4,0.4913]
["bitfinex","ETHUSD",1765426103301,0.18876817,3196.5,3195.4,1.52980898]
["bitfinex","ETHUSD",1765426103705,0.66476817,3196.5,3195.4,1.52980898]
["bitfinex","ETHUSD",1765426103908,3.12861746,3196.3,3195.5,3.12940071]
["bitfinex","ETHUSD",1765426104477,0.58047529,3196.3,3195.5,6.25880142]
["bitfinex","ETHUSD",1765426104709,0.83120638,3196.7,3195.6,0.4913]
["bitfinex","ETHUSD",1765426104710,0.505,3196.7,3195.6,0.4913]
["bitfinex","ETHUSD",1765426105005,0.1339,3196.8,3195.7,0.505]
["bitfinex","ETHUSD",1765426105205,0.1339,3196.8,3195.8,0.4913]
["bitfinex","ETHUSD",1765426106000,0.1339,3196.8,3195.9,6.41569561]
["bitfinex","ETHUSD",1765426106378,0.1339,3196.8,3195.9,6.90699561]
["bitfinex","ETHUSD",1765426106582,0.1339,3196.8,3196.0,0.4913]
["bitfinex","ETHUSD",1765426106781,0.1339,3196.8,3196.1,0.505]
["bitfinex","ETHUSD",1765426107089,0.1339,3196.8,3196.1,0.7019]
["bitfinex","ETHUSD",1765426107289,0.505,3197.1,3196.2,0.4913]
["bitfinex","ETHUSD",1765426107903,4.10886226,3197.1,3196.3,3.12861746]
["bitfinex","ETHUSD",1765426108295,0.405504,3197.0,3196.3,0.505]
["bitfinex","ETHUSD",1765426108482,0.881504,3197.0,3196.3,0.505]
["bitfinex","ETHUSD",1765426108798,0.1339,3196.9,3196.3,0.505]
["bitfinex","ETHUSD",1765426109199,1.07472663,3196.9,3195.9,0.15767753]
["bitfinex","ETHUSD",1765426109397,1.07472663,3196.9,3196.2,3.63370071]
["bitfinex","ETHUSD",1765426110311,1.07472663,3196.9,3196.2,6.76241605]
["bitfinex","ETHUSD",1765426110697,1.07472663,3196.9,3196.2,3.12870071]
["bitfinex","ETHUSD",1765426110899,0.476,3196.8,3196.1,3.63273423]
["bitfinex","ETHUSD",1765426111105,0.476,3196.8,3196.1,0.504]
["bitfinex","ETHUSD",1765426111411,0.405504,3196.7,3195.8,0.1969]
["bitfinex","ETHUSD",1765426111738,0.0732,3195.9,3195.3,0.4913]
["bitfinex","ETHUSD",1765426111917,0.0732,3195.9,3195.5,3.12938985]
["bitfinex","ETHUSD",1765426112414,0.1576,3195.9,3195.4,3.12948128]
["bitfinex","ETHUSD",1765426113309,0.405504,3196.2,3195.4,6.67145806]
["bitfinex","ETHUSD",1765426113513,0.405504,3196.2,3195.4,7.16275806]
["bitfinex","ETHUSD",1765426113710,0.405504,3196.2,3195.4,6.75027993]
["bitfinex","ETHUSD",1765426113888,0.405504,3196.2,3195.4,4.12478128]
["bitfinex","ETHUSD",1765426114287,3.12881324,3196.1,3195.4,4.12478128]
["bitfinex","ETHUSD",1765426114704,3.53424614,3196.2,3195.4,3.63348128]
["bitfinex","ETHUSD",1765426115024,0.5416,3195.5,3194.7,0.4913]
["bitfinex","ETHUSD",1765426115320,0.0845,3195.5,3194.8,0.504]
["bitfinex","ETHUSD",1765426115524,0.5605,3195.5,3194.8,0.504]
["bitfinex","ETHUSD",1765426115903,0.405504,3195.4,3194.8,3.63407048]
["bitfinex","ETHUSD",1765426116218,0.5605,3195.5,3194.8,3.63407048]
["bitfinex","ETHUSD",1765426116219,0.0845,3195.5,3194.8,0.86740705]
["bitfinex","ETHUSD",1765426116425,0.405504,3195.8,3195.4,0.4693]
["bitfinex","ETHUSD",1765426116810,0.405504,3195.8,3195.3,0.1969]
["bitfinex","ETHUSD",1765426117010,0.76741073,3195.8,3195.3,0.1969]
["bitfinex","ETHUSD",1765426117217,0.36190673,3195.8,3195.3,0.1969]
["bitfinex","ETHUSD",1765426117606,0.36190673,3195.8,3195.1,0.1808]
["bitfinex","ETHUSD",1765426117803,0.36190673,3195.8,3195.1,0.6848]
["bitfinex","ETHUSD",1765426118129,0.36190673,3195.8,3194.8,3.13007891]
["bitfinex","ETHUSD",1765426118130,0.4703,3195.2,3194.8,3.13007891]
["bitfinex","ETHUSD",1765426118340,0.4703,3195.2,3194.8,3.63407891]
["bitfinex","ETHUSD",1765426119279,0.0845,3195.9,3195.1,0.6562]
["bitfinex","ETHUSD",1765426119437,0.0845,3195.9,3195.4,0.4754]
["bitfinex","ETHUSD",1765426119438,0.58047529,3195.9,3195.4,0.4754]
["bitfinex","ETHUSD",1765426119735,0.41149772,3195.8,3195.4,0.4754]
["bitfinex","ETHUSD",1765426119933,0.0845,3195.9,3195.4,0.4754]
["bitfinex","ETHUSD",1765426120504,3.67583562,3195.9,3195.2,3.12962246]
["bitfinex","ETHUSD",1765426120937,0.405504,3195.8,3194.9,0.6797]
["bitfinex","ETHUSD",1765426121137,1.33398549,3195.8,3195.0,0.504]
["bitfinex","ETHUSD",1765426121344,1.33398549,3195.8,3195.1,3.12972949]
["bitfinex","ETHUSD",1765426121713,1.33398549,3195.8,3195.0,3.63386211]
["bitfinex","ETHUSD",1765426121913,1.33398549,3195.8,3195.0,3.12986211]
["bitfinex","ETHUSD",1765426122115,0.76765567,3195.7,3195.1,3.12976224]
["bitfinex","ETHUSD",1765426122439,0.76765567,3195.7,3195.0,3.62879045]
["bitfinex","ETHUSD",1765426122613,3.12921062,3195.7,3195.0,3.62879045]
["bitfinex","ETHUSD",1765426123745,3.12921062,3195.7,3195.0,0.4989]
["bitfinex","ETHUSD",1765426124443,0.405504,3195.7,3195.1,3.12979249]
["bitfinex","ETHUSD",1765426126449,0.405504,3195.8,3195.1,3.62869249]
["bitfinex","ETHUSD",1765426126654,3.5346121,3195.8,3195.1,3.62869249]
["bitfinex","ETHUSD",1765426126947,3.89652331,3195.8,3195.1,3.12979249]
["bitfinex","ETHUSD",1765426127157,0.4623,3195.7,3195.0,3.63282778]
["bitfinex","ETHUSD",1765426127360,0.4623,3195.7,3195.1,3.1297904]
["bitfinex","ETHUSD",1765426127520,1.21953411,3195.7,3195.1,3.1297904]
["bitfinex","ETHUSD",1765426129150,0.0868,3195.2,3194.7,0.503]
["bitfinex","ETHUSD",1765426129359,0.405504,3195.5,3194.7,0.503]
["bitfinex","ETHUSD",1765426129921,0.405504,3195.5,3194.9,3.12995034]
["bitfinex","ETHUSD",1765426130127,4.38949128,3195.7,3195.0,3.12989045]
["bitfinex","ETHUSD",1765426130349,0.405504,3195.5,3195.0,3.12989045]
["bitfinex","ETHUSD",1765426130516,0.405504,3195.5,3194.9,3.12998409]
["bitfinex","ETHUSD",1765426130721,3.53491287,3195.5,3194.9,3.12998409]
["bitfinex","ETHUSD",1765426130937,0.405504,3195.5,3194.9,3.12998409]
["bitfinex","ETHUSD",1765426131148,0.405504,3195.5,3194.9,6.2599725]
["bitfinex","ETHUSD",1765426131351,1.36852317,3195.6,3194.9,6.2599725]
["bitfinex","ETHUSD",1765426131660,0.405504,3195.8,3195.5,0.6562]
["bitfinex","ETHUSD",1765426131817,6.44,3195.9,3195.5,0.6562]
["bitfinex","ETHUSD",1765426132218,6.44,3195.9,3195.6,0.4989]
["bitfinex","ETHUSD",1765426132419,6.44,3195.9,3195.5,0.6562]
["bitfinex","ETHUSD",1765426132840,0.0868,3195.6,3194.1,0.94249323]
["bitfinex","ETHUSD",1765426133059,0.4585,3195.5,3195.0,3.1298522]
["bitfinex","ETHUSD",1765426133221,0.4585,3195.5,3194.9,3.12997559]
["bitfinex","ETHUSD",1765426133550,0.0845,3195.6,3195.2,3.12960246]
["bitfinex","ETHUSD",1765426133850,10.98169477,3195.9,3195.5,0.6562]
["bitfinex","ETHUSD",1765426133851,6.845504,3195.9,3195.5,0.6562]
["bitfinex","ETHUSD",1765426134052,6.845504,3195.9,3195.5,3.78559577]
["bitfinex","ETHUSD",1765426134422,6.44,3195.9,3195.5,0.6562]
["bitfinex","ETHUSD",1765426136850,6.44,3195.9,3195.5,3.78555539]
["bitfinex","ETHUSD",1765426137159,0.98597929,3196.0,3195.5,0.6562]
["bitfinex","ETHUSD",1765426138762,4.11493117,3196.0,3195.6,0.4989]
["bitfinex","ETHUSD",1765426138931,5.5335831,3196.0,3195.5,0.6562]
["bitfinex","ETHUSD",1765426139131,5.5335831,3196.0,3195.5,1.1551]
["bitfinex","ETHUSD",1765426139463,2.40463122,3196.0,3195.6,0.4989]
["bitfinex","ETHUSD",1765426139642,5.53356708,3196.0,3195.6,0.4989]
["bitfinex","ETHUSD",1765426139842,1.24765671,3195.9,3195.5,0.1808]
["bitfinex","ETHUSD",1765426140141,1.33215671,3195.9,3195.3,3.12956882]
["bitfinex","ETHUSD",1765426140467,1.33215671,3195.9,3195.2,0.1808]
["bitfinex","ETHUSD",1765426140675,0.0845,3195.9,3195.2,0.6797]
["bitfinex","ETHUSD",1765426140831,0.0845,3195.9,3195.3,3.12958798]
["bitfinex","ETHUSD",1765426141026,0.0845,3195.9,3192.2,0.15849025]
["bitfinex","ETHUSD",1765426141027,0.0868,3195.3,3194.8,3.13008309]
["bitfinex","ETHUSD",1765426141331,0.0868,3195.3,3195.0,3.12979512]
["bitfinex","ETHUSD",1765426141542,0.0868,3195.3,3194.9,3.12994985]
["bitfinex","ETHUSD",1765426141947,0.405504,3195.6,3195.0,3.1298172]
["bitfinex","ETHUSD",1765426142259,0.405504,3195.6,3194.9,3.12996959]
["bitfinex","ETHUSD",1765426142557,0.4623,3195.6,3195.0,3.12988803]
["bitfinex","ETHUSD",1765426142941,0.4623,3195.6,3194.9,3.12998841]
["bitfinex","ETHUSD",1765426143343,3.59163372,3195.6,3194.9,3.12998841]
["bitfinex","ETHUSD",1765426144058,3.12933372,3195.6,3194.9,3.63198841]
["bitfinex","ETHUSD",1765426144231,0.0845,3195.9,3195.0,0.4989]
["bitfinex","ETHUSD",1765426144431,6.943,3196.1,3195.0,0.4989]
["bitfinex","ETHUSD",1765426144639,6.943,3196.1,3195.1,0.1808]
["bitfinex","ETHUSD",1765426144854,0.405504,3196.0,3195.2,6.25938908]
["bitfinex","ETHUSD",1765426145058,0.405504,3196.0,3195.2,6.75828908]
["bitfinex","ETHUSD",1765426145360,0.405504,3196.0,3195.3,1.0009]
["bitfinex","ETHUSD",1765426146041,6.943,3196.1,3195.3,1.0009]
["bitfinex","ETHUSD",1765426146239,0.405504,3196.3,3195.4,0.4989]
["bitfinex","ETHUSD",1765426147063,3.12871534,3196.2,3195.5,3.12940071]
["bitfinex","ETHUSD",1765426147230,3.12871534,3196.2,3195.4,3.6283819]
["bitfinex","ETHUSD",1765426147435,0.90941416,3196.1,3195.5,0.502]
["bitfinex","ETHUSD",1765426147642,0.870304,3196.1,3195.5,0.502]
["bitfinex","ETHUSD",1765426148363,3.12871534,3196.2,3195.4,6.76097776]
["bitfinex","ETHUSD",1765426148364,0.98597929,3196.2,3195.4,6.76097776]
["bitfinex","ETHUSD",1765426148548,0.405504,3196.2,3195.4,6.76097776]
["bitfinex","ETHUSD",1765426148749,0.405504,3196.2,3195.5,0.4853]
["bitfinex","ETHUSD",1765426148941,0.405504,3196.3,3195.5,0.4853]
["bitfinex","ETHUSD",1765426149642,0.405504,3196.3,3195.6,6.25860558]
["bitfinex","ETHUSD",1765426149867,0.405504,3196.4,3195.6,6.25860558]
["bitfinex","ETHUSD",1765426150069,0.88348515,3196.4,3195.6,6.74390558]
["bitfinex","ETHUSD",1765426151641,0.88348515,3196.4,3195.6,6.71110558]
["bitfinex","ETHUSD",1765426151842,0.405504,3196.2,3195.6,3.58180279]
["bitfinex","ETHUSD",1765426152556,0.405504,3196.2,3196.1,0.4741]
["bitfinex","ETHUSD",1765426153440,0.405504,3196.3,3196.1,0.4741]
["bitfinex","ETHUSD",1765426153768,0.405504,3196.4,3196.1,0.4741]
["bitfinex","ETHUSD",1765426154749,0.16339602,3196.5,3196.1,6.73171025]
["bitfinex","ETHUSD",1765426154949,0.16339602,3196.5,3196.4,0.4741]
["bitfinex","ETHUSD",1765426155273,0.16339602,3196.5,3196.1,3.12879701]
["bitfinex","ETHUSD",1765426155461,0.16339602,3196.5,3196.1,3.58129701]
["bitfinex","ETHUSD",1765426155868,0.16339602,3196.5,3196.1,0.4525]
["bitfinex","ETHUSD",1765426156070,0.455,3196.2,3195.5,3.58189028]
["bitfinex","ETHUSD",1765426156265,0.0009,3196.0,3195.8,3.12910055]
["bitfinex","ETHUSD",1765426156666,0.4505,3195.9,3195.1,0.1808]
["bitfinex","ETHUSD",1765426156866,0.44461783,3195.8,3194.9,3.12995794]
["bitfinex","ETHUSD",1765426157171,0.44461783,3195.8,3194.1,0.1898]
["bitfinex","ETHUSD",1765426157172,0.405504,3195.6,3194.1,0.1898]
["bitfinex","ETHUSD",1765426157358,0.405504,3195.6,3194.4,3.13042547]
["bitfinex","ETHUSD",1765426157359,0.405504,3195.4,3194.4,3.13042547]
["bitfinex","ETHUSD",1765426157562,0.405504,3195.4,3194.4,6.2609038]
["bitfinex","ETHUSD",1765426157758,0.405504,3195.5,3194.5,0.4525]
["bitfinex","ETHUSD",1765426157959,0.405504,3195.5,3194.7,6.26036872]
["bitfinex","ETHUSD",1765426158159,0.502,3195.6,3194.7,9.39055308]
["bitfinex","ETHUSD",1765426158360,0.405504,3195.8,3194.8,1.06427615]
["bitfinex","ETHUSD",1765426158565,3.12838007,3196.6,3194.8,1.06427615]
["bitfinex","ETHUSD",1765426158566,0.32492896,3197.0,3195.3,6.03114111]
["bitfinex","ETHUSD",1765426158765,4.9479716,3196.8,3194.9,1.49798292]
["bitfinex","ETHUSD",1765426158977,11.638133,3196.5,3195.0,0.502]
["bitfinex","ETHUSD",1765426159170,0.4782,3196.4,3195.1,1.1465]
["bitfinex","ETHUSD",1765426159475,0.907504,3196.3,3195.1,1.1465]
["bitfinex","ETHUSD",1765426159662,0.907504,3196.3,3195.2,0.4525]
["bitfinex","ETHUSD",1765426159872,3.12871534,3196.2,3195.3,3.12959659]
["bitfinex","ETHUSD",1765426160074,0.405504,3196.1,3195.3,3.12959659]
["bitfinex","ETHUSD",1765426160261,0.883704,3196.1,3195.3,3.12959659]
["bitfinex","ETHUSD",1765426160458,0.883704,3196.1,3195.1,0.192]
["bitfinex","ETHUSD",1765426160664,0.405504,3195.9,3195.2,0.502]
["bitfinex","ETHUSD",1765426160977,0.405504,3195.9,3195.2,3.63163044]
["bitfinex","ETHUSD",1765426161153,0.405504,3196.1,3195.2,4.08413044]
["bitfinex","ETHUSD",1765426161359,0.405504,3196.1,3195.3,0.4525]
["bitfinex","ETHUSD",1765426161552,0.405504,3196.1,3195.3,0.9545]
["bitfinex","ETHUSD",1765426162073,0.405504,3196.1,3195.4,3.12949865]
["bitfinex","ETHUSD",1765426162283,0.58047529,3196.4,3195.4,6.7114973]
["bitfinex","ETHUSD",1765426162453,0.31285911,3196.3,3195.5,0.4525]
["bitfinex","ETHUSD",1765426162654,0.405504,3196.5,3195.5,1.03297529]
["bitfinex","ETHUSD",1765426163161,0.405504,3196.5,3195.6,0.4525]
["bitfinex","ETHUSD",1765426163557,0.883704,3196.5,3195.6,0.4525]
["bitfinex","ETHUSD",1765426164317,0.502,3196.6,3195.7,6.76040972]
["bitfinex","ETHUSD",1765426164585,0.502,3196.6,3195.8,0.72129097]
["bitfinex","ETHUSD",1765426164882,0.502,3196.6,3195.8,1.17379097]
["bitfinex","ETHUSD",1765426165693,0.502,3196.6,3196.5,0.4741]
["bitfinex","ETHUSD",1765426165877,0.502,3196.6,3195.9,0.4525]
["bitfinex","ETHUSD",1765426166077,0.502,3196.6,3195.9,1.17379097]
["bitfinex","ETHUSD",1765426166387,0.502,3196.6,3195.9,0.4525]
["bitfinex","ETHUSD",1765426166750,0.502,3196.6,3196.0,3.12891113]
["bitfinex","ETHUSD",1765426167286,3.63033201,3196.6,3195.9,0.4525]
["bitfinex","ETHUSD",1765426167489,0.405504,3196.5,3195.8,3.12906947]
["bitfinex","ETHUSD",1765426167691,0.455,3196.0,3195.7,3.12916744]
["bitfinex","ETHUSD",1765426167855,0.455,3196.0,3195.5,0.502]
["bitfinex","ETHUSD",1765426168191,0.0845,3195.9,3195.5,3.12933764]
["bitfinex","ETHUSD",1765426168491,0.21761261,3195.9,3195.3,3.12951588]
["bitfinex","ETHUSD",1765426168785,3.12910695,3195.8,3195.3,0.6451257]
["bitfinex","ETHUSD",1765426168955,3.12910695,3195.8,3195.1,3.82376228]
["bitfinex","ETHUSD",1765426169158,0.883704,3195.7,3195.1,3.12976228]
["bitfinex","ETHUSD",1765426169475,0.883704,3195.7,3194.8,3.63199831]
["bitfinex","ETHUSD",1765426169476,0.0711,3195.2,3194.8,3.63199831]
["bitfinex","ETHUSD",1765426169679,6.845504,3195.7,3194.9,6.2599597]
["bitfinex","ETHUSD",1765426169992,3.26194545,3196.9,3195.6,0.6661]
["bitfinex","ETHUSD",1765426170165,0.0391016,3196.8,3195.7,0.4741]
["bitfinex","ETHUSD",1765426170482,0.5173016,3196.8,3195.8,0.502]
["bitfinex","ETHUSD",1765426170685,0.5173016,3196.8,3195.9,6.25801808]
["bitfinex","ETHUSD",1765426170686,0.4782,3196.8,3195.9,6.25801808]
["bitfinex","ETHUSD",1765426170863,0.405504,3196.7,3195.9,6.25801808]
["bitfinex","ETHUSD",1765426171063,0.4782,3196.8,3196.0,0.4525]
["bitfinex","ETHUSD",1765426171471,3.60633369,3196.8,3196.0,0.4525]
["bitfinex","ETHUSD",1765426171672,3.60633369,3196.8,3196.0,1.18995781]
["bitfinex","ETHUSD",1765426172474,0.4782,3196.8,3196.0,1.18995781]
["bitfinex","ETHUSD",1765426172664,3.60635857,3196.8,3196.1,3.12881324]
["bitfinex","ETHUSD",1765426173368,0.4782,3196.8,3196.1,6.25762648]
["bitfinex","ETHUSD",1765426173787,0.4782,3196.8,3196.1,3.12881324]
["bitfinex","ETHUSD",1765426173990,0.4782,3196.8,3196.1,6.25762648]
["bitfinex","ETHUSD",1765426174163,0.4782,3196.8,3196.2,0.74475843]
["bitfinex","ETHUSD",1765426174674,0.4782,3196.8,3196.1,3.12881324]
["bitfinex","ETHUSD",1765426174895,0.405504,3196.8,3196.1,6.25762648]
["bitfinex","ETHUSD",1765426175074,0.405504,3196.8,3196.1,6.71012648]
["bitfinex","ETHUSD",1765426176998,0.502,3196.9,3196.2,0.4525]
["bitfinex","ETHUSD",1765426177208,6.44,3197.0,3196.2,1.62551265]
["bitfinex","ETHUSD",1765426177686,6.44,3197.0,3196.3,0.4996]
["bitfinex","ETHUSD",1765426177993,0.405504,3197.0,3196.3,0.4996]
["bitfinex","ETHUSD",1765426178195,0.405504,3197.0,3196.4,0.16726126]
["bitfinex","ETHUSD",1765426178496,0.1339,3196.9,3196.4,0.16726126]
["bitfinex","ETHUSD",1765426179067,0.1339,3196.9,3196.4,3.29573285]
["bitfinex","ETHUSD",1765426180694,0.405504,3197.0,3196.4,3.79533285]
["bitfinex","ETHUSD",1765426181696,3.53350951,3197.0,3196.4,0.66686126]
["bitfinex","ETHUSD",1765426181904,0.1339,3196.9,3196.4,3.7953659]
["bitfinex","ETHUSD",1765426182202,0.1339,3196.9,3196.5,0.3191285]
["bitfinex","ETHUSD",1765426182772,3.53348566,3197.0,3196.5,0.3191285]
["bitfinex","ETHUSD",1765426183288,0.1339,3196.9,3196.5,0.3191285]
["bitfinex","ETHUSD",1765426185186,0.1339,3196.9,3196.5,3.44752621]
["bitfinex","ETHUSD",1765426185872,0.405504,3197.0,3196.5,3.94712621]
["bitfinex","ETHUSD",1765426186101,3.76335984,3197.4,3196.5,3.94712621]
["bitfinex","ETHUSD",1765426186102,3.12740869,3197.6,3196.9,0.4788]
["bitfinex","ETHUSD",1765426186306,0.407504,3197.5,3197.0,0.4788]
["bitfinex","ETHUSD",1765426186600,0.407504,3197.5,3196.7,0.501]
["bitfinex","ETHUSD",1765426186902,3.99454731,3197.5,3196.7,0.501]
["bitfinex","ETHUSD",1765426187207,3.99454731,3197.5,3196.7,3.12822598]
["bitfinex","ETHUSD",1765426187578,0.405504,3197.4,3196.7,3.12822598]
["bitfinex","ETHUSD",1765426187777,0.405504,3197.4,3196.7,3.88585303]
["bitfinex","ETHUSD",1765426188110,0.407504,3197.5,3196.8,0.4996]
["bitfinex","ETHUSD",1765426188287,0.405504,3197.4,3196.8,0.4996]
["bitfinex","ETHUSD",1765426188799,0.405504,3197.4,3196.7,4.38685303]
["bitfinex","ETHUSD",1765426189311,0.407504,3197.5,3196.8,0.4996]
["bitfinex","ETHUSD",1765426189805,3.53498332,3197.5,3196.8,1.3010679]
["bitfinex","ETHUSD",1765426190107,3.53496049,3197.5,3196.8,1.3010679]
["bitfinex","ETHUSD",1765426190290,0.407504,3197.5,3196.8,1.3010679]
["bitfinex","ETHUSD",1765426190816,0.002,3197.5,3196.8,0.8014679]
["bitfinex","ETHUSD",1765426190992,0.002,3197.5,3196.8,1.3024679]
["bitfinex","ETHUSD",1765426191311,0.407504,3197.5,3197.0,3.12793243]
["bitfinex","ETHUSD",1765426191516,0.002,3197.5,3197.1,0.6981]
["bitfinex","ETHUSD",1765426192013,0.002,3197.5,3197.0,3.12793243]
["bitfinex","ETHUSD",1765426192014,0.407504,3197.5,3197.0,3.12793243]
["bitfinex","ETHUSD",1765426192314,0.002,3197.5,3197.0,3.12793243]
["bitfinex","ETHUSD",1765426192629,0.002,3197.5,3197.4,0.4788]
["bitfinex","ETHUSD",1765426192842,0.002,3197.5,3197.1,0.61952707]
["bitfinex","ETHUSD",1765426192985,0.405504,3197.1,3196.7,0.501]
["bitfinex","ETHUSD",1765426193299,0.405504,3196.5,3195.6,0.6916]
["bitfinex","ETHUSD",1765426193612,0.405504,3196.5,3195.7,0.501]
["bitfinex","ETHUSD",1765426193813,3.58792384,3196.6,3196.0,3.12889415]
["bitfinex","ETHUSD",1765426193814,0.405504,3196.6,3196.0,3.12889415]
["bitfinex","ETHUSD",1765426194193,0.405504,3196.7,3196.0,3.12889415]
["bitfinex","ETHUSD",1765426194514,0.405504,3196.7,3196.1,0.4996]
["bitfinex","ETHUSD",1765426194811,0.4596,3197.4,3196.6,0.4788]
["bitfinex","ETHUSD",1765426195114,0.405504,3197.0,3196.6,0.4788]
["bitfinex","ETHUSD",1765426195415,0.405504,3197.2,3196.7,3.12822598]
["bitfinex","ETHUSD",1765426195719,3.5332596,3197.2,3196.3,3.63060424]
["bitfinex","ETHUSD",1765426195917,0.405504,3197.0,3196.4,3.1284802]
["bitfinex","ETHUSD",1765426196116,0.405504,3197.0,3196.3,0.502]
["bitfinex","ETHUSD",1765426196320,0.1339,3196.9,3195.9,1.08007529]
["bitfinex","ETHUSD",1765426196488,0.1339,3196.9,3196.2,0.502]
["bitfinex","ETHUSD",1765426196824,0.405504,3197.1,3196.8,0.4788]
["bitfinex","ETHUSD",1765426196990,0.405504,3197.2,3196.8,0.4788]
["bitfinex","ETHUSD",1765426197310,0.489,3196.9,3196.5,3.12841907]
["bitfinex","ETHUSD",1765426197819,0.98597929,3197.3,3196.8,3.60690973]
["bitfinex","ETHUSD",1765426198015,0.405504,3197.3,3196.8,4.0175607]
["bitfinex","ETHUSD",1765426198218,0.405504,3197.3,3196.9,0.4996]
["bitfinex","ETHUSD",1765426198417,0.405504,3197.4,3196.9,0.4996]
["bitfinex","ETHUSD",1765426198821,0.405504,3197.4,3196.6,4.12989394]
["bitfinex","ETHUSD",1765426198999,0.865104,3197.4,3196.6,0.501]
["bitfinex","ETHUSD",1765426199192,0.405504,3197.2,3196.6,0.501]
["bitfinex","ETHUSD",1765426199394,3.53329153,3197.2,3196.5,3.62935099]
["bitfinex","ETHUSD",1765426199596,3.53317524,3197.3,3196.5,3.12835099]
["bitfinex","ETHUSD",1765426199823,3.53317524,3197.3,3196.5,4.12895099]
["bitfinex","ETHUSD",1765426199994,0.405504,3197.3,3196.6,0.4996]
["bitfinex","ETHUSD",1765426200195,0.405504,3197.4,3196.6,0.4996]
["bitfinex","ETHUSD",1765426201037,0.002,3197.5,3197.3,0.6773]
["bitfinex","ETHUSD",1765426201414,0.0895,3197.4,3196.7,1.50194191]
["bitfinex","ETHUSD",1765426201613,0.0895,3197.4,3196.4,0.41300266]
["bitfinex","ETHUSD",1765426201614,0.405504,3196.7,3195.9,3.1289731]
["bitfinex","ETHUSD",1765426201816,6.44,3196.7,3196.1,6.25762648]
["bitfinex","ETHUSD",1765426202101,0.405504,3197.1,3196.6,0.4788]
["bitfinex","ETHUSD",1765426202908,0.501,3197.2,3196.6,0.9784]
["bitfinex","ETHUSD",1765426203206,0.407504,3197.5,3196.6,1.4804]
["bitfinex","ETHUSD",1765426203406,0.002,3197.5,3196.7,6.75605196]
["bitfinex","ETHUSD",1765426203637,0.002,3197.5,3197.4,0.6773]
["bitfinex","ETHUSD",1765426203800,0.002,3197.5,3197.4,1.1769]
["bitfinex","ETHUSD",1765426203996,0.002,3197.5,3197.4,0.6773]
["bitfinex","ETHUSD",1765426204202,0.491,3197.5,3197.2,0.502]
["bitfinex","ETHUSD",1765426204532,0.002,3197.5,3197.4,0.4788]
["bitfinex","ETHUSD",1765426204711,0.002,3197.5,3197.2,0.502]
["bitfinex","ETHUSD",1765426205098,0.002,3197.5,3197.2,1.0016]
["bitfinex","ETHUSD",1765426205299,0.002,3197.5,3197.2,0.502]
["bitfinex","ETHUSD",1765426205538,0.002,3197.5,3197.0,3.12793243]
["bitfinex","ETHUSD",1765426205738,0.002,3197.5,3197.0,0.502]
["bitfinex","ETHUSD",1765426206122,0.002,3197.5,3197.4,0.4788]
["bitfinex","ETHUSD",1765426206627,0.002,3197.5,3197.4,0.9784]
["bitfinex","ETHUSD",1765426207513,0.002,3197.5,3197.4,0.4788]
["bitfinex","ETHUSD",1765426207811,0.002,3197.5,3197.2,3.12767382]
["bitfinex","ETHUSD",1765426208039,0.002,3197.5,3197.2,3.60388151]
["bitfinex","ETHUSD",1765426208245,0.002,3197.5,3197.2,0.47620769]
["bitfinex","ETHUSD",1765426208544,0.002,3197.5,3197.3,3.12760176]
["bitfinex","ETHUSD",1765426208926,0.002,3197.5,3197.2,0.93280769]
["bitfinex","ETHUSD",1765426208927,0.002,3197.5,3197.2,3.12770292]
["bitfinex","ETHUSD",1765426209238,0.002,3197.5,3196.9,6.25602701]
["bitfinex","ETHUSD",1765426209539,0.002,3197.5,3196.2,31.051498]
["bitfinex","ETHUSD",1765426209739,0.405504,3195.8,3194.5,0.001]
["bitfinex","ETHUSD",1765426210039,11.67223739,3196.0,3194.5,0.001]
["bitfinex","ETHUSD",1765426210040,6.84934216,3195.2,3194.5,0.001]
["bitfinex","ETHUSD",1765426210210,30.98597929,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426210407,24.67180484,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426210611,22.81506629,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426210911,22.81350029,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426211837,28.4711797,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426212347,12.78581864,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426212547,8.8650887,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426212754,7.6149557,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426213143,0.405504,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426214028,3.53549241,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426214336,15.94654341,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426214544,10.66600224,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426215242,6.07400224,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426215441,4.1159677,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426216639,4.6199677,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426217011,17.9256707,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426217236,15.3436707,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426217439,10.9700647,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426217616,6.02995437,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426222545,7.90995437,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426222745,28.58845137,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426223045,26.21284237,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426223843,26.24297137,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426224641,14.02819437,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426225037,8.81104437,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426225620,11.78156837,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426225822,10.52140437,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426226217,9.45754437,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426226550,8.77704237,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426226849,9.43992237,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426227646,6.02995437,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426227848,9.47604522,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426228044,9.43692037,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426228257,12.97892037,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426228444,10.63679837,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426228647,4.6199677,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426228958,4.65909255,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426230756,11.09909255,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426230927,11.0599677,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1765426232829,11.0599677,3194.9,3194.5,0.4763]
["bitfinex","ETHUSD",1765426233024,6.845504,3194.9,3194.8,0.4851]
["bitfinex","ETHUSD",1765426233230,6.44,3194.9,3194.8,0.9604]
["bitfinex","ETHUSD",1765426233867,6.845504,3194.9,3194.8,0.9604]
["bitfinex","ETHUSD",1765426238664,6.845504,3194.9,3194.8,4.09048639]
["bitfinex","ETHUSD",1765426238842,6.845504,3194.9,3194.8,0.9604]
["bitfinex","ETHUSD",1765426239762,11.7425181,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765426240057,8.61252969,3194.9,3194.8,0.9305]
["bitfinex","ETHUSD",1765426240261,7.92797929,3194.9,3194.8,0.9305]
["bitfinex","ETHUSD",1765426241266,11.0579677,3194.9,3194.8,0.4612]
["bitfinex","ETHUSD",1765426241436,7.92797929,3194.9,3194.8,0.4612]
["bitfinex","ETHUSD",1765426241638,7.347504,3194.9,3194.8,0.4612]
["bitfinex","ETHUSD",1765426242461,6.845504,3194.9,3194.8,0.4612]
["bitfinex","ETHUSD",1765426242665,6.845504,3194.9,3194.8,0.9305]
["bitfinex","ETHUSD",1765426246643,3.53501479,3195.4,3194.8,0.9305]
["bitfinex","ETHUSD",1765426246844,3.53501479,3195.4,3195.1,0.4602]
["bitfinex","ETHUSD",1765426249690,0.405504,3195.4,3195.1,0.4602]
["bitfinex","ETHUSD",1765426249878,3.53501441,3195.4,3195.1,0.9295]
["bitfinex","ETHUSD",1765426250061,6.44,3195.5,3195.3,0.4602]
["bitfinex","ETHUSD",1765426250262,6.44,3195.6,3195.2,0.4693]
["bitfinex","ETHUSD",1765426250464,0.0391175,3195.5,3194.8,0.001]
["bitfinex","ETHUSD",1765426250785,0.98597929,3195.3,3194.8,0.001]
["bitfinex","ETHUSD",1765426250957,0.405504,3195.1,3194.8,0.001]
["bitfinex","ETHUSD",1765426251162,0.405504,3195.2,3194.8,0.4703]
["bitfinex","ETHUSD",1765426251389,0.405504,3195.2,3195.0,0.4602]
["bitfinex","ETHUSD",1765426253566,0.98597929,3195.3,3195.0,0.4602]
["bitfinex","ETHUSD",1765426254086,0.405504,3195.3,3195.0,0.4602]
["bitfinex","ETHUSD",1765426254387,1.44761989,3195.3,3194.8,0.001]
["bitfinex","ETHUSD",1765426254608,1.44761989,3195.3,3194.9,0.4693]
["bitfinex","ETHUSD",1765426255308,3.99676938,3195.3,3194.9,0.4693]
["bitfinex","ETHUSD",1765426255607,0.8671446,3195.3,3194.9,0.4693]
["bitfinex","ETHUSD",1765426255807,0.405504,3195.3,3194.9,0.4693]
["bitfinex","ETHUSD",1765426256009,0.405504,3195.3,3194.9,3.59926291]
["bitfinex","ETHUSD",1765426256213,0.405504,3195.3,3195.2,0.6488]
["bitfinex","ETHUSD",1765426256507,1.88,3196.5,3195.2,0.6488]
["bitfinex","ETHUSD",1765426256813,2.569,3196.4,3195.5,0.4602]
["bitfinex","ETHUSD",1765426256992,0.501,3196.4,3195.5,0.4602]
["bitfinex","ETHUSD",1765426257306,0.16341243,3196.8,3196.3,0.6762]
["bitfinex","ETHUSD",1765426257605,0.501,3196.9,3196.5,0.489]
["bitfinex","ETHUSD",1765426257978,0.405504,3196.8,3196.5,0.489]
["bitfinex","ETHUSD",1765426258179,0.501,3196.9,3196.5,0.489]
["bitfinex","ETHUSD",1765426258608,0.501,3196.9,3196.6,0.4868]
["bitfinex","ETHUSD",1765426258810,3.12763884,3197.4,3196.6,0.4868]
["bitfinex","ETHUSD",1765426258811,3.12754112,3197.4,3196.8,0.489]
["bitfinex","ETHUSD",1765426258982,0.50096388,3197.3,3196.6,0.4868]
["bitfinex","ETHUSD",1765426259181,1.08143917,3197.3,3196.6,0.4868]
["bitfinex","ETHUSD",1765426259384,0.58047529,3197.1,3196.0,0.674]
["bitfinex","ETHUSD",1765426259607,0.906504,3197.0,3196.1,0.501]
["bitfinex","ETHUSD",1765426260190,0.906504,3197.0,3196.1,4.11660499]
["bitfinex","ETHUSD",1765426260479,0.501,3197.0,3196.1,0.4868]
["bitfinex","ETHUSD",1765426260913,0.405504,3196.7,3195.8,0.501]
["bitfinex","ETHUSD",1765426261215,0.405504,3196.5,3195.8,0.501]
["bitfinex","ETHUSD",1765426261383,0.405504,3196.3,3195.8,0.501]
["bitfinex","ETHUSD",1765426261591,0.405504,3196.3,3195.8,0.9878]
["bitfinex","ETHUSD",1765426261986,0.405504,3196.3,3195.9,0.4868]
["bitfinex","ETHUSD",1765426262187,3.53395841,3196.5,3195.9,0.4868]
["bitfinex","ETHUSD",1765426262512,0.405504,3196.3,3195.9,0.4868]
["bitfinex","ETHUSD",1765426262713,0.405504,3196.5,3196.4,0.489]
["bitfinex","ETHUSD",1765426263131,0.002,3197.7,3196.4,0.9758]
["bitfinex","ETHUSD",1765426263132,3.12755705,3197.4,3196.4,0.9758]
["bitfinex","ETHUSD",1765426263422,3.12735347,3197.6,3196.5,6.25684342]
["bitfinex","ETHUSD",1765426263591,0.501,3197.6,3196.6,0.72326434]
["bitfinex","ETHUSD",1765426263922,0.501,3197.6,3197.4,0.6762]
["bitfinex","ETHUSD",1765426264232,3.62835208,3197.6,3197.4,0.6762]
["bitfinex","ETHUSD",1765426264511,3.53494731,3197.5,3197.2,0.1872]
["bitfinex","ETHUSD",1765426264684,3.12944331,3197.5,3197.2,0.1872]
["bitfinex","ETHUSD",1765426264892,0.002,3197.5,3197.2,0.674]
["bitfinex","ETHUSD",1765426265118,3.12945655,3197.5,3197.2,0.674]
["bitfinex","ETHUSD",1765426265288,0.002,3197.5,3197.2,0.674]
["bitfinex","ETHUSD",1765426265899,0.407504,3197.5,3197.2,0.674]
["bitfinex","ETHUSD",1765426266389,0.407504,3197.5,3197.4,0.489]
["bitfinex","ETHUSD",1765426266717,0.002,3197.5,3197.4,0.489]
["bitfinex","ETHUSD",1765426266917,0.002,3197.5,3197.4,0.9758]
["bitfinex","ETHUSD",1765426267089,0.002,3197.5,3197.4,1.40487361]
["bitfinex","ETHUSD",1765426268325,0.002,3197.5,3197.4,4.53241473]
["bitfinex","ETHUSD",1765426268492,0.002,3197.5,3197.4,4.10334112]
["bitfinex","ETHUSD",1765426272224,0.002,3197.5,3197.4,4.68381641]
["bitfinex","ETHUSD",1765426272523,0.002,3197.7,3197.4,7.81135753]
["bitfinex","ETHUSD",1765426272722,0.002,3197.7,3197.6,0.4864]
["bitfinex","ETHUSD",1765426272915,0.002,3197.7,3197.6,1.32577328]
["bitfinex","ETHUSD",1765426273237,0.002,3197.7,3197.6,1.81707328]
["bitfinex","ETHUSD",1765426274231,0.002,3197.7,3197.6,5.52489407]
["bitfinex","ETHUSD",1765426275022,0.002,3198.2,3197.6,8.65223957]
["bitfinex","ETHUSD",1765426275241,0.002,3198.2,3198.1,0.6696]
["bitfinex","ETHUSD",1765426275537,0.002,3198.2,3198.1,1.1696]
["bitfinex","ETHUSD",1765426275702,0.002,3198.2,3198.1,1.6531]
["bitfinex","ETHUSD",1765426276113,0.002,3198.2,3198.1,4.77995657]
["bitfinex","ETHUSD",1765426276523,0.16324128,3200.1,3198.4,0.4962]
["bitfinex","ETHUSD",1765426276718,0.03905639,3200.5,3199.3,0.197]
["bitfinex","ETHUSD",1765426276929,4.060557,3200.8,3199.4,0.4835]
["bitfinex","ETHUSD",1765426277137,3.420064,3200.6,3199.5,0.5]
["bitfinex","ETHUSD",1765426277348,0.1631877,3201.1,3199.4,0.4835]
["bitfinex","ETHUSD",1765426277349,0.1631877,3201.1,3199.6,0.501]
["bitfinex","ETHUSD",1765426277522,9.33672,3201.0,3199.5,0.501]
["bitfinex","ETHUSD",1765426277717,0.501,3201.4,3199.4,0.4835]
["bitfinex","ETHUSD",1765426277718,0.58047529,3201.1,3199.4,0.4835]
["bitfinex","ETHUSD",1765426277920,0.58047529,3200.8,3199.4,0.4835]
["bitfinex","ETHUSD",1765426278115,6.24882834,3200.6,3199.5,3.12548835]
["bitfinex","ETHUSD",1765426278315,6.24882834,3200.6,3199.0,0.197]
["bitfinex","ETHUSD",1765426278316,0.58047529,3200.3,3199.0,3.32295084]
["bitfinex","ETHUSD",1765426278648,0.405504,3200.0,3199.1,0.501]
["bitfinex","ETHUSD",1765426279036,0.405504,3200.0,3199.1,3.60928422]
["bitfinex","ETHUSD",1765426279212,0.501,3200.7,3199.1,3.60928422]
["bitfinex","ETHUSD",1765426279213,0.08767343,3201.0,3200.9,0.6932]
["bitfinex","ETHUSD",1765426279414,0.55376521,3205.8,3200.9,0.6932]
["bitfinex","ETHUSD",1765426279415,0.002,3202.4,3201.0,0.4811033]
["bitfinex","ETHUSD",1765426279639,3.12291553,3202.2,3201.1,7.4328766]
["bitfinex","ETHUSD",1765426279829,0.002,3202.4,3201.2,0.4835]
["bitfinex","ETHUSD",1765426280036,6.24811417,3202.0,3200.9,0.197]
["bitfinex","ETHUSD",1765426280210,3.1250646,3202.0,3201.0,6.73154748]
["bitfinex","ETHUSD",1765426280415,3.1250646,3202.0,3201.0,0.4835]
["bitfinex","ETHUSD",1765426280416,6.2481292,3202.0,3201.0,0.4835]
["bitfinex","ETHUSD",1765426280610,3.1250646,3202.0,3201.1,0.4835]
["bitfinex","ETHUSD",1765426280816,0.03903932,3201.9,3200.6,0.6805]
["bitfinex","ETHUSD",1765426281047,0.405504,3201.9,3200.6,0.6805]
["bitfinex","ETHUSD",1765426281261,0.03904053,3201.8,3200.7,0.4835]
["bitfinex","ETHUSD",1765426281542,0.405504,3201.7,3200.6,0.7]
["bitfinex","ETHUSD",1765426281720,0.405504,3201.7,3200.6,0.503]
["bitfinex","ETHUSD",1765426281919,0.0417,3201.6,3200.6,0.503]
["bitfinex","ETHUSD",1765426282142,0.405504,3201.5,3200.6,0.503]
["bitfinex","ETHUSD",1765426282450,0.405504,3201.3,3200.6,0.503]
["bitfinex","ETHUSD",1765426283123,3.12363341,3201.4,3200.6,0.9865]
["bitfinex","ETHUSD",1765426283442,0.62472116,3201.3,3200.6,0.4835]
["bitfinex","ETHUSD",1765426283618,0.62472116,3201.3,3200.5,0.502]
["bitfinex","ETHUSD",1765426283823,0.62472116,3201.3,3200.5,3.12450809]
["bitfinex","ETHUSD",1765426284136,0.62472116,3201.3,3200.6,0.4835]
["bitfinex","ETHUSD",1765426284561,3.12373968,3201.3,3200.6,3.60790808]
["bitfinex","ETHUSD",1765426284760,0.405504,3201.7,3201.2,0.4962]
["bitfinex","ETHUSD",1765426284965,0.405504,3201.7,3200.9,0.502]
["bitfinex","ETHUSD",1765426285279,0.405504,3201.5,3200.6,0.502]
["bitfinex","ETHUSD",1765426285576,0.405504,3201.5,3200.6,4.10991255]
["bitfinex","ETHUSD",1765426286175,0.405504,3201.5,3200.7,1.23619323]
["bitfinex","ETHUSD",1765426286347,1.13294007,3201.5,3200.7,1.23619323]
["bitfinex","ETHUSD",1765426286676,4.25649902,3201.5,3200.7,0.4835]
["bitfinex","ETHUSD",1765426286859,7.38005797,3201.5,3200.7,0.4835]
["bitfinex","ETHUSD",1765426287367,4.25649902,3201.5,3200.7,0.4835]
["bitfinex","ETHUSD",1765426287562,0.405504,3201.3,3200.7,0.4835]
["bitfinex","ETHUSD",1765426287871,0.73799457,3201.4,3200.7,0.4835]
["bitfinex","ETHUSD",1765426288072,0.62217529,3202.3,3200.7,3.60780505]
["bitfinex","ETHUSD",1765426288289,0.405504,3201.7,3200.8,0.502]
["bitfinex","ETHUSD",1765426288475,3.12334072,3201.7,3200.9,0.4835]
["bitfinex","ETHUSD",1765426288776,6.24668144,3201.7,3201.0,0.502]
["bitfinex","ETHUSD",1765426289071,0.405504,3201.6,3200.9,4.86227978]
["bitfinex","ETHUSD",1765426289273,0.405504,3201.4,3200.5,0.4835]
["bitfinex","ETHUSD",1765426289578,0.405504,3201.5,3200.6,0.502]
["bitfinex","ETHUSD",1765426290069,0.405504,3201.5,3200.7,0.4835]
["bitfinex","ETHUSD",1765426290869,0.405504,3201.3,3200.7,0.9855]
["bitfinex","ETHUSD",1765426291068,0.405504,3201.3,3200.7,0.4835]
["bitfinex","ETHUSD",1765426291245,0.405504,3201.3,3200.8,0.4835]
["bitfinex","ETHUSD",1765426291573,1.07077289,3201.3,3200.8,0.4835]
["bitfinex","ETHUSD",1765426292351,1.07077289,3201.3,3200.5,0.4835]
["bitfinex","ETHUSD",1765426292765,0.405504,3201.1,3200.5,3.60799069]
["bitfinex","ETHUSD",1765426292976,0.405504,3201.2,3200.6,0.4835]
["bitfinex","ETHUSD",1765426293368,0.405504,3201.2,3200.4,0.197]
["bitfinex","ETHUSD",1765426293569,0.41945232,3201.1,3200.4,0.699]
["bitfinex","ETHUSD",1765426293970,0.41945232,3201.1,3200.4,3.82354347]
["bitfinex","ETHUSD",1765426294276,0.41945232,3201.1,3200.4,4.30704347]
["bitfinex","ETHUSD",1765426294659,3.12402374,3201.0,3200.4,1.1825]
["bitfinex","ETHUSD",1765426294853,0.66674023,3200.9,3200.2,0.9845]
["bitfinex","ETHUSD",1765426295072,0.405504,3201.2,3201.0,0.4962]
["bitfinex","ETHUSD",1765426295283,3.52935811,3201.2,3200.7,0.4835]
["bitfinex","ETHUSD",1765426295592,3.12385411,3201.2,3200.5,0.502]
["bitfinex","ETHUSD",1765426295893,3.12385411,3201.2,3199.2,0.4835]
["bitfinex","ETHUSD",1765426295894,0.405504,3200.2,3199.2,0.4835]
["bitfinex","ETHUSD",1765426296097,0.7217,3201.1,3199.2,0.4835]
["bitfinex","ETHUSD",1765426296098,0.62217529,3201.1,3199.2,0.4835]
["bitfinex","ETHUSD",1765426296385,0.405504,3200.6,3199.5,0.001]
["bitfinex","ETHUSD",1765426296784,0.405504,3200.3,3199.5,0.001]
["bitfinex","ETHUSD",1765426298283,0.447204,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765426298488,0.488904,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765426298707,3.12558604,3199.4,3198.0,0.4649]
["bitfinex","ETHUSD",1765426298871,0.89303389,3199.3,3198.1,0.4649]
["bitfinex","ETHUSD",1765426299077,0.405504,3199.1,3198.1,0.4649]
["bitfinex","ETHUSD",1765426300111,3.12490234,3200.1,3199.0,0.4569]
["bitfinex","ETHUSD",1765426300271,0.405504,3199.9,3199.1,0.6372]
["bitfinex","ETHUSD",1765426300476,0.0417,3199.1,3198.4,0.1803]
["bitfinex","ETHUSD",1765426300773,0.405504,3198.9,3198.1,0.1803]
["bitfinex","ETHUSD",1765426300977,1.34329738,3198.9,3197.9,0.197]
["bitfinex","ETHUSD",1765426301175,0.405504,3198.7,3197.9,0.197]
["bitfinex","ETHUSD",1765426301773,0.405504,3198.7,3198.0,3.12693062]
["bitfinex","ETHUSD",1765426302122,0.405504,3198.7,3198.0,3.12688999]
["bitfinex","ETHUSD",1765426302281,0.405504,3198.7,3198.2,3.12667247]
["bitfinex","ETHUSD",1765426302608,0.405504,3199.2,3198.6,0.4569]
["bitfinex","ETHUSD",1765426302896,0.405504,3199.2,3198.7,0.4569]
["bitfinex","ETHUSD",1765426303110,3.53129973,3199.2,3198.7,0.4569]
["bitfinex","ETHUSD",1765426303334,0.0417,3198.8,3198.2,0.503]
["bitfinex","ETHUSD",1765426303814,7.01439543,3199.2,3198.2,0.503]
["bitfinex","ETHUSD",1765426303982,0.405504,3199.1,3198.2,0.503]
["bitfinex","ETHUSD",1765426304578,0.405504,3199.1,3198.4,3.12654571]
["bitfinex","ETHUSD",1765426305380,0.405504,3198.9,3197.9,0.197]
["bitfinex","ETHUSD",1765426305883,0.405504,3198.9,3198.3,3.12664127]
["bitfinex","ETHUSD",1765426306274,0.405504,3198.9,3198.2,3.30703662]
["bitfinex","ETHUSD",1765426306685,0.405504,3198.9,3198.3,3.12664677]
["bitfinex","ETHUSD",1765426307013,0.405504,3199.0,3198.3,3.12664677]
["bitfinex","ETHUSD",1765426307245,0.405504,3199.0,3198.4,0.4649]
["bitfinex","ETHUSD",1765426307426,7.13150776,3199.0,3198.1,3.12683258]
["bitfinex","ETHUSD",1765426307626,7.17320776,3199.0,3198.1,3.12683258]
["bitfinex","ETHUSD",1765426308236,0.405504,3198.8,3197.9,0.197]
["bitfinex","ETHUSD",1765426308535,0.405504,3198.8,3198.0,0.4649]
["bitfinex","ETHUSD",1765426308536,1.18087231,3198.8,3198.0,0.4649]
["bitfinex","ETHUSD",1765426308742,1.18087231,3198.8,3198.0,3.59183548]
["bitfinex","ETHUSD",1765426309034,1.18087231,3198.8,3198.1,0.1803]
["bitfinex","ETHUSD",1765426309814,0.47400042,3199.0,3198.1,3.7720375]
["bitfinex","ETHUSD",1765426309998,0.58047529,3198.9,3198.1,3.7720375]
["bitfinex","ETHUSD",1765426310326,3.53148086,3199.0,3198.2,0.4649]
["bitfinex","ETHUSD",1765426310634,0.0417,3199.3,3198.3,0.503]
["bitfinex","ETHUSD",1765426310857,0.405504,3199.2,3198.3,0.88020375]
["bitfinex","ETHUSD",1765426311038,0.405504,3199.2,3198.4,0.4649]
["bitfinex","ETHUSD",1765426312022,0.405504,3199.2,3198.5,6.25293106]
["bitfinex","ETHUSD",1765426312212,0.405504,3199.2,3198.6,0.67178311]
["bitfinex","ETHUSD",1765426312542,0.0417,3199.3,3198.6,1.13668311]
["bitfinex","ETHUSD",1765426312718,0.0417,3199.3,3198.7,0.4649]
["bitfinex","ETHUSD",1765426313429,0.405504,3199.6,3198.7,0.4649]
["bitfinex","ETHUSD",1765426313840,0.503,3199.7,3198.8,0.502]
["bitfinex","ETHUSD",1765426314018,0.503,3199.7,3198.9,6.25214916]
["bitfinex","ETHUSD",1765426314208,3.12509948,3199.9,3199.0,0.67541492]
["bitfinex","ETHUSD",1765426314410,3.12509948,3199.9,3199.0,1.14031492]
["bitfinex","ETHUSD",1765426314629,3.12509948,3199.9,3199.1,0.1803]
["bitfinex","ETHUSD",1765426314834,0.405504,3199.8,3199.1,0.1803]
["bitfinex","ETHUSD",1765426316142,3.53079444,3199.8,3199.1,0.1803]
["bitfinex","ETHUSD",1765426316540,3.53079444,3199.8,3199.1,3.30614404]
["bitfinex","ETHUSD",1765426316541,0.405504,3199.8,3199.1,3.30614404]
["bitfinex","ETHUSD",1765426316884,3.5307,3199.8,3199.1,3.77104404]
["bitfinex","ETHUSD",1765426319163,0.405504,3199.8,3199.1,6.89692319]
["bitfinex","ETHUSD",1765426319937,3.53070981,3199.8,3199.1,3.77104404]
["bitfinex","ETHUSD",1765426320468,0.62962892,3200.3,3199.7,0.4569]
["bitfinex","ETHUSD",1765426320643,0.62962892,3200.3,3199.8,0.4569]
["bitfinex","ETHUSD",1765426320959,0.0417,3200.5,3198.8,0.4649]
["bitfinex","ETHUSD",1765426320960,0.405504,3199.7,3198.8,0.4649]
["bitfinex","ETHUSD",1765426321159,0.405504,3199.4,3198.9,3.62803502]
["bitfinex","ETHUSD",1765426321463,0.405504,3199.4,3198.9,0.502]
["bitfinex","ETHUSD",1765426321666,0.0417,3199.0,3198.7,0.502]
["bitfinex","ETHUSD",1765426321855,0.447204,3199.4,3198.7,0.502]
["bitfinex","ETHUSD",1765426322165,0.405504,3199.5,3198.9,3.12605749]
["bitfinex","ETHUSD",1765426322558,0.405504,3199.5,3198.9,4.00025324]
["bitfinex","ETHUSD",1765426322740,1.08247529,3200.1,3198.9,4.00025324]
["bitfinex","ETHUSD",1765426322741,0.502,3200.1,3199.4,0.4569]
["bitfinex","ETHUSD",1765426322939,0.58047529,3200.0,3199.4,0.4569]
["bitfinex","ETHUSD",1765426323143,1.08247529,3200.1,3199.5,3.12548835]
["bitfinex","ETHUSD",1765426323354,3.12462897,3200.4,3199.5,6.2509767]
["bitfinex","ETHUSD",1765426323670,0.58047529,3200.3,3199.6,0.4649]
["bitfinex","ETHUSD",1765426323852,6.24925794,3200.4,3199.6,0.4649]
["bitfinex","ETHUSD",1765426324048,0.405504,3200.4,3199.6,0.4649]
["bitfinex","ETHUSD",1765426324247,3.12385429,3201.2,3199.6,0.4649]
["bitfinex","ETHUSD",1765426324248,0.0417,3201.1,3200.3,0.6372]
["bitfinex","ETHUSD",1765426324466,0.5437,3201.1,3200.4,0.4569]
["bitfinex","ETHUSD",1765426324871,0.0417,3201.1,3199.5,6.98628437]
["bitfinex","ETHUSD",1765426325048,0.08075029,3201.0,3199.8,0.4649]
["bitfinex","ETHUSD",1765426325252,0.0417,3201.1,3199.9,6.2501953]
["bitfinex","ETHUSD",1765426325787,0.0417,3201.1,3200.0,0.4649]
["bitfinex","ETHUSD",1765426325946,0.0417,3201.1,3200.1,1.17350953]
["bitfinex","ETHUSD",1765426326142,0.0417,3201.1,3200.1,1.35380953]
["bitfinex","ETHUSD",1765426326375,3.16563266,3201.1,3200.2,0.4649]
["bitfinex","ETHUSD",1765426326582,3.16563266,3201.1,3200.2,0.9669]
["bitfinex","ETHUSD",1765426326738,3.16563266,3201.1,3200.2,0.502]
["bitfinex","ETHUSD",1765426326739,0.405504,3201.0,3200.2,0.502]
["bitfinex","ETHUSD",1765426327244,0.405504,3200.8,3200.2,0.502]
["bitfinex","ETHUSD",1765426327445,0.405504,3200.8,3200.2,3.62680026]
["bitfinex","ETHUSD",1765426327647,0.405504,3200.9,3200.2,3.62680026]
["bitfinex","ETHUSD",1765426327846,0.405504,3200.9,3200.2,4.10640026]
["bitfinex","ETHUSD",1765426328043,0.405504,3200.9,3200.2,1.78991117]
["bitfinex","ETHUSD",1765426328247,0.405504,3200.9,3200.2,4.10639759]
["bitfinex","ETHUSD",1765426328493,0.98597929,3200.9,3200.2,0.502]
["bitfinex","ETHUSD",1765426329057,0.98597929,3200.9,3200.1,0.1803]
["bitfinex","ETHUSD",1765426329268,0.405504,3200.7,3200.2,3.6268041]
["bitfinex","ETHUSD",1765426329463,0.405504,3200.7,3200.2,0.93067041]
["bitfinex","ETHUSD",1765426329772,0.405504,3200.8,3200.2,4.05547115]
["bitfinex","ETHUSD",1765426330141,0.405504,3200.8,3200.2,0.93067041]
["bitfinex","ETHUSD",1765426330369,0.405504,3200.8,3200.2,0.502]
["bitfinex","ETHUSD",1765426331376,3.52980388,3200.8,3200.2,0.502]
["bitfinex","ETHUSD",1765426331875,0.405504,3200.8,3200.2,4.11766813]
["bitfinex","ETHUSD",1765426332078,0.405504,3201.0,3200.2,4.85996381]
["bitfinex","ETHUSD",1765426332269,0.405504,3201.0,3200.3,0.4909]
["bitfinex","ETHUSD",1765426333389,0.405504,3201.0,3200.4,3.12460942]
["bitfinex","ETHUSD",1765426333752,3.52953638,3201.0,3200.4,3.12460942]
["bitfinex","ETHUSD",1765426335365,0.405504,3201.0,3200.4,3.12460942]
["bitfinex","ETHUSD",1765426335755,3.52953098,3201.0,3200.3,3.12467569]
["bitfinex","ETHUSD",1765426336158,3.52953098,3201.0,3200.3,3.89209188]
["bitfinex","ETHUSD",1765426337379,3.52953098,3201.0,3200.3,4.38299188]
["bitfinex","ETHUSD",1765426337977,0.405504,3200.9,3200.3,4.38299188]
["bitfinex","ETHUSD",1765426338174,0.405504,3200.9,3200.3,7.50769893]
["bitfinex","ETHUSD",1765426338689,0.405504,3200.9,3200.3,4.38299188]
["bitfinex","ETHUSD",1765426338888,0.405504,3200.9,3200.4,0.80097786]
["bitfinex","ETHUSD",1765426339383,0.405504,3200.9,3200.4,1.29187786]
["bitfinex","ETHUSD",1765426339560,0.405504,3200.9,3200.5,3.12451179]
["bitfinex","ETHUSD",1765426339762,0.405504,3200.9,3200.5,3.61541179]
["bitfinex","ETHUSD",1765426339960,0.405504,3200.9,3199.3,0.1803]
["bitfinex","ETHUSD",1765426339961,0.405504,3200.5,3199.3,0.1803]
["bitfinex","ETHUSD",1765426340264,0.447204,3199.9,3199.2,3.12571712]
["bitfinex","ETHUSD",1765426340579,0.447204,3199.9,3199.1,0.185]
["bitfinex","ETHUSD",1765426340776,0.447204,3199.9,3199.2,3.12571865]
["bitfinex","ETHUSD",1765426341099,0.447204,3199.9,3199.3,0.4909]
["bitfinex","ETHUSD",1765426341768,3.57230165,3199.9,3199.3,3.61656054]
["bitfinex","ETHUSD",1765426341970,0.447204,3199.9,3199.3,3.61656054]
["bitfinex","ETHUSD",1765426342560,0.447204,3199.9,3199.3,0.4909]
["bitfinex","ETHUSD",1765426342879,0.447204,3199.9,3199.4,3.12556377]
["bitfinex","ETHUSD",1765426343282,0.447204,3199.9,3199.3,3.61655193]
["bitfinex","ETHUSD",1765426343591,0.447204,3199.9,3199.4,3.12558558]
["bitfinex","ETHUSD",1765426343790,0.0417,3201.7,3199.8,14.17453286]
["bitfinex","ETHUSD",1765426344008,6.28857656,3201.6,3200.5,0.185]
["bitfinex","ETHUSD",1765426344299,0.58047529,3201.5,3200.2,0.502]
["bitfinex","ETHUSD",1765426344506,0.5437,3201.4,3200.2,0.502]
["bitfinex","ETHUSD",1765426344731,0.5437,3201.4,3200.3,0.4909]
["bitfinex","ETHUSD",1765426344898,0.58047529,3201.5,3200.3,0.4909]
["bitfinex","ETHUSD",1765426344899,0.502,3201.3,3200.3,0.4909]
["bitfinex","ETHUSD",1765426345490,0.62217529,3201.5,3200.3,0.4909]
["bitfinex","ETHUSD",1765426345491,3.16508655,3201.7,3200.3,0.4909]
["bitfinex","ETHUSD",1765426345753,6.2884731,3201.7,3200.4,6.24921884]
["bitfinex","ETHUSD",1765426345892,6.2884731,3201.7,3200.5,0.67401188]
["bitfinex","ETHUSD",1765426346091,3.16508655,3201.7,3200.5,1.16491188]
["bitfinex","ETHUSD",1765426346300,0.58047529,3201.6,3200.6,0.4909]
["bitfinex","ETHUSD",1765426346504,0.58047529,3201.6,3200.7,0.502]
["bitfinex","ETHUSD",1765426346694,1.9217,3202.4,3200.7,0.502]
["bitfinex","ETHUSD",1765426346695,0.002,3202.3,3201.5,0.4652]
["bitfinex","ETHUSD",1765426346912,0.002,3202.3,3201.6,0.4652]
["bitfinex","ETHUSD",1765426347421,0.002,3202.3,3201.6,0.9561]
["bitfinex","ETHUSD",1765426347727,0.002,3202.3,3201.9,0.4652]
["bitfinex","ETHUSD",1765426348033,0.002,3202.3,3201.9,3.58834563]
["bitfinex","ETHUSD",1765426348195,0.002,3202.3,3201.9,4.7994963]
["bitfinex","ETHUSD",1765426348409,0.002,3202.3,3201.9,5.3014963]
["bitfinex","ETHUSD",1765426348908,0.002,3202.3,3201.9,1.67635067]
["bitfinex","ETHUSD",1765426349790,0.002,3202.3,3201.9,1.4581]
["bitfinex","ETHUSD",1765426350520,0.002,3202.3,3201.9,4.58124563]
["bitfinex","ETHUSD",1765426350721,0.002,3202.3,3201.9,0.9561]
["bitfinex","ETHUSD",1765426351088,0.002,3202.3,3201.9,4.07924563]
["bitfinex","ETHUSD",1765426351491,0.002,3202.3,3201.9,4.65972092]
["bitfinex","ETHUSD",1765426351707,0.002,3202.3,3201.9,5.4882261]
["bitfinex","ETHUSD",1765426352322,3.66503869,3203.8,3202.2,0.6502]
["bitfinex","ETHUSD",1765426352323,0.0417,3203.8,3202.2,0.6502]
["bitfinex","ETHUSD",1765426352505,6.24278178,3203.7,3202.3,0.4909]
["bitfinex","ETHUSD",1765426352710,6.87559996,3203.7,3202.4,0.502]
["bitfinex","ETHUSD",1765426352942,0.002,3203.3,3202.4,0.502]
["bitfinex","ETHUSD",1765426353106,0.002,3203.3,3202.4,0.9929]
["bitfinex","ETHUSD",1765426353441,3.11909089,3203.7,3202.4,0.9929]
["bitfinex","ETHUSD",1765426353606,3.11909089,3203.7,3202.4,0.502]
["bitfinex","ETHUSD",1765426353811,0.405504,3203.4,3202.6,3.12246299]
["bitfinex","ETHUSD",1765426354037,0.405504,3203.4,3202.7,0.67358306]
["bitfinex","ETHUSD",1765426354411,3.12151986,3203.6,3202.7,0.67358306]
["bitfinex","ETHUSD",1765426354930,0.405504,3203.6,3202.7,0.67358306]
["bitfinex","ETHUSD",1765426355516,0.002,3203.7,3203.5,0.6502]
["bitfinex","ETHUSD",1765426355709,0.002,3203.7,3203.6,0.4652]
["bitfinex","ETHUSD",1765426355909,0.002,3203.7,3203.2,3.30684623]
["bitfinex","ETHUSD",1765426356113,0.002,3203.7,3203.4,3.12164837]
["bitfinex","ETHUSD",1765426356335,0.002,3203.7,3203.0,0.502]
["bitfinex","ETHUSD",1765426356550,0.002,3203.7,3202.9,0.185]
["bitfinex","ETHUSD",1765426356840,0.002,3203.7,3203.3,3.12174931]
["bitfinex","ETHUSD",1765426357236,0.002,3203.7,3203.4,0.4513]
["bitfinex","ETHUSD",1765426357447,0.002,3203.7,3203.6,3.58158832]
["bitfinex","ETHUSD",1765426357648,3.6220485,3205.1,3203.7,0.58047529]
["bitfinex","ETHUSD",1765426357818,6.28415652,3204.9,3203.9,3.12119604]
["bitfinex","ETHUSD",1765426358016,0.58047529,3204.8,3203.9,3.12119604]
["bitfinex","ETHUSD",1765426358347,3.235336,3205.5,3204.0,0.6418]
["bitfinex","ETHUSD",1765426358554,0.0457,3205.6,3204.0,0.6418]
["bitfinex","ETHUSD",1765426358555,0.0457,3205.3,3204.0,1.0493496]
["bitfinex","ETHUSD",1765426358717,0.58047529,3204.9,3203.7,0.1905]
["bitfinex","ETHUSD",1765426358916,0.405504,3204.6,3203.3,0.503]
["bitfinex","ETHUSD",1765426359264,0.71775417,3205.5,3203.3,0.4513]
["bitfinex","ETHUSD",1765426359265,0.03900764,3204.5,3203.3,0.4513]
["bitfinex","ETHUSD",1765426359462,0.03900764,3204.5,3202.9,0.185]
["bitfinex","ETHUSD",1765426359463,0.61948415,3204.4,3202.9,0.185]
["bitfinex","ETHUSD",1765426359621,0.405504,3203.7,3202.9,0.185]
["bitfinex","ETHUSD",1765426359847,0.75269323,3203.4,3202.9,0.185]
["bitfinex","ETHUSD",1765426360039,0.405504,3203.3,3202.9,0.56086471]
["bitfinex","ETHUSD",1765426360366,0.405504,3203.3,3202.9,0.185]
["bitfinex","ETHUSD",1765426360739,0.405504,3203.3,3202.7,0.4513]
["bitfinex","ETHUSD",1765426360936,0.405504,3203.3,3202.6,0.1905]
["bitfinex","ETHUSD",1765426360937,0.75269323,3203.1,3202.6,0.1905]
["bitfinex","ETHUSD",1765426361655,0.405504,3203.3,3202.6,0.1905]
["bitfinex","ETHUSD",1765426361859,0.58047529,3204.1,3203.2,0.6506]
["bitfinex","ETHUSD",1765426362251,1.64524996,3204.2,3203.2,3.772476]
["bitfinex","ETHUSD",1765426362454,1.64524996,3204.2,3203.2,0.6506]
["bitfinex","ETHUSD",1765426362788,0.75269323,3204.2,3203.3,0.4513]
["bitfinex","ETHUSD",1765426362958,0.503,3204.1,3203.3,0.4513]
["bitfinex","ETHUSD",1765426363154,0.503,3204.1,3203.2,3.3123513]
["bitfinex","ETHUSD",1765426363155,0.503,3204.0,3203.2,3.3123513]
["bitfinex","ETHUSD",1765426363378,3.91911418,3204.4,3203.2,3.3123513]
["bitfinex","ETHUSD",1765426363379,3.12062407,3204.5,3203.3,0.4513]
["bitfinex","ETHUSD",1765426363674,0.405504,3204.3,3203.3,0.78253513]
["bitfinex","ETHUSD",1765426364254,0.405504,3204.1,3203.3,0.33123513]
["bitfinex","ETHUSD",1765426364474,0.405504,3204.1,3203.2,0.1905]
["bitfinex","ETHUSD",1765426364475,0.405504,3204.1,3203.2,3.31234928]
["bitfinex","ETHUSD",1765426364679,0.405504,3204.1,3203.3,3.57307978]
["bitfinex","ETHUSD",1765426364851,3.12023662,3204.9,3204.0,0.4601]
["bitfinex","ETHUSD",1765426365057,0.503,3204.7,3204.0,0.4601]
["bitfinex","ETHUSD",1765426365654,0.503,3204.7,3204.1,0.1905]
["bitfinex","ETHUSD",1765426365854,0.405504,3204.5,3204.1,0.6418]
["bitfinex","ETHUSD",1765426366068,3.12005182,3205.1,3204.1,0.6418]
["bitfinex","ETHUSD",1765426366273,3.87230744,3205.6,3204.1,0.6418]
["bitfinex","ETHUSD",1765426366274,30.0,3205.7,3205.0,5.85604222]
["bitfinex","ETHUSD",1765426366573,0.2418306,3205.8,3204.2,22.01957358]
["bitfinex","ETHUSD",1765426366574,0.2418306,3205.8,3205.1,0.58560422]
["bitfinex","ETHUSD",1765426366774,0.7137306,3205.8,3204.5,0.58047529]
["bitfinex","ETHUSD",1765426367002,0.7137306,3205.8,3204.2,9.36271143]
["bitfinex","ETHUSD",1765426367003,4.19536,3205.7,3204.2,3.12090381]
["bitfinex","ETHUSD",1765426367169,4.19536,3205.7,3204.0,3.12107638]
["bitfinex","ETHUSD",1765426367170,0.1906,3204.6,3204.0,3.12107638]
["bitfinex","ETHUSD",1765426367365,1.32534918,3205.6,3204.1,3.62699889]
["bitfinex","ETHUSD",1765426367696,11.892065,3205.4,3203.7,3.12130504]
["bitfinex","ETHUSD",1765426367870,11.892065,3205.4,3203.7,3.62830504]
["bitfinex","ETHUSD",1765426368073,3.38300729,3205.2,3203.7,3.62830504]
["bitfinex","ETHUSD",1765426368271,0.98597929,3204.8,3203.7,0.507]
["bitfinex","ETHUSD",1765426368485,0.98597929,3204.8,3203.7,0.506]
["bitfinex","ETHUSD",1765426368690,0.6625,3204.7,3203.4,3.57298022]
["bitfinex","ETHUSD",1765426368862,0.6625,3204.7,3203.5,0.506]
["bitfinex","ETHUSD",1765426369065,0.405504,3204.5,3203.2,0.77097529]
["bitfinex","ETHUSD",1765426369383,0.405504,3204.5,3203.4,3.12165663]
["bitfinex","ETHUSD",1765426369588,0.405504,3204.4,3203.5,0.506]
["bitfinex","ETHUSD",1765426369785,0.405504,3204.4,3203.4,3.12165663]
["bitfinex","ETHUSD",1765426369986,0.405504,3204.4,3203.5,0.506]
["bitfinex","ETHUSD",1765426370503,0.405504,3204.4,3203.5,3.62753312]
["bitfinex","ETHUSD",1765426370706,0.507,3204.9,3203.6,0.4513]
["bitfinex","ETHUSD",1765426371209,1.08747529,3204.9,3203.7,0.506]
["bitfinex","ETHUSD",1765426371369,22.43301099,3204.8,3203.2,0.1905]
["bitfinex","ETHUSD",1765426371568,0.405504,3204.6,3203.3,4.07906642]
["bitfinex","ETHUSD",1765426371775,0.405504,3204.6,3203.4,3.12167225]
["bitfinex","ETHUSD",1765426372071,0.405504,3204.6,3202.6,3.31288704]
["bitfinex","ETHUSD",1765426372072,0.1906,3203.4,3202.1,0.1905]
["bitfinex","ETHUSD",1765426372273,3.52728595,3203.3,3202.2,3.57413715]
["bitfinex","ETHUSD",1765426372606,0.405504,3203.2,3202.2,3.57413715]
["bitfinex","ETHUSD",1765426372913,0.877404,3203.2,3202.2,3.12283715]
["bitfinex","ETHUSD",1765426373407,0.405504,3203.0,3202.3,0.33133372]
["bitfinex","ETHUSD",1765426373794,0.405504,3202.8,3202.1,3.31342252]
["bitfinex","ETHUSD",1765426374125,0.405504,3202.8,3201.9,0.001]
["bitfinex","ETHUSD",1765426374308,0.58047529,3203.2,3201.9,0.001]
["bitfinex","ETHUSD",1765426374472,1.384404,3203.1,3201.9,0.001]
["bitfinex","ETHUSD",1765426374675,0.405504,3202.9,3202.0,0.4513]
["bitfinex","ETHUSD",1765426374985,0.4719,3203.5,3202.0,0.48253048]
["bitfinex","ETHUSD",1765426375171,0.507,3203.3,3202.1,0.1905]
["bitfinex","ETHUSD",1765426375566,0.507,3203.3,3202.2,0.4513]
["bitfinex","ETHUSD",1765426376301,0.1906,3203.8,3202.3,9.36826653]
["bitfinex","ETHUSD",1765426376612,0.507,3203.7,3203.2,0.1905]
["bitfinex","ETHUSD",1765426377487,0.4719,3203.6,3202.4,1.874708]
["bitfinex","ETHUSD",1765426377686,0.4719,3203.6,3202.5,0.8120219]
["bitfinex","ETHUSD",1765426377687,0.405504,3203.5,3202.5,0.8120219]
["bitfinex","ETHUSD",1765426378100,0.4719,3203.5,3202.5,0.8120219]
["bitfinex","ETHUSD",1765426378407,0.912504,3203.4,3202.3,6.24551102]
["bitfinex","ETHUSD",1765426379004,0.912504,3203.4,3202.4,0.4513]
["bitfinex","ETHUSD",1765426379596,13.261741,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1765426379900,0.1906,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765426379901,1.76280628,3202.2,3201.9,0.001]
["bitfinex","ETHUSD",1765426380111,0.912504,3202.2,3201.9,0.001]
["bitfinex","ETHUSD",1765426380421,4.10902738,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765426380603,5.72335718,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765426380930,6.19525718,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765426381222,36.19525718,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765426381386,36.70225718,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765426381589,6.70225718,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765426382019,4.58092738,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765426382258,5.08792738,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765426382539,6.96792738,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765426382712,5.08792738,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765426383322,5.08792738,3202.0,3198.7,0.1905]
["bitfinex","ETHUSD",1765426383323,30.0,3201.1,3198.7,0.1905]
["bitfinex","ETHUSD",1765426383629,0.1415,3201.6,3199.2,0.61]
["bitfinex","ETHUSD",1765426383630,1.93,3200.7,3199.2,0.61]
["bitfinex","ETHUSD",1765426383791,6.19484932,3200.8,3199.2,0.61]
["bitfinex","ETHUSD",1765426383792,0.1906,3200.8,3199.2,0.61]
["bitfinex","ETHUSD",1765426384117,0.405504,3200.4,3199.3,0.1905]
["bitfinex","ETHUSD",1765426384418,0.9799,3200.7,3199.2,0.61]
["bitfinex","ETHUSD",1765426384419,0.98597929,3200.0,3199.2,0.61]
["bitfinex","ETHUSD",1765426384635,0.405504,3199.8,3199.2,0.61]
["bitfinex","ETHUSD",1765426384804,0.508,3199.7,3199.2,1.0613]
["bitfinex","ETHUSD",1765426385006,0.508,3199.6,3199.2,1.0613]
["bitfinex","ETHUSD",1765426385701,0.58047529,3200.4,3199.3,0.4513]
["bitfinex","ETHUSD",1765426385702,0.508,3199.8,3199.3,0.4513]
["bitfinex","ETHUSD",1765426385921,0.508,3199.9,3199.3,0.4513]
["bitfinex","ETHUSD",1765426386861,0.508,3199.9,3199.4,0.61]
["bitfinex","ETHUSD",1765426387142,0.58047529,3199.5,3199.4,0.61]
["bitfinex","ETHUSD",1765426387737,0.98597929,3199.5,3199.4,0.61]
["bitfinex","ETHUSD",1765426388238,1.47527929,3199.5,3199.4,0.61]
["bitfinex","ETHUSD",1765426389502,4.60076764,3199.5,3199.4,0.61]
["bitfinex","ETHUSD",1765426391110,4.60076764,3199.5,3198.2,0.001]
["bitfinex","ETHUSD",1765426391111,30.0,3199.1,3198.2,0.001]
["bitfinex","ETHUSD",1765426391440,0.405504,3198.7,3198.2,0.001]
["bitfinex","ETHUSD",1765426391744,0.98597929,3198.5,3198.2,0.001]
["bitfinex","ETHUSD",1765426392107,0.913504,3198.5,3198.2,0.001]
["bitfinex","ETHUSD",1765426392435,0.405504,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765426392737,0.405504,3198.4,3198.2,0.001]
["bitfinex","ETHUSD",1765426393609,3.12666103,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765426394241,0.508,3198.5,3198.2,0.001]
["bitfinex","ETHUSD",1765426394411,0.58047529,3198.8,3198.2,0.001]
["bitfinex","ETHUSD",1765426394412,0.58047529,3198.8,3198.2,0.4723]
["bitfinex","ETHUSD",1765426394607,0.58047529,3198.8,3198.2,0.001]
["bitfinex","ETHUSD",1765426395841,6.25254008,3198.7,3198.2,0.001]
["bitfinex","ETHUSD",1765426398822,3.12597686,3199.0,3198.3,0.4713]
["bitfinex","ETHUSD",1765426399409,6.25195372,3199.0,3198.2,0.001]
["bitfinex","ETHUSD",1765426399610,6.25195372,3199.0,3198.3,0.4713]
["bitfinex","ETHUSD",1765426399611,3.12597686,3199.0,3198.3,0.4713]
["bitfinex","ETHUSD",1765426399922,7.23734677,3199.3,3198.3,0.4713]
["bitfinex","ETHUSD",1765426400244,7.23734677,3199.3,3198.2,0.001]
["bitfinex","ETHUSD",1765426400245,0.405504,3198.8,3198.2,0.001]
["bitfinex","ETHUSD",1765426400415,0.4188,3198.4,3198.2,0.001]
["bitfinex","ETHUSD",1765426400736,0.405504,3198.6,3198.2,0.001]
["bitfinex","ETHUSD",1765426401412,0.508,3198.7,3198.2,0.001]
["bitfinex","ETHUSD",1765426401617,0.508,3198.7,3198.2,0.4723]
["bitfinex","ETHUSD",1765426401837,3.12636778,3198.6,3198.2,0.4723]
["bitfinex","ETHUSD",1765426402136,6.25273556,3198.6,3198.2,0.001]
["bitfinex","ETHUSD",1765426403919,0.98597929,3198.8,3198.2,0.001]
["bitfinex","ETHUSD",1765426404249,0.405504,3198.6,3198.2,0.001]
["bitfinex","ETHUSD",1765426404447,0.4715,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765426404654,0.877004,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765426404953,0.4047,3198.5,3198.2,0.001]
["bitfinex","ETHUSD",1765426404954,0.405504,3198.5,3198.2,0.4912]
["bitfinex","ETHUSD",1765426405446,0.405504,3198.7,3198.2,0.4912]
["bitfinex","ETHUSD",1765426405611,0.405504,3198.7,3197.7,3.12822938]
["bitfinex","ETHUSD",1765426405612,0.5595,3197.6,3196.7,0.001]
["bitfinex","ETHUSD",1765426405811,0.508,3197.5,3197.1,0.1764]
["bitfinex","ETHUSD",1765426406053,3.53304512,3197.4,3196.7,0.001]
["bitfinex","ETHUSD",1765426406247,3.63547655,3197.5,3197.1,0.1723]
["bitfinex","ETHUSD",1765426406439,3.12747655,3197.5,3197.1,0.1723]
["bitfinex","ETHUSD",1765426407113,3.53282765,3197.7,3197.1,0.1723]
["bitfinex","ETHUSD",1765426407440,6.6601513,3197.7,3197.1,0.1723]
["bitfinex","ETHUSD",1765426407847,3.53282765,3197.7,3197.1,0.1723]
["bitfinex","ETHUSD",1765426408141,0.405504,3197.7,3197.1,0.1723]
["bitfinex","ETHUSD",1765426408438,3.53277538,3197.7,3197.1,0.1723]
["bitfinex","ETHUSD",1765426409016,0.405504,3197.7,3197.1,0.1723]
["bitfinex","ETHUSD",1765426409215,3.53280023,3197.7,3197.1,0.1723]
["bitfinex","ETHUSD",1765426410647,0.405504,3197.7,3197.1,3.30010862]
["bitfinex","ETHUSD",1765426411052,6.83438397,3198.0,3197.4,0.4713]
["bitfinex","ETHUSD",1765426411251,6.83438397,3198.0,3197.3,0.33111086]
["bitfinex","ETHUSD",1765426411423,1.61549723,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1765426412056,3.1273455,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1765426412667,0.405504,3197.7,3197.3,0.4723]
["bitfinex","ETHUSD",1765426412866,0.405504,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1765426414269,3.1273455,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1765426415059,3.53278035,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1765426416047,3.12716074,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1765426416252,0.405504,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1765426416448,0.4573,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1765426416843,0.405504,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1765426417444,0.405504,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1765426418331,0.405504,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1765426418948,3.5325687,3197.9,3197.3,0.4604]
["bitfinex","ETHUSD",1765426419335,0.405504,3197.9,3197.3,0.4604]
["bitfinex","ETHUSD",1765426419528,3.12696457,3198.0,3197.3,0.4604]
["bitfinex","ETHUSD",1765426419851,0.405504,3197.9,3197.3,0.4604]
["bitfinex","ETHUSD",1765426420350,0.405504,3197.9,3197.3,1.14923634]
["bitfinex","ETHUSD",1765426421128,0.405504,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1765426421129,0.405504,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1765426422333,0.405504,3197.8,3197.3,3.12861289]
["bitfinex","ETHUSD",1765426422633,0.405504,3198.0,3197.3,3.58801289]
["bitfinex","ETHUSD",1765426422833,0.98597929,3198.0,3197.4,0.4594]
["bitfinex","ETHUSD",1765426423054,0.98597929,3198.0,3197.4,3.9456466]
["bitfinex","ETHUSD",1765426423261,0.98597929,3198.0,3197.9,0.4532]
["bitfinex","ETHUSD",1765426423431,3.842748,3198.7,3197.9,0.4532]
["bitfinex","ETHUSD",1765426423634,0.507,3198.6,3197.9,0.4532]
["bitfinex","ETHUSD",1765426423836,0.405504,3198.5,3197.9,0.4532]
["bitfinex","ETHUSD",1765426424461,3.12656328,3198.4,3197.9,0.4532]
["bitfinex","ETHUSD",1765426425265,0.405504,3198.5,3198.0,0.4594]
["bitfinex","ETHUSD",1765426425563,3.53197681,3198.5,3197.9,0.4532]
["bitfinex","ETHUSD",1765426426133,3.53197681,3198.5,3197.4,0.35880129]
["bitfinex","ETHUSD",1765426426134,0.405504,3197.9,3197.4,0.35880129]
["bitfinex","ETHUSD",1765426426338,0.405504,3197.9,3197.4,3.12750855]
["bitfinex","ETHUSD",1765426426647,3.12689063,3198.1,3197.4,3.12750855]
["bitfinex","ETHUSD",1765426426648,0.405504,3198.0,3197.4,3.12750855]
["bitfinex","ETHUSD",1765426427370,0.405504,3198.1,3197.3,3.12860307]
["bitfinex","ETHUSD",1765426428351,0.405504,3198.1,3197.3,6.25624201]
["bitfinex","ETHUSD",1765426428566,3.6122756,3198.4,3197.3,6.25624201]
["bitfinex","ETHUSD",1765426428567,0.405504,3198.3,3197.4,0.7222642]
["bitfinex","ETHUSD",1765426428862,0.892704,3198.3,3197.4,0.7222642]
["bitfinex","ETHUSD",1765426429165,1.399704,3198.3,3197.4,0.7222642]
["bitfinex","ETHUSD",1765426429660,0.892704,3198.3,3197.4,0.7222642]
["bitfinex","ETHUSD",1765426429860,1.399704,3198.3,3197.4,0.7222642]
["bitfinex","ETHUSD",1765426430669,3.1267588,3198.2,3197.4,3.84973499]
["bitfinex","ETHUSD",1765426430847,4.52640236,3198.3,3197.4,3.84973499]
["bitfinex","ETHUSD",1765426431534,0.912504,3198.3,3197.5,0.79447381]
["bitfinex","ETHUSD",1765426431766,0.507,3198.3,3197.5,1.25387381]
["bitfinex","ETHUSD",1765426432058,3.80962737,3198.8,3197.6,0.4594]
["bitfinex","ETHUSD",1765426432059,0.58047529,3198.5,3197.6,0.4594]
["bitfinex","ETHUSD",1765426432263,0.58047529,3198.5,3197.0,0.001]
["bitfinex","ETHUSD",1765426432264,3.802953,3196.7,3196.0,0.001]
["bitfinex","ETHUSD",1765426432466,0.0051,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426432654,5.11409253,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426433567,4.62689253,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426433748,0.917604,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426434963,0.912504,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426435485,0.405504,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426435637,0.912504,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426436148,4.04131724,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426437640,0.912504,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426438341,0.4872,3197.1,3196.0,0.9136]
["bitfinex","ETHUSD",1765426438569,0.58047529,3196.6,3196.1,0.6152]
["bitfinex","ETHUSD",1765426438752,0.405504,3196.5,3196.1,0.6152]
["bitfinex","ETHUSD",1765426439137,0.912504,3196.5,3196.1,0.6152]
["bitfinex","ETHUSD",1765426439336,0.58047529,3196.4,3196.1,0.6152]
["bitfinex","ETHUSD",1765426439640,0.58047529,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1765426439641,0.3295,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1765426439837,0.0033,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426440263,0.892704,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1765426441077,0.405504,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1765426441443,29.24288453,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426441675,29.74988453,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426441969,17.40653153,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426442549,17.25809253,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426443075,16.93304753,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426443273,26.04383272,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426443466,25.64686772,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426444253,13.53091024,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426444572,6.947,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426444745,0.507,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426444951,0.506,3196.6,3196.0,0.9136]
["bitfinex","ETHUSD",1765426445158,0.506,3196.6,3196.1,0.198]
["bitfinex","ETHUSD",1765426445366,3.12842171,3196.5,3196.1,0.198]
["bitfinex","ETHUSD",1765426445567,0.506,3196.6,3196.1,0.198]
["bitfinex","ETHUSD",1765426446055,0.58047529,3196.5,3196.1,0.6574]
["bitfinex","ETHUSD",1765426446378,0.58047529,3196.5,3196.1,0.198]
["bitfinex","ETHUSD",1765426446577,0.58047529,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1765426447284,0.58047529,3196.5,3196.0,0.4604]
["bitfinex","ETHUSD",1765426447854,0.506,3196.6,3196.4,0.4799]
["bitfinex","ETHUSD",1765426448062,0.75269323,3196.8,3196.5,0.4799]
["bitfinex","ETHUSD",1765426448261,0.75269323,3196.8,3196.6,0.4799]
["bitfinex","ETHUSD",1765426448673,0.75269323,3196.8,3196.7,0.4799]
["bitfinex","ETHUSD",1765426449105,3.88044369,3197.2,3196.7,0.4799]
["bitfinex","ETHUSD",1765426449106,0.75269323,3197.2,3196.7,0.9375]
["bitfinex","ETHUSD",1765426449395,1.25969323,3197.2,3196.8,0.9375]
["bitfinex","ETHUSD",1765426449596,4.38745907,3197.2,3196.8,0.4799]
["bitfinex","ETHUSD",1765426450096,4.38743181,3197.2,3196.8,0.4799]
["bitfinex","ETHUSD",1765426450675,1.25969323,3197.2,3196.8,0.4799]
["bitfinex","ETHUSD",1765426450883,0.75269323,3197.9,3197.1,0.5708]
["bitfinex","ETHUSD",1765426451071,0.507,3197.8,3197.1,0.5708]
["bitfinex","ETHUSD",1765426451273,1.08747529,3197.8,3197.1,0.5708]
["bitfinex","ETHUSD",1765426451665,0.58047529,3197.6,3197.1,0.5708]
["bitfinex","ETHUSD",1765426451866,0.58047529,3197.6,3197.1,1.0345]
["bitfinex","ETHUSD",1765426452066,0.75269323,3197.2,3196.8,0.183]
["bitfinex","ETHUSD",1765426452455,0.75269323,3197.2,3196.8,0.6467]
["bitfinex","ETHUSD",1765426452669,0.75269323,3197.2,3197.1,0.6548]
["bitfinex","ETHUSD",1765426453559,0.506,3197.4,3197.1,1.1185]
["bitfinex","ETHUSD",1765426453761,0.506,3197.4,3197.3,0.4718]
["bitfinex","ETHUSD",1765426454174,0.506,3197.4,3197.3,0.9355]
["bitfinex","ETHUSD",1765426454972,0.506,3197.7,3197.3,0.4718]
["bitfinex","ETHUSD",1765426455700,0.506,3197.7,3197.3,0.9355]
["bitfinex","ETHUSD",1765426455998,3.693479,3198.4,3197.6,0.4718]
["bitfinex","ETHUSD",1765426456182,0.75269323,3197.9,3197.6,0.4718]
["bitfinex","ETHUSD",1765426456389,0.75269323,3197.9,3197.3,3.12761858]
["bitfinex","ETHUSD",1765426456565,0.75269323,3197.9,3197.4,0.31276186]
["bitfinex","ETHUSD",1765426456897,1.06607529,3198.3,3197.8,0.4718]
["bitfinex","ETHUSD",1765426456898,0.58047529,3198.3,3197.8,0.4718]
["bitfinex","ETHUSD",1765426457101,2.82112,3198.2,3197.4,0.4637]
["bitfinex","ETHUSD",1765426457264,0.58047529,3198.3,3197.3,3.12763114]
["bitfinex","ETHUSD",1765426457265,0.75269323,3197.9,3197.3,3.12763114]
["bitfinex","ETHUSD",1765426457585,0.75269323,3197.9,3197.3,6.25527008]
["bitfinex","ETHUSD",1765426457777,0.75269323,3197.9,3197.8,0.4718]
["bitfinex","ETHUSD",1765426458002,3.70735529,3198.1,3197.8,0.4718]
["bitfinex","ETHUSD",1765426458166,0.58047529,3198.1,3197.8,0.4718]
["bitfinex","ETHUSD",1765426458366,0.58047529,3198.2,3197.8,0.4718]
["bitfinex","ETHUSD",1765426458585,0.58047529,3198.2,3198.0,0.4718]
["bitfinex","ETHUSD",1765426458894,0.58047529,3198.2,3197.4,3.1275038]
["bitfinex","ETHUSD",1765426458895,0.58047529,3198.2,3197.4,3.59122178]
["bitfinex","ETHUSD",1765426459101,0.58047529,3198.2,3197.5,0.4637]
["bitfinex","ETHUSD",1765426459262,0.58047529,3198.2,3197.5,0.82282218]
["bitfinex","ETHUSD",1765426459468,0.58047529,3198.2,3197.6,0.4637]
["bitfinex","ETHUSD",1765426459863,0.58047529,3198.1,3197.6,3.59101731]
["bitfinex","ETHUSD",1765426460265,3.70717127,3198.3,3197.6,0.4637]
["bitfinex","ETHUSD",1765426460494,3.70717127,3198.3,3197.4,3.59116075]
["bitfinex","ETHUSD",1765426460495,6.83386725,3198.3,3197.4,3.59116075]
["bitfinex","ETHUSD",1765426460697,3.70717127,3198.3,3197.6,3.12734461]
["bitfinex","ETHUSD",1765426460863,0.58047529,3198.3,3197.6,3.12734461]
["bitfinex","ETHUSD",1765426461067,3.70715762,3198.3,3197.6,3.59104461]
["bitfinex","ETHUSD",1765426461687,6.83383995,3198.3,3197.6,0.4637]
["bitfinex","ETHUSD",1765426461967,8.77269327,3198.3,3197.2,0.9697]
["bitfinex","ETHUSD",1765426462492,8.77269327,3198.3,3197.3,0.4637]
["bitfinex","ETHUSD",1765426463294,5.64601094,3198.3,3197.3,6.71894384]
["bitfinex","ETHUSD",1765426463598,4.19275762,3198.3,3197.4,1.18619438]
["bitfinex","ETHUSD",1765426463977,4.19275762,3198.3,3197.5,3.59114331]
["bitfinex","ETHUSD",1765426464376,7.31943995,3198.3,3197.5,0.4637]
["bitfinex","ETHUSD",1765426465286,6.83383995,3198.3,3197.1,0.689]
["bitfinex","ETHUSD",1765426465494,0.75269323,3197.9,3197.2,0.4637]
["bitfinex","ETHUSD",1765426465994,3.70715762,3198.3,3197.8,0.4718]
["bitfinex","ETHUSD",1765426466193,6.83383995,3198.3,3197.8,0.4718]
["bitfinex","ETHUSD",1765426466498,6.83383995,3198.3,3197.2,0.4637]
["bitfinex","ETHUSD",1765426466499,1.09269323,3197.9,3197.2,3.59140226]
["bitfinex","ETHUSD",1765426466707,0.75269323,3197.9,3197.3,0.4637]
["bitfinex","ETHUSD",1765426466887,5.08512909,3198.3,3197.8,0.4718]
["bitfinex","ETHUSD",1765426467089,0.87178114,3198.2,3197.8,3.59893095]
["bitfinex","ETHUSD",1765426467405,0.75269323,3199.2,3198.2,0.4718]
["bitfinex","ETHUSD",1765426467574,6.75677009,3199.1,3198.3,0.4718]
["bitfinex","ETHUSD",1765426467768,1.33142162,3199.0,3198.3,0.4718]
["bitfinex","ETHUSD",1765426467973,6.25214916,3198.9,3198.3,0.4718]
["bitfinex","ETHUSD",1765426468187,6.92494916,3198.9,3198.3,0.4718]
["bitfinex","ETHUSD",1765426468381,0.58047529,3198.8,3198.3,0.4718]
["bitfinex","ETHUSD",1765426468576,0.505,3198.7,3198.3,0.4718]
["bitfinex","ETHUSD",1765426470006,0.505,3198.7,3197.9,0.4637]
["bitfinex","ETHUSD",1765426470192,3.63127951,3198.7,3198.0,0.4637]
["bitfinex","ETHUSD",1765426470509,4.40100511,3198.7,3198.0,0.4637]
["bitfinex","ETHUSD",1765426470725,7.52728462,3198.7,3198.0,0.4637]
["bitfinex","ETHUSD",1765426471001,0.75269323,3198.5,3197.7,0.4637]
["bitfinex","ETHUSD",1765426471175,2.45947529,3199.1,3197.1,0.183]
["bitfinex","ETHUSD",1765426471176,0.1942,3199.4,3198.6,0.4718]
["bitfinex","ETHUSD",1765426471374,0.1942,3199.4,3197.8,0.4637]
["bitfinex","ETHUSD",1765426471375,0.58047529,3199.0,3197.8,0.4637]
["bitfinex","ETHUSD",1765426471575,1.47183173,3198.9,3197.9,3.13436852]
["bitfinex","ETHUSD",1765426471875,0.505,3198.9,3197.9,6.25407516]
["bitfinex","ETHUSD",1765426472200,3.63110708,3198.9,3198.0,0.4637]
["bitfinex","ETHUSD",1765426472574,0.505,3198.9,3198.0,0.4637]
["bitfinex","ETHUSD",1765426472794,3.63110597,3198.9,3198.0,0.4637]
["bitfinex","ETHUSD",1765426473198,6.75721194,3198.9,3198.0,0.4637]
["bitfinex","ETHUSD",1765426473399,7.49098066,3198.9,3198.0,0.4637]
["bitfinex","ETHUSD",1765426474777,0.504,3198.8,3198.0,3.59056662]
["bitfinex","ETHUSD",1765426475273,0.504,3198.8,3198.0,3.12686662]
["bitfinex","ETHUSD",1765426475478,0.504,3198.8,3198.1,0.4637]
["bitfinex","ETHUSD",1765426477413,3.63020375,3198.8,3198.1,3.59047147]
["bitfinex","ETHUSD",1765426477990,3.63020375,3198.8,3198.1,0.4637]
["bitfinex","ETHUSD",1765426478213,3.63020375,3198.8,3198.1,3.59055295]
["bitfinex","ETHUSD",1765426478588,7.68728946,3198.8,3198.1,0.4637]
["bitfinex","ETHUSD",1765426478787,7.68728946,3198.8,3197.8,3.12708902]
["bitfinex","ETHUSD",1765426478788,0.4874,3198.7,3197.8,3.12708902]
["bitfinex","ETHUSD",1765426478981,0.4874,3198.7,3197.6,3.58483391]
["bitfinex","ETHUSD",1765426478982,0.75269323,3198.5,3197.6,0.4575]
["bitfinex","ETHUSD",1765426479208,0.504,3198.4,3197.6,0.4575]
["bitfinex","ETHUSD",1765426479411,3.12666103,3198.3,3197.6,3.58476613]
["bitfinex","ETHUSD",1765426479616,3.12666103,3198.3,3197.1,0.76347529]
["bitfinex","ETHUSD",1765426479779,3.61406103,3198.3,3197.2,0.4575]
["bitfinex","ETHUSD",1765426479984,3.12666103,3198.3,3197.6,3.1273187]
["bitfinex","ETHUSD",1765426480708,3.63060239,3198.4,3197.6,3.1273187]
["bitfinex","ETHUSD",1765426481017,4.463326,3198.4,3197.6,3.5848187]
["bitfinex","ETHUSD",1765426481814,0.504,3198.4,3198.3,0.4869]
["bitfinex","ETHUSD",1765426481986,0.504,3198.4,3197.7,0.4575]
["bitfinex","ETHUSD",1765426482186,0.504,3198.4,3197.8,0.00735346]
["bitfinex","ETHUSD",1765426482800,0.504,3198.4,3197.8,0.46485346]
["bitfinex","ETHUSD",1765426483111,0.504,3198.4,3197.8,1.13680523]
["bitfinex","ETHUSD",1765426483496,0.504,3198.4,3197.9,0.4575]
["bitfinex","ETHUSD",1765426483692,0.504,3198.4,3198.0,0.00735079]
["bitfinex","ETHUSD",1765426484097,0.504,3198.4,3198.0,3.12687462]
["bitfinex","ETHUSD",1765426484303,3.12630431,3198.7,3198.3,0.4869]
["bitfinex","ETHUSD",1765426484507,3.63030431,3198.7,3198.3,0.4869]
["bitfinex","ETHUSD",1765426485386,3.63030431,3198.7,3198.3,0.9444]
["bitfinex","ETHUSD",1765426485587,0.504,3198.7,3198.3,0.4575]
["bitfinex","ETHUSD",1765426486312,3.63028413,3198.7,3198.1,3.12685127]
["bitfinex","ETHUSD",1765426486716,3.63028413,3198.7,3198.1,3.58435127]
["bitfinex","ETHUSD",1765426488083,0.504,3198.7,3198.1,3.58435127]
["bitfinex","ETHUSD",1765426488810,0.75269323,3199.0,3198.1,3.5843138]
["bitfinex","ETHUSD",1765426489011,3.62908697,3198.9,3198.1,3.5843138]
["bitfinex","ETHUSD",1765426489310,3.62908697,3198.9,3198.1,0.4575]
["bitfinex","ETHUSD",1765426489483,0.3472,3198.2,3197.8,0.67195177]
["bitfinex","ETHUSD",1765426489684,0.503,3198.5,3197.5,0.96785526]
["bitfinex","ETHUSD",1765426489903,0.503,3198.5,3197.5,0.4575]
["bitfinex","ETHUSD",1765426490106,0.4874,3198.4,3197.5,0.4575]
["bitfinex","ETHUSD",1765426490417,3.12666103,3198.3,3197.5,3.58484964]
["bitfinex","ETHUSD",1765426490722,0.503,3199.1,3198.3,0.4869]
["bitfinex","ETHUSD",1765426490895,0.503,3199.1,3198.4,0.4869]
["bitfinex","ETHUSD",1765426491083,0.4874,3199.0,3198.4,0.4869]
["bitfinex","ETHUSD",1765426491285,0.4874,3199.0,3198.0,0.4575]
["bitfinex","ETHUSD",1765426492082,0.503,3199.1,3198.0,0.4575]
["bitfinex","ETHUSD",1765426492497,3.12597686,3199.0,3198.1,6.25371314]
["bitfinex","ETHUSD",1765426492696,0.503,3199.1,3198.2,0.67112131]
["bitfinex","ETHUSD",1765426492898,3.62889981,3199.1,3198.2,1.12862131]
["bitfinex","ETHUSD",1765426493104,0.503,3199.1,3198.3,0.4575]
["bitfinex","ETHUSD",1765426493500,3.62888373,3199.1,3198.3,0.4575]
["bitfinex","ETHUSD",1765426493698,3.12759419,3199.4,3199.0,0.4869]
["bitfinex","ETHUSD",1765426493930,6.75618838,3199.4,3198.3,0.9605]
["bitfinex","ETHUSD",1765426494100,4.21106948,3199.4,3199.3,0.4869]
["bitfinex","ETHUSD",1765426494727,4.21106948,3199.4,3199.1,0.1141]
["bitfinex","ETHUSD",1765426494728,7.33666367,3199.4,3199.1,0.1141]
["bitfinex","ETHUSD",1765426494893,7.33666367,3199.4,3198.2,3.79787422]
["bitfinex","ETHUSD",1765426494894,0.0035,3199.2,3198.6,0.4575]
["bitfinex","ETHUSD",1765426495205,0.0035,3199.2,3198.3,0.4575]
["bitfinex","ETHUSD",1765426495206,0.3431,3199.1,3198.3,0.4575]
["bitfinex","ETHUSD",1765426495411,0.503,3199.0,3198.3,0.4575]
["bitfinex","ETHUSD",1765426495822,0.503,3199.0,3198.9,0.4869]
["bitfinex","ETHUSD",1765426496318,0.503,3199.0,3198.3,0.4575]
["bitfinex","ETHUSD",1765426496319,0.503,3199.0,3198.6,3.12636482]
["bitfinex","ETHUSD",1765426496500,0.503,3199.0,3198.6,3.75165758]
["bitfinex","ETHUSD",1765426496700,0.503,3199.0,3198.7,0.4575]
["bitfinex","ETHUSD",1765426497004,0.503,3199.0,3198.6,0.4575]
["bitfinex","ETHUSD",1765426497005,3.62900197,3199.0,3198.6,0.4575]
["bitfinex","ETHUSD",1765426497322,3.12590532,3199.1,3198.4,3.12654622]
["bitfinex","ETHUSD",1765426497823,0.4792,3198.5,3198.0,0.1141]
["bitfinex","ETHUSD",1765426498027,0.0035,3198.4,3197.4,0.503]
["bitfinex","ETHUSD",1765426498325,0.503,3198.6,3198.1,0.1889]
["bitfinex","ETHUSD",1765426498524,0.503,3198.6,3198.4,0.4869]
["bitfinex","ETHUSD",1765426500323,1.881,3199.4,3198.4,0.4869]
["bitfinex","ETHUSD",1765426500324,0.1917,3199.2,3198.5,0.4869]
["bitfinex","ETHUSD",1765426500618,0.503,3199.1,3198.3,3.1266572]
["bitfinex","ETHUSD",1765426500820,6.25195372,3199.0,3198.1,3.3157209]
["bitfinex","ETHUSD",1765426501020,6.25195372,3199.0,3197.6,3.12729003]
["bitfinex","ETHUSD",1765426501021,0.72423537,3198.9,3197.7,0.1999]
["bitfinex","ETHUSD",1765426501189,1.83118659,3198.9,3197.7,0.1999]
["bitfinex","ETHUSD",1765426501392,0.58047529,3198.7,3197.4,0.4575]
["bitfinex","ETHUSD",1765426501605,0.503,3198.6,3197.5,3.12743025]
["bitfinex","ETHUSD",1765426501900,0.9904,3198.6,3197.1,0.183]
["bitfinex","ETHUSD",1765426502108,0.15708753,3198.5,3197.1,0.6405]
["bitfinex","ETHUSD",1765426502305,0.58047529,3198.3,3197.2,3.12771066]
["bitfinex","ETHUSD",1765426502538,0.503,3198.2,3197.2,3.12771066]
["bitfinex","ETHUSD",1765426502713,3.12685657,3198.1,3197.3,3.12762005]
["bitfinex","ETHUSD",1765426502916,3.12685657,3198.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426502917,0.4792,3197.3,3196.0,0.001]
["bitfinex","ETHUSD",1765426503102,0.503,3197.2,3196.6,0.1999]
["bitfinex","ETHUSD",1765426503293,0.503,3197.2,3196.6,3.66103158]
["bitfinex","ETHUSD",1765426503623,0.503,3197.2,3196.6,0.53274194]
["bitfinex","ETHUSD",1765426504121,0.503,3197.2,3197.1,0.6418]
["bitfinex","ETHUSD",1765426504322,0.503,3197.2,3196.7,0.4575]
["bitfinex","ETHUSD",1765426504515,0.9904,3197.2,3196.4,0.1999]
["bitfinex","ETHUSD",1765426504721,0.9904,3197.2,3196.4,0.6574]
["bitfinex","ETHUSD",1765426505023,0.9904,3197.2,3196.5,6.25684342]
["bitfinex","ETHUSD",1765426505024,0.503,3197.2,3196.5,6.25684342]
["bitfinex","ETHUSD",1765426505200,0.503,3197.2,3196.5,3.58592171]
["bitfinex","ETHUSD",1765426505399,3.63075653,3197.2,3196.5,3.58592171]
["bitfinex","ETHUSD",1765426505596,0.503,3197.2,3196.5,3.58592171]
["bitfinex","ETHUSD",1765426505918,0.503,3197.2,3196.5,4.13491009]
["bitfinex","ETHUSD",1765426506605,6.7931692,3197.1,3196.1,0.1549]
["bitfinex","ETHUSD",1765426506943,6.25606054,3196.9,3196.1,0.1549]
["bitfinex","ETHUSD",1765426507225,0.3377,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1765426508124,1.20608134,3196.8,3196.1,0.9523]
["bitfinex","ETHUSD",1765426508308,0.503,3196.7,3196.1,0.4913]
["bitfinex","ETHUSD",1765426509130,0.503,3196.7,3196.1,3.62004767]
["bitfinex","ETHUSD",1765426509798,3.63122648,3196.7,3196.1,0.4913]
["bitfinex","ETHUSD",1765426510411,4.08442648,3196.7,3196.0,0.001]
["bitfinex","ETHUSD",1765426511438,0.4843,3196.6,3196.0,0.001]
["bitfinex","ETHUSD",1765426513334,0.4843,3196.6,3196.0,0.36445408]
["bitfinex","ETHUSD",1765426514039,0.503,3196.7,3196.0,0.36445408]
["bitfinex","ETHUSD",1765426514210,0.503,3196.7,3196.1,0.4622]
["bitfinex","ETHUSD",1765426514404,6.44,3197.0,3196.6,0.4759]
["bitfinex","ETHUSD",1765426514606,0.503,3197.0,3196.6,0.4759]
["bitfinex","ETHUSD",1765426515308,0.503,3197.0,3196.0,0.36445408]
["bitfinex","ETHUSD",1765426515309,0.4843,3196.9,3196.0,0.36445408]
["bitfinex","ETHUSD",1765426515512,0.4843,3196.9,3196.2,3.12869525]
["bitfinex","ETHUSD",1765426516208,0.4843,3196.9,3196.1,0.4622]
["bitfinex","ETHUSD",1765426516413,0.503,3197.0,3196.5,3.12841824]
["bitfinex","ETHUSD",1765426516638,6.44,3197.5,3196.9,0.4759]
["bitfinex","ETHUSD",1765426516849,0.503,3197.4,3196.9,0.4759]
["bitfinex","ETHUSD",1765426517135,0.4502,3197.0,3196.6,3.12822727]
["bitfinex","ETHUSD",1765426517435,0.0037,3196.7,3196.0,3.12987975]
["bitfinex","ETHUSD",1765426517741,0.4457,3196.5,3196.0,3.12987975]
["bitfinex","ETHUSD",1765426518040,0.8799,3196.9,3196.0,6.72099088]
["bitfinex","ETHUSD",1765426518253,0.8799,3196.9,3196.1,0.67633453]
["bitfinex","ETHUSD",1765426519031,0.503,3196.9,3196.1,0.67633453]
["bitfinex","ETHUSD",1765426519346,0.4843,3196.8,3196.1,3.80511379]
["bitfinex","ETHUSD",1765426519528,3.61250173,3196.8,3196.1,3.80511379]
["bitfinex","ETHUSD",1765426519734,0.3387,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1765426520046,0.4877,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426521240,4.19698853,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426521442,4.97985768,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426526742,5.01896784,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426526923,4.97985768,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426527648,0.0034,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426528260,3.13221324,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426528743,3.63181324,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426528952,3.97051324,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426529156,4.4925234,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426529356,6.44000471,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426530341,4.55098853,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426530542,5.03388853,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426530739,5.07299869,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426531850,4.53088853,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426532048,5.03388853,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426532252,6.49414122,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426533951,4.21228853,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426534152,1.08347529,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426534827,0.503,3196.1,3196.0,0.9391]
["bitfinex","ETHUSD",1765426536755,6.44,3196.2,3196.0,0.9391]
["bitfinex","ETHUSD",1765426537074,6.44,3196.2,3196.1,0.4759]
["bitfinex","ETHUSD",1765426537232,6.44,3196.2,3196.1,0.4556]
["bitfinex","ETHUSD",1765426537556,6.943,3196.2,3196.1,0.4556]
["bitfinex","ETHUSD",1765426538162,6.943,3196.2,3196.1,1.1171]
["bitfinex","ETHUSD",1765426538530,6.44,3196.2,3196.1,1.1171]
["bitfinex","ETHUSD",1765426538742,6.943,3196.3,3196.1,0.6467]
["bitfinex","ETHUSD",1765426539150,6.943,3196.3,3196.2,0.4556]
["bitfinex","ETHUSD",1765426539348,6.943,3196.3,3196.2,0.926]
["bitfinex","ETHUSD",1765426539349,6.44,3196.3,3196.2,0.926]
["bitfinex","ETHUSD",1765426541045,6.44,3196.3,3196.2,0.4556]
["bitfinex","ETHUSD",1765426542465,9.568356,3196.6,3196.2,0.4556]
["bitfinex","ETHUSD",1765426542663,10.057656,3196.6,3196.2,0.4556]
["bitfinex","ETHUSD",1765426544269,6.44,3196.6,3196.2,0.4556]
["bitfinex","ETHUSD",1765426544438,6.44,3196.6,3196.2,3.58430068]
["bitfinex","ETHUSD",1765426544764,6.943,3196.7,3196.2,4.05470068]
["bitfinex","ETHUSD",1765426545063,6.943,3196.7,3196.3,0.4704]
["bitfinex","ETHUSD",1765426546969,6.943,3196.7,3196.6,0.4556]
["bitfinex","ETHUSD",1765426548467,7.7645,3196.7,3196.1,3.12874961]
["bitfinex","ETHUSD",1765426548664,7.2768,3196.7,3196.3,3.12860896]
["bitfinex","ETHUSD",1765426548976,7.2768,3196.7,3196.0,6.25873141]
["bitfinex","ETHUSD",1765426549172,6.943,3196.7,3196.6,0.4556]
["bitfinex","ETHUSD",1765426549788,6.943,3196.7,3196.3,0.4704]
["bitfinex","ETHUSD",1765426550349,6.943,3196.7,3196.6,0.4556]
["bitfinex","ETHUSD",1765426550647,6.943,3196.7,3196.3,0.4704]
["bitfinex","ETHUSD",1765426550966,6.943,3196.7,3196.3,3.5990005]
["bitfinex","ETHUSD",1765426551141,6.943,3196.7,3196.6,0.4556]
["bitfinex","ETHUSD",1765426552281,7.2768,3196.7,3196.2,3.12867778]
["bitfinex","ETHUSD",1765426552461,7.2768,3196.7,3196.2,3.81754519]
["bitfinex","ETHUSD",1765426552974,7.2768,3196.7,3196.2,4.28794519]
["bitfinex","ETHUSD",1765426553751,7.7645,3196.7,3196.2,3.81754519]
["bitfinex","ETHUSD",1765426554081,7.7645,3196.7,3196.2,3.12867778]
["bitfinex","ETHUSD",1765426555454,7.7645,3196.7,3196.1,3.12878072]
["bitfinex","ETHUSD",1765426556775,7.7645,3196.7,3196.0,6.25881549]
["bitfinex","ETHUSD",1765426557083,7.7645,3196.7,3196.0,6.72921549]
["bitfinex","ETHUSD",1765426557295,0.0049,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426557474,0.5079,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426557654,0.9972,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426558884,4.12601324,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426559291,4.70648853,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426559479,5.96033959,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426560181,13.94726159,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426560357,5.96033959,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426560553,8.91408859,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426560759,15.49640397,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426561053,33.28035297,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426561253,21.44832459,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1765426561682,21.79018329,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426561888,24.41867746,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426562197,35.08796946,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426562560,35.03796946,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426562762,32.90927623,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426562966,6.03818736,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426563182,23.91301536,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426563584,19.70153536,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426564178,27.80073736,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426564481,15.33043636,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426565273,8.67217336,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426566291,8.56817336,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426566493,11.6647251,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426566693,11.24986659,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426567070,11.19986659,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426567265,13.71688059,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426567900,11.20349136,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426568291,11.20100536,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426568871,11.32636361,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426569073,9.65776561,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426569281,10.60427561,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426570386,22.20964661,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426571315,14.61899361,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426571478,13.79759361,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426571805,14.02733536,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426572308,10.22627036,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426572610,12.10527036,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426572777,11.75017036,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426572977,11.75017036,3196.0,3195.9,0.53365445]
["bitfinex","ETHUSD",1765426573508,10.98379413,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426574000,11.56426942,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426574616,11.09766942,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426574775,10.74256942,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426574977,13.14244174,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426575613,13.60794174,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426576904,5.59693229,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426577203,4.21238642,3196.0,3195.9,0.53365445]
["bitfinex","ETHUSD",1765426577982,4.68728642,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426579093,5.03528642,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426579694,4.68728642,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426579899,4.21238642,3196.0,3195.9,0.53365445]
["bitfinex","ETHUSD",1765426581016,0.503,3196.0,3195.9,1.01155445]
["bitfinex","ETHUSD",1765426581885,1.08347529,3196.1,3195.9,1.01155445]
["bitfinex","ETHUSD",1765426582092,1.08347529,3196.1,3196.0,0.9692]
["bitfinex","ETHUSD",1765426582296,4.21228853,3196.1,3196.0,0.4913]
["bitfinex","ETHUSD",1765426582511,3.98691324,3196.1,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426582711,12.38247413,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426582890,36.29909575,3196.0,3195.9,0.04235445]
["bitfinex","ETHUSD",1765426583417,18.133637,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1765426583711,27.06195467,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1765426584014,41.40040932,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1765426584179,37.91536632,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1765426584383,23.88457432,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1765426584784,19.77300159,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1765426585433,20.54945159,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1765426585785,7.47111559,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1765426586115,12.15560459,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1765426586997,19.55892859,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1765426587784,1.879,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1765426588089,1.879,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1765426588090,32.45947529,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765426588404,34.16257103,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765426588605,0.0035,3194.2,3192.6,0.6624]
["bitfinex","ETHUSD",1765426588912,2.45947529,3193.7,3192.6,0.1845]
["bitfinex","ETHUSD",1765426589124,2.45947529,3193.7,3192.1,0.1845]
["bitfinex","ETHUSD",1765426589125,0.47,3192.7,3192.1,0.1845]
["bitfinex","ETHUSD",1765426589296,0.503,3192.6,3192.1,0.1845]
["bitfinex","ETHUSD",1765426589828,0.503,3192.6,3192.5,0.4913]
["bitfinex","ETHUSD",1765426590011,0.58047529,3192.5,3191.9,0.1845]
["bitfinex","ETHUSD",1765426590219,0.58047529,3192.5,3192.0,0.4779]
["bitfinex","ETHUSD",1765426590788,0.503,3192.6,3192.4,0.4913]
["bitfinex","ETHUSD",1765426591019,0.503,3192.6,3191.9,0.1845]
["bitfinex","ETHUSD",1765426591020,0.503,3192.6,3192.5,0.9692]
["bitfinex","ETHUSD",1765426592915,3.63524331,3192.6,3192.1,0.4779]
["bitfinex","ETHUSD",1765426593625,6.76748662,3192.6,3192.1,0.4779]
["bitfinex","ETHUSD",1765426593789,6.26448662,3192.6,3192.1,0.4779]
["bitfinex","ETHUSD",1765426593989,3.63541275,3192.5,3192.1,0.4779]
["bitfinex","ETHUSD",1765426594188,3.63534517,3192.5,3192.1,0.4779]
["bitfinex","ETHUSD",1765426594995,0.4661,3192.2,3191.2,0.001]
["bitfinex","ETHUSD",1765426595259,5.991649,3191.9,3191.2,0.001]
["bitfinex","ETHUSD",1765426595395,2.822123,3191.7,3191.2,0.001]
["bitfinex","ETHUSD",1765426595603,0.503,3191.6,3191.2,0.001]
["bitfinex","ETHUSD",1765426596108,0.58047529,3191.5,3191.2,0.4789]
["bitfinex","ETHUSD",1765426596309,0.58047529,3191.5,3191.2,0.001]
["bitfinex","ETHUSD",1765426597103,0.58047529,3191.5,3191.2,0.4789]
["bitfinex","ETHUSD",1765426598127,3.13342106,3191.4,3191.2,0.4789]
["bitfinex","ETHUSD",1765426598524,3.88611429,3191.4,3191.3,0.4601]
["bitfinex","ETHUSD",1765426598904,0.503,3191.4,3191.3,0.9226]
["bitfinex","ETHUSD",1765426599118,1.23159323,3191.9,3191.3,0.9226]
["bitfinex","ETHUSD",1765426599338,0.58047529,3191.7,3191.4,0.4625]
["bitfinex","ETHUSD",1765426599534,0.503,3191.6,3191.4,0.4625]
["bitfinex","ETHUSD",1765426599736,0.58047529,3191.7,3191.6,0.4601]
["bitfinex","ETHUSD",1765426600040,1.08347529,3191.7,3191.6,0.4601]
["bitfinex","ETHUSD",1765426600422,4.21660183,3191.7,3191.6,0.4601]
["bitfinex","ETHUSD",1765426600918,1.08347529,3191.7,3191.6,0.4601]
["bitfinex","ETHUSD",1765426601141,0.503,3191.7,3191.6,0.4601]
["bitfinex","ETHUSD",1765426601345,0.503,3191.7,3191.6,0.9226]
["bitfinex","ETHUSD",1765426601516,0.503,3191.7,3191.6,1.3282012]
["bitfinex","ETHUSD",1765426601716,0.503,3191.7,3191.6,0.9226]
["bitfinex","ETHUSD",1765426601940,4.09402654,3191.7,3191.2,0.001]
["bitfinex","ETHUSD",1765426602227,6.26664576,3191.5,3191.2,0.001]
["bitfinex","ETHUSD",1765426602426,0.58047529,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426602729,0.5356,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426602930,14.60057452,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426603245,6.82575052,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426603541,34.20246852,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426603754,36.62417728,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426603958,37.00191624,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426604453,40.13543549,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426604748,39.70040865,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426605049,40.13543549,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426605254,39.70040865,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426605419,9.70040865,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426605624,39.70040865,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426605826,40.13543549,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426606048,39.70040865,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1765426606430,3.13381385,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1765426606635,36.79958237,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1765426606953,2.73937515,3191.3,3190.9,0.4611]
["bitfinex","ETHUSD",1765426607156,0.503,3191.2,3191.0,0.4601]
["bitfinex","ETHUSD",1765426607727,0.503,3191.2,3190.9,0.4635]
["bitfinex","ETHUSD",1765426607728,0.503,3191.2,3191.1,0.4601]
["bitfinex","ETHUSD",1765426608068,0.503,3191.2,3191.1,0.6502]
["bitfinex","ETHUSD",1765426608225,0.503,3191.2,3191.1,1.1127]
["bitfinex","ETHUSD",1765426608826,0.503,3191.2,3191.1,4.67116877]
["bitfinex","ETHUSD",1765426609245,0.503,3191.5,3191.1,4.67116877]
["bitfinex","ETHUSD",1765426609429,0.503,3191.5,3191.2,0.4625]
["bitfinex","ETHUSD",1765426609752,6.2642904,3192.7,3191.4,0.4601]
["bitfinex","ETHUSD",1765426609970,6.2642904,3192.7,3191.9,0.4601]
["bitfinex","ETHUSD",1765426609971,1.44359323,3192.6,3191.9,0.4601]
["bitfinex","ETHUSD",1765426610160,2.02406852,3192.6,3191.9,0.4601]
["bitfinex","ETHUSD",1765426610356,0.82883589,3192.5,3192.0,0.4625]
["bitfinex","ETHUSD",1765426610656,0.82883589,3192.5,3191.9,0.4601]
["bitfinex","ETHUSD",1765426610657,6.26487908,3192.4,3191.9,0.4601]
["bitfinex","ETHUSD",1765426610829,3.88513277,3192.4,3191.9,0.4601]
["bitfinex","ETHUSD",1765426611154,0.58047529,3192.3,3191.9,0.4601]
["bitfinex","ETHUSD",1765426611354,0.503,3192.2,3191.5,0.4625]
["bitfinex","ETHUSD",1765426611855,0.503,3192.2,3191.5,3.13332214]
["bitfinex","ETHUSD",1765426612057,0.503,3192.2,3191.5,3.59582214]
["bitfinex","ETHUSD",1765426612268,0.503,3192.2,3191.6,3.59571553]
["bitfinex","ETHUSD",1765426612557,0.503,3192.2,3192.1,0.1901]
["bitfinex","ETHUSD",1765426612743,0.503,3192.2,3192.1,0.6502]
["bitfinex","ETHUSD",1765426613255,3.13236614,3192.5,3192.1,0.6502]
["bitfinex","ETHUSD",1765426613256,0.58047529,3192.5,3192.1,0.6502]
["bitfinex","ETHUSD",1765426613561,0.503,3192.2,3192.1,1.1127]
["bitfinex","ETHUSD",1765426613757,0.503,3192.2,3192.1,0.1901]
["bitfinex","ETHUSD",1765426613957,0.503,3192.2,3192.1,0.6502]
["bitfinex","ETHUSD",1765426614538,0.503,3192.2,3192.1,1.1127]
["bitfinex","ETHUSD",1765426616356,0.75269323,3193.0,3192.1,1.1127]
["bitfinex","ETHUSD",1765426616662,0.75269323,3193.2,3192.9,0.4601]
["bitfinex","ETHUSD",1765426616663,0.58047529,3193.2,3192.9,0.4601]
["bitfinex","ETHUSD",1765426616858,0.503,3193.1,3192.9,0.4601]
["bitfinex","ETHUSD",1765426618165,0.503,3193.1,3192.6,0.4625]
["bitfinex","ETHUSD",1765426619263,0.58047529,3193.5,3193.0,0.4601]
["bitfinex","ETHUSD",1765426619464,8.790934,3193.3,3192.6,6.72698002]
["bitfinex","ETHUSD",1765426619763,0.503,3193.4,3192.7,1.135198]
["bitfinex","ETHUSD",1765426619971,0.503,3193.4,3193.3,0.6502]
["bitfinex","ETHUSD",1765426621052,0.503,3193.4,3193.3,1.1127]
["bitfinex","ETHUSD",1765426621372,0.503,3193.4,3193.3,0.6502]
["bitfinex","ETHUSD",1765426621670,0.503,3193.4,3193.0,0.6526]
["bitfinex","ETHUSD",1765426622040,0.503,3193.4,3193.3,0.4601]
["bitfinex","ETHUSD",1765426622245,0.503,3193.4,3193.3,3.59165669]
["bitfinex","ETHUSD",1765426622565,0.503,3193.4,3193.3,4.05415669]
["bitfinex","ETHUSD",1765426623547,3.13071134,3194.2,3193.3,7.18571338]
["bitfinex","ETHUSD",1765426623759,0.94359323,3194.6,3194.1,0.4601]
["bitfinex","ETHUSD",1765426623760,2.983079,3194.5,3194.1,0.4601]
["bitfinex","ETHUSD",1765426623963,0.503,3194.4,3194.1,0.4601]
["bitfinex","ETHUSD",1765426624143,0.503,3194.4,3193.6,0.4625]
["bitfinex","ETHUSD",1765426625574,0.503,3194.3,3193.7,3.13116448]
["bitfinex","ETHUSD",1765426625772,0.503,3194.3,3193.7,6.69382695]
["bitfinex","ETHUSD",1765426625942,0.503,3194.3,3194.2,0.6502]
["bitfinex","ETHUSD",1765426626364,0.503,3194.3,3194.2,1.1127]
["bitfinex","ETHUSD",1765426627071,0.503,3194.3,3194.2,0.6502]
["bitfinex","ETHUSD",1765426627256,0.503,3194.3,3194.2,0.4601]
["bitfinex","ETHUSD",1765426627652,0.503,3194.3,3194.2,0.9291]
["bitfinex","ETHUSD",1765426627852,0.503,3194.3,3194.2,0.4601]
["bitfinex","ETHUSD",1765426628173,0.503,3194.3,3193.5,0.6599]
["bitfinex","ETHUSD",1765426628174,0.9738,3194.3,3193.5,0.6599]
["bitfinex","ETHUSD",1765426628375,0.75269323,3193.9,3192.8,0.6599]
["bitfinex","ETHUSD",1765426628670,0.75269323,3193.9,3192.8,3.79186656]
["bitfinex","ETHUSD",1765426628671,0.73513833,3193.8,3192.8,3.79186656]
["bitfinex","ETHUSD",1765426628970,0.73513833,3193.8,3192.9,3.13193231]
["bitfinex","ETHUSD",1765426628971,0.696,3193.8,3192.9,3.13193231]
["bitfinex","ETHUSD",1765426629147,0.503,3193.8,3193.0,3.79093566]
["bitfinex","ETHUSD",1765426629555,0.503,3193.8,3193.1,0.469]
["bitfinex","ETHUSD",1765426630171,0.503,3193.8,3193.1,3.60066459]
["bitfinex","ETHUSD",1765426630366,3.63408587,3193.8,3193.2,0.469]
["bitfinex","ETHUSD",1765426630744,0.503,3193.8,3193.7,0.4901]
["bitfinex","ETHUSD",1765426630949,1.88635768,3194.9,3193.7,0.4901]
["bitfinex","ETHUSD",1765426630950,3.13028235,3194.6,3193.7,0.4901]
["bitfinex","ETHUSD",1765426631172,1.53365357,3194.5,3193.8,0.9704]
["bitfinex","ETHUSD",1765426631979,1.08347529,3194.5,3193.9,0.4803]
["bitfinex","ETHUSD",1765426632189,0.58047529,3194.4,3193.9,3.61125997]
["bitfinex","ETHUSD",1765426632345,0.58047529,3194.4,3193.9,0.4803]
["bitfinex","ETHUSD",1765426632548,0.503,3194.3,3194.0,0.4803]
["bitfinex","ETHUSD",1765426633076,0.503,3194.3,3194.2,0.4901]
["bitfinex","ETHUSD",1765426633774,3.71087217,3194.5,3194.2,0.4901]
["bitfinex","ETHUSD",1765426633977,0.503,3194.4,3193.8,3.13103054]
["bitfinex","ETHUSD",1765426634178,0.503,3194.4,3193.3,9.39467007]
["bitfinex","ETHUSD",1765426634378,0.503,3194.4,3194.3,0.4901]
["bitfinex","ETHUSD",1765426634586,0.503,3194.4,3194.3,0.9704]
["bitfinex","ETHUSD",1765426634778,0.503,3194.4,3194.3,0.4901]
["bitfinex","ETHUSD",1765426635382,0.503,3194.4,3194.3,0.9704]
["bitfinex","ETHUSD",1765426636352,0.503,3194.4,3194.3,0.4901]
["bitfinex","ETHUSD",1765426638485,0.503,3194.4,3194.3,0.9704]
["bitfinex","ETHUSD",1765426639284,0.9621,3194.4,3193.5,0.4803]
["bitfinex","ETHUSD",1765426639483,0.9621,3194.4,3193.8,3.13106306]
["bitfinex","ETHUSD",1765426639686,0.9621,3194.4,3193.7,3.13114535]
["bitfinex","ETHUSD",1765426639859,0.503,3194.4,3194.1,3.13068451]
["bitfinex","ETHUSD",1765426640359,0.503,3194.4,3194.1,0.4803]
["bitfinex","ETHUSD",1765426640987,3.32069266,3194.9,3194.3,0.4901]
["bitfinex","ETHUSD",1765426641156,1.08247529,3194.8,3194.3,0.4901]
["bitfinex","ETHUSD",1765426641562,0.502,3194.8,3194.3,0.9704]
["bitfinex","ETHUSD",1765426642088,0.185,3195.3,3194.7,0.4901]
["bitfinex","ETHUSD",1765426642292,1.08247529,3195.2,3194.9,0.4901]
["bitfinex","ETHUSD",1765426642700,0.502,3195.2,3194.9,0.4901]
["bitfinex","ETHUSD",1765426642885,1.08247529,3195.2,3194.9,0.4901]
["bitfinex","ETHUSD",1765426643208,3.13066593,3195.3,3194.9,0.4901]
["bitfinex","ETHUSD",1765426643209,0.58147529,3195.3,3195.1,0.4901]
["bitfinex","ETHUSD",1765426643379,0.502,3195.2,3193.9,3.13091934]
["bitfinex","ETHUSD",1765426643576,0.502,3195.2,3194.2,3.13067241]
["bitfinex","ETHUSD",1765426643886,0.9573,3195.2,3194.3,3.13053478]
["bitfinex","ETHUSD",1765426644094,1.70999323,3195.2,3194.2,3.61096799]
["bitfinex","ETHUSD",1765426644266,3.12989045,3195.0,3194.2,3.61096799]
["bitfinex","ETHUSD",1765426644467,3.92686035,3195.0,3194.2,3.61096799]
["bitfinex","ETHUSD",1765426645163,7.0567508,3195.0,3194.2,3.61096799]
["bitfinex","ETHUSD",1765426645368,3.92686035,3195.0,3194.2,3.61096799]
["bitfinex","ETHUSD",1765426646467,3.92686035,3195.0,3194.1,3.13076135]
["bitfinex","ETHUSD",1765426646468,6.4506975,3194.9,3193.1,0.58047529]
["bitfinex","ETHUSD",1765426646666,1.22676674,3194.8,3193.9,3.13090002]
["bitfinex","ETHUSD",1765426647081,1.22676674,3194.8,3193.9,3.61120002]
["bitfinex","ETHUSD",1765426647677,16.800368,3194.7,3193.9,0.4803]
["bitfinex","ETHUSD",1765426647870,0.4553,3194.7,3193.9,0.4803]
["bitfinex","ETHUSD",1765426648094,0.2262542,3194.6,3193.9,3.61126593]
["bitfinex","ETHUSD",1765426648399,3.35659282,3194.6,3193.9,3.61124097]
["bitfinex","ETHUSD",1765426648696,3.35659282,3194.6,3193.9,0.4803]
["bitfinex","ETHUSD",1765426648907,3.35659282,3194.6,3193.9,3.61126394]
["bitfinex","ETHUSD",1765426649386,3.35659282,3194.6,3193.9,0.4803]
["bitfinex","ETHUSD",1765426649705,0.69421085,3194.5,3193.9,0.4803]
["bitfinex","ETHUSD",1765426650016,0.4553,3195.2,3194.5,0.4901]
["bitfinex","ETHUSD",1765426650192,0.58047529,3195.0,3194.6,0.4901]
["bitfinex","ETHUSD",1765426650377,0.42122678,3194.9,3194.0,0.4803]
["bitfinex","ETHUSD",1765426651275,6.26017278,3194.8,3194.0,0.4803]
["bitfinex","ETHUSD",1765426651476,0.502,3194.7,3193.8,3.13099578]
["bitfinex","ETHUSD",1765426651683,0.67621728,3194.6,3193.8,3.13099578]
["bitfinex","ETHUSD",1765426651883,0.67621728,3194.6,3193.9,3.13093871]
["bitfinex","ETHUSD",1765426652294,0.67621728,3194.6,3193.7,0.4803]
["bitfinex","ETHUSD",1765426652493,0.16335173,3194.5,3193.7,0.4803]
["bitfinex","ETHUSD",1765426652781,0.61865173,3194.5,3193.7,0.4803]
["bitfinex","ETHUSD",1765426653378,3.13047833,3194.4,3193.7,3.61144278]
["bitfinex","ETHUSD",1765426653585,0.502,3194.3,3193.7,3.61144278]
["bitfinex","ETHUSD",1765426653784,0.502,3194.2,3193.7,3.61144278]
["bitfinex","ETHUSD",1765426653985,0.502,3194.2,3193.7,6.26230726]
["bitfinex","ETHUSD",1765426654216,0.502,3194.2,3194.1,0.4901]
["bitfinex","ETHUSD",1765426654584,0.42122678,3194.9,3194.1,0.9704]
["bitfinex","ETHUSD",1765426654784,0.502,3194.8,3194.4,0.4901]
["bitfinex","ETHUSD",1765426655005,0.58047529,3195.1,3194.4,0.4901]
["bitfinex","ETHUSD",1765426655313,0.502,3195.0,3194.4,0.4803]
["bitfinex","ETHUSD",1765426655685,0.58047529,3194.8,3194.4,0.4803]
["bitfinex","ETHUSD",1765426656378,0.58047529,3194.8,3194.0,3.13085972]
["bitfinex","ETHUSD",1765426656379,0.58047529,3194.8,3194.1,3.61105137]
["bitfinex","ETHUSD",1765426656780,0.58047529,3194.8,3194.1,3.61101428]
["bitfinex","ETHUSD",1765426657710,3.13018436,3194.7,3194.1,3.61101428]
["bitfinex","ETHUSD",1765426658015,0.502,3194.6,3194.1,3.61101428]
["bitfinex","ETHUSD",1765426658312,0.502,3194.6,3194.1,4.28521212]
["bitfinex","ETHUSD",1765426658486,0.502,3194.6,3194.2,0.4758]
["bitfinex","ETHUSD",1765426660391,0.502,3194.6,3194.1,3.13071428]
["bitfinex","ETHUSD",1765426660727,3.6323067,3194.6,3194.0,3.13086986]
["bitfinex","ETHUSD",1765426661212,0.502,3194.6,3194.1,3.13073885]
["bitfinex","ETHUSD",1765426661517,0.502,3194.6,3193.6,3.13119641]
["bitfinex","ETHUSD",1765426661518,0.3388,3194.2,3193.6,3.13119641]
["bitfinex","ETHUSD",1765426661687,0.8408,3194.2,3193.6,3.13119641]
["bitfinex","ETHUSD",1765426661887,0.502,3194.2,3193.7,0.4758]
["bitfinex","ETHUSD",1765426662089,0.502,3194.2,3194.1,0.4527]
["bitfinex","ETHUSD",1765426662710,0.502,3194.2,3194.1,0.9285]
["bitfinex","ETHUSD",1765426662886,0.4876,3194.8,3194.1,0.9285]
["bitfinex","ETHUSD",1765426663085,0.502,3194.7,3194.1,0.4527]
["bitfinex","ETHUSD",1765426663710,0.3388,3194.2,3193.4,1.05627529]
["bitfinex","ETHUSD",1765426663914,3.13043615,3194.5,3193.5,0.4758]
["bitfinex","ETHUSD",1765426664118,3.13008639,3194.8,3194.2,0.4527]
["bitfinex","ETHUSD",1765426664318,0.74794753,3194.7,3194.4,0.4527]
["bitfinex","ETHUSD",1765426664509,0.502,3194.7,3193.9,0.4758]
["bitfinex","ETHUSD",1765426665922,3.13028235,3194.6,3193.9,0.4758]
["bitfinex","ETHUSD",1765426666127,11.647041,3194.5,3193.2,0.39024117]
["bitfinex","ETHUSD",1765426666344,11.647041,3194.5,3192.9,0.58047529]
["bitfinex","ETHUSD",1765426666345,0.4876,3194.5,3193.6,3.13122678]
["bitfinex","ETHUSD",1765426666501,0.4876,3194.4,3193.6,3.13122678]
["bitfinex","ETHUSD",1765426666828,1.7247749,3194.3,3193.6,3.13122678]
["bitfinex","ETHUSD",1765426667029,0.502,3194.3,3193.6,3.13122678]
["bitfinex","ETHUSD",1765426667328,7.04362482,3194.6,3193.5,0.4758]
["bitfinex","ETHUSD",1765426667554,0.502,3194.5,3193.6,0.4758]
["bitfinex","ETHUSD",1765426667698,1.28163181,3194.5,3193.8,3.13106458]
["bitfinex","ETHUSD",1765426668003,3.13047833,3194.4,3193.6,0.4758]
["bitfinex","ETHUSD",1765426668421,3.61807833,3194.4,3193.4,0.4758]
["bitfinex","ETHUSD",1765426668621,3.61807833,3194.4,3193.6,3.1312255]
["bitfinex","ETHUSD",1765426668622,0.56524034,3194.3,3193.6,3.1312255]
["bitfinex","ETHUSD",1765426669098,0.56524034,3194.3,3193.0,3.90237412]
["bitfinex","ETHUSD",1765426669099,0.4971,3193.7,3193.0,3.32191982]
["bitfinex","ETHUSD",1765426669296,0.502,3193.6,3193.0,0.1901]
["bitfinex","ETHUSD",1765426669695,0.502,3193.6,3192.8,3.3229298]
["bitfinex","ETHUSD",1765426669917,3.63334729,3193.6,3192.9,3.13194799]
["bitfinex","ETHUSD",1765426670122,4.36988503,3193.6,3192.9,3.13194799]
["bitfinex","ETHUSD",1765426670326,4.36988503,3193.6,3192.8,3.79871228]
["bitfinex","ETHUSD",1765426670901,4.85748503,3193.6,3192.8,3.79871228]
["bitfinex","ETHUSD",1765426671115,7.98883232,3193.6,3192.8,0.6667]
["bitfinex","ETHUSD",1765426671323,1.28648323,3193.5,3192.6,0.1959]
["bitfinex","ETHUSD",1765426671505,1.28648323,3193.5,3192.5,3.13230378]
["bitfinex","ETHUSD",1765426671506,1.86695852,3193.5,3192.5,3.13230378]
["bitfinex","ETHUSD",1765426671728,0.4876,3193.4,3192.6,3.13222033]
["bitfinex","ETHUSD",1765426671930,3.13155669,3193.3,3192.4,6.26487683]
["bitfinex","ETHUSD",1765426672237,0.502,3193.2,3192.4,6.74067683]
["bitfinex","ETHUSD",1765426672436,0.502,3193.2,3192.5,0.4758]
["bitfinex","ETHUSD",1765426672627,0.502,3193.2,3192.6,0.67406768]
["bitfinex","ETHUSD",1765426673341,0.502,3193.2,3192.5,0.4758]
["bitfinex","ETHUSD",1765426673650,3.36046904,3194.3,3193.1,0.6424]
["bitfinex","ETHUSD",1765426673954,0.502,3193.7,3193.2,3.58430231]
["bitfinex","ETHUSD",1765426674108,0.502,3193.7,3193.1,0.1897]
["bitfinex","ETHUSD",1765426674310,0.502,3193.7,3193.1,0.56943199]
["bitfinex","ETHUSD",1765426674732,0.1821,3193.9,3193.2,3.13160231]
["bitfinex","ETHUSD",1765426675065,0.502,3193.8,3193.2,3.60740231]
["bitfinex","ETHUSD",1765426675544,0.502,3193.8,3193.2,0.4758]
["bitfinex","ETHUSD",1765426675733,0.502,3193.8,3193.2,3.60744718]
["bitfinex","ETHUSD",1765426676256,3.63310106,3193.8,3193.2,3.60744718]
["bitfinex","ETHUSD",1765426676627,0.502,3193.8,3193.2,3.60744718]
["bitfinex","ETHUSD",1765426676834,0.502,3193.8,3193.2,3.82453405]
["bitfinex","ETHUSD",1765426677450,3.63307889,3193.8,3193.2,0.69288687]
["bitfinex","ETHUSD",1765426677764,3.63307889,3193.8,3193.1,3.32143258]
["bitfinex","ETHUSD",1765426678040,3.63307889,3193.8,3193.2,3.13163626]
["bitfinex","ETHUSD",1765426678244,3.63306817,3193.8,3193.2,3.13163626]
["bitfinex","ETHUSD",1765426678459,3.63306817,3193.8,3193.1,0.1897]
["bitfinex","ETHUSD",1765426678846,3.63306817,3193.8,3193.1,3.32144576]
["bitfinex","ETHUSD",1765426679158,4.93931159,3193.8,3193.1,0.1897]
["bitfinex","ETHUSD",1765426679936,7.58277976,3193.8,3193.1,0.1897]
["bitfinex","ETHUSD",1765426680243,0.4876,3193.7,3192.9,0.4758]
["bitfinex","ETHUSD",1765426680568,0.4876,3193.7,3192.9,0.8365841]
["bitfinex","ETHUSD",1765426680772,0.1821,3193.9,3193.6,0.4527]
["bitfinex","ETHUSD",1765426680948,0.1821,3193.9,3193.0,0.4758]
["bitfinex","ETHUSD",1765426680949,0.502,3193.6,3193.0,0.4758]
["bitfinex","ETHUSD",1765426681430,0.502,3193.6,3192.8,3.13204096]
["bitfinex","ETHUSD",1765426681629,0.9896,3193.6,3192.8,3.13204096]
["bitfinex","ETHUSD",1765426681827,0.9896,3193.6,3192.8,6.89050453]
["bitfinex","ETHUSD",1765426682239,0.9896,3193.6,3192.8,7.36630453]
["bitfinex","ETHUSD",1765426683238,0.502,3193.6,3192.9,0.4758]
["bitfinex","ETHUSD",1765426683441,0.502,3193.6,3193.5,0.4527]
["bitfinex","ETHUSD",1765426684063,4.13039029,3193.6,3193.1,0.4758]
["bitfinex","ETHUSD",1765426684557,0.9991,3193.6,3193.1,0.4758]
["bitfinex","ETHUSD",1765426684750,4.1303899,3193.6,3193.1,0.4758]
["bitfinex","ETHUSD",1765426685148,4.1303899,3193.6,3193.0,3.1318464]
["bitfinex","ETHUSD",1765426685149,4.6179899,3193.6,3192.9,3.13191113]
["bitfinex","ETHUSD",1765426685353,0.4876,3193.5,3192.9,3.13191113]
["bitfinex","ETHUSD",1765426685770,0.502,3193.4,3192.9,3.13191113]
["bitfinex","ETHUSD",1765426686061,0.502,3193.4,3193.0,3.13184471]
["bitfinex","ETHUSD",1765426686664,0.502,3193.4,3192.8,6.26407794]
["bitfinex","ETHUSD",1765426686866,0.502,3193.4,3192.9,0.67398779]
["bitfinex","ETHUSD",1765426688171,3.61883183,3193.7,3192.9,0.67398779]
["bitfinex","ETHUSD",1765426688468,0.502,3193.6,3192.9,0.67398779]
["bitfinex","ETHUSD",1765426688661,0.502,3193.6,3192.9,1.12608779]
["bitfinex","ETHUSD",1765426689075,0.502,3193.6,3193.0,3.13185092]
["bitfinex","ETHUSD",1765426690769,0.502,3193.6,3193.5,0.4893]
["bitfinex","ETHUSD",1765426691069,0.58047529,3193.8,3193.5,0.4893]
["bitfinex","ETHUSD",1765426691373,0.502,3193.6,3193.5,0.4893]
["bitfinex","ETHUSD",1765426692943,0.75269323,3194.0,3193.5,0.4893]
["bitfinex","ETHUSD",1765426693150,0.58047529,3193.8,3193.5,0.4893]
["bitfinex","ETHUSD",1765426693348,3.19693357,3194.3,3193.5,3.62062435]
["bitfinex","ETHUSD",1765426693659,0.502,3194.2,3193.7,0.4586]
["bitfinex","ETHUSD",1765426694168,0.502,3194.2,3193.7,0.9175]
["bitfinex","ETHUSD",1765426694368,0.9976,3194.1,3193.7,0.4586]
["bitfinex","ETHUSD",1765426694869,0.6613,3193.8,3193.3,3.13148794]
["bitfinex","ETHUSD",1765426695076,0.502,3193.7,3193.1,6.26348369]
["bitfinex","ETHUSD",1765426695382,0.502,3193.7,3193.2,0.67223837]
["bitfinex","ETHUSD",1765426695870,0.4956,3193.6,3193.1,3.13173085]
["bitfinex","ETHUSD",1765426696675,0.502,3193.7,3193.1,3.13173085]
["bitfinex","ETHUSD",1765426697173,0.502,3193.7,3193.0,6.26367552]
["bitfinex","ETHUSD",1765426697558,0.9976,3193.7,3193.0,6.26367552]
["bitfinex","ETHUSD",1765426700374,0.502,3193.7,3193.0,6.72257552]
["bitfinex","ETHUSD",1765426701073,0.502,3193.7,3193.1,0.4589]
["bitfinex","ETHUSD",1765426701451,0.502,3193.7,3193.0,3.1318246]
["bitfinex","ETHUSD",1765426701452,0.9976,3193.7,3193.0,3.1318246]
["bitfinex","ETHUSD",1765426701647,6.44,3194.4,3193.7,3.13116448]
["bitfinex","ETHUSD",1765426701847,0.4956,3194.6,3193.9,0.4586]
["bitfinex","ETHUSD",1765426702063,0.502,3194.5,3193.9,0.4586]
["bitfinex","ETHUSD",1765426702675,0.502,3194.4,3193.9,0.4586]
["bitfinex","ETHUSD",1765426702980,6.44,3194.6,3193.9,1.6354829]
["bitfinex","ETHUSD",1765426703183,6.44,3194.6,3194.5,0.4586]
["bitfinex","ETHUSD",1765426703382,6.942,3194.6,3194.5,0.4586]
["bitfinex","ETHUSD",1765426703789,6.942,3194.6,3194.5,3.58898034]
["bitfinex","ETHUSD",1765426703952,6.942,3194.6,3194.5,4.04788034]
["bitfinex","ETHUSD",1765426704688,6.44,3194.6,3194.5,4.04788034]
["bitfinex","ETHUSD",1765426705964,0.002,3195.0,3194.5,7.17826068]
["bitfinex","ETHUSD",1765426706158,0.002,3195.0,3194.6,0.4586]
["bitfinex","ETHUSD",1765426706159,0.502,3194.9,3194.6,0.4586]
["bitfinex","ETHUSD",1765426706361,0.002,3195.0,3194.6,0.4586]
["bitfinex","ETHUSD",1765426706565,0.502,3194.9,3194.6,0.4586]
["bitfinex","ETHUSD",1765426708377,0.4732,3194.7,3194.5,3.13038034]
["bitfinex","ETHUSD",1765426708675,1.1857,3194.9,3194.5,3.13038034]
["bitfinex","ETHUSD",1765426708881,0.502,3194.9,3194.8,0.4586]
["bitfinex","ETHUSD",1765426710100,1.6589,3194.9,3193.9,1.1768829]
["bitfinex","ETHUSD",1765426710393,1.6589,3194.9,3194.1,3.13076408]
["bitfinex","ETHUSD",1765426710394,4.78891324,3194.9,3194.1,3.13076408]
["bitfinex","ETHUSD",1765426710774,0.4956,3194.8,3194.1,3.13076408]
["bitfinex","ETHUSD",1765426710955,0.4956,3194.8,3194.0,3.13083653]
["bitfinex","ETHUSD",1765426711156,6.9356,3194.8,3194.0,3.13083653]
["bitfinex","ETHUSD",1765426711491,1.38857265,3194.7,3194.0,3.13083653]
["bitfinex","ETHUSD",1765426711693,1.88417265,3194.7,3194.0,3.13083653]
["bitfinex","ETHUSD",1765426711892,0.4956,3194.6,3194.0,6.26170691]
["bitfinex","ETHUSD",1765426712073,0.502,3194.5,3194.0,6.26170691]
["bitfinex","ETHUSD",1765426712278,0.502,3194.5,3193.7,0.4589]
["bitfinex","ETHUSD",1765426712279,0.502,3194.5,3193.5,6.26267667]
["bitfinex","ETHUSD",1765426712626,0.53473097,3194.4,3193.5,3.1313161]
["bitfinex","ETHUSD",1765426712955,0.4956,3194.4,3193.5,3.1313161]
["bitfinex","ETHUSD",1765426713193,1.24829323,3194.4,3193.5,3.1313161]
["bitfinex","ETHUSD",1765426713402,1.24829323,3194.4,3192.9,0.4589]
["bitfinex","ETHUSD",1765426713403,0.6613,3193.6,3192.9,0.4589]
["bitfinex","ETHUSD",1765426713559,0.502,3193.5,3192.9,0.4589]
["bitfinex","ETHUSD",1765426713987,0.502,3193.5,3193.4,3.59005863]
["bitfinex","ETHUSD",1765426714364,0.502,3193.5,3193.4,4.04895863]
["bitfinex","ETHUSD",1765426714886,0.502,3193.8,3193.4,7.18041726]
["bitfinex","ETHUSD",1765426715087,0.502,3193.8,3193.5,1.17694173]
["bitfinex","ETHUSD",1765426715266,0.502,3193.8,3193.7,0.4586]
["bitfinex","ETHUSD",1765426715810,0.502,3193.8,3193.7,0.9175]
["bitfinex","ETHUSD",1765426716423,0.502,3194.1,3193.8,6.26213288]
["bitfinex","ETHUSD",1765426716598,0.502,3194.2,3193.8,6.72103288]
["bitfinex","ETHUSD",1765426716795,0.502,3194.2,3194.0,0.4586]
["bitfinex","ETHUSD",1765426717141,0.502,3194.2,3193.9,0.71796329]
["bitfinex","ETHUSD",1765426717344,0.4794,3194.0,3193.7,3.13112646]
["bitfinex","ETHUSD",1765426717496,0.4794,3194.0,3193.6,3.13124564]
["bitfinex","ETHUSD",1765426717827,0.1925,3193.9,3193.3,3.13146793]
["bitfinex","ETHUSD",1765426717997,0.498,3194.0,3193.6,3.13124416]
["bitfinex","ETHUSD",1765426718391,0.502,3194.2,3193.3,6.26311338]
["bitfinex","ETHUSD",1765426718593,0.502,3194.2,3193.4,0.67607134]
["bitfinex","ETHUSD",1765426719208,1.0,3194.2,3193.4,0.67607134]
["bitfinex","ETHUSD",1765426719837,0.502,3194.2,3193.4,1.17367134]
["bitfinex","ETHUSD",1765426720734,0.502,3194.2,3193.5,6.26272114]
["bitfinex","ETHUSD",1765426721400,0.502,3194.1,3193.5,6.76032114]
["bitfinex","ETHUSD",1765426721600,0.502,3194.1,3193.6,0.74363925]
["bitfinex","ETHUSD",1765426722609,0.502,3194.1,3193.7,3.13116448]
["bitfinex","ETHUSD",1765426723231,1.0,3194.1,3193.7,3.13116448]
["bitfinex","ETHUSD",1765426724344,6.44,3194.6,3194.0,0.4553]
["bitfinex","ETHUSD",1765426724634,0.502,3194.5,3194.0,0.4553]
["bitfinex","ETHUSD",1765426724840,0.502,3194.5,3194.1,3.13077236]
["bitfinex","ETHUSD",1765426726054,6.44,3194.6,3194.4,0.4553]
["bitfinex","ETHUSD",1765426726335,6.941,3194.6,3194.5,0.4553]
["bitfinex","ETHUSD",1765426727043,6.941,3194.6,3194.5,3.58568034]
["bitfinex","ETHUSD",1765426727813,0.501,3194.8,3194.5,4.08328034]
["bitfinex","ETHUSD",1765426728013,0.002,3195.0,3194.5,4.08328034]
["bitfinex","ETHUSD",1765426728014,0.002,3195.0,3194.9,0.4553]
["bitfinex","ETHUSD",1765426728228,0.503,3195.0,3194.9,0.4553]
["bitfinex","ETHUSD",1765426728544,0.503,3195.0,3194.6,0.4976]
["bitfinex","ETHUSD",1765426728740,0.503,3195.0,3194.6,0.67583607]
["bitfinex","ETHUSD",1765426728935,0.503,3195.0,3194.9,0.4553]
["bitfinex","ETHUSD",1765426729132,0.503,3195.0,3194.9,3.58528841]
["bitfinex","ETHUSD",1765426729338,0.002,3195.0,3194.9,4.08288841]
["bitfinex","ETHUSD",1765426729645,0.002,3195.0,3194.9,4.80418677]
["bitfinex","ETHUSD",1765426736846,0.002,3195.0,3194.9,4.30658677]
["bitfinex","ETHUSD",1765426737036,0.002,3195.0,3194.9,3.58528841]
["bitfinex","ETHUSD",1765426740062,0.002,3195.0,3194.9,4.08288841]
["bitfinex","ETHUSD",1765426741534,0.002,3195.0,3194.9,3.58528841]
["bitfinex","ETHUSD",1765426741955,0.002,3195.0,3194.9,4.67079255]
["bitfinex","ETHUSD",1765426742159,0.002,3195.0,3194.9,4.6633637]
["bitfinex","ETHUSD",1765426742358,0.002,3195.0,3194.9,5.49280959]
["bitfinex","ETHUSD",1765426743763,0.002,3195.9,3195.0,0.58047529]
["bitfinex","ETHUSD",1765426743963,0.002,3195.9,3195.6,4.16507808]
["bitfinex","ETHUSD",1765426744262,0.002,3195.9,3195.6,5.17108979]
["bitfinex","ETHUSD",1765426744446,0.002,3195.9,3195.6,6.01708973]
["bitfinex","ETHUSD",1765426746163,0.002,3196.3,3196.0,0.4553]
["bitfinex","ETHUSD",1765426746334,0.002,3196.3,3196.2,0.4553]
["bitfinex","ETHUSD",1765426746728,0.002,3196.3,3196.2,0.9529]
["bitfinex","ETHUSD",1765426746968,0.002,3196.3,3196.2,1.75948526]
["bitfinex","ETHUSD",1765426748749,0.002,3196.3,3196.2,5.46867589]
["bitfinex","ETHUSD",1765426751770,0.002,3196.3,3196.2,5.45297589]
["bitfinex","ETHUSD",1765426754026,0.002,3196.3,3196.2,5.46037292]
["bitfinex","ETHUSD",1765426754879,0.002,3196.3,3196.2,5.45297589]
["bitfinex","ETHUSD",1765426756484,0.002,3196.3,3196.2,4.97107589]
["bitfinex","ETHUSD",1765426756890,0.002,3196.3,3196.2,5.45297589]
["bitfinex","ETHUSD",1765426758811,0.002,3196.3,3196.2,10.03244302]
["bitfinex","ETHUSD",1765426759515,0.002,3196.3,3196.2,9.55054302]
["bitfinex","ETHUSD",1765426759716,0.002,3196.3,3196.2,10.03244302]
["bitfinex","ETHUSD",1765426760604,0.002,3197.0,3196.5,4.57946713]
["bitfinex","ETHUSD",1765426760919,0.002,3197.0,3196.5,7.37016101]
["bitfinex","ETHUSD",1765426761117,0.002,3197.0,3196.5,7.84467133]
["bitfinex","ETHUSD",1765426763020,0.002,3197.0,3196.5,10.97309304]
["bitfinex","ETHUSD",1765426763184,0.4759,3196.6,3196.5,4.94532591]
["bitfinex","ETHUSD",1765426763392,0.4759,3196.6,3196.4,3.12844368]
["bitfinex","ETHUSD",1765426763393,0.9408,3196.6,3196.4,3.12844368]
["bitfinex","ETHUSD",1765426763586,0.3223,3196.5,3195.5,3.12931837]
["bitfinex","ETHUSD",1765426763798,0.4649,3196.4,3195.6,3.12930279]
["bitfinex","ETHUSD",1765426764001,0.4649,3196.4,3195.6,6.25860558]
["bitfinex","ETHUSD",1765426764206,0.4739,3195.7,3195.6,3.12930279]
["bitfinex","ETHUSD",1765426764419,0.673,3195.7,3195.6,3.12930279]
["bitfinex","ETHUSD",1765426764618,1.1379,3195.7,3195.6,3.12930279]
["bitfinex","ETHUSD",1765426764796,1.1379,3195.7,3195.6,3.75517448]
["bitfinex","ETHUSD",1765426767530,1.1379,3195.7,3195.6,3.12930279]
["bitfinex","ETHUSD",1765426769737,1.1379,3195.7,3195.2,6.25938908]
["bitfinex","ETHUSD",1765426770036,0.4633,3195.6,3195.2,6.25938908]
["bitfinex","ETHUSD",1765426770233,0.1991,3195.7,3195.2,6.25938908]
["bitfinex","ETHUSD",1765426770426,0.4739,3195.3,3195.2,3.71016983]
["bitfinex","ETHUSD",1765426770740,0.4739,3195.3,3195.2,4.39417308]
["bitfinex","ETHUSD",1765426771235,0.1991,3196.1,3195.3,0.58047529]
["bitfinex","ETHUSD",1765426771440,0.1991,3196.1,3195.3,1.56337529]
["bitfinex","ETHUSD",1765426771637,0.1991,3196.1,3195.6,0.58047529]
["bitfinex","ETHUSD",1765426771934,0.1991,3196.1,3195.7,0.00740705]
["bitfinex","ETHUSD",1765426772333,0.4649,3196.3,3195.7,0.00740594]
["bitfinex","ETHUSD",1765426773219,0.4649,3196.3,3195.6,0.58047529]
["bitfinex","ETHUSD",1765426774038,0.4649,3196.3,3195.8,0.58047529]
["bitfinex","ETHUSD",1765426774239,0.4649,3196.3,3195.9,1.00421114]
["bitfinex","ETHUSD",1765426774439,0.1991,3196.9,3195.9,1.00421114]
["bitfinex","ETHUSD",1765426774440,0.4669,3196.6,3195.9,1.00421114]
["bitfinex","ETHUSD",1765426774605,0.4669,3196.6,3196.2,0.4654]
["bitfinex","ETHUSD",1765426774806,0.002,3196.6,3196.3,0.00739347]
["bitfinex","ETHUSD",1765426775011,0.002,3196.6,3196.5,0.4654]
["bitfinex","ETHUSD",1765426775906,0.002,3196.6,3196.5,3.59382171]
["bitfinex","ETHUSD",1765426776246,0.002,3196.6,3196.5,4.31498631]
["bitfinex","ETHUSD",1765426778040,0.002,3196.6,3196.5,4.8954616]
["bitfinex","ETHUSD",1765426778221,0.002,3196.6,3196.5,5.3798616]
["bitfinex","ETHUSD",1765426778549,0.002,3196.6,3196.5,5.8798616]
["bitfinex","ETHUSD",1765426781556,0.002,3196.6,3196.5,6.2853656]
["bitfinex","ETHUSD",1765426782440,0.002,3196.6,3196.5,12.31303884]
["bitfinex","ETHUSD",1765426782644,0.002,3196.6,3196.5,12.43826365]
["bitfinex","ETHUSD",1765426785048,0.002,3196.6,3196.5,12.31303884]
["bitfinex","ETHUSD",1765426785819,0.002,3197.3,3196.9,0.4749]
["bitfinex","ETHUSD",1765426786022,0.002,3197.3,3197.2,1.21487529]
["bitfinex","ETHUSD",1765426786219,0.002,3197.3,3197.2,1.22224785]
["bitfinex","ETHUSD",1765426786458,0.002,3197.3,3197.2,1.70664785]
["bitfinex","ETHUSD",1765426786626,0.002,3197.3,3197.2,2.53007996]
["bitfinex","ETHUSD",1765426787157,0.002,3197.3,3197.2,2.5227074]
["bitfinex","ETHUSD",1765426787360,0.002,3197.3,3197.2,2.53007996]
["bitfinex","ETHUSD",1765426788048,0.002,3197.3,3197.2,5.65781672]
["bitfinex","ETHUSD",1765426789931,0.4948,3197.3,3197.2,4.53164416]
["bitfinex","ETHUSD",1765426790252,0.002,3197.3,3197.2,5.50654416]
["bitfinex","ETHUSD",1765426790853,0.002,3197.3,3197.2,5.03164416]
["bitfinex","ETHUSD",1765426790854,0.4948,3197.3,3197.2,5.03164416]
["bitfinex","ETHUSD",1765426791154,0.4948,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1765426791155,0.954,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1765426792068,0.954,3197.3,3197.1,3.1278346]
["bitfinex","ETHUSD",1765426792268,0.4592,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1765426792438,0.952,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1765426795345,0.4928,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1765426795580,0.002,3197.3,3197.1,3.1278346]
["bitfinex","ETHUSD",1765426795948,0.002,3197.3,3197.1,3.81077603]
["bitfinex","ETHUSD",1765426796280,0.002,3197.3,3197.2,3.70821205]
["bitfinex","ETHUSD",1765426796650,0.002,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1765426796651,0.954,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1765426798151,0.954,3197.3,3196.8,0.58047529]
["bitfinex","ETHUSD",1765426798379,0.4592,3197.2,3196.8,0.58047529]
["bitfinex","ETHUSD",1765426798546,0.4592,3197.2,3196.8,1.62699528]
["bitfinex","ETHUSD",1765426799247,0.002,3197.3,3196.8,1.62699528]
["bitfinex","ETHUSD",1765426799447,0.4612,3197.3,3196.8,1.62699528]
["bitfinex","ETHUSD",1765426800281,0.4612,3197.3,3196.9,6.25606054]
["bitfinex","ETHUSD",1765426800846,0.4928,3197.0,3196.9,3.70850556]
["bitfinex","ETHUSD",1765426801250,0.952,3197.0,3196.9,4.54681164]
["bitfinex","ETHUSD",1765426801722,0.002,3197.3,3196.9,7.67484191]
["bitfinex","ETHUSD",1765426802019,0.4928,3197.0,3196.9,4.54681164]
["bitfinex","ETHUSD",1765426802152,0.002,3197.3,3197.0,0.58047529]
["bitfinex","ETHUSD",1765426802447,0.002,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1765426802646,0.002,3197.3,3197.2,4.18311205]
["bitfinex","ETHUSD",1765426802877,0.4948,3197.3,3197.2,3.70821205]
["bitfinex","ETHUSD",1765426804491,0.954,3197.3,3196.6,0.58047529]
["bitfinex","ETHUSD",1765426804798,0.4592,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1765426805299,0.952,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1765426806885,0.952,3197.2,3196.7,3.12822031]
["bitfinex","ETHUSD",1765426807194,0.952,3197.2,3194.8,0.001]
["bitfinex","ETHUSD",1765426807195,0.6774,3196.5,3196.3,3.12852297]
["bitfinex","ETHUSD",1765426807400,0.1846,3196.5,3196.4,3.70899487]
["bitfinex","ETHUSD",1765426807580,0.1846,3196.8,3196.4,7.52126623]
["bitfinex","ETHUSD",1765426807915,0.9381,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1765426808898,0.9381,3196.5,3196.2,6.25734349]
["bitfinex","ETHUSD",1765426809201,0.3173,3196.3,3196.2,3.12862815]
["bitfinex","ETHUSD",1765426809373,0.3173,3196.3,3196.2,4.11726313]
["bitfinex","ETHUSD",1765426809775,0.7754,3196.3,3196.2,4.11726313]
["bitfinex","ETHUSD",1765426810226,0.7754,3196.3,3196.2,3.12862815]
["bitfinex","ETHUSD",1765426810357,0.7754,3196.3,3196.2,3.70910344]
["bitfinex","ETHUSD",1765426810358,0.48,3196.3,3196.2,3.70910344]
["bitfinex","ETHUSD",1765426811877,0.9568,3196.3,3196.2,3.70910344]
["bitfinex","ETHUSD",1765426813004,0.9568,3196.3,3196.2,3.12862815]
["bitfinex","ETHUSD",1765426813370,0.9568,3196.3,3195.9,7.33849337]
["bitfinex","ETHUSD",1765426813570,0.4727,3196.2,3196.0,0.42095312]
["bitfinex","ETHUSD",1765426813980,0.4768,3196.5,3196.0,0.42095312]
["bitfinex","ETHUSD",1765426815812,0.4768,3196.5,3196.1,6.25762648]
["bitfinex","ETHUSD",1765426817019,0.4823,3196.2,3196.1,3.70928853]
["bitfinex","ETHUSD",1765426817208,0.4823,3196.2,3196.1,4.85616203]
["bitfinex","ETHUSD",1765426817924,0.9591,3196.2,3196.1,4.85616203]
["bitfinex","ETHUSD",1765426818434,0.9591,3196.2,3196.1,3.12881324]
["bitfinex","ETHUSD",1765426818587,0.9591,3196.2,3195.9,3.12899387]
["bitfinex","ETHUSD",1765426818782,3.1284031,3196.6,3195.7,3.13017922]
["bitfinex","ETHUSD",1765426818783,0.2965,3196.0,3195.7,0.001]
["bitfinex","ETHUSD",1765426819017,0.6772,3195.8,3195.7,3.13020486]
["bitfinex","ETHUSD",1765426819381,1.154,3195.8,3195.7,3.13020486]
["bitfinex","ETHUSD",1765426819621,0.4823,3195.8,3195.7,3.13020486]
["bitfinex","ETHUSD",1765426819793,0.9591,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765426822326,4.08820695,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765426822633,1.700482,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765426822929,0.9591,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765426828233,6.44,3196.0,3195.7,0.9234]
["bitfinex","ETHUSD",1765426828527,6.44,3196.0,3195.9,0.4678]
["bitfinex","ETHUSD",1765426828728,0.4768,3196.6,3195.9,0.4678]
["bitfinex","ETHUSD",1765426830013,0.4768,3196.6,3196.1,0.58047529]
["bitfinex","ETHUSD",1765426830544,0.4823,3196.2,3196.1,0.58047529]
["bitfinex","ETHUSD",1765426831643,0.4768,3196.6,3196.1,0.58047529]
["bitfinex","ETHUSD",1765426832141,6.44,3197.0,3196.2,6.25743068]
["bitfinex","ETHUSD",1765426832142,0.6614,3196.8,3196.2,6.25743068]
["bitfinex","ETHUSD",1765426832514,0.4823,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765426833535,0.9591,3196.3,3196.1,3.12878464]
["bitfinex","ETHUSD",1765426833851,0.2989,3196.2,3196.1,3.12878464]
["bitfinex","ETHUSD",1765426834027,0.7757,3196.2,3195.8,6.2582139]
["bitfinex","ETHUSD",1765426834227,0.4805,3196.0,3195.9,0.73396892]
["bitfinex","ETHUSD",1765426834635,0.4768,3196.5,3195.9,1.78224421]
["bitfinex","ETHUSD",1765426835452,0.1846,3196.8,3195.9,2.23684421]
["bitfinex","ETHUSD",1765426835767,0.4768,3196.7,3195.9,2.23684421]
["bitfinex","ETHUSD",1765426836052,0.4768,3196.7,3196.0,6.25782226]
["bitfinex","ETHUSD",1765426836353,0.4768,3196.7,3196.1,0.80400665]
["bitfinex","ETHUSD",1765426836514,0.4823,3196.2,3196.1,0.80400665]
["bitfinex","ETHUSD",1765426838147,0.1846,3196.8,3196.2,6.25743068]
["bitfinex","ETHUSD",1765426838347,0.6529,3196.8,3196.2,6.25743068]
["bitfinex","ETHUSD",1765426838658,0.4683,3196.7,3196.2,6.25743068]
["bitfinex","ETHUSD",1765426838944,0.1846,3196.8,3196.2,6.25743068]
["bitfinex","ETHUSD",1765426839150,0.1846,3196.8,3196.3,0.95456785]
["bitfinex","ETHUSD",1765426839718,0.4683,3196.7,3196.3,0.95456785]
["bitfinex","ETHUSD",1765426839918,0.4659,3196.4,3196.3,0.95456785]
["bitfinex","ETHUSD",1765426841648,0.9342,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1765426841852,0.9342,3196.4,3196.1,3.12875355]
["bitfinex","ETHUSD",1765426842034,0.3237,3196.2,3196.1,3.12875355]
["bitfinex","ETHUSD",1765426842424,0.792,3196.2,3196.1,3.12875355]
["bitfinex","ETHUSD",1765426842625,0.4683,3196.7,3196.1,6.71266679]
["bitfinex","ETHUSD",1765426845055,0.4659,3196.2,3196.1,3.12875355]
["bitfinex","ETHUSD",1765426845458,0.9342,3196.2,3196.1,3.12875355]
["bitfinex","ETHUSD",1765426846660,0.4659,3196.2,3195.9,6.25792726]
["bitfinex","ETHUSD",1765426846958,0.1846,3196.8,3196.1,0.4551]
["bitfinex","ETHUSD",1765426847362,0.1846,3196.8,3196.1,0.6146]
["bitfinex","ETHUSD",1765426847560,0.6529,3196.8,3196.1,0.6146]
["bitfinex","ETHUSD",1765426848765,0.6529,3196.8,3196.2,9.38614602]
["bitfinex","ETHUSD",1765426849357,0.6529,3196.8,3196.2,6.25743068]
["bitfinex","ETHUSD",1765426849358,0.4683,3196.7,3196.2,6.25743068]
["bitfinex","ETHUSD",1765426850275,0.4659,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765426850449,0.4659,3196.3,3196.2,3.81251651]
["bitfinex","ETHUSD",1765426851173,0.4683,3196.7,3196.2,6.94123185]
["bitfinex","ETHUSD",1765426853179,0.1846,3196.8,3196.2,6.94123185]
["bitfinex","ETHUSD",1765426853881,0.6529,3196.8,3196.2,6.94123185]
["bitfinex","ETHUSD",1765426854180,6.44,3197.0,3196.2,7.44123185]
["bitfinex","ETHUSD",1765426854367,6.44,3197.0,3196.3,1.53945089]
["bitfinex","ETHUSD",1765426854943,6.9083,3197.0,3196.3,1.53945089]
["bitfinex","ETHUSD",1765426855138,0.1932,3196.9,3196.3,1.53945089]
["bitfinex","ETHUSD",1765426855357,0.4659,3196.4,3196.1,0.499]
["bitfinex","ETHUSD",1765426855573,0.4644,3196.2,3196.1,0.499]
["bitfinex","ETHUSD",1765426855943,0.4683,3196.5,3196.1,4.08291324]
["bitfinex","ETHUSD",1765426856176,0.4683,3196.5,3196.1,7.21172648]
["bitfinex","ETHUSD",1765426856380,0.1932,3196.9,3196.4,0.4551]
["bitfinex","ETHUSD",1765426856758,0.4683,3197.4,3196.8,0.4551]
["bitfinex","ETHUSD",1765426856946,3.62836032,3197.6,3196.9,0.4551]
["bitfinex","ETHUSD",1765426857267,0.4703,3197.3,3196.6,4.69895974]
["bitfinex","ETHUSD",1765426857454,0.4703,3197.3,3196.8,3.12812812]
["bitfinex","ETHUSD",1765426858678,0.002,3197.3,3196.8,6.25625624]
["bitfinex","ETHUSD",1765426858848,0.002,3197.3,3196.8,6.72275624]
["bitfinex","ETHUSD",1765426859655,0.002,3197.3,3196.8,6.25625624]
["bitfinex","ETHUSD",1765426859858,0.002,3197.3,3196.9,0.68227022]
["bitfinex","ETHUSD",1765426860061,0.002,3197.3,3197.2,0.4551]
["bitfinex","ETHUSD",1765426860473,0.002,3197.3,3196.9,0.68227022]
["bitfinex","ETHUSD",1765426860668,0.4679,3197.3,3196.9,0.68227022]
["bitfinex","ETHUSD",1765426861071,0.9362,3197.3,3196.9,0.68227022]
["bitfinex","ETHUSD",1765426861276,0.9362,3197.3,3197.0,0.69385265]
["bitfinex","ETHUSD",1765426861891,0.9362,3197.3,3197.1,3.1278346]
["bitfinex","ETHUSD",1765426862248,0.7835,3197.2,3196.7,0.56644597]
["bitfinex","ETHUSD",1765426862570,0.4644,3197.1,3196.9,3.12801084]
["bitfinex","ETHUSD",1765426863798,0.4644,3197.1,3196.8,3.62712567]
["bitfinex","ETHUSD",1765426864093,0.002,3197.3,3197.0,0.4551]
["bitfinex","ETHUSD",1765426864257,0.002,3197.3,3197.2,0.4551]
["bitfinex","ETHUSD",1765426864958,0.4679,3197.3,3197.0,0.67550605]
["bitfinex","ETHUSD",1765426865354,0.002,3197.3,3197.0,0.67550605]
["bitfinex","ETHUSD",1765426865556,0.002,3197.3,3197.1,0.69315666]
["bitfinex","ETHUSD",1765426865896,0.002,3197.3,3197.1,3.82092188]
["bitfinex","ETHUSD",1765426866770,0.002,3197.3,3197.2,0.4551]
["bitfinex","ETHUSD",1765426866968,0.002,3197.3,3197.2,0.6146]
["bitfinex","ETHUSD",1765426867168,0.002,3197.3,3197.2,1.0811]
["bitfinex","ETHUSD",1765426867462,0.002,3197.3,3197.2,1.93473193]
["bitfinex","ETHUSD",1765426868085,0.002,3197.3,3197.2,5.06246869]
["bitfinex","ETHUSD",1765426868695,0.002,3197.3,3197.2,4.59596869]
["bitfinex","ETHUSD",1765426869125,0.002,3197.3,3197.2,5.65314398]
["bitfinex","ETHUSD",1765426869990,0.002,3197.3,3197.2,5.66051654]
["bitfinex","ETHUSD",1765426870897,0.002,3197.3,3197.2,5.65314398]
["bitfinex","ETHUSD",1765426871194,0.002,3197.3,3197.2,5.63024398]
["bitfinex","ETHUSD",1765426872969,0.483,3197.3,3197.2,3.98136869]
["bitfinex","ETHUSD",1765426873302,0.483,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1765426873485,0.002,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1765426873797,0.9753,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1765426874605,0.9753,3197.3,3197.0,6.25577656]
["bitfinex","ETHUSD",1765426875195,0.483,3197.3,3197.0,6.25577656]
["bitfinex","ETHUSD",1765426875397,0.002,3197.3,3197.2,0.4543]
["bitfinex","ETHUSD",1765426875706,0.002,3197.3,3197.2,1.12530766]
["bitfinex","ETHUSD",1765426875894,0.002,3197.3,3197.2,1.58648022]
["bitfinex","ETHUSD",1765426876289,0.002,3197.3,3197.2,1.57910766]
["bitfinex","ETHUSD",1765426876694,0.002,3197.3,3197.2,4.70684442]
["bitfinex","ETHUSD",1765426878887,0.002,3197.3,3197.2,5.28731971]
["bitfinex","ETHUSD",1765426879097,0.002,3197.3,3197.2,5.29469227]
["bitfinex","ETHUSD",1765426880203,0.002,3197.3,3197.2,5.28731971]
["bitfinex","ETHUSD",1765426880587,0.002,3197.3,3197.2,4.83351971]
["bitfinex","ETHUSD",1765426881680,0.002,3197.3,3197.2,5.28731971]
["bitfinex","ETHUSD",1765426882099,0.002,3197.3,3197.2,5.29469227]
["bitfinex","ETHUSD",1765426882615,0.002,3197.3,3197.2,5.28731971]
["bitfinex","ETHUSD",1765426885084,0.002,3197.3,3197.2,4.83351971]
["bitfinex","ETHUSD",1765426885283,0.002,3197.3,3197.2,5.28731971]
["bitfinex","ETHUSD",1765426886384,0.002,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1765426886385,0.483,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1765426886684,0.9753,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1765426886887,0.483,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1765426887094,0.9753,3197.3,3197.1,3.1278325]
["bitfinex","ETHUSD",1765426887299,0.2832,3197.2,3197.1,3.1278325]
["bitfinex","ETHUSD",1765426887503,0.7755,3197.2,3197.0,3.12790083]
["bitfinex","ETHUSD",1765426887684,0.4923,3197.2,3197.0,3.12790083]
["bitfinex","ETHUSD",1765426887884,0.4923,3197.2,3196.7,0.499]
["bitfinex","ETHUSD",1765426887885,0.9733,3197.1,3196.9,3.12801169]
["bitfinex","ETHUSD",1765426888112,0.4923,3197.1,3197.0,0.58047529]
["bitfinex","ETHUSD",1765426888306,0.002,3197.3,3197.0,0.58047529]
["bitfinex","ETHUSD",1765426888485,0.481,3197.1,3197.0,3.70840457]
["bitfinex","ETHUSD",1765426888882,0.9733,3197.1,3197.0,3.70840457]
["bitfinex","ETHUSD",1765426889290,0.002,3197.3,3197.0,3.70840457]
["bitfinex","ETHUSD",1765426889602,0.481,3197.1,3197.0,3.70840457]
["bitfinex","ETHUSD",1765426890197,0.002,3197.3,3197.0,7.290637]
["bitfinex","ETHUSD",1765426890397,0.002,3197.3,3197.0,6.836337]
["bitfinex","ETHUSD",1765426890699,0.002,3197.3,3197.2,0.6138]
["bitfinex","ETHUSD",1765426890905,0.002,3197.3,3197.2,1.0676]
["bitfinex","ETHUSD",1765426892207,0.002,3197.3,3197.2,4.78318461]
["bitfinex","ETHUSD",1765426892597,0.002,3197.3,3197.2,4.77581205]
["bitfinex","ETHUSD",1765426896825,0.002,3197.3,3197.2,4.90102118]
["bitfinex","ETHUSD",1765426897126,0.002,3197.3,3197.2,5.8221796]
["bitfinex","ETHUSD",1765426899804,0.002,3197.3,3197.2,4.62840431]
["bitfinex","ETHUSD",1765426900024,0.002,3197.3,3197.2,3.62673676]
["bitfinex","ETHUSD",1765426900025,0.4969,3197.3,3197.2,3.62673676]
["bitfinex","ETHUSD",1765426900208,0.9778,3197.3,3197.2,3.62673676]
["bitfinex","ETHUSD",1765426900529,0.9778,3197.3,3197.2,4.20721205]
["bitfinex","ETHUSD",1765426900728,0.9778,3197.3,3197.2,4.20512205]
["bitfinex","ETHUSD",1765426901413,0.4969,3197.3,3197.2,4.20512205]
["bitfinex","ETHUSD",1765426903241,0.4969,3197.3,3197.2,5.86292718]
["bitfinex","ETHUSD",1765426903242,0.002,3197.3,3197.2,5.86292718]
["bitfinex","ETHUSD",1765426903409,0.002,3197.6,3197.3,0.58047529]
["bitfinex","ETHUSD",1765426903612,0.002,3197.6,3197.5,0.458]
["bitfinex","ETHUSD",1765426904137,0.002,3197.6,3197.5,1.04969581]
["bitfinex","ETHUSD",1765426904330,0.002,3197.6,3197.5,1.21271292]
["bitfinex","ETHUSD",1765426905234,0.002,3197.6,3197.5,4.92063152]
["bitfinex","ETHUSD",1765426905939,0.4809,3198.4,3197.5,4.92063152]
["bitfinex","ETHUSD",1765426905940,0.1932,3200.1,3198.2,0.458]
["bitfinex","ETHUSD",1765426906114,0.4809,3199.0,3198.5,0.458]
["bitfinex","ETHUSD",1765426906723,0.1932,3200.1,3198.5,0.458]
["bitfinex","ETHUSD",1765426906930,0.4809,3199.4,3198.5,0.9245]
["bitfinex","ETHUSD",1765426907432,0.4809,3199.4,3198.5,4.63144082]
["bitfinex","ETHUSD",1765426907636,0.4809,3199.6,3198.5,4.63144082]
["bitfinex","ETHUSD",1765426908315,0.1932,3200.1,3198.5,4.63144082]
["bitfinex","ETHUSD",1765426908615,0.4809,3199.6,3198.5,4.63144082]
["bitfinex","ETHUSD",1765426908815,0.4809,3199.8,3198.5,4.63144082]
["bitfinex","ETHUSD",1765426909043,0.4809,3200.0,3198.7,0.405504]
["bitfinex","ETHUSD",1765426909345,0.4809,3200.0,3199.2,0.58047529]
["bitfinex","ETHUSD",1765426909544,0.4809,3200.0,3199.3,1.49481127]
["bitfinex","ETHUSD",1765426911016,0.4949,3199.4,3199.2,0.58047529]
["bitfinex","ETHUSD",1765426911214,0.2958,3199.3,3199.2,1.07847529]
["bitfinex","ETHUSD",1765426911415,0.2958,3199.3,3199.2,4.20425673]
["bitfinex","ETHUSD",1765426911733,0.2958,3199.3,3199.2,3.70625673]
["bitfinex","ETHUSD",1765426911734,0.7767,3199.3,3199.2,3.70625673]
["bitfinex","ETHUSD",1765426911924,0.7767,3199.3,3199.0,0.498]
["bitfinex","ETHUSD",1765426912113,0.4929,3199.1,3198.6,3.12636514]
["bitfinex","ETHUSD",1765426912313,0.4809,3199.2,3198.8,3.12609388]
["bitfinex","ETHUSD",1765426912510,0.4809,3199.1,3198.8,3.12609388]
["bitfinex","ETHUSD",1765426912740,0.686,3198.9,3198.8,3.12609388]
["bitfinex","ETHUSD",1765426912941,0.506705,3198.9,3198.8,3.12609388]
["bitfinex","ETHUSD",1765426913136,0.802505,3198.9,3198.8,3.12609388]
["bitfinex","ETHUSD",1765426913440,0.321605,3198.9,3198.6,3.12634238]
["bitfinex","ETHUSD",1765426913648,0.0048,3198.7,3198.6,3.70681767]
["bitfinex","ETHUSD",1765426914543,0.4857,3198.7,3198.6,0.58047529]
["bitfinex","ETHUSD",1765426914960,0.4857,3198.7,3198.5,3.12643349]
["bitfinex","ETHUSD",1765426915137,0.291,3198.6,3198.5,3.12643349]
["bitfinex","ETHUSD",1765426915659,0.7719,3198.6,3198.5,3.12643349]
["bitfinex","ETHUSD",1765426915822,0.291,3198.6,3198.5,3.12643349]
["bitfinex","ETHUSD",1765426916537,0.7719,3198.6,3198.5,3.12643349]
["bitfinex","ETHUSD",1765426917652,0.7719,3198.6,3198.4,3.12655597]
["bitfinex","ETHUSD",1765426917947,0.0077,3198.5,3198.4,3.70703126]
["bitfinex","ETHUSD",1765426918533,0.4886,3198.5,3198.4,3.70703126]
["bitfinex","ETHUSD",1765426920330,0.4886,3198.5,3198.2,0.498]
["bitfinex","ETHUSD",1765426920527,0.4886,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1765426920528,0.4809,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1765426921144,0.7767,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1765426921347,0.7767,3198.5,3197.5,0.16301711]
["bitfinex","ETHUSD",1765426921654,0.4809,3198.4,3197.6,0.498]
["bitfinex","ETHUSD",1765426921839,0.4809,3198.4,3197.7,6.2544954]
["bitfinex","ETHUSD",1765426922029,0.4809,3198.4,3197.8,0.58047529]
["bitfinex","ETHUSD",1765426922420,0.2958,3197.9,3197.8,0.58047529]
["bitfinex","ETHUSD",1765426922623,0.4865,3197.9,3197.8,0.58047529]
["bitfinex","ETHUSD",1765426922951,0.9664,3197.9,3197.8,0.58047529]
["bitfinex","ETHUSD",1765426923158,0.9664,3197.9,3197.5,0.498]
["bitfinex","ETHUSD",1765426923454,0.2966,3197.6,3197.5,3.62544331]
["bitfinex","ETHUSD",1765426923861,0.1907,3197.9,3197.5,7.21088662]
["bitfinex","ETHUSD",1765426924065,0.6716,3197.9,3197.5,7.21088662]
["bitfinex","ETHUSD",1765426924354,0.6716,3197.9,3197.5,6.75288662]
["bitfinex","ETHUSD",1765426924541,0.2966,3197.6,3197.5,3.62544331]
["bitfinex","ETHUSD",1765426924743,0.4949,3197.6,3197.5,4.88121833]
["bitfinex","ETHUSD",1765426924943,0.4949,3197.6,3197.3,3.12763037]
["bitfinex","ETHUSD",1765426924944,0.7777,3197.6,3197.3,3.12763037]
["bitfinex","ETHUSD",1765426925257,0.2966,3197.4,3197.3,4.20610566]
["bitfinex","ETHUSD",1765426925731,0.498,3198.5,3197.3,8.99163763]
["bitfinex","ETHUSD",1765426926054,0.025805,3198.9,3197.3,8.99163763]
["bitfinex","ETHUSD",1765426926055,0.4809,3198.8,3197.9,0.58047529]
["bitfinex","ETHUSD",1765426926256,0.4809,3198.7,3198.0,1.14181508]
["bitfinex","ETHUSD",1765426927448,0.4809,3198.7,3198.0,0.64381508]
["bitfinex","ETHUSD",1765426927649,0.2962,3198.1,3197.5,0.4828]
["bitfinex","ETHUSD",1765426927955,0.4809,3198.7,3197.8,0.58047529]
["bitfinex","ETHUSD",1765426928155,0.4548,3198.6,3197.8,0.58047529]
["bitfinex","ETHUSD",1765426928462,0.322,3197.9,3197.8,0.58047529]
["bitfinex","ETHUSD",1765426928850,0.322,3197.9,3197.7,6.2544954]
["bitfinex","ETHUSD",1765426929041,0.0045,3197.8,3197.7,3.1272477]
["bitfinex","ETHUSD",1765426929243,0.4593,3197.8,3197.7,3.1272477]
["bitfinex","ETHUSD",1765426929440,0.4593,3197.8,3197.7,3.70772299]
["bitfinex","ETHUSD",1765426929642,6.27809242,3198.9,3197.7,6.83497069]
["bitfinex","ETHUSD",1765426929643,0.1955,3198.1,3197.7,6.83497069]
["bitfinex","ETHUSD",1765426930160,0.3176,3197.8,3197.7,3.70772299]
["bitfinex","ETHUSD",1765426930400,0.3176,3197.8,3197.5,3.12744329]
["bitfinex","ETHUSD",1765426930591,0.4882,3197.6,3197.5,3.12744329]
["bitfinex","ETHUSD",1765426930984,0.7728,3197.6,3197.5,3.12744329]
["bitfinex","ETHUSD",1765426932102,0.7728,3197.6,3197.4,3.70801641]
["bitfinex","ETHUSD",1765426932300,0.4882,3197.6,3197.4,3.70801641]
["bitfinex","ETHUSD",1765426932794,0.2846,3197.9,3197.4,6.83555753]
["bitfinex","ETHUSD",1765426933376,0.4862,3197.5,3197.4,3.70801641]
["bitfinex","ETHUSD",1765426933973,0.7728,3197.5,3197.4,3.70801641]
["bitfinex","ETHUSD",1765426934281,0.4862,3197.5,3197.4,3.70801641]
["bitfinex","ETHUSD",1765426935702,0.7728,3197.5,3197.3,3.12757854]
["bitfinex","ETHUSD",1765426935901,0.4604,3197.4,3197.3,3.12763894]
["bitfinex","ETHUSD",1765426936105,0.3121,3197.4,3197.3,3.12763894]
["bitfinex","ETHUSD",1765426936408,0.3121,3197.4,3197.1,6.25558141]
["bitfinex","ETHUSD",1765426938513,0.0046,3197.2,3197.1,3.7082221]
["bitfinex","ETHUSD",1765426938829,0.4604,3198.2,3197.3,0.4608]
["bitfinex","ETHUSD",1765426938995,3.1518943,3198.9,3197.3,0.4608]
["bitfinex","ETHUSD",1765426938996,0.4604,3198.1,3197.3,0.4608]
["bitfinex","ETHUSD",1765426939184,0.4604,3198.1,3197.4,0.498]
["bitfinex","ETHUSD",1765426939828,0.4604,3198.1,3197.5,0.498]
["bitfinex","ETHUSD",1765426940386,0.4604,3198.1,3197.7,3.1272477]
["bitfinex","ETHUSD",1765426940816,0.5076,3197.8,3197.7,3.70772299]
["bitfinex","ETHUSD",1765426941387,0.3195,3197.8,3197.7,3.70772299]
["bitfinex","ETHUSD",1765426941587,0.3195,3197.8,3197.7,4.4410318]
["bitfinex","ETHUSD",1765426941884,0.3195,3197.8,3197.7,3.70772299]
["bitfinex","ETHUSD",1765426942623,0.3195,3197.8,3197.3,1.01686604]
["bitfinex","ETHUSD",1765426942624,0.7784,3197.8,3197.3,1.01686604]
["bitfinex","ETHUSD",1765426942832,0.3163,3197.4,3196.7,0.187]
["bitfinex","ETHUSD",1765426943012,0.0077,3197.2,3196.8,0.498]
["bitfinex","ETHUSD",1765426943319,0.0077,3197.2,3196.2,0.001]
["bitfinex","ETHUSD",1765426943627,0.3118,3196.6,3196.3,0.498]
["bitfinex","ETHUSD",1765426943835,0.3118,3196.6,3196.3,1.07847529]
["bitfinex","ETHUSD",1765426943982,0.0107,3196.4,3196.3,1.07847529]
["bitfinex","ETHUSD",1765426944184,0.4604,3196.6,3196.3,1.07847529]
["bitfinex","ETHUSD",1765426944389,0.1881,3196.7,3196.3,1.81216232]
["bitfinex","ETHUSD",1765426944821,0.1881,3196.7,3196.4,6.25703916]
["bitfinex","ETHUSD",1765426946457,0.1881,3197.2,3196.6,0.4608]
["bitfinex","ETHUSD",1765426946821,0.1881,3197.2,3196.3,1.81216232]
["bitfinex","ETHUSD",1765426946822,0.6485,3197.2,3196.7,3.12822598]
["bitfinex","ETHUSD",1765426947219,0.4604,3197.1,3196.7,3.12822598]
["bitfinex","ETHUSD",1765426947647,0.4604,3197.1,3196.7,6.25645196]
["bitfinex","ETHUSD",1765426948146,0.4604,3197.1,3196.7,6.75445196]
["bitfinex","ETHUSD",1765426948355,0.4604,3197.1,3196.7,4.30167118]
["bitfinex","ETHUSD",1765426948528,0.4604,3197.1,3196.7,3.80367118]
["bitfinex","ETHUSD",1765426948852,0.4604,3197.1,3196.7,3.62622598]
["bitfinex","ETHUSD",1765426949220,0.4604,3197.1,3196.7,6.75445196]
["bitfinex","ETHUSD",1765426949717,0.1881,3197.2,3196.7,6.75445196]
["bitfinex","ETHUSD",1765426949922,0.6485,3197.2,3196.7,6.75445196]
["bitfinex","ETHUSD",1765426950123,0.6485,3197.2,3196.7,7.42989716]
["bitfinex","ETHUSD",1765426950321,0.4604,3197.1,3196.7,7.42989716]
["bitfinex","ETHUSD",1765426951259,0.4604,3197.1,3196.7,6.25645196]
["bitfinex","ETHUSD",1765426951420,0.4604,3197.1,3196.7,3.12822598]
["bitfinex","ETHUSD",1765426952461,0.4604,3197.1,3196.7,6.25645196]
["bitfinex","ETHUSD",1765426952619,0.1881,3197.2,3196.7,6.25645196]
["bitfinex","ETHUSD",1765426953048,0.6485,3197.2,3196.6,6.25664768]
["bitfinex","ETHUSD",1765426953276,0.6485,3197.2,3196.7,1.36188759]
["bitfinex","ETHUSD",1765426954077,0.4604,3197.1,3196.7,1.36188759]
["bitfinex","ETHUSD",1765426955053,0.4604,3197.1,3196.8,3.12812812]
["bitfinex","ETHUSD",1765426955952,0.4604,3197.1,3196.8,6.25625624]
["bitfinex","ETHUSD",1765426957468,0.4925,3196.9,3196.5,3.12839082]
["bitfinex","ETHUSD",1765426957767,0.1865,3196.9,3196.5,3.12839082]
["bitfinex","ETHUSD",1765426957966,0.4688,3196.6,3196.5,3.12839082]
["bitfinex","ETHUSD",1765426959478,0.4688,3196.6,3196.2,0.001]
["bitfinex","ETHUSD",1765426959687,0.4782,3196.6,3196.2,3.1297131]
["bitfinex","ETHUSD",1765426962190,0.4782,3196.6,3196.2,0.001]
["bitfinex","ETHUSD",1765426963505,4.01698343,3196.6,3195.6,0.499]
["bitfinex","ETHUSD",1765426963790,7.14533332,3196.6,3195.7,3.12912482]
["bitfinex","ETHUSD",1765426963959,0.4782,3196.5,3195.7,3.12912482]
["bitfinex","ETHUSD",1765426964179,3.84308031,3196.4,3195.7,3.12912482]
["bitfinex","ETHUSD",1765426964791,0.4782,3196.3,3195.7,3.12912482]
["bitfinex","ETHUSD",1765426965091,0.4782,3196.3,3195.6,3.13028333]
["bitfinex","ETHUSD",1765426965387,0.4782,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1765426965388,0.405504,3196.2,3195.6,0.001]
["bitfinex","ETHUSD",1765426965593,1.33563972,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1765426965764,0.405504,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1765426965958,0.883704,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1765426966177,4.01268102,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1765426966459,0.498,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765426966670,0.9762,3196.2,3195.6,0.001]
["bitfinex","ETHUSD",1765426966865,1.45812885,3196.2,3195.6,0.001]
["bitfinex","ETHUSD",1765426967370,0.97992885,3196.2,3195.6,0.001]
["bitfinex","ETHUSD",1765426967605,0.498,3196.2,3195.6,0.001]
["bitfinex","ETHUSD",1765426968469,0.4782,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1765426969622,0.405504,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1765426970102,0.4782,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765426970402,3.12920486,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426970616,0.72344389,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426970905,0.4782,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426973703,3.60740486,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426975527,18.50507786,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426975727,18.57340986,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426976095,17.25883986,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426976300,19.3474251,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426976502,18.9983401,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426977029,17.7772661,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426977619,15.0817921,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426979802,15.66226739,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426980798,16.16026739,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426982331,15.5797921,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426983410,13.0394941,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426983818,12.6339901,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426984139,6.938,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765426986218,3.53438722,3196.1,3195.6,0.9532]
["bitfinex","ETHUSD",1765426986413,0.498,3196.0,3195.7,0.4544]
["bitfinex","ETHUSD",1765426986759,6.9182,3196.4,3196.0,0.4544]
["bitfinex","ETHUSD",1765426986760,6.938,3196.4,3196.0,0.4544]
["bitfinex","ETHUSD",1765426986915,6.938,3196.4,3195.7,3.62698815]
["bitfinex","ETHUSD",1765426986916,6.938,3196.4,3196.1,0.4544]
["bitfinex","ETHUSD",1765426987110,0.498,3196.4,3196.3,0.4544]
["bitfinex","ETHUSD",1765426987310,0.4782,3196.7,3196.3,0.4544]
["bitfinex","ETHUSD",1765426987620,3.62633421,3196.6,3196.1,0.6941]
["bitfinex","ETHUSD",1765426987930,3.62633421,3196.6,3196.1,0.1963]
["bitfinex","ETHUSD",1765426988113,4.08613421,3196.6,3196.1,0.1963]
["bitfinex","ETHUSD",1765426988505,3.62633421,3196.6,3195.6,4.58653155]
["bitfinex","ETHUSD",1765426988713,0.865304,3196.5,3195.6,0.001]
["bitfinex","ETHUSD",1765426989132,16.32300263,3196.6,3195.7,3.12918651]
["bitfinex","ETHUSD",1765426989133,0.4598,3196.4,3195.7,3.12918651]
["bitfinex","ETHUSD",1765426989312,0.498,3196.3,3195.7,0.81823865]
["bitfinex","ETHUSD",1765426989630,0.498,3196.3,3195.8,0.4592]
["bitfinex","ETHUSD",1765426990143,0.498,3196.3,3196.2,0.4921]
["bitfinex","ETHUSD",1765426990444,0.498,3196.4,3196.2,0.4921]
["bitfinex","ETHUSD",1765426990668,6.44,3196.6,3196.2,4.08000151]
["bitfinex","ETHUSD",1765426990853,6.44,3196.6,3196.3,0.4503]
["bitfinex","ETHUSD",1765426991049,0.498,3196.7,3196.3,0.9287]
["bitfinex","ETHUSD",1765426991538,0.498,3196.7,3196.3,0.4503]
["bitfinex","ETHUSD",1765426991539,3.626241,3196.7,3196.3,0.4503]
["bitfinex","ETHUSD",1765426991940,0.498,3196.7,3196.3,0.4503]
["bitfinex","ETHUSD",1765426992566,0.498,3196.7,3196.6,0.4503]
["bitfinex","ETHUSD",1765426992771,0.002,3197.0,3196.6,0.4503]
["bitfinex","ETHUSD",1765426992975,0.002,3197.0,3196.9,0.4503]
["bitfinex","ETHUSD",1765426993150,0.002,3197.0,3196.9,0.9287]
["bitfinex","ETHUSD",1765426993669,0.002,3197.0,3196.6,0.4784]
["bitfinex","ETHUSD",1765426995586,0.002,3197.0,3196.9,0.4503]
["bitfinex","ETHUSD",1765426996176,0.002,3197.0,3196.9,0.9287]
["bitfinex","ETHUSD",1765426996471,0.002,3197.0,3196.9,4.05673027]
["bitfinex","ETHUSD",1765426996778,0.002,3197.0,3196.9,0.4503]
["bitfinex","ETHUSD",1765426997549,0.405504,3196.9,3195.9,0.1999]
["bitfinex","ETHUSD",1765426997883,0.405504,3196.7,3195.9,3.32883873]
["bitfinex","ETHUSD",1765426998101,0.498,3196.6,3196.1,3.12877484]
["bitfinex","ETHUSD",1765426998304,0.498,3196.6,3196.0,3.60728698]
["bitfinex","ETHUSD",1765426998677,0.498,3196.6,3196.1,3.12881001]
["bitfinex","ETHUSD",1765426998878,0.498,3196.6,3196.5,0.4503]
["bitfinex","ETHUSD",1765426999079,0.498,3196.8,3196.5,0.4503]
["bitfinex","ETHUSD",1765426999598,0.002,3197.0,3196.5,0.4503]
["bitfinex","ETHUSD",1765426999805,0.498,3196.9,3196.5,0.4503]
["bitfinex","ETHUSD",1765427000101,0.002,3197.0,3196.5,0.4503]
["bitfinex","ETHUSD",1765427000299,0.1955,3196.9,3196.5,0.4503]
["bitfinex","ETHUSD",1765427001585,0.4659,3196.6,3196.2,0.4784]
["bitfinex","ETHUSD",1765427001786,0.4659,3196.6,3196.0,3.12889943]
["bitfinex","ETHUSD",1765427002014,0.1955,3196.9,3196.5,0.4503]
["bitfinex","ETHUSD",1765427002787,0.002,3197.0,3196.5,0.4503]
["bitfinex","ETHUSD",1765427002988,0.002,3197.0,3196.5,0.9287]
["bitfinex","ETHUSD",1765427003220,3.12995057,3197.0,3196.5,0.4503]
["bitfinex","ETHUSD",1765427003411,4.64515557,3197.0,3196.5,0.4503]
["bitfinex","ETHUSD",1765427003609,4.64515557,3197.0,3196.0,3.70938642]
["bitfinex","ETHUSD",1765427003610,0.2806,3196.6,3196.0,3.70938642]
["bitfinex","ETHUSD",1765427003809,0.2806,3196.6,3196.0,6.83829755]
["bitfinex","ETHUSD",1765427003990,0.2806,3196.6,3196.1,0.75165976]
["bitfinex","ETHUSD",1765427004327,0.2806,3196.6,3196.1,1.23005976]
["bitfinex","ETHUSD",1765427004688,0.2806,3196.6,3196.2,0.4784]
["bitfinex","ETHUSD",1765427005935,0.2806,3196.6,3195.9,0.1999]
["bitfinex","ETHUSD",1765427006120,0.405504,3196.7,3195.9,0.6783]
["bitfinex","ETHUSD",1765427006523,0.405504,3196.7,3196.0,0.4784]
["bitfinex","ETHUSD",1765427006721,0.405504,3196.7,3196.2,3.12870296]
["bitfinex","ETHUSD",1765427007031,0.903504,3196.7,3196.2,3.12870296]
["bitfinex","ETHUSD",1765427007617,0.903504,3196.7,3196.1,3.1287797]
["bitfinex","ETHUSD",1765427008336,0.5,3197.0,3196.6,0.4503]
["bitfinex","ETHUSD",1765427008512,0.5,3197.0,3196.7,0.4503]
["bitfinex","ETHUSD",1765427008712,3.6279805,3197.0,3196.7,0.4503]
["bitfinex","ETHUSD",1765427009441,0.5,3197.0,3196.7,0.4503]
["bitfinex","ETHUSD",1765427009744,0.5,3197.0,3196.9,0.4503]
["bitfinex","ETHUSD",1765427009912,0.002,3197.0,3196.9,0.4503]
["bitfinex","ETHUSD",1765427010107,0.002,3197.0,3196.9,0.9287]
["bitfinex","ETHUSD",1765427011616,0.002,3197.0,3196.9,4.05673027]
["bitfinex","ETHUSD",1765427011811,0.002,3197.0,3196.9,1.64718794]
["bitfinex","ETHUSD",1765427012017,0.002,3197.0,3196.9,0.9287]
["bitfinex","ETHUSD",1765427012278,0.002,3197.0,3196.9,4.05673027]
["bitfinex","ETHUSD",1765427012617,0.002,3197.0,3196.9,0.9287]
["bitfinex","ETHUSD",1765427012949,0.002,3197.0,3196.9,0.4503]
["bitfinex","ETHUSD",1765427013613,0.002,3197.0,3196.9,4.05673027]
["bitfinex","ETHUSD",1765427013819,0.002,3197.0,3196.9,4.7752254]
["bitfinex","ETHUSD",1765427014332,0.002,3197.0,3196.9,5.2732254]
["bitfinex","ETHUSD",1765427015226,0.002,3197.0,3196.9,5.85370069]
["bitfinex","ETHUSD",1765427015440,0.002,3197.3,3197.0,0.58047529]
["bitfinex","ETHUSD",1765427015640,0.002,3197.3,3197.2,1.22347529]
["bitfinex","ETHUSD",1765427016040,0.002,3197.3,3197.2,1.70187529]
["bitfinex","ETHUSD",1765427016246,0.002,3197.3,3197.2,4.82961205]
["bitfinex","ETHUSD",1765427017457,0.002,3197.3,3197.2,0.4503]
["bitfinex","ETHUSD",1765427017861,0.002,3197.3,3196.8,0.6801]
["bitfinex","ETHUSD",1765427017862,0.002,3197.3,3196.8,0.498]
["bitfinex","ETHUSD",1765427018023,0.4947,3197.3,3196.8,0.498]
["bitfinex","ETHUSD",1765427018226,0.4947,3197.3,3196.5,3.12842171]
["bitfinex","ETHUSD",1765427018530,0.4947,3197.3,3196.6,0.58047529]
["bitfinex","ETHUSD",1765427019029,0.4947,3197.3,3196.5,6.73674342]
["bitfinex","ETHUSD",1765427019248,0.4947,3197.3,3196.5,7.2100339]
["bitfinex","ETHUSD",1765427019560,0.4947,3197.3,3196.6,0.58047529]
["bitfinex","ETHUSD",1765427020454,0.4947,3197.3,3196.7,3.12822598]
["bitfinex","ETHUSD",1765427020834,3.62236661,3197.3,3196.7,3.12822598]
["bitfinex","ETHUSD",1765427021039,0.4947,3197.3,3196.7,3.12822598]
["bitfinex","ETHUSD",1765427021657,0.4947,3197.3,3196.6,0.58047529]
["bitfinex","ETHUSD",1765427021857,0.4947,3197.3,3196.5,3.12840452]
["bitfinex","ETHUSD",1765427021858,0.4927,3197.2,3196.5,3.12840452]
["bitfinex","ETHUSD",1765427022555,0.4927,3197.2,3196.4,3.12851667]
["bitfinex","ETHUSD",1765427022749,3.62044663,3197.2,3196.4,6.25703625]
["bitfinex","ETHUSD",1765427022950,7.51420341,3197.2,3196.3,0.662]
["bitfinex","ETHUSD",1765427023132,0.898204,3197.1,3196.1,3.12878035]
["bitfinex","ETHUSD",1765427023337,0.405504,3196.9,3196.2,3.12870636]
["bitfinex","ETHUSD",1765427023636,0.686,3196.8,3196.2,3.12870636]
["bitfinex","ETHUSD",1765427024254,0.903504,3196.9,3196.3,3.12860108]
["bitfinex","ETHUSD",1765427024644,0.498,3196.9,3196.3,3.12860108]
["bitfinex","ETHUSD",1765427025028,0.498,3196.9,3196.4,0.4799]
["bitfinex","ETHUSD",1765427025560,4.31203418,3196.9,3196.3,3.12860108]
["bitfinex","ETHUSD",1765427026469,3.81933418,3196.9,3196.2,3.12868837]
["bitfinex","ETHUSD",1765427026658,0.4927,3196.8,3196.2,3.12868837]
["bitfinex","ETHUSD",1765427027430,0.4927,3196.8,3196.2,3.80243743]
["bitfinex","ETHUSD",1765427028046,3.62085947,3196.8,3195.9,0.1999]
["bitfinex","ETHUSD",1765427028251,0.405504,3196.7,3196.0,3.12883008]
["bitfinex","ETHUSD",1765427028448,0.898204,3196.7,3196.0,3.12883008]
["bitfinex","ETHUSD",1765427028675,0.898204,3196.7,3196.1,3.12880615]
["bitfinex","ETHUSD",1765427028844,0.898204,3196.7,3195.9,0.58047529]
["bitfinex","ETHUSD",1765427028845,4.02646151,3196.7,3195.9,0.58047529]
["bitfinex","ETHUSD",1765427029041,3.53376151,3196.7,3195.9,0.94136609]
["bitfinex","ETHUSD",1765427029345,0.4927,3196.6,3195.9,0.94136609]
["bitfinex","ETHUSD",1765427030670,0.4927,3196.6,3196.0,3.12891113]
["bitfinex","ETHUSD",1765427030968,4.66770465,3196.6,3195.6,0.499]
["bitfinex","ETHUSD",1765427031278,0.405504,3196.5,3195.6,0.001]
["bitfinex","ETHUSD",1765427031463,0.4949,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427031771,0.405504,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1765427031939,0.898204,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1765427032453,0.405504,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1765427032647,3.5344024,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1765427032854,0.4927,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1765427033974,1.12108235,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1765427034179,3.12882349,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1765427034487,3.62152349,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1765427036061,0.4927,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1765427036666,0.405504,3196.3,3195.6,0.4809]
["bitfinex","ETHUSD",1765427036991,0.898204,3196.3,3195.6,0.4809]
["bitfinex","ETHUSD",1765427037595,1.70264588,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1765427037787,0.405504,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1765427038171,0.4949,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427039003,3.53425761,3196.2,3195.6,0.4753]
["bitfinex","ETHUSD",1765427039495,0.4927,3196.1,3195.6,0.4753]
["bitfinex","ETHUSD",1765427039673,1.2082579,3196.1,3195.6,0.4753]
["bitfinex","ETHUSD",1765427039995,0.4927,3196.0,3195.6,0.4753]
["bitfinex","ETHUSD",1765427040295,0.405504,3196.2,3195.7,0.4799]
["bitfinex","ETHUSD",1765427040501,3.53422687,3196.2,3195.6,0.4753]
["bitfinex","ETHUSD",1765427040875,4.02692687,3196.2,3195.6,0.4753]
["bitfinex","ETHUSD",1765427041077,6.66294974,3196.2,3195.6,0.4753]
["bitfinex","ETHUSD",1765427041274,0.4927,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1765427041574,0.03911138,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1765427041782,0.498,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1765427042097,0.4949,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427042570,3.62694492,3196.0,3195.6,0.4753]
["bitfinex","ETHUSD",1765427043162,4.11964492,3196.0,3195.6,0.4753]
["bitfinex","ETHUSD",1765427043992,4.11964492,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1765427043993,0.441,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427044297,3.62691183,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1765427044496,4.11961183,3196.0,3195.6,0.4753]
["bitfinex","ETHUSD",1765427044684,1.54866118,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765427045591,0.441,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427046925,0.48011506,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427047107,3.57020486,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427047283,3.97570886,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427047484,1.66257967,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427047808,0.846504,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427048821,0.498,3196.0,3195.6,0.4635]
["bitfinex","ETHUSD",1765427048978,0.498,3195.9,3195.6,0.4635]
["bitfinex","ETHUSD",1765427049603,0.498,3195.9,3195.8,0.4625]
["bitfinex","ETHUSD",1765427050111,0.498,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765427050695,0.9522,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765427051320,0.03911383,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1765427052329,0.9522,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765427053324,4.08121236,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765427053535,0.4938,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1765427053900,4.68304473,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765427053901,1.55403237,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765427054210,0.4938,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1765427054525,6.44,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1765427054833,0.9918,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1765427055531,3.62280904,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765427057329,0.53291383,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1765427057631,0.4938,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1765427058032,1.36896522,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765427058632,6.44,3196.1,3195.8,0.4563]
["bitfinex","ETHUSD",1765427058837,0.498,3195.9,3195.8,0.4563]
["bitfinex","ETHUSD",1765427059317,6.845504,3196.2,3195.8,0.4563]
["bitfinex","ETHUSD",1765427059514,0.498,3196.1,3195.8,0.4563]
["bitfinex","ETHUSD",1765427060032,3.62682759,3196.1,3195.8,0.4563]
["bitfinex","ETHUSD",1765427060204,0.459,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765427060537,0.03911383,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1765427061106,0.459,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427062939,3.58820486,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427063140,0.459,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427065210,4.85052018,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427066643,4.88963524,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427067862,4.85052018,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427070226,20.02224346,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765427070435,0.405504,3195.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427070657,3.53529649,3195.1,3194.3,0.001]
["bitfinex","ETHUSD",1765427070835,3.53529649,3195.1,3194.4,0.4908]
["bitfinex","ETHUSD",1765427071152,0.498,3195.0,3194.5,0.4908]
["bitfinex","ETHUSD",1765427072049,0.498,3195.1,3194.9,0.4573]
["bitfinex","ETHUSD",1765427072449,0.498,3195.1,3195.0,0.4563]
["bitfinex","ETHUSD",1765427072851,3.62779249,3195.1,3195.0,0.4563]
["bitfinex","ETHUSD",1765427073375,0.498,3195.1,3195.0,0.4563]
["bitfinex","ETHUSD",1765427074175,3.62779249,3195.1,3195.0,0.4563]
["bitfinex","ETHUSD",1765427074758,3.62779249,3195.1,3194.9,0.001]
["bitfinex","ETHUSD",1765427075079,0.459,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1765427075578,0.498,3195.1,3194.9,0.9471]
["bitfinex","ETHUSD",1765427075756,0.498,3195.1,3195.0,0.4563]
["bitfinex","ETHUSD",1765427075954,0.498,3195.1,3195.0,0.9461]
["bitfinex","ETHUSD",1765427077070,0.957,3195.1,3194.9,0.001]
["bitfinex","ETHUSD",1765427077277,0.498,3195.1,3195.0,0.4761]
["bitfinex","ETHUSD",1765427077847,2.54222558,3195.6,3195.0,0.4761]
["bitfinex","ETHUSD",1765427077848,1.03207529,3196.1,3195.0,0.9548]
["bitfinex","ETHUSD",1765427078070,0.498,3196.0,3195.1,0.6675]
["bitfinex","ETHUSD",1765427078273,0.98597929,3195.9,3195.1,1.1462]
["bitfinex","ETHUSD",1765427078475,0.58047529,3195.9,3195.2,0.4787]
["bitfinex","ETHUSD",1765427078647,1.44591569,3195.9,3195.2,0.4787]
["bitfinex","ETHUSD",1765427078846,7.20742226,3196.0,3195.2,0.4787]
["bitfinex","ETHUSD",1765427079049,0.405504,3195.7,3195.2,0.4787]
["bitfinex","ETHUSD",1765427079371,0.498,3195.6,3195.2,0.4787]
["bitfinex","ETHUSD",1765427079975,0.498,3195.6,3195.5,0.4761]
["bitfinex","ETHUSD",1765427080950,0.498,3195.6,3195.5,0.9548]
["bitfinex","ETHUSD",1765427082074,0.58047529,3196.2,3195.5,4.08420071]
["bitfinex","ETHUSD",1765427082262,6.44,3196.3,3196.1,0.4761]
["bitfinex","ETHUSD",1765427082582,0.498,3196.2,3196.1,0.4761]
["bitfinex","ETHUSD",1765427083070,0.903504,3196.2,3196.1,0.4761]
["bitfinex","ETHUSD",1765427083577,0.498,3196.2,3196.1,1.1462]
["bitfinex","ETHUSD",1765427085785,6.442,3196.4,3196.1,4.27497363]
["bitfinex","ETHUSD",1765427086100,6.442,3196.4,3196.3,0.4761]
["bitfinex","ETHUSD",1765427086571,6.442,3196.4,3196.3,0.9548]
["bitfinex","ETHUSD",1765427086767,0.002,3196.4,3196.3,1.85256926]
["bitfinex","ETHUSD",1765427087264,0.002,3196.4,3196.3,4.98118672]
["bitfinex","ETHUSD",1765427087591,0.002,3196.7,3196.4,0.58047529]
["bitfinex","ETHUSD",1765427087791,0.002,3196.7,3196.6,5.75929428]
["bitfinex","ETHUSD",1765427088081,0.002,3196.7,3196.6,7.41684124]
["bitfinex","ETHUSD",1765427088262,0.002,3197.1,3197.0,4.70271899]
["bitfinex","ETHUSD",1765427088469,0.002,3197.1,3197.0,5.17881899]
["bitfinex","ETHUSD",1765427088654,0.002,3197.1,3197.0,0.9548]
["bitfinex","ETHUSD",1765427089482,0.002,3197.1,3197.0,4.08273243]
["bitfinex","ETHUSD",1765427089683,0.002,3197.1,3197.0,4.80380997]
["bitfinex","ETHUSD",1765427091861,0.002,3197.1,3197.0,5.30080997]
["bitfinex","ETHUSD",1765427092373,0.002,3197.1,3197.0,5.88128526]
["bitfinex","ETHUSD",1765427095393,0.002,3197.1,3197.0,6.00650654]
["bitfinex","ETHUSD",1765427095989,0.002,3197.1,3197.0,5.50950654]
["bitfinex","ETHUSD",1765427096194,0.002,3197.1,3196.3,0.89776926]
["bitfinex","ETHUSD",1765427096493,0.002,3197.1,3196.1,0.1914]
["bitfinex","ETHUSD",1765427096678,0.002,3197.1,3195.5,0.4787]
["bitfinex","ETHUSD",1765427096862,0.405504,3196.9,3195.9,3.12900611]
["bitfinex","ETHUSD",1765427097058,0.405504,3196.9,3195.5,0.4787]
["bitfinex","ETHUSD",1765427097259,0.405504,3196.7,3195.4,0.498]
["bitfinex","ETHUSD",1765427097464,0.405504,3196.5,3195.6,0.4787]
["bitfinex","ETHUSD",1765427097692,0.405504,3196.5,3195.8,3.12903675]
["bitfinex","ETHUSD",1765427098088,0.857104,3196.5,3195.7,3.12920486]
["bitfinex","ETHUSD",1765427098299,1.36340212,3196.5,3195.7,3.12920486]
["bitfinex","ETHUSD",1765427098681,4.49183069,3196.5,3195.7,3.12920486]
["bitfinex","ETHUSD",1765427098881,0.4516,3196.4,3195.7,3.12920486]
["bitfinex","ETHUSD",1765427099185,0.4516,3196.4,3195.6,3.60797019]
["bitfinex","ETHUSD",1765427099186,0.405504,3196.3,3195.6,3.60797019]
["bitfinex","ETHUSD",1765427100806,0.405504,3196.3,3195.4,0.001]
["bitfinex","ETHUSD",1765427100807,0.405504,3196.1,3195.4,0.001]
["bitfinex","ETHUSD",1765427100988,1.03207529,3196.2,3195.4,0.001]
["bitfinex","ETHUSD",1765427100989,0.405504,3195.9,3195.4,0.001]
["bitfinex","ETHUSD",1765427101297,0.4799,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765427101479,0.405504,3195.9,3195.4,0.001]
["bitfinex","ETHUSD",1765427101677,0.405504,3195.9,3195.4,0.4771]
["bitfinex","ETHUSD",1765427101889,0.857104,3195.9,3195.4,0.4771]
["bitfinex","ETHUSD",1765427102780,0.4516,3195.8,3195.4,0.001]
["bitfinex","ETHUSD",1765427103079,0.8999129,3195.8,3195.4,0.001]
["bitfinex","ETHUSD",1765427103285,0.405504,3195.7,3195.4,0.001]
["bitfinex","ETHUSD",1765427103468,0.857104,3195.7,3195.4,0.001]
["bitfinex","ETHUSD",1765427103798,0.405504,3195.7,3195.4,0.001]
["bitfinex","ETHUSD",1765427104000,0.405504,3195.9,3195.4,3.13049144]
["bitfinex","ETHUSD",1765427104187,4.07754035,3196.0,3195.4,3.60919144]
["bitfinex","ETHUSD",1765427104188,0.497,3196.0,3195.4,3.60919144]
["bitfinex","ETHUSD",1765427104566,0.44918307,3196.3,3195.5,0.4787]
["bitfinex","ETHUSD",1765427104773,0.9486,3196.4,3195.6,6.25860558]
["bitfinex","ETHUSD",1765427104971,4.07712406,3196.4,3195.6,3.12930279]
["bitfinex","ETHUSD",1765427105195,4.48483647,3196.4,3195.6,3.12930279]
["bitfinex","ETHUSD",1765427105374,4.07712406,3196.4,3195.6,3.60800279]
["bitfinex","ETHUSD",1765427105705,0.9486,3196.4,3195.6,6.73730558]
["bitfinex","ETHUSD",1765427106001,0.9486,3196.4,3195.7,0.4787]
["bitfinex","ETHUSD",1765427106999,0.9486,3196.4,3195.8,3.12910695]
["bitfinex","ETHUSD",1765427107799,3.62553166,3196.4,3195.4,3.59147959]
["bitfinex","ETHUSD",1765427108003,0.4887,3196.3,3195.6,3.12922801]
["bitfinex","ETHUSD",1765427108207,0.4887,3196.3,3195.7,3.12919763]
["bitfinex","ETHUSD",1765427108703,0.4887,3196.3,3194.8,0.462]
["bitfinex","ETHUSD",1765427108704,0.44461294,3196.2,3194.8,0.462]
["bitfinex","ETHUSD",1765427108905,1.25040253,3196.2,3194.8,0.3652]
["bitfinex","ETHUSD",1765427109108,0.405504,3195.8,3194.9,6.25997682]
["bitfinex","ETHUSD",1765427109314,1.391204,3195.8,3194.9,6.25997682]
["bitfinex","ETHUSD",1765427109510,1.391204,3195.8,3194.9,3.12998841]
["bitfinex","ETHUSD",1765427109672,0.4887,3195.7,3194.9,3.12998841]
["bitfinex","ETHUSD",1765427111014,3.53480679,3195.6,3194.8,3.13007221]
["bitfinex","ETHUSD",1765427111310,0.71527385,3195.5,3194.8,3.13007221]
["bitfinex","ETHUSD",1765427111518,1.18807385,3195.5,3194.8,3.13007221]
["bitfinex","ETHUSD",1765427111722,0.71527385,3195.5,3194.7,3.13116407]
["bitfinex","ETHUSD",1765427112012,0.71527385,3195.5,3194.8,0.4562]
["bitfinex","ETHUSD",1765427112182,0.405504,3195.6,3194.8,0.4562]
["bitfinex","ETHUSD",1765427112380,0.497,3195.6,3194.8,0.4562]
["bitfinex","ETHUSD",1765427113101,0.497,3195.6,3194.9,6.25997682]
["bitfinex","ETHUSD",1765427113610,0.497,3195.6,3195.5,0.4621]
["bitfinex","ETHUSD",1765427114287,0.497,3195.6,3195.5,0.9183]
["bitfinex","ETHUSD",1765427115111,3.60113943,3196.6,3195.6,3.12930279]
["bitfinex","ETHUSD",1765427115310,0.497,3196.4,3196.0,0.4621]
["bitfinex","ETHUSD",1765427116186,0.497,3196.4,3196.0,4.0471931]
["bitfinex","ETHUSD",1765427116514,0.497,3196.4,3196.0,0.9183]
["bitfinex","ETHUSD",1765427117021,0.497,3196.4,3196.0,0.4621]
["bitfinex","ETHUSD",1765427117589,0.497,3196.4,3196.1,0.4562]
["bitfinex","ETHUSD",1765427118491,0.497,3196.4,3196.3,0.4621]
["bitfinex","ETHUSD",1765427119993,6.6237,3196.8,3196.3,0.4621]
["bitfinex","ETHUSD",1765427120190,6.937,3196.8,3196.3,0.9183]
["bitfinex","ETHUSD",1765427120619,6.937,3196.8,3196.4,0.4562]
["bitfinex","ETHUSD",1765427121318,6.937,3196.8,3196.3,3.12859651]
["bitfinex","ETHUSD",1765427121689,6.937,3196.8,3196.3,3.58479651]
["bitfinex","ETHUSD",1765427122325,10.06513006,3196.8,3196.2,3.12867598]
["bitfinex","ETHUSD",1765427122522,11.65146664,3196.8,3196.2,3.12867598]
["bitfinex","ETHUSD",1765427123221,11.17866664,3196.8,3196.1,3.31569669]
["bitfinex","ETHUSD",1765427123414,0.4728,3196.7,3196.1,3.31569669]
["bitfinex","ETHUSD",1765427124024,0.4728,3196.7,3196.1,3.12879669]
["bitfinex","ETHUSD",1765427124319,1.65714666,3196.7,3196.1,3.12879905]
["bitfinex","ETHUSD",1765427124719,0.4728,3196.6,3195.9,3.12899404]
["bitfinex","ETHUSD",1765427126726,0.44460927,3196.5,3195.4,0.1869]
["bitfinex","ETHUSD",1765427126898,0.405504,3196.3,3195.4,0.1869]
["bitfinex","ETHUSD",1765427127298,0.4728,3196.2,3195.7,3.12918498]
["bitfinex","ETHUSD",1765427128127,0.4728,3196.2,3195.8,3.12908068]
["bitfinex","ETHUSD",1765427128329,0.405504,3196.3,3195.8,3.12908068]
["bitfinex","ETHUSD",1765427128502,1.1397544,3196.3,3195.8,3.58528068]
["bitfinex","ETHUSD",1765427128908,1.6125544,3196.3,3195.8,3.58528068]
["bitfinex","ETHUSD",1765427130536,1.1397544,3196.3,3195.8,3.58528068]
["bitfinex","ETHUSD",1765427132911,1.6125544,3196.3,3195.8,3.58528068]
["bitfinex","ETHUSD",1765427133316,0.7342504,3196.3,3195.8,3.12908068]
["bitfinex","ETHUSD",1765427133513,0.192,3196.9,3196.2,0.649]
["bitfinex","ETHUSD",1765427133713,0.002,3197.1,3196.7,0.4621]
["bitfinex","ETHUSD",1765427134039,0.002,3197.1,3197.0,0.4621]
["bitfinex","ETHUSD",1765427135878,0.002,3197.1,3196.6,3.12826144]
["bitfinex","ETHUSD",1765427136014,0.002,3197.1,3197.0,0.4621]
["bitfinex","ETHUSD",1765427136527,0.002,3197.1,3197.0,4.04623243]
["bitfinex","ETHUSD",1765427137255,0.002,3197.1,3197.0,4.75975976]
["bitfinex","ETHUSD",1765427139643,0.002,3197.1,3197.0,4.30745976]
["bitfinex","ETHUSD",1765427139851,0.002,3197.1,3196.8,3.12805885]
["bitfinex","ETHUSD",1765427140036,0.002,3197.1,3196.9,3.12801919]
["bitfinex","ETHUSD",1765427140945,0.002,3197.1,3196.7,3.12820329]
["bitfinex","ETHUSD",1765427141150,0.4547,3196.8,3196.7,3.12820329]
["bitfinex","ETHUSD",1765427141933,0.002,3197.1,3196.7,3.12820329]
["bitfinex","ETHUSD",1765427142245,0.4879,3197.1,3196.7,3.12820329]
["bitfinex","ETHUSD",1765427142445,0.002,3197.1,3196.7,3.12820329]
["bitfinex","ETHUSD",1765427142646,0.002,3197.1,3196.7,6.25642927]
["bitfinex","ETHUSD",1765427142850,0.002,3197.1,3197.0,3.62543243]
["bitfinex","ETHUSD",1765427143557,0.002,3197.1,3196.3,0.64442857]
["bitfinex","ETHUSD",1765427143761,0.002,3197.1,3196.6,3.12831036]
["bitfinex","ETHUSD",1765427143927,0.002,3197.1,3196.9,3.12802113]
["bitfinex","ETHUSD",1765427144126,0.002,3197.1,3197.0,3.12793243]
["bitfinex","ETHUSD",1765427144332,0.002,3197.1,3197.0,3.62543243]
["bitfinex","ETHUSD",1765427144653,0.002,3197.1,3197.0,4.07773243]
["bitfinex","ETHUSD",1765427144858,0.002,3197.1,3197.0,3.62543243]
["bitfinex","ETHUSD",1765427145263,0.002,3197.1,3197.0,4.07773243]
["bitfinex","ETHUSD",1765427145870,0.002,3197.1,3197.0,3.62543243]
["bitfinex","ETHUSD",1765427146072,0.002,3197.1,3197.0,4.07773243]
["bitfinex","ETHUSD",1765427146441,0.002,3197.1,3197.0,4.79831705]
["bitfinex","ETHUSD",1765427147468,0.002,3197.1,3197.0,5.29531705]
["bitfinex","ETHUSD",1765427148284,0.002,3197.1,3197.0,5.87579234]
["bitfinex","ETHUSD",1765427152994,0.002,3198.1,3197.0,5.87579234]
["bitfinex","ETHUSD",1765427152995,0.002,3198.3,3198.1,0.6833]
["bitfinex","ETHUSD",1765427153286,0.002,3198.3,3198.2,1.57497529]
["bitfinex","ETHUSD",1765427153485,0.002,3198.3,3198.2,5.43589255]
["bitfinex","ETHUSD",1765427153774,0.002,3198.3,3198.2,4.98359255]
["bitfinex","ETHUSD",1765427153945,0.002,3198.3,3198.2,4.90011726]
["bitfinex","ETHUSD",1765427154775,0.002,3198.3,3197.6,6.02780928]
["bitfinex","ETHUSD",1765427154776,0.002,3198.3,3197.0,0.72058462]
["bitfinex","ETHUSD",1765427154777,0.7379,3198.3,3197.0,0.72058462]
["bitfinex","ETHUSD",1765427155078,0.408304,3198.2,3197.2,3.12766636]
["bitfinex","ETHUSD",1765427155377,0.2476,3197.3,3196.8,0.6381]
["bitfinex","ETHUSD",1765427155584,0.4363,3197.3,3196.7,0.497]
["bitfinex","ETHUSD",1765427155759,0.9222,3197.3,3196.5,0.497]
["bitfinex","ETHUSD",1765427155956,0.9222,3197.3,3196.6,0.72063392]
["bitfinex","ETHUSD",1765427157779,0.1887,3197.6,3196.7,6.70875196]
["bitfinex","ETHUSD",1765427158153,0.1887,3197.6,3196.8,0.4523]
["bitfinex","ETHUSD",1765427158953,3.1267588,3198.2,3196.8,0.4523]
["bitfinex","ETHUSD",1765427158954,0.1887,3197.9,3197.5,0.4975]
["bitfinex","ETHUSD",1765427159283,0.4859,3198.2,3197.5,0.4975]
["bitfinex","ETHUSD",1765427159489,0.88809843,3198.2,3197.5,0.4975]
["bitfinex","ETHUSD",1765427159784,0.88809843,3198.2,3197.5,3.62487402]
["bitfinex","ETHUSD",1765427160149,0.4859,3198.1,3197.5,3.62487402]
["bitfinex","ETHUSD",1765427160982,0.4859,3198.1,3197.4,3.31333638]
["bitfinex","ETHUSD",1765427160983,0.4859,3198.1,3197.4,3.12753297]
["bitfinex","ETHUSD",1765427161182,0.0025,3197.5,3197.2,3.12765667]
["bitfinex","ETHUSD",1765427161362,0.0025,3197.5,3197.1,3.62482763]
["bitfinex","ETHUSD",1765427161363,0.2479,3197.3,3197.1,3.62482763]
["bitfinex","ETHUSD",1765427161566,0.005,3197.2,3196.6,3.62525948]
["bitfinex","ETHUSD",1765427161879,0.005,3197.2,3196.7,3.12822598]
["bitfinex","ETHUSD",1765427162257,0.2503,3196.8,3196.7,3.12822598]
["bitfinex","ETHUSD",1765427162457,0.2503,3196.8,3196.4,0.497]
["bitfinex","ETHUSD",1765427162652,0.7362,3196.8,3196.4,0.497]
["bitfinex","ETHUSD",1765427162863,0.7362,3196.8,3196.2,0.1869]
["bitfinex","ETHUSD",1765427163077,0.2503,3196.8,3196.4,3.12849077]
["bitfinex","ETHUSD",1765427163283,0.2503,3196.8,3196.5,3.12842109]
["bitfinex","ETHUSD",1765427163884,0.4547,3196.6,3196.3,3.12861746]
["bitfinex","ETHUSD",1765427164652,0.4547,3196.6,3196.3,6.25723492]
["bitfinex","ETHUSD",1765427164851,0.4547,3196.6,3196.3,3.12861746]
["bitfinex","ETHUSD",1765427165389,0.4547,3196.6,3196.3,6.25723492]
["bitfinex","ETHUSD",1765427165758,0.4547,3196.6,3196.3,3.12861746]
["bitfinex","ETHUSD",1765427166174,0.4547,3196.6,3196.2,3.12871395]
["bitfinex","ETHUSD",1765427166175,0.2844,3196.4,3196.2,3.12871395]
["bitfinex","ETHUSD",1765427166486,0.453,3196.6,3196.2,3.12871395]
["bitfinex","ETHUSD",1765427167579,0.1887,3196.9,3196.2,6.25742929]
["bitfinex","ETHUSD",1765427167799,0.497,3197.1,3196.3,0.4506]
["bitfinex","ETHUSD",1765427167963,0.497,3197.1,3196.4,6.25703916]
["bitfinex","ETHUSD",1765427168294,0.1844,3197.2,3196.4,6.25703916]
["bitfinex","ETHUSD",1765427168467,0.405504,3197.5,3196.5,0.4506]
["bitfinex","ETHUSD",1765427168668,0.16323793,3197.4,3196.5,0.4506]
["bitfinex","ETHUSD",1765427168873,0.863204,3197.5,3196.5,0.4506]
["bitfinex","ETHUSD",1765427169568,0.4577,3197.5,3196.5,0.4506]
["bitfinex","ETHUSD",1765427169880,0.4577,3197.5,3196.5,1.03107529]
["bitfinex","ETHUSD",1765427170071,0.4577,3197.5,3196.7,0.58047529]
["bitfinex","ETHUSD",1765427171059,0.03909426,3197.4,3196.6,3.12832384]
["bitfinex","ETHUSD",1765427171260,0.38128419,3197.4,3196.6,3.12832384]
["bitfinex","ETHUSD",1765427171460,0.2914,3196.7,3196.2,0.8365105]
["bitfinex","ETHUSD",1765427171694,0.2914,3196.7,3196.3,0.497]
["bitfinex","ETHUSD",1765427171993,0.2914,3196.7,3196.4,3.128459]
["bitfinex","ETHUSD",1765427172156,0.497,3197.2,3196.4,3.12851958]
["bitfinex","ETHUSD",1765427172561,0.949,3197.2,3196.4,3.12851958]
["bitfinex","ETHUSD",1765427173172,0.949,3197.2,3196.3,6.25723492]
["bitfinex","ETHUSD",1765427173895,0.452,3197.1,3196.3,6.25723492]
["bitfinex","ETHUSD",1765427174793,0.452,3197.1,3196.3,6.75353492]
["bitfinex","ETHUSD",1765427175095,0.452,3197.1,3196.4,0.67535349]
["bitfinex","ETHUSD",1765427175905,0.452,3197.1,3196.5,3.12842171]
["bitfinex","ETHUSD",1765427176076,0.452,3197.1,3196.5,6.25684342]
["bitfinex","ETHUSD",1765427177995,0.497,3197.2,3196.5,6.75314342]
["bitfinex","ETHUSD",1765427178899,0.497,3197.2,3196.6,0.00738281]
["bitfinex","ETHUSD",1765427179067,0.497,3197.2,3196.6,1.19025797]
["bitfinex","ETHUSD",1765427179969,0.497,3197.2,3196.7,6.25645196]
["bitfinex","ETHUSD",1765427180492,0.452,3197.4,3196.7,6.25645196]
["bitfinex","ETHUSD",1765427180689,0.497,3197.5,3196.7,3.12822598]
["bitfinex","ETHUSD",1765427180896,0.949,3197.5,3196.7,6.25645196]
["bitfinex","ETHUSD",1765427181096,1.72879469,3197.5,3196.7,6.25645196]
["bitfinex","ETHUSD",1765427181296,0.452,3197.4,3196.7,6.25645196]
["bitfinex","ETHUSD",1765427182005,0.452,3197.4,3196.7,6.75275196]
["bitfinex","ETHUSD",1765427182392,0.497,3197.5,3196.7,6.25645196]
["bitfinex","ETHUSD",1765427182594,0.497,3197.5,3196.8,0.4963]
["bitfinex","ETHUSD",1765427183792,0.1887,3197.6,3196.8,1.82144628]
["bitfinex","ETHUSD",1765427184076,0.452,3197.8,3197.0,6.25586486]
["bitfinex","ETHUSD",1765427186410,3.57915889,3197.8,3197.0,6.25586486]
["bitfinex","ETHUSD",1765427186610,0.452,3197.8,3197.0,6.25586486]
["bitfinex","ETHUSD",1765427186813,0.452,3197.7,3197.0,6.25586486]
["bitfinex","ETHUSD",1765427187406,0.452,3197.6,3197.1,0.67528649]
["bitfinex","ETHUSD",1765427187716,0.452,3197.6,3197.0,6.25586486]
["bitfinex","ETHUSD",1765427189306,0.452,3197.8,3197.0,6.75216486]
["bitfinex","ETHUSD",1765427190351,0.6364,3198.0,3197.1,0.1911]
["bitfinex","ETHUSD",1765427190493,0.452,3197.9,3197.2,0.95748973]
["bitfinex","ETHUSD",1765427190691,0.452,3197.9,3197.3,4.69610491]
["bitfinex","ETHUSD",1765427191322,0.452,3197.9,3197.4,3.12754112]
["bitfinex","ETHUSD",1765427191694,0.1844,3198.0,3197.4,3.12754112]
["bitfinex","ETHUSD",1765427192020,0.1844,3198.0,3197.4,4.31841637]
["bitfinex","ETHUSD",1765427192021,0.6364,3198.0,3197.4,4.31841637]
["bitfinex","ETHUSD",1765427192423,0.452,3197.9,3197.4,4.31841637]
["bitfinex","ETHUSD",1765427193723,0.452,3197.9,3197.3,7.82370813]
["bitfinex","ETHUSD",1765427193724,0.2945,3197.5,3196.7,0.4963]
["bitfinex","ETHUSD",1765427193923,0.0029,3197.4,3196.7,0.58047529]
["bitfinex","ETHUSD",1765427194129,0.0029,3197.4,3196.7,3.12816709]
["bitfinex","ETHUSD",1765427194316,0.452,3197.3,3196.7,4.01837824]
["bitfinex","ETHUSD",1765427194918,0.2945,3196.8,3196.7,4.01837824]
["bitfinex","ETHUSD",1765427195162,0.2945,3196.8,3196.7,0.89018803]
["bitfinex","ETHUSD",1765427195433,0.2945,3196.8,3195.7,5.68940491]
["bitfinex","ETHUSD",1765427195434,0.745,3196.8,3195.7,5.68940491]
["bitfinex","ETHUSD",1765427195602,0.0045,3196.3,3195.8,6.2582139]
["bitfinex","ETHUSD",1765427195812,0.0045,3196.3,3196.0,3.12891113]
["bitfinex","ETHUSD",1765427196013,0.0045,3196.3,3196.0,4.28235993]
["bitfinex","ETHUSD",1765427197221,0.452,3196.6,3196.2,0.4546]
["bitfinex","ETHUSD",1765427197428,0.875304,3196.9,3196.2,0.4546]
["bitfinex","ETHUSD",1765427198033,0.4698,3196.8,3196.3,3.12861746]
["bitfinex","ETHUSD",1765427198409,0.4698,3196.8,3196.2,3.12867131]
["bitfinex","ETHUSD",1765427200840,0.2769,3196.3,3195.8,0.4919]
["bitfinex","ETHUSD",1765427201137,0.2769,3196.3,3195.9,0.58047529]
["bitfinex","ETHUSD",1765427201311,0.4679,3196.7,3196.2,0.4546]
["bitfinex","ETHUSD",1765427201499,0.4698,3196.7,3196.1,3.12880759]
["bitfinex","ETHUSD",1765427201700,0.2769,3196.2,3194.1,3.13172878]
["bitfinex","ETHUSD",1765427201931,0.91018374,3196.7,3195.4,0.001]
["bitfinex","ETHUSD",1765427201932,0.0028,3195.9,3195.4,0.001]
["bitfinex","ETHUSD",1765427202137,0.0028,3195.9,3195.4,3.13047411]
["bitfinex","ETHUSD",1765427202343,0.4726,3195.9,3195.4,3.80617898]
["bitfinex","ETHUSD",1765427202541,0.4726,3195.9,3195.4,6.93567763]
["bitfinex","ETHUSD",1765427202836,0.0028,3195.9,3195.4,7.42757763]
["bitfinex","ETHUSD",1765427203006,0.0028,3195.9,3195.5,0.4919]
["bitfinex","ETHUSD",1765427203210,0.4698,3196.2,3195.8,0.4546]
["bitfinex","ETHUSD",1765427203435,6.845504,3196.5,3195.8,0.4546]
["bitfinex","ETHUSD",1765427203436,0.4698,3196.4,3195.8,0.4546]
["bitfinex","ETHUSD",1765427203915,1.87670706,3196.4,3195.8,0.4546]
["bitfinex","ETHUSD",1765427204446,0.4698,3196.3,3195.8,0.4546]
["bitfinex","ETHUSD",1765427204855,6.44,3196.5,3196.2,0.4546]
["bitfinex","ETHUSD",1765427205062,0.4698,3196.4,3195.5,0.4919]
["bitfinex","ETHUSD",1765427205265,0.4698,3196.4,3195.7,3.12914108]
["bitfinex","ETHUSD",1765427205833,0.2769,3195.8,3195.7,3.12914108]
["bitfinex","ETHUSD",1765427206642,0.4679,3196.2,3195.8,3.12909344]
["bitfinex","ETHUSD",1765427206861,10.06534446,3196.6,3195.8,3.12909344]
["bitfinex","ETHUSD",1765427207046,11.93856438,3196.6,3195.8,6.75010039]
["bitfinex","ETHUSD",1765427207443,0.4698,3196.5,3195.8,3.62099344]
["bitfinex","ETHUSD",1765427208433,0.4698,3196.5,3195.8,3.12909344]
["bitfinex","ETHUSD",1765427208633,0.2769,3195.9,3195.8,3.12909344]
["bitfinex","ETHUSD",1765427208830,0.2769,3195.9,3195.6,3.12929143]
["bitfinex","ETHUSD",1765427209035,0.2769,3195.9,3195.6,3.45897662]
["bitfinex","ETHUSD",1765427209539,0.4679,3196.2,3195.6,6.58827941]
["bitfinex","ETHUSD",1765427209749,0.4679,3196.2,3195.6,7.08017941]
["bitfinex","ETHUSD",1765427212651,0.4698,3196.4,3195.6,7.08017941]
["bitfinex","ETHUSD",1765427213868,3.59834297,3196.4,3195.6,6.58827941]
["bitfinex","ETHUSD",1765427214068,0.4698,3196.4,3195.6,6.58827941]
["bitfinex","ETHUSD",1765427214269,0.4698,3196.3,3195.6,6.58827941]
["bitfinex","ETHUSD",1765427214578,0.4698,3196.3,3195.7,0.77437399]
["bitfinex","ETHUSD",1765427214949,8.34041992,3196.6,3195.7,0.77437399]
["bitfinex","ETHUSD",1765427215144,0.4698,3196.5,3195.7,1.26627399]
["bitfinex","ETHUSD",1765427216567,0.4698,3196.5,3195.8,3.62100695]
["bitfinex","ETHUSD",1765427216872,6.937,3196.6,3195.8,6.7501139]
["bitfinex","ETHUSD",1765427217057,0.405504,3196.9,3196.5,0.4546]
["bitfinex","ETHUSD",1765427217370,0.405504,3196.9,3195.9,1.74134879]
["bitfinex","ETHUSD",1765427217371,0.2769,3196.6,3196.2,0.1923]
["bitfinex","ETHUSD",1765427217864,0.2769,3196.6,3196.2,0.6842]
["bitfinex","ETHUSD",1765427218581,0.0047,3196.3,3195.9,1.74134879]
["bitfinex","ETHUSD",1765427218789,0.0047,3196.3,3196.1,3.12880042]
["bitfinex","ETHUSD",1765427219082,0.4679,3196.6,3196.2,3.58329691]
["bitfinex","ETHUSD",1765427219263,0.405504,3197.0,3196.2,3.77559691]
["bitfinex","ETHUSD",1765427219468,3.53345661,3197.0,3196.2,7.39621225]
["bitfinex","ETHUSD",1765427219667,0.4698,3197.0,3196.2,7.39621225]
["bitfinex","ETHUSD",1765427219868,0.84489853,3197.3,3196.4,4.700454]
["bitfinex","ETHUSD",1765427219869,0.497,3197.2,3196.4,4.700454]
["bitfinex","ETHUSD",1765427220067,0.9668,3197.2,3196.4,4.700454]
["bitfinex","ETHUSD",1765427220267,0.9668,3197.2,3196.4,5.192354]
["bitfinex","ETHUSD",1765427220466,0.58047529,3197.6,3196.7,4.700454]
["bitfinex","ETHUSD",1765427220645,0.4698,3197.5,3196.8,3.12812812]
["bitfinex","ETHUSD",1765427220839,0.4698,3197.5,3196.9,0.497]
["bitfinex","ETHUSD",1765427221072,0.6542,3198.0,3197.4,0.4546]
["bitfinex","ETHUSD",1765427221383,0.1821,3197.9,3197.5,0.497]
["bitfinex","ETHUSD",1765427221546,0.4698,3198.0,3197.5,0.497]
["bitfinex","ETHUSD",1765427221883,0.4698,3198.0,3197.5,0.9889]
["bitfinex","ETHUSD",1765427222581,0.4698,3198.0,3197.5,4.11629675]
["bitfinex","ETHUSD",1765427223668,0.002,3198.3,3197.6,0.4919]
["bitfinex","ETHUSD",1765427223862,0.474,3197.6,3197.5,3.62444331]
["bitfinex","ETHUSD",1765427224460,0.1821,3197.9,3197.5,4.07904331]
["bitfinex","ETHUSD",1765427224949,0.474,3197.6,3196.7,0.4919]
["bitfinex","ETHUSD",1765427225153,0.0028,3197.4,3196.8,6.75325624]
["bitfinex","ETHUSD",1765427225371,0.0028,3197.4,3196.8,3.12812812]
["bitfinex","ETHUSD",1765427225573,0.2764,3196.9,3196.7,0.497]
["bitfinex","ETHUSD",1765427225978,0.405504,3197.7,3196.8,0.9465]
["bitfinex","ETHUSD",1765427226279,1.19470487,3197.7,3196.8,0.9465]
["bitfinex","ETHUSD",1765427226579,1.66450487,3197.7,3196.9,0.4919]
["bitfinex","ETHUSD",1765427226948,1.66450487,3197.7,3197.0,6.25586486]
["bitfinex","ETHUSD",1765427227152,0.1821,3197.9,3197.1,0.497]
["bitfinex","ETHUSD",1765427227353,0.1821,3197.9,3197.0,3.12793243]
["bitfinex","ETHUSD",1765427227354,0.4557,3197.8,3197.0,3.12793243]
["bitfinex","ETHUSD",1765427228570,0.4557,3197.8,3197.0,6.25586486]
["bitfinex","ETHUSD",1765427228778,0.1821,3197.9,3197.1,0.91350649]
["bitfinex","ETHUSD",1765427228983,0.1821,3197.9,3197.2,3.12773676]
["bitfinex","ETHUSD",1765427229288,0.1821,3197.9,3197.2,6.72467352]
["bitfinex","ETHUSD",1765427229493,0.6378,3197.9,3197.2,6.72467352]
["bitfinex","ETHUSD",1765427230791,0.6378,3197.9,3196.8,3.12807457]
["bitfinex","ETHUSD",1765427230792,0.4627,3197.3,3197.0,0.497]
["bitfinex","ETHUSD",1765427231031,0.0029,3197.2,3197.0,3.62490718]
["bitfinex","ETHUSD",1765427231197,0.275,3197.1,3197.0,3.12790718]
["bitfinex","ETHUSD",1765427231553,0.4712,3197.5,3197.0,3.12790718]
["bitfinex","ETHUSD",1765427232957,0.4712,3197.5,3197.0,6.73993961]
["bitfinex","ETHUSD",1765427233282,0.4712,3197.4,3197.0,3.12790718]
["bitfinex","ETHUSD",1765427233490,0.2778,3197.1,3197.0,3.12790718]
["bitfinex","ETHUSD",1765427234059,0.747,3197.1,3196.1,0.4841]
["bitfinex","ETHUSD",1765427234388,0.747,3197.1,3196.4,3.12845971]
["bitfinex","ETHUSD",1765427234389,0.0047,3197.0,3196.4,3.12845971]
["bitfinex","ETHUSD",1765427234589,0.4712,3197.0,3196.4,3.12845971]
["bitfinex","ETHUSD",1765427235189,3.59917373,3197.0,3196.4,3.12845971]
["bitfinex","ETHUSD",1765427235667,0.4712,3196.9,3196.4,3.12845971]
["bitfinex","ETHUSD",1765427236969,0.2778,3196.5,3196.4,3.12845971]
["bitfinex","ETHUSD",1765427237171,0.4712,3196.9,3196.4,3.12845971]
["bitfinex","ETHUSD",1765427237994,0.4712,3196.9,3196.4,6.25697929]
["bitfinex","ETHUSD",1765427238517,0.4712,3196.9,3196.4,6.80991115]
["bitfinex","ETHUSD",1765427238882,0.405504,3197.3,3196.8,0.4793]
["bitfinex","ETHUSD",1765427239084,0.4712,3197.2,3196.8,0.4793]
["bitfinex","ETHUSD",1765427239401,0.2778,3196.9,3196.6,6.25664768]
["bitfinex","ETHUSD",1765427239974,0.4518,3196.7,3196.6,3.12832384]
["bitfinex","ETHUSD",1765427240571,0.7488,3196.7,3195.6,0.4841]
["bitfinex","ETHUSD",1765427240894,0.003,3196.5,3196.3,3.12861451]
["bitfinex","ETHUSD",1765427241499,0.003,3196.5,3196.1,3.32186257]
["bitfinex","ETHUSD",1765427241700,0.4712,3196.9,3196.4,0.4793]
["bitfinex","ETHUSD",1765427241906,0.4712,3196.9,3196.4,0.9634]
["bitfinex","ETHUSD",1765427242201,0.4712,3197.3,3196.5,0.4841]
["bitfinex","ETHUSD",1765427242405,0.405504,3197.3,3196.8,0.4793]
["bitfinex","ETHUSD",1765427242704,0.4712,3197.5,3196.8,0.4793]
["bitfinex","ETHUSD",1765427242903,0.9672,3197.8,3196.8,0.9634]
["bitfinex","ETHUSD",1765427243102,1.54767529,3197.8,3196.8,0.9634]
["bitfinex","ETHUSD",1765427243288,2.03336447,3197.8,3196.9,0.4841]
["bitfinex","ETHUSD",1765427243603,1.53736447,3197.8,3197.0,6.25586486]
["bitfinex","ETHUSD",1765427243809,0.4712,3197.8,3197.0,6.75186486]
["bitfinex","ETHUSD",1765427244004,0.405504,3197.8,3197.1,0.6772]
["bitfinex","ETHUSD",1765427244184,0.496,3198.1,3197.1,1.25767529]
["bitfinex","ETHUSD",1765427244398,0.496,3198.1,3197.2,1.59784726]
["bitfinex","ETHUSD",1765427245109,0.9672,3198.1,3197.2,1.59784726]
["bitfinex","ETHUSD",1765427245426,0.002,3198.3,3198.0,0.4793]
["bitfinex","ETHUSD",1765427245577,0.002,3198.3,3198.2,3.1267588]
["bitfinex","ETHUSD",1765427246182,0.002,3198.3,3198.2,3.6060588]
["bitfinex","ETHUSD",1765427247278,0.002,3198.3,3198.2,4.88077861]
["bitfinex","ETHUSD",1765427249707,0.002,3198.3,3198.2,5.37677861]
["bitfinex","ETHUSD",1765427250499,0.4538,3198.3,3197.9,3.12703615]
["bitfinex","ETHUSD",1765427250818,0.4538,3198.3,3198.0,0.496]
["bitfinex","ETHUSD",1765427251003,0.4538,3198.3,3198.1,3.12677228]
["bitfinex","ETHUSD",1765427251393,0.4538,3198.3,3198.2,3.1267588]
["bitfinex","ETHUSD",1765427251594,0.002,3198.3,3198.2,3.6060588]
["bitfinex","ETHUSD",1765427251816,0.002,3198.3,3198.2,4.69005498]
["bitfinex","ETHUSD",1765427253816,0.002,3198.3,3198.2,4.21075498]
["bitfinex","ETHUSD",1765427254501,30.0,3198.1,3195.9,0.1931]
["bitfinex","ETHUSD",1765427254725,8.88654173,3198.3,3195.9,0.1931]
["bitfinex","ETHUSD",1765427254726,0.98597929,3197.8,3196.0,6.25782226]
["bitfinex","ETHUSD",1765427254897,0.98597929,3197.8,3195.4,3.13040302]
["bitfinex","ETHUSD",1765427254898,0.274,3196.1,3195.4,3.13040302]
["bitfinex","ETHUSD",1765427255093,0.0027,3196.0,3195.8,3.12909728]
["bitfinex","ETHUSD",1765427255305,0.0027,3196.0,3195.8,0.31290973]
["bitfinex","ETHUSD",1765427255506,0.2713,3195.9,3195.7,3.12912498]
["bitfinex","ETHUSD",1765427255700,0.2713,3195.9,3195.8,3.12910695]
["bitfinex","ETHUSD",1765427256405,0.496,3196.6,3195.9,6.25799589]
["bitfinex","ETHUSD",1765427256605,0.496,3196.6,3196.0,0.72213959]
["bitfinex","ETHUSD",1765427257208,0.4559,3196.1,3196.0,0.72213959]
["bitfinex","ETHUSD",1765427257423,0.4559,3196.1,3195.9,3.12898685]
["bitfinex","ETHUSD",1765427257933,0.84489853,3196.4,3195.9,6.25799589]
["bitfinex","ETHUSD",1765427258545,0.2891,3196.5,3195.7,6.25840972]
["bitfinex","ETHUSD",1765427258718,0.496,3196.6,3195.7,6.71550972]
["bitfinex","ETHUSD",1765427258908,0.496,3196.6,3195.8,1.03407202]
["bitfinex","ETHUSD",1765427259446,0.9464,3196.6,3195.8,1.03407202]
["bitfinex","ETHUSD",1765427259605,0.84489853,3196.5,3195.8,1.03407202]
["bitfinex","ETHUSD",1765427259945,1.29529853,3196.5,3195.8,1.03407202]
["bitfinex","ETHUSD",1765427260618,0.496,3196.6,3195.9,6.25801808]
["bitfinex","ETHUSD",1765427260817,0.496,3196.6,3195.9,7.65877806]
["bitfinex","ETHUSD",1765427261024,0.496,3196.6,3195.9,8.11587806]
["bitfinex","ETHUSD",1765427263319,0.4504,3196.8,3196.0,0.4571]
["bitfinex","ETHUSD",1765427263717,0.4504,3196.8,3196.1,0.1879]
["bitfinex","ETHUSD",1765427264332,0.4504,3196.8,3196.1,0.645]
["bitfinex","ETHUSD",1765427264534,0.4504,3196.8,3196.1,1.78827871]
["bitfinex","ETHUSD",1765427264924,0.405504,3196.9,3196.2,0.4571]
["bitfinex","ETHUSD",1765427265552,0.496,3197.0,3196.3,6.26462507]
["bitfinex","ETHUSD",1765427265854,0.496,3197.0,3196.3,6.71433492]
["bitfinex","ETHUSD",1765427266146,0.4504,3197.2,3196.3,6.71433492]
["bitfinex","ETHUSD",1765427266723,1.64433306,3197.2,3196.3,6.71433492]
["bitfinex","ETHUSD",1765427266923,0.84489853,3197.1,3196.4,0.496]
["bitfinex","ETHUSD",1765427267144,0.84489853,3197.1,3196.3,3.12861746]
["bitfinex","ETHUSD",1765427267145,0.405504,3196.8,3196.3,3.12861746]
["bitfinex","ETHUSD",1765427267448,0.84489853,3197.1,3196.3,6.71433492]
["bitfinex","ETHUSD",1765427267652,0.84489853,3197.1,3196.7,0.4755]
["bitfinex","ETHUSD",1765427268228,0.84489853,3197.3,3196.7,0.4755]
["bitfinex","ETHUSD",1765427268429,0.405504,3197.2,3196.7,0.4755]
["bitfinex","ETHUSD",1765427268957,0.405504,3197.2,3196.3,6.71433492]
["bitfinex","ETHUSD",1765427268958,0.2946,3196.8,3196.3,6.71433492]
["bitfinex","ETHUSD",1765427269158,0.2946,3196.8,3196.4,1.03390124]
["bitfinex","ETHUSD",1765427269322,0.4504,3197.2,3196.4,1.49100124]
["bitfinex","ETHUSD",1765427269528,0.4504,3197.2,3196.7,0.4755]
["bitfinex","ETHUSD",1765427270160,0.4504,3197.2,3196.8,3.12812812]
["bitfinex","ETHUSD",1765427270855,0.2946,3196.9,3196.7,3.1282224]
["bitfinex","ETHUSD",1765427271948,0.0029,3196.8,3196.7,3.12816718]
["bitfinex","ETHUSD",1765427272159,0.0029,3196.8,3195.8,0.1879]
["bitfinex","ETHUSD",1765427272454,0.2917,3196.5,3196.0,3.12882742]
["bitfinex","ETHUSD",1765427272655,0.2917,3196.5,3196.1,3.12877283]
["bitfinex","ETHUSD",1765427272850,0.7421,3196.5,3196.1,3.12877283]
["bitfinex","ETHUSD",1765427273029,0.0058,3196.2,3196.1,3.12877283]
["bitfinex","ETHUSD",1765427273649,0.0058,3196.2,3196.0,3.12891113]
["bitfinex","ETHUSD",1765427274563,0.4504,3196.4,3196.0,3.12891113]
["bitfinex","ETHUSD",1765427275429,0.4504,3196.4,3196.0,6.25782226]
["bitfinex","ETHUSD",1765427275622,0.4504,3196.7,3196.0,6.93320449]
["bitfinex","ETHUSD",1765427275827,0.4504,3196.7,3196.0,6.25782226]
["bitfinex","ETHUSD",1765427276764,3.97275327,3197.1,3196.6,0.4755]
["bitfinex","ETHUSD",1765427276765,3.97276098,3197.1,3196.6,0.4755]
["bitfinex","ETHUSD",1765427276998,0.9464,3197.1,3196.6,0.4755]
["bitfinex","ETHUSD",1765427277252,0.4559,3196.7,3196.1,0.6839]
["bitfinex","ETHUSD",1765427277639,0.4559,3196.7,3196.2,3.12871534]
["bitfinex","ETHUSD",1765427278155,0.2891,3196.6,3196.2,3.12871534]
["bitfinex","ETHUSD",1765427280658,0.2891,3196.6,3196.1,3.62479062]
["bitfinex","ETHUSD",1765427280832,0.4543,3196.3,3196.1,3.12879062]
["bitfinex","ETHUSD",1765427281029,0.0045,3196.2,3195.5,0.001]
["bitfinex","ETHUSD",1765427281354,4.07476229,3196.6,3195.9,3.12897659]
["bitfinex","ETHUSD",1765427281554,4.07476229,3196.6,3195.7,3.12919046]
["bitfinex","ETHUSD",1765427281555,0.4504,3196.5,3196.0,3.12888183]
["bitfinex","ETHUSD",1765427281856,0.4504,3196.5,3196.1,3.12879379]
["bitfinex","ETHUSD",1765427282428,0.496,3196.6,3196.1,3.12879379]
["bitfinex","ETHUSD",1765427282636,0.496,3196.6,3196.1,6.90260703]
["bitfinex","ETHUSD",1765427282841,0.496,3196.6,3196.2,0.4571]
["bitfinex","ETHUSD",1765427283243,0.496,3196.6,3196.1,6.44550703]
["bitfinex","ETHUSD",1765427283649,0.496,3196.6,3196.1,6.90260703]
["bitfinex","ETHUSD",1765427283851,0.2946,3196.2,3196.1,6.25760703]
["bitfinex","ETHUSD",1765427284138,0.2946,3196.2,3195.4,0.001]
["bitfinex","ETHUSD",1765427284139,25.95938029,3195.2,3194.9,0.001]
["bitfinex","ETHUSD",1765427284454,0.84907529,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1765427284758,4.38446974,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1765427284931,13.06933674,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1765427285131,4.83306974,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1765427285555,4.25259445,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1765427288467,5.04063147,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1765427291839,1.64434102,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1765427292072,4.25449445,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1765427294786,4.25449445,3195.0,3194.0,0.4807]
["bitfinex","ETHUSD",1765427294787,30.0,3194.9,3193.9,0.001]
["bitfinex","ETHUSD",1765427294981,30.0,3194.9,3192.0,0.1879]
["bitfinex","ETHUSD",1765427294982,0.405504,3193.1,3192.0,0.1879]
["bitfinex","ETHUSD",1765427295183,0.405504,3192.9,3192.0,3.32072171]
["bitfinex","ETHUSD",1765427295481,0.5,3193.0,3192.0,3.32072171]
["bitfinex","ETHUSD",1765427295482,0.5,3193.0,3192.1,0.4797]
["bitfinex","ETHUSD",1765427295788,0.5,3193.0,3192.1,0.81177217]
["bitfinex","ETHUSD",1765427296150,0.5,3193.0,3192.1,0.33207217]
["bitfinex","ETHUSD",1765427296349,0.5,3193.0,3192.2,0.4797]
["bitfinex","ETHUSD",1765427296563,3.53715876,3193.2,3192.3,3.13253766]
["bitfinex","ETHUSD",1765427296861,1.1719272,3193.2,3192.3,6.26507532]
["bitfinex","ETHUSD",1765427297061,1.1719272,3193.2,3192.3,6.74477532]
["bitfinex","ETHUSD",1765427298098,1.1719272,3193.2,3192.2,3.1326059]
["bitfinex","ETHUSD",1765427298253,0.405504,3193.0,3192.2,3.1326059]
["bitfinex","ETHUSD",1765427298451,0.405504,3193.0,3192.1,6.26546786]
["bitfinex","ETHUSD",1765427298679,0.405504,3193.0,3192.2,0.4797]
["bitfinex","ETHUSD",1765427299068,0.1984,3192.9,3192.2,0.4797]
["bitfinex","ETHUSD",1765427300578,0.1984,3192.9,3192.3,6.26507532]
["bitfinex","ETHUSD",1765427300956,0.405504,3193.2,3192.3,6.74477532]
["bitfinex","ETHUSD",1765427301256,0.859504,3193.2,3192.3,6.74477532]
["bitfinex","ETHUSD",1765427302856,1.12197529,3193.4,3192.4,0.4797]
["bitfinex","ETHUSD",1765427302857,0.5415,3193.4,3192.4,0.4797]
["bitfinex","ETHUSD",1765427303080,0.405504,3193.3,3192.4,1.5173313]
["bitfinex","ETHUSD",1765427304089,0.859504,3193.3,3192.5,6.26468284]
["bitfinex","ETHUSD",1765427305093,0.5415,3193.4,3192.6,0.4797]
["bitfinex","ETHUSD",1765427306113,0.9955,3193.4,3192.6,0.4797]
["bitfinex","ETHUSD",1765427306388,1.40818614,3193.4,3192.7,3.1321452]
["bitfinex","ETHUSD",1765427306579,1.40818614,3193.4,3192.7,6.2642904]
["bitfinex","ETHUSD",1765427308157,0.9955,3193.4,3192.7,0.4797]
["bitfinex","ETHUSD",1765427308765,0.5,3193.4,3193.3,0.675]
["bitfinex","ETHUSD",1765427308986,16.387051,3193.9,3192.7,0.9787]
["bitfinex","ETHUSD",1765427309159,1.53347529,3193.8,3192.8,0.4797]
["bitfinex","ETHUSD",1765427309494,0.953,3193.8,3192.8,0.4797]
["bitfinex","ETHUSD",1765427309795,0.405504,3193.6,3192.8,0.4797]
["bitfinex","ETHUSD",1765427310164,0.859504,3193.6,3192.8,0.4797]
["bitfinex","ETHUSD",1765427310362,0.859504,3193.6,3192.9,3.13194901]
["bitfinex","ETHUSD",1765427311179,0.859504,3193.6,3192.9,6.26389802]
["bitfinex","ETHUSD",1765427313180,0.859504,3193.6,3192.9,3.13194901]
["bitfinex","ETHUSD",1765427313362,0.859504,3193.6,3192.9,6.26189802]
["bitfinex","ETHUSD",1765427313570,0.2214,3193.0,3192.9,3.12994901]
["bitfinex","ETHUSD",1765427314189,0.4517,3193.3,3192.8,3.13197259]
["bitfinex","ETHUSD",1765427314779,0.405504,3193.6,3193.2,0.4816]
["bitfinex","ETHUSD",1765427315191,0.405504,3193.7,3193.2,3.61320062]
["bitfinex","ETHUSD",1765427315391,0.405504,3193.7,3193.2,0.4816]
["bitfinex","ETHUSD",1765427315697,0.859504,3193.7,3193.2,0.4816]
["bitfinex","ETHUSD",1765427315901,0.859504,3193.7,3193.2,3.6132291]
["bitfinex","ETHUSD",1765427316704,3.13084314,3194.1,3193.6,0.4816]
["bitfinex","ETHUSD",1765427316998,3.62979666,3194.1,3193.6,0.4816]
["bitfinex","ETHUSD",1765427317198,7.23069332,3194.1,3193.6,0.4816]
["bitfinex","ETHUSD",1765427317406,0.4701,3194.0,3193.3,3.61119391]
["bitfinex","ETHUSD",1765427318488,0.405504,3193.9,3193.1,0.1934]
["bitfinex","ETHUSD",1765427318690,0.405504,3193.9,3192.7,0.4875]
["bitfinex","ETHUSD",1765427318890,0.405504,3193.7,3193.0,3.13179337]
["bitfinex","ETHUSD",1765427319094,0.904504,3193.7,3193.0,3.13179337]
["bitfinex","ETHUSD",1765427319315,0.2055,3193.1,3192.8,3.13204104]
["bitfinex","ETHUSD",1765427319615,0.2055,3193.1,3192.8,6.26408814]
["bitfinex","ETHUSD",1765427320116,0.4675,3193.4,3192.8,6.26408814]
["bitfinex","ETHUSD",1765427320312,0.4675,3193.4,3192.8,3.13204104]
["bitfinex","ETHUSD",1765427321408,0.4675,3193.4,3192.6,6.26448662]
["bitfinex","ETHUSD",1765427321793,0.4675,3193.4,3192.6,6.88463041]
["bitfinex","ETHUSD",1765427322015,0.4675,3193.4,3192.7,0.4875]
["bitfinex","ETHUSD",1765427323316,0.2081,3192.8,3192.2,0.4875]
["bitfinex","ETHUSD",1765427323520,0.2081,3192.8,3192.2,3.13257591]
["bitfinex","ETHUSD",1765427323682,0.1876,3192.7,3192.2,3.13257591]
["bitfinex","ETHUSD",1765427324611,0.1876,3192.7,3192.3,3.13252493]
["bitfinex","ETHUSD",1765427324806,0.1876,3192.7,3192.2,3.13262762]
["bitfinex","ETHUSD",1765427325412,0.1876,3192.7,3192.1,3.13273393]
["bitfinex","ETHUSD",1765427325786,0.6577,3192.7,3192.1,3.13273393]
["bitfinex","ETHUSD",1765427326015,1.08658077,3192.7,3192.1,3.13273393]
["bitfinex","ETHUSD",1765427326214,1.08658077,3192.7,3192.0,3.32066658]
["bitfinex","ETHUSD",1765427326215,0.405504,3192.6,3192.0,3.32066658]
["bitfinex","ETHUSD",1765427326817,0.499,3192.9,3192.1,0.4875]
["bitfinex","ETHUSD",1765427327016,0.405504,3192.8,3192.1,0.4875]
["bitfinex","ETHUSD",1765427327710,0.405504,3192.8,3192.2,3.13263579]
["bitfinex","ETHUSD",1765427328217,0.9691,3192.9,3192.2,6.26527158]
["bitfinex","ETHUSD",1765427328414,0.499,3192.9,3192.3,1.16277716]
["bitfinex","ETHUSD",1765427328914,0.405504,3192.8,3192.1,3.8035026]
["bitfinex","ETHUSD",1765427329096,0.875604,3192.8,3192.1,3.8035026]
["bitfinex","ETHUSD",1765427329606,0.4701,3192.7,3192.1,3.3160026]
["bitfinex","ETHUSD",1765427330113,0.405504,3192.6,3192.1,3.31602555]
["bitfinex","ETHUSD",1765427330414,0.405504,3192.8,3192.1,3.80352555]
["bitfinex","ETHUSD",1765427331118,0.875604,3192.8,3192.1,3.80352555]
["bitfinex","ETHUSD",1765427331290,0.405504,3192.8,3192.2,0.4875]
["bitfinex","ETHUSD",1765427331703,0.499,3192.9,3192.3,3.13253766]
["bitfinex","ETHUSD",1765427332108,0.499,3192.9,3192.3,3.62003766]
["bitfinex","ETHUSD",1765427332415,3.13153376,3193.4,3192.8,0.4753]
["bitfinex","ETHUSD",1765427332609,0.499,3193.4,3192.8,0.4753]
["bitfinex","ETHUSD",1765427333119,0.405504,3193.3,3192.8,0.4753]
["bitfinex","ETHUSD",1765427333619,0.405504,3193.3,3192.8,0.9628]
["bitfinex","ETHUSD",1765427333815,0.405504,3193.3,3192.8,4.09477583]
["bitfinex","ETHUSD",1765427334714,0.405504,3193.3,3192.9,0.4875]
["bitfinex","ETHUSD",1765427334888,0.405504,3193.3,3192.8,0.4753]
["bitfinex","ETHUSD",1765427335085,0.405504,3193.3,3192.8,4.09484571]
["bitfinex","ETHUSD",1765427337294,0.875604,3193.3,3192.8,4.09484571]
["bitfinex","ETHUSD",1765427337615,0.405504,3193.3,3192.8,4.09484571]
["bitfinex","ETHUSD",1765427337816,0.4701,3193.5,3192.9,0.4875]
["bitfinex","ETHUSD",1765427338117,0.405504,3193.4,3192.9,0.4875]
["bitfinex","ETHUSD",1765427338313,6.939,3193.7,3192.9,0.4875]
["bitfinex","ETHUSD",1765427338519,0.405504,3193.6,3193.3,0.4753]
["bitfinex","ETHUSD",1765427338822,0.405504,3193.6,3193.1,3.13175141]
["bitfinex","ETHUSD",1765427339031,0.621704,3193.0,3191.0,0.1934]
["bitfinex","ETHUSD",1765427339188,0.53067774,3192.9,3191.7,3.81399045]
["bitfinex","ETHUSD",1765427339389,1.13927774,3192.9,3191.7,4.55861002]
["bitfinex","ETHUSD",1765427339804,0.405504,3192.7,3191.7,4.55861002]
["bitfinex","ETHUSD",1765427340025,0.44465581,3192.7,3191.7,7.69173656]
["bitfinex","ETHUSD",1765427340198,0.405504,3192.5,3191.7,7.69173656]
["bitfinex","ETHUSD",1765427340403,0.405504,3192.5,3191.7,4.55861002]
["bitfinex","ETHUSD",1765427340623,4.00796696,3192.5,3191.7,4.55861002]
["bitfinex","ETHUSD",1765427341199,0.405504,3192.3,3191.7,3.81399045]
["bitfinex","ETHUSD",1765427341515,0.405504,3192.4,3191.5,0.1833]
["bitfinex","ETHUSD",1765427341716,0.58047529,3192.1,3191.1,3.13371553]
["bitfinex","ETHUSD",1765427341916,0.499,3192.1,3191.4,3.13341403]
["bitfinex","ETHUSD",1765427342217,0.9691,3192.1,3191.4,3.13341403]
["bitfinex","ETHUSD",1765427342596,0.58047529,3192.0,3191.3,3.13351925]
["bitfinex","ETHUSD",1765427343005,0.9691,3192.1,3191.3,6.2670385]
["bitfinex","ETHUSD",1765427343205,0.9691,3192.1,3191.3,6.7545385]
["bitfinex","ETHUSD",1765427343401,0.58047529,3192.6,3192.0,0.4753]
["bitfinex","ETHUSD",1765427343647,0.499,3192.5,3192.0,0.4753]
["bitfinex","ETHUSD",1765427343790,0.499,3192.5,3192.1,0.1676]
["bitfinex","ETHUSD",1765427343996,0.499,3192.5,3192.1,0.6551]
["bitfinex","ETHUSD",1765427344930,1.07947529,3192.8,3192.4,0.4753]
["bitfinex","ETHUSD",1765427345125,1.49408178,3192.8,3192.4,0.4753]
["bitfinex","ETHUSD",1765427345321,1.73898178,3192.8,3192.1,0.1676]
["bitfinex","ETHUSD",1765427346117,0.91475581,3192.7,3191.9,0.1833]
["bitfinex","ETHUSD",1765427346312,0.24088376,3192.6,3191.9,3.31622835]
["bitfinex","ETHUSD",1765427347021,3.37315957,3192.6,3191.9,3.31622835]
["bitfinex","ETHUSD",1765427347220,0.405504,3192.7,3192.5,0.4825]
["bitfinex","ETHUSD",1765427347441,3.5377286,3192.7,3192.0,0.485]
["bitfinex","ETHUSD",1765427348227,0.405504,3192.7,3192.0,0.485]
["bitfinex","ETHUSD",1765427348808,1.07947529,3192.8,3192.0,0.485]
["bitfinex","ETHUSD",1765427349028,1.07947529,3192.8,3192.1,3.13273393]
["bitfinex","ETHUSD",1765427349331,4.11533452,3192.8,3192.0,3.61781723]
["bitfinex","ETHUSD",1765427349531,4.11533452,3192.8,3192.1,0.485]
["bitfinex","ETHUSD",1765427349717,1.56367493,3192.8,3192.1,0.485]
["bitfinex","ETHUSD",1765427350126,4.1153116,3192.8,3192.1,0.485]
["bitfinex","ETHUSD",1765427350599,7.24742356,3192.8,3192.1,0.485]
["bitfinex","ETHUSD",1765427350802,0.73859236,3192.7,3192.1,0.485]
["bitfinex","ETHUSD",1765427351305,3.87077237,3192.7,3192.1,0.485]
["bitfinex","ETHUSD",1765427351526,0.73859236,3192.7,3192.1,3.6177169]
["bitfinex","ETHUSD",1765427351925,3.87081149,3192.7,3192.1,0.485]
["bitfinex","ETHUSD",1765427352235,0.73859236,3192.7,3192.1,3.61769578]
["bitfinex","ETHUSD",1765427353232,0.499,3192.8,3192.1,6.75042971]
["bitfinex","ETHUSD",1765427353538,0.499,3192.8,3192.1,3.61769578]
["bitfinex","ETHUSD",1765427353827,3.63112439,3192.8,3192.1,3.61769578]
["bitfinex","ETHUSD",1765427354034,3.63112439,3192.8,3192.1,3.13269578]
["bitfinex","ETHUSD",1765427354204,4.37066963,3192.8,3192.1,3.13269578]
["bitfinex","ETHUSD",1765427354846,1.23854524,3192.8,3192.2,0.4694]
["bitfinex","ETHUSD",1765427355243,0.499,3192.8,3192.2,0.4694]
["bitfinex","ETHUSD",1765427355546,0.499,3192.8,3192.3,3.13253766]
["bitfinex","ETHUSD",1765427355838,0.499,3192.8,3191.9,0.6823]
["bitfinex","ETHUSD",1765427356057,0.53305181,3192.7,3191.9,0.1833]
["bitfinex","ETHUSD",1765427356217,0.72961537,3192.6,3191.9,3.78559326]
["bitfinex","ETHUSD",1765427356409,0.72961537,3192.6,3192.1,3.13267231]
["bitfinex","ETHUSD",1765427356834,0.72961537,3192.6,3192.1,3.60207231]
["bitfinex","ETHUSD",1765427357654,0.72961537,3192.6,3191.9,3.31622843]
["bitfinex","ETHUSD",1765427357655,0.72961537,3192.6,3192.5,0.4631]
["bitfinex","ETHUSD",1765427357863,3.63107068,3192.8,3192.5,0.4631]
["bitfinex","ETHUSD",1765427358155,3.63107068,3192.8,3192.2,3.60203037]
["bitfinex","ETHUSD",1765427358360,4.12497068,3192.8,3192.2,3.60203037]
["bitfinex","ETHUSD",1765427358531,4.8649038,3192.8,3192.2,3.60203037]
["bitfinex","ETHUSD",1765427359217,1.23893312,3192.8,3192.2,6.73466616]
["bitfinex","ETHUSD",1765427359423,6.44,3193.4,3192.7,0.4631]
["bitfinex","ETHUSD",1765427359649,3.13147304,3193.4,3193.0,0.4631]
["bitfinex","ETHUSD",1765427360151,0.405504,3193.3,3193.0,0.4631]
["bitfinex","ETHUSD",1765427360353,1.5577592,3193.3,3193.0,0.4631]
["bitfinex","ETHUSD",1765427360512,1.1522552,3193.3,3193.0,0.4631]
["bitfinex","ETHUSD",1765427362842,1.5577592,3193.3,3193.2,0.4631]
["bitfinex","ETHUSD",1765427363026,0.58047529,3193.4,3193.2,0.4631]
["bitfinex","ETHUSD",1765427363231,7.98557491,3193.5,3193.0,3.60121749]
["bitfinex","ETHUSD",1765427363232,6.938,3193.5,3193.3,0.4631]
["bitfinex","ETHUSD",1765427363854,6.938,3193.5,3193.4,0.4631]
["bitfinex","ETHUSD",1765427364560,6.938,3193.5,3193.1,0.6448]
["bitfinex","ETHUSD",1765427364961,6.938,3193.5,3193.1,3.77655076]
["bitfinex","ETHUSD",1765427365146,6.938,3193.5,3193.1,0.6448]
["bitfinex","ETHUSD",1765427366199,6.938,3193.5,3193.1,3.77652735]
["bitfinex","ETHUSD",1765427366368,6.938,3193.5,3193.1,0.6448]
["bitfinex","ETHUSD",1765427367161,6.938,3193.5,3193.1,3.7765187]
["bitfinex","ETHUSD",1765427367565,6.938,3193.5,3193.1,0.6448]
["bitfinex","ETHUSD",1765427368247,6.938,3193.5,3193.1,3.77651398]
["bitfinex","ETHUSD",1765427368447,0.405504,3193.9,3193.4,0.4631]
["bitfinex","ETHUSD",1765427368651,0.405504,3193.9,3193.4,0.9325]
["bitfinex","ETHUSD",1765427369642,0.405504,3193.9,3193.0,3.13184386]
["bitfinex","ETHUSD",1765427369643,0.4961,3193.5,3193.0,3.13184386]
["bitfinex","ETHUSD",1765427370239,0.4961,3193.5,3193.0,3.60124386]
["bitfinex","ETHUSD",1765427370568,0.6905,3193.5,3193.0,3.60124386]
["bitfinex","ETHUSD",1765427371137,0.6905,3193.5,3193.0,3.13184386]
["bitfinex","ETHUSD",1765427371333,0.6905,3193.5,3192.6,0.193]
["bitfinex","ETHUSD",1765427371334,0.1944,3193.1,3192.6,0.193]
["bitfinex","ETHUSD",1765427371559,0.0049,3192.9,3192.6,3.13224095]
["bitfinex","ETHUSD",1765427371863,0.405504,3193.3,3192.7,0.4694]
["bitfinex","ETHUSD",1765427372061,0.405504,3193.3,3193.2,0.4631]
["bitfinex","ETHUSD",1765427372257,0.405504,3193.3,3192.8,3.1320471]
["bitfinex","ETHUSD",1765427372659,0.405504,3193.3,3192.8,3.6014471]
["bitfinex","ETHUSD",1765427373069,0.405504,3193.3,3192.8,0.4694]
["bitfinex","ETHUSD",1765427373240,0.899404,3193.3,3192.8,0.4694]
["bitfinex","ETHUSD",1765427374446,0.899404,3193.3,3192.6,3.1322404]
["bitfinex","ETHUSD",1765427374971,0.899404,3193.3,3192.6,6.26448371]
["bitfinex","ETHUSD",1765427375376,0.899404,3193.3,3192.6,3.1322404]
["bitfinex","ETHUSD",1765427376069,0.899404,3193.3,3192.6,6.26448371]
["bitfinex","ETHUSD",1765427376273,0.405504,3193.3,3192.7,0.4694]
["bitfinex","ETHUSD",1765427376651,0.405504,3193.3,3192.8,3.1320471]
["bitfinex","ETHUSD",1765427377171,0.498,3193.4,3193.2,0.4631]
["bitfinex","ETHUSD",1765427377569,0.498,3193.4,3192.9,0.4906]
["bitfinex","ETHUSD",1765427377774,0.4676,3193.3,3192.8,3.1320471]
["bitfinex","ETHUSD",1765427378067,0.6903,3193.3,3192.8,3.1320471]
["bitfinex","ETHUSD",1765427378871,0.6903,3193.3,3192.7,3.1321452]
["bitfinex","ETHUSD",1765427380158,0.6903,3193.3,3192.7,3.6227452]
["bitfinex","ETHUSD",1765427380873,0.6903,3193.3,3192.7,6.7548904]
["bitfinex","ETHUSD",1765427381077,0.6903,3193.3,3192.7,7.55442828]
["bitfinex","ETHUSD",1765427381254,0.4676,3193.3,3192.7,7.55442828]
["bitfinex","ETHUSD",1765427381655,0.4676,3193.3,3192.7,7.06382828]
["bitfinex","ETHUSD",1765427381860,0.4676,3193.3,3192.7,7.55442828]
["bitfinex","ETHUSD",1765427382181,0.4676,3193.3,3192.7,6.7548904]
["bitfinex","ETHUSD",1765427383479,0.498,3193.9,3193.2,6.75327414]
["bitfinex","ETHUSD",1765427383686,0.498,3193.9,3193.3,0.49]
["bitfinex","ETHUSD",1765427383845,0.9977,3193.9,3193.3,0.49]
["bitfinex","ETHUSD",1765427384048,0.405504,3193.8,3193.3,0.49]
["bitfinex","ETHUSD",1765427384482,0.905204,3193.8,3193.3,0.49]
["bitfinex","ETHUSD",1765427385594,0.905204,3193.8,3193.3,3.62152765]
["bitfinex","ETHUSD",1765427387286,0.905204,3193.8,3193.3,4.11212765]
["bitfinex","ETHUSD",1765427387485,0.498,3193.9,3193.7,0.49]
["bitfinex","ETHUSD",1765427387692,0.498,3193.9,3193.5,3.13127021]
["bitfinex","ETHUSD",1765427387881,0.498,3193.9,3193.5,3.62187021]
["bitfinex","ETHUSD",1765427388262,6.6394,3194.2,3193.0,0.498]
["bitfinex","ETHUSD",1765427388492,6.441,3194.2,3194.1,0.49]
["bitfinex","ETHUSD",1765427388870,6.441,3194.2,3194.1,1.1472]
["bitfinex","ETHUSD",1765427389278,6.441,3194.2,3194.1,0.6566]
["bitfinex","ETHUSD",1765427389588,6.441,3194.2,3194.1,4.27797236]
["bitfinex","ETHUSD",1765427390392,0.001,3194.2,3194.1,4.27797236]
["bitfinex","ETHUSD",1765427391398,0.001,3194.2,3194.1,4.36166114]
["bitfinex","ETHUSD",1765427392093,0.001,3194.2,3194.1,4.85226114]
["bitfinex","ETHUSD",1765427394789,0.001,3194.2,3194.1,5.05046114]
["bitfinex","ETHUSD",1765427396229,0.001,3194.2,3194.1,4.55986114]
["bitfinex","ETHUSD",1765427396518,0.001,3194.2,3194.1,3.62077236]
["bitfinex","ETHUSD",1765427398011,0.6954,3194.2,3193.4,0.4906]
["bitfinex","ETHUSD",1765427398313,0.005,3194.0,3193.5,3.13135887]
["bitfinex","ETHUSD",1765427398714,0.6491,3193.9,3193.5,3.13135887]
["bitfinex","ETHUSD",1765427399283,0.04013342,3194.2,3193.8,0.49]
["bitfinex","ETHUSD",1765427399489,0.906204,3194.2,3193.3,6.26311338]
["bitfinex","ETHUSD",1765427399686,0.906204,3194.2,3193.4,0.4906]
["bitfinex","ETHUSD",1765427400220,0.906204,3194.2,3194.1,0.6882]
["bitfinex","ETHUSD",1765427400221,0.001,3194.2,3194.1,0.6882]
["bitfinex","ETHUSD",1765427400597,0.001,3194.2,3194.1,0.49]
["bitfinex","ETHUSD",1765427401483,0.1987,3194.2,3193.5,0.497]
["bitfinex","ETHUSD",1765427401715,0.4676,3194.0,3193.6,6.26252504]
["bitfinex","ETHUSD",1765427402022,0.4676,3194.0,3192.7,3.62910102]
["bitfinex","ETHUSD",1765427402023,0.0023,3193.6,3192.7,3.62910102]
["bitfinex","ETHUSD",1765427402191,0.2295,3194.1,3192.7,3.62910102]
["bitfinex","ETHUSD",1765427402192,0.6911,3194.1,3193.5,0.49]
["bitfinex","ETHUSD",1765427402514,0.4997,3194.0,3193.1,0.497]
["bitfinex","ETHUSD",1765427402886,0.4997,3194.0,3193.1,0.9876]
["bitfinex","ETHUSD",1765427403221,3.1309684,3193.9,3193.1,4.1192549]
["bitfinex","ETHUSD",1765427403398,3.51317524,3193.9,3193.1,4.1192549]
["bitfinex","ETHUSD",1765427403599,3.51317524,3193.9,3193.2,3.13165476]
["bitfinex","ETHUSD",1765427403600,0.88190684,3193.9,3193.2,3.13165476]
["bitfinex","ETHUSD",1765427403800,0.88190684,3193.9,3193.2,6.26330952]
["bitfinex","ETHUSD",1765427404194,0.4997,3193.9,3193.2,6.75390952]
["bitfinex","ETHUSD",1765427405335,0.5007,3194.2,3193.3,0.4906]
["bitfinex","ETHUSD",1765427405627,0.905204,3194.1,3193.3,0.497]
["bitfinex","ETHUSD",1765427405836,0.405504,3193.9,3193.1,3.13172743]
["bitfinex","ETHUSD",1765427406194,0.405504,3193.7,3193.1,3.13172743]
["bitfinex","ETHUSD",1765427406522,0.497,3193.8,3193.2,0.49806718]
["bitfinex","ETHUSD",1765427406696,0.497,3193.8,3193.2,0.4906]
["bitfinex","ETHUSD",1765427407217,0.497,3193.8,3193.1,6.26348027]
["bitfinex","ETHUSD",1765427407402,0.9515,3193.8,3193.0,6.26370184]
["bitfinex","ETHUSD",1765427407800,0.9515,3193.8,3193.0,6.72500184]
["bitfinex","ETHUSD",1765427409734,0.2425,3193.1,3192.9,3.13194462]
["bitfinex","ETHUSD",1765427409904,1.03287529,3193.7,3193.0,3.1318398]
["bitfinex","ETHUSD",1765427409905,0.405504,3193.6,3193.0,3.1318398]
["bitfinex","ETHUSD",1765427410227,4.03631008,3193.8,3193.0,3.1318398]
["bitfinex","ETHUSD",1765427410228,0.90523735,3193.8,3193.1,0.00746964]
["bitfinex","ETHUSD",1765427410433,0.497,3193.8,3193.5,0.1857]
["bitfinex","ETHUSD",1765427410998,0.1914,3194.1,3193.7,0.4644]
["bitfinex","ETHUSD",1765427411694,0.6713,3194.1,3193.7,3.59554883]
["bitfinex","ETHUSD",1765427412099,0.6713,3194.1,3193.7,0.4644]
["bitfinex","ETHUSD",1765427412749,0.001,3194.5,3194.1,0.6486]
["bitfinex","ETHUSD",1765427412895,0.002,3195.3,3194.9,0.4644]
["bitfinex","ETHUSD",1765427413096,0.002,3195.3,3195.2,7.10454491]
["bitfinex","ETHUSD",1765427413335,0.002,3195.3,3195.2,8.21143503]
["bitfinex","ETHUSD",1765427413634,0.002,3195.3,3195.2,11.93773127]
["bitfinex","ETHUSD",1765427413798,0.002,3195.3,3195.2,10.83084115]
["bitfinex","ETHUSD",1765427413995,0.002,3195.3,3195.2,11.32884115]
["bitfinex","ETHUSD",1765427414900,0.002,3195.3,3195.2,4.95537153]
["bitfinex","ETHUSD",1765427415097,0.002,3195.3,3194.0,0.4713]
["bitfinex","ETHUSD",1765427415098,0.7395,3195.3,3194.0,0.4713]
["bitfinex","ETHUSD",1765427415328,0.7395,3195.3,3193.2,3.13156738]
["bitfinex","ETHUSD",1765427415329,0.03912118,3195.2,3194.2,0.499]
["bitfinex","ETHUSD",1765427415499,0.4799,3195.2,3194.3,0.12535628]
["bitfinex","ETHUSD",1765427415700,3.60966652,3195.2,3194.3,3.62955193]
["bitfinex","ETHUSD",1765427415917,0.4799,3195.2,3194.3,3.62955193]
["bitfinex","ETHUSD",1765427416117,3.13160769,3195.3,3194.3,3.62955193]
["bitfinex","ETHUSD",1765427416118,0.002,3195.3,3194.3,6.76012826]
["bitfinex","ETHUSD",1765427416323,0.4819,3195.3,3194.3,7.23142826]
["bitfinex","ETHUSD",1765427417036,3.61150778,3195.3,3194.3,7.23142826]
["bitfinex","ETHUSD",1765427417429,0.4799,3195.2,3194.3,6.76012826]
["bitfinex","ETHUSD",1765427418815,0.4799,3195.2,3194.3,6.26112826]
["bitfinex","ETHUSD",1765427419044,3.60959484,3195.2,3194.4,0.498]
["bitfinex","ETHUSD",1765427419258,0.4799,3195.2,3194.4,0.498]
["bitfinex","ETHUSD",1765427419411,0.4799,3195.1,3194.4,0.498]
["bitfinex","ETHUSD",1765427420054,0.4799,3195.1,3194.3,3.13055193]
["bitfinex","ETHUSD",1765427420055,0.4521,3194.5,3194.2,3.13063908]
["bitfinex","ETHUSD",1765427420334,0.1923,3194.5,3194.2,3.13066965]
["bitfinex","ETHUSD",1765427420550,0.2598,3194.3,3194.1,3.13074992]
["bitfinex","ETHUSD",1765427420715,0.1923,3194.5,3194.1,3.13074992]
["bitfinex","ETHUSD",1765427420924,3.1316128,3195.3,3194.4,0.4644]
["bitfinex","ETHUSD",1765427421141,0.4819,3195.3,3194.5,0.498]
["bitfinex","ETHUSD",1765427421547,0.405504,3194.5,3193.6,0.94035191]
["bitfinex","ETHUSD",1765427421829,0.405504,3194.5,3193.6,3.13126126]
["bitfinex","ETHUSD",1765427422027,0.405504,3194.5,3193.4,3.1314083]
["bitfinex","ETHUSD",1765427422028,0.4799,3194.4,3193.5,3.13133714]
["bitfinex","ETHUSD",1765427422336,3.13057633,3194.3,3193.5,3.13133714]
["bitfinex","ETHUSD",1765427422831,3.61047633,3194.3,3193.4,3.63043117]
["bitfinex","ETHUSD",1765427423138,3.13057633,3194.3,3193.4,3.63043117]
["bitfinex","ETHUSD",1765427423444,0.4799,3194.2,3193.4,3.63043117]
["bitfinex","ETHUSD",1765427423824,0.4799,3194.2,3193.4,6.7618898]
["bitfinex","ETHUSD",1765427424137,0.4799,3194.2,3193.4,3.63043117]
["bitfinex","ETHUSD",1765427424325,3.61064008,3194.2,3193.4,3.63043117]
["bitfinex","ETHUSD",1765427424949,3.61064008,3194.2,3193.1,0.1842]
["bitfinex","ETHUSD",1765427424950,6.74138016,3194.2,3193.3,3.13152773]
["bitfinex","ETHUSD",1765427425243,3.13074008,3194.2,3193.4,3.13142328]
["bitfinex","ETHUSD",1765427425416,0.98597929,3194.3,3193.4,3.13142328]
["bitfinex","ETHUSD",1765427425616,0.98597929,3194.3,3193.4,3.60272328]
["bitfinex","ETHUSD",1765427426267,1.46587929,3194.3,3193.4,3.60272328]
["bitfinex","ETHUSD",1765427426545,0.9395451,3194.2,3193.4,3.13142328]
["bitfinex","ETHUSD",1765427426726,0.4799,3194.2,3193.4,3.13142328]
["bitfinex","ETHUSD",1765427426926,0.4799,3194.1,3193.4,3.13142328]
["bitfinex","ETHUSD",1765427427922,0.4799,3194.1,3193.4,6.26288191]
["bitfinex","ETHUSD",1765427428945,6.44,3194.3,3193.5,0.4713]
["bitfinex","ETHUSD",1765427429114,0.1923,3194.6,3193.5,1.14748819]
["bitfinex","ETHUSD",1765427429310,0.77277529,3194.6,3193.6,0.4713]
["bitfinex","ETHUSD",1765427429510,0.77277529,3194.6,3193.7,0.499]
["bitfinex","ETHUSD",1765427429941,3.32258254,3194.6,3193.7,0.9703]
["bitfinex","ETHUSD",1765427430151,0.81215825,3194.5,3193.7,0.9703]
["bitfinex","ETHUSD",1765427430358,0.81215825,3194.5,3193.7,0.4713]
["bitfinex","ETHUSD",1765427430524,0.81215825,3194.5,3193.8,0.499]
["bitfinex","ETHUSD",1765427430719,3.94254973,3194.5,3193.8,3.62999147]
["bitfinex","ETHUSD",1765427430962,0.4799,3194.4,3193.7,3.63013157]
["bitfinex","ETHUSD",1765427431130,0.89338497,3194.4,3193.7,3.13113157]
["bitfinex","ETHUSD",1765427431642,0.4799,3194.3,3193.8,3.13105751]
["bitfinex","ETHUSD",1765427431858,3.32261898,3194.6,3193.8,3.13105751]
["bitfinex","ETHUSD",1765427432027,0.4799,3194.5,3193.8,3.13105751]
["bitfinex","ETHUSD",1765427432224,0.03913097,3194.4,3193.8,3.13105751]
["bitfinex","ETHUSD",1765427432436,0.405504,3194.4,3193.4,0.4713]
["bitfinex","ETHUSD",1765427432653,0.4799,3194.3,3193.6,0.499]
["bitfinex","ETHUSD",1765427432846,0.4799,3194.3,3193.7,3.13113742]
["bitfinex","ETHUSD",1765427433260,0.88149207,3194.3,3193.7,3.13113742]
["bitfinex","ETHUSD",1765427433425,0.2598,3193.8,3193.5,3.13132773]
["bitfinex","ETHUSD",1765427433783,0.2598,3193.6,3193.2,0.499]
["bitfinex","ETHUSD",1765427433930,0.2598,3193.6,3193.4,3.13138937]
["bitfinex","ETHUSD",1765427434127,0.1923,3193.8,3193.5,3.13135584]
["bitfinex","ETHUSD",1765427434332,0.1923,3193.8,3193.4,3.13143372]
["bitfinex","ETHUSD",1765427434753,0.4615,3193.5,3193.2,3.13165476]
["bitfinex","ETHUSD",1765427434942,0.278,3193.7,3193.2,3.13165476]
["bitfinex","ETHUSD",1765427435554,0.1923,3193.8,3193.2,3.13165476]
["bitfinex","ETHUSD",1765427435555,0.1923,3193.8,3193.2,6.73460952]
["bitfinex","ETHUSD",1765427436360,0.1923,3194.1,3193.3,0.4713]
["bitfinex","ETHUSD",1765427436863,0.1923,3194.1,3193.2,7.00509047]
["bitfinex","ETHUSD",1765427436864,0.6722,3194.1,3193.2,6.76230952]
["bitfinex","ETHUSD",1765427437365,0.4965,3194.0,3193.2,7.24510952]
["bitfinex","ETHUSD",1765427437549,0.1923,3194.1,3193.3,0.4828]
["bitfinex","ETHUSD",1765427438255,6.44,3194.2,3193.3,0.4828]
["bitfinex","ETHUSD",1765427438455,6.44,3194.2,3193.3,1.4232256]
["bitfinex","ETHUSD",1765427438864,6.44,3194.2,3193.4,6.74571726]
["bitfinex","ETHUSD",1765427439036,6.9365,3194.3,3193.4,6.74571726]
["bitfinex","ETHUSD",1765427439242,6.9365,3194.3,3193.4,7.98300825]
["bitfinex","ETHUSD",1765427439948,6.9365,3194.3,3193.5,0.4828]
["bitfinex","ETHUSD",1765427440163,6.9365,3194.3,3193.6,0.499]
["bitfinex","ETHUSD",1765427441076,6.9365,3194.3,3193.7,3.13116448]
["bitfinex","ETHUSD",1765427441568,0.31465632,3198.4,3194.2,6.56156962]
["bitfinex","ETHUSD",1765427441569,0.002,3195.3,3194.2,6.56156962]
["bitfinex","ETHUSD",1765427441874,0.002,3195.3,3195.2,0.4873]
["bitfinex","ETHUSD",1765427442171,0.002,3195.3,3195.2,0.9863]
["bitfinex","ETHUSD",1765427442400,0.002,3195.6,3195.3,0.892804]
["bitfinex","ETHUSD",1765427442667,0.002,3195.8,3195.7,6.45594491]
["bitfinex","ETHUSD",1765427442965,0.002,3195.8,3195.7,11.58942379]
["bitfinex","ETHUSD",1765427443167,0.002,3195.8,3195.7,12.07222379]
["bitfinex","ETHUSD",1765427443353,0.002,3195.8,3195.7,11.05424977]
["bitfinex","ETHUSD",1765427443680,0.002,3195.8,3195.7,4.67978015]
["bitfinex","ETHUSD",1765427443887,0.002,3195.8,3195.7,5.95969031]
["bitfinex","ETHUSD",1765427446870,0.002,3195.8,3195.7,6.08497121]
["bitfinex","ETHUSD",1765427447635,0.002,3195.8,3195.7,5.58597121]
["bitfinex","ETHUSD",1765427447839,0.002,3195.8,3195.7,5.60217121]
["bitfinex","ETHUSD",1765427448035,0.002,3195.8,3195.7,6.08497121]
["bitfinex","ETHUSD",1765427448274,0.002,3195.8,3195.7,5.95969031]
["bitfinex","ETHUSD",1765427449356,0.002,3195.8,3195.7,6.36519431]
["bitfinex","ETHUSD",1765427451290,0.002,3195.8,3195.7,5.46069031]
["bitfinex","ETHUSD",1765427451583,0.002,3195.8,3195.7,5.95969031]
["bitfinex","ETHUSD",1765427454780,0.002,3196.7,3195.9,0.405504]
["bitfinex","ETHUSD",1765427454971,0.002,3196.7,3195.9,9.62662828]
["bitfinex","ETHUSD",1765427455170,0.002,3196.7,3195.9,12.35013332]
["bitfinex","ETHUSD",1765427455374,0.002,3196.7,3195.9,12.00423479]
["bitfinex","ETHUSD",1765427456379,0.4985,3196.6,3195.9,5.64596517]
["bitfinex","ETHUSD",1765427457091,0.002,3196.6,3195.9,12.40973879]
["bitfinex","ETHUSD",1765427457384,0.002,3196.6,3195.9,12.00323479]
["bitfinex","ETHUSD",1765427458153,0.002,3196.6,3195.9,11.50523479]
["bitfinex","ETHUSD",1765427458375,0.4985,3196.6,3195.9,6.12876517]
["bitfinex","ETHUSD",1765427458568,0.002,3196.6,3195.9,6.12876517]
["bitfinex","ETHUSD",1765427459575,0.002,3196.6,3195.9,6.13616954]
["bitfinex","ETHUSD",1765427460858,0.002,3196.6,3195.9,6.12876517]
["bitfinex","ETHUSD",1765427461382,0.002,3196.6,3195.9,5.62976517]
["bitfinex","ETHUSD",1765427461596,0.002,3196.6,3195.9,6.12876517]
["bitfinex","ETHUSD",1765427461755,0.002,3196.6,3195.9,6.13616954]
["bitfinex","ETHUSD",1765427463080,0.002,3196.6,3195.9,6.12876517]
["bitfinex","ETHUSD",1765427463281,0.002,3196.6,3195.9,6.13616954]
["bitfinex","ETHUSD",1765427464001,0.002,3196.6,3195.9,6.12876517]
["bitfinex","ETHUSD",1765427464213,0.002,3196.6,3195.5,3.12932141]
["bitfinex","ETHUSD",1765427464214,0.2434,3196.0,3195.1,0.1988]
["bitfinex","ETHUSD",1765427464412,0.1903,3195.9,3195.1,0.499]
["bitfinex","ETHUSD",1765427464558,0.2439,3195.2,3195.1,3.62877576]
["bitfinex","ETHUSD",1765427465491,0.7354,3195.2,3195.1,3.62877576]
["bitfinex","ETHUSD",1765427465988,0.4965,3195.8,3195.2,0.58047529]
["bitfinex","ETHUSD",1765427467787,0.2414,3195.3,3195.1,3.12977576]
["bitfinex","ETHUSD",1765427467994,0.4965,3195.8,3195.3,3.12959659]
["bitfinex","ETHUSD",1765427468182,0.2434,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1765427468599,0.7353,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1765427469090,0.2434,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1765427470992,0.7346,3195.4,3195.1,0.498]
["bitfinex","ETHUSD",1765427471176,0.4912,3195.4,3195.2,3.12968503]
["bitfinex","ETHUSD",1765427471498,0.4912,3195.3,3195.2,3.12968503]
["bitfinex","ETHUSD",1765427471904,0.7378,3195.3,3195.2,3.12968503]
["bitfinex","ETHUSD",1765427472195,3.31932977,3195.9,3195.2,3.12968503]
["bitfinex","ETHUSD",1765427472196,0.1903,3195.9,3195.2,6.72747957]
["bitfinex","ETHUSD",1765427472399,0.4912,3195.8,3195.2,6.25937957]
["bitfinex","ETHUSD",1765427472699,0.2466,3195.3,3195.2,3.12968503]
["bitfinex","ETHUSD",1765427472899,0.2466,3195.3,3195.2,3.62868503]
["bitfinex","ETHUSD",1765427476588,0.4888,3195.6,3195.2,6.75837957]
["bitfinex","ETHUSD",1765427477500,0.6815,3195.9,3195.2,6.75837957]
["bitfinex","ETHUSD",1765427477881,0.4912,3195.8,3195.2,6.75837957]
["bitfinex","ETHUSD",1765427478606,0.2466,3195.3,3195.1,3.12970129]
["bitfinex","ETHUSD",1765427478776,3.62031693,3195.8,3195.2,0.498]
["bitfinex","ETHUSD",1765427479095,0.87226169,3195.7,3195.2,3.12968617]
["bitfinex","ETHUSD",1765427479402,0.87226169,3195.7,3194.0,0.498]
["bitfinex","ETHUSD",1765427479403,0.2466,3195.3,3194.0,0.498]
["bitfinex","ETHUSD",1765427479601,0.0025,3195.0,3194.0,0.498]
["bitfinex","ETHUSD",1765427479775,0.0025,3195.0,3194.1,6.26154472]
["bitfinex","ETHUSD",1765427479972,0.6744,3194.9,3194.1,6.26154472]
["bitfinex","ETHUSD",1765427480393,0.4912,3194.8,3194.1,6.26154472]
["bitfinex","ETHUSD",1765427480981,0.1832,3194.9,3194.1,9.86841708]
["bitfinex","ETHUSD",1765427481275,0.6744,3194.9,3194.2,1.617117]
["bitfinex","ETHUSD",1765427482085,0.1832,3194.9,3194.2,2.093217]
["bitfinex","ETHUSD",1765427482502,0.2536,3194.3,3193.9,0.001]
["bitfinex","ETHUSD",1765427482702,0.4889,3194.8,3193.9,0.001]
["bitfinex","ETHUSD",1765427482703,0.2511,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427483076,0.7423,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427485403,4.26048007,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427485601,3.87317038,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427487801,0.7423,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427488190,3.87317038,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427488806,0.2511,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427489107,3.87317038,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427489312,0.7423,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427489684,4.26048399,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427491711,0.7423,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427492490,3.87317038,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427492684,0.05,3195.3,3193.9,0.9452]
["bitfinex","ETHUSD",1765427492884,3.12910695,3195.8,3194.3,0.1921]
["bitfinex","ETHUSD",1765427493104,3.12910695,3195.8,3194.0,0.48354425]
["bitfinex","ETHUSD",1765427493105,0.4912,3195.4,3194.0,0.48354425]
["bitfinex","ETHUSD",1765427493411,3.12959659,3195.3,3194.2,0.58047529]
["bitfinex","ETHUSD",1765427493610,3.62073084,3195.4,3194.3,0.684202]
["bitfinex","ETHUSD",1765427493803,0.4912,3195.3,3194.3,1.52910053]
["bitfinex","ETHUSD",1765427494000,0.4912,3195.7,3194.4,0.73466758]
["bitfinex","ETHUSD",1765427494181,0.4912,3195.6,3194.4,0.73466758]
["bitfinex","ETHUSD",1765427494515,0.4912,3195.6,3194.5,0.4761]
["bitfinex","ETHUSD",1765427495214,3.62058598,3195.6,3194.6,6.2605647]
["bitfinex","ETHUSD",1765427495413,4.34546506,3195.6,3194.6,6.96008793]
["bitfinex","ETHUSD",1765427495715,0.4912,3195.5,3194.6,6.96008793]
["bitfinex","ETHUSD",1765427496414,0.1903,3195.9,3194.7,1.55557529]
["bitfinex","ETHUSD",1765427496599,0.6815,3195.9,3194.7,1.55557529]
["bitfinex","ETHUSD",1765427496796,0.6815,3195.9,3194.8,1.64069456]
["bitfinex","ETHUSD",1765427497118,0.002,3196.0,3194.9,0.58047529]
["bitfinex","ETHUSD",1765427497317,0.002,3196.0,3195.1,0.58047529]
["bitfinex","ETHUSD",1765427497702,0.002,3196.0,3195.2,1.1663]
["bitfinex","ETHUSD",1765427497896,0.1761,3195.9,3195.2,1.1663]
["bitfinex","ETHUSD",1765427498102,0.1761,3195.9,3195.3,0.17467753]
["bitfinex","ETHUSD",1765427498301,0.1761,3195.9,3195.3,0.67367753]
["bitfinex","ETHUSD",1765427499514,0.1761,3195.9,3195.4,3.12949865]
["bitfinex","ETHUSD",1765427500223,0.1761,3195.9,3195.4,6.2589973]
["bitfinex","ETHUSD",1765427500600,0.1761,3195.9,3195.4,3.12949865]
["bitfinex","ETHUSD",1765427501216,0.6452,3195.9,3195.4,3.12949865]
["bitfinex","ETHUSD",1765427501625,0.1761,3195.9,3195.3,0.17467753]
["bitfinex","ETHUSD",1765427501918,0.0027,3195.4,3195.0,3.12979535]
["bitfinex","ETHUSD",1765427502093,0.4721,3195.3,3195.2,3.12969454]
["bitfinex","ETHUSD",1765427502301,0.2678,3195.8,3195.2,3.12969454]
["bitfinex","ETHUSD",1765427502825,0.2678,3195.8,3195.1,3.12977506]
["bitfinex","ETHUSD",1765427503226,0.2678,3195.8,3195.0,3.12986321]
["bitfinex","ETHUSD",1765427503598,3.396952,3195.8,3195.0,3.12986321]
["bitfinex","ETHUSD",1765427504017,0.2755,3195.1,3193.9,0.001]
["bitfinex","ETHUSD",1765427504222,0.0028,3195.0,3194.0,1.81499853]
["bitfinex","ETHUSD",1765427504522,0.0028,3195.0,3194.0,0.4711]
["bitfinex","ETHUSD",1765427504716,0.1847,3194.9,3194.1,0.68874738]
["bitfinex","ETHUSD",1765427505022,0.1847,3194.9,3194.1,3.81949919]
["bitfinex","ETHUSD",1765427505230,0.1847,3194.9,3194.2,0.58047529]
["bitfinex","ETHUSD",1765427505721,0.1847,3194.9,3194.3,3.13057633]
["bitfinex","ETHUSD",1765427505895,0.4691,3194.8,3194.2,3.13066186]
["bitfinex","ETHUSD",1765427506095,0.84747972,3194.8,3194.2,0.58047529]
["bitfinex","ETHUSD",1765427506726,0.84747972,3194.8,3194.0,0.499]
["bitfinex","ETHUSD",1765427506727,0.2882,3194.3,3194.0,0.499]
["bitfinex","ETHUSD",1765427507023,0.4673,3194.7,3194.0,3.62987037]
["bitfinex","ETHUSD",1765427507323,0.4673,3194.7,3194.0,0.499]
["bitfinex","ETHUSD",1765427507498,3.59756474,3194.7,3194.0,0.499]
["bitfinex","ETHUSD",1765427507701,0.2899,3194.1,3193.9,0.001]
["bitfinex","ETHUSD",1765427508044,0.0029,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427508213,0.4691,3194.6,3193.9,0.001]
["bitfinex","ETHUSD",1765427509431,0.1847,3194.9,3194.0,3.13082722]
["bitfinex","ETHUSD",1765427509610,0.1847,3194.9,3194.2,3.13067434]
["bitfinex","ETHUSD",1765427509798,0.1847,3194.9,3194.3,0.499]
["bitfinex","ETHUSD",1765427510114,3.78379118,3194.9,3194.2,0.499]
["bitfinex","ETHUSD",1765427510507,0.4691,3194.8,3194.2,0.499]
["bitfinex","ETHUSD",1765427511838,0.4691,3194.8,3194.2,3.62962133]
["bitfinex","ETHUSD",1765427518449,0.4691,3194.8,3194.2,4.04352173]
["bitfinex","ETHUSD",1765427520158,0.4691,3195.2,3194.3,0.4711]
["bitfinex","ETHUSD",1765427520443,0.4691,3195.2,3194.7,0.4518]
["bitfinex","ETHUSD",1765427520827,3.59880763,3195.2,3194.7,0.4518]
["bitfinex","ETHUSD",1765427521033,0.4729,3194.8,3194.2,3.54456247]
["bitfinex","ETHUSD",1765427521216,0.1847,3194.8,3194.3,0.498]
["bitfinex","ETHUSD",1765427521417,0.1847,3194.8,3194.3,3.6285022]
["bitfinex","ETHUSD",1765427521626,0.4691,3194.9,3194.3,1.73735533]
["bitfinex","ETHUSD",1765427521830,0.4691,3194.9,3194.3,4.86790886]
["bitfinex","ETHUSD",1765427522232,0.4691,3194.9,3194.4,3.13047548]
["bitfinex","ETHUSD",1765427522430,3.59908841,3194.9,3194.3,1.26625533]
["bitfinex","ETHUSD",1765427522645,0.4691,3194.9,3194.3,3.6285699]
["bitfinex","ETHUSD",1765427522825,0.1847,3195.0,3194.3,3.6285699]
["bitfinex","ETHUSD",1765427523128,0.1847,3195.0,3194.3,4.0996699]
["bitfinex","ETHUSD",1765427523328,3.31459715,3195.0,3194.3,4.0996699]
["bitfinex","ETHUSD",1765427523749,0.1847,3195.0,3194.3,4.0996699]
["bitfinex","ETHUSD",1765427523953,6.939,3195.4,3194.3,4.0996699]
["bitfinex","ETHUSD",1765427523954,3.12930279,3195.6,3194.9,0.4518]
["bitfinex","ETHUSD",1765427524127,3.12921948,3195.7,3195.0,0.4518]
["bitfinex","ETHUSD",1765427524853,0.4691,3195.6,3195.0,0.4518]
["bitfinex","ETHUSD",1765427525059,1.14184455,3195.6,3195.0,3.58165665]
["bitfinex","ETHUSD",1765427525359,1.14184455,3195.6,3194.9,0.498]
["bitfinex","ETHUSD",1765427525360,0.2882,3195.1,3194.9,0.498]
["bitfinex","ETHUSD",1765427526546,0.0047,3195.0,3194.7,0.498]
["bitfinex","ETHUSD",1765427526852,0.4691,3195.1,3194.7,0.498]
["bitfinex","ETHUSD",1765427527021,0.2882,3194.8,3194.6,0.498]
["bitfinex","ETHUSD",1765427527220,0.4691,3195.1,3194.6,0.498]
["bitfinex","ETHUSD",1765427528134,0.4739,3194.7,3193.9,0.001]
["bitfinex","ETHUSD",1765427528352,0.1857,3194.7,3194.0,3.13083754]
["bitfinex","ETHUSD",1765427528556,0.4503,3194.6,3194.0,3.62883754]
["bitfinex","ETHUSD",1765427528760,0.3058,3194.1,3194.0,0.58047529]
["bitfinex","ETHUSD",1765427528962,0.3058,3194.1,3193.9,0.001]
["bitfinex","ETHUSD",1765427529162,0.3058,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427532765,3.58088466,3194.3,3193.9,0.001]
["bitfinex","ETHUSD",1765427532766,0.4503,3194.3,3193.9,0.001]
["bitfinex","ETHUSD",1765427532989,3.93898026,3194.3,3193.9,0.001]
["bitfinex","ETHUSD",1765427533137,3.58089179,3194.3,3193.9,0.001]
["bitfinex","ETHUSD",1765427533345,0.4503,3194.3,3193.9,0.001]
["bitfinex","ETHUSD",1765427533977,9.57019679,3194.7,3194.2,0.6823]
["bitfinex","ETHUSD",1765427534266,9.57019679,3194.7,3193.9,0.001]
["bitfinex","ETHUSD",1765427534267,1.41781968,3194.6,3193.9,0.001]
["bitfinex","ETHUSD",1765427535437,6.72156068,3194.5,3193.9,0.001]
["bitfinex","ETHUSD",1765427535639,0.2917,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1765427536561,1.45501968,3194.6,3193.9,0.9614]
["bitfinex","ETHUSD",1765427536862,0.498,3194.6,3194.1,0.4946]
["bitfinex","ETHUSD",1765427537252,6.44,3194.7,3194.1,0.4946]
["bitfinex","ETHUSD",1765427537430,7.1274,3194.9,3194.2,3.13067434]
["bitfinex","ETHUSD",1765427537768,6.44,3194.9,3194.3,0.4658]
["bitfinex","ETHUSD",1765427538348,6.6294,3194.9,3194.3,0.4658]
["bitfinex","ETHUSD",1765427538735,6.6294,3194.9,3194.3,1.15728487]
["bitfinex","ETHUSD",1765427538938,6.44,3194.9,3194.3,1.65528487]
["bitfinex","ETHUSD",1765427539145,6.44,3194.9,3194.4,0.4658]
["bitfinex","ETHUSD",1765427539847,6.44,3194.9,3194.5,3.13038034]
["bitfinex","ETHUSD",1765427540249,6.44,3194.9,3194.5,3.59618034]
["bitfinex","ETHUSD",1765427542167,0.4608,3195.6,3194.8,0.4946]
["bitfinex","ETHUSD",1765427542366,0.4608,3195.4,3194.5,0.79162281]
["bitfinex","ETHUSD",1765427542673,0.4608,3195.4,3194.8,0.498]
["bitfinex","ETHUSD",1765427544052,3.62713157,3195.8,3194.9,3.12998841]
["bitfinex","ETHUSD",1765427544254,0.4608,3195.7,3194.9,3.49278725]
["bitfinex","ETHUSD",1765427544790,0.4608,3195.7,3194.9,6.62277566]
["bitfinex","ETHUSD",1765427544992,0.4608,3195.7,3194.9,7.08857566]
["bitfinex","ETHUSD",1765427545306,0.498,3195.8,3195.0,0.4658]
["bitfinex","ETHUSD",1765427545468,4.08791624,3195.8,3195.1,0.70885757]
["bitfinex","ETHUSD",1765427546753,4.08791624,3195.8,3195.1,0.89655757]
["bitfinex","ETHUSD",1765427546981,0.4608,3195.7,3195.0,3.12986144]
["bitfinex","ETHUSD",1765427547692,0.4608,3195.7,3195.1,3.12978328]
["bitfinex","ETHUSD",1765427548696,0.4608,3195.7,3194.8,0.9638]
["bitfinex","ETHUSD",1765427548697,0.4608,3195.7,3195.0,3.12986047]
["bitfinex","ETHUSD",1765427548993,0.4608,3195.7,3194.9,3.12998841]
["bitfinex","ETHUSD",1765427548994,4.33331322,3195.7,3194.9,3.12998841]
["bitfinex","ETHUSD",1765427549378,0.4608,3195.6,3194.9,3.12998841]
["bitfinex","ETHUSD",1765427549561,0.2917,3195.0,3194.2,0.4658]
["bitfinex","ETHUSD",1765427549762,0.0029,3194.9,3194.5,3.13035792]
["bitfinex","ETHUSD",1765427549965,0.0029,3194.9,3194.4,3.6284724]
["bitfinex","ETHUSD",1765427549966,0.1014,3194.6,3194.4,3.6284724]
["bitfinex","ETHUSD",1765427550375,0.1014,3194.6,3194.4,3.1304724]
["bitfinex","ETHUSD",1765427550894,0.6502,3194.9,3194.3,3.13054096]
["bitfinex","ETHUSD",1765427550895,0.1914,3194.5,3194.3,3.13054096]
["bitfinex","ETHUSD",1765427551879,0.1894,3195.1,3194.4,0.9604]
["bitfinex","ETHUSD",1765427552189,0.6502,3195.1,3194.4,0.4946]
["bitfinex","ETHUSD",1765427552555,1.881,3195.0,3194.4,0.4946]
["bitfinex","ETHUSD",1765427552884,0.6502,3195.1,3194.5,3.13038034]
["bitfinex","ETHUSD",1765427553194,1.02818945,3195.1,3194.5,3.13038034]
["bitfinex","ETHUSD",1765427553984,0.56738945,3195.1,3194.5,3.13038034]
["bitfinex","ETHUSD",1765427554284,0.1894,3195.1,3194.5,6.72656068]
["bitfinex","ETHUSD",1765427555384,6.44,3195.3,3194.6,0.9638]
["bitfinex","ETHUSD",1765427556481,0.1761,3195.9,3195.2,0.6823]
["bitfinex","ETHUSD",1765427556783,0.1761,3195.9,3195.3,0.9926]
["bitfinex","ETHUSD",1765427556990,0.1761,3195.9,3195.3,0.4946]
["bitfinex","ETHUSD",1765427556991,4.09666237,3195.9,3195.3,0.4946]
["bitfinex","ETHUSD",1765427557190,0.2917,3195.4,3195.1,0.498]
["bitfinex","ETHUSD",1765427557374,0.2917,3195.4,3195.2,3.12969454]
["bitfinex","ETHUSD",1765427557554,0.4591,3195.8,3195.2,3.55781399]
["bitfinex","ETHUSD",1765427557755,0.4591,3195.8,3195.2,3.12969454]
["bitfinex","ETHUSD",1765427557978,0.4591,3195.8,3195.2,0.58047529]
["bitfinex","ETHUSD",1765427558696,0.002,3196.0,3195.2,1.05017529]
["bitfinex","ETHUSD",1765427558860,0.1857,3195.9,3195.0,0.1877]
["bitfinex","ETHUSD",1765427559062,0.38114176,3195.8,3195.0,3.62786936]
["bitfinex","ETHUSD",1765427559370,3.12920486,3195.7,3195.0,3.62786936]
["bitfinex","ETHUSD",1765427559757,4.00507786,3195.8,3195.0,3.62786936]
["bitfinex","ETHUSD",1765427560070,0.4948,3195.8,3195.1,0.6552]
["bitfinex","ETHUSD",1765427560669,0.2485,3195.2,3194.7,0.498]
["bitfinex","ETHUSD",1765427560866,0.0025,3195.1,3194.8,3.13002672]
["bitfinex","ETHUSD",1765427561585,3.12921329,3195.7,3195.0,0.4845]
["bitfinex","ETHUSD",1765427561887,0.4948,3195.6,3194.8,3.62802672]
["bitfinex","ETHUSD",1765427562094,0.4948,3195.6,3194.8,6.75811311]
["bitfinex","ETHUSD",1765427562657,0.405504,3195.8,3194.9,0.4697]
["bitfinex","ETHUSD",1765427562863,0.900304,3195.8,3194.9,0.4697]
["bitfinex","ETHUSD",1765427563294,1.68470122,3195.8,3194.9,0.498]
["bitfinex","ETHUSD",1765427563609,0.4948,3195.7,3195.0,3.12989045]
["bitfinex","ETHUSD",1765427563914,2.286504,3195.6,3194.2,0.4697]
["bitfinex","ETHUSD",1765427564079,0.0025,3194.9,3194.6,3.13024658]
["bitfinex","ETHUSD",1765427564603,0.0025,3194.9,3194.5,3.62836719]
["bitfinex","ETHUSD",1765427564764,0.0025,3194.9,3194.5,3.99120391]
["bitfinex","ETHUSD",1765427565295,0.0025,3194.9,3194.6,3.13027627]
["bitfinex","ETHUSD",1765427565799,0.0025,3194.9,3194.5,3.99117828]
["bitfinex","ETHUSD",1765427566492,0.0025,3194.9,3194.2,0.4697]
["bitfinex","ETHUSD",1765427566695,0.1882,3194.9,3194.3,3.6285103]
["bitfinex","ETHUSD",1765427566896,0.683,3194.9,3194.3,3.6285103]
["bitfinex","ETHUSD",1765427567196,0.683,3194.9,3194.4,3.13043742]
["bitfinex","ETHUSD",1765427568368,0.4948,3194.8,3194.3,3.13054803]
["bitfinex","ETHUSD",1765427569094,0.1857,3194.9,3194.3,3.60024803]
["bitfinex","ETHUSD",1765427569263,0.1857,3194.9,3194.3,4.34190971]
["bitfinex","ETHUSD",1765427570867,0.1857,3194.9,3194.3,7.47248604]
["bitfinex","ETHUSD",1765427571369,0.1857,3194.9,3194.3,4.34190971]
["bitfinex","ETHUSD",1765427573195,0.405504,3195.0,3194.3,7.47248604]
["bitfinex","ETHUSD",1765427573901,0.405504,3195.0,3194.3,4.34190971]
["bitfinex","ETHUSD",1765427574193,0.900304,3195.0,3194.3,4.34190971]
["bitfinex","ETHUSD",1765427574991,4.03021064,3195.0,3194.3,3.87220971]
["bitfinex","ETHUSD",1765427575191,4.03021064,3195.0,3194.3,3.13054803]
["bitfinex","ETHUSD",1765427575573,3.12956109,3195.4,3194.4,0.4697]
["bitfinex","ETHUSD",1765427575782,3.12956109,3195.4,3194.5,0.67382613]
["bitfinex","ETHUSD",1765427575783,0.53391995,3195.3,3194.5,0.67382613]
["bitfinex","ETHUSD",1765427575966,0.53391995,3195.3,3194.5,0.498]
["bitfinex","ETHUSD",1765427576166,0.4948,3195.3,3194.5,0.498]
["bitfinex","ETHUSD",1765427577102,0.4948,3195.3,3194.6,3.13028235]
["bitfinex","ETHUSD",1765427577510,0.4948,3195.3,3194.6,6.7302647]
["bitfinex","ETHUSD",1765427577713,0.498,3195.5,3194.7,0.72282647]
["bitfinex","ETHUSD",1765427577920,6.845504,3195.7,3195.2,0.4845]
["bitfinex","ETHUSD",1765427577921,6.44,3195.7,3195.2,0.4845]
["bitfinex","ETHUSD",1765427578818,0.405504,3195.8,3195.2,0.4845]
["bitfinex","ETHUSD",1765427579304,3.53462742,3195.8,3195.2,0.4845]
["bitfinex","ETHUSD",1765427579498,3.53462742,3195.8,3195.2,3.61416431]
["bitfinex","ETHUSD",1765427579700,4.764355,3195.8,3195.2,3.61416431]
["bitfinex","ETHUSD",1765427579883,4.764355,3195.8,3195.2,0.4845]
["bitfinex","ETHUSD",1765427580701,4.764355,3195.8,3195.2,3.61417938]
["bitfinex","ETHUSD",1765427580907,4.764355,3195.8,3195.2,0.4845]
["bitfinex","ETHUSD",1765427581283,0.4738,3195.3,3195.0,0.498]
["bitfinex","ETHUSD",1765427582499,0.273,3195.7,3195.2,0.4845]
["bitfinex","ETHUSD",1765427583716,0.405504,3195.8,3195.2,4.07237121]
["bitfinex","ETHUSD",1765427584015,0.4948,3195.7,3195.2,4.07237121]
["bitfinex","ETHUSD",1765427584524,0.4948,3195.7,3195.2,3.58787121]
["bitfinex","ETHUSD",1765427584722,0.4948,3195.7,3195.2,3.12967543]
["bitfinex","ETHUSD",1765427584902,0.2522,3195.3,3195.2,3.12967543]
["bitfinex","ETHUSD",1765427585100,0.2522,3195.3,3194.9,0.498]
["bitfinex","ETHUSD",1765427585327,0.7446,3195.3,3195.0,3.12988016]
["bitfinex","ETHUSD",1765427585691,0.0049,3195.1,3194.7,0.498]
["bitfinex","ETHUSD",1765427586120,0.0049,3195.1,3194.7,0.9677]
["bitfinex","ETHUSD",1765427586418,0.405504,3195.4,3195.0,0.4845]
["bitfinex","ETHUSD",1765427586805,0.4948,3195.4,3195.0,0.4845]
["bitfinex","ETHUSD",1765427587799,0.2522,3195.1,3194.7,4.09783959]
["bitfinex","ETHUSD",1765427588022,0.2522,3195.1,3194.7,3.62813959]
["bitfinex","ETHUSD",1765427588226,0.2522,3195.1,3194.7,4.11563959]
["bitfinex","ETHUSD",1765427588621,0.2522,3195.1,3194.7,3.62813959]
["bitfinex","ETHUSD",1765427588827,0.4948,3195.4,3195.0,0.4989]
["bitfinex","ETHUSD",1765427589510,3.62430097,3195.4,3195.0,0.4989]
["bitfinex","ETHUSD",1765427589706,0.405504,3195.5,3195.0,0.4989]
["bitfinex","ETHUSD",1765427589909,0.905204,3195.5,3195.0,3.62875004]
["bitfinex","ETHUSD",1765427590305,0.4997,3195.4,3195.0,3.62875004]
["bitfinex","ETHUSD",1765427590914,0.498,3195.6,3195.0,3.62875004]
["bitfinex","ETHUSD",1765427591115,0.9802,3195.6,3195.0,3.62875004]
["bitfinex","ETHUSD",1765427591448,0.498,3195.6,3195.1,0.1981]
["bitfinex","ETHUSD",1765427591626,1.073404,3195.9,3195.1,0.1981]
["bitfinex","ETHUSD",1765427591832,0.887704,3195.8,3195.2,3.12969454]
["bitfinex","ETHUSD",1765427592342,0.498,3195.9,3195.3,0.4871]
["bitfinex","ETHUSD",1765427592546,0.002,3196.0,3195.4,0.67464891]
["bitfinex","ETHUSD",1765427593137,0.002,3196.0,3195.4,1.16174891]
["bitfinex","ETHUSD",1765427593638,0.002,3196.0,3195.5,0.4871]
["bitfinex","ETHUSD",1765427594148,0.002,3196.0,3195.7,0.58047529]
["bitfinex","ETHUSD",1765427594336,0.002,3196.0,3195.9,0.4657]
["bitfinex","ETHUSD",1765427594738,0.002,3196.0,3195.9,0.9528]
["bitfinex","ETHUSD",1765427595139,0.002,3196.0,3195.9,0.4657]
["bitfinex","ETHUSD",1765427595342,0.002,3196.0,3195.9,0.9528]
["bitfinex","ETHUSD",1765427596547,0.002,3196.0,3195.9,4.08180904]
["bitfinex","ETHUSD",1765427596844,0.002,3196.0,3195.9,4.80290159]
["bitfinex","ETHUSD",1765427598440,0.0012,3196.4,3195.9,7.93191063]
["bitfinex","ETHUSD",1765427598630,0.0012,3196.4,3196.1,0.4657]
["bitfinex","ETHUSD",1765427599743,0.0012,3196.4,3196.3,0.4657]
["bitfinex","ETHUSD",1765427601243,0.0012,3196.4,3196.3,3.59431746]
["bitfinex","ETHUSD",1765427601448,0.0012,3196.4,3196.3,4.77353155]
["bitfinex","ETHUSD",1765427602248,0.0012,3196.4,3196.3,4.28643155]
["bitfinex","ETHUSD",1765427602546,0.0012,3196.4,3196.3,4.77353155]
["bitfinex","ETHUSD",1765427603042,0.0012,3196.4,3196.3,4.28643155]
["bitfinex","ETHUSD",1765427603747,0.0012,3196.4,3196.3,4.86690684]
["bitfinex","ETHUSD",1765427603927,0.0012,3196.4,3196.3,5.35400684]
["bitfinex","ETHUSD",1765427604315,0.0012,3196.4,3196.3,4.86690684]
["bitfinex","ETHUSD",1765427604819,0.0012,3196.4,3196.3,5.36390684]
["bitfinex","ETHUSD",1765427605221,0.0012,3196.4,3196.3,5.85100684]
["bitfinex","ETHUSD",1765427605846,0.0012,3196.4,3196.3,5.36390684]
["bitfinex","ETHUSD",1765427606048,0.2523,3196.4,3195.8,3.32715822]
["bitfinex","ETHUSD",1765427606240,0.4811,3196.4,3196.0,3.12884325]
["bitfinex","ETHUSD",1765427606437,0.4811,3196.4,3195.6,0.1981]
["bitfinex","ETHUSD",1765427606656,0.4811,3196.4,3195.8,3.12904392]
["bitfinex","ETHUSD",1765427606967,0.4811,3196.4,3195.6,3.82433502]
["bitfinex","ETHUSD",1765427607152,0.0012,3196.4,3195.7,7.32598501]
["bitfinex","ETHUSD",1765427607640,0.4822,3196.3,3195.8,0.497]
["bitfinex","ETHUSD",1765427607846,0.2511,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1765427608036,0.2511,3195.8,3195.6,3.12928577]
["bitfinex","ETHUSD",1765427608962,0.1858,3195.9,3195.4,0.58047529]
["bitfinex","ETHUSD",1765427609265,0.1858,3195.9,3195.5,0.497]
["bitfinex","ETHUSD",1765427609460,0.668,3195.9,3195.4,0.58047529]
["bitfinex","ETHUSD",1765427609765,0.2511,3195.5,3195.2,0.497]
["bitfinex","ETHUSD",1765427610057,0.2511,3195.3,3195.1,3.12977165]
["bitfinex","ETHUSD",1765427611348,0.4799,3195.6,3195.1,3.12979249]
["bitfinex","ETHUSD",1765427612663,0.2533,3195.2,3194.6,3.13027646]
["bitfinex","ETHUSD",1765427612866,0.2533,3195.2,3194.8,0.497]
["bitfinex","ETHUSD",1765427613064,0.2533,3195.2,3194.6,3.61737646]
["bitfinex","ETHUSD",1765427613269,0.2533,3195.2,3194.7,0.497]
["bitfinex","ETHUSD",1765427613490,0.2533,3195.2,3194.6,3.61737646]
["bitfinex","ETHUSD",1765427613491,0.2533,3195.2,3194.6,0.4871]
["bitfinex","ETHUSD",1765427613637,0.4776,3195.1,3194.4,1.07747529]
["bitfinex","ETHUSD",1765427613982,0.4776,3195.1,3194.7,3.13014714]
["bitfinex","ETHUSD",1765427616669,0.4776,3195.1,3194.5,3.13038034]
["bitfinex","ETHUSD",1765427616852,0.2556,3194.8,3194.5,3.13038034]
["bitfinex","ETHUSD",1765427617047,0.2556,3194.8,3194.4,3.13045607]
["bitfinex","ETHUSD",1765427617267,0.2556,3194.8,3194.3,0.001]
["bitfinex","ETHUSD",1765427617268,0.0106,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1765427617669,0.2531,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427618554,0.4688,3194.8,3194.3,0.4872]
["bitfinex","ETHUSD",1765427618743,0.4688,3194.8,3194.4,3.13042796]
["bitfinex","ETHUSD",1765427618938,0.4688,3194.8,3194.3,3.61774023]
["bitfinex","ETHUSD",1765427619172,0.2636,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427619340,3.59889304,3194.8,3194.3,0.001]
["bitfinex","ETHUSD",1765427619544,0.4688,3194.8,3194.3,0.001]
["bitfinex","ETHUSD",1765427619856,0.4688,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1765427620064,0.4688,3194.7,3194.3,3.13157209]
["bitfinex","ETHUSD",1765427620454,0.1864,3194.9,3194.3,3.62567209]
["bitfinex","ETHUSD",1765427620656,0.6552,3194.9,3194.3,3.62567209]
["bitfinex","ETHUSD",1765427620976,0.4662,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427622379,0.2662,3194.6,3194.3,0.001]
["bitfinex","ETHUSD",1765427624074,0.4642,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427624478,0.7323,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427624978,0.497,3195.0,3194.3,0.9813]
["bitfinex","ETHUSD",1765427625175,0.497,3195.0,3194.4,3.13047833]
["bitfinex","ETHUSD",1765427625385,0.497,3195.0,3194.4,6.75505666]
["bitfinex","ETHUSD",1765427625676,0.497,3195.0,3194.5,0.4941]
["bitfinex","ETHUSD",1765427626381,0.497,3195.0,3194.4,6.98518233]
["bitfinex","ETHUSD",1765427626382,0.4688,3194.9,3194.4,3.854704]
["bitfinex","ETHUSD",1765427627572,0.497,3195.0,3194.8,0.4862]
["bitfinex","ETHUSD",1765427628487,9.56962865,3195.3,3194.9,0.4862]
["bitfinex","ETHUSD",1765427628488,6.44,3195.3,3194.9,0.4862]
["bitfinex","ETHUSD",1765427628773,1.88,3195.8,3195.2,0.4862]
["bitfinex","ETHUSD",1765427628774,0.498,3195.8,3195.2,0.4862]
["bitfinex","ETHUSD",1765427628977,0.9668,3195.8,3195.2,0.4862]
["bitfinex","ETHUSD",1765427629178,0.405504,3195.7,3195.2,0.4862]
["bitfinex","ETHUSD",1765427629980,0.874304,3195.7,3195.2,3.61586561]
["bitfinex","ETHUSD",1765427630450,0.498,3195.8,3195.2,4.10996561]
["bitfinex","ETHUSD",1765427631277,3.62712937,3195.8,3195.2,0.4862]
["bitfinex","ETHUSD",1765427631454,4.09592937,3195.8,3195.2,0.4862]
["bitfinex","ETHUSD",1765427631650,0.4688,3195.7,3195.2,0.4862]
["bitfinex","ETHUSD",1765427632173,0.4688,3195.7,3195.2,3.61586871]
["bitfinex","ETHUSD",1765427633274,0.4688,3195.7,3195.2,3.61586888]
["bitfinex","ETHUSD",1765427634171,0.498,3195.8,3195.2,7.23966342]
["bitfinex","ETHUSD",1765427634373,0.498,3195.8,3195.2,7.97967188]
["bitfinex","ETHUSD",1765427634878,3.12873542,3196.2,3195.7,0.4862]
["bitfinex","ETHUSD",1765427635176,0.9668,3196.1,3195.7,0.4862]
["bitfinex","ETHUSD",1765427635775,0.4688,3196.0,3195.7,0.4862]
["bitfinex","ETHUSD",1765427635980,0.4688,3196.0,3195.5,0.4941]
["bitfinex","ETHUSD",1765427636773,0.4688,3196.0,3195.6,3.12930279]
["bitfinex","ETHUSD",1765427638010,0.498,3196.1,3195.6,3.80458867]
["bitfinex","ETHUSD",1765427638213,0.498,3196.1,3195.7,0.4613]
["bitfinex","ETHUSD",1765427638706,0.498,3196.1,3195.7,3.59048045]
["bitfinex","ETHUSD",1765427638870,0.9529,3196.1,3195.7,3.12918045]
["bitfinex","ETHUSD",1765427639594,0.498,3196.1,3195.7,3.12918045]
["bitfinex","ETHUSD",1765427639971,0.4549,3196.3,3195.8,0.4613]
["bitfinex","ETHUSD",1765427640334,0.903704,3196.4,3195.8,0.4613]
["bitfinex","ETHUSD",1765427640476,1.358604,3196.4,3195.8,0.4613]
["bitfinex","ETHUSD",1765427640678,4.48712517,3196.4,3195.8,3.5903818]
["bitfinex","ETHUSD",1765427641307,1.358604,3196.4,3195.8,3.1290818]
["bitfinex","ETHUSD",1765427641604,0.4549,3196.3,3195.6,0.4613]
["bitfinex","ETHUSD",1765427641813,0.4549,3196.3,3195.7,3.12919134]
["bitfinex","ETHUSD",1765427642882,3.58355531,3196.3,3195.6,3.12930279]
["bitfinex","ETHUSD",1765427643573,0.4632,3195.6,3195.1,3.12977948]
["bitfinex","ETHUSD",1765427643778,0.1882,3195.6,3195.1,3.12977948]
["bitfinex","ETHUSD",1765427644014,0.6431,3195.6,3195.1,3.12977948]
["bitfinex","ETHUSD",1765427644527,0.4549,3195.5,3195.1,3.12977948]
["bitfinex","ETHUSD",1765427644714,0.4549,3195.5,3194.9,3.12997715]
["bitfinex","ETHUSD",1765427644902,0.4549,3195.5,3194.9,3.538777]
["bitfinex","ETHUSD",1765427645108,3.58432395,3195.5,3194.9,0.98930301]
["bitfinex","ETHUSD",1765427645427,3.58432395,3195.5,3194.9,3.53881435]
["bitfinex","ETHUSD",1765427645596,0.4549,3195.5,3194.9,3.53881435]
["bitfinex","ETHUSD",1765427646321,0.4549,3195.5,3194.9,6.66880276]
["bitfinex","ETHUSD",1765427646527,0.1882,3195.6,3195.0,1.17788028]
["bitfinex","ETHUSD",1765427647131,0.4549,3195.7,3195.1,3.77579249]
["bitfinex","ETHUSD",1765427647432,3.58414323,3195.7,3195.1,0.646]
["bitfinex","ETHUSD",1765427648494,0.499,3195.6,3195.0,3.12985206]
["bitfinex","ETHUSD",1765427649503,3.12924323,3195.7,3195.1,0.6866]
["bitfinex","ETHUSD",1765427649698,3.62824323,3195.7,3195.1,0.6866]
["bitfinex","ETHUSD",1765427649900,0.405504,3195.5,3194.8,0.9869]
["bitfinex","ETHUSD",1765427650328,0.904504,3195.6,3194.9,3.12991753]
["bitfinex","ETHUSD",1765427650527,0.499,3195.6,3194.9,3.12991753]
["bitfinex","ETHUSD",1765427650833,0.499,3195.6,3195.0,0.4899]
["bitfinex","ETHUSD",1765427651403,3.62833567,3195.6,3195.0,0.4899]
["bitfinex","ETHUSD",1765427652050,3.62833567,3195.6,3195.0,3.61977478]
["bitfinex","ETHUSD",1765427653149,0.499,3195.6,3195.0,3.61977478]
["bitfinex","ETHUSD",1765427653356,0.499,3195.6,3195.1,0.1967]
["bitfinex","ETHUSD",1765427653522,3.12914733,3195.8,3195.1,3.32640588]
["bitfinex","ETHUSD",1765427653722,3.62814733,3195.8,3195.1,3.81630588]
["bitfinex","ETHUSD",1765427654628,3.62814733,3195.8,3195.1,3.32640588]
["bitfinex","ETHUSD",1765427654856,3.12914733,3195.8,3195.1,3.12970588]
["bitfinex","ETHUSD",1765427655061,0.2615,3195.2,3194.8,0.4997]
["bitfinex","ETHUSD",1765427655667,0.7233,3195.2,3194.7,1.07747529]
["bitfinex","ETHUSD",1765427655961,0.6398,3194.8,3194.3,0.001]
["bitfinex","ETHUSD",1765427656256,0.4957,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427657228,0.642004,3194.7,3194.3,0.4616]
["bitfinex","ETHUSD",1765427657731,1.88,3194.6,3194.3,0.4616]
["bitfinex","ETHUSD",1765427657950,0.642004,3194.7,3194.3,0.4616]
["bitfinex","ETHUSD",1765427658145,0.497,3194.9,3194.3,0.9613]
["bitfinex","ETHUSD",1765427658345,0.9609,3194.9,3194.3,0.9613]
["bitfinex","ETHUSD",1765427658548,0.9609,3194.9,3194.3,0.4616]
["bitfinex","ETHUSD",1765427659058,0.9609,3194.9,3194.4,3.13047833]
["bitfinex","ETHUSD",1765427659778,0.4639,3194.8,3194.4,3.13047833]
["bitfinex","ETHUSD",1765427659953,0.497,3194.9,3194.4,3.13047833]
["bitfinex","ETHUSD",1765427660153,0.9609,3194.9,3194.4,3.13047833]
["bitfinex","ETHUSD",1765427660660,3.53531401,3195.1,3194.4,3.13047833]
["bitfinex","ETHUSD",1765427660860,4.49621401,3195.1,3194.4,3.13047833]
["bitfinex","ETHUSD",1765427661366,0.4639,3195.0,3194.4,3.13047833]
["bitfinex","ETHUSD",1765427663872,0.4639,3195.0,3194.4,6.26095666]
["bitfinex","ETHUSD",1765427664075,0.497,3195.1,3194.5,0.4997]
["bitfinex","ETHUSD",1765427665848,0.497,3195.1,3194.4,3.80664951]
["bitfinex","ETHUSD",1765427666174,0.2502,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1765427666481,0.0025,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427666890,0.0025,3194.4,3194.3,3.13157633]
["bitfinex","ETHUSD",1765427667277,0.4639,3194.7,3194.3,3.59214852]
["bitfinex","ETHUSD",1765427668970,0.2502,3194.4,3194.3,3.13154852]
["bitfinex","ETHUSD",1765427669886,0.2502,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427670091,0.6619,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427670289,3.79237833,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427670460,4.53435347,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427670780,4.93985747,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427673071,1.80937914,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427673383,1.067404,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427674692,0.4957,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427674873,0.6649,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427676508,1.070404,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427676799,1.398204,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427677876,4.52868233,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427678081,2.97730194,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427678278,2.80810194,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427678608,2.97730194,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427679295,0.9927,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427681583,0.7039,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427681789,1.159,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427681989,4.28947833,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427683805,4.69498233,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427684021,6.12151628,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427687026,2.99103795,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427687331,2.53593795,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427687511,1.109404,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427688429,4.23988233,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427688635,4.69498233,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427689750,1.109404,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427690331,4.23988233,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427690935,0.7039,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427691340,3.83437833,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427691540,0.7039,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427691722,3.83437833,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427691926,4.28947833,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427692146,1.159,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427692844,0.7039,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427693642,3.83437833,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427693854,4.23988233,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427694149,11.28862555,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427694451,11.24949458,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427694616,13.12949458,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427699286,19.56949458,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427700901,12.53121924,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427701400,12.98631924,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427701716,45.44679453,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427701913,45.97576631,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427702213,45.57221803,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427703115,26.07291958,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427703477,22.48653158,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427703807,21.64475658,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427704300,19.56949458,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427704505,21.70004458,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427705497,50.14996987,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427705678,50.71704115,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427706085,50.31349287,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427706279,50.14996987,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427706689,22.90811187,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427707290,18.20493653,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427707494,20.14996987,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427707695,37.78501987,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427708795,40.41371287,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427709390,26.41641787,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427709615,23.99374187,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427709818,17.93296253,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427709990,16.57862562,3194.4,3194.3,0.4636]
["bitfinex","ETHUSD",1765427710190,13.14035762,3194.4,3194.3,0.4636]
["bitfinex","ETHUSD",1765427710996,13.14035762,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427712202,12.35298233,3194.4,3194.3,0.4518]
["bitfinex","ETHUSD",1765427712399,12.35298233,3194.4,3194.3,0.9444]
["bitfinex","ETHUSD",1765427712726,12.35298233,3194.4,3194.3,0.4518]
["bitfinex","ETHUSD",1765427712894,7.342504,3194.4,3194.3,0.4518]
["bitfinex","ETHUSD",1765427713090,7.342504,3194.4,3194.3,0.9444]
["bitfinex","ETHUSD",1765427713414,13.58907386,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427713623,19.58576486,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427713990,20.16624015,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427714520,16.53101315,3194.4,3194.3,0.4518]
["bitfinex","ETHUSD",1765427714727,14.65600733,3194.4,3194.3,0.4518]
["bitfinex","ETHUSD",1765427715919,14.84480733,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427717631,14.65600733,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427718128,0.497,3194.4,3194.3,0.9444]
["bitfinex","ETHUSD",1765427718331,3.62747833,3194.4,3194.3,0.4518]
["bitfinex","ETHUSD",1765427718694,0.497,3194.4,3194.3,0.4518]
["bitfinex","ETHUSD",1765427718926,3.62747833,3194.4,3194.3,0.4518]
["bitfinex","ETHUSD",1765427719626,0.497,3194.4,3194.3,0.9444]
["bitfinex","ETHUSD",1765427720335,3.62747833,3194.4,3194.3,0.9444]
["bitfinex","ETHUSD",1765427720733,0.497,3194.4,3194.3,0.9444]
["bitfinex","ETHUSD",1765427721605,0.497,3194.4,3194.3,0.4518]
["bitfinex","ETHUSD",1765427721606,3.62747833,3194.4,3194.3,0.4518]
["bitfinex","ETHUSD",1765427722032,4.22178233,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427722237,5.42999188,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427722433,6.01046717,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427722609,7.89046717,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427723110,14.33046717,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427723314,44.33046717,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427723516,44.4558887,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427725436,45.46432065,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427727630,22.98719723,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427727804,22.19199223,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427728010,21.70780423,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427728543,30.22622323,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427729044,25.44516823,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427729645,37.91298923,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427730440,42.50296317,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427730652,49.89076117,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427731764,36.69839817,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427732542,19.89076117,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427732727,32.77466917,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427733752,15.33221786,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427734058,14.61249233,3194.4,3194.3,0.4518]
["bitfinex","ETHUSD",1765427734353,15.01799633,3194.4,3194.3,0.4518]
["bitfinex","ETHUSD",1765427735156,15.51199633,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427735552,30.83793933,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427735859,33.67927924,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427736354,28.24568324,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427736563,28.22954424,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427736861,24.44275824,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427737226,24.27195824,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427737425,18.06830833,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427737626,16.67998033,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427737929,16.87288033,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427738130,12.35298233,3194.4,3194.3,0.4544]
["bitfinex","ETHUSD",1765427738327,12.35298233,3194.4,3194.3,0.9455]
["bitfinex","ETHUSD",1765427740549,12.54588233,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427740760,14.11350188,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427741469,44.58250188,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427741676,45.16297717,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427742872,35.94506617,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427743044,26.09811617,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427743661,22.24219117,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427743858,21.77319117,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427744057,21.42766017,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427744461,20.76507517,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427744662,20.76255217,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427744847,20.43269717,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427745040,9.57047833,3194.4,3194.3,0.4544]
["bitfinex","ETHUSD",1765427745570,9.97598233,3194.4,3194.3,0.4544]
["bitfinex","ETHUSD",1765427745746,9.57047833,3194.4,3194.3,0.4544]
["bitfinex","ETHUSD",1765427746064,9.97598233,3194.4,3194.3,0.4544]
["bitfinex","ETHUSD",1765427749363,9.72598233,3194.4,3194.3,0.4544]
["bitfinex","ETHUSD",1765427749569,39.4085839,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427749753,39.5757839,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427749956,34.1107329,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427750149,32.5937329,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427750341,31.3893329,3194.4,3194.3,0.4544]
["bitfinex","ETHUSD",1765427750541,32.2643049,3194.4,3194.3,0.4544]
["bitfinex","ETHUSD",1765427750742,31.3893329,3194.4,3194.3,0.4544]
["bitfinex","ETHUSD",1765427750939,30.1979109,3194.4,3194.3,0.4544]
["bitfinex","ETHUSD",1765427751640,30.3096519,3194.4,3194.3,0.4544]
["bitfinex","ETHUSD",1765427751841,27.1377979,3194.4,3194.3,0.4544]
["bitfinex","ETHUSD",1765427752155,27.1377979,3194.4,3194.3,0.9455]
["bitfinex","ETHUSD",1765427752156,11.63835533,3194.4,3194.3,0.9455]
["bitfinex","ETHUSD",1765427752365,9.81747833,3194.4,3194.3,0.9455]
["bitfinex","ETHUSD",1765427752561,7.092504,3194.4,3194.3,0.9455]
["bitfinex","ETHUSD",1765427753236,10.22298233,3194.4,3194.3,0.9455]
["bitfinex","ETHUSD",1765427753767,6.687,3194.4,3194.3,0.9455]
["bitfinex","ETHUSD",1765427753958,7.092504,3194.4,3194.3,0.9455]
["bitfinex","ETHUSD",1765427755661,6.687,3194.4,3194.3,0.9455]
["bitfinex","ETHUSD",1765427755856,6.687,3194.4,3194.3,1.37228372]
["bitfinex","ETHUSD",1765427756060,6.687,3194.4,3194.3,0.9455]
["bitfinex","ETHUSD",1765427757781,6.19,3194.4,3194.3,0.9455]
["bitfinex","ETHUSD",1765427758673,6.19,3194.4,3194.3,0.4544]
["bitfinex","ETHUSD",1765427758878,6.19,3194.4,3194.3,0.9455]
["bitfinex","ETHUSD",1765427760675,6.19,3194.4,3194.3,0.4544]
["bitfinex","ETHUSD",1765427760881,11.65271185,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427761985,38.27778714,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427762147,33.71663214,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427762551,33.66663214,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427762765,29.99826624,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427762969,34.67397124,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427763377,34.83720081,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427763968,44.52533981,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427766077,44.35183981,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427766285,44.52533981,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427766446,44.92888809,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427766654,44.52533981,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427769362,44.93260643,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427769593,45.33615471,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1765427769793,45.33615471,3194.4,3192.8,0.001]
["bitfinex","ETHUSD",1765427769794,2.285504,3193.5,3192.8,0.001]
["bitfinex","ETHUSD",1765427769975,44.28215323,3193.5,3192.8,0.001]
["bitfinex","ETHUSD",1765427770166,44.75875323,3193.5,3192.8,0.001]
["bitfinex","ETHUSD",1765427770367,37.03579449,3193.5,3192.8,0.4906]
["bitfinex","ETHUSD",1765427770793,37.03579449,3193.5,3192.8,0.001]
["bitfinex","ETHUSD",1765427770995,18.790611,3193.3,3192.8,0.001]
["bitfinex","ETHUSD",1765427771173,21.6142972,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1765427771491,23.9703972,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1765427771875,20.7615582,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1765427772072,10.00215954,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1765427772277,26.32032654,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1765427772499,26.1948582,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1765427773191,31.56904996,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1765427773500,31.41819196,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1765427774195,32.72710696,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1765427774395,30.86985996,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1765427774578,20.96439096,3193.2,3193.1,0.4974]
["bitfinex","ETHUSD",1765427774773,21.15699096,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427775170,40.69362896,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427775369,33.77105396,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427775597,38.3610279,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427776269,46.1963199,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427776670,46.3195692,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427777768,48.1995692,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427778072,47.5921362,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427778277,41.8931962,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427778499,36.72151427,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427778796,41.43473751,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427779013,40.8359672,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427779503,45.6100742,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427779687,46.4208891,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427780087,46.01734082,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427780297,45.8153502,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427780496,43.6896152,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427781000,33.8093432,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427781199,30.5867122,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427781380,30.5496692,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427781583,29.2971312,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427781772,27.1837102,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427782403,29.0876462,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427782582,27.1723992,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427783203,27.29786833,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427783390,27.15851933,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427783689,26.89670433,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427784600,26.83293233,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427785373,28.15221333,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427785568,27.95961333,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427785775,28.0295442,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427786404,38.6230332,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427786617,35.6638412,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427786983,34.3571312,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427787386,34.5765762,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427787596,35.0470762,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427788108,34.7926842,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427788400,39.8382762,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427788607,37.6788922,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427788805,36.4639512,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427789017,28.8244652,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427789480,27.2875892,3193.2,3193.1,0.4974]
["bitfinex","ETHUSD",1765427789674,25.1720452,3193.2,3193.1,0.4974]
["bitfinex","ETHUSD",1765427790079,25.6402452,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427790516,34.1646462,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427790719,34.3650462,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427791622,38.6063892,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427791826,26.1725682,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427792023,23.2943822,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427792325,13.77368705,3193.2,3193.1,1.1312]
["bitfinex","ETHUSD",1765427792513,20.52918105,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1765427793592,13.67779005,3193.2,3193.1,0.4974]
["bitfinex","ETHUSD",1765427793794,13.67779005,3193.2,3193.1,1.1312]
["bitfinex","ETHUSD",1765427794505,15.51555705,3193.2,3193.1,1.1312]
["bitfinex","ETHUSD",1765427795607,13.58646605,3193.2,3193.1,1.1312]
["bitfinex","ETHUSD",1765427796528,10.75463405,3193.2,3193.1,1.1312]
["bitfinex","ETHUSD",1765427796709,13.58698005,3193.2,3193.1,1.1312]
["bitfinex","ETHUSD",1765427797720,13.59524005,3193.2,3193.1,1.1312]
["bitfinex","ETHUSD",1765427798700,13.45398005,3193.2,3193.1,1.1312]
["bitfinex","ETHUSD",1765427799443,10.25763405,3193.2,3193.1,1.1312]
["bitfinex","ETHUSD",1765427799733,10.75463405,3193.2,3193.1,1.1312]
["bitfinex","ETHUSD",1765427800429,9.76865476,3193.2,3193.1,1.1312]
["bitfinex","ETHUSD",1765427801332,6.637,3193.2,3193.1,1.1312]
["bitfinex","ETHUSD",1765427801883,0.497,3193.2,3193.1,1.1312]
["bitfinex","ETHUSD",1765427803529,0.497,3193.2,3193.1,1.55771435]
["bitfinex","ETHUSD",1765427803830,0.497,3193.2,3193.1,1.1312]
["bitfinex","ETHUSD",1765427810154,0.497,3193.7,3193.1,7.39470568]
["bitfinex","ETHUSD",1765427810320,3.53651315,3193.9,3193.2,0.4914]
["bitfinex","ETHUSD",1765427810646,6.07956415,3193.9,3193.8,0.4914]
["bitfinex","ETHUSD",1765427810942,9.76788278,3194.0,3193.8,0.4914]
["bitfinex","ETHUSD",1765427811147,6.637,3194.0,3193.9,0.9828]
["bitfinex","ETHUSD",1765427811733,5.01059038,3194.3,3193.9,0.56511]
["bitfinex","ETHUSD",1765427811734,3.13060633,3194.3,3193.9,0.56511]
["bitfinex","ETHUSD",1765427812048,0.405504,3194.2,3193.6,4.71322324]
["bitfinex","ETHUSD",1765427812349,3.53618022,3194.2,3193.4,3.13142443]
["bitfinex","ETHUSD",1765427812552,3.53618022,3194.2,3193.5,0.78446477]
["bitfinex","ETHUSD",1765427813042,3.53618022,3194.2,3193.5,3.91580715]
["bitfinex","ETHUSD",1765427813250,3.53618022,3194.2,3193.5,0.78446477]
["bitfinex","ETHUSD",1765427813444,6.66685644,3194.2,3193.5,0.78446477]
["bitfinex","ETHUSD",1765427813633,3.53618022,3194.2,3193.5,0.78446477]
["bitfinex","ETHUSD",1765427813840,3.13067622,3194.2,3193.6,0.39158639]
["bitfinex","ETHUSD",1765427814150,3.13067622,3194.2,3193.5,0.78446477]
["bitfinex","ETHUSD",1765427815216,3.13067622,3194.2,3193.6,3.13124716]
["bitfinex","ETHUSD",1765427816352,3.13067622,3194.2,3193.5,3.91580001]
["bitfinex","ETHUSD",1765427817354,3.13067622,3194.2,3193.5,0.78446477]
["bitfinex","ETHUSD",1765427817661,3.13067622,3194.2,3193.5,3.91581011]
["bitfinex","ETHUSD",1765427817822,3.13067622,3194.2,3193.6,0.34067962]
["bitfinex","ETHUSD",1765427818855,3.13067622,3194.2,3193.6,3.47192611]
["bitfinex","ETHUSD",1765427819453,0.4922,3193.7,3192.9,0.001]
["bitfinex","ETHUSD",1765427819652,0.9892,3193.7,3193.0,0.001]
["bitfinex","ETHUSD",1765427820662,0.405504,3193.6,3193.0,0.001]
["bitfinex","ETHUSD",1765427820857,3.13136057,3193.5,3193.0,0.001]
["bitfinex","ETHUSD",1765427822754,0.497,3193.7,3193.0,0.001]
["bitfinex","ETHUSD",1765427822957,0.497,3193.7,3193.1,4.71322324]
["bitfinex","ETHUSD",1765427824160,0.405504,3194.2,3193.1,4.71322324]
["bitfinex","ETHUSD",1765427824330,0.902504,3194.2,3193.1,4.71322324]
["bitfinex","ETHUSD",1765427824533,0.902504,3194.2,3193.2,0.51858456]
["bitfinex","ETHUSD",1765427825256,4.03317834,3194.2,3193.3,3.13155669]
["bitfinex","ETHUSD",1765427825460,4.03317834,3194.2,3193.3,6.26311338]
["bitfinex","ETHUSD",1765427825631,4.03317834,3194.2,3193.3,6.76011338]
["bitfinex","ETHUSD",1765427826665,0.497,3194.2,3193.4,4.72068219]
["bitfinex","ETHUSD",1765427826838,0.499,3194.5,3193.5,2.04171052]
["bitfinex","ETHUSD",1765427827036,0.499,3194.5,3193.6,0.00745294]
["bitfinex","ETHUSD",1765427827343,0.499,3194.5,3193.6,6.26252504]
["bitfinex","ETHUSD",1765427827740,3.62938379,3194.5,3193.6,6.26252504]
["bitfinex","ETHUSD",1765427827970,3.62938379,3194.5,3193.7,0.83042356]
["bitfinex","ETHUSD",1765427828269,3.62938122,3194.5,3193.7,0.83042356]
["bitfinex","ETHUSD",1765427829348,3.62938122,3194.5,3193.7,3.96149733]
["bitfinex","ETHUSD",1765427831967,3.62938122,3194.5,3193.4,4.71322324]
["bitfinex","ETHUSD",1765427831968,0.91783497,3194.4,3193.4,3.13143438]
["bitfinex","ETHUSD",1765427832150,0.878704,3194.4,3193.4,3.13143438]
["bitfinex","ETHUSD",1765427832349,0.4732,3194.3,3193.4,3.13143438]
["bitfinex","ETHUSD",1765427832551,0.4732,3194.3,3193.0,0.94144329]
["bitfinex","ETHUSD",1765427832552,5.15786066,3194.2,3193.0,0.001]
["bitfinex","ETHUSD",1765427832848,0.405504,3194.0,3193.0,3.13283217]
["bitfinex","ETHUSD",1765427833051,0.405504,3193.8,3193.0,0.001]
["bitfinex","ETHUSD",1765427833371,0.405504,3193.6,3193.0,0.001]
["bitfinex","ETHUSD",1765427834336,0.497,3193.7,3193.0,0.001]
["bitfinex","ETHUSD",1765427835271,0.497,3193.7,3193.0,0.58147529]
["bitfinex","ETHUSD",1765427836455,3.62816803,3193.7,3193.0,0.58147529]
["bitfinex","ETHUSD",1765427836654,3.62816803,3193.7,3193.0,1.31591242]
["bitfinex","ETHUSD",1765427837170,0.878704,3193.6,3193.0,0.001]
["bitfinex","ETHUSD",1765427837340,0.873304,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427838968,0.405504,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427839169,0.497,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1765427839387,3.62866031,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1765427839873,4.10186031,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1765427840072,0.4678,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427840380,4.82520233,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1765427841490,3.62867701,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1765427841981,3.62865624,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1765427843381,0.497,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1765427843771,6.14,3193.5,3193.0,0.001]
["bitfinex","ETHUSD",1765427843971,0.497,3193.8,3193.0,0.001]
["bitfinex","ETHUSD",1765427845660,3.62807162,3193.8,3193.0,0.001]
["bitfinex","ETHUSD",1765427845855,0.497,3193.8,3193.0,0.001]
["bitfinex","ETHUSD",1765427846253,3.62806927,3193.8,3193.0,0.001]
["bitfinex","ETHUSD",1765427846482,0.497,3193.8,3193.0,0.001]
["bitfinex","ETHUSD",1765427847664,0.497,3193.8,3193.0,6.26470184]
["bitfinex","ETHUSD",1765427847983,0.497,3193.8,3193.1,0.68461771]
["bitfinex","ETHUSD",1765427849884,0.497,3193.8,3193.2,3.13165476]
["bitfinex","ETHUSD",1765427850285,6.6132,3194.2,3193.2,6.26330952]
["bitfinex","ETHUSD",1765427850485,0.1991,3194.4,3193.2,9.89196428]
["bitfinex","ETHUSD",1765427850659,0.497,3194.4,3193.3,1.0576582]
["bitfinex","ETHUSD",1765427850855,3.62748745,3194.4,3193.3,1.0576582]
["bitfinex","ETHUSD",1765427851061,0.4732,3194.3,3193.3,1.0576582]
["bitfinex","ETHUSD",1765427852489,3.13067434,3194.2,3193.4,3.13145863]
["bitfinex","ETHUSD",1765427853081,3.60387434,3194.2,3193.4,3.13145863]
["bitfinex","ETHUSD",1765427853284,0.4732,3194.1,3193.5,0.41891168]
["bitfinex","ETHUSD",1765427853796,0.902504,3194.0,3193.1,0.68461771]
["bitfinex","ETHUSD",1765427853994,0.902504,3194.0,3193.3,3.13153779]
["bitfinex","ETHUSD",1765427854194,0.497,3194.0,3193.3,6.26309448]
["bitfinex","ETHUSD",1765427854489,0.497,3194.0,3193.2,0.58047529]
["bitfinex","ETHUSD",1765427854795,3.6278888,3194.0,3193.3,0.6843981]
["bitfinex","ETHUSD",1765427854965,0.497,3194.0,3193.3,0.6843981]
["bitfinex","ETHUSD",1765427856690,0.497,3194.3,3193.4,6.75991726]
["bitfinex","ETHUSD",1765427856895,0.497,3194.3,3193.5,0.74443154]
["bitfinex","ETHUSD",1765427858064,0.4874,3193.6,3193.0,3.13281676]
["bitfinex","ETHUSD",1765427858393,0.4874,3193.5,3193.0,3.13281266]
["bitfinex","ETHUSD",1765427858600,0.4874,3193.5,3193.0,0.001]
["bitfinex","ETHUSD",1765427858765,0.4874,3193.5,3193.0,0.62770741]
["bitfinex","ETHUSD",1765427858971,0.9662,3193.5,3193.0,0.62770741]
["bitfinex","ETHUSD",1765427859599,0.4874,3193.5,3193.0,0.62770741]
["bitfinex","ETHUSD",1765427861108,0.4874,3193.5,3193.0,3.7594888]
["bitfinex","ETHUSD",1765427861510,0.4874,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427862019,0.9662,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427863430,0.4788,3193.4,3193.0,0.001]
["bitfinex","ETHUSD",1765427865235,3.61915284,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427865539,0.4874,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427865827,0.9662,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427866430,4.09795284,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427866735,0.9662,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427867536,4.09795284,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427867830,4.82090384,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427868039,16.45727593,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427868536,11.86340784,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427870322,34.94143493,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427870825,35.52191022,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427871236,37.40191022,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427871415,47.19517822,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427872325,48.91775122,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427873942,30.18763722,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427874316,27.34262022,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427874525,25.72424722,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427874845,21.13037913,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427875044,25.72424722,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427875341,18.91775122,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427875547,36.16667822,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427875945,35.03913422,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427876146,34.20113422,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427876314,25.38782522,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427876520,20.94408222,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427881235,11.06257913,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427881552,10.75473213,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427881725,10.34922813,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427881925,10.83662813,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427882259,21.42550613,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427882437,23.30550613,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427882753,26.36323607,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427884454,46.65866207,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427884656,40.01859407,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427885430,39.98169707,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427886039,39.23279707,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427886544,39.50738307,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427886757,24.48458344,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427887664,50.46615144,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427888640,51.25127744,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427889135,49.27129244,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427889532,51.25127744,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427890564,50.59457544,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765427891062,50.59457544,3193.1,3191.5,0.001]
["bitfinex","ETHUSD",1765427891063,10.61587638,3192.4,3191.5,0.001]
["bitfinex","ETHUSD",1765427891366,17.73927638,3192.4,3191.5,0.001]
["bitfinex","ETHUSD",1765427891536,31.55052729,3192.4,3191.5,0.001]
["bitfinex","ETHUSD",1765427891731,29.86552729,3192.4,3191.5,0.001]
["bitfinex","ETHUSD",1765427891961,28.86552729,3192.4,3191.5,0.001]
["bitfinex","ETHUSD",1765427892186,30.13907223,3192.4,3191.5,0.001]
["bitfinex","ETHUSD",1765427892686,38.27329077,3192.4,3191.5,0.001]
["bitfinex","ETHUSD",1765427893067,37.27329077,3192.4,3191.5,0.001]
["bitfinex","ETHUSD",1765427893781,31.85526377,3192.4,3191.5,0.001]
["bitfinex","ETHUSD",1765427894563,46.63684877,3192.4,3191.5,0.001]
["bitfinex","ETHUSD",1765427897271,56.03416739,3192.4,3191.5,0.001]
["bitfinex","ETHUSD",1765427897461,0.405504,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427897789,0.902504,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427899078,4.03572871,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427905195,3.63022471,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427905959,0.497,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427906164,6.14,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1765427906492,0.497,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427906672,6.14,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1765427907286,9.27314751,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1765427907685,0.865704,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427907889,1.323004,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427908093,0.405504,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427908694,3.53872871,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427909273,11.83371972,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1765427909501,6.637,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1765427910477,9.77016602,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1765427914611,11.51778851,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1765427915915,1.323004,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427916582,0.865704,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427916814,3.99892871,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427917198,9.17293368,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427917399,11.1962759,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427918295,11.1962759,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427919916,10.7389759,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427920120,5.56207093,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427920287,3.53872871,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427922116,4.02572871,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427923097,4.52042871,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427924907,6.40042871,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427925109,8.48914515,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427927122,13.20585012,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427928231,43.78632541,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427929744,18.04440444,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427929910,22.76110941,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427930115,43.78632541,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427930553,44.35294363,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427931151,43.94939535,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427932127,13.94939535,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427932440,43.94939535,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765427932757,0.98597929,3191.5,3190.2,0.002]
["bitfinex","ETHUSD",1765427933042,4.71670497,3190.4,3190.2,0.002]
["bitfinex","ETHUSD",1765427933224,5.21370497,3190.4,3190.2,0.002]
["bitfinex","ETHUSD",1765427934112,3.54000545,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1765427934341,6.40170545,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1765427934646,7.87668596,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1765427935143,8.45716125,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1765427937579,6.57716125,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1765427937744,23.600428,3191.2,3190.2,0.002]
["bitfinex","ETHUSD",1765427937944,4.71670497,3190.7,3190.2,0.002]
["bitfinex","ETHUSD",1765427938144,0.405504,3190.4,3190.2,0.002]
["bitfinex","ETHUSD",1765427938350,1.55991539,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1765427938549,0.405504,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1765427940447,3.54000545,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1765427940648,6.26802054,3190.8,3190.2,0.002]
["bitfinex","ETHUSD",1765427940867,0.497,3190.7,3190.2,0.002]
["bitfinex","ETHUSD",1765427941046,0.497,3190.7,3190.2,0.4738705]
["bitfinex","ETHUSD",1765427941662,0.497,3190.7,3190.2,0.002]
["bitfinex","ETHUSD",1765427941870,3.63111627,3190.7,3190.2,0.002]
["bitfinex","ETHUSD",1765427942252,1.883,3191.5,3190.2,0.002]
["bitfinex","ETHUSD",1765427942253,3.13332288,3191.5,3190.2,0.002]
["bitfinex","ETHUSD",1765427942447,3.13332288,3191.5,3190.5,4.71670497]
["bitfinex","ETHUSD",1765427942682,3.13283208,3192.0,3190.6,0.58047529]
["bitfinex","ETHUSD",1765427942855,3.13283208,3192.0,3190.7,0.52971803]
["bitfinex","ETHUSD",1765427943169,1.07747529,3191.9,3190.9,4.71670497]
["bitfinex","ETHUSD",1765427943487,8.9754982,3192.8,3191.7,0.58047529]
["bitfinex","ETHUSD",1765427943658,8.9754982,3192.8,3191.8,0.52971803]
["bitfinex","ETHUSD",1765427943659,5.550527,3192.7,3191.8,0.52971803]
["bitfinex","ETHUSD",1765427943858,3.13297775,3192.9,3191.9,10.98256541]
["bitfinex","ETHUSD",1765427944180,0.497,3192.8,3191.9,11.92336851]
["bitfinex","ETHUSD",1765427944581,0.001,3192.9,3192.2,4.71670497]
["bitfinex","ETHUSD",1765427944784,0.001,3192.9,3192.3,4.71670497]
["bitfinex","ETHUSD",1765427944954,0.001,3192.9,3192.4,0.4716705]
["bitfinex","ETHUSD",1765427945153,3.13295657,3192.9,3192.4,0.4716705]
["bitfinex","ETHUSD",1765427945352,0.001,3192.9,3192.0,4.71670497]
["bitfinex","ETHUSD",1765427945675,3.13295006,3192.9,3192.0,4.71670497]
["bitfinex","ETHUSD",1765427945859,0.001,3192.9,3192.1,3.13273393]
["bitfinex","ETHUSD",1765427946061,0.001,3192.9,3192.2,1.0982253]
["bitfinex","ETHUSD",1765427946261,0.001,3192.9,3192.3,4.71670497]
["bitfinex","ETHUSD",1765427946666,0.001,3192.9,3192.2,1.0982253]
["bitfinex","ETHUSD",1765427946974,0.001,3192.9,3192.2,1.67870059]
["bitfinex","ETHUSD",1765427947487,0.001,3192.9,3192.2,7.55761888]
["bitfinex","ETHUSD",1765427947784,0.001,3193.2,3192.3,2.27605736]
["bitfinex","ETHUSD",1765427948153,0.001,3193.2,3192.5,0.58047529]
["bitfinex","ETHUSD",1765427948389,0.001,3193.2,3192.6,0.497]
["bitfinex","ETHUSD",1765427948885,0.001,3193.3,3192.6,0.497]
["bitfinex","ETHUSD",1765427949084,0.001,3193.3,3192.8,0.58047529]
["bitfinex","ETHUSD",1765427949283,0.001,3193.3,3192.9,0.73042921]
["bitfinex","ETHUSD",1765427950184,0.001,3193.3,3193.1,0.58047529]
["bitfinex","ETHUSD",1765427951150,0.001,3193.3,3193.2,0.1253885]
["bitfinex","ETHUSD",1765427952184,0.001,3193.3,3193.2,3.83751855]
["bitfinex","ETHUSD",1765427952498,0.001,3193.3,3193.2,0.70586379]
["bitfinex","ETHUSD",1765427952985,0.001,3193.3,3193.2,4.22127278]
["bitfinex","ETHUSD",1765427955591,0.001,3193.7,3193.3,0.58047529]
["bitfinex","ETHUSD",1765427956096,0.001,3193.7,3193.4,0.496]
["bitfinex","ETHUSD",1765427956269,0.001,3193.7,3193.5,3.71183586]
["bitfinex","ETHUSD",1765427956767,0.002,3194.4,3193.6,0.58047529]
["bitfinex","ETHUSD",1765427957001,0.002,3194.4,3193.7,1.05550323]
["bitfinex","ETHUSD",1765427957500,0.002,3194.4,3193.7,1.99583156]
["bitfinex","ETHUSD",1765427958106,0.454,3194.4,3193.2,0.38375423]
["bitfinex","ETHUSD",1765427958278,28.85378568,3194.2,3193.3,0.9404256]
["bitfinex","ETHUSD",1765427958598,0.496,3194.1,3193.0,0.58047529]
["bitfinex","ETHUSD",1765427958780,0.948,3194.1,3193.0,1.52093922]
["bitfinex","ETHUSD",1765427958980,0.948,3194.1,3193.1,0.46528791]
["bitfinex","ETHUSD",1765427959182,0.452,3194.0,3193.1,0.46528791]
["bitfinex","ETHUSD",1765427959570,0.1982,3193.9,3193.1,0.46528791]
["bitfinex","ETHUSD",1765427959983,0.6502,3193.9,3193.1,0.46528791]
["bitfinex","ETHUSD",1765427960208,0.496,3194.1,3193.1,0.46528791]
["bitfinex","ETHUSD",1765427960388,3.62685544,3194.1,3193.3,3.13155669]
["bitfinex","ETHUSD",1765427961005,0.452,3194.0,3193.2,0.19862271]
["bitfinex","ETHUSD",1765427961211,0.452,3194.0,3193.0,0.94046393]
["bitfinex","ETHUSD",1765427961212,0.653,3193.3,3192.3,3.13253641]
["bitfinex","ETHUSD",1765427961412,0.9068,3193.2,3192.1,0.496]
["bitfinex","ETHUSD",1765427961711,15.331988,3193.1,3191.2,3.13358179]
["bitfinex","ETHUSD",1765427961914,15.783988,3193.1,3191.9,3.13284941]
["bitfinex","ETHUSD",1765427962122,0.452,3193.0,3192.1,3.1326597]
["bitfinex","ETHUSD",1765427962332,3.13194901,3192.9,3192.0,3.13283208]
["bitfinex","ETHUSD",1765427962488,3.58394901,3192.9,3192.1,0.71725365]
["bitfinex","ETHUSD",1765427963881,3.58394901,3192.9,3192.1,3.84996472]
["bitfinex","ETHUSD",1765427964087,0.452,3192.8,3192.1,0.71725365]
["bitfinex","ETHUSD",1765427964286,0.948,3192.8,3192.2,0.38500625]
["bitfinex","ETHUSD",1765427964686,0.496,3192.8,3192.1,3.13271937]
["bitfinex","ETHUSD",1765427966213,3.62806591,3192.8,3192.0,3.13283132]
["bitfinex","ETHUSD",1765427966513,7.21213182,3192.8,3191.8,3.13301988]
["bitfinex","ETHUSD",1765427966719,0.452,3192.7,3191.8,3.13301988]
["bitfinex","ETHUSD",1765427966907,0.452,3192.7,3191.9,0.4073882]
["bitfinex","ETHUSD",1765427967089,0.405504,3192.6,3191.2,0.9409772]
["bitfinex","ETHUSD",1765427967305,0.405504,3192.6,3191.3,3.13351917]
["bitfinex","ETHUSD",1765427967505,0.405504,3192.4,3191.5,3.13330123]
["bitfinex","ETHUSD",1765427967735,0.496,3192.3,3191.6,0.31333012]
["bitfinex","ETHUSD",1765427967939,0.496,3192.3,3191.5,3.13328908]
["bitfinex","ETHUSD",1765427968234,4.0805829,3192.3,3191.2,0.58047529]
["bitfinex","ETHUSD",1765427968458,0.405504,3192.7,3191.2,0.58798377]
["bitfinex","ETHUSD",1765427968612,0.496,3192.3,3191.3,0.99891307]
["bitfinex","ETHUSD",1765427969119,0.496,3192.3,3191.4,0.496]
["bitfinex","ETHUSD",1765427969317,0.452,3192.8,3191.4,0.496]
["bitfinex","ETHUSD",1765427969512,0.496,3192.7,3191.4,0.496]
["bitfinex","ETHUSD",1765427969712,0.496,3192.7,3191.4,1.43689162]
["bitfinex","ETHUSD",1765427969912,0.496,3192.7,3191.5,0.24358047]
["bitfinex","ETHUSD",1765427970710,3.13224331,3192.6,3191.7,0.58047529]
["bitfinex","ETHUSD",1765427970916,0.452,3192.6,3191.7,0.58047529]
["bitfinex","ETHUSD",1765427971111,0.496,3192.8,3191.7,0.58047529]
["bitfinex","ETHUSD",1765427971447,0.496,3192.8,3191.8,0.99801494]
["bitfinex","ETHUSD",1765427971810,3.13185788,3193.0,3191.9,0.496]
["bitfinex","ETHUSD",1765427972033,4.07985788,3193.0,3191.9,0.496]
["bitfinex","ETHUSD",1765427972343,0.948,3193.0,3191.9,0.496]
["bitfinex","ETHUSD",1765427974236,3.13133356,3193.6,3192.1,0.58047529]
["bitfinex","ETHUSD",1765427974548,0.452,3193.5,3192.2,0.99789715]
["bitfinex","ETHUSD",1765427976151,0.405504,3193.2,3192.2,4.13050009]
["bitfinex","ETHUSD",1765427976370,1.16286174,3193.1,3192.3,0.58047529]
["bitfinex","ETHUSD",1765427976544,3.13155669,3193.3,3192.3,0.58047529]
["bitfinex","ETHUSD",1765427976747,0.496,3193.2,3192.3,0.58047529]
["bitfinex","ETHUSD",1765427976959,0.948,3193.2,3192.3,0.58047529]
["bitfinex","ETHUSD",1765427977363,0.4512,3193.1,3192.3,0.58047529]
["bitfinex","ETHUSD",1765427978485,6.66920584,3193.0,3192.1,3.13272751]
["bitfinex","ETHUSD",1765427978675,0.71204058,3192.9,3192.1,0.58047529]
["bitfinex","ETHUSD",1765427978878,0.4936,3192.2,3191.5,1.18446913]
["bitfinex","ETHUSD",1765427979049,0.4936,3192.1,3191.6,3.13321467]
["bitfinex","ETHUSD",1765427979379,0.4936,3192.1,3191.7,0.31332147]
["bitfinex","ETHUSD",1765427979856,0.9448,3192.1,3191.7,0.31332147]
["bitfinex","ETHUSD",1765427980170,0.496,3192.3,3191.7,3.44642919]
["bitfinex","ETHUSD",1765427980370,0.496,3192.3,3191.7,3.13310772]
["bitfinex","ETHUSD",1765427980683,0.496,3192.3,3191.3,6.2670385]
["bitfinex","ETHUSD",1765427981269,3.62854922,3192.3,3191.3,6.2670385]
["bitfinex","ETHUSD",1765427981579,9.72334778,3192.7,3191.4,0.58047529]
["bitfinex","ETHUSD",1765427981758,9.72334778,3192.7,3191.5,0.9981033]
["bitfinex","ETHUSD",1765427982146,6.5912,3192.7,3191.5,0.9981033]
["bitfinex","ETHUSD",1765427982369,0.1809,3192.9,3191.5,1.93899196]
["bitfinex","ETHUSD",1765427982570,0.1809,3192.9,3191.6,0.00749755]
["bitfinex","ETHUSD",1765427982794,0.6321,3192.9,3191.8,0.58047529]
["bitfinex","ETHUSD",1765427982994,0.6321,3192.9,3191.9,1.00547901]
["bitfinex","ETHUSD",1765427984000,0.6321,3192.9,3191.9,0.99798549]
["bitfinex","ETHUSD",1765427984410,0.496,3193.0,3191.9,0.99798549]
["bitfinex","ETHUSD",1765427984776,0.9472,3193.0,3192.0,6.26566416]
["bitfinex","ETHUSD",1765427986912,0.4512,3193.4,3192.1,0.58047529]
["bitfinex","ETHUSD",1765427987114,3.6272803,3193.6,3192.1,0.58047529]
["bitfinex","ETHUSD",1765427987115,3.6272803,3193.6,3192.2,1.49389715]
["bitfinex","ETHUSD",1765427987410,0.4512,3193.3,3192.2,1.49389715]
["bitfinex","ETHUSD",1765427987589,0.4512,3193.3,3192.3,0.94061431]
["bitfinex","ETHUSD",1765427988914,0.4512,3193.9,3192.5,0.58047529]
["bitfinex","ETHUSD",1765427989211,0.9472,3193.8,3192.6,1.49452763]
["bitfinex","ETHUSD",1765427989586,0.4512,3193.7,3192.6,2.43507706]
["bitfinex","ETHUSD",1765427989790,0.4512,3193.7,3192.7,0.30155523]
["bitfinex","ETHUSD",1765427989991,0.4512,3193.7,3192.7,1.24210466]
["bitfinex","ETHUSD",1765427990822,0.4512,3193.7,3192.8,3.1320471]
["bitfinex","ETHUSD",1765427990823,3.13126252,3193.6,3192.8,3.1320471]
["bitfinex","ETHUSD",1765427990986,6.26252504,3193.6,3192.7,3.13212681]
["bitfinex","ETHUSD",1765427991302,0.4512,3193.5,3192.7,3.13212681]
["bitfinex","ETHUSD",1765427991700,0.4512,3193.5,3192.7,6.26427201]
["bitfinex","ETHUSD",1765427992014,0.1982,3194.0,3192.7,6.26427201]
["bitfinex","ETHUSD",1765427992216,4.07817407,3193.9,3192.7,6.76027201]
["bitfinex","ETHUSD",1765427992394,0.405504,3193.8,3192.7,3.62812681]
["bitfinex","ETHUSD",1765427992587,0.4512,3193.7,3192.7,3.62812681]
["bitfinex","ETHUSD",1765427993114,3.13126252,3193.6,3192.7,3.62812681]
["bitfinex","ETHUSD",1765427993302,6.26252504,3193.6,3192.7,3.62812681]
["bitfinex","ETHUSD",1765427993525,0.4512,3193.5,3192.7,3.62812681]
["bitfinex","ETHUSD",1765427993699,0.4512,3193.5,3192.7,4.30416162]
["bitfinex","ETHUSD",1765427994413,0.4936,3192.8,3192.5,3.13225874]
["bitfinex","ETHUSD",1765427994806,0.4512,3193.1,3192.6,3.1322275]
["bitfinex","ETHUSD",1765427995201,0.4512,3193.1,3192.3,6.26499753]
["bitfinex","ETHUSD",1765427998106,3.13157494,3193.3,3192.3,6.26499753]
["bitfinex","ETHUSD",1765427998302,0.4512,3193.4,3192.3,6.26499753]
["bitfinex","ETHUSD",1765427998509,0.496,3193.3,3192.4,0.77588947]
["bitfinex","ETHUSD",1765427999218,0.9472,3193.3,3192.4,0.77588947]
["bitfinex","ETHUSD",1765428000929,0.9472,3193.3,3192.5,6.26468284]
["bitfinex","ETHUSD",1765428001097,0.4512,3193.2,3192.4,3.90830759]
["bitfinex","ETHUSD",1765428001299,0.4512,3193.2,3192.4,6.26485766]
["bitfinex","ETHUSD",1765428002030,0.4512,3193.2,3192.4,3.13241812]
["bitfinex","ETHUSD",1765428003009,3.58287065,3193.2,3192.4,3.13241812]
["bitfinex","ETHUSD",1765428003806,0.4512,3193.1,3192.4,3.13241812]
["bitfinex","ETHUSD",1765428004200,0.6745,3192.5,3191.2,3.13359613]
["bitfinex","ETHUSD",1765428004513,0.4936,3192.4,3191.0,0.00750673]
["bitfinex","ETHUSD",1765428004702,0.9448,3192.4,3191.3,0.496]
["bitfinex","ETHUSD",1765428004903,0.9448,3192.4,3191.5,0.58047529]
["bitfinex","ETHUSD",1765428005116,0.4512,3192.3,3191.5,0.58047529]
["bitfinex","ETHUSD",1765428006302,0.1809,3192.5,3191.5,0.58047529]
["bitfinex","ETHUSD",1765428007236,0.4903,3192.4,3191.7,0.58047529]
["bitfinex","ETHUSD",1765428007407,0.4903,3192.4,3191.8,0.68469247]
["bitfinex","ETHUSD",1765428008134,0.6801,3191.9,3191.4,3.13339482]
["bitfinex","ETHUSD",1765428008301,0.1863,3191.9,3191.5,3.13329029]
["bitfinex","ETHUSD",1765428008835,0.4903,3192.1,3191.5,3.13329029]
["bitfinex","ETHUSD",1765428009626,0.4903,3192.1,3191.4,0.58047529]
["bitfinex","ETHUSD",1765428011942,0.4808,3191.5,3191.4,3.13341976]
["bitfinex","ETHUSD",1765428012141,0.4808,3191.5,3191.3,3.1334951]
["bitfinex","ETHUSD",1765428012306,0.4828,3191.8,3191.4,0.31334951]
["bitfinex","ETHUSD",1765428012511,0.4828,3191.8,3191.4,3.13340732]
["bitfinex","ETHUSD",1765428013247,0.496,3192.2,3191.4,6.26682838]
["bitfinex","ETHUSD",1765428013839,0.496,3192.2,3191.4,0.58047529]
["bitfinex","ETHUSD",1765428014847,0.1809,3192.5,3191.4,0.58047529]
["bitfinex","ETHUSD",1765428015042,0.1809,3192.5,3191.5,0.9981033]
["bitfinex","ETHUSD",1765428015043,0.6637,3192.5,3191.5,0.9981033]
["bitfinex","ETHUSD",1765428015247,3.79606596,3192.5,3191.6,0.496]
["bitfinex","ETHUSD",1765428015435,0.4828,3192.4,3191.6,0.496]
["bitfinex","ETHUSD",1765428016360,0.4828,3192.4,3191.7,6.26625308]
["bitfinex","ETHUSD",1765428017556,0.4808,3191.8,3191.7,3.13312654]
["bitfinex","ETHUSD",1765428017734,3.61527598,3192.4,3191.7,3.59584952]
["bitfinex","ETHUSD",1765428017937,0.4828,3192.3,3191.7,3.59584952]
["bitfinex","ETHUSD",1765428019942,0.4808,3191.8,3191.6,3.13321344]
["bitfinex","ETHUSD",1765428020141,0.4808,3191.7,3191.6,3.13321344]
["bitfinex","ETHUSD",1765428020369,0.4808,3191.7,3191.5,0.496]
["bitfinex","ETHUSD",1765428020967,0.9636,3191.6,3191.3,3.13349264]
["bitfinex","ETHUSD",1765428021145,0.9636,3191.6,3191.3,0.58047529]
["bitfinex","ETHUSD",1765428021475,0.4808,3191.4,3191.3,3.71399454]
["bitfinex","ETHUSD",1765428021854,0.4808,3191.4,3191.3,0.58047529]
["bitfinex","ETHUSD",1765428022056,0.4808,3191.4,3191.3,3.71399454]
["bitfinex","ETHUSD",1765428022467,0.4828,3191.5,3191.3,0.58047529]
["bitfinex","ETHUSD",1765428022661,0.4808,3191.4,3191.3,0.58047529]
["bitfinex","ETHUSD",1765428022972,0.4808,3191.4,3190.9,0.002]
["bitfinex","ETHUSD",1765428023171,0.9636,3191.3,3191.0,3.13381369]
["bitfinex","ETHUSD",1765428023575,0.4808,3191.1,3190.9,0.58247529]
["bitfinex","ETHUSD",1765428023881,0.4808,3191.1,3190.9,3.49902831]
["bitfinex","ETHUSD",1765428024083,0.4808,3191.1,3191.0,3.13381385]
["bitfinex","ETHUSD",1765428024386,0.4828,3191.2,3191.0,3.85516378]
["bitfinex","ETHUSD",1765428024674,0.4808,3191.1,3191.0,3.85516378]
["bitfinex","ETHUSD",1765428025381,0.4828,3191.6,3191.0,3.85516378]
["bitfinex","ETHUSD",1765428027556,0.4828,3191.6,3191.0,6.98897763]
["bitfinex","ETHUSD",1765428027773,0.4828,3191.6,3191.1,0.69909776]
["bitfinex","ETHUSD",1765428028092,0.496,3192.2,3191.1,1.27957305]
["bitfinex","ETHUSD",1765428028855,0.496,3192.2,3191.2,9.40085232]
["bitfinex","ETHUSD",1765428029277,0.9788,3192.2,3191.2,6.26723488]
["bitfinex","ETHUSD",1765428029474,0.9788,3192.2,3191.3,1.06804836]
["bitfinex","ETHUSD",1765428029666,0.9788,3192.2,3191.4,0.496]
["bitfinex","ETHUSD",1765428030364,0.4828,3192.1,3191.4,0.496]
["bitfinex","ETHUSD",1765428030560,0.4828,3192.1,3191.3,1.64852365]
["bitfinex","ETHUSD",1765428030761,0.4828,3192.1,3191.4,0.496]
["bitfinex","ETHUSD",1765428030968,9.75527821,3192.4,3191.6,6.26644942]
["bitfinex","ETHUSD",1765428031172,7.1188,3192.4,3191.6,6.26644942]
["bitfinex","ETHUSD",1765428031693,0.1839,3192.7,3191.9,4.71372425]
["bitfinex","ETHUSD",1765428031862,0.9788,3192.6,3191.9,4.71372425]
["bitfinex","ETHUSD",1765428032389,0.1839,3192.7,3191.9,4.71372425]
["bitfinex","ETHUSD",1765428032688,0.1839,3192.7,3192.0,0.52097243]
["bitfinex","ETHUSD",1765428032863,0.1839,3192.7,3191.8,0.496]
["bitfinex","ETHUSD",1765428033064,0.1839,3192.7,3191.9,6.26586044]
["bitfinex","ETHUSD",1765428033763,0.4828,3193.1,3192.0,0.58796969]
["bitfinex","ETHUSD",1765428033963,0.496,3193.3,3192.0,0.58047529]
["bitfinex","ETHUSD",1765428034287,0.6691,3193.5,3192.1,1.31121962]
["bitfinex","ETHUSD",1765428034487,0.9788,3193.4,3192.2,0.496]
["bitfinex","ETHUSD",1765428034883,0.4828,3193.3,3192.3,0.58047529]
["bitfinex","ETHUSD",1765428035075,0.6823,3193.5,3192.5,0.58047529]
["bitfinex","ETHUSD",1765428035273,0.6823,3193.5,3192.6,0.99777939]
["bitfinex","ETHUSD",1765428035694,1.1651,3193.5,3192.6,0.99777939]
["bitfinex","ETHUSD",1765428035869,1.1651,3193.5,3192.6,1.49377939]
["bitfinex","ETHUSD",1765428036194,0.6691,3193.5,3192.6,1.49377939]
["bitfinex","ETHUSD",1765428036367,0.6691,3193.5,3192.7,0.20742547]
["bitfinex","ETHUSD",1765428037093,0.6691,3193.5,3192.8,3.1320471]
["bitfinex","ETHUSD",1765428037267,0.6691,3193.5,3192.8,6.2640942]
["bitfinex","ETHUSD",1765428037669,0.1857,3193.7,3192.8,6.2640942]
["bitfinex","ETHUSD",1765428037994,0.4873,3193.6,3192.8,6.2640942]
["bitfinex","ETHUSD",1765428038288,0.1857,3193.7,3192.8,9.3961413]
["bitfinex","ETHUSD",1765428038461,0.1857,3193.7,3192.8,6.2640942]
["bitfinex","ETHUSD",1765428038863,0.673,3193.7,3192.8,6.2640942]
["bitfinex","ETHUSD",1765428039189,0.673,3193.7,3193.0,6.26370184]
["bitfinex","ETHUSD",1765428039400,0.673,3193.7,3193.0,6.75970184]
["bitfinex","ETHUSD",1765428043898,0.673,3193.7,3193.1,0.58047529]
["bitfinex","ETHUSD",1765428045394,0.1857,3193.7,3193.2,3.13165476]
["bitfinex","ETHUSD",1765428045607,0.4873,3193.6,3193.2,3.13165476]
["bitfinex","ETHUSD",1765428045799,0.4873,3193.6,3193.3,0.37121301]
["bitfinex","ETHUSD",1765428047903,0.4873,3193.6,3193.3,3.50273093]
["bitfinex","ETHUSD",1765428050912,0.1857,3193.7,3193.3,6.63428762]
["bitfinex","ETHUSD",1765428051073,0.1857,3194.2,3193.3,6.63428762]
["bitfinex","ETHUSD",1765428051275,0.1857,3194.2,3193.4,1.74746985]
["bitfinex","ETHUSD",1765428051595,0.002,3194.4,3193.4,2.32794514]
["bitfinex","ETHUSD",1765428051797,0.4893,3194.4,3193.4,2.32794514]
["bitfinex","ETHUSD",1765428052688,0.4893,3194.4,3193.8,4.70642601]
["bitfinex","ETHUSD",1765428054508,0.4893,3194.4,3194.2,4.70642601]
["bitfinex","ETHUSD",1765428054747,0.002,3194.4,3194.2,7.83705922]
["bitfinex","ETHUSD",1765428055015,0.002,3194.4,3194.2,8.93384999]
["bitfinex","ETHUSD",1765428055580,0.002,3194.4,3194.2,5.80321678]
["bitfinex","ETHUSD",1765428056326,0.002,3194.4,3194.2,8.93386395]
["bitfinex","ETHUSD",1765428056627,0.4688,3194.3,3194.2,5.80321678]
["bitfinex","ETHUSD",1765428056778,0.002,3194.4,3194.2,4.22744806]
["bitfinex","ETHUSD",1765428056978,0.002,3194.4,3194.3,0.42274481]
["bitfinex","ETHUSD",1765428059011,0.002,3194.4,3194.3,3.55332114]
["bitfinex","ETHUSD",1765428060889,0.9581,3194.4,3194.3,0.42274481]
["bitfinex","ETHUSD",1765428061101,0.9581,3194.4,3194.0,0.496]
["bitfinex","ETHUSD",1765428061811,0.9581,3194.4,3194.0,1.07647529]
["bitfinex","ETHUSD",1765428061985,0.9581,3194.4,3194.1,3.13070442]
["bitfinex","ETHUSD",1765428062387,0.9581,3194.4,3194.2,3.13067417]
["bitfinex","ETHUSD",1765428062708,0.9581,3194.4,3194.3,3.13057633]
["bitfinex","ETHUSD",1765428062914,0.9581,3194.4,3194.1,3.13076343]
["bitfinex","ETHUSD",1765428063112,0.4708,3194.4,3194.2,0.42072387]
["bitfinex","ETHUSD",1765428063418,0.002,3194.4,3194.2,0.42072387]
["bitfinex","ETHUSD",1765428063791,0.9561,3194.3,3194.2,0.42072387]
["bitfinex","ETHUSD",1765428064097,0.9561,3194.3,3193.3,5.87282809]
["bitfinex","ETHUSD",1765428064419,0.4873,3194.2,3193.9,3.130932]
["bitfinex","ETHUSD",1765428064882,0.4873,3194.2,3193.6,3.13126252]
["bitfinex","ETHUSD",1765428065086,0.4873,3194.2,3193.6,6.26252504]
["bitfinex","ETHUSD",1765428065485,0.6545,3193.7,3193.4,3.13138977]
["bitfinex","ETHUSD",1765428065717,0.4688,3193.6,3193.3,3.13146847]
["bitfinex","ETHUSD",1765428065918,0.4688,3193.5,3193.4,4.0831283]
["bitfinex","ETHUSD",1765428066085,0.4688,3193.5,3193.3,3.13152543]
["bitfinex","ETHUSD",1765428066416,0.4873,3193.4,3193.3,3.13152543]
["bitfinex","ETHUSD",1765428066617,0.9561,3193.4,3193.2,3.71211787]
["bitfinex","ETHUSD",1765428066820,0.9561,3193.4,3193.2,3.13164258]
["bitfinex","ETHUSD",1765428067118,0.4688,3193.3,3193.1,3.62773977]
["bitfinex","ETHUSD",1765428067496,0.4688,3193.3,3192.5,0.9405111]
["bitfinex","ETHUSD",1765428067709,0.4688,3193.3,3193.1,3.13173144]
["bitfinex","ETHUSD",1765428068014,0.4564,3193.4,3193.1,6.26348428]
["bitfinex","ETHUSD",1765428068205,0.1857,3193.7,3193.1,6.26348428]
["bitfinex","ETHUSD",1765428068407,0.1857,3193.7,3193.2,0.00746718]
["bitfinex","ETHUSD",1765428068588,0.1857,3193.7,3193.3,0.62709515]
["bitfinex","ETHUSD",1765428068792,0.1986,3194.0,3193.3,0.62709515]
["bitfinex","ETHUSD",1765428069016,0.1986,3194.3,3193.5,0.58047529]
["bitfinex","ETHUSD",1765428069522,0.002,3194.4,3193.5,0.58047529]
["bitfinex","ETHUSD",1765428070932,0.002,3194.4,3193.9,0.58047529]
["bitfinex","ETHUSD",1765428071230,0.002,3194.4,3194.0,1.49336746]
["bitfinex","ETHUSD",1765428071630,0.002,3194.4,3194.1,0.00744734]
["bitfinex","ETHUSD",1765428072133,0.002,3194.4,3194.1,5.88027543]
["bitfinex","ETHUSD",1765428072302,0.002,3194.4,3194.2,0.58047529]
["bitfinex","ETHUSD",1765428072507,0.002,3194.4,3194.3,0.00744466]
["bitfinex","ETHUSD",1765428072815,0.002,3194.4,3194.3,0.65351946]
["bitfinex","ETHUSD",1765428073410,0.002,3194.8,3194.4,0.405504]
["bitfinex","ETHUSD",1765428073616,0.002,3194.8,3194.5,0.496]
["bitfinex","ETHUSD",1765428074233,0.002,3194.8,3194.7,0.98597929]
["bitfinex","ETHUSD",1765428074546,0.002,3195.7,3194.8,0.405504]
["bitfinex","ETHUSD",1765428074856,0.002,3195.7,3195.4,0.58047529]
["bitfinex","ETHUSD",1765428075124,0.002,3195.7,3195.4,1.07647529]
["bitfinex","ETHUSD",1765428075297,0.002,3195.7,3195.4,4.61147794]
["bitfinex","ETHUSD",1765428075497,0.002,3195.7,3195.4,4.73675256]
["bitfinex","ETHUSD",1765428075704,0.002,3195.7,3195.4,6.1106717]
["bitfinex","ETHUSD",1765428075919,0.002,3195.7,3195.4,5.2091677]
["bitfinex","ETHUSD",1765428076137,0.002,3195.7,3195.4,5.57989308]
["bitfinex","ETHUSD",1765428078245,0.002,3195.7,3195.4,11.85822517]
["bitfinex","ETHUSD",1765428079347,0.002,3195.7,3195.5,0.405504]
["bitfinex","ETHUSD",1765428079649,0.002,3195.7,3195.5,11.68256019]
["bitfinex","ETHUSD",1765428080348,0.002,3195.7,3195.5,5.4042281]
["bitfinex","ETHUSD",1765428080917,0.002,3195.7,3195.5,5.41164226]
["bitfinex","ETHUSD",1765428081133,0.002,3195.7,3195.5,5.4042281]
["bitfinex","ETHUSD",1765428083351,0.002,3195.7,3195.5,5.52951175]
["bitfinex","ETHUSD",1765428087333,0.939,3195.6,3195.1,3.12970526]
["bitfinex","ETHUSD",1765428087661,0.4812,3195.5,3195.4,3.70996629]
["bitfinex","ETHUSD",1765428087827,0.937,3195.5,3195.4,3.70996629]
["bitfinex","ETHUSD",1765428088528,0.4812,3195.5,3195.4,3.70996629]
["bitfinex","ETHUSD",1765428088737,0.002,3195.6,3195.5,0.58047529]
["bitfinex","ETHUSD",1765428088922,0.002,3195.6,3195.5,1.08388945]
["bitfinex","ETHUSD",1765428089815,0.002,3195.6,3195.5,1.07647529]
["bitfinex","ETHUSD",1765428090048,0.002,3195.6,3195.5,4.205876]
["bitfinex","ETHUSD",1765428090459,0.939,3195.6,3195.5,3.709876]
["bitfinex","ETHUSD",1765428090851,0.002,3195.6,3195.5,4.45594205]
["bitfinex","ETHUSD",1765428091365,0.4832,3195.6,3195.5,3.709876]
["bitfinex","ETHUSD",1765428091572,0.939,3195.6,3195.5,3.709876]
["bitfinex","ETHUSD",1765428092774,0.939,3195.6,3193.9,6.02635216]
["bitfinex","ETHUSD",1765428092975,0.937,3195.5,3194.6,4.06921261]
["bitfinex","ETHUSD",1765428093127,0.937,3195.5,3194.7,1.07647529]
["bitfinex","ETHUSD",1765428093332,0.4558,3195.4,3194.7,0.496]
["bitfinex","ETHUSD",1765428093555,0.6721,3194.8,3194.5,0.496]
["bitfinex","ETHUSD",1765428093860,0.6721,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1765428094033,0.4558,3195.1,3194.7,3.71065965]
["bitfinex","ETHUSD",1765428094354,0.4812,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1765428095067,0.1909,3195.0,3194.7,3.71065965]
["bitfinex","ETHUSD",1765428095352,0.4812,3194.8,3194.7,3.71065965]
["bitfinex","ETHUSD",1765428097050,0.937,3194.8,3194.7,3.71065965]
["bitfinex","ETHUSD",1765428097863,0.1909,3195.0,3194.7,3.71065965]
["bitfinex","ETHUSD",1765428098050,0.4831,3194.8,3194.7,3.71065965]
["bitfinex","ETHUSD",1765428098557,0.9714,3194.8,3194.7,3.71065965]
["bitfinex","ETHUSD",1765428098731,0.4831,3194.8,3194.7,4.4443631]
["bitfinex","ETHUSD",1765428098934,0.4883,3195.5,3194.8,0.58047529]
["bitfinex","ETHUSD",1765428099133,0.4883,3195.5,3194.9,0.496]
["bitfinex","ETHUSD",1765428099633,0.4831,3195.0,3194.9,0.496]
["bitfinex","ETHUSD",1765428100162,0.9714,3195.0,3194.9,0.496]
["bitfinex","ETHUSD",1765428102532,0.9714,3195.0,3194.7,3.13017987]
["bitfinex","ETHUSD",1765428102766,0.4883,3194.9,3194.7,3.13017987]
["bitfinex","ETHUSD",1765428103264,0.4831,3194.8,3194.7,3.71065516]
["bitfinex","ETHUSD",1765428103666,0.4831,3194.8,3194.7,0.58047529]
["bitfinex","ETHUSD",1765428104043,0.9714,3194.8,3194.7,0.58047529]
["bitfinex","ETHUSD",1765428105248,0.4831,3194.8,3194.7,3.71065965]
["bitfinex","ETHUSD",1765428105445,0.9714,3194.8,3194.7,0.58047529]
["bitfinex","ETHUSD",1765428108451,0.9714,3194.8,3194.4,0.496]
["bitfinex","ETHUSD",1765428108651,0.4831,3194.8,3194.4,0.496]
["bitfinex","ETHUSD",1765428108953,0.4883,3195.2,3194.7,3.13018436]
["bitfinex","ETHUSD",1765428109775,0.4883,3195.2,3194.6,0.58047529]
["bitfinex","ETHUSD",1765428111672,0.4883,3195.2,3194.6,1.31419889]
["bitfinex","ETHUSD",1765428111874,0.002,3195.6,3194.8,0.58047529]
["bitfinex","ETHUSD",1765428112077,0.002,3195.6,3194.9,0.496]
["bitfinex","ETHUSD",1765428112272,0.4903,3195.6,3194.9,0.496]
["bitfinex","ETHUSD",1765428113766,0.4903,3195.6,3195.0,3.12989045]
["bitfinex","ETHUSD",1765428113967,0.4903,3195.6,3194.6,3.13027638]
["bitfinex","ETHUSD",1765428114172,3.61960279,3195.6,3194.9,3.12994657]
["bitfinex","ETHUSD",1765428114365,3.61960279,3195.6,3194.7,4.51967299]
["bitfinex","ETHUSD",1765428114366,6.74894166,3195.6,3194.8,3.13007342]
["bitfinex","ETHUSD",1765428114675,0.4883,3195.5,3194.9,3.12998399]
["bitfinex","ETHUSD",1765428114879,0.4883,3195.5,3194.8,3.1300645]
["bitfinex","ETHUSD",1765428115255,0.4831,3194.9,3194.8,3.71053979]
["bitfinex","ETHUSD",1765428115780,0.664,3194.9,3194.8,0.58047529]
["bitfinex","ETHUSD",1765428115954,0.664,3194.9,3194.8,3.71056168]
["bitfinex","ETHUSD",1765428116155,0.664,3194.9,3194.8,4.44423711]
["bitfinex","ETHUSD",1765428116374,0.664,3194.9,3194.8,1.31415072]
["bitfinex","ETHUSD",1765428116554,0.664,3194.9,3194.8,4.44423711]
["bitfinex","ETHUSD",1765428116853,1.1523,3194.9,3194.8,4.44423711]
["bitfinex","ETHUSD",1765428117052,1.1523,3194.9,3194.8,1.31415072]
["bitfinex","ETHUSD",1765428117277,0.002,3195.6,3194.9,0.58047529]
["bitfinex","ETHUSD",1765428117481,0.002,3195.6,3195.0,0.00742197]
["bitfinex","ETHUSD",1765428117687,0.002,3195.6,3195.1,0.496]
["bitfinex","ETHUSD",1765428117978,0.002,3195.6,3195.4,0.58047529]
["bitfinex","ETHUSD",1765428118281,0.002,3195.6,3195.5,1.17996685]
["bitfinex","ETHUSD",1765428118582,0.002,3195.6,3195.5,1.93436938]
["bitfinex","ETHUSD",1765428118753,0.002,3195.6,3195.5,2.15013843]
["bitfinex","ETHUSD",1765428118947,0.002,3195.6,3195.5,2.02486538]
["bitfinex","ETHUSD",1765428119279,0.002,3195.6,3195.5,3.13611105]
["bitfinex","ETHUSD",1765428119480,0.002,3196.2,3195.7,0.405504]
["bitfinex","ETHUSD",1765428119684,0.002,3196.2,3196.1,0.84489853]
["bitfinex","ETHUSD",1765428119863,0.002,3196.2,3196.1,1.92137382]
["bitfinex","ETHUSD",1765428120060,0.002,3196.2,3196.1,5.45569106]
["bitfinex","ETHUSD",1765428121264,0.002,3196.2,3196.1,4.95969106]
["bitfinex","ETHUSD",1765428121489,0.002,3196.2,3196.1,6.57877083]
["bitfinex","ETHUSD",1765428122170,0.002,3196.2,3196.1,6.98427483]
["bitfinex","ETHUSD",1765428122975,0.002,3196.2,3196.1,7.47457483]
["bitfinex","ETHUSD",1765428124922,0.002,3196.2,3196.1,6.57307083]
["bitfinex","ETHUSD",1765428125087,0.002,3196.2,3196.1,6.57877083]
["bitfinex","ETHUSD",1765428125960,0.002,3196.2,3196.1,5.50229554]
["bitfinex","ETHUSD",1765428126174,0.002,3196.2,3196.1,5.99829554]
["bitfinex","ETHUSD",1765428126769,0.002,3196.2,3196.1,6.5861703]
["bitfinex","ETHUSD",1765428126968,0.002,3196.2,3196.1,6.57877083]
["bitfinex","ETHUSD",1765428128990,0.002,3196.2,3196.1,6.98427483]
["bitfinex","ETHUSD",1765428129192,0.002,3196.2,3196.1,7.10952435]
["bitfinex","ETHUSD",1765428130990,0.002,3196.2,3196.1,6.08277083]
["bitfinex","ETHUSD",1765428131290,0.002,3196.2,3196.1,6.57877083]
["bitfinex","ETHUSD",1765428133295,0.002,3197.2,3196.4,3.299]
["bitfinex","ETHUSD",1765428133595,0.1946,3198.8,3196.2,1.64385637]
["bitfinex","ETHUSD",1765428133596,0.6586,3198.8,3198.4,0.58047529]
["bitfinex","ETHUSD",1765428133799,0.6586,3198.8,3198.5,0.498]
["bitfinex","ETHUSD",1765428133993,0.464,3198.7,3198.5,0.498]
["bitfinex","ETHUSD",1765428134378,0.1809,3199.4,3198.7,0.58047529]
["bitfinex","ETHUSD",1765428134379,0.464,3199.1,3198.7,0.58047529]
["bitfinex","ETHUSD",1765428134892,0.1809,3199.4,3198.7,0.58047529]
["bitfinex","ETHUSD",1765428135093,0.1809,3199.4,3198.8,6.43185616]
["bitfinex","ETHUSD",1765428135396,0.1809,3199.4,3198.9,0.498]
["bitfinex","ETHUSD",1765428135979,0.6449,3199.4,3198.9,0.498]
["bitfinex","ETHUSD",1765428136369,0.6449,3199.4,3199.3,0.58047529]
["bitfinex","ETHUSD",1765428136685,0.6449,3199.4,3199.3,1.07847529]
["bitfinex","ETHUSD",1765428137794,0.1946,3199.8,3199.3,1.07847529]
["bitfinex","ETHUSD",1765428137994,0.1946,3199.7,3199.3,1.07847529]
["bitfinex","ETHUSD",1765428138196,0.464,3199.6,3199.3,1.07847529]
["bitfinex","ETHUSD",1765428138597,0.464,3199.6,3199.5,0.58047529]
["bitfinex","ETHUSD",1765428139097,0.9177,3199.6,3199.5,0.58047529]
["bitfinex","ETHUSD",1765428139468,0.9177,3199.6,3199.1,0.498]
["bitfinex","ETHUSD",1765428139674,0.9177,3199.5,3198.7,0.84489853]
["bitfinex","ETHUSD",1765428139871,0.9177,3199.5,3199.1,0.405504]
["bitfinex","ETHUSD",1765428140086,0.4537,3199.5,3199.4,0.58047529]
["bitfinex","ETHUSD",1765428140686,0.9177,3199.5,3199.4,0.58047529]
["bitfinex","ETHUSD",1765428140896,0.9177,3199.5,3199.3,0.58047529]
["bitfinex","ETHUSD",1765428141096,0.464,3199.5,3199.4,3.70606133]
["bitfinex","ETHUSD",1765428141471,0.9177,3199.5,3199.4,0.58047529]
["bitfinex","ETHUSD",1765428143091,0.9177,3199.5,3199.4,3.70606133]
["bitfinex","ETHUSD",1765428143388,0.9177,3199.5,3199.4,0.58047529]
["bitfinex","ETHUSD",1765428145186,7.16875864,3199.5,3198.7,0.498]
["bitfinex","ETHUSD",1765428145489,0.6483,3198.8,3198.7,0.498]
["bitfinex","ETHUSD",1765428145689,0.6483,3198.8,3198.7,4.20474533]
["bitfinex","ETHUSD",1765428146801,1.1123,3198.8,3198.7,4.20474533]
["bitfinex","ETHUSD",1765428149085,0.6483,3198.8,3198.7,4.20474533]
["bitfinex","ETHUSD",1765428149993,0.464,3199.1,3198.8,0.58047529]
["bitfinex","ETHUSD",1765428150615,0.6483,3198.9,3198.8,0.58047529]
["bitfinex","ETHUSD",1765428150976,1.1123,3198.9,3198.8,0.58047529]
["bitfinex","ETHUSD",1765428151174,0.464,3199.3,3198.8,0.58047529]
["bitfinex","ETHUSD",1765428151373,0.464,3199.3,3198.9,3.12607458]
["bitfinex","ETHUSD",1765428151618,0.464,3199.3,3198.9,6.25214916]
["bitfinex","ETHUSD",1765428151820,3.31989775,3199.7,3198.9,6.25214916]
["bitfinex","ETHUSD",1765428151991,0.464,3199.6,3198.9,6.25214916]
["bitfinex","ETHUSD",1765428152375,0.464,3199.6,3198.9,3.12607458]
["bitfinex","ETHUSD",1765428152607,0.4537,3199.0,3198.7,0.58047529]
["bitfinex","ETHUSD",1765428152802,0.6483,3198.8,3198.7,0.58047529]
["bitfinex","ETHUSD",1765428153297,1.1123,3198.8,3198.7,0.58047529]
["bitfinex","ETHUSD",1765428155598,0.1946,3198.8,3198.7,3.70674533]
["bitfinex","ETHUSD",1765428155798,0.1946,3198.9,3198.7,3.70674533]
["bitfinex","ETHUSD",1765428156004,0.4537,3198.8,3198.7,3.70674533]
["bitfinex","ETHUSD",1765428156206,0.9177,3198.8,3198.7,0.58047529]
["bitfinex","ETHUSD",1765428156404,0.9177,3198.8,3198.7,3.70674533]
["bitfinex","ETHUSD",1765428157701,0.1946,3198.9,3198.7,3.70674533]
["bitfinex","ETHUSD",1765428157902,0.1946,3198.9,3198.7,3.70671707]
["bitfinex","ETHUSD",1765428159483,0.676,3198.9,3198.7,3.70671707]
["bitfinex","ETHUSD",1765428159690,0.4814,3199.5,3198.8,0.58047529]
["bitfinex","ETHUSD",1765428160003,0.4814,3199.4,3198.9,0.497]
["bitfinex","ETHUSD",1765428160384,0.4578,3199.0,3198.9,0.497]
["bitfinex","ETHUSD",1765428160785,0.4578,3199.0,3198.8,0.58047529]
["bitfinex","ETHUSD",1765428160786,0.9392,3199.0,3198.8,0.58047529]
["bitfinex","ETHUSD",1765428161112,1.134,3198.9,3198.8,0.58047529]
["bitfinex","ETHUSD",1765428161316,1.134,3198.9,3198.8,1.07747529]
["bitfinex","ETHUSD",1765428161620,0.4814,3199.6,3198.8,1.88378644]
["bitfinex","ETHUSD",1765428162013,0.4814,3199.6,3198.9,6.25214916]
["bitfinex","ETHUSD",1765428162713,0.4814,3199.6,3199.0,0.58047529]
["bitfinex","ETHUSD",1765428163213,0.4814,3199.6,3199.1,0.497]
["bitfinex","ETHUSD",1765428163921,0.4578,3199.2,3199.1,3.70635444]
["bitfinex","ETHUSD",1765428164299,0.4814,3199.6,3199.2,0.58047529]
["bitfinex","ETHUSD",1765428164700,0.4578,3199.3,3199.2,0.58047529]
["bitfinex","ETHUSD",1765428164895,0.4578,3199.3,3199.1,3.12587915]
["bitfinex","ETHUSD",1765428164896,0.4578,3199.3,3199.1,0.58047529]
["bitfinex","ETHUSD",1765428165228,0.4814,3199.6,3198.8,1.07747529]
["bitfinex","ETHUSD",1765428165229,0.9392,3199.2,3198.8,1.07747529]
["bitfinex","ETHUSD",1765428165394,0.6526,3198.9,3198.3,1.42537382]
["bitfinex","ETHUSD",1765428165589,0.6526,3198.9,3198.8,3.7066476]
["bitfinex","ETHUSD",1765428165904,0.4814,3199.3,3198.8,0.497]
["bitfinex","ETHUSD",1765428166214,0.6526,3198.9,3198.8,0.497]
["bitfinex","ETHUSD",1765428166589,1.134,3198.9,3198.7,0.497]
["bitfinex","ETHUSD",1765428166785,0.4814,3198.8,3198.7,1.23004063]
["bitfinex","ETHUSD",1765428167018,0.9392,3198.8,3198.7,1.23004063]
["bitfinex","ETHUSD",1765428167392,0.9392,3198.8,3198.6,0.58047529]
["bitfinex","ETHUSD",1765428167586,0.1948,3198.9,3198.6,1.07747529]
["bitfinex","ETHUSD",1765428167792,0.4578,3198.7,3198.6,0.497]
["bitfinex","ETHUSD",1765428167992,0.4578,3198.7,3198.6,3.62336778]
["bitfinex","ETHUSD",1765428168301,0.9392,3198.7,3198.6,3.62336778]
["bitfinex","ETHUSD",1765428168997,0.1948,3198.9,3198.6,6.74973556]
["bitfinex","ETHUSD",1765428169193,0.1948,3198.9,3198.6,4.38283119]
["bitfinex","ETHUSD",1765428169392,0.6762,3198.9,3198.6,4.38283119]
["bitfinex","ETHUSD",1765428170302,0.1948,3198.9,3198.6,4.38283119]
["bitfinex","ETHUSD",1765428170643,0.4578,3198.7,3198.0,0.58047529]
["bitfinex","ETHUSD",1765428170796,0.4578,3198.6,3198.4,3.12646912]
["bitfinex","ETHUSD",1765428170998,0.4578,3198.6,3198.5,0.58047529]
["bitfinex","ETHUSD",1765428171306,0.9392,3198.6,3198.5,0.58047529]
["bitfinex","ETHUSD",1765428173315,0.9392,3198.6,3198.5,3.70694082]
["bitfinex","ETHUSD",1765428173703,0.9392,3198.6,3198.5,0.58047529]
["bitfinex","ETHUSD",1765428174098,0.9392,3198.6,3198.5,3.70694082]
["bitfinex","ETHUSD",1765428174298,0.9392,3198.6,3198.5,0.58047529]
["bitfinex","ETHUSD",1765428175425,0.9392,3198.6,3198.1,0.497]
["bitfinex","ETHUSD",1765428175624,0.4578,3198.5,3198.1,0.497]
["bitfinex","ETHUSD",1765428176423,0.4578,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1765428176829,0.4578,3198.5,3198.2,3.12675519]
["bitfinex","ETHUSD",1765428177036,0.9392,3198.5,3198.3,0.58047529]
["bitfinex","ETHUSD",1765428178205,0.9392,3198.4,3198.3,0.58047529]
["bitfinex","ETHUSD",1765428178935,0.9392,3198.4,3198.1,0.497]
["bitfinex","ETHUSD",1765428179113,0.4578,3198.2,3198.1,0.58047529]
["bitfinex","ETHUSD",1765428179299,0.4578,3198.2,3198.1,3.70733186]
["bitfinex","ETHUSD",1765428179505,0.9392,3198.2,3198.1,3.70733186]
["bitfinex","ETHUSD",1765428179930,0.4814,3198.7,3198.3,3.12666103]
["bitfinex","ETHUSD",1765428180133,0.4814,3198.7,3198.3,6.25332206]
["bitfinex","ETHUSD",1765428180305,0.4578,3198.4,3198.3,3.12666103]
["bitfinex","ETHUSD",1765428181227,0.4814,3199.2,3198.4,0.58047529]
["bitfinex","ETHUSD",1765428181547,0.4814,3199.2,3198.4,1.43270929]
["bitfinex","ETHUSD",1765428181921,0.4814,3199.2,3198.4,1.42537382]
["bitfinex","ETHUSD",1765428182122,0.4814,3199.5,3198.6,0.84489853]
["bitfinex","ETHUSD",1765428182335,0.4814,3199.5,3198.7,0.497]
["bitfinex","ETHUSD",1765428183046,0.4814,3199.4,3198.8,0.84489853]
["bitfinex","ETHUSD",1765428183234,0.4814,3199.4,3198.9,3.12607458]
["bitfinex","ETHUSD",1765428184620,0.4814,3199.4,3198.9,6.25214916]
["bitfinex","ETHUSD",1765428184816,0.4814,3199.4,3199.0,0.62521492]
["bitfinex","ETHUSD",1765428185155,0.1946,3199.7,3199.2,3.12578144]
["bitfinex","ETHUSD",1765428185325,0.4814,3199.8,3199.2,6.25156288]
["bitfinex","ETHUSD",1765428185648,0.4814,3199.8,3199.2,12.10471796]
["bitfinex","ETHUSD",1765428186146,0.4814,3199.8,3199.2,15.2304994]
["bitfinex","ETHUSD",1765428186450,0.4814,3199.8,3199.2,12.10471796]
["bitfinex","ETHUSD",1765428186634,0.4814,3199.8,3199.3,1.2601718]
["bitfinex","ETHUSD",1765428187348,0.4814,3199.8,3199.4,6.25117208]
["bitfinex","ETHUSD",1765428187531,0.1948,3199.9,3199.5,0.497]
["bitfinex","ETHUSD",1765428187727,0.6603,3199.9,3199.5,0.497]
["bitfinex","ETHUSD",1765428187942,0.481,3199.6,3199.5,0.497]
["bitfinex","ETHUSD",1765428188340,0.4655,3199.8,3199.5,0.497]
["bitfinex","ETHUSD",1765428188822,0.481,3199.6,3199.5,0.497]
["bitfinex","ETHUSD",1765428189321,0.481,3199.6,3199.3,4.96629895]
["bitfinex","ETHUSD",1765428189322,0.9465,3199.6,3199.3,3.12564736]
["bitfinex","ETHUSD",1765428189536,0.9465,3199.6,3199.1,3.12586172]
["bitfinex","ETHUSD",1765428189537,0.481,3199.4,3198.9,0.497]
["bitfinex","ETHUSD",1765428189733,0.481,3199.2,3198.9,0.497]
["bitfinex","ETHUSD",1765428190252,0.9465,3199.2,3198.9,0.497]
["bitfinex","ETHUSD",1765428190625,0.481,3199.2,3198.9,0.497]
["bitfinex","ETHUSD",1765428190950,0.4689,3199.0,3198.8,0.58047529]
["bitfinex","ETHUSD",1765428191155,0.4689,3198.9,3198.8,1.07747529]
["bitfinex","ETHUSD",1765428191335,0.4689,3198.9,3198.8,4.93664914]
["bitfinex","ETHUSD",1765428191528,0.4923,3199.0,3198.8,4.93664914]
["bitfinex","ETHUSD",1765428191734,3.81696549,3199.9,3198.8,4.93664914]
["bitfinex","ETHUSD",1765428192053,0.4923,3199.3,3198.8,8.06282145]
["bitfinex","ETHUSD",1765428193034,0.4923,3199.3,3198.8,4.93664914]
["bitfinex","ETHUSD",1765428193426,0.4923,3199.3,3198.8,8.06282145]
["bitfinex","ETHUSD",1765428194055,0.4923,3199.3,3198.8,4.93664914]
["bitfinex","ETHUSD",1765428194355,0.4689,3198.9,3198.8,3.62317231]
["bitfinex","ETHUSD",1765428194650,0.4923,3199.3,3198.8,3.62317231]
["bitfinex","ETHUSD",1765428194854,0.4923,3199.3,3198.8,6.74934462]
["bitfinex","ETHUSD",1765428195067,0.4923,3199.3,3198.8,3.12617231]
["bitfinex","ETHUSD",1765428195235,0.6686,3198.9,3198.7,3.12625819]
["bitfinex","ETHUSD",1765428195434,0.6686,3198.9,3198.6,3.70684307]
["bitfinex","ETHUSD",1765428195435,0.1997,3198.9,3198.6,3.70684307]
["bitfinex","ETHUSD",1765428195638,0.4923,3198.8,3198.5,3.12643005]
["bitfinex","ETHUSD",1765428195832,0.4689,3198.6,3198.5,3.12646553]
["bitfinex","ETHUSD",1765428196222,0.9612,3198.6,3198.5,3.12646553]
["bitfinex","ETHUSD",1765428196958,0.9612,3198.6,3198.4,3.12654319]
["bitfinex","ETHUSD",1765428197155,0.9612,3198.6,3198.5,3.12646553]
["bitfinex","ETHUSD",1765428197460,0.4689,3198.6,3198.4,3.70703857]
["bitfinex","ETHUSD",1765428197652,0.4689,3198.6,3198.4,4.44000751]
["bitfinex","ETHUSD",1765428197841,0.4689,3198.6,3198.4,3.70703857]
["bitfinex","ETHUSD",1765428198341,0.9612,3198.6,3198.4,3.70703857]
["bitfinex","ETHUSD",1765428198924,0.692,3198.9,3198.4,6.83360185]
["bitfinex","ETHUSD",1765428200006,0.1997,3198.9,3198.4,6.83360185]
["bitfinex","ETHUSD",1765428200135,0.4923,3198.8,3198.4,6.83360185]
["bitfinex","ETHUSD",1765428200458,0.4923,3198.8,3198.5,0.68336019]
["bitfinex","ETHUSD",1765428200633,0.4923,3198.8,3198.4,6.83360185]
["bitfinex","ETHUSD",1765428201871,0.4689,3198.5,3198.4,3.70703857]
["bitfinex","ETHUSD",1765428202375,0.9612,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1765428203967,0.9612,3198.5,3198.3,3.70713632]
["bitfinex","ETHUSD",1765428204137,0.4923,3198.4,3198.3,3.70713632]
["bitfinex","ETHUSD",1765428204340,0.9612,3198.4,3198.3,3.70713632]
["bitfinex","ETHUSD",1765428205284,0.4923,3199.4,3198.3,11.15837123]
["bitfinex","ETHUSD",1765428205466,0.4923,3199.4,3198.8,4.57578096]
["bitfinex","ETHUSD",1765428206045,0.4923,3199.4,3198.9,3.12607458]
["bitfinex","ETHUSD",1765428206260,0.4923,3199.4,3198.9,6.25214916]
["bitfinex","ETHUSD",1765428206761,0.4689,3199.0,3198.9,3.12607458]
["bitfinex","ETHUSD",1765428207283,0.4923,3199.4,3198.9,6.25214916]
["bitfinex","ETHUSD",1765428208083,0.4923,3199.4,3198.8,6.25234462]
["bitfinex","ETHUSD",1765428208281,0.4923,3199.4,3198.8,6.92717908]
["bitfinex","ETHUSD",1765428209194,0.4923,3199.6,3198.8,6.92717908]
["bitfinex","ETHUSD",1765428209483,0.4923,3199.6,3198.9,0.58047529]
["bitfinex","ETHUSD",1765428209690,0.1948,3199.9,3198.9,0.58047529]
["bitfinex","ETHUSD",1765428209872,0.4923,3199.7,3199.0,1.06338267]
["bitfinex","ETHUSD",1765428210057,0.4923,3199.7,3199.2,3.12578144]
["bitfinex","ETHUSD",1765428210485,0.4923,3199.7,3199.1,3.6218748]
["bitfinex","ETHUSD",1765428210486,0.4689,3199.3,3199.0,0.496]
["bitfinex","ETHUSD",1765428210690,0.4689,3199.1,3199.0,4.20245215]
["bitfinex","ETHUSD",1765428210856,0.4689,3199.1,3199.0,4.93529704]
["bitfinex","ETHUSD",1765428211285,0.9612,3199.1,3199.0,3.12597686]
["bitfinex","ETHUSD",1765428212765,0.496,3199.8,3198.9,6.25214916]
["bitfinex","ETHUSD",1765428212965,0.4923,3199.4,3198.9,6.25214916]
["bitfinex","ETHUSD",1765428213162,0.4923,3199.4,3199.0,0.58047529]
["bitfinex","ETHUSD",1765428213368,0.4923,3199.7,3199.1,0.68326245]
["bitfinex","ETHUSD",1765428213601,0.4923,3199.7,3199.0,0.58047529]
["bitfinex","ETHUSD",1765428213999,0.4923,3199.7,3198.9,6.25214916]
["bitfinex","ETHUSD",1765428215599,0.692,3199.9,3199.1,6.01578843]
["bitfinex","ETHUSD",1765428215891,0.692,3199.9,3199.2,0.496]
["bitfinex","ETHUSD",1765428216081,0.4923,3199.8,3199.2,0.496]
["bitfinex","ETHUSD",1765428216287,0.4923,3199.8,3199.2,1.2316687]
["bitfinex","ETHUSD",1765428217178,0.4923,3199.8,3199.2,0.496]
["bitfinex","ETHUSD",1765428217391,0.1997,3199.9,3199.2,0.496]
["bitfinex","ETHUSD",1765428217392,0.1997,3199.9,3199.3,6.25136748]
["bitfinex","ETHUSD",1765428218697,0.1997,3199.9,3199.4,0.58047529]
["bitfinex","ETHUSD",1765428218882,10.0,3200.0,3199.4,0.58047529]
["bitfinex","ETHUSD",1765428219080,4.180098,3199.4,3198.5,3.12645928]
["bitfinex","ETHUSD",1765428219271,0.1871,3198.9,3197.8,6.01578843]
["bitfinex","ETHUSD",1765428219597,0.1871,3198.9,3197.9,1.23165413]
["bitfinex","ETHUSD",1765428219896,0.6694,3198.9,3197.9,1.23165413]
["bitfinex","ETHUSD",1765428220265,0.4823,3198.8,3197.9,1.23165413]
["bitfinex","ETHUSD",1765428220600,0.4823,3198.8,3198.4,0.84489853]
["bitfinex","ETHUSD",1765428222097,0.4823,3199.4,3198.6,0.84489853]
["bitfinex","ETHUSD",1765428222397,0.497,3199.7,3198.6,0.84489853]
["bitfinex","ETHUSD",1765428222596,0.4823,3199.6,3198.7,6.25254008]
["bitfinex","ETHUSD",1765428223477,0.4823,3199.6,3198.8,0.84489853]
["bitfinex","ETHUSD",1765428223679,0.4823,3199.6,3198.9,0.497]
["bitfinex","ETHUSD",1765428223878,0.4823,3199.6,3199.0,0.84489853]
["bitfinex","ETHUSD",1765428224580,0.4823,3199.6,3199.1,3.12587915]
["bitfinex","ETHUSD",1765428225196,0.4823,3199.6,3199.1,6.2517583]
["bitfinex","ETHUSD",1765428225771,1.98455176,3199.8,3199.1,6.2517583]
["bitfinex","ETHUSD",1765428225978,0.4823,3199.8,3199.2,1.42537382]
["bitfinex","ETHUSD",1765428226176,0.4823,3199.7,3199.2,1.42537382]
["bitfinex","ETHUSD",1765428226991,0.4823,3199.7,3199.4,0.58047529]
["bitfinex","ETHUSD",1765428227495,0.4762,3199.5,3199.4,0.58047529]
["bitfinex","ETHUSD",1765428227902,0.4823,3199.7,3199.4,0.58047529]
["bitfinex","ETHUSD",1765428228211,0.4762,3199.5,3199.4,0.58047529]
["bitfinex","ETHUSD",1765428229106,0.9585,3199.5,3199.4,3.70606133]
["bitfinex","ETHUSD",1765428229985,0.9585,3199.5,3199.0,0.84489853]
["bitfinex","ETHUSD",1765428230306,0.4823,3199.4,3199.2,3.12574967]
["bitfinex","ETHUSD",1765428230820,0.4762,3199.3,3199.2,3.12574967]
["bitfinex","ETHUSD",1765428231022,0.4762,3199.3,3199.1,3.62286742]
["bitfinex","ETHUSD",1765428231258,4.12538398,3199.9,3198.4,1.42537382]
["bitfinex","ETHUSD",1765428231259,0.9585,3199.2,3198.4,1.42537382]
["bitfinex","ETHUSD",1765428231386,0.4762,3199.1,3198.7,6.25254008]
["bitfinex","ETHUSD",1765428231743,0.4823,3199.1,3198.8,0.58047529]
["bitfinex","ETHUSD",1765428232080,0.6633,3198.9,3198.8,0.58047529]
["bitfinex","ETHUSD",1765428233507,1.1456,3198.9,3198.8,3.7066476]
["bitfinex","ETHUSD",1765428233890,0.4762,3198.9,3198.8,3.7066476]
["bitfinex","ETHUSD",1765428234217,0.4823,3199.2,3198.8,7.65030153]
["bitfinex","ETHUSD",1765428234410,0.4823,3199.2,3198.8,6.83281991]
["bitfinex","ETHUSD",1765428235810,0.6633,3198.9,3198.3,0.93884225]
["bitfinex","ETHUSD",1765428235984,0.6633,3198.9,3198.3,3.12665196]
["bitfinex","ETHUSD",1765428235985,0.4762,3198.4,3198.3,3.12665196]
["bitfinex","ETHUSD",1765428236390,0.9585,3198.4,3198.3,3.12665196]
["bitfinex","ETHUSD",1765428236710,0.9585,3198.4,3198.3,3.70712725]
["bitfinex","ETHUSD",1765428237111,0.9585,3198.4,3197.9,3.12696682]
["bitfinex","ETHUSD",1765428237316,0.4823,3198.3,3198.1,3.12679504]
["bitfinex","ETHUSD",1765428237552,0.4823,3198.3,3197.8,0.497]
["bitfinex","ETHUSD",1765428237716,0.4762,3198.0,3197.9,3.70752741]
["bitfinex","ETHUSD",1765428239808,0.9585,3198.0,3197.8,0.93907735]
["bitfinex","ETHUSD",1765428240014,0.6633,3197.9,3197.6,3.12732961]
["bitfinex","ETHUSD",1765428240214,1.1456,3197.9,3197.4,0.497]
["bitfinex","ETHUSD",1765428240423,0.4823,3197.8,3197.5,3.12744331]
["bitfinex","ETHUSD",1765428240926,0.4823,3197.8,3197.4,3.12751024]
["bitfinex","ETHUSD",1765428241095,0.4823,3197.8,3197.5,0.58047529]
["bitfinex","ETHUSD",1765428242018,0.4762,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1765428242221,0.4762,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1765428242523,0.4823,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1765428243330,0.4823,3197.8,3197.5,3.12743482]
["bitfinex","ETHUSD",1765428243534,0.4823,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1765428247091,0.4823,3197.8,3197.3,0.47418284]
["bitfinex","ETHUSD",1765428247295,0.4834,3197.4,3197.1,0.001]
["bitfinex","ETHUSD",1765428247547,0.4834,3197.1,3196.8,0.001]
["bitfinex","ETHUSD",1765428247694,0.6637,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765428248098,1.1289,3196.9,3196.6,0.001]
["bitfinex","ETHUSD",1765428248307,0.4834,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428248837,0.9486,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428253833,3.6244564,3197.5,3196.6,0.001]
["bitfinex","ETHUSD",1765428254030,0.4713,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428254234,0.4876,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428254443,0.6707,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428254745,1.142,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428255147,0.4876,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428255530,0.1831,3196.9,3196.6,0.001]
["bitfinex","ETHUSD",1765428255853,0.4713,3197.4,3196.7,0.497]
["bitfinex","ETHUSD",1765428256026,0.6707,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428256652,1.142,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428258442,0.6707,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428259328,1.142,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428260651,0.9589,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428261557,1.38591553,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428264159,0.9589,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428266261,4.08712598,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428266865,0.9589,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428267871,1.4559,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428269658,4.58412598,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428269856,5.37366847,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428270164,2.24544249,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428270841,1.4559,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428271043,0.497,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1765428271436,0.4713,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1765428271766,0.4876,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428272569,0.4713,3197.3,3196.6,3.12932384]
["bitfinex","ETHUSD",1765428272750,0.497,3197.2,3196.6,3.12932384]
["bitfinex","ETHUSD",1765428272954,0.76757529,3197.9,3196.6,3.12932384]
["bitfinex","ETHUSD",1765428272955,0.4713,3197.7,3196.8,4.7003927]
["bitfinex","ETHUSD",1765428273158,0.497,3197.6,3197.1,4.7003927]
["bitfinex","ETHUSD",1765428273664,0.9683,3197.6,3197.1,4.7003927]
["bitfinex","ETHUSD",1765428274877,0.9683,3197.6,3196.9,6.25606054]
["bitfinex","ETHUSD",1765428275041,0.497,3197.6,3196.9,6.25606054]
["bitfinex","ETHUSD",1765428275360,0.497,3197.6,3196.9,7.28842612]
["bitfinex","ETHUSD",1765428275547,0.497,3197.8,3196.9,7.28842612]
["bitfinex","ETHUSD",1765428275747,0.9683,3197.8,3196.9,7.28842612]
["bitfinex","ETHUSD",1765428277745,0.4713,3197.8,3196.9,7.28842612]
["bitfinex","ETHUSD",1765428278747,0.4713,3197.8,3196.9,10.41645639]
["bitfinex","ETHUSD",1765428278967,0.4713,3197.8,3197.0,1.1355869]
["bitfinex","ETHUSD",1765428279165,0.6841,3197.9,3197.0,1.1355869]
["bitfinex","ETHUSD",1765428279368,0.497,3197.9,3197.0,1.1355869]
["bitfinex","ETHUSD",1765428279537,0.497,3197.9,3197.0,1.71606219]
["bitfinex","ETHUSD",1765428280639,0.6863,3197.9,3197.0,1.71606219]
["bitfinex","ETHUSD",1765428280870,0.6863,3197.9,3197.2,6.25547352]
["bitfinex","ETHUSD",1765428281452,1.1448,3197.9,3197.3,0.93924788]
["bitfinex","ETHUSD",1765428282238,1.1448,3197.9,3197.4,3.12754112]
["bitfinex","ETHUSD",1765428282472,1.1448,3197.9,3197.4,6.25508224]
["bitfinex","ETHUSD",1765428283644,0.9545,3198.2,3197.4,6.25508224]
["bitfinex","ETHUSD",1765428284065,0.4585,3198.1,3197.4,6.25508224]
["bitfinex","ETHUSD",1765428285870,0.4585,3198.1,3197.4,3.12754112]
["bitfinex","ETHUSD",1765428286070,3.62445731,3198.1,3197.4,3.12754112]
["bitfinex","ETHUSD",1765428286362,0.4585,3198.1,3197.3,3.12763894]
["bitfinex","ETHUSD",1765428286565,0.4585,3198.1,3197.3,7.10017641]
["bitfinex","ETHUSD",1765428286966,0.496,3198.3,3197.3,7.50609304]
["bitfinex","ETHUSD",1765428287144,0.9545,3198.3,3197.4,0.84489853]
["bitfinex","ETHUSD",1765428287345,0.9545,3198.3,3197.4,0.93918613]
["bitfinex","ETHUSD",1765428287555,0.4585,3198.2,3197.4,0.93918613]
["bitfinex","ETHUSD",1765428287754,0.4585,3198.2,3197.3,6.25527788]
["bitfinex","ETHUSD",1765428288462,0.86661009,3198.2,3197.3,6.25527788]
["bitfinex","ETHUSD",1765428289139,0.4585,3198.1,3197.3,6.25527788]
["bitfinex","ETHUSD",1765428292163,0.496,3198.2,3197.3,6.25527788]
["bitfinex","ETHUSD",1765428292372,0.9545,3198.2,3197.3,7.10017641]
["bitfinex","ETHUSD",1765428292578,0.9545,3198.2,3197.3,8.03936254]
["bitfinex","ETHUSD",1765428292877,0.4585,3198.1,3197.3,6.25527788]
["bitfinex","ETHUSD",1765428293078,0.6852,3197.4,3197.3,3.12763894]
["bitfinex","ETHUSD",1765428293650,0.4959,3197.4,3197.3,3.12763894]
["bitfinex","ETHUSD",1765428293859,0.4585,3197.6,3197.3,3.12763894]
["bitfinex","ETHUSD",1765428294780,0.4585,3197.6,3197.0,6.25586486]
["bitfinex","ETHUSD",1765428295680,0.1893,3197.7,3197.0,6.25586486]
["bitfinex","ETHUSD",1765428295885,0.1893,3197.7,3197.0,7.38639881]
["bitfinex","ETHUSD",1765428296679,0.1893,3197.7,3197.3,4.6964088]
["bitfinex","ETHUSD",1765428296885,0.6478,3197.7,3197.3,7.82397306]
["bitfinex","ETHUSD",1765428297397,0.4585,3197.6,3197.3,7.82397306]
["bitfinex","ETHUSD",1765428297686,0.6478,3197.7,3197.3,7.82397306]
["bitfinex","ETHUSD",1765428298271,0.1893,3197.9,3197.3,10.951612]
["bitfinex","ETHUSD",1765428298456,0.54279987,3197.9,3197.3,10.951612]
["bitfinex","ETHUSD",1765428298780,1.00129987,3197.9,3197.3,10.951612]
["bitfinex","ETHUSD",1765428299085,1.00129987,3197.9,3197.2,4.6964088]
["bitfinex","ETHUSD",1765428299256,0.4585,3197.8,3197.2,4.6964088]
["bitfinex","ETHUSD",1765428299758,0.4585,3197.8,3197.1,6.2556692]
["bitfinex","ETHUSD",1765428299957,0.4585,3197.8,3197.1,10.952078]
["bitfinex","ETHUSD",1765428300186,0.87133622,3197.8,3197.1,10.952078]
["bitfinex","ETHUSD",1765428300378,0.87133622,3197.8,3197.1,3.1278346]
["bitfinex","ETHUSD",1765428300572,0.4585,3197.7,3197.1,3.1278346]
["bitfinex","ETHUSD",1765428300757,0.4585,3197.7,3196.7,4.46906863]
["bitfinex","ETHUSD",1765428300758,0.4959,3197.2,3196.7,3.12820548]
["bitfinex","ETHUSD",1765428300960,0.03909181,3197.6,3196.6,0.001]
["bitfinex","ETHUSD",1765428300961,0.4959,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1765428301159,0.4959,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428301785,0.9544,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428302492,1.11837,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428302655,0.6853,3196.9,3196.6,0.001]
["bitfinex","ETHUSD",1765428302859,0.496,3196.9,3196.6,7.82566983]
["bitfinex","ETHUSD",1765428303081,0.41283622,3197.8,3196.6,10.95399367]
["bitfinex","ETHUSD",1765428303264,0.4585,3197.4,3196.6,10.95399367]
["bitfinex","ETHUSD",1765428303473,0.4585,3197.4,3196.9,4.6964088]
["bitfinex","ETHUSD",1765428303683,0.1893,3197.9,3197.2,4.6964088]
["bitfinex","ETHUSD",1765428303684,0.496,3197.8,3197.2,4.6964088]
["bitfinex","ETHUSD",1765428304860,0.4959,3197.3,3197.0,3.70840772]
["bitfinex","ETHUSD",1765428305284,0.4959,3197.1,3197.0,3.70840772]
["bitfinex","ETHUSD",1765428305496,0.4959,3197.1,3196.7,0.58047529]
["bitfinex","ETHUSD",1765428305659,0.4959,3197.1,3196.7,1.1578637]
["bitfinex","ETHUSD",1765428305855,0.4959,3197.1,3196.9,3.12801281]
["bitfinex","ETHUSD",1765428306163,0.9544,3197.1,3196.9,3.12801281]
["bitfinex","ETHUSD",1765428306582,0.4959,3197.1,3196.9,3.12801281]
["bitfinex","ETHUSD",1765428306768,0.4585,3197.4,3196.9,6.25604308]
["bitfinex","ETHUSD",1765428306968,0.4585,3197.4,3196.8,6.25625624]
["bitfinex","ETHUSD",1765428307483,0.4863,3196.9,3196.8,3.12812812]
["bitfinex","ETHUSD",1765428307877,0.9661,3196.9,3196.8,3.12812812]
["bitfinex","ETHUSD",1765428308058,1.1486,3196.9,3196.6,0.001]
["bitfinex","ETHUSD",1765428308259,0.4863,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428308679,0.9661,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428309364,1.39377417,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428310686,4.52200015,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428311291,9.78042615,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428312164,11.48519715,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428312796,12.06567244,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428313167,19.00183144,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428313366,17.24183144,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428313562,9.20449544,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428313767,10.10599944,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428314268,10.69643144,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428314791,1.39377417,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428314991,1.88977417,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428316175,5.01800015,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428317300,5.05710297,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428318105,5.01800015,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428319484,27.00839444,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428319671,26.23453144,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428319872,5.59847544,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428320137,14.85552444,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428320275,12.95637644,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428320471,9.55818644,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428320684,5.59847544,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428321079,9.45814244,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428321608,12.13014244,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428321783,14.09014244,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428321974,10.92214244,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428322300,10.64714244,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428322500,10.83914244,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428322716,10.02534944,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428322873,7.47547544,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428323422,0.42767417,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428323715,4.6201288,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428324095,4.58102598,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428327725,8.62510498,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428328028,14.17958412,3197.4,3196.6,0.001]
["bitfinex","ETHUSD",1765428328187,0.9942,3197.3,3196.6,0.001]
["bitfinex","ETHUSD",1765428328388,0.72493181,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428328804,0.76402851,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428329087,0.4982,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1765428330029,0.4982,3197.6,3196.6,0.001]
["bitfinex","ETHUSD",1765428330324,14.752837,3197.3,3196.6,0.001]
["bitfinex","ETHUSD",1765428330522,9.694752,3197.3,3196.6,0.001]
["bitfinex","ETHUSD",1765428330699,0.4982,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428330890,0.496,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1765428331285,0.4982,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1765428332233,0.53509793,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1765428332434,0.496,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1765428333427,3.62387341,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1765428333622,3.98626075,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1765428333817,4.48446075,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1765428334038,0.03909915,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1765428335206,4.52355868,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1765428337506,0.03909915,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1765428337708,0.52319915,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1765428338008,8.558547,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428338229,7.258134,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428338546,7.742234,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428338720,10.87045998,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428339125,9.08435998,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428339437,10.51144787,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428340053,9.67344787,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428340217,6.01781387,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428342348,0.496,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428342513,1.06457529,3197.5,3196.6,0.001]
["bitfinex","ETHUSD",1765428342717,0.496,3197.4,3196.6,0.001]
["bitfinex","ETHUSD",1765428342911,2.692585,3197.3,3196.6,0.001]
["bitfinex","ETHUSD",1765428343135,0.3672685,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428343340,3.12773676,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428344437,3.61183676,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428344621,0.4841,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1765428345021,3.12773676,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428345348,3.12763894,3197.3,3196.6,0.001]
["bitfinex","ETHUSD",1765428345951,0.41077389,3197.3,3196.6,0.001]
["bitfinex","ETHUSD",1765428346120,0.4841,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428349063,0.41077389,3197.3,3196.6,0.001]
["bitfinex","ETHUSD",1765428350192,0.496,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428352454,0.496,3197.2,3196.6,3.12932384]
["bitfinex","ETHUSD",1765428353028,3.6237508,3197.2,3196.6,3.12932384]
["bitfinex","ETHUSD",1765428353227,0.496,3197.2,3196.6,3.12932384]
["bitfinex","ETHUSD",1765428354543,0.496,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428358852,3.62374589,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428359051,0.90678459,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428360167,4.03453693,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428360353,1.39088459,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428360750,0.496,3197.2,3196.6,0.001]
["bitfinex","ETHUSD",1765428361372,0.4824,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428361559,0.6638,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428361755,1.1479,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428362185,4.27612598,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428362486,4.75724874,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428366873,0.97712276,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428367105,0.496,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428369895,6.017551,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428370193,31.70179198,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428370371,31.45772498,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428370952,37.42700527,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428371186,34.65396021,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428371494,33.47273321,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428372100,38.75755521,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428373161,38.12030021,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428373361,36.36196721,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1765428373790,8.334183,3196.2,3195.5,0.001]
["bitfinex","ETHUSD",1765428374094,2.366,3196.3,3195.5,0.001]
["bitfinex","ETHUSD",1765428374095,0.496,3196.1,3195.5,0.001]
["bitfinex","ETHUSD",1765428374459,0.4863,3196.0,3195.5,0.001]
["bitfinex","ETHUSD",1765428375486,3.12900904,3195.9,3195.5,0.001]
["bitfinex","ETHUSD",1765428375698,4.03363278,3195.9,3195.5,0.001]
["bitfinex","ETHUSD",1765428375867,4.51993278,3195.9,3195.5,0.001]
["bitfinex","ETHUSD",1765428376201,0.72402374,3195.9,3195.5,0.001]
["bitfinex","ETHUSD",1765428377104,1.21032374,3195.9,3195.5,0.001]
["bitfinex","ETHUSD",1765428377613,3.12910695,3195.8,3195.5,0.001]
["bitfinex","ETHUSD",1765428377818,0.496,3195.7,3195.5,0.001]
["bitfinex","ETHUSD",1765428379108,0.9753,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765428379310,0.489,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765428379626,0.66663237,3195.7,3195.5,0.001]
["bitfinex","ETHUSD",1765428380226,0.496,3195.7,3195.5,0.001]
["bitfinex","ETHUSD",1765428380516,3.6252072,3195.7,3195.5,0.001]
["bitfinex","ETHUSD",1765428380680,0.489,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765428381594,0.9753,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765428381797,0.496,3195.7,3195.5,0.001]
["bitfinex","ETHUSD",1765428382006,0.489,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765428382323,0.46004675,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765428382616,0.496,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765428383679,6.864255,3196.7,3195.5,0.001]
["bitfinex","ETHUSD",1765428383680,3.30902889,3196.5,3195.5,0.001]
["bitfinex","ETHUSD",1765428383907,0.496,3196.4,3195.5,0.001]
["bitfinex","ETHUSD",1765428384120,0.496,3196.4,3195.5,0.94007898]
["bitfinex","ETHUSD",1765428384789,0.496,3196.3,3195.5,0.94007898]
["bitfinex","ETHUSD",1765428385986,0.496,3196.3,3195.6,3.12930279]
["bitfinex","ETHUSD",1765428386321,0.496,3196.3,3195.6,6.25860558]
["bitfinex","ETHUSD",1765428388021,3.1273579,3197.6,3196.2,6.25743068]
["bitfinex","ETHUSD",1765428388221,3.1273579,3197.6,3196.5,4.7014723]
["bitfinex","ETHUSD",1765428388222,0.496,3197.3,3196.5,4.7014723]
["bitfinex","ETHUSD",1765428388924,1.02139548,3197.3,3196.3,0.58047529]
["bitfinex","ETHUSD",1765428389233,1.02139548,3197.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765428389526,0.4863,3197.2,3196.2,3.12871534]
["bitfinex","ETHUSD",1765428389882,3.61410247,3197.2,3196.0,6.83829755]
["bitfinex","ETHUSD",1765428390083,0.4149198,3197.1,3196.0,8.05032206]
["bitfinex","ETHUSD",1765428390294,0.9012198,3197.1,3196.0,8.05032206]
["bitfinex","ETHUSD",1765428390796,0.4863,3197.0,3196.0,8.05032206]
["bitfinex","ETHUSD",1765428390994,0.496,3196.9,3196.0,8.05032206]
["bitfinex","ETHUSD",1765428391226,5.5037246,3196.8,3195.7,4.22530271]
["bitfinex","ETHUSD",1765428391398,0.496,3196.9,3195.9,3.12893745]
["bitfinex","ETHUSD",1765428391399,0.4863,3196.7,3195.9,3.12893745]
["bitfinex","ETHUSD",1765428391708,0.4863,3196.7,3195.7,0.58047529]
["bitfinex","ETHUSD",1765428391910,3.12842171,3196.5,3195.6,0.58047529]
["bitfinex","ETHUSD",1765428392112,1.29905257,3196.4,3195.6,0.58047529]
["bitfinex","ETHUSD",1765428392602,0.03910771,3196.3,3195.6,0.58047529]
["bitfinex","ETHUSD",1765428392919,0.52540771,3196.3,3195.5,3.13032737]
["bitfinex","ETHUSD",1765428393105,0.4863,3196.3,3195.5,3.13032737]
["bitfinex","ETHUSD",1765428393315,0.4863,3196.3,3195.5,6.25972808]
["bitfinex","ETHUSD",1765428393621,0.81275257,3196.4,3195.5,6.25972808]
["bitfinex","ETHUSD",1765428393986,0.81275257,3196.4,3195.5,0.001]
["bitfinex","ETHUSD",1765428394186,1.29905257,3196.4,3195.5,0.001]
["bitfinex","ETHUSD",1765428395117,0.9823,3196.4,3195.5,0.001]
["bitfinex","ETHUSD",1765428395305,0.496,3196.4,3195.5,0.001]
["bitfinex","ETHUSD",1765428395682,0.496,3196.4,3195.6,4.7014723]
["bitfinex","ETHUSD",1765428395887,0.4863,3196.9,3195.6,4.7014723]
["bitfinex","ETHUSD",1765428396189,3.62418257,3196.8,3195.7,6.25840972]
["bitfinex","ETHUSD",1765428396391,0.41104826,3196.7,3195.7,6.25840972]
["bitfinex","ETHUSD",1765428396593,0.496,3196.8,3195.7,9.38761458]
["bitfinex","ETHUSD",1765428396811,0.496,3196.8,3195.9,4.7014723]
["bitfinex","ETHUSD",1765428397722,0.496,3196.8,3196.0,0.58047529]
["bitfinex","ETHUSD",1765428398014,0.496,3197.0,3196.3,6.25723492]
["bitfinex","ETHUSD",1765428401229,0.9508,3197.0,3196.2,3.1287027]
["bitfinex","ETHUSD",1765428401524,0.03910037,3196.9,3196.2,3.1287027]
["bitfinex","ETHUSD",1765428401693,0.49390037,3196.9,3196.2,3.1287027]
["bitfinex","ETHUSD",1765428401889,0.49390037,3196.9,3195.6,4.7014723]
["bitfinex","ETHUSD",1765428402121,0.4548,3196.9,3195.9,0.58047529]
["bitfinex","ETHUSD",1765428402312,0.4548,3196.9,3195.9,5.28194759]
["bitfinex","ETHUSD",1765428404424,13.878456,3196.8,3195.7,0.58047529]
["bitfinex","ETHUSD",1765428404625,6.71091608,3196.9,3195.5,0.001]
["bitfinex","ETHUSD",1765428404626,8.63740951,3196.7,3195.5,0.001]
["bitfinex","ETHUSD",1765428404824,1.877,3196.7,3195.5,0.001]
["bitfinex","ETHUSD",1765428405025,2.3318,3196.6,3195.5,0.001]
["bitfinex","ETHUSD",1765428405329,0.496,3196.5,3195.9,3.12898695]
["bitfinex","ETHUSD",1765428405499,0.9508,3196.5,3195.9,3.12898695]
["bitfinex","ETHUSD",1765428405700,0.28278,3196.4,3195.9,3.12898695]
["bitfinex","ETHUSD",1765428406012,0.73758,3196.4,3195.6,3.12928383]
["bitfinex","ETHUSD",1765428406214,0.73758,3196.4,3195.7,3.12912918]
["bitfinex","ETHUSD",1765428406430,0.4548,3196.3,3195.7,3.12912918]
["bitfinex","ETHUSD",1765428406638,0.89101671,3196.3,3195.7,3.12912918]
["bitfinex","ETHUSD",1765428406937,0.89101671,3196.3,3195.7,6.25833404]
["bitfinex","ETHUSD",1765428407116,0.28278,3196.4,3195.7,6.25833404]
["bitfinex","ETHUSD",1765428407434,0.73758,3196.4,3195.7,3.12912918]
["bitfinex","ETHUSD",1765428407637,0.73758,3196.4,3195.7,6.25833404]
["bitfinex","ETHUSD",1765428408217,0.73758,3196.4,3195.7,3.12912918]
["bitfinex","ETHUSD",1765428408697,0.4548,3196.3,3195.7,3.12912918]
["bitfinex","ETHUSD",1765428408902,0.89101,3196.3,3195.7,3.12912918]
["bitfinex","ETHUSD",1765428409733,0.89101,3196.3,3195.6,3.12927823]
["bitfinex","ETHUSD",1765428409937,0.89101,3196.3,3195.6,6.25858102]
["bitfinex","ETHUSD",1765428410142,0.89101,3196.3,3195.6,3.12927823]
["bitfinex","ETHUSD",1765428410929,0.89101,3196.3,3195.5,0.58147529]
["bitfinex","ETHUSD",1765428411439,0.43023146,3196.2,3195.5,0.58147529]
["bitfinex","ETHUSD",1765428411641,0.496,3196.1,3195.5,0.58147529]
["bitfinex","ETHUSD",1765428413341,0.496,3196.1,3195.6,6.25860558]
["bitfinex","ETHUSD",1765428413537,0.496,3196.1,3195.6,3.12930279]
["bitfinex","ETHUSD",1765428413844,0.496,3196.1,3195.6,6.25860558]
["bitfinex","ETHUSD",1765428414007,0.496,3196.1,3195.6,3.12930279]
["bitfinex","ETHUSD",1765428414208,0.90394446,3196.1,3195.6,3.12930279]
["bitfinex","ETHUSD",1765428414612,0.90394446,3196.1,3195.6,6.25860558]
["bitfinex","ETHUSD",1765428414820,0.496,3196.1,3195.6,6.25860558]
["bitfinex","ETHUSD",1765428415020,0.4526,3195.3,3193.9,0.001]
["bitfinex","ETHUSD",1765428415226,3.1309684,3193.9,3193.1,0.001]
["bitfinex","ETHUSD",1765428415415,30.5454,3193.5,3193.1,0.001]
["bitfinex","ETHUSD",1765428415812,31.0002,3193.5,3193.1,0.001]
["bitfinex","ETHUSD",1765428416921,30.5454,3193.5,3193.1,0.001]
["bitfinex","ETHUSD",1765428417117,0.498,3193.5,3193.4,0.8004]
["bitfinex","ETHUSD",1765428417309,0.498,3193.5,3193.4,3.93185863]
["bitfinex","ETHUSD",1765428417513,30.0,3193.4,3191.3,0.94063201]
["bitfinex","ETHUSD",1765428417826,0.4526,3192.8,3191.4,6.66654212]
["bitfinex","ETHUSD",1765428418013,0.498,3192.7,3191.4,6.66654212]
["bitfinex","ETHUSD",1765428418212,0.498,3192.7,3191.5,0.98017529]
["bitfinex","ETHUSD",1765428418419,0.498,3192.6,3191.5,0.98017529]
["bitfinex","ETHUSD",1765428418713,0.498,3192.6,3191.6,0.3997]
["bitfinex","ETHUSD",1765428418914,0.1843,3193.2,3192.5,0.5861]
["bitfinex","ETHUSD",1765428419216,0.498,3192.8,3191.7,6.26625308]
["bitfinex","ETHUSD",1765428419517,0.94089162,3193.0,3191.8,0.58047529]
["bitfinex","ETHUSD",1765428419721,1.39569162,3193.0,3191.8,0.58047529]
["bitfinex","ETHUSD",1765428419923,0.4548,3192.9,3191.8,0.58047529]
["bitfinex","ETHUSD",1765428420161,0.4548,3192.9,3191.9,0.3997]
["bitfinex","ETHUSD",1765428421246,26.438434,3192.8,3191.7,3.13312654]
["bitfinex","ETHUSD",1765428421542,21.230349,3192.7,3191.6,3.13319913]
["bitfinex","ETHUSD",1765428421732,2.655864,3192.5,3191.6,6.26642384]
["bitfinex","ETHUSD",1765428422133,0.4548,3192.4,3191.6,6.26642384]
["bitfinex","ETHUSD",1765428422641,0.4548,3192.4,3191.6,9.39964855]
["bitfinex","ETHUSD",1765428422846,1.39569162,3193.0,3192.3,0.3997]
["bitfinex","ETHUSD",1765428423143,2.048837,3192.8,3192.3,0.3997]
["bitfinex","ETHUSD",1765428423435,0.4548,3192.7,3192.2,3.13263579]
["bitfinex","ETHUSD",1765428424543,0.499,3192.6,3192.2,6.26527158]
["bitfinex","ETHUSD",1765428424920,0.499,3192.6,3192.2,3.13263579]
["bitfinex","ETHUSD",1765428425271,0.499,3192.6,3192.2,6.26527158]
["bitfinex","ETHUSD",1765428425745,0.499,3192.6,3192.2,3.13263579]
["bitfinex","ETHUSD",1765428426953,0.9538,3192.6,3192.2,3.13263579]
["bitfinex","ETHUSD",1765428427260,0.4979,3193.0,3192.6,3.13224331]
["bitfinex","ETHUSD",1765428427553,0.499,3192.9,3192.6,6.26448662]
["bitfinex","ETHUSD",1765428427715,0.1843,3193.2,3192.7,0.58047529]
["bitfinex","ETHUSD",1765428427911,0.499,3193.2,3193.1,0.5063]
["bitfinex","ETHUSD",1765428429653,0.499,3193.2,3193.1,3.63805284]
["bitfinex","ETHUSD",1765428429942,0.6822,3193.9,3193.1,3.63805284]
["bitfinex","ETHUSD",1765428430149,0.9969,3193.8,3193.1,6.76980568]
["bitfinex","ETHUSD",1765428430449,1.20908998,3193.8,3193.1,3.63805284]
["bitfinex","ETHUSD",1765428430644,0.4979,3193.7,3193.1,3.13175284]
["bitfinex","ETHUSD",1765428431222,0.499,3193.6,3193.1,3.13175284]
["bitfinex","ETHUSD",1765428431646,0.499,3193.6,3192.7,0.3997]
["bitfinex","ETHUSD",1765428431647,0.9969,3193.6,3192.8,6.2640942]
["bitfinex","ETHUSD",1765428431951,0.499,3193.5,3192.8,6.2640942]
["bitfinex","ETHUSD",1765428433125,0.499,3193.5,3192.8,9.7958413]
["bitfinex","ETHUSD",1765428433434,0.499,3193.5,3192.9,0.3997]
["bitfinex","ETHUSD",1765428433621,0.499,3193.5,3193.4,0.3997]
["bitfinex","ETHUSD",1765428433823,0.499,3193.5,3193.4,3.53115863]
["bitfinex","ETHUSD",1765428434222,0.499,3193.6,3193.4,3.53115863]
["bitfinex","ETHUSD",1765428434559,0.499,3193.6,3193.5,0.3997]
["bitfinex","ETHUSD",1765428435749,0.499,3193.6,3193.4,3.13145863]
["bitfinex","ETHUSD",1765428436270,0.499,3193.6,3193.5,0.3997]
["bitfinex","ETHUSD",1765428437861,0.499,3193.6,3193.5,3.53106057]
["bitfinex","ETHUSD",1765428438059,0.5438,3194.5,3193.5,6.66242114]
["bitfinex","ETHUSD",1765428438276,1.07947529,3194.4,3193.5,7.06212114]
["bitfinex","ETHUSD",1765428438465,1.07947529,3194.4,3193.5,6.66242114]
["bitfinex","ETHUSD",1765428438662,0.4707,3194.3,3193.5,6.66242114]
["bitfinex","ETHUSD",1765428439887,4.18175572,3194.3,3193.5,3.53106057]
["bitfinex","ETHUSD",1765428440061,4.18175572,3194.3,3193.5,3.13136057]
["bitfinex","ETHUSD",1765428440062,0.6576,3193.6,3193.5,3.13136057]
["bitfinex","ETHUSD",1765428440774,0.4623,3193.6,3193.5,3.13136057]
["bitfinex","ETHUSD",1765428440985,0.499,3193.7,3193.5,3.53106057]
["bitfinex","ETHUSD",1765428441150,0.499,3193.7,3193.5,3.13136057]
["bitfinex","ETHUSD",1765428441351,0.499,3193.7,3193.6,0.3997]
["bitfinex","ETHUSD",1765428441748,3.17519018,3194.5,3193.7,6.26232896]
["bitfinex","ETHUSD",1765428441749,0.0448,3194.5,3193.7,6.26232896]
["bitfinex","ETHUSD",1765428441962,1.38127396,3194.4,3193.7,6.26232896]
["bitfinex","ETHUSD",1765428442182,0.4707,3194.3,3193.7,6.26232896]
["bitfinex","ETHUSD",1765428442389,0.4623,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1765428442682,0.499,3194.2,3193.7,3.13116448]
["bitfinex","ETHUSD",1765428442850,0.499,3194.2,3193.7,3.53086448]
["bitfinex","ETHUSD",1765428443050,1.16587493,3194.2,3193.7,6.66202896]
["bitfinex","ETHUSD",1765428443264,0.499,3194.1,3193.7,6.66202896]
["bitfinex","ETHUSD",1765428443461,0.499,3194.1,3193.8,0.3997]
["bitfinex","ETHUSD",1765428443660,0.499,3194.5,3194.0,0.3997]
["bitfinex","ETHUSD",1765428443859,0.001,3194.9,3194.1,6.26154472]
["bitfinex","ETHUSD",1765428444061,0.499,3194.8,3194.4,0.3997]
["bitfinex","ETHUSD",1765428445189,0.1963,3194.9,3194.4,3.53008353]
["bitfinex","ETHUSD",1765428445351,0.499,3194.8,3194.4,3.53008353]
["bitfinex","ETHUSD",1765428445556,0.499,3194.8,3194.4,0.3997]
["bitfinex","ETHUSD",1765428445778,0.4623,3194.5,3194.2,3.1306385]
["bitfinex","ETHUSD",1765428446685,0.4623,3194.5,3194.3,3.13057225]
["bitfinex","ETHUSD",1765428447858,0.4623,3194.5,3194.2,3.13066988]
["bitfinex","ETHUSD",1765428448187,0.4623,3194.5,3194.2,6.26134422]
["bitfinex","ETHUSD",1765428448410,0.001,3194.9,3194.4,0.3997]
["bitfinex","ETHUSD",1765428448554,0.499,3194.9,3194.8,0.3997]
["bitfinex","ETHUSD",1765428449278,0.499,3194.9,3194.3,0.3997]
["bitfinex","ETHUSD",1765428449485,1.1566,3194.9,3194.2,6.89813864]
["bitfinex","ETHUSD",1765428449692,1.1566,3194.9,3194.2,6.26134422]
["bitfinex","ETHUSD",1765428449693,1.6273,3194.9,3194.2,6.26134422]
["bitfinex","ETHUSD",1765428449859,0.4707,3194.8,3194.2,3.13066988]
["bitfinex","ETHUSD",1765428450185,0.4707,3194.8,3194.2,6.26134422]
["bitfinex","ETHUSD",1765428452779,0.4623,3194.3,3193.7,3.13107967]
["bitfinex","ETHUSD",1765428452971,0.4485,3194.2,3193.4,0.3997]
["bitfinex","ETHUSD",1765428453178,0.4485,3194.2,3194.1,3.13077236]
["bitfinex","ETHUSD",1765428453684,0.498,3194.3,3194.1,3.53047236]
["bitfinex","ETHUSD",1765428454355,0.498,3194.3,3194.2,0.3997]
["bitfinex","ETHUSD",1765428454884,0.1963,3194.9,3194.2,0.7994]
["bitfinex","ETHUSD",1765428455084,0.498,3194.8,3194.5,0.3997]
["bitfinex","ETHUSD",1765428455329,0.93846675,3194.8,3194.2,0.3997]
["bitfinex","ETHUSD",1765428455606,0.498,3194.8,3194.1,6.36814472]
["bitfinex","ETHUSD",1765428460912,0.9661,3194.8,3194.1,6.36814472]
["bitfinex","ETHUSD",1765428461058,0.498,3194.8,3194.2,0.3997]
["bitfinex","ETHUSD",1765428461409,0.498,3194.7,3194.2,0.3997]
["bitfinex","ETHUSD",1765428461562,0.498,3194.7,3194.1,6.26154472]
["bitfinex","ETHUSD",1765428461755,0.4577,3194.3,3194.1,6.26154472]
["bitfinex","ETHUSD",1765428462063,0.4577,3194.2,3193.9,3.13095796]
["bitfinex","ETHUSD",1765428462257,0.9557,3194.2,3193.1,0.68707529]
["bitfinex","ETHUSD",1765428462462,4.55450155,3194.2,3193.3,3.53123348]
["bitfinex","ETHUSD",1765428462656,0.92355016,3194.1,3193.3,3.13152128]
["bitfinex","ETHUSD",1765428462973,0.4522,3193.4,3193.2,3.13158207]
["bitfinex","ETHUSD",1765428463181,0.498,3193.3,3193.2,3.13165476]
["bitfinex","ETHUSD",1765428463569,0.498,3193.3,3193.2,3.53135476]
["bitfinex","ETHUSD",1765428465195,0.1988,3193.7,3193.2,6.66300952]
["bitfinex","ETHUSD",1765428465489,0.498,3193.4,3193.2,6.66300952]
["bitfinex","ETHUSD",1765428465890,0.498,3193.4,3193.3,0.3997]
["bitfinex","ETHUSD",1765428466606,0.6669,3193.7,3193.3,3.53122767]
["bitfinex","ETHUSD",1765428466805,0.498,3193.6,3193.3,3.53122767]
["bitfinex","ETHUSD",1765428467209,0.4577,3193.4,3193.1,3.13168944]
["bitfinex","ETHUSD",1765428467504,0.498,3193.5,3193.1,6.26344228]
["bitfinex","ETHUSD",1765428468706,0.498,3193.5,3192.9,6.26389802]
["bitfinex","ETHUSD",1765428469693,0.4681,3193.5,3192.9,6.26389802]
["bitfinex","ETHUSD",1765428470008,0.498,3193.4,3192.9,6.26389802]
["bitfinex","ETHUSD",1765428470707,0.498,3193.4,3192.7,6.26424988]
["bitfinex","ETHUSD",1765428471009,0.498,3193.4,3192.7,6.66394988]
["bitfinex","ETHUSD",1765428471211,0.498,3193.4,3192.7,7.6435723]
["bitfinex","ETHUSD",1765428471501,0.4681,3193.5,3192.7,7.6435723]
["bitfinex","ETHUSD",1765428471705,0.498,3193.3,3192.7,7.6435723]
["bitfinex","ETHUSD",1765428472682,0.498,3193.3,3192.7,10.7757175]
["bitfinex","ETHUSD",1765428474597,3.4110625,3193.9,3192.7,10.7757175]
["bitfinex","ETHUSD",1765428474598,0.497,3193.4,3193.2,0.5063]
["bitfinex","ETHUSD",1765428475084,0.4681,3193.8,3193.2,0.5063]
["bitfinex","ETHUSD",1765428475085,0.497,3193.5,3193.3,3.53125669]
["bitfinex","ETHUSD",1765428475914,0.497,3193.5,3193.4,0.3997]
["bitfinex","ETHUSD",1765428476113,0.497,3193.5,3193.4,0.7994]
["bitfinex","ETHUSD",1765428476411,0.4681,3194.2,3193.4,0.7994]
["bitfinex","ETHUSD",1765428476614,0.497,3193.8,3193.4,0.7994]
["bitfinex","ETHUSD",1765428476787,1.04857529,3194.2,3193.4,0.7994]
["bitfinex","ETHUSD",1765428477115,0.41792262,3194.1,3193.5,6.26272114]
["bitfinex","ETHUSD",1765428477313,0.4681,3194.3,3193.5,6.66242114]
["bitfinex","ETHUSD",1765428477499,0.497,3194.1,3193.5,6.66242114]
["bitfinex","ETHUSD",1765428480221,0.497,3194.1,3194.0,0.3997]
["bitfinex","ETHUSD",1765428480518,0.6679,3194.9,3194.0,0.3997]
["bitfinex","ETHUSD",1765428480816,0.001,3194.9,3194.1,0.5063]
["bitfinex","ETHUSD",1765428481017,0.498,3194.9,3194.8,0.3997]
["bitfinex","ETHUSD",1765428481322,0.6968,3194.9,3194.1,0.5063]
["bitfinex","ETHUSD",1765428482220,0.6968,3194.9,3194.2,6.26134868]
["bitfinex","ETHUSD",1765428482602,0.6968,3194.9,3194.3,0.67676487]
["bitfinex","ETHUSD",1765428483123,0.498,3194.9,3194.3,1.07646487]
["bitfinex","ETHUSD",1765428483330,0.001,3194.9,3194.3,1.07646487]
["bitfinex","ETHUSD",1765428484328,0.001,3194.9,3194.4,6.26095666]
["bitfinex","ETHUSD",1765428485424,0.001,3194.9,3194.8,0.3997]
["bitfinex","ETHUSD",1765428486826,0.001,3194.9,3194.8,1.87093047]
["bitfinex","ETHUSD",1765428488401,0.001,3194.9,3194.8,5.58149215]
["bitfinex","ETHUSD",1765428489304,0.002,3196.1,3194.8,5.58149215]
["bitfinex","ETHUSD",1765428489305,0.002,3196.1,3195.4,0.405504]
["bitfinex","ETHUSD",1765428489632,0.002,3196.1,3195.5,0.805204]
["bitfinex","ETHUSD",1765428490103,0.002,3196.1,3195.5,1.3750944]
["bitfinex","ETHUSD",1765428490643,0.002,3196.1,3195.5,4.50449511]
["bitfinex","ETHUSD",1765428490807,0.002,3196.1,3195.5,5.0849704]
["bitfinex","ETHUSD",1765428494043,0.002,3196.1,3195.5,4.9849704]
["bitfinex","ETHUSD",1765428494220,0.4572,3195.6,3195.4,3.12946997]
["bitfinex","ETHUSD",1765428494537,0.4572,3195.6,3195.5,3.42910071]
["bitfinex","ETHUSD",1765428494538,0.001,3195.6,3195.5,3.42910071]
["bitfinex","ETHUSD",1765428496638,0.001,3195.6,3195.5,4.08496203]
["bitfinex","ETHUSD",1765428496838,0.001,3195.6,3195.5,4.38466203]
["bitfinex","ETHUSD",1765428497243,0.001,3195.6,3195.5,4.79016603]
["bitfinex","ETHUSD",1765428498646,0.001,3195.6,3195.5,5.37064132]
["bitfinex","ETHUSD",1765428499017,0.001,3195.6,3195.5,5.37805548]
["bitfinex","ETHUSD",1765428499524,0.001,3195.6,3195.5,5.37064132]
["bitfinex","ETHUSD",1765428499841,0.002,3196.4,3196.1,0.405504]
["bitfinex","ETHUSD",1765428500027,0.002,3196.4,3196.3,0.3861]
["bitfinex","ETHUSD",1765428500817,0.002,3196.4,3196.3,3.51471746]
["bitfinex","ETHUSD",1765428501144,0.002,3196.4,3196.3,3.98040604]
["bitfinex","ETHUSD",1765428502057,0.002,3196.4,3196.3,3.89400604]
["bitfinex","ETHUSD",1765428502257,0.9884,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1765428502613,0.4948,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1765428502833,0.002,3196.4,3196.3,3.42831746]
["bitfinex","ETHUSD",1765428503331,0.9884,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1765428504244,0.9884,3196.4,3196.2,3.12869095]
["bitfinex","ETHUSD",1765428504450,0.4928,3196.1,3195.6,0.497]
["bitfinex","ETHUSD",1765428504646,0.4928,3196.1,3195.6,6.25860558]
["bitfinex","ETHUSD",1765428504846,0.4892,3195.7,3195.5,3.709876]
["bitfinex","ETHUSD",1765428505024,0.4936,3196.0,3195.5,7.58154819]
["bitfinex","ETHUSD",1765428505225,0.4936,3196.0,3195.6,0.2997]
["bitfinex","ETHUSD",1765428506822,0.4936,3196.0,3195.7,6.25840972]
["bitfinex","ETHUSD",1765428507039,0.002,3196.4,3195.9,0.2997]
["bitfinex","ETHUSD",1765428509349,0.4956,3196.4,3196.0,6.25782226]
["bitfinex","ETHUSD",1765428509554,0.4956,3196.4,3196.0,6.88360449]
["bitfinex","ETHUSD",1765428509853,0.002,3196.4,3196.0,6.88360449]
["bitfinex","ETHUSD",1765428514562,0.4956,3196.4,3196.0,6.88360449]
["bitfinex","ETHUSD",1765428514759,0.4928,3196.1,3196.0,3.12891113]
["bitfinex","ETHUSD",1765428515171,0.9864,3196.1,3196.0,3.12891113]
["bitfinex","ETHUSD",1765428516269,0.002,3196.4,3196.0,6.55752226]
["bitfinex","ETHUSD",1765428516435,0.002,3196.4,3196.3,0.2997]
["bitfinex","ETHUSD",1765428516959,0.4948,3196.4,3196.0,6.25782226]
["bitfinex","ETHUSD",1765428517161,0.4892,3196.3,3196.0,6.25782226]
["bitfinex","ETHUSD",1765428517666,0.4927,3196.1,3196.0,3.12891113]
["bitfinex","ETHUSD",1765428518231,0.4927,3196.1,3195.7,3.12917189]
["bitfinex","ETHUSD",1765428518535,0.4927,3196.1,3195.7,4.19187679]
["bitfinex","ETHUSD",1765428519969,0.002,3196.4,3196.0,0.2997]
["bitfinex","ETHUSD",1765428520553,0.4694,3196.4,3196.1,6.25762648]
["bitfinex","ETHUSD",1765428520952,0.4953,3196.2,3196.1,3.12881324]
["bitfinex","ETHUSD",1765428521378,0.9627,3196.2,3196.1,3.12881324]
["bitfinex","ETHUSD",1765428521587,0.002,3196.4,3196.1,6.55732648]
["bitfinex","ETHUSD",1765428522784,0.4953,3196.2,3195.1,0.0864]
["bitfinex","ETHUSD",1765428522986,0.4953,3195.9,3195.2,3.12961415]
["bitfinex","ETHUSD",1765428523164,0.4953,3195.9,3195.2,6.57227011]
["bitfinex","ETHUSD",1765428523486,0.4674,3196.2,3195.2,10.00166465]
["bitfinex","ETHUSD",1765428523684,0.4674,3196.2,3195.3,0.705204]
["bitfinex","ETHUSD",1765428524089,0.002,3196.4,3196.1,0.2997]
["bitfinex","ETHUSD",1765428524288,0.002,3196.4,3195.6,0.497]
["bitfinex","ETHUSD",1765428524589,0.002,3196.4,3195.7,0.405504]
["bitfinex","ETHUSD",1765428524790,0.002,3196.4,3195.8,6.2582139]
["bitfinex","ETHUSD",1765428524969,0.002,3196.4,3196.3,0.2997]
["bitfinex","ETHUSD",1765428525767,0.002,3196.4,3195.9,0.97928637]
["bitfinex","ETHUSD",1765428525965,0.002,3196.4,3195.9,1.27898637]
["bitfinex","ETHUSD",1765428526479,0.002,3196.4,3196.3,0.2997]
["bitfinex","ETHUSD",1765428526793,0.002,3196.4,3196.0,0.2997]
["bitfinex","ETHUSD",1765428526987,0.002,3196.4,3196.3,0.2997]
["bitfinex","ETHUSD",1765428527600,0.002,3196.4,3196.3,1.004904]
["bitfinex","ETHUSD",1765428527797,0.002,3196.4,3196.3,1.17083651]
["bitfinex","ETHUSD",1765428528803,0.002,3196.4,3196.3,1.16344193]
["bitfinex","ETHUSD",1765428529168,0.002,3196.4,3196.3,4.87253468]
["bitfinex","ETHUSD",1765428534903,0.002,3196.8,3196.4,0.98597929]
["bitfinex","ETHUSD",1765428535105,0.002,3196.8,3196.7,7.15205125]
["bitfinex","ETHUSD",1765428535409,0.002,3196.8,3196.7,11.49248236]
["bitfinex","ETHUSD",1765428535616,0.002,3196.8,3196.7,11.79218236]
["bitfinex","ETHUSD",1765428536568,0.002,3197.7,3197.1,0.4063]
["bitfinex","ETHUSD",1765428536807,0.002,3197.7,3197.5,1.28567929]
["bitfinex","ETHUSD",1765428537107,0.002,3197.7,3197.5,2.00088442]
["bitfinex","ETHUSD",1765428537606,0.4973,3197.6,3197.5,5.32562773]
["bitfinex","ETHUSD",1765428537791,0.4973,3197.6,3197.5,4.6104226]
["bitfinex","ETHUSD",1765428538185,0.9647,3197.6,3197.5,4.6104226]
["bitfinex","ETHUSD",1765428538372,0.002,3197.6,3197.5,4.1134226]
["bitfinex","ETHUSD",1765428538699,0.002,3197.6,3197.0,0.2997]
["bitfinex","ETHUSD",1765428538700,0.9647,3197.6,3196.9,3.62497008]
["bitfinex","ETHUSD",1765428538905,0.4694,3197.6,3197.0,6.25586486]
["bitfinex","ETHUSD",1765428539200,0.4674,3197.5,3197.0,6.25586486]
["bitfinex","ETHUSD",1765428539378,0.4953,3197.1,3196.9,4.11400956]
["bitfinex","ETHUSD",1765428539976,0.4953,3197.0,3196.9,4.11400956]
["bitfinex","ETHUSD",1765428540590,0.9627,3197.0,3196.9,3.70850556]
["bitfinex","ETHUSD",1765428540990,0.9627,3197.0,3196.9,3.12803027]
["bitfinex","ETHUSD",1765428541393,0.9627,3197.0,3196.5,3.12841846]
["bitfinex","ETHUSD",1765428542398,0.4953,3197.0,3196.6,0.405504]
["bitfinex","ETHUSD",1765428542711,0.4674,3197.3,3196.9,0.2997]
["bitfinex","ETHUSD",1765428543074,0.4674,3197.3,3196.6,0.705204]
["bitfinex","ETHUSD",1765428543301,0.4674,3197.3,3196.6,0.405504]
["bitfinex","ETHUSD",1765428543498,0.002,3197.6,3197.4,3.12754112]
["bitfinex","ETHUSD",1765428543707,0.4694,3197.6,3197.4,3.12754112]
["bitfinex","ETHUSD",1765428543914,0.4953,3197.5,3197.4,3.12754112]
["bitfinex","ETHUSD",1765428544502,0.9627,3197.5,3197.4,3.12754112]
["bitfinex","ETHUSD",1765428545592,0.9627,3197.5,3197.1,0.58047529]
["bitfinex","ETHUSD",1765428545813,0.9627,3197.4,3197.1,0.58047529]
["bitfinex","ETHUSD",1765428546012,0.4953,3197.2,3197.0,0.98597929]
["bitfinex","ETHUSD",1765428546217,0.002,3197.6,3197.3,0.2997]
["bitfinex","ETHUSD",1765428547211,0.002,3197.6,3197.5,0.2997]
["bitfinex","ETHUSD",1765428547385,0.002,3197.6,3197.5,0.705204]
["bitfinex","ETHUSD",1765428547583,0.4666,3197.6,3197.5,3.12744331]
["bitfinex","ETHUSD",1765428547811,0.9297,3197.6,3197.5,3.12744331]
["bitfinex","ETHUSD",1765428547984,0.9297,3197.6,3196.4,1.0]
["bitfinex","ETHUSD",1765428548187,0.4646,3196.5,3196.4,4.12846395]
["bitfinex","ETHUSD",1765428548386,0.1134,3196.8,3196.4,7.25698353]
["bitfinex","ETHUSD",1765428548586,0.4631,3196.7,3196.5,1.03855165]
["bitfinex","ETHUSD",1765428549011,0.002,3197.6,3196.5,1.44405565]
["bitfinex","ETHUSD",1765428549185,0.4631,3197.4,3196.6,0.2997]
["bitfinex","ETHUSD",1765428549386,0.4631,3197.4,3196.5,1.44405565]
["bitfinex","ETHUSD",1765428549625,0.4631,3197.4,3196.7,6.25645196]
["bitfinex","ETHUSD",1765428550494,0.6529,3196.8,3196.7,3.12822598]
["bitfinex","ETHUSD",1765428551025,1.1448,3196.8,3196.7,3.12822598]
["bitfinex","ETHUSD",1765428551808,1.1448,3196.8,3196.6,3.12832384]
["bitfinex","ETHUSD",1765428552118,0.4919,3196.7,3196.6,3.12832384]
["bitfinex","ETHUSD",1765428552286,0.9794,3196.7,3196.6,3.12832384]
["bitfinex","ETHUSD",1765428554027,0.9794,3196.7,3196.5,3.12837652]
["bitfinex","ETHUSD",1765428554188,0.4919,3197.2,3196.6,0.2997]
["bitfinex","ETHUSD",1765428554387,0.4919,3197.2,3196.7,0.2997]
["bitfinex","ETHUSD",1765428555211,0.4919,3197.2,3196.5,9.38521994]
["bitfinex","ETHUSD",1765428556228,0.4919,3197.5,3196.5,9.38521994]
["bitfinex","ETHUSD",1765428556535,0.4919,3197.5,3196.6,1.08822199]
["bitfinex","ETHUSD",1765428556746,0.4939,3197.6,3196.7,0.41288215]
["bitfinex","ETHUSD",1765428556920,0.4939,3197.6,3196.7,0.405504]
["bitfinex","ETHUSD",1765428557612,0.4939,3197.6,3196.9,0.405504]
["bitfinex","ETHUSD",1765428558121,0.4939,3197.6,3196.9,0.705204]
["bitfinex","ETHUSD",1765428558438,5.0,3200.0,3199.0,0.2977]
["bitfinex","ETHUSD",1765428558622,5.0,3200.0,3199.9,0.703204]
["bitfinex","ETHUSD",1765428558825,0.1858,3200.9,3200.0,0.405504]
["bitfinex","ETHUSD",1765428559041,0.1858,3201.0,3200.0,0.703204]
["bitfinex","ETHUSD",1765428559239,0.1858,3201.0,3200.3,0.98597929]
["bitfinex","ETHUSD",1765428559414,0.1858,3200.9,3200.1,0.1066]
["bitfinex","ETHUSD",1765428559614,0.6777,3200.9,3200.2,0.908504]
["bitfinex","ETHUSD",1765428560017,0.1858,3200.9,3200.2,0.405504]
["bitfinex","ETHUSD",1765428560243,0.1858,3201.2,3200.4,0.58047529]
["bitfinex","ETHUSD",1765428560542,0.1858,3201.2,3200.5,9.87653537]
["bitfinex","ETHUSD",1765428560721,0.4919,3201.1,3200.5,9.87653537]
["bitfinex","ETHUSD",1765428561820,0.4919,3201.1,3200.5,9.37353537]
["bitfinex","ETHUSD",1765428562121,0.4919,3201.1,3200.5,6.24902358]
["bitfinex","ETHUSD",1765428562311,0.1858,3201.5,3200.7,0.405504]
["bitfinex","ETHUSD",1765428562511,0.6777,3201.9,3200.9,0.98597929]
["bitfinex","ETHUSD",1765428562968,0.4919,3201.8,3200.9,0.98597929]
["bitfinex","ETHUSD",1765428564167,0.4919,3201.8,3201.1,0.405504]
["bitfinex","ETHUSD",1765428564367,0.1858,3201.9,3201.1,0.405504]
["bitfinex","ETHUSD",1765428564532,0.1858,3201.9,3201.0,6.66707196]
["bitfinex","ETHUSD",1765428564533,0.4919,3201.8,3201.3,0.405504]
["bitfinex","ETHUSD",1765428565139,0.1858,3201.9,3201.3,0.98597929]
["bitfinex","ETHUSD",1765428565330,0.1858,3201.9,3201.5,0.405504]
["bitfinex","ETHUSD",1765428565736,0.6777,3201.9,3201.6,0.503]
["bitfinex","ETHUSD",1765428566140,0.1858,3201.9,3201.6,0.503]
["bitfinex","ETHUSD",1765428566558,0.1858,3201.9,3201.7,3.12334072]
["bitfinex","ETHUSD",1765428566730,0.6777,3201.9,3201.7,3.12334072]
["bitfinex","ETHUSD",1765428566929,0.4875,3201.8,3201.7,3.12334072]
["bitfinex","ETHUSD",1765428567159,0.1858,3202.2,3201.7,6.74968144]
["bitfinex","ETHUSD",1765428567456,0.4875,3201.8,3201.7,3.62634072]
["bitfinex","ETHUSD",1765428568648,0.9794,3201.8,3201.7,3.12334072]
["bitfinex","ETHUSD",1765428568848,0.9794,3201.8,3201.7,3.62534072]
["bitfinex","ETHUSD",1765428570434,0.9794,3201.8,3201.7,3.12334072]
["bitfinex","ETHUSD",1765428572866,0.9794,3201.8,3201.6,3.12335632]
["bitfinex","ETHUSD",1765428573174,0.4875,3201.7,3201.6,3.12335632]
["bitfinex","ETHUSD",1765428573374,0.1858,3201.9,3201.6,6.2467946]
["bitfinex","ETHUSD",1765428573674,0.4875,3201.7,3201.6,3.12335632]
["bitfinex","ETHUSD",1765428573841,0.4875,3201.7,3201.6,3.62535632]
["bitfinex","ETHUSD",1765428574556,0.6777,3201.9,3201.6,6.7487946]
["bitfinex","ETHUSD",1765428574758,0.4875,3201.7,3201.6,3.12335632]
["bitfinex","ETHUSD",1765428574950,0.4875,3201.7,3201.6,3.62535632]
["bitfinex","ETHUSD",1765428575151,0.1858,3201.9,3201.6,6.7487946]
["bitfinex","ETHUSD",1765428575506,0.4875,3201.7,3201.6,3.62535632]
["bitfinex","ETHUSD",1765428575844,0.4875,3201.7,3201.6,3.12335632]
["bitfinex","ETHUSD",1765428576046,0.9794,3201.7,3201.6,3.12335632]
["bitfinex","ETHUSD",1765428576359,0.9794,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1765428576765,0.9794,3201.7,3201.5,3.12353584]
["bitfinex","ETHUSD",1765428576954,0.4919,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1765428577160,0.4919,3201.6,3200.9,1.11593361]
["bitfinex","ETHUSD",1765428577367,0.4538,3201.5,3201.4,3.12360488]
["bitfinex","ETHUSD",1765428577838,0.9373,3201.5,3201.4,3.12360488]
["bitfinex","ETHUSD",1765428578970,0.9373,3201.5,3201.3,6.24746196]
["bitfinex","ETHUSD",1765428579268,0.4538,3201.5,3201.3,6.24746196]
["bitfinex","ETHUSD",1765428579473,0.4538,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1765428580883,0.9373,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1765428581774,0.4538,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1765428581978,0.1858,3202.2,3201.4,0.98597929]
["bitfinex","ETHUSD",1765428582279,0.4835,3202.1,3201.5,0.501]
["bitfinex","ETHUSD",1765428583006,0.1858,3202.2,3201.6,0.501]
["bitfinex","ETHUSD",1765428583168,0.1858,3202.2,3201.7,0.98716075]
["bitfinex","ETHUSD",1765428583572,0.4835,3202.8,3202.2,0.405504]
["bitfinex","ETHUSD",1765428583772,0.4538,3202.3,3201.8,0.405504]
["bitfinex","ETHUSD",1765428583972,0.4538,3202.2,3201.7,0.98716075]
["bitfinex","ETHUSD",1765428584180,0.4538,3202.2,3201.9,0.501]
["bitfinex","ETHUSD",1765428584491,0.9373,3202.2,3201.8,0.5622676]
["bitfinex","ETHUSD",1765428584653,0.1858,3203.0,3202.1,0.2977]
["bitfinex","ETHUSD",1765428584852,0.4835,3202.9,3202.2,9.86955909]
["bitfinex","ETHUSD",1765428585079,0.4835,3202.9,3202.2,10.896745]
["bitfinex","ETHUSD",1765428586166,0.1969,3202.9,3202.3,0.58047529]
["bitfinex","ETHUSD",1765428586364,0.6804,3202.9,3202.2,7.27289197]
["bitfinex","ETHUSD",1765428586565,0.4538,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1765428586766,0.4835,3202.8,3201.8,6.24648634]
["bitfinex","ETHUSD",1765428586956,0.1969,3202.9,3201.9,0.97244863]
["bitfinex","ETHUSD",1765428587271,0.1969,3202.9,3202.0,0.405504]
["bitfinex","ETHUSD",1765428587471,0.002,3203.1,3202.2,0.405504]
["bitfinex","ETHUSD",1765428588000,0.002,3203.1,3202.2,0.703204]
["bitfinex","ETHUSD",1765428588186,0.4855,3203.1,3202.4,0.405504]
["bitfinex","ETHUSD",1765428588904,0.4855,3203.1,3202.5,0.501]
["bitfinex","ETHUSD",1765428589111,0.002,3203.1,3202.6,6.24492598]
["bitfinex","ETHUSD",1765428589261,0.002,3203.1,3203.0,6.70947419]
["bitfinex","ETHUSD",1765428589587,0.002,3203.1,3203.0,1.204204]
["bitfinex","ETHUSD",1765428589791,0.002,3203.1,3203.0,0.502]
["bitfinex","ETHUSD",1765428590266,0.002,3203.1,3203.0,0.7997]
["bitfinex","ETHUSD",1765428590468,0.002,3203.1,3203.0,1.205204]
["bitfinex","ETHUSD",1765428590883,0.002,3203.1,3203.0,7.79194948]
["bitfinex","ETHUSD",1765428591181,0.002,3203.1,3203.0,10.70972253]
["bitfinex","ETHUSD",1765428591380,0.002,3203.1,3203.0,10.41202253]
["bitfinex","ETHUSD",1765428591588,0.002,3203.1,3203.0,5.20545234]
["bitfinex","ETHUSD",1765428592494,0.002,3203.1,3203.0,4.40575234]
["bitfinex","ETHUSD",1765428592662,0.002,3203.1,3203.0,4.90775234]
["bitfinex","ETHUSD",1765428593385,0.002,3203.1,3203.0,4.90675234]
["bitfinex","ETHUSD",1765428593587,0.002,3203.1,3203.0,5.70974647]
["bitfinex","ETHUSD",1765428593962,0.4558,3203.1,3203.0,3.12207305]
["bitfinex","ETHUSD",1765428594184,0.9393,3203.1,3201.9,0.67474863]
["bitfinex","ETHUSD",1765428594408,0.4855,3203.1,3203.0,3.12207305]
["bitfinex","ETHUSD",1765428594884,0.9393,3203.1,3203.0,3.12207305]
["bitfinex","ETHUSD",1765428595092,0.9393,3203.1,3202.6,0.502]
["bitfinex","ETHUSD",1765428595292,0.4538,3202.7,3202.6,0.502]
["bitfinex","ETHUSD",1765428595894,0.4538,3202.7,3202.3,0.58047529]
["bitfinex","ETHUSD",1765428596095,0.4538,3202.7,3202.4,0.41087738]
["bitfinex","ETHUSD",1765428596295,0.4538,3202.7,3202.5,0.501]
["bitfinex","ETHUSD",1765428596594,0.1969,3202.9,3202.5,0.501]
["bitfinex","ETHUSD",1765428596794,0.1969,3202.9,3202.6,0.501]
["bitfinex","ETHUSD",1765428597115,0.002,3203.1,3202.7,6.244731]
["bitfinex","ETHUSD",1765428597321,0.002,3203.1,3202.7,7.23155533]
["bitfinex","ETHUSD",1765428597914,0.4836,3203.1,3202.7,7.23155533]
["bitfinex","ETHUSD",1765428598609,0.002,3203.1,3202.7,7.23155533]
["bitfinex","ETHUSD",1765428598820,0.4836,3203.1,3202.7,7.23155533]
["bitfinex","ETHUSD",1765428599023,0.002,3203.1,3202.7,7.23155533]
["bitfinex","ETHUSD",1765428599220,0.002,3203.1,3202.9,3.12217053]
["bitfinex","ETHUSD",1765428599428,0.002,3203.1,3203.0,0.2977]
["bitfinex","ETHUSD",1765428599589,0.002,3203.1,3202.9,3.12217053]
["bitfinex","ETHUSD",1765428599590,0.002,3203.1,3202.9,3.62317053]
["bitfinex","ETHUSD",1765428599791,0.002,3203.1,3202.9,3.12217053]
["bitfinex","ETHUSD",1765428599987,0.002,3203.1,3203.0,0.99946098]
["bitfinex","ETHUSD",1765428600191,0.002,3203.1,3203.0,0.70176098]
["bitfinex","ETHUSD",1765428600415,0.4798,3203.1,3203.0,0.70176098]
["bitfinex","ETHUSD",1765428600621,0.002,3203.1,3203.0,1.40496498]
["bitfinex","ETHUSD",1765428600799,0.4798,3203.1,3202.9,3.12217053]
["bitfinex","ETHUSD",1765428600998,0.9594,3203.0,3202.9,3.12217053]
["bitfinex","ETHUSD",1765428601222,0.002,3203.1,3202.9,3.12217053]
["bitfinex","ETHUSD",1765428601397,0.002,3203.1,3203.0,0.92213528]
["bitfinex","ETHUSD",1765428601598,0.002,3203.1,3203.0,1.83587025]
["bitfinex","ETHUSD",1765428601808,0.9614,3203.1,3203.0,0.62443528]
["bitfinex","ETHUSD",1765428602141,0.9614,3203.1,3202.9,3.12217053]
["bitfinex","ETHUSD",1765428602304,0.002,3203.1,3202.9,3.70264582]
["bitfinex","ETHUSD",1765428602598,0.002,3203.1,3202.9,4.20364582]
["bitfinex","ETHUSD",1765428602806,0.002,3203.1,3203.0,0.73258281]
["bitfinex","ETHUSD",1765428603001,0.4836,3203.1,3203.0,0.73258281]
["bitfinex","ETHUSD",1765428603201,0.9614,3203.1,3202.9,4.20364582]
["bitfinex","ETHUSD",1765428603401,0.002,3203.1,3202.9,4.20364582]
["bitfinex","ETHUSD",1765428603834,0.002,3203.1,3202.9,3.70264582]
["bitfinex","ETHUSD",1765428604006,0.9594,3203.0,3202.9,3.70264582]
["bitfinex","ETHUSD",1765428604212,0.9594,3203.0,3202.9,4.20364582]
["bitfinex","ETHUSD",1765428604439,0.9594,3203.0,3202.9,3.70264582]
["bitfinex","ETHUSD",1765428604660,0.9594,3203.0,3202.9,3.12217053]
["bitfinex","ETHUSD",1765428604943,0.9594,3203.0,3201.7,3.12329908]
["bitfinex","ETHUSD",1765428605105,3.79185749,3202.9,3202.1,3.12295056]
["bitfinex","ETHUSD",1765428605305,1.36118331,3202.9,3202.1,6.24590112]
["bitfinex","ETHUSD",1765428605507,0.4778,3202.2,3202.1,3.12295056]
["bitfinex","ETHUSD",1765428605925,0.9594,3202.2,3202.1,3.12295056]
["bitfinex","ETHUSD",1765428608731,0.4876,3202.5,3202.1,6.24590112]
["bitfinex","ETHUSD",1765428608915,0.4876,3202.5,3202.1,7.23279166]
["bitfinex","ETHUSD",1765428609534,0.4568,3202.2,3202.1,4.1098411]
["bitfinex","ETHUSD",1765428610041,1.1766,3202.9,3202.1,7.93599566]
["bitfinex","ETHUSD",1765428610231,0.4876,3202.8,3202.1,6.94910512]
["bitfinex","ETHUSD",1765428610436,0.4568,3202.2,3202.1,3.12295056]
["bitfinex","ETHUSD",1765428610812,0.689,3202.9,3202.1,6.54360112]
["bitfinex","ETHUSD",1765428610813,0.4876,3202.6,3202.1,6.54360112]
["bitfinex","ETHUSD",1765428611011,0.4876,3202.6,3202.2,0.75446011]
["bitfinex","ETHUSD",1765428611434,0.689,3202.9,3202.3,6.24551102]
["bitfinex","ETHUSD",1765428611851,0.188,3202.9,3202.3,6.24551102]
["bitfinex","ETHUSD",1765428612142,0.6756,3202.9,3202.3,6.24551102]
["bitfinex","ETHUSD",1765428612545,0.4568,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1765428612927,0.9444,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1765428613449,0.9444,3202.4,3202.2,3.12285303]
["bitfinex","ETHUSD",1765428613753,0.4876,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1765428614051,0.9444,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1765428615649,0.4706,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1765428615829,0.9348,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1765428616212,0.4706,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1765428617160,0.4642,3202.6,3202.2,6.66590821]
["bitfinex","ETHUSD",1765428618148,0.002,3203.1,3202.5,0.2977]
["bitfinex","ETHUSD",1765428618356,0.4662,3203.1,3202.5,0.7987]
["bitfinex","ETHUSD",1765428619357,0.4662,3203.1,3202.5,0.501]
["bitfinex","ETHUSD",1765428619542,0.4662,3203.1,3202.6,6.24492598]
["bitfinex","ETHUSD",1765428619743,0.4662,3203.1,3202.7,0.98684618]
["bitfinex","ETHUSD",1765428620145,0.4706,3202.8,3202.7,0.98684618]
["bitfinex","ETHUSD",1765428621752,0.4706,3202.8,3202.7,4.10921168]
["bitfinex","ETHUSD",1765428622166,0.4662,3203.1,3202.7,7.23157718]
["bitfinex","ETHUSD",1765428622321,0.002,3203.1,3202.7,7.52927718]
["bitfinex","ETHUSD",1765428623215,0.002,3203.1,3202.8,1.06517402]
["bitfinex","ETHUSD",1765428623849,0.002,3203.1,3202.9,3.12217053]
["bitfinex","ETHUSD",1765428624056,0.4662,3203.1,3202.9,3.12217053]
["bitfinex","ETHUSD",1765428624351,0.4706,3203.0,3202.9,3.12217053]
["bitfinex","ETHUSD",1765428624740,0.9348,3203.0,3202.9,3.12217053]
["bitfinex","ETHUSD",1765428625454,0.4706,3203.0,3202.9,3.79660554]
["bitfinex","ETHUSD",1765428625665,0.002,3203.1,3202.9,3.79660554]
["bitfinex","ETHUSD",1765428626163,0.002,3203.1,3203.0,0.2977]
["bitfinex","ETHUSD",1765428626523,0.002,3203.1,3203.0,0.5954]
["bitfinex","ETHUSD",1765428626858,0.002,3203.1,3203.0,1.3468185]
["bitfinex","ETHUSD",1765428627034,0.002,3203.1,3203.0,1.0491185]
["bitfinex","ETHUSD",1765428627852,0.002,3203.1,3203.0,4.17119155]
["bitfinex","ETHUSD",1765428628529,0.002,3203.1,3203.0,11.46114103]
["bitfinex","ETHUSD",1765428628731,0.00098736,3204.0,3203.9,6.39037019]
["bitfinex","ETHUSD",1765428628942,0.00098736,3204.0,3203.9,0.58047529]
["bitfinex","ETHUSD",1765428629123,0.00098736,3204.0,3203.9,1.08047529]
["bitfinex","ETHUSD",1765428629552,0.00098736,3204.0,3203.9,0.5]
["bitfinex","ETHUSD",1765428630150,0.00098736,3204.0,3203.9,3.62119604]
["bitfinex","ETHUSD",1765428630653,0.00098736,3204.0,3203.9,3.79544688]
["bitfinex","ETHUSD",1765428631026,0.00098736,3204.0,3203.9,5.37682617]
["bitfinex","ETHUSD",1765428631537,0.00098736,3204.0,3203.9,5.57912617]
["bitfinex","ETHUSD",1765428631745,0.00098736,3204.0,3203.9,5.87682617]
["bitfinex","ETHUSD",1765428632123,0.00098736,3204.0,3203.9,5.07912617]
["bitfinex","ETHUSD",1765428632316,0.00098736,3204.0,3203.9,5.57912617]
["bitfinex","ETHUSD",1765428632838,0.00098736,3204.0,3203.9,5.87682617]
["bitfinex","ETHUSD",1765428633249,0.00098736,3204.0,3203.9,6.7217247]
["bitfinex","ETHUSD",1765428636635,0.002,3204.4,3204.0,0.98597929]
["bitfinex","ETHUSD",1765428636840,0.002,3204.4,3204.1,3.21946989]
["bitfinex","ETHUSD",1765428637026,0.002,3204.4,3204.2,0.98597929]
["bitfinex","ETHUSD",1765428637250,0.002,3204.4,3204.3,8.46307005]
["bitfinex","ETHUSD",1765428637451,0.002,3204.4,3204.3,8.76077005]
["bitfinex","ETHUSD",1765428638033,0.1804,3205.7,3204.4,0.98597929]
["bitfinex","ETHUSD",1765428638233,0.479,3205.3,3204.7,3.99859217]
["bitfinex","ETHUSD",1765428638553,0.479,3205.3,3204.7,4.90409617]
["bitfinex","ETHUSD",1765428639435,0.002,3205.3,3204.7,4.90409617]
["bitfinex","ETHUSD",1765428639656,0.002,3205.3,3204.7,5.20179617]
["bitfinex","ETHUSD",1765428640032,0.002,3205.3,3204.7,4.90409617]
["bitfinex","ETHUSD",1765428640338,0.002,3205.3,3204.7,5.70655912]
["bitfinex","ETHUSD",1765428640543,0.002,3205.3,3204.7,6.00425912]
["bitfinex","ETHUSD",1765428642754,0.002,3205.3,3204.7,6.00325912]
["bitfinex","ETHUSD",1765428643064,0.002,3205.3,3204.7,5.50425912]
["bitfinex","ETHUSD",1765428643286,0.002,3205.3,3204.7,6.00325912]
["bitfinex","ETHUSD",1765428643682,0.002,3205.3,3204.8,0.98597929]
["bitfinex","ETHUSD",1765428643886,0.002,3205.3,3205.2,0.807804]
["bitfinex","ETHUSD",1765428644288,0.4529,3205.3,3205.2,0.405504]
["bitfinex","ETHUSD",1765428644494,0.9319,3205.3,3205.2,0.904504]
["bitfinex","ETHUSD",1765428644796,0.9319,3205.3,3205.2,3.85187726]
["bitfinex","ETHUSD",1765428644970,0.9319,3205.3,3205.2,3.61893011]
["bitfinex","ETHUSD",1765428645482,0.4529,3205.3,3205.2,3.11993011]
["bitfinex","ETHUSD",1765428645689,0.9319,3205.3,3205.2,3.11993011]
["bitfinex","ETHUSD",1765428645993,0.4529,3205.3,3205.2,3.11993011]
["bitfinex","ETHUSD",1765428646363,0.002,3205.3,3205.2,3.41763011]
["bitfinex","ETHUSD",1765428646577,0.4529,3205.3,3205.2,4.46211981]
["bitfinex","ETHUSD",1765428646786,0.9319,3205.3,3205.2,4.46211981]
["bitfinex","ETHUSD",1765428646964,0.4529,3205.3,3205.2,4.46211981]
["bitfinex","ETHUSD",1765428647283,0.002,3205.3,3205.2,4.75981981]
["bitfinex","ETHUSD",1765428648095,0.002,3205.3,3205.2,4.46211981]
["bitfinex","ETHUSD",1765428648388,0.002,3205.3,3205.2,5.16532381]
["bitfinex","ETHUSD",1765428648684,0.002,3205.3,3205.2,5.46302381]
["bitfinex","ETHUSD",1765428651384,0.002,3205.7,3205.3,0.98597929]
["bitfinex","ETHUSD",1765428651691,0.002,3205.7,3205.6,6.53769623]
["bitfinex","ETHUSD",1765428651894,0.002,3205.7,3205.6,7.03669623]
["bitfinex","ETHUSD",1765428652068,0.002,3205.7,3205.6,7.33439623]
["bitfinex","ETHUSD",1765428652463,0.002,3205.7,3205.6,7.91487152]
["bitfinex","ETHUSD",1765428652663,0.002,3205.7,3205.6,11.03441232]
["bitfinex","ETHUSD",1765428652881,0.002,3205.7,3205.6,12.33944402]
["bitfinex","ETHUSD",1765428654096,0.4529,3205.7,3205.6,11.74404402]
["bitfinex","ETHUSD",1765428654306,0.002,3205.7,3205.6,12.33944402]
["bitfinex","ETHUSD",1765428655061,0.002,3206.0,3205.6,12.33944402]
["bitfinex","ETHUSD",1765428655062,0.002,3206.0,3205.7,1.58137929]
["bitfinex","ETHUSD",1765428655365,0.002,3206.0,3205.9,0.2977]
["bitfinex","ETHUSD",1765428656469,0.002,3206.0,3205.9,0.703204]
["bitfinex","ETHUSD",1765428656670,0.002,3206.0,3205.9,5.19962817]
["bitfinex","ETHUSD",1765428657289,0.002,3206.0,3205.9,5.86102817]
["bitfinex","ETHUSD",1765428657698,0.4529,3206.0,3205.9,0.6614]
["bitfinex","ETHUSD",1765428657871,29.392616,3205.9,3204.3,3.12079898]
["bitfinex","ETHUSD",1765428658071,29.392616,3205.9,3204.7,5.83449223]
["bitfinex","ETHUSD",1765428658072,3.05772994,3205.8,3204.7,5.83449223]
["bitfinex","ETHUSD",1765428658298,0.479,3205.8,3204.7,5.83449223]
["bitfinex","ETHUSD",1765428658487,0.479,3205.7,3204.7,5.83449223]
["bitfinex","ETHUSD",1765428658689,0.479,3205.7,3204.9,3.12022215]
["bitfinex","ETHUSD",1765428658892,0.4369,3204.5,3204.1,6.24200242]
["bitfinex","ETHUSD",1765428659092,6.71794012,3205.7,3204.2,0.5]
["bitfinex","ETHUSD",1765428659315,0.1517,3205.9,3204.2,0.5]
["bitfinex","ETHUSD",1765428659316,0.1517,3205.9,3204.3,5.84167827]
["bitfinex","ETHUSD",1765428659511,0.479,3205.6,3204.4,0.5]
["bitfinex","ETHUSD",1765428659698,0.479,3205.6,3204.1,6.24200242]
["bitfinex","ETHUSD",1765428659699,0.479,3205.6,3204.5,0.5]
["bitfinex","ETHUSD",1765428659906,0.0703,3204.6,3204.2,0.58047529]
["bitfinex","ETHUSD",1765428660217,0.0703,3204.6,3204.3,0.5]
["bitfinex","ETHUSD",1765428660388,0.0703,3204.6,3204.4,0.405504]
["bitfinex","ETHUSD",1765428660790,0.1851,3205.0,3204.6,0.405504]
["bitfinex","ETHUSD",1765428661224,0.0743,3204.7,3204.6,0.405504]
["bitfinex","ETHUSD",1765428661395,0.0743,3204.7,3204.6,0.5]
["bitfinex","ETHUSD",1765428661744,0.479,3205.3,3204.6,1.57807529]
["bitfinex","ETHUSD",1765428662223,0.481,3206.0,3205.3,0.405504]
["bitfinex","ETHUSD",1765428662428,0.002,3206.0,3205.3,0.905504]
["bitfinex","ETHUSD",1765428662593,0.481,3206.0,3205.3,0.905504]
["bitfinex","ETHUSD",1765428662919,0.481,3206.0,3205.4,6.23947088]
["bitfinex","ETHUSD",1765428663091,0.481,3206.0,3205.5,0.405504]
["bitfinex","ETHUSD",1765428663292,0.002,3206.0,3205.9,0.405504]
["bitfinex","ETHUSD",1765428663493,0.002,3206.0,3205.9,0.905504]
["bitfinex","ETHUSD",1765428663688,0.002,3206.0,3205.6,0.405504]
["bitfinex","ETHUSD",1765428663925,0.1517,3205.9,3205.7,0.5]
["bitfinex","ETHUSD",1765428664123,0.002,3206.0,3205.8,0.5]
["bitfinex","ETHUSD",1765428664422,0.0703,3205.7,3205.3,3.11982375]
["bitfinex","ETHUSD",1765428664592,0.6307,3205.9,3205.4,0.5]
["bitfinex","ETHUSD",1765428664792,0.479,3205.8,3205.4,0.5]
["bitfinex","ETHUSD",1765428665014,0.0703,3205.5,3205.4,3.61973544]
["bitfinex","ETHUSD",1765428665413,0.5452,3205.5,3205.4,3.61973544]
["bitfinex","ETHUSD",1765428665613,0.5452,3205.5,3204.6,0.98597929]
["bitfinex","ETHUSD",1765428665830,0.0047,3205.3,3204.8,0.98597929]
["bitfinex","ETHUSD",1765428666422,0.0047,3205.3,3204.9,0.00718249]
["bitfinex","ETHUSD",1765428666831,0.6307,3205.9,3205.1,0.58047529]
["bitfinex","ETHUSD",1765428667035,0.6307,3205.9,3205.3,6.23966554]
["bitfinex","ETHUSD",1765428667236,0.6307,3205.9,3205.4,0.5]
["bitfinex","ETHUSD",1765428667415,0.002,3206.0,3205.5,0.405504]
["bitfinex","ETHUSD",1765428667615,0.002,3206.0,3205.7,0.405504]
["bitfinex","ETHUSD",1765428667859,0.002,3206.0,3205.8,0.5]
["bitfinex","ETHUSD",1765428668151,0.002,3206.0,3205.9,0.881404]
["bitfinex","ETHUSD",1765428668514,0.002,3206.0,3205.9,0.905504]
["bitfinex","ETHUSD",1765428669322,0.002,3206.0,3205.9,5.56872817]
["bitfinex","ETHUSD",1765428669520,0.002,3206.0,3205.9,6.43753673]
["bitfinex","ETHUSD",1765428671248,0.002,3206.0,3205.9,5.93753673]
["bitfinex","ETHUSD",1765428671455,0.002,3206.0,3205.9,5.47403673]
["bitfinex","ETHUSD",1765428671627,0.002,3206.0,3205.9,5.93103673]
["bitfinex","ETHUSD",1765428672464,0.002,3206.0,3205.9,5.47403673]
["bitfinex","ETHUSD",1765428672625,0.0653,3206.0,3205.9,5.47403673]
["bitfinex","ETHUSD",1765428672815,0.0653,3206.0,3205.9,4.10522817]
["bitfinex","ETHUSD",1765428673021,0.5471,3206.0,3205.9,3.11924888]
["bitfinex","ETHUSD",1765428673264,0.5471,3206.0,3205.8,3.11934618]
["bitfinex","ETHUSD",1765428673463,0.1517,3205.9,3205.8,3.11934618]
["bitfinex","ETHUSD",1765428673762,0.1565,3205.9,3205.8,3.11934618]
["bitfinex","ETHUSD",1765428673962,0.6426,3205.9,3205.8,3.11934618]
["bitfinex","ETHUSD",1765428674188,0.1565,3205.9,3205.8,4.02485018]
["bitfinex","ETHUSD",1765428674391,0.1565,3205.9,3205.8,3.61934618]
["bitfinex","ETHUSD",1765428674687,0.6426,3205.9,3205.8,3.11934618]
["bitfinex","ETHUSD",1765428675002,0.6426,3205.9,3205.8,3.61934618]
["bitfinex","ETHUSD",1765428675788,0.6426,3205.9,3205.8,3.11934618]
["bitfinex","ETHUSD",1765428676000,0.6426,3205.9,3205.8,3.61834618]
["bitfinex","ETHUSD",1765428676859,0.002,3206.0,3205.8,3.61834618]
["bitfinex","ETHUSD",1765428677290,0.002,3206.0,3205.9,3.12641035]
["bitfinex","ETHUSD",1765428677781,0.0653,3206.0,3205.9,3.12640925]
["bitfinex","ETHUSD",1765428678178,0.002,3206.0,3205.9,3.12640925]
["bitfinex","ETHUSD",1765428678379,0.002,3206.0,3205.9,3.11924888]
["bitfinex","ETHUSD",1765428678685,0.0653,3206.0,3205.9,3.61824888]
["bitfinex","ETHUSD",1765428679787,0.002,3206.0,3205.9,3.61824888]
["bitfinex","ETHUSD",1765428679989,0.002,3206.0,3205.9,4.69751239]
["bitfinex","ETHUSD",1765428680366,0.0653,3206.0,3205.9,4.69751239]
["bitfinex","ETHUSD",1765428680682,0.0653,3206.0,3205.9,4.02375288]
["bitfinex","ETHUSD",1765428680872,0.002,3206.0,3205.9,4.02375288]
["bitfinex","ETHUSD",1765428681071,0.002,3206.0,3205.9,4.48075288]
["bitfinex","ETHUSD",1765428681258,0.002,3206.0,3205.9,4.97095288]
["bitfinex","ETHUSD",1765428681793,0.002,3206.0,3205.9,4.48075288]
["bitfinex","ETHUSD",1765428681999,0.502,3206.0,3205.9,4.78376279]
["bitfinex","ETHUSD",1765428682204,0.002,3206.0,3205.9,4.02375288]
["bitfinex","ETHUSD",1765428683482,0.002,3206.0,3205.9,5.55142817]
["bitfinex","ETHUSD",1765428683686,0.002,3206.0,3205.9,5.55858854]
["bitfinex","ETHUSD",1765428683883,0.002,3206.0,3205.9,5.06122817]
["bitfinex","ETHUSD",1765428684102,0.002,3206.0,3205.9,5.55142817]
["bitfinex","ETHUSD",1765428684407,0.002,3206.0,3205.9,6.05475483]
["bitfinex","ETHUSD",1765428684604,0.002,3206.0,3205.9,4.60422817]
["bitfinex","ETHUSD",1765428684806,0.002,3206.0,3205.9,4.56222817]
["bitfinex","ETHUSD",1765428685000,0.002,3206.0,3205.9,4.60422817]
["bitfinex","ETHUSD",1765428685195,0.002,3206.0,3205.9,5.55142817]
["bitfinex","ETHUSD",1765428685402,0.002,3206.0,3205.9,6.41850561]
["bitfinex","ETHUSD",1765428686212,0.002,3206.0,3205.9,12.25299784]
["bitfinex","ETHUSD",1765428686575,0.002,3206.0,3205.9,12.37787238]
["bitfinex","ETHUSD",1765428687711,0.003,3206.9,3205.9,12.37787238]
["bitfinex","ETHUSD",1765428687712,0.003,3206.9,3206.0,0.98597929]
["bitfinex","ETHUSD",1765428688012,0.003,3206.9,3206.8,0.862504]
["bitfinex","ETHUSD",1765428688263,0.003,3206.9,3206.8,1.361504]
["bitfinex","ETHUSD",1765428688412,0.003,3206.9,3206.8,1.851704]
["bitfinex","ETHUSD",1765428689216,1e-08,3207.0,3206.9,1.352704]
["bitfinex","ETHUSD",1765428689509,1e-08,3207.0,3206.9,2.04502193]
["bitfinex","ETHUSD",1765428689726,0.31120654,3213.3,3210.0,30.0]
["bitfinex","ETHUSD",1765428689882,0.1517,3216.0,3213.8,0.00999999]
["bitfinex","ETHUSD",1765428689883,0.195,3214.9,3213.8,0.00999999]
["bitfinex","ETHUSD",1765428690082,0.195,3214.9,3213.8,0.41550399]
["bitfinex","ETHUSD",1765428690083,0.43472727,3213.9,3213.8,0.41550399]
["bitfinex","ETHUSD",1765428690429,0.43472727,3213.9,3213.4,0.31119686]
["bitfinex","ETHUSD",1765428690430,0.60962073,3213.9,3213.4,0.405504]
["bitfinex","ETHUSD",1765428690721,0.60962073,3213.9,3213.7,0.405504]
["bitfinex","ETHUSD",1765428690920,0.4861,3213.8,3213.3,3.11206547]
["bitfinex","ETHUSD",1765428691418,0.4861,3213.8,3213.7,0.00999999]
["bitfinex","ETHUSD",1765428691724,0.4861,3214.4,3213.6,0.00999999]
["bitfinex","ETHUSD",1765428691880,0.195,3214.9,3214.7,0.00999999]
["bitfinex","ETHUSD",1765428692095,0.195,3215.5,3214.9,0.00999999]
["bitfinex","ETHUSD",1765428692299,0.195,3215.5,3215.2,0.00999999]
["bitfinex","ETHUSD",1765428692512,0.4861,3215.4,3215.2,0.00999999]
["bitfinex","ETHUSD",1765428693006,0.4861,3215.4,3214.9,0.00999999]
["bitfinex","ETHUSD",1765428693252,0.195,3215.5,3214.6,0.00999999]
["bitfinex","ETHUSD",1765428693396,0.4861,3215.3,3215.0,0.00999999]
["bitfinex","ETHUSD",1765428693734,0.4861,3215.3,3214.8,0.00999999]
["bitfinex","ETHUSD",1765428694105,0.195,3214.9,3214.3,0.00999999]
["bitfinex","ETHUSD",1765428694614,0.4861,3214.8,3214.3,3.12103557]
["bitfinex","ETHUSD",1765428694821,0.4861,3214.8,3214.0,0.00999999]
["bitfinex","ETHUSD",1765428695033,0.195,3213.4,3212.9,0.00999999]
["bitfinex","ETHUSD",1765428695200,0.195,3213.4,3213.3,3.11206547]
["bitfinex","ETHUSD",1765428695404,0.195,3213.4,3213.3,0.00999999]
["bitfinex","ETHUSD",1765428695650,0.195,3213.4,3213.3,3.11206547]
["bitfinex","ETHUSD",1765428695801,0.6811,3213.4,3213.0,6.22466258]
["bitfinex","ETHUSD",1765428696240,0.195,3213.4,3213.0,6.22466258]
["bitfinex","ETHUSD",1765428696529,0.195,3213.4,3213.3,0.00999999]
["bitfinex","ETHUSD",1765428697295,0.6933,3213.4,3213.0,6.23466257]
["bitfinex","ETHUSD",1765428697532,0.195,3213.4,3213.2,0.00999999]
["bitfinex","ETHUSD",1765428697703,0.4983,3213.9,3213.6,0.00999999]
["bitfinex","ETHUSD",1765428697704,0.1848,3213.7,3213.6,0.00999999]
["bitfinex","ETHUSD",1765428697903,0.1848,3213.7,3213.6,3.12177494]
["bitfinex","ETHUSD",1765428698100,0.6831,3213.7,3213.0,0.00999999]
["bitfinex","ETHUSD",1765428698644,0.4983,3213.6,3213.0,3.12235394]
["bitfinex","ETHUSD",1765428698802,0.4983,3213.6,3212.3,3.11301714]
["bitfinex","ETHUSD",1765428698803,0.4983,3213.6,3212.9,3.1124487]
["bitfinex","ETHUSD",1765428699005,0.4983,3213.6,3212.7,3.12264328]
["bitfinex","ETHUSD",1765428699006,0.53016923,3213.6,3212.7,3.12264328]
["bitfinex","ETHUSD",1765428699322,0.53016923,3213.6,3212.9,0.00999999]
["bitfinex","ETHUSD",1765428699522,0.1848,3213.0,3212.9,0.00999999]
["bitfinex","ETHUSD",1765428699721,0.1848,3213.0,3212.9,3.12245291]
["bitfinex","ETHUSD",1765428699928,0.6831,3213.0,3212.9,3.12245291]
["bitfinex","ETHUSD",1765428700241,0.1848,3213.2,3213.1,0.00999999]
["bitfinex","ETHUSD",1765428700603,0.4983,3213.5,3213.1,0.00999999]
["bitfinex","ETHUSD",1765428700942,0.4983,3213.5,3213.4,0.00999999]
["bitfinex","ETHUSD",1765428701101,0.4983,3213.5,3213.1,0.00999999]
["bitfinex","ETHUSD",1765428701302,0.4983,3213.5,3212.9,3.12245291]
["bitfinex","ETHUSD",1765428701541,0.4983,3213.5,3213.2,0.00999999]
["bitfinex","ETHUSD",1765428701740,0.4983,3213.5,3212.9,3.11245292]
["bitfinex","ETHUSD",1765428701940,0.4983,3213.5,3209.0,1.58780424]
["bitfinex","ETHUSD",1765428701941,0.4983,3213.5,3212.0,3.11332503]
["bitfinex","ETHUSD",1765428702146,0.1848,3212.8,3212.6,0.00999999]
["bitfinex","ETHUSD",1765428702359,0.1848,3212.8,3212.1,3.11315101]
["bitfinex","ETHUSD",1765428702511,0.1848,3212.8,3212.4,0.00999999]
["bitfinex","ETHUSD",1765428702512,0.4983,3212.7,3212.4,0.00999999]
["bitfinex","ETHUSD",1765428703375,0.4983,3213.5,3212.8,0.00999999]
["bitfinex","ETHUSD",1765428703693,0.1848,3213.9,3213.5,0.00999999]
["bitfinex","ETHUSD",1765428704153,0.4983,3213.8,3213.7,0.00999999]
["bitfinex","ETHUSD",1765428704341,0.511,3214.6,3213.6,6.2235499]
["bitfinex","ETHUSD",1765428704342,0.4983,3214.4,3214.2,0.00999999]
["bitfinex","ETHUSD",1765428705461,0.4983,3214.4,3214.0,0.00999999]
["bitfinex","ETHUSD",1765428705775,0.4983,3214.4,3214.3,0.00999999]
["bitfinex","ETHUSD",1765428706276,0.4983,3214.4,3214.3,3.12109727]
["bitfinex","ETHUSD",1765428708080,0.4983,3214.8,3214.3,6.23219455]
["bitfinex","ETHUSD",1765428708280,0.4983,3214.8,3214.3,6.22919455]
["bitfinex","ETHUSD",1765428708877,0.4961,3214.4,3214.3,3.11809581]
["bitfinex","ETHUSD",1765428709408,0.9944,3214.4,3214.3,3.11809581]
["bitfinex","ETHUSD",1765428710011,0.9944,3214.4,3214.3,3.11809727]
["bitfinex","ETHUSD",1765428710713,0.4983,3214.7,3214.3,6.22919455]
["bitfinex","ETHUSD",1765428711089,0.195,3214.9,3214.3,6.22919455]
["bitfinex","ETHUSD",1765428711296,0.195,3214.9,3214.5,0.00699999]
["bitfinex","ETHUSD",1765428711674,0.4961,3214.6,3214.5,0.00699999]
["bitfinex","ETHUSD",1765428712176,0.9944,3214.6,3213.3,3.11202099]
["bitfinex","ETHUSD",1765428712389,0.3655,3214.4,3213.9,0.00699999]
["bitfinex","ETHUSD",1765428712912,0.4948,3214.0,3213.8,0.00699999]
["bitfinex","ETHUSD",1765428713274,1.0499,3213.9,3213.8,0.00699999]
["bitfinex","ETHUSD",1765428714525,1.0499,3213.9,3212.8,1.07877529]
["bitfinex","ETHUSD",1765428714526,1.0499,3213.9,3213.6,3.11874322]
["bitfinex","ETHUSD",1765428714723,0.4983,3213.8,3213.1,0.00699999]
["bitfinex","ETHUSD",1765428715003,0.4961,3213.5,3213.3,3.11202885]
["bitfinex","ETHUSD",1765428715214,0.4961,3213.5,3213.3,0.00699999]
["bitfinex","ETHUSD",1765428715519,0.4983,3213.5,3213.4,3.11196863]
["bitfinex","ETHUSD",1765428715679,0.4983,3213.5,3213.4,3.11896862]
["bitfinex","ETHUSD",1765428715992,0.9944,3213.5,3213.4,0.00699999]
["bitfinex","ETHUSD",1765428716195,0.9944,3213.5,3213.4,3.11896862]
["bitfinex","ETHUSD",1765428716678,0.9944,3213.5,3213.4,0.00699999]
["bitfinex","ETHUSD",1765428716880,0.9944,3213.5,3213.4,3.11196863]
["bitfinex","ETHUSD",1765428717614,0.9944,3213.5,3213.3,3.1190589]
["bitfinex","ETHUSD",1765428717781,0.8638,3213.4,3213.3,3.1190589]
["bitfinex","ETHUSD",1765428718412,0.8638,3213.4,3213.3,3.11205891]
["bitfinex","ETHUSD",1765428719412,0.4983,3213.3,3212.0,0.001]
["bitfinex","ETHUSD",1765428719629,0.3618,3212.1,3212.0,3.11432503]
["bitfinex","ETHUSD",1765428719783,0.8587,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765428720113,0.8587,3212.1,3212.0,3.11432503]
["bitfinex","ETHUSD",1765428720114,0.3618,3212.1,3212.0,3.11432503]
["bitfinex","ETHUSD",1765428720286,0.4969,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1765428721015,0.1848,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1765428721313,0.1848,3212.9,3212.1,0.185]
["bitfinex","ETHUSD",1765428721612,0.51,3213.1,3212.2,0.405504]
["bitfinex","ETHUSD",1765428721817,0.51,3213.1,3212.2,0.890904]
["bitfinex","ETHUSD",1765428721993,0.4983,3213.0,3212.1,0.185]
["bitfinex","ETHUSD",1765428722402,0.51,3213.2,3212.3,0.58047529]
["bitfinex","ETHUSD",1765428722703,0.51,3213.3,3212.3,0.58047529]
["bitfinex","ETHUSD",1765428723418,0.4983,3213.6,3212.3,0.58047529]
["bitfinex","ETHUSD",1765428723619,0.4983,3213.6,3212.4,1.02621736]
["bitfinex","ETHUSD",1765428723993,0.53016923,3213.6,3212.2,9.33939354]
["bitfinex","ETHUSD",1765428724392,0.03186923,3213.5,3212.2,9.33939354]
["bitfinex","ETHUSD",1765428724591,0.03186923,3213.5,3212.2,3.11313118]
["bitfinex","ETHUSD",1765428724592,0.5466,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1765428725032,0.5466,3212.3,3212.0,3.1142423]
["bitfinex","ETHUSD",1765428725033,1.0435,3212.3,3212.1,3.11322568]
["bitfinex","ETHUSD",1765428725323,0.6817,3212.3,3212.1,3.11322568]
["bitfinex","ETHUSD",1765428725527,0.8588,3212.2,3212.1,3.11322568]
["bitfinex","ETHUSD",1765428726225,0.8588,3212.2,3212.0,3.11424203]
["bitfinex","ETHUSD",1765428726226,1.3688,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1765428726389,0.5033,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765428727007,1.0133,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765428727603,0.515,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765428727805,0.005,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765428728329,0.51,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1765428729118,0.9637,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1765428729488,0.8591,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765428729700,1.05986,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765428730335,2.15899004,3213.0,3212.0,0.001]
["bitfinex","ETHUSD",1765428730336,0.1938,3213.3,3212.0,0.4571]
["bitfinex","ETHUSD",1765428730507,0.03186923,3213.2,3212.1,9.9888843]
["bitfinex","ETHUSD",1765428730698,0.03186923,3213.2,3212.2,1.04659843]
["bitfinex","ETHUSD",1765428731026,0.4537,3213.1,3212.1,6.2264562]
["bitfinex","ETHUSD",1765428731933,0.4537,3213.1,3212.1,3.1132281]
["bitfinex","ETHUSD",1765428732098,0.397,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1765428732303,0.004,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765428732809,0.4987,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765428733015,0.91097889,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765428733530,10.451659,3212.0,3210.7,0.001]
["bitfinex","ETHUSD",1765428733731,0.3525,3211.3,3211.0,3.11428743]
["bitfinex","ETHUSD",1765428734032,0.2023,3210.8,3210.7,3.1155856]
["bitfinex","ETHUSD",1765428734234,0.6767,3211.9,3210.7,6.2301712]
["bitfinex","ETHUSD",1765428734535,4.11927557,3211.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428734707,0.43012756,3211.7,3210.7,0.001]
["bitfinex","ETHUSD",1765428734908,3.815375,3211.6,3210.7,0.001]
["bitfinex","ETHUSD",1765428735328,0.05,3212.9,3211.5,0.1924]
["bitfinex","ETHUSD",1765428735630,0.182,3212.9,3212.1,0.1924]
["bitfinex","ETHUSD",1765428736499,0.6767,3212.9,3211.9,6.22684392]
["bitfinex","ETHUSD",1765428736848,4.247201,3212.7,3211.9,3.11342196]
["bitfinex","ETHUSD",1765428736995,0.9367201,3212.6,3211.9,6.22684392]
["bitfinex","ETHUSD",1765428737210,0.4947,3212.5,3211.9,6.22684392]
["bitfinex","ETHUSD",1765428738629,0.4947,3212.5,3211.6,0.58047529]
["bitfinex","ETHUSD",1765428739512,0.182,3212.9,3211.9,0.27999004]
["bitfinex","ETHUSD",1765428739714,0.511,3212.8,3212.0,0.27999004]
["bitfinex","ETHUSD",1765428740224,0.511,3212.8,3212.1,0.1924]
["bitfinex","ETHUSD",1765428740541,0.511,3212.8,3212.2,3.11313118]
["bitfinex","ETHUSD",1765428740728,0.4947,3212.7,3212.1,3.11321268]
["bitfinex","ETHUSD",1765428740933,0.03186923,3213.4,3212.1,3.11321268]
["bitfinex","ETHUSD",1765428740934,0.182,3214.0,3212.7,0.1924]
["bitfinex","ETHUSD",1765428741110,0.182,3213.9,3212.7,1.22497529]
["bitfinex","ETHUSD",1765428741314,0.182,3213.9,3212.7,1.1565]
["bitfinex","ETHUSD",1765428741710,0.182,3214.0,3212.8,0.4521]
["bitfinex","ETHUSD",1765428742239,0.4947,3214.4,3212.8,0.4521]
["bitfinex","ETHUSD",1765428742240,0.694,3214.3,3212.8,0.4521]
["bitfinex","ETHUSD",1765428742448,0.182,3214.3,3212.9,0.405504]
["bitfinex","ETHUSD",1765428742645,0.182,3214.3,3213.2,0.58047529]
["bitfinex","ETHUSD",1765428742941,0.002,3214.5,3213.6,0.27999004]
["bitfinex","ETHUSD",1765428743338,0.002,3214.5,3213.6,0.73209004]
["bitfinex","ETHUSD",1765428744055,0.002,3214.5,3213.6,0.4521]
["bitfinex","ETHUSD",1765428744641,0.002,3214.5,3213.7,6.22335624]
["bitfinex","ETHUSD",1765428744846,0.4967,3214.5,3213.7,3.11167812]
["bitfinex","ETHUSD",1765428745020,0.182,3213.8,3213.4,3.1119419]
["bitfinex","ETHUSD",1765428745218,0.512,3214.1,3213.6,6.22354225]
["bitfinex","ETHUSD",1765428745442,0.512,3214.2,3213.6,6.22354225]
["bitfinex","ETHUSD",1765428745841,0.182,3213.7,3212.7,0.1924]
["bitfinex","ETHUSD",1765428746149,0.182,3213.7,3213.3,3.11203761]
["bitfinex","ETHUSD",1765428746358,0.182,3213.7,3212.7,0.1924]
["bitfinex","ETHUSD",1765428746517,0.182,3213.7,3212.7,3.30502145]
["bitfinex","ETHUSD",1765428746718,0.6767,3213.7,3212.8,6.2250996]
["bitfinex","ETHUSD",1765428748234,0.4947,3213.6,3212.8,3.1125498]
["bitfinex","ETHUSD",1765428748551,0.511,3213.5,3212.7,6.22528351]
["bitfinex","ETHUSD",1765428748731,0.511,3213.5,3212.4,3.11287162]
["bitfinex","ETHUSD",1765428748921,0.4947,3213.4,3212.3,6.22606854]
["bitfinex","ETHUSD",1765428749124,0.4947,3213.4,3212.3,9.33910281]
["bitfinex","ETHUSD",1765428749823,0.4947,3213.4,3212.3,6.22606854]
["bitfinex","ETHUSD",1765428750017,0.41176467,3213.3,3212.3,6.22606854]
["bitfinex","ETHUSD",1765428750221,0.511,3213.5,3212.3,9.33910281]
["bitfinex","ETHUSD",1765428750525,0.4947,3213.3,3212.3,6.22606854]
["bitfinex","ETHUSD",1765428750724,0.03186923,3213.2,3212.3,3.11303427]
["bitfinex","ETHUSD",1765428750917,0.182,3212.4,3212.3,3.11303427]
["bitfinex","ETHUSD",1765428751123,0.511,3212.6,3212.3,6.22606854]
["bitfinex","ETHUSD",1765428751345,0.182,3212.7,3212.3,3.11303427]
["bitfinex","ETHUSD",1765428751545,0.511,3212.6,3212.3,3.11303427]
["bitfinex","ETHUSD",1765428751750,1.0057,3212.6,3212.0,3.11325411]
["bitfinex","ETHUSD",1765428751958,1.0057,3212.6,3212.2,3.11309575]
["bitfinex","ETHUSD",1765428752463,1.0057,3212.6,3212.2,6.22622693]
["bitfinex","ETHUSD",1765428752667,0.4947,3213.5,3212.2,9.9619808]
["bitfinex","ETHUSD",1765428752844,0.511,3213.4,3212.2,6.67832693]
["bitfinex","ETHUSD",1765428753043,0.03186923,3213.3,3212.2,9.79145811]
["bitfinex","ETHUSD",1765428753239,0.52656923,3213.3,3212.2,9.79145811]
["bitfinex","ETHUSD",1765428753842,0.52656923,3213.3,3212.2,9.33935811]
["bitfinex","ETHUSD",1765428754562,0.4947,3213.3,3212.2,9.33935811]
["bitfinex","ETHUSD",1765428754943,0.4947,3213.3,3212.2,6.22622693]
["bitfinex","ETHUSD",1765428755142,0.41176915,3213.2,3212.2,6.22622693]
["bitfinex","ETHUSD",1765428755531,0.4947,3213.1,3212.2,6.22622693]
["bitfinex","ETHUSD",1765428756158,0.4947,3213.1,3212.2,9.33935811]
["bitfinex","ETHUSD",1765428761372,0.4947,3213.1,3212.2,6.22622693]
["bitfinex","ETHUSD",1765428766570,3.60701913,3213.1,3212.2,3.11309575]
["bitfinex","ETHUSD",1765428766762,0.4523,3212.3,3212.2,3.11309575]
["bitfinex","ETHUSD",1765428767242,0.9202,3212.3,3211.0,0.1924]
["bitfinex","ETHUSD",1765428767582,0.1806,3212.2,3211.3,6.22800734]
["bitfinex","ETHUSD",1765428767871,0.4496,3211.3,3210.8,3.11441157]
["bitfinex","ETHUSD",1765428768042,0.6329,3211.3,3210.4,3.61182317]
["bitfinex","ETHUSD",1765428768245,0.6329,3211.3,3210.6,3.11468074]
["bitfinex","ETHUSD",1765428768466,1.26178,3211.3,3210.7,3.11551145]
["bitfinex","ETHUSD",1765428768637,0.4679,3211.2,3210.7,0.001]
["bitfinex","ETHUSD",1765428768842,0.4679,3211.2,3210.8,3.11442536]
["bitfinex","ETHUSD",1765428769061,0.1958,3212.0,3211.1,0.6339]
["bitfinex","ETHUSD",1765428769262,0.509,3211.9,3211.2,6.69905692]
["bitfinex","ETHUSD",1765428769769,0.1958,3212.0,3211.2,6.69905692]
["bitfinex","ETHUSD",1765428769954,0.509,3211.8,3211.2,6.69905692]
["bitfinex","ETHUSD",1765428770544,0.6637,3212.0,3211.2,6.69905692]
["bitfinex","ETHUSD",1765428770746,0.509,3211.9,3211.2,6.69905692]
["bitfinex","ETHUSD",1765428771462,0.509,3211.9,3211.2,6.22815692]
["bitfinex","ETHUSD",1765428771674,0.9769,3211.9,3211.2,6.22815692]
["bitfinex","ETHUSD",1765428771875,1.40549643,3211.9,3211.2,3.11405628]
["bitfinex","ETHUSD",1765428772178,0.4679,3211.8,3211.2,3.11405628]
["bitfinex","ETHUSD",1765428772382,0.4679,3211.8,3211.0,3.11422724]
["bitfinex","ETHUSD",1765428772670,0.4679,3211.8,3211.1,3.11418125]
["bitfinex","ETHUSD",1765428772671,0.4523,3211.3,3211.1,3.11418125]
["bitfinex","ETHUSD",1765428772974,0.508,3211.2,3211.1,3.11416611]
["bitfinex","ETHUSD",1765428773647,0.508,3211.2,3210.7,0.001]
["bitfinex","ETHUSD",1765428774163,0.9759,3211.2,3210.7,0.001]
["bitfinex","ETHUSD",1765428774675,0.4679,3211.1,3210.7,0.001]
["bitfinex","ETHUSD",1765428775178,0.508,3211.2,3210.7,0.001]
["bitfinex","ETHUSD",1765428775386,0.508,3211.1,3210.7,0.001]
["bitfinex","ETHUSD",1765428775556,0.508,3211.0,3210.7,0.001]
["bitfinex","ETHUSD",1765428777878,3.58153744,3211.7,3210.7,0.001]
["bitfinex","ETHUSD",1765428778185,0.86615374,3211.6,3210.7,0.001]
["bitfinex","ETHUSD",1765428778578,1.33405374,3211.6,3210.7,0.001]
["bitfinex","ETHUSD",1765428780050,0.9759,3211.6,3210.7,0.58147529]
["bitfinex","ETHUSD",1765428780247,0.9759,3211.6,3210.7,0.001]
["bitfinex","ETHUSD",1765428781175,0.4679,3211.5,3210.7,0.001]
["bitfinex","ETHUSD",1765428781489,0.03186923,3211.4,3210.7,0.001]
["bitfinex","ETHUSD",1765428781660,0.4679,3211.5,3210.7,0.001]
["bitfinex","ETHUSD",1765428781991,1.18823454,3211.4,3210.7,0.001]
["bitfinex","ETHUSD",1765428782206,0.03186923,3211.3,3210.7,0.001]
["bitfinex","ETHUSD",1765428782409,0.49976923,3211.3,3210.7,0.001]
["bitfinex","ETHUSD",1765428782704,0.4523,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428783061,0.674,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1765428783262,0.4523,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428783464,0.9202,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428785067,4.0346886,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428785944,0.9202,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428786065,0.4523,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428787295,0.507,3210.8,3210.7,0.4695]
["bitfinex","ETHUSD",1765428787803,0.507,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428789003,0.9618,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428789203,0.507,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428789570,1.4547,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428789787,1.91161513,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428789984,1.4547,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428790427,4.5691886,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428790786,1.4547,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428796517,0.27999004,3211.4,3210.7,0.4598]
["bitfinex","ETHUSD",1765428796518,15.963032,3211.4,3210.7,0.4598]
["bitfinex","ETHUSD",1765428796838,0.4584,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428797120,0.95806923,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428797702,4.07255783,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428797902,4.0406886,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428798131,1.69229964,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428798331,0.9262,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428799532,4.0406886,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428801218,0.4584,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428802110,0.9262,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428803918,4.0406886,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428804120,4.80678711,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428804842,1.69229851,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428805406,5.3872624,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428805634,8.92948911,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428806415,4.80678711,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428806614,8.84594434,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428806924,8.81407511,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428807535,8.88045211,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428807907,5.76596351,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428808125,1.22449851,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428808318,4.80678711,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428808720,1.22449851,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428809825,0.4584,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428810625,0.505,3210.8,3210.7,0.4598]
["bitfinex","ETHUSD",1765428810823,0.505,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428811330,0.9634,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428811921,17.52594565,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1765428812264,0.1475,3210.1,3209.0,0.001]
["bitfinex","ETHUSD",1765428812413,1.04827529,3210.7,3209.1,3.11612531]
["bitfinex","ETHUSD",1765428812414,0.4553,3209.5,3209.1,3.11612531]
["bitfinex","ETHUSD",1765428812844,0.505,3209.5,3209.1,3.11612531]
["bitfinex","ETHUSD",1765428813053,0.505,3209.5,3209.2,3.11603546]
["bitfinex","ETHUSD",1765428813249,0.505,3209.5,3209.1,3.11611099]
["bitfinex","ETHUSD",1765428813546,0.505,3209.5,3209.4,0.4598]
["bitfinex","ETHUSD",1765428813851,0.9634,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428816248,4.48704598,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428816429,18.44026711,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428816950,0.505,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428817120,4.07915011,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428817328,4.57375011,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428817650,4.84808179,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428818352,5.34268179,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428818550,11.09675179,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428818934,6.35386568,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428819133,5.85926568,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428819326,4.832262,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428819724,4.613032,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428820660,4.54507,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428821156,0.9634,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428821751,4.07915011,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428821948,4.84808136,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428822261,21.74911365,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428822558,19.17121365,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428823343,20.63378765,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428824060,6.75378636,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428824357,7.17250436,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428824928,1.27293125,3209.5,3209.4,0.4609]
["bitfinex","ETHUSD",1765428825154,0.504,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428825339,3.61975011,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428826229,0.504,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428826765,0.504,3209.5,3209.4,0.4609]
["bitfinex","ETHUSD",1765428827441,2.383,3209.5,3209.4,0.4609]
["bitfinex","ETHUSD",1765428827634,0.504,3209.5,3209.4,0.4609]
["bitfinex","ETHUSD",1765428831864,0.504,3209.5,3209.4,0.9219]
["bitfinex","ETHUSD",1765428832637,0.504,3209.5,3209.4,0.4609]
["bitfinex","ETHUSD",1765428832839,0.503,3209.5,3209.4,0.4609]
["bitfinex","ETHUSD",1765428833450,6.44,3209.7,3209.4,0.4609]
["bitfinex","ETHUSD",1765428833662,0.503,3209.6,3209.4,0.4609]
["bitfinex","ETHUSD",1765428834260,1.50884842,3209.6,3209.4,0.001]
["bitfinex","ETHUSD",1765428834571,0.4723,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428834788,0.9753,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765428836283,0.9753,3209.5,3209.4,0.4609]
["bitfinex","ETHUSD",1765428836284,0.503,3209.5,3209.4,0.4609]
["bitfinex","ETHUSD",1765428837479,0.503,3209.5,3209.4,0.9219]
["bitfinex","ETHUSD",1765428837943,6.44,3209.7,3209.4,0.9219]
["bitfinex","ETHUSD",1765428838268,6.942,3209.7,3209.6,0.4599]
["bitfinex","ETHUSD",1765428838880,6.942,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1765428839452,6.942,3209.7,3209.6,0.4599]
["bitfinex","ETHUSD",1765428839652,6.942,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1765428840683,10.77116679,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1765428841560,13.88674358,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1765428841876,11.26576679,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1765428842955,7.65559,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1765428843284,6.942,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1765428843981,6.44,3209.7,3209.6,0.4599]
["bitfinex","ETHUSD",1765428844383,0.502,3210.0,3209.6,0.9209]
["bitfinex","ETHUSD",1765428844585,0.502,3210.0,3209.9,0.4599]
["bitfinex","ETHUSD",1765428844954,0.502,3210.0,3209.9,0.9209]
["bitfinex","ETHUSD",1765428845373,0.9743,3210.0,3209.4,3.57783535]
["bitfinex","ETHUSD",1765428845572,0.9743,3210.0,3209.6,3.11565287]
["bitfinex","ETHUSD",1765428845773,0.502,3210.0,3209.9,0.4599]
["bitfinex","ETHUSD",1765428846290,0.502,3210.0,3209.9,0.9209]
["bitfinex","ETHUSD",1765428846798,0.502,3210.0,3209.9,0.4599]
["bitfinex","ETHUSD",1765428847170,0.6605,3211.1,3209.9,4.03786184]
["bitfinex","ETHUSD",1765428847390,3.61629461,3211.0,3210.3,0.4632]
["bitfinex","ETHUSD",1765428847570,0.38021946,3210.9,3210.3,0.4632]
["bitfinex","ETHUSD",1765428848398,0.502,3211.0,3210.8,0.4632]
["bitfinex","ETHUSD",1765428848601,0.4553,3210.9,3210.4,0.4626]
["bitfinex","ETHUSD",1765428848756,0.4553,3210.9,3210.2,0.0721]
["bitfinex","ETHUSD",1765428848757,0.4553,3210.9,3210.2,3.64975277]
["bitfinex","ETHUSD",1765428848959,0.502,3211.0,3210.8,0.4632]
["bitfinex","ETHUSD",1765428849158,0.502,3211.0,3210.9,0.4632]
["bitfinex","ETHUSD",1765428849464,0.002,3211.3,3210.9,0.4632]
["bitfinex","ETHUSD",1765428849785,0.002,3211.3,3211.2,0.4632]
["bitfinex","ETHUSD",1765428850296,0.504,3211.3,3211.2,0.9258]
["bitfinex","ETHUSD",1765428850468,0.002,3211.3,3211.2,0.9258]
["bitfinex","ETHUSD",1765428850671,1.4339,3211.3,3210.2,0.5347]
["bitfinex","ETHUSD",1765428850879,2.62893,3211.1,3210.2,0.5347]
["bitfinex","ETHUSD",1765428851082,8.79693,3210.9,3210.2,0.5347]
["bitfinex","ETHUSD",1765428851283,0.502,3210.8,3210.2,0.5347]
["bitfinex","ETHUSD",1765428852094,0.502,3210.8,3210.2,0.0721]
["bitfinex","ETHUSD",1765428852781,3.61651569,3210.8,3210.2,0.0721]
["bitfinex","ETHUSD",1765428853189,6.73103138,3210.8,3210.2,0.0721]
["bitfinex","ETHUSD",1765428853516,0.74027314,3210.7,3210.0,0.5634]
["bitfinex","ETHUSD",1765428854892,3.8549348,3210.7,3210.0,0.5634]
["bitfinex","ETHUSD",1765428855278,3.581548,3210.6,3210.0,0.1024]
["bitfinex","ETHUSD",1765428855773,3.581548,3210.6,3210.0,3.21765584]
["bitfinex","ETHUSD",1765428855977,0.79278828,3210.5,3210.1,0.461]
["bitfinex","ETHUSD",1765428856167,0.501,3210.4,3210.1,0.461]
["bitfinex","ETHUSD",1765428856565,0.501,3210.4,3210.3,0.458]
["bitfinex","ETHUSD",1765428857403,0.501,3210.4,3209.9,3.1153425]
["bitfinex","ETHUSD",1765428857404,0.9583,3210.4,3209.9,3.1153425]
["bitfinex","ETHUSD",1765428857576,9.18872,3211.1,3210.3,0.5604]
["bitfinex","ETHUSD",1765428857781,1.469012,3211.0,3210.3,0.5604]
["bitfinex","ETHUSD",1765428858076,1.960412,3211.0,3210.3,0.458]
["bitfinex","ETHUSD",1765428858282,0.6717,3210.9,3210.3,0.458]
["bitfinex","ETHUSD",1765428858490,0.6717,3210.9,3210.1,0.1917]
["bitfinex","ETHUSD",1765428858682,0.7054712,3210.8,3210.1,0.1917]
["bitfinex","ETHUSD",1765428858999,6.23761635,3210.7,3210.1,0.1024]
["bitfinex","ETHUSD",1765428859176,0.4573,3210.2,3209.7,3.11548138]
["bitfinex","ETHUSD",1765428859376,0.501,3210.1,3209.6,3.57656621]
["bitfinex","ETHUSD",1765428859594,0.501,3210.0,3209.6,0.461]
["bitfinex","ETHUSD",1765428859793,0.501,3210.0,3209.6,3.57661621]
["bitfinex","ETHUSD",1765428860383,0.501,3210.0,3209.9,0.458]
["bitfinex","ETHUSD",1765428860894,0.501,3210.0,3209.9,0.919]
["bitfinex","ETHUSD",1765428861090,0.2140712,3210.8,3210.0,6.23052958]
["bitfinex","ETHUSD",1765428861293,0.4914,3211.0,3210.0,6.69152958]
["bitfinex","ETHUSD",1765428861590,0.501,3210.7,3210.1,0.5634]
["bitfinex","ETHUSD",1765428861997,0.501,3210.7,3210.6,0.458]
["bitfinex","ETHUSD",1765428862194,3.11414528,3211.2,3210.6,0.458]
["bitfinex","ETHUSD",1765428862399,0.81261453,3211.1,3210.6,0.458]
["bitfinex","ETHUSD",1765428862802,1.30401453,3211.1,3210.6,0.458]
["bitfinex","ETHUSD",1765428864096,0.81261453,3211.1,3210.6,0.458]
["bitfinex","ETHUSD",1765428864299,1.30401453,3211.1,3210.6,0.458]
["bitfinex","ETHUSD",1765428864886,3.92681431,3211.1,3210.6,0.458]
["bitfinex","ETHUSD",1765428865086,3.92681431,3211.1,3210.1,0.1024]
["bitfinex","ETHUSD",1765428865087,0.585,3210.7,3210.1,3.21752027]
["bitfinex","ETHUSD",1765428865401,0.585,3210.7,3210.4,3.11487407]
["bitfinex","ETHUSD",1765428865402,0.4573,3210.7,3210.4,3.11487407]
["bitfinex","ETHUSD",1765428865601,0.501,3210.6,3210.4,3.11487407]
["bitfinex","ETHUSD",1765428865791,0.501,3210.6,3210.5,3.11477962]
["bitfinex","ETHUSD",1765428865994,0.501,3210.6,3210.5,3.57277962]
["bitfinex","ETHUSD",1765428866808,0.501,3210.6,3210.5,0.458]
["bitfinex","ETHUSD",1765428868375,0.1803,3210.9,3210.5,0.458]
["bitfinex","ETHUSD",1765428868578,0.91888009,3210.8,3210.5,0.458]
["bitfinex","ETHUSD",1765428868817,0.501,3210.8,3210.5,3.11477868]
["bitfinex","ETHUSD",1765428869003,0.47779004,3212.0,3210.7,0.458]
["bitfinex","ETHUSD",1765428869004,0.58047529,3211.4,3210.7,0.458]
["bitfinex","ETHUSD",1765428869205,0.501,3211.2,3211.0,0.458]
["bitfinex","ETHUSD",1765428869382,0.501,3211.2,3210.5,3.11477868]
["bitfinex","ETHUSD",1765428869581,0.91184147,3211.2,3210.5,3.57577868]
["bitfinex","ETHUSD",1765428869993,0.4914,3211.1,3210.5,3.11477868]
["bitfinex","ETHUSD",1765428870521,0.501,3211.0,3210.3,3.11495954]
["bitfinex","ETHUSD",1765428871025,0.6717,3210.9,3210.2,6.23012389]
["bitfinex","ETHUSD",1765428871194,1.10039127,3210.9,3210.2,3.11505318]
["bitfinex","ETHUSD",1765428871390,1.10039127,3210.9,3210.2,6.23012389]
["bitfinex","ETHUSD",1765428872368,1.10039127,3210.9,3210.2,3.11505318]
["bitfinex","ETHUSD",1765428872644,0.60899127,3210.9,3210.2,6.23012389]
["bitfinex","ETHUSD",1765428872848,0.60899127,3210.9,3210.3,0.461]
["bitfinex","ETHUSD",1765428873412,0.42869127,3210.9,3210.4,3.11487665]
["bitfinex","ETHUSD",1765428874020,0.58047529,3211.2,3210.8,0.458]
["bitfinex","ETHUSD",1765428874221,0.501,3211.1,3210.9,0.458]
["bitfinex","ETHUSD",1765428875527,0.501,3211.1,3210.5,3.57570753]
["bitfinex","ETHUSD",1765428876132,0.9698892,3211.1,3210.5,3.57570753]
["bitfinex","ETHUSD",1765428877321,0.501,3211.1,3210.5,3.57570753]
["bitfinex","ETHUSD",1765428877638,0.501,3211.1,3210.6,0.473]
["bitfinex","ETHUSD",1765428878258,0.501,3211.1,3210.5,3.11470753]
["bitfinex","ETHUSD",1765428878436,4.06892161,3211.1,3210.3,3.58796488]
["bitfinex","ETHUSD",1765428878751,4.06892161,3211.1,3210.1,0.1024]
["bitfinex","ETHUSD",1765428878752,0.9547,3211.1,3210.1,0.5754]
["bitfinex","ETHUSD",1765428878950,1.3617821,3211.1,3210.1,0.5754]
["bitfinex","ETHUSD",1765428879756,1.3617821,3211.1,3210.2,3.11505776]
["bitfinex","ETHUSD",1765428879922,4.476001,3211.1,3210.2,3.11505776]
["bitfinex","ETHUSD",1765428880122,4.476001,3211.1,3210.2,3.58805776]
["bitfinex","ETHUSD",1765428880322,4.476001,3211.1,3210.2,3.11505776]
["bitfinex","ETHUSD",1765428880633,0.4476001,3211.0,3210.2,3.58805776]
["bitfinex","ETHUSD",1765428880940,0.9013001,3211.0,3210.2,3.58805776]
["bitfinex","ETHUSD",1765428881341,0.9013001,3211.0,3210.2,6.70312847]
["bitfinex","ETHUSD",1765428881730,0.4537,3211.0,3210.2,6.70312847]
["bitfinex","ETHUSD",1765428882053,0.501,3210.9,3210.2,6.23012847]
["bitfinex","ETHUSD",1765428882256,0.501,3210.9,3210.3,0.473]
["bitfinex","ETHUSD",1765428882637,0.501,3210.9,3210.4,4.65798654]
["bitfinex","ETHUSD",1765428883658,0.9547,3210.9,3210.4,7.77277271]
["bitfinex","ETHUSD",1765428883954,0.002,3211.3,3210.8,5.14978654]
["bitfinex","ETHUSD",1765428884155,0.002,3211.3,3210.5,1.05347529]
["bitfinex","ETHUSD",1765428884156,0.002,3211.3,3211.2,5.34148654]
["bitfinex","ETHUSD",1765428884655,0.002,3211.3,3211.2,1.1565]
["bitfinex","ETHUSD",1765428885027,0.002,3211.7,3211.2,1.1565]
["bitfinex","ETHUSD",1765428885337,3.1126488,3212.7,3211.2,1.1565]
["bitfinex","ETHUSD",1765428885338,0.003,3214.5,3212.8,0.405504]
["bitfinex","ETHUSD",1765428885527,0.003,3214.5,3213.9,6.30078897]
["bitfinex","ETHUSD",1765428885727,0.003,3214.5,3213.9,4.07628448]
["bitfinex","ETHUSD",1765428886128,0.003,3214.5,3213.9,0.4918]
["bitfinex","ETHUSD",1765428886324,0.501,3214.4,3213.3,0.473]
["bitfinex","ETHUSD",1765428886568,0.27999004,3213.4,3212.8,3.11246728]
["bitfinex","ETHUSD",1765428886743,0.27999004,3213.4,3212.9,0.9648]
["bitfinex","ETHUSD",1765428886947,0.501,3213.3,3213.0,0.473]
["bitfinex","ETHUSD",1765428887328,0.501,3213.3,3213.2,0.4918]
["bitfinex","ETHUSD",1765428888052,0.501,3213.3,3213.2,4.07696233]
["bitfinex","ETHUSD",1765428888252,0.501,3213.3,3213.2,0.9648]
["bitfinex","ETHUSD",1765428888453,0.28299004,3214.0,3213.2,7.59682939]
["bitfinex","ETHUSD",1765428888652,0.28299004,3214.0,3213.9,0.4918]
["bitfinex","ETHUSD",1765428888854,0.003,3214.0,3213.9,0.4918]
["bitfinex","ETHUSD",1765428889161,0.003,3214.0,3213.9,0.9648]
["bitfinex","ETHUSD",1765428889953,0.003,3214.0,3213.2,6.63202939]
["bitfinex","ETHUSD",1765428889954,0.003,3214.0,3213.3,0.473]
["bitfinex","ETHUSD",1765428890154,0.28299004,3214.0,3213.4,3.11195638]
["bitfinex","ETHUSD",1765428890535,0.28299004,3214.0,3213.4,3.58495638]
["bitfinex","ETHUSD",1765428890853,0.27999004,3213.8,3212.7,3.26984584]
["bitfinex","ETHUSD",1765428891054,0.27999004,3213.8,3212.9,3.11236023]
["bitfinex","ETHUSD",1765428891229,0.27999004,3213.8,3213.2,3.11214552]
["bitfinex","ETHUSD",1765428891435,0.44157076,3213.8,3213.2,3.11214552]
["bitfinex","ETHUSD",1765428892064,0.44157076,3213.8,3212.8,6.2250996]
["bitfinex","ETHUSD",1765428892268,0.44157076,3213.8,3213.2,0.473]
["bitfinex","ETHUSD",1765428892269,0.27999004,3213.8,3213.2,0.473]
["bitfinex","ETHUSD",1765428892643,0.003,3214.0,3213.2,0.473]
["bitfinex","ETHUSD",1765428892865,0.003,3214.0,3213.3,5.80898897]
["bitfinex","ETHUSD",1765428893050,0.003,3214.0,3213.2,0.473]
["bitfinex","ETHUSD",1765428893051,0.003,3214.0,3213.4,0.6281989]
["bitfinex","ETHUSD",1765428893253,0.504,3214.0,3213.2,0.473]
["bitfinex","ETHUSD",1765428894471,0.504,3214.0,3213.3,6.22413094]
["bitfinex","ETHUSD",1765428895074,0.504,3214.0,3213.4,0.473]
["bitfinex","ETHUSD",1765428895569,0.003,3214.0,3213.3,6.22413094]
["bitfinex","ETHUSD",1765428895769,0.003,3214.0,3213.9,0.4918]
["bitfinex","ETHUSD",1765428896666,0.4916,3214.0,3213.5,3.11184432]
["bitfinex","ETHUSD",1765428897268,0.77159004,3214.0,3213.4,3.11193972]
["bitfinex","ETHUSD",1765428897482,0.27999004,3213.8,3212.9,6.22490584]
["bitfinex","ETHUSD",1765428897778,0.27999004,3213.8,3213.0,0.473]
["bitfinex","ETHUSD",1765428898389,0.73369004,3213.8,3213.0,0.473]
["bitfinex","ETHUSD",1765428898551,0.27999004,3213.6,3212.8,3.1125405]
["bitfinex","ETHUSD",1765428898751,3.95104015,3213.5,3212.8,3.1125405]
["bitfinex","ETHUSD",1765428898972,0.83916836,3213.5,3212.8,3.1125405]
["bitfinex","ETHUSD",1765428899171,0.5,3213.5,3212.9,0.473]
["bitfinex","ETHUSD",1765428900300,0.5,3213.5,3213.4,0.4918]
["bitfinex","ETHUSD",1765428900657,0.5,3213.5,3213.4,3.60376863]
["bitfinex","ETHUSD",1765428900889,0.1816,3213.9,3213.4,3.60376863]
["bitfinex","ETHUSD",1765428901187,0.9886,3213.5,3212.7,0.1572]
["bitfinex","ETHUSD",1765428901389,0.0348,3213.4,3212.7,0.1572]
["bitfinex","ETHUSD",1765428901595,0.0348,3213.4,3212.8,3.11248696]
["bitfinex","ETHUSD",1765428901790,0.31479004,3213.4,3212.0,0.1963]
["bitfinex","ETHUSD",1765428901992,0.27999004,3213.2,3212.3,0.1963]
["bitfinex","ETHUSD",1765428902289,0.27999004,3213.2,3212.3,3.30930163]
["bitfinex","ETHUSD",1765428902290,0.4537,3213.1,3212.3,3.30930163]
["bitfinex","ETHUSD",1765428902496,0.5,3213.0,3212.3,3.11303239]
["bitfinex","ETHUSD",1765428902663,3.61238053,3213.0,3212.1,6.2264562]
["bitfinex","ETHUSD",1765428902870,0.1816,3212.9,3212.1,6.97608471]
["bitfinex","ETHUSD",1765428903066,0.1816,3212.9,3212.1,7.44908471]
["bitfinex","ETHUSD",1765428903279,0.1816,3212.9,3212.1,3.5862281]
["bitfinex","ETHUSD",1765428903480,0.6353,3212.9,3212.1,0.473]
["bitfinex","ETHUSD",1765428903797,0.27999004,3212.8,3212.0,3.30961336]
["bitfinex","ETHUSD",1765428903968,0.73369004,3212.8,3212.0,3.30961336]
["bitfinex","ETHUSD",1765428904355,0.27999004,3212.8,3212.0,3.78261336]
["bitfinex","ETHUSD",1765428904591,0.58047529,3213.8,3212.7,0.4918]
["bitfinex","ETHUSD",1765428904790,0.77999004,3213.7,3212.8,0.4918]
["bitfinex","ETHUSD",1765428905064,0.4886,3212.9,3212.5,3.1128394]
["bitfinex","ETHUSD",1765428905361,0.5,3212.8,3212.2,3.11305376]
["bitfinex","ETHUSD",1765428905669,0.9537,3212.8,3211.7,5.80898897]
["bitfinex","ETHUSD",1765428905879,0.0348,3212.3,3211.3,0.473]
["bitfinex","ETHUSD",1765428906063,0.5,3212.2,3211.3,0.473]
["bitfinex","ETHUSD",1765428906263,0.5,3212.2,3211.2,0.1917]
["bitfinex","ETHUSD",1765428906563,0.9537,3212.2,3211.3,3.58698675]
["bitfinex","ETHUSD",1765428906879,0.5,3212.1,3211.4,6.7008134]
["bitfinex","ETHUSD",1765428907077,0.5,3212.1,3211.5,0.473]
["bitfinex","ETHUSD",1765428907255,7.092649,3212.7,3212.0,0.4763]
["bitfinex","ETHUSD",1765428907462,0.5,3212.6,3212.0,0.4763]
["bitfinex","ETHUSD",1765428907670,0.5,3212.6,3212.1,0.1801]
["bitfinex","ETHUSD",1765428908497,0.5,3212.6,3212.1,0.6589]
["bitfinex","ETHUSD",1765428909176,0.5,3212.5,3212.2,3.11313118]
["bitfinex","ETHUSD",1765428909789,0.5,3212.5,3211.6,1.14888134]
["bitfinex","ETHUSD",1765428909962,0.5,3212.5,3211.8,3.11343281]
["bitfinex","ETHUSD",1765428910165,0.5,3212.5,3211.7,0.4788]
["bitfinex","ETHUSD",1765428910494,0.5,3212.5,3212.1,3.11315856]
["bitfinex","ETHUSD",1765428910689,0.5,3212.5,3212.0,3.11331247]
["bitfinex","ETHUSD",1765428910897,0.5,3212.5,3212.0,3.11330391]
["bitfinex","ETHUSD",1765428911189,0.5,3212.5,3211.8,3.11342792]
["bitfinex","ETHUSD",1765428911190,0.5,3212.5,3211.8,6.22703778]
["bitfinex","ETHUSD",1765428911395,0.4959,3212.4,3211.8,3.11351889]
["bitfinex","ETHUSD",1765428912096,0.5,3212.3,3211.8,6.22703778]
["bitfinex","ETHUSD",1765428912275,0.5,3212.3,3211.8,7.35013156]
["bitfinex","ETHUSD",1765428912593,0.5,3212.3,3211.9,0.4549]
["bitfinex","ETHUSD",1765428912791,0.4959,3212.8,3212.2,0.4986]
["bitfinex","ETHUSD",1765428913091,0.4959,3212.8,3212.2,0.6965]
["bitfinex","ETHUSD",1765428913092,0.5,3212.7,3212.2,0.6965]
["bitfinex","ETHUSD",1765428913630,0.5,3212.7,3212.2,3.80962006]
["bitfinex","ETHUSD",1765428914097,0.9959,3212.7,3212.2,0.4986]
["bitfinex","ETHUSD",1765428914270,0.5,3212.7,3212.2,3.11311498]
["bitfinex","ETHUSD",1765428914476,0.5,3212.6,3212.2,3.47429581]
["bitfinex","ETHUSD",1765428914674,0.5,3212.6,3212.2,0.36118083]
["bitfinex","ETHUSD",1765428914993,0.5,3212.6,3212.2,3.11312411]
["bitfinex","ETHUSD",1765428915163,0.9959,3212.6,3212.2,3.11312411]
["bitfinex","ETHUSD",1765428915364,0.9959,3212.6,3212.1,0.1947]
["bitfinex","ETHUSD",1765428915365,0.9959,3212.6,3212.0,3.11328469]
["bitfinex","ETHUSD",1765428915596,0.5,3212.6,3212.1,0.1947]
["bitfinex","ETHUSD",1765428915768,0.5,3212.6,3212.1,0.83683097]
["bitfinex","ETHUSD",1765428916584,3.80052123,3213.0,3212.1,1.29173097]
["bitfinex","ETHUSD",1765428916873,0.5,3212.9,3212.2,0.4549]
["bitfinex","ETHUSD",1765428917073,0.5,3212.9,3212.1,0.83683097]
["bitfinex","ETHUSD",1765428917281,0.9959,3212.9,3212.1,0.83683097]
["bitfinex","ETHUSD",1765428917872,4.1083728,3212.9,3212.2,3.11313118]
["bitfinex","ETHUSD",1765428918103,3.6124728,3212.9,3212.2,3.11313118]
["bitfinex","ETHUSD",1765428918400,0.1922,3213.0,3212.2,6.22626236]
["bitfinex","ETHUSD",1765428918599,0.5,3212.9,3212.2,6.22626236]
["bitfinex","ETHUSD",1765428918793,0.5,3212.9,3212.2,6.9138486]
["bitfinex","ETHUSD",1765428918978,9.55191157,3213.5,3212.8,6.30758897]
["bitfinex","ETHUSD",1765428919179,0.9959,3213.4,3212.3,6.26388897]
["bitfinex","ETHUSD",1765428919698,0.4959,3213.3,3212.3,6.26388897]
["bitfinex","ETHUSD",1765428919885,3.60804162,3213.3,3212.5,3.11284046]
["bitfinex","ETHUSD",1765428920290,0.4959,3213.2,3212.5,3.11284046]
["bitfinex","ETHUSD",1765428920487,0.4959,3213.2,3212.4,3.11290294]
["bitfinex","ETHUSD",1765428921367,0.4959,3213.2,3212.4,6.2258403]
["bitfinex","ETHUSD",1765428921768,3.60807757,3213.2,3212.3,6.22606854]
["bitfinex","ETHUSD",1765428921970,0.5,3213.1,3212.3,6.22606854]
["bitfinex","ETHUSD",1765428922172,0.5,3213.1,3212.4,0.57556341]
["bitfinex","ETHUSD",1765428922401,0.5,3213.1,3212.3,6.68096854]
["bitfinex","ETHUSD",1765428922578,0.9959,3213.1,3212.3,6.68096854]
["bitfinex","ETHUSD",1765428923100,0.9959,3213.1,3212.3,3.56793427]
["bitfinex","ETHUSD",1765428924203,0.5,3213.1,3212.3,6.68096854]
["bitfinex","ETHUSD",1765428924500,0.4959,3213.3,3212.4,0.4549]
["bitfinex","ETHUSD",1765428924801,0.5,3213.0,3212.5,0.66809685]
["bitfinex","ETHUSD",1765428925312,0.5,3213.0,3212.6,0.4549]
["bitfinex","ETHUSD",1765428926174,0.21266923,3212.9,3212.5,3.11282183]
["bitfinex","ETHUSD",1765428926373,0.53186923,3213.0,3212.5,3.11282183]
["bitfinex","ETHUSD",1765428926602,0.53186923,3213.0,3212.5,3.56772183]
["bitfinex","ETHUSD",1765428926808,0.53186923,3213.0,3212.5,3.11282183]
["bitfinex","ETHUSD",1765428927010,0.5,3213.0,3212.5,3.56772183]
["bitfinex","ETHUSD",1765428927411,0.5,3213.0,3212.5,3.11282183]
["bitfinex","ETHUSD",1765428927911,0.5,3213.0,3212.5,3.56772183]
["bitfinex","ETHUSD",1765428928079,0.1808,3212.9,3212.3,6.22606854]
["bitfinex","ETHUSD",1765428928278,0.1808,3212.9,3212.3,6.93690402]
["bitfinex","ETHUSD",1765428928472,0.5,3212.8,3212.3,6.93690402]
["bitfinex","ETHUSD",1765428928969,0.5,3212.8,3212.4,0.4549]
["bitfinex","ETHUSD",1765428929170,0.5,3212.8,3212.7,0.4986]
["bitfinex","ETHUSD",1765428929410,3.11203594,3213.4,3212.7,0.4986]
["bitfinex","ETHUSD",1765428929703,0.4775,3212.8,3212.3,6.93690402]
["bitfinex","ETHUSD",1765428929902,0.5,3212.7,3212.3,7.39180402]
["bitfinex","ETHUSD",1765428930116,0.003,3214.0,3212.4,1.03537529]
["bitfinex","ETHUSD",1765428930295,0.5,3213.8,3213.3,0.4986]
["bitfinex","ETHUSD",1765428930611,0.5,3213.8,3212.6,5.80898897]
["bitfinex","ETHUSD",1765428930818,0.5,3213.8,3212.7,0.4549]
["bitfinex","ETHUSD",1765428931179,0.4959,3213.7,3212.7,0.4549]
["bitfinex","ETHUSD",1765428931378,0.4959,3213.7,3212.8,0.6263889]
["bitfinex","ETHUSD",1765428931621,0.5,3213.8,3212.8,0.6263889]
["bitfinex","ETHUSD",1765428931779,0.5,3213.8,3212.9,0.4549]
["bitfinex","ETHUSD",1765428932420,0.5,3213.8,3212.9,6.22490584]
["bitfinex","ETHUSD",1765428932623,0.9959,3213.8,3212.9,6.22490584]
["bitfinex","ETHUSD",1765428932904,0.9959,3213.8,3213.0,0.68512947]
["bitfinex","ETHUSD",1765428933235,0.52776923,3213.7,3212.8,3.1125217]
["bitfinex","ETHUSD",1765428933600,0.4959,3213.7,3212.8,6.2250715]
["bitfinex","ETHUSD",1765428934499,0.4959,3213.7,3212.7,6.22529336]
["bitfinex","ETHUSD",1765428934801,0.4959,3213.7,3212.7,7.3482127]
["bitfinex","ETHUSD",1765428935120,3.11173755,3213.7,3212.7,6.8933127]
["bitfinex","ETHUSD",1765428935323,0.52776923,3213.6,3212.7,6.8933127]
["bitfinex","ETHUSD",1765428935812,0.4959,3213.6,3212.7,6.8933127]
["bitfinex","ETHUSD",1765428936014,0.4959,3213.6,3212.8,0.68933127]
["bitfinex","ETHUSD",1765428936627,0.4775,3212.9,3212.4,0.7391804]
["bitfinex","ETHUSD",1765428936797,0.4775,3212.9,3212.5,3.11283984]
["bitfinex","ETHUSD",1765428937225,0.4775,3212.9,3212.8,3.1125498]
["bitfinex","ETHUSD",1765428937627,0.4775,3212.9,3212.7,3.11262547]
["bitfinex","ETHUSD",1765428938655,0.5,3213.0,3212.5,6.2256803]
["bitfinex","ETHUSD",1765428938804,0.5,3213.0,3212.5,7.41186637]
["bitfinex","ETHUSD",1765428939239,0.5,3213.0,3212.6,0.4897]
["bitfinex","ETHUSD",1765428939448,0.5,3213.0,3212.9,0.4981]
["bitfinex","ETHUSD",1765428940255,0.5,3213.3,3212.9,0.9878]
["bitfinex","ETHUSD",1765428940630,0.5,3213.3,3213.0,3.11235605]
["bitfinex","ETHUSD",1765428940829,0.9549,3213.3,3213.0,3.11235605]
["bitfinex","ETHUSD",1765428941241,0.5,3213.3,3213.0,3.11235605]
["bitfinex","ETHUSD",1765428941936,0.5,3213.3,3213.0,6.2247121]
["bitfinex","ETHUSD",1765428942138,0.5,3213.3,3213.2,0.4981]
["bitfinex","ETHUSD",1765428943122,0.9905,3213.3,3213.1,3.1121906]
["bitfinex","ETHUSD",1765428943535,0.9905,3213.3,3213.0,3.11235015]
["bitfinex","ETHUSD",1765428944128,1.4454,3213.3,3213.1,3.11223046]
["bitfinex","ETHUSD",1765428944653,0.0325,3213.2,3213.1,3.11223046]
["bitfinex","ETHUSD",1765428945052,0.0325,3213.2,3212.8,6.2250996]
["bitfinex","ETHUSD",1765428945221,0.5,3213.3,3213.1,0.4981]
["bitfinex","ETHUSD",1765428946356,0.5,3213.3,3213.2,0.4981]
["bitfinex","ETHUSD",1765428946855,0.503,3214.0,3213.2,0.9878]
["bitfinex","ETHUSD",1765428947039,0.1829,3213.9,3213.3,6.22413094]
["bitfinex","ETHUSD",1765428947552,0.4905,3213.4,3213.2,3.11212894]
["bitfinex","ETHUSD",1765428948444,0.9905,3213.4,3213.2,3.11212894]
["bitfinex","ETHUSD",1765428948623,0.5,3213.4,3213.3,0.4981]
["bitfinex","ETHUSD",1765428949322,0.5,3213.4,3213.3,3.97118836]
["bitfinex","ETHUSD",1765428950035,0.5,3213.4,3213.3,3.11206547]
["bitfinex","ETHUSD",1765428950245,0.5,3213.4,3213.3,3.61016547]
["bitfinex","ETHUSD",1765428950448,0.003,3214.0,3213.3,16.28857575]
["bitfinex","ETHUSD",1765428950635,0.003,3214.0,3213.3,12.18871028]
["bitfinex","ETHUSD",1765428950820,0.503,3214.0,3213.4,1.21887103]
["bitfinex","ETHUSD",1765428951041,0.1829,3213.9,3213.4,1.21887103]
["bitfinex","ETHUSD",1765428951248,0.4905,3213.5,3213.0,6.2247121]
["bitfinex","ETHUSD",1765428951434,0.6378,3213.9,3213.0,9.82676815]
["bitfinex","ETHUSD",1765428951621,0.6378,3213.9,3213.0,9.33706815]
["bitfinex","ETHUSD",1765428951823,0.1829,3213.9,3213.1,1.04982481]
["bitfinex","ETHUSD",1765428952555,0.6378,3213.9,3213.1,1.04982481]
["bitfinex","ETHUSD",1765428952726,0.6378,3213.9,3213.1,1.53952481]
["bitfinex","ETHUSD",1765428953354,0.503,3214.0,3213.2,6.71402466]
["bitfinex","ETHUSD",1765428953555,0.6378,3213.9,3213.3,0.77638495]
["bitfinex","ETHUSD",1765428953932,0.4905,3213.4,3213.2,3.11216233]
["bitfinex","ETHUSD",1765428954131,0.5312,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1765428954333,0.5,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1765428954649,0.9905,3213.3,3213.1,3.11223044]
["bitfinex","ETHUSD",1765428955023,0.5,3213.3,3213.2,0.4981]
["bitfinex","ETHUSD",1765428955221,0.5,3213.3,3213.2,3.61026233]
["bitfinex","ETHUSD",1765428956168,0.5,3213.3,3212.9,0.67147996]
["bitfinex","ETHUSD",1765428956169,0.9905,3213.3,3212.9,0.67147996]
["bitfinex","ETHUSD",1765428956330,0.4859,3213.0,3212.8,3.11252526]
["bitfinex","ETHUSD",1765428957465,0.0357,3212.9,3212.5,6.22568092]
["bitfinex","ETHUSD",1765428957657,0.4814,3212.8,3212.5,6.22568092]
["bitfinex","ETHUSD",1765428957953,0.9814,3212.8,3212.5,6.22568092]
["bitfinex","ETHUSD",1765428958127,1.4363,3212.8,3212.5,6.22568092]
["bitfinex","ETHUSD",1765428958327,0.9814,3212.8,3212.5,3.11284046]
["bitfinex","ETHUSD",1765428958529,0.9814,3212.8,3212.5,6.22568092]
["bitfinex","ETHUSD",1765428958766,1.4363,3212.8,3212.5,3.11284046]
["bitfinex","ETHUSD",1765428958965,0.1794,3212.6,3212.5,3.11284046]
["bitfinex","ETHUSD",1765428959192,0.1794,3212.6,3212.4,3.11292733]
["bitfinex","ETHUSD",1765428959348,0.1794,3212.6,3212.2,6.22626236]
["bitfinex","ETHUSD",1765428959548,0.6343,3212.6,3212.2,6.22626236]
["bitfinex","ETHUSD",1765428959745,0.6343,3212.6,3212.2,3.11313118]
["bitfinex","ETHUSD",1765428959968,0.4783,3212.3,3211.6,0.4897]
["bitfinex","ETHUSD",1765428960172,0.9783,3212.3,3212.0,3.11331916]
["bitfinex","ETHUSD",1765428960358,1.4332,3212.3,3211.7,0.36034606]
["bitfinex","ETHUSD",1765428960560,1.4332,3212.3,3211.8,3.11351146]
["bitfinex","ETHUSD",1765428960785,0.4549,3212.2,3211.7,3.11352877]
["bitfinex","ETHUSD",1765428960992,0.4549,3212.2,3212.0,3.11331838]
["bitfinex","ETHUSD",1765428961185,0.4549,3212.2,3211.7,0.62273237]
["bitfinex","ETHUSD",1765428961359,0.4549,3212.2,3211.9,3.11335531]
["bitfinex","ETHUSD",1765428961559,0.4549,3212.2,3211.4,6.2278134]
["bitfinex","ETHUSD",1765428961895,0.4549,3212.2,3211.4,6.7175134]
["bitfinex","ETHUSD",1765428962058,0.4549,3212.2,3211.4,6.2278134]
["bitfinex","ETHUSD",1765428962393,0.4549,3212.2,3211.5,0.4897]
["bitfinex","ETHUSD",1765428962686,0.4549,3212.2,3211.6,0.67175134]
["bitfinex","ETHUSD",1765428963254,0.4549,3212.2,3211.1,0.001]
["bitfinex","ETHUSD",1765428963255,0.6609,3211.7,3211.3,3.11396396]
["bitfinex","ETHUSD",1765428963453,0.4549,3212.2,3211.3,3.11396396]
["bitfinex","ETHUSD",1765428963454,0.5,3211.6,3211.3,6.22796763]
["bitfinex","ETHUSD",1765428963653,0.5,3211.6,3211.4,0.4897]
["bitfinex","ETHUSD",1765428963893,0.5,3211.6,3211.5,0.4981]
["bitfinex","ETHUSD",1765428964252,0.5,3211.6,3211.5,1.70937676]
["bitfinex","ETHUSD",1765428964654,0.5,3211.6,3211.5,0.9878]
["bitfinex","ETHUSD",1765428965768,0.5,3211.6,3211.5,4.10160974]
["bitfinex","ETHUSD",1765428967268,0.5,3212.0,3211.5,7.21541948]
["bitfinex","ETHUSD",1765428969400,0.5,3212.0,3211.1,0.001]
["bitfinex","ETHUSD",1765428969401,0.4709,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1765428969563,0.9703,3212.0,3211.1,0.4925]
["bitfinex","ETHUSD",1765428969892,0.9703,3212.0,3211.5,3.11380974]
["bitfinex","ETHUSD",1765428970992,0.4706,3211.9,3211.4,3.11387041]
["bitfinex","ETHUSD",1765428971359,0.4856,3211.5,3211.3,3.11397396]
["bitfinex","ETHUSD",1765428971565,0.1582,3211.4,3211.1,3.11518369]
["bitfinex","ETHUSD",1765428971793,0.4824,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765428972586,0.953,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765428974189,0.4824,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765428975683,0.953,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765428977678,0.4824,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765428979803,0.953,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765428980506,0.4824,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765428980712,0.953,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765428983728,0.4824,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765428986318,0.953,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765428986725,0.4824,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765428989072,0.953,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765428990978,1.35969556,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765428991483,0.1829,3212.1,3211.1,1.033204]
["bitfinex","ETHUSD",1765428991640,0.9706,3212.7,3212.0,5.00723114]
["bitfinex","ETHUSD",1765428991839,0.4706,3212.5,3212.0,0.4668]
["bitfinex","ETHUSD",1765428992240,0.4706,3212.5,3212.1,3.5800281]
["bitfinex","ETHUSD",1765428992859,3.11265816,3212.7,3212.1,0.4668]
["bitfinex","ETHUSD",1765428993157,4.20373347,3212.9,3211.9,3.11339386]
["bitfinex","ETHUSD",1765428993158,0.6358834,3212.2,3211.9,3.11339386]
["bitfinex","ETHUSD",1765428993358,0.6358834,3212.2,3212.0,3.11332481]
["bitfinex","ETHUSD",1765428993587,0.6358834,3212.2,3211.8,3.57411232]
["bitfinex","ETHUSD",1765428993588,0.6358834,3212.2,3211.9,3.11340275]
["bitfinex","ETHUSD",1765428993981,0.6358834,3212.2,3211.8,0.4606]
["bitfinex","ETHUSD",1765428994282,0.6358834,3212.2,3211.9,3.11341543]
["bitfinex","ETHUSD",1765428994590,0.6358834,3212.2,3211.8,3.11351889]
["bitfinex","ETHUSD",1765428995091,0.1556,3211.9,3211.1,3.27500495]
["bitfinex","ETHUSD",1765428995291,0.4823,3211.8,3211.3,3.11392107]
["bitfinex","ETHUSD",1765428995903,0.9529,3211.8,3211.3,3.11392107]
["bitfinex","ETHUSD",1765428996062,0.9529,3211.8,3211.4,3.11389765]
["bitfinex","ETHUSD",1765428996267,0.9529,3211.8,3211.4,3.11388807]
["bitfinex","ETHUSD",1765428996476,0.4823,3211.8,3211.4,3.11388807]
["bitfinex","ETHUSD",1765428996786,0.4706,3211.7,3211.4,3.11388807]
["bitfinex","ETHUSD",1765428997192,0.4856,3211.5,3211.3,7.65440853]
["bitfinex","ETHUSD",1765428998686,0.9856,3211.5,3211.1,0.1609]
["bitfinex","ETHUSD",1765428998886,0.9856,3211.5,3211.2,3.11410064]
["bitfinex","ETHUSD",1765429000209,0.73075869,3212.2,3211.4,5.15438958]
["bitfinex","ETHUSD",1765429000499,0.9929,3212.1,3211.4,5.15438958]
["bitfinex","ETHUSD",1765429000865,0.4929,3212.0,3211.4,5.15438958]
["bitfinex","ETHUSD",1765429001062,0.1502834,3212.2,3212.0,0.4991]
["bitfinex","ETHUSD",1765429001266,0.1502834,3212.2,3212.1,1.19903896]
["bitfinex","ETHUSD",1765429001491,0.1502834,3212.2,3212.1,1.69203896]
["bitfinex","ETHUSD",1765429002295,0.1502834,3212.2,3212.1,5.83188958]
["bitfinex","ETHUSD",1765429002896,0.1502834,3212.2,3212.1,8.94511768]
["bitfinex","ETHUSD",1765429003198,0.1502834,3212.2,3212.1,4.2898281]
["bitfinex","ETHUSD",1765429003563,0.1502834,3212.2,3212.1,8.94511768]
["bitfinex","ETHUSD",1765429004204,0.1502834,3212.2,3212.1,3.7968281]
["bitfinex","ETHUSD",1765429004386,0.1502834,3212.2,3212.1,5.44637352]
["bitfinex","ETHUSD",1765429005068,0.002,3213.7,3213.1,0.557]
["bitfinex","ETHUSD",1765429005263,0.002,3214.1,3213.1,0.557]
["bitfinex","ETHUSD",1765429005264,0.002,3214.1,3213.7,0.98597929]
["bitfinex","ETHUSD",1765429005487,0.002,3214.1,3213.9,0.4991]
["bitfinex","ETHUSD",1765429005693,0.002,3214.1,3213.9,5.15438958]
["bitfinex","ETHUSD",1765429005892,0.002,3214.1,3213.9,5.64738958]
["bitfinex","ETHUSD",1765429006594,0.4704,3214.0,3213.4,0.12460224]
["bitfinex","ETHUSD",1765429006803,0.003,3214.0,3213.4,0.493]
["bitfinex","ETHUSD",1765429007001,0.003,3214.0,3213.5,6.22374358]
["bitfinex","ETHUSD",1765429007371,0.003,3214.0,3213.6,0.493]
["bitfinex","ETHUSD",1765429007572,0.003,3214.0,3213.9,0.4991]
["bitfinex","ETHUSD",1765429009110,0.003,3214.0,3213.9,4.50908848]
["bitfinex","ETHUSD",1765429009412,0.003,3214.0,3213.9,4.8656533]
["bitfinex","ETHUSD",1765429010480,0.003,3214.0,3213.9,3.61058448]
["bitfinex","ETHUSD",1765429010810,0.003,3214.0,3213.9,3.11148448]
["bitfinex","ETHUSD",1765429011201,0.003,3214.0,3213.9,3.61058448]
["bitfinex","ETHUSD",1765429011815,0.003,3214.0,3213.9,9.99255978]
["bitfinex","ETHUSD",1765429012010,0.003,3214.0,3213.9,10.48555978]
["bitfinex","ETHUSD",1765429012225,0.003,3214.0,3213.9,12.25077973]
["bitfinex","ETHUSD",1765429014305,0.003,3214.0,3213.9,12.75077973]
["bitfinex","ETHUSD",1765429015207,0.005,3214.5,3214.3,0.405504]
["bitfinex","ETHUSD",1765429015405,0.005,3214.5,3214.4,0.6836]
["bitfinex","ETHUSD",1765429017210,0.005,3214.5,3214.4,3.11100049]
["bitfinex","ETHUSD",1765429017808,0.4724,3214.5,3214.4,3.11100049]
["bitfinex","ETHUSD",1765429018104,0.005,3214.5,3214.4,3.55078744]
["bitfinex","ETHUSD",1765429018401,0.005,3214.5,3214.4,4.04988744]
["bitfinex","ETHUSD",1765429018708,0.005,3214.5,3214.4,4.54288744]
["bitfinex","ETHUSD",1765429018879,0.005,3214.5,3214.4,4.04988744]
["bitfinex","ETHUSD",1765429020309,0.005,3214.5,3214.4,3.55078744]
["bitfinex","ETHUSD",1765429020899,0.005,3214.5,3214.4,10.34438745]
["bitfinex","ETHUSD",1765429022099,0.005,3214.5,3214.4,0.93888695]
["bitfinex","ETHUSD",1765429022318,0.005,3214.5,3214.4,3.11100049]
["bitfinex","ETHUSD",1765429022319,0.4724,3214.5,3214.4,3.11100049]
["bitfinex","ETHUSD",1765429022517,0.005,3214.5,3214.4,3.11100049]
["bitfinex","ETHUSD",1765429023387,0.005,3214.5,3214.2,6.22230114]
["bitfinex","ETHUSD",1765429026334,0.005,3214.5,3214.2,6.72575354]
["bitfinex","ETHUSD",1765429026820,0.005,3214.5,3214.4,0.4991]
["bitfinex","ETHUSD",1765429027610,0.005,3214.5,3214.4,3.61010049]
["bitfinex","ETHUSD",1765429027782,0.005,3214.5,3214.4,10.45737579]
["bitfinex","ETHUSD",1765429028692,0.002,3214.9,3214.5,0.98597929]
["bitfinex","ETHUSD",1765429028895,0.002,3214.9,3214.8,0.4641]
["bitfinex","ETHUSD",1765429029395,0.002,3215.3,3214.8,0.9294]
["bitfinex","ETHUSD",1765429029592,0.4922,3216.7,3215.3,1.45007929]
["bitfinex","ETHUSD",1765429029819,0.4922,3216.7,3215.8,5.80150001]
["bitfinex","ETHUSD",1765429030486,0.4922,3216.7,3215.4,0.73608793]
["bitfinex","ETHUSD",1765429030487,0.4722,3215.9,3215.4,0.73608793]
["bitfinex","ETHUSD",1765429030687,0.1089,3215.8,3215.2,0.6083]
["bitfinex","ETHUSD",1765429031284,0.27999004,3216.4,3215.7,0.4863]
["bitfinex","ETHUSD",1765429031285,0.77939004,3216.4,3215.7,0.4863]
["bitfinex","ETHUSD",1765429031617,0.77939004,3216.4,3214.9,9.33154995]
["bitfinex","ETHUSD",1765429031618,0.5739,3215.3,3214.2,4.11400741]
["bitfinex","ETHUSD",1765429031804,0.1898,3215.2,3215.0,3.11041926]
["bitfinex","ETHUSD",1765429032319,0.499,3216.7,3215.2,6.22044794]
["bitfinex","ETHUSD",1765429032518,0.4994,3216.0,3215.3,1.30639479]
["bitfinex","ETHUSD",1765429033016,0.4994,3216.3,3215.3,1.77489479]
["bitfinex","ETHUSD",1765429033218,0.4994,3216.3,3215.4,1.11055691]
["bitfinex","ETHUSD",1765429033418,0.4994,3216.3,3215.4,1.57905691]
["bitfinex","ETHUSD",1765429033626,0.499,3216.7,3215.4,1.57905691]
["bitfinex","ETHUSD",1765429033627,0.4994,3216.7,3215.6,6.20700401]
["bitfinex","ETHUSD",1765429033926,0.77939004,3216.7,3215.6,6.67550401]
["bitfinex","ETHUSD",1765429034104,0.77939004,3216.7,3215.7,1.33638765]
["bitfinex","ETHUSD",1765429034301,0.4994,3216.6,3215.7,1.33638765]
["bitfinex","ETHUSD",1765429034512,0.499,3216.8,3215.8,0.4685]
["bitfinex","ETHUSD",1765429034819,0.499,3216.8,3215.9,0.18048877]
["bitfinex","ETHUSD",1765429035213,0.499,3216.8,3216.0,0.4685]
["bitfinex","ETHUSD",1765429035726,0.499,3216.8,3216.1,6.4008121]
["bitfinex","ETHUSD",1765429036093,0.1991,3217.0,3216.1,9.51016815]
["bitfinex","ETHUSD",1765429036289,0.1991,3217.0,3216.2,0.4685]
["bitfinex","ETHUSD",1765429036525,0.1991,3217.0,3216.2,1.15543121]
["bitfinex","ETHUSD",1765429037824,0.1963,3217.8,3216.9,0.4863]
["bitfinex","ETHUSD",1765429038336,0.4645,3217.0,3216.3,9.8264881]
["bitfinex","ETHUSD",1765429038516,0.4994,3217.7,3216.4,1.05134193]
["bitfinex","ETHUSD",1765429038861,0.27999004,3217.2,3216.2,3.10922356]
["bitfinex","ETHUSD",1765429039126,0.1095,3216.3,3216.2,3.10925937]
["bitfinex","ETHUSD",1765429039303,0.9984,3217.1,3216.2,3.10925937]
["bitfinex","ETHUSD",1765429039506,0.1963,3216.7,3216.2,3.10925937]
["bitfinex","ETHUSD",1765429039705,0.1963,3216.7,3215.8,0.4685]
["bitfinex","ETHUSD",1765429039903,0.1963,3216.7,3216.0,5.80150001]
["bitfinex","ETHUSD",1765429040624,0.6957,3216.7,3216.0,5.80150001]
["bitfinex","ETHUSD",1765429040828,0.1963,3216.7,3216.0,5.80150001]
["bitfinex","ETHUSD",1765429042006,0.1963,3216.7,3216.1,6.2187121]
["bitfinex","ETHUSD",1765429042209,3.10803152,3217.5,3216.6,0.4863]
["bitfinex","ETHUSD",1765429042413,0.31080315,3217.4,3216.6,0.4863]
["bitfinex","ETHUSD",1765429042611,6.71516014,3217.7,3216.6,0.4863]
["bitfinex","ETHUSD",1765429042799,0.4645,3216.7,3216.1,7.1862121]
["bitfinex","ETHUSD",1765429043143,0.4994,3217.6,3216.2,0.4685]
["bitfinex","ETHUSD",1765429043438,0.4994,3217.6,3216.6,0.4863]
["bitfinex","ETHUSD",1765429043736,0.4994,3217.6,3216.7,0.405504]
["bitfinex","ETHUSD",1765429043896,0.1963,3217.8,3216.8,9.32603829]
["bitfinex","ETHUSD",1765429044409,0.1963,3217.8,3216.9,0.4685]
["bitfinex","ETHUSD",1765429044607,0.499,3217.9,3216.9,0.4685]
["bitfinex","ETHUSD",1765429044830,0.499,3217.9,3217.0,0.97945383]
["bitfinex","ETHUSD",1765429045224,0.499,3217.9,3217.1,0.1821]
["bitfinex","ETHUSD",1765429045451,0.9984,3217.9,3216.8,7.18485886]
["bitfinex","ETHUSD",1765429045655,0.9984,3217.9,3216.8,6.71635886]
["bitfinex","ETHUSD",1765429045856,0.9984,3217.9,3216.9,1.46921887]
["bitfinex","ETHUSD",1765429046052,0.499,3217.9,3217.0,6.21697232]
["bitfinex","ETHUSD",1765429046254,0.499,3217.9,3217.1,0.4685]
["bitfinex","ETHUSD",1765429046434,0.9984,3217.9,3217.0,6.21697232]
["bitfinex","ETHUSD",1765429046641,0.9984,3217.9,3217.1,1.19026912]
["bitfinex","ETHUSD",1765429046958,0.9984,3217.9,3215.1,0.1821]
["bitfinex","ETHUSD",1765429046959,0.58047529,3216.9,3215.1,0.1821]
["bitfinex","ETHUSD",1765429047281,0.58047529,3216.9,3215.4,5.80150001]
["bitfinex","ETHUSD",1765429047282,0.94394453,3216.8,3215.4,5.80150001]
["bitfinex","ETHUSD",1765429047449,0.8058,3216.9,3215.9,5.80150001]
["bitfinex","ETHUSD",1765429047639,0.6963,3216.9,3215.9,5.80150001]
["bitfinex","ETHUSD",1765429047834,0.6963,3216.9,3215.9,6.27000001]
["bitfinex","ETHUSD",1765429048172,0.6963,3216.9,3216.1,6.2187121]
["bitfinex","ETHUSD",1765429048333,0.4994,3216.8,3216.1,3.10935605]
["bitfinex","ETHUSD",1765429048531,0.1963,3216.9,3216.2,0.1821]
["bitfinex","ETHUSD",1765429048780,0.1963,3217.8,3216.8,0.4863]
["bitfinex","ETHUSD",1765429048781,0.4994,3217.7,3216.8,0.4863]
["bitfinex","ETHUSD",1765429050068,0.4994,3217.7,3217.1,3.10838954]
["bitfinex","ETHUSD",1765429050376,0.1963,3217.8,3217.1,3.10838954]
["bitfinex","ETHUSD",1765429050581,0.4994,3217.7,3217.1,3.10838954]
["bitfinex","ETHUSD",1765429051645,0.4994,3217.7,3217.1,6.21677908]
["bitfinex","ETHUSD",1765429052160,0.4994,3217.7,3217.1,3.10838954]
["bitfinex","ETHUSD",1765429052335,0.4994,3217.7,3217.1,6.21677908]
["bitfinex","ETHUSD",1765429052539,0.4994,3217.7,3217.1,3.10838954]
["bitfinex","ETHUSD",1765429052839,0.4994,3217.7,3217.0,3.3884657]
["bitfinex","ETHUSD",1765429053173,0.4645,3217.1,3216.9,3.10855121]
["bitfinex","ETHUSD",1765429053475,4.03757157,3217.7,3217.0,3.10848616]
["bitfinex","ETHUSD",1765429053647,0.4994,3217.6,3217.0,3.10848616]
["bitfinex","ETHUSD",1765429053864,0.40375716,3217.5,3217.0,3.10848616]
["bitfinex","ETHUSD",1765429054044,0.4645,3217.1,3216.6,0.27999004]
["bitfinex","ETHUSD",1765429054246,0.4645,3217.1,3216.9,3.10856314]
["bitfinex","ETHUSD",1765429054639,0.4994,3217.5,3216.9,3.10856314]
["bitfinex","ETHUSD",1765429055269,0.4303491,3217.7,3216.9,3.10856314]
["bitfinex","ETHUSD",1765429055270,0.4303491,3217.7,3216.9,6.21714593]
["bitfinex","ETHUSD",1765429055475,0.1963,3217.8,3217.0,1.05934635]
["bitfinex","ETHUSD",1765429055781,0.1963,3217.8,3217.2,5.80150001]
["bitfinex","ETHUSD",1765429055942,0.1963,3217.8,3217.0,0.77935631]
["bitfinex","ETHUSD",1765429055943,0.1963,3217.8,3217.0,6.86084636]
["bitfinex","ETHUSD",1765429056143,0.6957,3217.8,3217.1,3.10838954]
["bitfinex","ETHUSD",1765429056342,0.5,3217.7,3217.1,3.10838954]
["bitfinex","ETHUSD",1765429056562,0.9994,3217.7,3217.1,3.10838954]
["bitfinex","ETHUSD",1765429056774,0.4645,3217.2,3216.9,3.1085497]
["bitfinex","ETHUSD",1765429057078,0.1095,3217.1,3217.0,3.10848616]
["bitfinex","ETHUSD",1765429057444,0.5,3217.4,3217.0,7.18917232]
["bitfinex","ETHUSD",1765429057646,0.5,3217.7,3217.3,0.4874]
["bitfinex","ETHUSD",1765429058380,0.5,3217.7,3217.4,3.1080997]
["bitfinex","ETHUSD",1765429059345,0.5,3217.7,3217.3,3.10816354]
["bitfinex","ETHUSD",1765429059750,0.9687,3217.7,3217.3,3.10816354]
["bitfinex","ETHUSD",1765429060358,0.9687,3217.7,3217.0,6.21697232]
["bitfinex","ETHUSD",1765429060683,0.9687,3217.7,3217.1,0.64969624]
["bitfinex","ETHUSD",1765429062559,0.9687,3217.7,3217.2,6.21658584]
["bitfinex","ETHUSD",1765429063152,0.9687,3217.7,3217.2,3.10829292]
["bitfinex","ETHUSD",1765429063586,0.5,3217.7,3217.2,3.10829292]
["bitfinex","ETHUSD",1765429063749,0.9687,3217.7,3217.2,3.10829292]
["bitfinex","ETHUSD",1765429063953,0.4687,3217.6,3217.2,3.10829292]
["bitfinex","ETHUSD",1765429064387,0.4687,3217.6,3217.2,6.21658584]
["bitfinex","ETHUSD",1765429065582,0.5,3217.7,3217.2,6.21658584]
["bitfinex","ETHUSD",1765429065781,0.9687,3217.7,3217.2,6.21658584]
["bitfinex","ETHUSD",1765429066178,0.4774,3217.3,3217.2,3.10829292]
["bitfinex","ETHUSD",1765429067180,0.4687,3217.6,3217.2,3.10829292]
["bitfinex","ETHUSD",1765429067367,0.5,3217.7,3217.2,3.59569292]
["bitfinex","ETHUSD",1765429067562,0.9687,3217.7,3217.2,6.70398584]
["bitfinex","ETHUSD",1765429067774,0.9677,3217.7,3217.2,6.70398584]
["bitfinex","ETHUSD",1765429068455,0.499,3217.7,3217.2,6.70398584]
["bitfinex","ETHUSD",1765429068655,0.002,3218.0,3217.6,0.4874]
["bitfinex","ETHUSD",1765429068879,0.4774,3217.7,3217.2,6.88698442]
["bitfinex","ETHUSD",1765429069183,0.9461,3217.7,3217.2,6.88698442]
["bitfinex","ETHUSD",1765429069784,0.4774,3217.7,3217.2,6.88698442]
["bitfinex","ETHUSD",1765429070161,0.4707,3218.0,3217.7,19.5226]
["bitfinex","ETHUSD",1765429070585,0.1394,3217.8,3217.7,19.5226]
["bitfinex","ETHUSD",1765429070976,0.002,3218.0,3217.7,20.01]
["bitfinex","ETHUSD",1765429071162,0.002,3218.0,3217.8,1.95226]
["bitfinex","ETHUSD",1765429072179,0.1462,3217.9,3217.7,19.5226]
["bitfinex","ETHUSD",1765429072380,0.6513,3218.0,3217.7,19.5226]
["bitfinex","ETHUSD",1765429072381,0.1494,3217.8,3217.7,19.5226]
["bitfinex","ETHUSD",1765429072767,0.6117,3217.8,3217.7,19.5226]
["bitfinex","ETHUSD",1765429074496,0.1494,3217.8,3217.7,19.5226]
["bitfinex","ETHUSD",1765429075096,0.1858,3218.0,3217.7,19.5226]
["bitfinex","ETHUSD",1765429075299,3.7620564,3218.0,3217.7,19.5226]
["bitfinex","ETHUSD",1765429075487,0.1462,3217.8,3217.7,19.5226]
["bitfinex","ETHUSD",1765429076267,0.6117,3217.8,3217.7,19.5226]
["bitfinex","ETHUSD",1765429077904,0.31871937,3217.8,3217.7,19.5226]
["bitfinex","ETHUSD",1765429078121,3.29335168,3218.0,3217.7,19.5226]
["bitfinex","ETHUSD",1765429078395,0.1749,3217.8,3217.7,19.5226]
["bitfinex","ETHUSD",1765429078571,0.499,3217.9,3217.7,19.5226]
["bitfinex","ETHUSD",1765429079797,0.1749,3217.8,3217.7,19.5226]
["bitfinex","ETHUSD",1765429079969,0.1766,3217.8,3217.7,19.5226]
["bitfinex","ETHUSD",1765429081294,3.28431334,3217.8,3217.7,19.5226]
["bitfinex","ETHUSD",1765429081494,3.99197808,3217.8,3217.7,19.5226]
["bitfinex","ETHUSD",1765429081673,0.499,3217.8,3216.2,0.6669]
["bitfinex","ETHUSD",1765429081874,0.499,3217.8,3216.3,1.26379004]
["bitfinex","ETHUSD",1765429082082,0.499,3217.8,3216.4,0.4848]
["bitfinex","ETHUSD",1765429082374,0.499,3217.8,3216.6,3.10884402]
["bitfinex","ETHUSD",1765429082713,0.499,3217.8,3216.7,3.42276615]
["bitfinex","ETHUSD",1765429083205,3.10780992,3217.7,3216.7,3.90756615]
["bitfinex","ETHUSD",1765429083609,0.499,3217.8,3216.7,6.53154222]
["bitfinex","ETHUSD",1765429083812,0.499,3217.8,3216.8,1.41794426]
["bitfinex","ETHUSD",1765429084014,6.21368874,3218.7,3217.0,0.27999004]
["bitfinex","ETHUSD",1765429084192,0.499,3218.3,3217.1,0.499]
["bitfinex","ETHUSD",1765429084387,0.499,3218.3,3217.1,0.9838]
["bitfinex","ETHUSD",1765429084586,0.499,3218.3,3217.2,0.499]
["bitfinex","ETHUSD",1765429085101,3.10732707,3218.2,3217.2,3.10829292]
["bitfinex","ETHUSD",1765429085302,3.10732707,3218.2,3217.3,1.20484245]
["bitfinex","ETHUSD",1765429086178,6.21465414,3218.2,3217.3,0.72004245]
["bitfinex","ETHUSD",1765429086374,6.21465414,3218.2,3217.1,3.60736213]
["bitfinex","ETHUSD",1765429086798,6.21465414,3218.2,3217.1,3.10836213]
["bitfinex","ETHUSD",1765429087183,6.21465414,3218.2,3217.0,3.10848119]
["bitfinex","ETHUSD",1765429087384,3.10732707,3218.2,3217.0,6.69516735]
["bitfinex","ETHUSD",1765429087603,3.10732707,3218.2,3217.1,0.4782]
["bitfinex","ETHUSD",1765429087800,3.10732707,3218.2,3217.2,0.66951673]
["bitfinex","ETHUSD",1765429087998,6.21465414,3218.2,3217.0,3.60748119]
["bitfinex","ETHUSD",1765429088406,6.21465414,3218.2,3217.0,4.08568119]
["bitfinex","ETHUSD",1765429089203,3.10732707,3218.2,3217.0,6.71596735]
["bitfinex","ETHUSD",1765429089384,3.10732707,3218.2,3217.1,0.4782]
["bitfinex","ETHUSD",1765429089590,3.10732707,3218.2,3217.2,0.66951673]
["bitfinex","ETHUSD",1765429089810,0.499,3218.3,3217.2,0.66951673]
["bitfinex","ETHUSD",1765429090011,0.499,3218.3,3217.3,0.4782]
["bitfinex","ETHUSD",1765429090305,3.1072582,3218.3,3217.3,0.4782]
["bitfinex","ETHUSD",1765429091101,6.2145164,3218.3,3217.3,0.9772]
["bitfinex","ETHUSD",1765429091285,3.10742363,3218.1,3217.3,3.58634086]
["bitfinex","ETHUSD",1765429091884,3.10734844,3218.2,3217.3,3.58634086]
["bitfinex","ETHUSD",1765429092079,3.10734844,3218.2,3217.3,3.10814086]
["bitfinex","ETHUSD",1765429092790,6.21469688,3218.2,3216.9,3.58676697]
["bitfinex","ETHUSD",1765429093006,0.67136969,3218.1,3217.1,3.10832582]
["bitfinex","ETHUSD",1765429093215,6.21523352,3217.9,3216.8,0.65315422]
["bitfinex","ETHUSD",1765429093382,0.499,3217.8,3216.7,3.10876742]
["bitfinex","ETHUSD",1765429093714,6.894754,3217.7,3216.5,3.1089007]
["bitfinex","ETHUSD",1765429094419,4.366632,3217.7,3216.5,3.1089007]
["bitfinex","ETHUSD",1765429094714,7.007172,3217.5,3216.5,3.1089007]
["bitfinex","ETHUSD",1765429095422,6.2161994,3217.4,3216.4,3.10906603]
["bitfinex","ETHUSD",1765429095618,0.499,3217.3,3216.4,3.10906603]
["bitfinex","ETHUSD",1765429096526,0.499,3217.3,3216.3,3.1091627]
["bitfinex","ETHUSD",1765429096527,0.1731,3216.5,3216.3,3.1091627]
["bitfinex","ETHUSD",1765429096728,0.6721,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1765429096894,0.1717,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1765429097712,0.3448,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1765429097917,0.0349,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429098689,3.49064942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429099625,0.208,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429099797,3.31754942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429102194,3.49064942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429103119,3.31754942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429103497,3.49064942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429104404,3.31754942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429104609,3.49064942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429106830,4.15065039,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429111635,0.499,3216.0,3215.8,0.9457]
["bitfinex","ETHUSD",1765429111818,3.60847843,3216.0,3215.8,0.9457]
["bitfinex","ETHUSD",1765429112015,3.60847843,3216.0,3215.8,0.4594]
["bitfinex","ETHUSD",1765429112218,3.60847843,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1765429112421,0.1731,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429113117,3.60847843,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1765429113736,0.499,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1765429113933,0.6721,3216.8,3215.9,0.9447]
["bitfinex","ETHUSD",1765429114243,0.6721,3216.8,3216.0,0.4584]
["bitfinex","ETHUSD",1765429114548,0.6721,3216.8,3216.0,0.9447]
["bitfinex","ETHUSD",1765429114735,0.6721,3216.8,3216.1,0.1876]
["bitfinex","ETHUSD",1765429114934,6.21755214,3216.7,3216.1,0.1876]
["bitfinex","ETHUSD",1765429117150,6.21755214,3216.7,3216.0,0.4863]
["bitfinex","ETHUSD",1765429117458,6.21755214,3216.7,3215.8,0.001]
["bitfinex","ETHUSD",1765429117459,0.68896521,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1765429117750,0.86206521,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1765429117958,0.86206521,3216.6,3215.8,0.4797]
["bitfinex","ETHUSD",1765429119122,0.68896521,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1765429119329,6.39103874,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1765429119517,7.40991674,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1765429119715,0.6721,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1765429120351,0.499,3216.4,3215.8,0.4797]
["bitfinex","ETHUSD",1765429121454,6.2183254,3216.3,3215.8,0.4797]
["bitfinex","ETHUSD",1765429123059,0.1731,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429123258,7.06315794,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1765429123626,6.89005794,3216.3,3215.8,0.4797]
["bitfinex","ETHUSD",1765429124761,6.89005794,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1765429125765,7.06315794,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1765429126124,6.89005794,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1765429126769,6.89005794,3216.3,3215.8,0.4797]
["bitfinex","ETHUSD",1765429127667,7.06315794,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1765429127841,6.89005794,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1765429128044,0.1731,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1765429128435,7.06315794,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1765429129167,6.89005794,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1765429129467,1.04981637,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1765429129669,0.1731,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1765429129970,3.10954942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429131062,3.10954942,3215.9,3215.8,0.4703]
["bitfinex","ETHUSD",1765429131844,3.10945273,3216.0,3215.8,0.4703]
["bitfinex","ETHUSD",1765429132143,3.10945273,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1765429132348,0.1731,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429133942,3.28264942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429139148,3.97175188,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429140348,3.45574942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429141580,3.28264942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429142085,14.75440942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429142582,26.96996942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429143558,18.78434142,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429143787,21.25042182,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429143994,20.86990282,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429144360,20.66008223,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429145471,24.13027923,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429145683,13.51025442,3215.9,3215.8,0.4703]
["bitfinex","ETHUSD",1765429145861,2.93447,3216.5,3215.8,0.949]
["bitfinex","ETHUSD",1765429146062,0.499,3216.3,3216.0,0.4693]
["bitfinex","ETHUSD",1765429146265,3.10925937,3216.2,3216.0,0.4693]
["bitfinex","ETHUSD",1765429146567,3.10925937,3216.2,3216.0,0.4787]
["bitfinex","ETHUSD",1765429146766,3.10925937,3216.2,3216.1,0.4693]
["bitfinex","ETHUSD",1765429147897,6.39161874,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1765429148200,6.39161874,3216.2,3215.8,0.4907]
["bitfinex","ETHUSD",1765429148699,3.28235937,3216.2,3215.8,0.4907]
["bitfinex","ETHUSD",1765429148913,3.10925937,3216.2,3216.1,0.457]
["bitfinex","ETHUSD",1765429149209,3.6081765,3216.3,3216.1,0.457]
["bitfinex","ETHUSD",1765429149435,3.6081765,3216.3,3216.2,0.457]
["bitfinex","ETHUSD",1765429149865,3.1091765,3216.3,3216.2,0.457]
["bitfinex","ETHUSD",1765429150067,3.6081765,3216.3,3216.2,0.457]
["bitfinex","ETHUSD",1765429150490,3.10887272,3216.6,3216.2,0.457]
["bitfinex","ETHUSD",1765429150699,3.2814998,3217.1,3216.2,0.457]
["bitfinex","ETHUSD",1765429150700,0.1731,3217.3,3216.2,0.4897]
["bitfinex","ETHUSD",1765429151001,0.499,3217.2,3216.2,0.4897]
["bitfinex","ETHUSD",1765429151700,3.802077,3217.1,3216.2,0.4897]
["bitfinex","ETHUSD",1765429151866,2.378102,3217.0,3216.2,0.4897]
["bitfinex","ETHUSD",1765429152071,0.1731,3217.1,3216.2,0.4897]
["bitfinex","ETHUSD",1765429152272,1.34365302,3217.1,3216.2,0.4897]
["bitfinex","ETHUSD",1765429152499,1.34365302,3217.1,3216.2,3.59894282]
["bitfinex","ETHUSD",1765429152500,6.21697232,3217.0,3216.2,3.59894282]
["bitfinex","ETHUSD",1765429152667,3.10848616,3217.0,3216.2,3.59894282]
["bitfinex","ETHUSD",1765429152867,3.10848616,3217.0,3216.3,0.4996]
["bitfinex","ETHUSD",1765429153064,6.21697232,3217.0,3216.3,0.4996]
["bitfinex","ETHUSD",1765429154402,3.773879,3216.9,3216.1,0.1932]
["bitfinex","ETHUSD",1765429154579,6.71635886,3216.8,3216.2,0.4996]
["bitfinex","ETHUSD",1765429154894,3.60767943,3216.8,3216.2,0.4996]
["bitfinex","ETHUSD",1765429155066,3.60767943,3216.8,3216.7,0.4853]
["bitfinex","ETHUSD",1765429155890,6.88945886,3216.8,3216.2,0.4996]
["bitfinex","ETHUSD",1765429157779,3.78077943,3216.8,3216.2,0.4996]
["bitfinex","ETHUSD",1765429157983,3.60767943,3216.8,3216.2,0.4996]
["bitfinex","ETHUSD",1765429158194,3.60767943,3216.8,3216.7,0.4853]
["bitfinex","ETHUSD",1765429158618,10.27,3217.8,3216.7,0.4853]
["bitfinex","ETHUSD",1765429158821,6.71461984,3217.7,3216.9,0.4853]
["bitfinex","ETHUSD",1765429158987,0.499,3217.6,3216.9,0.4853]
["bitfinex","ETHUSD",1765429159182,0.499,3217.6,3217.0,0.4996]
["bitfinex","ETHUSD",1765429160686,0.499,3217.6,3216.7,0.4996]
["bitfinex","ETHUSD",1765429160881,6.2160062,3217.5,3216.7,0.4996]
["bitfinex","ETHUSD",1765429161532,6.2160062,3217.5,3216.7,3.60836294]
["bitfinex","ETHUSD",1765429161680,3.1080031,3217.5,3216.7,3.60836294]
["bitfinex","ETHUSD",1765429161881,3.1080031,3217.5,3216.8,0.4996]
["bitfinex","ETHUSD",1765429163293,6.2160062,3217.5,3216.8,0.4996]
["bitfinex","ETHUSD",1765429163498,0.67150062,3217.4,3216.8,0.4996]
["bitfinex","ETHUSD",1765429165422,6.21639262,3217.3,3216.8,0.4996]
["bitfinex","ETHUSD",1765429166228,3.10752019,3218.0,3217.3,0.4853]
["bitfinex","ETHUSD",1765429166390,6.21506136,3218.0,3217.5,0.4853]
["bitfinex","ETHUSD",1765429166790,0.1731,3217.6,3217.0,0.36081828]
["bitfinex","ETHUSD",1765429167105,10.85880577,3218.0,3217.1,0.4996]
["bitfinex","ETHUSD",1765429167106,0.498,3217.8,3217.1,0.4996]
["bitfinex","ETHUSD",1765429167484,3.10780992,3217.7,3217.1,0.4996]
["bitfinex","ETHUSD",1765429167690,3.60574956,3217.8,3217.1,0.4996]
["bitfinex","ETHUSD",1765429168006,3.60574956,3217.8,3217.6,0.4853]
["bitfinex","ETHUSD",1765429168211,7.38484376,3217.8,3217.1,0.4996]
["bitfinex","ETHUSD",1765429168413,6.88659912,3217.8,3216.8,0.4996]
["bitfinex","ETHUSD",1765429168601,0.1731,3217.7,3216.8,0.4996]
["bitfinex","ETHUSD",1765429169705,6.21581302,3217.6,3216.8,0.4996]
["bitfinex","ETHUSD",1765429170420,7.21527928,3217.6,3216.8,0.4996]
["bitfinex","ETHUSD",1765429170794,4.10737277,3217.6,3216.8,0.4996]
["bitfinex","ETHUSD",1765429170991,3.10790651,3217.6,3216.8,0.4996]
["bitfinex","ETHUSD",1765429171196,6.21581302,3217.6,3216.8,0.4996]
["bitfinex","ETHUSD",1765429172740,6.21561984,3217.7,3216.8,0.4996]
["bitfinex","ETHUSD",1765429172920,6.21561984,3217.7,3216.8,3.60824874]
["bitfinex","ETHUSD",1765429173431,6.21561984,3217.7,3216.9,0.4996]
["bitfinex","ETHUSD",1765429174199,3.10780992,3217.7,3217.0,0.36082487]
["bitfinex","ETHUSD",1765429174433,0.498,3217.6,3217.0,0.36082487]
["bitfinex","ETHUSD",1765429174638,0.498,3217.6,3217.1,3.60798954]
["bitfinex","ETHUSD",1765429174800,3.60597551,3217.6,3217.1,0.4996]
["bitfinex","ETHUSD",1765429174999,3.60597551,3217.6,3217.2,0.4996]
["bitfinex","ETHUSD",1765429177246,3.60597551,3217.6,3216.8,0.4701]
["bitfinex","ETHUSD",1765429177534,3.60597551,3217.6,3216.8,0.35789622]
["bitfinex","ETHUSD",1765429177745,3.60597551,3217.6,3216.9,3.57867887]
["bitfinex","ETHUSD",1765429178430,3.60597551,3217.6,3217.0,0.4701]
["bitfinex","ETHUSD",1765429179427,6.71395102,3217.6,3217.0,0.4701]
["bitfinex","ETHUSD",1765429179925,6.71395102,3217.6,3216.8,0.4701]
["bitfinex","ETHUSD",1765429180103,7.40265612,3217.6,3216.7,3.1087485]
["bitfinex","ETHUSD",1765429180298,7.40265612,3217.6,3216.8,0.4701]
["bitfinex","ETHUSD",1765429181234,0.1731,3216.9,3216.5,0.51417444]
["bitfinex","ETHUSD",1765429181398,0.498,3217.2,3216.5,0.4701]
["bitfinex","ETHUSD",1765429181731,0.498,3217.2,3216.8,0.4777]
["bitfinex","ETHUSD",1765429181927,0.498,3217.2,3216.8,0.9478]
["bitfinex","ETHUSD",1765429182128,0.498,3217.2,3216.8,0.4777]
["bitfinex","ETHUSD",1765429182505,0.498,3217.2,3216.8,0.9478]
["bitfinex","ETHUSD",1765429182702,0.498,3217.2,3216.8,0.4777]
["bitfinex","ETHUSD",1765429183032,0.1731,3216.9,3216.5,0.4701]
["bitfinex","ETHUSD",1765429183531,3.28174215,3216.9,3216.5,0.4701]
["bitfinex","ETHUSD",1765429183732,0.1731,3216.9,3216.5,0.4701]
["bitfinex","ETHUSD",1765429183934,3.10851059,3217.0,3216.5,0.4701]
["bitfinex","ETHUSD",1765429184934,0.498,3217.2,3216.5,0.4701]
["bitfinex","ETHUSD",1765429185101,3.10845648,3217.1,3216.5,0.4701]
["bitfinex","ETHUSD",1765429185706,3.10845648,3217.1,3217.0,0.4777]
["bitfinex","ETHUSD",1765429185907,0.498,3217.5,3217.0,0.4777]
["bitfinex","ETHUSD",1765429186120,0.498,3217.5,3216.5,3.57902115]
["bitfinex","ETHUSD",1765429186121,0.498,3217.5,3217.1,0.4777]
["bitfinex","ETHUSD",1765429186933,0.1731,3217.2,3216.9,0.4701]
["bitfinex","ETHUSD",1765429187437,0.498,3217.5,3216.9,0.4701]
["bitfinex","ETHUSD",1765429187635,3.1080997,3217.4,3216.9,0.4701]
["bitfinex","ETHUSD",1765429188540,3.60601578,3217.5,3216.9,0.4701]
["bitfinex","ETHUSD",1765429189241,3.96661736,3217.5,3216.9,0.4701]
["bitfinex","ETHUSD",1765429190223,3.96661736,3217.5,3216.9,3.57868121]
["bitfinex","ETHUSD",1765429190425,3.60601578,3217.5,3216.9,0.4701]
["bitfinex","ETHUSD",1765429190846,6.71403156,3217.5,3216.9,0.4701]
["bitfinex","ETHUSD",1765429191213,7.02553156,3217.5,3216.6,3.1088393]
["bitfinex","ETHUSD",1765429191443,7.40274472,3217.5,3216.6,3.1088393]
["bitfinex","ETHUSD",1765429191612,7.57584472,3217.5,3216.6,3.5789393]
["bitfinex","ETHUSD",1765429191949,7.57584472,3217.5,3216.7,0.4701]
["bitfinex","ETHUSD",1765429192314,4.46782894,3217.5,3216.7,0.4701]
["bitfinex","ETHUSD",1765429192940,7.57584472,3217.5,3216.7,0.4701]
["bitfinex","ETHUSD",1765429194535,7.40274472,3217.5,3216.5,3.57906905]
["bitfinex","ETHUSD",1765429194737,7.40274472,3217.5,3216.6,0.35790691]
["bitfinex","ETHUSD",1765429194937,4.29472894,3217.5,3216.7,3.10876088]
["bitfinex","ETHUSD",1765429195136,7.40274472,3217.5,3216.8,0.4701]
["bitfinex","ETHUSD",1765429195520,7.57584472,3217.5,3216.8,0.4701]
["bitfinex","ETHUSD",1765429196147,0.1731,3217.4,3216.6,0.4701]
["bitfinex","ETHUSD",1765429196350,0.93068447,3217.4,3216.6,0.4701]
["bitfinex","ETHUSD",1765429196851,0.93068447,3217.4,3216.6,3.57894507]
["bitfinex","ETHUSD",1765429197052,6.71403156,3217.5,3216.6,3.57894507]
["bitfinex","ETHUSD",1765429197252,6.71403156,3217.5,3216.7,0.4701]
["bitfinex","ETHUSD",1765429198956,0.498,3217.4,3216.7,0.4701]
["bitfinex","ETHUSD",1765429200153,0.498,3217.4,3216.7,3.57884022]
["bitfinex","ETHUSD",1765429200328,0.498,3217.4,3216.8,0.41593155]
["bitfinex","ETHUSD",1765429200531,0.498,3217.4,3216.7,3.10876474]
["bitfinex","ETHUSD",1765429200756,3.60611651,3217.4,3216.8,0.4701]
["bitfinex","ETHUSD",1765429201128,0.498,3217.4,3216.8,0.4701]
["bitfinex","ETHUSD",1765429201453,3.60610835,3217.4,3216.8,0.4701]
["bitfinex","ETHUSD",1765429201661,0.1731,3216.9,3216.4,0.4701]
["bitfinex","ETHUSD",1765429201847,0.1731,3216.8,3216.3,0.4701]
["bitfinex","ETHUSD",1765429202028,0.1731,3216.4,3216.1,0.1932]
["bitfinex","ETHUSD",1765429202425,30.0,3216.6,3216.1,0.6633]
["bitfinex","ETHUSD",1765429202936,28.280511,3216.6,3216.1,0.6633]
["bitfinex","ETHUSD",1765429203144,3.10890604,3216.6,3215.8,3.58068488]
["bitfinex","ETHUSD",1765429203441,3.10890604,3216.6,3215.9,3.57964762]
["bitfinex","ETHUSD",1765429203831,3.10890604,3216.6,3215.9,0.4701]
["bitfinex","ETHUSD",1765429204451,6.71581208,3216.6,3215.9,0.4701]
["bitfinex","ETHUSD",1765429204963,3.60690604,3216.6,3215.9,0.4701]
["bitfinex","ETHUSD",1765429205148,10.04690604,3216.6,3215.9,0.4701]
["bitfinex","ETHUSD",1765429205729,10.04690604,3216.6,3215.9,3.57963531]
["bitfinex","ETHUSD",1765429205955,6.938,3216.6,3215.9,4.24867113]
["bitfinex","ETHUSD",1765429206135,6.938,3216.6,3216.0,0.4701]
["bitfinex","ETHUSD",1765429206335,10.04688213,3216.6,3216.0,0.4701]
["bitfinex","ETHUSD",1765429206538,10.04688213,3216.6,3216.1,0.1903]
["bitfinex","ETHUSD",1765429206740,13.15576426,3216.6,3216.0,0.4701]
["bitfinex","ETHUSD",1765429206959,1.00468821,3216.5,3216.0,0.4701]
["bitfinex","ETHUSD",1765429207132,10.04688213,3216.6,3216.1,0.1903]
["bitfinex","ETHUSD",1765429207133,6.938,3216.6,3216.1,0.1903]
["bitfinex","ETHUSD",1765429207332,10.04690138,3216.6,3216.1,0.1903]
["bitfinex","ETHUSD",1765429207574,10.04690138,3216.6,3216.2,0.463]
["bitfinex","ETHUSD",1765429207932,10.04690138,3216.6,3216.1,0.1903]
["bitfinex","ETHUSD",1765429208135,10.04690138,3216.6,3216.1,0.6533]
["bitfinex","ETHUSD",1765429208428,0.1731,3216.2,3215.8,0.464]
["bitfinex","ETHUSD",1765429208846,0.1731,3216.5,3215.8,0.464]
["bitfinex","ETHUSD",1765429209059,3.10906603,3216.4,3215.8,0.464]
["bitfinex","ETHUSD",1765429209325,6.21813206,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1765429209529,0.1731,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429210538,0.3462,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429210967,3.45574942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429213160,3.86312471,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429213343,4.03622471,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429213529,4.62748848,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429213754,4.80058848,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429215359,4.22011319,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429216364,4.80058848,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429217887,5.20609248,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429219174,39.73135663,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429219375,41.59935663,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429220140,41.72395577,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429220775,42.03545577,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765429221078,0.98597929,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1765429221391,0.1731,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429221550,0.8442,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429222583,0.8442,3215.1,3215.0,0.4713]
["bitfinex","ETHUSD",1765429222584,0.58047529,3215.1,3215.0,0.4713]
["bitfinex","ETHUSD",1765429222754,1.07847529,3215.1,3215.0,0.9252]
["bitfinex","ETHUSD",1765429223262,3.60832316,3215.1,3215.0,0.9252]
["bitfinex","ETHUSD",1765429224269,3.60820699,3215.3,3215.0,0.9252]
["bitfinex","ETHUSD",1765429224468,3.60820699,3215.3,3215.2,0.6676]
["bitfinex","ETHUSD",1765429224983,3.60820699,3215.3,3215.2,1.1215]
["bitfinex","ETHUSD",1765429225280,7.56332147,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1765429225578,6.89149915,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1765429227772,3.60819216,3215.3,3215.2,0.4703]
["bitfinex","ETHUSD",1765429228168,3.60819216,3215.3,3215.2,0.9242]
["bitfinex","ETHUSD",1765429228653,3.60819216,3215.3,3215.2,0.4703]
["bitfinex","ETHUSD",1765429229272,3.60819216,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1765429229477,0.1571,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429231281,3.26742316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429232607,3.75732316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429235091,3.84789845,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429235792,3.84789845,3215.1,3215.0,0.4713]
["bitfinex","ETHUSD",1765429236088,4.66399063,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429237397,5.15059063,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429238879,29.35580463,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429239199,9.39365734,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429239374,9.97413263,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429239889,12.49033963,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429240901,18.66700463,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429241201,17.92445863,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429241986,27.65016463,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429242195,25.45566863,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429242882,28.07359735,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429243418,27.32759735,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429243890,32.76315735,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429244206,26.29212135,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429244572,25.12414135,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429244774,11.98260263,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429245195,18.36044063,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429245503,17.61444063,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429246089,28.78344063,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429246696,26.10558063,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429247218,25.80244763,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429248273,35.55609463,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429248675,34.34299663,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429248876,33.72299306,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429249072,34.42809,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429249404,33.307119,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429250297,40.329851,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429251818,14.29733228,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429251980,3.23494481,3215.1,3215.0,0.9468]
["bitfinex","ETHUSD",1765429252181,4.18879845,3215.1,3215.0,0.9468]
["bitfinex","ETHUSD",1765429252815,6.59467245,3215.1,3215.0,0.9468]
["bitfinex","ETHUSD",1765429253507,4.18879845,3215.1,3215.0,0.9468]
["bitfinex","ETHUSD",1765429255817,3.60832316,3215.1,3215.0,0.9468]
["bitfinex","ETHUSD",1765429256491,0.498,3215.1,3215.0,0.9468]
["bitfinex","ETHUSD",1765429257499,3.60832316,3215.1,3215.0,0.9468]
["bitfinex","ETHUSD",1765429259009,0.498,3215.1,3215.0,0.9468]
["bitfinex","ETHUSD",1765429260004,3.60832316,3215.1,3215.0,0.9468]
["bitfinex","ETHUSD",1765429261314,4.44217652,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429261780,0.498,3215.1,3215.0,0.9468]
["bitfinex","ETHUSD",1765429262185,3.60832316,3215.1,3215.0,0.9468]
["bitfinex","ETHUSD",1765429262606,18.80160145,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429262812,26.84354317,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429263386,44.26074017,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429263817,48.90987489,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429264005,44.26074017,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1765429265491,44.26074017,3215.1,3214.3,0.001]
["bitfinex","ETHUSD",1765429265492,0.405504,3214.3,3214.1,0.001]
["bitfinex","ETHUSD",1765429265694,1.07907529,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429265893,0.497,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429266219,4.18866936,3214.2,3214.1,0.4834]
["bitfinex","ETHUSD",1765429266636,4.18555899,3214.2,3214.1,0.4834]
["bitfinex","ETHUSD",1765429267498,3.6050837,3214.2,3214.1,0.9444]
["bitfinex","ETHUSD",1765429268095,3.6050837,3214.2,3214.1,0.4834]
["bitfinex","ETHUSD",1765429268791,3.6050837,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429269122,3.6050837,3214.2,3214.1,0.912]
["bitfinex","ETHUSD",1765429269521,3.6050837,3214.2,3214.1,0.451]
["bitfinex","ETHUSD",1765429271130,3.6050837,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429271432,3.7579837,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429271618,4.44489058,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429271804,26.64862958,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429272005,25.26909558,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429272334,22.99058658,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429273029,9.06469695,3214.2,3214.1,0.6713]
["bitfinex","ETHUSD",1765429273335,8.08673407,3214.2,3214.1,1.1275]
["bitfinex","ETHUSD",1765429273529,8.23043407,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429273700,9.36458599,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429274307,9.36458599,3214.2,3214.1,0.4825]
["bitfinex","ETHUSD",1765429274308,8.08673407,3214.2,3214.1,0.4825]
["bitfinex","ETHUSD",1765429274509,8.08673407,3214.2,3214.1,0.9387]
["bitfinex","ETHUSD",1765429274836,8.08673407,3214.2,3214.1,0.4825]
["bitfinex","ETHUSD",1765429276403,9.12930936,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429276605,10.99486228,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429276930,29.28277728,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429277136,26.98485328,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429277335,27.39035728,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429277836,6.92182628,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429278035,39.06981632,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429278336,39.23235359,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1765429278635,0.98597929,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429278835,0.497,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429279143,0.6447,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429279431,4.33714392,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429279736,4.83074392,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429279940,5.62500441,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429280509,5.13140441,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429281242,3.75666863,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429282018,3.25966863,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429282223,3.75666863,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429282839,4.33714392,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429285839,4.64864392,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429286046,5.11319441,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429287141,35.11319441,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429287318,33.72797541,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429288245,5.60679441,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429288542,35.14104241,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429289186,19.86981741,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429289353,21.23430141,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429290154,26.28894013,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429290331,40.66143313,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765429292239,0.1012,3212.9,3211.9,0.6535]
["bitfinex","ETHUSD",1765429292440,0.2347,3212.5,3211.9,0.1973]
["bitfinex","ETHUSD",1765429292642,5.64143472,3212.8,3212.1,0.4572]
["bitfinex","ETHUSD",1765429292947,5.14613472,3212.8,3212.4,0.9387]
["bitfinex","ETHUSD",1765429293153,1.07077347,3212.8,3212.4,0.9387]
["bitfinex","ETHUSD",1765429293350,0.497,3212.8,3212.4,0.9387]
["bitfinex","ETHUSD",1765429294050,0.58047529,3212.6,3212.4,0.4825]
["bitfinex","ETHUSD",1765429294251,6.452522,3212.5,3212.4,0.4825]
["bitfinex","ETHUSD",1765429295853,6.22529336,3212.7,3212.4,0.9387]
["bitfinex","ETHUSD",1765429296057,3.11264668,3212.7,3212.6,0.4815]
["bitfinex","ETHUSD",1765429296357,3.60964668,3212.7,3212.6,0.4815]
["bitfinex","ETHUSD",1765429296672,3.60964668,3212.7,3212.6,0.9377]
["bitfinex","ETHUSD",1765429297024,3.60964668,3212.7,3212.6,0.4815]
["bitfinex","ETHUSD",1765429297230,3.60964668,3212.7,3212.6,0.9377]
["bitfinex","ETHUSD",1765429301662,3.60964668,3212.7,3212.4,0.001]
["bitfinex","ETHUSD",1765429301663,7.26927829,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429301828,5.43191229,3212.5,3212.4,0.4903]
["bitfinex","ETHUSD",1765429302030,5.43191229,3212.5,3212.4,0.9586]
["bitfinex","ETHUSD",1765429303733,8.54475275,3212.5,3212.4,0.4693]
["bitfinex","ETHUSD",1765429304135,8.54475275,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429304341,9.93421457,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429305137,41.01238488,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429305345,38.17521888,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429305546,36.79734888,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429306140,33.93387688,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429307161,41.01238488,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429308974,26.58564388,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429309166,42.88038488,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429310772,39.90020588,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429310980,31.72888684,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429311279,38.79120288,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429312238,42.09350688,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429312438,41.29544388,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429313136,44.56944388,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429313340,42.88038488,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429315341,39.74154584,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765429316278,39.74154584,3212.5,3211.6,0.001]
["bitfinex","ETHUSD",1765429316279,33.11371279,3211.6,3211.3,0.001]
["bitfinex","ETHUSD",1765429316477,21.72038929,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429316689,17.47681529,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429316854,1.07747529,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429317058,13.38481829,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429317464,12.803358,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429317776,3.54871,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429318347,3.6109067,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429318585,6.7337627,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429319088,8.3702277,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429319382,8.3647077,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429319557,3.1139067,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429319756,3.6109067,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429321197,24.99907771,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429321345,25.72943802,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429321549,25.85419143,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429322174,42.75688443,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429322478,32.46562543,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429322883,11.55293712,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429323251,13.47562312,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429324265,26.21803112,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429324784,25.45198212,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429324994,21.73781412,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429325164,5.86178112,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429325366,22.49881512,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429325901,3.8191354,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429326053,6.81285199,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429326253,6.90635899,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429327270,6.93631099,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429328182,4.19138199,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429333482,0.497,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429333681,3.6109067,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429334274,3.1139067,3211.4,3211.3,0.9586]
["bitfinex","ETHUSD",1765429334881,3.1139067,3211.4,3211.3,0.9508]
["bitfinex","ETHUSD",1765429337991,3.0939067,3211.4,3211.3,0.4693]
["bitfinex","ETHUSD",1765429338200,3.0939067,3211.4,3211.3,0.9428]
["bitfinex","ETHUSD",1765429338582,3.11371712,3211.6,3211.3,0.9428]
["bitfinex","ETHUSD",1765429338781,3.61071712,3211.6,3211.5,0.4715]
["bitfinex","ETHUSD",1765429339681,3.61071712,3211.6,3211.5,0.945]
["bitfinex","ETHUSD",1765429339903,3.11371712,3211.6,3211.5,0.945]
["bitfinex","ETHUSD",1765429341194,3.61061908,3211.7,3211.5,0.945]
["bitfinex","ETHUSD",1765429341396,3.61061908,3211.7,3211.6,0.945]
["bitfinex","ETHUSD",1765429341600,0.1918,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429341901,25.6052846,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429342080,25.73004346,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429342515,28.84395016,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429342716,39.40844816,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429342883,42.4661781,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429344597,44.3341781,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765429345384,44.3341781,3211.4,3210.0,0.6633]
["bitfinex","ETHUSD",1765429345385,25.249533,3211.2,3210.0,0.6633]
["bitfinex","ETHUSD",1765429345598,0.497,3211.1,3210.4,0.4745]
["bitfinex","ETHUSD",1765429346322,10.585016,3210.8,3210.4,0.4745]
["bitfinex","ETHUSD",1765429346523,0.497,3210.7,3210.5,0.4735]
["bitfinex","ETHUSD",1765429346828,7.554398,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765429347026,2.521142,3210.5,3210.4,0.4745]
["bitfinex","ETHUSD",1765429347329,2.521142,3210.5,3210.4,0.946]
["bitfinex","ETHUSD",1765429347623,0.497,3210.5,3210.4,0.946]
["bitfinex","ETHUSD",1765429348825,3.61177962,3210.5,3210.4,0.946]
["bitfinex","ETHUSD",1765429357727,3.61177962,3210.5,3210.4,0.4725]
["bitfinex","ETHUSD",1765429357911,4.28442584,3210.5,3210.4,0.4703]
["bitfinex","ETHUSD",1765429358250,27.17706991,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765429358548,27.85106991,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765429359113,27.36128891,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765429359441,18.69741691,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765429359643,19.79262686,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765429360235,18.03171986,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765429360815,17.55091986,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765429361246,16.84317,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429361541,15.52223529,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429361747,18.63779126,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429362035,18.53015295,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429362355,17.28315295,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429362646,19.38963266,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429362832,33.54090366,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429363035,26.63373366,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429363408,25.09515066,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429363747,26.51424366,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429364292,23.51424366,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429364451,23.17824366,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429364642,21.66724366,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429364941,21.27214366,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429365314,16.99876866,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429365843,27.66505766,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429366848,6.32269295,3209.7,3209.6,0.4703]
["bitfinex","ETHUSD",1765429367016,6.81969295,3209.7,3209.6,0.4703]
["bitfinex","ETHUSD",1765429367514,7.28949295,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429367714,19.33364366,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429367914,15.55244366,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429368735,10.68091155,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429368934,21.30131155,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429369820,26.54398355,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429370820,38.24104955,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429371020,33.24126855,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429371462,31.03030955,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429371622,8.16213266,3209.7,3209.6,0.4703]
["bitfinex","ETHUSD",1765429371826,3.73736466,3209.7,3209.6,0.9545]
["bitfinex","ETHUSD",1765429372133,3.61255597,3209.7,3209.6,0.9545]
["bitfinex","ETHUSD",1765429373766,0.497,3209.7,3209.6,0.9545]
["bitfinex","ETHUSD",1765429374060,0.497,3210.0,3209.6,0.9545]
["bitfinex","ETHUSD",1765429374264,0.497,3210.0,3209.7,0.4842]
["bitfinex","ETHUSD",1765429374427,0.497,3210.0,3209.9,0.4693]
["bitfinex","ETHUSD",1765429374827,3.61226479,3210.0,3209.9,0.9535]
["bitfinex","ETHUSD",1765429375963,7.19732958,3210.0,3209.6,0.001]
["bitfinex","ETHUSD",1765429376137,4.66445789,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1765429376662,8.39643056,3210.0,3209.6,0.001]
["bitfinex","ETHUSD",1765429377562,8.22523056,3210.0,3209.6,0.001]
["bitfinex","ETHUSD",1765429377930,28.54136529,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1765429378173,12.25807229,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429378534,13.14437629,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429378772,12.66357629,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429379042,34.73943526,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429379460,12.1582903,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429379662,13.65599128,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429380033,36.51712628,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429380534,38.38512628,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765429381532,23.871846,3209.1,3208.7,0.001]
["bitfinex","ETHUSD",1765429381859,0.86046533,3208.9,3208.7,0.001]
["bitfinex","ETHUSD",1765429382054,2.62222,3209.5,3208.7,0.001]
["bitfinex","ETHUSD",1765429382375,1.26596933,3209.6,3209.4,0.4693]
["bitfinex","ETHUSD",1765429382533,0.497,3209.5,3209.4,0.4693]
["bitfinex","ETHUSD",1765429382737,6.23111194,3209.7,3209.4,0.4842]
["bitfinex","ETHUSD",1765429383064,3.11555597,3209.7,3209.6,0.4693]
["bitfinex","ETHUSD",1765429383836,3.11555597,3209.7,3209.6,0.9535]
["bitfinex","ETHUSD",1765429384866,3.11555597,3209.7,3209.6,0.4693]
["bitfinex","ETHUSD",1765429385272,3.11555597,3209.7,3209.6,0.9535]
["bitfinex","ETHUSD",1765429387568,11.67800397,3209.7,3209.6,0.9535]
["bitfinex","ETHUSD",1765429387867,16.47360479,3209.7,3209.3,0.6921]
["bitfinex","ETHUSD",1765429388073,17.27165,3209.5,3209.0,0.1935]
["bitfinex","ETHUSD",1765429388277,0.497,3209.4,3209.0,0.1935]
["bitfinex","ETHUSD",1765429388572,0.497,3209.4,3209.0,0.6921]
["bitfinex","ETHUSD",1765429389074,0.497,3209.4,3209.3,0.4967]
["bitfinex","ETHUSD",1765429389238,3.61284719,3209.4,3209.3,0.4967]
["bitfinex","ETHUSD",1765429389747,6.72869438,3209.4,3209.1,0.4986]
["bitfinex","ETHUSD",1765429389945,1.25334473,3209.3,3208.7,0.001]
["bitfinex","ETHUSD",1765429390277,1.53333477,3209.3,3208.8,0.4986]
["bitfinex","ETHUSD",1765429390449,1.53333477,3209.3,3208.7,0.001]
["bitfinex","ETHUSD",1765429390450,0.151,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429390652,0.497,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429390853,0.497,3208.8,3208.7,0.4977]
["bitfinex","ETHUSD",1765429391173,0.497,3208.8,3208.7,0.9963]
["bitfinex","ETHUSD",1765429391372,3.61342981,3208.8,3208.7,0.9963]
["bitfinex","ETHUSD",1765429392561,0.497,3208.8,3208.7,0.9963]
["bitfinex","ETHUSD",1765429392946,3.11635939,3208.9,3208.7,0.9963]
["bitfinex","ETHUSD",1765429393147,1.07747529,3209.1,3208.8,0.9953]
["bitfinex","ETHUSD",1765429393359,1.07747529,3209.1,3209.0,0.4967]
["bitfinex","ETHUSD",1765429393672,4.19361377,3209.1,3209.0,0.4967]
["bitfinex","ETHUSD",1765429393970,4.19361377,3209.1,3209.0,0.9953]
["bitfinex","ETHUSD",1765429395351,4.19361377,3209.1,3209.0,0.4967]
["bitfinex","ETHUSD",1765429395545,4.19361377,3209.1,3209.0,0.9953]
["bitfinex","ETHUSD",1765429396757,4.19361377,3209.1,3209.0,0.4967]
["bitfinex","ETHUSD",1765429396957,4.19361377,3209.1,3209.0,0.9953]
["bitfinex","ETHUSD",1765429398692,3.61313848,3209.1,3209.0,0.9953]
["bitfinex","ETHUSD",1765429400183,6.23072368,3209.9,3209.0,5.65928654]
["bitfinex","ETHUSD",1765429400383,6.23072368,3209.9,3209.2,0.4953]
["bitfinex","ETHUSD",1765429400384,0.497,3209.8,3209.2,0.4953]
["bitfinex","ETHUSD",1765429400681,0.497,3209.8,3209.7,0.4953]
["bitfinex","ETHUSD",1765429401064,3.11536184,3209.9,3209.7,0.9537]
["bitfinex","ETHUSD",1765429401259,3.11536184,3209.9,3209.8,0.4953]
["bitfinex","ETHUSD",1765429401459,3.1152654,3210.0,3209.8,0.9537]
["bitfinex","ETHUSD",1765429401692,3.1152654,3210.0,3209.9,0.4953]
["bitfinex","ETHUSD",1765429401864,3.1152654,3210.0,3209.9,0.9537]
["bitfinex","ETHUSD",1765429403580,6.2305308,3210.0,3209.5,0.4584]
["bitfinex","ETHUSD",1765429404189,3.1152654,3210.0,3209.9,0.4953]
["bitfinex","ETHUSD",1765429406360,3.1152654,3210.0,3209.9,0.9537]
["bitfinex","ETHUSD",1765429407714,3.61216906,3210.1,3209.9,0.4953]
["bitfinex","ETHUSD",1765429407860,6.2291712,3210.7,3210.0,0.9537]
["bitfinex","ETHUSD",1765429408060,3.1145856,3210.7,3210.0,0.4584]
["bitfinex","ETHUSD",1765429408293,0.497,3210.8,3210.6,0.4953]
["bitfinex","ETHUSD",1765429408495,0.002,3211.0,3210.7,0.4953]
["bitfinex","ETHUSD",1765429408693,0.002,3211.0,3210.9,0.4953]
["bitfinex","ETHUSD",1765429408864,3.1163153,3211.0,3210.9,0.4953]
["bitfinex","ETHUSD",1765429409065,0.002,3211.0,3210.9,0.9537]
["bitfinex","ETHUSD",1765429409369,3.11629461,3211.0,3210.9,0.9537]
["bitfinex","ETHUSD",1765429409765,0.002,3211.0,3210.9,0.9537]
["bitfinex","ETHUSD",1765429410806,0.002,3211.7,3211.3,0.6914]
["bitfinex","ETHUSD",1765429411094,0.002,3211.7,3211.6,0.4953]
["bitfinex","ETHUSD",1765429411462,0.002,3211.7,3211.6,0.9537]
["bitfinex","ETHUSD",1765429411883,0.002,3211.7,3211.6,4.64788808]
["bitfinex","ETHUSD",1765429412080,0.002,3211.7,3211.6,1.77957152]
["bitfinex","ETHUSD",1765429412258,0.002,3211.7,3211.6,1.4507]
["bitfinex","ETHUSD",1765429412463,0.002,3211.7,3211.6,0.9537]
["bitfinex","ETHUSD",1765429413770,0.002,3211.7,3211.3,0.1961]
["bitfinex","ETHUSD",1765429413977,0.002,3211.7,3211.3,0.6545]
["bitfinex","ETHUSD",1765429415198,0.002,3211.7,3211.6,0.4953]
["bitfinex","ETHUSD",1765429418684,0.2806,3211.7,3211.3,0.1961]
["bitfinex","ETHUSD",1765429418888,0.002,3211.7,3211.3,0.1961]
["bitfinex","ETHUSD",1765429419891,0.002,3211.7,3211.0,0.6881]
["bitfinex","ETHUSD",1765429420066,0.002,3211.7,3211.1,0.492]
["bitfinex","ETHUSD",1765429421712,0.69351378,3211.7,3211.1,0.492]
["bitfinex","ETHUSD",1765429421888,0.2786,3211.2,3210.7,0.6841]
["bitfinex","ETHUSD",1765429422088,0.0028,3211.1,3210.7,0.1921]
["bitfinex","ETHUSD",1765429422389,0.0028,3211.1,3210.5,0.492]
["bitfinex","ETHUSD",1765429422596,0.497,3211.3,3211.0,0.4995]
["bitfinex","ETHUSD",1765429422910,3.11410064,3211.2,3211.0,0.4995]
["bitfinex","ETHUSD",1765429423283,0.2786,3211.1,3210.6,0.492]
["bitfinex","ETHUSD",1765429424082,3.11410064,3211.2,3211.0,0.4995]
["bitfinex","ETHUSD",1765429424479,0.2806,3211.1,3210.4,0.6841]
["bitfinex","ETHUSD",1765429424714,0.2806,3211.1,3210.4,0.1921]
["bitfinex","ETHUSD",1765429424904,6.22858922,3211.0,3210.4,0.1921]
["bitfinex","ETHUSD",1765429426979,6.2289772,3210.8,3210.1,0.6919]
["bitfinex","ETHUSD",1765429427720,0.4768,3210.7,3209.8,0.1921]
["bitfinex","ETHUSD",1765429428120,0.4768,3210.7,3209.9,0.87196515]
["bitfinex","ETHUSD",1765429428815,0.4768,3210.7,3209.9,0.492]
["bitfinex","ETHUSD",1765429429122,6.22936522,3210.6,3209.9,0.492]
["bitfinex","ETHUSD",1765429429807,0.497,3210.5,3209.9,0.492]
["bitfinex","ETHUSD",1765429430716,0.4658,3210.0,3209.5,0.492]
["bitfinex","ETHUSD",1765429431119,6.23072368,3209.9,3209.5,0.492]
["bitfinex","ETHUSD",1765429431321,6.23072368,3209.9,3209.2,0.492]
["bitfinex","ETHUSD",1765429432723,0.4768,3209.8,3209.1,0.1999]
["bitfinex","ETHUSD",1765429433021,0.497,3209.7,3208.9,0.6841]
["bitfinex","ETHUSD",1765429433230,6.23130608,3209.6,3208.9,0.6841]
["bitfinex","ETHUSD",1765429433529,6.70810608,3209.6,3208.7,0.001]
["bitfinex","ETHUSD",1765429433825,9.82375912,3209.6,3208.7,0.493]
["bitfinex","ETHUSD",1765429434020,6.70810608,3209.6,3208.7,0.493]
["bitfinex","ETHUSD",1765429435329,6.23130608,3209.6,3208.7,0.493]
["bitfinex","ETHUSD",1765429435490,0.4768,3209.5,3208.7,0.493]
["bitfinex","ETHUSD",1765429437623,6.23169438,3209.4,3208.7,0.493]
["bitfinex","ETHUSD",1765429437796,0.497,3209.3,3208.7,0.493]
["bitfinex","ETHUSD",1765429439430,6.23208276,3209.2,3208.7,0.493]
["bitfinex","ETHUSD",1765429439635,6.23208276,3209.2,3208.7,0.001]
["bitfinex","ETHUSD",1765429440299,6.23208276,3209.2,3208.7,0.493]
["bitfinex","ETHUSD",1765429440526,3.11604138,3209.2,3209.1,0.4995]
["bitfinex","ETHUSD",1765429441100,6.69788276,3209.2,3208.7,0.493]
["bitfinex","ETHUSD",1765429441614,0.4768,3209.1,3208.7,0.001]
["bitfinex","ETHUSD",1765429442029,6.23208276,3209.2,3208.7,0.001]
["bitfinex","ETHUSD",1765429442233,6.23208276,3209.2,3208.7,0.493]
["bitfinex","ETHUSD",1765429442608,0.4768,3210.4,3209.1,0.6916]
["bitfinex","ETHUSD",1765429442930,2.842395,3210.2,3209.2,0.4995]
["bitfinex","ETHUSD",1765429443133,0.3339395,3210.1,3209.2,0.9915]
["bitfinex","ETHUSD",1765429443339,0.58047529,3210.1,3209.2,0.9915]
["bitfinex","ETHUSD",1765429443727,0.4768,3210.0,3209.2,0.9915]
["bitfinex","ETHUSD",1765429443924,0.497,3209.9,3209.1,0.1921]
["bitfinex","ETHUSD",1765429444138,0.497,3209.9,3209.1,0.6841]
["bitfinex","ETHUSD",1765429444638,0.9738,3209.9,3209.2,0.492]
["bitfinex","ETHUSD",1765429445534,6.2309178,3209.8,3209.2,0.492]
["bitfinex","ETHUSD",1765429445724,7.0195178,3209.8,3209.1,0.1921]
["bitfinex","ETHUSD",1765429445932,0.4768,3209.7,3208.9,0.6841]
["bitfinex","ETHUSD",1765429446130,6.2309178,3209.8,3208.9,3.8004212]
["bitfinex","ETHUSD",1765429446434,6.2309178,3209.8,3209.7,0.4995]
["bitfinex","ETHUSD",1765429446435,3.1154589,3209.8,3209.7,0.4995]
["bitfinex","ETHUSD",1765429448014,3.5812589,3209.8,3209.4,0.492]
["bitfinex","ETHUSD",1765429448335,6.6967178,3209.8,3209.1,0.4928]
["bitfinex","ETHUSD",1765429448914,3.5812589,3209.8,3209.1,0.4928]
["bitfinex","ETHUSD",1765429449137,3.5812589,3209.8,3209.2,0.39890504]
["bitfinex","ETHUSD",1765429449834,6.6967178,3209.8,3209.2,0.39890504]
["bitfinex","ETHUSD",1765429450038,6.6967178,3209.8,3209.3,0.4928]
["bitfinex","ETHUSD",1765429450439,6.6967178,3209.8,3209.2,0.39890504]
["bitfinex","ETHUSD",1765429450611,6.6967178,3209.8,3209.0,0.87284212]
["bitfinex","ETHUSD",1765429451033,6.6967178,3209.8,3209.1,0.4932]
["bitfinex","ETHUSD",1765429454317,0.0251,3209.2,3208.7,0.001]
["bitfinex","ETHUSD",1765429454512,0.457,3209.1,3208.7,0.001]
["bitfinex","ETHUSD",1765429454937,0.497,3209.3,3209.0,0.4548]
["bitfinex","ETHUSD",1765429455130,0.497,3209.3,3209.2,0.4548]
["bitfinex","ETHUSD",1765429455538,0.497,3209.3,3209.2,0.948]
["bitfinex","ETHUSD",1765429455739,0.58047529,3209.7,3209.2,0.948]
["bitfinex","ETHUSD",1765429455919,0.497,3209.6,3209.3,0.4932]
["bitfinex","ETHUSD",1765429456321,3.11575011,3209.5,3209.1,0.6805]
["bitfinex","ETHUSD",1765429456571,3.11575011,3209.5,3209.2,0.4932]
["bitfinex","ETHUSD",1765429457734,0.497,3210.1,3209.4,0.4548]
["bitfinex","ETHUSD",1765429457920,0.497,3210.1,3208.8,3.11641737]
["bitfinex","ETHUSD",1765429457921,0.457,3209.3,3208.9,0.1873]
["bitfinex","ETHUSD",1765429458125,0.0338,3209.2,3208.7,0.4942]
["bitfinex","ETHUSD",1765429458543,0.497,3209.7,3209.1,0.6421]
["bitfinex","ETHUSD",1765429458731,3.61255597,3209.7,3209.6,0.4548]
["bitfinex","ETHUSD",1765429459037,3.61255597,3209.7,3208.7,0.001]
["bitfinex","ETHUSD",1765429459038,0.58047529,3209.6,3208.7,0.001]
["bitfinex","ETHUSD",1765429459252,1.39793089,3209.6,3208.7,0.4942]
["bitfinex","ETHUSD",1765429459452,0.4562,3209.6,3208.7,0.4942]
["bitfinex","ETHUSD",1765429459753,6.72811194,3209.7,3208.7,3.61070546]
["bitfinex","ETHUSD",1765429460131,6.72811194,3209.7,3208.8,0.4932]
["bitfinex","ETHUSD",1765429460328,0.497,3209.7,3209.6,0.4548]
["bitfinex","ETHUSD",1765429460528,3.61255597,3209.7,3209.6,0.4548]
["bitfinex","ETHUSD",1765429460960,0.497,3209.7,3209.6,0.4548]
["bitfinex","ETHUSD",1765429461162,0.497,3210.0,3209.6,0.948]
["bitfinex","ETHUSD",1765429461348,0.497,3210.1,3209.7,0.4548]
["bitfinex","ETHUSD",1765429462475,3.11526479,3210.0,3209.7,0.4548]
["bitfinex","ETHUSD",1765429462769,3.11526479,3210.0,3209.7,0.948]
["bitfinex","ETHUSD",1765429463068,3.11526479,3210.0,3209.9,0.4548]
["bitfinex","ETHUSD",1765429464442,3.61210806,3210.2,3209.9,0.948]
["bitfinex","ETHUSD",1765429464641,4.19258335,3210.2,3210.1,0.4548]
["bitfinex","ETHUSD",1765429464963,4.19258335,3210.2,3209.9,0.4932]
["bitfinex","ETHUSD",1765429465358,3.61207071,3210.2,3210.1,0.4548]
["bitfinex","ETHUSD",1765429466069,3.11487665,3210.4,3210.1,0.4548]
["bitfinex","ETHUSD",1765429466270,6.68596841,3210.4,3209.9,0.4932]
["bitfinex","ETHUSD",1765429466460,0.457,3210.2,3209.9,0.4932]
["bitfinex","ETHUSD",1765429466664,3.57212157,3210.2,3209.9,0.4932]
["bitfinex","ETHUSD",1765429467446,3.11512157,3210.2,3210.1,0.4548]
["bitfinex","ETHUSD",1765429467664,3.69535194,3210.4,3210.1,0.4548]
["bitfinex","ETHUSD",1765429467971,3.11487665,3210.4,3210.3,0.4548]
["bitfinex","ETHUSD",1765429468141,6.937,3210.5,3210.3,0.4548]
["bitfinex","ETHUSD",1765429468142,10.05181852,3210.5,3210.3,0.4548]
["bitfinex","ETHUSD",1765429468938,6.937,3210.5,3210.4,0.4548]
["bitfinex","ETHUSD",1765429469138,3.11474133,3210.6,3210.4,0.948]
["bitfinex","ETHUSD",1765429469404,3.11474133,3210.6,3210.1,0.6805]
["bitfinex","ETHUSD",1765429469537,3.11474133,3210.6,3210.5,0.4548]
["bitfinex","ETHUSD",1765429469969,3.11474133,3210.6,3210.2,0.4932]
["bitfinex","ETHUSD",1765429470171,6.632698,3210.6,3210.2,0.4932]
["bitfinex","ETHUSD",1765429470359,0.4557,3210.3,3209.8,0.4932]
["bitfinex","ETHUSD",1765429470565,0.004,3210.2,3209.8,0.4932]
["bitfinex","ETHUSD",1765429471070,3.11487665,3210.4,3210.1,0.4548]
["bitfinex","ETHUSD",1765429471276,6.2297533,3210.4,3210.1,0.4548]
["bitfinex","ETHUSD",1765429471653,0.4032,3210.2,3209.8,0.4932]
["bitfinex","ETHUSD",1765429472266,3.11487665,3210.4,3210.1,0.4548]
["bitfinex","ETHUSD",1765429472684,3.1145856,3210.7,3210.3,0.4548]
["bitfinex","ETHUSD",1765429472975,3.1145856,3210.7,3210.2,0.4932]
["bitfinex","ETHUSD",1765429473180,3.5707856,3210.7,3210.2,0.4932]
["bitfinex","ETHUSD",1765429473370,0.457,3210.3,3209.6,0.4932]
["bitfinex","ETHUSD",1765429473553,0.457,3210.3,3209.7,0.4932]
["bitfinex","ETHUSD",1765429473759,0.8594,3210.3,3209.4,0.1873]
["bitfinex","ETHUSD",1765429473962,0.8594,3210.3,3209.5,0.4932]
["bitfinex","ETHUSD",1765429475777,3.11507071,3210.2,3209.5,0.4932]
["bitfinex","ETHUSD",1765429476687,0.4562,3210.1,3209.5,0.4932]
["bitfinex","ETHUSD",1765429476936,6.23014142,3210.2,3209.5,0.4932]
["bitfinex","ETHUSD",1765429478170,0.496,3210.4,3209.5,0.4932]
["bitfinex","ETHUSD",1765429478171,9.34492101,3210.3,3209.5,0.4932]
["bitfinex","ETHUSD",1765429478377,10.81861311,3210.3,3209.5,0.4932]
["bitfinex","ETHUSD",1765429478580,0.4896,3210.2,3209.5,0.4932]
["bitfinex","ETHUSD",1765429480380,6.2303355,3210.1,3209.5,0.4932]
["bitfinex","ETHUSD",1765429480961,6.2303355,3210.1,3209.4,0.1873]
["bitfinex","ETHUSD",1765429481174,6.7199355,3210.1,3209.4,0.1873]
["bitfinex","ETHUSD",1765429482350,6.7199355,3210.1,3209.5,0.37616126]
["bitfinex","ETHUSD",1765429482550,6.7199355,3210.1,3209.4,0.1873]
["bitfinex","ETHUSD",1765429483076,3.60476775,3210.1,3209.4,3.76152745]
["bitfinex","ETHUSD",1765429483282,3.61091722,3210.4,3210.0,0.4967]
["bitfinex","ETHUSD",1765429483479,6.44,3210.6,3210.3,0.4967]
["bitfinex","ETHUSD",1765429483662,0.496,3210.6,3210.3,0.4967]
["bitfinex","ETHUSD",1765429484484,3.11477962,3210.5,3210.3,0.4967]
["bitfinex","ETHUSD",1765429485381,0.3702,3210.4,3210.0,0.4584]
["bitfinex","ETHUSD",1765429485584,0.3702,3210.4,3210.0,0.81577409]
["bitfinex","ETHUSD",1765429486868,0.3702,3210.4,3210.1,0.4584]
["bitfinex","ETHUSD",1765429487393,3.48509434,3210.4,3210.1,0.4584]
["bitfinex","ETHUSD",1765429488203,3.11489434,3210.4,3210.0,0.35737409]
["bitfinex","ETHUSD",1765429488690,3.11489434,3210.4,3209.8,0.4584]
["bitfinex","ETHUSD",1765429489094,3.11477962,3210.5,3209.8,0.4584]
["bitfinex","ETHUSD",1765429489493,3.60437962,3210.5,3209.8,0.4584]
["bitfinex","ETHUSD",1765429490000,6.71915924,3210.5,3209.8,0.4584]
["bitfinex","ETHUSD",1765429490177,0.3702,3209.9,3209.4,0.6457]
["bitfinex","ETHUSD",1765429490765,0.3702,3209.9,3209.4,0.1873]
["bitfinex","ETHUSD",1765429490979,3.12068529,3209.5,3208.9,0.1873]
["bitfinex","ETHUSD",1765429491297,6.23647058,3209.5,3208.9,0.1873]
["bitfinex","ETHUSD",1765429491506,3.12068529,3209.5,3208.9,0.1873]
["bitfinex","ETHUSD",1765429491671,3.12068529,3209.5,3209.0,0.4584]
["bitfinex","ETHUSD",1765429492501,6.72607058,3209.5,3208.9,0.1873]
["bitfinex","ETHUSD",1765429492818,6.72607058,3209.5,3208.9,0.6457]
["bitfinex","ETHUSD",1765429493001,3.61028529,3209.5,3208.9,0.6457]
["bitfinex","ETHUSD",1765429493319,3.12068529,3209.5,3208.9,0.6457]
["bitfinex","ETHUSD",1765429493515,3.12068529,3209.5,3208.9,1.02201269]
["bitfinex","ETHUSD",1765429493818,6.23647058,3209.5,3208.9,1.02201269]
["bitfinex","ETHUSD",1765429494021,0.3653,3209.0,3208.7,0.001]
["bitfinex","ETHUSD",1765429494199,0.0085,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429494890,0.496,3209.0,3208.7,0.4977]
["bitfinex","ETHUSD",1765429495410,3.11633269,3208.9,3208.7,0.4977]
["bitfinex","ETHUSD",1765429496425,0.8303,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429496720,1.41077529,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429497487,4.5272051,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429498524,4.0671051,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429499022,5.11074888,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429499227,4.0671051,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429499423,3.6969051,3208.8,3208.7,0.4977]
["bitfinex","ETHUSD",1765429499641,3.6969051,3208.8,3208.7,0.9561]
["bitfinex","ETHUSD",1765429500135,3.6969051,3208.8,3208.7,0.4977]
["bitfinex","ETHUSD",1765429500335,3.61227129,3209.0,3208.7,0.4977]
["bitfinex","ETHUSD",1765429500638,0.1574,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429501007,0.6437,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429501541,3.76012981,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429501712,4.55541745,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429502828,3.61226354,3209.0,3208.7,0.4977]
["bitfinex","ETHUSD",1765429503023,3.61226354,3209.0,3208.8,0.4967]
["bitfinex","ETHUSD",1765429503737,3.61226354,3209.0,3208.9,0.4967]
["bitfinex","ETHUSD",1765429505332,3.76966354,3209.0,3208.7,0.001]
["bitfinex","ETHUSD",1765429505554,0.0016,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429505726,6.72852708,3209.0,3208.7,0.001]
["bitfinex","ETHUSD",1765429506037,0.1574,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429507213,6.72852708,3209.0,3208.7,0.498]
["bitfinex","ETHUSD",1765429507638,3.61226354,3209.0,3208.7,0.498]
["bitfinex","ETHUSD",1765429507844,3.27712981,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429509014,3.76012981,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429509243,3.27712981,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429509420,4.49736915,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429510414,5.07784444,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429511719,3.6969051,3208.8,3208.7,0.491]
["bitfinex","ETHUSD",1765429512515,3.8812051,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429512716,3.6969051,3208.8,3208.7,0.491]
["bitfinex","ETHUSD",1765429514348,3.11637002,3208.9,3208.7,0.9416]
["bitfinex","ETHUSD",1765429514570,3.11637002,3208.9,3208.7,0.4516]
["bitfinex","ETHUSD",1765429514874,3.11637002,3208.9,3208.8,0.49]
["bitfinex","ETHUSD",1765429516676,3.61226249,3209.0,3208.8,0.49]
["bitfinex","ETHUSD",1765429516875,3.61226249,3209.0,3208.9,0.49]
["bitfinex","ETHUSD",1765429517076,4.19241957,3209.3,3208.9,0.49]
["bitfinex","ETHUSD",1765429517378,4.19241957,3209.3,3209.1,0.49]
["bitfinex","ETHUSD",1765429518176,0.496,3209.3,3209.2,0.49]
["bitfinex","ETHUSD",1765429518677,0.496,3209.3,3209.2,0.9406]
["bitfinex","ETHUSD",1765429519267,3.61194428,3209.3,3209.2,0.49]
["bitfinex","ETHUSD",1765429520274,6.89718856,3209.3,3208.9,0.4506]
["bitfinex","ETHUSD",1765429521760,3.78124428,3209.3,3208.9,0.4506]
["bitfinex","ETHUSD",1765429522273,0.496,3209.3,3209.2,0.49]
["bitfinex","ETHUSD",1765429522582,0.496,3209.3,3209.2,1.1364]
["bitfinex","ETHUSD",1765429523363,3.61165304,3209.6,3209.2,1.1364]
["bitfinex","ETHUSD",1765429523561,0.496,3209.6,3209.5,0.49]
["bitfinex","ETHUSD",1765429523757,3.61142701,3209.9,3209.5,0.49]
["bitfinex","ETHUSD",1765429523947,3.61142701,3209.9,3209.5,0.9406]
["bitfinex","ETHUSD",1765429524278,3.61142701,3209.9,3209.8,0.49]
["bitfinex","ETHUSD",1765429524465,6.72685393,3209.9,3209.5,0.4506]
["bitfinex","ETHUSD",1765429524670,6.72685393,3209.9,3209.3,0.4506]
["bitfinex","ETHUSD",1765429524872,3.61142692,3209.9,3209.3,0.4506]
["bitfinex","ETHUSD",1765429525072,6.72685384,3209.9,3209.3,0.4506]
["bitfinex","ETHUSD",1765429526257,6.72685384,3209.9,3209.2,0.1958]
["bitfinex","ETHUSD",1765429526457,0.4625,3209.8,3209.2,0.1958]
["bitfinex","ETHUSD",1765429526678,0.1693,3209.3,3208.8,0.4506]
["bitfinex","ETHUSD",1765429527464,0.6288,3209.3,3208.7,0.001]
["bitfinex","ETHUSD",1765429528189,0.58047529,3209.3,3208.7,0.001]
["bitfinex","ETHUSD",1765429528358,6.54226849,3209.2,3208.7,0.001]
["bitfinex","ETHUSD",1765429528683,0.496,3209.1,3208.7,0.001]
["bitfinex","ETHUSD",1765429528867,0.9585,3209.1,3208.7,0.001]
["bitfinex","ETHUSD",1765429529489,0.496,3209.1,3208.7,0.4516]
["bitfinex","ETHUSD",1765429529707,3.61204138,3209.2,3209.0,0.49]
["bitfinex","ETHUSD",1765429530012,3.61204138,3209.2,3208.7,0.4516]
["bitfinex","ETHUSD",1765429530697,0.4573,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429531278,0.9533,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429531510,1.1279,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429533002,4.24432981,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429533609,4.06972981,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429534206,4.24432981,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429537917,4.06972981,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429538835,4.24432981,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429540094,4.06972981,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429540432,5.64435478,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429541130,12.66483007,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429541455,14.90488107,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429541727,27.70700607,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429541905,26.01393107,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429542306,26.41943507,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429542496,34.71707407,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429543538,40.17040107,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429543827,31.30895207,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429544031,30.99910807,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429544621,35.61455607,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429545639,34.24113807,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429546028,38.37525416,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429546336,35.42349816,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429546639,41.59851616,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429547131,31.18720616,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429547320,29.42492916,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429547836,12.49023007,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429548332,12.66483007,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429548633,16.23669607,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429549838,24.31932407,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429550333,21.86854407,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429550531,20.86954907,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429550726,15.52337407,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429551612,17.32015507,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429551941,15.50515507,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429552656,12.66483007,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429552834,26.82434307,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429553041,19.21258207,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429553651,21.79258207,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429554464,20.15187607,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429554759,27.72144807,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429555130,28.12695207,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429555956,38.20809807,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429556155,30.69136107,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429556726,17.23492407,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429557756,20.49361207,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429558749,13.07033407,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429559063,20.87278507,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429559463,16.63049807,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429559869,26.72141807,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429560968,26.70341807,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429561174,27.10892207,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429561871,43.19519964,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429562240,33.31141664,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429562763,21.95006964,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429563068,10.1369051,3208.8,3208.7,0.4765]
["bitfinex","ETHUSD",1765429563267,11.0877051,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429563573,11.4932091,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429563948,18.2610111,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429564154,14.08546905,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429564474,30.72160805,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429564962,26.45664905,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429565169,25.77764905,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429565342,24.37351505,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429565860,15.54779005,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429566751,13.50256505,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429567373,13.50256505,3208.8,3208.7,0.4564]
["bitfinex","ETHUSD",1765429567374,13.04776505,3208.8,3208.7,0.4564]
["bitfinex","ETHUSD",1765429567600,15.92984505,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429567877,23.21728305,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429568249,23.66718305,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429568648,30.19944005,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429568855,26.86088705,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429569751,34.75062005,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429570685,34.74976505,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429570974,39.70513278,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429571768,37.17250405,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429572081,25.84042105,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429572260,25.39052105,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429572582,20.26237805,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429572877,35.41655705,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429573184,39.55307378,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429573755,43.53934478,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429573954,41.76757178,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429574168,39.81631478,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429574690,38.62891178,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429574897,41.50567378,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429575099,38.38525978,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429575504,36.70164278,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429575704,32.75641978,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429576007,30.12187878,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429577012,31.83801278,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429577901,42.82711578,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429578102,34.65209878,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429578782,44.39327678,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765429579503,44.39327678,3208.8,3208.4,0.001]
["bitfinex","ETHUSD",1765429579504,0.405504,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429579702,36.80891229,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429579902,42.90240049,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429580204,47.45226422,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429580405,33.2947435,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429580609,36.32275026,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429581110,48.12507098,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429581279,48.24995214,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429591519,48.26275214,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429591714,48.74595214,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429593844,52.02895214,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429594849,48.74595214,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429595032,45.70475714,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429595232,47.76675214,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429595428,10.35440912,3208.5,3208.4,0.4679]
["bitfinex","ETHUSD",1765429595633,14.5128922,3208.5,3208.4,0.9235]
["bitfinex","ETHUSD",1765429596033,15.09336749,3208.5,3208.4,0.9235]
["bitfinex","ETHUSD",1765429596230,20.93715849,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429596449,24.2030263,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429596754,22.4125343,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429597124,22.6102303,3208.5,3208.4,0.4679]
["bitfinex","ETHUSD",1765429597933,17.44458549,3208.5,3208.4,0.9674]
["bitfinex","ETHUSD",1765429598133,18.78593149,3208.5,3208.4,0.9674]
["bitfinex","ETHUSD",1765429598363,18.56653649,3208.5,3208.4,0.9674]
["bitfinex","ETHUSD",1765429598564,28.75400249,3208.5,3208.4,0.9674]
["bitfinex","ETHUSD",1765429600160,18.70204549,3208.5,3208.4,0.9674]
["bitfinex","ETHUSD",1765429600353,13.84904549,3208.5,3208.4,0.9674]
["bitfinex","ETHUSD",1765429600559,9.5567212,3208.5,3208.4,0.9674]
["bitfinex","ETHUSD",1765429600732,10.0527212,3208.5,3208.4,0.9674]
["bitfinex","ETHUSD",1765429600930,10.63319649,3208.5,3208.4,0.9674]
["bitfinex","ETHUSD",1765429611280,10.63319649,3208.5,3208.4,0.4679]
["bitfinex","ETHUSD",1765429611582,10.63319649,3208.5,3208.4,0.9674]
["bitfinex","ETHUSD",1765429612992,6.936,3208.5,3208.4,0.9674]
["bitfinex","ETHUSD",1765429613288,10.0527212,3208.5,3208.4,0.4679]
["bitfinex","ETHUSD",1765429613659,10.0527212,3208.5,3208.4,0.9674]
["bitfinex","ETHUSD",1765429620918,6.936,3208.5,3208.4,0.9674]
["bitfinex","ETHUSD",1765429621100,6.44,3208.5,3208.4,0.9674]
["bitfinex","ETHUSD",1765429621297,6.23150022,3209.5,3208.4,8.75028872]
["bitfinex","ETHUSD",1765429621512,0.496,3209.3,3208.6,0.4849]
["bitfinex","ETHUSD",1765429622015,9.82924429,3209.3,3209.2,0.4849]
["bitfinex","ETHUSD",1765429622794,12.94518857,3209.3,3209.2,0.4849]
["bitfinex","ETHUSD",1765429623791,12.94518857,3209.3,3208.4,0.001]
["bitfinex","ETHUSD",1765429623792,0.58047529,3209.2,3208.7,0.4959]
["bitfinex","ETHUSD",1765429623986,4.66607037,3208.9,3208.5,0.4959]
["bitfinex","ETHUSD",1765429624187,0.496,3208.8,3208.5,0.4959]
["bitfinex","ETHUSD",1765429624609,0.58047529,3208.7,3208.4,0.001]
["bitfinex","ETHUSD",1765429624791,3.11662407,3208.6,3208.4,0.001]
["bitfinex","ETHUSD",1765429625002,3.11662407,3208.6,3208.5,0.4959]
["bitfinex","ETHUSD",1765429625216,6.44,3209.2,3208.5,0.9808]
["bitfinex","ETHUSD",1765429625414,10.13651667,3209.2,3209.1,0.6774]
["bitfinex","ETHUSD",1765429625618,10.13651667,3209.2,3209.1,1.1733]
["bitfinex","ETHUSD",1765429627945,6.44,3209.2,3209.1,1.1733]
["bitfinex","ETHUSD",1765429628250,9.55604138,3209.2,3209.1,1.1733]
["bitfinex","ETHUSD",1765429628548,9.55604138,3209.2,3209.1,0.4849]
["bitfinex","ETHUSD",1765429629152,9.55604138,3209.2,3209.1,0.9535]
["bitfinex","ETHUSD",1765429632659,9.55604138,3209.2,3209.1,0.4849]
["bitfinex","ETHUSD",1765429632845,9.55604138,3209.2,3209.1,0.9535]
["bitfinex","ETHUSD",1765429633047,0.98597929,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1765429633233,8.23225337,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429633427,10.10771257,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429633623,3.1167212,3208.5,3208.4,0.4812]
["bitfinex","ETHUSD",1765429633827,3.24157703,3208.5,3208.4,0.9498]
["bitfinex","ETHUSD",1765429634028,3.1167212,3208.5,3208.4,0.9498]
["bitfinex","ETHUSD",1765429634641,0.93629305,3208.7,3208.4,0.9498]
["bitfinex","ETHUSD",1765429634875,0.496,3208.8,3208.6,0.4802]
["bitfinex","ETHUSD",1765429635077,0.496,3208.8,3208.7,0.4802]
["bitfinex","ETHUSD",1765429635258,3.1162373,3209.0,3208.7,0.4802]
["bitfinex","ETHUSD",1765429635454,6.2324746,3209.0,3208.7,0.4686]
["bitfinex","ETHUSD",1765429635779,3.1162373,3209.0,3208.9,0.4802]
["bitfinex","ETHUSD",1765429637178,3.1162373,3209.0,3208.9,0.9509]
["bitfinex","ETHUSD",1765429637477,0.495,3209.1,3208.9,0.9509]
["bitfinex","ETHUSD",1765429637680,0.495,3209.1,3209.0,0.9465]
["bitfinex","ETHUSD",1765429637681,3.61116454,3209.1,3209.0,0.9465]
["bitfinex","ETHUSD",1765429640377,3.61116454,3209.1,3209.0,0.4758]
["bitfinex","ETHUSD",1765429641880,8.21604121,3209.1,3208.5,0.4707]
["bitfinex","ETHUSD",1765429642047,8.21604121,3209.1,3209.0,0.4758]
["bitfinex","ETHUSD",1765429642048,3.61116454,3209.1,3209.0,0.4758]
["bitfinex","ETHUSD",1765429642692,4.08696454,3209.1,3209.0,0.4758]
["bitfinex","ETHUSD",1765429643996,3.61116454,3209.1,3209.0,0.4758]
["bitfinex","ETHUSD",1765429644198,3.61116454,3209.1,3209.0,0.9465]
["bitfinex","ETHUSD",1765429644694,3.61116454,3209.1,3209.0,0.4758]
["bitfinex","ETHUSD",1765429646377,7.47980437,3209.1,3208.5,0.4707]
["bitfinex","ETHUSD",1765429646591,7.47980437,3209.1,3208.7,0.4707]
["bitfinex","ETHUSD",1765429646592,0.58047529,3209.0,3208.7,0.4707]
["bitfinex","ETHUSD",1765429646978,0.58047529,3209.0,3208.4,0.001]
["bitfinex","ETHUSD",1765429647182,10.703967,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1765429647696,0.4638,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1765429647920,0.4638,3208.8,3208.4,0.001]
["bitfinex","ETHUSD",1765429648199,6.72805388,3208.7,3208.4,0.001]
["bitfinex","ETHUSD",1765429648403,8.27265119,3208.7,3208.4,0.001]
["bitfinex","ETHUSD",1765429649102,0.58047529,3208.6,3208.4,0.001]
["bitfinex","ETHUSD",1765429650834,3.1167212,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429651201,9.5567212,3208.5,3208.4,0.4768]
["bitfinex","ETHUSD",1765429652837,6.44,3208.5,3208.4,0.4768]
["bitfinex","ETHUSD",1765429653136,6.44,3208.5,3208.4,5.61357037]
["bitfinex","ETHUSD",1765429653435,6.44,3208.5,3208.4,6.17512741]
["bitfinex","ETHUSD",1765429653802,6.44,3208.5,3208.4,1.50905704]
["bitfinex","ETHUSD",1765429653998,6.44,3208.5,3208.4,0.9475]
["bitfinex","ETHUSD",1765429657135,3.11636852,3208.9,3208.4,0.9475]
["bitfinex","ETHUSD",1765429657440,3.11636852,3208.9,3208.8,0.4724]
["bitfinex","ETHUSD",1765429657849,3.11623558,3209.0,3208.8,0.9543]
["bitfinex","ETHUSD",1765429658142,3.11623558,3209.0,3208.8,0.4819]
["bitfinex","ETHUSD",1765429658313,3.11623558,3209.0,3208.9,0.4724]
["bitfinex","ETHUSD",1765429658517,3.11608107,3209.2,3208.9,0.9543]
["bitfinex","ETHUSD",1765429658749,6.44,3209.3,3209.1,0.6569]
["bitfinex","ETHUSD",1765429658921,9.55598361,3209.3,3209.2,0.4724]
["bitfinex","ETHUSD",1765429659121,9.55598361,3209.3,3209.2,0.9543]
["bitfinex","ETHUSD",1765429659719,6.44,3209.3,3209.2,0.9543]
["bitfinex","ETHUSD",1765429660130,3.11536788,3209.9,3209.2,4.49583148]
["bitfinex","ETHUSD",1765429660320,3.11536788,3209.9,3209.8,0.4724]
["bitfinex","ETHUSD",1765429660515,3.61036788,3209.9,3209.8,0.4724]
["bitfinex","ETHUSD",1765429660935,3.61036788,3209.9,3209.8,0.9543]
["bitfinex","ETHUSD",1765429661220,3.61036788,3209.9,3209.8,0.4724]
["bitfinex","ETHUSD",1765429664741,10.265515,3209.7,3208.3,3.11784756]
["bitfinex","ETHUSD",1765429664989,17.313346,3209.5,3208.3,0.4829]
["bitfinex","ETHUSD",1765429665288,6.935,3209.4,3208.3,0.4829]
["bitfinex","ETHUSD",1765429665590,7.87109439,3209.4,3208.3,0.001]
["bitfinex","ETHUSD",1765429665894,7.87109439,3209.4,3208.5,0.4819]
["bitfinex","ETHUSD",1765429666072,0.4956,3209.3,3208.5,0.4819]
["bitfinex","ETHUSD",1765429666461,6.23208276,3209.2,3208.5,0.4819]
["bitfinex","ETHUSD",1765429668493,6.44,3209.1,3208.4,0.001]
["bitfinex","ETHUSD",1765429668696,0.495,3209.0,3208.6,0.4819]
["bitfinex","ETHUSD",1765429668898,0.495,3209.0,3208.4,0.4829]
["bitfinex","ETHUSD",1765429670600,3.11633269,3208.9,3208.4,0.4829]
["bitfinex","ETHUSD",1765429671298,3.11633269,3208.9,3208.4,0.84309124]
["bitfinex","ETHUSD",1765429671901,3.11633269,3208.9,3208.5,0.4819]
["bitfinex","ETHUSD",1765429672299,0.495,3209.0,3208.8,0.4724]
["bitfinex","ETHUSD",1765429672501,6.44,3209.1,3208.9,0.9543]
["bitfinex","ETHUSD",1765429672711,9.55613848,3209.1,3209.0,0.4724]
["bitfinex","ETHUSD",1765429672893,9.55613848,3209.1,3209.0,0.9543]
["bitfinex","ETHUSD",1765429673805,6.44,3209.1,3209.0,0.9543]
["bitfinex","ETHUSD",1765429673984,0.495,3209.4,3209.0,0.9543]
["bitfinex","ETHUSD",1765429674185,3.960139,3209.0,3208.4,0.001]
["bitfinex","ETHUSD",1765429674505,0.4545,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429674802,3.5712212,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429675210,4.0662212,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429675588,3.6117212,3208.5,3208.4,0.4734]
["bitfinex","ETHUSD",1765429675790,3.6117212,3208.5,3208.4,0.9553]
["bitfinex","ETHUSD",1765429675972,0.495,3208.5,3208.4,0.9553]
["bitfinex","ETHUSD",1765429676174,3.11664069,3208.6,3208.4,0.9553]
["bitfinex","ETHUSD",1765429676410,3.11664069,3208.6,3208.5,0.9543]
["bitfinex","ETHUSD",1765429676709,3.11652694,3208.7,3208.5,0.9543]
["bitfinex","ETHUSD",1765429677376,3.11652694,3208.7,3208.5,0.4724]
["bitfinex","ETHUSD",1765429679182,3.11652694,3208.7,3208.6,0.4724]
["bitfinex","ETHUSD",1765429679583,3.61145156,3208.8,3208.6,0.9543]
["bitfinex","ETHUSD",1765429679793,3.61145156,3208.8,3208.7,0.4724]
["bitfinex","ETHUSD",1765429680003,3.61145156,3208.8,3208.7,0.9543]
["bitfinex","ETHUSD",1765429680201,6.72790312,3208.8,3208.4,0.001]
["bitfinex","ETHUSD",1765429680478,6.97070312,3208.8,3208.4,0.001]
["bitfinex","ETHUSD",1765429680683,6.97070312,3208.8,3208.4,0.4829]
["bitfinex","ETHUSD",1765429681912,3.11645156,3208.8,3208.7,0.4724]
["bitfinex","ETHUSD",1765429683107,6.23227696,3209.1,3208.7,0.4724]
["bitfinex","ETHUSD",1765429683282,7.84058097,3209.1,3208.7,0.4724]
["bitfinex","ETHUSD",1765429683477,8.32248097,3209.1,3208.7,0.4724]
["bitfinex","ETHUSD",1765429684799,7.84058097,3209.1,3208.7,0.4724]
["bitfinex","ETHUSD",1765429686328,6.72787696,3209.1,3208.7,0.4724]
["bitfinex","ETHUSD",1765429687462,0.2428,3208.8,3208.4,0.001]
["bitfinex","ETHUSD",1765429687636,0.0167,3208.6,3208.4,0.001]
["bitfinex","ETHUSD",1765429687805,0.2405,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429688136,4.903957,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429689438,5.385057,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429689815,8.5017782,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429690334,8.0206782,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429692137,9.82651751,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429692441,10.31311751,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429693013,5.16306051,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429693225,3.3572212,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429693426,6.8956682,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429694523,7.3822682,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429696351,7.47614349,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429696543,9.09600449,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429696749,10.96126643,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429697448,10.00946043,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429698348,18.63393743,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429698547,10.96183643,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429698726,11.44843643,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429699246,9.09657449,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429700325,9.58317449,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429700738,23.20480349,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429701464,22.75020649,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429701641,22.74962049,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765429701846,0.6719,3207.9,3206.8,0.186]
["bitfinex","ETHUSD",1765429702031,0.58047529,3208.4,3207.8,0.4801]
["bitfinex","ETHUSD",1765429702226,0.495,3208.3,3207.8,0.4801]
["bitfinex","ETHUSD",1765429702427,0.495,3208.3,3207.6,0.4801]
["bitfinex","ETHUSD",1765429702648,6.2340253,3208.2,3207.6,0.4801]
["bitfinex","ETHUSD",1765429702954,6.885348,3208.1,3207.2,0.6792]
["bitfinex","ETHUSD",1765429703259,0.4811,3207.8,3207.2,0.6792]
["bitfinex","ETHUSD",1765429703461,0.4811,3207.8,3207.7,0.4522]
["bitfinex","ETHUSD",1765429703462,0.495,3207.8,3207.7,0.4522]
["bitfinex","ETHUSD",1765429704630,0.58047529,3208.3,3207.7,0.9323]
["bitfinex","ETHUSD",1765429704973,0.495,3208.2,3207.7,0.4811]
["bitfinex","ETHUSD",1765429705171,6.23370146,3208.4,3208.2,0.4512]
["bitfinex","ETHUSD",1765429705333,3.69732602,3208.4,3208.3,0.4512]
["bitfinex","ETHUSD",1765429705527,3.11653017,3208.7,3208.3,0.9313]
["bitfinex","ETHUSD",1765429705741,3.11653017,3208.7,3208.6,0.4512]
["bitfinex","ETHUSD",1765429705931,4.19200546,3208.7,3208.6,0.9313]
["bitfinex","ETHUSD",1765429707272,3.61153017,3208.7,3208.6,0.9313]
["bitfinex","ETHUSD",1765429708005,0.65215,3209.7,3208.6,0.9313]
["bitfinex","ETHUSD",1765429708149,10.55117412,3209.6,3208.8,0.4512]
["bitfinex","ETHUSD",1765429708348,0.58047529,3209.5,3208.8,0.4512]
["bitfinex","ETHUSD",1765429708548,0.58047529,3209.5,3208.8,0.9313]
["bitfinex","ETHUSD",1765429708790,1.11316494,3209.4,3208.8,0.9313]
["bitfinex","ETHUSD",1765429708983,6.23188856,3209.3,3208.8,0.9313]
["bitfinex","ETHUSD",1765429709286,0.495,3209.2,3208.8,0.9313]
["bitfinex","ETHUSD",1765429710352,0.4811,3208.9,3208.5,0.4801]
["bitfinex","ETHUSD",1765429710781,0.495,3209.2,3208.8,0.4512]
["bitfinex","ETHUSD",1765429710956,1.63925978,3209.2,3208.8,0.4512]
["bitfinex","ETHUSD",1765429711159,6.23227696,3209.1,3208.8,0.4512]
["bitfinex","ETHUSD",1765429712990,6.23227696,3209.1,3208.2,0.1991]
["bitfinex","ETHUSD",1765429712991,0.2381,3208.9,3208.2,0.1991]
["bitfinex","ETHUSD",1765429713171,6.72785962,3208.8,3208.2,0.6792]
["bitfinex","ETHUSD",1765429713373,0.0048,3208.3,3207.7,0.001]
["bitfinex","ETHUSD",1765429713562,28.87082229,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765429713753,8.41557582,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765429713957,8.65907582,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765429714793,17.28958982,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765429715390,20.40699115,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765429715791,24.96702115,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765429716694,26.44778015,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765429717666,6.20211715,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765429717990,31.31330415,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765429718875,36.20211715,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765429721785,6.20211715,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765429721989,36.20211715,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765429724776,42.64211715,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765429727179,48.62410802,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765429727875,48.62410802,3207.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429727876,0.405504,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1765429728076,0.05,3207.6,3206.7,0.001]
["bitfinex","ETHUSD",1765429728077,30.6653,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429728404,3.59554729,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429728566,4.09054729,3206.8,3206.7,0.4906]
["bitfinex","ETHUSD",1765429728771,0.58047529,3206.8,3206.7,0.9498]
["bitfinex","ETHUSD",1765429728976,1.07547529,3206.8,3206.7,0.9498]
["bitfinex","ETHUSD",1765429729185,0.58047529,3206.8,3206.7,0.9498]
["bitfinex","ETHUSD",1765429729502,1.07547529,3206.8,3206.7,0.9498]
["bitfinex","ETHUSD",1765429729709,1.07547529,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429729880,4.19384874,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429730207,23.06589074,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429730403,24.21015052,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429730608,24.61565452,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429731205,6.23661252,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429731376,26.72751152,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429731573,25.52751152,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429731922,16.61541352,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429732303,23.93570452,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429733083,23.71360452,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429733282,25.32463352,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429733485,25.54673352,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429734322,6.45871252,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429734526,29.34673352,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429734685,29.14656852,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429734890,23.91153752,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429735419,32.95877652,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429736416,36.45871252,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429736792,36.58365336,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765429737522,0.405504,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1765429737701,24.28669829,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429738099,24.12778929,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429738311,26.12784259,3206.1,3206.0,0.4906]
["bitfinex","ETHUSD",1765429738518,26.12784259,3206.1,3206.0,0.9498]
["bitfinex","ETHUSD",1765429738519,3.69952959,3206.1,3206.0,0.9498]
["bitfinex","ETHUSD",1765429738692,4.19452959,3206.1,3206.0,0.9498]
["bitfinex","ETHUSD",1765429739408,4.19452959,3206.1,3206.0,0.4906]
["bitfinex","ETHUSD",1765429739596,4.19452959,3206.1,3206.0,0.9498]
["bitfinex","ETHUSD",1765429739790,3.69952959,3206.1,3206.0,0.9498]
["bitfinex","ETHUSD",1765429739990,6.44,3206.9,3206.0,0.9498]
["bitfinex","ETHUSD",1765429740220,0.495,3207.3,3206.8,0.4896]
["bitfinex","ETHUSD",1765429740423,0.495,3207.3,3206.7,0.1957]
["bitfinex","ETHUSD",1765429740738,0.495,3207.3,3207.2,0.4896]
["bitfinex","ETHUSD",1765429741147,0.495,3207.3,3207.2,0.9488]
["bitfinex","ETHUSD",1765429742834,3.11762494,3207.6,3207.2,0.9488]
["bitfinex","ETHUSD",1765429743159,0.495,3207.6,3207.3,0.4592]
["bitfinex","ETHUSD",1765429743557,0.495,3207.6,3207.5,0.4896]
["bitfinex","ETHUSD",1765429743927,0.495,3207.6,3207.5,0.9488]
["bitfinex","ETHUSD",1765429744159,3.11759571,3207.6,3207.5,0.9488]
["bitfinex","ETHUSD",1765429744824,3.11749851,3207.7,3207.5,0.9488]
["bitfinex","ETHUSD",1765429745065,3.11749851,3207.7,3207.6,0.4592]
["bitfinex","ETHUSD",1765429745369,3.11749851,3207.7,3207.6,0.9488]
["bitfinex","ETHUSD",1765429745551,5.681352,3207.6,3207.0,0.4592]
["bitfinex","ETHUSD",1765429745728,0.58047529,3207.6,3207.0,0.4592]
["bitfinex","ETHUSD",1765429747465,3.1176929,3207.5,3207.0,0.4592]
["bitfinex","ETHUSD",1765429747679,0.493,3207.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429747960,0.495,3207.0,3206.1,0.4726]
["bitfinex","ETHUSD",1765429748128,0.58047529,3206.9,3206.1,0.4726]
["bitfinex","ETHUSD",1765429748330,9.801549,3206.8,3206.1,0.4726]
["bitfinex","ETHUSD",1765429748534,1.57172282,3206.9,3206.1,0.4726]
["bitfinex","ETHUSD",1765429748846,1.38132282,3206.9,3206.1,0.4726]
["bitfinex","ETHUSD",1765429749030,0.58047529,3206.8,3206.1,0.4726]
["bitfinex","ETHUSD",1765429749228,4.314612,3206.7,3206.1,0.4726]
["bitfinex","ETHUSD",1765429749427,0.495,3206.6,3206.1,0.4726]
["bitfinex","ETHUSD",1765429749630,6.23733042,3206.5,3206.1,0.4726]
["bitfinex","ETHUSD",1765429749830,6.23733042,3206.5,3206.4,0.4513]
["bitfinex","ETHUSD",1765429749831,3.11866521,3206.5,3206.4,0.4513]
["bitfinex","ETHUSD",1765429750855,6.23733042,3206.5,3206.1,0.4726]
["bitfinex","ETHUSD",1765429751768,3.11885974,3206.3,3206.1,0.4726]
["bitfinex","ETHUSD",1765429751968,0.495,3206.2,3206.1,0.4726]
["bitfinex","ETHUSD",1765429752361,0.495,3206.2,3206.1,0.9239]
["bitfinex","ETHUSD",1765429755793,9.55818042,3207.0,3206.1,0.9239]
["bitfinex","ETHUSD",1765429755942,0.495,3206.7,3206.2,0.4777]
["bitfinex","ETHUSD",1765429756137,0.495,3206.7,3206.3,0.35967543]
["bitfinex","ETHUSD",1765429756450,0.495,3206.7,3206.6,0.4925]
["bitfinex","ETHUSD",1765429756842,0.495,3206.7,3206.6,0.9702]
["bitfinex","ETHUSD",1765429758076,3.6134707,3206.7,3206.6,0.9702]
["bitfinex","ETHUSD",1765429758686,3.6134707,3206.7,3206.6,0.4925]
["bitfinex","ETHUSD",1765429758883,3.6134707,3206.7,3206.6,0.9702]
["bitfinex","ETHUSD",1765429759186,0.58047529,3206.6,3206.0,0.001]
["bitfinex","ETHUSD",1765429760090,3.11866521,3206.5,3206.1,0.1861]
["bitfinex","ETHUSD",1765429760458,3.11866521,3206.5,3206.4,0.4925]
["bitfinex","ETHUSD",1765429761365,3.11866521,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1765429761366,6.50973042,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1765429762660,2.016348,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1765429762969,0.495,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1765429763284,1.19547304,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1765429764186,5.40431874,3206.3,3206.2,0.4925]
["bitfinex","ETHUSD",1765429764378,5.89931874,3206.3,3206.2,0.4925]
["bitfinex","ETHUSD",1765429764688,5.89931874,3206.3,3206.2,0.9702]
["bitfinex","ETHUSD",1765429765070,3.61385974,3206.3,3206.2,0.9702]
["bitfinex","ETHUSD",1765429766789,3.11885974,3206.3,3206.2,0.9702]
["bitfinex","ETHUSD",1765429766985,3.61385974,3206.3,3206.2,0.9702]
["bitfinex","ETHUSD",1765429767194,3.61385974,3206.3,3206.2,0.4925]
["bitfinex","ETHUSD",1765429768704,3.61385974,3206.3,3206.2,0.9702]
["bitfinex","ETHUSD",1765429775420,0.4827,3207.5,3206.2,0.9702]
["bitfinex","ETHUSD",1765429775701,3.61327621,3206.9,3206.4,0.4925]
["bitfinex","ETHUSD",1765429775918,6.73163426,3206.9,3206.4,0.4925]
["bitfinex","ETHUSD",1765429776198,7.21433426,3206.9,3206.4,0.4925]
["bitfinex","ETHUSD",1765429776573,7.21433426,3206.9,3206.4,0.9702]
["bitfinex","ETHUSD",1765429776574,6.73163426,3206.9,3206.4,0.9702]
["bitfinex","ETHUSD",1765429778300,7.21673426,3206.9,3206.4,0.4925]
["bitfinex","ETHUSD",1765429778602,8.31462244,3206.9,3206.4,0.9459]
["bitfinex","ETHUSD",1765429780310,7.82952244,3206.9,3206.4,0.9459]
["bitfinex","ETHUSD",1765429782004,7.82952244,3206.9,3206.1,0.1861]
["bitfinex","ETHUSD",1765429782308,7.82952244,3206.9,3206.2,0.4534]
["bitfinex","ETHUSD",1765429783184,6.73163426,3206.9,3206.2,0.4534]
["bitfinex","ETHUSD",1765429784801,13.17163426,3206.9,3206.2,0.4534]
["bitfinex","ETHUSD",1765429788111,13.65673426,3206.9,3206.2,0.4534]
["bitfinex","ETHUSD",1765429792282,16.28999231,3206.9,3206.2,0.4534]
["bitfinex","ETHUSD",1765429792482,0.2679,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1765429792687,0.495,3206.2,3206.0,0.001]
["bitfinex","ETHUSD",1765429792890,0.495,3206.2,3206.0,0.4544]
["bitfinex","ETHUSD",1765429793199,2.11409923,3206.8,3206.1,0.4592]
["bitfinex","ETHUSD",1765429793200,0.58047529,3206.8,3206.1,0.4592]
["bitfinex","ETHUSD",1765429793420,0.58047529,3206.8,3206.7,0.4592]
["bitfinex","ETHUSD",1765429793725,4.19384874,3206.8,3206.7,0.4592]
["bitfinex","ETHUSD",1765429794618,3.61337345,3206.8,3206.7,0.4592]
["bitfinex","ETHUSD",1765429794830,0.495,3206.9,3206.7,0.9126]
["bitfinex","ETHUSD",1765429795028,0.495,3206.9,3206.8,0.9126]
["bitfinex","ETHUSD",1765429796115,0.495,3207.2,3206.8,0.9126]
["bitfinex","ETHUSD",1765429796289,0.495,3207.2,3206.9,0.9126]
["bitfinex","ETHUSD",1765429796491,0.495,3207.2,3207.1,0.4592]
["bitfinex","ETHUSD",1765429797207,0.495,3207.2,3207.1,0.9442]
["bitfinex","ETHUSD",1765429797710,3.61298453,3207.2,3207.1,0.9442]
["bitfinex","ETHUSD",1765429798108,0.98597929,3207.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429798287,0.0129,3206.6,3206.0,0.486]
["bitfinex","ETHUSD",1765429798492,0.495,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1765429798688,0.4748,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1765429799919,6.23771948,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1765429800222,3.11885974,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1765429800391,6.23771948,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1765429800596,0.683604,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429800793,1.178604,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429801018,1.651404,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429801319,25.59992729,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429801626,22.02304429,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429801821,26.60046507,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429802020,21.59374907,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429802530,22.96674907,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429803431,35.53523907,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429803795,35.19823907,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429804295,6.80930007,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429804522,35.57479307,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429805527,36.80930007,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429807010,43.24930007,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429807804,47.80508357,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429808506,40.24013307,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429809404,42.49325907,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429809601,42.15625907,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429810646,42.49325907,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429810939,40.59522807,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429811519,43.23170007,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429811718,37.60598107,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429812646,43.23170007,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1765429812861,0.405504,3206.0,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429813155,0.405504,3205.4,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429813458,0.495,3205.3,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429814154,3.11993011,3205.2,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429815344,0.182,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429816045,0.495,3205.1,3205.0,1.04379518]
["bitfinex","ETHUSD",1765429816352,3.61502745,3205.1,3205.0,1.04379518]
["bitfinex","ETHUSD",1765429821233,3.61502745,3205.1,3205.0,0.57949518]
["bitfinex","ETHUSD",1765429821867,3.61502745,3205.1,3205.0,1.04379518]
["bitfinex","ETHUSD",1765429825568,3.61502745,3205.1,3205.0,0.57949518]
["bitfinex","ETHUSD",1765429825769,4.24952745,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429826153,3.79532745,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429827272,4.24952745,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429828367,4.46840817,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429828542,4.92260817,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429828745,19.26095917,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429829070,17.66572517,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429829770,4.92260817,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429829941,17.66572517,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429830253,17.21152517,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429830457,11.80078917,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429830662,6.21341345,3205.1,3205.0,0.57949518]
["bitfinex","ETHUSD",1765429831086,4.308447,3205.9,3205.0,0.57949518]
["bitfinex","ETHUSD",1765429831386,0.58047529,3205.6,3205.2,0.4951]
["bitfinex","ETHUSD",1765429831883,0.58047529,3205.6,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429831884,0.1803,3205.3,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429832383,3.12452745,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429832541,3.79847237,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429832736,4.20397637,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429832969,16.46189637,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429834010,16.00489637,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429834372,16.58537166,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429834593,17.04237166,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429834895,16.58537166,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429836601,8.40890566,3205.1,3205.0,0.57949518]
["bitfinex","ETHUSD",1765429836778,7.97488074,3205.1,3205.0,0.57949518]
["bitfinex","ETHUSD",1765429837382,7.97488074,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429837593,8.12118074,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429837793,21.08076474,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429837999,16.05043239,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429838782,20.65422039,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429839095,16.57000239,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429839820,19.54660739,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429841082,18.70860739,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429842081,19.25156839,3205.1,3205.0,0.08439518]
["bitfinex","ETHUSD",1765429842278,11.93569729,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429842481,13.2317707,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429842899,17.6099205,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429843098,17.3250845,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429843885,17.3294685,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429844210,15.1571345,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429845120,26.8381475,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429845419,31.393931,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429845713,31.83692525,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429845878,40.52597849,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429846083,22.55083349,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429846281,12.94148004,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429846478,13.92778004,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429846712,7.6269205,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429846916,7.9504625,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429847134,4.9108775,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429847332,12.0497575,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429847826,12.5410575,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429848116,27.5889275,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429848314,32.144711,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429848983,40.452961,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1765429849187,40.452961,3205.0,3203.7,0.001]
["bitfinex","ETHUSD",1765429849188,0.4626,3203.7,3201.9,0.1987]
["bitfinex","ETHUSD",1765429849414,0.495,3203.6,3202.0,4.5557835]
["bitfinex","ETHUSD",1765429849587,0.405504,3204.4,3202.3,4.5557835]
["bitfinex","ETHUSD",1765429849787,0.405504,3204.1,3203.9,0.4992]
["bitfinex","ETHUSD",1765429850217,0.93772417,3204.7,3203.2,0.001]
["bitfinex","ETHUSD",1765429850218,0.495,3204.0,3203.2,0.001]
["bitfinex","ETHUSD",1765429850391,0.58047529,3204.0,3203.2,0.001]
["bitfinex","ETHUSD",1765429850593,0.58047529,3204.4,3203.9,0.4992]
["bitfinex","ETHUSD",1765429850789,0.495,3204.3,3204.0,0.4992]
["bitfinex","ETHUSD",1765429850990,3.12061163,3204.5,3203.2,4.5567835]
["bitfinex","ETHUSD",1765429851184,0.495,3204.4,3203.5,4.5557835]
["bitfinex","ETHUSD",1765429851632,0.495,3204.4,3204.3,0.6208]
["bitfinex","ETHUSD",1765429852126,0.495,3204.4,3204.3,1.0903]
["bitfinex","ETHUSD",1765429852995,3.61570902,3204.4,3204.3,1.0903]
["bitfinex","ETHUSD",1765429853695,3.12070902,3204.4,3204.3,1.0903]
["bitfinex","ETHUSD",1765429855385,3.61522215,3204.9,3204.3,1.0903]
["bitfinex","ETHUSD",1765429855615,3.61522215,3204.9,3204.4,0.9687]
["bitfinex","ETHUSD",1765429855833,36.23878389,3205.8,3204.8,0.4992]
["bitfinex","ETHUSD",1765429856030,0.495,3205.7,3205.4,0.4992]
["bitfinex","ETHUSD",1765429856208,0.98532216,3205.6,3205.4,0.4992]
["bitfinex","ETHUSD",1765429856601,6.23878389,3205.8,3205.5,0.4992]
["bitfinex","ETHUSD",1765429856920,0.495,3205.7,3205.2,0.6536]
["bitfinex","ETHUSD",1765429857117,6.2390816,3205.6,3205.2,0.6536]
["bitfinex","ETHUSD",1765429857490,6.2390816,3205.6,3205.2,0.1841]
["bitfinex","ETHUSD",1765429859010,6.2390816,3205.6,3205.2,0.6521]
["bitfinex","ETHUSD",1765429859210,9.35979033,3205.2,3204.3,0.1216]
["bitfinex","ETHUSD",1765429859403,9.35979033,3205.2,3204.3,0.5896]
["bitfinex","ETHUSD",1765429859404,1.07547529,3205.1,3204.3,0.5896]
["bitfinex","ETHUSD",1765429859924,1.07547529,3205.1,3204.4,0.468]
["bitfinex","ETHUSD",1765429860923,6.868199,3205.0,3204.3,0.1216]
["bitfinex","ETHUSD",1765429861123,14.270875,3204.8,3204.3,0.1216]
["bitfinex","ETHUSD",1765429861317,6.73583376,3204.7,3204.3,0.1216]
["bitfinex","ETHUSD",1765429862232,3.12041688,3204.7,3204.6,0.4934]
["bitfinex","ETHUSD",1765429862430,3.61541688,3204.7,3204.6,0.4934]
["bitfinex","ETHUSD",1765429862608,3.61541688,3204.7,3204.6,0.9614]
["bitfinex","ETHUSD",1765429863328,3.12026198,3204.9,3204.6,0.9614]
["bitfinex","ETHUSD",1765429863329,6.23966554,3205.3,3204.6,0.9614]
["bitfinex","ETHUSD",1765429863522,0.495,3205.2,3204.8,0.4934]
["bitfinex","ETHUSD",1765429863717,3.70030806,3205.3,3205.2,0.686]
["bitfinex","ETHUSD",1765429863918,4.19530806,3205.3,3205.2,0.686]
["bitfinex","ETHUSD",1765429865406,0.405504,3205.1,3204.3,0.1216]
["bitfinex","ETHUSD",1765429865716,0.541504,3205.1,3204.4,0.468]
["bitfinex","ETHUSD",1765429865931,0.58047529,3204.9,3204.4,0.468]
["bitfinex","ETHUSD",1765429866133,0.495,3204.8,3204.4,0.468]
["bitfinex","ETHUSD",1765429866518,0.495,3204.8,3204.3,0.1216]
["bitfinex","ETHUSD",1765429866914,0.495,3204.8,3204.3,0.5896]
["bitfinex","ETHUSD",1765429867112,0.495,3204.7,3204.3,0.5896]
["bitfinex","ETHUSD",1765429867316,3.12061163,3204.5,3204.3,0.1216]
["bitfinex","ETHUSD",1765429867644,3.79423299,3204.5,3204.3,0.1216]
["bitfinex","ETHUSD",1765429867936,3.12061163,3204.5,3204.4,0.4905]
["bitfinex","ETHUSD",1765429868127,3.12061163,3204.5,3204.4,0.46069]
["bitfinex","ETHUSD",1765429868708,3.12061163,3204.5,3204.4,0.95309]
["bitfinex","ETHUSD",1765429868903,3.12061163,3204.5,3204.4,0.46069]
["bitfinex","ETHUSD",1765429869336,3.12061163,3204.5,3204.4,0.95309]
["bitfinex","ETHUSD",1765429869528,3.12061163,3204.5,3204.4,0.46069]
["bitfinex","ETHUSD",1765429869928,3.12061163,3204.5,3203.2,3.12284809]
["bitfinex","ETHUSD",1765429869929,18.280342,3204.4,3203.4,0.1841]
["bitfinex","ETHUSD",1765429870249,11.791885,3204.0,3203.4,0.1841]
["bitfinex","ETHUSD",1765429870406,0.405504,3204.3,3203.4,0.6765]
["bitfinex","ETHUSD",1765429870605,0.405504,3204.1,3203.4,0.6765]
["bitfinex","ETHUSD",1765429870817,0.405504,3204.1,3203.4,0.1841]
["bitfinex","ETHUSD",1765429871021,1.10214355,3204.3,3204.0,0.4905]
["bitfinex","ETHUSD",1765429871231,0.58047529,3204.1,3203.4,0.1841]
["bitfinex","ETHUSD",1765429871645,6.24219724,3204.0,3203.4,0.6765]
["bitfinex","ETHUSD",1765429872035,0.4965,3203.5,3203.2,0.001]
["bitfinex","ETHUSD",1765429872214,0.495,3203.4,3203.2,0.001]
["bitfinex","ETHUSD",1765429872412,0.495,3203.3,3203.2,0.001]
["bitfinex","ETHUSD",1765429872839,0.495,3203.3,3203.2,0.4758]
["bitfinex","ETHUSD",1765429873712,3.61678066,3203.3,3203.2,0.9578]
["bitfinex","ETHUSD",1765429874615,6.24258692,3203.8,3203.2,0.9578]
["bitfinex","ETHUSD",1765429874816,0.495,3203.7,3203.3,0.482]
["bitfinex","ETHUSD",1765429875028,3.12070474,3204.5,3203.3,0.482]
["bitfinex","ETHUSD",1765429875261,0.495,3204.4,3203.8,0.4748]
["bitfinex","ETHUSD",1765429875425,1.43117333,3204.4,3203.8,0.4748]
["bitfinex","ETHUSD",1765429875634,6.24161282,3204.3,3203.8,0.9568]
["bitfinex","ETHUSD",1765429875947,9.36241923,3204.3,3203.8,0.9568]
["bitfinex","ETHUSD",1765429878424,6.24161282,3204.3,3203.8,0.9568]
["bitfinex","ETHUSD",1765429878629,3.12080641,3204.3,3204.2,0.4748]
["bitfinex","ETHUSD",1765429879049,3.61580641,3204.3,3204.2,0.4748]
["bitfinex","ETHUSD",1765429879828,3.12080641,3204.3,3204.2,0.4748]
["bitfinex","ETHUSD",1765429880152,3.61580641,3204.3,3204.2,0.9568]
["bitfinex","ETHUSD",1765429880444,3.61580641,3204.3,3204.2,0.4748]
["bitfinex","ETHUSD",1765429882527,3.12080641,3204.3,3204.2,0.9568]
["bitfinex","ETHUSD",1765429882728,3.61580641,3204.3,3204.2,0.9568]
["bitfinex","ETHUSD",1765429883635,3.61580641,3204.3,3204.2,0.4748]
["bitfinex","ETHUSD",1765429884040,3.12080641,3204.3,3204.2,0.9568]
["bitfinex","ETHUSD",1765429884244,3.61580641,3204.3,3204.2,0.9568]
["bitfinex","ETHUSD",1765429884445,3.61580641,3204.3,3204.2,0.4748]
["bitfinex","ETHUSD",1765429886760,3.61580641,3204.3,3204.2,0.9568]
["bitfinex","ETHUSD",1765429887056,7.19531282,3204.3,3203.7,0.482]
["bitfinex","ETHUSD",1765429888033,10.31611923,3204.3,3203.7,0.482]
["bitfinex","ETHUSD",1765429888430,10.77661923,3204.3,3203.4,0.482]
["bitfinex","ETHUSD",1765429891436,6.17201741,3204.3,3204.2,0.4748]
["bitfinex","ETHUSD",1765429891636,7.81427474,3204.3,3203.4,0.482]
["bitfinex","ETHUSD",1765429891836,6.73661282,3204.3,3203.4,0.482]
["bitfinex","ETHUSD",1765429892056,9.85741923,3204.3,3203.4,0.482]
["bitfinex","ETHUSD",1765429893235,3.61580641,3204.3,3204.2,0.4748]
["bitfinex","ETHUSD",1765429893435,3.61580641,3204.3,3203.4,0.482]
["bitfinex","ETHUSD",1765429893953,9.85741923,3204.3,3203.4,0.482]
["bitfinex","ETHUSD",1765429895273,29.09434268,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1765429895483,34.2762779,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1765429895652,40.6105579,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1765429896049,0.58047529,3202.2,3200.7,0.1809]
["bitfinex","ETHUSD",1765429896252,0.27999004,3201.1,3200.5,0.1809]
["bitfinex","ETHUSD",1765429896643,0.27999004,3201.1,3200.6,0.482]
["bitfinex","ETHUSD",1765429896957,3.40399443,3201.1,3201.0,0.4748]
["bitfinex","ETHUSD",1765429897143,0.6642,3200.7,3200.0,0.2141]
["bitfinex","ETHUSD",1765429897346,0.58047529,3201.0,3200.0,0.2141]
["bitfinex","ETHUSD",1765429897347,0.496,3200.6,3200.1,0.4935]
["bitfinex","ETHUSD",1765429897549,6.24800878,3201.1,3200.9,0.4685]
["bitfinex","ETHUSD",1765429897550,3.12400439,3201.1,3200.9,0.4685]
["bitfinex","ETHUSD",1765429897750,3.12400439,3201.1,3201.0,0.4685]
["bitfinex","ETHUSD",1765429897970,0.496,3201.1,3201.0,0.4685]
["bitfinex","ETHUSD",1765429898176,0.496,3201.1,3201.0,0.962]
["bitfinex","ETHUSD",1765429898569,0.496,3201.4,3201.0,0.962]
["bitfinex","ETHUSD",1765429898787,0.496,3201.4,3201.1,0.682]
["bitfinex","ETHUSD",1765429899094,0.496,3201.4,3201.3,0.4685]
["bitfinex","ETHUSD",1765429899251,0.496,3201.4,3200.5,0.4935]
["bitfinex","ETHUSD",1765429899252,3.61963341,3201.4,3200.5,0.4935]
["bitfinex","ETHUSD",1765429899448,6.74326682,3201.4,3200.6,0.4935]
["bitfinex","ETHUSD",1765429900163,3.12363341,3201.4,3201.3,0.4685]
["bitfinex","ETHUSD",1765429900362,7.22256682,3201.4,3200.8,0.4935]
["bitfinex","ETHUSD",1765429900564,7.22256682,3201.4,3200.1,0.4935]
["bitfinex","ETHUSD",1765429900776,7.22256682,3201.4,3200.2,0.44130738]
["bitfinex","ETHUSD",1765429901098,7.22256682,3201.4,3200.1,0.4935]
["bitfinex","ETHUSD",1765429901290,7.22256682,3201.4,3200.2,0.58047529]
["bitfinex","ETHUSD",1765429901463,7.22256682,3201.4,3200.1,0.4935]
["bitfinex","ETHUSD",1765429901665,7.22256682,3201.4,3200.2,1.07397529]
["bitfinex","ETHUSD",1765429901865,7.22256682,3201.4,3200.2,0.4935]
["bitfinex","ETHUSD",1765429902195,7.22256682,3201.4,3200.0,3.91957383]
["bitfinex","ETHUSD",1765429902196,7.22256682,3201.4,3200.3,0.4935]
["bitfinex","ETHUSD",1765429902557,11.61895592,3201.4,3200.3,0.4935]
["bitfinex","ETHUSD",1765429903051,0.405504,3201.1,3200.3,0.4935]
["bitfinex","ETHUSD",1765429903267,0.496,3201.0,3200.3,0.4935]
["bitfinex","ETHUSD",1765429904053,0.496,3200.9,3200.3,0.4935]
["bitfinex","ETHUSD",1765429904462,6.24765712,3201.2,3200.8,0.4685]
["bitfinex","ETHUSD",1765429904658,3.12382856,3201.2,3201.1,0.4685]
["bitfinex","ETHUSD",1765429904887,3.61982856,3201.2,3201.1,0.4685]
["bitfinex","ETHUSD",1765429905858,3.12382856,3201.2,3201.1,0.657]
["bitfinex","ETHUSD",1765429906096,3.61982856,3201.2,3201.1,0.657]
["bitfinex","ETHUSD",1765429906295,3.61982856,3201.2,3201.1,0.4685]
["bitfinex","ETHUSD",1765429906587,0.496,3201.9,3201.1,1.1505]
["bitfinex","ETHUSD",1765429906792,0.496,3201.9,3201.3,0.4685]
["bitfinex","ETHUSD",1765429906997,3.12324317,3201.8,3201.3,0.4685]
["bitfinex","ETHUSD",1765429907204,3.468861,3201.4,3200.1,3.61832569]
["bitfinex","ETHUSD",1765429907495,1.05547529,3201.7,3200.2,0.4935]
["bitfinex","ETHUSD",1765429907709,0.58047529,3201.7,3200.3,0.03124707]
["bitfinex","ETHUSD",1765429908009,0.498,3201.6,3200.6,3.12438304]
["bitfinex","ETHUSD",1765429908295,0.498,3201.6,3200.7,0.3124383]
["bitfinex","ETHUSD",1765429908459,0.498,3201.6,3201.5,0.4685]
["bitfinex","ETHUSD",1765429909104,3.62143828,3201.6,3201.5,0.4685]
["bitfinex","ETHUSD",1765429909326,3.12343828,3201.6,3201.5,0.4685]
["bitfinex","ETHUSD",1765429909488,3.12324317,3201.8,3201.5,0.4685]
["bitfinex","ETHUSD",1765429909693,3.12324317,3201.8,3201.7,0.4685]
["bitfinex","ETHUSD",1765429911319,0.475,3202.5,3201.7,0.4685]
["bitfinex","ETHUSD",1765429911320,3.12305957,3202.0,3201.7,0.962]
["bitfinex","ETHUSD",1765429911480,0.497,3202.4,3201.8,0.4685]
["bitfinex","ETHUSD",1765429911822,1.07747529,3202.4,3201.9,0.4685]
["bitfinex","ETHUSD",1765429912181,1.07747529,3202.4,3201.9,0.962]
["bitfinex","ETHUSD",1765429912519,1.07747529,3202.4,3201.9,0.4685]
["bitfinex","ETHUSD",1765429913291,6.24551102,3202.3,3201.9,0.962]
["bitfinex","ETHUSD",1765429915299,6.24551102,3202.3,3201.9,0.4685]
["bitfinex","ETHUSD",1765429918122,6.24551102,3202.3,3200.8,1.07747529]
["bitfinex","ETHUSD",1765429918123,0.4793,3202.0,3201.1,0.1884]
["bitfinex","ETHUSD",1765429918320,0.1866,3201.7,3201.1,0.1884]
["bitfinex","ETHUSD",1765429919494,3.12343828,3201.6,3201.1,0.1884]
["bitfinex","ETHUSD",1765429919818,6.24687656,3201.6,3201.1,0.6819]
["bitfinex","ETHUSD",1765429920348,6.24687656,3201.6,3201.1,0.1884]
["bitfinex","ETHUSD",1765429920706,6.24687656,3201.6,3201.1,0.6819]
["bitfinex","ETHUSD",1765429920904,6.24687656,3201.6,3201.1,0.1884]
["bitfinex","ETHUSD",1765429921212,6.24687656,3201.6,3201.2,0.4935]
["bitfinex","ETHUSD",1765429921412,6.24687656,3201.6,3201.1,0.1884]
["bitfinex","ETHUSD",1765429921590,9.36972985,3201.8,3201.1,0.6819]
["bitfinex","ETHUSD",1765429922527,6.24648651,3201.8,3201.1,0.6819]
["bitfinex","ETHUSD",1765429923326,6.24648651,3201.8,3200.0,3.43498914]
["bitfinex","ETHUSD",1765429923327,0.4793,3201.2,3200.2,0.4935]
["bitfinex","ETHUSD",1765429923514,3.12392615,3201.1,3200.3,3.64936368]
["bitfinex","ETHUSD",1765429923720,6.24765712,3201.2,3200.3,3.61811661]
["bitfinex","ETHUSD",1765429923898,6.24765712,3201.2,3200.4,0.4935]
["bitfinex","ETHUSD",1765429924825,6.74465712,3201.2,3200.4,0.4935]
["bitfinex","ETHUSD",1765429925696,0.475,3201.6,3201.1,0.6569]
["bitfinex","ETHUSD",1765429925697,6.24687656,3201.6,3201.1,0.6569]
["bitfinex","ETHUSD",1765429925901,4.20091357,3201.6,3201.5,0.4685]
["bitfinex","ETHUSD",1765429926324,3.62043828,3201.6,3201.5,0.4685]
["bitfinex","ETHUSD",1765429927031,3.12343828,3201.6,3201.5,0.4685]
["bitfinex","ETHUSD",1765429927599,3.12324317,3201.8,3201.5,0.9434]
["bitfinex","ETHUSD",1765429927862,3.12324317,3201.8,3201.5,0.4749]
["bitfinex","ETHUSD",1765429928130,3.12324317,3201.8,3201.1,0.1884]
["bitfinex","ETHUSD",1765429928131,6.24648634,3201.8,3201.2,0.4749]
["bitfinex","ETHUSD",1765429928918,3.12324317,3201.8,3201.7,0.4963]
["bitfinex","ETHUSD",1765429929728,6.24590112,3202.1,3201.7,0.4963]
["bitfinex","ETHUSD",1765429930032,6.24590112,3202.1,3201.7,0.9712]
["bitfinex","ETHUSD",1765429930238,6.24590112,3202.1,3201.1,3.3123037]
["bitfinex","ETHUSD",1765429930403,0.58047529,3202.0,3201.2,0.80613037]
["bitfinex","ETHUSD",1765429930602,0.58047529,3202.0,3201.2,0.4749]
["bitfinex","ETHUSD",1765429930848,0.58047529,3202.0,3201.1,0.1884]
["bitfinex","ETHUSD",1765429931004,0.58047529,3202.0,3201.2,0.4749]
["bitfinex","ETHUSD",1765429932742,3.12314563,3201.9,3201.2,0.4749]
["bitfinex","ETHUSD",1765429932934,6.24629126,3201.9,3201.2,0.4749]
["bitfinex","ETHUSD",1765429933134,3.12314563,3201.9,3201.8,0.4963]
["bitfinex","ETHUSD",1765429934907,3.12304809,3202.0,3201.8,0.4963]
["bitfinex","ETHUSD",1765429935218,0.4602,3201.9,3201.3,0.4749]
["bitfinex","ETHUSD",1765429935444,6.24609618,3202.0,3201.3,0.4749]
["bitfinex","ETHUSD",1765429935744,6.24609618,3202.0,3201.1,0.1884]
["bitfinex","ETHUSD",1765429935909,6.24609618,3202.0,3201.1,0.97165084]
["bitfinex","ETHUSD",1765429936110,6.24609618,3202.0,3201.2,0.452]
["bitfinex","ETHUSD",1765429937033,3.12304809,3202.0,3201.9,0.4739]
["bitfinex","ETHUSD",1765429937203,4.20052338,3202.0,3201.9,0.4739]
["bitfinex","ETHUSD",1765429937405,7.80827147,3202.0,3201.4,0.452]
["bitfinex","ETHUSD",1765429938036,4.20052338,3202.0,3201.9,0.4739]
["bitfinex","ETHUSD",1765429938337,0.497,3202.0,3201.9,0.4739]
["bitfinex","ETHUSD",1765429938537,0.497,3202.3,3201.9,0.9259]
["bitfinex","ETHUSD",1765429938840,0.497,3202.4,3202.2,0.4739]
["bitfinex","ETHUSD",1765429939015,0.497,3202.4,3202.3,0.4739]
["bitfinex","ETHUSD",1765429940027,3.122658,3202.4,3202.3,0.9259]
["bitfinex","ETHUSD",1765429940225,3.12247365,3202.6,3202.3,0.9259]
["bitfinex","ETHUSD",1765429940440,3.12247365,3202.6,3202.5,0.4739]
["bitfinex","ETHUSD",1765429941845,0.4847,3202.6,3202.1,0.1394]
["bitfinex","ETHUSD",1765429942745,0.4847,3202.6,3202.1,0.5914]
["bitfinex","ETHUSD",1765429943914,3.12256049,3202.5,3202.1,0.5914]
["bitfinex","ETHUSD",1765429944350,6.24512098,3202.5,3202.1,0.5914]
["bitfinex","ETHUSD",1765429944649,3.12256049,3202.5,3202.4,0.4739]
["bitfinex","ETHUSD",1765429945446,3.12226801,3202.8,3202.4,0.9259]
["bitfinex","ETHUSD",1765429945646,3.61926801,3202.8,3202.7,0.4739]
["bitfinex","ETHUSD",1765429945946,6.74153602,3202.8,3202.4,0.452]
["bitfinex","ETHUSD",1765429946449,7.22003602,3202.8,3202.1,0.5914]
["bitfinex","ETHUSD",1765429946750,0.4847,3202.5,3202.1,0.1394]
["bitfinex","ETHUSD",1765429947054,0.4847,3202.5,3201.9,0.452]
["bitfinex","ETHUSD",1765429948048,3.618658,3202.4,3201.8,0.1394]
["bitfinex","ETHUSD",1765429948232,6.741316,3202.4,3201.8,0.1394]
["bitfinex","ETHUSD",1765429948727,8.25405992,3202.4,3201.8,0.1394]
["bitfinex","ETHUSD",1765429950724,7.77555992,3202.4,3201.8,0.1394]
["bitfinex","ETHUSD",1765429951056,7.77555992,3202.4,3201.8,0.5914]
["bitfinex","ETHUSD",1765429951852,6.741316,3202.4,3201.8,0.5914]
["bitfinex","ETHUSD",1765429953344,0.6713,3201.9,3200.2,0.453]
["bitfinex","ETHUSD",1765429953544,0.6713,3201.9,3200.3,0.452]
["bitfinex","ETHUSD",1765429953545,0.1884,3201.5,3200.3,0.452]
["bitfinex","ETHUSD",1765429954058,0.4785,3201.4,3200.3,0.452]
["bitfinex","ETHUSD",1765429955126,6.24746196,3201.3,3200.3,0.452]
["bitfinex","ETHUSD",1765429955527,9.84969294,3201.3,3200.3,0.452]
["bitfinex","ETHUSD",1765429955825,0.4785,3201.2,3200.3,0.452]
["bitfinex","ETHUSD",1765429956229,6.24746196,3201.3,3201.1,0.4739]
["bitfinex","ETHUSD",1765429957261,0.58047529,3201.3,3201.1,0.4739]
["bitfinex","ETHUSD",1765429957461,0.4554,3201.2,3200.7,0.452]
["bitfinex","ETHUSD",1765429958225,6.2478523,3201.1,3200.7,0.452]
["bitfinex","ETHUSD",1765429959959,3.12392615,3201.1,3201.0,0.4629]
["bitfinex","ETHUSD",1765429960740,3.12384989,3201.2,3201.0,0.4629]
["bitfinex","ETHUSD",1765429962057,0.4554,3201.1,3200.7,0.452]
["bitfinex","ETHUSD",1765429962632,3.12402374,3201.0,3200.7,0.452]
["bitfinex","ETHUSD",1765429962933,3.12402374,3201.0,3200.9,0.4629]
["bitfinex","ETHUSD",1765429964357,3.12402374,3201.0,3200.2,0.001]
["bitfinex","ETHUSD",1765429964358,6.24804748,3201.0,3200.5,0.4709]
["bitfinex","ETHUSD",1765429964732,6.24765712,3201.2,3200.5,0.9669]
["bitfinex","ETHUSD",1765429965237,0.4518,3201.1,3200.2,0.001]
["bitfinex","ETHUSD",1765429965443,0.4518,3201.1,3200.3,0.496]
["bitfinex","ETHUSD",1765429965639,0.4518,3201.1,3200.2,0.001]
["bitfinex","ETHUSD",1765429966362,0.4518,3201.1,3200.2,0.4719]
["bitfinex","ETHUSD",1765429966753,6.82793725,3201.3,3200.2,0.4719]
["bitfinex","ETHUSD",1765429967359,6.82793725,3201.3,3200.3,4.56994253]
["bitfinex","ETHUSD",1765429967546,6.82793725,3201.3,3200.4,0.50418425]
["bitfinex","ETHUSD",1765429967739,6.82793725,3201.3,3200.4,0.97508425]
["bitfinex","ETHUSD",1765429968072,6.82793725,3201.3,3200.4,0.50418425]
["bitfinex","ETHUSD",1765429968235,0.4518,3201.2,3200.4,0.496]
["bitfinex","ETHUSD",1765429968871,9.37177845,3201.1,3200.2,0.001]
["bitfinex","ETHUSD",1765429969169,0.6368,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765429969562,1.0886,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765429969759,0.6368,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765429970282,0.6368,3200.3,3199.5,0.001]
["bitfinex","ETHUSD",1765429970283,1.874,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1765429970574,0.57958,3199.3,3199.0,0.001]
["bitfinex","ETHUSD",1765429970785,0.58047529,3199.4,3199.0,0.4719]
["bitfinex","ETHUSD",1765429970945,0.58047529,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1765429971452,0.4518,3199.3,3199.0,0.001]
["bitfinex","ETHUSD",1765429971646,0.58047529,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1765429971845,1.03227529,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1765429972893,0.4554,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429974245,0.9072,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429974657,1.62305675,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429974975,5.73491519,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429975275,6.23291519,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429976260,5.11155444,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429976456,5.06525844,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429976648,5.51705844,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429979676,6.11705844,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429983847,5.71155444,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429984306,6.62327726,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429985004,7.02878126,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429985206,12.88833615,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429987304,7.50068126,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429987478,7.50168126,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429992596,9.37568126,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429996910,8.87668126,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429997130,7.50068126,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429997481,7.04888126,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429998416,7.50328126,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429998588,7.04888126,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429998788,6.57698126,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429999520,4.80435444,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765429999820,5.20985844,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430000686,4.22387915,3199.1,3199.0,0.4656]
["bitfinex","ETHUSD",1765430000882,4.22387915,3199.1,3199.0,0.954]
["bitfinex","ETHUSD",1765430001085,4.80435444,3199.1,3199.0,0.4656]
["bitfinex","ETHUSD",1765430002128,4.80435444,3199.1,3199.0,0.954]
["bitfinex","ETHUSD",1765430002129,0.6,3199.1,3199.0,0.954]
["bitfinex","ETHUSD",1765430002414,6.25037328,3199.9,3199.0,0.954]
["bitfinex","ETHUSD",1765430002614,6.25037328,3199.9,3199.2,4.69435485]
["bitfinex","ETHUSD",1765430002615,6.25036966,3199.9,3199.2,4.69435485]
["bitfinex","ETHUSD",1765430002813,3.12518483,3199.9,3199.8,0.4646]
["bitfinex","ETHUSD",1765430003118,3.12501915,3200.0,3199.8,0.953]
["bitfinex","ETHUSD",1765430003322,3.12501915,3200.0,3199.8,0.4884]
["bitfinex","ETHUSD",1765430003531,3.70549444,3200.0,3199.9,0.953]
["bitfinex","ETHUSD",1765430003817,3.40442758,3200.6,3199.9,0.953]
["bitfinex","ETHUSD",1765430004020,0.498,3200.4,3200.0,0.953]
["bitfinex","ETHUSD",1765430004208,1.07847529,3200.4,3200.0,0.953]
["bitfinex","ETHUSD",1765430004409,4.20308471,3200.4,3200.3,0.4646]
["bitfinex","ETHUSD",1765430005685,3.70508471,3200.4,3200.3,0.4646]
["bitfinex","ETHUSD",1765430005988,4.20308471,3200.4,3200.3,0.953]
["bitfinex","ETHUSD",1765430007815,4.80308471,3200.4,3200.3,0.953]
["bitfinex","ETHUSD",1765430009733,3.72460942,3200.4,3200.3,0.953]
["bitfinex","ETHUSD",1765430009903,0.6,3200.4,3200.3,0.953]
["bitfinex","ETHUSD",1765430010299,3.72460942,3200.4,3200.3,0.953]
["bitfinex","ETHUSD",1765430018133,7.30491884,3200.4,3200.1,0.1884]
["bitfinex","ETHUSD",1765430018515,0.405504,3199.9,3199.1,0.1644]
["bitfinex","ETHUSD",1765430018713,0.902504,3199.8,3199.1,0.6321]
["bitfinex","ETHUSD",1765430018916,0.497,3199.8,3199.1,0.6321]
["bitfinex","ETHUSD",1765430019098,0.497,3199.8,3199.7,0.4744]
["bitfinex","ETHUSD",1765430019305,1.04987529,3200.3,3199.7,0.4744]
["bitfinex","ETHUSD",1765430019520,0.58047529,3200.0,3199.7,0.4744]
["bitfinex","ETHUSD",1765430019933,0.497,3199.9,3199.8,0.4677]
["bitfinex","ETHUSD",1765430020202,0.58047529,3200.0,3199.8,0.4677]
["bitfinex","ETHUSD",1765430020426,3.12490234,3200.1,3199.9,0.4744]
["bitfinex","ETHUSD",1765430020427,3.62190234,3200.1,3199.9,0.4744]
["bitfinex","ETHUSD",1765430020632,0.4557,3199.9,3199.1,0.1644]
["bitfinex","ETHUSD",1765430020840,0.4557,3199.9,3199.1,0.6321]
["bitfinex","ETHUSD",1765430021015,1.0557,3199.9,3199.1,0.1644]
["bitfinex","ETHUSD",1765430021218,1.0557,3199.9,3199.2,0.4677]
["bitfinex","ETHUSD",1765430022136,9.37558596,3199.8,3199.1,0.1644]
["bitfinex","ETHUSD",1765430022448,2.0095286,3199.7,3199.0,0.001]
["bitfinex","ETHUSD",1765430022614,2.28951864,3199.7,3199.0,0.001]
["bitfinex","ETHUSD",1765430022814,0.4557,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430023045,0.9527,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430024748,4.07857915,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430025842,4.39127915,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430026148,4.07857915,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430026315,3.62287915,3199.1,3199.0,0.4754]
["bitfinex","ETHUSD",1765430028047,6.2509767,3199.5,3199.0,0.9431]
["bitfinex","ETHUSD",1765430028225,1.07747529,3199.4,3199.1,0.1644]
["bitfinex","ETHUSD",1765430028426,1.07747529,3199.4,3199.1,0.6321]
["bitfinex","ETHUSD",1765430028427,0.58047529,3199.4,3199.1,0.6321]
["bitfinex","ETHUSD",1765430028645,1.07747529,3199.4,3199.3,0.4744]
["bitfinex","ETHUSD",1765430028945,3.70606133,3199.4,3199.3,0.4744]
["bitfinex","ETHUSD",1765430030029,3.70606133,3199.4,3199.3,0.9421]
["bitfinex","ETHUSD",1765430030842,3.70606133,3199.4,3199.3,0.4744]
["bitfinex","ETHUSD",1765430031552,3.70606133,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1765430031553,7.28734737,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1765430031845,0.497,3199.3,3199.0,0.001]
["bitfinex","ETHUSD",1765430032163,0.6,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430032653,0.6,3199.1,3199.0,0.4754]
["bitfinex","ETHUSD",1765430033456,3.72587915,3199.1,3199.0,0.4754]
["bitfinex","ETHUSD",1765430034740,3.72587915,3199.1,3199.0,0.9431]
["bitfinex","ETHUSD",1765430034938,3.12587915,3199.1,3199.0,0.9431]
["bitfinex","ETHUSD",1765430035766,3.12578144,3199.2,3199.0,0.9431]
["bitfinex","ETHUSD",1765430035931,3.12578144,3199.2,3199.1,1.1065]
["bitfinex","ETHUSD",1765430037352,3.72578144,3199.2,3199.1,1.1065]
["bitfinex","ETHUSD",1765430038165,3.12578144,3199.2,3199.1,0.6388]
["bitfinex","ETHUSD",1765430038463,3.12578144,3199.2,3199.1,1.1065]
["bitfinex","ETHUSD",1765430040066,3.12568374,3199.3,3199.1,1.1065]
["bitfinex","ETHUSD",1765430040240,3.12568374,3199.3,3199.2,0.4677]
["bitfinex","ETHUSD",1765430040436,3.12568374,3199.3,3199.2,0.9421]
["bitfinex","ETHUSD",1765430041366,3.12568374,3199.3,3199.2,0.4744]
["bitfinex","ETHUSD",1765430041666,0.58047529,3199.2,3199.0,0.001]
["bitfinex","ETHUSD",1765430041967,0.9527,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430042143,4.65905444,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430042339,5.12845444,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430042558,6.0821849,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430044441,6.4876889,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430044638,22.84047694,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430044858,14.3779939,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430045060,6.4876889,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430045264,11.3205639,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430045849,13.6356709,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430046052,11.1494519,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430046869,6.4876889,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430047077,21.0459289,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430048077,24.5355849,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430048254,23.1093039,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430049060,27.5619999,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430049455,22.9216259,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430049682,18.6554129,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430050048,29.8520139,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430050247,29.6326189,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430050647,19.7164189,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430051159,3.72587915,3199.1,3199.0,0.4799]
["bitfinex","ETHUSD",1765430051472,4.80335444,3199.1,3199.0,0.4799]
["bitfinex","ETHUSD",1765430051676,4.80335444,3199.1,3199.0,0.9697]
["bitfinex","ETHUSD",1765430051876,4.20335444,3199.1,3199.0,0.9697]
["bitfinex","ETHUSD",1765430053050,3.70635444,3199.1,3199.0,0.9697]
["bitfinex","ETHUSD",1765430053245,3.70635444,3199.1,3199.0,0.4799]
["bitfinex","ETHUSD",1765430053246,4.20335444,3199.1,3199.0,0.4799]
["bitfinex","ETHUSD",1765430053482,4.20335444,3199.1,3199.0,0.9697]
["bitfinex","ETHUSD",1765430054476,3.70635444,3199.1,3199.0,0.9697]
["bitfinex","ETHUSD",1765430056580,3.12587915,3199.1,3199.0,0.9697]
["bitfinex","ETHUSD",1765430057053,0.6,3199.1,3199.0,0.9697]
["bitfinex","ETHUSD",1765430057650,0.497,3199.5,3199.0,0.9697]
["bitfinex","ETHUSD",1765430057851,4.20299279,3199.5,3199.4,0.4789]
["bitfinex","ETHUSD",1765430059757,4.20299279,3199.5,3199.4,0.9687]
["bitfinex","ETHUSD",1765430060082,3.70599279,3199.5,3199.4,0.9687]
["bitfinex","ETHUSD",1765430060282,0.497,3199.7,3199.4,0.4789]
["bitfinex","ETHUSD",1765430060491,0.497,3199.7,3199.6,0.4789]
["bitfinex","ETHUSD",1765430061254,0.9671,3199.7,3199.0,0.001]
["bitfinex","ETHUSD",1765430061483,6.2509767,3199.5,3199.0,0.001]
["bitfinex","ETHUSD",1765430061993,0.4797,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1765430062290,0.6,3199.2,3199.0,0.001]
["bitfinex","ETHUSD",1765430063592,3.72578144,3199.2,3199.1,0.4789]
["bitfinex","ETHUSD",1765430066102,0.89317529,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430066276,1.24027529,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430066601,9.76922329,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430067692,12.89510244,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430068001,23.47705879,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430068174,22.82835579,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430068494,16.41325579,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430069004,20.20722979,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430069199,10.40577279,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430069698,9.90877279,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430069875,10.40577279,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430070076,25.10597079,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430071090,25.75587079,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430071304,3.12587915,3199.1,3199.0,0.4799]
["bitfinex","ETHUSD",1765430071477,3.12587915,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430071478,12.70481515,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430071677,13.69079444,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430072077,5.55865844,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430072272,20.83014544,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430072594,23.22573715,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430072795,21.94479115,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430073286,22.54479115,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430074784,21.46479115,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430075797,20.32879115,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430076204,20.28004715,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430076508,12.40723815,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430076882,12.88693815,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430077079,8.55425015,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430077281,22.63291944,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430077911,19.60791944,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430078380,17.64702544,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430078704,11.39193144,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430078891,10.64203144,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430079409,7.53543875,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430079580,7.05573875,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430079780,7.54063875,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430079979,9.84666375,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430080390,14.54909475,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430081500,20.22789675,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430082083,18.26700275,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430083407,19.45842275,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430083787,26.22673041,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430084407,40.05352441,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430084608,40.17875902,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430085533,40.69014802,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430086107,40.07811402,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430086484,36.65444502,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430087511,44.43418102,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765430087710,44.43418102,3199.1,3198.1,0.001]
["bitfinex","ETHUSD",1765430087711,47.71918102,3199.1,3198.1,0.001]
["bitfinex","ETHUSD",1765430087888,36.86111166,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430088097,39.15308199,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430088287,39.19348695,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430088484,39.31876079,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430089613,29.75085936,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430089788,25.89269436,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430090398,27.26947467,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430090594,36.81493601,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430090806,14.16354217,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430090985,14.89563617,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430091190,14.81624017,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430091405,14.89563617,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430091598,18.80767717,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430091796,11.67556017,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430091990,12.17256017,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430092199,9.07758717,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430092686,12.74826117,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430093831,13.24897317,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430094291,12.68649817,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430094489,12.35288017,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430094696,15.61268717,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430094902,14.63208217,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430095118,12.81268717,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430095694,24.76074317,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430096020,23.29604417,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430096530,18.35962517,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430096815,18.74805417,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430097489,19.23295417,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430097692,21.11095417,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430097899,25.61649722,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430098818,19.79272522,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430099006,18.02568817,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430099212,8.55390557,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430099398,9.02030557,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430099596,9.60078086,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430099795,9.37939659,3198.5,3198.0,0.912]
["bitfinex","ETHUSD",1765430100103,4.78125529,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430100688,5.49945929,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430100909,5.18675929,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430101143,8.12639329,3198.1,3198.0,0.4588]
["bitfinex","ETHUSD",1765430101418,1.07747529,3198.1,3198.0,0.4588]
["bitfinex","ETHUSD",1765430101829,4.20433186,3198.1,3198.0,0.4588]
["bitfinex","ETHUSD",1765430102041,4.20433186,3198.1,3198.0,0.912]
["bitfinex","ETHUSD",1765430102331,3.70733186,3198.1,3198.0,0.912]
["bitfinex","ETHUSD",1765430102503,4.20433186,3198.1,3198.0,0.912]
["bitfinex","ETHUSD",1765430104195,4.20433186,3198.1,3198.0,0.4588]
["bitfinex","ETHUSD",1765430104739,4.20433186,3198.1,3198.0,0.912]
["bitfinex","ETHUSD",1765430106114,4.20433186,3198.1,3198.0,0.4588]
["bitfinex","ETHUSD",1765430106832,4.20433186,3198.1,3198.0,0.912]
["bitfinex","ETHUSD",1765430107230,3.70733186,3198.1,3198.0,0.912]
["bitfinex","ETHUSD",1765430107435,4.20433186,3198.1,3198.0,0.912]
["bitfinex","ETHUSD",1765430107835,0.58047529,3198.1,3198.0,0.912]
["bitfinex","ETHUSD",1765430108008,3.70733186,3198.1,3198.0,0.912]
["bitfinex","ETHUSD",1765430110535,0.58047529,3198.1,3198.0,0.912]
["bitfinex","ETHUSD",1765430110836,0.497,3198.3,3198.0,0.912]
["bitfinex","ETHUSD",1765430111021,0.497,3198.3,3198.2,0.6089]
["bitfinex","ETHUSD",1765430111424,0.497,3198.3,3198.2,1.1035]
["bitfinex","ETHUSD",1765430112354,6.44,3199.0,3198.2,1.1035]
["bitfinex","ETHUSD",1765430112556,13.29178566,3199.1,3198.9,0.457]
["bitfinex","ETHUSD",1765430112709,10.16589283,3199.1,3199.0,0.457]
["bitfinex","ETHUSD",1765430112909,11.24336812,3199.1,3199.0,0.457]
["bitfinex","ETHUSD",1765430113217,10.66289283,3199.1,3199.0,0.457]
["bitfinex","ETHUSD",1765430113418,10.16589283,3199.1,3199.0,0.457]
["bitfinex","ETHUSD",1765430113618,10.64336812,3199.1,3199.0,0.457]
["bitfinex","ETHUSD",1765430116540,10.64336812,3199.1,3199.0,0.9516]
["bitfinex","ETHUSD",1765430116710,10.14636812,3199.1,3199.0,0.9516]
["bitfinex","ETHUSD",1765430116913,10.64336812,3199.1,3199.0,0.9516]
["bitfinex","ETHUSD",1765430117727,10.14636812,3199.1,3199.0,0.9516]
["bitfinex","ETHUSD",1765430117927,10.64336812,3199.1,3199.0,0.9516]
["bitfinex","ETHUSD",1765430118948,10.64336812,3199.1,3199.0,0.457]
["bitfinex","ETHUSD",1765430121427,6.25234462,3198.8,3198.3,0.4946]
["bitfinex","ETHUSD",1765430121628,0.497,3198.7,3198.2,0.1519]
["bitfinex","ETHUSD",1765430122026,0.497,3198.7,3198.2,0.6465]
["bitfinex","ETHUSD",1765430122542,2.375,3198.7,3198.2,0.6465]
["bitfinex","ETHUSD",1765430122744,0.497,3198.7,3198.2,0.6465]
["bitfinex","ETHUSD",1765430122942,6.25234462,3198.8,3198.6,0.457]
["bitfinex","ETHUSD",1765430123113,3.7066476,3198.8,3198.7,0.457]
["bitfinex","ETHUSD",1765430123318,4.2036476,3198.8,3198.7,0.457]
["bitfinex","ETHUSD",1765430124040,4.2036476,3198.8,3198.3,0.4946]
["bitfinex","ETHUSD",1765430124041,4.673665,3198.7,3198.3,0.4946]
["bitfinex","ETHUSD",1765430124252,4.673665,3198.7,3198.0,0.001]
["bitfinex","ETHUSD",1765430124253,0.4929,3198.7,3198.0,0.001]
["bitfinex","ETHUSD",1765430124749,1.07337529,3198.7,3198.0,0.001]
["bitfinex","ETHUSD",1765430124960,2.22631204,3198.7,3198.0,0.001]
["bitfinex","ETHUSD",1765430125419,2.22631204,3198.7,3198.0,0.4956]
["bitfinex","ETHUSD",1765430127447,6.25273556,3198.6,3198.0,0.4956]
["bitfinex","ETHUSD",1765430127913,6.25273556,3198.6,3198.0,0.001]
["bitfinex","ETHUSD",1765430127914,1.47887929,3198.5,3198.0,0.001]
["bitfinex","ETHUSD",1765430128116,1.58279826,3198.4,3198.0,0.001]
["bitfinex","ETHUSD",1765430128448,2.07569826,3198.4,3198.0,0.001]
["bitfinex","ETHUSD",1765430129720,0.58047529,3198.2,3198.0,0.001]
["bitfinex","ETHUSD",1765430130222,0.58047529,3198.2,3198.1,0.457]
["bitfinex","ETHUSD",1765430130530,1.07747529,3198.2,3198.1,0.457]
["bitfinex","ETHUSD",1765430131952,4.20423409,3198.2,3198.0,0.001]
["bitfinex","ETHUSD",1765430132547,1.392904,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430132746,24.07605543,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430132920,22.17345743,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430133723,20.32280743,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430134954,17.297134,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430135143,5.33511414,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430135640,9.99911114,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430135841,6.32501414,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430136048,9.12710814,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430136760,12.86129514,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430136941,11.78129514,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430137342,10.70802214,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430137658,9.55346614,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430137956,9.06056614,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430138137,4.84061414,3198.1,3198.0,0.4657]
["bitfinex","ETHUSD",1765430138456,3.70733186,3198.1,3198.0,0.9233]
["bitfinex","ETHUSD",1765430138661,4.20433186,3198.1,3198.0,0.9233]
["bitfinex","ETHUSD",1765430139040,4.20433186,3198.1,3198.0,0.4657]
["bitfinex","ETHUSD",1765430139444,13.08987186,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430139640,15.81001893,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430140960,4.20433186,3198.1,3198.0,0.9233]
["bitfinex","ETHUSD",1765430141261,3.12685657,3198.1,3198.0,0.9233]
["bitfinex","ETHUSD",1765430141564,3.62385657,3198.1,3198.0,0.9233]
["bitfinex","ETHUSD",1765430144070,3.12679752,3198.2,3198.0,0.9233]
["bitfinex","ETHUSD",1765430144271,3.12679752,3198.2,3198.0,0.001]
["bitfinex","ETHUSD",1765430144483,3.43947727,3198.2,3198.0,0.001]
["bitfinex","ETHUSD",1765430145751,14.42976643,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430146573,9.73173929,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430146780,4.62474429,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430147475,8.24140086,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430147663,9.72216372,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430149954,8.74276372,3198.1,3198.0,0.4657]
["bitfinex","ETHUSD",1765430150374,8.74276372,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430150572,9.72936372,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430150970,10.21916372,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430152891,8.33725972,3198.1,3198.0,0.4657]
["bitfinex","ETHUSD",1765430153148,4.20433186,3198.1,3198.0,0.4657]
["bitfinex","ETHUSD",1765430153977,7.60346486,3198.1,3198.0,0.4657]
["bitfinex","ETHUSD",1765430155259,6.82649686,3198.1,3198.0,0.4657]
["bitfinex","ETHUSD",1765430157196,6.82649686,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430157758,7.31609686,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430159674,7.80589686,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430160502,11.87135086,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430160729,12.8803243,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430161787,13.3701243,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765430164032,3.70733186,3198.1,3198.0,0.4657]
["bitfinex","ETHUSD",1765430164230,0.497,3198.4,3198.0,0.9233]
["bitfinex","ETHUSD",1765430164393,0.497,3198.4,3198.2,0.4647]
["bitfinex","ETHUSD",1765430164584,3.62356328,3198.4,3198.3,0.4647]
["bitfinex","ETHUSD",1765430164787,0.58047529,3198.8,3198.3,0.4647]
["bitfinex","ETHUSD",1765430164988,3.70666766,3198.8,3198.7,0.4647]
["bitfinex","ETHUSD",1765430165230,4.20366766,3198.8,3198.7,0.4647]
["bitfinex","ETHUSD",1765430166001,4.20366766,3198.8,3198.7,0.9223]
["bitfinex","ETHUSD",1765430166951,6.25136748,3199.3,3198.7,0.9223]
["bitfinex","ETHUSD",1765430167117,0.002,3199.4,3199.2,0.6291]
["bitfinex","ETHUSD",1765430167314,3.12761762,3199.4,3199.3,0.9479]
["bitfinex","ETHUSD",1765430167513,3.70809291,3199.4,3199.3,0.9479]
["bitfinex","ETHUSD",1765430168034,3.12761762,3199.4,3199.3,0.9479]
["bitfinex","ETHUSD",1765430168328,3.70809291,3199.4,3199.3,0.4972]
["bitfinex","ETHUSD",1765430168511,3.12761762,3199.4,3199.3,0.4972]
["bitfinex","ETHUSD",1765430168713,3.62461762,3199.4,3199.3,0.9479]
["bitfinex","ETHUSD",1765430168922,4.20509291,3199.4,3199.3,0.9479]
["bitfinex","ETHUSD",1765430169298,0.58247529,3199.4,3199.3,0.4972]
["bitfinex","ETHUSD",1765430169504,0.58247529,3199.4,3199.3,0.9479]
["bitfinex","ETHUSD",1765430170245,3.70806133,3199.4,3199.3,0.9479]
["bitfinex","ETHUSD",1765430174130,3.70806133,3199.4,3199.3,0.4972]
["bitfinex","ETHUSD",1765430175037,0.002,3199.4,3199.3,4.11268374]
["bitfinex","ETHUSD",1765430175213,3.12444385,3200.6,3199.6,0.4931]
["bitfinex","ETHUSD",1765430175419,0.002,3200.7,3199.3,14.88197497]
["bitfinex","ETHUSD",1765430175420,0.002,3200.7,3200.0,0.4931]
["bitfinex","ETHUSD",1765430175912,0.002,3200.7,3200.0,0.9829]
["bitfinex","ETHUSD",1765430176236,0.002,3200.7,3199.9,1.25079731]
["bitfinex","ETHUSD",1765430176537,0.002,3200.7,3200.0,0.45802154]
["bitfinex","ETHUSD",1765430176713,0.002,3200.7,3199.7,3.12525984]
["bitfinex","ETHUSD",1765430176913,0.002,3200.7,3199.3,0.42770837]
["bitfinex","ETHUSD",1765430176914,0.474,3200.6,3199.3,0.42770837]
["bitfinex","ETHUSD",1765430177108,0.474,3200.4,3199.3,0.92470837]
["bitfinex","ETHUSD",1765430177715,6.2494141,3200.3,3199.3,0.92470837]
["bitfinex","ETHUSD",1765430178943,6.2494141,3200.3,3199.3,3.62265352]
["bitfinex","ETHUSD",1765430180243,3.12690234,3200.1,3199.3,3.62265352]
["bitfinex","ETHUSD",1765430181016,3.12690234,3200.1,3199.3,0.497]
["bitfinex","ETHUSD",1765430181215,0.002,3200.1,3199.4,0.58047529]
["bitfinex","ETHUSD",1765430181527,0.002,3200.1,3199.5,0.73287523]
["bitfinex","ETHUSD",1765430181833,0.002,3200.1,3199.4,0.497]
["bitfinex","ETHUSD",1765430182452,0.002,3200.1,3199.3,2.99964931]
["bitfinex","ETHUSD",1765430183154,0.498,3200.1,3199.3,2.99964931]
["bitfinex","ETHUSD",1765430183447,0.498,3200.1,3199.3,6.12533305]
["bitfinex","ETHUSD",1765430185144,3.6229896,3200.1,3199.3,2.99964931]
["bitfinex","ETHUSD",1765430185319,3.6229896,3200.1,3199.4,0.62897856]
["bitfinex","ETHUSD",1765430185728,6.7479792,3200.1,3199.4,0.62897856]
["bitfinex","ETHUSD",1765430185931,6.7479792,3200.1,3199.2,0.1644]
["bitfinex","ETHUSD",1765430186241,3.6229896,3200.1,3199.3,3.12568344]
["bitfinex","ETHUSD",1765430186431,3.6229896,3200.1,3199.3,6.25136718]
["bitfinex","ETHUSD",1765430186432,0.498,3200.1,3199.3,6.25136718]
["bitfinex","ETHUSD",1765430186627,3.62290578,3200.1,3199.4,0.64157672]
["bitfinex","ETHUSD",1765430187146,3.62290578,3200.1,3199.4,3.76714972]
["bitfinex","ETHUSD",1765430188244,3.62290578,3200.1,3199.4,0.64157672]
["bitfinex","ETHUSD",1765430189332,3.62290578,3200.1,3199.4,3.76715465]
["bitfinex","ETHUSD",1765430190517,0.002,3200.1,3199.4,3.76715465]
["bitfinex","ETHUSD",1765430190723,0.496,3200.0,3199.5,0.68928067]
["bitfinex","ETHUSD",1765430191155,0.002,3200.1,3199.5,0.98597929]
["bitfinex","ETHUSD",1765430191459,0.002,3200.1,3199.7,3.12529299]
["bitfinex","ETHUSD",1765430192336,0.002,3200.1,3199.7,2.67908294]
["bitfinex","ETHUSD",1765430192529,0.002,3200.1,3199.8,0.31750829]
["bitfinex","ETHUSD",1765430193254,0.002,3200.1,3199.9,3.12509765]
["bitfinex","ETHUSD",1765430194256,0.002,3200.1,3199.6,0.496]
["bitfinex","ETHUSD",1765430194459,0.002,3200.1,3199.9,3.12509765]
["bitfinex","ETHUSD",1765430194632,0.002,3200.1,3200.0,0.62502116]
["bitfinex","ETHUSD",1765430195359,0.002,3200.1,3200.0,3.1293877]
["bitfinex","ETHUSD",1765430195549,0.002,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765430200054,0.002,3200.1,3199.7,6.25058598]
["bitfinex","ETHUSD",1765430200237,0.002,3200.1,3199.8,0.6746586]
["bitfinex","ETHUSD",1765430201859,0.002,3200.1,3199.8,3.79976262]
["bitfinex","ETHUSD",1765430202335,0.002,3200.1,3199.8,6.92495794]
["bitfinex","ETHUSD",1765430202742,0.002,3200.1,3199.8,7.8632863]
["bitfinex","ETHUSD",1765430202963,0.002,3200.1,3199.8,6.92495794]
["bitfinex","ETHUSD",1765430203165,0.002,3200.1,3199.9,0.81760623]
["bitfinex","ETHUSD",1765430203570,0.002,3200.1,3199.9,0.69249579]
["bitfinex","ETHUSD",1765430203871,0.002,3200.1,3199.8,0.6746586]
["bitfinex","ETHUSD",1765430204058,0.002,3200.1,3199.7,3.25041124]
["bitfinex","ETHUSD",1765430204464,0.002,3200.1,3199.8,3.12518502]
["bitfinex","ETHUSD",1765430205847,0.002,3200.1,3199.8,6.25038034]
["bitfinex","ETHUSD",1765430206045,0.002,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765430206868,0.002,3200.1,3199.9,3.75010371]
["bitfinex","ETHUSD",1765430207683,0.002,3200.1,3199.9,0.62503803]
["bitfinex","ETHUSD",1765430207863,0.002,3200.1,3199.8,3.12518657]
["bitfinex","ETHUSD",1765430208175,0.002,3200.1,3199.5,6.2509767]
["bitfinex","ETHUSD",1765430211540,0.002,3200.1,3199.5,9.37646505]
["bitfinex","ETHUSD",1765430214046,0.002,3200.1,3199.6,0.0312539]
["bitfinex","ETHUSD",1765430214244,0.002,3200.1,3199.8,6.25039064]
["bitfinex","ETHUSD",1765430214546,0.002,3200.1,3199.8,6.74639064]
["bitfinex","ETHUSD",1765430215576,0.002,3200.1,3199.8,7.24439064]
["bitfinex","ETHUSD",1765430216149,0.002,3200.1,3199.8,6.74639064]
["bitfinex","ETHUSD",1765430216353,0.002,3200.1,3200.0,3.70547529]
["bitfinex","ETHUSD",1765430216561,0.002,3200.1,3200.0,4.50870092]
["bitfinex","ETHUSD",1765430218868,0.002,3200.1,3200.0,4.91420492]
["bitfinex","ETHUSD",1765430219184,0.002,3200.1,3200.0,5.03930128]
["bitfinex","ETHUSD",1765430219958,0.002,3200.1,3200.0,4.63379728]
["bitfinex","ETHUSD",1765430221083,0.002,3200.1,3200.0,4.50870092]
["bitfinex","ETHUSD",1765430222473,0.002,3200.1,3200.0,4.53995092]
["bitfinex","ETHUSD",1765430222658,0.002,3200.1,3200.0,4.50870092]
["bitfinex","ETHUSD",1765430232393,0.002,3200.1,3200.0,3.92822563]
["bitfinex","ETHUSD",1765430233986,0.002,3200.1,3200.0,3.95947563]
["bitfinex","ETHUSD",1765430234282,0.002,3200.1,3200.0,4.53995092]
["bitfinex","ETHUSD",1765430234871,0.002,3200.1,3200.0,4.50870092]
["bitfinex","ETHUSD",1765430235070,0.002,3200.1,3200.0,4.91420492]
["bitfinex","ETHUSD",1765430235292,0.002,3200.1,3200.0,4.94545492]
["bitfinex","ETHUSD",1765430235605,0.002,3200.1,3200.0,5.07054267]
["bitfinex","ETHUSD",1765430236497,0.002,3200.1,3200.0,5.03929267]
["bitfinex","ETHUSD",1765430239977,0.9913,3200.1,3200.0,4.50870092]
["bitfinex","ETHUSD",1765430240203,0.9913,3200.1,3200.0,3.70547529]
["bitfinex","ETHUSD",1765430241209,0.9913,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765430242613,0.9913,3200.1,3199.9,3.70557294]
["bitfinex","ETHUSD",1765430242981,0.4932,3200.0,3199.9,3.70557294]
["bitfinex","ETHUSD",1765430243324,0.4932,3200.0,3199.9,4.43824977]
["bitfinex","ETHUSD",1765430243604,0.002,3200.1,3199.9,4.43824977]
["bitfinex","ETHUSD",1765430243995,0.9893,3200.0,3199.9,0.73267683]
["bitfinex","ETHUSD",1765430244314,0.9893,3200.0,3199.8,3.62116205]
["bitfinex","ETHUSD",1765430244611,0.4932,3199.9,3199.8,4.20163734]
["bitfinex","ETHUSD",1765430244920,0.002,3200.1,3199.8,7.32683266]
["bitfinex","ETHUSD",1765430245082,0.002,3200.1,3199.9,0.42016373]
["bitfinex","ETHUSD",1765430246193,0.4932,3200.0,3199.9,0.42016373]
["bitfinex","ETHUSD",1765430246592,0.4932,3200.0,3199.9,3.54526138]
["bitfinex","ETHUSD",1765430248516,0.002,3200.1,3199.9,3.54526138]
["bitfinex","ETHUSD",1765430248700,0.002,3200.1,3200.0,3.89968987]
["bitfinex","ETHUSD",1765430249418,0.4952,3200.1,3200.0,0.77468987]
["bitfinex","ETHUSD",1765430249596,0.9913,3200.1,3199.8,4.20165182]
["bitfinex","ETHUSD",1765430250389,0.9913,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765430250722,0.4961,3200.0,3199.9,3.12509765]
["bitfinex","ETHUSD",1765430251089,0.9893,3200.0,3199.9,3.12509765]
["bitfinex","ETHUSD",1765430251290,0.9893,3200.0,3199.9,3.85778327]
["bitfinex","ETHUSD",1765430251600,0.4932,3200.0,3199.9,3.85778327]
["bitfinex","ETHUSD",1765430252198,0.9893,3200.0,3199.9,0.73268562]
["bitfinex","ETHUSD",1765430252405,0.9893,3200.0,3199.8,3.12516336]
["bitfinex","ETHUSD",1765430252607,0.4932,3199.9,3199.8,3.12516336]
["bitfinex","ETHUSD",1765430252811,0.4932,3199.9,3199.6,6.25076151]
["bitfinex","ETHUSD",1765430253706,0.002,3200.1,3199.6,6.25076151]
["bitfinex","ETHUSD",1765430253910,0.002,3200.1,3199.7,0.67467615]
["bitfinex","ETHUSD",1765430254894,0.4981,3200.1,3199.8,6.25039064]
["bitfinex","ETHUSD",1765430255714,0.002,3200.1,3199.8,6.25039064]
["bitfinex","ETHUSD",1765430256425,0.002,3200.1,3199.8,3.12519532]
["bitfinex","ETHUSD",1765430256613,0.4981,3200.1,3199.8,3.12519532]
["bitfinex","ETHUSD",1765430257120,0.002,3200.1,3199.8,0.62504064]
["bitfinex","ETHUSD",1765430257730,0.002,3200.1,3199.9,0.03125097]
["bitfinex","ETHUSD",1765430258724,0.002,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765430259116,0.002,3200.1,3200.0,3.70547529]
["bitfinex","ETHUSD",1765430259316,0.002,3200.1,3200.0,4.14222929]
["bitfinex","ETHUSD",1765430259514,0.002,3200.1,3200.0,4.97781585]
["bitfinex","ETHUSD",1765430265814,0.002,3200.1,3200.0,4.57231185]
["bitfinex","ETHUSD",1765430266234,0.9801,3200.1,3200.0,5.06831185]
["bitfinex","ETHUSD",1765430266410,0.9801,3200.1,3200.0,4.20147529]
["bitfinex","ETHUSD",1765430266737,0.002,3200.1,3200.0,4.20147529]
["bitfinex","ETHUSD",1765430266944,0.002,3200.1,3200.0,4.23272529]
["bitfinex","ETHUSD",1765430267116,0.002,3200.1,3200.0,4.20147529]
["bitfinex","ETHUSD",1765430267917,0.002,3200.1,3200.0,4.63822929]
["bitfinex","ETHUSD",1765430268233,0.002,3200.1,3200.0,5.44581684]
["bitfinex","ETHUSD",1765430272034,0.002,3200.1,3200.0,5.04031284]
["bitfinex","ETHUSD",1765430273742,0.002,3200.1,3200.0,5.07156284]
["bitfinex","ETHUSD",1765430274040,0.002,3200.1,3200.0,5.47706684]
["bitfinex","ETHUSD",1765430276920,0.002,3200.1,3200.0,5.44581684]
["bitfinex","ETHUSD",1765430279744,0.002,3200.1,3200.0,5.57090264]
["bitfinex","ETHUSD",1765430280336,0.002,3200.1,3200.0,5.44581684]
["bitfinex","ETHUSD",1765430281245,0.9801,3200.1,3200.0,5.04031284]
["bitfinex","ETHUSD",1765430281450,0.5002,3200.1,3200.0,5.04031284]
["bitfinex","ETHUSD",1765430281771,0.002,3200.1,3200.0,5.04031284]
["bitfinex","ETHUSD",1765430287556,0.9572,3200.1,3200.0,5.04031284]
["bitfinex","ETHUSD",1765430288069,0.4684,3200.1,3200.0,5.04031284]
["bitfinex","ETHUSD",1765430288657,0.002,3200.1,3200.0,5.04031284]
["bitfinex","ETHUSD",1765430295996,0.002,3200.1,3200.0,5.44581684]
["bitfinex","ETHUSD",1765430296493,0.002,3200.1,3200.0,5.90281684]
["bitfinex","ETHUSD",1765430302602,0.474,3200.7,3200.1,0.98597929]
["bitfinex","ETHUSD",1765430302603,0.002,3200.7,3200.1,0.98597929]
["bitfinex","ETHUSD",1765430302803,0.002,3200.7,3200.5,0.405504]
["bitfinex","ETHUSD",1765430303098,0.002,3200.7,3200.6,0.77599004]
["bitfinex","ETHUSD",1765430303302,0.002,3200.7,3200.6,0.90105667]
["bitfinex","ETHUSD",1765430303670,0.002,3200.7,3200.6,4.02547084]
["bitfinex","ETHUSD",1765430309026,0.501,3200.7,3200.6,4.1509848]
["bitfinex","ETHUSD",1765430309210,0.973,3200.7,3200.6,5.4870097]
["bitfinex","ETHUSD",1765430309813,0.973,3200.7,3200.6,5.36194307]
["bitfinex","ETHUSD",1765430310123,0.973,3200.7,3200.6,4.95643907]
["bitfinex","ETHUSD",1765430312305,0.501,3200.7,3200.6,4.95643907]
["bitfinex","ETHUSD",1765430312512,0.002,3200.7,3200.6,4.95643907]
["bitfinex","ETHUSD",1765430312812,0.002,3200.7,3200.6,5.36194307]
["bitfinex","ETHUSD",1765430313120,0.002,3200.7,3200.6,6.02174307]
["bitfinex","ETHUSD",1765430319240,0.002,3201.4,3200.8,30.0]
["bitfinex","ETHUSD",1765430319384,0.002,3201.8,3201.1,0.405504]
["bitfinex","ETHUSD",1765430319591,0.002,3201.8,3201.3,0.405504]
["bitfinex","ETHUSD",1765430320322,0.002,3201.8,3201.6,0.68549404]
["bitfinex","ETHUSD",1765430320526,0.002,3201.8,3201.6,1.21172842]
["bitfinex","ETHUSD",1765430320932,0.002,3201.8,3201.6,1.30549423]
["bitfinex","ETHUSD",1765430321093,0.002,3201.8,3201.6,5.60430769]
["bitfinex","ETHUSD",1765430321428,0.002,3202.4,3201.7,0.98597929]
["bitfinex","ETHUSD",1765430321588,0.002,3202.4,3202.3,0.68549404]
["bitfinex","ETHUSD",1765430321794,0.002,3202.4,3202.3,1.18049404]
["bitfinex","ETHUSD",1765430322241,0.002,3202.4,3202.3,1.64819404]
["bitfinex","ETHUSD",1765430322454,0.002,3202.4,3202.3,1.84101245]
["bitfinex","ETHUSD",1765430323152,0.002,3202.4,3202.3,5.54424325]
["bitfinex","ETHUSD",1765430325235,0.4654,3202.4,3202.3,5.54424325]
["bitfinex","ETHUSD",1765430325443,0.9331,3202.4,3202.3,5.54424325]
["bitfinex","ETHUSD",1765430325815,0.4654,3202.4,3202.3,5.54424325]
["bitfinex","ETHUSD",1765430326442,0.002,3202.4,3202.3,5.54424325]
["bitfinex","ETHUSD",1765430326635,0.002,3202.4,3202.3,5.5754708]
["bitfinex","ETHUSD",1765430326834,0.002,3202.4,3202.3,5.54424325]
["bitfinex","ETHUSD",1765430327841,0.9331,3202.4,3202.3,5.54424325]
["bitfinex","ETHUSD",1765430328040,0.4654,3202.4,3202.3,5.54424325]
["bitfinex","ETHUSD",1765430328245,0.002,3202.4,3202.3,5.54424325]
["bitfinex","ETHUSD",1765430333048,0.002,3202.4,3202.3,5.5754708]
["bitfinex","ETHUSD",1765430333245,0.002,3202.4,3202.3,5.54424325]
["bitfinex","ETHUSD",1765430337646,0.002,3202.4,3202.3,6.00104725]
["bitfinex","ETHUSD",1765430338956,0.002,3202.4,3202.3,5.54424325]
["bitfinex","ETHUSD",1765430340431,0.002,3202.4,3202.3,6.0322748]
["bitfinex","ETHUSD",1765430342258,0.002,3202.4,3202.3,5.5754708]
["bitfinex","ETHUSD",1765430342935,0.002,3202.4,3202.3,5.54424325]
["bitfinex","ETHUSD",1765430345158,0.002,3202.4,3202.3,5.5754708]
["bitfinex","ETHUSD",1765430345338,0.002,3203.7,3202.4,0.98597929]
["bitfinex","ETHUSD",1765430345539,0.002,3203.7,3203.6,0.405504]
["bitfinex","ETHUSD",1765430345860,0.002,3203.7,3203.6,0.900504]
["bitfinex","ETHUSD",1765430346030,0.9331,3203.7,3203.6,1.088304]
["bitfinex","ETHUSD",1765430347545,0.9331,3203.7,3203.6,4.20979232]
["bitfinex","ETHUSD",1765430347853,0.9331,3203.7,3203.6,5.52340652]
["bitfinex","ETHUSD",1765430349434,0.9331,3203.7,3203.6,5.5546214]
["bitfinex","ETHUSD",1765430349742,0.002,3203.7,3203.6,5.52340652]
["bitfinex","ETHUSD",1765430351255,0.4758,3203.7,3203.6,5.52340652]
["bitfinex","ETHUSD",1765430351462,0.9342,3203.7,3203.6,5.52340652]
["bitfinex","ETHUSD",1765430353845,0.9342,3203.7,3203.6,5.33560652]
["bitfinex","ETHUSD",1765430354173,0.9342,3203.7,3203.6,4.60246761]
["bitfinex","ETHUSD",1765430365974,0.002,3203.7,3203.6,4.60246761]
["bitfinex","ETHUSD",1765430366159,0.002,3203.7,3203.6,4.63368249]
["bitfinex","ETHUSD",1765430366361,0.002,3203.7,3203.6,4.72740299]
["bitfinex","ETHUSD",1765430367167,0.4758,3203.7,3203.6,4.72740299]
["bitfinex","ETHUSD",1765430367365,0.002,3203.7,3203.6,5.54030197]
["bitfinex","ETHUSD",1765430371852,0.9342,3203.7,3203.6,5.04530197]
["bitfinex","ETHUSD",1765430372190,0.9342,3203.7,3203.6,4.4293873]
["bitfinex","ETHUSD",1765430372397,0.9342,3203.7,3203.6,3.61648832]
["bitfinex","ETHUSD",1765430374586,0.9342,3203.7,3203.1,0.9342]
["bitfinex","ETHUSD",1765430374786,0.4584,3203.6,3203.2,3.1218462]
["bitfinex","ETHUSD",1765430374954,0.4738,3203.2,3203.1,3.61694468]
["bitfinex","ETHUSD",1765430375490,0.9322,3203.2,3203.1,3.61694468]
["bitfinex","ETHUSD",1765430377997,0.9322,3203.2,3202.9,3.12209627]
["bitfinex","ETHUSD",1765430378172,0.4677,3203.0,3202.7,1.07547529]
["bitfinex","ETHUSD",1765430378373,0.4625,3203.1,3202.7,1.07547529]
["bitfinex","ETHUSD",1765430378374,0.6672,3202.8,3202.7,1.07547529]
["bitfinex","ETHUSD",1765430378617,1.1297,3202.8,3202.7,1.07547529]
["bitfinex","ETHUSD",1765430378927,1.1297,3202.8,3202.6,3.12242422]
["bitfinex","ETHUSD",1765430379126,1.1297,3202.8,3202.3,1.13035796]
["bitfinex","ETHUSD",1765430379127,0.9302,3202.7,3202.3,0.495]
["bitfinex","ETHUSD",1765430379306,0.4677,3202.4,3202.3,1.07547529]
["bitfinex","ETHUSD",1765430379708,0.9302,3202.4,3202.3,3.61775551]
["bitfinex","ETHUSD",1765430380715,0.9302,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1765430383117,0.9302,3202.4,3202.2,3.12285303]
["bitfinex","ETHUSD",1765430383318,0.4625,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1765430383518,0.9302,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1765430386959,0.9302,3202.3,3202.1,3.61793613]
["bitfinex","ETHUSD",1765430387147,0.9302,3202.2,3201.5,6.24707168]
["bitfinex","ETHUSD",1765430387461,0.6672,3201.6,3201.4,3.61959507]
["bitfinex","ETHUSD",1765430387658,0.4677,3201.5,3201.4,3.61959507]
["bitfinex","ETHUSD",1765430387834,0.9302,3201.5,3201.4,3.61959507]
["bitfinex","ETHUSD",1765430390642,0.4625,3202.5,3201.5,0.405504]
["bitfinex","ETHUSD",1765430390863,0.4625,3202.7,3201.5,0.405504]
["bitfinex","ETHUSD",1765430391455,0.4625,3202.7,3201.8,0.58047529]
["bitfinex","ETHUSD",1765430391666,0.4625,3202.7,3201.9,0.495]
["bitfinex","ETHUSD",1765430393058,0.4677,3202.0,3201.9,0.495]
["bitfinex","ETHUSD",1765430393449,0.9302,3202.0,3201.9,3.61814563]
["bitfinex","ETHUSD",1765430394252,0.4677,3202.0,3201.9,3.61814563]
["bitfinex","ETHUSD",1765430398548,0.4625,3202.2,3201.9,6.74129126]
["bitfinex","ETHUSD",1765430398749,0.4625,3202.2,3202.0,0.83663183]
["bitfinex","ETHUSD",1765430398957,0.4625,3202.5,3202.0,0.83663183]
["bitfinex","ETHUSD",1765430399169,0.4625,3202.7,3202.0,1.69709716]
["bitfinex","ETHUSD",1765430399879,0.4625,3202.7,3202.0,2.19209716]
["bitfinex","ETHUSD",1765430400672,0.4625,3202.7,3202.1,6.24590112]
["bitfinex","ETHUSD",1765430400872,0.4625,3202.7,3202.2,0.84379983]
["bitfinex","ETHUSD",1765430401176,3.12343469,3203.7,3202.9,0.405504]
["bitfinex","ETHUSD",1765430401177,0.002,3203.7,3202.9,0.405504]
["bitfinex","ETHUSD",1765430401375,0.002,3203.7,3203.3,0.405504]
["bitfinex","ETHUSD",1765430401552,0.002,3203.7,3203.5,0.405504]
["bitfinex","ETHUSD",1765430401754,0.002,3203.7,3202.2,1.70426516]
["bitfinex","ETHUSD",1765430401975,0.002,3203.7,3202.9,0.405504]
["bitfinex","ETHUSD",1765430402272,0.002,3203.7,3203.6,0.53045226]
["bitfinex","ETHUSD",1765430402575,0.002,3203.7,3203.6,4.14694058]
["bitfinex","ETHUSD",1765430404250,0.002,3203.7,3203.6,4.72741587]
["bitfinex","ETHUSD",1765430404464,0.002,3204.1,3203.8,0.405504]
["bitfinex","ETHUSD",1765430404788,0.002,3204.1,3204.0,0.98597929]
["bitfinex","ETHUSD",1765430404973,0.002,3204.1,3204.0,1.48097929]
["bitfinex","ETHUSD",1765430405954,0.4697,3204.1,3204.0,0.58047529]
["bitfinex","ETHUSD",1765430406154,0.4697,3204.1,3204.0,1.07547529]
["bitfinex","ETHUSD",1765430406473,0.9322,3204.1,3204.0,1.07547529]
["bitfinex","ETHUSD",1765430406773,0.9322,3204.1,3204.0,4.19657391]
["bitfinex","ETHUSD",1765430408277,0.9322,3204.1,3204.0,3.70157391]
["bitfinex","ETHUSD",1765430408476,0.9322,3204.1,3204.0,4.19657391]
["bitfinex","ETHUSD",1765430409266,0.9322,3204.1,3204.0,4.94084472]
["bitfinex","ETHUSD",1765430409483,0.4697,3204.1,3204.0,4.94084472]
["bitfinex","ETHUSD",1765430410588,0.9259,3204.1,3204.0,4.94084472]
["bitfinex","ETHUSD",1765430410781,0.9259,3204.1,3203.7,0.86046533]
["bitfinex","ETHUSD",1765430410978,0.678,3203.8,3203.7,0.27999004]
["bitfinex","ETHUSD",1765430411288,0.678,3203.8,3203.7,1.35546533]
["bitfinex","ETHUSD",1765430411477,1.1495,3203.8,3203.7,1.35546533]
["bitfinex","ETHUSD",1765430412860,1.1495,3203.8,3203.7,4.47685622]
["bitfinex","ETHUSD",1765430413586,0.4735,3204.1,3203.7,8.14994421]
["bitfinex","ETHUSD",1765430413763,0.4532,3203.8,3203.7,5.02855332]
["bitfinex","ETHUSD",1765430414289,0.9247,3203.8,3203.7,4.47685622]
["bitfinex","ETHUSD",1765430416586,0.9247,3203.8,3203.7,3.70186618]
["bitfinex","ETHUSD",1765430416912,0.9247,3203.8,3203.7,4.19686618]
["bitfinex","ETHUSD",1765430419688,0.9247,3203.8,3203.0,0.27999004]
["bitfinex","ETHUSD",1765430419889,0.4532,3203.1,3203.0,3.40206309]
["bitfinex","ETHUSD",1765430420186,0.4715,3203.7,3203.0,10.14120919]
["bitfinex","ETHUSD",1765430420408,0.4715,3203.6,3203.1,1.32633433]
["bitfinex","ETHUSD",1765430420607,0.4715,3203.6,3203.0,10.14120919]
["bitfinex","ETHUSD",1765430421214,0.4532,3203.1,3203.0,3.89706309]
["bitfinex","ETHUSD",1765430421421,0.4532,3203.1,3203.0,3.61707305]
["bitfinex","ETHUSD",1765430421616,0.9247,3203.1,3203.0,3.61707305]
["bitfinex","ETHUSD",1765430422123,0.4532,3203.1,3203.0,4.87147358]
["bitfinex","ETHUSD",1765430422289,0.9247,3203.1,3203.0,4.87147358]
["bitfinex","ETHUSD",1765430423116,0.4715,3203.5,3203.1,0.58047529]
["bitfinex","ETHUSD",1765430423296,0.4715,3203.5,3203.2,6.24375624]
["bitfinex","ETHUSD",1765430423494,0.1997,3203.9,3203.2,9.36563436]
["bitfinex","ETHUSD",1765430423704,0.6712,3203.9,3203.5,0.27999004]
["bitfinex","ETHUSD",1765430423906,0.6712,3203.9,3203.6,0.495]
["bitfinex","ETHUSD",1765430424623,0.4532,3203.7,3203.6,0.495]
["bitfinex","ETHUSD",1765430425502,0.1997,3203.9,3203.7,3.12139089]
["bitfinex","ETHUSD",1765430425700,0.1997,3203.9,3203.7,4.13531861]
["bitfinex","ETHUSD",1765430425919,0.4532,3203.8,3203.7,4.13531861]
["bitfinex","ETHUSD",1765430426501,0.9247,3203.8,3203.7,4.13531861]
["bitfinex","ETHUSD",1765430427932,0.4532,3203.8,3203.7,4.13531861]
["bitfinex","ETHUSD",1765430428234,0.4735,3204.1,3203.7,7.2567095]
["bitfinex","ETHUSD",1765430428441,0.4735,3204.1,3203.7,7.53669954]
["bitfinex","ETHUSD",1765430428642,0.6529,3203.8,3203.7,4.13531861]
["bitfinex","ETHUSD",1765430429111,1.1244,3203.8,3203.7,4.13531861]
["bitfinex","ETHUSD",1765430429309,1.1244,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1765430430617,1.1244,3203.8,3203.3,1.8830753]
["bitfinex","ETHUSD",1765430430841,0.4532,3203.4,3203.2,0.495]
["bitfinex","ETHUSD",1765430430999,0.4715,3203.7,3203.2,0.495]
["bitfinex","ETHUSD",1765430431222,0.4715,3203.6,3203.2,0.495]
["bitfinex","ETHUSD",1765430431660,0.6712,3203.8,3203.2,0.495]
["bitfinex","ETHUSD",1765430432756,0.4715,3203.7,3203.3,6.24356132]
["bitfinex","ETHUSD",1765430434348,0.4532,3203.4,3203.3,3.12178066]
["bitfinex","ETHUSD",1765430434931,0.002,3204.1,3203.3,10.03920857]
["bitfinex","ETHUSD",1765430434932,0.4715,3204.0,3203.3,10.03920857]
["bitfinex","ETHUSD",1765430435258,0.4715,3204.0,3203.4,0.27999004]
["bitfinex","ETHUSD",1765430435431,0.1997,3203.9,3203.4,0.27999004]
["bitfinex","ETHUSD",1765430435857,0.4715,3203.8,3203.4,0.27999004]
["bitfinex","ETHUSD",1765430436161,0.4715,3203.8,3203.4,1.3894089]
["bitfinex","ETHUSD",1765430436754,0.4532,3203.5,3203.4,1.3894089]
["bitfinex","ETHUSD",1765430437054,0.4532,3203.5,3203.4,4.51109211]
["bitfinex","ETHUSD",1765430437259,0.9139,3203.5,3203.4,3.12168321]
["bitfinex","ETHUSD",1765430437428,0.9139,3203.5,3203.4,3.61668321]
["bitfinex","ETHUSD",1765430439064,0.1995,3206.2,3204.0,25.885013]
["bitfinex","ETHUSD",1765430439251,0.1995,3206.2,3204.6,0.405504]
["bitfinex","ETHUSD",1765430439571,0.1995,3206.2,3204.8,0.405504]
["bitfinex","ETHUSD",1765430439943,0.6602,3206.2,3204.8,0.405504]
["bitfinex","ETHUSD",1765430441070,0.6602,3206.2,3205.1,0.405504]
["bitfinex","ETHUSD",1765430441243,0.6602,3206.2,3205.3,0.405504]
["bitfinex","ETHUSD",1765430441940,0.6725,3205.4,3205.0,0.58047529]
["bitfinex","ETHUSD",1765430442168,0.948,3205.3,3205.2,0.498]
["bitfinex","ETHUSD",1765430443143,0.948,3205.3,3205.2,4.1984054]
["bitfinex","ETHUSD",1765430443472,0.4873,3205.3,3205.2,4.1984054]
["bitfinex","ETHUSD",1765430445457,0.948,3205.3,3205.2,4.1984054]
["bitfinex","ETHUSD",1765430446678,0.948,3205.3,3204.5,0.27999004]
["bitfinex","ETHUSD",1765430446904,0.4607,3205.2,3204.6,6.24102852]
["bitfinex","ETHUSD",1765430447106,0.6725,3204.7,3204.6,3.70098955]
["bitfinex","ETHUSD",1765430447282,0.6725,3204.7,3204.6,4.19798955]
["bitfinex","ETHUSD",1765430447496,0.4607,3205.0,3204.6,7.31850381]
["bitfinex","ETHUSD",1765430447817,0.4607,3205.0,3204.6,6.82150381]
["bitfinex","ETHUSD",1765430448021,0.1852,3204.9,3204.7,0.497]
["bitfinex","ETHUSD",1765430448320,0.4873,3204.8,3204.7,0.497]
["bitfinex","ETHUSD",1765430448500,0.948,3204.8,3204.7,0.497]
["bitfinex","ETHUSD",1765430449300,0.948,3204.8,3204.7,3.61741688]
["bitfinex","ETHUSD",1765430450713,0.4873,3204.8,3204.7,3.61741688]
["bitfinex","ETHUSD",1765430451317,0.1852,3204.9,3204.7,4.34926576]
["bitfinex","ETHUSD",1765430451821,0.6459,3204.9,3204.7,4.34926576]
["bitfinex","ETHUSD",1765430452430,0.1852,3205.4,3204.7,7.46968264]
["bitfinex","ETHUSD",1765430452630,0.4607,3205.3,3204.7,7.46968264]
["bitfinex","ETHUSD",1765430458833,0.4873,3204.8,3204.7,4.34926576]
["bitfinex","ETHUSD",1765430459229,0.948,3204.8,3204.7,4.34926576]
["bitfinex","ETHUSD",1765430460137,0.948,3204.8,3204.7,3.85226576]
["bitfinex","ETHUSD",1765430460436,0.948,3204.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1765430460840,0.948,3204.8,3204.6,0.497]
["bitfinex","ETHUSD",1765430460841,0.948,3204.8,3204.6,3.12045625]
["bitfinex","ETHUSD",1765430461037,0.948,3204.7,3204.3,3.12071931]
["bitfinex","ETHUSD",1765430461210,0.4873,3204.5,3204.3,3.12071931]
["bitfinex","ETHUSD",1765430461406,0.4873,3204.4,3204.2,3.12086824]
["bitfinex","ETHUSD",1765430461611,0.4607,3204.6,3204.3,3.12080641]
["bitfinex","ETHUSD",1765430461929,0.4607,3204.5,3204.2,3.12090381]
["bitfinex","ETHUSD",1765430462346,0.4873,3204.3,3204.2,3.7013791]
["bitfinex","ETHUSD",1765430462530,0.4873,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765430462732,0.948,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765430467538,0.948,3204.3,3204.0,0.497]
["bitfinex","ETHUSD",1765430467737,0.471,3204.1,3204.0,0.497]
["bitfinex","ETHUSD",1765430467941,0.9628,3204.1,3204.0,0.497]
["bitfinex","ETHUSD",1765430469336,0.9628,3204.1,3204.0,3.61809862]
["bitfinex","ETHUSD",1765430469524,0.9628,3204.1,3204.0,4.35008536]
["bitfinex","ETHUSD",1765430470552,0.4918,3204.7,3204.0,7.47118398]
["bitfinex","ETHUSD",1765430470756,0.4918,3204.7,3204.0,6.73919724]
["bitfinex","ETHUSD",1765430471829,0.4971,3204.1,3204.0,3.61809862]
["bitfinex","ETHUSD",1765430472035,0.4971,3204.1,3204.0,3.61709862]
["bitfinex","ETHUSD",1765430472228,0.9796,3204.1,3204.0,3.61709862]
["bitfinex","ETHUSD",1765430474134,3.12025876,3204.9,3204.0,6.73819724]
["bitfinex","ETHUSD",1765430474442,0.4825,3204.4,3204.0,6.73819724]
["bitfinex","ETHUSD",1765430475353,0.4971,3204.1,3204.0,3.61709862]
["bitfinex","ETHUSD",1765430476660,0.9796,3204.1,3204.0,3.61709862]
["bitfinex","ETHUSD",1765430478564,0.4971,3204.1,3204.0,3.61709862]
["bitfinex","ETHUSD",1765430482764,0.4825,3204.3,3204.0,6.73819724]
["bitfinex","ETHUSD",1765430483691,0.4971,3204.1,3204.0,3.61709862]
["bitfinex","ETHUSD",1765430485263,0.4825,3204.3,3204.0,6.73819724]
["bitfinex","ETHUSD",1765430485464,0.1852,3205.4,3204.0,7.41201696]
["bitfinex","ETHUSD",1765430485636,0.4825,3205.0,3204.0,7.41201696]
["bitfinex","ETHUSD",1765430486135,0.4971,3204.1,3204.0,4.37539363]
["bitfinex","ETHUSD",1765430486337,0.4971,3204.1,3204.0,4.87139363]
["bitfinex","ETHUSD",1765430486547,0.4825,3204.3,3204.0,7.99249225]
["bitfinex","ETHUSD",1765430486746,0.4825,3204.3,3204.0,7.31867253]
["bitfinex","ETHUSD",1765430488149,0.4825,3204.5,3204.0,7.31867253]
["bitfinex","ETHUSD",1765430488664,0.4825,3205.0,3204.1,0.58047529]
["bitfinex","ETHUSD",1765430488839,0.4825,3205.3,3204.2,1.04397712]
["bitfinex","ETHUSD",1765430489441,3.60235718,3205.3,3204.3,6.24161282]
["bitfinex","ETHUSD",1765430489642,0.4825,3205.3,3204.4,0.496]
["bitfinex","ETHUSD",1765430489942,0.4825,3205.2,3204.4,0.496]
["bitfinex","ETHUSD",1765430490143,0.4825,3205.2,3204.5,0.75273284]
["bitfinex","ETHUSD",1765430491746,0.4825,3205.2,3204.6,6.24102852]
["bitfinex","ETHUSD",1765430492075,0.002,3206.6,3204.7,0.86046533]
["bitfinex","ETHUSD",1765430492246,0.4825,3205.7,3204.8,0.496]
["bitfinex","ETHUSD",1765430493681,0.4825,3205.7,3204.9,6.2404443]
["bitfinex","ETHUSD",1765430493874,0.4825,3205.7,3205.0,0.67364443]
["bitfinex","ETHUSD",1765430494880,0.4971,3205.1,3205.0,0.67364443]
["bitfinex","ETHUSD",1765430495093,0.4971,3205.1,3205.0,1.16964443]
["bitfinex","ETHUSD",1765430495587,0.4825,3205.3,3205.0,1.16964443]
["bitfinex","ETHUSD",1765430496292,3.11907675,3206.1,3205.1,6.2400549]
["bitfinex","ETHUSD",1765430496501,0.4825,3205.5,3205.1,6.2400549]
["bitfinex","ETHUSD",1765430496688,0.4825,3205.5,3205.1,6.7360549]
["bitfinex","ETHUSD",1765430496994,0.4971,3205.2,3205.1,3.12002745]
["bitfinex","ETHUSD",1765430497367,0.4825,3205.5,3205.1,3.12002745]
["bitfinex","ETHUSD",1765430497568,0.4955,3205.2,3205.1,3.12002745]
["bitfinex","ETHUSD",1765430498207,0.4955,3205.2,3205.0,3.1201248]
["bitfinex","ETHUSD",1765430499216,0.4558,3205.8,3205.1,0.67362643]
["bitfinex","ETHUSD",1765430499371,0.4558,3206.1,3205.2,0.27999004]
["bitfinex","ETHUSD",1765430499570,0.4558,3206.1,3205.3,0.496]
["bitfinex","ETHUSD",1765430500270,0.4558,3206.1,3205.4,6.23947088]
["bitfinex","ETHUSD",1765430500465,0.4558,3206.1,3205.5,0.67354709]
["bitfinex","ETHUSD",1765430500775,0.4955,3205.5,3205.4,3.11973544]
["bitfinex","ETHUSD",1765430501096,0.4955,3205.5,3205.3,3.11979809]
["bitfinex","ETHUSD",1765430501298,0.4558,3205.4,3205.3,3.61579809]
["bitfinex","ETHUSD",1765430501499,0.9513,3205.4,3205.3,3.61579809]
["bitfinex","ETHUSD",1765430502170,0.9513,3205.4,3205.3,0.496]
["bitfinex","ETHUSD",1765430502368,0.9513,3205.4,3205.3,3.61583277]
["bitfinex","ETHUSD",1765430502601,3.11909032,3206.1,3205.3,3.61583277]
["bitfinex","ETHUSD",1765430502899,3.90673716,3206.1,3205.3,3.61583277]
["bitfinex","ETHUSD",1765430503103,0.4558,3206.0,3205.3,3.61583277]
["bitfinex","ETHUSD",1765430503272,0.4955,3205.4,3205.3,3.61583277]
["bitfinex","ETHUSD",1765430503803,0.4955,3205.4,3205.3,0.496]
["bitfinex","ETHUSD",1765430503980,0.9513,3205.4,3205.2,0.496]
["bitfinex","ETHUSD",1765430504181,0.4955,3205.3,3205.2,3.61593011]
["bitfinex","ETHUSD",1765430504699,0.9513,3205.3,3205.2,3.61593011]
["bitfinex","ETHUSD",1765430505006,0.9513,3205.3,3204.6,0.27999004]
["bitfinex","ETHUSD",1765430505200,0.4955,3205.1,3204.7,6.73683376]
["bitfinex","ETHUSD",1765430505402,0.4955,3205.1,3204.7,7.43851614]
["bitfinex","ETHUSD",1765430505706,0.9513,3205.1,3204.7,7.43851614]
["bitfinex","ETHUSD",1765430506105,0.4558,3205.0,3204.7,3.82209926]
["bitfinex","ETHUSD",1765430506402,0.4558,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1765430506778,0.9513,3205.0,3204.8,3.12029659]
["bitfinex","ETHUSD",1765430507104,0.4955,3204.9,3204.8,3.12029659]
["bitfinex","ETHUSD",1765430507316,0.4558,3205.2,3204.9,0.496]
["bitfinex","ETHUSD",1765430508410,0.4558,3205.5,3205.0,6.2402496]
["bitfinex","ETHUSD",1765430508613,0.4558,3205.4,3205.0,6.2402496]
["bitfinex","ETHUSD",1765430508810,0.41958108,3205.8,3205.0,6.2402496]
["bitfinex","ETHUSD",1765430509104,0.4558,3205.7,3205.0,6.2402496]
["bitfinex","ETHUSD",1765430509307,0.4558,3205.7,3205.0,3.1201248]
["bitfinex","ETHUSD",1765430509608,0.4955,3205.1,3204.9,3.61618205]
["bitfinex","ETHUSD",1765430509806,0.4955,3205.0,3204.9,3.61618205]
["bitfinex","ETHUSD",1765430512099,0.4558,3205.2,3204.9,6.7364042]
["bitfinex","ETHUSD",1765430512313,0.4558,3205.2,3204.9,7.41005507]
["bitfinex","ETHUSD",1765430512896,0.4558,3205.5,3204.9,7.41005507]
["bitfinex","ETHUSD",1765430514498,0.4558,3205.7,3204.9,7.41005507]
["bitfinex","ETHUSD",1765430514799,0.4558,3205.7,3204.9,6.7364042]
["bitfinex","ETHUSD",1765430517483,0.4558,3205.7,3205.0,0.58047529]
["bitfinex","ETHUSD",1765430519591,0.4558,3205.7,3205.1,6.2400549]
["bitfinex","ETHUSD",1765430519793,3.81349217,3206.2,3205.1,6.2400549]
["bitfinex","ETHUSD",1765430519794,0.4558,3205.9,3205.1,9.36008235]
["bitfinex","ETHUSD",1765430521026,0.4578,3206.4,3205.4,0.27999004]
["bitfinex","ETHUSD",1765430521321,0.002,3206.4,3205.5,0.495]
["bitfinex","ETHUSD",1765430521729,0.4578,3206.4,3205.6,6.2390816]
["bitfinex","ETHUSD",1765430522041,0.4578,3206.4,3205.7,0.98536652]
["bitfinex","ETHUSD",1765430522222,0.4955,3205.7,3205.6,3.1195408]
["bitfinex","ETHUSD",1765430522595,0.9513,3205.7,3205.6,3.6145408]
["bitfinex","ETHUSD",1765430523914,0.9513,3205.7,3205.3,6.23966554]
["bitfinex","ETHUSD",1765430524122,0.9513,3205.7,3205.4,0.495]
["bitfinex","ETHUSD",1765430524321,0.9513,3205.7,3205.4,1.22651408]
["bitfinex","ETHUSD",1765430525822,0.9513,3205.7,3205.5,3.11963812]
["bitfinex","ETHUSD",1765430527430,0.4503,3206.1,3205.5,6.23927624]
["bitfinex","ETHUSD",1765430528295,0.002,3206.4,3205.5,6.23927624]
["bitfinex","ETHUSD",1765430528614,0.002,3206.4,3205.6,0.74657903]
["bitfinex","ETHUSD",1765430528818,0.4523,3206.4,3205.6,0.74657903]
["bitfinex","ETHUSD",1765430530426,0.4523,3206.4,3205.7,6.23888698]
["bitfinex","ETHUSD",1765430530730,0.4523,3206.4,3205.8,0.495]
["bitfinex","ETHUSD",1765430533128,0.4523,3206.4,3205.9,6.23849776]
["bitfinex","ETHUSD",1765430533429,0.4523,3206.4,3206.0,0.67334978]
["bitfinex","ETHUSD",1765430533624,0.4975,3206.0,3205.9,3.61424888]
["bitfinex","ETHUSD",1765430534204,0.9707,3206.0,3205.9,3.61424888]
["bitfinex","ETHUSD",1765430534506,0.4975,3206.0,3205.9,3.61424888]
["bitfinex","ETHUSD",1765430535730,0.4732,3206.2,3205.9,6.73349776]
["bitfinex","ETHUSD",1765430536135,0.002,3206.4,3205.9,6.73349776]
["bitfinex","ETHUSD",1765430536136,0.002,3206.4,3206.0,0.495]
["bitfinex","ETHUSD",1765430536430,0.4732,3206.2,3206.0,1.16834978]
["bitfinex","ETHUSD",1765430537738,0.002,3206.6,3206.1,3.39904434]
["bitfinex","ETHUSD",1765430537955,0.5475,3208.2,3206.1,3.39904434]
["bitfinex","ETHUSD",1765430537956,0.6534,3208.5,3206.4,0.98597929]
["bitfinex","ETHUSD",1765430538235,0.6534,3208.5,3206.6,0.98597929]
["bitfinex","ETHUSD",1765430538536,0.4732,3208.4,3206.8,0.405504]
["bitfinex","ETHUSD",1765430539034,0.4732,3208.4,3206.9,0.497]
["bitfinex","ETHUSD",1765430539337,0.4732,3208.4,3207.0,0.902504]
["bitfinex","ETHUSD",1765430539837,0.4732,3208.4,3207.2,0.58047529]
["bitfinex","ETHUSD",1765430540135,0.4732,3208.4,3207.3,1.30528023]
["bitfinex","ETHUSD",1765430540645,0.1802,3208.5,3207.4,0.497]
["bitfinex","ETHUSD",1765430540835,0.4732,3208.4,3207.4,0.497]
["bitfinex","ETHUSD",1765430541721,0.4732,3208.4,3207.5,0.58047529]
["bitfinex","ETHUSD",1765430541922,4.27872777,3208.4,3207.6,3.11759571]
["bitfinex","ETHUSD",1765430542126,0.1802,3207.7,3207.6,3.11759571]
["bitfinex","ETHUSD",1765430542333,0.6777,3207.7,3207.6,3.61459571]
["bitfinex","ETHUSD",1765430542535,0.6777,3207.7,3207.6,3.11759571]
["bitfinex","ETHUSD",1765430542536,1.1509,3207.7,3207.6,3.11759571]
["bitfinex","ETHUSD",1765430542710,1.1509,3207.7,3207.6,3.61459571]
["bitfinex","ETHUSD",1765430543613,1.1509,3207.7,3207.5,3.11767742]
["bitfinex","ETHUSD",1765430543819,1.1509,3207.7,3207.6,3.61459571]
["bitfinex","ETHUSD",1765430544021,0.6534,3207.7,3207.6,3.61459571]
["bitfinex","ETHUSD",1765430544220,1.1509,3207.7,3207.6,3.61459571]
["bitfinex","ETHUSD",1765430544743,1.1509,3207.7,3207.6,0.497]
["bitfinex","ETHUSD",1765430544954,1.1509,3207.7,3206.7,0.35239801]
["bitfinex","ETHUSD",1765430545160,0.4732,3207.6,3206.8,0.34709196]
["bitfinex","ETHUSD",1765430545457,0.4732,3207.6,3207.1,3.11806777]
["bitfinex","ETHUSD",1765430545632,0.4732,3207.6,3207.2,0.497]
["bitfinex","ETHUSD",1765430545936,0.4732,3207.6,3206.0,0.405504]
["bitfinex","ETHUSD",1765430545937,0.4975,3207.3,3206.0,0.405504]
["bitfinex","ETHUSD",1765430546139,0.4975,3207.2,3206.5,0.93643334]
["bitfinex","ETHUSD",1765430546342,0.4975,3207.2,3206.6,0.497]
["bitfinex","ETHUSD",1765430547311,0.1802,3207.7,3206.6,0.497]
["bitfinex","ETHUSD",1765430547514,0.4732,3207.5,3206.6,0.497]
["bitfinex","ETHUSD",1765430547949,0.1802,3207.7,3206.7,6.2369414]
["bitfinex","ETHUSD",1765430548247,0.1802,3207.7,3206.8,1.25386943]
["bitfinex","ETHUSD",1765430548714,0.6534,3207.7,3206.8,1.25386943]
["bitfinex","ETHUSD",1765430549540,0.1802,3207.7,3206.8,1.25386943]
["bitfinex","ETHUSD",1765430549845,0.4732,3207.6,3206.8,1.25386943]
["bitfinex","ETHUSD",1765430550212,0.58047529,3208.3,3206.9,6.23655242]
["bitfinex","ETHUSD",1765430550418,0.4732,3208.2,3207.0,0.497]
["bitfinex","ETHUSD",1765430552146,3.52266608,3208.1,3206.3,0.58047529]
["bitfinex","ETHUSD",1765430552450,3.52266608,3208.1,3206.4,1.77330853]
["bitfinex","ETHUSD",1765430552451,3.11720698,3208.0,3206.4,1.77330853]
["bitfinex","ETHUSD",1765430552617,3.59040698,3208.0,3206.4,1.77330853]
["bitfinex","ETHUSD",1765430552814,1.085316,3207.9,3206.5,0.23537838]
["bitfinex","ETHUSD",1765430553317,0.4732,3207.8,3206.5,0.23537838]
["bitfinex","ETHUSD",1765430553753,0.4732,3207.8,3206.6,0.497]
["bitfinex","ETHUSD",1765430554125,0.4732,3207.8,3206.7,9.3554121]
["bitfinex","ETHUSD",1765430557424,0.4732,3207.8,3206.7,10.29174314]
["bitfinex","ETHUSD",1765430557737,0.4732,3207.8,3206.8,0.497]
["bitfinex","ETHUSD",1765430557938,0.1802,3207.9,3206.9,1.07887431]
["bitfinex","ETHUSD",1765430558457,0.1802,3207.9,3207.0,6.23635796]
["bitfinex","ETHUSD",1765430558458,0.6435,3207.9,3207.0,6.23635796]
["bitfinex","ETHUSD",1765430558771,0.6435,3207.9,3207.1,0.497]
["bitfinex","ETHUSD",1765430558958,0.4633,3207.8,3207.1,0.497]
["bitfinex","ETHUSD",1765430559142,0.4633,3207.8,3207.2,0.6733358]
["bitfinex","ETHUSD",1765430559726,0.4633,3207.8,3207.3,0.497]
["bitfinex","ETHUSD",1765430561930,0.4633,3207.8,3207.4,3.11779011]
["bitfinex","ETHUSD",1765430562332,0.4847,3207.5,3207.4,3.11779011]
["bitfinex","ETHUSD",1765430564782,0.902504,3208.9,3207.4,6.23558022]
["bitfinex","ETHUSD",1765430564934,0.4633,3208.2,3207.5,0.67325802]
["bitfinex","ETHUSD",1765430565133,0.4633,3208.2,3207.4,6.23558022]
["bitfinex","ETHUSD",1765430565337,0.4847,3207.5,3207.4,3.11779011]
["bitfinex","ETHUSD",1765430565858,0.1932,3207.7,3207.4,3.11779011]
["bitfinex","ETHUSD",1765430566318,0.1932,3207.7,3207.4,6.23558022]
["bitfinex","ETHUSD",1765430566563,0.1932,3207.9,3207.5,0.67325802]
["bitfinex","ETHUSD",1765430566762,0.1932,3207.9,3207.6,0.497]
["bitfinex","ETHUSD",1765430567147,0.4633,3208.1,3207.6,0.497]
["bitfinex","ETHUSD",1765430568240,0.4633,3208.1,3207.7,6.23499702]
["bitfinex","ETHUSD",1765430568768,0.1802,3208.5,3207.7,6.23499702]
["bitfinex","ETHUSD",1765430568954,0.4633,3208.4,3207.8,0.98495438]
["bitfinex","ETHUSD",1765430569162,0.4633,3208.4,3207.9,0.496]
["bitfinex","ETHUSD",1765430569538,0.4847,3208.0,3207.9,0.496]
["bitfinex","ETHUSD",1765430569939,0.948,3208.0,3207.9,0.496]
["bitfinex","ETHUSD",1765430570850,0.948,3208.0,3207.9,3.61330415]
["bitfinex","ETHUSD",1765430571270,0.4847,3208.0,3207.9,3.61330415]
["bitfinex","ETHUSD",1765430571478,0.4633,3208.2,3207.9,4.38487985]
["bitfinex","ETHUSD",1765430571779,0.1802,3208.5,3207.9,7.502184]
["bitfinex","ETHUSD",1765430571946,0.6565,3208.8,3207.9,7.502184]
["bitfinex","ETHUSD",1765430572143,0.1932,3208.8,3207.9,7.502184]
["bitfinex","ETHUSD",1765430572345,0.4633,3208.7,3208.0,1.06195122]
["bitfinex","ETHUSD",1765430572972,0.6565,3208.8,3208.1,6.23421962]
["bitfinex","ETHUSD",1765430573176,0.6565,3208.8,3208.1,7.32516712]
["bitfinex","ETHUSD",1765430573380,0.4633,3208.7,3208.1,7.32516712]
["bitfinex","ETHUSD",1765430573549,0.4847,3208.2,3208.1,3.11710981]
["bitfinex","ETHUSD",1765430573743,0.4847,3208.2,3208.1,3.61310981]
["bitfinex","ETHUSD",1765430573973,0.948,3208.2,3208.1,3.61310981]
["bitfinex","ETHUSD",1765430574174,0.4847,3208.2,3208.1,3.61310981]
["bitfinex","ETHUSD",1765430574673,0.4633,3208.4,3208.1,3.61310981]
["bitfinex","ETHUSD",1765430574875,0.1932,3208.8,3208.1,6.73021962]
["bitfinex","ETHUSD",1765430575179,0.4633,3208.7,3208.1,6.73021962]
["bitfinex","ETHUSD",1765430578278,0.6565,3208.8,3208.1,7.40324158]
["bitfinex","ETHUSD",1765430578480,0.4633,3208.6,3208.1,7.40324158]
["bitfinex","ETHUSD",1765430579779,0.4633,3208.6,3208.1,4.28613177]
["bitfinex","ETHUSD",1765430579985,0.4633,3208.6,3208.1,7.40324158]
["bitfinex","ETHUSD",1765430580384,0.4633,3208.6,3208.1,6.90724158]
["bitfinex","ETHUSD",1765430580583,0.4633,3208.6,3208.2,0.496]
["bitfinex","ETHUSD",1765430580759,0.4633,3208.6,3208.2,1.23632416]
["bitfinex","ETHUSD",1765430580965,0.4847,3208.3,3208.2,1.23632416]
["bitfinex","ETHUSD",1765430581161,0.4633,3208.6,3208.2,3.61297667]
["bitfinex","ETHUSD",1765430585487,0.4847,3208.3,3207.7,6.23492206]
["bitfinex","ETHUSD",1765430585685,0.4847,3208.2,3207.8,0.496]
["bitfinex","ETHUSD",1765430585880,0.4847,3208.2,3207.9,0.67309221]
["bitfinex","ETHUSD",1765430586194,0.4633,3208.5,3207.9,0.67309221]
["bitfinex","ETHUSD",1765430586894,0.1854,3209.1,3207.9,0.67309221]
["bitfinex","ETHUSD",1765430587072,0.1932,3208.8,3207.9,0.67309221]
["bitfinex","ETHUSD",1765430587277,0.1932,3208.8,3208.0,0.17495675]
["bitfinex","ETHUSD",1765430587601,0.4633,3209.0,3208.1,9.84732943]
["bitfinex","ETHUSD",1765430588292,3.1153245,3210.0,3208.2,0.58047529]
["bitfinex","ETHUSD",1765430588293,0.6712,3209.4,3208.2,0.58047529]
["bitfinex","ETHUSD",1765430588470,0.4885,3209.2,3208.3,1.35449145]
["bitfinex","ETHUSD",1765430588661,0.4885,3209.2,3208.3,1.85049145]
["bitfinex","ETHUSD",1765430589367,0.002,3209.2,3208.3,1.85049145]
["bitfinex","ETHUSD",1765430589588,0.002,3209.2,3208.4,9.35045505]
["bitfinex","ETHUSD",1765430590363,0.002,3209.2,3208.5,0.496]
["bitfinex","ETHUSD",1765430590672,0.002,3209.2,3208.6,0.98464551]
["bitfinex","ETHUSD",1765430591479,0.002,3209.2,3208.7,6.23305388]
["bitfinex","ETHUSD",1765430591678,0.002,3209.2,3208.8,0.58047529]
["bitfinex","ETHUSD",1765430591996,0.002,3209.2,3208.9,0.496]
["bitfinex","ETHUSD",1765430592196,0.002,3209.2,3208.8,0.58047529]
["bitfinex","ETHUSD",1765430592400,0.002,3209.2,3209.0,0.496]
["bitfinex","ETHUSD",1765430592773,0.002,3209.2,3208.9,0.99300561]
["bitfinex","ETHUSD",1765430593094,0.453,3209.2,3208.9,0.99300561]
["bitfinex","ETHUSD",1765430593294,0.453,3209.2,3209.0,0.496]
["bitfinex","ETHUSD",1765430593670,0.002,3209.2,3209.1,3.11613848]
["bitfinex","ETHUSD",1765430593869,0.002,3209.2,3209.1,3.88827889]
["bitfinex","ETHUSD",1765430594070,0.002,3209.2,3209.1,4.38427889]
["bitfinex","ETHUSD",1765430597069,0.002,3209.2,3209.1,4.96475418]
["bitfinex","ETHUSD",1765430597974,0.9362,3209.2,3209.1,3.88827889]
["bitfinex","ETHUSD",1765430598194,0.9362,3209.2,3209.1,3.61213848]
["bitfinex","ETHUSD",1765430598398,0.4852,3209.2,3209.1,3.61213848]
["bitfinex","ETHUSD",1765430598601,0.002,3209.2,3209.1,3.61213848]
["bitfinex","ETHUSD",1765430599203,0.9362,3209.2,3208.8,3.11642583]
["bitfinex","ETHUSD",1765430599405,0.453,3209.2,3209.1,0.496]
["bitfinex","ETHUSD",1765430599704,0.002,3209.2,3209.1,3.61213848]
["bitfinex","ETHUSD",1765430599899,0.4852,3209.2,3209.1,3.61213848]
["bitfinex","ETHUSD",1765430600197,0.9362,3209.2,3209.1,3.11613848]
["bitfinex","ETHUSD",1765430600404,0.9362,3209.2,3209.1,3.61213848]
["bitfinex","ETHUSD",1765430601605,0.9362,3209.2,3209.1,0.496]
["bitfinex","ETHUSD",1765430601777,0.9362,3209.2,3209.1,3.61213848]
["bitfinex","ETHUSD",1765430602102,0.4852,3209.2,3209.1,0.496]
["bitfinex","ETHUSD",1765430602405,0.9362,3209.2,3209.1,3.11613848]
["bitfinex","ETHUSD",1765430602606,0.9362,3209.2,3209.1,3.61213848]
["bitfinex","ETHUSD",1765430603781,0.4852,3209.2,3209.1,3.61213848]
["bitfinex","ETHUSD",1765430605305,0.4852,3209.2,3209.1,4.2849839]
["bitfinex","ETHUSD",1765430605478,0.002,3209.2,3209.1,4.2849839]
["bitfinex","ETHUSD",1765430605805,0.002,3209.2,3209.1,3.7889839]
["bitfinex","ETHUSD",1765430605977,0.002,3209.2,3209.1,4.2849839]
["bitfinex","ETHUSD",1765430607094,0.002,3209.2,3209.1,4.86545919]
["bitfinex","ETHUSD",1765430610890,0.002,3209.2,3209.1,4.36945919]
["bitfinex","ETHUSD",1765430611085,0.002,3209.2,3209.1,4.86545919]
["bitfinex","ETHUSD",1765430611613,0.9362,3209.2,3209.1,3.11613848]
["bitfinex","ETHUSD",1765430611811,0.9362,3209.2,3209.1,0.496]
["bitfinex","ETHUSD",1765430614716,0.9362,3209.2,3208.5,0.58047529]
["bitfinex","ETHUSD",1765430615020,0.4832,3208.6,3208.5,0.58047529]
["bitfinex","ETHUSD",1765430615220,0.4832,3208.6,3208.5,1.07647529]
["bitfinex","ETHUSD",1765430615423,0.4832,3208.6,3208.5,1.80748649]
["bitfinex","ETHUSD",1765430615914,0.4832,3208.6,3208.5,4.92420769]
["bitfinex","ETHUSD",1765430617711,0.4832,3208.6,3208.5,4.42820769]
["bitfinex","ETHUSD",1765430618114,0.4832,3208.6,3208.5,4.92320769]
["bitfinex","ETHUSD",1765430619226,0.4832,3208.6,3208.5,4.19219649]
["bitfinex","ETHUSD",1765430619424,0.9781,3208.6,3208.5,4.19219649]
["bitfinex","ETHUSD",1765430620495,0.4832,3208.6,3208.5,4.19219649]
["bitfinex","ETHUSD",1765430620692,0.9781,3208.6,3208.0,0.17495675]
["bitfinex","ETHUSD",1765430620892,0.9781,3208.6,3207.4,3.11776887]
["bitfinex","ETHUSD",1765430620893,0.4566,3208.1,3207.4,3.11776887]
["bitfinex","ETHUSD",1765430621225,6.72816972,3208.6,3207.4,3.11776887]
["bitfinex","ETHUSD",1765430621226,0.4949,3208.5,3207.5,0.496]
["bitfinex","ETHUSD",1765430621430,0.4566,3207.6,3207.4,3.11776887]
["bitfinex","ETHUSD",1765430621725,0.4566,3207.6,3207.5,1.07647529]
["bitfinex","ETHUSD",1765430621914,0.4566,3207.6,3207.5,0.496]
["bitfinex","ETHUSD",1765430622292,0.4566,3207.6,3207.1,3.11798917]
["bitfinex","ETHUSD",1765430622499,0.4566,3207.5,3207.2,3.61297785]
["bitfinex","ETHUSD",1765430622720,0.4566,3207.5,3207.4,3.11779011]
["bitfinex","ETHUSD",1765430623022,0.9515,3207.5,3207.4,3.11779011]
["bitfinex","ETHUSD",1765430623522,0.9515,3207.5,3207.3,0.495]
["bitfinex","ETHUSD",1765430623723,0.9515,3207.4,3207.3,3.61285875]
["bitfinex","ETHUSD",1765430623896,0.9515,3207.4,3207.3,3.11785875]
["bitfinex","ETHUSD",1765430624091,0.9515,3207.4,3207.3,3.61285875]
["bitfinex","ETHUSD",1765430624821,0.6798,3207.7,3207.3,3.61285875]
["bitfinex","ETHUSD",1765430625224,0.4566,3207.4,3207.3,3.61285875]
["bitfinex","ETHUSD",1765430627625,0.4566,3207.4,3207.0,0.58047529]
["bitfinex","ETHUSD",1765430627932,0.4566,3207.4,3207.1,0.495]
["bitfinex","ETHUSD",1765430628117,0.4949,3207.6,3207.1,0.495]
["bitfinex","ETHUSD",1765430629700,0.4949,3207.6,3207.1,3.11808175]
["bitfinex","ETHUSD",1765430630026,0.4566,3207.2,3207.1,3.69855704]
["bitfinex","ETHUSD",1765430630219,0.4566,3207.2,3207.1,4.19355704]
["bitfinex","ETHUSD",1765430630422,0.9515,3207.2,3207.1,3.61308175]
["bitfinex","ETHUSD",1765430630932,0.4949,3207.4,3207.1,3.61308175]
["bitfinex","ETHUSD",1765430631701,0.4566,3207.2,3207.1,3.61308175]
["bitfinex","ETHUSD",1765430632026,0.1849,3207.7,3207.1,6.7311635]
["bitfinex","ETHUSD",1765430632199,0.6798,3207.7,3207.1,6.7311635]
["bitfinex","ETHUSD",1765430633118,0.1849,3207.7,3207.1,6.7311635]
["bitfinex","ETHUSD",1765430633316,0.4949,3207.6,3207.1,6.7311635]
["bitfinex","ETHUSD",1765430633723,0.1849,3207.7,3207.1,6.7311635]
["bitfinex","ETHUSD",1765430634302,0.4949,3207.6,3207.1,3.61308175]
["bitfinex","ETHUSD",1765430634735,0.4949,3207.6,3207.1,3.11808175]
["bitfinex","ETHUSD",1765430634930,0.4949,3207.6,3207.2,0.495]
["bitfinex","ETHUSD",1765430635822,0.4949,3207.6,3207.3,0.495]
["bitfinex","ETHUSD",1765430636131,0.4949,3207.6,3207.2,3.11792723]
["bitfinex","ETHUSD",1765430636308,0.4949,3207.6,3207.3,0.495]
["bitfinex","ETHUSD",1765430636710,0.4566,3207.4,3207.3,0.495]
["bitfinex","ETHUSD",1765430637133,0.9515,3207.4,3207.3,0.495]
["bitfinex","ETHUSD",1765430637337,0.9515,3207.4,3207.3,3.61288731]
["bitfinex","ETHUSD",1765430637512,0.6798,3207.7,3207.3,3.61288731]
["bitfinex","ETHUSD",1765430638244,0.4949,3207.6,3207.3,3.61288731]
["bitfinex","ETHUSD",1765430638431,0.4566,3207.4,3207.3,3.61288731]
["bitfinex","ETHUSD",1765430639142,0.4566,3207.4,3207.3,0.495]
["bitfinex","ETHUSD",1765430639521,0.9515,3207.4,3207.3,0.495]
["bitfinex","ETHUSD",1765430639842,0.9515,3207.4,3207.2,3.11789287]
["bitfinex","ETHUSD",1765430640037,0.4949,3207.4,3207.3,0.495]
["bitfinex","ETHUSD",1765430640339,0.1849,3207.7,3207.3,0.495]
["bitfinex","ETHUSD",1765430640513,0.1849,3207.7,3207.3,3.61288731]
["bitfinex","ETHUSD",1765430640514,0.4566,3207.4,3207.3,3.61288731]
["bitfinex","ETHUSD",1765430640715,0.4949,3207.6,3207.3,3.61288731]
["bitfinex","ETHUSD",1765430641137,0.1849,3207.7,3207.3,3.61288731]
["bitfinex","ETHUSD",1765430641734,0.6798,3207.7,3207.3,3.61288731]
["bitfinex","ETHUSD",1765430641936,0.4566,3207.4,3207.3,3.61288731]
["bitfinex","ETHUSD",1765430642124,0.4566,3207.4,3207.3,0.495]
["bitfinex","ETHUSD",1765430642325,0.9515,3207.4,3207.3,0.495]
["bitfinex","ETHUSD",1765430643029,0.9515,3207.4,3207.3,3.61288731]
["bitfinex","ETHUSD",1765430643930,0.4949,3208.1,3207.3,4.07708334]
["bitfinex","ETHUSD",1765430644130,0.4949,3208.1,3207.3,7.19497065]
["bitfinex","ETHUSD",1765430645111,0.4949,3208.7,3207.3,10.31285796]
["bitfinex","ETHUSD",1765430645450,0.4949,3208.7,3207.6,0.27999004]
["bitfinex","ETHUSD",1765430645618,0.4949,3208.7,3207.7,0.495]
["bitfinex","ETHUSD",1765430646719,0.4949,3208.7,3207.9,0.58047529]
["bitfinex","ETHUSD",1765430648645,0.4949,3208.7,3208.0,0.495]
["bitfinex","ETHUSD",1765430649332,0.4949,3208.7,3208.1,6.23421962]
["bitfinex","ETHUSD",1765430649532,0.4949,3208.7,3208.2,0.67292196]
["bitfinex","ETHUSD",1765430650218,0.002,3209.0,3208.2,1.53338729]
["bitfinex","ETHUSD",1765430650650,0.1858,3208.9,3208.3,0.495]
["bitfinex","ETHUSD",1765430651016,0.4823,3208.8,3208.3,0.495]
["bitfinex","ETHUSD",1765430651217,0.4823,3208.8,3208.3,1.29326169]
["bitfinex","ETHUSD",1765430651818,0.1858,3208.9,3208.4,6.2336367]
["bitfinex","ETHUSD",1765430652434,0.002,3209.0,3208.4,6.2336367]
["bitfinex","ETHUSD",1765430652948,0.4843,3209.0,3208.4,6.2336367]
["bitfinex","ETHUSD",1765430653322,0.4843,3209.0,3208.5,0.495]
["bitfinex","ETHUSD",1765430653516,0.4843,3209.0,3208.5,1.24768984]
["bitfinex","ETHUSD",1765430653722,0.002,3209.0,3208.6,6.23324814]
["bitfinex","ETHUSD",1765430654350,0.4843,3209.0,3208.6,6.23324814]
["bitfinex","ETHUSD",1765430654648,0.1858,3208.9,3208.6,3.11662407]
["bitfinex","ETHUSD",1765430654855,0.002,3209.0,3208.7,0.495]
["bitfinex","ETHUSD",1765430655824,0.002,3209.0,3208.8,3.11642981]
["bitfinex","ETHUSD",1765430659245,0.4921,3209.0,3208.8,3.11642981]
["bitfinex","ETHUSD",1765430659555,0.002,3209.0,3208.9,0.495]
["bitfinex","ETHUSD",1765430659845,0.4762,3209.0,3208.9,0.85614298]
["bitfinex","ETHUSD",1765430660860,0.4762,3209.0,3208.9,3.97247567]
["bitfinex","ETHUSD",1765430661041,0.002,3209.0,3208.9,3.97247567]
["bitfinex","ETHUSD",1765430662162,0.4762,3209.0,3208.9,3.97247567]
["bitfinex","ETHUSD",1765430666668,0.002,3209.2,3208.9,4.832941]
["bitfinex","ETHUSD",1765430666850,0.002,3209.4,3209.0,1.11439455]
["bitfinex","ETHUSD",1765430667167,0.002,3209.4,3209.1,0.495]
["bitfinex","ETHUSD",1765430667333,0.002,3209.4,3209.2,0.17843658]
["bitfinex","ETHUSD",1765430667528,0.002,3209.4,3209.3,3.11594428]
["bitfinex","ETHUSD",1765430667935,0.002,3209.4,3209.3,4.19141957]
["bitfinex","ETHUSD",1765430669263,0.4762,3209.4,3209.3,4.19141957]
["bitfinex","ETHUSD",1765430669466,0.9663,3209.4,3209.0,3.11613944]
["bitfinex","ETHUSD",1765430669659,0.4742,3209.1,3208.9,3.39630973]
["bitfinex","ETHUSD",1765430669856,0.4742,3209.0,3208.9,3.39630973]
["bitfinex","ETHUSD",1765430670162,0.4742,3209.0,3208.9,3.89130973]
["bitfinex","ETHUSD",1765430670533,0.9643,3209.0,3208.9,3.89130973]
["bitfinex","ETHUSD",1765430670961,0.9643,3209.0,3208.7,3.11650789]
["bitfinex","ETHUSD",1765430670962,0.9643,3209.0,3208.8,3.11641376]
["bitfinex","ETHUSD",1765430671282,0.4742,3208.8,3208.5,0.27999004]
["bitfinex","ETHUSD",1765430671436,0.4742,3208.6,3208.2,1.21587417]
["bitfinex","ETHUSD",1765430671761,0.4742,3208.3,3208.2,3.69747647]
["bitfinex","ETHUSD",1765430671932,0.4742,3208.3,3208.2,0.495]
["bitfinex","ETHUSD",1765430672136,0.9643,3208.3,3208.2,3.61201265]
["bitfinex","ETHUSD",1765430672568,0.9643,3208.3,3208.2,3.11701265]
["bitfinex","ETHUSD",1765430672774,0.9643,3208.3,3208.2,3.61201265]
["bitfinex","ETHUSD",1765430676767,0.4742,3208.3,3208.2,3.61201265]
["bitfinex","ETHUSD",1765430676959,0.1839,3208.9,3208.2,3.61201265]
["bitfinex","ETHUSD",1765430676960,0.4901,3208.5,3208.2,3.61201265]
["bitfinex","ETHUSD",1765430679074,0.4557,3209.2,3208.4,0.27999004]
["bitfinex","ETHUSD",1765430679373,0.4557,3209.1,3208.4,0.27999004]
["bitfinex","ETHUSD",1765430680468,0.4557,3209.1,3208.5,3.1167212]
["bitfinex","ETHUSD",1765430680646,0.4557,3209.1,3208.6,0.495]
["bitfinex","ETHUSD",1765430681254,0.4531,3208.7,3208.6,0.495]
["bitfinex","ETHUSD",1765430681955,0.6479,3208.9,3208.6,0.495]
["bitfinex","ETHUSD",1765430682143,0.4557,3208.8,3208.6,0.495]
["bitfinex","ETHUSD",1765430682345,0.4531,3208.7,3208.6,3.61162407]
["bitfinex","ETHUSD",1765430683271,0.9088,3208.7,3208.0,0.4557]
["bitfinex","ETHUSD",1765430683476,0.4531,3208.5,3208.4,3.11681296]
["bitfinex","ETHUSD",1765430683842,0.9088,3208.5,3208.4,3.11681296]
["bitfinex","ETHUSD",1765430685156,0.9088,3208.5,3208.3,3.1169155]
["bitfinex","ETHUSD",1765430685770,0.4531,3208.4,3208.3,3.1169155]
["bitfinex","ETHUSD",1765430687075,0.9088,3208.4,3208.3,3.1169155]
["bitfinex","ETHUSD",1765430690098,0.9088,3208.4,3207.4,0.27999004]
["bitfinex","ETHUSD",1765430690263,0.1922,3208.9,3207.9,3.11720883]
["bitfinex","ETHUSD",1765430690264,0.9088,3208.3,3207.9,3.11720883]
["bitfinex","ETHUSD",1765430690449,0.9088,3208.3,3208.0,0.495]
["bitfinex","ETHUSD",1765430690645,0.4557,3208.2,3208.0,0.495]
["bitfinex","ETHUSD",1765430690851,0.4531,3208.1,3207.4,3.39769562]
["bitfinex","ETHUSD",1765430691081,0.4531,3207.9,3207.5,6.7303858]
["bitfinex","ETHUSD",1765430691577,0.4557,3207.8,3207.5,6.7303858]
["bitfinex","ETHUSD",1765430691767,0.4557,3207.8,3207.5,6.2353858]
["bitfinex","ETHUSD",1765430692079,0.4557,3207.8,3207.7,3.11749851]
["bitfinex","ETHUSD",1765430692261,0.1922,3207.9,3207.7,3.11749851]
["bitfinex","ETHUSD",1765430692461,6.44,3208.8,3207.7,6.23499702]
["bitfinex","ETHUSD",1765430692658,0.4557,3208.5,3207.8,0.27999004]
["bitfinex","ETHUSD",1765430692983,0.4557,3208.5,3207.8,0.31116405]
["bitfinex","ETHUSD",1765430693147,0.4557,3208.5,3207.8,1.323855]
["bitfinex","ETHUSD",1765430694186,0.4557,3208.5,3207.9,6.2346083]
["bitfinex","ETHUSD",1765430694356,0.4557,3208.5,3208.0,0.495]
["bitfinex","ETHUSD",1765430695382,0.4557,3208.5,3208.0,0.42983]
["bitfinex","ETHUSD",1765430696186,0.4531,3208.1,3208.0,0.495]
["bitfinex","ETHUSD",1765430696556,0.9088,3208.1,3207.5,6.2353858]
["bitfinex","ETHUSD",1765430696873,0.9088,3208.1,3207.6,0.495]
["bitfinex","ETHUSD",1765430697078,0.4557,3208.0,3207.7,0.495]
["bitfinex","ETHUSD",1765430697280,0.4557,3208.3,3207.7,0.495]
["bitfinex","ETHUSD",1765430697478,0.4557,3208.3,3207.8,0.27999004]
["bitfinex","ETHUSD",1765430697653,0.4557,3208.6,3207.8,0.27999004]
["bitfinex","ETHUSD",1765430697858,0.4557,3208.5,3207.8,0.27999004]
["bitfinex","ETHUSD",1765430698265,0.4557,3208.5,3207.9,6.2346083]
["bitfinex","ETHUSD",1765430698672,0.4557,3208.5,3208.0,0.27999004]
["bitfinex","ETHUSD",1765430698886,0.4557,3208.5,3208.1,0.495]
["bitfinex","ETHUSD",1765430700191,0.4557,3208.5,3208.2,3.11701265]
["bitfinex","ETHUSD",1765430700394,6.44,3208.8,3208.2,6.2340253]
["bitfinex","ETHUSD",1765430700564,7.0879,3208.9,3208.2,6.93492683]
["bitfinex","ETHUSD",1765430700986,0.4557,3208.8,3208.2,6.93492683]
["bitfinex","ETHUSD",1765430701184,0.4531,3208.3,3208.1,3.11707149]
["bitfinex","ETHUSD",1765430701466,0.4531,3208.2,3207.8,3.11738345]
["bitfinex","ETHUSD",1765430701668,0.6453,3207.9,3207.8,3.61238345]
["bitfinex","ETHUSD",1765430702084,1.101,3207.9,3207.8,3.61238345]
["bitfinex","ETHUSD",1765430702967,0.6479,3208.9,3207.8,9.84718611]
["bitfinex","ETHUSD",1765430703269,0.6479,3208.9,3207.9,0.495]
["bitfinex","ETHUSD",1765430703270,0.4557,3208.8,3207.9,0.495]
["bitfinex","ETHUSD",1765430703686,0.4557,3208.8,3207.8,6.23478478]
["bitfinex","ETHUSD",1765430703900,0.4557,3208.8,3207.9,0.495]
["bitfinex","ETHUSD",1765430704398,3.57213459,3208.8,3208.0,6.23441396]
["bitfinex","ETHUSD",1765430704603,0.4531,3208.1,3208.0,3.61220698]
["bitfinex","ETHUSD",1765430705394,0.4557,3208.3,3208.0,6.72941396]
["bitfinex","ETHUSD",1765430705586,0.4557,3208.7,3208.0,6.72941396]
["bitfinex","ETHUSD",1765430706981,0.4531,3208.1,3208.0,3.61220698]
["bitfinex","ETHUSD",1765430707287,0.4531,3208.1,3208.0,3.11720698]
["bitfinex","ETHUSD",1765430707599,0.4649,3208.4,3208.0,6.23441396]
["bitfinex","ETHUSD",1765430707779,0.4649,3208.4,3208.0,6.72941396]
["bitfinex","ETHUSD",1765430708298,0.4696,3208.1,3208.0,3.11720698]
["bitfinex","ETHUSD",1765430708489,0.4696,3208.1,3207.8,3.1173131]
["bitfinex","ETHUSD",1765430708490,0.9345,3208.1,3207.7,3.11747385]
["bitfinex","ETHUSD",1765430708695,0.6605,3207.8,3207.7,3.11747385]
["bitfinex","ETHUSD",1765430709070,1.1254,3207.8,3207.7,3.11747385]
["bitfinex","ETHUSD",1765430709590,0.6605,3207.8,3207.7,3.11747385]
["bitfinex","ETHUSD",1765430712567,0.6605,3207.8,3207.7,3.61247385]
["bitfinex","ETHUSD",1765430712973,1.1284,3207.8,3207.7,3.11747385]
["bitfinex","ETHUSD",1765430713284,1.1284,3207.8,3207.7,3.11749851]
["bitfinex","ETHUSD",1765430713806,0.1922,3208.9,3207.7,7.48849038]
["bitfinex","ETHUSD",1765430713974,0.4679,3208.8,3207.8,0.58047529]
["bitfinex","ETHUSD",1765430714273,0.1964,3208.9,3207.8,0.58047529]
["bitfinex","ETHUSD",1765430714475,0.6643,3208.9,3207.8,0.58047529]
["bitfinex","ETHUSD",1765430714692,0.6643,3208.9,3207.9,1.39865433]
["bitfinex","ETHUSD",1765430714904,0.6643,3208.9,3208.0,0.495]
["bitfinex","ETHUSD",1765430715200,0.6643,3208.9,3208.2,0.58047529]
["bitfinex","ETHUSD",1765430715767,0.6643,3208.9,3208.3,0.495]
["bitfinex","ETHUSD",1765430717210,0.6643,3208.9,3208.4,9.35045505]
["bitfinex","ETHUSD",1765430717506,0.6643,3208.9,3208.5,0.27999004]
["bitfinex","ETHUSD",1765430717902,0.1964,3209.1,3208.5,0.27999004]
["bitfinex","ETHUSD",1765430718220,0.1964,3209.1,3208.5,0.94429004]
["bitfinex","ETHUSD",1765430719807,0.1964,3209.1,3208.6,6.23324814]
["bitfinex","ETHUSD",1765430720006,0.1964,3209.1,3208.7,0.495]
["bitfinex","ETHUSD",1765430720305,0.6643,3209.1,3208.7,0.495]
["bitfinex","ETHUSD",1765430720982,0.4604,3208.8,3208.6,6.23324814]
["bitfinex","ETHUSD",1765430721306,0.9283,3208.7,3208.6,3.11662407]
["bitfinex","ETHUSD",1765430721519,0.9283,3208.7,3208.6,3.61162407]
["bitfinex","ETHUSD",1765430722689,0.9283,3208.7,3208.6,3.11662407]
["bitfinex","ETHUSD",1765430722885,0.9283,3208.7,3208.6,3.61162407]
["bitfinex","ETHUSD",1765430723304,0.1964,3209.1,3208.6,10.51770767]
["bitfinex","ETHUSD",1765430723505,0.4679,3209.1,3208.6,10.51770767]
["bitfinex","ETHUSD",1765430724385,0.4679,3209.1,3208.6,7.4010836]
["bitfinex","ETHUSD",1765430724605,0.002,3209.4,3208.7,0.86046533]
["bitfinex","ETHUSD",1765430724808,0.4699,3209.4,3208.8,1.0883173]
["bitfinex","ETHUSD",1765430725210,0.4699,3209.4,3208.9,0.495]
["bitfinex","ETHUSD",1765430725797,0.4699,3209.4,3208.9,0.77499004]
["bitfinex","ETHUSD",1765430726305,0.4699,3209.4,3209.1,0.27999004]
["bitfinex","ETHUSD",1765430726690,0.4699,3209.4,3209.2,3.11604138]
["bitfinex","ETHUSD",1765430726918,0.002,3209.4,3209.2,3.76724957]
["bitfinex","ETHUSD",1765430727918,0.002,3209.4,3209.3,0.77499004]
["bitfinex","ETHUSD",1765430728423,0.002,3209.4,3209.3,1.24289004]
["bitfinex","ETHUSD",1765430728782,0.002,3209.4,3209.3,4.35883432]
["bitfinex","ETHUSD",1765430730485,0.002,3209.4,3209.3,3.86383432]
["bitfinex","ETHUSD",1765430730690,0.002,3209.4,3209.3,5.14994171]
["bitfinex","ETHUSD",1765430732318,0.002,3209.4,3209.3,5.730417]
["bitfinex","ETHUSD",1765430737815,0.002,3209.4,3209.3,5.235417]
["bitfinex","ETHUSD",1765430738012,0.002,3209.4,3209.3,5.730417]
["bitfinex","ETHUSD",1765430738296,0.002,3209.4,3209.3,5.235417]
["bitfinex","ETHUSD",1765430738502,0.002,3209.4,3209.3,5.730417]
["bitfinex","ETHUSD",1765430745602,0.9716,3209.4,3209.3,4.93930961]
["bitfinex","ETHUSD",1765430745826,0.9716,3209.4,3209.3,3.11594428]
["bitfinex","ETHUSD",1765430746017,0.9716,3209.4,3209.3,3.89093432]
["bitfinex","ETHUSD",1765430748714,0.9716,3209.4,3209.3,3.39593432]
["bitfinex","ETHUSD",1765430749010,0.9716,3209.4,3209.3,3.89093432]
["bitfinex","ETHUSD",1765430749214,0.002,3209.4,3209.3,3.89093432]
["bitfinex","ETHUSD",1765430754315,0.002,3209.4,3209.3,4.61963089]
["bitfinex","ETHUSD",1765430754519,0.002,3209.4,3209.3,5.20010618]
["bitfinex","ETHUSD",1765430755329,0.002,3209.4,3209.3,4.47140961]
["bitfinex","ETHUSD",1765430755932,0.9716,3209.4,3209.3,3.89093432]
["bitfinex","ETHUSD",1765430756239,0.9716,3209.4,3209.3,3.61094428]
["bitfinex","ETHUSD",1765430756430,0.9716,3209.4,3209.3,3.39593432]
["bitfinex","ETHUSD",1765430756625,0.9716,3209.4,3209.3,3.89093432]
["bitfinex","ETHUSD",1765430757830,0.002,3209.4,3209.3,3.89093432]
["bitfinex","ETHUSD",1765430758348,0.002,3209.4,3209.3,3.39593432]
["bitfinex","ETHUSD",1765430758555,0.002,3209.4,3209.3,3.89093432]
["bitfinex","ETHUSD",1765430759821,0.4854,3209.4,3209.3,3.89093432]
["bitfinex","ETHUSD",1765430760045,0.9716,3209.4,3209.3,3.89093432]
["bitfinex","ETHUSD",1765430760540,0.9716,3209.4,3209.3,3.11594428]
["bitfinex","ETHUSD",1765430760917,0.9716,3209.4,3209.3,3.61094428]
["bitfinex","ETHUSD",1765430762119,0.002,3209.4,3209.3,3.89093432]
["bitfinex","ETHUSD",1765430762319,0.9716,3209.4,3209.3,3.89093432]
["bitfinex","ETHUSD",1765430762519,0.9716,3209.4,3209.3,3.11594428]
["bitfinex","ETHUSD",1765430762855,0.9716,3209.4,3209.3,3.61094428]
["bitfinex","ETHUSD",1765430764751,0.4854,3209.4,3209.3,3.61094428]
["bitfinex","ETHUSD",1765430764933,0.9716,3209.4,3209.3,3.61094428]
["bitfinex","ETHUSD",1765430771861,0.002,3209.4,3209.3,3.61094428]
["bitfinex","ETHUSD",1765430772526,0.466,3209.4,3209.3,3.61094428]
["bitfinex","ETHUSD",1765430772935,0.466,3209.4,3209.3,3.60994428]
["bitfinex","ETHUSD",1765430774355,0.466,3209.4,3209.1,6.23227696]
["bitfinex","ETHUSD",1765430774661,0.9347,3209.4,3209.2,0.494]
["bitfinex","ETHUSD",1765430775157,0.002,3209.4,3209.2,0.77399004]
["bitfinex","ETHUSD",1765430775359,0.002,3209.4,3209.2,1.54948574]
["bitfinex","ETHUSD",1765430775770,0.464,3209.3,3209.2,0.7754957]
["bitfinex","ETHUSD",1765430775938,0.9327,3209.3,3209.2,1.2694957]
["bitfinex","ETHUSD",1765430776509,0.464,3209.3,3209.2,4.66552712]
["bitfinex","ETHUSD",1765430776659,0.002,3209.4,3209.2,4.66552712]
["bitfinex","ETHUSD",1765430776967,0.464,3209.3,3209.2,3.11604138]
["bitfinex","ETHUSD",1765430777153,0.9327,3209.3,3209.2,3.61004138]
["bitfinex","ETHUSD",1765430781039,0.9327,3209.3,3208.8,3.11636507]
["bitfinex","ETHUSD",1765430781240,0.6542,3208.9,3208.8,3.11642981]
["bitfinex","ETHUSD",1765430781852,1.1229,3208.9,3208.8,3.11642981]
["bitfinex","ETHUSD",1765430782047,0.6542,3208.9,3208.8,3.11642981]
["bitfinex","ETHUSD",1765430782253,0.464,3208.9,3208.8,3.11642981]
["bitfinex","ETHUSD",1765430783570,0.9327,3208.9,3208.8,3.11642981]
["bitfinex","ETHUSD",1765430783876,0.9327,3208.9,3208.7,0.494]
["bitfinex","ETHUSD",1765430784039,0.9327,3208.8,3208.7,0.494]
["bitfinex","ETHUSD",1765430784538,0.9327,3208.8,3208.6,3.61056521]
["bitfinex","ETHUSD",1765430784755,0.9327,3208.7,3208.6,3.61056521]
["bitfinex","ETHUSD",1765430785471,0.4687,3209.0,3208.6,6.72718928]
["bitfinex","ETHUSD",1765430786870,0.002,3209.4,3208.6,6.72718928]
["bitfinex","ETHUSD",1765430787072,0.78047725,3209.3,3208.6,6.72718928]
["bitfinex","ETHUSD",1765430787255,0.464,3208.7,3208.6,3.61056521]
["bitfinex","ETHUSD",1765430787460,0.4687,3209.2,3208.6,6.72718928]
["bitfinex","ETHUSD",1765430788472,0.002,3209.4,3208.9,0.27999004]
["bitfinex","ETHUSD",1765430788641,0.002,3209.4,3209.0,0.494]
["bitfinex","ETHUSD",1765430789241,0.002,3209.4,3209.1,6.23227696]
["bitfinex","ETHUSD",1765430789436,0.002,3209.4,3209.1,6.93290366]
["bitfinex","ETHUSD",1765430793071,0.002,3209.4,3209.3,0.27999004]
["bitfinex","ETHUSD",1765430794266,0.002,3209.4,3209.3,3.76774428]
["bitfinex","ETHUSD",1765430795071,0.9347,3209.4,3209.3,3.11594428]
["bitfinex","ETHUSD",1765430795444,0.9347,3209.4,3209.3,0.494]
["bitfinex","ETHUSD",1765430796067,0.9347,3209.4,3209.3,3.60994428]
["bitfinex","ETHUSD",1765430796265,0.9347,3209.4,3209.3,3.11594428]
["bitfinex","ETHUSD",1765430796475,0.9347,3209.4,3209.3,3.60994428]
["bitfinex","ETHUSD",1765430797445,0.9347,3209.4,3209.3,3.11594428]
["bitfinex","ETHUSD",1765430797645,0.9347,3209.4,3209.3,3.60994428]
["bitfinex","ETHUSD",1765430797950,0.9347,3209.4,3209.3,0.494]
["bitfinex","ETHUSD",1765430798147,0.9347,3209.4,3209.0,3.11623262]
["bitfinex","ETHUSD",1765430798454,0.4923,3209.1,3209.0,3.11623262]
["bitfinex","ETHUSD",1765430798671,0.4923,3209.1,3209.0,3.61023262]
["bitfinex","ETHUSD",1765430798865,0.9625,3209.1,3209.0,3.61023262]
["bitfinex","ETHUSD",1765430799054,0.4923,3209.1,3209.0,3.61023262]
["bitfinex","ETHUSD",1765430799254,0.4702,3209.3,3209.0,6.7264682]
["bitfinex","ETHUSD",1765430799453,0.4702,3209.3,3209.0,6.2324682]
["bitfinex","ETHUSD",1765430799671,0.4702,3209.3,3209.0,6.7264682]
["bitfinex","ETHUSD",1765430799974,0.4923,3209.1,3209.0,3.61023262]
["bitfinex","ETHUSD",1765430800681,0.9625,3209.1,3209.0,3.61023262]
["bitfinex","ETHUSD",1765430802178,0.4923,3209.1,3209.0,3.61023262]
["bitfinex","ETHUSD",1765430802379,0.4923,3209.1,3209.0,3.11623262]
["bitfinex","ETHUSD",1765430802881,0.4702,3209.3,3209.0,6.2324682]
["bitfinex","ETHUSD",1765430803684,0.002,3209.4,3209.0,6.2324682]
["bitfinex","ETHUSD",1765430803861,0.4702,3209.3,3209.0,6.2324682]
["bitfinex","ETHUSD",1765430805980,0.002,3209.4,3209.0,6.2324682]
["bitfinex","ETHUSD",1765430806181,0.002,3209.4,3209.1,0.27999004]
["bitfinex","ETHUSD",1765430806858,0.002,3209.4,3209.1,0.75019004]
["bitfinex","ETHUSD",1765430807058,0.002,3209.4,3209.2,1.15276834]
["bitfinex","ETHUSD",1765430807272,0.002,3209.4,3209.3,0.494]
["bitfinex","ETHUSD",1765430807967,0.9645,3209.4,3209.3,0.494]
["bitfinex","ETHUSD",1765430808167,0.002,3209.4,3209.3,3.60994428]
["bitfinex","ETHUSD",1765430808573,0.002,3209.4,3209.3,8.1549694]
["bitfinex","ETHUSD",1765430808768,0.002,3209.4,3209.3,9.44436827]
["bitfinex","ETHUSD",1765430808991,0.002,3209.4,3209.3,9.91456827]
["bitfinex","ETHUSD",1765430810193,0.002,3209.4,3209.3,10.49504356]
["bitfinex","ETHUSD",1765430814576,0.002,3209.4,3209.3,5.95001844]
["bitfinex","ETHUSD",1765430819026,0.002,3209.9,3209.4,0.98597929]
["bitfinex","ETHUSD",1765430819191,0.002,3209.9,3209.4,1.20347614]
["bitfinex","ETHUSD",1765430819714,0.002,3209.9,3209.5,0.4702]
["bitfinex","ETHUSD",1765430819894,0.002,3209.9,3209.6,0.494]
["bitfinex","ETHUSD",1765430820296,0.4702,3210.1,3210.0,0.476227]
["bitfinex","ETHUSD",1765430820517,0.4702,3210.1,3210.0,0.970227]
["bitfinex","ETHUSD",1765430820710,0.4702,3210.1,3210.0,0.476227]
["bitfinex","ETHUSD",1765430820711,0.9625,3210.1,3210.0,0.476227]
["bitfinex","ETHUSD",1765430820912,0.9625,3210.1,3210.0,4.08549179]
["bitfinex","ETHUSD",1765430821422,0.9625,3210.1,3210.0,0.970227]
["bitfinex","ETHUSD",1765430821719,0.9625,3210.1,3210.0,4.08549179]
["bitfinex","ETHUSD",1765430822841,0.9625,3210.1,3210.0,0.476227]
["bitfinex","ETHUSD",1765430823404,4.07766775,3210.1,3209.6,0.93562728]
["bitfinex","ETHUSD",1765430823624,0.677,3209.7,3209.6,0.93562728]
["bitfinex","ETHUSD",1765430823901,0.677,3209.7,3209.0,0.494]
["bitfinex","ETHUSD",1765430824108,0.677,3209.7,3208.7,3.39650573]
["bitfinex","ETHUSD",1765430824109,0.4923,3209.1,3208.7,1.21561732]
["bitfinex","ETHUSD",1765430824309,0.4923,3208.8,3208.7,3.39651698]
["bitfinex","ETHUSD",1765430824525,0.4923,3208.8,3208.7,3.89051698]
["bitfinex","ETHUSD",1765430824929,0.1861,3208.9,3208.7,3.89051698]
["bitfinex","ETHUSD",1765430825132,0.4702,3209.0,3208.7,8.24654112]
["bitfinex","ETHUSD",1765430826328,0.1847,3209.7,3208.7,8.24654112]
["bitfinex","ETHUSD",1765430826522,0.4702,3209.3,3208.8,0.494]
["bitfinex","ETHUSD",1765430826932,0.4923,3208.9,3208.8,0.494]
["bitfinex","ETHUSD",1765430827127,0.472,3209.2,3208.8,7.75678405]
["bitfinex","ETHUSD",1765430827431,0.472,3209.2,3208.8,7.00684966]
["bitfinex","ETHUSD",1765430828101,0.472,3209.5,3208.8,7.00684966]
["bitfinex","ETHUSD",1765430830199,0.4806,3208.9,3208.8,3.11642981]
["bitfinex","ETHUSD",1765430830400,0.4806,3208.9,3208.1,0.42989004]
["bitfinex","ETHUSD",1765430830401,0.6739,3208.9,3208.1,0.42989004]
["bitfinex","ETHUSD",1765430830618,0.4806,3208.7,3208.2,6.7280253]
["bitfinex","ETHUSD",1765430830825,0.4806,3208.7,3208.4,0.93593085]
["bitfinex","ETHUSD",1765430831538,0.4806,3208.7,3208.5,3.1167212]
["bitfinex","ETHUSD",1765430831837,0.1933,3208.9,3208.5,6.2334424]
["bitfinex","ETHUSD",1765430832007,0.6778,3208.9,3208.5,6.2334424]
["bitfinex","ETHUSD",1765430833037,0.4845,3208.8,3208.5,6.2334424]
["bitfinex","ETHUSD",1765430833607,0.4845,3208.8,3208.6,0.494]
["bitfinex","ETHUSD",1765430834026,0.4567,3208.7,3208.6,0.494]
["bitfinex","ETHUSD",1765430835228,0.9412,3208.7,3208.6,0.494]
["bitfinex","ETHUSD",1765430835840,0.9412,3208.7,3208.0,1.06497529]
["bitfinex","ETHUSD",1765430836039,0.4845,3208.6,3208.1,0.494]
["bitfinex","ETHUSD",1765430836847,0.4567,3208.2,3208.1,0.494]
["bitfinex","ETHUSD",1765430837012,0.4845,3208.6,3208.1,1.53661464]
["bitfinex","ETHUSD",1765430837338,0.4845,3208.6,3208.1,1.68651464]
["bitfinex","ETHUSD",1765430837916,0.4845,3208.6,3208.2,6.2340253]
["bitfinex","ETHUSD",1765430838339,0.4567,3208.3,3208.2,3.69748794]
["bitfinex","ETHUSD",1765430839016,0.9412,3208.3,3208.2,3.69748794]
["bitfinex","ETHUSD",1765430840040,0.9412,3208.3,3208.1,3.11701661]
["bitfinex","ETHUSD",1765430840241,0.9412,3208.2,3208.1,3.11701661]
["bitfinex","ETHUSD",1765430842028,0.4845,3208.6,3208.0,3.11720698]
["bitfinex","ETHUSD",1765430842214,0.4845,3208.6,3208.0,6.23441396]
["bitfinex","ETHUSD",1765430843317,0.4845,3208.6,3208.0,6.72841396]
["bitfinex","ETHUSD",1765430844349,0.4567,3208.1,3208.0,3.61120698]
["bitfinex","ETHUSD",1765430844722,0.4567,3208.1,3208.0,3.11720698]
["bitfinex","ETHUSD",1765430844917,0.9412,3208.1,3208.0,3.61120698]
["bitfinex","ETHUSD",1765430845336,0.9412,3208.1,3208.0,0.494]
["bitfinex","ETHUSD",1765430845652,0.9412,3208.1,3207.9,3.61128342]
["bitfinex","ETHUSD",1765430845859,0.9412,3208.0,3207.9,3.61128342]
["bitfinex","ETHUSD",1765430846018,0.9412,3208.0,3207.6,6.23519142]
["bitfinex","ETHUSD",1765430846222,0.4845,3207.9,3207.7,0.494]
["bitfinex","ETHUSD",1765430846523,0.6778,3207.9,3207.7,0.494]
["bitfinex","ETHUSD",1765430846951,0.6778,3208.1,3207.7,0.494]
["bitfinex","ETHUSD",1765430847950,0.4845,3208.0,3207.8,3.61140133]
["bitfinex","ETHUSD",1765430848343,0.4567,3207.9,3207.8,0.494]
["bitfinex","ETHUSD",1765430848542,0.4567,3207.9,3207.3,0.42989004]
["bitfinex","ETHUSD",1765430848543,0.4567,3207.9,3207.7,0.494]
["bitfinex","ETHUSD",1765430848722,0.9412,3207.9,3207.7,3.11748667]
["bitfinex","ETHUSD",1765430848922,0.4567,3207.8,3207.7,3.61148667]
["bitfinex","ETHUSD",1765430849430,0.9412,3207.8,3207.7,3.61148667]
["bitfinex","ETHUSD",1765430849837,0.4567,3207.8,3207.7,0.494]
["bitfinex","ETHUSD",1765430851435,0.9412,3207.8,3207.4,6.23558022]
["bitfinex","ETHUSD",1765430851654,0.9412,3207.8,3207.5,0.494]
["bitfinex","ETHUSD",1765430851946,0.4845,3207.7,3207.5,3.61168276]
["bitfinex","ETHUSD",1765430852149,0.4567,3207.6,3207.5,3.61168276]
["bitfinex","ETHUSD",1765430853521,0.9412,3207.6,3207.1,0.1499]
["bitfinex","ETHUSD",1765430853837,0.9412,3207.6,3207.3,6.23569158]
["bitfinex","ETHUSD",1765430854624,0.4845,3207.5,3207.3,3.11780427]
["bitfinex","ETHUSD",1765430854825,0.4567,3207.4,3207.3,3.11780427]
["bitfinex","ETHUSD",1765430855134,0.4567,3207.4,3207.3,3.61180427]
["bitfinex","ETHUSD",1765430855327,0.9412,3207.4,3207.3,3.61180427]
["bitfinex","ETHUSD",1765430855526,0.9412,3207.4,3207.3,0.494]
["bitfinex","ETHUSD",1765430855748,0.9412,3207.4,3207.2,3.11796978]
["bitfinex","ETHUSD",1765430855958,0.4567,3207.3,3207.0,0.58047529]
["bitfinex","ETHUSD",1765430856140,0.4567,3207.3,3207.1,0.494]
["bitfinex","ETHUSD",1765430856450,0.1933,3208.1,3207.2,0.1499]
["bitfinex","ETHUSD",1765430856645,0.4845,3207.6,3207.2,0.1499]
["bitfinex","ETHUSD",1765430856829,0.4567,3207.3,3207.0,0.86046533]
["bitfinex","ETHUSD",1765430857038,0.4567,3207.3,3207.1,0.494]
["bitfinex","ETHUSD",1765430857351,0.4567,3207.3,3207.0,0.58047529]
["bitfinex","ETHUSD",1765430857352,0.4852,3207.1,3207.0,0.58047529]
["bitfinex","ETHUSD",1765430857554,0.4852,3207.1,3207.0,1.07447529]
["bitfinex","ETHUSD",1765430857758,0.4718,3207.3,3207.0,1.22437529]
["bitfinex","ETHUSD",1765430857926,0.4718,3207.3,3207.1,3.11808175]
["bitfinex","ETHUSD",1765430859068,3.31043941,3208.1,3207.1,3.11808175]
["bitfinex","ETHUSD",1765430859249,0.4718,3207.5,3207.1,3.11808175]
["bitfinex","ETHUSD",1765430859749,0.33104394,3208.0,3207.2,0.494]
["bitfinex","ETHUSD",1765430859949,0.4718,3207.8,3207.2,0.494]
["bitfinex","ETHUSD",1765430860136,0.4718,3207.8,3207.3,6.23577462]
["bitfinex","ETHUSD",1765430862545,0.4718,3207.8,3207.4,0.494]
["bitfinex","ETHUSD",1765430862939,0.4852,3207.5,3207.3,6.72977462]
["bitfinex","ETHUSD",1765430864061,0.4718,3208.0,3207.4,0.1499]
["bitfinex","ETHUSD",1765430864561,0.4718,3208.0,3207.5,3.1176929]
["bitfinex","ETHUSD",1765430865058,0.4852,3207.6,3207.5,3.1176929]
["bitfinex","ETHUSD",1765430865753,0.957,3207.6,3207.4,3.11775005]
["bitfinex","ETHUSD",1765430865929,0.4852,3207.5,3207.4,3.11775005]
["bitfinex","ETHUSD",1765430866129,0.957,3207.5,3207.4,3.11775005]
["bitfinex","ETHUSD",1765430867374,0.957,3207.5,3207.3,3.11785637]
["bitfinex","ETHUSD",1765430867658,0.957,3207.4,3207.3,3.11785637]
["bitfinex","ETHUSD",1765430868463,0.957,3207.4,3207.2,3.11798453]
["bitfinex","ETHUSD",1765430869867,0.4852,3207.4,3207.2,3.11798453]
["bitfinex","ETHUSD",1765430870572,0.4852,3207.3,3207.2,3.11798453]
["bitfinex","ETHUSD",1765430870945,0.4718,3207.4,3207.2,3.11798453]
["bitfinex","ETHUSD",1765430871257,0.4718,3207.6,3207.2,6.23596906]
["bitfinex","ETHUSD",1765430871659,0.4852,3207.3,3207.2,3.11798453]
["bitfinex","ETHUSD",1765430872844,0.4852,3207.3,3206.8,9.93659564]
["bitfinex","ETHUSD",1765430873038,0.4852,3207.3,3206.9,1.56079709]
["bitfinex","ETHUSD",1765430873462,0.4852,3207.3,3207.0,0.58047529]
["bitfinex","ETHUSD",1765430874743,0.4852,3207.3,3207.1,3.11808175]
["bitfinex","ETHUSD",1765430875366,0.957,3207.3,3207.1,3.11808175]
["bitfinex","ETHUSD",1765430875676,0.4852,3207.2,3207.1,3.11808175]
["bitfinex","ETHUSD",1765430877170,0.957,3207.2,3206.9,3.11824809]
["bitfinex","ETHUSD",1765430877344,4.66749616,3207.9,3206.9,3.11824809]
["bitfinex","ETHUSD",1765430877345,0.4852,3207.0,3206.9,3.11824809]
["bitfinex","ETHUSD",1765430877756,0.957,3207.0,3206.8,3.11934881]
["bitfinex","ETHUSD",1765430877959,0.6803,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765430878157,1.1521,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765430879095,1.1521,3206.9,3206.8,3.11937345]
["bitfinex","ETHUSD",1765430879282,0.957,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765430883993,1.38402919,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765430884202,4.5023054,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765430884865,1.38402919,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765430885067,0.957,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765430886092,5.62449616,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765430886292,0.957,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765430886469,4.07527621,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765430887189,0.957,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765430887387,4.60975425,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765430887984,0.1933,3208.9,3206.9,0.405504]
["bitfinex","ETHUSD",1765430888174,0.4699,3208.8,3207.8,4.66749616]
["bitfinex","ETHUSD",1765430888376,0.1933,3208.9,3208.1,4.66749616]
["bitfinex","ETHUSD",1765430888581,0.4699,3209.4,3208.8,0.1499]
["bitfinex","ETHUSD",1765430888905,0.4699,3209.6,3208.5,5.16249616]
["bitfinex","ETHUSD",1765430889878,0.4699,3209.6,3208.6,0.495]
["bitfinex","ETHUSD",1765430890079,0.68857401,3209.5,3208.7,0.27999004]
["bitfinex","ETHUSD",1765430890305,3.80432803,3209.5,3208.7,3.39647756]
["bitfinex","ETHUSD",1765430890508,0.4699,3209.4,3208.7,3.39647756]
["bitfinex","ETHUSD",1765430890907,0.4646,3208.8,3208.6,3.11661326]
["bitfinex","ETHUSD",1765430891110,0.4646,3208.8,3208.5,0.495]
["bitfinex","ETHUSD",1765430891111,0.4646,3208.8,3208.7,3.11652694]
["bitfinex","ETHUSD",1765430891413,0.4646,3208.8,3208.6,3.11661691]
["bitfinex","ETHUSD",1765430891786,0.4771,3209.1,3208.7,0.1499]
["bitfinex","ETHUSD",1765430891991,0.4533,3208.7,3208.6,3.11660878]
["bitfinex","ETHUSD",1765430892383,0.4771,3209.1,3208.5,3.39671124]
["bitfinex","ETHUSD",1765430892584,0.4771,3209.1,3208.6,4.66749616]
["bitfinex","ETHUSD",1765430894012,0.4771,3209.1,3208.7,0.27999004]
["bitfinex","ETHUSD",1765430894314,0.4771,3209.1,3208.7,3.39648222]
["bitfinex","ETHUSD",1765430894916,1.16567401,3209.5,3209.0,0.1499]
["bitfinex","ETHUSD",1765430895211,0.4771,3209.4,3208.8,4.66749616]
["bitfinex","ETHUSD",1765430896397,0.4771,3209.4,3208.9,3.11633269]
["bitfinex","ETHUSD",1765430897217,0.4533,3209.0,3208.8,7.78390172]
["bitfinex","ETHUSD",1765430897515,0.4533,3208.9,3208.7,3.11651231]
["bitfinex","ETHUSD",1765430898014,0.4533,3208.8,3208.6,3.11657415]
["bitfinex","ETHUSD",1765430898220,0.4771,3208.9,3208.6,3.11657415]
["bitfinex","ETHUSD",1765430898420,0.4533,3208.7,3208.6,3.11657415]
["bitfinex","ETHUSD",1765430898721,0.4771,3209.3,3208.8,0.1499]
["bitfinex","ETHUSD",1765430899218,0.4771,3209.3,3208.5,6.51343244]
["bitfinex","ETHUSD",1765430899422,0.88578835,3209.3,3208.5,6.51343244]
["bitfinex","ETHUSD",1765430899601,0.4771,3209.2,3208.5,6.51343244]
["bitfinex","ETHUSD",1765430901023,0.4533,3208.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1765430901227,3.59316265,3209.2,3208.5,3.1167212]
["bitfinex","ETHUSD",1765430901390,0.4771,3209.1,3208.5,6.2334424]
["bitfinex","ETHUSD",1765430901792,0.4771,3209.1,3208.5,3.1167212]
["bitfinex","ETHUSD",1765430902928,0.4771,3209.1,3208.5,3.39671124]
["bitfinex","ETHUSD",1765430903129,0.4771,3209.1,3208.5,6.51343244]
["bitfinex","ETHUSD",1765430905732,0.4771,3209.1,3208.5,3.39671124]
["bitfinex","ETHUSD",1765430905906,0.91252377,3209.1,3208.5,3.39671124]
["bitfinex","ETHUSD",1765430906519,0.4771,3209.0,3208.5,3.1167212]
["bitfinex","ETHUSD",1765430907622,0.4771,3209.0,3208.4,3.11681835]
["bitfinex","ETHUSD",1765430909034,0.4771,3209.0,3208.4,3.39680839]
["bitfinex","ETHUSD",1765430910233,0.4771,3209.0,3208.4,6.51362674]
["bitfinex","ETHUSD",1765430911839,0.87996035,3209.0,3208.4,3.39680839]
["bitfinex","ETHUSD",1765430912054,3.59335272,3209.0,3208.4,3.39680839]
["bitfinex","ETHUSD",1765430912234,0.4771,3208.9,3208.4,0.27999004]
["bitfinex","ETHUSD",1765430912829,0.4771,3208.9,3208.3,3.11690334]
["bitfinex","ETHUSD",1765430913531,0.4533,3208.4,3208.3,3.11690334]
["bitfinex","ETHUSD",1765430913731,0.4771,3208.9,3208.3,3.11690334]
["bitfinex","ETHUSD",1765430913933,0.4771,3208.9,3208.2,3.11700948]
["bitfinex","ETHUSD",1765430913934,0.4533,3208.4,3208.2,3.11700948]
["bitfinex","ETHUSD",1765430914246,0.4533,3208.4,3208.2,3.11700517]
["bitfinex","ETHUSD",1765430914816,0.4533,3208.4,3208.1,3.11707525]
["bitfinex","ETHUSD",1765430915110,0.9304,3208.4,3208.1,3.11707525]
["bitfinex","ETHUSD",1765430915344,0.4533,3208.4,3208.2,3.11701213]
["bitfinex","ETHUSD",1765430915532,0.4771,3208.3,3207.8,0.494]
["bitfinex","ETHUSD",1765430915915,0.4771,3208.3,3207.9,3.11730415]
["bitfinex","ETHUSD",1765430916855,0.4771,3208.3,3207.9,3.39729419]
["bitfinex","ETHUSD",1765430917451,0.4771,3208.3,3207.9,3.11730415]
["bitfinex","ETHUSD",1765430917736,0.4771,3208.3,3207.8,3.11736235]
["bitfinex","ETHUSD",1765430917924,0.4771,3208.3,3207.8,3.39735239]
["bitfinex","ETHUSD",1765430919138,0.4771,3208.3,3207.8,6.51475372]
["bitfinex","ETHUSD",1765430920016,0.494,3208.7,3208.2,0.1499]
["bitfinex","ETHUSD",1765430920349,0.9719,3208.7,3208.2,0.1499]
["bitfinex","ETHUSD",1765430920640,0.4779,3208.7,3208.2,0.1499]
["bitfinex","ETHUSD",1765430922751,0.4779,3208.7,3208.2,3.26685513]
["bitfinex","ETHUSD",1765430922967,0.494,3208.9,3208.3,0.27999004]
["bitfinex","ETHUSD",1765430923280,0.4584,3208.3,3208.1,3.11706866]
["bitfinex","ETHUSD",1765430923440,0.4584,3208.2,3208.1,3.11706866]
["bitfinex","ETHUSD",1765430923960,0.4779,3208.5,3208.1,3.26696866]
["bitfinex","ETHUSD",1765430924170,0.4779,3208.5,3208.1,3.11706866]
["bitfinex","ETHUSD",1765430924554,0.4779,3208.5,3207.9,3.11721831]
["bitfinex","ETHUSD",1765430925058,0.4779,3208.5,3207.9,6.23452246]
["bitfinex","ETHUSD",1765430925959,0.4779,3208.5,3207.9,3.11721831]
["bitfinex","ETHUSD",1765430926134,0.35945279,3208.4,3207.9,3.11721831]
["bitfinex","ETHUSD",1765430926340,0.35945279,3208.4,3207.9,6.5145125]
["bitfinex","ETHUSD",1765430926542,0.4779,3208.4,3207.9,6.5145125]
["bitfinex","ETHUSD",1765430933493,0.4779,3208.4,3207.9,6.6644125]
["bitfinex","ETHUSD",1765430933854,0.4779,3208.6,3207.9,6.6644125]
["bitfinex","ETHUSD",1765430936184,3.59453195,3208.6,3207.9,3.26711831]
["bitfinex","ETHUSD",1765430936379,3.59453195,3208.6,3207.9,3.11721831]
["bitfinex","ETHUSD",1765430936584,0.4584,3208.0,3207.9,3.11721831]
["bitfinex","ETHUSD",1765430936756,0.8867532,3208.5,3207.9,3.11721831]
["bitfinex","ETHUSD",1765430936957,0.4779,3208.4,3207.9,3.26711831]
["bitfinex","ETHUSD",1765430938980,0.4779,3208.4,3207.9,6.38442246]
["bitfinex","ETHUSD",1765430939357,0.9719,3208.7,3208.0,0.42989004]
["bitfinex","ETHUSD",1765430939674,0.87506029,3208.6,3208.0,0.42989004]
["bitfinex","ETHUSD",1765430939854,0.87506029,3208.6,3208.1,3.11710981]
["bitfinex","ETHUSD",1765430940055,0.39716029,3208.6,3208.1,3.11710981]
["bitfinex","ETHUSD",1765430940281,0.4779,3208.5,3208.1,3.11710981]
["bitfinex","ETHUSD",1765430940857,0.4779,3208.5,3208.0,3.11718098]
["bitfinex","ETHUSD",1765430941478,0.88674899,3208.5,3208.0,3.11718098]
["bitfinex","ETHUSD",1765430941716,0.4779,3208.4,3208.0,3.11718098]
["bitfinex","ETHUSD",1765430942890,0.4779,3208.4,3207.9,3.11727476]
["bitfinex","ETHUSD",1765430944168,0.4584,3208.0,3207.9,3.11727476]
["bitfinex","ETHUSD",1765430944572,0.4779,3208.3,3207.9,3.11727476]
["bitfinex","ETHUSD",1765430948787,0.4779,3208.3,3207.9,6.23457891]
["bitfinex","ETHUSD",1765430948991,0.486,3208.6,3208.2,0.1499]
["bitfinex","ETHUSD",1765430949293,0.89565336,3208.6,3208.2,0.1499]
["bitfinex","ETHUSD",1765430949661,0.486,3208.5,3208.2,0.1499]
["bitfinex","ETHUSD",1765430951964,0.486,3208.5,3208.1,3.11708499]
["bitfinex","ETHUSD",1765430952899,0.4503,3208.2,3207.9,3.11730347]
["bitfinex","ETHUSD",1765430953391,0.4503,3208.2,3207.8,3.11740133]
["bitfinex","ETHUSD",1765430953566,0.9456,3208.2,3207.8,3.11740133]
["bitfinex","ETHUSD",1765430953888,0.9456,3208.2,3207.8,6.23480266]
["bitfinex","ETHUSD",1765430954102,0.9456,3208.2,3207.8,3.11740133]
["bitfinex","ETHUSD",1765430954999,0.9456,3208.2,3207.9,0.93618203]
["bitfinex","ETHUSD",1765430955364,0.9456,3208.2,3207.9,4.05343032]
["bitfinex","ETHUSD",1765430955767,0.9456,3208.2,3207.9,3.11724829]
["bitfinex","ETHUSD",1765430956106,0.9456,3208.2,3208.0,0.93618203]
["bitfinex","ETHUSD",1765430959102,0.9456,3208.1,3208.0,0.93618203]
["bitfinex","ETHUSD",1765430959400,0.4503,3208.1,3207.9,3.11724757]
["bitfinex","ETHUSD",1765430959579,0.4953,3208.4,3208.0,0.1499]
["bitfinex","ETHUSD",1765430959779,0.4953,3208.4,3207.8,3.11739945]
["bitfinex","ETHUSD",1765430960586,0.4503,3207.9,3207.7,4.05372631]
["bitfinex","ETHUSD",1765430961611,0.4953,3208.0,3207.7,4.05372631]
["bitfinex","ETHUSD",1765430961810,0.4953,3208.2,3207.8,0.1499]
["bitfinex","ETHUSD",1765430962106,0.85651585,3208.2,3207.8,0.1499]
["bitfinex","ETHUSD",1765430962514,0.4953,3208.1,3207.8,0.1499]
["bitfinex","ETHUSD",1765430964010,0.4953,3208.1,3207.8,3.2672722]
["bitfinex","ETHUSD",1765430964525,0.4503,3207.9,3207.7,0.93625507]
["bitfinex","ETHUSD",1765430964721,0.4503,3207.8,3207.5,3.61165337]
["bitfinex","ETHUSD",1765430964884,0.9456,3207.8,3207.5,4.10695337]
["bitfinex","ETHUSD",1765430965212,0.4503,3207.8,3207.5,4.10695337]
["bitfinex","ETHUSD",1765430965381,0.4503,3207.8,3207.6,3.11756685]
["bitfinex","ETHUSD",1765430966506,0.4503,3207.8,3207.5,3.61297091]
["bitfinex","ETHUSD",1765430966682,0.4503,3207.7,3207.5,4.10697091]
["bitfinex","ETHUSD",1765430966882,0.4953,3207.8,3207.5,4.10697091]
["bitfinex","ETHUSD",1765430967179,0.187,3207.9,3207.5,4.10697091]
["bitfinex","ETHUSD",1765430967384,0.6823,3207.9,3207.5,4.10697091]
["bitfinex","ETHUSD",1765430969010,0.6823,3207.9,3207.5,7.22466381]
["bitfinex","ETHUSD",1765430969204,0.4953,3208.1,3207.5,7.37456381]
["bitfinex","ETHUSD",1765430969514,0.84311414,3208.1,3207.5,7.37456381]
["bitfinex","ETHUSD",1765430970215,0.4953,3208.1,3207.5,7.37456381]
["bitfinex","ETHUSD",1765430971208,0.4953,3208.1,3207.5,4.25687091]
["bitfinex","ETHUSD",1765430971395,0.4953,3208.1,3207.5,7.37456381]
["bitfinex","ETHUSD",1765430971908,0.4953,3208.1,3207.5,6.88056381]
["bitfinex","ETHUSD",1765430972718,0.4953,3209.1,3208.0,5.09597078]
["bitfinex","ETHUSD",1765430973014,0.4953,3208.9,3208.3,0.1499]
["bitfinex","ETHUSD",1765430973184,0.4953,3208.9,3208.3,3.26673148]
["bitfinex","ETHUSD",1765430973389,0.4953,3208.9,3208.3,3.76203148]
["bitfinex","ETHUSD",1765430973591,0.41055667,3208.8,3208.3,3.76203148]
["bitfinex","ETHUSD",1765430973990,0.90585667,3208.8,3208.3,3.76203148]
["bitfinex","ETHUSD",1765430974199,0.41055667,3208.8,3208.4,0.1499]
["bitfinex","ETHUSD",1765430974489,0.9893,3209.0,3208.4,1.08597102]
["bitfinex","ETHUSD",1765430974909,0.4953,3208.9,3208.4,0.93607102]
["bitfinex","ETHUSD",1765430975288,0.494,3209.0,3208.4,4.05284942]
["bitfinex","ETHUSD",1765430975484,0.189,3209.2,3208.5,0.1499]
["bitfinex","ETHUSD",1765430975713,0.002,3209.2,3208.5,0.1499]
["bitfinex","ETHUSD",1765430975898,0.002,3209.2,3208.6,1.65170873]
["bitfinex","ETHUSD",1765430976094,0.002,3209.2,3208.6,1.80160873]
["bitfinex","ETHUSD",1765430976287,0.002,3209.2,3208.6,0.86564868]
["bitfinex","ETHUSD",1765430976488,0.002,3209.2,3208.7,0.93596005]
["bitfinex","ETHUSD",1765430976817,0.002,3209.2,3209.1,0.2998]
["bitfinex","ETHUSD",1765430977191,0.002,3209.2,3209.1,3.56583848]
["bitfinex","ETHUSD",1765430977389,0.002,3209.2,3209.1,3.75253848]
["bitfinex","ETHUSD",1765430977824,0.002,3209.2,3209.1,3.60263848]
["bitfinex","ETHUSD",1765430979006,0.002,3209.2,3209.1,3.45273848]
["bitfinex","ETHUSD",1765430979204,0.002,3209.2,3209.1,4.12462706]
["bitfinex","ETHUSD",1765430979392,0.002,3209.2,3209.1,4.61862706]
["bitfinex","ETHUSD",1765430979703,0.002,3209.2,3209.1,4.12462706]
["bitfinex","ETHUSD",1765430982718,0.4709,3209.2,3209.1,0.1867]
["bitfinex","ETHUSD",1765430983015,0.9528,3209.2,3209.1,0.1867]
["bitfinex","ETHUSD",1765430983592,0.9528,3209.2,3208.0,0.1499]
["bitfinex","ETHUSD",1765430983793,0.4689,3208.8,3208.6,0.93600969]
["bitfinex","ETHUSD",1765430984216,0.4689,3208.7,3208.6,0.93600969]
["bitfinex","ETHUSD",1765430984521,0.1813,3208.9,3208.6,4.05259302]
["bitfinex","ETHUSD",1765430984820,0.4819,3209.1,3208.7,0.1499]
["bitfinex","ETHUSD",1765430986711,0.4819,3209.1,3208.6,4.05259302]
["bitfinex","ETHUSD",1765430990428,0.4819,3209.1,3208.6,7.16921709]
["bitfinex","ETHUSD",1765430990930,0.4819,3209.1,3208.6,7.31911709]
["bitfinex","ETHUSD",1765430991426,0.002,3209.2,3208.6,6.2332074]
["bitfinex","ETHUSD",1765430991626,0.002,3209.2,3209.1,0.1499]
["bitfinex","ETHUSD",1765430995815,0.002,3209.2,3209.1,3.26603848]
["bitfinex","ETHUSD",1765430996016,0.002,3209.2,3209.1,0.1499]
["bitfinex","ETHUSD",1765430996651,0.002,3209.2,3209.1,3.26603848]
["bitfinex","ETHUSD",1765430997335,0.002,3209.2,3209.1,0.1499]
["bitfinex","ETHUSD",1765430997533,0.4709,3209.2,3208.9,3.59819525]
["bitfinex","ETHUSD",1765430997732,0.4709,3209.2,3208.4,3.1167507]
["bitfinex","ETHUSD",1765430997733,3.58513624,3209.0,3208.4,3.1167507]
["bitfinex","ETHUSD",1765430998031,0.4689,3208.8,3208.3,3.11688571]
["bitfinex","ETHUSD",1765430998233,0.4689,3208.8,3208.3,3.61088571]
["bitfinex","ETHUSD",1765430998411,0.4819,3208.7,3208.2,3.11698868]
["bitfinex","ETHUSD",1765430998812,0.4819,3208.7,3208.3,3.11691311]
["bitfinex","ETHUSD",1765430999632,0.4689,3208.4,3208.3,3.11691311]
["bitfinex","ETHUSD",1765430999818,0.4689,3208.4,3208.2,3.11701265]
["bitfinex","ETHUSD",1765431000629,0.4689,3208.4,3208.1,1.57998855]
["bitfinex","ETHUSD",1765431000630,7.78251628,3208.8,3208.1,3.11708677]
["bitfinex","ETHUSD",1765431000838,0.4819,3208.4,3208.1,3.11708677]
["bitfinex","ETHUSD",1765431001337,0.4819,3208.4,3208.0,4.5473322]
["bitfinex","ETHUSD",1765431001540,0.4819,3208.4,3207.7,0.2998]
["bitfinex","ETHUSD",1765431001541,0.4689,3208.1,3207.8,3.11733339]
["bitfinex","ETHUSD",1765431001913,0.4689,3207.9,3207.8,4.05351249]
["bitfinex","ETHUSD",1765431002107,0.4819,3208.0,3207.8,3.11733339]
["bitfinex","ETHUSD",1765431002310,0.4819,3208.2,3207.8,3.11733339]
["bitfinex","ETHUSD",1765431002506,0.6502,3207.9,3207.4,3.1177064]
["bitfinex","ETHUSD",1765431002731,0.6502,3207.9,3207.6,3.61153205]
["bitfinex","ETHUSD",1765431002937,0.4689,3207.9,3207.6,3.11753205]
["bitfinex","ETHUSD",1765431003137,0.9508,3207.9,3207.5,0.494]
["bitfinex","ETHUSD",1765431003510,0.9508,3207.9,3207.7,3.11748921]
["bitfinex","ETHUSD",1765431003711,0.4689,3207.9,3207.6,3.11759571]
["bitfinex","ETHUSD",1765431006547,0.4689,3207.7,3207.4,0.93630474]
["bitfinex","ETHUSD",1765431006730,0.4689,3207.5,3207.2,3.11796902]
["bitfinex","ETHUSD",1765431007042,0.4689,3207.4,3207.2,4.05433806]
["bitfinex","ETHUSD",1765431007241,0.4819,3207.8,3207.3,0.1499]
["bitfinex","ETHUSD",1765431007442,0.4819,3207.8,3207.3,0.14262]
["bitfinex","ETHUSD",1765431007833,4.28871479,3208.1,3207.3,0.14262]
["bitfinex","ETHUSD",1765431008142,3.61354049,3208.0,3207.3,3.40303497]
["bitfinex","ETHUSD",1765431008441,0.42888405,3207.9,3207.3,3.40303497]
["bitfinex","ETHUSD",1765431008650,0.92518405,3207.9,3207.2,4.0543151]
["bitfinex","ETHUSD",1765431009282,0.4963,3207.8,3207.3,3.11788695]
["bitfinex","ETHUSD",1765431009757,0.4963,3207.8,3206.9,0.1426]
["bitfinex","ETHUSD",1765431009758,0.4731,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1765431009911,0.4731,3207.2,3206.8,3.11936538]
["bitfinex","ETHUSD",1765431010111,0.4731,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1765431010632,0.4731,3207.2,3206.9,0.93652104]
["bitfinex","ETHUSD",1765431010828,0.4963,3207.2,3206.9,0.93652104]
["bitfinex","ETHUSD",1765431011821,0.4656,3207.0,3206.8,0.001]
["bitfinex","ETHUSD",1765431012127,0.4656,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431012327,0.4963,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1765431012544,0.4963,3207.2,3206.8,0.1436]
["bitfinex","ETHUSD",1765431012851,0.4963,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1765431013853,0.1984,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1765431014028,1.05486879,3207.3,3206.9,0.9365415]
["bitfinex","ETHUSD",1765431014229,0.38726879,3207.3,3207.2,0.1426]
["bitfinex","ETHUSD",1765431014562,0.62728405,3207.9,3207.2,0.2852]
["bitfinex","ETHUSD",1765431014865,0.1984,3207.9,3207.4,0.1426]
["bitfinex","ETHUSD",1765431015230,0.4692,3207.8,3207.4,0.1426]
["bitfinex","ETHUSD",1765431016159,0.4656,3207.5,3206.9,6.90412669]
["bitfinex","ETHUSD",1765431017257,0.4692,3207.4,3206.9,6.90412669]
["bitfinex","ETHUSD",1765431017829,0.4692,3207.6,3206.9,7.04672669]
["bitfinex","ETHUSD",1765431018333,0.4692,3207.6,3206.9,7.16139836]
["bitfinex","ETHUSD",1765431018644,0.4692,3207.6,3206.9,7.65539836]
["bitfinex","ETHUSD",1765431019354,0.4692,3207.6,3206.9,7.16139836]
["bitfinex","ETHUSD",1765431019659,0.4692,3207.6,3206.9,6.23652669]
["bitfinex","ETHUSD",1765431020057,3.78492511,3207.9,3207.0,0.1426]
["bitfinex","ETHUSD",1765431020263,0.4692,3207.8,3207.0,0.1426]
["bitfinex","ETHUSD",1765431020981,0.1984,3207.9,3207.1,6.2361635]
["bitfinex","ETHUSD",1765431021130,0.4692,3207.8,3207.1,3.11808175]
["bitfinex","ETHUSD",1765431021869,0.4692,3207.8,3207.1,6.2361635]
["bitfinex","ETHUSD",1765431022047,1.25577529,3208.1,3207.7,0.1426]
["bitfinex","ETHUSD",1765431022241,0.48420836,3208.0,3207.8,0.1426]
["bitfinex","ETHUSD",1765431022567,0.494,3208.1,3207.8,0.1426]
["bitfinex","ETHUSD",1765431022864,0.9632,3208.1,3207.8,0.1426]
["bitfinex","ETHUSD",1765431023058,0.4692,3208.1,3207.8,0.1426]
["bitfinex","ETHUSD",1765431023438,0.1984,3208.3,3208.0,0.1426]
["bitfinex","ETHUSD",1765431023646,0.494,3208.4,3208.0,0.1426]
["bitfinex","ETHUSD",1765431023834,0.9632,3208.4,3208.0,0.1426]
["bitfinex","ETHUSD",1765431025153,0.494,3208.4,3208.3,0.1426]
["bitfinex","ETHUSD",1765431025357,0.494,3208.4,3207.8,3.63537716]
["bitfinex","ETHUSD",1765431025560,0.494,3208.4,3207.8,3.63533985]
["bitfinex","ETHUSD",1765431025859,0.4692,3208.5,3208.0,3.11713041]
["bitfinex","ETHUSD",1765431026433,0.4692,3208.5,3207.6,0.93612652]
["bitfinex","ETHUSD",1765431026638,0.4692,3208.5,3207.7,3.61149851]
["bitfinex","ETHUSD",1765431026639,0.4656,3208.1,3207.7,3.61149851]
["bitfinex","ETHUSD",1765431027860,0.9348,3208.1,3207.7,3.61149851]
["bitfinex","ETHUSD",1765431028065,0.9348,3208.1,3207.7,3.11749851]
["bitfinex","ETHUSD",1765431028669,0.4656,3208.1,3207.7,3.11749851]
["bitfinex","ETHUSD",1765431029060,0.4656,3208.1,3207.7,6.23499702]
["bitfinex","ETHUSD",1765431029356,0.4656,3208.1,3207.7,3.11749851]
["bitfinex","ETHUSD",1765431029751,0.9348,3208.1,3207.7,3.11749851]
["bitfinex","ETHUSD",1765431029957,0.4692,3208.5,3208.0,0.1426]
["bitfinex","ETHUSD",1765431030154,1.1626,3208.6,3208.0,0.1426]
["bitfinex","ETHUSD",1765431030570,4.2792626,3208.6,3208.0,0.1426]
["bitfinex","ETHUSD",1765431030758,0.4692,3208.5,3208.0,0.1426]
["bitfinex","ETHUSD",1765431030941,0.94652626,3208.5,3208.0,0.1426]
["bitfinex","ETHUSD",1765431031795,4.06326606,3208.5,3208.0,0.1426]
["bitfinex","ETHUSD",1765431031941,0.4692,3208.4,3208.0,0.1426]
["bitfinex","ETHUSD",1765431033880,3.58602404,3208.4,3207.8,3.11737647]
["bitfinex","ETHUSD",1765431034080,0.94487503,3208.4,3207.9,3.11728882]
["bitfinex","ETHUSD",1765431034448,0.4692,3208.3,3207.9,3.11728882]
["bitfinex","ETHUSD",1765431034650,0.4692,3208.3,3207.7,0.1426]
["bitfinex","ETHUSD",1765431034952,0.4692,3208.3,3207.8,3.11737163]
["bitfinex","ETHUSD",1765431036146,0.4692,3208.3,3207.6,6.7291033]
["bitfinex","ETHUSD",1765431036879,0.4692,3208.3,3207.6,6.8717033]
["bitfinex","ETHUSD",1765431037978,0.4692,3208.3,3207.6,6.7291033]
["bitfinex","ETHUSD",1765431038155,0.4692,3208.3,3207.6,6.8717033]
["bitfinex","ETHUSD",1765431038479,0.4692,3208.3,3207.7,0.1426]
["bitfinex","ETHUSD",1765431040392,0.4692,3208.3,3207.8,3.11740133]
["bitfinex","ETHUSD",1765431043762,0.4692,3208.3,3207.8,6.23480266]
["bitfinex","ETHUSD",1765431044253,0.4692,3208.3,3207.8,3.11740133]
["bitfinex","ETHUSD",1765431045386,0.4692,3208.3,3207.7,6.23498407]
["bitfinex","ETHUSD",1765431045593,0.4992,3208.4,3207.8,0.1426]
["bitfinex","ETHUSD",1765431047489,0.4992,3208.4,3207.9,3.11730415]
["bitfinex","ETHUSD",1765431047784,1.02726499,3208.4,3207.9,3.11730415]
["bitfinex","ETHUSD",1765431048286,0.4992,3208.3,3207.9,3.11730415]
["bitfinex","ETHUSD",1765431051181,0.4992,3208.3,3207.7,6.37759702]
["bitfinex","ETHUSD",1765431051357,0.494,3208.5,3207.8,0.1426]
["bitfinex","ETHUSD",1765431051559,1.07967529,3209.1,3208.4,0.1426]
["bitfinex","ETHUSD",1765431051771,0.4992,3209.1,3208.5,0.1426]
["bitfinex","ETHUSD",1765431051982,0.4992,3209.0,3208.5,0.1426]
["bitfinex","ETHUSD",1765431052484,3.61551111,3209.0,3208.5,0.1426]
["bitfinex","ETHUSD",1765431052658,0.4992,3209.0,3208.5,0.1426]
["bitfinex","ETHUSD",1765431052858,0.4992,3208.7,3208.2,0.1426]
["bitfinex","ETHUSD",1765431053876,7.1205,3208.9,3208.3,3.1169155]
["bitfinex","ETHUSD",1765431054074,0.71205,3208.8,3208.3,3.1169155]
["bitfinex","ETHUSD",1765431054322,0.71205,3208.8,3208.3,6.233831]
["bitfinex","ETHUSD",1765431054493,7.1205,3208.9,3208.3,6.376431]
["bitfinex","ETHUSD",1765431055975,7.1205,3208.9,3208.3,3.2595155]
["bitfinex","ETHUSD",1765431056295,0.4992,3208.8,3208.3,3.1169155]
["bitfinex","ETHUSD",1765431056998,0.4992,3208.8,3208.3,6.233831]
["bitfinex","ETHUSD",1765431057304,6.44,3208.9,3208.7,0.1426]
["bitfinex","ETHUSD",1765431057474,6.44,3209.1,3208.8,0.1426]
["bitfinex","ETHUSD",1765431057670,6.44,3209.1,3208.5,0.494]
["bitfinex","ETHUSD",1765431057671,6.44,3209.1,3209.0,0.1426]
["bitfinex","ETHUSD",1765431057995,6.44,3209.1,3208.7,3.11652694]
["bitfinex","ETHUSD",1765431058500,6.9392,3209.1,3208.7,3.11652694]
["bitfinex","ETHUSD",1765431058702,0.4992,3209.0,3208.7,3.11652694]
["bitfinex","ETHUSD",1765431059406,0.4992,3209.0,3208.7,6.23305388]
["bitfinex","ETHUSD",1765431059970,0.4992,3209.0,3208.6,3.11660765]
["bitfinex","ETHUSD",1765431060200,0.4992,3209.0,3208.6,6.23323172]
["bitfinex","ETHUSD",1765431060810,6.44,3209.1,3208.2,0.93595129]
["bitfinex","ETHUSD",1765431061095,0.6976,3208.9,3208.5,6.23342937]
["bitfinex","ETHUSD",1765431061666,0.6976,3208.9,3208.5,3.11670817]
["bitfinex","ETHUSD",1765431062204,0.6976,3208.9,3208.4,3.11681782]
["bitfinex","ETHUSD",1765431062404,0.6976,3208.9,3208.4,6.23363617]
["bitfinex","ETHUSD",1765431062592,0.6976,3208.9,3208.4,3.11681782]
["bitfinex","ETHUSD",1765431062791,0.4992,3208.8,3208.4,3.11681782]
["bitfinex","ETHUSD",1765431063378,0.4542,3208.5,3208.3,3.11689175]
["bitfinex","ETHUSD",1765431063583,0.4542,3208.4,3208.3,3.11689175]
["bitfinex","ETHUSD",1765431063783,0.4992,3208.7,3208.3,3.11689175]
["bitfinex","ETHUSD",1765431064868,0.4542,3208.4,3208.3,3.11689175]
["bitfinex","ETHUSD",1765431065266,0.4542,3208.4,3208.0,0.4992]
["bitfinex","ETHUSD",1765431065486,0.4542,3208.1,3207.6,3.11750723]
["bitfinex","ETHUSD",1765431065724,0.4542,3208.1,3207.6,3.61150723]
["bitfinex","ETHUSD",1765431065996,0.4992,3208.0,3207.7,3.11749851]
["bitfinex","ETHUSD",1765431068299,0.4992,3208.0,3207.6,3.11756345]
["bitfinex","ETHUSD",1765431069479,0.4992,3208.0,3207.5,6.2353858]
["bitfinex","ETHUSD",1765431069872,0.4992,3208.0,3207.4,3.61177795]
["bitfinex","ETHUSD",1765431070073,0.4908,3207.5,3207.1,0.494]
["bitfinex","ETHUSD",1765431070283,0.4908,3207.5,3207.0,0.9932]
["bitfinex","ETHUSD",1765431070487,0.4908,3207.5,3207.3,3.11788472]
["bitfinex","ETHUSD",1765431070902,0.9417,3207.4,3207.2,3.11795226]
["bitfinex","ETHUSD",1765431071201,0.4908,3207.4,3207.1,3.1180527]
["bitfinex","ETHUSD",1765431071576,0.9505,3207.4,3207.0,3.11817898]
["bitfinex","ETHUSD",1765431072474,0.4908,3207.4,3207.0,3.11817898]
["bitfinex","ETHUSD",1765431072673,0.4908,3207.4,3207.0,6.23635796]
["bitfinex","ETHUSD",1765431073823,0.4908,3207.4,3207.0,3.26077898]
["bitfinex","ETHUSD",1765431074635,0.4908,3207.4,3207.0,3.11817898]
["bitfinex","ETHUSD",1765431074796,0.9505,3207.4,3207.0,3.11817898]
["bitfinex","ETHUSD",1765431080136,0.4597,3207.3,3207.0,3.11817898]
["bitfinex","ETHUSD",1765431082015,0.4597,3207.5,3207.0,3.11817898]
["bitfinex","ETHUSD",1765431085204,0.4969,3207.1,3206.8,3.11933908]
["bitfinex","ETHUSD",1765431085447,0.4969,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431085632,0.6886,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431085820,1.1483,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431094036,0.4969,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431097022,6.44,3207.6,3206.8,0.1436]
["bitfinex","ETHUSD",1765431097228,6.44,3207.6,3207.0,0.1426]
["bitfinex","ETHUSD",1765431098352,6.44,3207.6,3207.0,0.2852]
["bitfinex","ETHUSD",1765431098853,6.44,3207.6,3207.1,3.11808175]
["bitfinex","ETHUSD",1765431099055,6.44,3207.6,3207.1,6.2361635]
["bitfinex","ETHUSD",1765431099273,6.44,3207.6,3207.1,6.3787635]
["bitfinex","ETHUSD",1765431099428,6.8912,3207.6,3207.1,6.3787635]
["bitfinex","ETHUSD",1765431100849,6.8912,3207.6,3207.1,3.26068175]
["bitfinex","ETHUSD",1765431101054,7.89206037,3207.6,3207.1,3.26068175]
["bitfinex","ETHUSD",1765431101354,7.89206037,3207.6,3207.1,6.3787635]
["bitfinex","ETHUSD",1765431102968,6.44,3207.6,3207.2,0.1426]
["bitfinex","ETHUSD",1765431104873,6.44,3207.6,3207.3,3.11788731]
["bitfinex","ETHUSD",1765431105042,0.4512,3207.8,3207.5,0.1426]
["bitfinex","ETHUSD",1765431105043,6.44,3207.8,3207.5,0.1426]
["bitfinex","ETHUSD",1765431105242,6.44,3207.8,3207.7,0.1426]
["bitfinex","ETHUSD",1765431107479,6.44,3207.8,3207.7,3.26009851]
["bitfinex","ETHUSD",1765431109172,6.8912,3208.1,3207.7,3.26009851]
["bitfinex","ETHUSD",1765431109537,0.4512,3208.0,3207.7,3.26009851]
["bitfinex","ETHUSD",1765431110079,0.4776,3207.8,3207.7,0.1426]
["bitfinex","ETHUSD",1765431110241,0.4776,3207.8,3207.6,3.1175609]
["bitfinex","ETHUSD",1765431110445,0.4776,3207.8,3207.7,3.11749851]
["bitfinex","ETHUSD",1765431110664,0.4512,3208.0,3207.7,3.11749851]
["bitfinex","ETHUSD",1765431110872,0.4512,3208.0,3207.5,6.23536562]
["bitfinex","ETHUSD",1765431111071,0.4512,3208.0,3207.5,3.11767272]
["bitfinex","ETHUSD",1765431112404,0.4512,3208.0,3207.5,6.23536562]
["bitfinex","ETHUSD",1765431113100,0.4512,3208.0,3207.4,6.23558022]
["bitfinex","ETHUSD",1765431119988,0.4512,3208.0,3207.4,6.37818022]
["bitfinex","ETHUSD",1765431120402,6.44,3208.1,3207.9,0.1426]
["bitfinex","ETHUSD",1765431121011,0.4776,3208.0,3207.5,0.1426]
["bitfinex","ETHUSD",1765431121309,0.4512,3208.1,3207.5,0.1426]
["bitfinex","ETHUSD",1765431122181,0.4512,3208.1,3207.6,6.23519142]
["bitfinex","ETHUSD",1765431124888,0.4512,3208.1,3207.6,0.1426]
["bitfinex","ETHUSD",1765431125807,6.44,3208.4,3208.0,0.1426]
["bitfinex","ETHUSD",1765431126202,6.442,3208.6,3208.3,0.1426]
["bitfinex","ETHUSD",1765431126704,0.4512,3208.5,3208.3,0.1426]
["bitfinex","ETHUSD",1765431126900,6.8932,3208.6,3208.4,3.11681835]
["bitfinex","ETHUSD",1765431127103,6.8932,3208.6,3208.3,3.25948072]
["bitfinex","ETHUSD",1765431127302,0.4975,3208.5,3208.3,3.25948072]
["bitfinex","ETHUSD",1765431127512,0.4644,3208.4,3208.3,3.11688072]
["bitfinex","ETHUSD",1765431128993,6.442,3208.6,3208.3,0.1426]
["bitfinex","ETHUSD",1765431129199,6.442,3208.6,3208.4,0.1426]
["bitfinex","ETHUSD",1765431129509,6.442,3208.6,3208.5,0.1426]
["bitfinex","ETHUSD",1765431129894,6.442,3208.6,3208.5,0.2852]
["bitfinex","ETHUSD",1765431130078,6.442,3208.6,3208.5,0.1426]
["bitfinex","ETHUSD",1765431131187,6.442,3208.6,3208.5,3.2593212]
["bitfinex","ETHUSD",1765431133513,6.442,3208.6,3208.5,0.1426]
["bitfinex","ETHUSD",1765431133691,6.442,3208.6,3208.5,3.2593212]
["bitfinex","ETHUSD",1765431134522,6.919,3208.6,3208.5,3.2593212]
["bitfinex","ETHUSD",1765431134732,6.919,3208.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1765431135622,6.442,3208.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1765431135833,6.919,3208.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1765431136326,7.3884,3208.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1765431136737,7.3884,3208.6,3208.1,0.493]
["bitfinex","ETHUSD",1765431136893,0.477,3208.4,3208.1,0.493]
["bitfinex","ETHUSD",1765431137093,0.477,3208.4,3208.2,0.93615281]
["bitfinex","ETHUSD",1765431137314,0.9464,3208.4,3208.2,0.93615281]
["bitfinex","ETHUSD",1765431137903,0.9464,3208.4,3208.3,3.1169155]
["bitfinex","ETHUSD",1765431139130,0.477,3208.4,3208.3,3.1169155]
["bitfinex","ETHUSD",1765431139305,6.442,3208.6,3208.3,7.31258381]
["bitfinex","ETHUSD",1765431139633,6.442,3208.6,3208.3,6.376431]
["bitfinex","ETHUSD",1765431140010,6.442,3208.6,3208.4,0.93611192]
["bitfinex","ETHUSD",1765431140600,6.9114,3208.6,3208.4,0.93611192]
["bitfinex","ETHUSD",1765431141327,6.442,3208.6,3208.5,0.1426]
["bitfinex","ETHUSD",1765431141830,0.002,3208.6,3208.5,0.2852]
["bitfinex","ETHUSD",1765431142027,0.002,3208.6,3208.5,4.33794549]
["bitfinex","ETHUSD",1765431144452,0.002,3208.6,3208.5,5.45714592]
["bitfinex","ETHUSD",1765431144640,0.002,3208.6,3208.5,5.59974592]
["bitfinex","ETHUSD",1765431144806,0.002,3208.6,3208.5,5.45714592]
["bitfinex","ETHUSD",1765431149727,0.002,3208.6,3208.5,5.59974592]
["bitfinex","ETHUSD",1765431152033,0.002,3208.6,3208.5,5.45714592]
["bitfinex","ETHUSD",1765431153323,0.002,3208.6,3208.5,4.19534549]
["bitfinex","ETHUSD",1765431157667,0.002,3208.6,3208.5,4.91842078]
["bitfinex","ETHUSD",1765431158827,0.002,3208.6,3208.5,4.94958799]
["bitfinex","ETHUSD",1765431160133,0.002,3208.6,3208.5,9.49675417]
["bitfinex","ETHUSD",1765431160427,0.002,3208.6,3208.5,9.46558696]
["bitfinex","ETHUSD",1765431160639,0.002,3208.6,3208.5,10.80113621]
["bitfinex","ETHUSD",1765431161858,0.002,3208.6,3208.5,4.19534549]
["bitfinex","ETHUSD",1765431162060,0.9302,3208.6,3208.5,4.05274549]
["bitfinex","ETHUSD",1765431163135,0.4638,3208.6,3208.5,4.05274549]
["bitfinex","ETHUSD",1765431163766,0.9302,3208.6,3208.5,4.05274549]
["bitfinex","ETHUSD",1765431165166,0.4638,3208.6,3208.5,4.05274549]
["bitfinex","ETHUSD",1765431165567,0.9302,3208.6,3208.5,0.93602429]
["bitfinex","ETHUSD",1765431165769,0.9302,3208.6,3207.5,0.27999004]
["bitfinex","ETHUSD",1765431165950,0.4618,3207.9,3207.3,6.23577462]
["bitfinex","ETHUSD",1765431166266,0.4618,3207.9,3207.3,7.38035109]
["bitfinex","ETHUSD",1765431166464,0.6531,3207.8,3207.7,0.9302]
["bitfinex","ETHUSD",1765431166766,0.6531,3207.8,3207.3,6.72877462]
["bitfinex","ETHUSD",1765431167067,0.4664,3207.7,3207.4,0.93628429]
["bitfinex","ETHUSD",1765431167261,0.4664,3207.7,3207.5,3.1176929]
["bitfinex","ETHUSD",1765431167949,0.4618,3207.6,3207.5,3.1176929]
["bitfinex","ETHUSD",1765431168455,0.9282,3207.6,3207.5,3.1176929]
["bitfinex","ETHUSD",1765431168771,0.9282,3207.6,3207.3,6.23577462]
["bitfinex","ETHUSD",1765431168936,0.4618,3207.5,3207.3,6.23577462]
["bitfinex","ETHUSD",1765431169269,0.4618,3207.4,3207.3,3.11788731]
["bitfinex","ETHUSD",1765431169966,0.4618,3207.4,3207.3,3.58428731]
["bitfinex","ETHUSD",1765431170973,0.9282,3207.4,3207.3,0.4664]
["bitfinex","ETHUSD",1765431171170,0.9282,3207.4,3206.8,0.001]
["bitfinex","ETHUSD",1765431171171,0.405504,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1765431171360,0.6485,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431171865,1.1149,3206.9,3206.8,0.12587999]
["bitfinex","ETHUSD",1765431176147,0.6531,3207.2,3206.8,3.38685344]
["bitfinex","ETHUSD",1765431176379,0.1867,3207.2,3206.8,6.84401223]
["bitfinex","ETHUSD",1765431176567,0.493,3207.4,3206.8,6.86173224]
["bitfinex","ETHUSD",1765431176875,0.9594,3207.4,3206.9,0.93647134]
["bitfinex","ETHUSD",1765431177284,0.493,3207.4,3206.9,0.93647134]
["bitfinex","ETHUSD",1765431177570,0.4664,3207.3,3206.9,0.93647134]
["bitfinex","ETHUSD",1765431178356,0.4664,3207.3,3206.9,4.05465623]
["bitfinex","ETHUSD",1765431178676,0.4664,3207.3,3206.9,3.11818489]
["bitfinex","ETHUSD",1765431178971,0.4664,3207.3,3207.0,0.93647134]
["bitfinex","ETHUSD",1765431180049,0.4618,3207.1,3207.0,0.93647134]
["bitfinex","ETHUSD",1765431180673,0.4618,3207.1,3207.0,4.05465032]
["bitfinex","ETHUSD",1765431180858,0.493,3207.4,3207.0,4.19725032]
["bitfinex","ETHUSD",1765431181047,6.44,3207.7,3207.0,4.19725032]
["bitfinex","ETHUSD",1765431181048,6.9064,3207.7,3207.3,0.1426]
["bitfinex","ETHUSD",1765431181446,0.4664,3207.6,3207.4,0.93637196]
["bitfinex","ETHUSD",1765431181850,0.4618,3207.5,3207.4,0.93637196]
["bitfinex","ETHUSD",1765431182285,0.9282,3207.5,3207.4,0.93637196]
["bitfinex","ETHUSD",1765431182779,4.7827129,3207.5,3206.9,3.61125613]
["bitfinex","ETHUSD",1765431182949,0.4664,3207.4,3206.9,4.54762809]
["bitfinex","ETHUSD",1765431183269,0.4664,3207.4,3206.9,3.11825613]
["bitfinex","ETHUSD",1765431183472,0.493,3207.6,3207.0,0.93645672]
["bitfinex","ETHUSD",1765431183678,9.55753474,3207.7,3207.0,0.93645672]
["bitfinex","ETHUSD",1765431183861,0.4618,3207.1,3207.0,0.93645672]
["bitfinex","ETHUSD",1765431184242,0.9282,3207.1,3207.0,0.93645672]
["bitfinex","ETHUSD",1765431185866,0.9282,3207.1,3207.0,4.0546357]
["bitfinex","ETHUSD",1765431186266,0.9282,3207.1,3207.0,0.93645672]
["bitfinex","ETHUSD",1765431186777,0.9282,3207.1,3207.0,4.0546357]
["bitfinex","ETHUSD",1765431187083,9.55749971,3207.7,3207.0,4.1972357]
["bitfinex","ETHUSD",1765431187379,0.1867,3207.8,3207.0,4.1972357]
["bitfinex","ETHUSD",1765431187380,0.4711,3207.6,3207.0,8.03281439]
["bitfinex","ETHUSD",1765431187569,0.4711,3207.6,3207.0,6.37895796]
["bitfinex","ETHUSD",1765431187772,0.4711,3207.6,3207.1,0.93634858]
["bitfinex","ETHUSD",1765431188377,0.4711,3207.6,3207.1,1.66787923]
["bitfinex","ETHUSD",1765431188784,0.4711,3207.6,3207.1,0.73153065]
["bitfinex","ETHUSD",1765431188954,0.4711,3207.6,3207.3,3.11788731]
["bitfinex","ETHUSD",1765431189564,0.4711,3207.6,3207.4,0.93634858]
["bitfinex","ETHUSD",1765431191080,0.4711,3207.6,3207.4,4.05407393]
["bitfinex","ETHUSD",1765431191374,0.6661,3207.8,3207.4,4.05407393]
["bitfinex","ETHUSD",1765431191554,0.6661,3207.8,3207.3,3.11785144]
["bitfinex","ETHUSD",1765431191754,0.6661,3207.8,3207.5,0.493]
["bitfinex","ETHUSD",1765431191950,0.4629,3207.6,3207.5,0.493]
["bitfinex","ETHUSD",1765431193179,0.9423,3207.6,3207.5,0.493]
["bitfinex","ETHUSD",1765431193764,0.9423,3207.6,3207.5,3.6106929]
["bitfinex","ETHUSD",1765431194083,0.1833,3208.2,3207.5,7.54384241]
["bitfinex","ETHUSD",1765431194283,0.1833,3208.2,3207.7,0.1426]
["bitfinex","ETHUSD",1765431194781,0.4814,3208.6,3208.1,0.1426]
["bitfinex","ETHUSD",1765431195150,0.4814,3208.6,3208.1,3.25968973]
["bitfinex","ETHUSD",1765431195349,0.4814,3208.6,3208.2,0.493]
["bitfinex","ETHUSD",1765431195754,0.4629,3208.3,3208.2,0.493]
["bitfinex","ETHUSD",1765431195982,0.4814,3208.6,3208.2,0.493]
["bitfinex","ETHUSD",1765431196181,0.4814,3208.6,3208.2,0.6356]
["bitfinex","ETHUSD",1765431196487,0.4814,3208.6,3208.2,0.1426]
["bitfinex","ETHUSD",1765431197292,0.4814,3208.6,3208.3,3.1169155]
["bitfinex","ETHUSD",1765431198361,0.4814,3208.6,3208.2,3.11699815]
["bitfinex","ETHUSD",1765431199861,0.002,3208.6,3208.5,0.1426]
["bitfinex","ETHUSD",1765431201402,0.002,3208.6,3208.5,0.2852]
["bitfinex","ETHUSD",1765431201908,0.002,3208.6,3208.5,3.4019212]
["bitfinex","ETHUSD",1765431202064,0.002,3208.6,3208.5,4.05379595]
["bitfinex","ETHUSD",1765431202765,0.002,3208.6,3208.5,3.91119595]
["bitfinex","ETHUSD",1765431204683,0.4649,3208.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1765431205466,0.002,3208.6,3208.5,3.2593212]
["bitfinex","ETHUSD",1765431205671,0.002,3208.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1765431205672,0.4649,3208.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1765431206080,0.4649,3208.6,3208.2,6.2340253]
["bitfinex","ETHUSD",1765431208294,0.4649,3208.6,3208.1,6.23421962]
["bitfinex","ETHUSD",1765431208503,0.9443,3208.6,3208.2,0.69572949]
["bitfinex","ETHUSD",1765431210105,0.9443,3208.6,3208.3,6.233831]
["bitfinex","ETHUSD",1765431211402,0.4649,3208.6,3208.3,6.233831]
["bitfinex","ETHUSD",1765431211592,0.4629,3208.4,3208.3,3.1169155]
["bitfinex","ETHUSD",1765431212901,0.4629,3208.4,3208.0,0.58047529]
["bitfinex","ETHUSD",1765431213101,0.4629,3208.4,3208.1,0.6815035]
["bitfinex","ETHUSD",1765431213512,0.9423,3208.4,3208.1,0.6815035]
["bitfinex","ETHUSD",1765431215178,0.4629,3208.4,3208.2,3.11701265]
["bitfinex","ETHUSD",1765431216201,0.4629,3208.4,3207.8,5.15692446]
["bitfinex","ETHUSD",1765431216202,0.9423,3208.3,3207.3,3.11786036]
["bitfinex","ETHUSD",1765431216500,0.4629,3208.2,3207.7,3.11744134]
["bitfinex","ETHUSD",1765431216678,0.4629,3207.8,3207.6,3.11757511]
["bitfinex","ETHUSD",1765431218007,0.4819,3207.7,3206.6,0.27999004]
["bitfinex","ETHUSD",1765431218207,0.4819,3207.1,3206.8,0.001]
["bitfinex","ETHUSD",1765431218385,11.86938902,3207.8,3206.8,0.001]
["bitfinex","ETHUSD",1765431218386,0.4819,3206.9,3206.8,3.11934459]
["bitfinex","ETHUSD",1765431219386,0.4776,3207.1,3206.8,3.26194459]
["bitfinex","ETHUSD",1765431220587,0.493,3207.8,3207.0,0.1426]
["bitfinex","ETHUSD",1765431220918,3.59509945,3207.7,3207.0,0.1426]
["bitfinex","ETHUSD",1765431221077,0.4819,3207.1,3206.8,0.001]
["bitfinex","ETHUSD",1765431221278,0.662,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431221607,1.1396,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431225613,0.6577,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431225912,0.6577,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1765431226119,0.6577,3207.2,3206.8,0.1436]
["bitfinex","ETHUSD",1765431226286,0.4776,3207.1,3206.8,0.001]
["bitfinex","ETHUSD",1765431226487,0.4819,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431227211,0.493,3207.3,3206.8,0.2862]
["bitfinex","ETHUSD",1765431227397,0.493,3207.3,3207.0,0.1426]
["bitfinex","ETHUSD",1765431227716,0.9706,3207.3,3206.9,3.11827218]
["bitfinex","ETHUSD",1765431228282,0.493,3207.3,3206.9,3.1182084]
["bitfinex","ETHUSD",1765431228486,6.44,3207.5,3207.0,3.11817389]
["bitfinex","ETHUSD",1765431228689,7.51083263,3207.5,3207.0,3.11817389]
["bitfinex","ETHUSD",1765431228889,0.4776,3207.4,3207.0,3.11817389]
["bitfinex","ETHUSD",1765431229089,0.4776,3207.4,3206.9,3.11824581]
["bitfinex","ETHUSD",1765431229620,0.4819,3207.0,3206.9,3.11824581]
["bitfinex","ETHUSD",1765431230129,0.4819,3207.0,3206.8,0.001]
["bitfinex","ETHUSD",1765431230918,0.4776,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1765431231114,0.4776,3207.4,3206.9,3.11827621]
["bitfinex","ETHUSD",1765431231291,0.4819,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431231714,0.9595,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431232212,0.4776,3207.2,3206.8,3.11937345]
["bitfinex","ETHUSD",1765431232418,0.4776,3207.2,3206.8,3.26197345]
["bitfinex","ETHUSD",1765431233416,0.4819,3206.9,3206.8,3.11937345]
["bitfinex","ETHUSD",1765431233717,0.4819,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431234423,0.4776,3207.1,3206.8,3.26197345]
["bitfinex","ETHUSD",1765431235418,0.4819,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431238006,0.4776,3207.1,3206.8,0.001]
["bitfinex","ETHUSD",1765431238208,0.4776,3207.1,3206.8,0.1436]
["bitfinex","ETHUSD",1765431238407,0.4819,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431240636,0.9595,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431243627,0.4819,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431243836,0.9595,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431245936,4.07777621,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431246349,4.79736284,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431250022,5.20286684,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431250429,11.64286684,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431251945,12.22334213,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431252650,12.71634213,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765431260171,3.11895702,3206.2,3205.7,0.001]
["bitfinex","ETHUSD",1765431260372,4.09075702,3206.2,3205.7,0.1436]
["bitfinex","ETHUSD",1765431261881,4.97436102,3206.2,3205.7,0.001]
["bitfinex","ETHUSD",1765431271063,5.55483631,3206.2,3205.7,0.001]
["bitfinex","ETHUSD",1765431271698,6.23769551,3206.4,3206.1,0.1436]
["bitfinex","ETHUSD",1765431271997,6.23768652,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1765431272434,6.73068652,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1765431272623,7.40375517,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1765431274045,7.88185517,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1765431274695,4.76301191,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1765431275233,4.28491191,3206.4,3206.3,0.1426]
["bitfinex","ETHUSD",1765431275733,4.28491191,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1765431276133,7.40375517,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1765431276428,0.4788,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1765431276591,0.9569,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1765431277130,4.07585702,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1765431278839,4.48136102,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1765431283338,40.92136102,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1765431283540,43.28010552,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1765431286372,13.28010552,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1765431286675,43.28010552,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1765431286972,43.28010552,3206.2,3205.4,0.001]
["bitfinex","ETHUSD",1765431286973,0.405504,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1765431287177,0.405504,3206.1,3204.8,0.001]
["bitfinex","ETHUSD",1765431287178,0.405504,3205.2,3204.8,0.001]
["bitfinex","ETHUSD",1765431287400,4.51463411,3205.2,3204.8,0.001]
["bitfinex","ETHUSD",1765431287582,4.96833411,3205.2,3204.8,0.001]
["bitfinex","ETHUSD",1765431287785,5.70870963,3205.2,3204.8,0.001]
["bitfinex","ETHUSD",1765431289408,4.75880963,3205.2,3205.1,0.1436]
["bitfinex","ETHUSD",1765431290185,4.75880963,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765431290497,6.28918492,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765431291117,36.28918492,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765431291274,35.79480592,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765431292577,36.28918492,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765431292777,5.42998092,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765431293092,6.28918492,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765431293503,6.28918492,3205.2,3205.1,0.1436]
["bitfinex","ETHUSD",1765431293504,5.33928492,3205.2,3205.1,0.1436]
["bitfinex","ETHUSD",1765431295404,6.28918492,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765431296406,5.25500963,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765431296609,4.01843411,3205.2,3205.1,0.1436]
["bitfinex","ETHUSD",1765431297111,3.11993011,3205.2,3205.1,0.1436]
["bitfinex","ETHUSD",1765431297311,0.493,3205.4,3205.1,0.2862]
["bitfinex","ETHUSD",1765431297479,0.493,3205.4,3205.3,0.1426]
["bitfinex","ETHUSD",1765431297904,0.493,3205.4,3205.3,0.2852]
["bitfinex","ETHUSD",1765431298283,0.493,3205.4,3205.3,0.1426]
["bitfinex","ETHUSD",1765431298896,3.61273544,3205.4,3205.3,0.1426]
["bitfinex","ETHUSD",1765431300589,6.73247088,3205.4,3205.1,0.001]
["bitfinex","ETHUSD",1765431301293,0.901704,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765431301885,3.61273544,3205.4,3205.1,0.2862]
["bitfinex","ETHUSD",1765431302085,3.11973544,3205.4,3205.3,0.1426]
["bitfinex","ETHUSD",1765431302306,0.2862,3206.0,3205.3,0.1426]
["bitfinex","ETHUSD",1765431302512,6.73158649,3205.9,3205.4,0.2852]
["bitfinex","ETHUSD",1765431302715,6.73158649,3205.9,3205.4,0.1426]
["bitfinex","ETHUSD",1765431302919,3.61224888,3205.9,3205.8,0.1426]
["bitfinex","ETHUSD",1765431303216,4.285388,3205.9,3205.8,0.1426]
["bitfinex","ETHUSD",1765431303616,7.90092561,3205.9,3205.4,0.1426]
["bitfinex","ETHUSD",1765431303820,11.02026322,3205.9,3205.1,0.001]
["bitfinex","ETHUSD",1765431304018,10.98096322,3205.9,3205.1,0.1436]
["bitfinex","ETHUSD",1765431304327,1.59109632,3205.8,3205.1,0.1436]
["bitfinex","ETHUSD",1765431304490,0.493,3205.8,3205.1,0.1436]
["bitfinex","ETHUSD",1765431304694,0.493,3205.8,3205.7,0.1426]
["bitfinex","ETHUSD",1765431304920,3.792388,3205.9,3205.7,0.1426]
["bitfinex","ETHUSD",1765431305217,3.61224888,3205.9,3205.8,0.1426]
["bitfinex","ETHUSD",1765431306823,0.493,3206.5,3205.8,0.1426]
["bitfinex","ETHUSD",1765431307028,0.493,3206.5,3206.0,0.1426]
["bitfinex","ETHUSD",1765431307029,1.07347529,3206.5,3206.0,0.1426]
["bitfinex","ETHUSD",1765431307220,0.98487039,3206.4,3206.0,0.1426]
["bitfinex","ETHUSD",1765431307424,6.23771948,3206.3,3206.0,0.1426]
["bitfinex","ETHUSD",1765431307798,3.11885974,3206.3,3205.8,0.1426]
["bitfinex","ETHUSD",1765431308103,6.23771948,3206.3,3205.8,0.1426]
["bitfinex","ETHUSD",1765431308442,3.11885974,3206.3,3206.2,0.1426]
["bitfinex","ETHUSD",1765431308644,4.30622072,3206.3,3206.2,0.1426]
["bitfinex","ETHUSD",1765431309146,3.11885974,3206.3,3206.2,0.1426]
["bitfinex","ETHUSD",1765431309294,3.11876247,3206.4,3206.2,0.1426]
["bitfinex","ETHUSD",1765431310636,0.493,3206.3,3206.2,0.1426]
["bitfinex","ETHUSD",1765431314505,3.61185974,3206.3,3206.2,0.1426]
["bitfinex","ETHUSD",1765431314706,3.61185974,3206.3,3206.2,0.2852]
["bitfinex","ETHUSD",1765431316204,3.61185974,3206.3,3206.2,0.1426]
["bitfinex","ETHUSD",1765431316404,3.61185974,3206.3,3206.2,0.2852]
["bitfinex","ETHUSD",1765431317537,0.493,3206.4,3206.2,0.2852]
["bitfinex","ETHUSD",1765431317833,0.493,3206.4,3206.2,0.1426]
["bitfinex","ETHUSD",1765431318006,0.493,3206.4,3205.7,0.93676961]
["bitfinex","ETHUSD",1765431318007,0.493,3206.4,3206.3,0.1426]
["bitfinex","ETHUSD",1765431318806,3.61176247,3206.4,3206.3,0.1426]
["bitfinex","ETHUSD",1765431319005,7.19042494,3206.4,3206.0,0.1426]
["bitfinex","ETHUSD",1765431319206,7.19042494,3206.4,3205.8,0.1426]
["bitfinex","ETHUSD",1765431319408,7.19042494,3206.4,3205.5,0.1426]
["bitfinex","ETHUSD",1765431320233,3.61176247,3206.4,3206.3,0.1426]
["bitfinex","ETHUSD",1765431321471,0.493,3206.7,3206.3,0.1426]
["bitfinex","ETHUSD",1765431321631,0.4599,3206.4,3205.8,0.1426]
["bitfinex","ETHUSD",1765431322263,0.465,3206.6,3206.3,0.1426]
["bitfinex","ETHUSD",1765431322841,3.11866521,3206.5,3206.3,0.1426]
["bitfinex","ETHUSD",1765431323044,3.11866521,3206.5,3205.7,0.1426]
["bitfinex","ETHUSD",1765431323045,0.4599,3206.4,3205.7,0.1426]
["bitfinex","ETHUSD",1765431324252,0.493,3206.3,3205.4,4.01214787]
["bitfinex","ETHUSD",1765431324452,0.493,3206.3,3205.6,0.1426]
["bitfinex","ETHUSD",1765431325030,3.11895702,3206.2,3205.4,4.94896428]
["bitfinex","ETHUSD",1765431325241,3.11895702,3206.2,3205.5,0.63749643]
["bitfinex","ETHUSD",1765431325456,6.23791404,3206.2,3205.5,0.63749643]
["bitfinex","ETHUSD",1765431325757,6.23791404,3206.2,3205.5,0.1426]
["bitfinex","ETHUSD",1765431325960,6.23791404,3206.2,3205.5,0.72307529]
["bitfinex","ETHUSD",1765431327049,6.23791404,3206.2,3205.6,0.1426]
["bitfinex","ETHUSD",1765431327640,3.11895702,3206.2,3205.6,0.1426]
["bitfinex","ETHUSD",1765431327842,6.23791404,3206.2,3205.6,0.1426]
["bitfinex","ETHUSD",1765431328042,3.11895702,3206.2,3206.1,0.1426]
["bitfinex","ETHUSD",1765431328231,3.7920379,3206.2,3206.1,0.1426]
["bitfinex","ETHUSD",1765431328658,3.11895702,3206.2,3206.1,0.2852]
["bitfinex","ETHUSD",1765431328959,3.11895702,3206.2,3206.1,0.1426]
["bitfinex","ETHUSD",1765431329174,3.61195702,3206.2,3206.1,0.1426]
["bitfinex","ETHUSD",1765431330952,7.65581404,3206.2,3205.5,0.1426]
["bitfinex","ETHUSD",1765431332360,7.65581404,3206.2,3205.3,3.84290806]
["bitfinex","ETHUSD",1765431332558,7.65581404,3206.2,3205.3,4.63297562]
["bitfinex","ETHUSD",1765431332748,7.19081404,3206.2,3205.3,4.49037562]
["bitfinex","ETHUSD",1765431332949,7.19081404,3206.2,3205.4,0.1426]
["bitfinex","ETHUSD",1765431334570,7.19081404,3206.2,3205.4,3.26233013]
["bitfinex","ETHUSD",1765431334870,7.65581404,3206.2,3205.4,0.1426]
["bitfinex","ETHUSD",1765431335370,7.95639544,3206.2,3205.4,0.1426]
["bitfinex","ETHUSD",1765431335686,0.191,3206.9,3205.4,0.1426]
["bitfinex","ETHUSD",1765431335687,3.1176929,3207.5,3206.1,0.1426]
["bitfinex","ETHUSD",1765431335837,3.1176929,3207.5,3206.4,0.1426]
["bitfinex","ETHUSD",1765431335838,7.1933858,3207.5,3206.4,0.1426]
["bitfinex","ETHUSD",1765431336041,0.465,3207.4,3206.4,0.1426]
["bitfinex","ETHUSD",1765431336233,0.71933858,3207.3,3206.4,0.1426]
["bitfinex","ETHUSD",1765431336449,0.71933858,3207.3,3206.4,0.2852]
["bitfinex","ETHUSD",1765431336655,6.23596906,3207.2,3206.4,0.2852]
["bitfinex","ETHUSD",1765431336860,0.493,3207.1,3206.5,0.1426]
["bitfinex","ETHUSD",1765431337846,0.493,3207.1,3207.0,0.1426]
["bitfinex","ETHUSD",1765431338043,0.493,3207.1,3206.3,0.93658536]
["bitfinex","ETHUSD",1765431338044,0.97253231,3207.1,3206.3,0.93658536]
["bitfinex","ETHUSD",1765431338250,0.493,3207.1,3206.4,0.1426]
["bitfinex","ETHUSD",1765431339078,3.11817898,3207.0,3206.4,0.1426]
["bitfinex","ETHUSD",1765431339441,6.23635796,3207.0,3206.4,0.1426]
["bitfinex","ETHUSD",1765431340772,6.72935796,3207.0,3206.4,0.1426]
["bitfinex","ETHUSD",1765431341147,6.72935796,3207.0,3206.3,0.93658536]
["bitfinex","ETHUSD",1765431341677,6.72935796,3207.0,3206.3,1.07918536]
["bitfinex","ETHUSD",1765431342074,6.72935796,3207.0,3206.3,0.93658536]
["bitfinex","ETHUSD",1765431342075,7.21915796,3207.0,3206.3,0.93658536]
["bitfinex","ETHUSD",1765431342451,6.72615796,3207.0,3206.3,0.93658536]
["bitfinex","ETHUSD",1765431342652,0.493,3206.9,3206.3,0.93658536]
["bitfinex","ETHUSD",1765431343266,3.11837345,3206.8,3206.3,0.93658536]
["bitfinex","ETHUSD",1765431343462,6.64686425,3206.8,3206.2,0.1426]
["bitfinex","ETHUSD",1765431343678,7.13666425,3206.8,3206.0,0.1426]
["bitfinex","ETHUSD",1765431344594,0.78172643,3206.7,3206.0,0.1426]
["bitfinex","ETHUSD",1765431345395,6.2371359,3206.6,3206.0,0.1426]
["bitfinex","ETHUSD",1765431345689,3.11856795,3206.6,3206.0,0.1426]
["bitfinex","ETHUSD",1765431345996,3.11856795,3206.6,3206.5,0.1426]
["bitfinex","ETHUSD",1765431346997,3.11847802,3206.7,3206.5,0.1426]
["bitfinex","ETHUSD",1765431347379,7.01870171,3206.7,3206.1,0.1426]
["bitfinex","ETHUSD",1765431347580,6.23695604,3206.7,3206.1,0.1426]
["bitfinex","ETHUSD",1765431350170,6.23695604,3206.7,3205.7,4.63660788]
["bitfinex","ETHUSD",1765431350571,0.4898,3206.6,3205.8,0.1426]
["bitfinex","ETHUSD",1765431350884,0.493,3206.5,3205.7,0.93671988]
["bitfinex","ETHUSD",1765431351200,5.16488372,3206.5,3205.6,0.1426]
["bitfinex","ETHUSD",1765431351379,1.05526837,3206.4,3205.6,0.1426]
["bitfinex","ETHUSD",1765431351576,0.4898,3206.4,3205.6,0.1426]
["bitfinex","ETHUSD",1765431351782,6.23771948,3206.3,3205.6,0.1426]
["bitfinex","ETHUSD",1765431352574,6.72751948,3206.3,3205.6,0.1426]
["bitfinex","ETHUSD",1765431358206,6.23771948,3206.3,3205.6,0.1426]
["bitfinex","ETHUSD",1765431358706,6.23771948,3206.3,3205.3,4.19326945]
["bitfinex","ETHUSD",1765431358895,1.11357195,3206.2,3205.5,0.1426]
["bitfinex","ETHUSD",1765431359096,0.493,3206.1,3205.5,0.1426]
["bitfinex","ETHUSD",1765431359899,0.493,3206.1,3205.5,0.72307529]
["bitfinex","ETHUSD",1765431360107,3.61208267,3206.1,3205.5,3.26223304]
["bitfinex","ETHUSD",1765431360278,3.61208267,3206.1,3206.0,0.1426]
["bitfinex","ETHUSD",1765431360480,4.39653411,3206.1,3206.0,0.1426]
["bitfinex","ETHUSD",1765431360783,4.86363411,3206.1,3205.6,0.1426]
["bitfinex","ETHUSD",1765431361298,7.19826534,3206.1,3205.6,0.1426]
["bitfinex","ETHUSD",1765431361484,0.4898,3206.0,3205.3,0.6356]
["bitfinex","ETHUSD",1765431361686,0.4898,3206.0,3205.4,0.1426]
["bitfinex","ETHUSD",1765431362091,0.4898,3206.0,3205.3,0.493]
["bitfinex","ETHUSD",1765431362292,3.60904888,3205.9,3205.1,4.20046736]
["bitfinex","ETHUSD",1765431362807,6.72829776,3205.9,3205.1,1.66094436]
["bitfinex","ETHUSD",1765431363199,0.4898,3205.8,3205.1,0.1436]
["bitfinex","ETHUSD",1765431363406,0.493,3205.7,3205.1,0.001]
["bitfinex","ETHUSD",1765431363909,0.493,3205.7,3205.1,0.1436]
["bitfinex","ETHUSD",1765431364602,3.1195408,3205.6,3205.1,0.1436]
["bitfinex","ETHUSD",1765431366014,3.61246755,3205.7,3205.5,0.1426]
["bitfinex","ETHUSD",1765431366210,0.41011735,3206.8,3205.6,5.30748372]
["bitfinex","ETHUSD",1765431366505,6.98019516,3206.6,3206.0,0.1426]
["bitfinex","ETHUSD",1765431366690,7.46999516,3206.6,3206.0,0.1426]
["bitfinex","ETHUSD",1765431368615,6.98019516,3206.6,3206.0,0.1426]
["bitfinex","ETHUSD",1765431368782,0.4963,3206.5,3206.0,0.1426]
["bitfinex","ETHUSD",1765431368978,6.23752494,3206.4,3206.0,0.1426]
["bitfinex","ETHUSD",1765431369716,6.23752494,3206.4,3206.0,0.2852]
["bitfinex","ETHUSD",1765431374121,3.11876247,3206.4,3206.3,0.1426]
["bitfinex","ETHUSD",1765431374729,3.11866521,3206.5,3206.3,0.1426]
["bitfinex","ETHUSD",1765431375929,3.11866521,3206.5,3206.4,0.1426]
["bitfinex","ETHUSD",1765431376723,0.493,3206.7,3206.4,0.2852]
["bitfinex","ETHUSD",1765431376724,3.61148977,3206.7,3206.4,0.2852]
["bitfinex","ETHUSD",1765431376926,3.61148977,3206.7,3206.6,0.1426]
["bitfinex","ETHUSD",1765431379334,3.11848977,3206.7,3206.6,0.1426]
["bitfinex","ETHUSD",1765431384857,9.55840692,3206.8,3206.6,0.1426]
["bitfinex","ETHUSD",1765431385140,9.55840692,3206.8,3206.7,0.1426]
["bitfinex","ETHUSD",1765431385435,6.44,3206.8,3206.7,0.1426]
["bitfinex","ETHUSD",1765431385620,6.44,3206.8,3206.7,0.2852]
["bitfinex","ETHUSD",1765431386340,6.44,3206.8,3206.7,0.1426]
["bitfinex","ETHUSD",1765431386517,9.55837345,3206.8,3206.7,0.1426]
["bitfinex","ETHUSD",1765431387934,13.1598469,3206.8,3206.3,4.67188372]
["bitfinex","ETHUSD",1765431388136,13.1598469,3206.8,3206.4,0.1426]
["bitfinex","ETHUSD",1765431388339,6.7198469,3206.8,3206.4,0.1426]
["bitfinex","ETHUSD",1765431389037,6.7198469,3206.8,3206.3,4.67188372]
["bitfinex","ETHUSD",1765431389248,6.7198469,3206.8,3206.0,3.11914886]
["bitfinex","ETHUSD",1765431389249,7.2086469,3206.8,3206.0,0.493]
["bitfinex","ETHUSD",1765431389433,0.4888,3206.7,3205.4,4.81448372]
["bitfinex","ETHUSD",1765431389616,0.4888,3206.7,3205.5,1.07347529]
["bitfinex","ETHUSD",1765431389942,6.23733042,3206.5,3205.6,0.1426]
["bitfinex","ETHUSD",1765431390245,0.4888,3206.4,3205.6,0.1426]
["bitfinex","ETHUSD",1765431391032,0.4888,3206.4,3205.6,3.26212808]
["bitfinex","ETHUSD",1765431391542,0.4888,3206.4,3205.7,0.1426]
["bitfinex","ETHUSD",1765431392047,3.11885974,3206.3,3205.7,0.1426]
["bitfinex","ETHUSD",1765431392233,6.23771948,3206.3,3205.7,0.1426]
["bitfinex","ETHUSD",1765431392419,3.11885974,3206.3,3205.7,0.1426]
["bitfinex","ETHUSD",1765431392824,3.11885974,3206.3,3206.2,0.1426]
["bitfinex","ETHUSD",1765431393025,3.11885974,3206.3,3205.7,0.1426]
["bitfinex","ETHUSD",1765431393638,3.11885974,3206.3,3206.2,0.1426]
["bitfinex","ETHUSD",1765431393943,6.23733042,3206.5,3206.2,0.1426]
["bitfinex","ETHUSD",1765431394141,6.90994346,3206.5,3206.2,0.1426]
["bitfinex","ETHUSD",1765431394312,7.39874346,3206.5,3206.2,0.1426]
["bitfinex","ETHUSD",1765431394920,6.90994346,3206.5,3206.2,0.1426]
["bitfinex","ETHUSD",1765431395953,3.79127825,3206.5,3206.2,0.1426]
["bitfinex","ETHUSD",1765431396252,6.23714372,3206.6,3206.2,0.1426]
["bitfinex","ETHUSD",1765431396442,6.72594372,3206.6,3206.2,0.1426]
["bitfinex","ETHUSD",1765431398131,6.7086414,3206.7,3206.2,0.1426]
["bitfinex","ETHUSD",1765431398533,0.4717,3206.6,3206.2,0.1426]
["bitfinex","ETHUSD",1765431400346,3.11866521,3206.5,3206.2,0.1426]
["bitfinex","ETHUSD",1765431402346,3.11866521,3206.5,3205.8,3.11932014]
["bitfinex","ETHUSD",1765431402540,3.11866521,3206.5,3205.9,0.91000895]
["bitfinex","ETHUSD",1765431402865,3.11866521,3206.5,3206.4,0.1426]
["bitfinex","ETHUSD",1765431403018,3.11866521,3206.5,3205.8,3.11932014]
["bitfinex","ETHUSD",1765431403214,3.11866521,3206.5,3205.9,0.1426]
["bitfinex","ETHUSD",1765431403420,3.11848858,3206.7,3206.4,0.1426]
["bitfinex","ETHUSD",1765431403618,3.11848858,3206.7,3206.6,0.1426]
["bitfinex","ETHUSD",1765431404317,3.11848858,3206.7,3206.0,3.69960868]
["bitfinex","ETHUSD",1765431404518,0.4717,3206.6,3205.9,0.1426]
["bitfinex","ETHUSD",1765431404718,0.4717,3206.6,3205.9,0.6356]
["bitfinex","ETHUSD",1765431404930,0.4717,3206.6,3206.0,0.43353943]
["bitfinex","ETHUSD",1765431405654,0.4717,3206.6,3206.0,1.15661472]
["bitfinex","ETHUSD",1765431406556,3.59030715,3206.6,3206.0,1.15661472]
["bitfinex","ETHUSD",1765431407554,3.61127899,3206.9,3206.5,0.1426]
["bitfinex","ETHUSD",1765431407739,3.61127899,3206.9,3206.7,0.1426]
["bitfinex","ETHUSD",1765431409064,3.11820433,3207.0,3206.8,0.1426]
["bitfinex","ETHUSD",1765431409222,3.11810656,3207.1,3206.9,0.1426]
["bitfinex","ETHUSD",1765431409423,3.11801883,3207.2,3206.9,0.1426]
["bitfinex","ETHUSD",1765431410157,6.70773766,3207.2,3206.9,0.1426]
["bitfinex","ETHUSD",1765431410926,3.58971883,3207.2,3206.9,0.1426]
["bitfinex","ETHUSD",1765431411348,3.11801883,3207.2,3206.9,0.1426]
["bitfinex","ETHUSD",1765431411545,6.23519142,3207.6,3207.1,0.1426]
["bitfinex","ETHUSD",1765431411744,6.70689142,3207.6,3207.2,0.1426]
["bitfinex","ETHUSD",1765431411968,0.4717,3207.5,3206.8,0.1426]
["bitfinex","ETHUSD",1765431412169,0.4717,3207.5,3206.9,0.46973693]
["bitfinex","ETHUSD",1765431412373,6.23519142,3207.6,3206.9,0.46973693]
["bitfinex","ETHUSD",1765431412549,6.23519142,3207.6,3206.9,0.61233693]
["bitfinex","ETHUSD",1765431413076,6.70689142,3207.6,3206.9,0.61233693]
["bitfinex","ETHUSD",1765431413284,0.4717,3207.5,3206.9,0.1426]
["bitfinex","ETHUSD",1765431415465,3.11779011,3207.4,3206.9,0.1426]
["bitfinex","ETHUSD",1765431415648,3.11779011,3207.4,3206.6,5.04776935]
["bitfinex","ETHUSD",1765431415976,3.11779011,3207.4,3206.7,3.26106715]
["bitfinex","ETHUSD",1765431416353,3.11779011,3207.4,3207.3,0.1426]
["bitfinex","ETHUSD",1765431417465,6.23519878,3207.6,3207.3,0.1426]
["bitfinex","ETHUSD",1765431417848,6.70689878,3207.6,3207.3,0.1426]
["bitfinex","ETHUSD",1765431418050,6.23519878,3207.6,3207.3,0.1426]
["bitfinex","ETHUSD",1765431418352,6.70689878,3207.6,3207.3,0.1426]
["bitfinex","ETHUSD",1765431418767,6.23519878,3207.6,3206.9,0.1426]
["bitfinex","ETHUSD",1765431418975,0.4717,3207.5,3206.9,0.46870407]
["bitfinex","ETHUSD",1765431419777,3.11779011,3207.4,3206.9,0.46870407]
["bitfinex","ETHUSD",1765431420080,3.1177273,3207.5,3207.4,0.1426]
["bitfinex","ETHUSD",1765431420778,0.002,3207.7,3207.4,0.2852]
["bitfinex","ETHUSD",1765431420982,0.002,3207.7,3207.6,0.1426]
["bitfinex","ETHUSD",1765431421480,0.002,3207.7,3207.6,0.2852]
["bitfinex","ETHUSD",1765431421665,0.002,3207.7,3207.6,0.1426]
["bitfinex","ETHUSD",1765431422256,0.4922,3207.7,3207.0,3.11815475]
["bitfinex","ETHUSD",1765431422461,0.9639,3207.7,3207.0,1.23673761]
["bitfinex","ETHUSD",1765431422866,0.4717,3207.6,3207.0,1.23673761]
["bitfinex","ETHUSD",1765431423077,0.4717,3207.6,3207.0,0.65626232]
["bitfinex","ETHUSD",1765431423274,0.4717,3207.6,3207.0,1.23673761]
["bitfinex","ETHUSD",1765431423584,0.002,3208.0,3207.0,1.23673761]
["bitfinex","ETHUSD",1765431423585,0.002,3209.1,3208.9,0.1346]
["bitfinex","ETHUSD",1765431423890,0.002,3209.1,3209.0,9.47776209]
["bitfinex","ETHUSD",1765431424065,0.002,3209.1,3209.0,9.97276209]
["bitfinex","ETHUSD",1765431424267,0.002,3209.3,3209.1,0.58047529]
["bitfinex","ETHUSD",1765431424467,0.1958,3211.1,3210.3,0.58047529]
["bitfinex","ETHUSD",1765431424666,4.55476935,3212.6,3209.4,0.540104]
["bitfinex","ETHUSD",1765431424667,36.22703778,3211.8,3210.7,4.55476935]
["bitfinex","ETHUSD",1765431424854,6.22703778,3211.8,3211.0,0.1346]
["bitfinex","ETHUSD",1765431425053,0.4717,3211.7,3211.0,0.1346]
["bitfinex","ETHUSD",1765431425654,0.4902,3211.1,3210.7,4.55476935]
["bitfinex","ETHUSD",1765431426165,0.4902,3211.1,3210.5,4.18456972]
["bitfinex","ETHUSD",1765431426492,0.4902,3211.1,3210.5,0.1346]
["bitfinex","ETHUSD",1765431426696,0.4902,3211.1,3210.4,9.09993027]
["bitfinex","ETHUSD",1765431426697,0.495,3211.9,3211.0,0.1346]
["bitfinex","ETHUSD",1765431426897,0.1958,3212.0,3211.0,0.1346]
["bitfinex","ETHUSD",1765431426898,0.1958,3212.0,3211.2,0.1346]
["bitfinex","ETHUSD",1765431427408,0.4997,3212.4,3211.9,0.1346]
["bitfinex","ETHUSD",1765431427891,3.11303427,3212.3,3211.9,0.1346]
["bitfinex","ETHUSD",1765431428256,0.4954,3212.0,3211.5,0.495]
["bitfinex","ETHUSD",1765431428475,1.1354,3211.9,3211.5,0.495]
["bitfinex","ETHUSD",1765431429063,0.62260685,3212.2,3211.2,0.90959004]
["bitfinex","ETHUSD",1765431429064,1.12230685,3212.2,3211.2,0.90959004]
["bitfinex","ETHUSD",1765431429267,3.11303427,3212.3,3211.5,3.11372011]
["bitfinex","ETHUSD",1765431429590,3.61255191,3212.5,3212.2,0.1346]
["bitfinex","ETHUSD",1765431429887,3.61255191,3212.5,3211.6,3.24826922]
["bitfinex","ETHUSD",1765431430061,0.4997,3212.4,3211.5,0.27999004]
["bitfinex","ETHUSD",1765431430380,0.67254038,3212.3,3211.6,0.495]
["bitfinex","ETHUSD",1765431430581,0.67254038,3212.3,3211.3,0.1346]
["bitfinex","ETHUSD",1765431430786,0.4997,3212.2,3211.4,0.495]
["bitfinex","ETHUSD",1765431431378,0.4771,3211.5,3211.2,0.495]
["bitfinex","ETHUSD",1765431431693,0.4997,3212.2,3211.1,3.11415862]
["bitfinex","ETHUSD",1765431431863,0.1931,3211.8,3211.1,3.59658663]
["bitfinex","ETHUSD",1765431432870,0.1931,3211.8,3211.1,0.48242801]
["bitfinex","ETHUSD",1765431433076,0.6607,3211.8,3211.0,0.58047529]
["bitfinex","ETHUSD",1765431433269,0.6607,3211.8,3211.1,0.58047529]
["bitfinex","ETHUSD",1765431433475,0.4676,3211.7,3210.7,3.24915059]
["bitfinex","ETHUSD",1765431433686,0.4676,3211.7,3210.9,0.58047529]
["bitfinex","ETHUSD",1765431433886,0.4676,3211.7,3210.0,3.39522452]
["bitfinex","ETHUSD",1765431433887,6.22742558,3211.6,3210.8,0.58047529]
["bitfinex","ETHUSD",1765431434089,6.22742558,3211.6,3210.6,0.495]
["bitfinex","ETHUSD",1765431434271,0.4676,3211.5,3210.6,3.60966537]
["bitfinex","ETHUSD",1765431434469,0.4676,3211.5,3210.5,3.60976078]
["bitfinex","ETHUSD",1765431434470,1.13710256,3211.5,3210.5,3.60976078]
["bitfinex","ETHUSD",1765431434795,1.13710256,3211.5,3210.5,0.495]
["bitfinex","ETHUSD",1765431434969,0.4676,3211.4,3210.5,0.495]
["bitfinex","ETHUSD",1765431435170,0.4676,3211.4,3210.4,0.58047529]
["bitfinex","ETHUSD",1765431435494,0.4676,3211.4,3210.4,0.495]
["bitfinex","ETHUSD",1765431435799,6.22800734,3211.3,3210.4,0.495]
["bitfinex","ETHUSD",1765431435996,0.66956073,3211.2,3210.4,0.495]
["bitfinex","ETHUSD",1765431436197,0.4771,3210.5,3209.9,3.11534493]
["bitfinex","ETHUSD",1765431436402,0.4676,3211.1,3210.0,0.77499004]
["bitfinex","ETHUSD",1765431436714,0.4676,3211.1,3210.2,3.11504233]
["bitfinex","ETHUSD",1765431437471,0.4676,3211.1,3210.2,0.27999004]
["bitfinex","ETHUSD",1765431437603,3.58160367,3211.3,3210.4,3.11483163]
["bitfinex","ETHUSD",1765431437814,3.60896125,3211.4,3211.2,0.1346]
["bitfinex","ETHUSD",1765431438132,4.07656125,3211.4,3210.6,3.60967206]
["bitfinex","ETHUSD",1765431438292,0.4676,3211.3,3210.6,0.495]
["bitfinex","ETHUSD",1765431438629,0.4676,3211.3,3210.4,0.495]
["bitfinex","ETHUSD",1765431438982,0.4676,3211.3,3210.1,0.1346]
["bitfinex","ETHUSD",1765431439281,0.4676,3211.3,3210.2,0.495]
["bitfinex","ETHUSD",1765431439486,0.4676,3211.3,3210.2,3.11503651]
["bitfinex","ETHUSD",1765431439693,0.79765126,3211.2,3210.2,3.11503651]
["bitfinex","ETHUSD",1765431440110,3.58179762,3211.1,3210.2,3.11503651]
["bitfinex","ETHUSD",1765431440494,0.4676,3211.0,3210.2,3.11503651]
["bitfinex","ETHUSD",1765431441219,0.1931,3210.9,3210.2,3.11503651]
["bitfinex","ETHUSD",1765431441410,3.30750832,3210.9,3210.2,3.11503651]
["bitfinex","ETHUSD",1765431442210,0.1931,3210.9,3210.2,3.11503651]
["bitfinex","ETHUSD",1765431442818,3.30750611,3210.9,3210.2,3.11503651]
["bitfinex","ETHUSD",1765431443313,7.1108443,3210.9,3210.2,0.58047529]
["bitfinex","ETHUSD",1765431443485,3.1145856,3210.7,3210.1,1.07547529]
["bitfinex","ETHUSD",1765431443685,3.1145856,3210.7,3210.1,0.495]
["bitfinex","ETHUSD",1765431443918,3.5821856,3210.7,3210.1,0.495]
["bitfinex","ETHUSD",1765431444409,0.4771,3210.2,3209.9,0.58047529]
["bitfinex","ETHUSD",1765431445017,0.4676,3210.4,3209.6,0.27999004]
["bitfinex","ETHUSD",1765431445218,0.4676,3210.4,3209.7,0.495]
["bitfinex","ETHUSD",1765431445425,0.4676,3210.4,3209.8,3.11543577]
["bitfinex","ETHUSD",1765431445620,0.4676,3210.4,3209.9,3.11536102]
["bitfinex","ETHUSD",1765431445928,0.4676,3210.4,3209.8,3.11542989]
["bitfinex","ETHUSD",1765431446218,3.58248395,3210.4,3209.7,3.6105187]
["bitfinex","ETHUSD",1765431446420,4.25220085,3210.4,3209.7,3.6105187]
["bitfinex","ETHUSD",1765431446814,4.25220085,3210.4,3209.8,3.1154461]
["bitfinex","ETHUSD",1765431447214,4.25220085,3210.4,3209.7,3.61053401]
["bitfinex","ETHUSD",1765431448125,0.4676,3210.3,3209.7,0.58047529]
["bitfinex","ETHUSD",1765431448298,1.20430569,3210.3,3209.7,3.61053188]
["bitfinex","ETHUSD",1765431448498,0.4676,3210.3,3209.7,3.61053188]
["bitfinex","ETHUSD",1765431449512,0.4676,3210.3,3209.7,0.495]
["bitfinex","ETHUSD",1765431449828,3.58262476,3210.3,3209.7,0.495]
["bitfinex","ETHUSD",1765431450208,0.4676,3210.2,3209.6,1.07547529]
["bitfinex","ETHUSD",1765431450526,0.4676,3210.2,3209.7,3.11554324]
["bitfinex","ETHUSD",1765431450728,0.4676,3210.6,3210.1,0.1346]
["bitfinex","ETHUSD",1765431450921,0.9626,3210.6,3210.2,0.1346]
["bitfinex","ETHUSD",1765431452324,4.79652358,3210.6,3210.2,0.1346]
["bitfinex","ETHUSD",1765431452536,0.71915772,3210.6,3210.2,0.1346]
["bitfinex","ETHUSD",1765431452741,0.71915772,3210.6,3209.6,1.35546533]
["bitfinex","ETHUSD",1765431452742,0.1931,3210.9,3210.5,0.1346]
["bitfinex","ETHUSD",1765431453055,3.30750968,3210.9,3210.5,0.1346]
["bitfinex","ETHUSD",1765431453245,0.4676,3210.8,3210.5,0.1346]
["bitfinex","ETHUSD",1765431453755,0.4676,3210.8,3210.2,3.11507071]
["bitfinex","ETHUSD",1765431457839,0.1931,3210.9,3210.2,6.36474142]
["bitfinex","ETHUSD",1765431459553,0.1931,3210.9,3210.2,6.23014142]
["bitfinex","ETHUSD",1765431459723,0.492,3211.0,3210.2,6.23014142]
["bitfinex","ETHUSD",1765431459922,0.90212549,3211.0,3210.3,0.1346]
["bitfinex","ETHUSD",1765431460136,4.01643223,3211.0,3210.3,0.1346]
["bitfinex","ETHUSD",1765431460363,0.1856,3210.9,3210.3,0.1346]
["bitfinex","ETHUSD",1765431460665,0.6776,3210.9,3210.2,3.11507071]
["bitfinex","ETHUSD",1765431460869,0.3118,3210.8,3209.9,3.11535094]
["bitfinex","ETHUSD",1765431461036,0.3118,3210.8,3209.8,3.11539633]
["bitfinex","ETHUSD",1765431461037,0.4913,3210.3,3209.8,3.11539633]
["bitfinex","ETHUSD",1765431461237,0.492,3210.8,3209.9,0.1346]
["bitfinex","ETHUSD",1765431461446,0.80479729,3210.8,3210.2,0.1346]
["bitfinex","ETHUSD",1765431461654,3.79202079,3210.9,3210.2,0.1346]
["bitfinex","ETHUSD",1765431462056,3.30002079,3210.9,3210.2,0.1346]
["bitfinex","ETHUSD",1765431462266,0.492,3210.8,3210.2,0.1346]
["bitfinex","ETHUSD",1765431463373,0.1856,3210.9,3210.2,0.2692]
["bitfinex","ETHUSD",1765431463871,0.1856,3210.9,3210.3,3.11497367]
["bitfinex","ETHUSD",1765431466173,3.29999509,3210.9,3210.2,3.74363537]
["bitfinex","ETHUSD",1765431466471,4.2122044,3210.9,3210.2,3.74363537]
["bitfinex","ETHUSD",1765431466978,0.492,3210.8,3210.2,3.74363537]
["bitfinex","ETHUSD",1765431467688,0.492,3210.8,3210.2,3.24963537]
["bitfinex","ETHUSD",1765431467867,0.492,3210.8,3210.2,3.74363537]
["bitfinex","ETHUSD",1765431468181,0.492,3210.8,3210.2,3.24963537]
["bitfinex","ETHUSD",1765431468385,3.60651939,3210.8,3210.2,3.60903537]
["bitfinex","ETHUSD",1765431468754,0.492,3210.8,3210.2,3.60903537]
["bitfinex","ETHUSD",1765431469586,0.492,3210.8,3210.1,3.69563957]
["bitfinex","ETHUSD",1765431469587,3.60649745,3210.8,3210.1,3.69563957]
["bitfinex","ETHUSD",1765431469882,3.60649745,3210.8,3210.2,0.494]
["bitfinex","ETHUSD",1765431470082,0.492,3210.7,3210.2,0.494]
["bitfinex","ETHUSD",1765431470268,0.492,3210.7,3210.2,3.11506202]
["bitfinex","ETHUSD",1765431470471,0.492,3210.7,3210.2,3.60906202]
["bitfinex","ETHUSD",1765431471089,0.492,3210.7,3210.1,3.39515274]
["bitfinex","ETHUSD",1765431471297,0.492,3210.7,3210.1,3.6091627]
["bitfinex","ETHUSD",1765431471504,0.492,3210.7,3210.1,0.494]
["bitfinex","ETHUSD",1765431471802,0.492,3210.7,3210.2,3.11504037]
["bitfinex","ETHUSD",1765431472601,3.6066156,3210.7,3210.1,3.1151413]
["bitfinex","ETHUSD",1765431472900,0.492,3210.7,3210.1,3.1151413]
["bitfinex","ETHUSD",1765431473101,0.492,3210.6,3210.1,3.6091413]
["bitfinex","ETHUSD",1765431474906,0.492,3210.6,3210.1,3.7437413]
["bitfinex","ETHUSD",1765431475281,0.492,3210.6,3210.1,3.2497413]
["bitfinex","ETHUSD",1765431475491,0.492,3210.6,3210.1,3.7437413]
["bitfinex","ETHUSD",1765431475677,3.7202211,3210.9,3210.1,7.13889909]
["bitfinex","ETHUSD",1765431475891,0.492,3210.8,3210.1,7.13889909]
["bitfinex","ETHUSD",1765431477408,0.492,3210.8,3210.1,4.02373134]
["bitfinex","ETHUSD",1765431477776,3.60651269,3210.8,3210.1,4.02373134]
["bitfinex","ETHUSD",1765431479085,3.11451269,3210.8,3210.1,4.02373134]
["bitfinex","ETHUSD",1765431479298,3.60651269,3210.8,3210.1,4.02373134]
["bitfinex","ETHUSD",1765431479706,0.492,3210.8,3210.1,4.02373134]
["bitfinex","ETHUSD",1765431479912,0.492,3210.8,3210.1,8.10874635]
["bitfinex","ETHUSD",1765431480478,3.30003382,3210.9,3210.2,0.494]
["bitfinex","ETHUSD",1765431480686,0.492,3210.8,3210.2,0.494]
["bitfinex","ETHUSD",1765431481192,3.60651431,3210.8,3210.1,3.1151413]
["bitfinex","ETHUSD",1765431481502,6.72102862,3210.8,3210.0,3.69573678]
["bitfinex","ETHUSD",1765431481707,0.4913,3210.2,3210.1,1.07447529]
["bitfinex","ETHUSD",1765431481885,1.18265119,3210.7,3210.1,1.07447529]
["bitfinex","ETHUSD",1765431482187,0.492,3210.6,3210.1,1.20907529]
["bitfinex","ETHUSD",1765431484909,0.4913,3210.2,3209.8,0.494]
["bitfinex","ETHUSD",1765431485482,0.492,3210.1,3209.8,0.494]
["bitfinex","ETHUSD",1765431485685,0.492,3210.1,3209.8,1.07447529]
["bitfinex","ETHUSD",1765431486382,0.492,3210.1,3209.8,3.60945741]
["bitfinex","ETHUSD",1765431486590,3.54440317,3210.6,3209.9,3.11535889]
["bitfinex","ETHUSD",1765431486797,0.492,3210.3,3209.8,3.60942989]
["bitfinex","ETHUSD",1765431490406,0.492,3210.3,3209.8,3.11542989]
["bitfinex","ETHUSD",1765431490609,0.4663,3209.9,3209.8,0.494]
["bitfinex","ETHUSD",1765431490993,0.4982,3210.2,3209.8,0.494]
["bitfinex","ETHUSD",1765431491594,0.4982,3210.2,3209.7,3.11555445]
["bitfinex","ETHUSD",1765431491793,0.4982,3210.2,3209.8,0.494]
["bitfinex","ETHUSD",1765431492190,3.11491396,3210.4,3210.1,0.1346]
["bitfinex","ETHUSD",1765431492494,3.11491396,3210.4,3209.8,3.74405282]
["bitfinex","ETHUSD",1765431492713,3.61311396,3210.4,3209.8,0.6286]
["bitfinex","ETHUSD",1765431492905,4.32886738,3210.4,3209.8,0.6286]
["bitfinex","ETHUSD",1765431493109,4.32886738,3210.4,3209.6,3.11563257]
["bitfinex","ETHUSD",1765431493110,6.94558134,3210.4,3209.6,3.11563257]
["bitfinex","ETHUSD",1765431493312,0.496,3209.7,3209.3,0.58047529]
["bitfinex","ETHUSD",1765431493513,0.496,3209.7,3209.4,1.07447529]
["bitfinex","ETHUSD",1765431493700,0.9942,3209.7,3209.4,1.07447529]
["bitfinex","ETHUSD",1765431493899,0.9942,3209.7,3209.4,0.58047529]
["bitfinex","ETHUSD",1765431494100,0.9942,3209.7,3209.4,1.07447529]
["bitfinex","ETHUSD",1765431494622,0.9942,3209.7,3209.1,3.25066432]
["bitfinex","ETHUSD",1765431494810,0.9942,3209.7,3209.2,1.35446533]
["bitfinex","ETHUSD",1765431495420,0.9942,3209.7,3209.3,0.493]
["bitfinex","ETHUSD",1765431495599,0.9942,3209.7,3209.3,1.07347529]
["bitfinex","ETHUSD",1765431495800,0.496,3209.4,3209.1,3.39603901]
["bitfinex","ETHUSD",1765431496013,0.496,3209.4,3209.2,0.58047529]
["bitfinex","ETHUSD",1765431496716,0.496,3209.4,3209.2,3.69651257]
["bitfinex","ETHUSD",1765431498226,0.496,3209.4,3209.2,0.58047529]
["bitfinex","ETHUSD",1765431499123,0.9942,3209.3,3209.2,0.58047529]
["bitfinex","ETHUSD",1765431499427,0.496,3209.3,3209.2,0.58047529]
["bitfinex","ETHUSD",1765431500221,0.4982,3209.5,3209.2,3.83111667]
["bitfinex","ETHUSD",1765431504139,0.4982,3209.5,3209.2,0.1346]
["bitfinex","ETHUSD",1765431505634,0.4982,3209.5,3209.2,3.25062228]
["bitfinex","ETHUSD",1765431505802,0.4982,3209.5,3209.3,0.58047529]
["bitfinex","ETHUSD",1765431506204,0.496,3209.4,3209.1,3.97656653]
["bitfinex","ETHUSD",1765431506905,0.9942,3209.4,3209.1,3.97656653]
["bitfinex","ETHUSD",1765431507568,0.496,3209.2,3209.0,0.93581407]
["bitfinex","ETHUSD",1765431507716,0.4982,3209.3,3209.0,0.93581407]
["bitfinex","ETHUSD",1765431507717,0.496,3209.1,3209.0,0.93581407]
["bitfinex","ETHUSD",1765431508037,0.496,3209.1,3208.9,0.27999004]
["bitfinex","ETHUSD",1765431508934,0.9942,3209.1,3208.9,0.27999004]
["bitfinex","ETHUSD",1765431509104,0.67297092,3209.3,3209.0,0.1346]
["bitfinex","ETHUSD",1765431509432,0.4982,3209.3,3209.1,0.27999004]
["bitfinex","ETHUSD",1765431509835,0.496,3209.2,3209.1,0.27999004]
["bitfinex","ETHUSD",1765431510022,0.496,3209.2,3208.9,0.27999004]
["bitfinex","ETHUSD",1765431510639,0.9942,3209.2,3208.9,0.27999004]
["bitfinex","ETHUSD",1765431512139,0.9942,3209.2,3209.0,0.93586662]
["bitfinex","ETHUSD",1765431513037,3.11578885,3209.5,3209.0,0.93586662]
["bitfinex","ETHUSD",1765431513339,3.11578885,3209.5,3209.1,0.27999004]
["bitfinex","ETHUSD",1765431513636,0.4982,3209.4,3209.1,0.27999004]
["bitfinex","ETHUSD",1765431513814,0.496,3209.2,3209.1,0.27999004]
["bitfinex","ETHUSD",1765431514019,0.496,3209.2,3209.1,1.21585666]
["bitfinex","ETHUSD",1765431514244,0.9942,3209.2,3209.1,0.27999004]
["bitfinex","ETHUSD",1765431515133,0.9942,3209.2,3209.0,0.93586662]
["bitfinex","ETHUSD",1765431515346,0.496,3209.1,3209.0,0.93586662]
["bitfinex","ETHUSD",1765431516017,0.9942,3209.1,3209.0,0.93586662]
["bitfinex","ETHUSD",1765431516219,0.496,3209.1,3209.0,0.93586662]
["bitfinex","ETHUSD",1765431516516,0.9942,3209.1,3209.0,0.93586662]
["bitfinex","ETHUSD",1765431517610,0.496,3209.1,3209.0,0.93586662]
["bitfinex","ETHUSD",1765431521813,0.4872,3209.3,3209.0,0.93586662]
["bitfinex","ETHUSD",1765431522141,0.493,3210.0,3209.2,0.1346]
["bitfinex","ETHUSD",1765431522319,0.4872,3209.9,3209.4,0.27999004]
["bitfinex","ETHUSD",1765431523139,3.60257304,3209.9,3209.4,0.77299004]
["bitfinex","ETHUSD",1765431523306,0.4095573,3209.8,3209.4,0.77299004]
["bitfinex","ETHUSD",1765431523508,0.8967573,3209.8,3209.4,0.77299004]
["bitfinex","ETHUSD",1765431527221,3.52507224,3209.8,3209.4,0.493]
["bitfinex","ETHUSD",1765431527536,0.4569,3209.5,3209.4,0.493]
["bitfinex","ETHUSD",1765431527952,0.9441,3209.5,3209.4,0.493]
["bitfinex","ETHUSD",1765431529158,0.4569,3209.5,3209.4,0.493]
["bitfinex","ETHUSD",1765431529759,0.6778,3210.1,3209.4,4.32388924]
["bitfinex","ETHUSD",1765431529959,0.6778,3210.1,3209.5,0.27999004]
["bitfinex","ETHUSD",1765431530155,0.4872,3210.0,3209.5,0.27999004]
["bitfinex","ETHUSD",1765431530460,0.4872,3210.0,3209.6,0.9357265]
["bitfinex","ETHUSD",1765431531634,0.6728,3210.9,3209.9,4.96062641]
["bitfinex","ETHUSD",1765431531837,0.1856,3210.9,3210.4,4.54603637]
["bitfinex","ETHUSD",1765431532044,0.1856,3210.9,3210.5,0.27999004]
["bitfinex","ETHUSD",1765431532859,0.1856,3210.9,3210.5,0.76719004]
["bitfinex","ETHUSD",1765431534236,3.30004042,3210.9,3210.5,0.76719004]
["bitfinex","ETHUSD",1765431534569,0.4569,3210.6,3210.5,0.4872]
["bitfinex","ETHUSD",1765431534766,0.4569,3210.6,3210.2,0.27999004]
["bitfinex","ETHUSD",1765431534960,0.4569,3210.6,3210.2,4.33050645]
["bitfinex","ETHUSD",1765431535342,0.4569,3210.6,3210.2,3.39505422]
["bitfinex","ETHUSD",1765431535543,0.4569,3210.6,3210.3,0.93545223]
["bitfinex","ETHUSD",1765431536066,0.9441,3210.6,3210.3,0.93545223]
["bitfinex","ETHUSD",1765431537463,0.002,3210.8,3210.4,0.27999004]
["bitfinex","ETHUSD",1765431537769,0.002,3210.8,3210.7,0.1346]
["bitfinex","ETHUSD",1765431538577,0.002,3210.8,3210.7,1.06996765]
["bitfinex","ETHUSD",1765431539556,0.002,3210.8,3210.7,8.73058962]
["bitfinex","ETHUSD",1765431539875,0.002,3210.8,3210.7,10.14048415]
["bitfinex","ETHUSD",1765431540050,0.002,3210.8,3210.7,9.03588415]
["bitfinex","ETHUSD",1765431541472,0.002,3210.8,3210.7,4.64600402]
["bitfinex","ETHUSD",1765431541647,0.002,3210.8,3210.7,7.76058962]
["bitfinex","ETHUSD",1765431542237,0.002,3210.8,3210.7,8.25358962]
["bitfinex","ETHUSD",1765431543073,0.002,3210.8,3210.7,7.76058962]
["bitfinex","ETHUSD",1765431543262,0.002,3210.8,3210.7,8.25358962]
["bitfinex","ETHUSD",1765431543475,0.002,3210.8,3210.7,9.998892]
["bitfinex","ETHUSD",1765431545383,0.002,3210.8,3210.7,6.3913064]
["bitfinex","ETHUSD",1765431545577,0.4589,3210.8,3210.7,0.09996765]
["bitfinex","ETHUSD",1765431545883,0.4589,3210.8,3210.7,0.59296765]
["bitfinex","ETHUSD",1765431546181,0.002,3210.8,3210.7,8.25358962]
["bitfinex","ETHUSD",1765431546373,0.002,3210.8,3210.7,5.13900402]
["bitfinex","ETHUSD",1765431546554,0.002,3210.8,3210.7,4.64600402]
["bitfinex","ETHUSD",1765431546754,0.002,3210.8,3210.7,5.13900402]
["bitfinex","ETHUSD",1765431546952,0.002,3210.8,3210.7,8.25358962]
["bitfinex","ETHUSD",1765431547989,0.002,3210.8,3210.7,5.13900402]
["bitfinex","ETHUSD",1765431548191,0.4599,3210.8,3210.7,5.13900402]
["bitfinex","ETHUSD",1765431548669,0.002,3210.8,3210.7,5.13900402]
["bitfinex","ETHUSD",1765431548874,0.4599,3210.8,3210.7,0.09996765]
["bitfinex","ETHUSD",1765431549070,0.926,3210.8,3210.7,0.09996765]
["bitfinex","ETHUSD",1765431549556,0.926,3210.8,3210.6,0.493]
["bitfinex","ETHUSD",1765431549758,0.4661,3210.7,3210.6,0.493]
["bitfinex","ETHUSD",1765431549954,0.924,3210.7,3210.5,2.00884002]
["bitfinex","ETHUSD",1765431550158,0.002,3210.8,3210.7,3.1145856]
["bitfinex","ETHUSD",1765431550961,0.4599,3210.8,3210.6,4.81163605]
["bitfinex","ETHUSD",1765431551163,0.4928,3210.7,3210.6,1.417]
["bitfinex","ETHUSD",1765431551456,0.4928,3210.7,3210.6,0.493]
["bitfinex","ETHUSD",1765431551663,0.4928,3210.7,3210.6,0.995]
["bitfinex","ETHUSD",1765431552085,0.4928,3210.7,3210.6,0.502]
["bitfinex","ETHUSD",1765431552292,0.9928,3210.7,3210.5,0.493]
["bitfinex","ETHUSD",1765431552610,0.002,3210.8,3210.5,5.53183637]
["bitfinex","ETHUSD",1765431553159,0.002,3210.8,3210.6,0.27999004]
["bitfinex","ETHUSD",1765431553714,0.002,3210.8,3210.7,0.93530349]
["bitfinex","ETHUSD",1765431554264,0.002,3210.8,3210.7,1.42830349]
["bitfinex","ETHUSD",1765431555094,0.002,3210.8,3210.7,0.493]
["bitfinex","ETHUSD",1765431555591,0.002,3210.8,3210.6,4.33000516]
["bitfinex","ETHUSD",1765431555799,0.002,3210.8,3210.7,3.6075856]
["bitfinex","ETHUSD",1765431557920,0.002,3210.8,3210.7,0.493]
["bitfinex","ETHUSD",1765431558329,0.9948,3210.8,3210.4,0.27999004]
["bitfinex","ETHUSD",1765431558531,0.4928,3210.5,3210.4,0.27999004]
["bitfinex","ETHUSD",1765431558734,0.4928,3210.5,3210.4,1.70837227]
["bitfinex","ETHUSD",1765431558926,0.4928,3210.5,3210.4,0.77299004]
["bitfinex","ETHUSD",1765431559127,0.5,3210.7,3210.4,9.51437835]
["bitfinex","ETHUSD",1765431559741,0.5,3210.7,3210.4,6.3995017]
["bitfinex","ETHUSD",1765431560114,0.5,3210.7,3210.4,5.8995017]
["bitfinex","ETHUSD",1765431560642,0.4928,3210.5,3210.0,3.69572391]
["bitfinex","ETHUSD",1765431560807,0.4928,3210.4,3210.2,3.6954787]
["bitfinex","ETHUSD",1765431561007,0.5,3210.6,3210.2,3.6954787]
["bitfinex","ETHUSD",1765431561463,0.4928,3210.3,3210.1,4.82602641]
["bitfinex","ETHUSD",1765431561617,0.5,3210.6,3210.2,0.493]
["bitfinex","ETHUSD",1765431561817,0.5,3210.5,3210.2,0.493]
["bitfinex","ETHUSD",1765431562017,0.4928,3210.3,3210.2,0.493]
["bitfinex","ETHUSD",1765431562520,0.4928,3210.3,3209.9,0.58047529]
["bitfinex","ETHUSD",1765431562841,3.11482717,3210.5,3210.2,0.493]
["bitfinex","ETHUSD",1765431563040,0.4928,3210.3,3210.2,0.493]
["bitfinex","ETHUSD",1765431563348,0.85356272,3210.3,3209.3,3.11587936]
["bitfinex","ETHUSD",1765431563555,0.4928,3209.5,3209.4,0.28099004]
["bitfinex","ETHUSD",1765431563760,0.4928,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765431564557,0.9928,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765431568359,0.1911,3209.8,3209.4,0.001]
["bitfinex","ETHUSD",1765431568548,0.6911,3209.8,3209.4,0.001]
["bitfinex","ETHUSD",1765431569366,0.4928,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765431569769,0.9928,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765431570534,1.398304,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765431570868,4.51405411,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765431571069,5.27702362,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765431577864,0.4928,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765431578063,0.1911,3209.8,3209.4,0.001]
["bitfinex","ETHUSD",1765431578465,0.4911,3210.0,3209.5,0.27999004]
["bitfinex","ETHUSD",1765431578868,3.60637554,3210.0,3209.5,0.27999004]
["bitfinex","ETHUSD",1765431579068,3.60637554,3210.0,3209.4,0.001]
["bitfinex","ETHUSD",1765431579384,0.4911,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1765431579568,3.1154589,3209.8,3209.4,0.001]
["bitfinex","ETHUSD",1765431579768,0.4911,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1765431579769,3.60646944,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1765431579977,0.4911,3209.8,3209.4,0.001]
["bitfinex","ETHUSD",1765431582314,0.4984,3209.5,3209.3,0.493]
["bitfinex","ETHUSD",1765431582520,0.4984,3209.5,3209.2,5.15506472]
["bitfinex","ETHUSD",1765431583202,0.4984,3209.5,3209.2,8.2711011]
["bitfinex","ETHUSD",1765431583601,0.4911,3209.7,3209.2,8.2711011]
["bitfinex","ETHUSD",1765431586404,3.11540063,3209.9,3209.3,0.27999004]
["bitfinex","ETHUSD",1765431587205,3.60638427,3210.0,3209.3,0.27999004]
["bitfinex","ETHUSD",1765431587519,3.11522795,3210.1,3209.5,4.94205476]
["bitfinex","ETHUSD",1765431587723,0.4911,3210.2,3209.8,4.66206472]
["bitfinex","ETHUSD",1765431587924,9.55503469,3210.3,3209.8,4.66206472]
["bitfinex","ETHUSD",1765431588128,0.4911,3210.2,3209.8,4.66206472]
["bitfinex","ETHUSD",1765431588624,3.60617357,3210.2,3209.6,5.15506472]
["bitfinex","ETHUSD",1765431588800,0.4984,3209.7,3209.0,0.28099004]
["bitfinex","ETHUSD",1765431589004,0.4984,3209.7,3209.3,1.07347529]
["bitfinex","ETHUSD",1765431589321,0.4911,3209.6,3209.3,1.07347529]
["bitfinex","ETHUSD",1765431589689,0.4911,3209.6,3209.2,4.66206472]
["bitfinex","ETHUSD",1765431589920,0.4911,3209.5,3209.2,4.66206472]
["bitfinex","ETHUSD",1765431590125,0.896604,3210.1,3209.2,8.2711004]
["bitfinex","ETHUSD",1765431590315,6.23052958,3210.0,3209.2,8.2711004]
["bitfinex","ETHUSD",1765431590516,6.72162958,3210.0,3209.2,8.2711004]
["bitfinex","ETHUSD",1765431590714,0.896604,3209.9,3209.1,3.11609633]
["bitfinex","ETHUSD",1765431590932,0.896604,3209.9,3209.2,3.11603887]
["bitfinex","ETHUSD",1765431591219,1.20381336,3209.8,3209.2,7.77810359]
["bitfinex","ETHUSD",1765431591535,1.20381336,3209.8,3209.1,3.11610735]
["bitfinex","ETHUSD",1765431591696,0.4984,3209.3,3209.1,4.66206472]
["bitfinex","ETHUSD",1765431592433,0.9895,3209.2,3209.0,0.001]
["bitfinex","ETHUSD",1765431592732,0.4984,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431592939,0.9895,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431593146,0.4984,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431594248,0.4911,3209.2,3209.0,0.001]
["bitfinex","ETHUSD",1765431595249,3.11580827,3209.5,3209.0,0.001]
["bitfinex","ETHUSD",1765431595463,3.73894488,3209.5,3209.0,0.001]
["bitfinex","ETHUSD",1765431595649,0.4911,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431596737,3.60700522,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431597624,0.4911,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1765431598921,3.11590522,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431599445,3.60700522,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431599638,3.78817328,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431599831,0.4911,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1765431601156,0.4984,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431601525,0.9895,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431601747,4.10563848,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431601948,4.82779789,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431602151,1.71165941,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431602526,4.82779789,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431603562,5.23330189,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431607796,27.01850918,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431608000,26.71207918,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431608889,11.46874818,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431610784,35.81377718,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431610981,34.81114318,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431611192,37.33615818,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431611620,18.55116618,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431611808,23.56410518,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431612714,11.26779789,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431613215,6.44,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431614484,6.44,3209.8,3209.0,4.66306472]
["bitfinex","ETHUSD",1765431614716,12.67094092,3209.8,3209.0,0.001]
["bitfinex","ETHUSD",1765431614918,0.405504,3209.7,3209.0,0.001]
["bitfinex","ETHUSD",1765431615613,9.5554589,3209.8,3209.0,0.001]
["bitfinex","ETHUSD",1765431615802,9.5554589,3209.8,3209.1,4.66206472]
["bitfinex","ETHUSD",1765431617211,9.5554589,3209.8,3209.0,0.001]
["bitfinex","ETHUSD",1765431617212,0.892004,3209.7,3209.0,0.001]
["bitfinex","ETHUSD",1765431617414,0.4865,3209.6,3209.0,0.001]
["bitfinex","ETHUSD",1765431618648,4.92674587,3209.7,3209.0,0.001]
["bitfinex","ETHUSD",1765431618860,3.52114641,3209.7,3209.0,0.001]
["bitfinex","ETHUSD",1765431620034,6.63676505,3209.7,3209.0,0.001]
["bitfinex","ETHUSD",1765431620233,4.00762264,3209.7,3209.0,0.001]
["bitfinex","ETHUSD",1765431620847,0.3118,3209.6,3209.0,0.001]
["bitfinex","ETHUSD",1765431621154,4.00762264,3209.7,3209.0,0.001]
["bitfinex","ETHUSD",1765431622941,7.12324128,3209.7,3209.0,0.001]
["bitfinex","ETHUSD",1765431623343,0.4963,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431623768,0.4865,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431623965,3.11594428,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1765431624635,3.60244428,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1765431628862,3.11594428,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1765431629051,0.4963,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431629253,0.892004,3209.6,3209.0,0.001]
["bitfinex","ETHUSD",1765431629453,1.71711681,3209.6,3209.0,0.001]
["bitfinex","ETHUSD",1765431630181,4.83276985,3209.6,3209.0,0.001]
["bitfinex","ETHUSD",1765431630655,7.94844807,3209.6,3209.0,0.001]
["bitfinex","ETHUSD",1765431636072,7.46194807,3209.6,3209.0,0.001]
["bitfinex","ETHUSD",1765431637178,7.94844807,3209.6,3209.0,0.001]
["bitfinex","ETHUSD",1765431637353,3.11584719,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431647484,3.58704719,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431652795,0.4712,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1765431653495,3.11584719,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431653798,3.58704719,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431655698,3.91066489,3209.5,3209.0,0.001]
["bitfinex","ETHUSD",1765431655998,3.11582008,3209.5,3209.0,0.001]
["bitfinex","ETHUSD",1765431656598,3.58702008,3209.5,3209.0,0.001]
["bitfinex","ETHUSD",1765431658214,6.44,3209.8,3209.1,0.27999004]
["bitfinex","ETHUSD",1765431658380,6.44,3209.8,3209.3,0.27999004]
["bitfinex","ETHUSD",1765431659078,0.4712,3209.7,3209.2,0.493]
["bitfinex","ETHUSD",1765431659285,0.4875,3209.3,3209.1,0.493]
["bitfinex","ETHUSD",1765431659511,0.4712,3209.7,3209.1,0.493]
["bitfinex","ETHUSD",1765431660502,3.58682964,3209.7,3209.1,1.07347529]
["bitfinex","ETHUSD",1765431660913,0.4875,3209.2,3209.0,0.001]
["bitfinex","ETHUSD",1765431661093,0.4875,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431661489,1.364204,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431662611,4.48034248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431662810,5.28927975,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431663206,5.86975504,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431663418,15.01959504,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431663917,8.48587804,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431664826,5.86975504,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431665319,5.28927975,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431669520,4.81807975,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431669724,5.29927975,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431670453,0.4875,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431670624,6.44,3209.5,3209.0,0.001]
["bitfinex","ETHUSD",1765431670831,3.58678565,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431671222,0.4709,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1765431671415,3.5869386,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1765431672103,0.868604,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431672496,1.832504,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431672837,8.272504,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431672998,8.85297929,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431674236,11.96911777,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431674556,13.60906165,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431676864,13.11606165,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431677021,13.60906165,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431677635,13.02858636,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431677836,10.45464248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431678453,10.91774248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431679136,10.45464248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431680024,6.845504,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431680219,9.96164248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431682762,10.42474248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431682966,11.82590256,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431683165,9.96164248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431683965,10.42474248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431684643,9.96164248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431684845,6.845504,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431685486,9.96164248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431686259,10.42474248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431688351,10.89564248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431695989,12.29681006,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431697381,11.82591006,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431697990,12.28701006,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431698651,11.36281006,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431702281,9.96164248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765431704819,32.587304,3209.0,3208.2,0.001]
["bitfinex","ETHUSD",1765431704971,17.49915933,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765431705163,6.07701576,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765431705369,6.07701576,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1765431705370,3.1169155,3208.3,3208.2,0.002]
["bitfinex","ETHUSD",1765431705583,3.1169155,3208.3,3208.2,0.003]
["bitfinex","ETHUSD",1765431705779,0.493,3208.6,3208.2,0.003]
["bitfinex","ETHUSD",1765431705780,0.405504,3208.4,3208.2,0.003]
["bitfinex","ETHUSD",1765431705964,0.405504,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1765431706159,0.405504,3208.5,3208.3,0.001]
["bitfinex","ETHUSD",1765431706396,0.405504,3208.5,3208.2,0.002]
["bitfinex","ETHUSD",1765431706565,0.405504,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765431706966,0.405504,3208.6,3208.4,0.001]
["bitfinex","ETHUSD",1765431707196,0.405504,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1765431707398,0.405504,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1765431707763,0.405504,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1765431707969,0.4611,3208.7,3208.2,0.001]
["bitfinex","ETHUSD",1765431708300,0.405504,3208.6,3208.2,0.001]
["bitfinex","ETHUSD",1765431708597,0.405504,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1765431708974,3.52193381,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765431709180,3.52193381,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1765431709791,6.63836362,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1765431710392,6.63836362,3208.8,3208.2,0.001]
["bitfinex","ETHUSD",1765431710590,7.09946362,3208.8,3208.2,0.001]
["bitfinex","ETHUSD",1765431710901,7.85870998,3208.8,3208.2,0.001]
["bitfinex","ETHUSD",1765431713009,7.09946362,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1765431716908,3.52193381,3208.8,3208.2,0.001]
["bitfinex","ETHUSD",1765431717078,3.52193381,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1765431717283,3.52193381,3208.8,3208.2,0.001]
["bitfinex","ETHUSD",1765431717582,6.63836362,3208.8,3208.2,0.001]
["bitfinex","ETHUSD",1765431717786,6.63836362,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1765431718031,3.52193381,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765431718311,4.23507017,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1765431720506,4.23507017,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1765431720815,6.63836362,3208.8,3208.2,0.002]
["bitfinex","ETHUSD",1765431720985,6.63836362,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1765431721588,7.09946362,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1765431722519,6.63836362,3208.8,3208.2,0.001]
["bitfinex","ETHUSD",1765431722820,1.12493636,3208.7,3208.2,0.001]
["bitfinex","ETHUSD",1765431723048,0.4611,3208.6,3208.2,0.001]
["bitfinex","ETHUSD",1765431723592,3.11667698,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1765431723788,3.11653761,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1765431724608,0.405504,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765431725294,0.493,3209.0,3208.6,0.002]
["bitfinex","ETHUSD",1765431725497,4.0147937,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1765431725913,0.898504,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1765431726630,3.11598242,3209.3,3208.9,0.001]
["bitfinex","ETHUSD",1765431726788,3.11598242,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765431727914,3.11584719,3209.4,3209.2,0.001]
["bitfinex","ETHUSD",1765431728715,6.71179438,3209.4,3208.9,0.001]
["bitfinex","ETHUSD",1765431729715,0.4801,3209.3,3208.4,4.0763174]
["bitfinex","ETHUSD",1765431729920,0.4801,3209.3,3208.5,3.55332119]
["bitfinex","ETHUSD",1765431730720,3.11604138,3209.2,3208.5,3.55232119]
["bitfinex","ETHUSD",1765431730903,3.11604138,3209.2,3208.5,3.55332119]
["bitfinex","ETHUSD",1765431731402,3.11604138,3209.2,3208.6,0.001]
["bitfinex","ETHUSD",1765431731795,3.11604138,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765431732123,3.11584719,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765431733320,3.11559458,3209.7,3209.3,0.001]
["bitfinex","ETHUSD",1765431733499,3.11559458,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765431733821,3.11559458,3209.7,3209.2,0.001]
["bitfinex","ETHUSD",1765431734008,3.11559458,3209.7,3209.0,0.001]
["bitfinex","ETHUSD",1765431734209,3.11559458,3209.7,3209.0,0.51683568]
["bitfinex","ETHUSD",1765431735026,6.69852044,3209.7,3209.0,0.51683568]
["bitfinex","ETHUSD",1765431735737,3.58289458,3209.7,3209.0,0.51683568]
["bitfinex","ETHUSD",1765431735905,3.58289458,3209.7,3209.1,0.001]
["bitfinex","ETHUSD",1765431736230,3.11559458,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765431737224,0.4628,3209.7,3209.1,0.001]
["bitfinex","ETHUSD",1765431737698,0.9301,3209.7,3209.1,0.001]
["bitfinex","ETHUSD",1765431738427,0.4673,3209.6,3208.8,8.27475017]
["bitfinex","ETHUSD",1765431738620,0.4673,3209.6,3208.9,0.85547402]
["bitfinex","ETHUSD",1765431738802,0.4673,3209.6,3208.9,0.85647402]
["bitfinex","ETHUSD",1765431739525,3.11575011,3209.5,3208.9,3.97279894]
["bitfinex","ETHUSD",1765431739726,3.5209629,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765431739921,3.9882629,3209.8,3209.0,0.001]
["bitfinex","ETHUSD",1765431740230,7.1037218,3209.8,3209.0,0.001]
["bitfinex","ETHUSD",1765431741143,3.9882629,3209.8,3209.0,0.001]
["bitfinex","ETHUSD",1765431741335,7.1037218,3209.8,3209.0,1.14011103]
["bitfinex","ETHUSD",1765431741726,6.6364218,3209.8,3209.0,1.14011103]
["bitfinex","ETHUSD",1765431741907,7.1037218,3209.8,3209.0,1.14011103]
["bitfinex","ETHUSD",1765431742109,0.4673,3209.7,3209.0,1.14011103]
["bitfinex","ETHUSD",1765431744047,3.11565304,3209.6,3209.0,1.14011103]
["bitfinex","ETHUSD",1765431744546,3.11565304,3209.6,3209.1,0.001]
["bitfinex","ETHUSD",1765431747738,3.11558158,3209.7,3209.5,0.001]
["bitfinex","ETHUSD",1765431747945,3.11558158,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765431748245,3.11558158,3209.7,3209.1,0.001]
["bitfinex","ETHUSD",1765431748442,3.11558158,3209.7,3209.1,0.34072245]
["bitfinex","ETHUSD",1765431748740,3.11558158,3209.7,3209.2,0.001]
["bitfinex","ETHUSD",1765431748950,0.493,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1765431749243,0.493,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765431749450,3.60838905,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765431749649,4.28075211,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765431749961,3.60838905,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765431750556,0.493,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765431750722,3.11530567,3210.0,3209.8,0.001]
["bitfinex","ETHUSD",1765431750925,3.11519019,3210.1,3209.9,0.001]
["bitfinex","ETHUSD",1765431751125,6.44,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765431751448,6.442,3210.3,3210.1,0.001]
["bitfinex","ETHUSD",1765431751619,6.442,3210.3,3210.2,4.66535683]
["bitfinex","ETHUSD",1765431751620,0.002,3210.3,3210.2,4.66535683]
["bitfinex","ETHUSD",1765431751824,0.002,3210.3,3210.2,4.66635683]
["bitfinex","ETHUSD",1765431755184,0.002,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1765431756626,0.002,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765431760131,0.002,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1765431760958,0.002,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765431764558,0.9275,3210.3,3210.0,0.493]
["bitfinex","ETHUSD",1765431764763,0.9275,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765431764764,0.002,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765431765561,0.465,3210.3,3210.0,0.85383484]
["bitfinex","ETHUSD",1765431765761,0.002,3210.3,3210.0,0.85383484]
["bitfinex","ETHUSD",1765431765931,3.11700484,3210.3,3209.7,3.24026111]
["bitfinex","ETHUSD",1765431766266,0.4625,3210.2,3209.4,0.001]
["bitfinex","ETHUSD",1765431766431,0.4625,3210.2,3209.4,3.11581797]
["bitfinex","ETHUSD",1765431766630,3.11516775,3210.1,3209.5,0.493]
["bitfinex","ETHUSD",1765431766843,3.57759845,3210.2,3209.5,3.60874331]
["bitfinex","ETHUSD",1765431767044,3.11509845,3210.2,3209.5,3.60874331]
["bitfinex","ETHUSD",1765431767243,0.002,3210.3,3210.1,0.001]
["bitfinex","ETHUSD",1765431768984,0.002,3210.3,3209.7,6.23211194]
["bitfinex","ETHUSD",1765431768985,0.002,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765431769485,0.002,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1765431771994,0.002,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765431772169,0.002,3210.3,3210.2,0.31362648]
["bitfinex","ETHUSD",1765431772577,0.002,3210.3,3210.2,0.31262648]
["bitfinex","ETHUSD",1765431772883,0.002,3210.3,3210.2,0.80562648]
["bitfinex","ETHUSD",1765431774183,0.002,3210.3,3210.0,0.493]
["bitfinex","ETHUSD",1765431774184,0.465,3210.3,3210.0,0.493]
["bitfinex","ETHUSD",1765431774787,0.002,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765431776386,0.002,3210.3,3210.0,0.493]
["bitfinex","ETHUSD",1765431777783,0.002,3210.3,3210.0,0.492]
["bitfinex","ETHUSD",1765431779997,0.002,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765431780898,0.002,3210.3,3210.2,0.36292244]
["bitfinex","ETHUSD",1765431781083,0.465,3210.3,3210.2,0.36092244]
["bitfinex","ETHUSD",1765431781284,0.465,3210.3,3209.4,0.001]
["bitfinex","ETHUSD",1765431781285,0.9275,3210.3,3209.9,0.93545515]
["bitfinex","ETHUSD",1765431781484,0.405504,3210.2,3209.1,3.39609281]
["bitfinex","ETHUSD",1765431781688,0.4625,3210.1,3209.2,1.07247529]
["bitfinex","ETHUSD",1765431781890,0.405504,3210.0,3209.1,4.05179425]
["bitfinex","ETHUSD",1765431782083,3.11536184,3209.9,3209.1,4.3530132]
["bitfinex","ETHUSD",1765431782278,3.76816184,3209.9,3209.1,7.47015168]
["bitfinex","ETHUSD",1765431782473,0.6528,3209.9,3209.2,0.58047529]
["bitfinex","ETHUSD",1765431782670,0.1903,3209.9,3209.3,4.54202365]
["bitfinex","ETHUSD",1765431782888,4.06969983,3210.1,3209.3,4.54302365]
["bitfinex","ETHUSD",1765431783087,4.06969983,3210.1,3209.4,0.51234989]
["bitfinex","ETHUSD",1765431783088,3.60719983,3210.1,3209.4,0.51234989]
["bitfinex","ETHUSD",1765431783312,0.4625,3210.0,3209.4,0.51234989]
["bitfinex","ETHUSD",1765431783710,0.4625,3210.0,3209.2,0.58047529]
["bitfinex","ETHUSD",1765431784828,3.57782449,3210.0,3209.3,3.11594428]
["bitfinex","ETHUSD",1765431785210,0.4625,3209.9,3209.3,3.11594428]
["bitfinex","ETHUSD",1765431786608,0.4625,3209.9,3209.3,3.11694428]
["bitfinex","ETHUSD",1765431787128,0.492,3210.1,3209.8,0.001]
["bitfinex","ETHUSD",1765431787329,4.48468338,3210.1,3209.8,0.001]
["bitfinex","ETHUSD",1765431787630,0.4949,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1765431788620,4.06419425,3210.1,3209.8,0.001]
["bitfinex","ETHUSD",1765431789322,3.57219425,3210.1,3209.8,0.001]
["bitfinex","ETHUSD",1765431790430,0.457,3210.0,3209.5,0.001]
["bitfinex","ETHUSD",1765431790843,3.57228398,3210.0,3209.3,3.39593432]
["bitfinex","ETHUSD",1765431791045,3.57228398,3210.0,3209.4,0.75844463]
["bitfinex","ETHUSD",1765431792329,0.4984,3209.5,3209.3,0.493]
["bitfinex","ETHUSD",1765431793148,0.4534,3209.6,3209.4,0.001]
["bitfinex","ETHUSD",1765431793349,0.405504,3210.0,3209.5,0.001]
["bitfinex","ETHUSD",1765431793640,0.858904,3210.0,3209.5,0.001]
["bitfinex","ETHUSD",1765431794248,0.858904,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1765431794437,0.858904,3210.0,3209.5,0.001]
["bitfinex","ETHUSD",1765431794622,0.4534,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765431795335,0.405504,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765431795512,0.405504,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1765431795716,0.858904,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765431796317,0.4534,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765431796926,0.4984,3209.6,3209.2,3.11600175]
["bitfinex","ETHUSD",1765431797134,0.4984,3209.6,3209.3,0.64851139]
["bitfinex","ETHUSD",1765431797532,0.4534,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765431798750,3.52091202,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765431799049,0.4534,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765431800447,0.4534,3209.8,3209.2,3.60900269]
["bitfinex","ETHUSD",1765431800751,0.4534,3209.8,3209.2,4.49372814]
["bitfinex","ETHUSD",1765431801741,0.4984,3209.3,3208.7,0.27999004]
["bitfinex","ETHUSD",1765431801942,0.4984,3209.2,3208.8,0.493]
["bitfinex","ETHUSD",1765431802735,0.4984,3209.2,3208.8,1.07347529]
["bitfinex","ETHUSD",1765431803135,0.4984,3209.2,3208.8,0.493]
["bitfinex","ETHUSD",1765431803550,0.4984,3209.2,3208.5,0.43563074]
["bitfinex","ETHUSD",1765431803551,0.4984,3208.9,3208.5,0.43563074]
["bitfinex","ETHUSD",1765431803753,0.4984,3208.6,3208.3,0.493]
["bitfinex","ETHUSD",1765431804252,0.4534,3208.8,3208.3,1.07347529]
["bitfinex","ETHUSD",1765431804560,0.4534,3208.8,3208.3,4.63761877]
["bitfinex","ETHUSD",1765431804729,0.4534,3208.8,3208.3,0.4472405]
["bitfinex","ETHUSD",1765431804924,0.4534,3208.8,3208.4,0.493]
["bitfinex","ETHUSD",1765431805126,0.1986,3208.9,3208.4,0.493]
["bitfinex","ETHUSD",1765431805353,0.4534,3209.1,3208.4,0.493]
["bitfinex","ETHUSD",1765431805649,0.4534,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1765431805854,3.11606927,3209.2,3208.8,0.001]
["bitfinex","ETHUSD",1765431806251,0.4534,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1765431806955,0.4534,3209.1,3208.4,1.80060298]
["bitfinex","ETHUSD",1765431807147,0.4984,3208.9,3208.5,0.94595055]
["bitfinex","ETHUSD",1765431807347,0.4984,3208.9,3208.4,1.52061294]
["bitfinex","ETHUSD",1765431807543,0.9518,3208.9,3208.5,0.493]
["bitfinex","ETHUSD",1765431807929,0.4534,3208.8,3208.5,0.493]
["bitfinex","ETHUSD",1765431809559,0.4534,3208.8,3208.4,0.44713765]
["bitfinex","ETHUSD",1765431809761,0.4534,3208.8,3208.5,0.493]
["bitfinex","ETHUSD",1765431810362,3.56991528,3208.8,3208.4,0.44713765]
["bitfinex","ETHUSD",1765431810560,3.56991528,3208.8,3208.4,0.493]
["bitfinex","ETHUSD",1765431810766,6.68643056,3208.8,3208.4,0.493]
["bitfinex","ETHUSD",1765431811056,0.4984,3208.5,3208.3,0.493]
["bitfinex","ETHUSD",1765431811560,3.11651528,3208.8,3208.4,0.001]
["bitfinex","ETHUSD",1765431812567,0.4534,3208.8,3208.4,0.001]
["bitfinex","ETHUSD",1765431812871,0.4534,3208.7,3208.4,0.001]
["bitfinex","ETHUSD",1765431813082,0.4534,3208.7,3208.2,0.001]
["bitfinex","ETHUSD",1765431813083,0.4984,3208.5,3208.2,0.001]
["bitfinex","ETHUSD",1765431813261,0.4984,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765431813674,0.9518,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765431814972,4.0687155,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765431819647,0.4984,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765431820283,3.6153155,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765431820683,0.4984,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765431822182,3.6153155,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765431822479,3.11682875,3208.4,3208.2,0.002]
["bitfinex","ETHUSD",1765431823679,3.11682875,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1765431824054,0.9672,3208.4,3208.2,0.001]
["bitfinex","ETHUSD",1765431824280,0.9672,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765431824782,0.4836,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765431826279,3.11681835,3208.4,3208.2,0.001]
["bitfinex","ETHUSD",1765431827480,0.4836,3208.4,3208.2,0.001]
["bitfinex","ETHUSD",1765431829074,0.4836,3208.6,3208.3,0.001]
["bitfinex","ETHUSD",1765431829595,3.1167212,3208.5,3208.3,0.001]
["bitfinex","ETHUSD",1765431830098,3.1167212,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765431830496,0.405504,3208.7,3208.4,0.001]
["bitfinex","ETHUSD",1765431832021,3.11653809,3208.7,3208.4,0.001]
["bitfinex","ETHUSD",1765431832794,3.52204209,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765431833200,4.00564209,3208.7,3208.2,0.002]
["bitfinex","ETHUSD",1765431833404,4.00564209,3208.7,3208.2,0.8298532]
["bitfinex","ETHUSD",1765431833905,6.44,3209.1,3208.6,0.001]
["bitfinex","ETHUSD",1765431834078,0.405504,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1765431834279,3.52173958,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1765431834810,4.00533958,3209.0,3208.4,0.494]
["bitfinex","ETHUSD",1765431834994,4.00533958,3209.0,3208.4,1.40451957]
["bitfinex","ETHUSD",1765431835305,7.12157516,3209.0,3208.4,1.40451957]
["bitfinex","ETHUSD",1765431836017,7.12157516,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1765431836018,3.52173958,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1765431836321,6.44,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1765431836322,0.889104,3209.7,3208.9,0.001]
["bitfinex","ETHUSD",1765431836520,1.2346804,3209.6,3209.0,0.001]
["bitfinex","ETHUSD",1765431837029,6.23111194,3209.7,3209.0,0.001]
["bitfinex","ETHUSD",1765431837321,0.405504,3209.6,3209.0,0.002]
["bitfinex","ETHUSD",1765431838517,0.405504,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1765431840616,3.52141868,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1765431841317,6.63733336,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431841531,7.12093336,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431841989,4.00501868,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431842191,3.52141868,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1765431842393,3.52141868,3209.4,3209.0,0.36314173]
["bitfinex","ETHUSD",1765431843033,3.52141868,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1765431845650,3.52141868,3209.4,3208.8,8.27473208]
["bitfinex","ETHUSD",1765431845972,3.52141868,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1765431846777,3.11579098,3209.5,3209.0,0.001]
["bitfinex","ETHUSD",1765431846975,3.11579098,3209.5,3209.3,0.001]
["bitfinex","ETHUSD",1765431847151,3.11579098,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765431847354,3.11579098,3209.5,3209.1,0.001]
["bitfinex","ETHUSD",1765431849096,3.52115704,3209.6,3209.1,0.001]
["bitfinex","ETHUSD",1765431849451,3.11559411,3209.7,3209.5,0.001]
["bitfinex","ETHUSD",1765431850063,3.59709411,3209.7,3209.5,0.001]
["bitfinex","ETHUSD",1765431850261,3.29853588,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765431850262,0.1831,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765431850563,0.6646,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765431851173,3.77999835,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765431853462,0.4661,3209.6,3209.2,0.493]
["bitfinex","ETHUSD",1765431853661,0.4661,3209.6,3209.2,1.0915903]
["bitfinex","ETHUSD",1765431854480,0.4507,3209.7,3209.2,1.0915903]
["bitfinex","ETHUSD",1765431854661,3.56633613,3209.7,3209.2,0.494]
["bitfinex","ETHUSD",1765431855271,0.4661,3209.3,3208.6,4.66532983]
["bitfinex","ETHUSD",1765431855584,0.4661,3209.2,3208.6,0.58047529]
["bitfinex","ETHUSD",1765431855793,0.4661,3209.2,3208.7,1.32825004]
["bitfinex","ETHUSD",1765431855976,0.4661,3209.2,3208.8,0.001]
["bitfinex","ETHUSD",1765431856180,0.9168,3209.2,3208.7,1.32925004]
["bitfinex","ETHUSD",1765431856583,4.03285545,3209.2,3208.7,1.32925004]
["bitfinex","ETHUSD",1765431857273,4.03285545,3209.2,3208.8,0.492]
["bitfinex","ETHUSD",1765431858990,3.58215545,3209.2,3208.6,0.58047529]
["bitfinex","ETHUSD",1765431859192,0.4507,3209.1,3208.8,0.58047529]
["bitfinex","ETHUSD",1765431860097,3.56664968,3209.3,3208.7,0.492]
["bitfinex","ETHUSD",1765431860281,3.56664968,3209.3,3208.8,0.58047529]
["bitfinex","ETHUSD",1765431860463,3.56664968,3209.3,3208.7,1.07247529]
["bitfinex","ETHUSD",1765431860670,3.56664968,3209.3,3208.7,2.04165071]
["bitfinex","ETHUSD",1765431860993,3.56664968,3209.3,3208.8,0.58047529]
["bitfinex","ETHUSD",1765431861194,3.52139037,3209.4,3209.2,0.001]
["bitfinex","ETHUSD",1765431861895,3.97209037,3209.4,3208.9,0.001]
["bitfinex","ETHUSD",1765431863695,3.52139037,3209.4,3208.9,0.001]
["bitfinex","ETHUSD",1765431863886,3.52139037,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765431864087,0.4507,3209.7,3209.3,0.001]
["bitfinex","ETHUSD",1765431864088,3.11576361,3209.5,3209.3,0.001]
["bitfinex","ETHUSD",1765431864284,3.56625601,3209.7,3209.3,0.001]
["bitfinex","ETHUSD",1765431864285,0.405504,3209.6,3209.3,0.001]
["bitfinex","ETHUSD",1765431864499,0.405504,3209.6,3209.4,0.001]
["bitfinex","ETHUSD",1765431865605,3.115715,3209.6,3209.4,0.001]
["bitfinex","ETHUSD",1765431866108,0.405504,3209.6,3209.4,0.001]
["bitfinex","ETHUSD",1765431867004,0.856204,3209.6,3209.4,0.001]
["bitfinex","ETHUSD",1765431867224,0.4661,3209.5,3209.0,0.492]
["bitfinex","ETHUSD",1765431867397,0.9168,3209.5,3209.0,0.492]
["bitfinex","ETHUSD",1765431867729,4.03257167,3209.5,3208.9,3.69678597]
["bitfinex","ETHUSD",1765431868014,0.4507,3209.4,3209.0,0.492]
["bitfinex","ETHUSD",1765431868418,3.5211963,3209.6,3209.3,0.001]
["bitfinex","ETHUSD",1765431868615,3.5211963,3209.6,3209.4,0.001]
["bitfinex","ETHUSD",1765431868817,3.11548526,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765431869123,3.74917217,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765431869412,0.494,3210.3,3209.5,0.001]
["bitfinex","ETHUSD",1765431869413,3.11530299,3210.0,3209.5,0.001]
["bitfinex","ETHUSD",1765431869575,0.405504,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765431869979,0.405504,3209.9,3209.5,0.31379443]
["bitfinex","ETHUSD",1765431870181,3.52086791,3209.9,3209.5,0.31279443]
["bitfinex","ETHUSD",1765431870381,3.52086791,3209.9,3209.5,0.31179443]
["bitfinex","ETHUSD",1765431870619,0.4507,3209.8,3209.5,0.31179443]
["bitfinex","ETHUSD",1765431870816,0.4507,3209.8,3209.2,3.69747864]
["bitfinex","ETHUSD",1765431871309,3.52086791,3209.9,3209.3,0.001]
["bitfinex","ETHUSD",1765431872601,0.002,3210.3,3209.8,4.66632983]
["bitfinex","ETHUSD",1765431872806,0.002,3210.3,3209.8,0.492]
["bitfinex","ETHUSD",1765431873010,0.4507,3210.2,3209.8,0.492]
["bitfinex","ETHUSD",1765431873223,0.4507,3210.2,3209.9,0.51573298]
["bitfinex","ETHUSD",1765431874721,0.002,3210.3,3210.1,0.001]
["bitfinex","ETHUSD",1765431874924,0.002,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765431875413,0.4681,3210.3,3209.9,0.51573298]
["bitfinex","ETHUSD",1765431875583,4.03377998,3210.3,3209.9,0.51573298]
["bitfinex","ETHUSD",1765431875990,0.4507,3210.2,3209.9,0.51573298]
["bitfinex","ETHUSD",1765431876227,0.9188,3210.3,3209.9,0.51573298]
["bitfinex","ETHUSD",1765431877519,0.4681,3210.3,3209.9,0.51573298]
["bitfinex","ETHUSD",1765431877691,0.4879,3210.2,3209.9,0.51573298]
["bitfinex","ETHUSD",1765431878325,0.002,3210.3,3209.9,0.51573298]
["bitfinex","ETHUSD",1765431878625,0.4899,3210.3,3209.9,0.51573298]
["bitfinex","ETHUSD",1765431879522,0.002,3210.3,3209.9,0.51573298]
["bitfinex","ETHUSD",1765431879705,0.002,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765431879909,0.002,3210.3,3209.8,0.492]
["bitfinex","ETHUSD",1765431880205,0.4899,3210.3,3209.8,0.493]
["bitfinex","ETHUSD",1765431880993,3.6048876,3210.3,3209.8,0.492]
["bitfinex","ETHUSD",1765431881187,6.7198752,3210.3,3209.6,0.58047529]
["bitfinex","ETHUSD",1765431881496,0.4879,3210.2,3209.7,0.86161923]
["bitfinex","ETHUSD",1765431882120,0.4879,3210.2,3209.7,0.36961923]
["bitfinex","ETHUSD",1765431882313,0.4879,3210.2,3209.6,1.07247529]
["bitfinex","ETHUSD",1765431882923,0.4879,3210.2,3209.6,4.1881243]
["bitfinex","ETHUSD",1765431883092,0.4879,3210.2,3209.6,1.07247529]
["bitfinex","ETHUSD",1765431883620,3.60302488,3210.2,3209.6,1.07247529]
["bitfinex","ETHUSD",1765431883917,3.60302488,3210.2,3209.6,4.18811803]
["bitfinex","ETHUSD",1765431884096,0.4879,3210.1,3209.6,4.18811803]
["bitfinex","ETHUSD",1765431884495,0.4879,3210.1,3209.6,4.60702983]
["bitfinex","ETHUSD",1765431884900,0.405504,3210.2,3209.6,4.60702983]
["bitfinex","ETHUSD",1765431885100,0.405504,3210.2,3209.7,0.001]
["bitfinex","ETHUSD",1765431885536,0.4879,3210.1,3209.6,0.9109118]
["bitfinex","ETHUSD",1765431886343,0.4879,3210.1,3209.6,0.492]
["bitfinex","ETHUSD",1765431886509,0.4879,3210.1,3209.6,3.60764635]
["bitfinex","ETHUSD",1765431886705,0.4879,3210.1,3209.7,0.58047529]
["bitfinex","ETHUSD",1765431888635,0.405504,3210.2,3209.7,3.11554993]
["bitfinex","ETHUSD",1765431888835,0.893404,3210.2,3209.7,3.11554993]
["bitfinex","ETHUSD",1765431889730,0.893404,3210.2,3209.7,3.47640492]
["bitfinex","ETHUSD",1765431889933,0.893404,3210.2,3209.7,3.47740492]
["bitfinex","ETHUSD",1765431890440,0.4876,3209.8,3209.6,0.492]
["bitfinex","ETHUSD",1765431890626,0.4879,3210.1,3209.6,0.492]
["bitfinex","ETHUSD",1765431890627,0.4876,3209.7,3209.6,0.492]
["bitfinex","ETHUSD",1765431890824,0.1931,3209.9,3209.6,0.492]
["bitfinex","ETHUSD",1765431893716,0.4879,3210.0,3209.6,0.492]
["bitfinex","ETHUSD",1765431894036,3.52060578,3210.2,3209.6,3.60764827]
["bitfinex","ETHUSD",1765431894242,4.00850578,3210.2,3209.6,3.60864827]
["bitfinex","ETHUSD",1765431894608,0.002,3210.3,3210.1,0.001]
["bitfinex","ETHUSD",1765431894813,0.002,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765431895217,0.4896,3210.3,3209.7,0.001]
["bitfinex","ETHUSD",1765431895717,3.60458955,3210.3,3209.6,8.82354133]
["bitfinex","ETHUSD",1765431895912,4.09248955,3210.3,3209.6,8.82354133]
["bitfinex","ETHUSD",1765431896115,0.4879,3210.2,3209.6,8.82354133]
["bitfinex","ETHUSD",1765431896317,0.4879,3210.2,3209.7,0.88235413]
["bitfinex","ETHUSD",1765431897218,0.4879,3210.2,3209.8,0.492]
["bitfinex","ETHUSD",1765431898134,3.11698955,3210.3,3209.8,0.492]
["bitfinex","ETHUSD",1765431898346,0.002,3210.3,3209.8,0.492]
["bitfinex","ETHUSD",1765431898542,3.11697813,3210.3,3209.9,0.001]
["bitfinex","ETHUSD",1765431899043,0.4899,3210.3,3209.8,0.493]
["bitfinex","ETHUSD",1765431899245,0.4899,3210.3,3209.8,1.463679]
["bitfinex","ETHUSD",1765431899656,0.002,3210.3,3209.8,1.462679]
["bitfinex","ETHUSD",1765431899837,0.002,3210.3,3209.9,0.001]
["bitfinex","ETHUSD",1765431900037,0.002,3210.3,3209.8,4.57813221]
["bitfinex","ETHUSD",1765431900234,0.002,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765431900975,0.002,3210.3,3210.2,3.60907071]
["bitfinex","ETHUSD",1765431901462,0.002,3210.3,3210.2,0.493]
["bitfinex","ETHUSD",1765431901668,0.002,3210.3,3210.2,3.60807071]
["bitfinex","ETHUSD",1765431901965,0.002,3210.3,3210.2,3.60907071]
["bitfinex","ETHUSD",1765431902131,0.002,3210.3,3210.2,8.82494734]
["bitfinex","ETHUSD",1765431903406,0.002,3210.3,3210.2,9.40542263]
["bitfinex","ETHUSD",1765431903562,0.002,3210.5,3210.3,0.58047529]
["bitfinex","ETHUSD",1765431903868,0.002,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765431904039,0.002,3210.5,3210.4,1.25404933]
["bitfinex","ETHUSD",1765431904240,0.002,3210.5,3210.4,1.65872784]
["bitfinex","ETHUSD",1765431905345,0.002,3210.5,3210.4,5.35407978]
["bitfinex","ETHUSD",1765431905874,0.002,3210.5,3210.4,5.84607978]
["bitfinex","ETHUSD",1765431908389,0.002,3210.7,3210.5,0.58247529]
["bitfinex","ETHUSD",1765431908545,0.002,3210.7,3210.6,5.40490951]
["bitfinex","ETHUSD",1765431908751,0.002,3210.7,3210.6,5.40590951]
["bitfinex","ETHUSD",1765431910575,0.002,3210.7,3210.6,8.64526388]
["bitfinex","ETHUSD",1765431910877,0.002,3211.6,3210.9,0.001]
["bitfinex","ETHUSD",1765431911177,0.002,3211.6,3211.0,5.61691947]
["bitfinex","ETHUSD",1765431911563,0.002,3211.6,3211.0,5.74257646]
["bitfinex","ETHUSD",1765431911747,0.002,3211.6,3211.0,5.25057646]
["bitfinex","ETHUSD",1765431911950,0.4902,3211.6,3211.0,6.26663411]
["bitfinex","ETHUSD",1765431912350,0.002,3211.6,3211.0,9.38092872]
["bitfinex","ETHUSD",1765431912649,0.002,3211.6,3211.0,9.38192872]
["bitfinex","ETHUSD",1765431912860,0.002,3211.6,3211.0,8.88892872]
["bitfinex","ETHUSD",1765431913067,0.002,3211.6,3211.0,9.38192872]
["bitfinex","ETHUSD",1765431914471,0.002,3211.6,3211.0,8.88792872]
["bitfinex","ETHUSD",1765431914472,0.4752,3211.1,3211.0,8.88792872]
["bitfinex","ETHUSD",1765431914674,0.002,3211.1,3211.0,9.38092872]
["bitfinex","ETHUSD",1765431915049,0.002,3211.1,3211.0,9.38192872]
["bitfinex","ETHUSD",1765431917281,0.002,3211.1,3211.0,9.38092872]
["bitfinex","ETHUSD",1765431917479,0.002,3211.1,3211.0,8.88792872]
["bitfinex","ETHUSD",1765431917664,0.002,3211.1,3211.0,9.37992872]
["bitfinex","ETHUSD",1765431917869,0.002,3211.1,3211.0,9.38092872]
["bitfinex","ETHUSD",1765431918883,0.002,3211.1,3211.0,9.38192872]
["bitfinex","ETHUSD",1765431920277,0.002,3211.1,3211.0,9.38092872]
["bitfinex","ETHUSD",1765431920983,0.002,3211.1,3211.0,9.38192872]
["bitfinex","ETHUSD",1765431922364,0.002,3211.1,3211.0,4.83848454]
["bitfinex","ETHUSD",1765431922685,0.002,3211.1,3211.0,9.38192872]
["bitfinex","ETHUSD",1765431923169,0.002,3211.1,3211.0,9.25627173]
["bitfinex","ETHUSD",1765431923371,0.002,3211.1,3210.9,0.12467564]
["bitfinex","ETHUSD",1765431923372,0.9634,3211.1,3210.9,0.12467564]
["bitfinex","ETHUSD",1765431923570,0.9614,3211.0,3210.9,0.12467564]
["bitfinex","ETHUSD",1765431923879,0.9614,3211.0,3210.9,0.492]
["bitfinex","ETHUSD",1765431924966,0.9614,3211.0,3210.8,3.69495964]
["bitfinex","ETHUSD",1765431925154,0.002,3211.1,3210.8,0.492]
["bitfinex","ETHUSD",1765431925155,1.153,3210.9,3210.8,0.492]
["bitfinex","ETHUSD",1765431925688,0.4732,3210.9,3210.8,4.18696389]
["bitfinex","ETHUSD",1765431925869,0.6818,3211.1,3210.9,0.58047529]
["bitfinex","ETHUSD",1765431926381,0.4732,3211.0,3210.9,0.58047529]
["bitfinex","ETHUSD",1765431926757,0.9614,3211.0,3210.9,0.58047529]
["bitfinex","ETHUSD",1765431927595,0.9614,3211.0,3210.8,1.07247529]
["bitfinex","ETHUSD",1765431927756,0.9614,3210.9,3210.8,1.07247529]
["bitfinex","ETHUSD",1765431928273,0.9614,3210.9,3210.4,0.58047529]
["bitfinex","ETHUSD",1765431928465,0.4732,3210.5,3210.4,0.492]
["bitfinex","ETHUSD",1765431928665,0.4732,3210.5,3210.0,7.09099491]
["bitfinex","ETHUSD",1765431928882,0.4732,3210.5,3210.1,1.74897601]
["bitfinex","ETHUSD",1765431928883,0.4882,3210.4,3210.1,1.74897601]
["bitfinex","ETHUSD",1765431929059,0.4732,3210.5,3210.1,1.74897601]
["bitfinex","ETHUSD",1765431929259,0.4882,3210.5,3210.2,6.23014142]
["bitfinex","ETHUSD",1765431929462,0.4882,3210.5,3210.3,0.492]
["bitfinex","ETHUSD",1765431930095,0.4732,3210.4,3210.3,0.492]
["bitfinex","ETHUSD",1765431930301,0.1936,3211.1,3210.4,0.002]
["bitfinex","ETHUSD",1765431930499,0.6818,3211.1,3210.6,0.58047529]
["bitfinex","ETHUSD",1765431930862,0.4732,3210.7,3210.6,0.58047529]
["bitfinex","ETHUSD",1765431931483,0.9614,3210.7,3210.6,3.6951579]
["bitfinex","ETHUSD",1765431932285,0.1936,3211.1,3210.6,4.40515935]
["bitfinex","ETHUSD",1765431932589,0.4882,3211.0,3210.6,4.40515935]
["bitfinex","ETHUSD",1765431932960,0.1936,3211.1,3210.6,7.51984196]
["bitfinex","ETHUSD",1765431933307,0.6818,3211.1,3210.7,0.492]
["bitfinex","ETHUSD",1765431933770,0.1936,3211.1,3210.8,3.1144886]
["bitfinex","ETHUSD",1765431933966,0.002,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765431934171,0.002,3211.1,3210.8,3.1144886]
["bitfinex","ETHUSD",1765431934386,0.002,3211.1,3210.8,3.91554271]
["bitfinex","ETHUSD",1765431934986,0.4902,3211.1,3210.8,3.91554271]
["bitfinex","ETHUSD",1765431936592,0.002,3211.1,3210.8,3.91554271]
["bitfinex","ETHUSD",1765431936995,0.4902,3211.1,3210.8,3.91554271]
["bitfinex","ETHUSD",1765431938305,0.002,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765431938478,0.002,3211.1,3211.0,0.39265427]
["bitfinex","ETHUSD",1765431940016,0.4687,3211.1,3211.0,0.39165427]
["bitfinex","ETHUSD",1765431940212,0.002,3211.1,3211.0,0.39265427]
["bitfinex","ETHUSD",1765431940714,0.002,3211.1,3211.0,3.50694888]
["bitfinex","ETHUSD",1765431941104,0.002,3211.1,3211.0,4.08742417]
["bitfinex","ETHUSD",1765431941594,0.4687,3211.1,3211.0,4.08642417]
["bitfinex","ETHUSD",1765431941908,0.956,3211.1,3211.0,4.08642417]
["bitfinex","ETHUSD",1765431942105,0.956,3211.1,3211.0,4.57842417]
["bitfinex","ETHUSD",1765431942405,0.4687,3211.1,3211.0,4.57842417]
["bitfinex","ETHUSD",1765431943011,0.002,3211.1,3211.0,4.57942417]
["bitfinex","ETHUSD",1765431943381,0.002,3211.1,3211.0,9.15501129]
["bitfinex","ETHUSD",1765431943582,0.002,3211.1,3211.0,9.248537]
["bitfinex","ETHUSD",1765431944713,0.002,3211.1,3211.0,14.0134922]
["bitfinex","ETHUSD",1765431945110,0.002,3211.1,3211.0,9.35929251]
["bitfinex","ETHUSD",1765431945628,0.002,3211.1,3211.0,14.0134922]
["bitfinex","ETHUSD",1765431950294,0.002,3211.1,3211.0,14.0124922]
["bitfinex","ETHUSD",1765431950521,0.002,3211.1,3211.0,14.0134922]
["bitfinex","ETHUSD",1765431951016,0.002,3211.1,3211.0,14.0124922]
["bitfinex","ETHUSD",1765431951621,0.002,3211.1,3211.0,14.0134922]
["bitfinex","ETHUSD",1765431953897,0.002,3211.1,3211.0,14.0124922]
["bitfinex","ETHUSD",1765431954497,0.002,3211.1,3211.0,14.0134922]
["bitfinex","ETHUSD",1765431958708,0.002,3211.1,3211.0,14.0124922]
["bitfinex","ETHUSD",1765431960737,0.002,3211.1,3211.0,13.5204922]
["bitfinex","ETHUSD",1765431960940,0.956,3211.1,3211.0,3.63061753]
["bitfinex","ETHUSD",1765431961231,0.956,3211.1,3211.0,8.65214857]
["bitfinex","ETHUSD",1765431961411,0.956,3211.1,3211.0,9.23262386]
["bitfinex","ETHUSD",1765431962926,0.956,3211.1,3211.0,8.74062386]
["bitfinex","ETHUSD",1765431963236,0.956,3211.1,3211.0,8.84096959]
["bitfinex","ETHUSD",1765431964439,0.956,3211.1,3211.0,3.6947699]
["bitfinex","ETHUSD",1765431964648,0.956,3211.1,3211.0,4.1867699]
["bitfinex","ETHUSD",1765431965436,0.956,3211.1,3211.0,0.58047529]
["bitfinex","ETHUSD",1765431965607,0.956,3211.1,3211.0,3.6947699]
["bitfinex","ETHUSD",1765431967842,0.956,3211.1,3211.0,4.1867699]
["bitfinex","ETHUSD",1765431974252,0.002,3211.1,3211.0,5.49141975]
["bitfinex","ETHUSD",1765431974422,0.46,3211.1,3211.0,5.49041975]
["bitfinex","ETHUSD",1765431974625,0.9577,3211.1,3211.0,4.1867699]
["bitfinex","ETHUSD",1765431977161,0.002,3211.1,3211.0,4.1877699]
["bitfinex","ETHUSD",1765431982534,0.002,3211.1,3211.0,4.31245254]
["bitfinex","ETHUSD",1765431983152,0.002,3211.1,3211.0,4.31145254]
["bitfinex","ETHUSD",1765431983532,0.002,3211.1,3211.0,4.31245254]
["bitfinex","ETHUSD",1765431983852,0.002,3211.1,3211.0,5.54856524]
["bitfinex","ETHUSD",1765431987938,0.002,3211.1,3211.0,10.20276493]
["bitfinex","ETHUSD",1765431989662,0.002,3211.1,3211.0,10.20376493]
["bitfinex","ETHUSD",1765431989842,0.002,3211.1,3211.0,10.20276493]
["bitfinex","ETHUSD",1765431990036,0.002,3211.1,3211.0,10.20376493]
["bitfinex","ETHUSD",1765431990438,0.002,3211.1,3211.0,10.20276493]
["bitfinex","ETHUSD",1765431991164,0.002,3211.1,3211.0,5.54856524]
["bitfinex","ETHUSD",1765431992357,0.9577,3211.1,3211.0,0.70515793]
["bitfinex","ETHUSD",1765431992557,0.9577,3211.1,3211.0,0.12468264]
["bitfinex","ETHUSD",1765431992758,0.9577,3211.1,3210.4,0.27999004]
["bitfinex","ETHUSD",1765431992941,0.9577,3211.1,3210.4,8.04906638]
["bitfinex","ETHUSD",1765431992942,0.6459,3210.5,3210.4,8.04906638]
["bitfinex","ETHUSD",1765431993263,0.6459,3210.5,3210.4,10.04620768]
["bitfinex","ETHUSD",1765431993507,1.1436,3210.5,3210.4,10.69210768]
["bitfinex","ETHUSD",1765431993669,0.458,3210.5,3210.4,10.69210768]
["bitfinex","ETHUSD",1765431994469,0.9557,3210.5,3210.4,10.69210768]
["bitfinex","ETHUSD",1765431994955,0.458,3210.5,3210.4,10.69210768]
["bitfinex","ETHUSD",1765431995471,0.9557,3210.5,3210.4,10.69210768]
["bitfinex","ETHUSD",1765431995968,0.9557,3210.5,3210.4,9.76744167]
["bitfinex","ETHUSD",1765431996569,0.9557,3210.5,3210.4,4.34125194]
["bitfinex","ETHUSD",1765431997070,0.1879,3210.7,3210.5,0.58047529]
["bitfinex","ETHUSD",1765431997071,0.6856,3210.7,3210.5,0.58047529]
["bitfinex","ETHUSD",1765431997239,0.458,3210.6,3210.5,0.58047529]
["bitfinex","ETHUSD",1765431997441,0.9169,3210.6,3210.5,0.58047529]
["bitfinex","ETHUSD",1765431998176,0.9169,3210.6,3210.5,1.49737529]
["bitfinex","ETHUSD",1765431998474,0.9169,3210.6,3210.5,4.61215491]
["bitfinex","ETHUSD",1765432002349,0.9169,3210.6,3210.5,1.49737529]
["bitfinex","ETHUSD",1765432002870,0.9169,3210.6,3210.5,4.61215491]
["bitfinex","ETHUSD",1765432003280,0.9169,3210.6,3210.5,5.10415491]
["bitfinex","ETHUSD",1765432007067,0.9169,3210.6,3210.5,1.98937529]
["bitfinex","ETHUSD",1765432008259,0.9169,3210.6,3210.5,1.4089]
["bitfinex","ETHUSD",1765432008958,0.1879,3210.7,3210.5,1.4089]
["bitfinex","ETHUSD",1765432008959,0.1879,3210.7,3210.5,4.52367962]
["bitfinex","ETHUSD",1765432009162,0.6468,3210.7,3210.5,4.52367962]
["bitfinex","ETHUSD",1765432009457,0.6468,3210.7,3210.5,3.60677962]
["bitfinex","ETHUSD",1765432009693,0.1879,3210.7,3210.6,0.93534723]
["bitfinex","ETHUSD",1765432010193,0.6844,3210.7,3210.6,0.93534723]
["bitfinex","ETHUSD",1765432010474,1.1433,3210.7,3210.6,0.93534723]
["bitfinex","ETHUSD",1765432014584,0.4589,3210.9,3210.6,4.05002984]
["bitfinex","ETHUSD",1765432014967,0.4965,3210.7,3210.6,4.05002984]
["bitfinex","ETHUSD",1765432015167,0.4965,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1765432015380,0.9554,3210.7,3210.6,0.4965]
["bitfinex","ETHUSD",1765432017191,0.9554,3210.7,3210.6,3.61118261]
["bitfinex","ETHUSD",1765432017495,0.4965,3210.7,3210.6,3.61118261]
["bitfinex","ETHUSD",1765432017793,0.9554,3210.7,3210.6,3.61118261]
["bitfinex","ETHUSD",1765432017990,0.002,3211.1,3210.6,7.57337057]
["bitfinex","ETHUSD",1765432018190,0.002,3211.1,3210.8,0.58047529]
["bitfinex","ETHUSD",1765432018395,0.002,3211.1,3211.0,0.1257]
["bitfinex","ETHUSD",1765432019172,0.002,3211.1,3211.0,3.94515837]
["bitfinex","ETHUSD",1765432020094,0.002,3211.1,3211.0,8.61189439]
["bitfinex","ETHUSD",1765432020399,0.002,3211.1,3211.0,9.84629379]
["bitfinex","ETHUSD",1765432021400,0.002,3211.1,3211.0,9.72059379]
["bitfinex","ETHUSD",1765432024269,0.002,3211.1,3211.0,9.84629379]
["bitfinex","ETHUSD",1765432025187,0.002,3212.3,3211.5,0.1257]
["bitfinex","ETHUSD",1765432025389,0.002,3212.3,3212.1,4.54103602]
["bitfinex","ETHUSD",1765432025589,0.002,3212.3,3211.2,0.1257]
["bitfinex","ETHUSD",1765432025796,0.4609,3212.3,3212.2,0.4589]
["bitfinex","ETHUSD",1765432026298,0.4985,3212.3,3212.2,0.4589]
["bitfinex","ETHUSD",1765432026600,0.9574,3212.3,3212.2,0.4589]
["bitfinex","ETHUSD",1765432027706,0.9574,3212.3,3211.7,3.60555387]
["bitfinex","ETHUSD",1765432027882,0.6377,3211.8,3211.7,4.18602916]
["bitfinex","ETHUSD",1765432028286,1.0997,3211.8,3211.7,4.82372916]
["bitfinex","ETHUSD",1765432028990,0.464,3212.3,3211.8,0.58047529]
["bitfinex","ETHUSD",1765432029307,0.462,3212.2,3211.8,0.86046533]
["bitfinex","ETHUSD",1765432029497,0.6377,3211.9,3211.8,0.86046533]
["bitfinex","ETHUSD",1765432029899,1.0997,3211.9,3211.8,0.86046533]
["bitfinex","ETHUSD",1765432030374,1.0997,3211.9,3211.3,3.39397591]
["bitfinex","ETHUSD",1765432030578,0.462,3211.8,3211.4,1.07247529]
["bitfinex","ETHUSD",1765432030774,0.4506,3211.5,3211.4,2.00750476]
["bitfinex","ETHUSD",1765432032411,0.4506,3211.5,3211.4,5.12141146]
["bitfinex","ETHUSD",1765432032794,0.4952,3212.3,3211.4,13.87929292]
["bitfinex","ETHUSD",1765432033111,0.4932,3212.2,3211.7,0.40569004]
["bitfinex","ETHUSD",1765432033307,0.002,3212.3,3211.9,0.27999004]
["bitfinex","ETHUSD",1765432033517,0.002,3212.3,3212.2,0.1257]
["bitfinex","ETHUSD",1765432033693,0.002,3212.3,3212.2,0.6177]
["bitfinex","ETHUSD",1765432033887,0.002,3212.3,3212.2,1.55248474]
["bitfinex","ETHUSD",1765432034292,0.002,3212.3,3212.2,4.66561592]
["bitfinex","ETHUSD",1765432035279,0.9891,3212.3,3212.2,0.93478474]
["bitfinex","ETHUSD",1765432035583,0.9891,3212.3,3212.2,1.42678474]
["bitfinex","ETHUSD",1765432035786,0.9891,3212.3,3212.2,4.53991592]
["bitfinex","ETHUSD",1765432036811,0.4959,3212.3,3212.2,4.04791592]
["bitfinex","ETHUSD",1765432037112,0.9891,3212.3,3212.2,4.53991592]
["bitfinex","ETHUSD",1765432037289,0.4959,3212.3,3212.2,5.33323131]
["bitfinex","ETHUSD",1765432037684,0.9891,3212.3,3212.2,5.33323131]
["bitfinex","ETHUSD",1765432037880,0.002,3212.3,3212.2,5.45893131]
["bitfinex","ETHUSD",1765432038415,0.002,3212.3,3212.2,5.33323131]
["bitfinex","ETHUSD",1765432038916,0.002,3212.3,3212.2,5.45893131]
["bitfinex","ETHUSD",1765432039819,0.9891,3212.3,3212.2,5.33323131]
["bitfinex","ETHUSD",1765432041113,0.002,3212.3,3212.2,5.33323131]
["bitfinex","ETHUSD",1765432041503,0.002,3212.3,3212.2,10.58044262]
["bitfinex","ETHUSD",1765432042615,0.002,3212.3,3212.2,10.45474262]
["bitfinex","ETHUSD",1765432042996,0.4959,3212.3,3212.2,9.96274262]
["bitfinex","ETHUSD",1765432043200,0.002,3212.3,3212.2,10.58044262]
["bitfinex","ETHUSD",1765432049841,0.002,3212.3,3212.2,10.70614262]
["bitfinex","ETHUSD",1765432054217,0.002,3212.3,3212.2,10.21414262]
["bitfinex","ETHUSD",1765432054413,0.002,3212.3,3212.2,10.70614262]
["bitfinex","ETHUSD",1765432056309,0.002,3212.3,3212.2,10.21414262]
["bitfinex","ETHUSD",1765432056509,0.002,3212.3,3212.2,10.70614262]
["bitfinex","ETHUSD",1765432057437,0.002,3212.3,3212.2,10.21414262]
["bitfinex","ETHUSD",1765432057737,0.002,3212.3,3212.2,10.70614262]
["bitfinex","ETHUSD",1765432058543,0.002,3212.3,3212.2,10.21414262]
["bitfinex","ETHUSD",1765432058714,0.002,3212.3,3212.2,10.70614262]
["bitfinex","ETHUSD",1765432062361,0.1986,3213.4,3212.3,0.58047529]
["bitfinex","ETHUSD",1765432062528,0.002,3213.6,3213.4,3.11196863]
["bitfinex","ETHUSD",1765432062716,0.002,3213.6,3213.4,0.492]
["bitfinex","ETHUSD",1765432063023,0.9662,3213.5,3213.4,0.492]
["bitfinex","ETHUSD",1765432063415,0.9662,3213.5,3213.3,3.11206306]
["bitfinex","ETHUSD",1765432063615,0.002,3213.6,3213.4,0.492]
["bitfinex","ETHUSD",1765432064027,0.4857,3213.5,3213.4,0.492]
["bitfinex","ETHUSD",1765432064245,0.9662,3213.5,3213.4,0.492]
["bitfinex","ETHUSD",1765432065416,0.9662,3213.5,3213.3,3.11205657]
["bitfinex","ETHUSD",1765432065616,0.9662,3213.4,3213.3,3.11205657]
["bitfinex","ETHUSD",1765432065944,0.9662,3213.4,3213.3,0.492]
["bitfinex","ETHUSD",1765432067365,0.9662,3213.4,3213.3,3.11206547]
["bitfinex","ETHUSD",1765432067520,0.9662,3213.4,3213.3,0.492]
["bitfinex","ETHUSD",1765432068025,0.9662,3213.4,3213.3,3.60406547]
["bitfinex","ETHUSD",1765432068636,0.9662,3213.4,3213.3,0.492]
["bitfinex","ETHUSD",1765432068950,0.9662,3213.4,3213.3,3.60406547]
["bitfinex","ETHUSD",1765432069142,0.9662,3213.4,3213.3,0.492]
["bitfinex","ETHUSD",1765432070050,0.9662,3213.4,3213.3,3.60406547]
["bitfinex","ETHUSD",1765432070235,0.9662,3213.4,3213.3,0.492]
["bitfinex","ETHUSD",1765432070636,0.9662,3213.4,3213.1,3.59113247]
["bitfinex","ETHUSD",1765432070948,0.002,3213.6,3213.3,0.492]
["bitfinex","ETHUSD",1765432071345,0.4805,3213.5,3213.3,0.492]
["bitfinex","ETHUSD",1765432071538,0.4857,3213.4,3213.3,3.60404726]
["bitfinex","ETHUSD",1765432071740,0.4857,3213.4,3213.3,0.492]
["bitfinex","ETHUSD",1765432072055,0.9662,3213.4,3213.3,0.492]
["bitfinex","ETHUSD",1765432076361,0.9662,3213.4,3213.2,3.11213222]
["bitfinex","ETHUSD",1765432076562,0.9662,3213.3,3213.1,3.59111046]
["bitfinex","ETHUSD",1765432076776,0.9662,3213.3,3213.1,0.1989]
["bitfinex","ETHUSD",1765432076777,0.4857,3213.2,3213.1,0.1989]
["bitfinex","ETHUSD",1765432077071,0.9662,3213.2,3213.1,0.1989]
["bitfinex","ETHUSD",1765432077431,0.9662,3213.2,3213.1,0.492]
["bitfinex","ETHUSD",1765432077827,0.9662,3213.2,3213.1,3.60425918]
["bitfinex","ETHUSD",1765432079353,0.9662,3213.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1765432079663,0.002,3213.6,3213.1,6.84221836]
["bitfinex","ETHUSD",1765432079839,0.4857,3213.2,3213.1,3.60425918]
["bitfinex","ETHUSD",1765432080041,0.4857,3213.2,3213.1,8.45284706]
["bitfinex","ETHUSD",1765432080564,0.9662,3213.2,3213.1,8.45284706]
["bitfinex","ETHUSD",1765432081072,0.4857,3213.2,3213.1,8.45284706]
["bitfinex","ETHUSD",1765432083065,0.002,3213.6,3213.2,0.58047529]
["bitfinex","ETHUSD",1765432083271,0.002,3213.6,3213.5,5.35586317]
["bitfinex","ETHUSD",1765432083593,0.002,3213.6,3213.5,5.84786317]
["bitfinex","ETHUSD",1765432083771,0.002,3213.6,3213.5,6.09812971]
["bitfinex","ETHUSD",1765432085053,0.002,3213.6,3213.5,9.0843015]
["bitfinex","ETHUSD",1765432085235,0.002,3213.6,3213.5,15.10731655]
["bitfinex","ETHUSD",1765432085633,0.002,3213.6,3213.5,10.45762867]
["bitfinex","ETHUSD",1765432085839,0.002,3214.0,3213.6,0.58047529]
["bitfinex","ETHUSD",1765432086139,0.002,3214.0,3213.9,5.35586317]
["bitfinex","ETHUSD",1765432086335,0.002,3214.0,3213.9,10.59033737]
["bitfinex","ETHUSD",1765432086540,0.002,3214.0,3213.9,10.71603737]
["bitfinex","ETHUSD",1765432087164,0.002,3214.0,3213.9,13.82752185]
["bitfinex","ETHUSD",1765432087375,0.002,3214.0,3213.9,14.49822185]
["bitfinex","ETHUSD",1765432088181,0.002,3214.0,3213.9,10.21483397]
["bitfinex","ETHUSD",1765432088350,0.002,3214.0,3213.9,14.99022185]
["bitfinex","ETHUSD",1765432089177,0.002,3214.0,3213.9,14.49822185]
["bitfinex","ETHUSD",1765432089351,0.002,3214.0,3213.9,10.34053397]
["bitfinex","ETHUSD",1765432089548,0.002,3214.0,3213.9,10.21483397]
["bitfinex","ETHUSD",1765432090757,0.002,3214.0,3213.9,9.72283397]
["bitfinex","ETHUSD",1765432091104,0.002,3214.0,3213.9,10.21483397]
["bitfinex","ETHUSD",1765432094382,0.002,3214.0,3213.9,9.72283397]
["bitfinex","ETHUSD",1765432094588,0.002,3214.0,3213.9,10.21483397]
["bitfinex","ETHUSD",1765432095292,0.4803,3214.0,3213.9,10.08913397]
["bitfinex","ETHUSD",1765432095677,0.002,3214.0,3213.9,10.08913397]
["bitfinex","ETHUSD",1765432095874,0.002,3214.0,3213.9,10.21483397]
["bitfinex","ETHUSD",1765432096385,0.974,3214.0,3213.9,3.60348448]
["bitfinex","ETHUSD",1765432096556,0.974,3214.0,3213.9,4.13026977]
["bitfinex","ETHUSD",1765432097873,0.974,3214.0,3213.9,8.77995765]
["bitfinex","ETHUSD",1765432098386,0.974,3214.0,3213.9,4.13026977]
["bitfinex","ETHUSD",1765432099192,0.974,3214.0,3213.9,3.63826977]
["bitfinex","ETHUSD",1765432099402,0.974,3214.0,3213.5,0.27999004]
["bitfinex","ETHUSD",1765432099577,0.6456,3213.9,3213.7,0.58047529]
["bitfinex","ETHUSD",1765432099957,0.972,3213.8,3213.6,0.58047529]
["bitfinex","ETHUSD",1765432100282,0.4951,3213.7,3213.6,3.69225024]
["bitfinex","ETHUSD",1765432100487,0.972,3213.7,3213.6,4.18425024]
["bitfinex","ETHUSD",1765432101363,0.002,3214.0,3213.6,7.42172519]
["bitfinex","ETHUSD",1765432101688,0.4769,3213.9,3213.8,0.27999004]
["bitfinex","ETHUSD",1765432102191,1.1694,3213.9,3213.8,0.27999004]
["bitfinex","ETHUSD",1765432103480,1.1694,3213.9,3213.7,3.11160817]
["bitfinex","ETHUSD",1765432103677,0.972,3213.8,3213.7,3.69208346]
["bitfinex","ETHUSD",1765432103963,0.972,3213.8,3213.7,4.18408346]
["bitfinex","ETHUSD",1765432104666,0.972,3213.8,3213.0,3.11232049]
["bitfinex","ETHUSD",1765432104894,0.4951,3213.1,3212.7,3.11264668]
["bitfinex","ETHUSD",1765432105078,0.4951,3213.1,3212.9,0.492]
["bitfinex","ETHUSD",1765432105293,0.972,3213.0,3212.9,0.492]
["bitfinex","ETHUSD",1765432105599,0.73923791,3213.7,3212.9,0.492]
["bitfinex","ETHUSD",1765432105600,3.58872713,3213.6,3212.9,3.60445292]
["bitfinex","ETHUSD",1765432105801,0.4951,3213.0,3212.9,3.60445292]
["bitfinex","ETHUSD",1765432106467,0.4769,3213.2,3212.9,3.60445292]
["bitfinex","ETHUSD",1765432106692,0.4769,3213.4,3213.1,4.64968788]
["bitfinex","ETHUSD",1765432107083,0.4951,3213.2,3213.1,5.23016317]
["bitfinex","ETHUSD",1765432107588,0.4769,3213.7,3213.2,3.11216233]
["bitfinex","ETHUSD",1765432107896,0.4769,3213.7,3213.3,0.6177]
["bitfinex","ETHUSD",1765432108093,0.4769,3213.7,3213.3,1.19817529]
["bitfinex","ETHUSD",1765432108312,0.4769,3213.7,3213.4,0.492]
["bitfinex","ETHUSD",1765432108625,0.4951,3213.4,3213.3,0.58047529]
["bitfinex","ETHUSD",1765432109479,0.972,3213.4,3213.3,0.58047529]
["bitfinex","ETHUSD",1765432111289,0.972,3213.4,3213.1,3.60416696]
["bitfinex","ETHUSD",1765432111464,0.4769,3213.3,3213.2,3.69263762]
["bitfinex","ETHUSD",1765432111660,0.4769,3213.3,3213.2,0.58047529]
["bitfinex","ETHUSD",1765432111864,0.972,3213.3,3213.2,0.58047529]
["bitfinex","ETHUSD",1765432112097,0.972,3213.3,3213.2,3.69263762]
["bitfinex","ETHUSD",1765432113177,0.972,3213.3,3213.2,0.58047529]
["bitfinex","ETHUSD",1765432113372,0.972,3213.3,3213.2,3.69263762]
["bitfinex","ETHUSD",1765432113576,0.972,3213.3,3213.2,0.58047529]
["bitfinex","ETHUSD",1765432113792,0.4769,3213.7,3213.3,0.58047529]
["bitfinex","ETHUSD",1765432114216,0.4951,3213.4,3213.3,0.58047529]
["bitfinex","ETHUSD",1765432114794,0.4951,3213.4,3213.0,0.27999004]
["bitfinex","ETHUSD",1765432114997,0.972,3213.3,3213.1,0.492]
["bitfinex","ETHUSD",1765432115204,0.972,3213.3,3213.2,1.07247529]
["bitfinex","ETHUSD",1765432115406,3.30890387,3213.9,3213.3,0.58047529]
["bitfinex","ETHUSD",1765432115602,3.75388471,3213.8,3213.0,0.86046533]
["bitfinex","ETHUSD",1765432115931,3.75388471,3213.8,3213.3,0.58047529]
["bitfinex","ETHUSD",1765432116098,0.4769,3213.7,3213.3,0.58047529]
["bitfinex","ETHUSD",1765432116417,0.4951,3213.4,3213.3,0.58047529]
["bitfinex","ETHUSD",1765432116588,0.4951,3213.4,3213.3,3.69254076]
["bitfinex","ETHUSD",1765432116788,0.972,3213.4,3213.3,3.69254076]
["bitfinex","ETHUSD",1765432118689,0.4951,3213.4,3213.3,3.69254076]
["bitfinex","ETHUSD",1765432119219,0.9605,3213.4,3213.3,3.69254076]
["bitfinex","ETHUSD",1765432120521,0.9605,3213.4,3213.3,0.58047529]
["bitfinex","ETHUSD",1765432120726,0.9605,3213.4,3213.3,3.69254076]
["bitfinex","ETHUSD",1765432122651,0.6628,3213.9,3213.3,3.81824076]
["bitfinex","ETHUSD",1765432123152,0.4654,3213.8,3213.3,3.81824076]
["bitfinex","ETHUSD",1765432123452,0.4654,3213.8,3213.4,0.27999004]
["bitfinex","ETHUSD",1765432123653,0.002,3214.0,3213.7,0.1257]
["bitfinex","ETHUSD",1765432123810,0.002,3214.0,3213.9,0.1257]
["bitfinex","ETHUSD",1765432124239,0.002,3214.0,3213.9,0.98616533]
["bitfinex","ETHUSD",1765432124648,0.002,3214.0,3213.9,4.09764981]
["bitfinex","ETHUSD",1765432124817,0.002,3214.0,3213.9,4.58964981]
["bitfinex","ETHUSD",1765432125451,0.002,3214.0,3213.9,4.58085981]
["bitfinex","ETHUSD",1765432125814,0.002,3214.0,3213.9,5.77010048]
["bitfinex","ETHUSD",1765432126043,0.002,3214.0,3213.9,10.53668836]
["bitfinex","ETHUSD",1765432126456,0.002,3214.0,3213.9,5.88700048]
["bitfinex","ETHUSD",1765432126948,0.002,3214.0,3213.9,10.53668836]
["bitfinex","ETHUSD",1765432127250,0.002,3214.0,3213.9,11.00208836]
["bitfinex","ETHUSD",1765432127747,0.002,3214.0,3213.9,10.53668836]
["bitfinex","ETHUSD",1765432128045,0.002,3214.0,3213.9,15.18637624]
["bitfinex","ETHUSD",1765432128760,0.002,3214.0,3213.9,10.88131522]
["bitfinex","ETHUSD",1765432131279,0.002,3214.0,3213.9,5.46351044]
["bitfinex","ETHUSD",1765432131583,0.002,3214.0,3213.9,10.63244002]
["bitfinex","ETHUSD",1765432131876,0.002,3214.0,3213.9,10.60132518]
["bitfinex","ETHUSD",1765432134381,0.002,3214.3,3213.9,13.71280966]
["bitfinex","ETHUSD",1765432134678,0.002,3214.3,3214.2,5.50628007]
["bitfinex","ETHUSD",1765432135054,0.002,3214.3,3214.2,5.62318007]
["bitfinex","ETHUSD",1765432135385,0.002,3214.3,3214.2,6.77698007]
["bitfinex","ETHUSD",1765432135555,0.002,3214.3,3214.2,9.88817414]
["bitfinex","ETHUSD",1765432137680,0.002,3214.3,3214.2,9.77127414]
["bitfinex","ETHUSD",1765432137987,0.002,3214.3,3214.2,11.25857346]
["bitfinex","ETHUSD",1765432138699,0.002,3214.3,3214.2,11.37547346]
["bitfinex","ETHUSD",1765432140312,0.002,3214.3,3214.2,11.25857346]
["bitfinex","ETHUSD",1765432142207,0.002,3214.3,3214.2,10.71367346]
["bitfinex","ETHUSD",1765432142928,0.002,3214.3,3214.2,10.59677346]
["bitfinex","ETHUSD",1765432143409,0.002,3214.3,3214.2,10.71367346]
["bitfinex","ETHUSD",1765432143628,0.4878,3214.3,3214.2,10.19988342]
["bitfinex","ETHUSD",1765432143783,0.002,3214.3,3214.2,10.19988342]
["bitfinex","ETHUSD",1765432144333,0.002,3214.3,3214.2,10.31678342]
["bitfinex","ETHUSD",1765432145331,0.4878,3214.3,3214.2,9.70788342]
["bitfinex","ETHUSD",1765432145483,0.9532,3214.3,3214.2,3.60319407]
["bitfinex","ETHUSD",1765432145683,0.9532,3214.3,3214.2,4.18366936]
["bitfinex","ETHUSD",1765432146084,0.9532,3214.3,3214.2,3.60319407]
["bitfinex","ETHUSD",1765432146280,0.9532,3214.3,3214.2,4.18366936]
["bitfinex","ETHUSD",1765432146488,0.9532,3214.3,3214.2,8.7125841]
["bitfinex","ETHUSD",1765432147116,0.002,3214.3,3214.2,8.3374841]
["bitfinex","ETHUSD",1765432147300,0.002,3214.3,3214.2,8.8294841]
["bitfinex","ETHUSD",1765432147899,0.4752,3214.3,3214.2,8.7125841]
["bitfinex","ETHUSD",1765432149144,0.9603,3214.3,3214.2,3.11119407]
["bitfinex","ETHUSD",1765432149424,0.9603,3214.3,3213.8,3.39149435]
["bitfinex","ETHUSD",1765432149721,0.4851,3214.2,3214.1,3.60329087]
["bitfinex","ETHUSD",1765432150145,0.9583,3214.2,3214.1,3.60329087]
["bitfinex","ETHUSD",1765432150290,0.9583,3214.2,3214.0,3.11138383]
["bitfinex","ETHUSD",1765432150645,0.1927,3214.1,3214.0,8.84306267]
["bitfinex","ETHUSD",1765432150926,0.002,3214.3,3214.2,3.80856936]
["bitfinex","ETHUSD",1765432157022,0.002,3214.3,3214.2,3.69166936]
["bitfinex","ETHUSD",1765432157023,0.4818,3214.3,3214.2,3.69166936]
["bitfinex","ETHUSD",1765432157224,0.4818,3214.3,3214.2,5.40709404]
["bitfinex","ETHUSD",1765432157894,0.4818,3214.3,3214.2,5.52399404]
["bitfinex","ETHUSD",1765432157895,0.002,3214.3,3214.2,5.52399404]
["bitfinex","ETHUSD",1765432158634,0.4818,3214.3,3214.2,9.93600878]
["bitfinex","ETHUSD",1765432159295,0.002,3214.3,3214.2,9.93600878]
["bitfinex","ETHUSD",1765432159615,0.002,3214.3,3214.2,10.05290878]
["bitfinex","ETHUSD",1765432160317,0.4818,3214.3,3214.2,9.93600878]
["bitfinex","ETHUSD",1765432161798,0.002,3214.3,3214.2,10.05290878]
["bitfinex","ETHUSD",1765432164028,0.996,3215.0,3214.2,10.16980878]
["bitfinex","ETHUSD",1765432164229,0.996,3215.0,3214.9,5.38938007]
["bitfinex","ETHUSD",1765432164536,0.996,3215.0,3214.9,5.88138007]
["bitfinex","ETHUSD",1765432164703,1.9586,3215.0,3214.9,5.88138007]
["bitfinex","ETHUSD",1765432165203,1.4758,3215.0,3214.9,5.88138007]
["bitfinex","ETHUSD",1765432165612,1.9586,3215.0,3214.9,8.99189672]
["bitfinex","ETHUSD",1765432166002,1.9586,3215.0,3214.9,4.46298198]
["bitfinex","ETHUSD",1765432170434,1.9586,3215.0,3214.9,5.70123276]
["bitfinex","ETHUSD",1765432171024,0.996,3215.0,3214.9,5.81813276]
["bitfinex","ETHUSD",1765432172207,1.9586,3215.0,3214.9,5.42124272]
["bitfinex","ETHUSD",1765432172410,1.9586,3215.0,3214.9,4.18299194]
["bitfinex","ETHUSD",1765432173008,1.9586,3215.0,3214.9,4.18199194]
["bitfinex","ETHUSD",1765432181493,1.9586,3215.0,3214.9,3.11051665]
["bitfinex","ETHUSD",1765432181652,5.06907737,3215.0,3213.7,0.27999004]
["bitfinex","ETHUSD",1765432181820,0.99600774,3214.9,3214.3,3.11102611]
["bitfinex","ETHUSD",1765432182144,0.4627,3214.4,3214.3,0.58047529]
["bitfinex","ETHUSD",1765432182353,0.4627,3214.4,3214.0,3.60238661]
["bitfinex","ETHUSD",1765432182650,0.4627,3214.1,3214.0,3.6918619]
["bitfinex","ETHUSD",1765432182828,0.4627,3214.1,3214.0,4.1828619]
["bitfinex","ETHUSD",1765432183031,0.9518,3214.1,3214.0,4.1828619]
["bitfinex","ETHUSD",1765432183218,0.9518,3214.1,3214.0,8.71177664]
["bitfinex","ETHUSD",1765432183418,4.10647737,3215.0,3214.0,12.92295121]
["bitfinex","ETHUSD",1765432183637,0.4891,3214.4,3214.1,0.27999004]
["bitfinex","ETHUSD",1765432184240,0.4627,3214.2,3214.1,0.27999004]
["bitfinex","ETHUSD",1765432184842,0.9518,3214.2,3214.1,0.27999004]
["bitfinex","ETHUSD",1765432185039,0.9518,3214.2,3214.1,3.88228091]
["bitfinex","ETHUSD",1765432186051,0.9518,3214.2,3214.1,3.60229087]
["bitfinex","ETHUSD",1765432187755,0.9518,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1765432187971,0.9518,3214.2,3214.1,3.60229087]
["bitfinex","ETHUSD",1765432190753,0.9518,3214.2,3214.1,8.24873372]
["bitfinex","ETHUSD",1765432191360,0.4891,3214.6,3214.1,11.47692459]
["bitfinex","ETHUSD",1765432191652,0.4891,3214.6,3214.2,0.491]
["bitfinex","ETHUSD",1765432191858,0.4627,3214.3,3214.2,0.491]
["bitfinex","ETHUSD",1765432194334,0.4627,3214.3,3214.2,3.60219407]
["bitfinex","ETHUSD",1765432195056,0.4891,3214.4,3214.2,3.60219407]
["bitfinex","ETHUSD",1765432195360,0.4891,3214.7,3214.3,0.69737529]
["bitfinex","ETHUSD",1765432195529,0.4891,3214.7,3214.4,4.64644285]
["bitfinex","ETHUSD",1765432195962,0.4627,3214.5,3214.4,4.64644285]
["bitfinex","ETHUSD",1765432196560,0.4891,3214.7,3214.5,3.11090371]
["bitfinex","ETHUSD",1765432196769,0.996,3215.0,3214.6,0.491]
["bitfinex","ETHUSD",1765432197241,0.4627,3214.7,3214.6,0.491]
["bitfinex","ETHUSD",1765432197643,0.4627,3214.7,3214.6,6.27337728]
["bitfinex","ETHUSD",1765432197857,0.9518,3214.7,3214.6,6.27337728]
["bitfinex","ETHUSD",1765432198160,0.9518,3214.7,3214.5,3.11090371]
["bitfinex","ETHUSD",1765432198358,0.996,3215.0,3214.5,3.11090371]
["bitfinex","ETHUSD",1765432198565,0.4627,3214.6,3214.5,3.60190371]
["bitfinex","ETHUSD",1765432199265,0.9518,3214.6,3214.5,3.60190371]
["bitfinex","ETHUSD",1765432200332,0.9518,3214.6,3214.4,7.75743192]
["bitfinex","ETHUSD",1765432200333,0.9518,3214.6,3214.4,7.75743626]
["bitfinex","ETHUSD",1765432200537,0.9518,3214.5,3214.4,4.64644285]
["bitfinex","ETHUSD",1765432200737,0.9518,3214.5,3214.4,5.13744285]
["bitfinex","ETHUSD",1765432201164,0.9518,3214.5,3214.2,3.11116831]
["bitfinex","ETHUSD",1765432201464,0.4891,3214.4,3214.2,3.11116831]
["bitfinex","ETHUSD",1765432201647,0.4627,3214.3,3214.2,3.11116831]
["bitfinex","ETHUSD",1765432201959,0.4627,3214.3,3214.2,3.60216831]
["bitfinex","ETHUSD",1765432202146,0.4891,3214.5,3214.2,8.42983662]
["bitfinex","ETHUSD",1765432202345,0.4891,3214.5,3214.4,4.64644285]
["bitfinex","ETHUSD",1765432202767,0.4627,3214.5,3214.4,4.64644285]
["bitfinex","ETHUSD",1765432203144,0.4891,3214.7,3214.4,4.64644285]
["bitfinex","ETHUSD",1765432203348,1.4851,3215.0,3214.6,6.22161388]
["bitfinex","ETHUSD",1765432203542,0.4891,3214.9,3214.7,5.13744285]
["bitfinex","ETHUSD",1765432203942,0.4627,3214.8,3214.7,5.13744285]
["bitfinex","ETHUSD",1765432204364,0.9518,3214.8,3214.7,0.491]
["bitfinex","ETHUSD",1765432204672,0.996,3215.0,3214.7,5.25434285]
["bitfinex","ETHUSD",1765432204843,0.996,3215.0,3214.8,0.58047529]
["bitfinex","ETHUSD",1765432206344,0.996,3215.0,3214.9,3.11051665]
["bitfinex","ETHUSD",1765432207570,1.9752,3215.0,3214.9,3.11051665]
["bitfinex","ETHUSD",1765432207737,1.4784,3215.0,3214.9,3.11051665]
["bitfinex","ETHUSD",1765432207942,1.9752,3215.0,3214.9,3.11051665]
["bitfinex","ETHUSD",1765432211175,1.9752,3215.0,3214.9,3.60151665]
["bitfinex","ETHUSD",1765432212337,0.996,3215.0,3214.9,5.03480825]
["bitfinex","ETHUSD",1765432212966,0.996,3215.0,3214.9,5.73218354]
["bitfinex","ETHUSD",1765432213569,0.996,3215.0,3214.9,5.61528354]
["bitfinex","ETHUSD",1765432215269,0.996,3215.0,3214.9,5.73218354]
["bitfinex","ETHUSD",1765432216070,0.996,3215.0,3214.9,10.26172639]
["bitfinex","ETHUSD",1765432216369,0.996,3215.0,3214.9,10.37862639]
["bitfinex","ETHUSD",1765432216675,0.996,3215.0,3214.9,15.02506924]
["bitfinex","ETHUSD",1765432216873,0.996,3215.0,3214.9,14.90816924]
["bitfinex","ETHUSD",1765432217173,0.996,3215.0,3214.9,15.02506924]
["bitfinex","ETHUSD",1765432219876,0.1989,3216.0,3215.8,4.64644285]
["bitfinex","ETHUSD",1765432220090,0.4832,3216.1,3215.9,1.32510962]
["bitfinex","ETHUSD",1765432220469,0.495,3216.0,3215.9,1.32510962]
["bitfinex","ETHUSD",1765432220663,0.495,3216.0,3215.9,1.04511958]
["bitfinex","ETHUSD",1765432220869,0.495,3216.0,3215.9,4.43465904]
["bitfinex","ETHUSD",1765432221177,0.9782,3216.0,3215.9,4.154669]
["bitfinex","ETHUSD",1765432221487,0.9782,3216.0,3215.9,4.645669]
["bitfinex","ETHUSD",1765432221672,0.9782,3216.0,3215.9,4.18102471]
["bitfinex","ETHUSD",1765432223178,0.9782,3216.0,3215.9,3.69002471]
["bitfinex","ETHUSD",1765432223383,0.9782,3216.0,3215.9,4.18102471]
["bitfinex","ETHUSD",1765432224064,0.9782,3216.0,3215.9,3.69002471]
["bitfinex","ETHUSD",1765432224264,0.9782,3216.0,3215.9,4.18102471]
["bitfinex","ETHUSD",1765432224792,0.9782,3216.0,3215.9,6.33649653]
["bitfinex","ETHUSD",1765432225790,0.1989,3216.2,3215.9,6.45339653]
["bitfinex","ETHUSD",1765432225972,0.1989,3216.2,3216.1,4.64644285]
["bitfinex","ETHUSD",1765432226511,1.1771,3216.2,3216.1,4.64644285]
["bitfinex","ETHUSD",1765432226894,0.495,3216.2,3216.1,8.33627419]
["bitfinex","ETHUSD",1765432227073,0.002,3216.3,3216.1,7.7557989]
["bitfinex","ETHUSD",1765432227392,0.002,3216.3,3216.2,0.27999004]
["bitfinex","ETHUSD",1765432228291,0.002,3216.3,3216.1,3.77745605]
["bitfinex","ETHUSD",1765432228292,0.9802,3216.3,3216.1,8.4238989]
["bitfinex","ETHUSD",1765432228462,0.495,3216.2,3216.1,9.00437419]
["bitfinex","ETHUSD",1765432229360,0.002,3216.3,3216.1,6.07425926]
["bitfinex","ETHUSD",1765432229564,0.002,3216.3,3216.2,0.27999004]
["bitfinex","ETHUSD",1765432229798,0.002,3216.3,3216.2,0.39689004]
["bitfinex","ETHUSD",1765432229995,0.002,3216.3,3216.2,1.06499004]
["bitfinex","ETHUSD",1765432231094,0.002,3216.3,3216.2,4.05734941]
["bitfinex","ETHUSD",1765432231292,0.002,3216.3,3216.2,4.17424941]
["bitfinex","ETHUSD",1765432231701,0.002,3216.3,3216.2,4.58729643]
["bitfinex","ETHUSD",1765432232303,0.9802,3216.3,3216.2,4.47039643]
["bitfinex","ETHUSD",1765432232800,0.9802,3216.3,3216.2,4.19040639]
["bitfinex","ETHUSD",1765432233099,0.9802,3216.3,3216.2,3.77735937]
["bitfinex","ETHUSD",1765432234282,0.9802,3216.3,3216.2,3.10925937]
["bitfinex","ETHUSD",1765432235106,0.9802,3216.3,3215.6,4.64644285]
["bitfinex","ETHUSD",1765432235290,0.495,3215.7,3215.5,4.04376437]
["bitfinex","ETHUSD",1765432235600,0.1849,3215.9,3215.6,0.58047529]
["bitfinex","ETHUSD",1765432235821,0.4832,3215.8,3215.6,0.58047529]
["bitfinex","ETHUSD",1765432235983,0.495,3215.7,3215.6,0.58047529]
["bitfinex","ETHUSD",1765432236405,0.9782,3215.7,3215.6,0.58047529]
["bitfinex","ETHUSD",1765432236579,0.9782,3215.7,3215.5,6.21986737]
["bitfinex","ETHUSD",1765432236889,0.002,3216.3,3215.6,0.39689004]
["bitfinex","ETHUSD",1765432237091,0.002,3216.3,3216.2,4.64644285]
["bitfinex","ETHUSD",1765432237505,0.4822,3216.3,3216.2,4.64644285]
["bitfinex","ETHUSD",1765432237674,0.9614,3216.3,3216.2,4.64644285]
["bitfinex","ETHUSD",1765432238917,0.9614,3216.3,3216.0,0.491]
["bitfinex","ETHUSD",1765432239222,0.4802,3216.1,3215.9,7.75599227]
["bitfinex","ETHUSD",1765432239426,0.4802,3216.0,3215.9,8.24699227]
["bitfinex","ETHUSD",1765432239796,0.9594,3216.0,3215.9,8.24699227]
["bitfinex","ETHUSD",1765432240891,0.9594,3216.0,3215.9,3.60054942]
["bitfinex","ETHUSD",1765432241091,0.002,3216.3,3215.9,8.33602684]
["bitfinex","ETHUSD",1765432241291,0.4812,3216.3,3215.9,8.33602684]
["bitfinex","ETHUSD",1765432241492,0.4812,3216.3,3216.1,4.92643289]
["bitfinex","ETHUSD",1765432241692,0.002,3216.3,3216.1,4.92643289]
["bitfinex","ETHUSD",1765432242134,0.4802,3216.2,3216.1,4.92643289]
["bitfinex","ETHUSD",1765432242336,0.4802,3216.2,3216.0,0.93370536]
["bitfinex","ETHUSD",1765432242617,0.9594,3216.1,3216.0,0.491]
["bitfinex","ETHUSD",1765432242992,0.9594,3216.1,3215.9,3.59074942]
["bitfinex","ETHUSD",1765432243193,0.9594,3216.0,3215.9,4.66222471]
["bitfinex","ETHUSD",1765432243894,0.9594,3216.0,3215.9,3.59074942]
["bitfinex","ETHUSD",1765432244093,0.9594,3216.0,3215.9,4.08174942]
["bitfinex","ETHUSD",1765432245838,0.9594,3216.0,3215.9,3.59074942]
["bitfinex","ETHUSD",1765432246304,0.9594,3216.0,3215.9,4.17122471]
["bitfinex","ETHUSD",1765432247627,0.9594,3216.0,3215.2,4.64644285]
["bitfinex","ETHUSD",1765432247929,0.6784,3215.9,3215.3,3.39011701]
["bitfinex","ETHUSD",1765432248424,0.4802,3215.4,3215.3,8.61703515]
["bitfinex","ETHUSD",1765432248627,0.4802,3215.4,3215.3,8.33704511]
["bitfinex","ETHUSD",1765432248824,0.1992,3215.9,3215.3,12.73439413]
["bitfinex","ETHUSD",1765432248825,0.4792,3215.7,3215.3,12.73439413]
["bitfinex","ETHUSD",1765432249061,0.4792,3215.7,3215.3,13.21459413]
["bitfinex","ETHUSD",1765432250714,0.4792,3215.7,3215.3,8.56815128]
["bitfinex","ETHUSD",1765432250906,0.1992,3215.9,3215.4,0.27999004]
["bitfinex","ETHUSD",1765432251106,0.4792,3216.1,3215.4,4.92388628]
["bitfinex","ETHUSD",1765432251335,0.4792,3216.1,3215.5,0.93383905]
["bitfinex","ETHUSD",1765432251527,0.4792,3216.1,3215.6,0.77099004]
["bitfinex","ETHUSD",1765432251730,0.4792,3216.1,3215.7,3.10974282]
["bitfinex","ETHUSD",1765432252198,0.002,3216.3,3215.7,10.74648188]
["bitfinex","ETHUSD",1765432253021,0.4812,3216.3,3215.7,10.74648188]
["bitfinex","ETHUSD",1765432254327,0.4812,3216.3,3215.8,0.27999004]
["bitfinex","ETHUSD",1765432254507,0.4812,3216.3,3215.7,10.74648188]
["bitfinex","ETHUSD",1765432254708,0.4812,3216.3,3215.8,1.16343719]
["bitfinex","ETHUSD",1765432254906,0.4812,3216.3,3215.7,11.42238188]
["bitfinex","ETHUSD",1765432257610,0.4812,3216.3,3215.8,0.27999004]
["bitfinex","ETHUSD",1765432257935,0.4812,3216.3,3215.8,0.76119004]
["bitfinex","ETHUSD",1765432259833,0.4812,3216.3,3215.9,6.21909884]
["bitfinex","ETHUSD",1765432260238,0.002,3216.3,3216.2,4.64389624]
["bitfinex","ETHUSD",1765432260437,0.002,3216.3,3216.2,5.2434324]
["bitfinex","ETHUSD",1765432260611,0.002,3216.3,3216.2,0.71643616]
["bitfinex","ETHUSD",1765432260814,0.9406,3216.3,3216.0,1.35146533]
["bitfinex","ETHUSD",1765432261037,0.9406,3216.3,3216.2,0.491]
["bitfinex","ETHUSD",1765432261941,0.9406,3216.3,3216.2,3.60025937]
["bitfinex","ETHUSD",1765432262928,0.4884,3216.3,3216.2,3.60025937]
["bitfinex","ETHUSD",1765432263443,0.34996257,3216.5,3216.2,3.60025937]
["bitfinex","ETHUSD",1765432263641,0.34996257,3216.5,3216.3,0.6709557]
["bitfinex","ETHUSD",1765432264013,0.4864,3216.4,3216.3,0.6709557]
["bitfinex","ETHUSD",1765432264341,0.4864,3216.4,3216.1,6.21865367]
["bitfinex","ETHUSD",1765432264843,0.405504,3216.8,3216.3,0.93366468]
["bitfinex","ETHUSD",1765432265015,0.405504,3216.8,3216.1,6.70965367]
["bitfinex","ETHUSD",1765432265217,0.405504,3216.9,3216.1,7.64339971]
["bitfinex","ETHUSD",1765432265416,0.857704,3216.9,3216.1,6.70965367]
["bitfinex","ETHUSD",1765432265624,0.857704,3216.9,3216.2,0.491]
["bitfinex","ETHUSD",1765432265816,0.405504,3216.7,3216.2,0.491]
["bitfinex","ETHUSD",1765432266020,0.4522,3216.9,3216.2,1.46329004]
["bitfinex","ETHUSD",1765432266237,0.4522,3216.9,3216.3,6.2183254]
["bitfinex","ETHUSD",1765432266545,0.4864,3216.3,3216.0,0.491]
["bitfinex","ETHUSD",1765432266722,0.405504,3216.8,3216.2,3.10923978]
["bitfinex","ETHUSD",1765432267043,0.84883227,3216.7,3216.2,3.10923978]
["bitfinex","ETHUSD",1765432267337,0.4864,3216.3,3216.2,3.10923978]
["bitfinex","ETHUSD",1765432267843,0.9616,3216.3,3216.2,3.10923978]
["bitfinex","ETHUSD",1765432268248,0.9616,3216.3,3216.2,3.59563978]
["bitfinex","ETHUSD",1765432269722,0.90070852,3216.3,3216.2,3.59563978]
["bitfinex","ETHUSD",1765432271050,0.42550852,3216.3,3216.2,3.59563978]
["bitfinex","ETHUSD",1765432272318,0.6837,3217.0,3216.2,4.07513978]
["bitfinex","ETHUSD",1765432272524,0.4752,3216.8,3216.2,7.18439915]
["bitfinex","ETHUSD",1765432273025,0.4752,3216.8,3216.2,6.69799915]
["bitfinex","ETHUSD",1765432273252,0.4752,3216.8,3216.3,0.6837]
["bitfinex","ETHUSD",1765432273620,0.3803,3216.4,3216.3,0.6837]
["bitfinex","ETHUSD",1765432274245,0.8545,3216.4,3216.3,0.6837]
["bitfinex","ETHUSD",1765432274452,0.4742,3216.7,3216.3,0.6837]
["bitfinex","ETHUSD",1765432274648,0.880704,3216.9,3216.4,3.10906603]
["bitfinex","ETHUSD",1765432274855,1.34798748,3216.9,3216.4,3.10906603]
["bitfinex","ETHUSD",1765432275058,0.4889,3216.8,3216.4,3.10906603]
["bitfinex","ETHUSD",1765432277164,0.405504,3216.9,3216.4,3.10906603]
["bitfinex","ETHUSD",1765432277371,0.4889,3216.8,3216.4,3.10906603]
["bitfinex","ETHUSD",1765432277548,0.4889,3216.8,3216.5,0.93362109]
["bitfinex","ETHUSD",1765432277753,0.4889,3216.8,3216.1,0.491]
["bitfinex","ETHUSD",1765432277966,0.3631,3216.2,3216.1,3.60035605]
["bitfinex","ETHUSD",1765432279353,0.405504,3216.8,3216.1,4.08085605]
["bitfinex","ETHUSD",1765432279551,0.4889,3216.6,3216.1,6.6992121]
["bitfinex","ETHUSD",1765432281589,0.4889,3216.6,3216.1,3.58985605]
["bitfinex","ETHUSD",1765432282370,0.4889,3216.6,3216.1,3.10935605]
["bitfinex","ETHUSD",1765432283901,0.3667,3216.2,3216.1,3.10935605]
["bitfinex","ETHUSD",1765432285852,0.4877,3216.4,3216.1,3.10935605]
["bitfinex","ETHUSD",1765432286995,0.4877,3216.4,3216.0,0.491]
["bitfinex","ETHUSD",1765432287195,0.4877,3216.4,3215.9,6.21909023]
["bitfinex","ETHUSD",1765432287397,0.4706,3216.1,3216.0,0.491]
["bitfinex","ETHUSD",1765432288073,0.4877,3216.4,3216.0,0.491]
["bitfinex","ETHUSD",1765432289394,0.4877,3216.4,3215.9,3.10954081]
["bitfinex","ETHUSD",1765432289593,0.4706,3216.0,3215.8,3.10961799]
["bitfinex","ETHUSD",1765432289796,3.9564564,3216.4,3215.8,3.10961799]
["bitfinex","ETHUSD",1765432289797,0.5524,3215.9,3215.8,3.10961799]
["bitfinex","ETHUSD",1765432289980,0.0635,3215.9,3215.8,3.10961799]
["bitfinex","ETHUSD",1765432290872,0.4889,3216.2,3215.8,3.10961799]
["bitfinex","ETHUSD",1765432291289,0.4706,3215.9,3215.7,3.1097093]
["bitfinex","ETHUSD",1765432292015,0.0623,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1765432292169,0.0623,3215.8,3215.6,3.10980615]
["bitfinex","ETHUSD",1765432292369,0.4513,3215.7,3215.6,3.69031482]
["bitfinex","ETHUSD",1765432293990,0.4513,3215.7,3215.6,0.58047529]
["bitfinex","ETHUSD",1765432294189,0.9402,3215.7,3215.2,3.60121264]
["bitfinex","ETHUSD",1765432294399,0.0662,3215.6,3215.4,3.10997347]
["bitfinex","ETHUSD",1765432295118,0.4706,3215.5,3215.3,0.4889]
["bitfinex","ETHUSD",1765432295268,0.4889,3215.6,3215.2,3.11021268]
["bitfinex","ETHUSD",1765432295468,3.30906941,3215.9,3215.2,3.11021268]
["bitfinex","ETHUSD",1765432295469,0.4889,3215.5,3215.2,3.11021268]
["bitfinex","ETHUSD",1765432297003,0.4889,3215.7,3215.2,3.11021268]
["bitfinex","ETHUSD",1765432297784,0.4889,3215.7,3215.2,3.58721268]
["bitfinex","ETHUSD",1765432298116,0.4889,3215.7,3215.2,3.11021268]
["bitfinex","ETHUSD",1765432299716,0.4775,3215.3,3215.1,0.93399605]
["bitfinex","ETHUSD",1765432300016,0.0402,3215.2,3214.9,3.11044963]
["bitfinex","ETHUSD",1765432300173,0.4732,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432301583,0.952,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432302918,4.52242065,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432305087,3.11041067,3215.1,3214.8,0.001]
["bitfinex","ETHUSD",1765432305088,0.405504,3215.1,3214.8,0.001]
["bitfinex","ETHUSD",1765432305288,0.4775,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432305998,0.883004,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432306177,1.361804,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432307200,4.47232065,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432307405,2.12006964,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432309405,0.405504,3215.1,3214.8,0.4791]
["bitfinex","ETHUSD",1765432309604,0.884304,3215.1,3214.8,0.4791]
["bitfinex","ETHUSD",1765432309802,0.883004,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432310275,1.361804,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432310683,1.852804,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432310888,2.0380844,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432311279,5.14860105,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432332103,0.42035624,3215.7,3214.8,0.4614]
["bitfinex","ETHUSD",1765432332313,0.491,3215.6,3214.8,0.4614]
["bitfinex","ETHUSD",1765432332505,0.4648,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432332701,0.870304,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432333105,0.405504,3214.9,3214.8,0.4614]
["bitfinex","ETHUSD",1765432333315,3.98082065,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432333513,4.44942065,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432335900,4.51092065,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432342003,0.405504,3214.9,3214.8,0.4614]
["bitfinex","ETHUSD",1765432342330,0.405504,3214.9,3214.8,0.9434]
["bitfinex","ETHUSD",1765432342633,0.405504,3214.9,3214.8,0.4614]
["bitfinex","ETHUSD",1765432343131,3.98082065,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432343431,5.26913732,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432345233,4.80053732,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432347735,4.73903732,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432348035,3.51602065,3214.9,3214.8,0.4614]
["bitfinex","ETHUSD",1765432348229,0.405504,3214.9,3214.8,0.9434]
["bitfinex","ETHUSD",1765432348435,0.355504,3214.9,3214.8,0.9434]
["bitfinex","ETHUSD",1765432348641,3.46602065,3214.9,3214.8,0.4614]
["bitfinex","ETHUSD",1765432351243,3.46602065,3214.9,3214.8,0.9434]
["bitfinex","ETHUSD",1765432351451,3.46602065,3214.9,3214.8,0.4614]
["bitfinex","ETHUSD",1765432352132,3.46602065,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432352333,4.63755674,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432352537,5.16765674,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432352737,4.63755674,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432354655,5.10615674,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432355733,4.63755674,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432359648,3.93082065,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432359840,0.355504,3214.9,3214.8,0.494]
["bitfinex","ETHUSD",1765432360021,0.355504,3214.9,3214.8,0.9656]
["bitfinex","ETHUSD",1765432361036,3.46602065,3214.9,3214.8,0.9656]
["bitfinex","ETHUSD",1765432361249,4.33302272,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432361425,4.79962272,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432362052,4.33302272,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1765432363354,0.355504,3214.9,3214.8,0.9656]
["bitfinex","ETHUSD",1765432363853,0.355504,3214.9,3214.8,0.494]
["bitfinex","ETHUSD",1765432365658,0.355504,3214.9,3214.8,0.9656]
["bitfinex","ETHUSD",1765432367058,0.355504,3214.9,3214.8,0.494]
["bitfinex","ETHUSD",1765432369377,4.06774133,3215.3,3214.8,0.494]
["bitfinex","ETHUSD",1765432369533,0.872104,3215.2,3214.8,0.494]
["bitfinex","ETHUSD",1765432369734,0.872104,3215.2,3214.8,0.9656]
["bitfinex","ETHUSD",1765432370129,0.1995,3215.9,3215.1,5.33526018]
["bitfinex","ETHUSD",1765432370335,3.10964626,3215.8,3215.2,0.493]
["bitfinex","ETHUSD",1765432370538,3.10964626,3215.8,3215.2,0.9646]
["bitfinex","ETHUSD",1765432370737,3.10955216,3215.9,3215.7,0.493]
["bitfinex","ETHUSD",1765432370936,3.60047497,3216.0,3215.9,0.493]
["bitfinex","ETHUSD",1765432371473,4.74295663,3216.0,3215.6,0.4716]
["bitfinex","ETHUSD",1765432371763,3.58077497,3216.0,3215.6,0.4716]
["bitfinex","ETHUSD",1765432372062,0.405504,3215.9,3215.6,0.4716]
["bitfinex","ETHUSD",1765432373064,0.405504,3215.9,3215.1,3.3052045]
["bitfinex","ETHUSD",1765432373065,0.4713,3215.7,3215.1,0.1949]
["bitfinex","ETHUSD",1765432373261,3.58107595,3215.7,3215.1,0.6665]
["bitfinex","ETHUSD",1765432373441,0.491,3216.0,3215.6,0.493]
["bitfinex","ETHUSD",1765432373646,0.405504,3215.9,3215.6,0.493]
["bitfinex","ETHUSD",1765432374456,0.405504,3215.9,3215.8,0.493]
["bitfinex","ETHUSD",1765432376537,0.405504,3215.9,3215.8,0.9646]
["bitfinex","ETHUSD",1765432377569,0.896504,3216.1,3215.8,0.9646]
["bitfinex","ETHUSD",1765432377777,0.896504,3216.1,3215.9,0.493]
["bitfinex","ETHUSD",1765432378076,0.896504,3216.1,3216.0,0.493]
["bitfinex","ETHUSD",1765432380243,0.002,3216.2,3216.0,0.493]
["bitfinex","ETHUSD",1765432380598,0.002,3216.2,3216.1,0.6849]
["bitfinex","ETHUSD",1765432380888,0.002,3216.2,3216.1,1.11483302]
["bitfinex","ETHUSD",1765432381176,0.002,3216.2,3216.1,1.58643302]
["bitfinex","ETHUSD",1765432381745,0.002,3216.2,3216.1,4.69578907]
["bitfinex","ETHUSD",1765432381945,0.002,3216.2,3216.1,1.58643302]
["bitfinex","ETHUSD",1765432382362,0.002,3216.2,3216.1,5.27626436]
["bitfinex","ETHUSD",1765432383648,0.002,3216.2,3216.1,4.80466436]
["bitfinex","ETHUSD",1765432383977,0.002,3216.2,3216.1,5.27626436]
["bitfinex","ETHUSD",1765432385976,0.002,3216.2,3216.1,4.22418907]
["bitfinex","ETHUSD",1765432386284,0.002,3216.2,3216.1,4.69578907]
["bitfinex","ETHUSD",1765432386485,0.002,3216.2,3216.1,3.53928907]
["bitfinex","ETHUSD",1765432386641,0.002,3216.2,3216.1,0.493]
["bitfinex","ETHUSD",1765432387271,0.002,3216.2,3216.1,0.9646]
["bitfinex","ETHUSD",1765432387476,0.002,3216.2,3216.1,1.1501]
["bitfinex","ETHUSD",1765432389669,0.002,3216.2,3216.1,4.28485605]
["bitfinex","ETHUSD",1765432403295,0.002,3216.2,3216.1,4.69036005]
["bitfinex","ETHUSD",1765432403467,0.002,3216.2,3216.1,5.97222154]
["bitfinex","ETHUSD",1765432404176,0.002,3216.2,3216.1,6.55269683]
["bitfinex","ETHUSD",1765432404698,0.002,3216.2,3216.1,6.83268687]
["bitfinex","ETHUSD",1765432405473,0.002,3216.2,3216.1,7.04369683]
["bitfinex","ETHUSD",1765432412575,0.002,3216.2,3216.1,6.55269683]
["bitfinex","ETHUSD",1765432412872,0.002,3216.2,3216.1,10.00294796]
["bitfinex","ETHUSD",1765432413295,0.002,3216.2,3216.1,10.99094796]
["bitfinex","ETHUSD",1765432413673,0.4903,3216.2,3216.1,0.405504]
["bitfinex","ETHUSD",1765432413874,0.9684,3216.2,3215.5,0.497]
["bitfinex","ETHUSD",1765432414103,0.4903,3216.2,3215.6,0.58047529]
["bitfinex","ETHUSD",1765432414303,0.4781,3216.1,3215.8,0.58047529]
["bitfinex","ETHUSD",1765432414510,0.4903,3216.2,3215.8,0.58047529]
["bitfinex","ETHUSD",1765432414818,0.041,3215.9,3215.7,4.52772642]
["bitfinex","ETHUSD",1765432415114,0.4838,3215.8,3215.7,4.52772642]
["bitfinex","ETHUSD",1765432415272,0.4838,3215.8,3215.7,6.31669708]
["bitfinex","ETHUSD",1765432415671,0.4838,3215.8,3215.7,4.52772642]
["bitfinex","ETHUSD",1765432415873,0.4838,3215.8,3215.7,7.63746924]
["bitfinex","ETHUSD",1765432416185,0.4838,3215.8,3215.7,8.21794453]
["bitfinex","ETHUSD",1765432416772,0.4781,3216.1,3215.7,11.32768735]
["bitfinex","ETHUSD",1765432416976,0.4781,3216.1,3215.7,8.70894453]
["bitfinex","ETHUSD",1765432417393,0.4781,3216.1,3215.7,11.32768735]
["bitfinex","ETHUSD",1765432417708,0.4544,3215.8,3215.7,8.70894453]
["bitfinex","ETHUSD",1765432418014,0.4544,3215.8,3215.7,8.12846924]
["bitfinex","ETHUSD",1765432418220,0.9056,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1765432418889,0.4544,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1765432421998,0.9056,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1765432422703,0.4544,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1765432424236,0.9056,3215.8,3215.4,0.4838]
["bitfinex","ETHUSD",1765432424387,0.4517,3215.5,3215.2,0.491]
["bitfinex","ETHUSD",1765432424583,0.4517,3215.5,3215.0,3.1104199]
["bitfinex","ETHUSD",1765432424882,0.4512,3215.4,3215.1,0.58047529]
["bitfinex","ETHUSD",1765432425204,0.4544,3215.1,3214.9,3.11046355]
["bitfinex","ETHUSD",1765432425559,0.4544,3215.0,3214.9,3.69093884]
["bitfinex","ETHUSD",1765432425679,0.4512,3215.4,3214.9,6.80145549]
["bitfinex","ETHUSD",1765432425887,0.405504,3215.8,3215.0,4.52772642]
["bitfinex","ETHUSD",1765432426204,0.856704,3215.8,3215.0,5.00852642]
["bitfinex","ETHUSD",1765432426511,3.96635258,3215.8,3215.0,4.52772642]
["bitfinex","ETHUSD",1765432426712,0.4512,3215.7,3215.0,4.52772642]
["bitfinex","ETHUSD",1765432427082,0.4512,3215.7,3215.1,3.11032316]
["bitfinex","ETHUSD",1765432429533,0.4512,3215.7,3215.1,6.22064632]
["bitfinex","ETHUSD",1765432430244,0.4512,3215.7,3215.1,6.70144632]
["bitfinex","ETHUSD",1765432430652,0.4512,3215.7,3215.1,3.59112316]
["bitfinex","ETHUSD",1765432430863,0.4512,3215.7,3215.1,3.11032316]
["bitfinex","ETHUSD",1765432431161,0.4512,3215.7,3215.1,3.60132316]
["bitfinex","ETHUSD",1765432431318,0.4544,3215.2,3215.1,0.491]
["bitfinex","ETHUSD",1765432431665,0.4512,3215.7,3215.1,0.491]
["bitfinex","ETHUSD",1765432431849,0.4512,3215.6,3215.1,0.491]
["bitfinex","ETHUSD",1765432432950,0.4512,3215.8,3215.2,1.06127529]
["bitfinex","ETHUSD",1765432433323,0.4512,3215.8,3215.4,0.58047529]
["bitfinex","ETHUSD",1765432433635,0.4544,3215.5,3215.4,0.58047529]
["bitfinex","ETHUSD",1765432434121,0.4512,3215.8,3215.4,5.69362333]
["bitfinex","ETHUSD",1765432434751,0.405504,3215.8,3215.4,6.17442333]
["bitfinex","ETHUSD",1765432434946,0.405504,3215.8,3215.4,5.69362333]
["bitfinex","ETHUSD",1765432435152,0.856704,3215.8,3215.4,5.69362333]
["bitfinex","ETHUSD",1765432435447,0.856704,3215.8,3215.4,8.80363466]
["bitfinex","ETHUSD",1765432435622,0.4512,3215.7,3215.4,8.80363466]
["bitfinex","ETHUSD",1765432435944,0.4544,3215.5,3215.4,8.33453466]
["bitfinex","ETHUSD",1765432436151,0.4544,3215.5,3215.4,5.22452333]
["bitfinex","ETHUSD",1765432437039,0.4544,3215.5,3215.4,8.33455629]
["bitfinex","ETHUSD",1765432438855,0.9056,3215.5,3215.2,0.58047529]
["bitfinex","ETHUSD",1765432439146,0.4544,3215.3,3215.2,0.58047529]
["bitfinex","ETHUSD",1765432439724,0.4544,3215.3,3215.2,3.69068664]
["bitfinex","ETHUSD",1765432440030,0.405504,3215.8,3215.2,3.69068664]
["bitfinex","ETHUSD",1765432440230,0.4544,3215.3,3215.2,3.69068664]
["bitfinex","ETHUSD",1765432440428,0.4544,3215.3,3215.1,5.13504804]
["bitfinex","ETHUSD",1765432440429,0.4544,3215.3,3215.1,8.24533917]
["bitfinex","ETHUSD",1765432440729,0.1873,3215.2,3214.9,3.11045247]
["bitfinex","ETHUSD",1765432440928,0.4517,3215.0,3214.8,1.42600477]
["bitfinex","ETHUSD",1765432441144,0.19,3214.9,3214.8,3.60255052]
["bitfinex","ETHUSD",1765432441837,0.4512,3215.2,3214.8,4.07165052]
["bitfinex","ETHUSD",1765432442039,0.4512,3215.2,3214.8,5.34144191]
["bitfinex","ETHUSD",1765432442842,0.4512,3215.2,3214.9,4.64404804]
["bitfinex","ETHUSD",1765432443222,0.67260043,3215.7,3215.1,0.4691]
["bitfinex","ETHUSD",1765432443223,0.4512,3215.5,3215.1,0.4691]
["bitfinex","ETHUSD",1765432443846,0.4544,3215.2,3215.0,4.64404804]
["bitfinex","ETHUSD",1765432444150,0.4544,3215.2,3215.0,7.75440797]
["bitfinex","ETHUSD",1765432444364,0.4512,3215.5,3215.1,3.57941627]
["bitfinex","ETHUSD",1765432444765,0.4512,3215.5,3215.1,0.4691]
["bitfinex","ETHUSD",1765432445270,0.4512,3215.5,3215.1,3.57941788]
["bitfinex","ETHUSD",1765432445472,0.405504,3215.6,3215.1,3.57941788]
["bitfinex","ETHUSD",1765432445640,0.4512,3215.5,3215.1,0.4691]
["bitfinex","ETHUSD",1765432445845,0.4544,3215.2,3215.0,4.64404804]
["bitfinex","ETHUSD",1765432446072,0.1873,3215.1,3215.0,4.64404804]
["bitfinex","ETHUSD",1765432446379,0.1873,3215.1,3214.9,0.491]
["bitfinex","ETHUSD",1765432446544,0.9029,3215.0,3214.8,3.6026016]
["bitfinex","ETHUSD",1765432446744,0.19,3214.9,3214.8,3.6026016]
["bitfinex","ETHUSD",1765432446946,0.4512,3215.2,3214.8,3.6026016]
["bitfinex","ETHUSD",1765432447572,0.4512,3215.2,3215.0,4.64404804]
["bitfinex","ETHUSD",1765432448094,3.51537897,3215.6,3215.0,4.64404804]
["bitfinex","ETHUSD",1765432448281,0.405504,3215.6,3215.1,0.4686]
["bitfinex","ETHUSD",1765432448452,0.856204,3215.6,3215.1,0.4686]
["bitfinex","ETHUSD",1765432448851,0.405504,3215.7,3215.1,0.4686]
["bitfinex","ETHUSD",1765432449077,0.4507,3215.5,3215.1,0.4686]
["bitfinex","ETHUSD",1765432449948,0.4764,3215.2,3215.0,7.75442654]
["bitfinex","ETHUSD",1765432450457,0.1661,3215.1,3215.0,7.75442654]
["bitfinex","ETHUSD",1765432450848,0.4507,3215.4,3215.0,8.22302654]
["bitfinex","ETHUSD",1765432451259,0.4507,3215.4,3215.0,11.33344644]
["bitfinex","ETHUSD",1765432451476,0.405504,3215.7,3215.0,12.56151108]
["bitfinex","ETHUSD",1765432451654,0.405504,3215.5,3215.0,8.22302654]
["bitfinex","ETHUSD",1765432452080,0.4789,3215.5,3215.0,8.22302654]
["bitfinex","ETHUSD",1765432455571,3.59021676,3216.2,3215.4,0.4503]
["bitfinex","ETHUSD",1765432455772,1.14883995,3216.1,3215.3,5.13504804]
["bitfinex","ETHUSD",1765432456094,0.405504,3216.0,3215.3,5.13504804]
["bitfinex","ETHUSD",1765432456266,0.884404,3216.0,3215.6,4.64404804]
["bitfinex","ETHUSD",1765432456691,0.405504,3216.0,3215.6,4.64404804]
["bitfinex","ETHUSD",1765432456871,0.405504,3216.1,3215.6,4.64404804]
["bitfinex","ETHUSD",1765432457279,0.4789,3216.0,3215.6,4.64404804]
["bitfinex","ETHUSD",1765432457802,0.4789,3216.0,3215.6,7.75386424]
["bitfinex","ETHUSD",1765432458597,0.4806,3215.7,3215.6,4.64404804]
["bitfinex","ETHUSD",1765432459096,0.4806,3215.7,3215.6,7.75388757]
["bitfinex","ETHUSD",1765432459513,0.4789,3216.0,3215.6,8.20418757]
["bitfinex","ETHUSD",1765432461596,0.4806,3215.7,3215.6,7.75388757]
["bitfinex","ETHUSD",1765432466119,0.4806,3215.7,3215.4,6.22004815]
["bitfinex","ETHUSD",1765432466415,0.9595,3215.7,3215.5,4.64404804]
["bitfinex","ETHUSD",1765432466615,0.4789,3215.7,3215.5,4.64404804]
["bitfinex","ETHUSD",1765432466821,0.4806,3215.6,3215.5,4.64404804]
["bitfinex","ETHUSD",1765432467232,0.5197,3215.9,3215.5,5.09434804]
["bitfinex","ETHUSD",1765432467529,0.405504,3216.0,3215.8,4.64404804]
["bitfinex","ETHUSD",1765432467740,0.002,3216.2,3215.8,4.64404804]
["bitfinex","ETHUSD",1765432467951,0.4806,3215.9,3215.8,4.64404804]
["bitfinex","ETHUSD",1765432468433,0.9595,3215.9,3215.8,4.64404804]
["bitfinex","ETHUSD",1765432468622,0.4806,3215.9,3215.8,4.64404804]
["bitfinex","ETHUSD",1765432469037,0.4806,3215.9,3215.7,3.10971589]
["bitfinex","ETHUSD",1765432469038,0.5214,3215.9,3215.5,4.64404804]
["bitfinex","ETHUSD",1765432469205,0.5197,3215.9,3215.6,3.10983412]
["bitfinex","ETHUSD",1765432470413,0.4789,3215.9,3215.6,4.01115482]
["bitfinex","ETHUSD",1765432470615,0.886404,3216.2,3215.6,4.01115482]
["bitfinex","ETHUSD",1765432470835,0.4806,3215.7,3215.6,3.10983412]
["bitfinex","ETHUSD",1765432472439,0.4806,3215.7,3215.5,7.75398428]
["bitfinex","ETHUSD",1765432474540,0.1938,3215.6,3215.5,7.75398428]
["bitfinex","ETHUSD",1765432476247,0.1938,3215.6,3215.4,4.36933444]
["bitfinex","ETHUSD",1765432476248,0.6727,3215.6,3215.3,1.07147529]
["bitfinex","ETHUSD",1765432476565,0.4777,3215.4,3215.2,0.4789]
["bitfinex","ETHUSD",1765432476715,0.4777,3215.4,3215.2,3.60120228]
["bitfinex","ETHUSD",1765432476716,0.4806,3215.3,3215.2,3.60120228]
["bitfinex","ETHUSD",1765432476915,0.4806,3215.3,3215.2,8.24525032]
["bitfinex","ETHUSD",1765432477624,0.9599,3215.3,3215.2,7.75427446]
["bitfinex","ETHUSD",1765432478718,0.9599,3215.3,3215.2,4.64404804]
["bitfinex","ETHUSD",1765432478951,0.9599,3215.3,3215.0,3.11038702]
["bitfinex","ETHUSD",1765432479163,0.4613,3215.1,3215.0,3.11038702]
["bitfinex","ETHUSD",1765432479518,0.884804,3215.6,3215.0,7.19970692]
["bitfinex","ETHUSD",1765432479719,0.884804,3215.6,3215.3,4.64404804]
["bitfinex","ETHUSD",1765432479948,0.4793,3215.5,3215.3,4.64404804]
["bitfinex","ETHUSD",1765432480146,0.4793,3215.7,3215.3,4.64404804]
["bitfinex","ETHUSD",1765432480526,0.4613,3215.4,3215.3,4.64404804]
["bitfinex","ETHUSD",1765432480725,0.4793,3215.7,3215.3,7.75417773]
["bitfinex","ETHUSD",1765432480945,0.4793,3215.7,3215.3,4.64404804]
["bitfinex","ETHUSD",1765432481150,0.4613,3215.4,3215.3,4.64404804]
["bitfinex","ETHUSD",1765432483179,0.4793,3215.7,3215.3,8.2486549]
["bitfinex","ETHUSD",1765432483675,0.4793,3215.7,3215.3,7.7541549]
["bitfinex","ETHUSD",1765432484078,0.4793,3215.7,3215.3,4.64404804]
["bitfinex","ETHUSD",1765432484382,0.4613,3215.4,3215.2,7.75424463]
["bitfinex","ETHUSD",1765432485579,0.4793,3215.6,3215.2,7.75424463]
["bitfinex","ETHUSD",1765432488283,0.405504,3215.8,3215.5,5.13854804]
["bitfinex","ETHUSD",1765432489285,0.4613,3215.6,3215.5,5.13854804]
["bitfinex","ETHUSD",1765432489496,0.884804,3215.8,3215.5,0.4945]
["bitfinex","ETHUSD",1765432489699,0.405504,3215.8,3215.5,0.4945]
["bitfinex","ETHUSD",1765432489870,0.884804,3215.8,3215.5,0.4945]
["bitfinex","ETHUSD",1765432490073,0.4613,3215.6,3215.3,3.11010041]
["bitfinex","ETHUSD",1765432490497,0.4613,3215.6,3215.4,3.11003176]
["bitfinex","ETHUSD",1765432490800,0.405504,3215.8,3215.4,3.11003176]
["bitfinex","ETHUSD",1765432491011,0.884804,3215.8,3215.4,3.11003176]
["bitfinex","ETHUSD",1765432491181,0.884804,3215.8,3215.5,4.64404804]
["bitfinex","ETHUSD",1765432491380,0.405504,3215.8,3215.5,7.75395511]
["bitfinex","ETHUSD",1765432492402,0.002,3216.6,3215.7,5.13854804]
["bitfinex","ETHUSD",1765432492569,0.002,3216.6,3216.1,0.6844]
["bitfinex","ETHUSD",1765432492769,0.002,3216.6,3216.1,1.1754]
["bitfinex","ETHUSD",1765432493068,0.002,3216.6,3216.1,1.13449233]
["bitfinex","ETHUSD",1765432493270,0.4813,3216.6,3216.1,1.74998482]
["bitfinex","ETHUSD",1765432493577,0.002,3216.6,3216.1,2.42428482]
["bitfinex","ETHUSD",1765432494172,0.002,3216.6,3216.1,7.00881582]
["bitfinex","ETHUSD",1765432494371,0.002,3216.6,3216.1,10.11817187]
["bitfinex","ETHUSD",1765432494784,0.002,3216.6,3216.1,9.99802323]
["bitfinex","ETHUSD",1765432501220,0.002,3216.6,3216.1,5.28422383]
["bitfinex","ETHUSD",1765432501624,0.002,3216.6,3216.1,5.47412383]
["bitfinex","ETHUSD",1765432501920,0.002,3216.6,3216.1,6.78487268]
["bitfinex","ETHUSD",1765432502119,0.9426,3216.2,3216.1,0.12449249]
["bitfinex","ETHUSD",1765432502302,0.9426,3216.2,3216.0,3.10942979]
["bitfinex","ETHUSD",1765432502622,0.9426,3216.2,3216.1,3.10935605]
["bitfinex","ETHUSD",1765432504125,0.9426,3216.2,3215.8,7.29076753]
["bitfinex","ETHUSD",1765432504328,0.078,3216.0,3215.8,7.29076753]
["bitfinex","ETHUSD",1765432504930,0.4575,3215.9,3215.8,3.69012141]
["bitfinex","ETHUSD",1765432505623,0.002,3216.2,3215.8,6.79976753]
["bitfinex","ETHUSD",1765432505948,0.4813,3216.2,3215.8,6.79976753]
["bitfinex","ETHUSD",1765432507146,0.4813,3216.2,3216.0,4.5238994]
["bitfinex","ETHUSD",1765432507447,0.002,3216.2,3216.0,4.5238994]
["bitfinex","ETHUSD",1765432507626,0.4884,3216.1,3216.0,4.5238994]
["bitfinex","ETHUSD",1765432508547,0.4884,3216.1,3215.8,6.79976753]
["bitfinex","ETHUSD",1765432508929,0.0434,3215.9,3215.8,3.69012141]
["bitfinex","ETHUSD",1765432510520,0.4871,3216.1,3215.8,6.79976753]
["bitfinex","ETHUSD",1765432511048,0.002,3216.2,3216.0,0.4592]
["bitfinex","ETHUSD",1765432511252,0.4991,3216.2,3215.8,6.79976753]
["bitfinex","ETHUSD",1765432511854,0.002,3216.2,3215.9,0.4735]
["bitfinex","ETHUSD",1765432512348,0.002,3216.2,3216.0,4.5238994]
["bitfinex","ETHUSD",1765432512552,0.002,3216.2,3216.1,0.6413]
["bitfinex","ETHUSD",1765432512853,0.002,3216.2,3216.1,1.1148]
["bitfinex","ETHUSD",1765432513916,0.002,3216.2,3216.1,4.22415605]
["bitfinex","ETHUSD",1765432514121,0.002,3216.2,3216.1,5.45900778]
["bitfinex","ETHUSD",1765432515249,0.002,3216.2,3216.1,5.86651178]
["bitfinex","ETHUSD",1765432516253,0.4614,3216.2,3216.1,3.51686005]
["bitfinex","ETHUSD",1765432516422,0.4614,3216.2,3216.1,4.00786005]
["bitfinex","ETHUSD",1765432516754,0.002,3216.2,3216.1,4.46156005]
["bitfinex","ETHUSD",1765432517737,0.002,3216.2,3216.1,4.93506005]
["bitfinex","ETHUSD",1765432518446,0.002,3216.2,3216.1,4.46156005]
["bitfinex","ETHUSD",1765432518744,0.002,3216.2,3216.1,5.71840218]
["bitfinex","ETHUSD",1765432519163,0.4614,3216.2,3216.1,5.26470218]
["bitfinex","ETHUSD",1765432520181,0.4614,3216.2,3216.1,3.60035605]
["bitfinex","ETHUSD",1765432520383,0.9585,3216.2,3216.1,0.491]
["bitfinex","ETHUSD",1765432520689,0.9585,3216.2,3215.8,1.07147529]
["bitfinex","ETHUSD",1765432520990,0.4928,3216.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1765432521156,0.4971,3216.1,3215.8,3.69010515]
["bitfinex","ETHUSD",1765432521361,0.002,3216.2,3215.8,5.09588486]
["bitfinex","ETHUSD",1765432521690,0.4991,3216.2,3215.8,8.20553098]
["bitfinex","ETHUSD",1765432521909,0.002,3216.2,3215.8,8.67903098]
["bitfinex","ETHUSD",1765432522688,0.002,3216.2,3216.1,0.4537]
["bitfinex","ETHUSD",1765432523859,0.002,3216.2,3216.1,0.9272]
["bitfinex","ETHUSD",1765432524059,0.4614,3216.2,3216.0,4.5238994]
["bitfinex","ETHUSD",1765432524486,0.0622,3216.1,3216.0,4.5238994]
["bitfinex","ETHUSD",1765432524692,0.5593,3216.1,3216.0,4.5238994]
["bitfinex","ETHUSD",1765432525266,0.002,3216.2,3216.0,7.63335213]
["bitfinex","ETHUSD",1765432526262,0.002,3216.2,3216.1,0.4537]
["bitfinex","ETHUSD",1765432526789,0.002,3216.2,3216.0,7.63335213]
["bitfinex","ETHUSD",1765432526998,0.4614,3216.2,3216.0,8.12435213]
["bitfinex","ETHUSD",1765432527469,0.0622,3216.1,3216.0,8.12435213]
["bitfinex","ETHUSD",1765432528083,0.0622,3216.1,3216.0,3.60045273]
["bitfinex","ETHUSD",1765432528968,0.0622,3216.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1765432529299,0.5593,3216.1,3216.0,3.60045273]
["bitfinex","ETHUSD",1765432530295,0.5593,3216.1,3215.9,3.10945997]
["bitfinex","ETHUSD",1765432530296,0.5593,3216.1,3215.9,3.10951871]
["bitfinex","ETHUSD",1765432530493,0.4554,3216.0,3215.9,3.10951871]
["bitfinex","ETHUSD",1765432530894,0.9525,3216.0,3215.9,3.10951871]
["bitfinex","ETHUSD",1765432531290,0.002,3216.2,3216.1,3.10935605]
["bitfinex","ETHUSD",1765432531600,0.002,3216.2,3216.0,3.10945273]
["bitfinex","ETHUSD",1765432532398,0.002,3216.2,3216.1,0.4537]
["bitfinex","ETHUSD",1765432533699,0.002,3216.2,3216.0,7.63335213]
["bitfinex","ETHUSD",1765432534196,0.4594,3216.1,3216.0,7.63335213]
["bitfinex","ETHUSD",1765432534403,0.4594,3216.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1765432535586,0.002,3216.2,3216.0,3.56315273]
["bitfinex","ETHUSD",1765432535985,0.002,3216.2,3216.0,4.05415273]
["bitfinex","ETHUSD",1765432547193,0.002,3216.2,3216.1,0.48]
["bitfinex","ETHUSD",1765432549424,0.002,3216.2,3216.1,3.58935605]
["bitfinex","ETHUSD",1765432553931,0.9492,3216.2,3216.1,3.10935605]
["bitfinex","ETHUSD",1765432554314,0.9492,3216.2,3216.0,3.60043495]
["bitfinex","ETHUSD",1765432554511,0.9472,3216.1,3216.0,3.60043495]
["bitfinex","ETHUSD",1765432554917,0.9472,3216.1,3216.0,3.10943495]
["bitfinex","ETHUSD",1765432558309,0.9472,3216.1,3215.9,3.60054942]
["bitfinex","ETHUSD",1765432558512,0.9472,3216.1,3213.2,0.28099004]
["bitfinex","ETHUSD",1765432558513,0.405504,3215.9,3215.0,0.1899]
["bitfinex","ETHUSD",1765432558718,1.25493066,3215.9,3215.6,3.10983516]
["bitfinex","ETHUSD",1765432558941,0.5278,3215.8,3215.6,3.10983516]
["bitfinex","ETHUSD",1765432559125,0.1871,3215.7,3215.2,3.60120327]
["bitfinex","ETHUSD",1765432559444,0.1871,3215.7,3215.4,7.75176486]
["bitfinex","ETHUSD",1765432559738,0.6393,3215.7,3215.4,10.86179782]
["bitfinex","ETHUSD",1765432561446,0.4878,3215.5,3215.4,8.33224015]
["bitfinex","ETHUSD",1765432561648,0.94,3215.5,3215.3,4.64174674]
["bitfinex","ETHUSD",1765432562019,0.94,3215.5,3215.4,3.11003296]
["bitfinex","ETHUSD",1765432562218,0.4878,3215.5,3215.4,3.11003296]
["bitfinex","ETHUSD",1765432562721,0.0756,3215.8,3215.4,3.11003296]
["bitfinex","ETHUSD",1765432562722,0.5278,3215.8,3215.4,3.11003296]
["bitfinex","ETHUSD",1765432562936,0.4522,3215.7,3215.4,3.11003296]
["bitfinex","ETHUSD",1765432564220,0.4522,3215.7,3215.4,6.22006592]
["bitfinex","ETHUSD",1765432564814,0.4522,3215.7,3215.4,3.11003296]
["bitfinex","ETHUSD",1765432566623,0.4522,3215.7,3215.4,0.491]
["bitfinex","ETHUSD",1765432567648,0.4541,3215.5,3215.4,0.491]
["bitfinex","ETHUSD",1765432568059,0.4541,3215.5,3215.3,7.75183653]
["bitfinex","ETHUSD",1765432568257,0.4541,3215.5,3215.4,0.491]
["bitfinex","ETHUSD",1765432568458,0.9137,3215.5,3215.4,0.491]
["bitfinex","ETHUSD",1765432568632,0.9137,3215.5,3215.3,8.24283653]
["bitfinex","ETHUSD",1765432568833,0.2161,3215.4,3215.3,7.75183653]
["bitfinex","ETHUSD",1765432569147,0.2161,3215.4,3215.3,8.24283653]
["bitfinex","ETHUSD",1765432570136,0.2161,3215.4,3215.3,7.75183653]
["bitfinex","ETHUSD",1765432570456,0.2161,3215.4,3215.3,8.24287643]
["bitfinex","ETHUSD",1765432570627,0.5352,3215.8,3215.3,8.71277643]
["bitfinex","ETHUSD",1765432570828,0.94021969,3215.8,3215.4,0.491]
["bitfinex","ETHUSD",1765432571566,0.405504,3216.1,3215.7,0.4521]
["bitfinex","ETHUSD",1765432571728,0.856204,3216.1,3215.9,4.64174674]
["bitfinex","ETHUSD",1765432572053,0.4672,3216.0,3215.9,4.64174674]
["bitfinex","ETHUSD",1765432572250,0.9179,3216.0,3215.9,4.64174674]
["bitfinex","ETHUSD",1765432572451,0.9179,3216.0,3215.6,4.64174674]
["bitfinex","ETHUSD",1765432572757,0.5488,3215.9,3215.5,3.10993624]
["bitfinex","ETHUSD",1765432573139,0.1897,3215.6,3215.5,3.10993624]
["bitfinex","ETHUSD",1765432573543,0.6404,3215.6,3215.3,3.60110821]
["bitfinex","ETHUSD",1765432573732,0.6404,3215.6,3215.4,3.11000914]
["bitfinex","ETHUSD",1765432573733,0.4507,3215.6,3215.4,3.11000914]
["bitfinex","ETHUSD",1765432573932,0.9179,3215.5,3215.4,3.11000914]
["bitfinex","ETHUSD",1765432574855,4.43334024,3215.5,3214.8,3.11161194]
["bitfinex","ETHUSD",1765432575134,0.405504,3215.3,3214.8,7.75335868]
["bitfinex","ETHUSD",1765432575334,0.405504,3215.3,3214.9,0.4911]
["bitfinex","ETHUSD",1765432575534,0.491,3215.6,3215.2,0.4521]
["bitfinex","ETHUSD",1765432575749,6.76075684,3215.8,3215.5,0.4521]
["bitfinex","ETHUSD",1765432575956,6.44,3215.8,3215.7,5.09384674]
["bitfinex","ETHUSD",1765432577037,6.9072,3215.8,3215.7,0.4521]
["bitfinex","ETHUSD",1765432577233,6.9072,3215.8,3215.6,3.10978911]
["bitfinex","ETHUSD",1765432577635,0.0981,3215.7,3215.5,3.60090337]
["bitfinex","ETHUSD",1765432577856,0.4635,3215.6,3215.5,0.491]
["bitfinex","ETHUSD",1765432578235,0.9142,3215.6,3215.5,0.491]
["bitfinex","ETHUSD",1765432578641,0.9142,3215.6,3215.4,3.10999428]
["bitfinex","ETHUSD",1765432578944,0.1906,3215.9,3215.4,0.491]
["bitfinex","ETHUSD",1765432578945,0.5524,3215.5,3215.4,0.491]
["bitfinex","ETHUSD",1765432579332,0.5524,3215.5,3215.4,3.60103296]
["bitfinex","ETHUSD",1765432579539,0.1017,3215.5,3215.4,3.60103296]
["bitfinex","ETHUSD",1765432579759,0.1017,3215.5,3215.3,0.491]
["bitfinex","ETHUSD",1765432580169,0.1017,3215.5,3215.4,3.11003296]
["bitfinex","ETHUSD",1765432580569,0.1017,3215.5,3215.3,3.60110006]
["bitfinex","ETHUSD",1765432580786,0.1017,3215.5,3215.4,3.11003296]
["bitfinex","ETHUSD",1765432582961,0.4507,3215.7,3215.4,3.11003296]
["bitfinex","ETHUSD",1765432584672,0.405504,3215.8,3215.4,7.7517797]
["bitfinex","ETHUSD",1765432585171,0.856204,3215.8,3215.4,7.7517797]
["bitfinex","ETHUSD",1765432585885,0.1906,3216.0,3215.7,0.4521]
["bitfinex","ETHUSD",1765432586090,0.1906,3216.0,3215.4,10.86181266]
["bitfinex","ETHUSD",1765432586292,0.6413,3216.0,3215.4,10.86181266]
["bitfinex","ETHUSD",1765432586587,0.6413,3216.0,3215.5,3.6008397]
["bitfinex","ETHUSD",1765432586793,0.4507,3215.9,3215.5,3.6008397]
["bitfinex","ETHUSD",1765432587683,0.1906,3216.0,3215.5,7.89514788]
["bitfinex","ETHUSD",1765432587878,0.6413,3216.0,3215.6,0.4911]
["bitfinex","ETHUSD",1765432588686,0.6413,3216.0,3215.7,7.75148956]
["bitfinex","ETHUSD",1765432589077,0.6413,3216.0,3215.7,10.86123238]
["bitfinex","ETHUSD",1765432589591,0.4507,3216.0,3215.7,10.86123238]
["bitfinex","ETHUSD",1765432589995,0.4507,3216.0,3215.7,7.75148956]
["bitfinex","ETHUSD",1765432591370,0.002,3216.2,3215.7,10.86123238]
["bitfinex","ETHUSD",1765432591596,0.4527,3216.2,3215.7,10.86123238]
["bitfinex","ETHUSD",1765432593602,0.4527,3216.2,3215.7,7.75148956]
["bitfinex","ETHUSD",1765432595918,0.4527,3216.2,3215.7,10.86123238]
["bitfinex","ETHUSD",1765432596098,0.002,3216.2,3216.1,0.4521]
["bitfinex","ETHUSD",1765432596502,0.405504,3216.1,3215.5,4.04366439]
["bitfinex","ETHUSD",1765432596818,0.4635,3215.6,3215.5,3.10993624]
["bitfinex","ETHUSD",1765432597022,0.405504,3215.9,3215.5,6.21987248]
["bitfinex","ETHUSD",1765432597228,0.888804,3215.9,3215.5,6.21987248]
["bitfinex","ETHUSD",1765432597791,0.4833,3215.8,3215.5,6.21987248]
["bitfinex","ETHUSD",1765432598192,0.4833,3215.8,3215.5,3.10993624]
["bitfinex","ETHUSD",1765432598801,0.4667,3215.6,3215.5,3.60093624]
["bitfinex","ETHUSD",1765432601795,0.4667,3215.6,3215.4,3.10996404]
["bitfinex","ETHUSD",1765432602095,0.405504,3215.4,3215.1,0.5]
["bitfinex","ETHUSD",1765432602307,0.4833,3215.6,3215.1,0.5]
["bitfinex","ETHUSD",1765432602308,0.4626,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432602803,0.9459,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432606103,1.351404,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432606303,1.79755595,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432606622,0.4626,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432607610,0.9459,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432610723,0.4626,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432613936,0.9459,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432616641,1.351404,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432617845,0.868104,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432618641,0.4626,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432618939,0.405504,3215.5,3215.1,4.09202316]
["bitfinex","ETHUSD",1765432619140,1.098604,3215.5,3215.1,4.57812316]
["bitfinex","ETHUSD",1765432619348,0.405504,3215.5,3215.1,4.09202316]
["bitfinex","ETHUSD",1765432619557,0.405504,3215.3,3215.1,0.9817]
["bitfinex","ETHUSD",1765432619849,0.405504,3215.3,3215.1,4.09202216]
["bitfinex","ETHUSD",1765432620441,0.405504,3215.3,3215.1,0.9817]
["bitfinex","ETHUSD",1765432620647,0.405504,3215.3,3215.1,4.09198829]
["bitfinex","ETHUSD",1765432620829,6.44,3215.6,3215.1,4.09198829]
["bitfinex","ETHUSD",1765432621146,1.89288235,3215.5,3215.1,0.9817]
["bitfinex","ETHUSD",1765432621347,0.4667,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432621713,0.95,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432623415,0.405504,3215.5,3215.1,0.9817]
["bitfinex","ETHUSD",1765432623740,0.405504,3215.3,3215.1,0.9817]
["bitfinex","ETHUSD",1765432624230,0.4833,3215.3,3215.1,0.9817]
["bitfinex","ETHUSD",1765432624433,0.405504,3215.5,3215.1,3.61032276]
["bitfinex","ETHUSD",1765432624735,0.405504,3215.5,3215.2,0.4861]
["bitfinex","ETHUSD",1765432624942,0.405504,3215.5,3215.1,4.09642276]
["bitfinex","ETHUSD",1765432625146,0.888804,3215.5,3215.1,4.09642276]
["bitfinex","ETHUSD",1765432625345,0.888804,3215.5,3215.1,0.5]
["bitfinex","ETHUSD",1765432625544,0.405504,3215.3,3215.1,3.61028325]
["bitfinex","ETHUSD",1765432625937,0.405504,3215.4,3215.1,3.61028325]
["bitfinex","ETHUSD",1765432627949,0.405504,3215.4,3215.1,0.5]
["bitfinex","ETHUSD",1765432628143,0.405504,3215.5,3215.1,0.5]
["bitfinex","ETHUSD",1765432628311,0.4877,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432629015,0.405504,3215.4,3215.1,0.9909]
["bitfinex","ETHUSD",1765432629216,0.405504,3215.5,3215.1,0.9909]
["bitfinex","ETHUSD",1765432629651,0.405504,3215.3,3215.1,0.9909]
["bitfinex","ETHUSD",1765432629849,0.4877,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432630151,1.383704,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432630955,0.893204,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432631342,0.405504,3215.2,3215.1,1.4433]
["bitfinex","ETHUSD",1765432631822,0.405504,3215.2,3215.1,0.9909]
["bitfinex","ETHUSD",1765432632238,0.405504,3215.5,3215.1,4.55362316]
["bitfinex","ETHUSD",1765432632435,0.405504,3215.5,3215.2,0.4524]
["bitfinex","ETHUSD",1765432632677,0.888104,3215.5,3215.1,4.10122316]
["bitfinex","ETHUSD",1765432632974,1.98099217,3215.5,3215.1,0.9909]
["bitfinex","ETHUSD",1765432633144,1.98099217,3215.5,3215.1,4.10121593]
["bitfinex","ETHUSD",1765432633573,0.888104,3215.5,3215.1,4.10121593]
["bitfinex","ETHUSD",1765432633769,0.888104,3215.5,3215.1,4.55361593]
["bitfinex","ETHUSD",1765432633962,0.888104,3215.5,3215.1,4.10121593]
["bitfinex","ETHUSD",1765432634158,0.888104,3215.5,3215.1,0.9909]
["bitfinex","ETHUSD",1765432634159,0.405504,3215.5,3215.1,0.9909]
["bitfinex","ETHUSD",1765432634359,0.4826,3215.4,3215.1,4.10121461]
["bitfinex","ETHUSD",1765432634678,0.888104,3215.5,3215.1,4.10121461]
["bitfinex","ETHUSD",1765432635440,0.1807,3215.9,3215.1,3.61031461]
["bitfinex","ETHUSD",1765432635646,3.109657,3215.8,3215.1,4.06271461]
["bitfinex","ETHUSD",1765432635991,0.405504,3215.7,3215.1,4.06271461]
["bitfinex","ETHUSD",1765432636144,3.99790932,3215.7,3215.1,3.61031461]
["bitfinex","ETHUSD",1765432636647,0.405504,3215.5,3215.1,3.61031461]
["bitfinex","ETHUSD",1765432637043,0.4826,3215.5,3215.1,3.61031461]
["bitfinex","ETHUSD",1765432639280,0.405504,3215.7,3215.4,0.4819]
["bitfinex","ETHUSD",1765432639439,0.405504,3215.8,3215.6,0.4819]
["bitfinex","ETHUSD",1765432639874,3.59387259,3216.2,3215.7,0.4819]
["bitfinex","ETHUSD",1765432640299,0.405504,3216.0,3215.7,0.4819]
["bitfinex","ETHUSD",1765432640505,0.405504,3216.0,3215.7,3.59163504]
["bitfinex","ETHUSD",1765432640704,0.405504,3216.0,3215.7,0.4819]
["bitfinex","ETHUSD",1765432641288,0.405504,3216.0,3215.7,3.59158838]
["bitfinex","ETHUSD",1765432641488,0.405504,3216.0,3215.7,0.4819]
["bitfinex","ETHUSD",1765432642112,0.405504,3216.1,3215.7,0.4819]
["bitfinex","ETHUSD",1765432642286,0.405504,3215.9,3215.7,0.4819]
["bitfinex","ETHUSD",1765432642797,0.405504,3215.9,3215.7,3.59164266]
["bitfinex","ETHUSD",1765432642995,0.405504,3216.1,3215.7,3.59164266]
["bitfinex","ETHUSD",1765432643401,0.888104,3216.1,3215.7,3.59164266]
["bitfinex","ETHUSD",1765432644417,0.888104,3216.1,3215.7,0.4819]
["bitfinex","ETHUSD",1765432644976,0.888104,3216.1,3215.7,3.5916159]
["bitfinex","ETHUSD",1765432645410,0.888104,3216.1,3215.7,0.4819]
["bitfinex","ETHUSD",1765432645577,0.888104,3216.1,3215.7,0.9343]
["bitfinex","ETHUSD",1765432646478,0.888104,3216.1,3215.7,4.0440367]
["bitfinex","ETHUSD",1765432647116,0.002,3216.2,3215.7,4.0440367]
["bitfinex","ETHUSD",1765432647278,0.890104,3216.2,3215.7,4.0440367]
["bitfinex","ETHUSD",1765432647776,0.405504,3216.0,3215.7,4.0440367]
["bitfinex","ETHUSD",1765432647986,0.405504,3216.0,3215.7,3.5916367]
["bitfinex","ETHUSD",1765432648778,0.405504,3216.0,3215.9,0.4819]
["bitfinex","ETHUSD",1765432649303,0.405504,3216.0,3215.9,0.9343]
["bitfinex","ETHUSD",1765432649707,0.405504,3216.0,3215.9,0.4819]
["bitfinex","ETHUSD",1765432651176,0.4515,3216.0,3215.7,3.56212292]
["bitfinex","ETHUSD",1765432651704,0.407504,3216.2,3215.9,0.4819]
["bitfinex","ETHUSD",1765432652297,0.890104,3216.2,3215.9,0.4819]
["bitfinex","ETHUSD",1765432652906,0.890104,3216.2,3215.7,3.10972292]
["bitfinex","ETHUSD",1765432653202,0.890104,3216.2,3215.7,0.4524]
["bitfinex","ETHUSD",1765432653680,0.407504,3216.2,3215.7,0.4524]
["bitfinex","ETHUSD",1765432653882,0.4826,3216.1,3215.7,0.4524]
["bitfinex","ETHUSD",1765432654835,0.4826,3216.1,3215.5,6.67226732]
["bitfinex","ETHUSD",1765432655042,0.4826,3216.1,3215.5,7.38859405]
["bitfinex","ETHUSD",1765432655337,0.4826,3216.1,3215.5,4.27865781]
["bitfinex","ETHUSD",1765432655542,0.4826,3216.1,3215.6,0.491]
["bitfinex","ETHUSD",1765432656340,0.4826,3216.1,3215.5,4.27865781]
["bitfinex","ETHUSD",1765432656543,0.4826,3216.1,3215.5,4.76965781]
["bitfinex","ETHUSD",1765432656720,0.4515,3215.6,3215.3,0.491]
["bitfinex","ETHUSD",1765432656917,0.4515,3215.6,3215.5,3.10993624]
["bitfinex","ETHUSD",1765432657745,0.5744,3215.8,3215.5,3.10993624]
["bitfinex","ETHUSD",1765432658446,0.5744,3215.8,3215.3,3.60103958]
["bitfinex","ETHUSD",1765432658641,0.5744,3215.8,3215.3,0.491]
["bitfinex","ETHUSD",1765432658642,0.4681,3215.7,3215.3,0.491]
["bitfinex","ETHUSD",1765432659364,0.4681,3215.7,3215.1,0.9513]
["bitfinex","ETHUSD",1765432659365,7.3991,3215.7,3215.1,0.5]
["bitfinex","ETHUSD",1765432659663,7.3991,3215.7,3215.1,0.9513]
["bitfinex","ETHUSD",1765432659664,0.405504,3215.6,3215.1,0.9513]
["bitfinex","ETHUSD",1765432660018,0.405504,3215.6,3215.2,0.4513]
["bitfinex","ETHUSD",1765432660642,0.405504,3215.6,3215.5,0.4884]
["bitfinex","ETHUSD",1765432660831,6.931,3215.7,3215.5,0.4884]
["bitfinex","ETHUSD",1765432661031,7.336504,3215.7,3215.6,0.4884]
["bitfinex","ETHUSD",1765432661244,6.845504,3215.7,3215.6,0.4884]
["bitfinex","ETHUSD",1765432661443,3.1094533,3216.0,3215.6,0.4884]
["bitfinex","ETHUSD",1765432661444,0.4681,3216.0,3215.6,0.4884]
["bitfinex","ETHUSD",1765432661639,0.4681,3215.9,3215.6,0.4884]
["bitfinex","ETHUSD",1765432662729,0.4681,3215.9,3215.6,3.5982228]
["bitfinex","ETHUSD",1765432663433,0.4681,3215.9,3215.6,0.4884]
["bitfinex","ETHUSD",1765432663617,0.4681,3215.9,3215.5,3.10990197]
["bitfinex","ETHUSD",1765432663821,0.405504,3215.5,3215.1,0.5]
["bitfinex","ETHUSD",1765432664020,0.4517,3215.4,3215.1,3.61031411]
["bitfinex","ETHUSD",1765432664921,0.4544,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432665439,0.9225,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432665618,0.873604,3215.5,3215.1,0.9884]
["bitfinex","ETHUSD",1765432666024,0.405504,3215.5,3215.1,0.9884]
["bitfinex","ETHUSD",1765432666226,0.4681,3215.4,3215.1,0.9884]
["bitfinex","ETHUSD",1765432666422,0.859904,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432666831,1.328004,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432668531,0.859904,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432673535,0.405504,3215.2,3215.1,0.9884]
["bitfinex","ETHUSD",1765432676351,0.9591,3215.5,3215.1,0.9884]
["bitfinex","ETHUSD",1765432676564,0.405504,3215.4,3215.1,0.9884]
["bitfinex","ETHUSD",1765432676760,0.405504,3215.4,3215.1,3.61029009]
["bitfinex","ETHUSD",1765432676944,0.405504,3215.4,3215.3,0.4884]
["bitfinex","ETHUSD",1765432678165,0.405504,3215.4,3215.3,0.9397]
["bitfinex","ETHUSD",1765432678570,3.10971037,3215.8,3215.3,0.9397]
["bitfinex","ETHUSD",1765432678867,0.405504,3215.7,3215.3,0.9397]
["bitfinex","ETHUSD",1765432679777,0.873604,3215.7,3215.3,0.9397]
["bitfinex","ETHUSD",1765432680569,0.873604,3215.7,3215.3,0.4884]
["bitfinex","ETHUSD",1765432680775,0.405504,3215.7,3215.3,0.9397]
["bitfinex","ETHUSD",1765432680944,0.873604,3215.7,3215.3,0.4884]
["bitfinex","ETHUSD",1765432682368,0.405504,3215.7,3215.3,0.9397]
["bitfinex","ETHUSD",1765432682969,0.405504,3215.8,3215.6,0.4884]
["bitfinex","ETHUSD",1765432684476,0.405504,3215.6,3215.1,0.5]
["bitfinex","ETHUSD",1765432684677,0.405504,3215.4,3215.1,0.5]
["bitfinex","ETHUSD",1765432684888,0.405504,3215.8,3215.5,0.4884]
["bitfinex","ETHUSD",1765432685087,1.50589589,3215.8,3215.5,0.4884]
["bitfinex","ETHUSD",1765432685455,4.61557397,3215.8,3215.5,0.4884]
["bitfinex","ETHUSD",1765432685659,5.08367397,3215.8,3215.5,0.4884]
["bitfinex","ETHUSD",1765432686682,4.61557397,3215.8,3215.5,0.4884]
["bitfinex","ETHUSD",1765432686860,1.50589589,3215.8,3215.5,0.4884]
["bitfinex","ETHUSD",1765432687060,0.405504,3215.8,3215.5,0.4884]
["bitfinex","ETHUSD",1765432687791,0.886904,3215.8,3215.5,0.4884]
["bitfinex","ETHUSD",1765432688189,0.405504,3215.8,3215.5,0.4884]
["bitfinex","ETHUSD",1765432688764,0.886904,3215.8,3215.5,0.4884]
["bitfinex","ETHUSD",1765432690992,0.405504,3215.8,3215.7,0.4852]
["bitfinex","ETHUSD",1765432691185,0.405504,3215.5,3215.1,0.9905]
["bitfinex","ETHUSD",1765432691567,0.405504,3215.6,3215.1,0.5]
["bitfinex","ETHUSD",1765432691888,0.405504,3215.6,3215.2,0.4905]
["bitfinex","ETHUSD",1765432692494,3.51525961,3215.7,3215.2,0.4905]
["bitfinex","ETHUSD",1765432692897,0.405504,3215.5,3215.2,0.4905]
["bitfinex","ETHUSD",1765432693474,0.4867,3215.3,3215.1,0.5]
["bitfinex","ETHUSD",1765432693773,0.405504,3215.5,3215.1,0.5]
["bitfinex","ETHUSD",1765432693982,0.405504,3215.4,3215.1,0.5]
["bitfinex","ETHUSD",1765432694172,0.405504,3215.4,3215.1,0.9905]
["bitfinex","ETHUSD",1765432695681,0.405504,3215.5,3215.3,0.4569]
["bitfinex","ETHUSD",1765432695898,0.97,3215.4,3215.1,0.5]
["bitfinex","ETHUSD",1765432696198,0.0433,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432696405,3.51544828,3215.5,3215.4,0.4569]
["bitfinex","ETHUSD",1765432697099,4.00214828,3215.5,3215.1,0.5]
["bitfinex","ETHUSD",1765432697305,4.00214828,3215.5,3215.1,0.9905]
["bitfinex","ETHUSD",1765432697992,4.48544828,3215.5,3215.1,0.9905]
["bitfinex","ETHUSD",1765432698307,4.48544828,3215.5,3215.1,0.5]
["bitfinex","ETHUSD",1765432698496,0.0433,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432698802,3.59333766,3215.4,3215.1,0.5]
["bitfinex","ETHUSD",1765432698803,0.405504,3215.3,3215.1,0.5]
["bitfinex","ETHUSD",1765432699177,0.405504,3215.4,3215.1,0.5]
["bitfinex","ETHUSD",1765432700188,1.1682,3215.9,3215.3,0.4569]
["bitfinex","ETHUSD",1765432700391,3.51515012,3215.8,3215.4,0.4569]
["bitfinex","ETHUSD",1765432700710,3.99845012,3215.8,3215.4,0.4569]
["bitfinex","ETHUSD",1765432700887,0.405504,3215.6,3215.4,0.4569]
["bitfinex","ETHUSD",1765432703523,3.5153588,3215.6,3215.4,0.4569]
["bitfinex","ETHUSD",1765432703724,3.5153588,3215.6,3215.2,0.4905]
["bitfinex","ETHUSD",1765432704290,3.9986588,3215.6,3215.2,0.4905]
["bitfinex","ETHUSD",1765432704491,3.5153588,3215.6,3215.2,0.4905]
["bitfinex","ETHUSD",1765432704688,3.9986588,3215.6,3215.1,0.5]
["bitfinex","ETHUSD",1765432704924,3.9986588,3215.6,3215.1,0.9905]
["bitfinex","ETHUSD",1765432705221,3.5153588,3215.6,3215.1,0.5]
["bitfinex","ETHUSD",1765432705420,1.14581366,3215.5,3215.1,0.5]
["bitfinex","ETHUSD",1765432705626,0.892204,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432705994,1.375504,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432707944,0.405504,3215.4,3215.1,0.9569]
["bitfinex","ETHUSD",1765432708147,0.405504,3215.4,3215.2,0.4569]
["bitfinex","ETHUSD",1765432708338,3.60065958,3215.8,3215.3,0.4569]
["bitfinex","ETHUSD",1765432708541,0.405504,3215.7,3215.4,0.4569]
["bitfinex","ETHUSD",1765432709117,0.405504,3215.8,3215.4,0.4569]
["bitfinex","ETHUSD",1765432709348,0.888804,3215.8,3215.4,0.4569]
["bitfinex","ETHUSD",1765432712020,3.99845031,3215.8,3215.4,0.4569]
["bitfinex","ETHUSD",1765432713033,3.51515031,3215.8,3215.4,0.4569]
["bitfinex","ETHUSD",1765432713232,0.405504,3215.6,3215.4,0.4569]
["bitfinex","ETHUSD",1765432713760,3.10978811,3215.7,3215.5,0.4569]
["bitfinex","ETHUSD",1765432714039,0.405504,3215.7,3215.5,0.4569]
["bitfinex","ETHUSD",1765432714747,0.405504,3215.7,3215.2,0.4905]
["bitfinex","ETHUSD",1765432714748,0.4867,3215.6,3215.2,0.4905]
["bitfinex","ETHUSD",1765432715169,0.97,3215.6,3215.2,0.4905]
["bitfinex","ETHUSD",1765432715371,0.97,3215.6,3215.2,3.60072374]
["bitfinex","ETHUSD",1765432716161,0.97,3215.6,3215.1,3.61031905]
["bitfinex","ETHUSD",1765432716363,0.97,3215.6,3215.1,4.10081905]
["bitfinex","ETHUSD",1765432716765,0.97,3215.6,3215.2,3.11022432]
["bitfinex","ETHUSD",1765432718052,0.4867,3215.6,3215.1,3.61028169]
["bitfinex","ETHUSD",1765432718266,0.4708,3215.5,3215.1,3.61028169]
["bitfinex","ETHUSD",1765432718460,0.4708,3215.5,3215.1,4.3132166]
["bitfinex","ETHUSD",1765432718974,0.4708,3215.5,3215.1,1.20293491]
["bitfinex","ETHUSD",1765432719450,0.4708,3215.5,3215.1,4.31325735]
["bitfinex","ETHUSD",1765432721074,0.405504,3215.7,3215.1,4.31325735]
["bitfinex","ETHUSD",1765432721248,0.405504,3215.7,3215.2,0.4512]
["bitfinex","ETHUSD",1765432721648,0.876304,3215.7,3215.2,0.4512]
["bitfinex","ETHUSD",1765432722880,0.876304,3215.7,3215.2,3.56142306]
["bitfinex","ETHUSD",1765432724180,0.405504,3215.7,3215.2,3.56142306]
["bitfinex","ETHUSD",1765432724347,0.4708,3215.6,3215.2,3.56142306]
["bitfinex","ETHUSD",1765432724552,0.405504,3215.7,3215.2,3.56142306]
["bitfinex","ETHUSD",1765432724751,0.405504,3215.7,3215.6,0.451]
["bitfinex","ETHUSD",1765432727478,0.869604,3215.7,3215.3,0.4512]
["bitfinex","ETHUSD",1765432727785,4.45014682,3215.7,3215.1,4.06144877]
["bitfinex","ETHUSD",1765432728582,1.340404,3215.7,3215.1,4.06144877]
["bitfinex","ETHUSD",1765432728772,1.340404,3215.7,3215.1,3.61024877]
["bitfinex","ETHUSD",1765432728956,1.340404,3215.7,3215.2,1.14526558]
["bitfinex","ETHUSD",1765432729752,1.340404,3215.7,3215.2,0.69406558]
["bitfinex","ETHUSD",1765432730077,1.340404,3215.7,3215.3,0.4512]
["bitfinex","ETHUSD",1765432730278,1.340404,3215.7,3215.2,1.14526558]
["bitfinex","ETHUSD",1765432730583,1.340404,3215.7,3215.2,4.25546107]
["bitfinex","ETHUSD",1765432731985,1.340404,3215.7,3215.2,3.80426107]
["bitfinex","ETHUSD",1765432732156,1.340404,3215.7,3215.3,0.4512]
["bitfinex","ETHUSD",1765432734988,1.340404,3215.7,3215.3,3.56131538]
["bitfinex","ETHUSD",1765432737161,1.340404,3215.7,3215.3,0.4512]
["bitfinex","ETHUSD",1765432737362,1.340404,3215.7,3215.3,3.56132238]
["bitfinex","ETHUSD",1765432739792,1.340404,3215.7,3215.3,0.4512]
["bitfinex","ETHUSD",1765432741766,1.340404,3215.7,3215.3,3.56132963]
["bitfinex","ETHUSD",1765432743667,0.869604,3215.7,3215.3,3.56132963]
["bitfinex","ETHUSD",1765432746023,0.869604,3215.7,3215.5,0.22]
["bitfinex","ETHUSD",1765432746424,0.0781,3215.6,3215.5,0.22]
["bitfinex","ETHUSD",1765432748328,0.405504,3215.8,3215.5,0.7022]
["bitfinex","ETHUSD",1765432750597,0.405504,3215.8,3215.5,1.1959]
["bitfinex","ETHUSD",1765432751215,0.405504,3215.8,3215.5,0.7022]
["bitfinex","ETHUSD",1765432751417,0.405504,3215.8,3215.5,3.81212483]
["bitfinex","ETHUSD",1765432751626,0.405504,3215.8,3215.5,4.30582483]
["bitfinex","ETHUSD",1765432751802,0.405504,3215.8,3215.5,1.1959]
["bitfinex","ETHUSD",1765432752216,0.405504,3215.8,3215.5,4.30582676]
["bitfinex","ETHUSD",1765432752412,0.405504,3215.8,3215.5,1.1959]
["bitfinex","ETHUSD",1765432754225,0.405504,3215.8,3215.5,0.7022]
["bitfinex","ETHUSD",1765432754733,0.4856,3215.6,3215.5,0.22]
["bitfinex","ETHUSD",1765432755110,1.83215954,3215.6,3215.5,0.22]
["bitfinex","ETHUSD",1765432756514,1.34035954,3215.6,3215.5,0.22]
["bitfinex","ETHUSD",1765432756737,0.405504,3215.6,3215.5,0.7022]
["bitfinex","ETHUSD",1765432757407,10.04046753,3216.0,3215.5,0.7022]
["bitfinex","ETHUSD",1765432757608,0.4692,3215.9,3215.5,0.7022]
["bitfinex","ETHUSD",1765432759646,0.405504,3215.8,3215.5,0.7022]
["bitfinex","ETHUSD",1765432759846,0.481,3215.6,3215.5,0.22]
["bitfinex","ETHUSD",1765432760560,0.9502,3215.6,3215.5,0.22]
["bitfinex","ETHUSD",1765432761348,0.481,3215.6,3215.5,0.22]
["bitfinex","ETHUSD",1765432763079,0.405504,3215.7,3215.5,0.22]
["bitfinex","ETHUSD",1765432763246,0.405504,3215.7,3215.5,1.1301]
["bitfinex","ETHUSD",1765432763430,0.405504,3215.7,3215.6,0.454]
["bitfinex","ETHUSD",1765432763783,0.405504,3215.8,3215.6,0.454]
["bitfinex","ETHUSD",1765432769171,0.4712,3216.2,3215.7,4.95366882]
["bitfinex","ETHUSD",1765432769354,0.4712,3216.2,3215.8,1.40546688]
["bitfinex","ETHUSD",1765432769866,0.4712,3216.2,3215.8,2.3393321]
["bitfinex","ETHUSD",1765432770766,0.002,3216.2,3215.8,2.3393321]
["bitfinex","ETHUSD",1765432771295,0.002,3216.2,3215.9,0.4561]
["bitfinex","ETHUSD",1765432771645,0.002,3216.2,3216.1,0.454]
["bitfinex","ETHUSD",1765432772446,0.002,3216.2,3216.1,0.9101]
["bitfinex","ETHUSD",1765432773580,0.002,3216.2,3216.1,0.454]
["bitfinex","ETHUSD",1765432774657,0.002,3216.2,3216.1,0.945]
["bitfinex","ETHUSD",1765432777161,0.4721,3216.2,3216.1,0.491]
["bitfinex","ETHUSD",1765432777362,0.9227,3216.2,3215.7,3.10968524]
["bitfinex","ETHUSD",1765432777687,0.4526,3216.2,3215.8,0.93386522]
["bitfinex","ETHUSD",1765432777989,0.4506,3216.1,3215.8,0.93386522]
["bitfinex","ETHUSD",1765432778761,0.002,3216.2,3215.8,0.93386522]
["bitfinex","ETHUSD",1765432778998,0.4701,3215.9,3215.5,3.32990005]
["bitfinex","ETHUSD",1765432779193,0.0988,3215.8,3215.5,4.95634713]
["bitfinex","ETHUSD",1765432779889,0.4506,3216.0,3215.7,0.4828]
["bitfinex","ETHUSD",1765432780589,0.405504,3216.1,3215.7,0.4828]
["bitfinex","ETHUSD",1765432780793,0.856104,3216.1,3215.7,0.4828]
["bitfinex","ETHUSD",1765432780962,0.856104,3216.1,3215.7,0.968]
["bitfinex","ETHUSD",1765432780963,0.405504,3216.1,3215.7,0.968]
["bitfinex","ETHUSD",1765432781165,0.856104,3216.1,3215.7,0.968]
["bitfinex","ETHUSD",1765432781790,0.405504,3216.1,3216.0,0.4828]
["bitfinex","ETHUSD",1765432782693,0.002,3216.2,3216.0,0.968]
["bitfinex","ETHUSD",1765432782897,0.002,3216.2,3216.1,0.4828]
["bitfinex","ETHUSD",1765432783092,0.002,3216.2,3216.1,0.968]
["bitfinex","ETHUSD",1765432783277,0.002,3216.2,3216.1,0.4828]
["bitfinex","ETHUSD",1765432788372,0.9416,3216.5,3216.1,0.4828]
["bitfinex","ETHUSD",1765432788807,0.9416,3216.5,3216.1,0.968]
["bitfinex","ETHUSD",1765432789109,0.491,3216.5,3216.1,0.968]
["bitfinex","ETHUSD",1765432789472,0.491,3216.5,3216.1,4.07734107]
["bitfinex","ETHUSD",1765432789802,0.491,3216.5,3216.1,0.968]
["bitfinex","ETHUSD",1765432790793,0.9416,3216.5,3216.1,0.968]
["bitfinex","ETHUSD",1765432791618,0.9416,3216.5,3216.1,4.07735468]
["bitfinex","ETHUSD",1765432791820,0.9416,3216.5,3216.1,0.968]
["bitfinex","ETHUSD",1765432794533,0.9416,3216.5,3216.1,4.07735124]
["bitfinex","ETHUSD",1765432794902,0.9416,3216.5,3216.1,0.968]
["bitfinex","ETHUSD",1765432795940,0.491,3216.5,3216.1,0.968]
["bitfinex","ETHUSD",1765432796309,0.491,3216.5,3216.1,0.4828]
["bitfinex","ETHUSD",1765432796511,0.491,3216.5,3216.1,0.968]
["bitfinex","ETHUSD",1765432796831,0.9416,3216.5,3216.1,0.968]
["bitfinex","ETHUSD",1765432798230,6.442,3216.6,3216.1,3.59211361]
["bitfinex","ETHUSD",1765432798440,6.442,3216.6,3216.2,0.4852]
["bitfinex","ETHUSD",1765432799538,6.442,3216.6,3216.2,1.2669686]
["bitfinex","ETHUSD",1765432799734,6.442,3216.6,3216.3,0.4852]
["bitfinex","ETHUSD",1765432800442,6.442,3216.6,3216.2,3.89099776]
["bitfinex","ETHUSD",1765432800644,6.442,3216.6,3216.5,0.4828]
["bitfinex","ETHUSD",1765432801312,7.3627,3216.6,3216.2,3.10925353]
["bitfinex","ETHUSD",1765432801530,0.0974,3216.4,3216.2,3.10925353]
["bitfinex","ETHUSD",1765432801840,0.0974,3216.4,3216.2,3.87359798]
["bitfinex","ETHUSD",1765432802131,6.442,3216.6,3216.2,3.87359798]
["bitfinex","ETHUSD",1765432802311,6.8926,3216.6,3216.2,3.87359798]
["bitfinex","ETHUSD",1765432802713,0.4506,3216.5,3216.2,0.76434445]
["bitfinex","ETHUSD",1765432802914,0.4506,3216.5,3216.1,0.93374023]
["bitfinex","ETHUSD",1765432803138,0.4506,3216.5,3216.1,1.41894023]
["bitfinex","ETHUSD",1765432803639,0.4506,3216.5,3216.1,4.52828281]
["bitfinex","ETHUSD",1765432804034,0.4506,3216.5,3216.1,1.41894023]
["bitfinex","ETHUSD",1765432804228,0.4506,3216.5,3216.1,0.93374023]
["bitfinex","ETHUSD",1765432804424,0.4506,3216.5,3216.1,4.04309235]
["bitfinex","ETHUSD",1765432804614,0.4701,3216.2,3215.8,0.491]
["bitfinex","ETHUSD",1765432804809,0.0974,3216.1,3215.8,1.78488136]
["bitfinex","ETHUSD",1765432805248,0.4701,3215.9,3215.8,0.93380999]
["bitfinex","ETHUSD",1765432805632,0.4506,3216.1,3215.8,1.41660999]
["bitfinex","ETHUSD",1765432805838,0.4506,3216.3,3215.8,4.52622062]
["bitfinex","ETHUSD",1765432806225,0.4506,3216.3,3215.8,5.01142062]
["bitfinex","ETHUSD",1765432806849,0.5675,3215.9,3215.0,0.4852]
["bitfinex","ETHUSD",1765432807055,0.5675,3215.9,3215.4,3.11000758]
["bitfinex","ETHUSD",1765432807056,0.1876,3215.7,3215.4,3.11000758]
["bitfinex","ETHUSD",1765432807253,0.1876,3215.7,3215.4,0.67112261]
["bitfinex","ETHUSD",1765432807553,0.4378,3215.5,3215.1,3.61026091]
["bitfinex","ETHUSD",1765432807854,0.4803,3215.6,3215.1,4.09056091]
["bitfinex","ETHUSD",1765432808050,3.69798212,3215.9,3215.2,0.91021609]
["bitfinex","ETHUSD",1765432808255,0.4803,3215.8,3215.2,0.91021609]
["bitfinex","ETHUSD",1765432808758,0.4524,3215.3,3215.1,0.5]
["bitfinex","ETHUSD",1765432808959,5.22260863,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432809457,5.70290863,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432809824,8.81313505,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432810439,4.17163042,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432811661,4.94890524,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432813137,9.59040987,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432815165,10.17088516,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432817761,10.67088516,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432822548,12.53888516,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432822743,10.67088516,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432826061,10.17088516,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432827986,3.11022642,3215.2,3215.1,0.9587]
["bitfinex","ETHUSD",1765432828479,3.11022642,3215.2,3215.1,1.4453]
["bitfinex","ETHUSD",1765432828647,4.46903042,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432829377,3.51573042,3215.2,3215.1,0.9587]
["bitfinex","ETHUSD",1765432830681,0.405504,3215.2,3215.1,1.4453]
["bitfinex","ETHUSD",1765432832378,3.51573042,3215.2,3215.1,0.9587]
["bitfinex","ETHUSD",1765432833157,3.98063042,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432834287,9.11053505,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432834865,3.51573042,3215.2,3215.1,1.6425]
["bitfinex","ETHUSD",1765432835198,0.405504,3215.2,3215.1,1.6425]
["bitfinex","ETHUSD",1765432835606,11.56990463,3215.7,3215.1,4.9170681]
["bitfinex","ETHUSD",1765432835607,6.44,3215.7,3215.1,4.9170681]
["bitfinex","ETHUSD",1765432835791,0.405504,3215.6,3215.2,0.4866]
["bitfinex","ETHUSD",1765432836196,0.491,3216.2,3215.5,0.4587]
["bitfinex","ETHUSD",1765432836386,0.491,3216.2,3215.6,0.4587]
["bitfinex","ETHUSD",1765432836387,3.60026884,3216.2,3215.6,0.4587]
["bitfinex","ETHUSD",1765432836585,3.60026884,3216.2,3216.1,0.4587]
["bitfinex","ETHUSD",1765432837093,0.491,3216.2,3216.1,0.4587]
["bitfinex","ETHUSD",1765432837271,0.896504,3216.2,3216.1,0.4587]
["bitfinex","ETHUSD",1765432837681,14.19047471,3216.5,3216.1,1.1015]
["bitfinex","ETHUSD",1765432837682,6.44,3216.5,3216.1,1.1015]
["bitfinex","ETHUSD",1765432837880,6.44,3216.5,3216.4,0.4553]
["bitfinex","ETHUSD",1765432838096,0.4873,3216.2,3215.6,0.9373364]
["bitfinex","ETHUSD",1765432838301,0.4873,3216.2,3215.7,1.43780004]
["bitfinex","ETHUSD",1765432838598,3.10918754,3216.3,3215.8,0.4526]
["bitfinex","ETHUSD",1765432838784,3.10918754,3216.3,3216.1,0.4553]
["bitfinex","ETHUSD",1765432839774,0.4873,3216.2,3215.8,0.4526]
["bitfinex","ETHUSD",1765432840675,3.59656012,3216.2,3215.8,0.4526]
["bitfinex","ETHUSD",1765432840878,0.4873,3216.2,3215.8,0.4526]
["bitfinex","ETHUSD",1765432841181,0.405504,3216.4,3216.1,0.6455]
["bitfinex","ETHUSD",1765432841386,0.405504,3216.4,3216.1,0.1902]
["bitfinex","ETHUSD",1765432841581,0.405504,3216.4,3216.3,0.4553]
["bitfinex","ETHUSD",1765432842106,1.367904,3216.4,3215.6,0.4526]
["bitfinex","ETHUSD",1765432842311,0.0609,3216.3,3215.7,0.4526]
["bitfinex","ETHUSD",1765432842481,0.405504,3216.4,3215.7,0.4526]
["bitfinex","ETHUSD",1765432842800,0.405504,3216.4,3216.2,0.4553]
["bitfinex","ETHUSD",1765432842991,4.17701097,3216.3,3216.2,0.4553]
["bitfinex","ETHUSD",1765432843190,3.5146667,3216.3,3216.2,0.4553]
["bitfinex","ETHUSD",1765432843580,0.405504,3216.3,3216.2,0.4553]
["bitfinex","ETHUSD",1765432844903,0.405504,3216.3,3216.2,0.9079]
["bitfinex","ETHUSD",1765432845107,9.55089037,3216.6,3216.2,0.9079]
["bitfinex","ETHUSD",1765432845307,6.847504,3216.6,3216.5,0.4553]
["bitfinex","ETHUSD",1765432846206,9.95637672,3216.6,3216.5,0.4553]
["bitfinex","ETHUSD",1765432846420,0.405504,3216.5,3215.8,3.10957381]
["bitfinex","ETHUSD",1765432846614,0.405504,3216.5,3215.9,3.10950557]
["bitfinex","ETHUSD",1765432846907,3.51447337,3216.5,3216.4,0.4553]
["bitfinex","ETHUSD",1765432848480,4.00177337,3216.5,3216.1,0.6428]
["bitfinex","ETHUSD",1765432848687,4.47687337,3216.5,3215.8,3.56224136]
["bitfinex","ETHUSD",1765432848895,4.47687337,3216.5,3215.9,0.35622414]
["bitfinex","ETHUSD",1765432849095,4.47687337,3216.5,3215.9,0.80882414]
["bitfinex","ETHUSD",1765432849296,4.00177337,3216.5,3216.0,0.4526]
["bitfinex","ETHUSD",1765432850315,0.405504,3216.5,3216.1,0.1902]
["bitfinex","ETHUSD",1765432850515,3.51447337,3216.5,3216.4,0.4553]
["bitfinex","ETHUSD",1765432850714,3.51447337,3216.5,3216.1,0.6428]
["bitfinex","ETHUSD",1765432850912,3.51447337,3216.5,3215.9,0.35622414]
["bitfinex","ETHUSD",1765432850913,0.3113,3216.4,3215.9,0.80882414]
["bitfinex","ETHUSD",1765432851097,3.98957337,3216.5,3215.9,0.80882414]
["bitfinex","ETHUSD",1765432851633,0.4751,3216.4,3215.7,3.10971344]
["bitfinex","ETHUSD",1765432851925,0.4751,3216.4,3215.7,3.56231344]
["bitfinex","ETHUSD",1765432852224,0.4751,3216.4,3215.8,0.4526]
["bitfinex","ETHUSD",1765432853332,0.405504,3216.2,3215.5,3.10990385]
["bitfinex","ETHUSD",1765432853515,0.405504,3216.2,3215.3,3.11011169]
["bitfinex","ETHUSD",1765432853516,0.4751,3216.1,3215.4,0.4526]
["bitfinex","ETHUSD",1765432853717,0.4751,3216.1,3215.4,0.80886965]
["bitfinex","ETHUSD",1765432853916,5.04700863,3216.0,3215.4,0.35626965]
["bitfinex","ETHUSD",1765432854100,5.04700863,3216.0,3215.2,0.4526]
["bitfinex","ETHUSD",1765432854300,5.04700863,3216.0,3215.1,4.4627376]
["bitfinex","ETHUSD",1765432854301,0.1976,3215.9,3215.1,4.4627376]
["bitfinex","ETHUSD",1765432854502,0.6727,3215.9,3215.1,4.4243376]
["bitfinex","ETHUSD",1765432854825,0.491,3215.9,3215.2,0.4526]
["bitfinex","ETHUSD",1765432855025,0.405504,3215.8,3215.2,0.4526]
["bitfinex","ETHUSD",1765432855235,3.10974282,3215.7,3215.2,0.4526]
["bitfinex","ETHUSD",1765432858052,3.58484282,3215.7,3215.2,0.4526]
["bitfinex","ETHUSD",1765432858347,0.880604,3215.6,3215.1,0.5]
["bitfinex","ETHUSD",1765432858728,0.405504,3215.6,3215.5,0.4553]
["bitfinex","ETHUSD",1765432859254,0.405504,3215.6,3215.2,0.4526]
["bitfinex","ETHUSD",1765432859565,0.405504,3215.6,3215.5,0.4553]
["bitfinex","ETHUSD",1765432860229,3.51534353,3215.6,3215.5,0.4553]
["bitfinex","ETHUSD",1765432860425,3.10983953,3215.6,3215.5,0.4553]
["bitfinex","ETHUSD",1765432860643,3.10965802,3215.8,3215.5,0.4553]
["bitfinex","ETHUSD",1765432860644,0.405504,3215.7,3215.5,0.4553]
["bitfinex","ETHUSD",1765432861049,0.405504,3215.7,3215.1,1.1428]
["bitfinex","ETHUSD",1765432861050,0.4873,3215.6,3215.1,1.1428]
["bitfinex","ETHUSD",1765432861251,0.4873,3215.6,3215.1,0.6902]
["bitfinex","ETHUSD",1765432861507,0.4751,3215.5,3215.1,0.5]
["bitfinex","ETHUSD",1765432861629,0.443204,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432862169,0.918304,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432862530,0.443204,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432862933,0.918304,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432863147,1.11728193,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432863549,4.80798364,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432867369,11.24798364,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432868250,10.19240835,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432868832,10.68470835,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432869153,6.845504,3215.2,3215.1,0.9889]
["bitfinex","ETHUSD",1765432869359,10.44473042,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432870464,10.93703042,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432870853,10.44473042,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432871368,10.93703042,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432871955,9.95573042,3215.2,3215.1,0.9889]
["bitfinex","ETHUSD",1765432873557,9.95573042,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432873558,10.44473042,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432873753,10.93703042,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432874972,10.44473042,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432876148,9.95573042,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432876349,9.95573042,3215.2,3215.1,0.9516]
["bitfinex","ETHUSD",1765432876350,6.845504,3215.2,3215.1,0.9516]
["bitfinex","ETHUSD",1765432876551,9.95573042,3215.2,3215.1,0.9516]
["bitfinex","ETHUSD",1765432877674,10.40803042,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432877881,16.84628235,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432878051,17.42675764,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432882682,19.29475764,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432882882,17.42675764,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432885381,17.73805764,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432885688,17.42675764,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432885889,17.73805764,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432890769,17.42675764,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432891161,17.73805764,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432898463,17.42675764,3215.2,3215.1,0.5]
["bitfinex","ETHUSD",1765432898971,0.1412,3214.2,3213.7,0.001]
["bitfinex","ETHUSD",1765432899172,6.40842229,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1765432899372,10.72062221,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1765432899570,9.35122221,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1765432899882,12.46319084,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1765432900295,3.51747263,3213.4,3213.3,0.4567]
["bitfinex","ETHUSD",1765432900589,4.00947263,3213.4,3213.3,0.94]
["bitfinex","ETHUSD",1765432901509,9.59313184,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765432901662,11.40981947,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432901860,16.89200339,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432902176,18.76000339,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432902494,18.48186917,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432902702,24.36686017,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432902883,23.85212517,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432903093,23.16812517,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432903898,23.95656217,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432904699,21.16311725,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432904869,20.26610525,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432905792,19.15486725,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432905987,14.56262321,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432906187,12.04665721,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432906876,11.91727721,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432907804,5.96184521,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432908094,8.42515521,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432908290,5.31944521,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432908495,10.05270121,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432908894,6.29274521,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432909079,22.06071421,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432909399,28.50071421,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432909893,12.73274521,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432910093,31.66744421,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432910269,29.42923621,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432910671,25.46839221,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432910984,17.06078921,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432911499,17.55938921,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432911994,17.58611821,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432912172,16.08922521,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432913000,16.04832321,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432913298,15.74832321,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432913700,16.24692321,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432913995,24.94108321,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1765432914825,0.98597929,3213.0,3212.0,0.001]
["bitfinex","ETHUSD",1765432915112,0.405504,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1765432915306,0.405504,3212.2,3212.1,0.1922]
["bitfinex","ETHUSD",1765432915798,0.405504,3212.2,3212.1,1.1312]
["bitfinex","ETHUSD",1765432915999,3.51863518,3212.2,3212.1,1.1312]
["bitfinex","ETHUSD",1765432916316,4.01063518,3212.2,3212.1,1.1312]
["bitfinex","ETHUSD",1765432921186,5.3034764,3212.2,3212.1,1.1312]
["bitfinex","ETHUSD",1765432922325,4.01063518,3212.2,3212.1,1.1312]
["bitfinex","ETHUSD",1765432923315,3.11313118,3212.2,3212.1,1.1312]
["bitfinex","ETHUSD",1765432923612,0.492,3212.2,3212.1,1.1312]
["bitfinex","ETHUSD",1765432924377,0.405504,3212.4,3212.1,1.1312]
["bitfinex","ETHUSD",1765432924587,3.11284046,3212.5,3212.3,0.4557]
["bitfinex","ETHUSD",1765432924929,3.51834446,3212.5,3212.4,0.939]
["bitfinex","ETHUSD",1765432925816,4.01034446,3212.5,3212.4,0.939]
["bitfinex","ETHUSD",1765432926818,0.492,3212.5,3212.4,0.939]
["bitfinex","ETHUSD",1765432927022,3.60484046,3212.5,3212.4,0.939]
["bitfinex","ETHUSD",1765432927720,0.492,3212.5,3212.4,0.939]
["bitfinex","ETHUSD",1765432929426,0.405504,3212.7,3212.4,0.939]
["bitfinex","ETHUSD",1765432929598,3.51815068,3212.7,3212.6,0.4643]
["bitfinex","ETHUSD",1765432929801,4.01015068,3212.7,3212.6,0.4643]
["bitfinex","ETHUSD",1765432930002,3.11264668,3212.7,3212.6,0.9245]
["bitfinex","ETHUSD",1765432930188,3.60464668,3212.7,3212.6,0.9245]
["bitfinex","ETHUSD",1765432930925,3.60464668,3212.7,3212.6,0.4643]
["bitfinex","ETHUSD",1765432931824,3.60464668,3212.7,3212.6,0.9245]
["bitfinex","ETHUSD",1765432932322,3.60464668,3212.7,3212.6,0.4643]
["bitfinex","ETHUSD",1765432932949,3.60464668,3212.7,3212.6,0.9245]
["bitfinex","ETHUSD",1765432933725,0.492,3212.7,3212.6,0.9245]
["bitfinex","ETHUSD",1765432934125,3.11216233,3213.2,3212.6,0.9245]
["bitfinex","ETHUSD",1765432934332,3.11216233,3213.2,3212.4,3.11293185]
["bitfinex","ETHUSD",1765432934333,3.11216233,3213.2,3213.1,0.6475]
["bitfinex","ETHUSD",1765432934500,4.00966633,3213.2,3213.1,1.1077]
["bitfinex","ETHUSD",1765432934695,3.51766633,3213.2,3213.1,1.1077]
["bitfinex","ETHUSD",1765432934900,4.00966633,3213.2,3213.1,1.1077]
["bitfinex","ETHUSD",1765432935412,3.60416233,3213.2,3213.1,1.1077]
["bitfinex","ETHUSD",1765432935928,4.32096633,3213.2,3213.1,1.1077]
["bitfinex","ETHUSD",1765432936131,4.00966633,3213.2,3213.1,1.1077]
["bitfinex","ETHUSD",1765432937429,3.51766633,3213.2,3213.1,1.1077]
["bitfinex","ETHUSD",1765432937833,4.00966633,3213.2,3213.1,1.1077]
["bitfinex","ETHUSD",1765432939505,3.51766633,3213.2,3213.1,1.1077]
["bitfinex","ETHUSD",1765432939708,4.00966633,3213.2,3213.1,1.1077]
["bitfinex","ETHUSD",1765432942031,4.00966633,3213.2,3213.1,0.4643]
["bitfinex","ETHUSD",1765432942743,4.00966633,3213.2,3212.8,0.4816]
["bitfinex","ETHUSD",1765432942744,15.38349357,3213.2,3212.8,0.4816]
["bitfinex","ETHUSD",1765432942912,0.405504,3213.0,3212.8,0.4816]
["bitfinex","ETHUSD",1765432943114,0.405504,3213.0,3212.1,3.30542329]
["bitfinex","ETHUSD",1765432943115,5.06043012,3213.0,3212.5,0.4816]
["bitfinex","ETHUSD",1765432943505,4.65492612,3212.7,3212.2,0.4816]
["bitfinex","ETHUSD",1765432943709,0.492,3212.6,3212.2,0.4816]
["bitfinex","ETHUSD",1765432944314,0.492,3212.6,3212.5,0.4533]
["bitfinex","ETHUSD",1765432944723,3.60474357,3212.6,3212.5,0.4533]
["bitfinex","ETHUSD",1765432948143,3.60474357,3212.6,3212.5,0.9349]
["bitfinex","ETHUSD",1765432949445,4.01024757,3212.6,3212.5,0.4533]
["bitfinex","ETHUSD",1765432949650,4.86290453,3212.6,3212.5,0.4533]
["bitfinex","ETHUSD",1765432950734,4.86290453,3212.6,3212.5,0.9349]
["bitfinex","ETHUSD",1765432950931,4.01024757,3212.6,3212.5,0.9349]
["bitfinex","ETHUSD",1765432953633,7.60819114,3212.6,3212.1,0.6738]
["bitfinex","ETHUSD",1765432953948,7.76789527,3212.4,3212.1,0.6738]
["bitfinex","ETHUSD",1765432954249,4.65492612,3212.5,3212.2,0.4816]
["bitfinex","ETHUSD",1765432954420,7.76780767,3212.5,3212.2,0.4816]
["bitfinex","ETHUSD",1765432954621,7.76780767,3212.5,3212.4,0.4533]
["bitfinex","ETHUSD",1765432955055,4.65492612,3212.5,3212.4,0.9349]
["bitfinex","ETHUSD",1765432955921,7.76776658,3212.5,3212.4,0.9349]
["bitfinex","ETHUSD",1765432956443,4.65492612,3212.5,3212.4,0.9349]
["bitfinex","ETHUSD",1765432956842,4.01028237,3212.6,3212.4,0.9349]
["bitfinex","ETHUSD",1765432956843,0.492,3212.6,3212.4,0.9349]
["bitfinex","ETHUSD",1765432957156,0.492,3212.6,3212.1,0.1922]
["bitfinex","ETHUSD",1765432957157,3.60474357,3212.6,3212.5,0.9349]
["bitfinex","ETHUSD",1765432958057,0.492,3212.6,3212.5,0.9349]
["bitfinex","ETHUSD",1765432958657,3.60474357,3212.6,3212.5,0.9349]
["bitfinex","ETHUSD",1765432959528,0.492,3212.6,3212.5,0.9349]
["bitfinex","ETHUSD",1765432963728,0.4594,3213.3,3212.5,0.9349]
["bitfinex","ETHUSD",1765432963729,6.44,3213.2,3212.5,4.04774046]
["bitfinex","ETHUSD",1765432963921,4.65492612,3213.3,3213.1,0.4827]
["bitfinex","ETHUSD",1765432964127,3.60416233,3213.2,3213.1,0.4827]
["bitfinex","ETHUSD",1765432964325,3.60416233,3213.2,3212.9,0.4602]
["bitfinex","ETHUSD",1765432964553,3.60416233,3213.2,3213.1,0.4827]
["bitfinex","ETHUSD",1765432965628,0.492,3213.2,3213.1,0.4827]
["bitfinex","ETHUSD",1765432966542,4.65492612,3213.3,3213.1,0.4827]
["bitfinex","ETHUSD",1765432966849,0.492,3213.2,3213.1,0.4827]
["bitfinex","ETHUSD",1765432972557,3.60416233,3213.2,3213.1,0.4827]
["bitfinex","ETHUSD",1765432973057,3.60416233,3213.2,3212.9,0.4602]
["bitfinex","ETHUSD",1765432973259,0.492,3213.2,3212.9,0.4602]
["bitfinex","ETHUSD",1765432973443,5.14692612,3213.2,3213.1,0.4827]
["bitfinex","ETHUSD",1765432975260,4.65492612,3213.2,3213.1,0.4827]
["bitfinex","ETHUSD",1765432975565,5.14692612,3213.2,3213.1,0.4827]
["bitfinex","ETHUSD",1765432978566,4.65492612,3213.2,3213.1,0.4827]
["bitfinex","ETHUSD",1765432978865,0.492,3213.2,3213.1,0.4827]
["bitfinex","ETHUSD",1765432979764,0.492,3213.2,3213.1,0.9429]
["bitfinex","ETHUSD",1765432980062,0.492,3213.2,3213.1,0.4827]
["bitfinex","ETHUSD",1765432980264,0.492,3213.2,3213.1,1.125]
["bitfinex","ETHUSD",1765432980470,0.492,3213.2,3212.8,0.4602]
["bitfinex","ETHUSD",1765432981157,4.61237014,3213.2,3212.6,0.4602]
["bitfinex","ETHUSD",1765432981886,4.61237014,3213.2,3212.1,0.1922]
["bitfinex","ETHUSD",1765432981887,0.4829,3212.7,3212.1,0.1922]
["bitfinex","ETHUSD",1765432982059,0.1769,3212.6,3212.0,0.4612]
["bitfinex","ETHUSD",1765432982259,5.02867814,3212.7,3212.1,0.1821]
["bitfinex","ETHUSD",1765432982663,5.02867814,3212.7,3212.2,0.4602]
["bitfinex","ETHUSD",1765432982874,0.492,3212.7,3212.2,0.4602]
["bitfinex","ETHUSD",1765432983060,3.60469763,3212.7,3212.2,0.4602]
["bitfinex","ETHUSD",1765432984459,3.60469763,3212.7,3212.6,0.4827]
["bitfinex","ETHUSD",1765432985644,3.60469763,3212.7,3212.2,0.4602]
["bitfinex","ETHUSD",1765432985645,4.08759763,3212.7,3212.2,0.4602]
["bitfinex","ETHUSD",1765432986471,7.20029526,3212.7,3212.2,0.4602]
["bitfinex","ETHUSD",1765432986675,0.864904,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1765432986875,0.4799,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765432987459,0.492,3212.2,3212.0,0.4626]
["bitfinex","ETHUSD",1765432987688,0.492,3212.2,3212.1,0.4616]
["bitfinex","ETHUSD",1765432987849,3.6051915,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1765432988460,3.6051915,3212.2,3212.1,0.4616]
["bitfinex","ETHUSD",1765432988461,0.492,3212.2,3212.1,0.4616]
["bitfinex","ETHUSD",1765432989065,3.60513118,3212.2,3212.1,0.4616]
["bitfinex","ETHUSD",1765432989689,0.492,3212.2,3212.1,0.4616]
["bitfinex","ETHUSD",1765432990392,0.405504,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765432990587,5.07288214,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765432990894,5.56538214,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765432993194,8.67861024,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765432993600,9.94796784,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765432993899,10.52844313,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765432994894,3.1132281,3212.1,3212.0,0.4626]
["bitfinex","ETHUSD",1765432995065,8.14184657,3212.2,3212.0,0.4626]
["bitfinex","ETHUSD",1765432995263,8.14184657,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1765432995474,0.4745,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765432996486,1.363504,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765432997797,4.4767321,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765432999067,3.9932321,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765432999619,3.5187321,3212.1,3212.0,0.4783]
["bitfinex","ETHUSD",1765433004696,3.9932321,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765433005200,3.9892321,3212.1,3211.8,0.46394754]
["bitfinex","ETHUSD",1765433005391,3.5147321,3212.1,3211.8,0.46174501]
["bitfinex","ETHUSD",1765433005573,3.5107321,3212.1,3211.8,0.45879244]
["bitfinex","ETHUSD",1765433005771,3.5067321,3212.1,3211.8,0.45879244]
["bitfinex","ETHUSD",1765433005972,3.5067321,3212.1,3211.8,0.45583987]
["bitfinex","ETHUSD",1765433006172,3.5027321,3212.1,3211.8,0.45583987]
["bitfinex","ETHUSD",1765433006473,3.5027321,3212.1,3211.8,0.4528873]
["bitfinex","ETHUSD",1765433006998,3.5027321,3212.1,3212.0,0.4773]
["bitfinex","ETHUSD",1765433007502,6.6159602,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1765433008669,0.4835,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1765433009407,0.4745,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433009703,1.372004,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433009873,1.855504,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433010706,4.96911984,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433011205,5.28071984,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433011401,6.59252078,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433012176,7.17299607,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433012914,27.80546207,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433013088,15.28432307,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433013412,15.40904459,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433014002,23.11527359,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433014218,14.80437359,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433015015,21.58786359,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433015183,19.75305059,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433015927,7.29771759,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433016079,30.32420859,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433016283,29.48955959,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433016705,19.76676159,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433016900,10.24791059,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433017114,7.29771759,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433017414,24.14719659,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433017612,22.92713359,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433017813,20.74978759,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433017997,37.29771759,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433018202,35.04551359,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765433018404,24.36226914,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765433018597,26.75731821,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765433018813,27.20841821,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765433018985,30.32232491,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765433019624,31.02754077,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765433020297,0.405504,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433020511,1.66329404,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433020816,2.11439404,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433021028,5.65373023,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433021589,5.20263023,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433021801,7.08833212,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433022286,8.95633212,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433022488,9.26793212,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433023216,19.90700812,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433024223,17.61926912,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433024387,14.42232612,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433024817,10.60922812,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433025316,4.67237593,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433025522,21.6524199,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433026417,23.6612059,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765433026836,30.717104,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1765433026996,39.74878737,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1765433027202,42.86317897,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1765433027414,44.85593549,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1765433029525,40.64784149,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1765433030125,38.53536449,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1765433030901,37.53536449,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1765433032919,37.81535453,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1765433033526,35.94735453,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1765433036761,35.49625453,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1765433037061,13.53689307,3210.9,3210.8,0.4994]
["bitfinex","ETHUSD",1765433037838,10.20643907,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433038608,9.72063907,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433038845,9.12904903,3210.9,3210.8,0.9523]
["bitfinex","ETHUSD",1765433039012,8.63704903,3210.9,3210.8,0.9523]
["bitfinex","ETHUSD",1765433039217,9.12904903,3210.9,3210.8,0.9523]
["bitfinex","ETHUSD",1765433039827,9.12904903,3210.9,3210.8,0.4994]
["bitfinex","ETHUSD",1765433040610,12.98998503,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433040815,10.19047819,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433041036,9.73937819,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433041439,9.25357819,3210.9,3210.8,0.4994]
["bitfinex","ETHUSD",1765433042835,4.59237089,3210.9,3210.8,0.4994]
["bitfinex","ETHUSD",1765433045526,4.0118956,3210.9,3210.8,0.4994]
["bitfinex","ETHUSD",1765433046741,8.6789976,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433046945,7.8299976,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433049635,6.7392646,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433049848,4.0118956,3210.9,3210.8,0.4583]
["bitfinex","ETHUSD",1765433050929,3.5198956,3210.9,3210.8,0.9355]
["bitfinex","ETHUSD",1765433051134,6.22703778,3211.8,3210.8,0.9355]
["bitfinex","ETHUSD",1765433051333,4.6612073,3211.4,3210.9,0.4562]
["bitfinex","ETHUSD",1765433051656,0.492,3211.3,3210.9,0.4562]
["bitfinex","ETHUSD",1765433051858,3.60602953,3211.3,3210.9,0.4562]
["bitfinex","ETHUSD",1765433052047,3.60602953,3211.3,3211.2,0.6525]
["bitfinex","ETHUSD",1765433052553,0.492,3211.3,3211.2,1.1087]
["bitfinex","ETHUSD",1765433053124,3.11344216,3211.9,3211.2,1.1087]
["bitfinex","ETHUSD",1765433053325,0.492,3211.6,3211.3,0.4562]
["bitfinex","ETHUSD",1765433053736,14.21453715,3212.0,3211.5,0.4631]
["bitfinex","ETHUSD",1765433053941,14.21453715,3212.0,3211.9,0.4631]
["bitfinex","ETHUSD",1765433054146,14.70653715,3212.0,3211.9,0.4631]
["bitfinex","ETHUSD",1765433054345,15.11204115,3212.0,3211.9,0.4631]
["bitfinex","ETHUSD",1765433054860,15.11204115,3212.0,3211.2,0.6456]
["bitfinex","ETHUSD",1765433054861,0.405504,3211.9,3211.2,0.6456]
["bitfinex","ETHUSD",1765433055157,4.6612073,3211.7,3211.3,0.4562]
["bitfinex","ETHUSD",1765433055366,0.492,3211.6,3211.3,0.4562]
["bitfinex","ETHUSD",1765433055652,4.6612073,3211.4,3211.3,0.4562]
["bitfinex","ETHUSD",1765433055855,7.775114,3211.4,3211.3,0.9193]
["bitfinex","ETHUSD",1765433056454,4.6612073,3211.4,3211.3,0.9193]
["bitfinex","ETHUSD",1765433056834,3.60574626,3211.6,3211.3,0.9193]
["bitfinex","ETHUSD",1765433057034,3.60574626,3211.6,3211.5,0.4631]
["bitfinex","ETHUSD",1765433057742,3.60574626,3211.6,3211.5,0.9193]
["bitfinex","ETHUSD",1765433061957,0.492,3211.6,3211.5,0.9193]
["bitfinex","ETHUSD",1765433062732,3.60571279,3211.6,3211.5,0.9193]
["bitfinex","ETHUSD",1765433065143,3.60571279,3211.6,3211.5,0.4631]
["bitfinex","ETHUSD",1765433066850,8.26692009,3211.6,3211.2,0.6456]
["bitfinex","ETHUSD",1765433067053,8.26692009,3211.6,3211.5,0.4631]
["bitfinex","ETHUSD",1765433067743,8.26692009,3211.6,3211.5,0.9193]
["bitfinex","ETHUSD",1765433068161,0.492,3211.6,3211.5,0.9193]
["bitfinex","ETHUSD",1765433068556,9.5533459,3212.0,3211.5,0.9193]
["bitfinex","ETHUSD",1765433068557,6.44,3212.0,3211.5,4.03310473]
["bitfinex","ETHUSD",1765433068761,0.492,3212.0,3211.9,0.4631]
["bitfinex","ETHUSD",1765433068976,0.492,3212.0,3211.9,0.9193]
["bitfinex","ETHUSD",1765433070446,3.60532503,3212.0,3211.9,0.9193]
["bitfinex","ETHUSD",1765433070669,0.492,3212.0,3211.9,0.9193]
["bitfinex","ETHUSD",1765433071349,3.60532503,3212.0,3211.9,0.4631]
["bitfinex","ETHUSD",1765433074673,4.08892503,3212.0,3211.2,3.30349129]
["bitfinex","ETHUSD",1765433074874,4.7295073,3211.8,3211.2,3.75969129]
["bitfinex","ETHUSD",1765433075074,4.7295073,3211.8,3211.3,0.4562]
["bitfinex","ETHUSD",1765433075273,0.405504,3211.9,3211.7,0.4631]
["bitfinex","ETHUSD",1765433075787,0.405504,3211.9,3211.8,0.9193]
["bitfinex","ETHUSD",1765433076140,3.11332503,3212.0,3211.8,0.9193]
["bitfinex","ETHUSD",1765433076465,0.492,3211.9,3211.2,3.30349129]
["bitfinex","ETHUSD",1765433076663,0.405504,3211.8,3211.3,0.64176881]
["bitfinex","ETHUSD",1765433076866,5.0667113,3211.8,3211.3,0.4562]
["bitfinex","ETHUSD",1765433077075,5.0667113,3211.8,3211.7,0.4631]
["bitfinex","ETHUSD",1765433079256,5.0667113,3211.8,3211.7,0.9152]
["bitfinex","ETHUSD",1765433079695,10.04542278,3211.9,3211.7,0.9152]
["bitfinex","ETHUSD",1765433079696,6.44,3211.9,3211.7,0.9152]
["bitfinex","ETHUSD",1765433079852,0.492,3211.8,3211.3,3.11398269]
["bitfinex","ETHUSD",1765433080060,0.492,3211.8,3211.5,3.11371818]
["bitfinex","ETHUSD",1765433080259,0.492,3211.8,3211.7,0.4883]
["bitfinex","ETHUSD",1765433080680,0.492,3211.8,3211.7,0.9404]
["bitfinex","ETHUSD",1765433085371,0.492,3211.8,3211.7,0.4883]
["bitfinex","ETHUSD",1765433085568,0.492,3211.8,3211.2,0.1894]
["bitfinex","ETHUSD",1765433085569,9.20092619,3211.8,3211.2,0.1894]
["bitfinex","ETHUSD",1765433085774,4.6612073,3211.5,3211.2,0.1894]
["bitfinex","ETHUSD",1765433085974,8.74782619,3211.8,3211.2,0.6415]
["bitfinex","ETHUSD",1765433086177,8.74782619,3211.8,3211.4,0.4883]
["bitfinex","ETHUSD",1765433086773,5.1532073,3211.8,3211.7,0.4883]
["bitfinex","ETHUSD",1765433086981,0.492,3211.8,3211.7,0.4883]
["bitfinex","ETHUSD",1765433089901,0.492,3211.8,3211.7,0.9404]
["bitfinex","ETHUSD",1765433090700,0.492,3211.8,3211.7,0.4883]
["bitfinex","ETHUSD",1765433091199,1.092,3211.8,3211.7,0.4883]
["bitfinex","ETHUSD",1765433091986,4.20551889,3211.8,3211.4,0.4521]
["bitfinex","ETHUSD",1765433092297,0.4811,3211.7,3211.2,0.1894]
["bitfinex","ETHUSD",1765433092672,0.4811,3211.7,3211.2,0.6415]
["bitfinex","ETHUSD",1765433092872,8.26672619,3211.8,3211.2,0.6415]
["bitfinex","ETHUSD",1765433093493,8.26672619,3211.8,3211.3,0.4521]
["bitfinex","ETHUSD",1765433093875,5.1532073,3211.8,3211.7,0.4883]
["bitfinex","ETHUSD",1765433094080,0.492,3211.8,3211.7,0.4883]
["bitfinex","ETHUSD",1765433094282,0.492,3211.8,3211.7,0.9404]
["bitfinex","ETHUSD",1765433098375,6.44,3211.9,3211.7,0.9404]
["bitfinex","ETHUSD",1765433098567,0.492,3212.0,3211.8,0.9404]
["bitfinex","ETHUSD",1765433098772,0.492,3212.0,3211.8,0.4521]
["bitfinex","ETHUSD",1765433099080,0.492,3212.0,3211.9,0.4883]
["bitfinex","ETHUSD",1765433099491,0.492,3212.0,3211.9,0.9404]
["bitfinex","ETHUSD",1765433099891,3.60532503,3212.0,3211.9,0.4883]
["bitfinex","ETHUSD",1765433100291,9.43482546,3212.0,3211.2,0.1894]
["bitfinex","ETHUSD",1765433100603,0.0885,3211.7,3211.2,0.1894]
["bitfinex","ETHUSD",1765433100794,0.0885,3211.7,3211.2,0.6415]
["bitfinex","ETHUSD",1765433101369,0.6,3211.6,3211.3,0.4521]
["bitfinex","ETHUSD",1765433101798,0.6,3211.6,3211.5,0.4883]
["bitfinex","ETHUSD",1765433102309,6.71865006,3212.0,3211.5,0.9404]
["bitfinex","ETHUSD",1765433102507,0.4531,3211.6,3211.0,0.4521]
["bitfinex","ETHUSD",1765433102809,0.4531,3211.6,3210.9,0.4521]
["bitfinex","ETHUSD",1765433102810,0.492,3211.5,3210.9,0.4521]
["bitfinex","ETHUSD",1765433103594,0.9731,3211.5,3210.9,0.4521]
["bitfinex","ETHUSD",1765433104914,3.1139067,3211.4,3210.9,0.4521]
["bitfinex","ETHUSD",1765433106398,3.5950067,3211.4,3210.9,0.4521]
["bitfinex","ETHUSD",1765433107100,3.1139067,3211.4,3210.9,0.4521]
["bitfinex","ETHUSD",1765433107299,0.4636,3212.4,3211.3,0.6739]
["bitfinex","ETHUSD",1765433107502,0.492,3212.0,3211.4,0.4886]
["bitfinex","ETHUSD",1765433107704,0.492,3211.9,3211.4,0.9568]
["bitfinex","ETHUSD",1765433108094,0.492,3211.9,3211.8,0.4886]
["bitfinex","ETHUSD",1765433109211,3.60542196,3211.9,3211.8,0.4886]
["bitfinex","ETHUSD",1765433109513,4.08262196,3211.9,3211.5,0.4682]
["bitfinex","ETHUSD",1765433109714,4.54422196,3211.9,3211.3,0.6535]
["bitfinex","ETHUSD",1765433110717,0.6,3211.6,3211.3,0.6535]
["bitfinex","ETHUSD",1765433111013,3.11359273,3211.8,3211.3,0.6535]
["bitfinex","ETHUSD",1765433111217,3.11359273,3211.8,3211.4,0.4503]
["bitfinex","ETHUSD",1765433111388,3.60546069,3211.9,3211.4,0.4503]
["bitfinex","ETHUSD",1765433112012,0.492,3211.9,3211.8,0.4829]
["bitfinex","ETHUSD",1765433112391,0.492,3211.9,3211.8,0.9332]
["bitfinex","ETHUSD",1765433113113,0.492,3211.9,3211.8,0.4829]
["bitfinex","ETHUSD",1765433113618,0.492,3211.9,3211.8,0.9332]
["bitfinex","ETHUSD",1765433114987,0.492,3211.9,3211.8,0.4829]
["bitfinex","ETHUSD",1765433115211,3.60542196,3211.9,3211.8,0.4829]
["bitfinex","ETHUSD",1765433115714,0.492,3211.9,3211.8,0.4829]
["bitfinex","ETHUSD",1765433116595,0.492,3211.9,3211.8,0.9332]
["bitfinex","ETHUSD",1765433117207,3.60516639,3212.2,3211.8,0.9332]
["bitfinex","ETHUSD",1765433117420,3.60516639,3212.2,3212.1,0.4829]
["bitfinex","ETHUSD",1765433117922,3.11306622,3212.3,3212.1,0.4829]
["bitfinex","ETHUSD",1765433118119,0.492,3212.2,3212.1,0.4829]
["bitfinex","ETHUSD",1765433120425,3.60513118,3212.2,3212.1,0.4829]
["bitfinex","ETHUSD",1765433120720,4.53173118,3212.2,3211.6,0.4503]
["bitfinex","ETHUSD",1765433121025,0.1059,3212.0,3211.4,0.4503]
["bitfinex","ETHUSD",1765433121224,0.1059,3212.0,3211.5,0.37495662]
["bitfinex","ETHUSD",1765433121943,3.21929247,3212.0,3211.5,0.37495662]
["bitfinex","ETHUSD",1765433122231,3.68809247,3212.0,3211.5,0.37495662]
["bitfinex","ETHUSD",1765433122524,3.68809247,3212.0,3211.5,0.82525662]
["bitfinex","ETHUSD",1765433123331,3.21929247,3212.0,3211.6,0.4503]
["bitfinex","ETHUSD",1765433123631,3.21929247,3212.0,3211.6,0.84421582]
["bitfinex","ETHUSD",1765433123800,0.9608,3212.2,3211.9,0.4829]
["bitfinex","ETHUSD",1765433123995,3.60514294,3212.2,3211.9,0.4829]
["bitfinex","ETHUSD",1765433124199,3.60514294,3212.2,3212.1,0.4829]
["bitfinex","ETHUSD",1765433124924,4.06294294,3212.2,3211.9,0.4503]
["bitfinex","ETHUSD",1765433125097,0.492,3212.2,3212.1,0.4829]
["bitfinex","ETHUSD",1765433125299,0.002,3212.4,3212.1,0.6682]
["bitfinex","ETHUSD",1765433125498,0.002,3212.4,3212.3,0.4829]
["bitfinex","ETHUSD",1765433126010,0.002,3212.4,3212.3,0.9332]
["bitfinex","ETHUSD",1765433126215,0.002,3212.4,3212.3,1.35635834]
["bitfinex","ETHUSD",1765433126419,0.002,3212.4,3212.3,4.46939261]
["bitfinex","ETHUSD",1765433129925,0.002,3212.4,3212.3,1.35635834]
["bitfinex","ETHUSD",1765433130431,0.002,3212.4,3212.3,0.9332]
["bitfinex","ETHUSD",1765433130604,0.002,3212.4,3212.3,0.4829]
["bitfinex","ETHUSD",1765433132815,0.002,3212.4,3212.3,0.9332]
["bitfinex","ETHUSD",1765433133037,0.002,3212.4,3212.3,0.4829]
["bitfinex","ETHUSD",1765433133632,0.002,3212.4,3212.3,0.9332]
["bitfinex","ETHUSD",1765433134008,0.002,3212.4,3212.3,1.3563723]
["bitfinex","ETHUSD",1765433134414,0.002,3212.4,3212.3,4.46940657]
["bitfinex","ETHUSD",1765433136413,0.002,3212.4,3212.3,1.3563723]
["bitfinex","ETHUSD",1765433137424,0.002,3212.4,3212.3,4.46940657]
["bitfinex","ETHUSD",1765433140064,0.002,3212.4,3212.3,0.4829]
["bitfinex","ETHUSD",1765433141128,0.002,3212.4,3212.3,0.9343]
["bitfinex","ETHUSD",1765433145735,0.002,3212.4,3212.3,4.04733427]
["bitfinex","ETHUSD",1765433146267,0.002,3212.4,3212.3,4.53933427]
["bitfinex","ETHUSD",1765433146561,0.002,3212.4,3212.3,5.47399086]
["bitfinex","ETHUSD",1765433146772,0.002,3212.4,3212.3,6.80531581]
["bitfinex","ETHUSD",1765433148258,0.002,3212.4,3212.3,1.81422495]
["bitfinex","ETHUSD",1765433148463,0.002,3212.4,3212.3,0.4829]
["bitfinex","ETHUSD",1765433149967,0.4891,3212.4,3212.1,3.29851689]
["bitfinex","ETHUSD",1765433150492,0.4891,3212.4,3212.0,0.4514]
["bitfinex","ETHUSD",1765433150759,0.4891,3212.4,3212.0,3.56471391]
["bitfinex","ETHUSD",1765433150955,0.4891,3212.4,3212.0,4.33978353]
["bitfinex","ETHUSD",1765433152535,0.9601,3212.4,3211.8,3.11348057]
["bitfinex","ETHUSD",1765433153253,0.9601,3212.4,3211.9,3.11341257]
["bitfinex","ETHUSD",1765433154862,0.9601,3212.4,3211.8,3.11351889]
["bitfinex","ETHUSD",1765433155036,0.9601,3212.4,3211.8,4.32625835]
["bitfinex","ETHUSD",1765433157352,0.4891,3212.4,3211.9,0.4514]
["bitfinex","ETHUSD",1765433159343,0.4891,3212.4,3211.9,3.56477852]
["bitfinex","ETHUSD",1765433160640,4.0730524,3212.4,3211.8,0.76133946]
["bitfinex","ETHUSD",1765433160973,0.483,3211.9,3211.4,3.11389831]
["bitfinex","ETHUSD",1765433161281,0.483,3211.9,3211.4,0.58047529]
["bitfinex","ETHUSD",1765433161577,0.471,3211.8,3211.3,0.1853]
["bitfinex","ETHUSD",1765433162143,0.471,3211.8,3211.1,4.05758758]
["bitfinex","ETHUSD",1765433162679,0.471,3211.8,3211.2,3.11407714]
["bitfinex","ETHUSD",1765433163179,0.471,3211.8,3211.3,3.11400085]
["bitfinex","ETHUSD",1765433163379,0.471,3211.8,3211.2,3.11410064]
["bitfinex","ETHUSD",1765433163670,0.471,3211.8,3211.2,4.25620756]
["bitfinex","ETHUSD",1765433164372,3.58453774,3211.8,3211.2,4.25620756]
["bitfinex","ETHUSD",1765433164753,3.58453774,3211.8,3211.2,1.14210692]
["bitfinex","ETHUSD",1765433165077,0.471,3211.7,3211.1,0.1868]
["bitfinex","ETHUSD",1765433165367,0.471,3211.7,3210.8,0.001]
["bitfinex","ETHUSD",1765433165368,0.4871,3211.2,3210.8,3.1154886]
["bitfinex","ETHUSD",1765433165596,0.1786,3211.1,3210.9,0.58047529]
["bitfinex","ETHUSD",1765433165941,0.471,3211.4,3211.0,0.4914]
["bitfinex","ETHUSD",1765433167164,0.4871,3211.1,3210.8,0.001]
["bitfinex","ETHUSD",1765433168577,3.5849418,3211.4,3211.0,0.4615]
["bitfinex","ETHUSD",1765433168773,3.1139418,3211.4,3211.0,0.4615]
["bitfinex","ETHUSD",1765433168950,0.4576,3211.1,3210.8,0.001]
["bitfinex","ETHUSD",1765433169449,0.9133,3211.1,3210.8,0.001]
["bitfinex","ETHUSD",1765433170278,4.02750603,3211.1,3210.8,0.001]
["bitfinex","ETHUSD",1765433171680,0.9133,3211.1,3210.8,0.001]
["bitfinex","ETHUSD",1765433174653,4.65515432,3211.6,3211.0,0.4622]
["bitfinex","ETHUSD",1765433174654,3.11380974,3211.5,3211.0,0.4622]
["bitfinex","ETHUSD",1765433174854,4.39039041,3211.5,3211.0,0.4622]
["bitfinex","ETHUSD",1765433175182,0.4505,3211.4,3211.0,0.4622]
["bitfinex","ETHUSD",1765433176354,3.56447849,3211.4,3211.0,0.4622]
["bitfinex","ETHUSD",1765433176756,3.56447849,3211.4,3210.8,0.001]
["bitfinex","ETHUSD",1765433176957,0.4505,3211.3,3210.8,0.001]
["bitfinex","ETHUSD",1765433177157,0.4853,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433178987,3.1141218,3211.2,3210.8,0.4632]
["bitfinex","ETHUSD",1765433180475,3.1141218,3211.2,3210.8,0.9543]
["bitfinex","ETHUSD",1765433180965,3.5646218,3211.2,3210.8,0.9543]
["bitfinex","ETHUSD",1765433181191,3.5646218,3211.2,3210.8,0.4632]
["bitfinex","ETHUSD",1765433181694,3.5646218,3211.2,3210.8,0.9543]
["bitfinex","ETHUSD",1765433183179,3.5646218,3211.2,3210.8,0.4632]
["bitfinex","ETHUSD",1765433183692,3.5646218,3211.2,3210.8,0.9543]
["bitfinex","ETHUSD",1765433185280,3.5646218,3211.2,3210.8,0.4632]
["bitfinex","ETHUSD",1765433185859,0.4853,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433187463,1.1338,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433187662,4.2481916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433187876,1.1338,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433188065,5.16499222,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433192002,1.27658067,3211.5,3210.8,0.9543]
["bitfinex","ETHUSD",1765433192297,0.6804,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433192714,1.1309,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433193888,4.2452916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433196113,0.4853,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433196271,3.60632753,3211.0,3210.8,0.4632]
["bitfinex","ETHUSD",1765433196684,3.60632753,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1765433196905,0.4853,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433197275,0.492,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1765433198268,3.60631172,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1765433200372,0.4895,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433200580,0.9502,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433201286,0.4895,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433204003,3.6038916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433204393,4.0645916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433205601,0.4895,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433208608,3.6038916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433209710,0.4895,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433211222,3.6038916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433212316,0.4895,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433213516,3.60632704,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1765433213725,0.492,3211.3,3210.9,0.4789]
["bitfinex","ETHUSD",1765433214025,0.492,3211.3,3211.0,0.4789]
["bitfinex","ETHUSD",1765433214026,3.60602723,3211.3,3211.0,0.4789]
["bitfinex","ETHUSD",1765433214320,3.60602723,3211.3,3211.0,0.9374]
["bitfinex","ETHUSD",1765433215431,3.60602723,3211.3,3211.0,0.4789]
["bitfinex","ETHUSD",1765433216234,0.492,3211.3,3211.0,0.9374]
["bitfinex","ETHUSD",1765433216538,0.492,3211.3,3211.2,0.4789]
["bitfinex","ETHUSD",1765433216702,3.60600367,3211.3,3211.2,0.4789]
["bitfinex","ETHUSD",1765433217912,3.60600367,3211.3,3211.0,0.4585]
["bitfinex","ETHUSD",1765433218418,3.60600367,3211.3,3210.8,0.4595]
["bitfinex","ETHUSD",1765433218623,3.60600367,3211.3,3210.8,0.86489514]
["bitfinex","ETHUSD",1765433219935,3.60600367,3211.3,3210.9,0.4585]
["bitfinex","ETHUSD",1765433220140,4.06670367,3211.3,3210.9,0.4585]
["bitfinex","ETHUSD",1765433221030,0.4895,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1765433221223,0.1808,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433221734,0.8242,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433221899,1.86413543,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433222605,4.97852703,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433226622,4.4305916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433226827,3.7871916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433229236,4.2507916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433232253,0.492,3210.9,3210.8,0.474]
["bitfinex","ETHUSD",1765433232414,3.6063916,3210.9,3210.8,0.474]
["bitfinex","ETHUSD",1765433232614,3.6063916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433232917,4.0818916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433233312,0.9675,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433233539,0.492,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433233721,0.492,3210.9,3210.8,0.474]
["bitfinex","ETHUSD",1765433234116,3.6063916,3210.9,3210.8,0.474]
["bitfinex","ETHUSD",1765433235418,0.492,3211.0,3210.8,0.9729]
["bitfinex","ETHUSD",1765433235623,3.11414009,3211.2,3211.1,0.473]
["bitfinex","ETHUSD",1765433238443,6.932,3211.3,3211.1,1.1669]
["bitfinex","ETHUSD",1765433238651,0.492,3211.3,3211.2,0.473]
["bitfinex","ETHUSD",1765433238943,0.492,3211.6,3211.2,0.9719]
["bitfinex","ETHUSD",1765433239131,0.492,3211.6,3211.5,0.473]
["bitfinex","ETHUSD",1765433240349,0.492,3211.6,3211.5,0.9719]
["bitfinex","ETHUSD",1765433241015,0.492,3211.6,3211.5,0.473]
["bitfinex","ETHUSD",1765433243421,3.60571279,3211.6,3211.3,0.4989]
["bitfinex","ETHUSD",1765433244222,3.60571279,3211.6,3211.1,0.6939]
["bitfinex","ETHUSD",1765433244819,3.60571279,3211.6,3211.2,0.4989]
["bitfinex","ETHUSD",1765433245029,0.492,3211.6,3211.2,0.4989]
["bitfinex","ETHUSD",1765433245333,0.492,3211.6,3211.2,0.87971803]
["bitfinex","ETHUSD",1765433246146,0.492,3211.6,3211.2,0.38081803]
["bitfinex","ETHUSD",1765433246350,0.492,3211.6,3211.3,0.4989]
["bitfinex","ETHUSD",1765433247562,0.492,3211.6,3211.5,0.473]
["bitfinex","ETHUSD",1765433247762,3.11338303,3212.0,3211.5,0.473]
["bitfinex","ETHUSD",1765433248050,0.492,3211.9,3211.6,0.9719]
["bitfinex","ETHUSD",1765433248968,3.60542988,3211.9,3211.6,0.9719]
["bitfinex","ETHUSD",1765433249326,0.492,3211.9,3211.8,0.473]
["bitfinex","ETHUSD",1765433249952,3.60542196,3211.9,3211.8,0.473]
["bitfinex","ETHUSD",1765433250451,4.08092196,3211.9,3211.6,0.4989]
["bitfinex","ETHUSD",1765433250824,0.063,3211.7,3211.1,0.492]
["bitfinex","ETHUSD",1765433251150,0.0671,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1765433251555,0.4861,3211.1,3210.8,0.001]
["bitfinex","ETHUSD",1765433251933,0.4755,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433253066,0.9616,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433253736,4.1389916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433253954,4.6309916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433258365,10.35420577,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433259462,5.81101482,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433261073,4.1448916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433261270,4.1448916,3210.9,3210.8,0.4652]
["bitfinex","ETHUSD",1765433261271,3.6063916,3210.9,3210.8,0.4652]
["bitfinex","ETHUSD",1765433261936,3.6063916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433262140,4.0912916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433263569,5.38991082,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433264740,4.6233916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433265684,4.0912916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433265887,3.6063916,3210.9,3210.8,0.4652]
["bitfinex","ETHUSD",1765433266365,4.0912916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433266776,5.0288956,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433266982,5.84320522,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433270380,4.0912916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433270566,3.6063916,3210.9,3210.8,0.4652]
["bitfinex","ETHUSD",1765433270886,4.5509916,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433271584,5.0288956,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433272553,4.4967956,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433273278,4.9564956,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433274687,5.0288956,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433274978,6.29752432,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433277987,6.42226684,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433280994,4.62153812,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433281187,4.4967956,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433281588,4.0118956,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433281773,5.0288956,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433283080,5.15363812,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433283305,7.01521638,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433284669,11.67593477,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433289115,20.45760477,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433290319,26.89760477,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433291487,27.20930477,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433291692,26.89760477,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765433294019,0.717204,3210.6,3210.4,0.001]
["bitfinex","ETHUSD",1765433294218,17.12800568,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765433294386,20.7166853,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765433294577,20.84146245,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765433297283,2.276504,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765433297483,3.33053493,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765433298010,3.4553187,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765433298717,6.57019535,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765433299990,0.405504,3210.2,3209.9,0.001]
["bitfinex","ETHUSD",1765433300204,12.63891607,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1765433300410,10.76791607,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1765433300595,11.38821035,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1765433300991,14.50347514,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1765433302888,4.10134113,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1765433303087,28.91275864,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1765433303301,15.00317564,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1765433304220,13.68291492,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1765433304422,6.28608292,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1765433306104,6.78158292,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1765433307818,8.65258292,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1765433308023,5.64669768,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765433308317,8.28098011,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765433308489,8.77648011,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765433308694,8.90128218,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765433310016,33.30656015,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1765433310200,24.637848,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433310399,23.58720393,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433310788,9.51812472,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433311002,3.90463972,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433311208,1.09923972,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433312250,4.09008797,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433312530,4.58558797,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433312703,4.09008797,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433314225,13.12429597,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433314922,13.61979597,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433315231,20.39814097,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433315400,13.95814097,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433316135,4.09008797,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433316334,3.90938797,3209.6,3209.5,0.4881]
["bitfinex","ETHUSD",1765433316631,4.10163233,3209.6,3209.5,0.9814]
["bitfinex","ETHUSD",1765433318952,3.52115704,3209.6,3209.5,0.9689]
["bitfinex","ETHUSD",1765433319605,3.11558195,3209.7,3209.5,0.9689]
["bitfinex","ETHUSD",1765433319803,3.52108595,3209.7,3209.6,0.4808]
["bitfinex","ETHUSD",1765433320035,0.492,3209.8,3209.6,0.9384]
["bitfinex","ETHUSD",1765433320235,0.492,3209.8,3209.7,0.4576]
["bitfinex","ETHUSD",1765433320437,0.492,3209.8,3209.7,0.9384]
["bitfinex","ETHUSD",1765433320635,4.66071839,3210.3,3209.7,0.9384]
["bitfinex","ETHUSD",1765433320834,5.15271839,3210.3,3210.2,0.6434]
["bitfinex","ETHUSD",1765433321139,5.73319368,3210.3,3210.2,0.6434]
["bitfinex","ETHUSD",1765433321338,5.73319368,3210.3,3210.2,1.1242]
["bitfinex","ETHUSD",1765433321638,6.13869768,3210.3,3210.2,1.1242]
["bitfinex","ETHUSD",1765433322534,9.25367135,3210.3,3210.2,1.1242]
["bitfinex","ETHUSD",1765433327140,8.84816735,3210.3,3210.2,1.1242]
["bitfinex","ETHUSD",1765433327513,4.18744896,3210.3,3210.2,1.1242]
["bitfinex","ETHUSD",1765433327715,0.492,3210.3,3210.2,1.1242]
["bitfinex","ETHUSD",1765433329940,14.2154065,3210.6,3210.2,1.1242]
["bitfinex","ETHUSD",1765433329941,6.44,3210.6,3210.2,1.1242]
["bitfinex","ETHUSD",1765433330129,7.337504,3210.7,3210.5,0.4576]
["bitfinex","ETHUSD",1765433330330,10.4520896,3210.7,3210.6,0.4576]
["bitfinex","ETHUSD",1765433330847,10.4520896,3210.7,3210.6,0.9384]
["bitfinex","ETHUSD",1765433331425,6.932,3210.7,3210.6,0.9384]
["bitfinex","ETHUSD",1765433332349,6.44,3210.7,3210.6,0.9384]
["bitfinex","ETHUSD",1765433332554,4.66271839,3211.3,3210.6,0.9384]
["bitfinex","ETHUSD",1765433332555,0.002,3211.3,3210.6,4.05307201]
["bitfinex","ETHUSD",1765433332736,0.494,3211.3,3211.2,0.648]
["bitfinex","ETHUSD",1765433333127,3.60800367,3211.3,3211.2,1.1288]
["bitfinex","ETHUSD",1765433334653,0.494,3211.3,3211.2,1.1288]
["bitfinex","ETHUSD",1765433334830,0.002,3211.3,3211.2,1.1288]
["bitfinex","ETHUSD",1765433335229,0.002,3211.3,3211.2,1.55309218]
["bitfinex","ETHUSD",1765433335454,0.002,3211.3,3211.2,1.1288]
["bitfinex","ETHUSD",1765433336354,0.002,3211.3,3211.2,4.24290064]
["bitfinex","ETHUSD",1765433345969,0.002,3211.3,3211.2,4.36757823]
["bitfinex","ETHUSD",1765433349142,0.002,3211.3,3211.2,4.94805352]
["bitfinex","ETHUSD",1765433349342,0.002,3211.3,3211.2,5.80347965]
["bitfinex","ETHUSD",1765433355381,0.002,3211.3,3210.9,3.11434008]
["bitfinex","ETHUSD",1765433355382,0.4559,3211.3,3210.9,3.11434008]
["bitfinex","ETHUSD",1765433355675,0.4559,3211.3,3210.7,0.4675]
["bitfinex","ETHUSD",1765433355850,0.9121,3211.3,3210.7,3.58208439]
["bitfinex","ETHUSD",1765433356275,0.9121,3211.3,3210.6,3.58218261]
["bitfinex","ETHUSD",1765433356648,0.9121,3211.3,3210.6,6.69686522]
["bitfinex","ETHUSD",1765433356847,0.9121,3211.3,3210.7,0.4675]
["bitfinex","ETHUSD",1765433357167,0.4559,3211.3,3210.7,0.4675]
["bitfinex","ETHUSD",1765433357774,0.002,3211.3,3211.2,0.4521]
["bitfinex","ETHUSD",1765433359067,0.4824,3211.3,3210.9,3.11435874]
["bitfinex","ETHUSD",1765433359447,0.9692,3211.3,3211.0,3.11425137]
["bitfinex","ETHUSD",1765433359754,0.002,3211.3,3211.0,3.11425137]
["bitfinex","ETHUSD",1765433360278,0.002,3211.3,3210.8,6.2289663]
["bitfinex","ETHUSD",1765433360582,0.002,3211.3,3211.0,0.4979]
["bitfinex","ETHUSD",1765433360803,0.002,3211.3,3210.9,0.67199663]
["bitfinex","ETHUSD",1765433361077,0.002,3211.3,3210.9,1.16989663]
["bitfinex","ETHUSD",1765433362258,0.002,3211.3,3211.0,0.4979]
["bitfinex","ETHUSD",1765433363479,0.002,3211.3,3211.2,0.4773]
["bitfinex","ETHUSD",1765433365680,0.002,3211.3,3211.2,4.27050064]
["bitfinex","ETHUSD",1765433367282,0.002,3211.3,3211.2,5.00897916]
["bitfinex","ETHUSD",1765433369500,0.002,3211.3,3211.2,5.49997916]
["bitfinex","ETHUSD",1765433371276,0.002,3211.3,3211.2,5.00897916]
["bitfinex","ETHUSD",1765433371481,0.002,3211.3,3211.2,5.49997916]
["bitfinex","ETHUSD",1765433373398,0.002,3211.3,3211.2,6.08045445]
["bitfinex","ETHUSD",1765433377502,0.002,3211.3,3211.2,6.20512893]
["bitfinex","ETHUSD",1765433390327,0.002,3211.3,3211.2,6.16032893]
["bitfinex","ETHUSD",1765433394594,0.002,3211.3,3211.2,6.19146993]
["bitfinex","ETHUSD",1765433395021,0.002,3211.3,3211.2,6.16032893]
["bitfinex","ETHUSD",1765433395219,0.002,3211.3,3211.2,5.66932893]
["bitfinex","ETHUSD",1765433395419,0.002,3211.3,3211.2,6.16032893]
["bitfinex","ETHUSD",1765433395788,0.002,3211.3,3211.2,5.03502893]
["bitfinex","ETHUSD",1765433396088,0.002,3211.3,3211.2,4.29655041]
["bitfinex","ETHUSD",1765433396287,0.002,3211.3,3211.2,4.78755041]
["bitfinex","ETHUSD",1765433396508,0.9567,3211.3,3211.2,3.23877512]
["bitfinex","ETHUSD",1765433396728,0.9567,3211.3,3211.2,3.11410064]
["bitfinex","ETHUSD",1765433397739,0.9567,3211.3,3211.1,3.11419762]
["bitfinex","ETHUSD",1765433398028,0.4753,3211.2,3211.1,3.11419762]
["bitfinex","ETHUSD",1765433398229,0.9547,3211.2,3211.1,3.11419762]
["bitfinex","ETHUSD",1765433398893,0.002,3211.3,3211.1,3.58699762]
["bitfinex","ETHUSD",1765433399429,0.002,3211.3,3211.2,1.08441629]
["bitfinex","ETHUSD",1765433399732,0.002,3211.3,3211.2,5.09577593]
["bitfinex","ETHUSD",1765433399909,0.002,3211.3,3211.2,4.64267593]
["bitfinex","ETHUSD",1765433400627,0.002,3211.3,3211.2,5.09577593]
["bitfinex","ETHUSD",1765433401427,0.9567,3211.3,3211.2,4.16987593]
["bitfinex","ETHUSD",1765433401626,0.9567,3211.3,3211.2,3.11410064]
["bitfinex","ETHUSD",1765433404327,0.9567,3211.3,3211.1,3.11416995]
["bitfinex","ETHUSD",1765433404500,0.556,3211.2,3211.1,3.11416995]
["bitfinex","ETHUSD",1765433407829,0.002,3211.3,3211.1,3.59046995]
["bitfinex","ETHUSD",1765433408413,0.4796,3211.2,3211.0,3.11420574]
["bitfinex","ETHUSD",1765433409431,0.4796,3211.1,3211.0,3.11420574]
["bitfinex","ETHUSD",1765433410334,0.002,3211.3,3211.0,6.70480035]
["bitfinex","ETHUSD",1765433410636,0.002,3211.3,3211.2,0.4763]
["bitfinex","ETHUSD",1765433411000,0.002,3211.3,3211.2,1.65913392]
["bitfinex","ETHUSD",1765433411618,0.002,3211.3,3211.2,1.84493392]
["bitfinex","ETHUSD",1765433412729,0.002,3211.3,3211.2,4.95903456]
["bitfinex","ETHUSD",1765433413026,0.002,3211.3,3211.2,5.53950985]
["bitfinex","ETHUSD",1765433413232,0.002,3211.3,3211.2,6.03370985]
["bitfinex","ETHUSD",1765433414432,0.002,3211.3,3211.2,5.53950985]
["bitfinex","ETHUSD",1765433414728,0.4816,3211.3,3211.2,5.06320985]
["bitfinex","ETHUSD",1765433415029,0.4816,3211.3,3211.2,3.69457593]
["bitfinex","ETHUSD",1765433415637,0.4816,3211.3,3211.2,3.72571693]
["bitfinex","ETHUSD",1765433415836,0.4816,3211.3,3211.2,3.69457593]
["bitfinex","ETHUSD",1765433416023,0.002,3211.3,3211.2,4.17087593]
["bitfinex","ETHUSD",1765433416334,0.002,3211.3,3211.2,5.4580831]
["bitfinex","ETHUSD",1765433417426,0.961,3211.3,3211.2,4.9911831]
["bitfinex","ETHUSD",1765433417735,0.961,3211.3,3211.2,5.1769831]
["bitfinex","ETHUSD",1765433418419,0.961,3211.3,3211.2,4.6859831]
["bitfinex","ETHUSD",1765433418919,0.961,3211.3,3211.2,4.5001831]
["bitfinex","ETHUSD",1765433419929,0.002,3211.3,3211.2,4.9867831]
["bitfinex","ETHUSD",1765433420507,0.002,3211.3,3211.2,5.4652831]
["bitfinex","ETHUSD",1765433421312,0.002,3211.3,3211.2,5.9440831]
["bitfinex","ETHUSD",1765433421907,0.002,3211.3,3211.2,5.4655831]
["bitfinex","ETHUSD",1765433422923,0.002,3211.3,3211.2,4.9789831]
["bitfinex","ETHUSD",1765433423128,0.9414,3211.3,3211.2,3.69457593]
["bitfinex","ETHUSD",1765433424353,0.002,3211.3,3211.2,4.18117593]
["bitfinex","ETHUSD",1765433427615,0.4626,3211.3,3211.2,3.69457593]
["bitfinex","ETHUSD",1765433427815,0.002,3211.3,3211.2,4.18557593]
["bitfinex","ETHUSD",1765433428043,0.002,3211.3,3211.2,4.67217593]
["bitfinex","ETHUSD",1765433428743,0.002,3211.3,3211.2,5.4970741]
["bitfinex","ETHUSD",1765433428937,0.002,3211.3,3211.2,5.9755741]
["bitfinex","ETHUSD",1765433429730,0.002,3211.3,3211.2,5.4970741]
["bitfinex","ETHUSD",1765433432341,0.4626,3211.3,3211.2,5.0104741]
["bitfinex","ETHUSD",1765433433548,0.4626,3211.3,3211.2,4.5194741]
["bitfinex","ETHUSD",1765433433859,0.4626,3211.3,3211.2,3.93899881]
["bitfinex","ETHUSD",1765433434150,0.9414,3211.3,3211.0,3.11420767]
["bitfinex","ETHUSD",1765433434450,0.0958,3211.1,3211.0,3.11420767]
["bitfinex","ETHUSD",1765433434950,0.5746,3211.1,3211.0,3.11420767]
["bitfinex","ETHUSD",1765433435956,0.5746,3211.1,3210.9,3.1143916]
["bitfinex","ETHUSD",1765433436132,0.0958,3211.1,3210.9,3.1143916]
["bitfinex","ETHUSD",1765433438554,0.4538,3211.0,3210.9,3.1143916]
["bitfinex","ETHUSD",1765433440834,0.4538,3211.0,3210.6,0.75849004]
["bitfinex","ETHUSD",1765433440835,0.9358,3211.0,3210.7,6.2291712]
["bitfinex","ETHUSD",1765433441055,0.1692,3210.9,3210.7,6.2291712]
["bitfinex","ETHUSD",1765433441354,0.6769,3211.2,3210.8,5.32896591]
["bitfinex","ETHUSD",1765433441761,0.482,3211.1,3210.8,5.32896591]
["bitfinex","ETHUSD",1765433442262,0.1949,3211.2,3210.8,5.32896591]
["bitfinex","ETHUSD",1765433442460,0.6769,3211.2,3210.8,5.32896591]
["bitfinex","ETHUSD",1765433442848,0.482,3211.1,3210.9,6.2287832]
["bitfinex","ETHUSD",1765433443057,0.1949,3211.2,3210.9,6.2287832]
["bitfinex","ETHUSD",1765433443270,0.6769,3211.2,3210.9,6.2287832]
["bitfinex","ETHUSD",1765433443866,0.002,3211.3,3210.9,7.84445811]
["bitfinex","ETHUSD",1765433444468,0.484,3211.3,3210.9,7.84445811]
["bitfinex","ETHUSD",1765433444637,0.484,3211.3,3210.9,7.38455811]
["bitfinex","ETHUSD",1765433444832,0.002,3211.3,3210.9,7.38455811]
["bitfinex","ETHUSD",1765433445067,0.002,3211.3,3210.9,7.84445811]
["bitfinex","ETHUSD",1765433445263,0.484,3211.3,3211.0,1.3173424]
["bitfinex","ETHUSD",1765433445667,0.4742,3211.1,3211.0,1.3173424]
["bitfinex","ETHUSD",1765433446047,0.9562,3211.1,3210.7,3.11450532]
["bitfinex","ETHUSD",1765433446370,0.0747,3211.0,3210.9,3.1143916]
["bitfinex","ETHUSD",1765433446550,0.482,3211.0,3210.9,3.1143916]
["bitfinex","ETHUSD",1765433446753,0.9562,3211.0,3210.9,3.1143916]
["bitfinex","ETHUSD",1765433447469,0.9562,3211.0,3210.8,3.1144886]
["bitfinex","ETHUSD",1765433447650,0.482,3211.0,3210.8,3.1144886]
["bitfinex","ETHUSD",1765433447852,0.4742,3210.9,3210.8,3.1144886]
["bitfinex","ETHUSD",1765433448571,0.9562,3210.9,3210.7,3.60556734]
["bitfinex","ETHUSD",1765433448744,0.0747,3210.8,3210.7,4.18604263]
["bitfinex","ETHUSD",1765433448944,0.0747,3210.8,3210.7,5.38181098]
["bitfinex","ETHUSD",1765433449566,0.482,3211.1,3210.7,8.49639658]
["bitfinex","ETHUSD",1765433449760,0.482,3211.1,3210.7,8.00539658]
["bitfinex","ETHUSD",1765433449961,0.482,3211.1,3210.8,1.31533454]
["bitfinex","ETHUSD",1765433450472,0.482,3211.1,3210.9,4.65694879]
["bitfinex","ETHUSD",1765433451173,0.4742,3211.0,3210.9,4.65694879]
["bitfinex","ETHUSD",1765433451548,0.4742,3211.0,3210.9,7.77134039]
["bitfinex","ETHUSD",1765433452168,0.9562,3211.0,3210.9,7.77134039]
["bitfinex","ETHUSD",1765433455684,0.9562,3211.0,3210.9,3.1143916]
["bitfinex","ETHUSD",1765433459947,0.9562,3211.0,3210.5,4.65694879]
["bitfinex","ETHUSD",1765433460153,0.4907,3210.6,3210.5,3.11477962]
["bitfinex","ETHUSD",1765433460349,0.4907,3210.6,3210.2,3.1150445]
["bitfinex","ETHUSD",1765433460580,0.0776,3210.3,3210.2,3.1150445]
["bitfinex","ETHUSD",1765433460901,0.0776,3210.3,3210.2,3.69551979]
["bitfinex","ETHUSD",1765433461802,0.5402,3210.3,3209.8,3.1154589]
["bitfinex","ETHUSD",1765433461966,0.5402,3210.3,3209.4,0.001]
["bitfinex","ETHUSD",1765433461967,0.2795,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1765433462194,0.0856,3209.6,3209.4,3.11677845]
["bitfinex","ETHUSD",1765433462673,0.5482,3209.6,3209.5,3.11675011]
["bitfinex","ETHUSD",1765433462873,0.0856,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433463074,0.5482,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433463497,0.5482,3209.6,3209.5,3.11675011]
["bitfinex","ETHUSD",1765433463974,0.5482,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433464298,0.0856,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433465117,0.4626,3210.2,3209.5,1.56726989]
["bitfinex","ETHUSD",1765433465288,0.4626,3210.2,3209.8,4.65694879]
["bitfinex","ETHUSD",1765433465675,0.4907,3209.9,3209.8,4.65694879]
["bitfinex","ETHUSD",1765433466578,0.9533,3209.9,3209.8,4.65694879]
["bitfinex","ETHUSD",1765433467084,0.9533,3209.9,3209.5,8.26560355]
["bitfinex","ETHUSD",1765433467284,0.5619,3209.8,3209.5,8.26560355]
["bitfinex","ETHUSD",1765433467479,0.5619,3209.8,3209.6,3.11564072]
["bitfinex","ETHUSD",1765433467890,0.4576,3209.7,3209.6,3.11564072]
["bitfinex","ETHUSD",1765433470697,0.4576,3209.7,3209.5,3.11675011]
["bitfinex","ETHUSD",1765433471006,0.0739,3209.6,3209.5,3.11675011]
["bitfinex","ETHUSD",1765433473083,0.4918,3209.9,3209.5,6.23250022]
["bitfinex","ETHUSD",1765433473284,0.4918,3209.9,3209.5,7.35939803]
["bitfinex","ETHUSD",1765433474506,0.4918,3209.9,3209.6,4.54347786]
["bitfinex","ETHUSD",1765433474693,0.4918,3210.1,3209.5,7.81759803]
["bitfinex","ETHUSD",1765433475708,0.4918,3210.1,3209.5,7.35939803]
["bitfinex","ETHUSD",1765433475912,0.4918,3210.1,3209.5,4.24364792]
["bitfinex","ETHUSD",1765433476099,0.4973,3209.6,3209.5,1.12789781]
["bitfinex","ETHUSD",1765433477415,0.4973,3209.6,3209.5,4.24364792]
["bitfinex","ETHUSD",1765433481521,0.4604,3210.1,3209.5,5.19014792]
["bitfinex","ETHUSD",1765433481711,0.4604,3210.1,3209.5,8.30589803]
["bitfinex","ETHUSD",1765433482219,0.4604,3210.1,3209.5,4.73914792]
["bitfinex","ETHUSD",1765433482408,0.4973,3209.6,3209.5,3.11675011]
["bitfinex","ETHUSD",1765433483215,0.9577,3209.6,3209.5,3.11675011]
["bitfinex","ETHUSD",1765433483907,0.4973,3209.6,3209.5,3.11675011]
["bitfinex","ETHUSD",1765433484221,0.4604,3209.8,3209.5,3.11675011]
["bitfinex","ETHUSD",1765433485726,0.4604,3209.8,3209.5,4.24365616]
["bitfinex","ETHUSD",1765433488642,0.4973,3209.6,3209.5,4.24362485]
["bitfinex","ETHUSD",1765433489102,0.4604,3209.8,3209.5,4.24362485]
["bitfinex","ETHUSD",1765433490235,3.31289355,3210.3,3209.5,7.35937496]
["bitfinex","ETHUSD",1765433490434,3.31289355,3210.3,3209.5,6.23246891]
["bitfinex","ETHUSD",1765433490435,0.4604,3210.0,3209.5,6.23246891]
["bitfinex","ETHUSD",1765433490603,0.4604,3210.0,3209.5,3.1167188]
["bitfinex","ETHUSD",1765433494700,0.4973,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433495233,0.9577,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433500242,0.4973,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433502631,0.9871,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433502828,0.4973,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433503034,0.4898,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765433504436,0.4641,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433504810,0.9539,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433508735,0.4641,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433509239,0.9539,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433509619,4.47650438,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433509841,4.06955304,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433510532,0.9539,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433511343,4.06955304,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433514850,4.47505704,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433515016,5.73765745,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433515651,6.33765745,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433520844,2.32670041,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433521044,1.0641,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433521248,3.57975304,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433521550,3.11536913,3209.9,3209.5,0.4626]
["bitfinex","ETHUSD",1765433521742,0.492,3209.9,3209.5,0.4626]
["bitfinex","ETHUSD",1765433521937,4.08216274,3209.9,3209.5,0.4626]
["bitfinex","ETHUSD",1765433522523,0.9668,3209.9,3209.5,0.4626]
["bitfinex","ETHUSD",1765433522726,4.08218824,3209.9,3209.5,0.4626]
["bitfinex","ETHUSD",1765433522953,0.9668,3209.9,3209.5,0.4626]
["bitfinex","ETHUSD",1765433523423,4.08216635,3209.9,3209.5,0.4626]
["bitfinex","ETHUSD",1765433523728,0.9668,3209.9,3209.5,0.4626]
["bitfinex","ETHUSD",1765433523933,4.082181,3209.9,3209.5,0.9401]
["bitfinex","ETHUSD",1765433524519,4.082181,3209.9,3209.5,0.4626]
["bitfinex","ETHUSD",1765433525054,0.4748,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765433525273,0.6,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433525440,0.6,3209.6,3209.5,0.36054177]
["bitfinex","ETHUSD",1765433525753,3.78768176,3210.3,3209.5,6.69410022]
["bitfinex","ETHUSD",1765433525927,0.492,3210.2,3209.8,0.4616]
["bitfinex","ETHUSD",1765433526327,0.9668,3210.2,3209.8,0.4616]
["bitfinex","ETHUSD",1765433527732,4.08187243,3210.2,3209.8,0.4616]
["bitfinex","ETHUSD",1765433527958,0.9668,3210.2,3209.8,0.4616]
["bitfinex","ETHUSD",1765433528256,0.4991,3210.1,3209.8,0.4616]
["bitfinex","ETHUSD",1765433529455,0.492,3210.2,3209.8,0.4616]
["bitfinex","ETHUSD",1765433529638,0.492,3210.2,3209.8,0.9468]
["bitfinex","ETHUSD",1765433530040,0.492,3210.2,3209.9,0.4852]
["bitfinex","ETHUSD",1765433530225,0.492,3210.2,3209.8,0.4616]
["bitfinex","ETHUSD",1765433530559,0.492,3210.2,3210.1,0.4898]
["bitfinex","ETHUSD",1765433530968,0.492,3210.2,3210.1,0.975]
["bitfinex","ETHUSD",1765433531256,0.492,3210.5,3210.1,0.975]
["bitfinex","ETHUSD",1765433531760,0.492,3210.5,3210.1,1.1608]
["bitfinex","ETHUSD",1765433533260,0.492,3210.5,3210.2,0.4852]
["bitfinex","ETHUSD",1765433533560,0.492,3210.5,3210.1,0.6756]
["bitfinex","ETHUSD",1765433533729,3.606784,3210.5,3210.1,1.1608]
["bitfinex","ETHUSD",1765433534062,4.105884,3210.5,3210.1,0.6756]
["bitfinex","ETHUSD",1765433535062,0.9911,3210.5,3210.1,0.4898]
["bitfinex","ETHUSD",1765433535460,0.4991,3210.4,3210.1,0.4898]
["bitfinex","ETHUSD",1765433536062,0.492,3210.5,3210.1,0.4898]
["bitfinex","ETHUSD",1765433536266,0.492,3210.5,3210.1,0.9732]
["bitfinex","ETHUSD",1765433536436,0.9911,3210.5,3210.1,0.9732]
["bitfinex","ETHUSD",1765433537443,0.492,3210.5,3210.1,0.9732]
["bitfinex","ETHUSD",1765433538960,0.492,3210.5,3210.4,0.4602]
["bitfinex","ETHUSD",1765433539465,0.492,3210.5,3210.4,0.9436]
["bitfinex","ETHUSD",1765433540361,3.7991034,3210.9,3210.4,0.9436]
["bitfinex","ETHUSD",1765433540362,0.002,3210.9,3210.4,8.71745336]
["bitfinex","ETHUSD",1765433540663,0.002,3210.9,3210.8,0.4602]
["bitfinex","ETHUSD",1765433543763,0.602,3210.9,3210.8,0.4602]
["bitfinex","ETHUSD",1765433547642,0.602,3210.9,3210.8,4.46390524]
["bitfinex","ETHUSD",1765433547643,0.002,3210.9,3210.8,4.46390524]
["bitfinex","ETHUSD",1765433547867,0.002,3210.9,3210.8,4.0580886]
["bitfinex","ETHUSD",1765433548174,0.002,3210.9,3210.8,0.9436]
["bitfinex","ETHUSD",1765433548885,0.5342,3210.9,3209.5,0.28099004]
["bitfinex","ETHUSD",1765433549057,0.1888,3210.8,3210.5,0.12470791]
["bitfinex","ETHUSD",1765433549255,0.4803,3210.6,3209.9,3.11534098]
["bitfinex","ETHUSD",1765433549467,0.9911,3210.5,3209.9,3.11534098]
["bitfinex","ETHUSD",1765433550261,4.1058891,3210.5,3209.9,3.11534098]
["bitfinex","ETHUSD",1765433551380,4.1058891,3210.5,3209.8,3.59881891]
["bitfinex","ETHUSD",1765433551964,0.4991,3210.4,3209.8,3.59881891]
["bitfinex","ETHUSD",1765433552165,3.61399666,3210.4,3209.8,3.59881891]
["bitfinex","ETHUSD",1765433553251,0.4991,3210.4,3209.8,3.59881891]
["bitfinex","ETHUSD",1765433554178,0.4991,3210.4,3209.8,3.11541891]
["bitfinex","ETHUSD",1765433554581,0.4991,3210.4,3209.8,3.59881891]
["bitfinex","ETHUSD",1765433555381,0.4991,3210.4,3209.8,4.73616368]
["bitfinex","ETHUSD",1765433556006,0.4991,3210.4,3209.8,1.62074477]
["bitfinex","ETHUSD",1765433556172,0.4991,3210.4,3209.8,4.73616546]
["bitfinex","ETHUSD",1765433556887,3.61399274,3210.4,3209.8,4.73616546]
["bitfinex","ETHUSD",1765433557054,3.61399274,3210.4,3209.7,3.11555102]
["bitfinex","ETHUSD",1765433557253,0.4892,3210.3,3209.8,3.11543689]
["bitfinex","ETHUSD",1765433557982,0.4892,3210.3,3209.8,3.58343689]
["bitfinex","ETHUSD",1765433558516,0.492,3210.5,3210.2,0.6584]
["bitfinex","ETHUSD",1765433558653,9.55455305,3210.8,3210.4,0.4726]
["bitfinex","ETHUSD",1765433558654,6.44,3210.8,3210.4,0.4726]
["bitfinex","ETHUSD",1765433558854,6.44,3210.8,3210.7,0.4726]
["bitfinex","ETHUSD",1765433559191,6.442,3210.9,3210.7,0.4726]
["bitfinex","ETHUSD",1765433559359,6.442,3210.9,3210.8,0.9406]
["bitfinex","ETHUSD",1765433560671,6.442,3210.9,3210.8,0.4726]
["bitfinex","ETHUSD",1765433562684,6.9309,3210.9,3210.4,3.58280707]
["bitfinex","ETHUSD",1765433562987,6.9309,3210.9,3210.5,1.34138]
["bitfinex","ETHUSD",1765433563691,6.9309,3210.9,3210.5,0.87338]
["bitfinex","ETHUSD",1765433563861,7.4201,3210.9,3210.5,0.87338]
["bitfinex","ETHUSD",1765433564062,7.4768,3210.9,3210.3,3.58294324]
["bitfinex","ETHUSD",1765433564490,6.9876,3210.9,3210.4,3.11483067]
["bitfinex","ETHUSD",1765433564773,6.9309,3210.9,3210.4,3.58283067]
["bitfinex","ETHUSD",1765433564961,6.9309,3210.9,3210.5,0.468]
["bitfinex","ETHUSD",1765433565377,7.4201,3210.9,3210.4,3.11483067]
["bitfinex","ETHUSD",1765433565700,7.4201,3210.9,3210.4,3.58283067]
["bitfinex","ETHUSD",1765433566586,7.4201,3210.9,3210.5,0.468]
["bitfinex","ETHUSD",1765433569393,6.9309,3210.9,3210.5,3.58274589]
["bitfinex","ETHUSD",1765433569590,0.002,3210.9,3210.8,0.4726]
["bitfinex","ETHUSD",1765433570063,0.002,3210.9,3210.6,0.468]
["bitfinex","ETHUSD",1765433572285,0.002,3210.9,3210.4,8.24183963]
["bitfinex","ETHUSD",1765433572489,0.002,3210.9,3210.5,0.468]
["bitfinex","ETHUSD",1765433573243,0.002,3210.9,3210.5,3.58276143]
["bitfinex","ETHUSD",1765433573618,0.002,3210.9,3210.5,1.6036722]
["bitfinex","ETHUSD",1765433573916,0.4912,3210.9,3210.4,3.11485108]
["bitfinex","ETHUSD",1765433574212,0.4912,3210.9,3210.4,3.58285108]
["bitfinex","ETHUSD",1765433574823,0.4912,3210.9,3210.4,3.11485108]
["bitfinex","ETHUSD",1765433575114,0.4912,3210.9,3210.5,0.468]
["bitfinex","ETHUSD",1765433575914,0.4912,3210.9,3210.5,3.58277165]
["bitfinex","ETHUSD",1765433576214,0.4912,3210.9,3210.5,3.94104882]
["bitfinex","ETHUSD",1765433576615,0.4912,3210.9,3210.5,0.82627717]
["bitfinex","ETHUSD",1765433578021,0.002,3210.9,3210.5,3.94104716]
["bitfinex","ETHUSD",1765433579018,0.002,3210.9,3210.5,0.82627717]
["bitfinex","ETHUSD",1765433579217,0.002,3210.9,3210.5,0.468]
["bitfinex","ETHUSD",1765433579526,0.002,3210.9,3210.8,0.4726]
["bitfinex","ETHUSD",1765433580110,0.002,3210.9,3210.6,0.468]
["bitfinex","ETHUSD",1765433580111,0.4909,3210.9,3210.6,0.468]
["bitfinex","ETHUSD",1765433580312,0.002,3210.9,3210.6,0.468]
["bitfinex","ETHUSD",1765433580507,0.4889,3210.7,3210.3,3.11495608]
["bitfinex","ETHUSD",1765433580697,0.4889,3210.4,3209.8,3.1153988]
["bitfinex","ETHUSD",1765433580902,0.0567,3210.3,3209.7,1.04847529]
["bitfinex","ETHUSD",1765433581111,0.0567,3210.3,3209.7,3.58354202]
["bitfinex","ETHUSD",1765433581641,0.0567,3210.3,3209.6,3.1156159]
["bitfinex","ETHUSD",1765433581931,0.4892,3210.5,3210.2,0.4726]
["bitfinex","ETHUSD",1765433582299,0.002,3210.9,3210.4,0.4726]
["bitfinex","ETHUSD",1765433582506,0.002,3210.9,3210.6,0.4726]
["bitfinex","ETHUSD",1765433582735,0.002,3210.9,3210.8,0.4726]
["bitfinex","ETHUSD",1765433582942,0.002,3210.9,3210.8,5.13159293]
["bitfinex","ETHUSD",1765433583104,0.002,3210.9,3210.8,6.11275222]
["bitfinex","ETHUSD",1765433584613,0.002,3210.9,3210.8,9.22724082]
["bitfinex","ETHUSD",1765433585613,0.002,3210.9,3210.8,1.45375929]
["bitfinex","ETHUSD",1765433589742,0.002,3210.9,3210.8,0.98575929]
["bitfinex","ETHUSD",1765433589942,0.9476,3210.9,3210.4,4.05016196]
["bitfinex","ETHUSD",1765433590112,1.0448,3210.9,3210.4,3.1148468]
["bitfinex","ETHUSD",1765433590313,0.4926,3210.8,3210.4,3.23956209]
["bitfinex","ETHUSD",1765433590722,0.5522,3210.9,3210.5,3.11476148]
["bitfinex","ETHUSD",1765433590924,0.5918,3210.9,3210.5,3.11476148]
["bitfinex","ETHUSD",1765433591129,0.002,3210.9,3210.6,0.32394768]
["bitfinex","ETHUSD",1765433591329,0.002,3210.9,3210.6,3.43862588]
["bitfinex","ETHUSD",1765433591523,0.002,3210.9,3210.8,0.4606]
["bitfinex","ETHUSD",1765433594426,0.002,3210.9,3210.8,0.9291]
["bitfinex","ETHUSD",1765433600168,0.002,3210.9,3210.8,0.4606]
["bitfinex","ETHUSD",1765433600733,0.4551,3210.9,3210.6,0.4685]
["bitfinex","ETHUSD",1765433600945,0.4551,3210.9,3210.6,3.58316564]
["bitfinex","ETHUSD",1765433601557,0.002,3210.9,3210.6,3.58316564]
["bitfinex","ETHUSD",1765433601729,0.002,3210.9,3210.8,0.4606]
["bitfinex","ETHUSD",1765433602261,0.002,3210.9,3210.8,4.0435886]
["bitfinex","ETHUSD",1765433602761,0.002,3210.9,3210.8,0.9291]
["bitfinex","ETHUSD",1765433602960,0.002,3210.9,3210.8,0.4606]
["bitfinex","ETHUSD",1765433603263,0.4551,3210.9,3210.5,3.58321828]
["bitfinex","ETHUSD",1765433603462,0.002,3210.9,3210.6,0.4685]
["bitfinex","ETHUSD",1765433603872,0.1903,3210.9,3210.4,0.12471529]
["bitfinex","ETHUSD",1765433604166,0.4741,3210.8,3210.3,3.60596594]
["bitfinex","ETHUSD",1765433604564,0.4741,3210.8,3210.2,3.79183297]
["bitfinex","ETHUSD",1765433604764,0.4741,3210.8,3210.2,4.28283297]
["bitfinex","ETHUSD",1765433604963,0.4741,3210.8,3210.3,3.11496383]
["bitfinex","ETHUSD",1765433605139,0.4741,3210.8,3210.2,3.60600746]
["bitfinex","ETHUSD",1765433606363,0.4531,3210.3,3210.2,3.11500746]
["bitfinex","ETHUSD",1765433606541,0.4531,3210.3,3210.2,3.73802693]
["bitfinex","ETHUSD",1765433606863,0.4741,3210.6,3210.2,4.19862693]
["bitfinex","ETHUSD",1765433608858,3.77883214,3210.9,3210.2,4.19862693]
["bitfinex","ETHUSD",1765433609173,0.4741,3210.8,3210.3,0.4685]
["bitfinex","ETHUSD",1765433609374,0.4741,3210.8,3210.2,3.57560746]
["bitfinex","ETHUSD",1765433610175,0.4741,3210.8,3210.2,4.04410746]
["bitfinex","ETHUSD",1765433610860,3.58860081,3210.8,3210.2,0.4606]
["bitfinex","ETHUSD",1765433611342,0.4741,3210.7,3210.2,0.4606]
["bitfinex","ETHUSD",1765433611773,0.4741,3210.7,3210.2,3.57565378]
["bitfinex","ETHUSD",1765433612979,0.4741,3210.7,3210.2,4.04415378]
["bitfinex","ETHUSD",1765433613368,3.58869258,3210.7,3210.2,0.9291]
["bitfinex","ETHUSD",1765433613565,0.1903,3210.9,3210.3,0.4685]
["bitfinex","ETHUSD",1765433613566,3.11451866,3210.8,3210.3,0.4685]
["bitfinex","ETHUSD",1765433613877,0.4531,3210.3,3210.0,0.93546098]
["bitfinex","ETHUSD",1765433614183,0.4531,3210.1,3209.7,3.69599212]
["bitfinex","ETHUSD",1765433614478,0.1136,3210.0,3209.8,0.41869921]
["bitfinex","ETHUSD",1765433614865,0.4741,3210.2,3209.9,0.4606]
["bitfinex","ETHUSD",1765433616062,0.4531,3210.0,3209.7,3.11551683]
["bitfinex","ETHUSD",1765433616273,0.4531,3210.0,3209.6,0.492]
["bitfinex","ETHUSD",1765433616474,0.4531,3210.0,3209.6,0.9605]
["bitfinex","ETHUSD",1765433617583,0.926,3210.0,3209.6,0.492]
["bitfinex","ETHUSD",1765433617789,0.926,3210.0,3209.6,0.4877]
["bitfinex","ETHUSD",1765433617967,0.4531,3210.0,3209.5,3.60873905]
["bitfinex","ETHUSD",1765433618164,0.4729,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765433618483,0.1147,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433618979,0.5876,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433619184,0.4729,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765433619389,0.4729,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765433623671,0.4571,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433624993,0.4729,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765433626302,0.4729,3210.1,3209.5,0.4887]
["bitfinex","ETHUSD",1765433626604,0.492,3210.2,3209.5,0.001]
["bitfinex","ETHUSD",1765433626801,3.60708807,3210.2,3209.6,3.60330575]
["bitfinex","ETHUSD",1765433626990,0.9649,3210.2,3209.6,3.60330575]
["bitfinex","ETHUSD",1765433627502,0.9649,3210.2,3209.6,6.71895879]
["bitfinex","ETHUSD",1765433627800,10.51973828,3210.5,3210.1,0.4802]
["bitfinex","ETHUSD",1765433628807,6.932,3210.5,3210.1,0.9679]
["bitfinex","ETHUSD",1765433628970,6.44,3210.5,3210.1,3.5953316]
["bitfinex","ETHUSD",1765433629173,0.4729,3210.7,3210.1,4.2688316]
["bitfinex","ETHUSD",1765433631706,3.58748804,3210.7,3210.1,4.2688316]
["bitfinex","ETHUSD",1765433632012,3.58748804,3210.7,3210.1,3.5953316]
["bitfinex","ETHUSD",1765433632216,0.4729,3210.6,3210.1,3.5953316]
["bitfinex","ETHUSD",1765433634202,0.4729,3210.6,3210.1,4.0830316]
["bitfinex","ETHUSD",1765433635115,0.4729,3210.6,3210.1,7.61612644]
["bitfinex","ETHUSD",1765433635317,0.4729,3210.6,3210.2,0.4877]
["bitfinex","ETHUSD",1765433635489,7.4049,3210.8,3210.2,0.4877]
["bitfinex","ETHUSD",1765433636001,7.4049,3210.8,3210.1,6.41609935]
["bitfinex","ETHUSD",1765433636190,6.932,3210.8,3210.7,0.4802]
["bitfinex","ETHUSD",1765433636690,7.3891,3210.8,3210.4,0.4877]
["bitfinex","ETHUSD",1765433637712,6.8971,3210.8,3210.4,3.60254874]
["bitfinex","ETHUSD",1765433638210,6.44,3210.8,3210.7,0.4802]
["bitfinex","ETHUSD",1765433638515,6.44,3210.8,3210.2,3.6070299]
["bitfinex","ETHUSD",1765433638516,0.4571,3210.5,3210.2,3.6070299]
["bitfinex","ETHUSD",1765433640439,0.4571,3210.5,3210.2,3.1150299]
["bitfinex","ETHUSD",1765433640595,0.4571,3210.5,3209.9,1.42743473]
["bitfinex","ETHUSD",1765433640792,0.4571,3210.3,3209.9,0.492]
["bitfinex","ETHUSD",1765433641107,0.4537,3210.0,3209.9,0.492]
["bitfinex","ETHUSD",1765433641422,0.4729,3210.3,3209.9,0.492]
["bitfinex","ETHUSD",1765433641599,0.4729,3210.3,3209.9,0.9722]
["bitfinex","ETHUSD",1765433641795,0.4729,3210.3,3209.9,4.08755175]
["bitfinex","ETHUSD",1765433642124,6.7211712,3210.7,3209.9,0.9722]
["bitfinex","ETHUSD",1765433642326,0.4729,3210.2,3209.9,0.4802]
["bitfinex","ETHUSD",1765433642628,0.4729,3210.2,3209.9,3.5955447]
["bitfinex","ETHUSD",1765433644117,0.4729,3210.2,3209.9,0.4802]
["bitfinex","ETHUSD",1765433644495,0.4571,3210.0,3209.8,3.11541819]
["bitfinex","ETHUSD",1765433645099,0.1075,3209.9,3209.8,3.11541819]
["bitfinex","ETHUSD",1765433645727,0.4729,3210.1,3209.7,3.60755597]
["bitfinex","ETHUSD",1765433645925,0.4729,3210.1,3209.8,0.4802]
["bitfinex","ETHUSD",1765433646737,0.4729,3210.1,3209.8,3.59564509]
["bitfinex","ETHUSD",1765433647158,0.4729,3210.4,3210.0,0.4802]
["bitfinex","ETHUSD",1765433647328,0.4908,3210.5,3210.0,0.4802]
["bitfinex","ETHUSD",1765433647656,0.4908,3210.4,3210.0,0.4802]
["bitfinex","ETHUSD",1765433648457,0.80569001,3210.5,3210.0,0.4802]
["bitfinex","ETHUSD",1765433648652,4.0974187,3210.7,3210.1,0.4727]
["bitfinex","ETHUSD",1765433648838,0.4908,3210.6,3210.1,0.4727]
["bitfinex","ETHUSD",1765433649222,0.4908,3210.6,3209.7,0.492]
["bitfinex","ETHUSD",1765433649223,0.4908,3210.6,3209.9,3.58802962]
["bitfinex","ETHUSD",1765433649459,0.4908,3210.6,3209.9,0.4727]
["bitfinex","ETHUSD",1765433650128,0.4908,3210.6,3209.9,3.58806054]
["bitfinex","ETHUSD",1765433650440,0.9828,3210.6,3209.9,3.58806054]
["bitfinex","ETHUSD",1765433650763,0.4908,3210.5,3209.9,3.58806054]
["bitfinex","ETHUSD",1765433651942,3.60564402,3210.5,3209.9,0.4727]
["bitfinex","ETHUSD",1765433652656,0.4623,3210.4,3209.9,0.4727]
["bitfinex","ETHUSD",1765433656078,0.4623,3210.4,3209.9,3.5880475]
["bitfinex","ETHUSD",1765433656380,0.4623,3210.4,3209.9,0.4727]
["bitfinex","ETHUSD",1765433658179,0.4623,3210.4,3209.9,3.58806136]
["bitfinex","ETHUSD",1765433658555,3.11484402,3210.5,3209.6,4.05116509]
["bitfinex","ETHUSD",1765433658853,0.4623,3210.3,3209.9,3.11535946]
["bitfinex","ETHUSD",1765433659258,0.4623,3210.3,3209.9,3.59445946]
["bitfinex","ETHUSD",1765433662395,0.4623,3210.3,3209.9,0.4791]
["bitfinex","ETHUSD",1765433665196,3.11481141,3210.5,3210.2,0.4686]
["bitfinex","ETHUSD",1765433665898,0.4838,3210.3,3209.9,0.4791]
["bitfinex","ETHUSD",1765433668503,0.4838,3210.3,3209.9,3.59446182]
["bitfinex","ETHUSD",1765433668704,0.4838,3210.3,3209.8,3.1154175]
["bitfinex","ETHUSD",1765433668914,0.4838,3210.3,3210.0,0.4791]
["bitfinex","ETHUSD",1765433671516,3.1148122,3210.5,3210.2,0.4686]
["bitfinex","ETHUSD",1765433671813,3.78695419,3210.5,3210.2,0.4686]
["bitfinex","ETHUSD",1765433672216,0.4623,3210.4,3210.0,0.4791]
["bitfinex","ETHUSD",1765433672716,0.4623,3210.4,3209.8,3.59452979]
["bitfinex","ETHUSD",1765433673385,0.4623,3210.4,3209.9,3.1153212]
["bitfinex","ETHUSD",1765433673703,0.4623,3210.4,3209.7,3.60754696]
["bitfinex","ETHUSD",1765433673902,0.4623,3210.4,3209.8,3.11545676]
["bitfinex","ETHUSD",1765433674301,3.577232,3210.4,3209.7,3.60751412]
["bitfinex","ETHUSD",1765433674502,6.692164,3210.4,3209.6,4.0449718]
["bitfinex","ETHUSD",1765433674701,0.0915,3209.7,3209.5,0.001]
["bitfinex","ETHUSD",1765433674889,0.4799,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433675300,0.9422,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433677399,3.11536184,3209.9,3209.5,0.4608]
["bitfinex","ETHUSD",1765433677600,0.4987,3209.8,3209.5,0.4608]
["bitfinex","ETHUSD",1765433678938,3.61420872,3209.8,3209.5,0.4608]
["bitfinex","ETHUSD",1765433679434,0.4987,3209.8,3209.5,0.4608]
["bitfinex","ETHUSD",1765433679611,4.10599599,3210.0,3209.5,0.4608]
["bitfinex","ETHUSD",1765433679816,4.10599599,3210.0,3209.5,0.915]
["bitfinex","ETHUSD",1765433680019,4.10599599,3210.0,3209.5,0.4608]
["bitfinex","ETHUSD",1765433680524,3.60729599,3210.0,3209.6,0.4542]
["bitfinex","ETHUSD",1765433681235,0.492,3210.0,3209.5,0.001]
["bitfinex","ETHUSD",1765433681435,10.05358284,3210.4,3209.9,0.4598]
["bitfinex","ETHUSD",1765433681734,10.05358284,3210.4,3210.0,0.4598]
["bitfinex","ETHUSD",1765433681735,0.4987,3210.3,3210.0,0.4598]
["bitfinex","ETHUSD",1765433681913,0.4987,3210.3,3209.7,0.4542]
["bitfinex","ETHUSD",1765433682106,9.55488776,3210.4,3209.7,0.4542]
["bitfinex","ETHUSD",1765433682302,6.9387,3210.4,3209.7,0.4542]
["bitfinex","ETHUSD",1765433682936,6.44,3210.4,3209.7,0.4542]
["bitfinex","ETHUSD",1765433683134,6.44,3210.4,3209.8,3.1154589]
["bitfinex","ETHUSD",1765433683341,6.44,3210.4,3209.8,3.78400407]
["bitfinex","ETHUSD",1765433683554,6.44,3210.5,3210.3,0.4598]
["bitfinex","ETHUSD",1765433683714,6.44,3210.5,3210.4,0.4598]
["bitfinex","ETHUSD",1765433683931,6.44,3210.5,3210.4,0.914]
["bitfinex","ETHUSD",1765433687269,6.44,3210.5,3210.4,0.4598]
["bitfinex","ETHUSD",1765433689440,3.11460072,3210.7,3210.4,0.4598]
["bitfinex","ETHUSD",1765433689780,0.4853,3210.5,3209.9,3.60730123]
["bitfinex","ETHUSD",1765433690080,0.4853,3210.5,3210.0,3.11525942]
["bitfinex","ETHUSD",1765433690566,0.984,3210.5,3210.0,3.56945942]
["bitfinex","ETHUSD",1765433691896,0.984,3210.5,3210.0,3.56943915]
["bitfinex","ETHUSD",1765433692991,0.984,3210.5,3210.0,0.4542]
["bitfinex","ETHUSD",1765433693688,0.984,3210.5,3210.0,3.56943897]
["bitfinex","ETHUSD",1765433693896,3.11448905,3210.8,3210.4,0.4598]
["bitfinex","ETHUSD",1765433694188,0.4987,3210.8,3210.4,0.4598]
["bitfinex","ETHUSD",1765433694372,3.79551788,3210.9,3210.4,0.4598]
["bitfinex","ETHUSD",1765433694573,0.4987,3210.7,3210.4,0.4598]
["bitfinex","ETHUSD",1765433695575,3.79551788,3210.9,3210.4,0.4598]
["bitfinex","ETHUSD",1765433695777,4.29421788,3210.9,3210.4,0.914]
["bitfinex","ETHUSD",1765433696398,0.4987,3210.8,3210.4,0.4598]
["bitfinex","ETHUSD",1765433697067,0.4987,3210.8,3210.2,0.4542]
["bitfinex","ETHUSD",1765433697279,0.4987,3210.8,3210.2,0.87121857]
["bitfinex","ETHUSD",1765433697669,3.61323775,3210.8,3210.2,0.87121857]
["bitfinex","ETHUSD",1765433698696,3.61323775,3210.8,3210.0,3.52140355]
["bitfinex","ETHUSD",1765433698906,0.4987,3210.7,3210.0,0.40615253]
["bitfinex","ETHUSD",1765433699709,3.11468261,3210.6,3210.0,0.40615253]
["bitfinex","ETHUSD",1765433700196,0.4987,3210.5,3210.0,0.40615253]
["bitfinex","ETHUSD",1765433700411,0.4987,3210.5,3210.0,3.97558093]
["bitfinex","ETHUSD",1765433700605,0.4987,3210.5,3210.0,0.40615253]
["bitfinex","ETHUSD",1765433700785,0.4987,3210.5,3209.9,3.11533383]
["bitfinex","ETHUSD",1765433701106,0.4987,3210.5,3209.8,3.1154195]
["bitfinex","ETHUSD",1765433701279,0.4987,3210.5,3209.7,1.07247529]
["bitfinex","ETHUSD",1765433701469,0.4987,3210.5,3209.7,3.60755536]
["bitfinex","ETHUSD",1765433701671,0.4853,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765433701904,0.481,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433702899,0.4987,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765433703606,3.1153024,3210.0,3209.5,0.4552]
["bitfinex","ETHUSD",1765433703819,3.6140024,3210.0,3209.5,0.4552]
["bitfinex","ETHUSD",1765433704029,3.1153024,3210.0,3209.5,0.4552]
["bitfinex","ETHUSD",1765433704315,0.4987,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765433706010,3.1153024,3210.0,3209.5,0.4552]
["bitfinex","ETHUSD",1765433706312,3.6140024,3210.0,3209.5,0.4552]
["bitfinex","ETHUSD",1765433706524,3.607206,3210.1,3209.5,0.4552]
["bitfinex","ETHUSD",1765433706700,0.492,3210.4,3210.0,0.4598]
["bitfinex","ETHUSD",1765433707222,0.4987,3210.3,3210.0,0.4598]
["bitfinex","ETHUSD",1765433707897,3.11497367,3210.3,3210.0,0.4598]
["bitfinex","ETHUSD",1765433708230,3.60007367,3210.3,3210.0,0.4598]
["bitfinex","ETHUSD",1765433708397,0.4851,3210.3,3210.0,0.4598]
["bitfinex","ETHUSD",1765433708896,0.4851,3210.3,3209.8,0.4571]
["bitfinex","ETHUSD",1765433710093,3.60014909,3210.3,3209.8,0.4571]
["bitfinex","ETHUSD",1765433712133,3.11504909,3210.3,3210.2,0.459]
["bitfinex","ETHUSD",1765433712302,3.6069042,3210.4,3210.2,0.459]
["bitfinex","ETHUSD",1765433712633,0.4597,3210.3,3209.9,0.4832]
["bitfinex","ETHUSD",1765433713203,0.6,3210.4,3210.2,0.459]
["bitfinex","ETHUSD",1765433713523,0.6,3210.4,3210.3,0.459]
["bitfinex","ETHUSD",1765433713722,3.71487665,3210.4,3210.3,0.459]
["bitfinex","ETHUSD",1765433713949,4.17457665,3210.4,3210.0,0.1841]
["bitfinex","ETHUSD",1765433714141,4.17457665,3210.4,3210.0,0.6673]
["bitfinex","ETHUSD",1765433715157,1.0597,3210.4,3210.0,0.6673]
["bitfinex","ETHUSD",1765433715656,1.0597,3210.4,3210.0,0.1841]
["bitfinex","ETHUSD",1765433715952,0.6,3210.4,3210.3,0.459]
["bitfinex","ETHUSD",1765433716324,4.17457665,3210.4,3210.1,0.4832]
["bitfinex","ETHUSD",1765433716554,4.17457665,3210.4,3209.8,3.11542088]
["bitfinex","ETHUSD",1765433716555,4.17457665,3210.4,3209.8,3.11545099]
["bitfinex","ETHUSD",1765433716757,4.17457665,3210.4,3209.9,0.31154209]
["bitfinex","ETHUSD",1765433716927,4.17457665,3210.4,3209.9,0.79474209]
["bitfinex","ETHUSD",1765433717678,4.17457665,3210.4,3210.3,0.459]
["bitfinex","ETHUSD",1765433717679,0.6,3210.4,3210.3,0.459]
["bitfinex","ETHUSD",1765433718026,4.0754249,3210.7,3210.3,0.459]
["bitfinex","ETHUSD",1765433718454,0.4597,3210.4,3209.9,0.31154209]
["bitfinex","ETHUSD",1765433718653,0.1135,3210.3,3210.0,0.92824373]
["bitfinex","ETHUSD",1765433720067,0.1135,3210.3,3210.0,0.492]
["bitfinex","ETHUSD",1765433720433,0.5823,3210.3,3210.0,0.492]
["bitfinex","ETHUSD",1765433720633,0.4562,3210.1,3209.9,0.31154209]
["bitfinex","ETHUSD",1765433721333,3.58379621,3210.3,3210.0,0.459]
["bitfinex","ETHUSD",1765433722397,0.4688,3210.3,3210.0,0.459]
["bitfinex","ETHUSD",1765433723586,0.4597,3210.1,3209.9,0.31154209]
["bitfinex","ETHUSD",1765433723785,0.4597,3210.1,3209.7,1.42753391]
["bitfinex","ETHUSD",1765433723986,0.4597,3210.1,3209.7,0.9752]
["bitfinex","ETHUSD",1765433724180,0.4688,3210.3,3209.8,0.4832]
["bitfinex","ETHUSD",1765433724493,0.4688,3210.3,3210.0,0.459]
["bitfinex","ETHUSD",1765433724693,3.11491723,3210.4,3210.0,0.459]
["bitfinex","ETHUSD",1765433724866,3.58371723,3210.4,3210.0,0.459]
["bitfinex","ETHUSD",1765433725067,3.58371723,3210.4,3210.0,0.9422]
["bitfinex","ETHUSD",1765433725268,3.11491723,3210.4,3210.0,0.459]
["bitfinex","ETHUSD",1765433725468,0.4688,3210.3,3210.0,0.459]
["bitfinex","ETHUSD",1765433725962,0.4597,3210.1,3209.7,0.492]
["bitfinex","ETHUSD",1765433726165,0.4562,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765433727496,0.4562,3209.8,3209.5,0.4842]
["bitfinex","ETHUSD",1765433728177,0.4688,3210.0,3209.5,0.4842]
["bitfinex","ETHUSD",1765433729900,0.4688,3210.0,3209.5,3.5999401]
["bitfinex","ETHUSD",1765433730307,0.4688,3210.0,3209.6,0.4832]
["bitfinex","ETHUSD",1765433730800,3.58388516,3210.2,3209.6,0.4832]
["bitfinex","ETHUSD",1765433731199,0.4688,3210.1,3209.5,0.001]
["bitfinex","ETHUSD",1765433731500,0.1135,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433731910,0.5823,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433733508,0.492,3210.3,3209.5,0.46]
["bitfinex","ETHUSD",1765433733807,3.58387071,3210.2,3209.5,4.05892682]
["bitfinex","ETHUSD",1765433734504,0.4688,3210.1,3209.5,4.05892682]
["bitfinex","ETHUSD",1765433735906,3.58399789,3210.1,3209.5,0.9432]
["bitfinex","ETHUSD",1765433736311,3.58399789,3210.1,3209.5,4.05888466]
["bitfinex","ETHUSD",1765433737424,3.58399789,3210.1,3209.5,0.9432]
["bitfinex","ETHUSD",1765433738030,3.58399789,3210.1,3209.5,4.0589304]
["bitfinex","ETHUSD",1765433738332,3.58399201,3210.1,3209.6,0.4832]
["bitfinex","ETHUSD",1765433738710,3.59119201,3210.1,3209.6,0.4832]
["bitfinex","ETHUSD",1765433738904,0.476,3210.1,3209.6,0.4832]
["bitfinex","ETHUSD",1765433739807,3.11513225,3210.2,3210.0,0.4627]
["bitfinex","ETHUSD",1765433740731,3.59113225,3210.2,3209.8,0.4832]
["bitfinex","ETHUSD",1765433741115,0.476,3210.1,3209.6,0.4832]
["bitfinex","ETHUSD",1765433741424,3.11526479,3210.0,3209.6,0.4832]
["bitfinex","ETHUSD",1765433741631,3.11526479,3210.0,3209.5,0.001]
["bitfinex","ETHUSD",1765433741828,3.59126479,3210.0,3209.5,0.4842]
["bitfinex","ETHUSD",1765433742228,0.476,3210.0,3209.5,3.11674467]
["bitfinex","ETHUSD",1765433742534,0.476,3209.9,3209.5,3.11674467]
["bitfinex","ETHUSD",1765433742736,0.476,3209.9,3209.5,3.78843217]
["bitfinex","ETHUSD",1765433742936,0.476,3209.9,3209.5,4.27163217]
["bitfinex","ETHUSD",1765433744648,3.11520637,3210.1,3209.5,4.27163217]
["bitfinex","ETHUSD",1765433744861,3.59120637,3210.1,3209.5,4.27163217]
["bitfinex","ETHUSD",1765433745148,0.968,3210.3,3209.6,0.4832]
["bitfinex","ETHUSD",1765433745446,4.08302184,3210.3,3209.6,0.91046322]
["bitfinex","ETHUSD",1765433746852,3.60702184,3210.3,3209.6,4.02610745]
["bitfinex","ETHUSD",1765433747148,3.60702184,3210.3,3209.7,0.4832]
["bitfinex","ETHUSD",1765433747774,4.08302184,3210.3,3209.7,0.4832]
["bitfinex","ETHUSD",1765433750331,0.5,3210.2,3209.7,0.4832]
["bitfinex","ETHUSD",1765433750931,0.5,3210.2,3209.7,3.5987175]
["bitfinex","ETHUSD",1765433751459,0.5,3210.2,3209.8,0.4832]
["bitfinex","ETHUSD",1765433752257,0.5,3210.2,3210.1,0.655]
["bitfinex","ETHUSD",1765433752560,0.492,3210.3,3210.1,0.655]
["bitfinex","ETHUSD",1765433752775,0.492,3210.3,3210.2,0.9459]
["bitfinex","ETHUSD",1765433753771,6.932,3210.6,3210.2,0.9459]
["bitfinex","ETHUSD",1765433754940,10.52269198,3210.6,3210.2,0.9459]
["bitfinex","ETHUSD",1765433755145,7.408,3210.6,3210.2,0.9459]
["bitfinex","ETHUSD",1765433755346,7.908,3210.6,3210.2,0.9459]
["bitfinex","ETHUSD",1765433758773,7.432,3210.6,3210.3,0.4832]
["bitfinex","ETHUSD",1765433759094,7.432,3210.6,3210.2,0.9459]
["bitfinex","ETHUSD",1765433759299,10.54668822,3210.6,3210.2,0.9459]
["bitfinex","ETHUSD",1765433759599,11.02268822,3210.6,3210.2,0.4627]
["bitfinex","ETHUSD",1765433759902,7.908,3210.6,3210.2,0.9459]
["bitfinex","ETHUSD",1765433761307,11.02268873,3210.6,3210.2,0.9459]
["bitfinex","ETHUSD",1765433761485,7.908,3210.6,3210.2,0.9459]
["bitfinex","ETHUSD",1765433761681,0.476,3210.5,3210.2,0.4627]
["bitfinex","ETHUSD",1765433762003,0.4623,3210.3,3209.9,0.1923]
["bitfinex","ETHUSD",1765433762508,0.4623,3210.3,3209.9,0.6755]
["bitfinex","ETHUSD",1765433762876,0.4623,3210.3,3210.0,3.59846014]
["bitfinex","ETHUSD",1765433763577,0.476,3210.5,3210.0,3.59846014]
["bitfinex","ETHUSD",1765433764493,0.476,3210.5,3210.0,0.4832]
["bitfinex","ETHUSD",1765433764806,0.476,3210.5,3210.0,3.5984611]
["bitfinex","ETHUSD",1765433765473,0.476,3210.5,3210.0,0.4832]
["bitfinex","ETHUSD",1765433765684,3.59081591,3210.5,3210.0,0.4832]
["bitfinex","ETHUSD",1765433766408,0.476,3210.4,3209.9,0.1923]
["bitfinex","ETHUSD",1765433766813,0.476,3210.4,3210.0,3.11526157]
["bitfinex","ETHUSD",1765433767491,0.476,3210.4,3210.0,3.59166157]
["bitfinex","ETHUSD",1765433767697,0.476,3210.4,3210.0,0.4764]
["bitfinex","ETHUSD",1765433767892,3.59096541,3210.4,3210.0,0.4764]
["bitfinex","ETHUSD",1765433768097,0.476,3210.4,3209.9,3.30765281]
["bitfinex","ETHUSD",1765433768298,0.4881,3210.3,3209.9,3.30765281]
["bitfinex","ETHUSD",1765433769287,0.4881,3210.3,3209.9,3.11535281]
["bitfinex","ETHUSD",1765433769993,7.432,3210.6,3210.0,0.4764]
["bitfinex","ETHUSD",1765433770323,10.54668426,3210.6,3210.2,0.4558]
["bitfinex","ETHUSD",1765433770512,11.9616127,3210.6,3210.2,0.4558]
["bitfinex","ETHUSD",1765433770719,0.4881,3210.5,3210.2,0.4558]
["bitfinex","ETHUSD",1765433772898,7.432,3210.6,3210.2,0.9498]
["bitfinex","ETHUSD",1765433773104,0.4621,3210.5,3210.2,0.4558]
["bitfinex","ETHUSD",1765433774517,0.4626,3210.3,3209.8,3.11542297]
["bitfinex","ETHUSD",1765433774819,3.23292107,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765433775033,0.4626,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433775834,0.9247,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433776032,0.4626,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433776196,0.9531,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765433776197,0.9531,3209.8,3209.5,0.4913]
["bitfinex","ETHUSD",1765433777425,4.0686521,3209.8,3209.5,0.4913]
["bitfinex","ETHUSD",1765433778227,0.9531,3209.8,3209.5,0.4913]
["bitfinex","ETHUSD",1765433779729,4.06857095,3209.8,3209.5,0.4913]
["bitfinex","ETHUSD",1765433780126,4.06856365,3209.8,3209.5,0.4913]
["bitfinex","ETHUSD",1765433780630,0.4626,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433782557,9.15479228,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433783853,4.49347266,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433786340,4.99347266,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433786829,10.06029628,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433793170,3.57825304,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433793641,4.04035304,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433797398,3.11565304,3209.6,3209.5,0.4728]
["bitfinex","ETHUSD",1765433797701,3.57065304,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433797870,4.02475304,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433799208,4.78788316,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433799566,9.85470678,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433800278,10.43518207,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433803502,5.77386245,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433805199,4.55663233,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433805881,5.01073233,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433813933,4.55663233,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433814502,5.01073233,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433815926,3.69612833,3209.6,3209.5,0.4728]
["bitfinex","ETHUSD",1765433816097,3.69612833,3209.6,3209.5,0.949]
["bitfinex","ETHUSD",1765433816499,3.69612833,3209.6,3209.5,0.4728]
["bitfinex","ETHUSD",1765433816728,4.15112833,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433817337,3.69612833,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433817508,3.69612833,3209.6,3209.5,0.4728]
["bitfinex","ETHUSD",1765433818430,5.57080598,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433818633,6.43040998,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433819249,5.97630998,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433819459,4.55663233,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433820055,5.01073233,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433825953,3.69612833,3209.6,3209.5,0.4728]
["bitfinex","ETHUSD",1765433826158,4.18812833,3209.6,3209.5,0.949]
["bitfinex","ETHUSD",1765433826357,6.44,3209.7,3209.5,0.949]
["bitfinex","ETHUSD",1765433826558,7.02047529,3209.7,3209.6,0.948]
["bitfinex","ETHUSD",1765433826788,10.13603126,3209.7,3209.6,0.948]
["bitfinex","ETHUSD",1765433827074,10.13603126,3209.7,3209.6,0.4718]
["bitfinex","ETHUSD",1765433827776,10.60123126,3209.7,3209.5,0.001]
["bitfinex","ETHUSD",1765433827986,0.4652,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433828158,10.13603126,3209.7,3209.5,0.4586]
["bitfinex","ETHUSD",1765433829368,0.4652,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433829763,3.58085304,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433830775,3.11565304,3209.6,3209.5,0.4586]
["bitfinex","ETHUSD",1765433830968,3.11565304,3209.6,3209.5,0.9392]
["bitfinex","ETHUSD",1765433831987,10.1360942,3209.7,3209.5,0.9392]
["bitfinex","ETHUSD",1765433832291,10.1360942,3209.7,3209.6,0.9397]
["bitfinex","ETHUSD",1765433832987,7.02047529,3209.7,3209.6,0.9397]
["bitfinex","ETHUSD",1765433833196,10.13603126,3209.7,3209.6,0.9397]
["bitfinex","ETHUSD",1765433833350,9.55555597,3209.7,3209.6,0.9397]
["bitfinex","ETHUSD",1765433834809,0.492,3209.8,3209.6,0.9397]
["bitfinex","ETHUSD",1765433834993,1.07247529,3210.2,3209.7,0.9397]
["bitfinex","ETHUSD",1765433835501,1.07247529,3210.2,3210.1,0.4536]
["bitfinex","ETHUSD",1765433835701,0.1891,3210.9,3210.1,0.641]
["bitfinex","ETHUSD",1765433835901,10.3332658,3210.8,3210.2,0.4536]
["bitfinex","ETHUSD",1765433836109,0.58047529,3210.7,3210.2,0.4536]
["bitfinex","ETHUSD",1765433836281,6.7209772,3210.8,3210.2,0.4536]
["bitfinex","ETHUSD",1765433836485,3.6064886,3210.8,3210.7,0.4536]
["bitfinex","ETHUSD",1765433839317,3.6064886,3210.8,3210.7,0.9397]
["bitfinex","ETHUSD",1765433839492,3.6064886,3210.8,3210.7,0.4536]
["bitfinex","ETHUSD",1765433840212,3.6064886,3210.8,3210.5,0.4861]
["bitfinex","ETHUSD",1765433840213,7.2125772,3210.8,3210.3,0.4861]
["bitfinex","ETHUSD",1765433840617,7.7103772,3210.8,3210.3,0.4861]
["bitfinex","ETHUSD",1765433840917,7.2125772,3210.8,3210.3,0.4861]
["bitfinex","ETHUSD",1765433841089,6.7209772,3210.8,3210.3,0.4861]
["bitfinex","ETHUSD",1765433841292,3.6064886,3210.8,3210.7,0.4536]
["bitfinex","ETHUSD",1765433841485,6.7209772,3210.8,3210.3,0.4861]
["bitfinex","ETHUSD",1765433846017,0.002,3210.9,3210.7,0.4536]
["bitfinex","ETHUSD",1765433846309,0.002,3210.9,3210.3,0.4861]
["bitfinex","ETHUSD",1765433846310,0.002,3210.9,3210.8,0.4536]
["bitfinex","ETHUSD",1765433846726,0.002,3210.9,3210.8,0.9397]
["bitfinex","ETHUSD",1765433849138,0.002,3210.9,3210.8,0.4536]
["bitfinex","ETHUSD",1765433849308,6.33898675,3210.9,3210.2,0.93534723]
["bitfinex","ETHUSD",1765433849507,0.1886,3210.7,3210.2,0.93534723]
["bitfinex","ETHUSD",1765433849823,0.491,3210.6,3210.1,0.1874]
["bitfinex","ETHUSD",1765433850030,0.491,3210.6,3210.1,0.6735]
["bitfinex","ETHUSD",1765433850406,0.491,3210.6,3210.2,0.4861]
["bitfinex","ETHUSD",1765433850622,3.11477962,3210.5,3210.2,0.4861]
["bitfinex","ETHUSD",1765433850944,0.491,3210.6,3210.5,0.4536]
["bitfinex","ETHUSD",1765433851111,0.491,3210.6,3210.5,0.9397]
["bitfinex","ETHUSD",1765433851302,3.60568261,3210.6,3210.5,0.4536]
["bitfinex","ETHUSD",1765433853812,4.09728261,3210.6,3210.1,0.1874]
["bitfinex","ETHUSD",1765433854141,4.09728261,3210.6,3210.2,0.4861]
["bitfinex","ETHUSD",1765433854520,3.60568261,3210.6,3210.2,0.4861]
["bitfinex","ETHUSD",1765433854923,3.60568261,3210.6,3210.5,0.4536]
["bitfinex","ETHUSD",1765433859347,3.1163916,3210.9,3210.5,0.9093]
["bitfinex","ETHUSD",1765433859523,6.23085628,3210.9,3210.7,0.4843]
["bitfinex","ETHUSD",1765433860576,6.23085628,3210.9,3210.4,0.4861]
["bitfinex","ETHUSD",1765433860577,0.4843,3210.8,3210.4,0.4861]
["bitfinex","ETHUSD",1765433860749,0.4843,3210.8,3210.3,0.4557]
["bitfinex","ETHUSD",1765433860952,0.4843,3210.8,3210.1,0.6431]
["bitfinex","ETHUSD",1765433861158,1.52267529,3210.7,3210.2,0.4861]
["bitfinex","ETHUSD",1765433861364,6.23014142,3210.2,3209.8,0.4557]
["bitfinex","ETHUSD",1765433861684,0.58047529,3210.1,3209.5,0.4871]
["bitfinex","ETHUSD",1765433861824,0.4814,3209.6,3209.5,0.4871]
["bitfinex","ETHUSD",1765433862027,0.9724,3209.6,3209.5,0.4871]
["bitfinex","ETHUSD",1765433862259,0.9724,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765433862726,0.491,3209.6,3209.5,0.4853]
["bitfinex","ETHUSD",1765433863860,3.11565304,3209.6,3209.5,0.4853]
["bitfinex","ETHUSD",1765433864031,0.492,3209.9,3209.5,0.941]
["bitfinex","ETHUSD",1765433864224,0.492,3209.9,3209.7,0.4843]
["bitfinex","ETHUSD",1765433864432,0.492,3209.9,3209.5,0.4863]
["bitfinex","ETHUSD",1765433864635,0.492,3209.9,3209.5,0.4567]
["bitfinex","ETHUSD",1765433865650,0.492,3209.9,3209.8,0.4843]
["bitfinex","ETHUSD",1765433865856,3.60736184,3209.9,3209.8,0.4843]
["bitfinex","ETHUSD",1765433866055,0.492,3209.9,3209.8,0.94]
["bitfinex","ETHUSD",1765433866537,3.60736184,3209.9,3209.8,0.94]
["bitfinex","ETHUSD",1765433866961,3.60736184,3209.9,3209.8,0.4843]
["bitfinex","ETHUSD",1765433867265,0.492,3210.1,3209.8,0.94]
["bitfinex","ETHUSD",1765433867470,6.81042263,3210.3,3210.0,0.4843]
["bitfinex","ETHUSD",1765433867648,0.492,3210.1,3210.0,0.4843]
["bitfinex","ETHUSD",1765433868272,0.492,3210.1,3209.5,0.001]
["bitfinex","ETHUSD",1765433868470,3.5987886,3210.8,3210.0,0.4843]
["bitfinex","ETHUSD",1765433868764,6.7209772,3210.8,3210.2,0.4843]
["bitfinex","ETHUSD",1765433869264,4.18696389,3210.8,3210.7,0.4843]
["bitfinex","ETHUSD",1765433870171,8.23695249,3210.8,3210.3,0.4557]
["bitfinex","ETHUSD",1765433870873,0.1975,3210.4,3209.9,0.4557]
["bitfinex","ETHUSD",1765433871038,0.1975,3210.4,3209.9,1.47882306]
["bitfinex","ETHUSD",1765433871244,0.492,3210.3,3209.9,0.6419]
["bitfinex","ETHUSD",1765433871771,0.492,3210.3,3210.0,0.4557]
["bitfinex","ETHUSD",1765433872393,0.002,3210.9,3210.2,0.4843]
["bitfinex","ETHUSD",1765433872570,3.60658151,3210.8,3210.3,0.4557]
["bitfinex","ETHUSD",1765433872986,4.1870568,3210.8,3210.7,0.4843]
["bitfinex","ETHUSD",1765433875672,0.002,3210.9,3210.7,0.94]
["bitfinex","ETHUSD",1765433875998,4.18886689,3210.9,3210.8,0.4843]
["bitfinex","ETHUSD",1765433876896,8.43725849,3210.9,3210.1,0.4557]
["bitfinex","ETHUSD",1765433877098,0.5465,3210.8,3210.0,0.4557]
["bitfinex","ETHUSD",1765433879404,3.1145856,3210.7,3210.0,0.4557]
["bitfinex","ETHUSD",1765433879811,3.1145856,3210.7,3210.0,3.57096442]
["bitfinex","ETHUSD",1765433880109,3.1145856,3210.7,3210.1,0.4557]
["bitfinex","ETHUSD",1765433882817,6.2291712,3210.7,3210.1,0.4557]
["bitfinex","ETHUSD",1765433883197,0.4512,3210.6,3209.9,0.1862]
["bitfinex","ETHUSD",1765433883401,0.492,3210.5,3209.9,0.1862]
["bitfinex","ETHUSD",1765433883794,0.9432,3210.5,3209.9,0.1862]
["bitfinex","ETHUSD",1765433884001,0.9432,3210.5,3209.9,0.6419]
["bitfinex","ETHUSD",1765433884404,3.11487665,3210.4,3209.9,0.6419]
["bitfinex","ETHUSD",1765433885085,6.2297533,3210.4,3209.9,0.6419]
["bitfinex","ETHUSD",1765433885333,6.2297533,3210.4,3209.9,0.1862]
["bitfinex","ETHUSD",1765433885500,0.4512,3210.3,3209.9,0.1862]
["bitfinex","ETHUSD",1765433886291,3.11536184,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1765433886737,3.11536184,3209.9,3209.5,0.4567]
["bitfinex","ETHUSD",1765433887156,3.11536184,3209.9,3209.8,0.4843]
["bitfinex","ETHUSD",1765433887308,3.60720143,3210.1,3209.8,0.4843]
["bitfinex","ETHUSD",1765433890036,3.11520143,3210.1,3209.8,0.4843]
["bitfinex","ETHUSD",1765433890236,3.60720143,3210.1,3209.8,0.4843]
["bitfinex","ETHUSD",1765433892541,0.492,3210.1,3210.0,0.4548]
["bitfinex","ETHUSD",1765433892738,0.492,3210.3,3210.0,0.4548]
["bitfinex","ETHUSD",1765433892941,0.492,3210.3,3210.1,0.6834]
["bitfinex","ETHUSD",1765433893109,0.492,3210.3,3210.2,0.4548]
["bitfinex","ETHUSD",1765433894138,0.492,3210.3,3209.8,3.11545042]
["bitfinex","ETHUSD",1765433894346,0.9702,3210.3,3209.9,0.80754504]
["bitfinex","ETHUSD",1765433894545,0.492,3210.3,3210.2,0.4548]
["bitfinex","ETHUSD",1765433896546,0.8038,3210.3,3210.2,0.4548]
["bitfinex","ETHUSD",1765433896719,0.492,3210.3,3210.2,0.4548]
["bitfinex","ETHUSD",1765433898254,4.08517396,3210.3,3209.8,0.496]
["bitfinex","ETHUSD",1765433898454,4.08517396,3210.3,3209.9,0.80754308]
["bitfinex","ETHUSD",1765433898640,0.492,3210.3,3210.2,0.4548]
["bitfinex","ETHUSD",1765433899445,4.08517367,3210.3,3209.9,0.31154308]
["bitfinex","ETHUSD",1765433899644,4.08517367,3210.3,3209.9,0.496]
["bitfinex","ETHUSD",1765433900348,0.0995,3210.0,3209.5,0.497]
["bitfinex","ETHUSD",1765433900523,4.66054302,3210.1,3209.5,0.497]
["bitfinex","ETHUSD",1765433900725,7.77578458,3210.1,3209.5,0.497]
["bitfinex","ETHUSD",1765433902334,3.11524156,3210.1,3209.5,0.001]
["bitfinex","ETHUSD",1765433902535,0.58047529,3210.0,3209.5,0.001]
["bitfinex","ETHUSD",1765433902759,3.11528589,3210.0,3209.5,0.85838739]
["bitfinex","ETHUSD",1765433903054,4.64046112,3210.3,3209.5,0.85838739]
["bitfinex","ETHUSD",1765433903258,3.11507071,3210.2,3209.9,0.4548]
["bitfinex","ETHUSD",1765433903655,3.56807071,3210.2,3209.9,0.4548]
["bitfinex","ETHUSD",1765433903855,0.4782,3210.0,3209.6,0.496]
["bitfinex","ETHUSD",1765433904163,0.4782,3210.0,3209.6,0.89352287]
["bitfinex","ETHUSD",1765433904965,3.5935601,3210.0,3209.6,0.89352287]
["bitfinex","ETHUSD",1765433905161,3.5935601,3210.0,3209.6,0.496]
["bitfinex","ETHUSD",1765433913895,3.5935601,3210.0,3209.2,6.23206553]
["bitfinex","ETHUSD",1765433914196,3.5935601,3210.0,3209.2,3.11604138]
["bitfinex","ETHUSD",1765433915273,3.11507071,3210.2,3209.9,0.2574]
["bitfinex","ETHUSD",1765433915480,3.11507071,3210.2,3210.0,0.2574]
["bitfinex","ETHUSD",1765433915780,3.69515959,3210.6,3210.1,0.2574]
["bitfinex","ETHUSD",1765433916095,0.492,3210.7,3210.2,0.5148]
["bitfinex","ETHUSD",1765433916881,0.945,3210.7,3210.2,0.5148]
["bitfinex","ETHUSD",1765433917109,3.11472059,3210.6,3210.2,0.5148]
["bitfinex","ETHUSD",1765433918137,0.58047529,3210.8,3210.5,0.2574]
["bitfinex","ETHUSD",1765433918295,4.18697932,3210.8,3210.3,0.2574]
["bitfinex","ETHUSD",1765433918494,4.63847932,3210.8,3210.3,0.2574]
["bitfinex","ETHUSD",1765433919002,7.30148335,3210.8,3209.8,0.492]
["bitfinex","ETHUSD",1765433919320,0.4515,3210.7,3209.9,0.5152543]
["bitfinex","ETHUSD",1765433919525,4.66054302,3210.6,3209.9,0.2574]
["bitfinex","ETHUSD",1765433919923,5.11204302,3210.6,3209.9,0.2574]
["bitfinex","ETHUSD",1765433920536,0.4515,3210.5,3209.8,0.492]
["bitfinex","ETHUSD",1765433920697,0.4515,3210.5,3209.9,0.2574]
["bitfinex","ETHUSD",1765433921720,7.30148335,3210.8,3209.9,0.2574]
["bitfinex","ETHUSD",1765433921927,7.75298335,3210.8,3210.4,0.2574]
["bitfinex","ETHUSD",1765433922132,0.4788,3210.0,3209.1,0.001]
["bitfinex","ETHUSD",1765433922432,0.4788,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765433922599,0.9708,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765433922923,0.492,3209.2,3209.1,0.2584]
["bitfinex","ETHUSD",1765433924443,0.492,3209.3,3209.1,0.2584]
["bitfinex","ETHUSD",1765433924601,0.492,3209.3,3209.2,0.2574]
["bitfinex","ETHUSD",1765433925299,6.23014142,3210.2,3209.2,0.2574]
["bitfinex","ETHUSD",1765433925499,0.492,3210.1,3209.4,0.2574]
["bitfinex","ETHUSD",1765433926011,1.07247529,3210.1,3209.4,0.2574]
["bitfinex","ETHUSD",1765433926525,3.11526479,3210.0,3209.4,0.5148]
["bitfinex","ETHUSD",1765433926833,7.00597046,3210.0,3209.1,0.001]
["bitfinex","ETHUSD",1765433927002,4.66054302,3209.9,3209.2,0.2574]
["bitfinex","ETHUSD",1765433927200,7.45747046,3210.0,3209.2,0.2574]
["bitfinex","ETHUSD",1765433927408,6.68202958,3210.0,3209.2,0.2574]
["bitfinex","ETHUSD",1765433927613,0.493,3209.9,3209.2,0.2574]
["bitfinex","ETHUSD",1765433928101,0.493,3209.9,3209.2,3.37343276]
["bitfinex","ETHUSD",1765433928429,3.11526479,3210.0,3209.3,3.37334023]
["bitfinex","ETHUSD",1765433928727,0.493,3209.8,3209.3,3.71077425]
["bitfinex","ETHUSD",1765433928932,0.493,3209.8,3209.4,0.2574]
["bitfinex","ETHUSD",1765433929105,0.493,3209.8,3209.7,0.2574]
["bitfinex","ETHUSD",1765433929300,0.58047529,3210.5,3209.7,0.2574]
["bitfinex","ETHUSD",1765433929524,0.493,3210.4,3210.0,0.2574]
["bitfinex","ETHUSD",1765433931032,3.11497367,3210.3,3210.0,0.2574]
["bitfinex","ETHUSD",1765433931234,0.4788,3210.1,3209.5,3.37311829]
["bitfinex","ETHUSD",1765433931532,5.13934302,3210.1,3209.5,0.68264856]
["bitfinex","ETHUSD",1765433931732,0.4788,3209.6,3209.1,0.494]
["bitfinex","ETHUSD",1765433931937,0.9445,3210.0,3209.1,3.61007697]
["bitfinex","ETHUSD",1765433932150,0.9445,3210.0,3209.5,0.2574]
["bitfinex","ETHUSD",1765433932535,0.4515,3209.9,3209.5,0.2574]
["bitfinex","ETHUSD",1765433932844,0.4515,3210.2,3209.5,0.5148]
["bitfinex","ETHUSD",1765433933151,0.493,3210.1,3209.8,0.2574]
["bitfinex","ETHUSD",1765433933743,0.4788,3209.9,3209.2,3.11600473]
["bitfinex","ETHUSD",1765433933943,0.4788,3209.9,3209.3,0.61840047]
["bitfinex","ETHUSD",1765433934155,0.493,3210.1,3209.3,0.2574]
["bitfinex","ETHUSD",1765433934470,0.493,3210.1,3209.4,0.2574]
["bitfinex","ETHUSD",1765433934626,0.493,3210.1,3209.4,3.37318847]
["bitfinex","ETHUSD",1765433935143,3.11526479,3210.0,3209.4,3.37318847]
["bitfinex","ETHUSD",1765433935342,0.493,3210.1,3210.0,0.2574]
["bitfinex","ETHUSD",1765433935728,3.60816775,3210.1,3210.0,0.2574]
["bitfinex","ETHUSD",1765433936149,4.08696775,3210.1,3209.1,0.494]
["bitfinex","ETHUSD",1765433936353,3.59396775,3210.1,3209.5,0.2574]
["bitfinex","ETHUSD",1765433937530,3.59396775,3210.1,3209.3,3.11592932]
["bitfinex","ETHUSD",1765433937531,7.1606355,3210.1,3209.3,3.11592932]
["bitfinex","ETHUSD",1765433937731,0.4515,3210.0,3209.4,0.31159293]
["bitfinex","ETHUSD",1765433938458,0.4515,3210.0,3209.3,3.37334165]
["bitfinex","ETHUSD",1765433938657,0.4515,3210.0,3209.4,3.11584193]
["bitfinex","ETHUSD",1765433938957,3.11516775,3210.1,3209.4,3.37319042]
["bitfinex","ETHUSD",1765433939967,6.2303355,3210.1,3209.4,0.2574]
["bitfinex","ETHUSD",1765433940170,0.4515,3210.0,3209.1,0.001]
["bitfinex","ETHUSD",1765433940360,3.11516775,3210.1,3209.4,3.11580408]
["bitfinex","ETHUSD",1765433940672,3.11516775,3210.1,3209.4,3.76472729]
["bitfinex","ETHUSD",1765433940837,3.11516775,3210.1,3209.4,4.02212729]
["bitfinex","ETHUSD",1765433941032,3.11516775,3210.1,3209.4,0.90632321]
["bitfinex","ETHUSD",1765433941243,3.11516775,3210.1,3209.4,3.37324536]
["bitfinex","ETHUSD",1765433942357,3.11516775,3210.1,3209.4,0.2574]
["bitfinex","ETHUSD",1765433942663,0.4515,3210.0,3209.2,3.11602359]
["bitfinex","ETHUSD",1765433942867,0.4515,3210.0,3209.2,3.37342359]
["bitfinex","ETHUSD",1765433943066,0.4515,3210.0,3209.2,3.11602359]
["bitfinex","ETHUSD",1765433943278,0.4515,3210.0,3209.3,0.33744236]
["bitfinex","ETHUSD",1765433943469,4.66054302,3209.7,3208.4,0.001]
["bitfinex","ETHUSD",1765433943637,0.4788,3209.3,3208.6,0.2574]
["bitfinex","ETHUSD",1765433943834,3.59478796,3209.3,3208.6,3.37399352]
["bitfinex","ETHUSD",1765433944838,3.59478796,3209.3,3208.4,0.001]
["bitfinex","ETHUSD",1765433944839,6.72397592,3209.3,3208.4,0.001]
["bitfinex","ETHUSD",1765433945041,0.4788,3208.7,3208.4,0.001]
["bitfinex","ETHUSD",1765433945474,0.4515,3209.0,3208.6,0.2574]
["bitfinex","ETHUSD",1765433945843,3.56782041,3209.0,3208.6,0.2574]
["bitfinex","ETHUSD",1765433946349,0.4515,3208.9,3208.6,0.2574]
["bitfinex","ETHUSD",1765433947090,0.6493,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1765433949193,3.57941239,3209.1,3208.4,0.2584]
["bitfinex","ETHUSD",1765433949390,3.57939895,3209.1,3208.4,0.2584]
["bitfinex","ETHUSD",1765433949698,6.6955979,3209.1,3208.4,0.2584]
["bitfinex","ETHUSD",1765433950199,0.4632,3209.0,3208.4,0.2584]
["bitfinex","ETHUSD",1765433951409,3.11633269,3208.9,3208.4,0.2584]
["bitfinex","ETHUSD",1765433951615,0.183,3209.6,3208.9,0.2574]
["bitfinex","ETHUSD",1765433951785,0.58047529,3209.4,3209.0,0.2574]
["bitfinex","ETHUSD",1765433952300,1.07247529,3209.4,3209.0,0.2574]
["bitfinex","ETHUSD",1765433952503,2.32027284,3209.4,3209.0,0.2574]
["bitfinex","ETHUSD",1765433952803,0.4557,3209.1,3208.4,3.37520999]
["bitfinex","ETHUSD",1765433953096,0.4557,3209.1,3208.4,3.11780999]
["bitfinex","ETHUSD",1765433953309,0.4557,3209.1,3208.5,0.2574]
["bitfinex","ETHUSD",1765433953796,0.4557,3209.1,3208.5,3.37409601]
["bitfinex","ETHUSD",1765433953987,3.11604492,3209.2,3208.5,3.37409601]
["bitfinex","ETHUSD",1765433954190,3.11604492,3209.2,3208.6,0.90658959]
["bitfinex","ETHUSD",1765433955985,0.4991,3209.1,3208.4,0.001]
["bitfinex","ETHUSD",1765433956312,0.492,3209.0,3208.4,3.11776737]
["bitfinex","ETHUSD",1765433956812,0.9911,3209.0,3208.4,3.11776737]
["bitfinex","ETHUSD",1765433957111,3.60794428,3209.3,3208.9,0.2574]
["bitfinex","ETHUSD",1765433957415,4.73023314,3209.3,3208.9,0.2574]
["bitfinex","ETHUSD",1765433957583,0.4991,3209.2,3208.9,0.2574]
["bitfinex","ETHUSD",1765433957787,0.4557,3209.0,3208.4,0.001]
["bitfinex","ETHUSD",1765433957980,3.57193874,3209.0,3208.4,0.001]
["bitfinex","ETHUSD",1765433958298,0.58047529,3209.4,3208.9,0.2574]
["bitfinex","ETHUSD",1765433958505,0.492,3209.3,3209.1,0.2574]
["bitfinex","ETHUSD",1765433958806,3.11594428,3209.3,3209.1,0.2574]
["bitfinex","ETHUSD",1765433958989,3.11594428,3209.3,3209.2,0.2574]
["bitfinex","ETHUSD",1765433960613,3.1158082,3209.5,3209.2,0.2574]
["bitfinex","ETHUSD",1765433960806,3.60755597,3209.7,3209.4,0.2574]
["bitfinex","ETHUSD",1765433960985,3.60755597,3209.7,3209.5,0.2574]
["bitfinex","ETHUSD",1765433961710,3.60755597,3209.7,3209.2,0.2574]
["bitfinex","ETHUSD",1765433961914,4.10665597,3209.7,3209.2,0.2574]
["bitfinex","ETHUSD",1765433962116,4.10665597,3209.7,3208.9,3.11629314]
["bitfinex","ETHUSD",1765433962318,4.10665597,3209.7,3209.0,0.31162931]
["bitfinex","ETHUSD",1765433963325,4.10665597,3209.7,3209.0,3.42786356]
["bitfinex","ETHUSD",1765433964422,4.10665597,3209.7,3209.1,0.2574]
["bitfinex","ETHUSD",1765433964423,3.61465597,3209.7,3209.1,0.2574]
["bitfinex","ETHUSD",1765433964591,4.10665597,3209.7,3209.1,0.2574]
["bitfinex","ETHUSD",1765433964794,4.10665597,3209.7,3209.1,0.62592636]
["bitfinex","ETHUSD",1765433964995,3.60756066,3209.7,3209.2,0.2574]
["bitfinex","ETHUSD",1765433965622,4.10666066,3209.7,3209.2,0.2574]
["bitfinex","ETHUSD",1765433965846,0.4991,3209.6,3209.1,0.36852636]
["bitfinex","ETHUSD",1765433966027,0.4991,3209.6,3208.9,3.37373243]
["bitfinex","ETHUSD",1765433966207,0.4991,3209.6,3208.6,0.7494]
["bitfinex","ETHUSD",1765433966697,3.60756066,3209.7,3208.7,0.2574]
["bitfinex","ETHUSD",1765433967029,3.11556066,3209.7,3209.1,3.11613574]
["bitfinex","ETHUSD",1765433967234,0.492,3209.8,3209.1,0.62324588]
["bitfinex","ETHUSD",1765433967397,0.4991,3209.7,3208.8,6.23285962]
["bitfinex","ETHUSD",1765433967809,0.4991,3209.7,3208.7,3.11648602]
["bitfinex","ETHUSD",1765433969328,3.11565304,3209.6,3208.7,3.37388602]
["bitfinex","ETHUSD",1765433969512,0.4991,3209.5,3208.8,0.6982433]
["bitfinex","ETHUSD",1765433970436,3.11565304,3209.6,3209.4,0.2574]
["bitfinex","ETHUSD",1765433970638,3.11565304,3209.6,3208.9,0.2574]
["bitfinex","ETHUSD",1765433970844,0.4991,3209.5,3208.8,0.6982433]
["bitfinex","ETHUSD",1765433971138,3.61492223,3209.5,3208.8,3.81462774]
["bitfinex","ETHUSD",1765433971509,3.61492223,3209.5,3208.8,4.07202774]
["bitfinex","ETHUSD",1765433971937,6.73074446,3209.5,3208.8,0.9556433]
["bitfinex","ETHUSD",1765433972146,6.23164446,3209.5,3208.6,0.492]
["bitfinex","ETHUSD",1765433972345,0.9911,3209.4,3208.6,0.492]
["bitfinex","ETHUSD",1765433972643,0.9911,3209.4,3208.6,3.60862138]
["bitfinex","ETHUSD",1765433972850,0.4991,3209.3,3208.6,3.60862138]
["bitfinex","ETHUSD",1765433973011,0.4991,3209.3,3208.6,4.30700496]
["bitfinex","ETHUSD",1765433973215,3.11604138,3209.2,3208.6,1.19038358]
["bitfinex","ETHUSD",1765433973415,6.23208276,3209.2,3208.6,0.492]
["bitfinex","ETHUSD",1765433973629,0.4991,3209.1,3208.4,0.001]
["bitfinex","ETHUSD",1765433974043,0.4991,3209.1,3208.4,3.11775121]
["bitfinex","ETHUSD",1765433974346,0.4991,3209.1,3208.4,3.74142698]
["bitfinex","ETHUSD",1765433975045,0.4991,3209.1,3208.5,3.11666412]
["bitfinex","ETHUSD",1765433975216,3.11623558,3209.0,3208.4,0.62467577]
["bitfinex","ETHUSD",1765433975617,3.11623558,3209.0,3208.4,3.74147406]
["bitfinex","ETHUSD",1765433975813,3.61527667,3209.1,3208.4,3.74147406]
["bitfinex","ETHUSD",1765433976723,3.61527667,3209.1,3208.4,3.99887406]
["bitfinex","ETHUSD",1765433976945,0.4991,3209.1,3208.5,0.7116782]
["bitfinex","ETHUSD",1765433977158,0.492,3209.2,3208.5,0.9690782]
["bitfinex","ETHUSD",1765433977361,3.11617168,3209.1,3208.5,0.9690782]
["bitfinex","ETHUSD",1765433977544,6.70774336,3209.1,3208.5,0.9690782]
["bitfinex","ETHUSD",1765433977869,6.70774336,3209.1,3208.4,0.001]
["bitfinex","ETHUSD",1765433980282,6.23234336,3209.1,3208.4,0.001]
["bitfinex","ETHUSD",1765433980568,0.4754,3209.0,3208.4,0.001]
["bitfinex","ETHUSD",1765433981076,0.189,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1765433981544,0.4754,3208.8,3208.4,0.001]
["bitfinex","ETHUSD",1765433982253,3.11652694,3208.7,3208.4,0.001]
["bitfinex","ETHUSD",1765433982672,3.59192694,3208.7,3208.4,0.001]
["bitfinex","ETHUSD",1765433983055,0.484,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765433983736,6.9227816,3208.7,3208.4,0.2584]
["bitfinex","ETHUSD",1765433983737,3.80625466,3208.7,3208.4,0.2584]
["bitfinex","ETHUSD",1765433983970,0.492,3208.7,3208.4,0.2584]
["bitfinex","ETHUSD",1765433985489,3.30535015,3208.9,3208.6,0.2574]
["bitfinex","ETHUSD",1765433986090,3.11635015,3208.9,3208.6,0.2574]
["bitfinex","ETHUSD",1765433986294,0.189,3209.2,3208.8,0.2574]
["bitfinex","ETHUSD",1765433986502,0.484,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1765433986866,0.4754,3208.8,3208.4,0.001]
["bitfinex","ETHUSD",1765433988197,0.484,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765433989202,4.00832554,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765433989374,4.0761212,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765433991205,4.5681212,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765433992224,5.14859649,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765433995723,5.55410049,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765433995886,6.87590948,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765433996707,6.38390948,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765433996922,6.87690948,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765433997502,11.42428748,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765433998004,11.40295358,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765433998200,11.39520852,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765434000536,11.39520852,3208.5,3208.3,0.001]
["bitfinex","ETHUSD",1765434000694,28.77487729,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434000905,24.84411829,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434001237,28.43672527,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434001734,30.32731727,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434001906,32.59305127,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434002292,30.86868827,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434002704,30.74868827,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434003113,34.02968827,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434003325,30.74868827,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434003933,33.63137827,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434004099,31.98612827,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434004844,37.06407127,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434005518,37.18894503,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434005828,12.49357203,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434006129,39.73735203,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434006331,38.39840903,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434007029,39.69506403,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434007942,42.49357203,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765434008927,38.60323703,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1765434009128,38.60323703,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1765434009129,0.98597929,3207.7,3207.2,0.001]
["bitfinex","ETHUSD",1765434009337,24.07983629,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1765434009528,24.54663629,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1765434009714,26.15905714,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1765434010109,31.83424408,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1765434010521,31.95914513,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1765434011222,0.405504,3207.4,3207.2,0.001]
["bitfinex","ETHUSD",1765434011407,7.48814543,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1765434011603,7.48814543,3207.3,3205.6,0.2865]
["bitfinex","ETHUSD",1765434011604,0.98597929,3207.2,3205.6,0.2865]
["bitfinex","ETHUSD",1765434011908,6.19975729,3206.9,3205.8,0.2865]
["bitfinex","ETHUSD",1765434012230,11.5693555,3206.9,3205.8,0.2865]
["bitfinex","ETHUSD",1765434012534,13.1215914,3206.9,3205.8,0.2865]
["bitfinex","ETHUSD",1765434012735,10.8702694,3206.9,3204.7,3.22775269]
["bitfinex","ETHUSD",1765434012937,4.5972555,3206.9,3206.8,0.2875]
["bitfinex","ETHUSD",1765434013299,5.0737555,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434013604,9.6211335,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434013903,9.1281335,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434014209,10.1059335,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434014413,11.52046348,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434014609,11.02746348,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434014811,11.52046348,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434016514,5.82188548,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434016715,5.0737555,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434018815,9.74604318,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434019412,10.23084318,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434019827,10.42074318,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434020847,9.74604318,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434021008,4.5972555,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434021409,4.5972555,3206.9,3206.8,0.2875]
["bitfinex","ETHUSD",1765434021910,3.6987515,3206.9,3206.8,0.2875]
["bitfinex","ETHUSD",1765434022121,4.6682515,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434022343,4.1917515,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434022645,4.1917515,3206.9,3206.8,0.2875]
["bitfinex","ETHUSD",1765434023862,4.6682515,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434024458,3.6987515,3206.9,3206.8,0.2875]
["bitfinex","ETHUSD",1765434024628,4.1917515,3206.9,3206.8,0.2875]
["bitfinex","ETHUSD",1765434024835,4.1917515,3206.9,3206.8,0.574]
["bitfinex","ETHUSD",1765434025155,4.1917515,3206.9,3206.8,0.2875]
["bitfinex","ETHUSD",1765434027330,4.6682515,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434027538,5.91412205,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434028132,6.99432605,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434030252,15.45137805,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1765434030834,2.277504,3206.6,3205.5,0.001]
["bitfinex","ETHUSD",1765434031033,5.07779168,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1765434031233,0.493,3205.8,3205.6,0.2865]
["bitfinex","ETHUSD",1765434031560,3.11944349,3205.7,3205.6,0.2865]
["bitfinex","ETHUSD",1765434032052,3.11944349,3205.7,3205.6,0.573]
["bitfinex","ETHUSD",1765434032958,3.11944349,3205.7,3205.6,0.2865]
["bitfinex","ETHUSD",1765434033329,3.61244349,3205.7,3205.6,0.2865]
["bitfinex","ETHUSD",1765434033766,4.08894349,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1765434033928,5.25276297,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765434034129,6.61956697,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765434035753,9.73910777,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765434036229,37.56282477,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765434037124,38.55702177,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765434037325,39.27244741,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765434038128,38.15321441,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765434038530,42.89176913,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765434038730,0.98597929,3205.3,3204.8,0.001]
["bitfinex","ETHUSD",1765434038958,34.52156775,3205.2,3204.8,0.001]
["bitfinex","ETHUSD",1765434039351,35.01226775,3205.2,3204.8,0.001]
["bitfinex","ETHUSD",1765434039856,38.13219786,3205.2,3204.8,0.001]
["bitfinex","ETHUSD",1765434040870,32.96691018,3205.2,3204.8,0.001]
["bitfinex","ETHUSD",1765434041158,36.02878686,3205.2,3204.8,0.001]
["bitfinex","ETHUSD",1765434041538,46.09868286,3205.2,3204.8,0.001]
["bitfinex","ETHUSD",1765434041736,33.53129497,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1765434041959,28.97781412,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1765434042269,28.97781412,3204.9,3204.3,0.001]
["bitfinex","ETHUSD",1765434042270,0.98597929,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1765434042472,5.25276297,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1765434042767,27.05562797,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1765434042933,31.03917897,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1765434043266,0.98597929,3204.3,3203.9,0.001]
["bitfinex","ETHUSD",1765434043557,6.40445701,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434043761,6.15126697,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434043931,3.70157391,3204.0,3203.9,0.574]
["bitfinex","ETHUSD",1765434044126,3.70157391,3204.0,3203.9,0.2875]
["bitfinex","ETHUSD",1765434044331,4.19557391,3204.0,3203.9,0.574]
["bitfinex","ETHUSD",1765434045776,3.70157391,3204.0,3203.9,0.574]
["bitfinex","ETHUSD",1765434045948,4.19557391,3204.0,3203.9,0.574]
["bitfinex","ETHUSD",1765434046475,4.19557391,3204.0,3203.9,0.2875]
["bitfinex","ETHUSD",1765434047073,5.79893405,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434047254,6.28963405,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434049171,15.78803705,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434049560,15.30965505,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434049874,11.83269805,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434051161,26.70086405,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434051750,5.79893405,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434051977,5.33273405,3204.0,3203.9,0.2875]
["bitfinex","ETHUSD",1765434052655,4.83873405,3204.0,3203.9,0.2875]
["bitfinex","ETHUSD",1765434052861,3.70157391,3204.0,3203.9,0.2875]
["bitfinex","ETHUSD",1765434053077,4.19557391,3204.0,3203.9,0.2875]
["bitfinex","ETHUSD",1765434053596,8.91680991,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434053780,7.70372491,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434053982,8.78619615,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434054182,5.74424515,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434054391,5.27804515,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434054595,5.27804515,3204.0,3203.9,0.2875]
["bitfinex","ETHUSD",1765434054759,21.59077715,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434056775,36.64044915,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434057177,38.9049797,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765434057377,38.9049797,3204.0,3202.6,0.0726]
["bitfinex","ETHUSD",1765434057378,0.98597929,3203.7,3202.6,0.0726]
["bitfinex","ETHUSD",1765434057579,0.405504,3203.4,3202.7,0.2865]
["bitfinex","ETHUSD",1765434057777,0.494,3203.3,3202.7,0.2865]
["bitfinex","ETHUSD",1765434058101,0.98597929,3203.0,3202.6,0.0726]
["bitfinex","ETHUSD",1765434058265,0.97851993,3202.9,3202.6,0.0726]
["bitfinex","ETHUSD",1765434058471,0.405504,3202.8,3202.6,0.0726]
["bitfinex","ETHUSD",1765434058907,0.405504,3202.8,3202.7,0.2865]
["bitfinex","ETHUSD",1765434059085,4.1082473,3202.8,3202.7,0.2865]
["bitfinex","ETHUSD",1765434059285,4.1082473,3202.8,3202.6,0.001]
["bitfinex","ETHUSD",1765434059286,0.58047529,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765434059693,1.07447529,3202.7,3202.6,0.2875]
["bitfinex","ETHUSD",1765434059897,0.494,3202.7,3202.6,0.2875]
["bitfinex","ETHUSD",1765434060096,0.58047529,3202.9,3202.6,0.574]
["bitfinex","ETHUSD",1765434060319,0.58047529,3202.9,3202.8,0.2865]
["bitfinex","ETHUSD",1765434060517,1.07447529,3202.9,3202.8,0.2865]
["bitfinex","ETHUSD",1765434060879,0.58047529,3203.4,3202.8,0.573]
["bitfinex","ETHUSD",1765434061080,0.58047529,3203.1,3202.9,0.0716]
["bitfinex","ETHUSD",1765434061509,0.58047529,3203.1,3203.0,0.2865]
["bitfinex","ETHUSD",1765434062025,1.04667529,3203.1,3202.6,0.2875]
["bitfinex","ETHUSD",1765434062715,0.58047529,3203.1,3203.0,0.2865]
["bitfinex","ETHUSD",1765434062926,0.4662,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765434063105,4.4880695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765434063284,5.87104479,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765434063484,35.87104479,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765434063916,33.74280979,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765434064121,31.84990024,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765434064500,29.42379724,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765434065117,28.03328424,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765434065484,39.42552124,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765434065824,41.64433724,3202.7,3202.2,0.001]
["bitfinex","ETHUSD",1765434066114,0.58047529,3202.0,3201.0,0.28963]
["bitfinex","ETHUSD",1765434066302,0.405504,3201.8,3201.1,0.2865]
["bitfinex","ETHUSD",1765434066679,0.2865,3202.2,3201.7,0.2865]
["bitfinex","ETHUSD",1765434067006,0.405504,3202.0,3201.7,0.573]
["bitfinex","ETHUSD",1765434067199,4.10902738,3202.0,3201.9,0.2865]
["bitfinex","ETHUSD",1765434067442,4.19852338,3202.0,3201.9,0.2865]
["bitfinex","ETHUSD",1765434067646,4.19852338,3202.0,3201.0,0.00313]
["bitfinex","ETHUSD",1765434067647,14.06726765,3202.0,3201.3,0.2865]
["bitfinex","ETHUSD",1765434067944,4.19852338,3202.0,3201.9,0.2865]
["bitfinex","ETHUSD",1765434068442,4.19852338,3202.0,3201.9,0.573]
["bitfinex","ETHUSD",1765434069350,3.70352338,3202.0,3201.9,0.2865]
["bitfinex","ETHUSD",1765434069560,3.70352338,3202.0,3201.0,0.00313]
["bitfinex","ETHUSD",1765434069561,0.98597929,3201.9,3201.0,0.28963]
["bitfinex","ETHUSD",1765434070064,0.98597929,3201.9,3201.8,0.2865]
["bitfinex","ETHUSD",1765434070222,1.48097929,3201.9,3201.8,0.2865]
["bitfinex","ETHUSD",1765434070913,1.07547529,3201.9,3201.8,0.2865]
["bitfinex","ETHUSD",1765434071412,4.19862092,3201.9,3201.8,0.2865]
["bitfinex","ETHUSD",1765434073053,3.12314563,3201.9,3201.8,0.2865]
["bitfinex","ETHUSD",1765434073221,3.61814563,3201.9,3201.8,0.573]
["bitfinex","ETHUSD",1765434073426,6.900962,3201.8,3200.6,0.1084]
["bitfinex","ETHUSD",1765434073645,6.900962,3201.8,3201.7,0.1716]
["bitfinex","ETHUSD",1765434073646,0.98597929,3201.8,3201.7,0.1716]
["bitfinex","ETHUSD",1765434074024,1.48197929,3201.8,3201.7,0.1716]
["bitfinex","ETHUSD",1765434074224,1.07647529,3201.8,3201.7,0.1716]
["bitfinex","ETHUSD",1765434075237,1.48197929,3201.8,3201.7,0.1716]
["bitfinex","ETHUSD",1765434075440,1.48197929,3201.8,3200.1,0.58047529]
["bitfinex","ETHUSD",1765434075441,10.4462048,3201.8,3200.1,0.58047529]
["bitfinex","ETHUSD",1765434075766,10.4462048,3201.8,3201.1,0.1716]
["bitfinex","ETHUSD",1765434075963,10.4462048,3201.8,3200.2,0.1716]
["bitfinex","ETHUSD",1765434075964,0.888004,3201.7,3200.2,0.1716]
["bitfinex","ETHUSD",1765434076127,0.888004,3201.7,3200.3,0.1716]
["bitfinex","ETHUSD",1765434076324,1.199804,3201.7,3200.3,0.1716]
["bitfinex","ETHUSD",1765434076528,0.405504,3201.5,3200.3,0.1716]
["bitfinex","ETHUSD",1765434076728,0.405504,3201.3,3200.3,0.1716]
["bitfinex","ETHUSD",1765434077431,0.58047529,3201.1,3200.3,0.1716]
["bitfinex","ETHUSD",1765434077643,0.496,3201.0,3200.3,0.1716]
["bitfinex","ETHUSD",1765434078037,0.496,3201.0,3200.9,0.1716]
["bitfinex","ETHUSD",1765434078937,0.496,3201.0,3200.5,0.1716]
["bitfinex","ETHUSD",1765434079259,0.496,3201.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434079260,0.496,3201.0,3200.2,0.1716]
["bitfinex","ETHUSD",1765434079456,6.74404748,3201.0,3200.2,0.1716]
["bitfinex","ETHUSD",1765434079649,9.86807122,3201.0,3200.2,0.1716]
["bitfinex","ETHUSD",1765434079857,3.70449903,3201.0,3200.9,0.1716]
["bitfinex","ETHUSD",1765434080046,3.70449903,3201.0,3200.9,0.3432]
["bitfinex","ETHUSD",1765434080242,4.20049903,3201.0,3200.9,0.3432]
["bitfinex","ETHUSD",1765434081362,4.20049903,3201.0,3200.9,0.1716]
["bitfinex","ETHUSD",1765434081834,0.58047529,3200.9,3199.9,0.001]
["bitfinex","ETHUSD",1765434082046,0.405504,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1765434082340,0.496,3200.5,3199.9,0.001]
["bitfinex","ETHUSD",1765434082557,0.3118,3200.8,3199.9,0.1726]
["bitfinex","ETHUSD",1765434082743,0.58047529,3200.9,3200.7,0.1716]
["bitfinex","ETHUSD",1765434082944,0.496,3200.8,3200.7,0.1716]
["bitfinex","ETHUSD",1765434083140,0.405504,3200.7,3199.9,0.001]
["bitfinex","ETHUSD",1765434083442,6.24882834,3200.6,3200.0,0.1716]
["bitfinex","ETHUSD",1765434083650,3.70488946,3200.6,3200.5,0.1716]
["bitfinex","ETHUSD",1765434084048,10.4121178,3200.6,3200.0,0.1716]
["bitfinex","ETHUSD",1765434084256,10.4121178,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1765434084854,0.496,3200.5,3199.9,0.001]
["bitfinex","ETHUSD",1765434085074,0.496,3200.5,3200.0,0.1716]
["bitfinex","ETHUSD",1765434085446,3.62051179,3200.5,3200.4,0.1716]
["bitfinex","ETHUSD",1765434085949,3.62051179,3200.5,3200.4,0.3432]
["bitfinex","ETHUSD",1765434086478,0.496,3200.5,3200.4,0.3432]
["bitfinex","ETHUSD",1765434087247,0.496,3200.5,3200.4,0.1716]
["bitfinex","ETHUSD",1765434087482,3.12451179,3200.5,3200.4,0.3432]
["bitfinex","ETHUSD",1765434088283,4.20091456,3200.6,3200.4,0.1716]
["bitfinex","ETHUSD",1765434088580,3.70491456,3200.6,3200.5,0.1716]
["bitfinex","ETHUSD",1765434088758,3.62043927,3200.6,3200.5,0.3432]
["bitfinex","ETHUSD",1765434089072,3.62041417,3200.6,3200.5,0.3432]
["bitfinex","ETHUSD",1765434089255,3.12441417,3200.6,3200.5,0.3432]
["bitfinex","ETHUSD",1765434089458,3.62041417,3200.6,3200.5,0.3432]
["bitfinex","ETHUSD",1765434089959,0.496,3200.6,3200.5,0.3432]
["bitfinex","ETHUSD",1765434090161,0.58047529,3201.1,3200.5,0.3432]
["bitfinex","ETHUSD",1765434090351,0.496,3201.0,3200.6,0.1716]
["bitfinex","ETHUSD",1765434090653,3.12382856,3201.2,3200.6,0.1716]
["bitfinex","ETHUSD",1765434090852,3.12382856,3201.2,3201.1,0.1716]
["bitfinex","ETHUSD",1765434091083,3.61982856,3201.2,3201.1,0.1716]
["bitfinex","ETHUSD",1765434092283,4.20030385,3201.2,3201.1,0.1716]
["bitfinex","ETHUSD",1765434092589,0.58047529,3201.0,3200.3,0.0642]
["bitfinex","ETHUSD",1765434092761,0.58047529,3201.0,3200.3,0.2358]
["bitfinex","ETHUSD",1765434093156,0.58047529,3201.1,3200.9,0.1716]
["bitfinex","ETHUSD",1765434093355,0.497,3201.0,3200.9,0.1716]
["bitfinex","ETHUSD",1765434093556,0.497,3201.0,3200.4,0.1716]
["bitfinex","ETHUSD",1765434093878,3.70449903,3201.0,3200.9,0.1716]
["bitfinex","ETHUSD",1765434094577,3.62082856,3201.2,3200.9,0.1716]
["bitfinex","ETHUSD",1765434094783,4.20130385,3201.2,3201.1,0.1716]
["bitfinex","ETHUSD",1765434095352,0.405504,3201.1,3200.3,0.2358]
["bitfinex","ETHUSD",1765434095873,0.58047529,3200.9,3200.3,0.0642]
["bitfinex","ETHUSD",1765434096050,0.405504,3200.7,3200.1,0.0642]
["bitfinex","ETHUSD",1765434096249,0.405504,3200.7,3199.9,0.001]
["bitfinex","ETHUSD",1765434096473,0.4825,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1765434096880,0.60205193,3200.7,3199.9,0.001]
["bitfinex","ETHUSD",1765434097387,0.60205193,3200.7,3199.9,0.1726]
["bitfinex","ETHUSD",1765434097388,0.405504,3200.7,3199.9,0.1726]
["bitfinex","ETHUSD",1765434097613,0.497,3200.6,3199.9,0.1726]
["bitfinex","ETHUSD",1765434097828,0.497,3200.5,3199.9,0.1726]
["bitfinex","ETHUSD",1765434098185,0.58047529,3200.7,3200.4,0.2358]
["bitfinex","ETHUSD",1765434098502,0.58047529,3200.7,3200.6,0.1716]
["bitfinex","ETHUSD",1765434098704,1.07747529,3200.7,3200.6,0.1716]
["bitfinex","ETHUSD",1765434099795,4.20179184,3200.7,3200.6,0.1716]
["bitfinex","ETHUSD",1765434103219,0.405504,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1765434103516,0.405504,3200.4,3199.9,0.001]
["bitfinex","ETHUSD",1765434103816,0.497,3200.3,3199.9,0.001]
["bitfinex","ETHUSD",1765434104015,0.4711,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434104213,4.17657529,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434104712,4.17657529,3200.0,3199.9,0.1726]
["bitfinex","ETHUSD",1765434104713,3.70547529,3200.0,3199.9,0.1726]
["bitfinex","ETHUSD",1765434104912,4.20247529,3200.0,3199.9,0.1726]
["bitfinex","ETHUSD",1765434105140,4.20247529,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434105320,4.67357529,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434105526,5.14577529,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434105710,5.97284188,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434107705,5.02954188,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434107903,4.20247529,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434109341,3.70547529,3200.0,3199.9,0.1726]
["bitfinex","ETHUSD",1765434109526,4.20247529,3200.0,3199.9,0.1726]
["bitfinex","ETHUSD",1765434109726,3.12451179,3200.5,3199.9,0.3442]
["bitfinex","ETHUSD",1765434110035,3.12451179,3200.5,3200.1,0.1716]
["bitfinex","ETHUSD",1765434110036,3.62151179,3200.5,3200.1,0.1716]
["bitfinex","ETHUSD",1765434110243,3.62151179,3200.5,3200.4,0.2358]
["bitfinex","ETHUSD",1765434110244,0.497,3200.5,3200.4,0.2358]
["bitfinex","ETHUSD",1765434110613,3.62151179,3200.5,3200.4,0.2358]
["bitfinex","ETHUSD",1765434112855,0.497,3200.5,3200.4,0.4074]
["bitfinex","ETHUSD",1765434113155,3.62151179,3200.5,3200.4,0.2358]
["bitfinex","ETHUSD",1765434113458,3.62151179,3200.5,3200.4,0.4074]
["bitfinex","ETHUSD",1765434113953,3.62151179,3200.5,3200.4,0.2358]
["bitfinex","ETHUSD",1765434114958,3.62151179,3200.5,3199.9,0.001]
["bitfinex","ETHUSD",1765434115258,6.74602358,3200.5,3200.1,0.0642]
["bitfinex","ETHUSD",1765434115542,3.62151179,3200.5,3200.4,0.1716]
["bitfinex","ETHUSD",1765434115750,0.497,3200.5,3200.4,0.1716]
["bitfinex","ETHUSD",1765434116420,0.497,3200.5,3200.4,0.3432]
["bitfinex","ETHUSD",1765434117146,3.62151179,3200.5,3200.4,0.3432]
["bitfinex","ETHUSD",1765434117351,0.497,3200.5,3200.4,0.1716]
["bitfinex","ETHUSD",1765434118151,3.62151179,3200.5,3200.4,0.1716]
["bitfinex","ETHUSD",1765434118515,0.497,3200.5,3200.4,0.1716]
["bitfinex","ETHUSD",1765434118822,0.497,3201.6,3200.4,6.59241434]
["bitfinex","ETHUSD",1765434119041,0.497,3201.6,3201.5,0.1716]
["bitfinex","ETHUSD",1765434119845,1.07747529,3201.6,3201.1,0.1716]
["bitfinex","ETHUSD",1765434120581,3.62034072,3201.7,3201.5,0.1716]
["bitfinex","ETHUSD",1765434121063,3.62034072,3201.7,3201.1,0.1716]
["bitfinex","ETHUSD",1765434121266,3.62034072,3201.7,3201.6,0.1716]
["bitfinex","ETHUSD",1765434121267,4.20081601,3201.7,3201.6,0.1716]
["bitfinex","ETHUSD",1765434121742,7.32415673,3201.7,3201.1,0.1716]
["bitfinex","ETHUSD",1765434121949,8.38843558,3201.7,3200.4,3.12457557]
["bitfinex","ETHUSD",1765434122142,8.86063558,3201.7,3200.6,0.1716]
["bitfinex","ETHUSD",1765434122377,7.79635673,3201.7,3200.6,3.29600927]
["bitfinex","ETHUSD",1765434122589,4.20081601,3201.7,3200.6,3.29600927]
["bitfinex","ETHUSD",1765434122757,4.20081601,3201.7,3200.7,0.1716]
["bitfinex","ETHUSD",1765434122960,3.62034072,3201.7,3201.6,0.1716]
["bitfinex","ETHUSD",1765434124487,0.002,3201.8,3201.6,0.1716]
["bitfinex","ETHUSD",1765434124668,0.497,3201.7,3201.1,0.1716]
["bitfinex","ETHUSD",1765434125586,0.497,3201.7,3200.9,0.1716]
["bitfinex","ETHUSD",1765434126157,0.497,3201.7,3200.7,3.12429761]
["bitfinex","ETHUSD",1765434126357,0.9692,3201.7,3200.7,3.12429761]
["bitfinex","ETHUSD",1765434126688,0.9692,3201.7,3200.8,0.1716]
["bitfinex","ETHUSD",1765434126689,6.24687656,3201.6,3200.8,0.1716]
["bitfinex","ETHUSD",1765434133303,6.74627656,3201.6,3200.8,0.1716]
["bitfinex","ETHUSD",1765434134205,3.70391357,3201.6,3201.5,0.1716]
["bitfinex","ETHUSD",1765434134499,4.43653827,3201.6,3201.5,0.1716]
["bitfinex","ETHUSD",1765434134705,8.02027655,3201.6,3200.8,0.1716]
["bitfinex","ETHUSD",1765434134899,8.51967655,3201.6,3200.8,0.1716]
["bitfinex","ETHUSD",1765434138311,0.4603,3200.9,3200.2,0.1716]
["bitfinex","ETHUSD",1765434138474,0.9573,3200.9,3200.2,0.1716]
["bitfinex","ETHUSD",1765434139181,0.497,3200.9,3200.2,0.1716]
["bitfinex","ETHUSD",1765434139382,3.62112134,3200.9,3200.8,0.1716]
["bitfinex","ETHUSD",1765434139799,7.20554268,3200.9,3200.2,0.1716]
["bitfinex","ETHUSD",1765434140112,7.20554268,3200.9,3200.2,0.50767665]
["bitfinex","ETHUSD",1765434140295,7.20554268,3200.9,3200.2,0.1716]
["bitfinex","ETHUSD",1765434141576,3.12431655,3200.7,3200.2,0.1716]
["bitfinex","ETHUSD",1765434142014,3.12431655,3200.7,3200.6,0.1716]
["bitfinex","ETHUSD",1765434143023,3.62112966,3200.9,3200.6,0.1716]
["bitfinex","ETHUSD",1765434143024,0.497,3200.9,3200.6,0.3432]
["bitfinex","ETHUSD",1765434143227,9.37090023,3201.4,3200.8,0.1716]
["bitfinex","ETHUSD",1765434143528,9.37324251,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1765434143827,1.07647529,3200.5,3199.9,0.1726]
["bitfinex","ETHUSD",1765434143989,3.12441417,3200.6,3200.5,0.1716]
["bitfinex","ETHUSD",1765434144190,0.58047529,3201.0,3200.5,0.2358]
["bitfinex","ETHUSD",1765434144394,0.497,3200.9,3200.7,0.1716]
["bitfinex","ETHUSD",1765434144912,0.497,3200.8,3200.7,0.1716]
["bitfinex","ETHUSD",1765434145109,0.497,3200.8,3200.5,0.0642]
["bitfinex","ETHUSD",1765434145306,0.497,3200.8,3200.2,0.0642]
["bitfinex","ETHUSD",1765434145307,0.4603,3200.6,3200.2,0.0642]
["bitfinex","ETHUSD",1765434145496,0.9964,3200.8,3200.2,0.0642]
["bitfinex","ETHUSD",1765434145702,3.12431655,3200.7,3200.5,0.1716]
["bitfinex","ETHUSD",1765434145904,3.12431655,3200.7,3200.2,0.2358]
["bitfinex","ETHUSD",1765434146107,3.12431655,3200.7,3200.6,0.1716]
["bitfinex","ETHUSD",1765434146619,7.88289514,3200.7,3199.9,0.001]
["bitfinex","ETHUSD",1765434146840,3.12373098,3201.3,3200.6,4.92381606]
["bitfinex","ETHUSD",1765434147017,3.12373098,3201.3,3200.7,0.1716]
["bitfinex","ETHUSD",1765434147197,3.12373098,3201.3,3201.2,0.1716]
["bitfinex","ETHUSD",1765434147621,6.24723644,3201.5,3201.2,0.1716]
["bitfinex","ETHUSD",1765434147824,6.24723644,3201.5,3200.9,0.1716]
["bitfinex","ETHUSD",1765434147825,3.12361822,3201.5,3201.4,0.1716]
["bitfinex","ETHUSD",1765434148433,3.62061822,3201.5,3201.4,0.1716]
["bitfinex","ETHUSD",1765434151051,6.74423644,3201.5,3200.6,4.75221606]
["bitfinex","ETHUSD",1765434151238,6.74423644,3201.5,3200.8,0.1716]
["bitfinex","ETHUSD",1765434153133,1.07987529,3201.4,3200.6,0.0642]
["bitfinex","ETHUSD",1765434153439,0.4603,3200.7,3199.9,0.001]
["bitfinex","ETHUSD",1765434153636,0.497,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1765434153859,0.497,3200.6,3199.9,0.1726]
["bitfinex","ETHUSD",1765434154036,0.405504,3200.8,3200.5,0.1716]
["bitfinex","ETHUSD",1765434154237,0.497,3200.7,3200.5,0.1716]
["bitfinex","ETHUSD",1765434154749,0.497,3200.7,3200.6,0.1716]
["bitfinex","ETHUSD",1765434155430,0.497,3200.7,3200.6,0.3432]
["bitfinex","ETHUSD",1765434155633,6.24818314,3201.0,3200.6,0.3432]
["bitfinex","ETHUSD",1765434155828,0.497,3200.9,3200.6,0.1716]
["bitfinex","ETHUSD",1765434156222,0.497,3200.9,3200.8,0.1716]
["bitfinex","ETHUSD",1765434156553,0.9964,3200.9,3200.4,0.0642]
["bitfinex","ETHUSD",1765434156956,3.12421894,3200.8,3200.4,0.0642]
["bitfinex","ETHUSD",1765434157521,0.4578,3200.7,3199.9,0.001]
["bitfinex","ETHUSD",1765434157743,0.4578,3200.7,3199.9,0.1726]
["bitfinex","ETHUSD",1765434158772,0.4578,3200.7,3199.9,0.3888343]
["bitfinex","ETHUSD",1765434158955,3.12441417,3200.6,3199.9,0.3888343]
["bitfinex","ETHUSD",1765434159268,3.12441417,3200.6,3199.9,0.5604343]
["bitfinex","ETHUSD",1765434159669,6.24882834,3200.6,3199.9,0.5604343]
["bitfinex","ETHUSD",1765434159873,6.24882834,3200.6,3199.9,0.1726]
["bitfinex","ETHUSD",1765434160176,3.12441417,3200.6,3199.9,0.1726]
["bitfinex","ETHUSD",1765434160543,6.24882834,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1765434160745,0.4873,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434161076,0.497,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434161251,0.497,3200.1,3199.9,0.1726]
["bitfinex","ETHUSD",1765434161766,0.497,3200.1,3200.0,0.1716]
["bitfinex","ETHUSD",1765434162655,0.405504,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434162862,1.0775644,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434163063,1.5353644,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434163268,5.24083969,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434165156,5.33233569,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434166678,4.87453569,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434167958,5.33233569,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434168666,4.37753569,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765434168849,4.20247529,3200.0,3199.9,0.1726]
["bitfinex","ETHUSD",1765434169056,0.497,3200.0,3199.9,0.1726]
["bitfinex","ETHUSD",1765434169253,3.622,3200.0,3199.9,0.1726]
["bitfinex","ETHUSD",1765434169477,3.12493035,3200.1,3199.9,0.1726]
["bitfinex","ETHUSD",1765434169778,0.497,3200.1,3199.9,0.1726]
["bitfinex","ETHUSD",1765434169980,3.62190234,3200.1,3200.0,0.1716]
["bitfinex","ETHUSD",1765434170478,3.58231244,3200.5,3200.0,0.1716]
["bitfinex","ETHUSD",1765434170776,0.497,3200.2,3200.0,0.1716]
["bitfinex","ETHUSD",1765434170971,3.12460942,3200.4,3200.0,0.1716]
["bitfinex","ETHUSD",1765434171281,0.497,3200.5,3200.3,0.1716]
["bitfinex","ETHUSD",1765434171667,0.497,3200.5,3200.4,0.1716]
["bitfinex","ETHUSD",1765434171989,0.497,3200.5,3199.5,3.12547693]
["bitfinex","ETHUSD",1765434171990,0.4873,3200.0,3197.7,0.0642]
["bitfinex","ETHUSD",1765434172286,0.405504,3199.7,3198.2,30.0]
["bitfinex","ETHUSD",1765434172589,0.405504,3199.7,3198.1,3.12685657]
["bitfinex","ETHUSD",1765434172590,0.4873,3199.8,3198.3,3.08899655]
["bitfinex","ETHUSD",1765434172812,0.498,3199.6,3198.4,0.1726]
["bitfinex","ETHUSD",1765434173017,0.498,3199.9,3199.7,0.1726]
["bitfinex","ETHUSD",1765434173216,0.498,3199.9,3199.5,0.1726]
["bitfinex","ETHUSD",1765434173612,0.498,3199.9,3199.5,0.281]
["bitfinex","ETHUSD",1765434174038,0.58047529,3200.0,3199.5,0.281]
["bitfinex","ETHUSD",1765434174352,3.12482854,3200.2,3199.6,0.1726]
["bitfinex","ETHUSD",1765434174490,3.62282854,3200.2,3199.9,0.1726]
["bitfinex","ETHUSD",1765434174691,0.58047529,3200.4,3199.9,0.1726]
["bitfinex","ETHUSD",1765434174938,1.07847529,3200.4,3199.9,0.1726]
["bitfinex","ETHUSD",1765434175104,1.53627529,3200.4,3199.9,0.1726]
["bitfinex","ETHUSD",1765434175307,3.58250705,3200.3,3199.9,0.1726]
["bitfinex","ETHUSD",1765434175611,3.58250705,3200.3,3199.5,0.44906696]
["bitfinex","ETHUSD",1765434175612,6.7072141,3200.3,3199.5,0.44906696]
["bitfinex","ETHUSD",1765434177351,0.4578,3200.2,3199.5,0.1084]
["bitfinex","ETHUSD",1765434177643,6.24980468,3200.1,3199.5,0.1084]
["bitfinex","ETHUSD",1765434180529,1.53527529,3200.0,3199.2,0.1084]
["bitfinex","ETHUSD",1765434180839,0.4873,3199.6,3199.2,0.1084]
["bitfinex","ETHUSD",1765434181821,3.12548835,3199.5,3199.2,0.1084]
["bitfinex","ETHUSD",1765434182028,3.12519532,3199.8,3199.5,0.1726]
["bitfinex","ETHUSD",1765434182357,3.12519532,3199.8,3199.3,0.1726]
["bitfinex","ETHUSD",1765434182648,3.12513709,3199.9,3199.7,0.1726]
["bitfinex","ETHUSD",1765434182848,3.12513709,3199.9,3199.8,0.1726]
["bitfinex","ETHUSD",1765434183018,3.62203364,3200.0,3199.8,0.1726]
["bitfinex","ETHUSD",1765434183218,3.62203364,3200.0,3199.9,0.1726]
["bitfinex","ETHUSD",1765434183410,3.12503364,3200.0,3199.9,0.1726]
["bitfinex","ETHUSD",1765434183612,3.12480469,3200.2,3199.9,0.1726]
["bitfinex","ETHUSD",1765434183914,3.12480469,3200.2,3200.1,0.1726]
["bitfinex","ETHUSD",1765434185137,3.62171795,3200.3,3200.1,0.1726]
["bitfinex","ETHUSD",1765434185342,3.12471795,3200.3,3200.2,0.1726]
["bitfinex","ETHUSD",1765434185541,3.62151179,3200.5,3200.2,0.1726]
["bitfinex","ETHUSD",1765434185751,6.74602358,3200.5,3200.2,0.1726]
["bitfinex","ETHUSD",1765434186735,3.12451179,3200.5,3200.4,0.1726]
["bitfinex","ETHUSD",1765434187520,4.05311179,3200.5,3199.3,0.1726]
["bitfinex","ETHUSD",1765434187726,0.4744,3200.4,3199.3,0.1726]
["bitfinex","ETHUSD",1765434188036,6.24902358,3200.5,3199.3,0.1726]
["bitfinex","ETHUSD",1765434188359,6.72342358,3200.5,3199.3,0.1726]
["bitfinex","ETHUSD",1765434188652,0.4744,3200.4,3199.4,3.12558604]
["bitfinex","ETHUSD",1765434188858,0.4744,3200.4,3199.5,0.3298186]
["bitfinex","ETHUSD",1765434189156,0.4744,3200.4,3199.5,0.5024186]
["bitfinex","ETHUSD",1765434189353,0.4744,3200.4,3199.5,0.3298186]
["bitfinex","ETHUSD",1765434189535,0.4744,3200.4,3199.6,0.1726]
["bitfinex","ETHUSD",1765434190554,3.12470705,3200.3,3199.6,0.1726]
["bitfinex","ETHUSD",1765434190757,6.2494141,3200.3,3199.6,0.1726]
["bitfinex","ETHUSD",1765434191775,0.4638,3200.2,3199.2,0.1084]
["bitfinex","ETHUSD",1765434191976,0.9608,3200.2,3199.2,0.1084]
["bitfinex","ETHUSD",1765434192186,1.54127529,3200.2,3199.2,0.1084]
["bitfinex","ETHUSD",1765434192348,0.4638,3200.1,3199.2,0.1084]
["bitfinex","ETHUSD",1765434192641,6.25,3200.0,3199.2,0.1084]
["bitfinex","ETHUSD",1765434193043,0.497,3199.9,3199.2,3.23417418]
["bitfinex","ETHUSD",1765434193255,0.497,3199.9,3199.3,0.32341742]
["bitfinex","ETHUSD",1765434193458,0.497,3199.9,3199.2,0.281]
["bitfinex","ETHUSD",1765434193660,6.25,3200.0,3199.2,0.281]
["bitfinex","ETHUSD",1765434193855,0.58047529,3200.2,3199.9,0.1726]
["bitfinex","ETHUSD",1765434194042,3.12470705,3200.3,3200.1,0.1726]
["bitfinex","ETHUSD",1765434194242,3.12451179,3200.5,3200.2,0.1726]
["bitfinex","ETHUSD",1765434194445,3.12451179,3200.5,3200.4,0.1726]
["bitfinex","ETHUSD",1765434194647,3.12441417,3200.6,3200.4,0.1726]
["bitfinex","ETHUSD",1765434195148,3.12441417,3200.6,3200.5,0.1726]
["bitfinex","ETHUSD",1765434195987,7.19962834,3200.6,3199.8,0.1726]
["bitfinex","ETHUSD",1765434196589,7.19962834,3200.6,3199.8,0.55208301]
["bitfinex","ETHUSD",1765434196766,7.19962834,3200.6,3199.8,0.37948301]
["bitfinex","ETHUSD",1765434197394,7.19962834,3200.6,3199.6,0.6696]
["bitfinex","ETHUSD",1765434197727,7.19962834,3200.6,3199.7,0.1726]
["bitfinex","ETHUSD",1765434197728,6.73582834,3200.6,3199.7,0.1726]
["bitfinex","ETHUSD",1765434197851,3.12441417,3200.6,3200.5,0.1726]
["bitfinex","ETHUSD",1765434198264,3.61141417,3200.6,3199.9,0.1726]
["bitfinex","ETHUSD",1765434198466,3.61141417,3200.6,3200.0,0.32977866]
["bitfinex","ETHUSD",1765434199968,3.12441417,3200.6,3200.0,0.50237866]
["bitfinex","ETHUSD",1765434200150,3.12441417,3200.6,3200.5,0.1726]
["bitfinex","ETHUSD",1765434200689,3.1243486,3200.7,3200.5,0.1726]
["bitfinex","ETHUSD",1765434200852,3.70469423,3200.8,3200.6,0.1726]
["bitfinex","ETHUSD",1765434201447,3.12421894,3200.8,3200.6,0.1726]
["bitfinex","ETHUSD",1765434202177,0.487,3200.7,3200.1,0.1726]
["bitfinex","ETHUSD",1765434202348,0.487,3200.7,3200.1,0.53534383]
["bitfinex","ETHUSD",1765434202787,3.12421894,3200.8,3200.6,0.1726]
["bitfinex","ETHUSD",1765434203864,1.51598262,3203.9,3200.7,0.1726]
["bitfinex","ETHUSD",1765434203865,3.12366018,3201.4,3200.7,0.1726]
["bitfinex","ETHUSD",1765434204062,6.24732036,3201.4,3200.8,0.1726]
["bitfinex","ETHUSD",1765434204265,6.8722524,3201.4,3200.8,0.1726]
["bitfinex","ETHUSD",1765434204564,6.24732036,3201.4,3200.8,0.1726]
["bitfinex","ETHUSD",1765434204802,0.002,3201.5,3200.8,0.1726]
["bitfinex","ETHUSD",1765434205002,0.4638,3201.4,3200.8,0.1726]
["bitfinex","ETHUSD",1765434206181,0.487,3200.9,3200.3,3.12467947]
["bitfinex","ETHUSD",1765434206505,0.4638,3201.4,3200.3,3.12467947]
["bitfinex","ETHUSD",1765434206506,0.4638,3201.4,3200.5,3.12451031]
["bitfinex","ETHUSD",1765434206702,0.4638,3201.4,3200.8,0.1726]
["bitfinex","ETHUSD",1765434206868,6.24746196,3201.3,3200.8,0.1726]
["bitfinex","ETHUSD",1765434207470,6.71126196,3201.3,3200.8,0.1726]
["bitfinex","ETHUSD",1765434207774,3.12373098,3201.3,3200.8,0.1726]
["bitfinex","ETHUSD",1765434207980,6.24746196,3201.3,3200.8,0.1726]
["bitfinex","ETHUSD",1765434208177,6.71126196,3201.3,3200.8,0.1726]
["bitfinex","ETHUSD",1765434208777,0.4638,3201.2,3200.8,0.1726]
["bitfinex","ETHUSD",1765434208988,3.12392615,3201.1,3200.8,0.1726]
["bitfinex","ETHUSD",1765434209507,3.12561254,3201.5,3201.1,0.1726]
["bitfinex","ETHUSD",1765434209665,3.12561254,3201.5,3201.2,0.1726]
["bitfinex","ETHUSD",1765434210065,3.12561254,3201.5,3201.1,0.0642]
["bitfinex","ETHUSD",1765434211036,0.002,3201.5,3201.1,0.0642]
["bitfinex","ETHUSD",1765434211435,0.002,3201.5,3200.5,3.12450184]
["bitfinex","ETHUSD",1765434211436,0.487,3201.2,3199.7,0.27999004]
["bitfinex","ETHUSD",1765434211601,0.487,3201.2,3200.6,0.0642]
["bitfinex","ETHUSD",1765434211800,0.9508,3201.2,3200.6,0.0642]
["bitfinex","ETHUSD",1765434212409,0.9508,3201.2,3200.6,3.18860314]
["bitfinex","ETHUSD",1765434212601,0.487,3201.2,3200.7,0.31886031]
["bitfinex","ETHUSD",1765434214267,3.61083513,3201.2,3200.7,0.31886031]
["bitfinex","ETHUSD",1765434214562,4.07463513,3201.2,3200.7,0.31886031]
["bitfinex","ETHUSD",1765434214870,0.9508,3201.2,3200.7,0.31886031]
["bitfinex","ETHUSD",1765434215024,4.07463317,3201.2,3200.7,0.31886031]
["bitfinex","ETHUSD",1765434215332,3.12366926,3201.4,3201.1,0.1726]
["bitfinex","ETHUSD",1765434216064,3.12556993,3201.5,3201.3,0.1726]
["bitfinex","ETHUSD",1765434216220,3.12556993,3201.5,3201.4,0.1726]
["bitfinex","ETHUSD",1765434216718,0.002,3201.5,3201.4,0.1726]
["bitfinex","ETHUSD",1765434218564,0.002,3201.5,3200.9,3.29671917]
["bitfinex","ETHUSD",1765434218870,3.59178081,3201.5,3201.0,0.36474658]
["bitfinex","ETHUSD",1765434219166,6.71536162,3201.5,3201.0,0.36474658]
["bitfinex","ETHUSD",1765434219455,3.59178081,3201.5,3200.9,0.1726]
["bitfinex","ETHUSD",1765434219818,3.59178081,3201.5,3200.9,3.29672021]
["bitfinex","ETHUSD",1765434220562,3.59178081,3201.5,3200.9,0.1726]
["bitfinex","ETHUSD",1765434221668,3.59178081,3201.5,3200.9,3.29668885]
["bitfinex","ETHUSD",1765434221955,3.59178081,3201.5,3201.0,0.37936889]
["bitfinex","ETHUSD",1765434222331,0.4682,3201.5,3201.0,0.55196889]
["bitfinex","ETHUSD",1765434222524,0.002,3201.5,3201.0,0.55196889]
["bitfinex","ETHUSD",1765434222966,3.12555064,3201.5,3201.0,0.37936889]
["bitfinex","ETHUSD",1765434223319,0.002,3201.5,3201.0,0.37936889]
["bitfinex","ETHUSD",1765434223641,0.4981,3201.5,3201.0,0.37936889]
["bitfinex","ETHUSD",1765434225615,3.62166888,3201.5,3201.0,0.37936889]
["bitfinex","ETHUSD",1765434225822,0.002,3201.5,3201.4,0.1726]
["bitfinex","ETHUSD",1765434227928,0.002,3201.5,3201.4,3.29623341]
["bitfinex","ETHUSD",1765434228129,0.002,3201.5,3201.4,0.1726]
["bitfinex","ETHUSD",1765434228331,0.002,3201.5,3201.4,3.29623341]
["bitfinex","ETHUSD",1765434228535,0.002,3201.5,3201.4,3.67555675]
["bitfinex","ETHUSD",1765434228727,0.002,3201.5,3201.4,3.84815675]
["bitfinex","ETHUSD",1765434230340,0.002,3201.5,3201.4,3.67555675]
["bitfinex","ETHUSD",1765434231331,0.002,3201.5,3201.4,0.55192334]
["bitfinex","ETHUSD",1765434232051,0.002,3201.5,3201.4,1.04269334]
["bitfinex","ETHUSD",1765434233043,0.002,3201.5,3201.4,0.54669334]
["bitfinex","ETHUSD",1765434233242,0.4682,3201.5,3201.1,0.496]
["bitfinex","ETHUSD",1765434233444,0.4662,3201.2,3200.6,3.12437786]
["bitfinex","ETHUSD",1765434233656,0.4662,3201.2,3200.6,3.62037786]
["bitfinex","ETHUSD",1765434233966,0.4662,3201.2,3200.7,0.67448896]
["bitfinex","ETHUSD",1765434234467,0.9623,3201.2,3200.7,0.67448896]
["bitfinex","ETHUSD",1765434234668,4.08614843,3201.2,3200.7,0.67448896]
["bitfinex","ETHUSD",1765434234871,0.9623,3201.2,3200.7,0.67448896]
["bitfinex","ETHUSD",1765434235347,0.4961,3201.1,3200.7,3.12431204]
["bitfinex","ETHUSD",1765434235531,0.4961,3201.1,3200.6,3.62038231]
["bitfinex","ETHUSD",1765434235956,0.4961,3201.1,3200.7,3.12429929]
["bitfinex","ETHUSD",1765434236262,0.4961,3201.1,3200.6,3.62039733]
["bitfinex","ETHUSD",1765434239040,3.12376103,3201.3,3200.6,3.78779733]
["bitfinex","ETHUSD",1765434239363,3.61986103,3201.3,3200.6,0.6634]
["bitfinex","ETHUSD",1765434239564,3.61986103,3201.3,3200.6,4.16659402]
["bitfinex","ETHUSD",1765434239761,0.4961,3201.2,3200.6,0.496]
["bitfinex","ETHUSD",1765434240137,3.61998502,3201.2,3200.6,0.496]
["bitfinex","ETHUSD",1765434240334,6.74387004,3201.2,3200.2,0.1674]
["bitfinex","ETHUSD",1765434240653,0.4961,3201.1,3200.3,3.62064162]
["bitfinex","ETHUSD",1765434240858,0.4961,3201.1,3200.4,0.37880416]
["bitfinex","ETHUSD",1765434241047,0.4961,3201.1,3200.4,3.50334267]
["bitfinex","ETHUSD",1765434241764,0.3128,3201.0,3200.5,3.12450935]
["bitfinex","ETHUSD",1765434241957,0.4961,3201.1,3200.5,3.12450935]
["bitfinex","ETHUSD",1765434242268,3.61973341,3201.4,3201.0,0.1674]
["bitfinex","ETHUSD",1765434242667,3.12555581,3201.5,3200.9,0.059]
["bitfinex","ETHUSD",1765434242969,3.62165581,3201.5,3200.9,0.059]
["bitfinex","ETHUSD",1765434244969,6.74521162,3201.5,3200.9,0.059]
["bitfinex","ETHUSD",1765434245167,0.4961,3201.4,3200.7,0.496]
["bitfinex","ETHUSD",1765434245772,0.4961,3201.4,3200.7,0.88069021]
["bitfinex","ETHUSD",1765434245970,3.12373098,3201.3,3200.7,0.496]
["bitfinex","ETHUSD",1765434246343,0.4662,3200.8,3200.5,0.496]
["bitfinex","ETHUSD",1765434246877,0.4961,3201.1,3200.7,0.1674]
["bitfinex","ETHUSD",1765434249058,0.4643,3200.8,3200.5,0.496]
["bitfinex","ETHUSD",1765434249248,3.12402374,3201.0,3200.5,0.87479979]
["bitfinex","ETHUSD",1765434249450,0.4643,3200.6,3199.6,3.125311]
["bitfinex","ETHUSD",1765434249650,0.4643,3200.5,3199.4,0.34380259]
["bitfinex","ETHUSD",1765434249859,0.4643,3200.5,3199.4,0.496]
["bitfinex","ETHUSD",1765434250051,0.4513,3200.4,3199.4,0.496]
["bitfinex","ETHUSD",1765434250251,0.4643,3199.5,3198.8,0.496]
["bitfinex","ETHUSD",1765434250473,0.4643,3199.5,3198.8,3.62215335]
["bitfinex","ETHUSD",1765434250667,0.4643,3199.5,3198.9,3.50502836]
["bitfinex","ETHUSD",1765434251380,3.58980216,3199.5,3198.9,3.50502836]
["bitfinex","ETHUSD",1765434252179,0.4643,3199.5,3198.9,3.50502836]
["bitfinex","ETHUSD",1765434252473,3.58983282,3199.5,3198.9,0.54635534]
["bitfinex","ETHUSD",1765434252673,0.4643,3199.5,3198.9,0.1674]
["bitfinex","ETHUSD",1765434252849,3.58978868,3199.5,3198.9,0.1674]
["bitfinex","ETHUSD",1765434253051,3.58978868,3199.5,3198.9,3.29346591]
["bitfinex","ETHUSD",1765434253376,0.1825,3199.7,3199.4,0.1674]
["bitfinex","ETHUSD",1765434253678,0.4943,3199.7,3199.0,0.1674]
["bitfinex","ETHUSD",1765434253881,0.4943,3199.7,3199.0,0.37895614]
["bitfinex","ETHUSD",1765434254178,0.4943,3199.7,3198.8,0.496]
["bitfinex","ETHUSD",1765434254354,0.4943,3199.7,3198.8,0.6634]
["bitfinex","ETHUSD",1765434254770,0.4943,3199.7,3198.9,0.496]
["bitfinex","ETHUSD",1765434255180,6.25078134,3199.6,3198.9,0.496]
["bitfinex","ETHUSD",1765434255666,6.74508134,3199.6,3198.9,0.496]
["bitfinex","ETHUSD",1765434255867,3.61969067,3199.6,3198.9,0.496]
["bitfinex","ETHUSD",1765434256066,3.12539067,3199.6,3199.5,0.1674]
["bitfinex","ETHUSD",1765434256780,3.12512767,3199.9,3199.5,0.1674]
["bitfinex","ETHUSD",1765434256956,0.58047529,3200.3,3199.8,0.1674]
["bitfinex","ETHUSD",1765434257151,6.24960938,3200.2,3199.9,0.1674]
["bitfinex","ETHUSD",1765434257787,6.74390938,3200.2,3199.9,0.1674]
["bitfinex","ETHUSD",1765434258082,0.4821,3200.0,3199.3,0.6634]
["bitfinex","ETHUSD",1765434258279,0.4821,3200.0,3199.3,0.1674]
["bitfinex","ETHUSD",1765434258780,6.24960938,3200.2,3199.9,0.1674]
["bitfinex","ETHUSD",1765434259079,3.12480469,3200.2,3199.9,0.1674]
["bitfinex","ETHUSD",1765434259272,3.61910469,3200.2,3199.9,0.1674]
["bitfinex","ETHUSD",1765434259875,6.74390938,3200.2,3199.9,0.1674]
["bitfinex","ETHUSD",1765434262088,0.4821,3200.0,3199.3,0.1674]
["bitfinex","ETHUSD",1765434262585,0.4821,3200.0,3199.3,0.54632016]
["bitfinex","ETHUSD",1765434262816,0.4821,3200.0,3199.1,0.496]
["bitfinex","ETHUSD",1765434262995,0.9764,3200.0,3199.2,3.12571981]
["bitfinex","ETHUSD",1765434263291,6.24960938,3200.2,3199.2,0.1674]
["bitfinex","ETHUSD",1765434263469,6.24960938,3200.2,3199.1,0.496]
["bitfinex","ETHUSD",1765434263470,6.24960938,3200.2,3199.3,3.29307241]
["bitfinex","ETHUSD",1765434263786,6.24960938,3200.2,3199.3,0.1674]
["bitfinex","ETHUSD",1765434263979,6.74390938,3200.2,3199.3,0.54632565]
["bitfinex","ETHUSD",1765434264372,0.4943,3200.1,3199.3,0.54632565]
["bitfinex","ETHUSD",1765434265779,0.4943,3200.1,3199.3,0.37892565]
["bitfinex","ETHUSD",1765434265963,0.4943,3200.1,3199.4,0.1674]
["bitfinex","ETHUSD",1765434266394,3.125,3200.0,3199.4,0.1674]
["bitfinex","ETHUSD",1765434267303,6.25,3200.0,3199.4,0.1674]
["bitfinex","ETHUSD",1765434267603,0.6891,3199.9,3199.3,0.37892565]
["bitfinex","ETHUSD",1765434267773,0.6891,3199.9,3199.1,0.496]
["bitfinex","ETHUSD",1765434267972,0.4943,3199.8,3198.6,0.1684]
["bitfinex","ETHUSD",1765434268177,1.55031,3199.8,3198.7,0.496]
["bitfinex","ETHUSD",1765434268375,0.4943,3199.8,3198.7,0.496]
["bitfinex","ETHUSD",1765434268590,0.4943,3199.8,3198.8,0.1674]
["bitfinex","ETHUSD",1765434268591,6.25058598,3199.7,3198.8,0.1674]
["bitfinex","ETHUSD",1765434268785,6.74488598,3199.7,3198.8,0.1674]
["bitfinex","ETHUSD",1765434269496,6.25058598,3199.7,3198.8,0.1674]
["bitfinex","ETHUSD",1765434269677,0.4943,3199.6,3198.8,0.1674]
["bitfinex","ETHUSD",1765434271679,6.2509767,3199.5,3198.8,0.1674]
["bitfinex","ETHUSD",1765434271879,6.2509767,3199.5,3198.9,0.37896546]
["bitfinex","ETHUSD",1765434272208,3.12548835,3199.5,3198.9,0.37896546]
["bitfinex","ETHUSD",1765434273003,3.12548835,3199.5,3198.9,0.54636546]
["bitfinex","ETHUSD",1765434273177,3.12548835,3199.5,3199.4,0.1674]
["bitfinex","ETHUSD",1765434273577,3.12480469,3200.2,3199.4,5.025958]
["bitfinex","ETHUSD",1765434273814,6.24960938,3200.2,3199.6,0.1674]
["bitfinex","ETHUSD",1765434274103,3.12480469,3200.2,3199.6,0.1674]
["bitfinex","ETHUSD",1765434274305,3.12480469,3200.2,3199.7,4.691158]
["bitfinex","ETHUSD",1765434274474,3.12460942,3200.4,3200.1,0.1674]
["bitfinex","ETHUSD",1765434274905,3.12460942,3200.4,3200.3,0.1674]
["bitfinex","ETHUSD",1765434275207,6.24921884,3200.4,3200.0,0.1084]
["bitfinex","ETHUSD",1765434275373,3.12460942,3200.4,3200.0,0.1084]
["bitfinex","ETHUSD",1765434275578,3.12451746,3200.5,3200.3,0.1674]
["bitfinex","ETHUSD",1765434275801,3.12442075,3200.6,3200.4,0.1674]
["bitfinex","ETHUSD",1765434276004,3.12442075,3200.6,3200.5,0.1674]
["bitfinex","ETHUSD",1765434276906,3.12442075,3200.6,3200.0,0.1084]
["bitfinex","ETHUSD",1765434277085,3.12442075,3200.6,3200.5,0.1674]
["bitfinex","ETHUSD",1765434277836,6.24854514,3200.8,3200.1,0.1674]
["bitfinex","ETHUSD",1765434278180,6.69984514,3200.8,3200.1,0.6640958]
["bitfinex","ETHUSD",1765434278380,6.69984514,3200.8,3200.1,0.4966958]
["bitfinex","ETHUSD",1765434280279,6.69984514,3200.8,3200.1,0.9926958]
["bitfinex","ETHUSD",1765434281014,0.4513,3200.7,3200.1,0.9926958]
["bitfinex","ETHUSD",1765434282022,6.24882834,3200.6,3200.1,0.9926958]
["bitfinex","ETHUSD",1765434282517,0.4513,3200.5,3200.1,0.496]
["bitfinex","ETHUSD",1765434282890,0.4862,3200.2,3199.5,0.5025958]
["bitfinex","ETHUSD",1765434283115,0.9375,3200.1,3199.6,0.496]
["bitfinex","ETHUSD",1765434283312,0.4862,3200.1,3199.6,0.496]
["bitfinex","ETHUSD",1765434283520,0.4862,3200.1,3199.6,0.6634]
["bitfinex","ETHUSD",1765434284130,0.4513,3200.6,3200.0,0.1674]
["bitfinex","ETHUSD",1765434284338,3.62036166,3200.7,3200.0,0.1674]
["bitfinex","ETHUSD",1765434284628,0.4513,3200.5,3200.0,0.1674]
["bitfinex","ETHUSD",1765434286448,0.4862,3200.1,3199.6,5.187158]
["bitfinex","ETHUSD",1765434286748,0.4862,3200.1,3199.6,0.496]
["bitfinex","ETHUSD",1765434286903,0.4513,3200.0,3199.6,0.496]
["bitfinex","ETHUSD",1765434287103,0.4513,3200.0,3199.0,4.691158]
["bitfinex","ETHUSD",1765434287104,0.4862,3199.7,3199.0,4.691158]
["bitfinex","ETHUSD",1765434287305,0.4862,3199.7,3199.0,0.4971148]
["bitfinex","ETHUSD",1765434287526,0.4862,3199.1,3198.9,0.496]
["bitfinex","ETHUSD",1765434287811,0.4862,3199.1,3198.6,0.001]
["bitfinex","ETHUSD",1765434288005,0.4513,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1765434288335,3.12607458,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1765434289554,0.4862,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1765434289705,1.29872746,3198.7,3197.8,0.001]
["bitfinex","ETHUSD",1765434289907,1.29872746,3198.7,3197.8,4.692158]
["bitfinex","ETHUSD",1765434290135,0.9375,3198.7,3197.8,7.98768426]
["bitfinex","ETHUSD",1765434290416,0.496,3198.9,3198.1,4.691158]
["bitfinex","ETHUSD",1765434290626,0.496,3198.9,3197.9,3.32670556]
["bitfinex","ETHUSD",1765434290627,0.4513,3199.3,3198.8,0.1684]
["bitfinex","ETHUSD",1765434290939,0.9473,3199.3,3198.8,0.1684]
["bitfinex","ETHUSD",1765434291140,1.66714721,3199.3,3198.8,0.1684]
["bitfinex","ETHUSD",1765434291338,6.25117208,3199.4,3198.8,0.1684]
["bitfinex","ETHUSD",1765434291941,3.12552023,3199.5,3198.8,0.1684]
["bitfinex","ETHUSD",1765434292644,3.12541673,3199.6,3199.4,0.1684]
["bitfinex","ETHUSD",1765434293938,0.4862,3199.5,3198.9,0.6644]
["bitfinex","ETHUSD",1765434294244,0.4862,3199.5,3198.9,1.04346566]
["bitfinex","ETHUSD",1765434294411,3.12558604,3199.4,3198.9,1.04346566]
["bitfinex","ETHUSD",1765434294615,3.12558604,3199.4,3198.6,0.06]
["bitfinex","ETHUSD",1765434294810,6.70247208,3199.4,3198.6,0.06]
["bitfinex","ETHUSD",1765434295011,3.57688604,3199.4,3198.6,3.76683734]
["bitfinex","ETHUSD",1765434295641,6.70247208,3199.4,3198.6,0.64047529]
["bitfinex","ETHUSD",1765434296047,3.57688604,3199.4,3198.6,3.18634782]
["bitfinex","ETHUSD",1765434296343,6.70247208,3199.4,3198.7,0.38507478]
["bitfinex","ETHUSD",1765434296509,6.70247208,3199.4,3198.6,0.64047529]
["bitfinex","ETHUSD",1765434296909,6.70247208,3199.4,3198.6,3.1863641]
["bitfinex","ETHUSD",1765434297143,3.57688604,3199.4,3198.6,0.2284]
["bitfinex","ETHUSD",1765434297336,3.12558604,3199.4,3198.7,3.29464771]
["bitfinex","ETHUSD",1765434297523,3.12558604,3199.4,3198.8,0.33546477]
["bitfinex","ETHUSD",1765434298440,3.12539067,3199.6,3199.3,0.1684]
["bitfinex","ETHUSD",1765434298612,3.12539067,3199.6,3198.8,0.36672649]
["bitfinex","ETHUSD",1765434298613,3.12539067,3199.6,3199.4,0.1684]
["bitfinex","ETHUSD",1765434299012,3.12539067,3199.6,3199.0,0.496]
["bitfinex","ETHUSD",1765434300012,6.25078134,3199.6,3199.0,0.496]
["bitfinex","ETHUSD",1765434300632,6.25039064,3199.8,3199.0,0.496]
["bitfinex","ETHUSD",1765434300812,6.70169064,3199.8,3199.0,0.496]
["bitfinex","ETHUSD",1765434301013,0.4513,3199.7,3199.0,0.37905713]
["bitfinex","ETHUSD",1765434301234,0.4513,3199.7,3199.0,0.496]
["bitfinex","ETHUSD",1765434302244,0.4513,3199.7,3198.6,3.7668055]
["bitfinex","ETHUSD",1765434302245,0.4862,3199.1,3198.6,0.06]
["bitfinex","ETHUSD",1765434302648,3.12607458,3198.9,3198.5,0.496]
["bitfinex","ETHUSD",1765434302825,0.4862,3198.6,3197.8,0.93959551]
["bitfinex","ETHUSD",1765434303021,0.4862,3198.4,3197.9,0.42352124]
["bitfinex","ETHUSD",1765434303344,0.4862,3198.4,3197.8,0.001]
["bitfinex","ETHUSD",1765434304742,3.12666103,3198.3,3197.8,0.001]
["bitfinex","ETHUSD",1765434305252,3.12659243,3198.4,3197.8,0.001]
["bitfinex","ETHUSD",1765434305938,3.12636778,3198.6,3197.8,0.1694]
["bitfinex","ETHUSD",1765434306133,3.12636778,3198.6,3197.9,0.37925701]
["bitfinex","ETHUSD",1765434306450,6.25273556,3198.6,3197.9,0.37925701]
["bitfinex","ETHUSD",1765434306651,3.12636778,3198.6,3197.9,0.37925701]
["bitfinex","ETHUSD",1765434307557,0.4536,3198.7,3197.9,0.37925701]
["bitfinex","ETHUSD",1765434307743,0.4536,3198.7,3197.9,0.54765701]
["bitfinex","ETHUSD",1765434308059,3.12617231,3198.8,3198.6,0.1684]
["bitfinex","ETHUSD",1765434308726,0.9204,3198.7,3198.2,0.496]
["bitfinex","ETHUSD",1765434308922,0.4668,3198.5,3198.2,0.496]
["bitfinex","ETHUSD",1765434309351,0.4668,3198.5,3198.1,0.06]
["bitfinex","ETHUSD",1765434309552,4.04687873,3198.5,3198.0,0.496]
["bitfinex","ETHUSD",1765434310054,0.4668,3198.1,3198.0,0.496]
["bitfinex","ETHUSD",1765434310258,0.4536,3198.4,3198.0,0.496]
["bitfinex","ETHUSD",1765434310437,0.4668,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1765434311754,0.4536,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1765434312262,0.6515,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434312449,0.1847,3198.3,3197.8,0.001]
["bitfinex","ETHUSD",1765434312647,0.1847,3198.3,3197.8,0.1694]
["bitfinex","ETHUSD",1765434312852,0.4536,3198.2,3197.8,0.1694]
["bitfinex","ETHUSD",1765434313571,0.4668,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434313731,3.59385212,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434313930,4.75623182,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434315163,4.26593182,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434315459,4.75623182,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434315834,4.26593182,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434316159,4.08415212,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434316357,4.66462741,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434316930,3.59385212,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434317636,4.08415212,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434321534,4.48965612,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434321739,4.84581222,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434324364,5.83179151,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434326234,6.14459151,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434326437,5.83179151,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434327448,6.14459151,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434327641,8.26159151,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434327842,7.94879151,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434328684,6.56779151,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434328837,12.18217451,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765434329185,12.18217451,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1765434329186,0.718304,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1765434329384,0.4938,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765434329668,0.9908,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765434329871,1.4811,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765434330255,5.18911641,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765434330564,6.02077118,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765434330737,6.42627518,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765434330941,3.62134112,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765434331140,3.12746252,3197.5,3197.3,0.1694]
["bitfinex","ETHUSD",1765434331449,3.12714991,3197.8,3197.3,0.1694]
["bitfinex","ETHUSD",1765434331769,3.61744991,3197.8,3197.3,0.1694]
["bitfinex","ETHUSD",1765434332071,0.4903,3197.7,3197.3,0.1694]
["bitfinex","ETHUSD",1765434332369,3.1273455,3197.6,3197.3,0.1694]
["bitfinex","ETHUSD",1765434332541,3.1273455,3197.6,3196.9,3.10769454]
["bitfinex","ETHUSD",1765434332873,3.1273455,3197.6,3197.0,0.31076945]
["bitfinex","ETHUSD",1765434333675,6.254691,3197.6,3197.0,0.31076945]
["bitfinex","ETHUSD",1765434334376,3.1273455,3197.6,3196.8,3.12810486]
["bitfinex","ETHUSD",1765434335467,3.1273455,3197.6,3196.7,0.497]
["bitfinex","ETHUSD",1765434335468,6.254691,3197.6,3196.7,3.6252124]
["bitfinex","ETHUSD",1765434335785,3.1273455,3197.6,3196.7,3.6252124]
["bitfinex","ETHUSD",1765434335944,3.6176455,3197.6,3196.7,3.6252124]
["bitfinex","ETHUSD",1765434336141,0.3128,3197.5,3196.7,3.6252124]
["bitfinex","ETHUSD",1765434336339,6.744991,3197.6,3196.8,3.54869001]
["bitfinex","ETHUSD",1765434336541,6.744991,3197.6,3196.8,0.42056877]
["bitfinex","ETHUSD",1765434336743,6.254691,3197.6,3196.6,3.6242462]
["bitfinex","ETHUSD",1765434336967,0.4903,3197.5,3196.6,3.6242462]
["bitfinex","ETHUSD",1765434337946,0.4903,3197.5,3196.4,1.0]
["bitfinex","ETHUSD",1765434338276,0.4903,3197.5,3196.7,0.496]
["bitfinex","ETHUSD",1765434338571,6.25508224,3197.4,3196.6,0.496]
["bitfinex","ETHUSD",1765434339071,6.74438224,3197.4,3196.6,0.496]
["bitfinex","ETHUSD",1765434339995,6.92952046,3197.4,3196.6,0.496]
["bitfinex","ETHUSD",1765434340165,0.4893,3197.3,3196.5,0.496]
["bitfinex","ETHUSD",1765434340680,0.4893,3197.3,3196.5,3.62439662]
["bitfinex","ETHUSD",1765434340882,0.4893,3197.3,3196.5,0.496]
["bitfinex","ETHUSD",1765434341078,0.4893,3197.3,3196.4,4.12848958]
["bitfinex","ETHUSD",1765434341261,0.4893,3197.3,3196.5,0.41284896]
["bitfinex","ETHUSD",1765434341580,0.4893,3197.3,3196.6,3.12832022]
["bitfinex","ETHUSD",1765434341882,0.4893,3197.3,3196.5,0.41284896]
["bitfinex","ETHUSD",1765434342681,3.12773676,3197.2,3196.5,3.54123673]
["bitfinex","ETHUSD",1765434343576,0.4893,3197.5,3196.5,3.54123673]
["bitfinex","ETHUSD",1765434343782,0.4893,3197.5,3196.6,0.50372367]
["bitfinex","ETHUSD",1765434344551,6.25508224,3197.4,3196.6,0.50372367]
["bitfinex","ETHUSD",1765434345180,6.25508224,3197.4,3196.4,4.62446165]
["bitfinex","ETHUSD",1765434345400,0.4893,3197.3,3196.5,3.12841696]
["bitfinex","ETHUSD",1765434345585,0.4893,3197.3,3196.4,1.0]
["bitfinex","ETHUSD",1765434345879,0.4893,3197.3,3196.5,0.496]
["bitfinex","ETHUSD",1765434346085,1.16373822,3197.3,3196.4,1.0]
["bitfinex","ETHUSD",1765434346387,0.6762,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765434346552,3.80462171,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765434346870,4.29392171,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765434355568,3.80462171,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765434355774,0.4827,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765434356094,0.4893,3196.7,3196.4,1.0]
["bitfinex","ETHUSD",1765434356300,3.12832384,3196.6,3196.4,1.0]
["bitfinex","ETHUSD",1765434357174,0.4893,3196.6,3196.4,1.0]
["bitfinex","ETHUSD",1765434357492,0.4827,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765434359173,0.972,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765434359373,3.61112171,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765434360291,4.28505648,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765434360487,4.77435648,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765434360690,4.28505648,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765434360890,3.61112171,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765434362312,4.10042171,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765434362875,3.12822598,3196.7,3196.4,1.0]
["bitfinex","ETHUSD",1765434363197,3.32104112,3197.4,3196.5,4.58350918]
["bitfinex","ETHUSD",1765434363393,0.4893,3197.3,3196.6,0.92080288]
["bitfinex","ETHUSD",1765434363604,0.4893,3197.3,3196.4,1.496]
["bitfinex","ETHUSD",1765434364045,0.4893,3197.3,3196.4,4.62448282]
["bitfinex","ETHUSD",1765434364604,6.94458224,3197.4,3196.5,3.12839073]
["bitfinex","ETHUSD",1765434364790,3.81704112,3197.4,3196.5,3.12839073]
["bitfinex","ETHUSD",1765434364996,3.62354112,3197.4,3196.6,0.46243907]
["bitfinex","ETHUSD",1765434365395,3.62354112,3197.4,3196.7,3.12822598]
["bitfinex","ETHUSD",1765434366810,3.12747509,3197.5,3196.7,3.12822598]
["bitfinex","ETHUSD",1765434367012,3.12747509,3197.5,3196.8,0.67189538]
["bitfinex","ETHUSD",1765434367515,3.12747509,3197.5,3196.8,3.79998412]
["bitfinex","ETHUSD",1765434368391,0.58047529,3197.6,3196.8,4.29598412]
["bitfinex","ETHUSD",1765434368577,0.58047529,3197.6,3196.9,0.74241914]
["bitfinex","ETHUSD",1765434369101,3.1272477,3197.7,3196.9,0.74241914]
["bitfinex","ETHUSD",1765434369413,3.1272477,3197.7,3196.8,11.33572604]
["bitfinex","ETHUSD",1765434369802,0.682,3197.8,3196.8,11.33572604]
["bitfinex","ETHUSD",1765434370003,0.496,3197.8,3196.8,11.33572604]
["bitfinex","ETHUSD",1765434370514,3.31312828,3197.9,3196.8,11.33572604]
["bitfinex","ETHUSD",1765434370683,3.31312828,3197.9,3196.9,1.1335726]
["bitfinex","ETHUSD",1765434370884,0.58047529,3198.1,3197.3,4.58350918]
["bitfinex","ETHUSD",1765434371385,1.05597529,3198.2,3197.3,4.58350918]
["bitfinex","ETHUSD",1765434371587,0.002,3198.2,3197.6,4.58350918]
["bitfinex","ETHUSD",1765434371810,0.002,3198.2,3197.8,3.12714991]
["bitfinex","ETHUSD",1765434374921,0.002,3198.2,3197.7,0.95435092]
["bitfinex","ETHUSD",1765434374922,0.002,3198.2,3197.7,3.58556848]
["bitfinex","ETHUSD",1765434375123,0.002,3198.2,3197.9,0.496]
["bitfinex","ETHUSD",1765434375807,0.002,3198.2,3198.0,3.12695434]
["bitfinex","ETHUSD",1765434376008,0.002,3198.2,3198.1,0.496]
["bitfinex","ETHUSD",1765434376214,0.002,3198.2,3198.1,1.31664635]
["bitfinex","ETHUSD",1765434378113,0.002,3198.2,3198.1,4.44350292]
["bitfinex","ETHUSD",1765434378418,0.002,3198.2,3198.1,0.82064635]
["bitfinex","ETHUSD",1765434378601,0.002,3198.2,3198.0,0.496]
["bitfinex","ETHUSD",1765434379000,0.002,3198.2,3198.0,3.62292672]
["bitfinex","ETHUSD",1765434383319,0.002,3198.2,3198.1,0.496]
["bitfinex","ETHUSD",1765434384727,0.002,3198.2,3198.1,5.1895953]
["bitfinex","ETHUSD",1765434385101,0.002,3198.2,3198.1,8.31645187]
["bitfinex","ETHUSD",1765434385330,0.002,3198.2,3198.1,9.46080197]
["bitfinex","ETHUSD",1765434387630,0.002,3198.2,3198.1,4.76720667]
["bitfinex","ETHUSD",1765434389128,0.002,3198.2,3198.1,4.79847523]
["bitfinex","ETHUSD",1765434389334,0.002,3198.2,3198.1,4.76720667]
["bitfinex","ETHUSD",1765434390832,0.002,3198.2,3198.1,4.79847523]
["bitfinex","ETHUSD",1765434391026,0.002,3198.2,3198.1,4.76720667]
["bitfinex","ETHUSD",1765434391236,0.002,3198.2,3198.1,4.79847523]
["bitfinex","ETHUSD",1765434391821,0.002,3198.2,3198.1,5.34768196]
["bitfinex","ETHUSD",1765434393235,0.002,3198.2,3198.1,5.78445452]
["bitfinex","ETHUSD",1765434393405,0.002,3198.2,3198.1,5.75318596]
["bitfinex","ETHUSD",1765434394840,0.002,3198.2,3198.1,5.34768196]
["bitfinex","ETHUSD",1765434395061,0.002,3198.2,3198.1,5.75318596]
["bitfinex","ETHUSD",1765434395208,0.002,3198.2,3198.1,6.033176]
["bitfinex","ETHUSD",1765434398433,0.002,3198.2,3198.1,6.273176]
["bitfinex","ETHUSD",1765434403338,0.4822,3199.3,3198.2,0.98597929]
["bitfinex","ETHUSD",1765434403645,0.002,3199.5,3199.2,4.6935953]
["bitfinex","ETHUSD",1765434403846,0.4842,3199.5,3199.2,5.1885953]
["bitfinex","ETHUSD",1765434404052,0.4984,3199.3,3199.2,0.495]
["bitfinex","ETHUSD",1765434404418,0.9806,3199.3,3199.2,0.495]
["bitfinex","ETHUSD",1765434404848,0.9806,3199.3,3199.2,3.62078144]
["bitfinex","ETHUSD",1765434406015,0.9806,3199.3,3198.8,0.495]
["bitfinex","ETHUSD",1765434406355,0.4984,3199.1,3198.8,3.62114585]
["bitfinex","ETHUSD",1765434406516,0.68,3198.9,3198.8,3.62114585]
["bitfinex","ETHUSD",1765434406838,0.68,3198.9,3198.6,3.12629896]
["bitfinex","ETHUSD",1765434407022,0.4984,3198.5,3198.4,7.82007809]
["bitfinex","ETHUSD",1765434407341,0.4984,3198.5,3198.4,8.55507809]
["bitfinex","ETHUSD",1765434407557,0.9806,3198.5,3198.4,3.36648279]
["bitfinex","ETHUSD",1765434407742,0.9806,3198.5,3198.4,0.735]
["bitfinex","ETHUSD",1765434407948,0.9806,3198.5,3198.4,3.86156328]
["bitfinex","ETHUSD",1765434408718,0.4984,3198.5,3198.4,3.86156328]
["bitfinex","ETHUSD",1765434408918,3.60781464,3199.4,3198.4,12.38055138]
["bitfinex","ETHUSD",1765434409217,0.4822,3199.3,3198.5,4.6935953]
["bitfinex","ETHUSD",1765434409721,0.68,3198.6,3198.5,4.6935953]
["bitfinex","ETHUSD",1765434410127,1.1622,3198.6,3198.4,11.18672186]
["bitfinex","ETHUSD",1765434410337,1.1622,3198.6,3198.5,0.495]
["bitfinex","ETHUSD",1765434410541,0.68,3198.6,3198.5,0.495]
["bitfinex","ETHUSD",1765434410745,0.6638,3198.9,3198.5,1.62367219]
["bitfinex","ETHUSD",1765434410947,0.6638,3198.9,3198.5,0.495]
["bitfinex","ETHUSD",1765434411143,0.4822,3198.8,3198.6,3.12636778]
["bitfinex","ETHUSD",1765434412145,0.4822,3198.8,3198.5,3.62144948]
["bitfinex","ETHUSD",1765434412351,0.4984,3198.6,3198.5,3.62144948]
["bitfinex","ETHUSD",1765434412845,0.9806,3198.6,3198.5,3.62144948]
["bitfinex","ETHUSD",1765434413231,0.9806,3198.6,3198.5,3.12644948]
["bitfinex","ETHUSD",1765434413433,0.9806,3198.6,3198.5,3.62144948]
["bitfinex","ETHUSD",1765434416429,0.4984,3198.6,3198.5,3.62144948]
["bitfinex","ETHUSD",1765434417285,0.9806,3198.6,3198.5,3.62144948]
["bitfinex","ETHUSD",1765434417947,0.9806,3198.6,3198.5,3.62146553]
["bitfinex","ETHUSD",1765434418758,0.4822,3199.1,3198.5,6.74793106]
["bitfinex","ETHUSD",1765434419088,0.002,3199.5,3199.0,4.6935953]
["bitfinex","ETHUSD",1765434419243,0.4822,3199.4,3199.1,0.495]
["bitfinex","ETHUSD",1765434419658,0.4984,3199.2,3199.1,0.495]
["bitfinex","ETHUSD",1765434419862,0.4984,3199.2,3199.1,3.62087915]
["bitfinex","ETHUSD",1765434420079,0.9806,3199.2,3199.1,3.62087915]
["bitfinex","ETHUSD",1765434421779,0.4822,3199.4,3199.1,3.62087915]
["bitfinex","ETHUSD",1765434421980,0.4984,3199.2,3199.1,3.62087915]
["bitfinex","ETHUSD",1765434422443,0.002,3199.5,3199.1,3.86087915]
["bitfinex","ETHUSD",1765434422774,0.4984,3199.2,3199.1,4.50993284]
["bitfinex","ETHUSD",1765434422943,0.4984,3199.2,3199.1,3.86087915]
["bitfinex","ETHUSD",1765434423148,0.9806,3199.2,3199.1,3.86087915]
["bitfinex","ETHUSD",1765434424982,0.4984,3199.2,3199.1,3.86087915]
["bitfinex","ETHUSD",1765434426280,0.4822,3199.4,3199.1,3.86087915]
["bitfinex","ETHUSD",1765434426468,0.002,3199.5,3199.2,4.6935953]
["bitfinex","ETHUSD",1765434426781,0.002,3199.5,3199.2,4.9335953]
["bitfinex","ETHUSD",1765434428879,0.002,3199.5,3199.3,3.12568374]
["bitfinex","ETHUSD",1765434429285,0.002,3199.5,3199.4,0.82047529]
["bitfinex","ETHUSD",1765434429584,0.002,3199.5,3199.4,1.31547529]
["bitfinex","ETHUSD",1765434429885,0.002,3199.5,3199.4,2.56951894]
["bitfinex","ETHUSD",1765434430586,0.002,3199.5,3199.4,2.07451894]
["bitfinex","ETHUSD",1765434430770,0.002,3199.5,3199.4,2.56951894]
["bitfinex","ETHUSD",1765434430982,0.002,3199.5,3199.4,5.69510498]
["bitfinex","ETHUSD",1765434431778,0.002,3199.5,3199.4,10.38870028]
["bitfinex","ETHUSD",1765434432008,0.9565,3199.5,3199.4,0.24]
["bitfinex","ETHUSD",1765434432164,0.9565,3199.5,3197.9,0.27999004]
["bitfinex","ETHUSD",1765434432355,0.4843,3198.4,3198.2,3.12675859]
["bitfinex","ETHUSD",1765434432883,0.1823,3198.5,3198.2,3.12675859]
["bitfinex","ETHUSD",1765434433187,0.1823,3198.5,3198.2,6.25351739]
["bitfinex","ETHUSD",1765434433684,0.4702,3198.6,3198.2,6.25351739]
["bitfinex","ETHUSD",1765434433885,3.12570553,3199.3,3198.2,6.25351739]
["bitfinex","ETHUSD",1765434433886,0.4702,3199.4,3198.5,0.58047529]
["bitfinex","ETHUSD",1765434434094,0.002,3199.5,3198.5,0.58047529]
["bitfinex","ETHUSD",1765434434095,0.4702,3199.3,3198.7,4.6935953]
["bitfinex","ETHUSD",1765434434554,0.4702,3199.3,3198.6,4.6935953]
["bitfinex","ETHUSD",1765434434759,0.4843,3198.8,3198.6,4.6935953]
["bitfinex","ETHUSD",1765434434961,0.4702,3199.3,3198.7,6.25254008]
["bitfinex","ETHUSD",1765434435156,0.4702,3199.3,3198.9,4.6935953]
["bitfinex","ETHUSD",1765434435562,0.4843,3199.0,3198.7,6.25254008]
["bitfinex","ETHUSD",1765434435890,0.4843,3199.0,3198.7,7.45470115]
["bitfinex","ETHUSD",1765434436265,0.4843,3199.0,3198.7,4.32843111]
["bitfinex","ETHUSD",1765434436693,0.4843,3198.8,3198.6,3.12634365]
["bitfinex","ETHUSD",1765434437358,0.4843,3198.8,3198.6,7.81993895]
["bitfinex","ETHUSD",1765434437566,0.4702,3199.0,3198.6,10.94630673]
["bitfinex","ETHUSD",1765434438564,0.4702,3199.3,3198.6,10.94630673]
["bitfinex","ETHUSD",1765434439091,0.4702,3199.3,3198.9,4.6935953]
["bitfinex","ETHUSD",1765434439264,0.4702,3199.3,3198.9,8.31463044]
["bitfinex","ETHUSD",1765434439789,0.4843,3199.0,3198.9,8.31463044]
["bitfinex","ETHUSD",1765434440889,0.4843,3199.0,3198.8,0.495]
["bitfinex","ETHUSD",1765434441197,0.9545,3199.0,3198.8,3.62115041]
["bitfinex","ETHUSD",1765434441694,0.4843,3199.0,3198.8,3.62115041]
["bitfinex","ETHUSD",1765434441995,0.4843,3199.0,3198.8,4.01097355]
["bitfinex","ETHUSD",1765434442371,0.4702,3199.2,3198.8,7.13714586]
["bitfinex","ETHUSD",1765434442572,0.002,3199.5,3198.9,4.6935953]
["bitfinex","ETHUSD",1765434442893,0.4843,3198.9,3198.8,4.09644884]
["bitfinex","ETHUSD",1765434443191,0.6666,3198.9,3198.4,0.495]
["bitfinex","ETHUSD",1765434443378,0.9545,3198.8,3198.4,0.495]
["bitfinex","ETHUSD",1765434443572,0.4843,3198.5,3198.4,1.16984232]
["bitfinex","ETHUSD",1765434445295,0.1823,3198.9,3198.4,4.2964056]
["bitfinex","ETHUSD",1765434445466,0.4702,3199.0,3198.4,6.74812656]
["bitfinex","ETHUSD",1765434445667,0.4702,3199.3,3198.4,6.74812656]
["bitfinex","ETHUSD",1765434446069,0.4702,3199.3,3198.4,3.62156328]
["bitfinex","ETHUSD",1765434446295,0.4843,3198.5,3198.4,4.20203857]
["bitfinex","ETHUSD",1765434446968,0.6525,3198.7,3198.4,3.70703857]
["bitfinex","ETHUSD",1765434447282,0.4702,3198.6,3198.5,0.495]
["bitfinex","ETHUSD",1765434447675,0.9545,3198.6,3198.5,0.495]
["bitfinex","ETHUSD",1765434450078,3.12610452,3198.9,3198.5,0.495]
["bitfinex","ETHUSD",1765434450079,0.6525,3198.9,3198.5,0.495]
["bitfinex","ETHUSD",1765434450509,0.4843,3198.6,3198.5,0.495]
["bitfinex","ETHUSD",1765434450799,0.4843,3198.6,3198.3,3.12663636]
["bitfinex","ETHUSD",1765434450998,3.30837657,3198.9,3198.4,0.495]
["bitfinex","ETHUSD",1765434450999,0.9545,3198.5,3198.4,0.495]
["bitfinex","ETHUSD",1765434451788,0.9545,3198.5,3198.3,0.495]
["bitfinex","ETHUSD",1765434451985,0.4702,3198.4,3198.3,0.495]
["bitfinex","ETHUSD",1765434452180,0.9545,3198.4,3198.3,0.495]
["bitfinex","ETHUSD",1765434457111,0.4702,3198.7,3198.3,0.495]
["bitfinex","ETHUSD",1765434457489,3.12617739,3198.8,3198.3,0.495]
["bitfinex","ETHUSD",1765434457691,0.1823,3198.9,3198.3,3.98375641]
["bitfinex","ETHUSD",1765434457909,0.1823,3198.9,3198.4,0.03126563]
["bitfinex","ETHUSD",1765434458217,0.1823,3198.9,3198.3,3.98381763]
["bitfinex","ETHUSD",1765434458619,0.6505,3198.9,3198.3,3.98381763]
["bitfinex","ETHUSD",1765434458822,0.6505,3198.9,3198.4,0.39838176]
["bitfinex","ETHUSD",1765434459325,0.6505,3198.9,3198.4,3.52488889]
["bitfinex","ETHUSD",1765434459518,0.4682,3198.8,3198.4,0.39838176]
["bitfinex","ETHUSD",1765434459718,0.4682,3198.8,3198.3,0.495]
["bitfinex","ETHUSD",1765434460910,0.4682,3198.8,3198.3,3.62162337]
["bitfinex","ETHUSD",1765434462797,3.59437762,3198.8,3198.3,0.495]
["bitfinex","ETHUSD",1765434463324,0.4682,3198.7,3198.3,0.495]
["bitfinex","ETHUSD",1765434463497,0.1823,3198.9,3198.3,3.62164274]
["bitfinex","ETHUSD",1765434463696,0.4682,3199.3,3198.4,0.3934299]
["bitfinex","ETHUSD",1765434463915,0.4682,3199.3,3198.4,0.36216427]
["bitfinex","ETHUSD",1765434464643,0.4682,3199.3,3198.4,0.94263956]
["bitfinex","ETHUSD",1765434464822,3.12578144,3199.2,3198.5,3.12646553]
["bitfinex","ETHUSD",1765434465494,3.59398144,3199.2,3198.4,4.06917043]
["bitfinex","ETHUSD",1765434465695,0.4682,3199.1,3198.4,4.06917043]
["bitfinex","ETHUSD",1765434465895,0.4682,3199.1,3198.5,0.91397207]
["bitfinex","ETHUSD",1765434467353,3.12597686,3199.0,3198.5,0.91397207]
["bitfinex","ETHUSD",1765434467642,0.4901,3198.6,3198.5,0.91397207]
["bitfinex","ETHUSD",1765434468133,0.9583,3198.6,3198.4,0.58047529]
["bitfinex","ETHUSD",1765434468346,0.4901,3198.5,3198.0,3.12695376]
["bitfinex","ETHUSD",1765434468526,0.4901,3198.5,3198.1,1.07547529]
["bitfinex","ETHUSD",1765434469052,0.4901,3198.5,3198.1,3.62185164]
["bitfinex","ETHUSD",1765434469348,0.4901,3198.5,3198.1,1.07547529]
["bitfinex","ETHUSD",1765434470036,0.4901,3198.5,3198.1,0.91523919]
["bitfinex","ETHUSD",1765434470209,0.4901,3198.2,3197.7,0.58047529]
["bitfinex","ETHUSD",1765434470408,0.4901,3198.2,3197.9,0.58047529]
["bitfinex","ETHUSD",1765434470609,0.4901,3198.2,3197.8,0.495]
["bitfinex","ETHUSD",1765434470811,0.4682,3198.1,3197.8,0.495]
["bitfinex","ETHUSD",1765434471048,0.4682,3198.1,3197.8,0.85722766]
["bitfinex","ETHUSD",1765434471340,0.4682,3198.1,3197.8,0.36222766]
["bitfinex","ETHUSD",1765434471550,0.684,3197.9,3197.5,0.91523919]
["bitfinex","ETHUSD",1765434471709,0.4901,3197.6,3197.5,0.495]
["bitfinex","ETHUSD",1765434472109,0.9583,3197.6,3197.5,0.495]
["bitfinex","ETHUSD",1765434472707,0.6621,3197.9,3197.5,0.495]
["bitfinex","ETHUSD",1765434472930,3.78915562,3197.9,3197.5,0.495]
["bitfinex","ETHUSD",1765434473133,0.4682,3197.8,3197.5,0.495]
["bitfinex","ETHUSD",1765434475913,0.4901,3197.6,3197.5,0.495]
["bitfinex","ETHUSD",1765434477228,0.4901,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1765434477435,0.4901,3197.6,3197.3,0.495]
["bitfinex","ETHUSD",1765434477633,0.9583,3197.6,3197.3,0.495]
["bitfinex","ETHUSD",1765434480057,3.59538667,3197.8,3197.3,0.495]
["bitfinex","ETHUSD",1765434480445,0.4682,3197.7,3197.3,0.495]
["bitfinex","ETHUSD",1765434480621,0.1939,3197.9,3197.3,3.62262985]
["bitfinex","ETHUSD",1765434480958,3.12706562,3197.9,3197.4,0.4030522]
["bitfinex","ETHUSD",1765434481160,6.25279591,3198.6,3197.4,0.4030522]
["bitfinex","ETHUSD",1765434481356,0.4682,3198.1,3197.3,3.62262985]
["bitfinex","ETHUSD",1765434481945,0.4682,3198.1,3197.3,0.495]
["bitfinex","ETHUSD",1765434482952,0.4682,3198.1,3197.3,3.6226202]
["bitfinex","ETHUSD",1765434483554,3.12695434,3198.0,3197.3,3.6226202]
["bitfinex","ETHUSD",1765434483951,3.59515434,3198.0,3197.3,3.6226202]
["bitfinex","ETHUSD",1765434484269,0.4682,3198.5,3197.8,4.57555031]
["bitfinex","ETHUSD",1765434484423,0.4682,3198.7,3197.9,0.495]
["bitfinex","ETHUSD",1765434485250,3.12617231,3198.8,3198.1,4.57555031]
["bitfinex","ETHUSD",1765434485447,3.12617231,3198.8,3198.1,5.08260534]
["bitfinex","ETHUSD",1765434485644,0.1939,3198.9,3198.2,3.1267588]
["bitfinex","ETHUSD",1765434485840,0.4682,3199.2,3198.3,0.495]
["bitfinex","ETHUSD",1765434486139,0.4682,3199.2,3198.4,4.57555031]
["bitfinex","ETHUSD",1765434486337,0.4682,3199.2,3198.5,0.50705503]
["bitfinex","ETHUSD",1765434487349,0.4682,3199.2,3198.3,2.0141501]
["bitfinex","ETHUSD",1765434488155,6.2517583,3199.1,3198.3,2.0141501]
["bitfinex","ETHUSD",1765434488751,0.4588,3199.0,3198.3,2.0141501]
["bitfinex","ETHUSD",1765434488960,0.4728,3198.4,3198.3,0.93867481]
["bitfinex","ETHUSD",1765434489161,0.6717,3198.4,3198.3,0.495]
["bitfinex","ETHUSD",1765434489452,1.1305,3198.4,3198.3,0.495]
["bitfinex","ETHUSD",1765434491972,4.25706328,3198.4,3198.3,0.495]
["bitfinex","ETHUSD",1765434492149,4.25706328,3198.4,3197.1,3.81427601]
["bitfinex","ETHUSD",1765434492150,8.12196996,3198.4,3197.4,4.57555031]
["bitfinex","ETHUSD",1765434492344,0.4771,3198.3,3197.5,0.495]
["bitfinex","ETHUSD",1765434492544,0.4771,3198.3,3197.5,2.01442332]
["bitfinex","ETHUSD",1765434493139,0.4771,3198.3,3197.5,5.14178634]
["bitfinex","ETHUSD",1765434493750,0.4771,3198.3,3197.5,8.26922965]
["bitfinex","ETHUSD",1765434493945,0.4771,3198.3,3197.6,1.86495329]
["bitfinex","ETHUSD",1765434494353,0.4771,3198.3,3197.7,4.57555031]
["bitfinex","ETHUSD",1765434495164,3.60377137,3198.3,3197.7,3.1272477]
["bitfinex","ETHUSD",1765434495370,3.60377137,3198.3,3197.6,5.93117973]
["bitfinex","ETHUSD",1765434495547,0.4771,3198.2,3197.6,5.93117973]
["bitfinex","ETHUSD",1765434495739,0.4771,3198.2,3197.7,1.41291638]
["bitfinex","ETHUSD",1765434496860,0.4771,3198.2,3197.6,3.70779967]
["bitfinex","ETHUSD",1765434497255,3.60389335,3198.2,3197.6,0.58047529]
["bitfinex","ETHUSD",1765434497743,0.4771,3198.2,3197.6,3.70777458]
["bitfinex","ETHUSD",1765434498044,3.32549089,3198.4,3197.6,8.28332489]
["bitfinex","ETHUSD",1765434498241,6.9292345,3198.4,3197.7,1.19057521]
["bitfinex","ETHUSD",1765434498541,0.4771,3198.3,3197.5,1.43392452]
["bitfinex","ETHUSD",1765434498747,0.4771,3198.3,3197.6,0.495]
["bitfinex","ETHUSD",1765434499167,0.4562,3197.7,3197.6,0.495]
["bitfinex","ETHUSD",1765434499661,0.9333,3197.7,3197.6,0.495]
["bitfinex","ETHUSD",1765434499863,0.4562,3197.7,3197.6,0.495]
["bitfinex","ETHUSD",1765434500064,0.4771,3197.9,3197.6,0.495]
["bitfinex","ETHUSD",1765434500778,0.4562,3197.7,3197.6,0.495]
["bitfinex","ETHUSD",1765434502371,0.9333,3197.7,3197.6,0.495]
["bitfinex","ETHUSD",1765434502556,7.1877954,3197.7,3197.2,0.001]
["bitfinex","ETHUSD",1765434502757,0.4562,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765434503270,0.9333,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765434503663,0.4562,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765434503864,3.60427532,3197.8,3197.2,0.001]
["bitfinex","ETHUSD",1765434504375,0.4771,3197.7,3197.2,0.001]
["bitfinex","ETHUSD",1765434505341,4.69656998,3198.6,3197.2,0.001]
["bitfinex","ETHUSD",1765434505342,3.80258244,3198.4,3197.4,4.69656998]
["bitfinex","ETHUSD",1765434505564,0.4771,3198.3,3197.7,4.69656998]
["bitfinex","ETHUSD",1765434505962,3.60383311,3198.3,3197.7,4.69656998]
["bitfinex","ETHUSD",1765434506451,0.4771,3198.2,3197.7,7.82378165]
["bitfinex","ETHUSD",1765434506659,0.4771,3198.2,3197.7,8.96840224]
["bitfinex","ETHUSD",1765434507557,0.676,3198.4,3198.0,4.69656998]
["bitfinex","ETHUSD",1765434507756,0.4771,3198.3,3198.0,4.69656998]
["bitfinex","ETHUSD",1765434507963,0.4562,3198.1,3198.0,4.69656998]
["bitfinex","ETHUSD",1765434508779,0.9333,3198.1,3197.9,0.495]
["bitfinex","ETHUSD",1765434508980,0.4562,3198.0,3197.9,0.495]
["bitfinex","ETHUSD",1765434509388,0.9333,3198.0,3197.9,0.495]
["bitfinex","ETHUSD",1765434512652,0.4771,3198.3,3197.9,5.19156998]
["bitfinex","ETHUSD",1765434512977,0.1989,3198.4,3197.9,8.3186221]
["bitfinex","ETHUSD",1765434513177,0.1989,3198.4,3198.0,1.14457658]
["bitfinex","ETHUSD",1765434513385,0.676,3198.4,3198.0,1.14457658]
["bitfinex","ETHUSD",1765434514183,3.1261902,3198.8,3198.0,1.14457658]
["bitfinex","ETHUSD",1765434514485,0.4771,3198.7,3198.3,4.69656998]
["bitfinex","ETHUSD",1765434515056,0.4562,3198.4,3198.2,3.1267463]
["bitfinex","ETHUSD",1765434515571,0.4562,3198.4,3198.1,3.12682549]
["bitfinex","ETHUSD",1765434515765,0.4562,3198.4,3198.1,7.82339547]
["bitfinex","ETHUSD",1765434515961,0.4771,3198.6,3198.3,3.12665857]
["bitfinex","ETHUSD",1765434516170,0.4771,3199.0,3198.4,4.69656998]
["bitfinex","ETHUSD",1765434517360,3.60317069,3199.0,3198.4,4.69656998]
["bitfinex","ETHUSD",1765434517681,3.60317069,3199.0,3198.4,7.82310126]
["bitfinex","ETHUSD",1765434518255,0.4771,3199.0,3198.4,7.82310126]
["bitfinex","ETHUSD",1765434518454,0.1909,3199.2,3198.7,4.69656998]
["bitfinex","ETHUSD",1765434518455,0.6426,3199.2,3198.7,4.69656998]
["bitfinex","ETHUSD",1765434518768,3.76838354,3199.2,3198.7,4.69656998]
["bitfinex","ETHUSD",1765434518966,0.4517,3199.1,3198.7,4.69656998]
["bitfinex","ETHUSD",1765434519777,3.57759163,3199.1,3198.7,4.69656998]
["bitfinex","ETHUSD",1765434520180,0.4806,3198.8,3198.4,4.69656998]
["bitfinex","ETHUSD",1765434520392,0.4517,3199.0,3198.5,0.495]
["bitfinex","ETHUSD",1765434521063,3.31671997,3199.2,3198.5,0.495]
["bitfinex","ETHUSD",1765434521262,0.6426,3199.2,3198.7,4.69656998]
["bitfinex","ETHUSD",1765434521489,0.6426,3199.2,3198.7,7.82281983]
["bitfinex","ETHUSD",1765434521997,3.57922131,3199.5,3198.7,10.94908987]
["bitfinex","ETHUSD",1765434522199,0.4517,3199.4,3198.7,7.82281983]
["bitfinex","ETHUSD",1765434522361,0.4517,3199.4,3198.7,8.96723647]
["bitfinex","ETHUSD",1765434522567,0.4517,3199.4,3198.7,12.09350651]
["bitfinex","ETHUSD",1765434522966,0.4517,3199.4,3198.8,4.69656998]
["bitfinex","ETHUSD",1765434523393,3.57729039,3199.4,3198.8,3.12608781]
["bitfinex","ETHUSD",1765434523870,0.4517,3199.3,3198.8,3.12608781]
["bitfinex","ETHUSD",1765434524071,0.4517,3199.3,3198.8,4.33543062]
["bitfinex","ETHUSD",1765434529419,0.002,3199.5,3199.1,4.69656998]
["bitfinex","ETHUSD",1765434529620,0.002,3199.5,3199.4,4.69656998]
["bitfinex","ETHUSD",1765434530211,0.4826,3199.5,3198.9,0.495]
["bitfinex","ETHUSD",1765434530522,0.4826,3199.5,3199.2,4.69656998]
["bitfinex","ETHUSD",1765434530689,0.4826,3199.5,3199.2,7.82234104]
["bitfinex","ETHUSD",1765434530889,0.9343,3199.5,3199.2,7.82234104]
["bitfinex","ETHUSD",1765434531122,0.9343,3199.5,3199.2,8.91717157]
["bitfinex","ETHUSD",1765434531321,0.9343,3199.5,3199.2,5.79140051]
["bitfinex","ETHUSD",1765434531622,0.9343,3199.5,3199.2,8.9171491]
["bitfinex","ETHUSD",1765434532795,0.9343,3199.5,3199.3,0.495]
["bitfinex","ETHUSD",1765434533219,0.4806,3199.4,3199.3,0.495]
["bitfinex","ETHUSD",1765434533397,0.4537,3199.5,3199.3,1.43621491]
["bitfinex","ETHUSD",1765434534736,0.002,3199.5,3199.3,1.43621491]
["bitfinex","ETHUSD",1765434534887,0.4537,3199.5,3199.3,1.43621491]
["bitfinex","ETHUSD",1765434535090,0.4806,3199.4,3199.3,1.43621491]
["bitfinex","ETHUSD",1765434535490,0.9323,3199.4,3199.3,1.43621491]
["bitfinex","ETHUSD",1765434536240,0.9323,3199.4,3199.0,0.495]
["bitfinex","ETHUSD",1765434536542,0.9323,3199.3,3199.0,0.495]
["bitfinex","ETHUSD",1765434536710,0.4806,3199.1,3199.0,0.495]
["bitfinex","ETHUSD",1765434537532,0.9323,3199.1,3199.0,0.495]
["bitfinex","ETHUSD",1765434538329,0.9323,3199.1,3198.9,0.495]
["bitfinex","ETHUSD",1765434538713,0.9323,3199.1,3198.9,3.62099346]
["bitfinex","ETHUSD",1765434538920,0.002,3199.5,3198.9,4.76537531]
["bitfinex","ETHUSD",1765434539114,0.002,3199.5,3199.1,4.69656998]
["bitfinex","ETHUSD",1765434539307,0.4517,3199.4,3199.1,4.69656998]
["bitfinex","ETHUSD",1765434539505,0.4806,3199.2,3199.1,4.69656998]
["bitfinex","ETHUSD",1765434540416,0.9323,3199.2,3198.9,0.495]
["bitfinex","ETHUSD",1765434540817,0.4806,3199.0,3198.9,0.495]
["bitfinex","ETHUSD",1765434541928,0.9323,3199.0,3198.8,0.495]
["bitfinex","ETHUSD",1765434542133,0.4517,3199.3,3198.8,8.31765694]
["bitfinex","ETHUSD",1765434542346,0.4517,3199.2,3198.8,8.31765694]
["bitfinex","ETHUSD",1765434542500,0.002,3199.5,3198.9,3.12602635]
["bitfinex","ETHUSD",1765434542901,0.4517,3199.4,3198.8,8.75224256]
["bitfinex","ETHUSD",1765434543099,0.4517,3199.4,3198.8,8.31770517]
["bitfinex","ETHUSD",1765434543524,0.4517,3199.4,3198.8,5.19156998]
["bitfinex","ETHUSD",1765434543732,0.4517,3199.4,3198.8,8.31772784]
["bitfinex","ETHUSD",1765434544827,0.002,3199.5,3198.8,7.82272784]
["bitfinex","ETHUSD",1765434545026,0.002,3199.5,3198.9,0.495]
["bitfinex","ETHUSD",1765434545196,0.4537,3199.5,3198.9,0.495]
["bitfinex","ETHUSD",1765434545529,0.4806,3199.0,3198.9,0.495]
["bitfinex","ETHUSD",1765434545707,0.4537,3199.5,3198.9,0.495]
["bitfinex","ETHUSD",1765434546024,0.002,3199.5,3199.1,4.69656998]
["bitfinex","ETHUSD",1765434546400,0.4537,3199.5,3199.1,4.69656998]
["bitfinex","ETHUSD",1765434547316,0.4537,3199.5,3198.9,0.495]
["bitfinex","ETHUSD",1765434548413,0.4537,3199.5,3199.0,3.12594186]
["bitfinex","ETHUSD",1765434548728,0.002,3199.5,3199.1,3.48793473]
["bitfinex","ETHUSD",1765434548896,0.4848,3199.5,3199.1,3.48793473]
["bitfinex","ETHUSD",1765434550521,0.002,3199.5,3199.1,8.18450471]
["bitfinex","ETHUSD",1765434551413,0.4899,3199.2,3199.1,0.36209419]
["bitfinex","ETHUSD",1765434551611,0.4899,3199.2,3198.9,3.6210473]
["bitfinex","ETHUSD",1765434551830,0.951,3199.2,3198.9,0.495]
["bitfinex","ETHUSD",1765434552199,0.4899,3199.0,3198.7,3.12626341]
["bitfinex","ETHUSD",1765434552401,0.4899,3199.0,3198.8,0.495]
["bitfinex","ETHUSD",1765434552734,0.951,3199.0,3198.8,0.85712634]
["bitfinex","ETHUSD",1765434553032,0.4899,3198.9,3198.8,0.85712634]
["bitfinex","ETHUSD",1765434554134,0.4899,3198.9,3198.8,0.36212634]
["bitfinex","ETHUSD",1765434554311,0.4899,3198.9,3198.8,0.85712634]
["bitfinex","ETHUSD",1765434554831,1.1484,3198.9,3198.8,0.495]
["bitfinex","ETHUSD",1765434559035,1.1484,3198.9,3198.4,4.69656998]
["bitfinex","ETHUSD",1765434559337,0.4611,3198.8,3198.5,0.495]
["bitfinex","ETHUSD",1765434559634,0.4611,3198.8,3198.1,3.12685338]
["bitfinex","ETHUSD",1765434559635,0.4899,3198.5,3198.2,3.12667965]
["bitfinex","ETHUSD",1765434559834,0.4899,3198.4,3198.3,0.78232496]
["bitfinex","ETHUSD",1765434560133,0.4899,3198.4,3198.2,0.495]
["bitfinex","ETHUSD",1765434560334,0.951,3198.3,3198.2,0.495]
["bitfinex","ETHUSD",1765434560533,0.951,3198.3,3197.9,3.1270421]
["bitfinex","ETHUSD",1765434560836,0.4899,3198.0,3197.8,0.495]
["bitfinex","ETHUSD",1765434561040,1.1484,3197.9,3197.8,0.495]
["bitfinex","ETHUSD",1765434561540,6.25254008,3198.7,3197.8,0.495]
["bitfinex","ETHUSD",1765434561736,0.4611,3198.4,3197.8,3.62211003]
["bitfinex","ETHUSD",1765434562045,0.4611,3198.4,3197.8,4.76671066]
["bitfinex","ETHUSD",1765434562247,0.4611,3198.4,3197.8,1.63960063]
["bitfinex","ETHUSD",1765434562622,0.4611,3198.4,3197.8,0.495]
["bitfinex","ETHUSD",1765434563240,3.1267107,3198.3,3197.6,7.82388997]
["bitfinex","ETHUSD",1765434563618,0.4611,3198.2,3197.6,7.82388997]
["bitfinex","ETHUSD",1765434563839,0.4611,3198.2,3197.6,4.69656998]
["bitfinex","ETHUSD",1765434564014,0.4899,3197.7,3197.5,3.62343836]
["bitfinex","ETHUSD",1765434564339,0.4899,3197.7,3197.5,4.45543919]
["bitfinex","ETHUSD",1765434564920,0.6585,3197.9,3197.5,3.62343836]
["bitfinex","ETHUSD",1765434565535,0.6585,3197.9,3197.5,0.496]
["bitfinex","ETHUSD",1765434565710,0.6585,3197.9,3197.5,3.62335925]
["bitfinex","ETHUSD",1765434567053,0.6585,3197.9,3197.5,0.496]
["bitfinex","ETHUSD",1765434567224,0.6585,3197.9,3197.5,3.62341095]
["bitfinex","ETHUSD",1765434567423,0.6585,3197.9,3197.6,0.3623411]
["bitfinex","ETHUSD",1765434569546,0.4899,3197.7,3197.6,0.3623411]
["bitfinex","ETHUSD",1765434570542,0.4611,3197.8,3197.6,0.3623411]
["bitfinex","ETHUSD",1765434571142,0.4611,3197.8,3197.6,3.48966423]
["bitfinex","ETHUSD",1765434571446,0.1974,3197.9,3197.6,3.48966423]
["bitfinex","ETHUSD",1765434571624,0.6585,3197.9,3197.6,3.48966423]
["bitfinex","ETHUSD",1765434571819,3.12669521,3198.3,3197.7,0.34906642]
["bitfinex","ETHUSD",1765434572040,3.58779521,3198.3,3197.6,3.48966423]
["bitfinex","ETHUSD",1765434572244,0.4611,3198.3,3197.6,3.48966423]
["bitfinex","ETHUSD",1765434572843,3.58777396,3198.3,3197.6,3.48966423]
["bitfinex","ETHUSD",1765434573353,0.4611,3198.2,3197.5,3.12842488]
["bitfinex","ETHUSD",1765434573644,0.4611,3198.2,3197.6,3.12734282]
["bitfinex","ETHUSD",1765434573836,0.4611,3198.2,3197.5,0.001]
["bitfinex","ETHUSD",1765434574039,0.4899,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1765434574236,0.951,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1765434575851,0.4899,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1765434576042,0.1974,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1765434576541,3.12647601,3198.5,3197.5,0.36336083]
["bitfinex","ETHUSD",1765434576847,3.58749141,3198.6,3197.9,3.12705212]
["bitfinex","ETHUSD",1765434577052,0.4611,3198.6,3198.0,0.495]
["bitfinex","ETHUSD",1765434577231,3.12627255,3198.7,3198.0,1.62772911]
["bitfinex","ETHUSD",1765434577633,3.58649222,3198.7,3198.0,1.62772911]
["bitfinex","ETHUSD",1765434577845,0.4602,3198.7,3198.0,1.62772911]
["bitfinex","ETHUSD",1765434578951,0.4602,3198.7,3198.1,3.12685657]
["bitfinex","ETHUSD",1765434579147,3.32354422,3198.9,3198.2,0.52495857]
["bitfinex","ETHUSD",1765434579335,0.4602,3198.8,3198.2,0.52495857]
["bitfinex","ETHUSD",1765434579539,3.32354422,3198.9,3198.2,0.52495857]
["bitfinex","ETHUSD",1765434579851,0.4602,3198.8,3198.2,0.52495857]
["bitfinex","ETHUSD",1765434580251,0.4602,3198.8,3198.0,2.12272911]
["bitfinex","ETHUSD",1765434581052,0.4828,3198.1,3198.0,0.495]
["bitfinex","ETHUSD",1765434581227,0.4828,3198.1,3197.9,0.495]
["bitfinex","ETHUSD",1765434581429,0.943,3198.1,3197.9,0.495]
["bitfinex","ETHUSD",1765434581784,0.4828,3198.0,3197.6,3.61007924]
["bitfinex","ETHUSD",1765434582059,0.943,3198.0,3197.6,0.4828]
["bitfinex","ETHUSD",1765434582222,0.194,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1765434582424,0.6542,3197.9,3197.5,0.93996566]
["bitfinex","ETHUSD",1765434582657,0.4602,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1765434582824,0.194,3197.9,3197.5,3.49074939]
["bitfinex","ETHUSD",1765434583024,0.4602,3198.3,3197.5,3.49074939]
["bitfinex","ETHUSD",1765434583245,3.12646553,3198.5,3197.5,11.19637953]
["bitfinex","ETHUSD",1765434583757,0.4602,3198.4,3197.5,11.19637953]
["bitfinex","ETHUSD",1765434583964,0.4602,3198.4,3197.6,1.26303599]
["bitfinex","ETHUSD",1765434584138,0.4602,3198.4,3197.6,1.84351128]
["bitfinex","ETHUSD",1765434585035,0.4602,3198.4,3197.7,6.2544954]
["bitfinex","ETHUSD",1765434585235,0.4602,3198.4,3197.8,0.495]
["bitfinex","ETHUSD",1765434586026,3.1263956,3198.6,3197.8,5.07318683]
["bitfinex","ETHUSD",1765434586235,3.5865956,3198.6,3197.9,1.13276822]
["bitfinex","ETHUSD",1765434586433,0.4602,3198.5,3197.9,1.13276822]
["bitfinex","ETHUSD",1765434588058,3.62128288,3198.7,3198.0,3.12695434]
["bitfinex","ETHUSD",1765434588264,0.4602,3198.6,3198.0,3.12695434]
["bitfinex","ETHUSD",1765434588464,3.70620046,3199.3,3198.0,3.12695434]
["bitfinex","ETHUSD",1765434588465,3.12523013,3199.8,3198.6,0.405504]
["bitfinex","ETHUSD",1765434588764,0.4602,3199.7,3199.1,4.57818683]
["bitfinex","ETHUSD",1765434588931,0.4602,3199.7,3199.2,0.495]
["bitfinex","ETHUSD",1765434589131,0.4602,3199.7,3199.3,0.495]
["bitfinex","ETHUSD",1765434589373,0.002,3199.9,3199.4,4.57818683]
["bitfinex","ETHUSD",1765434589574,0.002,3199.9,3199.4,6.60436199]
["bitfinex","ETHUSD",1765434589737,0.002,3199.9,3199.4,7.74377584]
["bitfinex","ETHUSD",1765434589937,0.002,3199.9,3199.4,10.86936188]
["bitfinex","ETHUSD",1765434590650,0.002,3199.9,3199.4,12.30092616]
["bitfinex","ETHUSD",1765434593037,0.002,3199.9,3199.4,11.56701631]
["bitfinex","ETHUSD",1765434594569,0.002,3199.9,3199.4,12.30092616]
["bitfinex","ETHUSD",1765434594942,0.002,3199.9,3199.4,11.56701631]
["bitfinex","ETHUSD",1765434600774,0.002,3199.9,3199.4,12.06201631]
["bitfinex","ETHUSD",1765434601347,0.002,3200.2,3199.6,30.0]
["bitfinex","ETHUSD",1765434601548,0.002,3200.6,3200.1,6.9957304]
["bitfinex","ETHUSD",1765434601795,0.002,3200.6,3200.2,1.51222733]
["bitfinex","ETHUSD",1765434601942,0.002,3200.6,3200.4,0.98597929]
["bitfinex","ETHUSD",1765434602142,0.002,3200.6,3200.5,7.172764]
["bitfinex","ETHUSD",1765434602392,0.002,3201.5,3200.7,0.405504]
["bitfinex","ETHUSD",1765434602552,0.002,3201.5,3201.3,6.5902264]
["bitfinex","ETHUSD",1765434602751,0.002,3201.5,3201.3,7.0852264]
["bitfinex","ETHUSD",1765434603052,0.002,3201.5,3201.3,7.61574348]
["bitfinex","ETHUSD",1765434603473,0.002,3201.5,3201.4,0.98597929]
["bitfinex","ETHUSD",1765434603782,0.002,3203.0,3202.6,0.405504]
["bitfinex","ETHUSD",1765434604086,0.002,3203.0,3202.6,0.495]
["bitfinex","ETHUSD",1765434604087,0.6542,3202.9,3202.6,0.495]
["bitfinex","ETHUSD",1765434604442,0.194,3202.9,3202.6,0.61998535]
["bitfinex","ETHUSD",1765434605262,3.31393552,3205.2,3202.9,0.405504]
["bitfinex","ETHUSD",1765434605565,0.4602,3204.9,3203.4,0.405504]
["bitfinex","ETHUSD",1765434605883,0.4602,3204.9,3203.6,0.405504]
["bitfinex","ETHUSD",1765434606253,0.4602,3204.9,3203.9,0.98597929]
["bitfinex","ETHUSD",1765434606573,0.4602,3204.9,3203.6,0.27999004]
["bitfinex","ETHUSD",1765434606762,0.37743311,3204.8,3203.7,0.496]
["bitfinex","ETHUSD",1765434606960,0.4602,3204.7,3204.0,0.54479355]
["bitfinex","ETHUSD",1765434607165,0.4828,3204.1,3204.0,0.54479355]
["bitfinex","ETHUSD",1765434607573,0.9741,3204.1,3204.0,0.54479355]
["bitfinex","ETHUSD",1765434609790,0.4913,3204.4,3204.0,0.54479355]
["bitfinex","ETHUSD",1765434609994,0.4913,3204.4,3204.1,0.496]
["bitfinex","ETHUSD",1765434610480,0.492,3204.2,3204.1,0.496]
["bitfinex","ETHUSD",1765434610687,0.492,3204.2,3204.0,0.54479355]
["bitfinex","ETHUSD",1765434610974,0.9833,3204.1,3204.0,1.04079355]
["bitfinex","ETHUSD",1765434611381,0.9833,3204.1,3204.0,0.54479355]
["bitfinex","ETHUSD",1765434612172,4.10430121,3204.1,3204.0,0.54479355]
["bitfinex","ETHUSD",1765434612347,4.10430121,3204.1,3203.3,0.496]
["bitfinex","ETHUSD",1765434612551,4.10430121,3204.1,3203.5,0.93727007]
["bitfinex","ETHUSD",1765434612552,0.4553,3204.0,3203.5,0.93727007]
["bitfinex","ETHUSD",1765434612752,0.6767,3203.6,3203.5,0.93727007]
["bitfinex","ETHUSD",1765434613361,0.4553,3204.0,3203.5,4.05885142]
["bitfinex","ETHUSD",1765434613559,0.4909,3203.6,3203.5,4.05885142]
["bitfinex","ETHUSD",1765434613765,0.4909,3203.6,3202.5,0.27999004]
["bitfinex","ETHUSD",1765434613968,0.4909,3203.3,3203.1,0.6411]
["bitfinex","ETHUSD",1765434614374,0.1858,3203.9,3203.1,0.6411]
["bitfinex","ETHUSD",1765434614375,0.4553,3203.8,3203.1,0.67231975]
["bitfinex","ETHUSD",1765434614680,0.4553,3203.8,3203.1,0.03121975]
["bitfinex","ETHUSD",1765434614853,0.4553,3203.8,3203.0,0.496]
["bitfinex","ETHUSD",1765434615053,0.4553,3203.8,3203.2,0.67231975]
["bitfinex","ETHUSD",1765434615250,0.83152818,3203.8,3203.2,0.67231975]
["bitfinex","ETHUSD",1765434615453,0.4553,3203.8,3203.2,0.67231975]
["bitfinex","ETHUSD",1765434615654,0.4553,3203.7,3203.2,0.67231975]
["bitfinex","ETHUSD",1765434616084,0.4553,3203.7,3203.3,3.12178066]
["bitfinex","ETHUSD",1765434616781,0.4553,3203.7,3203.3,7.18085482]
["bitfinex","ETHUSD",1765434616983,0.1858,3203.9,3203.3,7.18085482]
["bitfinex","ETHUSD",1765434617188,0.1858,3203.9,3203.4,0.71808548]
["bitfinex","ETHUSD",1765434617387,0.1858,3203.9,3203.5,0.496]
["bitfinex","ETHUSD",1765434617567,0.4553,3203.8,3203.5,0.496]
["bitfinex","ETHUSD",1765434617974,0.4553,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1765434618187,0.4553,3203.8,3203.6,4.05865715]
["bitfinex","ETHUSD",1765434618489,0.4909,3203.7,3203.6,0.93719394]
["bitfinex","ETHUSD",1765434618862,0.9462,3203.7,3203.5,0.496]
["bitfinex","ETHUSD",1765434619082,0.4909,3203.6,3203.5,0.496]
["bitfinex","ETHUSD",1765434619389,0.9462,3203.6,3203.5,0.496]
["bitfinex","ETHUSD",1765434619804,1.35294936,3203.6,3203.3,0.4909]
["bitfinex","ETHUSD",1765434620102,0.4553,3203.6,3203.2,1.51776879]
["bitfinex","ETHUSD",1765434620293,0.1858,3203.9,3203.3,0.0312178]
["bitfinex","ETHUSD",1765434620495,0.1858,3203.9,3203.2,2.01376879]
["bitfinex","ETHUSD",1765434620696,0.1858,3203.9,3203.3,1.13796955]
["bitfinex","ETHUSD",1765434620905,0.4553,3204.1,3203.3,1.13796955]
["bitfinex","ETHUSD",1765434621204,0.4553,3204.5,3203.3,1.13796955]
["bitfinex","ETHUSD",1765434621506,0.4553,3204.5,3203.5,0.58047529]
["bitfinex","ETHUSD",1765434621660,0.4553,3204.5,3203.6,0.496]
["bitfinex","ETHUSD",1765434622063,0.4553,3204.5,3203.7,6.24278178]
["bitfinex","ETHUSD",1765434622794,0.4553,3204.5,3203.7,10.40824381]
["bitfinex","ETHUSD",1765434623260,0.4553,3204.5,3203.7,7.28685292]
["bitfinex","ETHUSD",1765434623392,0.4553,3204.5,3203.8,0.93706514]
["bitfinex","ETHUSD",1765434624270,0.4553,3204.5,3203.9,3.12119604]
["bitfinex","ETHUSD",1765434624466,0.4553,3204.5,3203.8,0.93706514]
["bitfinex","ETHUSD",1765434624467,0.6767,3203.9,3203.8,0.93706514]
["bitfinex","ETHUSD",1765434624770,0.6767,3203.9,3203.6,0.496]
["bitfinex","ETHUSD",1765434624968,0.4909,3203.7,3203.6,0.496]
["bitfinex","ETHUSD",1765434625401,0.9462,3203.7,3203.6,0.496]
["bitfinex","ETHUSD",1765434625702,0.9462,3203.7,3203.5,0.4909]
["bitfinex","ETHUSD",1765434625870,0.9462,3203.6,3203.5,0.4909]
["bitfinex","ETHUSD",1765434626070,0.9462,3203.6,3203.4,3.12162131]
["bitfinex","ETHUSD",1765434626398,0.4553,3203.5,3203.4,3.12162131]
["bitfinex","ETHUSD",1765434626596,0.9462,3203.5,3203.4,3.12162131]
["bitfinex","ETHUSD",1765434626802,0.4909,3203.5,3203.3,4.5550366]
["bitfinex","ETHUSD",1765434627012,0.9462,3203.4,3203.3,4.55507416]
["bitfinex","ETHUSD",1765434627218,0.9462,3203.4,3203.3,1.4332935]
["bitfinex","ETHUSD",1765434627516,0.9462,3203.4,3203.2,4.05915579]
["bitfinex","ETHUSD",1765434627714,0.9462,3203.3,3203.2,0.93730228]
["bitfinex","ETHUSD",1765434627890,0.9462,3203.3,3203.2,3.12187812]
["bitfinex","ETHUSD",1765434628717,0.9462,3203.3,3203.1,4.05931234]
["bitfinex","ETHUSD",1765434629017,0.4553,3203.8,3203.1,7.18128792]
["bitfinex","ETHUSD",1765434629397,0.4553,3203.8,3203.2,0.27999004]
["bitfinex","ETHUSD",1765434629600,0.1858,3203.9,3203.3,0.496]
["bitfinex","ETHUSD",1765434629800,0.4553,3204.2,3203.4,0.27999004]
["bitfinex","ETHUSD",1765434630504,0.4553,3204.2,3203.9,6.24239208]
["bitfinex","ETHUSD",1765434630805,0.4553,3204.2,3203.9,6.73839208]
["bitfinex","ETHUSD",1765434631795,0.4909,3204.0,3203.9,3.61719604]
["bitfinex","ETHUSD",1765434632390,0.9462,3204.0,3203.9,3.61719604]
["bitfinex","ETHUSD",1765434632593,0.9462,3204.0,3203.8,3.12128033]
["bitfinex","ETHUSD",1765434632822,1.132,3203.9,3203.4,3.12159242]
["bitfinex","ETHUSD",1765434633021,0.4909,3203.5,3203.4,3.12165363]
["bitfinex","ETHUSD",1765434633534,0.9462,3203.5,3203.4,3.12165363]
["bitfinex","ETHUSD",1765434633687,0.4909,3203.5,3203.4,3.12165363]
["bitfinex","ETHUSD",1765434634091,0.6411,3203.9,3203.4,6.24333684]
["bitfinex","ETHUSD",1765434634324,0.4553,3203.8,3203.4,6.24333684]
["bitfinex","ETHUSD",1765434634511,0.1858,3203.9,3203.4,6.24333684]
["bitfinex","ETHUSD",1765434634512,0.6411,3203.9,3203.4,9.36502005]
["bitfinex","ETHUSD",1765434634710,0.1858,3203.9,3203.4,10.60078605]
["bitfinex","ETHUSD",1765434635023,0.4553,3204.5,3203.6,0.27999004]
["bitfinex","ETHUSD",1765434635229,0.196,3205.0,3204.0,0.27999004]
["bitfinex","ETHUSD",1765434635407,0.4553,3204.9,3204.1,0.496]
["bitfinex","ETHUSD",1765434635608,0.196,3205.0,3204.3,0.58047529]
["bitfinex","ETHUSD",1765434635795,0.4553,3204.9,3204.3,0.58047529]
["bitfinex","ETHUSD",1765434635995,0.196,3205.0,3204.4,0.68737633]
["bitfinex","ETHUSD",1765434636201,0.002,3205.0,3204.5,0.496]
["bitfinex","ETHUSD",1765434636601,0.002,3205.0,3204.7,0.58047529]
["bitfinex","ETHUSD",1765434636927,0.002,3205.0,3204.9,0.27999004]
["bitfinex","ETHUSD",1765434637131,0.002,3205.0,3204.9,1.87933838]
["bitfinex","ETHUSD",1765434638602,0.002,3205.0,3204.9,4.99956053]
["bitfinex","ETHUSD",1765434639603,0.002,3205.0,3204.9,4.50356053]
["bitfinex","ETHUSD",1765434639798,0.9645,3205.0,3204.9,3.98068748]
["bitfinex","ETHUSD",1765434640021,0.002,3205.0,3204.9,4.47668748]
["bitfinex","ETHUSD",1765434640621,0.4914,3205.0,3204.9,3.61622215]
["bitfinex","ETHUSD",1765434641005,0.9645,3205.0,3204.9,3.61622215]
["bitfinex","ETHUSD",1765434641215,0.9645,3205.0,3204.9,0.496]
["bitfinex","ETHUSD",1765434641941,0.9645,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1765434642237,0.9645,3205.0,3204.6,3.6165004]
["bitfinex","ETHUSD",1765434642540,0.4894,3204.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1765434642908,0.002,3205.0,3204.7,6.24083376]
["bitfinex","ETHUSD",1765434643328,0.002,3205.0,3204.7,3.12041688]
["bitfinex","ETHUSD",1765434643520,0.4894,3204.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1765434643860,0.4894,3204.8,3204.6,0.496]
["bitfinex","ETHUSD",1765434644006,0.9625,3204.7,3204.6,0.496]
["bitfinex","ETHUSD",1765434644202,0.9625,3204.7,3204.6,3.61651426]
["bitfinex","ETHUSD",1765434644407,0.9625,3204.7,3204.6,0.496]
["bitfinex","ETHUSD",1765434644629,0.9625,3204.7,3204.6,3.61651426]
["bitfinex","ETHUSD",1765434644844,0.9625,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1765434645051,0.9625,3204.7,3204.6,3.61651426]
["bitfinex","ETHUSD",1765434645342,0.9625,3204.7,3204.3,3.61673238]
["bitfinex","ETHUSD",1765434645548,0.1884,3204.9,3204.3,3.61673238]
["bitfinex","ETHUSD",1765434645549,0.4894,3204.4,3204.3,3.61673238]
["bitfinex","ETHUSD",1765434646053,0.1884,3204.9,3204.3,3.61673238]
["bitfinex","ETHUSD",1765434646054,0.1884,3204.9,3204.4,0.58047529]
["bitfinex","ETHUSD",1765434646349,0.1884,3204.9,3204.4,0.86046533]
["bitfinex","ETHUSD",1765434646661,0.4894,3204.5,3204.2,0.496]
["bitfinex","ETHUSD",1765434646948,0.4894,3204.3,3204.2,3.61690381]
["bitfinex","ETHUSD",1765434648015,0.1884,3204.9,3204.3,0.58047529]
["bitfinex","ETHUSD",1765434648321,0.4731,3204.8,3204.6,0.27999004]
["bitfinex","ETHUSD",1765434648521,0.4731,3204.8,3204.6,0.77599004]
["bitfinex","ETHUSD",1765434648828,0.4894,3204.7,3204.6,0.77599004]
["bitfinex","ETHUSD",1765434649212,0.4894,3204.7,3204.6,3.8965043]
["bitfinex","ETHUSD",1765434649413,0.4894,3204.7,3204.6,4.47697959]
["bitfinex","ETHUSD",1765434650257,0.002,3205.0,3204.6,4.47697959]
["bitfinex","ETHUSD",1765434650258,0.002,3205.0,3204.6,7.59749385]
["bitfinex","ETHUSD",1765434650454,0.4751,3205.0,3204.8,0.27999004]
["bitfinex","ETHUSD",1765434651359,0.4751,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1765434651719,0.9645,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1765434652835,0.9645,3205.0,3204.8,3.12028542]
["bitfinex","ETHUSD",1765434653047,0.4894,3204.7,3204.2,0.58047529]
["bitfinex","ETHUSD",1765434653356,0.6615,3204.9,3204.5,3.12061163]
["bitfinex","ETHUSD",1765434653525,0.4731,3204.8,3204.5,3.12061163]
["bitfinex","ETHUSD",1765434653726,0.4894,3204.6,3204.5,3.12061163]
["bitfinex","ETHUSD",1765434654124,0.4731,3204.8,3204.5,6.24122326]
["bitfinex","ETHUSD",1765434654625,0.4894,3204.6,3204.4,3.89667546]
["bitfinex","ETHUSD",1765434654843,0.4894,3204.5,3204.4,3.89667546]
["bitfinex","ETHUSD",1765434655257,0.9625,3204.5,3204.4,3.12068542]
["bitfinex","ETHUSD",1765434655457,0.9625,3204.5,3204.3,3.61677515]
["bitfinex","ETHUSD",1765434655756,0.4731,3204.4,3204.3,3.12077515]
["bitfinex","ETHUSD",1765434655966,0.9625,3204.4,3204.3,3.12077515]
["bitfinex","ETHUSD",1765434657561,0.9625,3204.4,3204.2,3.12090381]
["bitfinex","ETHUSD",1765434657940,0.6615,3204.9,3204.2,9.64270147]
["bitfinex","ETHUSD",1765434658161,0.6615,3204.9,3204.4,0.27999004]
["bitfinex","ETHUSD",1765434658330,0.1884,3204.9,3204.4,0.27999004]
["bitfinex","ETHUSD",1765434658537,0.4731,3204.8,3204.4,0.27999004]
["bitfinex","ETHUSD",1765434659566,0.4731,3204.8,3204.5,6.24122326]
["bitfinex","ETHUSD",1765434660065,0.1884,3204.9,3204.6,0.27999004]
["bitfinex","ETHUSD",1765434660436,0.4894,3204.7,3204.5,7.43858829]
["bitfinex","ETHUSD",1765434660629,0.9625,3204.7,3204.5,6.73722326]
["bitfinex","ETHUSD",1765434660950,0.4894,3204.6,3204.5,3.61661163]
["bitfinex","ETHUSD",1765434661153,0.4894,3204.6,3204.4,0.27999004]
["bitfinex","ETHUSD",1765434661154,0.9625,3204.6,3204.4,3.12066892]
["bitfinex","ETHUSD",1765434661361,0.4894,3204.5,3204.4,3.12066892]
["bitfinex","ETHUSD",1765434661747,0.9625,3204.5,3204.4,3.12066892]
["bitfinex","ETHUSD",1765434663058,0.1884,3204.9,3204.4,6.24137794]
["bitfinex","ETHUSD",1765434663365,0.4731,3204.8,3204.4,6.24137794]
["bitfinex","ETHUSD",1765434666267,0.4894,3204.5,3204.4,3.12066892]
["bitfinex","ETHUSD",1765434666770,0.9625,3204.5,3204.4,3.12066892]
["bitfinex","ETHUSD",1765434668173,0.1884,3204.9,3204.4,6.91512619]
["bitfinex","ETHUSD",1765434668337,0.6771,3204.9,3204.4,6.91512619]
["bitfinex","ETHUSD",1765434668866,0.66056191,3204.9,3204.4,6.91512619]
["bitfinex","ETHUSD",1765434669664,0.66056191,3204.9,3204.5,0.27999004]
["bitfinex","ETHUSD",1765434670367,0.66056191,3204.9,3204.6,6.24102852]
["bitfinex","ETHUSD",1765434670939,0.002,3205.0,3204.7,0.495]
["bitfinex","ETHUSD",1765434671571,0.4629,3205.0,3204.7,0.495]
["bitfinex","ETHUSD",1765434671770,0.4762,3204.8,3204.7,0.495]
["bitfinex","ETHUSD",1765434672270,0.4762,3204.8,3204.7,3.61541688]
["bitfinex","ETHUSD",1765434672637,0.002,3205.0,3204.7,6.73583376]
["bitfinex","ETHUSD",1765434672849,0.4629,3205.0,3204.8,0.74553104]
["bitfinex","ETHUSD",1765434673078,0.002,3205.0,3204.8,0.74553104]
["bitfinex","ETHUSD",1765434673345,0.002,3205.0,3204.8,1.02552108]
["bitfinex","ETHUSD",1765434674980,0.002,3205.0,3204.9,3.61622215]
["bitfinex","ETHUSD",1765434678284,0.002,3205.0,3204.9,4.60220144]
["bitfinex","ETHUSD",1765434678496,0.002,3205.0,3204.9,5.47701538]
["bitfinex","ETHUSD",1765434687017,0.002,3205.7,3205.0,13.85201229]
["bitfinex","ETHUSD",1765434687185,0.002,3205.7,3205.6,6.69845338]
["bitfinex","ETHUSD",1765434687385,0.002,3205.7,3205.6,7.19345338]
["bitfinex","ETHUSD",1765434687890,0.002,3205.7,3205.6,10.31299418]
["bitfinex","ETHUSD",1765434688096,0.002,3205.7,3205.6,11.65625822]
["bitfinex","ETHUSD",1765434688703,0.002,3205.7,3205.6,5.81827017]
["bitfinex","ETHUSD",1765434690327,0.002,3205.7,3205.6,5.32327017]
["bitfinex","ETHUSD",1765434690482,0.002,3205.7,3205.6,5.81827017]
["bitfinex","ETHUSD",1765434691408,0.002,3205.7,3205.6,5.32327017]
["bitfinex","ETHUSD",1765434691600,0.002,3205.7,3205.6,5.81827017]
["bitfinex","ETHUSD",1765434697303,0.4757,3205.7,3205.6,5.81827017]
["bitfinex","ETHUSD",1765434697803,0.975,3205.7,3205.6,5.81827017]
["bitfinex","ETHUSD",1765434698002,0.975,3205.7,3205.6,4.47500613]
["bitfinex","ETHUSD",1765434698424,0.975,3205.7,3205.6,3.98000613]
["bitfinex","ETHUSD",1765434698628,0.975,3205.7,3205.6,4.47500613]
["bitfinex","ETHUSD",1765434698950,0.002,3205.7,3205.6,4.47500613]
["bitfinex","ETHUSD",1765434699130,0.002,3205.7,3205.6,5.41153009]
["bitfinex","ETHUSD",1765434699318,0.002,3205.7,3205.6,6.26464773]
["bitfinex","ETHUSD",1765434701540,0.975,3205.7,3205.6,3.1195408]
["bitfinex","ETHUSD",1765434701744,0.975,3205.7,3205.6,3.6145408]
["bitfinex","ETHUSD",1765434703957,0.002,3205.7,3205.6,3.6145408]
["bitfinex","ETHUSD",1765434704121,0.002,3205.7,3205.6,3.6457362]
["bitfinex","ETHUSD",1765434704325,0.002,3205.7,3205.6,4.41273659]
["bitfinex","ETHUSD",1765434704756,0.002,3205.7,3205.6,4.91203659]
["bitfinex","ETHUSD",1765434705126,0.002,3205.7,3205.6,5.49251188]
["bitfinex","ETHUSD",1765434706163,0.002,3205.7,3205.6,5.92921128]
["bitfinex","ETHUSD",1765434706388,0.002,3205.7,3205.6,26.5793797]
["bitfinex","ETHUSD",1765434706537,0.002,3205.7,3205.6,12.6659563]
["bitfinex","ETHUSD",1765434707452,0.002,3205.7,3205.6,17.7945153]
["bitfinex","ETHUSD",1765434707652,0.002,3206.9,3205.7,0.98597929]
["bitfinex","ETHUSD",1765434707837,0.002,3206.9,3206.5,0.27999004]
["bitfinex","ETHUSD",1765434708030,0.002,3206.9,3206.5,0.77499004]
["bitfinex","ETHUSD",1765434708544,0.002,3206.9,3206.5,1.71123926]
["bitfinex","ETHUSD",1765434709161,0.002,3206.9,3206.5,2.11674326]
["bitfinex","ETHUSD",1765434709358,0.002,3206.9,3206.5,3.59377974]
["bitfinex","ETHUSD",1765434709863,0.002,3206.9,3206.5,4.91537976]
["bitfinex","ETHUSD",1765434709864,0.4757,3206.6,3206.5,4.91537976]
["bitfinex","ETHUSD",1765434710069,0.975,3206.6,3206.5,0.27999004]
["bitfinex","ETHUSD",1765434710364,0.002,3206.6,3206.5,4.47413054]
["bitfinex","ETHUSD",1765434710529,0.002,3206.6,3206.5,5.86025533]
["bitfinex","ETHUSD",1765434710857,0.002,3206.6,3206.5,6.79647534]
["bitfinex","ETHUSD",1765434711964,0.4757,3206.6,3206.5,6.79647534]
["bitfinex","ETHUSD",1765434712144,0.975,3206.6,3206.5,6.79647534]
["bitfinex","ETHUSD",1765434712471,0.4757,3206.6,3206.5,5.41035055]
["bitfinex","ETHUSD",1765434712764,0.975,3206.6,3206.5,4.63536051]
["bitfinex","ETHUSD",1765434713058,0.975,3206.6,3206.5,4.1941405]
["bitfinex","ETHUSD",1765434714063,0.002,3206.6,3206.5,4.1941405]
["bitfinex","ETHUSD",1765434714247,0.002,3206.6,3206.5,5.55227852]
["bitfinex","ETHUSD",1765434714443,0.4757,3206.6,3206.5,6.48851898]
["bitfinex","ETHUSD",1765434714762,0.975,3206.6,3206.5,6.48851898]
["bitfinex","ETHUSD",1765434714963,0.975,3206.6,3206.5,4.1941405]
["bitfinex","ETHUSD",1765434715664,0.002,3206.6,3206.5,4.1941405]
["bitfinex","ETHUSD",1765434716035,0.002,3206.6,3206.5,3.6991405]
["bitfinex","ETHUSD",1765434716235,0.975,3206.6,3206.5,4.1941405]
["bitfinex","ETHUSD",1765434716444,0.975,3206.6,3206.5,0.495]
["bitfinex","ETHUSD",1765434716960,0.975,3206.6,3206.5,3.61366521]
["bitfinex","ETHUSD",1765434717336,0.975,3206.6,3206.5,3.11866521]
["bitfinex","ETHUSD",1765434717538,0.975,3206.6,3206.5,3.61366521]
["bitfinex","ETHUSD",1765434717966,0.975,3206.6,3206.5,3.11866521]
["bitfinex","ETHUSD",1765434718155,0.975,3206.6,3206.3,0.27999004]
["bitfinex","ETHUSD",1765434718469,0.4737,3206.4,3206.3,3.1188539]
["bitfinex","ETHUSD",1765434718769,0.4737,3206.4,3206.3,3.6138539]
["bitfinex","ETHUSD",1765434718943,0.973,3206.4,3206.3,3.6138539]
["bitfinex","ETHUSD",1765434719141,0.973,3206.4,3205.9,0.93640703]
["bitfinex","ETHUSD",1765434719360,0.4737,3206.0,3205.9,3.11924888]
["bitfinex","ETHUSD",1765434719562,0.973,3206.0,3205.9,3.61424888]
["bitfinex","ETHUSD",1765434720453,0.4993,3206.4,3205.9,7.74680017]
["bitfinex","ETHUSD",1765434720640,0.4993,3206.4,3206.1,0.27999004]
["bitfinex","ETHUSD",1765434721058,0.4737,3206.2,3206.1,0.27999004]
["bitfinex","ETHUSD",1765434721255,0.4993,3206.4,3206.0,0.27999004]
["bitfinex","ETHUSD",1765434721457,0.002,3206.6,3206.2,0.27999004]
["bitfinex","ETHUSD",1765434721784,0.002,3206.6,3206.4,0.27999004]
["bitfinex","ETHUSD",1765434722256,0.002,3206.6,3206.5,4.1046445]
["bitfinex","ETHUSD",1765434722456,0.002,3206.6,3206.5,4.90448527]
["bitfinex","ETHUSD",1765434722660,0.002,3206.6,3206.5,5.840641]
["bitfinex","ETHUSD",1765434723695,0.002,3206.6,3206.5,6.25733275]
["bitfinex","ETHUSD",1765434724788,0.002,3206.9,3206.8,6.97438257]
["bitfinex","ETHUSD",1765434724965,0.002,3206.9,3206.8,7.88607432]
["bitfinex","ETHUSD",1765434725284,0.002,3206.9,3206.8,8.70268076]
["bitfinex","ETHUSD",1765434726290,0.002,3206.9,3206.8,8.28598901]
["bitfinex","ETHUSD",1765434726665,0.002,3206.9,3206.8,19.91477446]
["bitfinex","ETHUSD",1765434727489,0.002,3206.9,3206.8,17.85065646]
["bitfinex","ETHUSD",1765434727790,0.1864,3208.1,3206.8,17.85065646]
["bitfinex","ETHUSD",1765434727791,0.4718,3208.4,3206.8,17.67475646]
["bitfinex","ETHUSD",1765434727993,0.4718,3208.5,3207.6,6.39390728]
["bitfinex","ETHUSD",1765434728197,0.4718,3208.5,3207.6,8.29884403]
["bitfinex","ETHUSD",1765434728357,0.4718,3208.5,3207.6,9.73478457]
["bitfinex","ETHUSD",1765434728574,0.4718,3208.5,3207.6,10.20658457]
["bitfinex","ETHUSD",1765434728875,3.29957191,3209.6,3207.8,0.405504]
["bitfinex","ETHUSD",1765434728876,0.4718,3209.1,3207.8,0.405504]
["bitfinex","ETHUSD",1765434729108,0.4718,3208.9,3208.2,0.58047529]
["bitfinex","ETHUSD",1765434729308,0.4718,3208.9,3208.6,0.27999004]
["bitfinex","ETHUSD",1765434729513,0.4718,3208.9,3208.7,0.495]
["bitfinex","ETHUSD",1765434729992,0.495,3208.8,3208.7,0.495]
["bitfinex","ETHUSD",1765434730193,0.1839,3209.6,3208.8,0.98597929]
["bitfinex","ETHUSD",1765434730407,0.6557,3209.6,3208.9,0.74693826]
["bitfinex","ETHUSD",1765434730703,0.6557,3209.6,3209.0,6.23247116]
["bitfinex","ETHUSD",1765434730899,0.4718,3209.5,3209.1,0.58047529]
["bitfinex","ETHUSD",1765434731206,0.4889,3209.5,3209.1,0.58047529]
["bitfinex","ETHUSD",1765434731388,0.4704,3209.2,3209.1,0.58047529]
["bitfinex","ETHUSD",1765434731588,0.4704,3209.2,3209.1,1.07647529]
["bitfinex","ETHUSD",1765434731789,0.4889,3209.5,3209.1,1.07647529]
["bitfinex","ETHUSD",1765434732411,0.1839,3209.6,3209.4,0.27999004]
["bitfinex","ETHUSD",1765434732615,0.1839,3209.6,3209.5,0.496]
["bitfinex","ETHUSD",1765434732796,0.4889,3209.8,3209.6,3.11565304]
["bitfinex","ETHUSD",1765434733283,0.4704,3209.7,3209.6,3.11565304]
["bitfinex","ETHUSD",1765434733807,0.4704,3209.7,3209.6,3.60455304]
["bitfinex","ETHUSD",1765434734311,0.1839,3210.0,3209.6,6.72020608]
["bitfinex","ETHUSD",1765434734484,0.6728,3210.0,3209.6,6.72020608]
["bitfinex","ETHUSD",1765434734689,0.1839,3210.0,3209.9,0.27999004]
["bitfinex","ETHUSD",1765434734908,0.1839,3210.0,3209.9,0.77599004]
["bitfinex","ETHUSD",1765434735206,0.6543,3210.0,3209.9,0.77599004]
["bitfinex","ETHUSD",1765434735401,1.1432,3210.0,3209.9,0.77599004]
["bitfinex","ETHUSD",1765434736007,1.1432,3210.0,3209.7,0.27999004]
["bitfinex","ETHUSD",1765434736008,4.25846479,3210.0,3209.7,0.496]
["bitfinex","ETHUSD",1765434736211,0.4704,3209.8,3209.7,0.496]
["bitfinex","ETHUSD",1765434736605,0.9593,3209.8,3209.7,0.496]
["bitfinex","ETHUSD",1765434737113,0.9593,3209.8,3209.7,3.61155597]
["bitfinex","ETHUSD",1765434737515,0.9593,3209.8,3209.7,0.496]
["bitfinex","ETHUSD",1765434737717,0.9593,3209.8,3209.7,3.61155597]
["bitfinex","ETHUSD",1765434738093,0.9593,3209.8,3209.7,0.496]
["bitfinex","ETHUSD",1765434739008,1.38514806,3209.8,3209.7,0.496]
["bitfinex","ETHUSD",1765434739290,0.9593,3209.8,3209.7,0.496]
["bitfinex","ETHUSD",1765434739986,0.9593,3209.8,3209.3,0.496]
["bitfinex","ETHUSD",1765434740218,0.4704,3209.4,3209.2,0.27999004]
["bitfinex","ETHUSD",1765434740415,0.4704,3209.3,3209.0,3.89215867]
["bitfinex","ETHUSD",1765434740588,0.4704,3209.1,3209.0,4.47263396]
["bitfinex","ETHUSD",1765434741696,0.9593,3209.1,3209.0,0.27999004]
["bitfinex","ETHUSD",1765434741901,0.9593,3209.1,3209.0,0.77599004]
["bitfinex","ETHUSD",1765434742096,0.9593,3209.1,3209.0,0.496]
["bitfinex","ETHUSD",1765434743605,4.07543848,3209.1,3208.6,0.27999004]
["bitfinex","ETHUSD",1765434743803,0.6633,3208.7,3208.4,0.27999004]
["bitfinex","ETHUSD",1765434744004,0.4704,3208.5,3208.1,0.496]
["bitfinex","ETHUSD",1765434744199,0.4889,3208.6,3208.2,0.93578488]
["bitfinex","ETHUSD",1765434744621,0.4704,3208.3,3208.2,0.93578488]
["bitfinex","ETHUSD",1765434744937,0.4704,3208.3,3208.1,0.496]
["bitfinex","ETHUSD",1765434745233,0.9593,3208.2,3208.1,3.61310981]
["bitfinex","ETHUSD",1765434745440,0.4889,3208.6,3208.1,6.73021962]
["bitfinex","ETHUSD",1765434746018,0.4704,3208.2,3208.1,3.61310981]
["bitfinex","ETHUSD",1765434746640,0.4704,3208.2,3208.1,4.31414165]
["bitfinex","ETHUSD",1765434747007,0.4704,3208.2,3208.1,3.61310981]
["bitfinex","ETHUSD",1765434747510,0.9593,3208.2,3208.1,3.11710981]
["bitfinex","ETHUSD",1765434747744,0.9593,3208.2,3208.1,3.61310981]
["bitfinex","ETHUSD",1765434748233,0.4889,3208.6,3208.1,6.73021962]
["bitfinex","ETHUSD",1765434748531,0.4889,3208.6,3208.1,3.61310981]
["bitfinex","ETHUSD",1765434749140,0.4889,3208.6,3208.1,6.73021962]
["bitfinex","ETHUSD",1765434749316,0.4889,3208.6,3208.2,0.27999004]
["bitfinex","ETHUSD",1765434749506,0.4889,3208.6,3208.2,1.34936533]
["bitfinex","ETHUSD",1765434750342,0.1929,3208.7,3208.4,0.27999004]
["bitfinex","ETHUSD",1765434750530,0.1929,3208.7,3208.5,0.495]
["bitfinex","ETHUSD",1765434750922,0.4704,3208.6,3208.5,0.495]
["bitfinex","ETHUSD",1765434751332,0.6818,3209.0,3208.6,6.23324814]
["bitfinex","ETHUSD",1765434751716,0.6818,3209.0,3208.7,0.86046533]
["bitfinex","ETHUSD",1765434751915,3.29924813,3210.0,3208.7,0.86046533]
["bitfinex","ETHUSD",1765434751916,0.4889,3209.3,3208.7,0.86046533]
["bitfinex","ETHUSD",1765434753233,0.4889,3209.3,3208.8,0.03116429]
["bitfinex","ETHUSD",1765434753430,0.4889,3209.3,3208.9,7.00765542]
["bitfinex","ETHUSD",1765434753643,0.1839,3210.0,3208.9,8.6881187]
["bitfinex","ETHUSD",1765434753953,0.4889,3209.6,3209.1,0.27999004]
["bitfinex","ETHUSD",1765434754734,0.4704,3209.2,3209.1,0.27999004]
["bitfinex","ETHUSD",1765434755332,0.4889,3209.6,3209.2,6.23208276]
["bitfinex","ETHUSD",1765434755644,0.4889,3209.9,3209.3,1.35546533]
["bitfinex","ETHUSD",1765434755851,0.1839,3210.0,3209.3,2.00667261]
["bitfinex","ETHUSD",1765434756024,0.198,3210.4,3209.7,0.58047529]
["bitfinex","ETHUSD",1765434756226,0.198,3210.4,3209.8,1.13505229]
["bitfinex","ETHUSD",1765434756420,0.6869,3210.4,3209.8,1.13505229]
["bitfinex","ETHUSD",1765434756627,0.6869,3210.4,3209.9,0.93527433]
["bitfinex","ETHUSD",1765434756852,0.4889,3210.3,3210.0,0.495]
["bitfinex","ETHUSD",1765434757460,0.4961,3210.1,3210.0,0.495]
["bitfinex","ETHUSD",1765434757758,0.4961,3210.1,3209.6,0.93535307]
["bitfinex","ETHUSD",1765434757942,0.4982,3210.0,3209.8,3.1154519]
["bitfinex","ETHUSD",1765434758144,0.4982,3210.0,3209.9,3.61036184]
["bitfinex","ETHUSD",1765434758563,0.9943,3210.0,3209.9,3.61036184]
["bitfinex","ETHUSD",1765434758950,0.4961,3210.0,3209.9,3.61036184]
["bitfinex","ETHUSD",1765434759151,0.4982,3210.3,3210.1,3.11516775]
["bitfinex","ETHUSD",1765434759560,0.4961,3210.2,3210.0,3.11524552]
["bitfinex","ETHUSD",1765434760177,0.4961,3210.1,3209.9,4.31091792]
["bitfinex","ETHUSD",1765434760371,0.4982,3210.2,3209.9,7.00567907]
["bitfinex","ETHUSD",1765434760674,0.198,3210.4,3209.9,7.00567907]
["bitfinex","ETHUSD",1765434760875,0.4961,3210.0,3209.9,3.89031723]
["bitfinex","ETHUSD",1765434761038,0.4961,3210.0,3209.9,3.61032719]
["bitfinex","ETHUSD",1765434761239,0.9943,3210.0,3209.9,3.61036184]
["bitfinex","ETHUSD",1765434761477,0.9943,3210.0,3209.2,3.11599893]
["bitfinex","ETHUSD",1765434761478,4.1095819,3210.0,3209.4,3.11581123]
["bitfinex","ETHUSD",1765434761640,0.4961,3209.4,3209.3,3.1159287]
["bitfinex","ETHUSD",1765434761843,0.4961,3209.4,3209.3,0.495]
["bitfinex","ETHUSD",1765434762064,0.9943,3209.4,3209.3,4.19141957]
["bitfinex","ETHUSD",1765434762368,0.4961,3209.4,3209.3,4.19141957]
["bitfinex","ETHUSD",1765434762572,0.9943,3209.4,3209.3,4.19141957]
["bitfinex","ETHUSD",1765434762774,0.9943,3209.4,3209.1,0.27999004]
["bitfinex","ETHUSD",1765434763074,0.1858,3209.9,3209.3,0.495]
["bitfinex","ETHUSD",1765434763267,0.1858,3209.9,3209.1,3.97659427]
["bitfinex","ETHUSD",1765434763268,0.4961,3209.2,3209.1,3.97659427]
["bitfinex","ETHUSD",1765434763475,0.4961,3209.2,3209.1,4.47159427]
["bitfinex","ETHUSD",1765434763780,0.9943,3209.2,3209.1,1.35546533]
["bitfinex","ETHUSD",1765434763957,0.9943,3209.2,3209.1,4.19161377]
["bitfinex","ETHUSD",1765434764276,0.9943,3209.2,3209.1,0.495]
["bitfinex","ETHUSD",1765434764971,0.9943,3209.2,3209.1,3.61113848]
["bitfinex","ETHUSD",1765434766180,0.1858,3209.9,3209.1,3.61113848]
["bitfinex","ETHUSD",1765434766377,0.4982,3209.8,3209.1,3.61113848]
["bitfinex","ETHUSD",1765434767255,0.4961,3209.2,3209.1,3.61113848]
["bitfinex","ETHUSD",1765434767947,0.9943,3209.2,3209.1,3.61113848]
["bitfinex","ETHUSD",1765434769180,0.9943,3209.2,3208.9,1.21556772]
["bitfinex","ETHUSD",1765434769349,0.4961,3209.0,3208.6,0.27999004]
["bitfinex","ETHUSD",1765434769557,0.4961,3208.8,3208.7,4.19192601]
["bitfinex","ETHUSD",1765434769863,0.4982,3209.1,3208.8,3.11641652]
["bitfinex","ETHUSD",1765434770287,0.4961,3208.9,3208.8,3.69689181]
["bitfinex","ETHUSD",1765434770472,0.4982,3209.5,3208.8,3.97688185]
["bitfinex","ETHUSD",1765434770677,0.4982,3209.5,3208.8,7.09331166]
["bitfinex","ETHUSD",1765434770878,0.4982,3209.5,3208.8,7.96538427]
["bitfinex","ETHUSD",1765434772088,0.4982,3209.5,3209.0,0.27999004]
["bitfinex","ETHUSD",1765434772257,0.4982,3209.8,3209.1,0.495]
["bitfinex","ETHUSD",1765434772655,0.4982,3209.8,3209.2,0.27999004]
["bitfinex","ETHUSD",1765434772857,0.1858,3209.9,3209.4,0.27999004]
["bitfinex","ETHUSD",1765434773086,0.1858,3209.9,3209.5,0.495]
["bitfinex","ETHUSD",1765434773286,0.4982,3209.8,3209.5,0.495]
["bitfinex","ETHUSD",1765434773995,0.4982,3209.8,3209.5,3.6106984]
["bitfinex","ETHUSD",1765434774304,0.4982,3209.8,3209.5,4.36085837]
["bitfinex","ETHUSD",1765434774608,0.4982,3209.8,3209.5,7.47660848]
["bitfinex","ETHUSD",1765434774805,0.1858,3209.9,3209.5,7.47660848]
["bitfinex","ETHUSD",1765434775226,0.684,3209.9,3209.5,7.47660848]
["bitfinex","ETHUSD",1765434776697,0.4982,3209.8,3209.5,4.36085837]
["bitfinex","ETHUSD",1765434776897,0.4982,3209.8,3209.6,0.77566745]
["bitfinex","ETHUSD",1765434778115,0.4961,3209.7,3209.6,0.77566745]
["bitfinex","ETHUSD",1765434778293,0.4961,3209.7,3209.6,3.89132049]
["bitfinex","ETHUSD",1765434779013,0.4961,3209.7,3209.6,0.77566745]
["bitfinex","ETHUSD",1765434779217,0.4961,3209.7,3209.5,0.495]
["bitfinex","ETHUSD",1765434779917,0.4961,3209.7,3209.6,3.11565304]
["bitfinex","ETHUSD",1765434780820,0.4961,3209.7,3209.6,7.77554107]
["bitfinex","ETHUSD",1765434781138,0.4961,3209.7,3209.6,4.65988803]
["bitfinex","ETHUSD",1765434781341,0.9943,3209.7,3209.6,0.495]
["bitfinex","ETHUSD",1765434781519,0.9943,3209.7,3209.4,0.495]
["bitfinex","ETHUSD",1765434781725,0.4961,3209.5,3209.1,0.93551641]
["bitfinex","ETHUSD",1765434781913,0.4961,3209.2,3208.9,4.65988803]
["bitfinex","ETHUSD",1765434782115,0.4961,3209.0,3208.9,0.495]
["bitfinex","ETHUSD",1765434782515,0.9943,3209.0,3208.5,3.11669127]
["bitfinex","ETHUSD",1765434782715,0.6819,3208.6,3208.4,3.11681835]
["bitfinex","ETHUSD",1765434782931,0.1858,3208.6,3208.5,0.495]
["bitfinex","ETHUSD",1765434783136,0.1858,3208.6,3208.5,5.92132696]
["bitfinex","ETHUSD",1765434783336,0.6819,3208.6,3208.5,5.92132696]
["bitfinex","ETHUSD",1765434783529,0.4961,3208.6,3208.5,5.92132696]
["bitfinex","ETHUSD",1765434783931,0.9943,3208.6,3208.5,1.26143893]
["bitfinex","ETHUSD",1765434784336,0.4982,3209.5,3208.5,1.84191422]
["bitfinex","ETHUSD",1765434784648,0.4982,3209.5,3208.7,4.65988803]
["bitfinex","ETHUSD",1765434784831,3.11584719,3209.4,3208.7,3.11652694]
["bitfinex","ETHUSD",1765434785017,0.4961,3208.8,3208.7,3.11652694]
["bitfinex","ETHUSD",1765434785230,0.4982,3209.3,3208.7,6.72805388]
["bitfinex","ETHUSD",1765434786147,0.4982,3209.3,3208.7,3.61152694]
["bitfinex","ETHUSD",1765434786447,0.6819,3208.8,3208.6,0.58047529]
["bitfinex","ETHUSD",1765434786644,0.4961,3208.7,3208.6,3.69709936]
["bitfinex","ETHUSD",1765434786850,0.9943,3208.7,3208.6,0.495]
["bitfinex","ETHUSD",1765434787143,0.9943,3208.7,3208.3,0.93574109]
["bitfinex","ETHUSD",1765434787316,0.9943,3208.7,3208.1,0.495]
["bitfinex","ETHUSD",1765434787317,0.4766,3208.4,3208.1,0.495]
["bitfinex","ETHUSD",1765434787726,0.4766,3208.2,3208.1,0.495]
["bitfinex","ETHUSD",1765434788324,0.4766,3208.2,3208.1,0.85623042]
["bitfinex","ETHUSD",1765434788850,0.9617,3208.2,3208.1,0.36123042]
["bitfinex","ETHUSD",1765434789013,4.07871265,3208.2,3207.8,0.495]
["bitfinex","ETHUSD",1765434789218,0.4851,3208.1,3207.8,0.495]
["bitfinex","ETHUSD",1765434789419,0.4766,3207.9,3207.8,0.495]
["bitfinex","ETHUSD",1765434789712,0.6738,3207.9,3207.8,0.495]
["bitfinex","ETHUSD",1765434789950,1.1589,3207.9,3207.7,0.495]
["bitfinex","ETHUSD",1765434790258,6.23305388,3208.7,3207.7,0.495]
["bitfinex","ETHUSD",1765434790418,0.4851,3208.5,3207.8,3.11740116]
["bitfinex","ETHUSD",1765434790621,0.4851,3208.5,3207.8,3.47864128]
["bitfinex","ETHUSD",1765434790824,0.4851,3208.5,3207.8,6.59604261]
["bitfinex","ETHUSD",1765434791047,0.4851,3208.5,3207.8,3.47864128]
["bitfinex","ETHUSD",1765434791251,3.60183638,3208.5,3207.8,3.47864128]
["bitfinex","ETHUSD",1765434791649,0.4745,3208.4,3207.8,3.47864128]
["bitfinex","ETHUSD",1765434792925,0.4745,3208.4,3207.9,0.39736413]
["bitfinex","ETHUSD",1765434793324,0.4745,3208.7,3207.9,0.97783942]
["bitfinex","ETHUSD",1765434793519,0.4745,3208.7,3208.0,0.03117206]
["bitfinex","ETHUSD",1765434793724,0.4745,3208.7,3208.1,0.495]
["bitfinex","ETHUSD",1765434794131,0.4745,3208.7,3208.1,0.77499004]
["bitfinex","ETHUSD",1765434794856,0.484,3208.2,3208.1,0.74778195]
["bitfinex","ETHUSD",1765434795037,0.484,3208.2,3208.1,0.495]
["bitfinex","ETHUSD",1765434795236,0.484,3208.2,3208.1,3.61210981]
["bitfinex","ETHUSD",1765434795445,0.4745,3208.5,3208.1,3.61210981]
["bitfinex","ETHUSD",1765434795849,0.4745,3208.5,3208.2,0.495]
["bitfinex","ETHUSD",1765434796046,0.4745,3208.5,3208.0,3.11713833]
["bitfinex","ETHUSD",1765434796354,0.4745,3208.5,3208.2,0.495]
["bitfinex","ETHUSD",1765434796537,3.5912216,3208.5,3208.2,0.495]
["bitfinex","ETHUSD",1765434796740,0.484,3208.3,3208.1,0.495]
["bitfinex","ETHUSD",1765434796939,0.1858,3208.8,3208.1,0.495]
["bitfinex","ETHUSD",1765434796940,3.59134794,3208.4,3208.1,0.495]
["bitfinex","ETHUSD",1765434797140,0.484,3208.2,3208.1,0.495]
["bitfinex","ETHUSD",1765434797561,0.9585,3208.2,3208.1,0.495]
["bitfinex","ETHUSD",1765434799771,0.9585,3208.2,3207.6,3.39756072]
["bitfinex","ETHUSD",1765434799973,0.484,3207.8,3207.7,4.04586004]
["bitfinex","ETHUSD",1765434801394,0.4745,3208.1,3207.7,4.04586004]
["bitfinex","ETHUSD",1765434801599,0.4745,3208.1,3207.7,7.16335855]
["bitfinex","ETHUSD",1765434801879,0.4745,3208.1,3207.7,4.04586004]
["bitfinex","ETHUSD",1765434803676,0.4745,3208.1,3207.7,7.16335855]
["bitfinex","ETHUSD",1765434803885,3.59115975,3208.6,3207.8,0.71633586]
["bitfinex","ETHUSD",1765434804183,3.11665975,3208.6,3207.8,0.71633586]
["bitfinex","ETHUSD",1765434804382,0.4745,3208.5,3207.8,0.71633586]
["bitfinex","ETHUSD",1765434805288,0.4745,3208.5,3207.7,3.61249851]
["bitfinex","ETHUSD",1765434805796,3.11681835,3208.4,3207.7,0.495]
["bitfinex","ETHUSD",1765434806194,0.6667,3207.8,3207.7,0.495]
["bitfinex","ETHUSD",1765434807281,0.6667,3207.8,3207.7,3.61249851]
["bitfinex","ETHUSD",1765434807484,0.6667,3207.8,3207.7,0.495]
["bitfinex","ETHUSD",1765434807782,3.1169155,3208.3,3207.7,0.495]
["bitfinex","ETHUSD",1765434807981,0.484,3207.8,3207.7,0.495]
["bitfinex","ETHUSD",1765434808679,0.9585,3207.8,3207.7,0.495]
["bitfinex","ETHUSD",1765434810160,0.484,3207.8,3207.7,0.495]
["bitfinex","ETHUSD",1765434810588,3.11652694,3208.7,3207.7,11.31080293]
["bitfinex","ETHUSD",1765434810771,0.4745,3208.6,3207.8,1.13108029]
["bitfinex","ETHUSD",1765434811797,0.4745,3208.6,3207.9,3.11730415]
["bitfinex","ETHUSD",1765434811974,3.59113755,3208.6,3207.9,3.11730415]
["bitfinex","ETHUSD",1765434812305,0.4745,3208.6,3207.9,3.11730415]
["bitfinex","ETHUSD",1765434812973,0.4745,3208.6,3207.8,4.24844746]
["bitfinex","ETHUSD",1765434813173,3.5911651,3208.6,3207.8,3.11736717]
["bitfinex","ETHUSD",1765434813406,0.4745,3208.6,3207.8,6.2347685]
["bitfinex","ETHUSD",1765434815217,0.1858,3208.8,3208.0,4.54963093]
["bitfinex","ETHUSD",1765434815218,0.6603,3208.8,3208.0,4.54963093]
["bitfinex","ETHUSD",1765434815390,0.6603,3208.8,3208.1,0.495]
["bitfinex","ETHUSD",1765434815712,0.4745,3208.7,3208.1,0.495]
["bitfinex","ETHUSD",1765434816006,0.4745,3208.7,3208.2,0.50446309]
["bitfinex","ETHUSD",1765434816400,0.4745,3208.7,3208.2,3.62140275]
["bitfinex","ETHUSD",1765434817178,0.1858,3208.8,3208.2,3.62140275]
["bitfinex","ETHUSD",1765434817596,0.6515,3208.8,3208.2,6.7384154]
["bitfinex","ETHUSD",1765434817794,0.4657,3209.2,3208.2,7.01840544]
["bitfinex","ETHUSD",1765434818005,0.58047529,3209.5,3208.3,1.20630364]
["bitfinex","ETHUSD",1765434818504,6.69739438,3209.4,3208.4,3.11681835]
["bitfinex","ETHUSD",1765434818704,6.69739438,3209.4,3208.5,0.495]
["bitfinex","ETHUSD",1765434818907,0.4657,3209.3,3208.6,0.36118184]
["bitfinex","ETHUSD",1765434820895,0.4657,3209.3,3208.7,3.11652694]
["bitfinex","ETHUSD",1765434821487,3.58166558,3209.3,3208.7,3.11652694]
["bitfinex","ETHUSD",1765434821695,3.58166558,3209.3,3208.6,0.36118184]
["bitfinex","ETHUSD",1765434821993,0.6687,3208.7,3208.5,0.495]
["bitfinex","ETHUSD",1765434822197,0.4822,3208.6,3208.5,0.495]
["bitfinex","ETHUSD",1765434822699,0.9479,3208.6,3208.5,0.495]
["bitfinex","ETHUSD",1765434822909,0.9479,3208.6,3208.5,3.6117212]
["bitfinex","ETHUSD",1765434823094,0.4657,3208.9,3208.5,4.02240792]
["bitfinex","ETHUSD",1765434823411,0.4657,3209.2,3208.5,7.13912912]
["bitfinex","ETHUSD",1765434825391,0.4657,3209.2,3208.5,4.02240792]
["bitfinex","ETHUSD",1765434825591,0.4657,3209.2,3208.5,7.13912912]
["bitfinex","ETHUSD",1765434827519,0.4657,3209.2,3208.5,4.02240792]
["bitfinex","ETHUSD",1765434827721,0.4657,3209.2,3208.6,0.74191431]
["bitfinex","ETHUSD",1765434827919,3.58178384,3209.2,3208.6,0.74191431]
["bitfinex","ETHUSD",1765434828228,0.4822,3208.7,3208.6,0.74191431]
["bitfinex","ETHUSD",1765434828431,0.4657,3209.1,3208.6,1.23591431]
["bitfinex","ETHUSD",1765434829141,0.4657,3209.1,3208.6,4.35245339]
["bitfinex","ETHUSD",1765434829423,0.4657,3209.1,3208.7,0.84048632]
["bitfinex","ETHUSD",1765434830913,0.4657,3209.5,3208.7,0.84048632]
["bitfinex","ETHUSD",1765434831211,0.4657,3209.5,3208.8,3.11642981]
["bitfinex","ETHUSD",1765434832334,0.4657,3209.8,3208.8,6.23285962]
["bitfinex","ETHUSD",1765434832646,0.4657,3209.8,3208.9,0.70733459]
["bitfinex","ETHUSD",1765434832802,0.4657,3209.8,3209.0,0.494]
["bitfinex","ETHUSD",1765434833199,0.4657,3209.8,3209.2,6.23208276]
["bitfinex","ETHUSD",1765434833828,0.1858,3209.9,3209.2,6.23208276]
["bitfinex","ETHUSD",1765434834015,0.1858,3209.9,3209.2,6.5120728]
["bitfinex","ETHUSD",1765434834210,0.1858,3209.9,3209.3,1.89825325]
["bitfinex","ETHUSD",1765434834414,0.4657,3209.8,3209.4,0.494]
["bitfinex","ETHUSD",1765434834722,0.4822,3209.5,3209.4,0.494]
["bitfinex","ETHUSD",1765434835514,0.4822,3209.5,3209.4,3.60984719]
["bitfinex","ETHUSD",1765434835704,0.4822,3209.5,3209.4,1.16658886]
["bitfinex","ETHUSD",1765434836030,0.4822,3209.5,3209.1,0.4822]
["bitfinex","ETHUSD",1765434836031,0.9479,3209.5,3209.1,0.4822]
["bitfinex","ETHUSD",1765434836253,0.9479,3209.5,3208.4,0.27999004]
["bitfinex","ETHUSD",1765434836254,0.4822,3209.2,3208.4,0.27999004]
["bitfinex","ETHUSD",1765434836408,0.4657,3209.4,3208.7,4.19097131]
["bitfinex","ETHUSD",1765434836612,0.4657,3209.4,3208.7,5.01530096]
["bitfinex","ETHUSD",1765434836923,0.4657,3209.4,3208.8,3.11641919]
["bitfinex","ETHUSD",1765434837313,0.4657,3209.4,3208.7,4.43483148]
["bitfinex","ETHUSD",1765434837536,0.4657,3209.4,3208.8,3.1164194]
["bitfinex","ETHUSD",1765434837715,0.4657,3209.4,3208.9,0.44347491]
["bitfinex","ETHUSD",1765434838044,3.60947844,3209.8,3208.9,6.67613113]
["bitfinex","ETHUSD",1765434838243,0.4657,3209.8,3208.9,6.23265622]
["bitfinex","ETHUSD",1765434838408,0.4657,3209.7,3208.9,6.23265622]
["bitfinex","ETHUSD",1765434839125,3.31488643,3210.4,3209.4,0.27999004]
["bitfinex","ETHUSD",1765434839326,0.4657,3210.3,3209.5,0.495]
["bitfinex","ETHUSD",1765434839831,0.4657,3210.3,3209.6,3.11565304]
["bitfinex","ETHUSD",1765434840035,0.4657,3210.3,3209.6,3.81628847]
["bitfinex","ETHUSD",1765434840537,0.6657,3210.4,3209.6,6.93194151]
["bitfinex","ETHUSD",1765434840709,0.2,3210.4,3209.7,0.58047529]
["bitfinex","ETHUSD",1765434841035,0.002,3210.4,3209.7,0.58047529]
["bitfinex","ETHUSD",1765434841212,0.002,3210.4,3209.8,1.09080599]
["bitfinex","ETHUSD",1765434841417,0.002,3210.4,3209.9,0.494]
["bitfinex","ETHUSD",1765434841816,0.002,3210.4,3209.9,3.60934517]
["bitfinex","ETHUSD",1765434842019,0.002,3210.4,3209.9,6.72470701]
["bitfinex","ETHUSD",1765434843232,0.002,3210.4,3209.9,3.60934517]
["bitfinex","ETHUSD",1765434843435,0.002,3210.4,3210.0,0.76601118]
["bitfinex","ETHUSD",1765434843635,0.002,3210.4,3210.1,3.11516775]
["bitfinex","ETHUSD",1765434843841,0.002,3210.4,3210.0,3.8812532]
["bitfinex","ETHUSD",1765434844242,0.002,3210.4,3210.0,3.8812617]
["bitfinex","ETHUSD",1765434845142,0.002,3210.4,3210.0,3.88126265]
["bitfinex","ETHUSD",1765434845439,0.002,3210.4,3210.1,0.43752626]
["bitfinex","ETHUSD",1765434846341,0.4822,3210.2,3210.0,3.11519296]
["bitfinex","ETHUSD",1765434846545,0.002,3210.4,3210.0,3.11523528]
["bitfinex","ETHUSD",1765434847116,0.4822,3210.1,3209.4,0.27999004]
["bitfinex","ETHUSD",1765434847334,0.4531,3210.0,3209.5,3.60972866]
["bitfinex","ETHUSD",1765434847532,0.4531,3210.0,3209.5,0.93541723]
["bitfinex","ETHUSD",1765434847740,0.4531,3209.6,3209.5,0.494]
["bitfinex","ETHUSD",1765434847943,0.4531,3209.6,3209.3,0.494]
["bitfinex","ETHUSD",1765434848245,0.486,3209.5,3209.4,0.58047529]
["bitfinex","ETHUSD",1765434848426,0.4531,3209.6,3209.4,0.58047529]
["bitfinex","ETHUSD",1765434848621,0.9391,3209.5,3209.1,0.6741]
["bitfinex","ETHUSD",1765434848833,0.4531,3209.4,3209.2,0.494]
["bitfinex","ETHUSD",1765434849146,0.9391,3209.4,3209.2,3.99904376]
["bitfinex","ETHUSD",1765434849352,0.4531,3209.4,3209.2,3.99904376]
["bitfinex","ETHUSD",1765434849553,3.3034758,3209.9,3209.2,3.99904376]
["bitfinex","ETHUSD",1765434849855,3.7894758,3209.9,3209.3,3.11592933]
["bitfinex","ETHUSD",1765434850056,0.6741,3209.9,3209.3,4.28164283]
["bitfinex","ETHUSD",1765434850764,3.78946717,3209.9,3209.3,1.1657135]
["bitfinex","ETHUSD",1765434850947,0.4531,3209.4,3209.2,0.494]
["bitfinex","ETHUSD",1765434851261,0.4774,3209.3,3209.1,1.07447529]
["bitfinex","ETHUSD",1765434851460,0.4774,3209.2,3209.1,1.07447529]
["bitfinex","ETHUSD",1765434851673,0.4774,3209.2,3209.1,1.58709961]
["bitfinex","ETHUSD",1765434851868,0.4774,3209.2,3209.1,4.70323809]
["bitfinex","ETHUSD",1765434853069,0.475,3209.5,3209.1,4.70323809]
["bitfinex","ETHUSD",1765434853633,0.4774,3209.2,3208.4,0.27999004]
["bitfinex","ETHUSD",1765434853865,0.4774,3209.0,3208.6,0.58047529]
["bitfinex","ETHUSD",1765434854176,0.6737,3208.5,3207.9,4.54209466]
["bitfinex","ETHUSD",1765434854369,0.6737,3208.5,3208.0,3.61112678]
["bitfinex","ETHUSD",1765434854544,0.6737,3208.5,3208.1,0.58047529]
["bitfinex","ETHUSD",1765434854741,0.475,3208.4,3208.2,0.494]
["bitfinex","ETHUSD",1765434855188,0.4774,3208.3,3208.2,0.494]
["bitfinex","ETHUSD",1765434857283,0.4774,3208.3,3207.6,3.11758393]
["bitfinex","ETHUSD",1765434857284,0.9524,3208.3,3207.6,3.11758393]
["bitfinex","ETHUSD",1765434857586,0.9524,3208.3,3208.0,3.11718988]
["bitfinex","ETHUSD",1765434858289,0.9524,3208.3,3207.7,0.494]
["bitfinex","ETHUSD",1765434858445,0.4774,3208.1,3207.8,0.58047529]
["bitfinex","ETHUSD",1765434858652,0.4774,3208.1,3207.8,0.494]
["bitfinex","ETHUSD",1765434858982,0.4774,3207.9,3207.6,0.58047529]
["bitfinex","ETHUSD",1765434859182,0.1963,3207.9,3207.8,0.494]
["bitfinex","ETHUSD",1765434859557,1.1487,3207.9,3207.8,0.494]
["bitfinex","ETHUSD",1765434860662,0.1963,3208.9,3207.8,5.03609466]
["bitfinex","ETHUSD",1765434860863,0.475,3209.1,3208.4,4.54209466]
["bitfinex","ETHUSD",1765434861061,0.1963,3209.2,3208.7,4.54209466]
["bitfinex","ETHUSD",1765434861452,0.475,3209.4,3208.7,4.54209466]
["bitfinex","ETHUSD",1765434862151,0.475,3209.4,3208.8,0.494]
["bitfinex","ETHUSD",1765434862152,3.59086603,3209.4,3208.8,0.494]
["bitfinex","ETHUSD",1765434862350,0.4774,3208.9,3208.8,0.494]
["bitfinex","ETHUSD",1765434863657,0.475,3209.1,3208.8,0.494]
["bitfinex","ETHUSD",1765434863857,0.475,3209.4,3208.8,4.02950699]
["bitfinex","ETHUSD",1765434864498,0.1881,3209.9,3208.9,0.58047529]
["bitfinex","ETHUSD",1765434864793,0.1881,3209.9,3209.0,0.46099823]
["bitfinex","ETHUSD",1765434864794,0.6631,3209.9,3209.0,0.46099823]
["bitfinex","ETHUSD",1765434864991,0.6631,3209.9,3209.0,0.95499823]
["bitfinex","ETHUSD",1765434865192,0.475,3209.8,3209.0,0.95499823]
["bitfinex","ETHUSD",1765434865565,0.002,3210.4,3209.2,0.27999004]
["bitfinex","ETHUSD",1765434865753,3.11505743,3210.3,3209.2,0.27999004]
["bitfinex","ETHUSD",1765434866282,0.475,3210.2,3209.2,0.27999004]
["bitfinex","ETHUSD",1765434867808,0.477,3210.4,3209.3,6.23188856]
["bitfinex","ETHUSD",1765434867995,0.475,3210.3,3209.4,1.4261779]
["bitfinex","ETHUSD",1765434869369,0.475,3210.3,3209.4,0.9311779]
["bitfinex","ETHUSD",1765434869564,3.11507071,3210.2,3209.5,3.61070617]
["bitfinex","ETHUSD",1765434870000,3.11507071,3210.2,3209.4,0.65118786]
["bitfinex","ETHUSD",1765434870001,0.475,3210.1,3209.4,0.65118786]
["bitfinex","ETHUSD",1765434870189,0.475,3210.1,3209.5,0.495]
["bitfinex","ETHUSD",1765434870803,0.475,3210.1,3209.5,3.11574085]
["bitfinex","ETHUSD",1765434871103,0.475,3210.1,3209.6,0.495]
["bitfinex","ETHUSD",1765434872374,0.4774,3209.7,3209.6,0.495]
["bitfinex","ETHUSD",1765434872573,0.6737,3209.7,3209.6,0.495]
["bitfinex","ETHUSD",1765434872889,1.1487,3209.7,3209.5,3.60973172]
["bitfinex","ETHUSD",1765434873670,1.1487,3209.7,3209.5,0.494]
["bitfinex","ETHUSD",1765434873912,0.4774,3209.6,3209.5,0.494]
["bitfinex","ETHUSD",1765434874093,0.4774,3209.6,3209.5,3.11575011]
["bitfinex","ETHUSD",1765434874293,0.4774,3209.6,3209.4,0.494]
["bitfinex","ETHUSD",1765434874783,0.4774,3209.5,3209.4,0.494]
["bitfinex","ETHUSD",1765434875395,0.1963,3209.7,3209.4,3.97083464]
["bitfinex","ETHUSD",1765434875584,0.6713,3209.7,3209.4,3.97076471]
["bitfinex","ETHUSD",1765434876713,0.4774,3209.5,3209.4,0.494]
["bitfinex","ETHUSD",1765434876920,0.4774,3209.5,3209.3,0.494]
["bitfinex","ETHUSD",1765434877214,0.4774,3209.5,3209.2,0.494]
["bitfinex","ETHUSD",1765434877512,0.4774,3209.5,3209.2,3.60997045]
["bitfinex","ETHUSD",1765434877716,0.9517,3209.5,3209.2,3.60997045]
["bitfinex","ETHUSD",1765434878210,0.4774,3209.5,3209.3,3.11592843]
["bitfinex","ETHUSD",1765434878610,0.6706,3209.7,3209.3,3.11592843]
["bitfinex","ETHUSD",1765434879108,0.1959,3209.9,3209.3,3.11592843]
["bitfinex","ETHUSD",1765434879313,0.002,3210.4,3209.3,6.23187271]
["bitfinex","ETHUSD",1765434879622,0.4763,3210.4,3209.4,7.13569691]
["bitfinex","ETHUSD",1765434879788,0.4763,3210.4,3209.5,0.27999004]
["bitfinex","ETHUSD",1765434879988,0.4763,3210.4,3209.6,0.494]
["bitfinex","ETHUSD",1765434880185,0.002,3210.4,3209.7,6.23111194]
["bitfinex","ETHUSD",1765434880395,0.002,3210.4,3209.8,0.58047529]
["bitfinex","ETHUSD",1765434880719,0.002,3210.4,3209.9,0.68115872]
["bitfinex","ETHUSD",1765434880907,0.002,3210.4,3210.0,0.494]
["bitfinex","ETHUSD",1765434881290,0.4763,3210.4,3210.0,0.494]
["bitfinex","ETHUSD",1765434881686,0.4763,3210.4,3209.9,0.68115872]
["bitfinex","ETHUSD",1765434881931,0.4763,3210.4,3210.1,0.494]
["bitfinex","ETHUSD",1765434882317,0.475,3210.2,3210.1,0.494]
["bitfinex","ETHUSD",1765434882826,0.9493,3210.2,3209.6,0.93533557]
["bitfinex","ETHUSD",1765434883028,0.475,3210.0,3209.6,0.19551749]
["bitfinex","ETHUSD",1765434883331,0.475,3210.0,3209.7,0.494]
["bitfinex","ETHUSD",1765434883534,0.9493,3210.0,3209.7,0.494]
["bitfinex","ETHUSD",1765434884033,3.11688122,3210.4,3209.7,0.494]
["bitfinex","ETHUSD",1765434884203,0.002,3210.4,3209.7,1.16653789]
["bitfinex","ETHUSD",1765434884517,0.002,3210.4,3209.8,3.1154589]
["bitfinex","ETHUSD",1765434885019,0.002,3210.4,3209.7,4.28205281]
["bitfinex","ETHUSD",1765434885223,0.4763,3210.4,3209.7,0.494]
["bitfinex","ETHUSD",1765434885520,0.4763,3210.4,3209.7,3.60952875]
["bitfinex","ETHUSD",1765434886904,3.59123794,3210.4,3209.7,3.60952875]
["bitfinex","ETHUSD",1765434887126,0.4763,3210.4,3209.7,3.60952875]
["bitfinex","ETHUSD",1765434887716,3.59120124,3210.4,3209.7,3.60952875]
["bitfinex","ETHUSD",1765434887919,0.4763,3210.4,3209.7,3.60952875]
["bitfinex","ETHUSD",1765434888232,0.4743,3210.3,3209.7,3.60952875]
["bitfinex","ETHUSD",1765434888397,0.4743,3210.3,3209.7,1.1945166]
["bitfinex","ETHUSD",1765434888594,0.4743,3210.3,3209.7,0.494]
["bitfinex","ETHUSD",1765434888921,3.5893059,3210.3,3209.8,0.494]
["bitfinex","ETHUSD",1765434889428,0.475,3209.9,3209.8,0.494]
["bitfinex","ETHUSD",1765434889625,0.4743,3210.2,3209.8,0.494]
["bitfinex","ETHUSD",1765434890419,0.475,3209.9,3209.7,0.494]
["bitfinex","ETHUSD",1765434890641,0.6709,3209.9,3209.7,0.494]
["bitfinex","ETHUSD",1765434890933,0.475,3209.8,3209.7,0.494]
["bitfinex","ETHUSD",1765434891333,0.6702,3209.9,3209.7,0.494]
["bitfinex","ETHUSD",1765434891528,0.475,3209.8,3209.3,1.51581086]
["bitfinex","ETHUSD",1765434891694,0.475,3209.8,3209.0,0.27999004]
["bitfinex","ETHUSD",1765434891695,0.4743,3209.8,3209.0,0.27999004]
["bitfinex","ETHUSD",1765434892028,0.4743,3209.8,3209.2,3.11597352]
["bitfinex","ETHUSD",1765434892227,0.4743,3209.8,3209.3,0.494]
["bitfinex","ETHUSD",1765434892614,0.4743,3209.8,3209.3,3.60989516]
["bitfinex","ETHUSD",1765434892806,0.4743,3209.8,3209.3,0.494]
["bitfinex","ETHUSD",1765434892991,0.4743,3209.8,3209.3,6.72588321]
["bitfinex","ETHUSD",1765434893195,0.1959,3209.9,3209.3,6.72588321]
["bitfinex","ETHUSD",1765434893454,0.494,3210.3,3209.3,7.39847153]
["bitfinex","ETHUSD",1765434893653,0.4763,3210.4,3209.4,0.27999004]
["bitfinex","ETHUSD",1765434894644,0.002,3210.4,3209.6,0.27999004]
["bitfinex","ETHUSD",1765434894830,0.002,3210.4,3209.8,6.2309178]
["bitfinex","ETHUSD",1765434895024,0.002,3210.4,3209.9,0.67249178]
["bitfinex","ETHUSD",1765434896214,0.4763,3210.4,3209.9,0.67249178]
["bitfinex","ETHUSD",1765434897143,0.4763,3210.4,3210.0,3.11526479]
["bitfinex","ETHUSD",1765434897351,0.002,3210.4,3210.0,6.23052958]
["bitfinex","ETHUSD",1765434898206,0.002,3210.4,3210.1,0.494]
["bitfinex","ETHUSD",1765434899004,0.002,3210.4,3210.1,1.23371004]
["bitfinex","ETHUSD",1765434899648,0.002,3210.4,3210.1,3.60911286]
["bitfinex","ETHUSD",1765434900149,0.002,3210.4,3210.1,0.494]
["bitfinex","ETHUSD",1765434901147,0.475,3210.2,3210.1,0.494]
["bitfinex","ETHUSD",1765434901352,0.475,3210.2,3209.7,0.4743]
["bitfinex","ETHUSD",1765434901533,0.475,3210.2,3209.8,0.58047529]
["bitfinex","ETHUSD",1765434901534,0.4743,3210.1,3209.8,0.58047529]
["bitfinex","ETHUSD",1765434901733,0.4743,3210.1,3209.8,1.07447529]
["bitfinex","ETHUSD",1765434902118,0.475,3209.9,3209.8,0.494]
["bitfinex","ETHUSD",1765434902638,0.475,3209.9,3209.5,3.11574382]
["bitfinex","ETHUSD",1765434902639,0.6709,3209.9,3209.5,0.93538515]
["bitfinex","ETHUSD",1765434902838,1.1452,3209.9,3209.6,0.494]
["bitfinex","ETHUSD",1765434903556,1.1452,3209.9,3209.6,3.60963349]
["bitfinex","ETHUSD",1765434903708,0.475,3209.9,3209.6,3.60963349]
["bitfinex","ETHUSD",1765434903907,3.5893747,3210.2,3209.6,3.60963349]
["bitfinex","ETHUSD",1765434904319,3.11499727,3210.3,3209.6,3.60963349]
["bitfinex","ETHUSD",1765434904524,0.4743,3210.1,3209.6,3.60964777]
["bitfinex","ETHUSD",1765434904724,0.002,3210.4,3209.6,0.494]
["bitfinex","ETHUSD",1765434905045,0.4763,3210.4,3209.6,4.08595304]
["bitfinex","ETHUSD",1765434905215,0.4763,3210.4,3209.6,7.20160608]
["bitfinex","ETHUSD",1765434905417,3.59117736,3210.4,3209.7,0.72016061]
["bitfinex","ETHUSD",1765434905615,3.59117736,3210.4,3209.8,3.1154589]
["bitfinex","ETHUSD",1765434905815,0.4743,3210.3,3209.8,3.1154589]
["bitfinex","ETHUSD",1765434907235,0.002,3210.4,3209.9,0.27999004]
["bitfinex","ETHUSD",1765434907432,0.002,3210.4,3210.1,0.27999004]
["bitfinex","ETHUSD",1765434907832,0.002,3210.4,3210.2,3.11507071]
["bitfinex","ETHUSD",1765434908032,0.002,3210.4,3210.2,3.81548492]
["bitfinex","ETHUSD",1765434908620,0.002,3210.4,3210.2,4.09547496]
["bitfinex","ETHUSD",1765434908948,0.002,3210.4,3210.2,4.22016498]
["bitfinex","ETHUSD",1765434909127,0.002,3210.4,3210.3,0.494]
["bitfinex","ETHUSD",1765434909653,0.4928,3210.4,3210.3,0.494]
["bitfinex","ETHUSD",1765434909950,0.002,3210.4,3210.3,3.60897367]
["bitfinex","ETHUSD",1765434912763,0.002,3210.4,3210.3,0.494]
["bitfinex","ETHUSD",1765434913063,0.4928,3210.4,3210.3,0.494]
["bitfinex","ETHUSD",1765434913851,0.002,3210.4,3210.3,0.494]
["bitfinex","ETHUSD",1765434914256,0.002,3210.4,3210.3,3.60897367]
["bitfinex","ETHUSD",1765434914650,0.4928,3210.4,3210.3,0.494]
["bitfinex","ETHUSD",1765434915154,0.002,3210.4,3210.3,0.86738401]
["bitfinex","ETHUSD",1765434915745,0.002,3210.4,3210.3,1.36018401]
["bitfinex","ETHUSD",1765434917155,0.002,3210.4,3210.3,4.47515768]
["bitfinex","ETHUSD",1765434918558,0.002,3210.4,3210.3,0.86618401]
["bitfinex","ETHUSD",1765434918754,0.4928,3210.4,3210.3,4.10177367]
["bitfinex","ETHUSD",1765434919141,0.4928,3210.4,3210.3,3.60897367]
["bitfinex","ETHUSD",1765434919332,0.002,3210.4,3210.3,3.60897367]
["bitfinex","ETHUSD",1765434920162,0.002,3210.4,3210.3,0.494]
["bitfinex","ETHUSD",1765434920163,0.4928,3210.4,3210.3,0.494]
["bitfinex","ETHUSD",1765434921864,0.002,3210.4,3210.3,0.494]
["bitfinex","ETHUSD",1765434922270,0.002,3210.4,3210.0,0.27999004]
["bitfinex","ETHUSD",1765434922271,0.4928,3210.4,3210.0,0.27999004]
["bitfinex","ETHUSD",1765434922467,0.4908,3210.1,3210.0,0.494]
["bitfinex","ETHUSD",1765434922633,0.4908,3210.1,3209.6,0.27999004]
["bitfinex","ETHUSD",1765434922634,0.4908,3210.1,3209.9,0.494]
["bitfinex","ETHUSD",1765434922833,0.9532,3210.1,3209.9,0.494]
["bitfinex","ETHUSD",1765434923049,0.4908,3210.0,3209.9,0.494]
["bitfinex","ETHUSD",1765434923747,0.002,3210.4,3209.9,3.60936184]
["bitfinex","ETHUSD",1765434923930,0.4908,3210.0,3209.9,0.494]
["bitfinex","ETHUSD",1765434925147,0.9532,3210.0,3209.9,0.494]
["bitfinex","ETHUSD",1765434925639,0.9532,3210.0,3209.8,0.494]
["bitfinex","ETHUSD",1765434926061,0.4908,3209.9,3209.8,0.494]
["bitfinex","ETHUSD",1765434926255,0.002,3210.4,3209.8,0.494]
["bitfinex","ETHUSD",1765434926462,0.002,3210.4,3209.9,6.51067022]
["bitfinex","ETHUSD",1765434926663,0.002,3210.4,3210.0,0.70046702]
["bitfinex","ETHUSD",1765434926873,0.002,3210.4,3210.1,0.27999004]
["bitfinex","ETHUSD",1765434927036,0.002,3210.4,3210.3,3.11497367]
["bitfinex","ETHUSD",1765434931563,0.002,3210.4,3210.3,3.975439]
["bitfinex","ETHUSD",1765434931769,0.002,3210.4,3210.3,4.47098873]
["bitfinex","ETHUSD",1765434931944,0.002,3210.4,3210.3,5.62600526]
["bitfinex","ETHUSD",1765434934263,0.002,3210.4,3210.3,6.03150926]
["bitfinex","ETHUSD",1765434934876,0.002,3210.4,3210.3,5.62600526]
["bitfinex","ETHUSD",1765434935071,0.002,3210.4,3210.3,6.12000526]
["bitfinex","ETHUSD",1765434935760,0.002,3210.4,3210.3,5.62600526]
["bitfinex","ETHUSD",1765434935958,0.002,3210.4,3210.3,4.65384896]
["bitfinex","ETHUSD",1765434936174,0.002,3210.4,3210.3,4.18944896]
["bitfinex","ETHUSD",1765434937292,0.002,3210.4,3210.3,4.67504896]
["bitfinex","ETHUSD",1765434937457,0.002,3210.4,3210.3,5.08055296]
["bitfinex","ETHUSD",1765434937658,0.002,3210.4,3210.3,4.67504896]
["bitfinex","ETHUSD",1765434937855,0.002,3210.4,3210.3,5.48206075]
["bitfinex","ETHUSD",1765434938264,0.002,3210.4,3210.3,5.51321048]
["bitfinex","ETHUSD",1765434938463,0.002,3210.4,3210.3,5.48206075]
["bitfinex","ETHUSD",1765434940753,0.002,3210.4,3210.3,5.88756475]
["bitfinex","ETHUSD",1765434942664,0.002,3211.3,3210.4,1.37250539]
["bitfinex","ETHUSD",1765434942866,0.002,3211.3,3211.1,0.98597929]
["bitfinex","ETHUSD",1765434943171,0.002,3211.3,3211.2,0.494]
["bitfinex","ETHUSD",1765434943372,0.002,3211.3,3211.2,4.31322127]
["bitfinex","ETHUSD",1765434945177,0.002,3211.3,3211.2,4.71872527]
["bitfinex","ETHUSD",1765434945371,0.002,3211.3,3211.2,6.12724822]
["bitfinex","ETHUSD",1765434947088,0.002,3211.3,3211.2,5.22774422]
["bitfinex","ETHUSD",1765434947262,0.002,3211.3,3211.2,4.31322127]
["bitfinex","ETHUSD",1765434948987,0.4787,3211.3,3211.2,3.81922127]
["bitfinex","ETHUSD",1765434949196,0.4787,3211.3,3211.2,4.31322127]
["bitfinex","ETHUSD",1765434949394,0.9295,3211.3,3211.2,4.31322127]
["bitfinex","ETHUSD",1765434950386,0.002,3211.3,3211.2,5.05596411]
["bitfinex","ETHUSD",1765434952463,0.4787,3211.3,3211.2,4.56196411]
["bitfinex","ETHUSD",1765434952791,0.4787,3211.3,3211.2,4.31322127]
["bitfinex","ETHUSD",1765434952964,0.002,3211.3,3211.2,4.31322127]
["bitfinex","ETHUSD",1765434953665,0.4787,3211.3,3211.2,4.31322127]
["bitfinex","ETHUSD",1765434956798,0.002,3211.3,3211.2,4.31322127]
["bitfinex","ETHUSD",1765434956986,0.002,3211.3,3211.2,5.05596411]
["bitfinex","ETHUSD",1765434958500,0.9295,3211.3,3211.2,3.23874598]
["bitfinex","ETHUSD",1765434958809,0.9295,3211.3,3211.2,3.60810064]
["bitfinex","ETHUSD",1765434960809,0.9295,3211.3,3211.0,4.04370713]
["bitfinex","ETHUSD",1765434960810,0.9295,3211.3,3211.0,3.11427206]
["bitfinex","ETHUSD",1765434960981,0.4767,3211.1,3211.0,0.494]
["bitfinex","ETHUSD",1765434961366,0.9275,3211.1,3211.0,0.494]
["bitfinex","ETHUSD",1765434961595,0.9275,3211.1,3210.6,0.494]
["bitfinex","ETHUSD",1765434961793,0.6675,3210.7,3210.6,1.55117529]
["bitfinex","ETHUSD",1765434962008,0.6675,3210.7,3210.6,4.1891579]
["bitfinex","ETHUSD",1765434962201,1.1183,3210.7,3210.6,4.1891579]
["bitfinex","ETHUSD",1765434962807,1.1183,3210.7,3210.6,3.60868261]
["bitfinex","ETHUSD",1765434963006,1.1183,3210.7,3210.1,0.27999004]
["bitfinex","ETHUSD",1765434963007,1.1183,3210.7,3210.5,0.494]
["bitfinex","ETHUSD",1765434963206,0.4508,3210.6,3210.5,0.494]
["bitfinex","ETHUSD",1765434963394,0.4508,3210.6,3210.3,3.1149063]
["bitfinex","ETHUSD",1765434963707,0.4508,3210.6,3210.4,3.60886708]
["bitfinex","ETHUSD",1765434963995,0.4508,3210.6,3210.4,0.494]
["bitfinex","ETHUSD",1765434964209,0.4767,3210.5,3210.4,3.60886639]
["bitfinex","ETHUSD",1765434964386,0.4767,3210.5,3210.4,0.494]
["bitfinex","ETHUSD",1765434964574,0.4767,3210.5,3210.4,3.60887665]
["bitfinex","ETHUSD",1765434964575,0.9275,3210.5,3210.4,3.60887665]
["bitfinex","ETHUSD",1765434965487,0.9275,3210.5,3209.8,0.936286]
["bitfinex","ETHUSD",1765434965786,0.4508,3210.4,3210.1,3.11516775]
["bitfinex","ETHUSD",1765434966186,0.4767,3210.2,3210.1,3.11516775]
["bitfinex","ETHUSD",1765434966714,0.9275,3210.2,3210.0,3.11526479]
["bitfinex","ETHUSD",1765434966878,0.9275,3210.2,3210.0,3.78782605]
["bitfinex","ETHUSD",1765434967079,0.4767,3210.2,3210.0,3.78782605]
["bitfinex","ETHUSD",1765434968891,0.4957,3210.1,3210.0,3.78782605]
["bitfinex","ETHUSD",1765434969612,0.1908,3210.7,3210.0,3.78782605]
["bitfinex","ETHUSD",1765434969790,0.6903,3210.9,3210.1,0.61162696]
["bitfinex","ETHUSD",1765434969993,0.6903,3210.9,3210.2,1.05946082]
["bitfinex","ETHUSD",1765434970196,0.6903,3210.9,3210.3,0.494]
["bitfinex","ETHUSD",1765434970915,0.4908,3210.8,3210.4,6.2297533]
["bitfinex","ETHUSD",1765434971106,0.1995,3210.9,3210.4,6.2297533]
["bitfinex","ETHUSD",1765434971304,0.6903,3210.9,3210.4,6.2297533]
["bitfinex","ETHUSD",1765434971507,0.6903,3210.9,3210.5,0.98387171]
["bitfinex","ETHUSD",1765434972320,0.002,3211.3,3210.5,1.26386175]
["bitfinex","ETHUSD",1765434973685,0.002,3211.3,3210.6,6.22936522]
["bitfinex","ETHUSD",1765434973993,0.4928,3211.3,3210.7,0.494]
["bitfinex","ETHUSD",1765434975239,0.4957,3210.8,3210.6,6.22936522]
["bitfinex","ETHUSD",1765434975387,0.4957,3210.8,3210.7,0.494]
["bitfinex","ETHUSD",1765434975587,0.4908,3211.2,3210.7,0.494]
["bitfinex","ETHUSD",1765434975997,0.4908,3211.2,3210.8,6.2289772]
["bitfinex","ETHUSD",1765434976710,0.4957,3210.9,3210.8,3.1144886]
["bitfinex","ETHUSD",1765434977607,0.9865,3210.9,3210.8,3.1144886]
["bitfinex","ETHUSD",1765434977816,0.002,3211.3,3210.8,7.05967151]
["bitfinex","ETHUSD",1765434977989,0.002,3211.3,3211.1,3.11419762]
["bitfinex","ETHUSD",1765434978319,0.002,3211.3,3211.2,0.494]
["bitfinex","ETHUSD",1765434978489,0.002,3211.3,3211.2,1.07447529]
["bitfinex","ETHUSD",1765434980129,0.002,3211.3,3211.2,4.18857593]
["bitfinex","ETHUSD",1765434980334,0.002,3211.3,3211.2,4.87887855]
["bitfinex","ETHUSD",1765434980642,0.9468,3211.3,3211.2,3.23875219]
["bitfinex","ETHUSD",1765434980800,0.9468,3211.3,3211.2,0.12465155]
["bitfinex","ETHUSD",1765434981202,0.4636,3211.3,3211.2,3.11410064]
["bitfinex","ETHUSD",1765434981546,0.9468,3211.3,3211.2,3.11410064]
["bitfinex","ETHUSD",1765434982406,0.9468,3211.3,3211.0,6.22857234]
["bitfinex","ETHUSD",1765434982607,0.9468,3211.3,3211.0,6.99433106]
["bitfinex","ETHUSD",1765434983445,0.4636,3211.3,3211.0,6.99433106]
["bitfinex","ETHUSD",1765434983744,0.4616,3211.1,3211.0,3.11427773]
["bitfinex","ETHUSD",1765434984042,0.4616,3211.1,3211.0,3.60827773]
["bitfinex","ETHUSD",1765434984933,0.002,3211.3,3211.0,6.72257234]
["bitfinex","ETHUSD",1765434985819,0.002,3211.3,3211.1,0.27999004]
["bitfinex","ETHUSD",1765434987433,0.002,3211.3,3211.2,3.72571693]
["bitfinex","ETHUSD",1765434987657,0.002,3211.3,3211.2,4.4871154]
["bitfinex","ETHUSD",1765434988310,0.002,3211.3,3211.2,4.8926194]
["bitfinex","ETHUSD",1765434989143,0.002,3211.3,3211.2,4.8614784]
["bitfinex","ETHUSD",1765434989342,0.002,3211.3,3211.2,4.98611908]
["bitfinex","ETHUSD",1765434990737,0.002,3211.3,3211.2,10.7931085]
["bitfinex","ETHUSD",1765434993652,0.002,3211.3,3211.2,13.2338345]
["bitfinex","ETHUSD",1765434995153,0.002,3211.3,3211.2,10.7931085]
["bitfinex","ETHUSD",1765434996553,0.002,3211.3,3211.2,11.2871085]
["bitfinex","ETHUSD",1765434996919,0.002,3211.3,3211.2,4.58061508]
["bitfinex","ETHUSD",1765434997122,0.002,3211.3,3211.2,5.10575608]
["bitfinex","ETHUSD",1765434997863,0.002,3211.3,3211.2,5.07461508]
["bitfinex","ETHUSD",1765434998019,0.4723,3211.3,3211.2,4.58061508]
["bitfinex","ETHUSD",1765434998219,0.963,3211.3,3211.2,5.07461508]
["bitfinex","ETHUSD",1765434998422,0.002,3211.3,3211.2,5.07461508]
["bitfinex","ETHUSD",1765435000625,0.002,3211.3,3211.2,9.72841119]
["bitfinex","ETHUSD",1765435001049,0.4723,3211.3,3211.2,4.58061508]
["bitfinex","ETHUSD",1765435001261,0.4723,3211.3,3211.2,5.07461508]
["bitfinex","ETHUSD",1765435001436,0.002,3211.3,3211.2,5.07461508]
["bitfinex","ETHUSD",1765435001755,0.963,3211.3,3211.2,5.07461508]
["bitfinex","ETHUSD",1765435002323,0.4723,3211.3,3211.2,5.07461508]
["bitfinex","ETHUSD",1765435002540,0.002,3211.3,3211.2,5.07461508]
["bitfinex","ETHUSD",1765435008159,0.002,3211.3,3211.2,5.48011908]
["bitfinex","ETHUSD",1765435008456,0.002,3211.3,3211.2,5.51126008]
["bitfinex","ETHUSD",1765435008654,0.002,3211.3,3211.2,11.56873908]
["bitfinex","ETHUSD",1765435008863,0.002,3211.3,3211.2,11.53759808]
["bitfinex","ETHUSD",1765435009635,0.002,3211.5,3211.4,5.6397754]
["bitfinex","ETHUSD",1765435009839,0.002,3211.5,3211.4,7.30261455]
["bitfinex","ETHUSD",1765435010032,0.002,3211.5,3211.4,18.68032555]
["bitfinex","ETHUSD",1765435010667,0.002,3211.7,3211.4,18.68032555]
["bitfinex","ETHUSD",1765435010668,0.4907,3213.1,3211.5,0.98597929]
["bitfinex","ETHUSD",1765435010831,0.4927,3212.9,3212.4,0.58047529]
["bitfinex","ETHUSD",1765435011132,0.4927,3212.9,3212.4,4.71083979]
["bitfinex","ETHUSD",1765435011333,0.963,3212.5,3212.4,4.18741265]
["bitfinex","ETHUSD",1765435011563,0.963,3212.5,3212.4,4.09963736]
["bitfinex","ETHUSD",1765435012135,0.963,3212.5,3212.4,3.60563736]
["bitfinex","ETHUSD",1765435012341,0.963,3212.5,3212.4,3.60693736]
["bitfinex","ETHUSD",1765435015953,0.963,3212.5,3212.4,8.26073347]
["bitfinex","ETHUSD",1765435018347,0.963,3212.5,3212.3,4.04755505]
["bitfinex","ETHUSD",1765435018663,0.961,3212.4,3212.0,0.494]
["bitfinex","ETHUSD",1765435018871,0.4703,3212.2,3212.0,0.494]
["bitfinex","ETHUSD",1765435019040,0.4703,3212.1,3212.0,0.494]
["bitfinex","ETHUSD",1765435019567,0.961,3212.1,3212.0,0.494]
["bitfinex","ETHUSD",1765435020163,0.961,3212.1,3211.9,3.11342196]
["bitfinex","ETHUSD",1765435020378,0.4907,3212.0,3211.9,3.11342196]
["bitfinex","ETHUSD",1765435020578,0.961,3212.0,3211.9,3.11342196]
["bitfinex","ETHUSD",1765435021473,0.002,3212.5,3211.9,14.66615575]
["bitfinex","ETHUSD",1765435021474,0.4927,3212.5,3211.9,14.66615575]
["bitfinex","ETHUSD",1765435021677,0.4927,3212.5,3212.3,4.65379611]
["bitfinex","ETHUSD",1765435021980,0.4927,3212.5,3211.9,3.60612196]
["bitfinex","ETHUSD",1765435022140,0.4927,3212.5,3212.2,0.494]
["bitfinex","ETHUSD",1765435022553,0.4703,3212.3,3212.2,3.60711241]
["bitfinex","ETHUSD",1765435023166,0.961,3212.3,3212.2,3.60711241]
["bitfinex","ETHUSD",1765435024957,0.961,3212.3,3212.2,0.494]
["bitfinex","ETHUSD",1765435025147,0.961,3212.3,3211.9,3.11336401]
["bitfinex","ETHUSD",1765435025349,0.6537,3211.8,3211.4,3.11390092]
["bitfinex","ETHUSD",1765435025549,0.4907,3211.7,3211.5,0.494]
["bitfinex","ETHUSD",1765435025873,0.4703,3211.6,3211.2,3.11403081]
["bitfinex","ETHUSD",1765435026045,0.4703,3211.3,3211.2,3.11403081]
["bitfinex","ETHUSD",1765435026372,0.4703,3211.3,3211.2,4.1885061]
["bitfinex","ETHUSD",1765435026551,0.961,3211.3,3211.2,4.1885061]
["bitfinex","ETHUSD",1765435027461,0.961,3211.3,3211.2,3.11403081]
["bitfinex","ETHUSD",1765435027770,0.961,3211.3,3211.2,3.60803081]
["bitfinex","ETHUSD",1765435031173,0.4703,3211.3,3211.2,3.60803081]
["bitfinex","ETHUSD",1765435031379,0.4888,3211.6,3211.2,6.72213145]
["bitfinex","ETHUSD",1765435031883,0.1834,3211.8,3211.2,6.72213145]
["bitfinex","ETHUSD",1765435032091,0.4912,3211.3,3211.2,3.60803081]
["bitfinex","ETHUSD",1765435032581,0.4888,3211.6,3211.2,6.72213145]
["bitfinex","ETHUSD",1765435032790,0.1834,3211.8,3211.2,7.75536524]
["bitfinex","ETHUSD",1765435032954,0.4888,3211.9,3211.2,7.75536524]
["bitfinex","ETHUSD",1765435032955,0.4888,3212.3,3211.3,0.89160536]
["bitfinex","ETHUSD",1765435033151,0.4888,3212.3,3211.3,0.86046533]
["bitfinex","ETHUSD",1765435033455,0.4888,3212.3,3211.6,0.58047529]
["bitfinex","ETHUSD",1765435033651,0.4888,3212.3,3211.7,0.494]
["bitfinex","ETHUSD",1765435034047,0.6307,3211.8,3211.7,0.9828]
["bitfinex","ETHUSD",1765435034580,1.0994,3211.8,3211.7,0.9828]
["bitfinex","ETHUSD",1765435035081,0.6307,3211.8,3211.7,0.9828]
["bitfinex","ETHUSD",1765435037086,0.6307,3211.8,3211.7,4.09641584]
["bitfinex","ETHUSD",1765435037289,0.4687,3212.0,3211.7,7.98910177]
["bitfinex","ETHUSD",1765435037674,0.4687,3212.3,3211.7,7.98910177]
["bitfinex","ETHUSD",1765435037880,0.4687,3212.3,3211.7,11.10271761]
["bitfinex","ETHUSD",1765435038053,0.4687,3212.3,3211.7,10.61391761]
["bitfinex","ETHUSD",1765435038259,0.4687,3212.3,3211.8,0.4687]
["bitfinex","ETHUSD",1765435038558,0.4687,3212.3,3211.8,1.63500929]
["bitfinex","ETHUSD",1765435039559,0.4687,3212.3,3211.9,6.22684392]
["bitfinex","ETHUSD",1765435040279,0.002,3212.5,3211.9,6.22684392]
["bitfinex","ETHUSD",1765435040280,0.4707,3212.5,3211.9,6.22684392]
["bitfinex","ETHUSD",1765435042271,0.4707,3212.5,3211.9,6.69754392]
["bitfinex","ETHUSD",1765435042500,0.4707,3212.5,3212.0,1.09772899]
["bitfinex","ETHUSD",1765435042667,0.4707,3212.5,3212.1,0.494]
["bitfinex","ETHUSD",1765435043500,0.4501,3212.2,3212.1,0.494]
["bitfinex","ETHUSD",1765435043702,0.4501,3212.2,3212.1,3.6072281]
["bitfinex","ETHUSD",1765435043996,0.9188,3212.2,3212.1,3.6072281]
["bitfinex","ETHUSD",1765435044197,0.9188,3212.2,3212.1,1.32290791]
["bitfinex","ETHUSD",1765435044399,0.9188,3212.2,3212.1,3.6072281]
["bitfinex","ETHUSD",1765435045695,0.4501,3212.2,3212.1,3.6072281]
["bitfinex","ETHUSD",1765435045889,0.4707,3212.5,3212.1,6.7204562]
["bitfinex","ETHUSD",1765435046089,0.4501,3212.2,3212.1,3.6072281]
["bitfinex","ETHUSD",1765435046492,0.4707,3212.5,3212.1,6.7204562]
["bitfinex","ETHUSD",1765435046868,0.4707,3212.5,3212.1,6.2264562]
["bitfinex","ETHUSD",1765435047072,0.4707,3212.5,3212.2,0.494]
["bitfinex","ETHUSD",1765435047505,0.4501,3212.3,3212.2,0.494]
["bitfinex","ETHUSD",1765435047799,0.4501,3212.3,3212.2,3.60713118]
["bitfinex","ETHUSD",1765435048002,0.002,3212.5,3212.2,6.72026236]
["bitfinex","ETHUSD",1765435048170,0.002,3212.5,3212.4,4.65244354]
["bitfinex","ETHUSD",1765435048372,0.002,3212.5,3212.4,5.23291883]
["bitfinex","ETHUSD",1765435050280,0.002,3212.5,3212.4,8.83985619]
["bitfinex","ETHUSD",1765435052803,0.002,3212.5,3212.4,8.72153068]
["bitfinex","ETHUSD",1765435055522,0.002,3212.5,3212.4,9.40702472]
["bitfinex","ETHUSD",1765435055822,0.002,3212.5,3212.4,10.78466253]
["bitfinex","ETHUSD",1765435056184,0.002,3213.8,3212.5,0.98597929]
["bitfinex","ETHUSD",1765435056384,0.002,3213.8,3213.3,4.53411803]
["bitfinex","ETHUSD",1765435056584,0.4707,3213.8,3213.4,0.493]
["bitfinex","ETHUSD",1765435056797,0.002,3213.8,3213.4,0.493]
["bitfinex","ETHUSD",1765435056998,0.4707,3213.8,3213.4,0.9637]
["bitfinex","ETHUSD",1765435057189,0.4501,3213.5,3213.4,0.9637]
["bitfinex","ETHUSD",1765435057385,0.4501,3213.5,3213.4,4.07566863]
["bitfinex","ETHUSD",1765435057586,0.9371,3213.5,3213.4,3.58266863]
["bitfinex","ETHUSD",1765435057787,0.9371,3213.5,3213.4,3.60496863]
["bitfinex","ETHUSD",1765435058721,0.002,3213.6,3213.4,3.60496863]
["bitfinex","ETHUSD",1765435058892,0.4746,3213.5,3213.4,3.60496863]
["bitfinex","ETHUSD",1765435059512,0.9616,3213.5,3213.4,3.60496863]
["bitfinex","ETHUSD",1765435059716,0.002,3213.6,3213.4,3.60496863]
["bitfinex","ETHUSD",1765435059911,0.002,3213.6,3213.4,4.77897539]
["bitfinex","ETHUSD",1765435061432,0.002,3213.6,3213.4,5.05896543]
["bitfinex","ETHUSD",1765435061723,0.489,3213.6,3213.5,0.489]
["bitfinex","ETHUSD",1765435062086,0.9636,3213.6,3213.2,0.493]
["bitfinex","ETHUSD",1765435062287,0.4746,3213.3,3213.2,3.6051271]
["bitfinex","ETHUSD",1765435062725,0.9616,3213.3,3213.2,3.6051271]
["bitfinex","ETHUSD",1765435063525,0.487,3213.5,3213.2,6.71728943]
["bitfinex","ETHUSD",1765435063704,0.489,3213.6,3213.2,7.93586905]
["bitfinex","ETHUSD",1765435064021,0.489,3213.6,3213.3,4.53411803]
["bitfinex","ETHUSD",1765435064325,0.002,3213.6,3213.3,6.1857767]
["bitfinex","ETHUSD",1765435064827,0.002,3213.6,3213.3,6.21689735]
["bitfinex","ETHUSD",1765435065036,0.002,3213.6,3213.4,0.58047529]
["bitfinex","ETHUSD",1765435065644,0.002,3213.6,3213.5,4.09785108]
["bitfinex","ETHUSD",1765435066334,0.002,3213.6,3213.5,4.22239939]
["bitfinex","ETHUSD",1765435066639,0.002,3214.5,3213.6,15.59582029]
["bitfinex","ETHUSD",1765435066930,0.002,3214.5,3213.7,0.493]
["bitfinex","ETHUSD",1765435067633,0.002,3214.5,3213.9,0.98597929]
["bitfinex","ETHUSD",1765435068127,0.002,3214.5,3214.1,0.405504]
["bitfinex","ETHUSD",1765435068334,0.002,3214.5,3214.2,0.493]
["bitfinex","ETHUSD",1765435068696,0.002,3214.5,3214.4,0.27999004]
["bitfinex","ETHUSD",1765435068901,0.002,3214.5,3214.4,2.0344235]
["bitfinex","ETHUSD",1765435069833,0.002,3214.5,3214.4,5.14542399]
["bitfinex","ETHUSD",1765435070218,0.4766,3214.5,3214.4,3.69147578]
["bitfinex","ETHUSD",1765435070544,0.9636,3214.5,3214.0,0.487]
["bitfinex","ETHUSD",1765435070743,0.4746,3214.1,3214.0,0.487]
["bitfinex","ETHUSD",1765435070899,0.4746,3214.1,3214.0,0.493]
["bitfinex","ETHUSD",1765435071100,0.9616,3214.1,3214.0,0.493]
["bitfinex","ETHUSD",1765435071504,0.9616,3214.1,3213.7,0.489]
["bitfinex","ETHUSD",1765435071809,0.6654,3213.8,3213.7,3.60067812]
["bitfinex","ETHUSD",1765435072133,0.6654,3213.8,3213.7,4.09367812]
["bitfinex","ETHUSD",1765435072315,0.487,3214.0,3213.7,7.20535624]
["bitfinex","ETHUSD",1765435073106,0.4746,3213.8,3213.7,3.60067812]
["bitfinex","ETHUSD",1765435073304,0.4746,3213.8,3213.7,4.09367812]
["bitfinex","ETHUSD",1765435073505,0.1908,3214.1,3213.7,7.43690291]
["bitfinex","ETHUSD",1765435073706,0.1908,3214.1,3213.7,7.92390291]
["bitfinex","ETHUSD",1765435073903,0.002,3214.5,3213.8,0.89158114]
["bitfinex","ETHUSD",1765435074203,0.002,3214.5,3214.1,0.27999004]
["bitfinex","ETHUSD",1765435074405,0.002,3214.5,3214.2,0.493]
["bitfinex","ETHUSD",1765435074930,0.002,3214.5,3214.3,0.27999004]
["bitfinex","ETHUSD",1765435075747,0.002,3214.5,3214.4,0.493]
["bitfinex","ETHUSD",1765435075915,0.002,3214.5,3214.4,3.60400049]
["bitfinex","ETHUSD",1765435076099,0.002,3214.5,3214.4,4.30351074]
["bitfinex","ETHUSD",1765435076305,0.4766,3214.5,3214.4,4.79051074]
["bitfinex","ETHUSD",1765435076520,0.002,3214.5,3214.4,4.79051074]
["bitfinex","ETHUSD",1765435077209,0.9636,3214.5,3214.4,4.79051074]
["bitfinex","ETHUSD",1765435077408,0.9636,3214.5,3214.4,4.09100049]
["bitfinex","ETHUSD",1765435077741,0.9636,3214.5,3214.4,0.493]
["bitfinex","ETHUSD",1765435078061,0.9636,3214.5,3214.4,3.60400049]
["bitfinex","ETHUSD",1765435078462,0.9636,3214.5,3214.4,0.493]
["bitfinex","ETHUSD",1765435078627,0.9636,3214.5,3214.4,3.60400049]
["bitfinex","ETHUSD",1765435078825,0.9636,3214.5,3214.4,0.493]
["bitfinex","ETHUSD",1765435080654,0.9636,3214.5,3214.4,3.60400049]
["bitfinex","ETHUSD",1765435081433,0.002,3214.5,3214.4,3.60400049]
["bitfinex","ETHUSD",1765435081634,0.002,3214.5,3214.4,4.27551144]
["bitfinex","ETHUSD",1765435081832,0.002,3214.5,3214.4,4.76251144]
["bitfinex","ETHUSD",1765435083025,0.9636,3214.5,3214.4,4.76251144]
["bitfinex","ETHUSD",1765435083226,0.4766,3214.5,3214.4,4.09100049]
["bitfinex","ETHUSD",1765435083525,0.9636,3214.5,3214.4,0.493]
["bitfinex","ETHUSD",1765435084047,0.9636,3214.5,3214.4,3.60400049]
["bitfinex","ETHUSD",1765435084930,0.002,3214.5,3214.4,3.60400049]
["bitfinex","ETHUSD",1765435085149,0.9636,3214.5,3214.4,4.27551136]
["bitfinex","ETHUSD",1765435085453,0.4766,3214.5,3214.4,4.27551136]
["bitfinex","ETHUSD",1765435085643,0.002,3214.5,3214.4,4.27551136]
["bitfinex","ETHUSD",1765435086145,0.4766,3214.5,3214.4,4.27551136]
["bitfinex","ETHUSD",1765435086344,0.002,3214.5,3214.4,3.60400049]
["bitfinex","ETHUSD",1765435086742,0.4766,3214.5,3214.4,3.60400049]
["bitfinex","ETHUSD",1765435087937,0.9348,3214.5,3214.4,3.60400049]
["bitfinex","ETHUSD",1765435088138,0.4766,3214.5,3214.4,3.60400049]
["bitfinex","ETHUSD",1765435088327,0.002,3214.5,3214.4,3.60400049]
["bitfinex","ETHUSD",1765435088525,0.002,3214.5,3214.4,4.08060049]
["bitfinex","ETHUSD",1765435088840,0.002,3214.5,3214.4,5.38024665]
["bitfinex","ETHUSD",1765435090347,0.002,3214.5,3214.4,5.78575065]
["bitfinex","ETHUSD",1765435091842,0.002,3214.5,3214.4,5.38024665]
["bitfinex","ETHUSD",1765435092346,0.002,3214.5,3214.4,5.78575065]
["bitfinex","ETHUSD",1765435092944,0.002,3214.5,3214.4,5.81686065]
["bitfinex","ETHUSD",1765435093269,0.002,3214.5,3214.4,5.78575065]
["bitfinex","ETHUSD",1765435094763,0.002,3214.5,3214.4,5.29275065]
["bitfinex","ETHUSD",1765435094942,0.002,3214.5,3214.4,5.78575065]
["bitfinex","ETHUSD",1765435097766,0.002,3214.5,3214.4,4.88724665]
["bitfinex","ETHUSD",1765435097968,0.4809,3214.5,3214.4,5.38024665]
["bitfinex","ETHUSD",1765435098269,0.9586,3214.5,3214.4,4.30677136]
["bitfinex","ETHUSD",1765435098577,0.9586,3214.5,3214.4,5.38024665]
["bitfinex","ETHUSD",1765435099469,0.9586,3214.5,3214.4,0.4766]
["bitfinex","ETHUSD",1765435099647,0.9586,3214.5,3214.4,3.11100049]
["bitfinex","ETHUSD",1765435100375,0.9586,3214.5,3214.3,3.60407926]
["bitfinex","ETHUSD",1765435100574,0.9566,3214.4,3214.3,3.60407926]
["bitfinex","ETHUSD",1765435100876,0.9566,3214.4,3214.3,0.493]
["bitfinex","ETHUSD",1765435101251,0.9566,3214.4,3214.1,0.93407457]
["bitfinex","ETHUSD",1765435101452,0.4789,3214.2,3214.1,0.93407457]
["bitfinex","ETHUSD",1765435101653,0.4789,3214.2,3213.9,0.493]
["bitfinex","ETHUSD",1765435101953,0.4777,3214.1,3213.9,0.493]
["bitfinex","ETHUSD",1765435102282,0.6748,3214.0,3213.9,0.493]
["bitfinex","ETHUSD",1765435102455,0.6748,3214.0,3213.9,3.60448448]
["bitfinex","ETHUSD",1765435102656,1.1525,3214.0,3213.9,3.60448448]
["bitfinex","ETHUSD",1765435102967,1.1525,3214.0,3213.8,0.493]
["bitfinex","ETHUSD",1765435103165,0.4789,3213.8,3213.6,3.11174232]
["bitfinex","ETHUSD",1765435103376,0.4777,3213.9,3213.4,0.93425492]
["bitfinex","ETHUSD",1765435103377,0.4789,3213.6,3213.4,0.93425492]
["bitfinex","ETHUSD",1765435103551,0.4789,3213.5,3213.4,4.6266429]
["bitfinex","ETHUSD",1765435103750,0.4789,3213.5,3213.4,5.89351489]
["bitfinex","ETHUSD",1765435103976,0.9566,3213.5,3213.4,5.89351489]
["bitfinex","ETHUSD",1765435105165,0.9566,3213.5,3213.4,4.6266429]
["bitfinex","ETHUSD",1765435105370,0.9566,3213.5,3213.4,5.1196429]
["bitfinex","ETHUSD",1765435105968,0.9566,3213.5,3213.3,3.11206317]
["bitfinex","ETHUSD",1765435106169,3.30731787,3214.0,3213.4,0.493]
["bitfinex","ETHUSD",1765435106480,0.64186281,3213.9,3213.4,0.493]
["bitfinex","ETHUSD",1765435106680,0.4789,3213.5,3213.4,0.493]
["bitfinex","ETHUSD",1765435107077,0.9566,3213.5,3213.4,0.493]
["bitfinex","ETHUSD",1765435107379,0.9566,3213.5,3212.9,0.9354237]
["bitfinex","ETHUSD",1765435107554,0.64186281,3213.9,3212.9,0.9354237]
["bitfinex","ETHUSD",1765435107555,0.4777,3213.4,3213.2,0.493]
["bitfinex","ETHUSD",1765435108053,0.4789,3213.3,3213.2,0.493]
["bitfinex","ETHUSD",1765435108459,0.9566,3213.3,3213.2,0.493]
["bitfinex","ETHUSD",1765435108659,0.9566,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1765435108958,0.1959,3214.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435108959,0.4789,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435109461,0.9566,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435110355,0.493,3214.3,3212.9,0.001]
["bitfinex","ETHUSD",1765435110356,0.4777,3213.8,3212.9,0.001]
["bitfinex","ETHUSD",1765435110560,0.4777,3213.9,3213.0,0.34230392]
["bitfinex","ETHUSD",1765435111290,0.4777,3213.9,3213.1,0.405504]
["bitfinex","ETHUSD",1765435111584,0.4789,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1765435111760,0.4789,3213.1,3213.0,0.494]
["bitfinex","ETHUSD",1765435112085,0.4789,3213.1,3213.0,1.16600996]
["bitfinex","ETHUSD",1765435112289,0.4777,3213.3,3213.0,1.16600996]
["bitfinex","ETHUSD",1765435112491,0.4777,3213.3,3213.1,0.494]
["bitfinex","ETHUSD",1765435112890,0.4789,3213.2,3213.1,0.494]
["bitfinex","ETHUSD",1765435113257,0.9566,3213.2,3213.1,0.494]
["bitfinex","ETHUSD",1765435114078,0.9566,3213.2,3213.1,3.60625918]
["bitfinex","ETHUSD",1765435114886,0.9566,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1765435115087,3.30733933,3214.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435115088,0.4789,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435115387,0.9566,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435115687,1.36347724,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435116474,4.47583329,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435116990,1.36347724,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435117191,0.9566,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435121364,0.4789,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435121783,0.9616,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435121969,4.07395605,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435122687,0.9616,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435122895,1.36897886,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435124161,0.9616,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435127486,0.4998,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435127667,0.9825,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435129397,0.4998,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435130399,3.60558901,3213.8,3212.9,0.001]
["bitfinex","ETHUSD",1765435130580,0.8432589,3213.7,3212.9,0.495]
["bitfinex","ETHUSD",1765435130981,0.4998,3213.0,3212.9,0.495]
["bitfinex","ETHUSD",1765435131385,0.9825,3213.0,3212.9,0.495]
["bitfinex","ETHUSD",1765435132003,0.9825,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435133391,4.09485605,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435133597,0.9825,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435134020,4.09485605,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435134201,4.81556677,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435135779,5.39604206,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1765435135976,0.98597929,3212.9,3212.5,0.001]
["bitfinex","ETHUSD",1765435136205,0.6605,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765435136599,1.30692,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765435137101,5.00013886,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765435137885,5.49413886,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765435138910,5.40564286,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765435139210,5.89964286,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765435140282,5.00013886,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765435140505,5.49413886,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765435141713,0.98597929,3212.5,3211.6,0.001]
["bitfinex","ETHUSD",1765435141922,0.4998,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435142414,0.9825,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435143709,4.09611584,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435146401,4.59011584,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435146603,5.3604783,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435147108,1.75286246,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435147314,5.3604783,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435148522,1.76416246,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435148711,0.494,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1765435149099,0.494,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1765435149824,3.60717303,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1765435150008,0.494,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1765435150203,0.54941389,3212.5,3211.6,0.001]
["bitfinex","ETHUSD",1765435150204,3.60706635,3212.2,3211.6,0.001]
["bitfinex","ETHUSD",1765435150422,0.494,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1765435150925,0.9879,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1765435151103,1.07437529,3212.4,3211.6,0.001]
["bitfinex","ETHUSD",1765435151313,0.494,3212.3,3211.6,0.001]
["bitfinex","ETHUSD",1765435151923,3.11296033,3212.4,3211.6,0.001]
["bitfinex","ETHUSD",1765435152225,0.494,3212.3,3211.6,0.001]
["bitfinex","ETHUSD",1765435152694,0.494,3212.4,3211.6,0.001]
["bitfinex","ETHUSD",1765435153721,3.11313118,3212.2,3211.6,0.001]
["bitfinex","ETHUSD",1765435154227,0.4934,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1765435155399,0.93650863,3212.4,3211.6,0.001]
["bitfinex","ETHUSD",1765435155400,4.1003674,3212.4,3211.6,0.001]
["bitfinex","ETHUSD",1765435155600,3.6069674,3212.4,3211.6,0.001]
["bitfinex","ETHUSD",1765435155801,3.11313118,3212.2,3211.6,0.001]
["bitfinex","ETHUSD",1765435156001,4.27845729,3212.3,3211.6,0.001]
["bitfinex","ETHUSD",1765435156229,0.4934,3212.2,3211.6,0.001]
["bitfinex","ETHUSD",1765435157026,0.9874,3212.2,3211.6,0.001]
["bitfinex","ETHUSD",1765435157808,3.1132281,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1765435158008,4.39519664,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1765435158214,0.4934,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1765435158602,0.78856854,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1765435158804,3.11315154,3212.2,3211.6,0.001]
["bitfinex","ETHUSD",1765435159020,3.60643219,3212.4,3211.6,0.001]
["bitfinex","ETHUSD",1765435159231,0.81782,3212.6,3211.6,0.001]
["bitfinex","ETHUSD",1765435159433,0.1607,3212.6,3211.6,0.001]
["bitfinex","ETHUSD",1765435159635,0.6547,3212.6,3211.6,0.001]
["bitfinex","ETHUSD",1765435160012,3.76747595,3212.6,3211.6,0.001]
["bitfinex","ETHUSD",1765435160937,3.69311578,3212.8,3211.6,0.001]
["bitfinex","ETHUSD",1765435161116,0.494,3212.9,3211.7,6.29686665]
["bitfinex","ETHUSD",1765435161321,0.494,3212.9,3211.8,1.21026196]
["bitfinex","ETHUSD",1765435161727,0.1607,3213.1,3211.8,1.21026196]
["bitfinex","ETHUSD",1765435161928,0.9874,3213.6,3212.4,6.22587472]
["bitfinex","ETHUSD",1765435162323,0.4934,3213.5,3212.4,6.22587472]
["bitfinex","ETHUSD",1765435162530,0.4934,3213.5,3212.4,7.48679639]
["bitfinex","ETHUSD",1765435163944,0.4934,3213.5,3212.4,10.59973375]
["bitfinex","ETHUSD",1765435165812,0.4934,3213.5,3212.4,7.48679639]
["bitfinex","ETHUSD",1765435166013,3.6069972,3213.8,3212.4,10.59973375]
["bitfinex","ETHUSD",1765435166245,4.1009972,3213.8,3212.4,10.59973375]
["bitfinex","ETHUSD",1765435166545,0.4934,3213.7,3212.5,1.1674209]
["bitfinex","ETHUSD",1765435167348,0.4934,3213.7,3212.4,6.22587472]
["bitfinex","ETHUSD",1765435168149,4.0991157,3213.7,3212.4,6.22587472]
["bitfinex","ETHUSD",1765435168341,7.2108314,3213.7,3212.4,6.22587472]
["bitfinex","ETHUSD",1765435168541,0.4934,3213.6,3212.4,6.22587472]
["bitfinex","ETHUSD",1765435169341,3.6057157,3213.7,3212.4,6.22587472]
["bitfinex","ETHUSD",1765435169545,4.58331041,3213.7,3212.5,0.82348814]
["bitfinex","ETHUSD",1765435169726,1.47159471,3213.7,3212.5,0.82348814]
["bitfinex","ETHUSD",1765435169927,4.58329931,3213.7,3212.5,0.82348814]
["bitfinex","ETHUSD",1765435170138,4.58329931,3213.7,3212.6,6.22548714]
["bitfinex","ETHUSD",1765435170455,0.4934,3213.6,3212.6,6.22548714]
["bitfinex","ETHUSD",1765435170657,0.4934,3213.6,3212.7,0.69636854]
["bitfinex","ETHUSD",1765435171755,0.3934,3213.6,3212.8,0.0797]
["bitfinex","ETHUSD",1765435172131,0.3934,3213.6,3212.3,2.00901251]
["bitfinex","ETHUSD",1765435172132,0.58047529,3213.6,3212.4,0.0797]
["bitfinex","ETHUSD",1765435172331,0.58047529,3213.6,3212.6,3.11273735]
["bitfinex","ETHUSD",1765435173658,0.4934,3213.5,3212.5,3.11280559]
["bitfinex","ETHUSD",1765435173857,1.27160792,3213.5,3212.5,3.11280559]
["bitfinex","ETHUSD",1765435174072,0.4934,3213.4,3212.5,3.11280559]
["bitfinex","ETHUSD",1765435174229,3.60606547,3213.3,3212.5,3.11280559]
["bitfinex","ETHUSD",1765435174741,0.9874,3213.3,3212.5,6.22564605]
["bitfinex","ETHUSD",1765435174941,0.9874,3213.3,3212.6,0.63053461]
["bitfinex","ETHUSD",1765435175561,0.494,3213.3,3212.6,0.71023461]
["bitfinex","ETHUSD",1765435176263,0.494,3213.3,3212.7,3.11264668]
["bitfinex","ETHUSD",1765435176763,3.60606636,3213.3,3212.7,3.11264668]
["bitfinex","ETHUSD",1765435177358,0.494,3213.3,3212.7,3.11264668]
["bitfinex","ETHUSD",1765435177544,3.60608048,3213.3,3212.7,3.11264668]
["bitfinex","ETHUSD",1765435178056,4.08818048,3213.3,3212.4,0.0797]
["bitfinex","ETHUSD",1765435178260,0.4821,3213.2,3212.5,3.11276584]
["bitfinex","ETHUSD",1765435179345,0.4821,3213.2,3212.5,6.2256063]
["bitfinex","ETHUSD",1765435180944,0.4821,3213.2,3212.5,3.11276584]
["bitfinex","ETHUSD",1765435181152,3.59428878,3213.2,3212.5,3.11276584]
["bitfinex","ETHUSD",1765435181546,3.60618878,3213.2,3212.4,3.27231025]
["bitfinex","ETHUSD",1765435181751,4.08828878,3213.2,3212.4,3.27231025]
["bitfinex","ETHUSD",1765435182267,4.08828878,3213.2,3212.4,6.38524761]
["bitfinex","ETHUSD",1765435182566,0.494,3213.2,3212.5,0.0797]
["bitfinex","ETHUSD",1765435183233,0.494,3213.2,3212.6,3.11274357]
["bitfinex","ETHUSD",1765435183437,0.4821,3213.7,3213.1,0.0797]
["bitfinex","ETHUSD",1765435183767,1.07447529,3213.6,3212.7,0.0797]
["bitfinex","ETHUSD",1765435183960,0.494,3213.6,3212.7,0.66017529]
["bitfinex","ETHUSD",1765435184264,0.9761,3213.6,3212.7,0.66017529]
["bitfinex","ETHUSD",1765435185278,4.08789401,3213.6,3212.8,3.1125498]
["bitfinex","ETHUSD",1765435185484,0.494,3213.5,3212.8,6.2250996]
["bitfinex","ETHUSD",1765435185981,0.494,3213.5,3212.8,7.1596572]
["bitfinex","ETHUSD",1765435186181,0.494,3213.5,3212.8,7.88359292]
["bitfinex","ETHUSD",1765435186369,0.493,3213.5,3212.8,7.88359292]
["bitfinex","ETHUSD",1765435187777,0.493,3213.5,3212.8,4.77104312]
["bitfinex","ETHUSD",1765435187778,0.9751,3213.5,3212.8,4.77104312]
["bitfinex","ETHUSD",1765435187952,0.9751,3213.5,3212.8,4.0471074]
["bitfinex","ETHUSD",1765435188151,0.4821,3213.4,3212.8,4.0471074]
["bitfinex","ETHUSD",1765435189541,0.002,3213.8,3212.8,7.1596572]
["bitfinex","ETHUSD",1765435189762,4.0868109,3213.7,3212.8,0.9345576]
["bitfinex","ETHUSD",1765435189962,0.40888109,3213.6,3212.8,0.9345576]
["bitfinex","ETHUSD",1765435190167,0.89098109,3213.6,3212.6,0.493]
["bitfinex","ETHUSD",1765435190472,0.89098109,3213.6,3212.6,1.4275576]
["bitfinex","ETHUSD",1765435190653,0.4821,3213.5,3212.6,1.4275576]
["bitfinex","ETHUSD",1765435191246,0.4821,3213.5,3212.8,3.11254163]
["bitfinex","ETHUSD",1765435191744,1.24284029,3213.5,3212.7,3.1126291]
["bitfinex","ETHUSD",1765435191964,0.4821,3213.5,3212.7,6.30497578]
["bitfinex","ETHUSD",1765435192665,0.4821,3213.5,3212.7,7.23955376]
["bitfinex","ETHUSD",1765435193072,3.5939869,3213.5,3212.7,7.23955376]
["bitfinex","ETHUSD",1765435193366,3.5939869,3213.5,3212.7,4.12690708]
["bitfinex","ETHUSD",1765435193569,0.4821,3213.4,3212.7,4.04720708]
["bitfinex","ETHUSD",1765435193942,0.4821,3213.4,3212.7,7.15985376]
["bitfinex","ETHUSD",1765435195474,0.4821,3213.4,3212.7,7.23955376]
["bitfinex","ETHUSD",1765435195856,0.4821,3213.4,3212.7,4.12690708]
["bitfinex","ETHUSD",1765435197374,0.4821,3213.4,3212.7,7.23955376]
["bitfinex","ETHUSD",1765435200276,0.493,3213.7,3212.8,4.53422841]
["bitfinex","ETHUSD",1765435200447,0.4821,3213.6,3212.8,4.61392841]
["bitfinex","ETHUSD",1765435200648,0.4821,3213.6,3212.8,0.0797]
["bitfinex","ETHUSD",1765435200849,0.4821,3213.6,3212.8,0.493]
["bitfinex","ETHUSD",1765435201050,0.4878,3212.9,3212.8,0.493]
["bitfinex","ETHUSD",1765435201349,0.4878,3212.9,3212.7,3.11258242]
["bitfinex","ETHUSD",1765435201655,3.11197484,3213.4,3212.8,0.0797]
["bitfinex","ETHUSD",1765435201656,0.4821,3213.1,3212.8,0.0797]
["bitfinex","ETHUSD",1765435202171,3.83186104,3213.6,3212.8,0.0797]
["bitfinex","ETHUSD",1765435202374,0.4821,3213.4,3212.8,0.0797]
["bitfinex","ETHUSD",1765435202566,0.002,3213.8,3213.5,0.0797]
["bitfinex","ETHUSD",1765435202965,0.4841,3213.8,3213.5,0.0797]
["bitfinex","ETHUSD",1765435203268,0.4841,3213.8,3213.1,4.61392841]
["bitfinex","ETHUSD",1765435203269,0.4841,3213.8,3213.1,5.09602841]
["bitfinex","ETHUSD",1765435203467,0.002,3213.8,3213.7,0.0797]
["bitfinex","ETHUSD",1765435203851,0.002,3213.8,3213.2,6.30402466]
["bitfinex","ETHUSD",1765435204079,0.002,3213.8,3213.7,0.0797]
["bitfinex","ETHUSD",1765435205552,0.002,3213.8,3213.7,3.19137812]
["bitfinex","ETHUSD",1765435205777,0.4898,3213.8,3213.7,0.0797]
["bitfinex","ETHUSD",1765435205962,0.4898,3213.8,3213.5,3.11184516]
["bitfinex","ETHUSD",1765435206151,0.002,3213.8,3213.7,3.11167812]
["bitfinex","ETHUSD",1765435206556,0.4898,3213.8,3213.7,3.11167812]
["bitfinex","ETHUSD",1765435207058,0.002,3213.8,3213.7,3.27107812]
["bitfinex","ETHUSD",1765435207265,0.002,3213.8,3213.5,3.60164516]
["bitfinex","ETHUSD",1765435207266,0.4858,3213.8,3213.6,3.11175035]
["bitfinex","ETHUSD",1765435207472,0.4858,3213.8,3213.5,0.4898]
["bitfinex","ETHUSD",1765435207679,0.4838,3213.6,3213.0,0.493]
["bitfinex","ETHUSD",1765435207855,0.4838,3213.5,3212.5,3.11276399]
["bitfinex","ETHUSD",1765435208192,0.4542,3213.4,3213.1,0.493]
["bitfinex","ETHUSD",1765435208487,0.4838,3212.5,3212.1,0.0797]
["bitfinex","ETHUSD",1765435208654,0.4838,3212.5,3212.3,0.93466096]
["bitfinex","ETHUSD",1765435208853,0.6701,3212.5,3211.7,0.5727]
["bitfinex","ETHUSD",1765435209068,1.1243,3212.5,3212.0,3.60629002]
["bitfinex","ETHUSD",1765435209278,0.4542,3212.4,3212.0,0.493]
["bitfinex","ETHUSD",1765435209460,0.4542,3212.4,3212.0,3.11330692]
["bitfinex","ETHUSD",1765435209664,0.4542,3212.4,3211.8,3.78360029]
["bitfinex","ETHUSD",1765435210071,0.1863,3212.5,3211.8,7.64420226]
["bitfinex","ETHUSD",1765435210288,0.4542,3212.7,3211.8,7.72390226]
["bitfinex","ETHUSD",1765435210458,3.56685837,3212.7,3211.8,4.53068337]
["bitfinex","ETHUSD",1765435210955,0.4542,3212.6,3211.8,4.53068337]
["bitfinex","ETHUSD",1765435211557,3.56695689,3212.6,3211.8,4.53068337]
["bitfinex","ETHUSD",1765435211868,0.4542,3212.6,3211.8,7.64420226]
["bitfinex","ETHUSD",1765435212067,0.4542,3212.5,3211.8,7.64420226]
["bitfinex","ETHUSD",1765435213483,3.56706566,3212.5,3211.8,1.41718308]
["bitfinex","ETHUSD",1765435213690,0.493,3212.4,3211.8,0.6701]
["bitfinex","ETHUSD",1765435213999,0.9511,3212.4,3211.8,3.11350598]
["bitfinex","ETHUSD",1765435214157,0.493,3212.4,3211.8,6.30672487]
["bitfinex","ETHUSD",1765435214780,0.4581,3212.7,3212.3,0.0797]
["bitfinex","ETHUSD",1765435214956,0.493,3212.6,3212.3,0.0797]
["bitfinex","ETHUSD",1765435215155,0.4816,3212.4,3211.8,4.04832858]
["bitfinex","ETHUSD",1765435215591,0.6642,3211.9,3211.8,0.9348226]
["bitfinex","ETHUSD",1765435215789,0.6642,3211.9,3211.6,0.001]
["bitfinex","ETHUSD",1765435215955,0.4816,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435216358,0.9397,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435217269,4.54631584,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435217475,4.83755803,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435217677,0.4816,3211.7,3211.6,0.0807]
["bitfinex","ETHUSD",1765435217863,0.1826,3211.9,3211.6,0.0807]
["bitfinex","ETHUSD",1765435218187,0.4816,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435218581,0.9397,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435219608,4.05331584,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435219781,1.36329158,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435220487,4.47690742,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435224496,5.05738271,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435225395,5.46288671,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435230670,10.00631985,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435231592,24.29025948,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765435231794,4.54343314,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765435231998,6.28210843,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765435232167,6.74020843,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765435232368,10.26010403,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765435232590,5.99666093,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765435232884,7.88260824,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1765435233387,7.88260824,3210.9,3210.1,0.001]
["bitfinex","ETHUSD",1765435233388,0.98597929,3210.8,3210.1,0.001]
["bitfinex","ETHUSD",1765435233593,0.4816,3210.0,3209.8,0.001]
["bitfinex","ETHUSD",1765435233904,1.43819004,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765435234074,1.89629004,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765435234274,5.59212717,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765435235510,5.99763117,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765435236504,3.69583713,3209.9,3209.8,0.0817]
["bitfinex","ETHUSD",1765435236705,5.42290429,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765435236915,0.27999004,3210.5,3209.8,0.0817]
["bitfinex","ETHUSD",1765435237099,0.86046533,3210.3,3209.9,0.0807]
["bitfinex","ETHUSD",1765435237474,1.32036533,3210.3,3209.9,0.0807]
["bitfinex","ETHUSD",1765435237806,1.32036533,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1765435237807,0.4513,3210.0,3209.8,0.001]
["bitfinex","ETHUSD",1765435237973,0.9453,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765435238474,4.06066184,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765435239603,3.60936184,3209.9,3209.8,0.0817]
["bitfinex","ETHUSD",1765435239810,0.494,3209.9,3209.8,0.0817]
["bitfinex","ETHUSD",1765435240103,3.60936184,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765435240272,4.06066184,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765435240595,5.84661919,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765435241597,6.25212319,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765435242701,6.53211323,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1765435244197,0.405504,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765435244396,0.4513,3209.5,3209.1,0.001]
["bitfinex","ETHUSD",1765435244397,0.856804,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765435244889,5.2523386,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765435245084,13.3694696,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765435245306,11.2408256,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765435245510,0.405504,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1765435245808,1.13679404,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1765435246210,2.17716933,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1765435246708,2.17716933,3208.2,3208.1,0.0817]
["bitfinex","ETHUSD",1765435246709,1.35446533,3208.2,3208.1,0.0817]
["bitfinex","ETHUSD",1765435247009,0.27999004,3208.4,3208.1,0.0817]
["bitfinex","ETHUSD",1765435247197,0.494,3208.2,3208.1,0.0817]
["bitfinex","ETHUSD",1765435247397,0.494,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1765435247710,0.494,3208.2,3208.1,0.0817]
["bitfinex","ETHUSD",1765435247912,0.9453,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1765435248206,0.494,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1765435249088,3.97747171,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1765435249298,0.86046533,3208.4,3208.2,0.0807]
["bitfinex","ETHUSD",1765435249499,3.1167212,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1765435249500,3.69719649,3208.5,3208.4,0.0807]
["bitfinex","ETHUSD",1765435249706,4.19119649,3208.5,3208.4,0.0807]
["bitfinex","ETHUSD",1765435250593,4.19119649,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1765435250788,0.77399004,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1765435250992,0.73129004,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1765435251191,3.84830269,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1765435251513,3.84830269,3208.2,3208.1,0.0817]
["bitfinex","ETHUSD",1765435251514,0.27999004,3208.2,3208.1,0.0817]
["bitfinex","ETHUSD",1765435251889,3.39700269,3208.2,3208.1,0.0817]
["bitfinex","ETHUSD",1765435252082,3.39700269,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1765435252311,6.10164258,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1765435252495,14.60661758,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1765435252698,6.10164258,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1765435252904,0.405504,3207.8,3206.9,0.0807]
["bitfinex","ETHUSD",1765435253103,0.494,3207.7,3206.9,0.0807]
["bitfinex","ETHUSD",1765435253315,0.58047529,3207.5,3206.9,0.0807]
["bitfinex","ETHUSD",1765435253515,0.27999004,3207.1,3206.9,0.0807]
["bitfinex","ETHUSD",1765435253813,0.494,3207.0,3206.4,0.0817]
["bitfinex","ETHUSD",1765435254016,0.494,3207.0,3206.5,0.0807]
["bitfinex","ETHUSD",1765435254312,0.494,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1765435254501,0.494,3206.9,3206.4,0.0817]
["bitfinex","ETHUSD",1765435254684,0.27999004,3207.1,3206.8,0.0807]
["bitfinex","ETHUSD",1765435254885,0.495,3207.0,3206.8,0.0807]
["bitfinex","ETHUSD",1765435255100,0.495,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1765435255295,3.11837345,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1765435255889,0.495,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1765435256390,0.27999004,3206.6,3206.4,0.001]
["bitfinex","ETHUSD",1765435256603,0.495,3206.7,3206.6,0.0807]
["bitfinex","ETHUSD",1765435257602,3.6134707,3206.7,3206.6,0.0807]
["bitfinex","ETHUSD",1765435257806,0.495,3206.7,3206.6,0.0807]
["bitfinex","ETHUSD",1765435258210,0.27999004,3207.1,3206.6,0.0807]
["bitfinex","ETHUSD",1765435258415,3.11740133,3207.8,3207.0,0.0807]
["bitfinex","ETHUSD",1765435258626,0.495,3207.4,3206.7,0.0807]
["bitfinex","ETHUSD",1765435258827,0.27999004,3207.3,3206.5,3.11864768]
["bitfinex","ETHUSD",1765435259026,0.27999004,3207.3,3206.5,0.0807]
["bitfinex","ETHUSD",1765435259322,3.11798453,3207.2,3206.4,3.11969999]
["bitfinex","ETHUSD",1765435259631,0.27999004,3207.1,3206.5,0.0807]
["bitfinex","ETHUSD",1765435259791,0.495,3207.0,3206.5,0.0807]
["bitfinex","ETHUSD",1765435259992,0.27999004,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1765435260226,0.495,3206.6,3206.4,0.001]
["bitfinex","ETHUSD",1765435260726,0.86046533,3207.1,3206.5,0.0807]
["bitfinex","ETHUSD",1765435260925,0.75317219,3207.0,3206.4,0.0817]
["bitfinex","ETHUSD",1765435261228,0.27999004,3207.1,3207.0,0.0807]
["bitfinex","ETHUSD",1765435261401,0.6441,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1765435261655,0.6441,3206.5,3200.9,10.27999004]
["bitfinex","ETHUSD",1765435261656,0.405504,3205.8,3204.2,0.0807]
["bitfinex","ETHUSD",1765435261807,0.405504,3205.8,3204.3,0.0807]
["bitfinex","ETHUSD",1765435261808,0.405504,3205.6,3204.3,0.0807]
["bitfinex","ETHUSD",1765435262121,0.405504,3205.6,3204.2,0.0807]
["bitfinex","ETHUSD",1765435262293,0.405504,3205.2,3203.9,0.0807]
["bitfinex","ETHUSD",1765435262487,0.496,3205.1,3203.9,0.0807]
["bitfinex","ETHUSD",1765435262717,0.405504,3205.0,3203.9,0.0807]
["bitfinex","ETHUSD",1765435262918,0.496,3204.9,3203.9,0.0807]
["bitfinex","ETHUSD",1765435263123,0.405504,3204.8,3203.9,0.0807]
["bitfinex","ETHUSD",1765435263426,3.12041688,3204.7,3204.0,0.0807]
["bitfinex","ETHUSD",1765435263630,0.58047529,3205.1,3204.0,0.0807]
["bitfinex","ETHUSD",1765435263830,3.11993011,3205.2,3204.6,0.0807]
["bitfinex","ETHUSD",1765435263994,3.11993011,3205.2,3204.0,0.0807]
["bitfinex","ETHUSD",1765435263995,3.1195408,3205.6,3205.1,0.0807]
["bitfinex","ETHUSD",1765435264189,1.07747529,3205.5,3204.0,0.58047529]
["bitfinex","ETHUSD",1765435264529,1.07747529,3205.5,3204.1,0.0807]
["bitfinex","ETHUSD",1765435265329,0.865404,3205.4,3203.9,0.0807]
["bitfinex","ETHUSD",1765435265530,1.07747529,3205.5,3203.9,0.0807]
["bitfinex","ETHUSD",1765435265531,0.98597929,3205.2,3203.9,0.0807]
["bitfinex","ETHUSD",1765435265731,0.98597929,3205.0,3203.9,0.0807]
["bitfinex","ETHUSD",1765435266029,0.405504,3204.8,3203.9,0.0807]
["bitfinex","ETHUSD",1765435266529,0.4599,3204.7,3203.9,0.0807]
["bitfinex","ETHUSD",1765435266723,0.405504,3204.9,3203.9,0.0807]
["bitfinex","ETHUSD",1765435266907,0.497,3204.8,3203.9,0.0807]
["bitfinex","ETHUSD",1765435267307,0.405504,3204.7,3203.9,0.0807]
["bitfinex","ETHUSD",1765435267505,0.58047529,3204.5,3203.9,0.0807]
["bitfinex","ETHUSD",1765435268445,0.27999004,3204.1,3203.9,0.0807]
["bitfinex","ETHUSD",1765435268612,0.497,3204.0,3203.9,0.0807]
["bitfinex","ETHUSD",1765435269316,0.497,3204.0,3202.9,0.001]
["bitfinex","ETHUSD",1765435269515,0.497,3203.9,3203.0,0.0807]
["bitfinex","ETHUSD",1765435269832,0.497,3203.9,3203.1,0.63260411]
["bitfinex","ETHUSD",1765435269833,0.27999004,3203.8,3203.1,0.63260411]
["bitfinex","ETHUSD",1765435270331,0.497,3203.7,3203.2,0.0807]
["bitfinex","ETHUSD",1765435270730,0.497,3203.7,3203.6,0.0807]
["bitfinex","ETHUSD",1765435271132,0.27999004,3203.9,3203.1,0.0807]
["bitfinex","ETHUSD",1765435271334,0.27999004,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1765435271937,0.27999004,3204.1,3203.3,0.0807]
["bitfinex","ETHUSD",1765435272121,0.27999004,3203.9,3203.5,0.0807]
["bitfinex","ETHUSD",1765435272932,0.497,3203.8,3203.5,0.0807]
["bitfinex","ETHUSD",1765435273135,0.497,3203.8,3203.7,0.0807]
["bitfinex","ETHUSD",1765435273937,3.40080496,3204.3,3203.7,0.1614]
["bitfinex","ETHUSD",1765435273938,0.27999004,3204.3,3203.7,0.1614]
["bitfinex","ETHUSD",1765435274240,0.497,3204.1,3204.0,0.0807]
["bitfinex","ETHUSD",1765435274436,0.58047529,3204.5,3204.2,0.0807]
["bitfinex","ETHUSD",1765435274648,0.497,3204.4,3204.2,0.0807]
["bitfinex","ETHUSD",1765435275245,0.27999004,3204.3,3203.7,0.0807]
["bitfinex","ETHUSD",1765435275447,0.27999004,3204.1,3203.3,3.20244419]
["bitfinex","ETHUSD",1765435275656,0.27999004,3203.9,3202.9,0.4020921]
["bitfinex","ETHUSD",1765435275944,0.497,3203.8,3202.9,0.0817]
["bitfinex","ETHUSD",1765435276149,0.6797,3203.8,3202.9,0.0817]
["bitfinex","ETHUSD",1765435276356,0.66738653,3203.7,3202.9,0.001]
["bitfinex","ETHUSD",1765435276712,0.27999004,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765435277021,1.97829404,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765435277222,0.667,3202.6,3201.6,0.0807]
["bitfinex","ETHUSD",1765435277456,0.889804,3202.3,3201.6,0.0807]
["bitfinex","ETHUSD",1765435277655,4.5930348,3202.3,3201.6,0.0807]
["bitfinex","ETHUSD",1765435277855,5.92767256,3202.3,3201.6,0.0807]
["bitfinex","ETHUSD",1765435278750,0.497,3202.3,3201.6,0.0807]
["bitfinex","ETHUSD",1765435278959,0.27999004,3202.4,3202.2,0.0817]
["bitfinex","ETHUSD",1765435279117,3.61975551,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1765435279540,0.4942,3202.9,3202.2,0.001]
["bitfinex","ETHUSD",1765435279729,0.58047529,3202.7,3202.2,0.0817]
["bitfinex","ETHUSD",1765435280060,0.498,3202.6,3202.2,0.0817]
["bitfinex","ETHUSD",1765435280368,0.3115,3203.3,3202.6,0.0807]
["bitfinex","ETHUSD",1765435280578,0.27999004,3203.4,3202.7,0.0807]
["bitfinex","ETHUSD",1765435280780,0.27999004,3203.0,3202.7,0.0807]
["bitfinex","ETHUSD",1765435280988,0.27999004,3203.0,3202.2,0.0817]
["bitfinex","ETHUSD",1765435281203,0.27999004,3203.3,3202.9,0.0807]
["bitfinex","ETHUSD",1765435281493,0.498,3203.1,3202.2,0.0817]
["bitfinex","ETHUSD",1765435281654,0.498,3203.1,3202.3,6.24551102]
["bitfinex","ETHUSD",1765435281857,0.498,3203.1,3202.4,0.6327211]
["bitfinex","ETHUSD",1765435282058,0.77799004,3203.1,3202.4,0.6327211]
["bitfinex","ETHUSD",1765435282555,0.27999004,3203.6,3203.0,0.0807]
["bitfinex","ETHUSD",1765435282749,0.27999004,3203.4,3203.0,0.0807]
["bitfinex","ETHUSD",1765435283364,0.27999004,3203.9,3203.3,0.0807]
["bitfinex","ETHUSD",1765435283568,3.89934542,3203.8,3203.4,0.0807]
["bitfinex","ETHUSD",1765435283791,3.89934542,3203.8,3203.1,0.0807]
["bitfinex","ETHUSD",1765435283976,0.77799004,3203.7,3202.8,3.20287219]
["bitfinex","ETHUSD",1765435284286,0.77799004,3203.7,3203.0,3.12199376]
["bitfinex","ETHUSD",1765435284472,0.498,3203.6,3203.1,3.12197179]
["bitfinex","ETHUSD",1765435284872,0.44373558,3204.3,3203.5,0.0807]
["bitfinex","ETHUSD",1765435285076,0.27999004,3204.7,3203.4,3.12168321]
["bitfinex","ETHUSD",1765435285077,0.27999004,3204.7,3203.4,6.24336642]
["bitfinex","ETHUSD",1765435285254,0.27999004,3204.5,3203.5,0.0807]
["bitfinex","ETHUSD",1765435285584,0.58047529,3204.6,3203.6,0.94457496]
["bitfinex","ETHUSD",1765435285785,3.61861163,3204.5,3203.7,3.12139089]
["bitfinex","ETHUSD",1765435286091,0.27999004,3204.2,3203.5,3.12157873]
["bitfinex","ETHUSD",1765435286760,0.27999004,3204.1,3203.4,3.12167507]
["bitfinex","ETHUSD",1765435287085,0.498,3204.0,3203.4,3.12167507]
["bitfinex","ETHUSD",1765435287284,0.498,3204.0,3203.3,3.12175216]
["bitfinex","ETHUSD",1765435287687,0.498,3204.0,3203.4,6.24336642]
["bitfinex","ETHUSD",1765435287855,0.498,3204.0,3203.9,0.0807]
["bitfinex","ETHUSD",1765435288561,0.498,3204.0,3203.4,3.20238321]
["bitfinex","ETHUSD",1765435289987,0.498,3203.9,3203.4,3.20238321]
["bitfinex","ETHUSD",1765435290883,0.498,3203.9,3203.5,0.0807]
["bitfinex","ETHUSD",1765435291388,0.27999004,3204.2,3203.8,0.0807]
["bitfinex","ETHUSD",1765435291591,0.27999004,3204.3,3204.1,0.0807]
["bitfinex","ETHUSD",1765435291761,0.498,3204.2,3204.1,0.0807]
["bitfinex","ETHUSD",1765435292190,0.498,3204.2,3203.6,3.12145396]
["bitfinex","ETHUSD",1765435292377,3.61896886,3204.2,3203.5,3.12156036]
["bitfinex","ETHUSD",1765435292560,0.498,3204.2,3203.3,0.0807]
["bitfinex","ETHUSD",1765435292884,3.6189131,3204.2,3203.4,3.12166812]
["bitfinex","ETHUSD",1765435293086,0.498,3204.2,3203.4,0.6324188]
["bitfinex","ETHUSD",1765435293293,3.4008261,3204.3,3203.6,3.12142061]
["bitfinex","ETHUSD",1765435293489,0.497,3204.2,3203.8,3.12126613]
["bitfinex","ETHUSD",1765435293873,0.497,3204.2,3204.1,0.0807]
["bitfinex","ETHUSD",1765435295594,3.40001749,3205.1,3204.1,0.1614]
["bitfinex","ETHUSD",1765435295797,3.12051426,3204.6,3203.7,3.12139089]
["bitfinex","ETHUSD",1765435296099,0.77699004,3204.5,3203.6,3.121482]
["bitfinex","ETHUSD",1765435296286,0.95969004,3204.5,3203.6,3.121482]
["bitfinex","ETHUSD",1765435296487,1.7544309,3204.5,3203.6,3.121482]
["bitfinex","ETHUSD",1765435296686,0.27999004,3204.3,3203.6,3.121482]
["bitfinex","ETHUSD",1765435297281,1.7544309,3204.5,3203.6,3.121482]
["bitfinex","ETHUSD",1765435297499,0.27999004,3204.3,3203.6,3.121482]
["bitfinex","ETHUSD",1765435297713,0.27999004,3204.3,3203.4,3.12164973]
["bitfinex","ETHUSD",1765435297871,6.24180762,3204.2,3203.3,3.20246217]
["bitfinex","ETHUSD",1765435298069,0.77699004,3204.1,3203.3,3.20246217]
["bitfinex","ETHUSD",1765435298271,0.77699004,3204.1,3203.3,0.0807]
["bitfinex","ETHUSD",1765435298473,1.17207977,3204.0,3202.7,0.0807]
["bitfinex","ETHUSD",1765435298666,1.17207977,3204.0,3202.9,3.12211066]
["bitfinex","ETHUSD",1765435298999,0.6558,3203.9,3203.0,3.1220126]
["bitfinex","ETHUSD",1765435299299,0.27999004,3203.7,3203.0,3.1220126]
["bitfinex","ETHUSD",1765435299501,0.498,3203.6,3203.0,3.1220126]
["bitfinex","ETHUSD",1765435300178,6.74104852,3203.6,3202.7,3.12234416]
["bitfinex","ETHUSD",1765435300571,6.74104852,3203.6,3202.8,3.12225347]
["bitfinex","ETHUSD",1765435300980,6.74104852,3203.6,3202.7,3.12233266]
["bitfinex","ETHUSD",1765435301174,1.0291139,3203.5,3202.8,3.12224053]
["bitfinex","ETHUSD",1765435302100,3.12168321,3203.4,3202.4,0.0807]
["bitfinex","ETHUSD",1765435302296,3.12168321,3203.4,3202.4,0.66117529]
["bitfinex","ETHUSD",1765435302507,4.62095124,3203.5,3202.4,0.66117529]
["bitfinex","ETHUSD",1765435302508,0.52350555,3203.9,3203.3,0.0807]
["bitfinex","ETHUSD",1765435302710,0.497,3203.8,3203.5,0.0807]
["bitfinex","ETHUSD",1765435304591,0.497,3203.8,3203.7,0.0807]
["bitfinex","ETHUSD",1765435305103,3.61830991,3203.8,3203.2,3.12184818]
["bitfinex","ETHUSD",1765435305611,0.497,3203.8,3203.2,3.12184463]
["bitfinex","ETHUSD",1765435306293,0.497,3203.8,3203.0,3.12198053]
["bitfinex","ETHUSD",1765435306613,0.497,3203.8,3203.0,6.32475358]
["bitfinex","ETHUSD",1765435306811,0.497,3203.8,3203.0,6.95722894]
["bitfinex","ETHUSD",1765435307192,0.27999004,3204.4,3203.7,0.0807]
["bitfinex","ETHUSD",1765435307499,0.27999004,3204.4,3203.1,0.69239504]
["bitfinex","ETHUSD",1765435307500,0.497,3204.3,3203.8,0.0807]
["bitfinex","ETHUSD",1765435308110,0.9672,3204.3,3203.8,0.0807]
["bitfinex","ETHUSD",1765435308414,1.73431515,3204.3,3203.8,0.0807]
["bitfinex","ETHUSD",1765435308593,0.1827,3204.5,3203.8,0.0807]
["bitfinex","ETHUSD",1765435308783,6.42397976,3204.5,3203.8,0.0807]
["bitfinex","ETHUSD",1765435308982,1.24719004,3204.4,3203.0,1.21295065]
["bitfinex","ETHUSD",1765435309201,1.24719004,3204.4,3203.5,0.0807]
["bitfinex","ETHUSD",1765435309515,0.27999004,3204.2,3203.1,3.12193905]
["bitfinex","ETHUSD",1765435309690,0.27999004,3204.2,3203.4,3.12168063]
["bitfinex","ETHUSD",1765435310015,0.75019004,3204.2,3203.4,3.12168063]
["bitfinex","ETHUSD",1765435310585,3.12121236,3203.9,3202.2,0.001]
["bitfinex","ETHUSD",1765435310790,0.83712024,3203.8,3203.1,3.12197558]
["bitfinex","ETHUSD",1765435312118,1.58731028,3203.8,3203.1,3.12197558]
["bitfinex","ETHUSD",1765435312495,0.34012024,3203.8,3203.1,3.12197558]
["bitfinex","ETHUSD",1765435312711,0.497,3203.7,3203.2,0.0807]
["bitfinex","ETHUSD",1765435312910,3.40109005,3204.0,3203.2,0.0807]
["bitfinex","ETHUSD",1765435313212,0.497,3203.9,3203.2,0.0807]
["bitfinex","ETHUSD",1765435314025,0.497,3203.8,3203.2,0.0807]
["bitfinex","ETHUSD",1765435314524,0.27999004,3204.0,3203.7,0.0807]
["bitfinex","ETHUSD",1765435314739,0.497,3203.9,3203.7,0.0807]
["bitfinex","ETHUSD",1765435315018,0.497,3204.0,3203.9,0.0807]
["bitfinex","ETHUSD",1765435315793,0.46269004,3204.5,3203.9,0.0807]
["bitfinex","ETHUSD",1765435316120,0.497,3204.4,3203.9,0.0807]
["bitfinex","ETHUSD",1765435316704,4.08792343,3204.4,3203.9,0.0807]
["bitfinex","ETHUSD",1765435317212,0.9672,3204.4,3203.9,0.0807]
["bitfinex","ETHUSD",1765435317424,4.08791718,3204.4,3203.9,0.0807]
["bitfinex","ETHUSD",1765435318527,0.9672,3204.4,3203.9,3.20187228]
["bitfinex","ETHUSD",1765435320324,0.27999004,3204.9,3204.3,0.0807]
["bitfinex","ETHUSD",1765435320623,1.07747529,3204.8,3204.4,0.0807]
["bitfinex","ETHUSD",1765435320812,1.07747529,3204.8,3203.9,3.12117228]
["bitfinex","ETHUSD",1765435321125,1.54767529,3204.8,3203.9,3.7454175]
["bitfinex","ETHUSD",1765435321325,1.54767529,3204.8,3203.9,6.24236832]
["bitfinex","ETHUSD",1765435321538,1.05067529,3204.8,3203.9,3.12117228]
["bitfinex","ETHUSD",1765435321721,0.497,3204.7,3203.9,3.12117228]
["bitfinex","ETHUSD",1765435321901,3.61748207,3204.7,3203.8,3.12126998]
["bitfinex","ETHUSD",1765435322313,3.61748207,3204.7,3203.8,6.24256344]
["bitfinex","ETHUSD",1765435322513,4.44288288,3204.7,3203.8,6.32326344]
["bitfinex","ETHUSD",1765435322913,1.32240081,3204.7,3203.8,6.32326344]
["bitfinex","ETHUSD",1765435323726,0.46559004,3204.9,3203.9,0.0807]
["bitfinex","ETHUSD",1765435323727,0.1856,3204.9,3203.9,0.0807]
["bitfinex","ETHUSD",1765435323937,0.497,3204.8,3204.6,0.0807]
["bitfinex","ETHUSD",1765435325499,3.11993789,3205.2,3203.8,3.12126998]
["bitfinex","ETHUSD",1765435325500,3.59002114,3205.4,3204.7,0.0807]
["bitfinex","ETHUSD",1765435325707,3.59002114,3205.4,3203.9,3.1211556]
["bitfinex","ETHUSD",1765435325708,3.58996413,3205.4,3204.8,0.0807]
["bitfinex","ETHUSD",1765435325944,3.81872039,3205.4,3204.8,0.0807]
["bitfinex","ETHUSD",1765435326129,6.73672568,3205.3,3204.8,0.0807]
["bitfinex","ETHUSD",1765435326432,4.08706284,3205.3,3204.8,0.0807]
["bitfinex","ETHUSD",1765435326633,0.4702,3205.2,3204.8,0.0807]
["bitfinex","ETHUSD",1765435326817,0.4727,3204.9,3204.4,3.12067518]
["bitfinex","ETHUSD",1765435327022,0.9697,3204.9,3204.4,3.12067518]
["bitfinex","ETHUSD",1765435327218,3.81871315,3205.4,3204.8,0.0807]
["bitfinex","ETHUSD",1765435327534,0.497,3205.3,3205.0,0.0807]
["bitfinex","ETHUSD",1765435328334,0.497,3205.2,3205.0,0.0807]
["bitfinex","ETHUSD",1765435328528,0.497,3205.2,3204.5,0.0807]
["bitfinex","ETHUSD",1765435328837,0.74999004,3205.1,3204.4,3.12067016]
["bitfinex","ETHUSD",1765435329035,0.74999004,3205.1,3204.4,3.12070325]
["bitfinex","ETHUSD",1765435329415,0.6757,3204.5,3203.9,3.12118503]
["bitfinex","ETHUSD",1765435329736,1.1727,3204.5,3203.9,3.12118503]
["bitfinex","ETHUSD",1765435330434,0.9905,3204.5,3203.9,3.12118503]
["bitfinex","ETHUSD",1765435330604,0.72065751,3205.2,3204.4,0.0807]
["bitfinex","ETHUSD",1765435330799,0.72065751,3205.2,3204.0,0.0807]
["bitfinex","ETHUSD",1765435330800,1.07747529,3205.1,3204.5,0.0807]
["bitfinex","ETHUSD",1765435331022,1.54747529,3205.1,3204.5,0.0807]
["bitfinex","ETHUSD",1765435331339,0.77873644,3205.0,3204.5,0.0807]
["bitfinex","ETHUSD",1765435331527,0.497,3205.0,3204.5,0.0807]
["bitfinex","ETHUSD",1765435331721,0.497,3205.0,3204.9,0.0807]
["bitfinex","ETHUSD",1765435331928,0.4983,3205.4,3204.9,0.0807]
["bitfinex","ETHUSD",1765435331929,0.497,3205.1,3204.9,0.0807]
["bitfinex","ETHUSD",1765435332405,0.497,3205.1,3204.6,3.12047184]
["bitfinex","ETHUSD",1765435334127,0.497,3205.1,3204.6,3.20117184]
["bitfinex","ETHUSD",1765435334830,0.497,3205.1,3204.6,0.0807]
["bitfinex","ETHUSD",1765435335030,0.497,3205.1,3204.5,3.12058646]
["bitfinex","ETHUSD",1765435335629,0.497,3205.1,3204.6,3.12050482]
["bitfinex","ETHUSD",1765435336336,3.61816852,3205.3,3204.6,3.12050482]
["bitfinex","ETHUSD",1765435336543,0.497,3205.2,3204.6,3.20120482]
["bitfinex","ETHUSD",1765435337227,0.497,3205.2,3205.1,0.0807]
["bitfinex","ETHUSD",1765435337431,3.97861696,3205.2,3204.6,3.12050482]
["bitfinex","ETHUSD",1765435338312,3.61693011,3205.2,3204.6,3.12050482]
["bitfinex","ETHUSD",1765435338507,3.61693011,3205.2,3204.4,3.12067188]
["bitfinex","ETHUSD",1765435338738,3.61593011,3205.2,3204.4,3.12067188]
["bitfinex","ETHUSD",1765435339153,3.61593011,3205.2,3204.4,3.20137188]
["bitfinex","ETHUSD",1765435339312,0.4983,3205.1,3204.2,3.1208645]
["bitfinex","ETHUSD",1765435339511,1.18971305,3205.1,3204.3,3.12077093]
["bitfinex","ETHUSD",1765435340044,0.4983,3205.0,3204.3,3.12077093]
["bitfinex","ETHUSD",1765435340344,0.1892,3204.9,3204.3,3.12077093]
["bitfinex","ETHUSD",1765435340636,0.496,3204.8,3204.1,0.58047529]
["bitfinex","ETHUSD",1765435341346,3.6163825,3204.8,3204.0,6.24217953]
["bitfinex","ETHUSD",1765435341647,0.9943,3204.8,3204.0,6.24217953]
["bitfinex","ETHUSD",1765435341812,0.496,3204.8,3204.0,6.24217953]
["bitfinex","ETHUSD",1765435342013,0.4983,3204.7,3204.0,6.24217953]
["bitfinex","ETHUSD",1765435342841,0.4983,3204.7,3204.0,6.95516748]
["bitfinex","ETHUSD",1765435345239,0.4983,3204.7,3204.0,6.87446748]
["bitfinex","ETHUSD",1765435346024,0.4983,3204.7,3204.0,6.95516748]
["bitfinex","ETHUSD",1765435350216,0.496,3204.8,3204.6,0.0807]
["bitfinex","ETHUSD",1765435350420,0.27999004,3205.6,3204.7,0.0807]
["bitfinex","ETHUSD",1765435350745,0.58047529,3205.4,3205.1,0.0807]
["bitfinex","ETHUSD",1765435351044,0.58047529,3205.4,3204.8,3.12030012]
["bitfinex","ETHUSD",1765435351229,0.496,3205.3,3204.8,3.12030012]
["bitfinex","ETHUSD",1765435352116,0.496,3205.2,3204.8,3.12030012]
["bitfinex","ETHUSD",1765435352327,1.07877529,3205.4,3204.8,3.20100012]
["bitfinex","ETHUSD",1765435352533,0.496,3205.3,3204.8,3.12030012]
["bitfinex","ETHUSD",1765435352747,0.496,3205.3,3204.6,6.24102383]
["bitfinex","ETHUSD",1765435352950,1.36423033,3205.4,3204.6,6.24102383]
["bitfinex","ETHUSD",1765435353138,0.496,3205.3,3204.7,0.0807]
["bitfinex","ETHUSD",1765435354847,0.496,3205.3,3204.8,3.12031952]
["bitfinex","ETHUSD",1765435355450,0.496,3205.3,3204.7,3.12039184]
["bitfinex","ETHUSD",1765435355656,0.9943,3205.3,3204.7,3.12039184]
["bitfinex","ETHUSD",1765435356041,0.9943,3205.3,3204.6,3.20118392]
["bitfinex","ETHUSD",1765435356446,0.9943,3205.3,3204.7,3.12038521]
["bitfinex","ETHUSD",1765435357856,0.6545,3205.7,3205.2,0.0807]
["bitfinex","ETHUSD",1765435358057,0.1847,3206.1,3205.6,0.0807]
["bitfinex","ETHUSD",1765435358255,0.496,3205.9,3205.8,0.0807]
["bitfinex","ETHUSD",1765435358555,0.4849,3205.4,3204.9,0.496]
["bitfinex","ETHUSD",1765435358850,0.4849,3205.4,3204.8,0.0807]
["bitfinex","ETHUSD",1765435359060,3.11934618,3205.8,3204.9,3.82359419]
["bitfinex","ETHUSD",1765435359309,0.4617,3205.5,3204.9,3.12015804]
["bitfinex","ETHUSD",1765435360265,0.4617,3205.5,3204.6,0.496]
["bitfinex","ETHUSD",1765435360454,0.4617,3205.5,3204.7,3.1204064]
["bitfinex","ETHUSD",1765435360662,0.4617,3205.5,3204.6,0.496]
["bitfinex","ETHUSD",1765435360826,0.4617,3205.5,3204.9,3.12020806]
["bitfinex","ETHUSD",1765435361029,0.4617,3205.5,3204.8,3.12028257]
["bitfinex","ETHUSD",1765435361270,3.11973544,3205.4,3204.7,3.12040133]
["bitfinex","ETHUSD",1765435361832,3.58143544,3205.4,3204.7,3.12040133]
["bitfinex","ETHUSD",1765435362555,4.07743544,3205.4,3204.7,3.12040133]
["bitfinex","ETHUSD",1765435363357,0.9577,3205.4,3204.7,3.12040133]
["bitfinex","ETHUSD",1765435363754,4.07744098,3205.4,3204.7,3.12040133]
["bitfinex","ETHUSD",1765435364294,4.33543962,3205.4,3204.7,3.12040133]
["bitfinex","ETHUSD",1765435364579,4.33543962,3205.4,3204.5,0.0807]
["bitfinex","ETHUSD",1765435364580,0.4849,3204.8,3204.5,3.12059509]
["bitfinex","ETHUSD",1765435364878,0.4617,3205.3,3204.6,3.12051426]
["bitfinex","ETHUSD",1765435365082,0.4617,3205.2,3204.6,3.12051426]
["bitfinex","ETHUSD",1765435365285,3.58164872,3205.2,3204.4,3.12069999]
["bitfinex","ETHUSD",1765435365648,3.58164872,3205.2,3204.4,6.24140901]
["bitfinex","ETHUSD",1765435365881,0.4617,3205.1,3204.4,6.24140901]
["bitfinex","ETHUSD",1765435366278,0.4617,3205.1,3204.4,3.12069999]
["bitfinex","ETHUSD",1765435367281,4.32672142,3205.1,3204.4,3.12069999]
["bitfinex","ETHUSD",1765435367479,3.58179988,3205.1,3204.4,3.12069999]
["bitfinex","ETHUSD",1765435367777,0.4617,3205.0,3204.4,3.12069999]
["bitfinex","ETHUSD",1765435368993,0.27999004,3205.5,3204.4,3.12069999]
["bitfinex","ETHUSD",1765435368994,0.1847,3206.1,3204.9,0.0807]
["bitfinex","ETHUSD",1765435369197,0.1847,3206.1,3205.0,0.0807]
["bitfinex","ETHUSD",1765435369198,0.4617,3205.7,3205.0,0.0807]
["bitfinex","ETHUSD",1765435370212,6.23830318,3206.0,3205.1,0.0807]
["bitfinex","ETHUSD",1765435370411,0.496,3205.9,3205.1,0.0807]
["bitfinex","ETHUSD",1765435370614,0.9577,3205.9,3204.6,1.18625843]
["bitfinex","ETHUSD",1765435370769,0.9577,3205.9,3204.8,1.01746961]
["bitfinex","ETHUSD",1765435370974,0.4617,3205.8,3204.8,1.01746961]
["bitfinex","ETHUSD",1765435371276,6.23888698,3205.7,3204.8,3.20094893]
["bitfinex","ETHUSD",1765435371664,0.4617,3205.6,3204.8,3.20094893]
["bitfinex","ETHUSD",1765435371899,1.1317587,3205.6,3204.8,3.20094893]
["bitfinex","ETHUSD",1765435373226,4.25134439,3205.6,3204.8,3.20094893]
["bitfinex","ETHUSD",1765435373498,0.4617,3205.5,3204.6,1.51729755]
["bitfinex","ETHUSD",1765435373700,0.9577,3205.5,3204.7,3.12032986]
["bitfinex","ETHUSD",1765435374075,0.4617,3205.4,3204.8,3.12026141]
["bitfinex","ETHUSD",1765435374273,3.58116643,3205.7,3205.3,0.0807]
["bitfinex","ETHUSD",1765435374570,0.496,3205.6,3205.3,0.0807]
["bitfinex","ETHUSD",1765435374795,0.9577,3205.6,3204.9,0.0807]
["bitfinex","ETHUSD",1765435375368,0.9577,3205.6,3205.0,3.1201248]
["bitfinex","ETHUSD",1765435375900,0.4617,3205.6,3205.0,3.1201248]
["bitfinex","ETHUSD",1765435376206,4.43536725,3205.6,3204.9,3.20088197]
["bitfinex","ETHUSD",1765435376502,4.07725061,3205.6,3204.9,3.20088197]
["bitfinex","ETHUSD",1765435376713,3.61555061,3205.6,3204.9,3.12018197]
["bitfinex","ETHUSD",1765435376886,0.4617,3205.5,3204.9,3.12018197]
["bitfinex","ETHUSD",1765435377680,0.4617,3205.5,3204.7,6.24083376]
["bitfinex","ETHUSD",1765435377883,0.4617,3205.5,3204.7,7.10541689]
["bitfinex","ETHUSD",1765435378711,0.4617,3205.5,3204.8,0.0807]
["bitfinex","ETHUSD",1765435378873,3.58133891,3205.5,3204.8,0.0807]
["bitfinex","ETHUSD",1765435379503,0.6731,3204.9,3204.3,3.20141512]
["bitfinex","ETHUSD",1765435379697,0.6731,3204.9,3204.4,3.12070902]
["bitfinex","ETHUSD",1765435380316,1.1348,3204.9,3204.3,4.13839618]
["bitfinex","ETHUSD",1765435380471,1.1348,3204.9,3204.3,3.20148907]
["bitfinex","ETHUSD",1765435380919,0.6731,3204.9,3204.3,6.32229548]
["bitfinex","ETHUSD",1765435381217,0.4849,3204.9,3204.3,3.20148907]
["bitfinex","ETHUSD",1765435381406,0.4617,3204.8,3204.3,0.0807]
["bitfinex","ETHUSD",1765435381602,0.4617,3204.8,3203.8,0.405504]
["bitfinex","ETHUSD",1765435381603,0.4849,3204.4,3203.4,3.12164451]
["bitfinex","ETHUSD",1765435381819,0.4849,3204.3,3203.9,0.93705636]
["bitfinex","ETHUSD",1765435382087,0.4849,3204.3,3203.6,0.0807]
["bitfinex","ETHUSD",1765435382293,0.4849,3204.3,3203.8,3.12123149]
["bitfinex","ETHUSD",1765435382495,0.4849,3204.3,3203.9,3.12119021]
["bitfinex","ETHUSD",1765435382698,0.4849,3204.3,3203.8,3.12125532]
["bitfinex","ETHUSD",1765435383082,0.4849,3204.3,3203.9,3.12117736]
["bitfinex","ETHUSD",1765435383283,3.61542268,3204.7,3203.9,3.12117736]
["bitfinex","ETHUSD",1765435383284,0.495,3204.7,3204.2,0.0807]
["bitfinex","ETHUSD",1765435383482,0.9567,3204.7,3204.2,0.0807]
["bitfinex","ETHUSD",1765435383684,4.07712033,3204.7,3204.2,0.0807]
["bitfinex","ETHUSD",1765435383885,0.4617,3204.6,3204.2,0.0807]
["bitfinex","ETHUSD",1765435385171,0.495,3204.7,3204.2,0.0807]
["bitfinex","ETHUSD",1765435385372,0.9567,3204.7,3204.2,0.0807]
["bitfinex","ETHUSD",1765435385794,4.0771236,3204.7,3204.2,0.0807]
["bitfinex","ETHUSD",1765435386003,0.9567,3204.7,3204.2,0.0807]
["bitfinex","ETHUSD",1765435386706,0.4617,3204.6,3204.2,0.0807]
["bitfinex","ETHUSD",1765435387402,0.4999,3204.3,3203.8,3.12126378]
["bitfinex","ETHUSD",1765435387578,0.4999,3204.3,3203.8,3.85538357]
["bitfinex","ETHUSD",1765435388209,0.9892,3204.3,3203.8,3.85538357]
["bitfinex","ETHUSD",1765435388618,0.4893,3204.2,3203.6,1.01780612]
["bitfinex","ETHUSD",1765435388817,0.4999,3203.9,3203.5,0.495]
["bitfinex","ETHUSD",1765435388973,0.4999,3203.9,3203.6,3.12148505]
["bitfinex","ETHUSD",1765435389487,0.6165,3203.7,3203.4,0.93722029]
["bitfinex","ETHUSD",1765435389813,0.59931089,3204.1,3203.3,3.12175598]
["bitfinex","ETHUSD",1765435390112,3.12109862,3204.0,3203.3,3.12175598]
["bitfinex","ETHUSD",1765435390684,0.4893,3203.9,3203.2,7.87882814]
["bitfinex","ETHUSD",1765435391202,3.12109862,3204.0,3203.3,0.0807]
["bitfinex","ETHUSD",1765435391776,3.12109862,3204.0,3203.4,0.93729643]
["bitfinex","ETHUSD",1765435391980,6.24258692,3203.8,3203.4,0.93729643]
["bitfinex","ETHUSD",1765435392207,0.4923,3203.5,3202.2,0.5767]
["bitfinex","ETHUSD",1765435392409,0.495,3203.4,3202.6,3.12243255]
["bitfinex","ETHUSD",1765435392609,0.495,3203.4,3202.5,0.93749853]
["bitfinex","ETHUSD",1765435392610,0.4951,3203.3,3202.5,0.93749853]
["bitfinex","ETHUSD",1765435392788,0.4951,3203.3,3202.5,4.06004782]
["bitfinex","ETHUSD",1765435395124,0.70113881,3204.0,3202.7,4.67625171]
["bitfinex","ETHUSD",1765435395324,0.9901,3203.9,3203.3,0.0807]
["bitfinex","ETHUSD",1765435395529,0.58047529,3203.8,3203.3,0.0807]
["bitfinex","ETHUSD",1765435395708,0.58047529,3203.8,3203.0,4.67625171]
["bitfinex","ETHUSD",1765435395709,0.4923,3203.4,3203.0,4.67625171]
["bitfinex","ETHUSD",1765435396108,0.4923,3203.4,3202.9,0.93739893]
["bitfinex","ETHUSD",1765435396499,0.4923,3203.0,3202.9,0.93739893]
["bitfinex","ETHUSD",1765435396698,0.4923,3203.0,3202.5,3.12254129]
["bitfinex","ETHUSD",1765435396921,0.1934,3202.9,3202.4,0.4951]
["bitfinex","ETHUSD",1765435397228,0.1934,3202.9,3202.2,0.001]
["bitfinex","ETHUSD",1765435397527,0.4951,3202.8,3202.2,3.1238354]
["bitfinex","ETHUSD",1765435399803,0.1934,3203.2,3202.7,0.0807]
["bitfinex","ETHUSD",1765435400012,0.495,3203.0,3202.7,0.0807]
["bitfinex","ETHUSD",1765435400524,0.6885,3203.2,3202.7,0.0807]
["bitfinex","ETHUSD",1765435400724,0.1934,3203.2,3202.7,0.0807]
["bitfinex","ETHUSD",1765435402537,0.496,3203.3,3202.7,0.0807]
["bitfinex","ETHUSD",1765435402538,0.496,3203.3,3203.1,0.0807]
["bitfinex","ETHUSD",1765435403104,0.496,3203.3,3202.7,6.32534279]
["bitfinex","ETHUSD",1765435404016,0.4951,3203.5,3202.7,7.0159246]
["bitfinex","ETHUSD",1765435404220,0.496,3203.5,3202.8,0.0807]
["bitfinex","ETHUSD",1765435404825,1.07557529,3203.7,3202.9,3.12217053]
["bitfinex","ETHUSD",1765435405011,0.58047529,3203.6,3202.9,3.12217053]
["bitfinex","ETHUSD",1765435405742,1.57157529,3203.7,3202.9,3.12217053]
["bitfinex","ETHUSD",1765435406545,1.57157529,3203.7,3202.9,7.18170192]
["bitfinex","ETHUSD",1765435406720,0.9911,3203.7,3202.9,7.97700029]
["bitfinex","ETHUSD",1765435407332,0.9911,3203.7,3202.9,7.92700029]
["bitfinex","ETHUSD",1765435408410,0.9911,3203.7,3202.9,8.00770029]
["bitfinex","ETHUSD",1765435410144,0.496,3203.7,3203.0,0.0807]
["bitfinex","ETHUSD",1765435410633,0.9911,3203.7,3203.0,0.0807]
["bitfinex","ETHUSD",1765435410935,0.1888,3204.1,3203.0,0.0807]
["bitfinex","ETHUSD",1765435410936,0.6839,3204.1,3203.6,0.0807]
["bitfinex","ETHUSD",1765435411136,0.4951,3204.0,3203.6,0.0807]
["bitfinex","ETHUSD",1765435411310,0.4923,3203.7,3203.2,3.12187812]
["bitfinex","ETHUSD",1765435411502,0.4923,3203.7,3203.2,3.92813808]
["bitfinex","ETHUSD",1765435411713,0.4923,3203.7,3203.2,7.0500162]
["bitfinex","ETHUSD",1765435412037,0.4923,3203.7,3203.2,7.98731263]
["bitfinex","ETHUSD",1765435415336,0.4923,3203.7,3203.2,4.86543451]
["bitfinex","ETHUSD",1765435416109,0.4923,3203.7,3203.2,7.98731263]
["bitfinex","ETHUSD",1765435416534,0.9874,3203.7,3203.2,4.86543451]
["bitfinex","ETHUSD",1765435416844,0.9874,3203.7,3203.2,3.12187812]
["bitfinex","ETHUSD",1765435417031,0.4951,3203.6,3203.2,3.12187812]
["bitfinex","ETHUSD",1765435417826,0.4951,3203.6,3203.2,3.61787812]
["bitfinex","ETHUSD",1765435418507,0.496,3204.0,3203.5,0.0807]
["bitfinex","ETHUSD",1765435418707,0.958,3204.0,3203.5,0.0807]
["bitfinex","ETHUSD",1765435419013,0.92278613,3204.0,3203.5,0.1614]
["bitfinex","ETHUSD",1765435419424,1.38478613,3204.0,3203.5,0.0807]
["bitfinex","ETHUSD",1765435420115,0.92278613,3204.0,3203.5,0.0807]
["bitfinex","ETHUSD",1765435420332,1.38478613,3204.0,3203.5,0.0807]
["bitfinex","ETHUSD",1765435420543,1.38478613,3204.0,3203.5,3.20225443]
["bitfinex","ETHUSD",1765435421648,0.496,3204.2,3203.9,0.0807]
["bitfinex","ETHUSD",1765435421816,0.496,3204.2,3204.0,0.0807]
["bitfinex","ETHUSD",1765435422148,0.4983,3203.7,3203.5,4.05876594]
["bitfinex","ETHUSD",1765435422315,0.6798,3203.6,3202.7,0.0807]
["bitfinex","ETHUSD",1765435422521,0.4983,3203.3,3203.0,6.2441461]
["bitfinex","ETHUSD",1765435422737,0.6435,3203.6,3203.0,7.18151281]
["bitfinex","ETHUSD",1765435422938,0.6435,3203.6,3203.0,6.2441461]
["bitfinex","ETHUSD",1765435423135,0.6435,3203.6,3203.0,7.18151281]
["bitfinex","ETHUSD",1765435425444,0.6435,3203.6,3202.3,4.56269393]
["bitfinex","ETHUSD",1765435425445,0.4983,3203.1,3202.3,4.56269393]
["bitfinex","ETHUSD",1765435425638,0.4983,3203.0,3202.9,3.12214198]
["bitfinex","ETHUSD",1765435425938,0.462,3203.2,3202.9,4.05960536]
["bitfinex","ETHUSD",1765435426250,0.462,3203.2,3203.0,3.12206382]
["bitfinex","ETHUSD",1765435426446,0.1815,3203.6,3203.1,0.0807]
["bitfinex","ETHUSD",1765435426750,0.495,3203.5,3203.1,3.20264195]
["bitfinex","ETHUSD",1765435426950,0.957,3203.5,3203.1,3.20264195]
["bitfinex","ETHUSD",1765435427248,0.957,3203.5,3203.1,3.66464195]
["bitfinex","ETHUSD",1765435427428,0.462,3203.4,3203.1,3.66464195]
["bitfinex","ETHUSD",1765435428445,0.495,3203.5,3203.1,3.66464195]
["bitfinex","ETHUSD",1765435428651,0.462,3203.5,3203.1,6.78661753]
["bitfinex","ETHUSD",1765435428845,0.495,3203.6,3203.4,0.0807]
["bitfinex","ETHUSD",1765435429155,0.6435,3203.9,3203.4,0.0807]
["bitfinex","ETHUSD",1765435429372,0.6765,3203.9,3203.4,0.0807]
["bitfinex","ETHUSD",1765435429533,0.4983,3203.5,3203.1,3.12194195]
["bitfinex","ETHUSD",1765435429736,0.4983,3203.5,3203.3,0.93730814]
["bitfinex","ETHUSD",1765435430254,0.4983,3203.4,3203.3,0.93730814]
["bitfinex","ETHUSD",1765435430560,0.4983,3203.4,3202.9,4.05956003]
["bitfinex","ETHUSD",1765435430772,0.462,3203.3,3202.9,4.05956003]
["bitfinex","ETHUSD",1765435433579,0.4983,3203.0,3202.7,3.12235765]
["bitfinex","ETHUSD",1765435433744,0.4983,3203.0,3202.7,4.05985618]
["bitfinex","ETHUSD",1765435433944,0.495,3203.1,3202.9,0.0807]
["bitfinex","ETHUSD",1765435434250,0.495,3203.4,3203.0,0.0807]
["bitfinex","ETHUSD",1765435434465,0.4983,3203.0,3202.9,0.495]
["bitfinex","ETHUSD",1765435434859,0.9603,3203.0,3202.9,0.495]
["bitfinex","ETHUSD",1765435435062,0.9603,3203.0,3202.5,3.1225543]
["bitfinex","ETHUSD",1765435435360,0.6435,3202.9,3202.6,0.93749853]
["bitfinex","ETHUSD",1765435435954,0.4983,3202.7,3202.6,0.93749853]
["bitfinex","ETHUSD",1765435436351,0.9603,3202.7,3202.2,0.001]
["bitfinex","ETHUSD",1765435436656,0.462,3202.7,3202.2,3.12380106]
["bitfinex","ETHUSD",1765435436869,0.1815,3202.9,3202.6,0.0807]
["bitfinex","ETHUSD",1765435437263,0.462,3203.1,3202.6,0.0807]
["bitfinex","ETHUSD",1765435437474,0.958,3203.1,3202.6,0.0807]
["bitfinex","ETHUSD",1765435438188,0.496,3203.2,3202.7,3.1223655]
["bitfinex","ETHUSD",1765435438389,0.462,3203.1,3202.7,3.1223655]
["bitfinex","ETHUSD",1765435439856,0.462,3203.1,3202.6,4.05995938]
["bitfinex","ETHUSD",1765435440564,0.86998192,3203.1,3202.6,4.05996445]
["bitfinex","ETHUSD",1765435440881,0.462,3203.1,3202.6,3.12244798]
["bitfinex","ETHUSD",1765435441054,0.958,3203.1,3202.5,3.12252247]
["bitfinex","ETHUSD",1765435441451,0.462,3203.0,3202.3,4.06029586]
["bitfinex","ETHUSD",1765435441902,0.1815,3202.9,3202.3,4.06029586]
["bitfinex","ETHUSD",1765435442060,0.462,3203.0,3202.3,4.8283197]
["bitfinex","ETHUSD",1765435442378,4.07998837,3203.1,3202.3,4.8283197]
["bitfinex","ETHUSD",1765435442683,0.462,3203.0,3202.3,4.8283197]
["bitfinex","ETHUSD",1765435443482,3.12168321,3203.4,3202.9,0.0807]
["bitfinex","ETHUSD",1765435443786,0.958,3203.3,3202.9,0.0807]
["bitfinex","ETHUSD",1765435443971,1.67812882,3203.3,3202.9,0.0807]
["bitfinex","ETHUSD",1765435444168,1.67812882,3203.3,3202.3,0.93756592]
["bitfinex","ETHUSD",1765435444169,0.4983,3203.0,3202.3,0.93756592]
["bitfinex","ETHUSD",1765435444368,0.9943,3203.0,3202.3,3.12275551]
["bitfinex","ETHUSD",1765435444585,0.1815,3202.9,3202.3,3.12275551]
["bitfinex","ETHUSD",1765435445760,0.1815,3202.9,3202.3,3.53695824]
["bitfinex","ETHUSD",1765435445961,0.496,3203.1,3202.8,0.0807]
["bitfinex","ETHUSD",1765435446575,0.4983,3202.9,3202.4,0.0807]
["bitfinex","ETHUSD",1765435446979,0.4983,3202.9,3202.3,3.53695824]
["bitfinex","ETHUSD",1765435447293,0.4983,3202.9,3202.3,6.65971375]
["bitfinex","ETHUSD",1765435447890,0.4983,3202.9,3202.3,3.53695824]
["bitfinex","ETHUSD",1765435450594,3.80809515,3202.9,3202.3,3.53695824]
["bitfinex","ETHUSD",1765435450889,0.4528,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1765435451088,0.6432,3202.9,3202.3,3.12267785]
["bitfinex","ETHUSD",1765435451390,0.6432,3202.9,3202.3,3.20337785]
["bitfinex","ETHUSD",1765435451888,3.76537631,3202.9,3202.3,3.20337785]
["bitfinex","ETHUSD",1765435456609,0.1876,3202.9,3202.3,3.28407785]
["bitfinex","ETHUSD",1765435456769,0.496,3203.0,3202.4,0.32850779]
["bitfinex","ETHUSD",1765435457097,0.496,3203.0,3202.3,3.28407785]
["bitfinex","ETHUSD",1765435457471,0.9882,3203.0,3202.3,3.28407785]
["bitfinex","ETHUSD",1765435457871,0.9882,3203.0,3202.3,6.40683336]
["bitfinex","ETHUSD",1765435458272,0.9882,3203.0,3202.4,0.0807]
["bitfinex","ETHUSD",1765435458273,0.496,3203.0,3202.4,0.0807]
["bitfinex","ETHUSD",1765435459087,0.496,3203.0,3202.3,3.12267785]
["bitfinex","ETHUSD",1765435459296,0.1841,3202.9,3202.3,3.12267785]
["bitfinex","ETHUSD",1765435460397,0.6763,3202.9,3202.3,3.12267785]
["bitfinex","ETHUSD",1765435465679,0.1841,3202.9,3202.3,6.24543336]
["bitfinex","ETHUSD",1765435465903,0.1841,3202.9,3202.3,7.50080327]
["bitfinex","ETHUSD",1765435466804,0.6763,3202.9,3202.3,7.50080327]
["bitfinex","ETHUSD",1765435470685,0.6763,3202.9,3202.2,0.001]
["bitfinex","ETHUSD",1765435470686,0.1841,3202.9,3202.2,0.001]
["bitfinex","ETHUSD",1765435470887,0.4922,3202.8,3202.3,3.12275551]
["bitfinex","ETHUSD",1765435473406,0.4922,3202.8,3202.2,3.12385303]
["bitfinex","ETHUSD",1765435475110,0.4922,3203.2,3202.7,0.0807]
["bitfinex","ETHUSD",1765435475289,0.9882,3203.2,3202.7,0.0807]
["bitfinex","ETHUSD",1765435475684,0.4922,3203.1,3202.7,0.0807]
["bitfinex","ETHUSD",1765435476108,0.4922,3203.1,3202.3,0.0807]
["bitfinex","ETHUSD",1765435476303,0.4922,3203.1,3202.5,0.58047529]
["bitfinex","ETHUSD",1765435477592,0.4922,3203.1,3202.5,3.7029759]
["bitfinex","ETHUSD",1765435478992,0.4922,3203.1,3202.5,6.82553639]
["bitfinex","ETHUSD",1765435479694,3.61781991,3203.3,3202.5,6.90623639]
["bitfinex","ETHUSD",1765435479899,0.9946,3203.3,3202.6,0.0807]
["bitfinex","ETHUSD",1765435480098,0.495,3203.3,3202.6,1.22759303]
["bitfinex","ETHUSD",1765435480303,0.4996,3203.2,3202.6,1.22759303]
["bitfinex","ETHUSD",1765435480812,0.4996,3203.2,3202.6,1.14689303]
["bitfinex","ETHUSD",1765435482820,0.4996,3203.2,3202.7,3.1223655]
["bitfinex","ETHUSD",1765435483116,4.11640728,3203.3,3202.7,3.1223655]
["bitfinex","ETHUSD",1765435483424,0.4996,3203.2,3202.7,3.1223655]
["bitfinex","ETHUSD",1765435487132,0.4939,3203.9,3203.1,0.0807]
["bitfinex","ETHUSD",1765435487428,4.11598557,3203.8,3202.9,4.68044832]
["bitfinex","ETHUSD",1765435487792,0.4996,3203.7,3202.9,4.68044832]
["bitfinex","ETHUSD",1765435488402,3.62108262,3203.7,3203.0,3.12207305]
["bitfinex","ETHUSD",1765435488997,0.4996,3203.6,3203.0,3.12207305]
["bitfinex","ETHUSD",1765435489394,0.4996,3203.6,3202.9,4.68044832]
["bitfinex","ETHUSD",1765435490021,0.4996,3203.6,3202.9,7.80259173]
["bitfinex","ETHUSD",1765435490523,0.4996,3203.6,3202.9,10.92476226]
["bitfinex","ETHUSD",1765435490692,0.4996,3203.6,3202.9,12.24057641]
["bitfinex","ETHUSD",1765435491818,3.61631591,3203.8,3202.9,12.24057641]
["bitfinex","ETHUSD",1765435492125,0.4996,3203.5,3202.9,12.24057641]
["bitfinex","ETHUSD",1765435492324,0.4996,3203.5,3202.9,13.17796655]
["bitfinex","ETHUSD",1765435493226,0.4996,3203.5,3202.9,8.49751823]
["bitfinex","ETHUSD",1765435493401,0.4996,3203.5,3203.1,3.12197558]
["bitfinex","ETHUSD",1765435495100,0.4996,3203.7,3203.1,6.24395116]
["bitfinex","ETHUSD",1765435495601,0.6765,3203.9,3203.6,0.0807]
["bitfinex","ETHUSD",1765435495809,1.1761,3203.9,3203.6,0.0807]
["bitfinex","ETHUSD",1765435496002,0.4996,3203.8,3203.3,4.68044832]
["bitfinex","ETHUSD",1765435498327,0.4996,3203.8,3203.3,7.8021432]
["bitfinex","ETHUSD",1765435498918,0.4996,3203.8,3203.3,10.92392386]
["bitfinex","ETHUSD",1765435499102,0.4996,3203.8,3203.3,12.15616199]
["bitfinex","ETHUSD",1765435499439,0.4996,3203.8,3203.3,9.03438133]
["bitfinex","ETHUSD",1765435500327,0.4996,3203.8,3203.3,7.8021432]
["bitfinex","ETHUSD",1765435500945,0.4956,3203.4,3203.1,0.93730814]
["bitfinex","ETHUSD",1765435501241,0.4956,3203.2,3202.8,0.93742529]
["bitfinex","ETHUSD",1765435501601,0.4996,3203.1,3202.6,4.68044832]
["bitfinex","ETHUSD",1765435501820,0.4996,3203.1,3202.7,0.4996]
["bitfinex","ETHUSD",1765435502228,0.4956,3202.8,3202.5,8.29796856]
["bitfinex","ETHUSD",1765435502402,0.4956,3202.6,3202.3,3.70322449]
["bitfinex","ETHUSD",1765435502607,0.4956,3202.6,3202.5,0.4996]
["bitfinex","ETHUSD",1765435503017,0.4956,3202.6,3202.3,3.70322449]
["bitfinex","ETHUSD",1765435503309,0.4956,3202.6,3202.3,4.38752449]
["bitfinex","ETHUSD",1765435503735,0.4956,3202.6,3202.3,7.51028]
["bitfinex","ETHUSD",1765435503915,0.4956,3202.6,3202.3,8.72945283]
["bitfinex","ETHUSD",1765435504637,0.4956,3202.6,3202.3,5.60669732]
["bitfinex","ETHUSD",1765435505233,0.4956,3202.6,3202.3,8.72945283]
["bitfinex","ETHUSD",1765435505631,0.4956,3202.6,3202.3,5.60669732]
["bitfinex","ETHUSD",1765435506743,0.4956,3202.6,3202.3,8.72945283]
["bitfinex","ETHUSD",1765435507532,0.4956,3202.6,3202.3,5.60669732]
["bitfinex","ETHUSD",1765435507731,0.9649,3202.6,3202.3,5.60669732]
["bitfinex","ETHUSD",1765435508639,0.4515,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1765435508808,0.4693,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1765435509015,0.4515,3202.3,3202.2,0.93860694]
["bitfinex","ETHUSD",1765435509227,0.4515,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1765435509472,0.1847,3202.8,3202.2,0.0817]
["bitfinex","ETHUSD",1765435509623,0.495,3203.1,3202.7,0.0807]
["bitfinex","ETHUSD",1765435509934,0.4693,3203.6,3203.0,0.0807]
["bitfinex","ETHUSD",1765435510139,0.495,3203.7,3203.1,4.68044832]
["bitfinex","ETHUSD",1765435510326,0.4693,3203.8,3203.1,4.68044832]
["bitfinex","ETHUSD",1765435510640,0.6765,3203.9,3203.4,4.68044832]
["bitfinex","ETHUSD",1765435510932,0.6765,3203.9,3203.4,7.80205105]
["bitfinex","ETHUSD",1765435511137,1.1458,3203.9,3203.4,7.80205105]
["bitfinex","ETHUSD",1765435511712,0.6765,3203.9,3203.3,3.12175142]
["bitfinex","ETHUSD",1765435511924,0.4693,3203.8,3203.3,3.12175142]
["bitfinex","ETHUSD",1765435512247,0.4693,3203.8,3203.4,3.12162497]
["bitfinex","ETHUSD",1765435512743,0.1815,3203.9,3203.5,0.3121625]
["bitfinex","ETHUSD",1765435512939,0.6665,3203.9,3203.6,3.12148832]
["bitfinex","ETHUSD",1765435513513,0.495,3204.0,3203.6,3.12148832]
["bitfinex","ETHUSD",1765435514040,0.1818,3204.1,3203.6,10.92342496]
["bitfinex","ETHUSD",1765435514247,0.002,3204.2,3203.6,10.92342496]
["bitfinex","ETHUSD",1765435514248,0.002,3204.2,3204.0,0.0807]
["bitfinex","ETHUSD",1765435514441,0.497,3204.2,3204.1,0.0807]
["bitfinex","ETHUSD",1765435514940,0.497,3204.2,3203.9,7.80158672]
["bitfinex","ETHUSD",1765435516315,0.002,3204.2,3204.1,0.0807]
["bitfinex","ETHUSD",1765435516828,0.002,3204.2,3204.1,3.20170121]
["bitfinex","ETHUSD",1765435517136,0.002,3204.2,3204.1,0.0807]
["bitfinex","ETHUSD",1765435517336,0.002,3204.2,3203.9,7.80161682]
["bitfinex","ETHUSD",1765435517539,0.002,3204.2,3204.0,3.12108334]
["bitfinex","ETHUSD",1765435517740,0.002,3204.2,3204.1,0.0807]
["bitfinex","ETHUSD",1765435518243,0.002,3204.2,3204.1,3.20170121]
["bitfinex","ETHUSD",1765435518651,0.002,3204.2,3204.1,0.0807]
["bitfinex","ETHUSD",1765435519345,0.002,3204.2,3204.1,3.20170121]
["bitfinex","ETHUSD",1765435520343,0.002,3204.2,3204.1,3.70408796]
["bitfinex","ETHUSD",1765435520522,0.002,3204.2,3204.1,3.78478796]
["bitfinex","ETHUSD",1765435521224,0.002,3204.2,3204.1,3.70408796]
["bitfinex","ETHUSD",1765435522947,0.002,3204.2,3204.1,3.82902685]
["bitfinex","ETHUSD",1765435524144,0.002,3204.2,3204.1,3.90972685]
["bitfinex","ETHUSD",1765435531152,0.002,3204.2,3204.1,4.89570614]
["bitfinex","ETHUSD",1765435532155,0.002,3204.2,3204.1,4.92691615]
["bitfinex","ETHUSD",1765435532353,0.002,3204.2,3204.1,4.89570614]
["bitfinex","ETHUSD",1765435532555,0.002,3204.2,3204.1,4.92691615]
["bitfinex","ETHUSD",1765435532850,0.002,3204.2,3204.1,4.89570614]
["bitfinex","ETHUSD",1765435533431,0.002,3204.2,3204.1,5.39070614]
["bitfinex","ETHUSD",1765435536945,0.002,3204.4,3204.3,5.66642761]
["bitfinex","ETHUSD",1765435537258,0.002,3204.4,3204.3,9.9736474]
["bitfinex","ETHUSD",1765435537458,0.4907,3204.4,3204.3,9.9824434]
["bitfinex","ETHUSD",1765435537678,0.9494,3204.4,3204.3,5.13914832]
["bitfinex","ETHUSD",1765435537834,0.9494,3204.4,3204.3,0.4587]
["bitfinex","ETHUSD",1765435538028,0.9494,3204.4,3204.2,3.12090198]
["bitfinex","ETHUSD",1765435538342,0.9474,3204.3,3204.2,3.12090198]
["bitfinex","ETHUSD",1765435540858,0.9474,3204.3,3204.1,3.12100121]
["bitfinex","ETHUSD",1765435541655,0.4887,3204.3,3204.1,3.12100121]
["bitfinex","ETHUSD",1765435542259,0.002,3204.4,3204.2,0.0807]
["bitfinex","ETHUSD",1765435542761,0.002,3204.4,3204.3,4.68044832]
["bitfinex","ETHUSD",1765435543055,0.002,3204.4,3204.3,7.80125473]
["bitfinex","ETHUSD",1765435543276,0.9494,3204.4,3204.3,7.80125473]
["bitfinex","ETHUSD",1765435543938,0.9494,3204.4,3204.3,4.68044832]
["bitfinex","ETHUSD",1765435544145,0.9494,3204.4,3204.2,3.12090316]
["bitfinex","ETHUSD",1765435544351,0.4587,3204.3,3204.2,3.12090316]
["bitfinex","ETHUSD",1765435544644,0.9474,3204.3,3204.1,3.12097972]
["bitfinex","ETHUSD",1765435544865,0.4587,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435545062,0.002,3204.4,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435545363,0.4887,3204.3,3204.1,3.12100121]
["bitfinex","ETHUSD",1765435545665,0.4587,3204.3,3204.1,3.12100121]
["bitfinex","ETHUSD",1765435545839,0.4887,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1765435547982,0.9474,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1765435548964,0.4887,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1765435549186,0.002,3204.4,3204.1,3.87541901]
["bitfinex","ETHUSD",1765435549387,0.4607,3204.4,3204.1,3.87541901]
["bitfinex","ETHUSD",1765435549967,0.4607,3204.4,3204.1,6.99642022]
["bitfinex","ETHUSD",1765435550178,0.4607,3204.4,3204.1,3.87541901]
["bitfinex","ETHUSD",1765435550477,0.002,3204.4,3204.1,6.99642022]
["bitfinex","ETHUSD",1765435550685,0.4607,3204.4,3204.2,0.74914202]
["bitfinex","ETHUSD",1765435551188,0.4887,3204.3,3204.2,0.74914202]
["bitfinex","ETHUSD",1765435551486,0.4887,3204.3,3204.2,3.87004583]
["bitfinex","ETHUSD",1765435553065,0.9474,3204.3,3204.2,3.87004583]
["bitfinex","ETHUSD",1765435554392,0.9474,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435556470,0.9474,3204.3,3204.1,3.12100121]
["bitfinex","ETHUSD",1765435556786,0.4587,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1765435556976,0.4587,3204.2,3204.0,3.12106092]
["bitfinex","ETHUSD",1765435556977,0.9474,3204.2,3204.0,3.12106092]
["bitfinex","ETHUSD",1765435557177,0.4887,3204.1,3204.0,3.12106092]
["bitfinex","ETHUSD",1765435557378,0.9474,3204.1,3204.0,3.12106092]
["bitfinex","ETHUSD",1765435557787,0.9474,3204.1,3203.7,0.495]
["bitfinex","ETHUSD",1765435557962,0.4887,3203.8,3203.7,3.61630354]
["bitfinex","ETHUSD",1765435558391,0.4587,3204.0,3203.7,3.61630354]
["bitfinex","ETHUSD",1765435558392,0.4587,3204.0,3203.7,7.41147595]
["bitfinex","ETHUSD",1765435560673,0.002,3204.4,3203.7,7.41147595]
["bitfinex","ETHUSD",1765435560877,0.4587,3204.2,3203.7,7.41147595]
["bitfinex","ETHUSD",1765435564290,0.4587,3204.2,3203.8,0.58047529]
["bitfinex","ETHUSD",1765435564677,0.4887,3203.9,3203.7,7.41147595]
["bitfinex","ETHUSD",1765435564880,0.4887,3203.9,3203.8,0.74114759]
["bitfinex","ETHUSD",1765435565176,0.9474,3203.9,3203.8,0.74114759]
["bitfinex","ETHUSD",1765435565565,0.002,3204.4,3203.9,6.24239208]
["bitfinex","ETHUSD",1765435565766,0.4607,3204.4,3204.1,4.55970774]
["bitfinex","ETHUSD",1765435565974,0.4607,3204.4,3204.2,0.45597077]
["bitfinex","ETHUSD",1765435566695,0.4887,3204.3,3204.2,0.45597077]
["bitfinex","ETHUSD",1765435568096,0.4607,3204.4,3204.3,3.12080641]
["bitfinex","ETHUSD",1765435568602,0.9311,3204.4,3204.3,3.12080641]
["bitfinex","ETHUSD",1765435569467,0.9311,3204.4,3204.2,3.57683597]
["bitfinex","ETHUSD",1765435569672,0.9655,3204.3,3204.2,3.57683597]
["bitfinex","ETHUSD",1765435572995,0.4704,3204.3,3204.2,3.57683597]
["bitfinex","ETHUSD",1765435573396,0.002,3204.4,3204.2,3.65753597]
["bitfinex","ETHUSD",1765435573587,0.002,3204.4,3204.3,0.75854469]
["bitfinex","ETHUSD",1765435574672,0.002,3204.4,3204.3,3.8793511]
["bitfinex","ETHUSD",1765435575488,0.002,3204.4,3204.3,4.54052639]
["bitfinex","ETHUSD",1765435575889,0.002,3204.4,3204.3,4.45982639]
["bitfinex","ETHUSD",1765435576110,0.4928,3204.4,3204.3,4.87412639]
["bitfinex","ETHUSD",1765435576309,0.4928,3204.4,3204.3,3.12080641]
["bitfinex","ETHUSD",1765435576606,0.9538,3204.4,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435576904,0.463,3204.4,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435577089,0.9518,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435577285,0.4908,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435577504,0.002,3204.4,3204.2,3.20160381]
["bitfinex","ETHUSD",1765435577688,0.002,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435578782,0.002,3204.4,3204.3,4.1874857]
["bitfinex","ETHUSD",1765435579107,0.002,3204.4,3204.3,4.1067857]
["bitfinex","ETHUSD",1765435579308,0.002,3204.4,3204.3,4.3840857]
["bitfinex","ETHUSD",1765435579526,0.002,3204.4,3204.3,4.1874857]
["bitfinex","ETHUSD",1765435579823,0.002,3204.4,3204.3,5.5375679]
["bitfinex","ETHUSD",1765435581626,0.002,3204.4,3204.3,5.6182679]
["bitfinex","ETHUSD",1765435582625,0.4928,3204.4,3204.3,5.0513639]
["bitfinex","ETHUSD",1765435582829,0.002,3204.4,3204.3,5.5463639]
["bitfinex","ETHUSD",1765435583505,0.002,3204.4,3204.3,5.6270639]
["bitfinex","ETHUSD",1765435584111,0.002,3204.4,3204.3,5.5463639]
["bitfinex","ETHUSD",1765435584323,0.9538,3204.4,3204.3,5.5463639]
["bitfinex","ETHUSD",1765435584556,0.9538,3204.4,3204.3,3.12080641]
["bitfinex","ETHUSD",1765435585742,0.9538,3204.4,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435585906,0.461,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435586110,0.9518,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435587503,0.002,3204.4,3204.2,3.20160381]
["bitfinex","ETHUSD",1765435587804,0.9518,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435588006,0.002,3204.4,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435588309,0.4908,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435590502,0.9518,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435590831,0.9518,3204.3,3203.8,3.70168488]
["bitfinex","ETHUSD",1765435591035,0.6854,3203.9,3203.8,3.70168488]
["bitfinex","ETHUSD",1765435591408,1.1464,3203.9,3203.8,3.70168488]
["bitfinex","ETHUSD",1765435591735,1.1464,3203.9,3203.3,0.93713246]
["bitfinex","ETHUSD",1765435591938,0.9518,3203.8,3203.5,3.12155918]
["bitfinex","ETHUSD",1765435592112,0.461,3203.8,3203.6,3.12146381]
["bitfinex","ETHUSD",1765435592309,0.461,3203.7,3203.6,3.12146381]
["bitfinex","ETHUSD",1765435592611,0.9518,3203.7,3203.6,3.12146381]
["bitfinex","ETHUSD",1765435593341,0.1946,3204.1,3203.6,5.31422164]
["bitfinex","ETHUSD",1765435593638,0.1946,3204.1,3203.6,4.64040774]
["bitfinex","ETHUSD",1765435593836,0.6556,3204.1,3203.6,4.64040774]
["bitfinex","ETHUSD",1765435594205,0.461,3204.0,3203.6,4.64040774]
["bitfinex","ETHUSD",1765435594711,0.463,3204.4,3203.9,0.0807]
["bitfinex","ETHUSD",1765435595137,0.463,3204.4,3204.1,4.55970774]
["bitfinex","ETHUSD",1765435595429,0.002,3204.4,3204.2,3.12090381]
["bitfinex","ETHUSD",1765435595634,0.002,3204.4,3204.3,0.66117529]
["bitfinex","ETHUSD",1765435597222,0.4841,3204.4,3204.3,3.7012817]
["bitfinex","ETHUSD",1765435597438,0.4841,3204.4,3204.3,4.9353751]
["bitfinex","ETHUSD",1765435598337,0.002,3204.4,3204.3,5.0160751]
["bitfinex","ETHUSD",1765435598507,0.002,3204.4,3204.3,9.57578284]
["bitfinex","ETHUSD",1765435599136,0.002,3204.4,3204.3,9.65648284]
["bitfinex","ETHUSD",1765435600036,0.002,3204.4,3204.3,9.57578284]
["bitfinex","ETHUSD",1765435600441,0.002,3204.4,3204.3,9.65648284]
["bitfinex","ETHUSD",1765435602446,0.002,3204.4,3204.3,10.06198684]
["bitfinex","ETHUSD",1765435603013,0.002,3204.4,3204.3,10.18687931]
["bitfinex","ETHUSD",1765435605723,0.002,3204.4,3204.3,10.46686935]
["bitfinex","ETHUSD",1765435605923,0.002,3204.7,3204.4,0.405504]
["bitfinex","ETHUSD",1765435606148,0.002,3204.7,3204.6,5.62638703]
["bitfinex","ETHUSD",1765435606347,0.002,3204.7,3204.6,6.12138703]
["bitfinex","ETHUSD",1765435606545,0.002,3204.7,3204.6,6.20208703]
["bitfinex","ETHUSD",1765435606728,0.002,3204.7,3204.6,6.31460034]
["bitfinex","ETHUSD",1765435607075,0.002,3204.9,3204.8,0.405504]
["bitfinex","ETHUSD",1765435607250,0.002,3204.9,3204.8,1.7239724]
["bitfinex","ETHUSD",1765435607551,0.002,3204.9,3204.8,1.8046724]
["bitfinex","ETHUSD",1765435607751,0.002,3204.9,3204.8,4.92499192]
["bitfinex","ETHUSD",1765435607945,0.002,3204.9,3204.8,5.50546721]
["bitfinex","ETHUSD",1765435611122,0.002,3204.9,3204.8,5.01926321]
["bitfinex","ETHUSD",1765435611353,0.002,3204.9,3204.8,10.18548426]
["bitfinex","ETHUSD",1765435611646,0.002,3204.9,3204.8,14.85770531]
["bitfinex","ETHUSD",1765435613252,0.002,3204.9,3204.8,14.98260012]
["bitfinex","ETHUSD",1765435614653,0.002,3204.9,3204.8,15.46880412]
["bitfinex","ETHUSD",1765435615846,0.002,3204.9,3204.8,15.38810412]
["bitfinex","ETHUSD",1765435616055,0.002,3204.9,3204.8,15.46880412]
["bitfinex","ETHUSD",1765435616420,0.002,3205.3,3204.9,1.14737929]
["bitfinex","ETHUSD",1765435616620,0.002,3205.3,3205.1,8.93962779]
["bitfinex","ETHUSD",1765435617038,0.002,3205.3,3205.1,9.02032779]
["bitfinex","ETHUSD",1765435617248,0.002,3205.3,3205.1,9.14520583]
["bitfinex","ETHUSD",1765435617751,0.002,3205.3,3205.1,8.90310583]
["bitfinex","ETHUSD",1765435617945,0.4841,3205.2,3205.1,8.49760183]
["bitfinex","ETHUSD",1765435618249,0.002,3205.2,3205.1,9.90056807]
["bitfinex","ETHUSD",1765435620052,0.002,3205.2,3205.1,9.81986807]
["bitfinex","ETHUSD",1765435620255,0.002,3205.2,3205.1,10.31386807]
["bitfinex","ETHUSD",1765435620460,0.002,3205.2,3205.1,10.18899003]
["bitfinex","ETHUSD",1765435620655,0.002,3205.2,3205.1,10.67519403]
["bitfinex","ETHUSD",1765435620852,0.002,3205.2,3205.1,10.75589403]
["bitfinex","ETHUSD",1765435621452,0.002,3205.2,3205.1,10.88077285]
["bitfinex","ETHUSD",1765435621667,0.002,3205.2,3205.1,10.80007285]
["bitfinex","ETHUSD",1765435621860,0.9552,3205.2,3205.1,10.71937285]
["bitfinex","ETHUSD",1765435622084,0.4841,3205.2,3205.1,10.71937285]
["bitfinex","ETHUSD",1765435622366,0.9552,3205.2,3205.1,3.24490627]
["bitfinex","ETHUSD",1765435622566,0.9552,3205.2,3205.1,3.12002745]
["bitfinex","ETHUSD",1765435622770,0.9552,3205.2,3204.9,5.16622105]
["bitfinex","ETHUSD",1765435623074,0.9552,3205.2,3204.9,7.79238643]
["bitfinex","ETHUSD",1765435623075,0.4821,3205.0,3204.9,7.79238643]
["bitfinex","ETHUSD",1765435623569,0.9532,3205.0,3204.8,7.79251457]
["bitfinex","ETHUSD",1765435623743,0.4711,3205.0,3204.8,7.79251457]
["bitfinex","ETHUSD",1765435623947,0.4711,3204.9,3204.8,7.79251457]
["bitfinex","ETHUSD",1765435624147,1.1425,3204.9,3204.8,7.79251457]
["bitfinex","ETHUSD",1765435624774,0.002,3205.2,3205.0,3.1201248]
["bitfinex","ETHUSD",1765435624775,0.4731,3205.2,3205.0,3.1201248]
["bitfinex","ETHUSD",1765435624964,0.4731,3205.2,3205.1,4.67222105]
["bitfinex","ETHUSD",1765435625445,0.9552,3205.2,3205.1,4.67222105]
["bitfinex","ETHUSD",1765435626048,0.9552,3205.2,3205.1,7.7922485]
["bitfinex","ETHUSD",1765435626356,0.9552,3205.2,3205.1,4.67222105]
["bitfinex","ETHUSD",1765435626969,0.9552,3205.2,3205.1,7.7922485]
["bitfinex","ETHUSD",1765435629471,0.9552,3205.2,3205.1,8.88348212]
["bitfinex","ETHUSD",1765435630276,0.002,3205.2,3205.1,8.88348212]
["bitfinex","ETHUSD",1765435630484,0.9303,3205.2,3205.1,8.88348212]
["bitfinex","ETHUSD",1765435630774,0.9303,3205.2,3205.1,7.7922485]
["bitfinex","ETHUSD",1765435630956,0.002,3205.2,3205.1,8.2862485]
["bitfinex","ETHUSD",1765435631159,0.002,3205.2,3205.1,8.3669485]
["bitfinex","ETHUSD",1765435631952,0.002,3205.2,3205.1,3.69472745]
["bitfinex","ETHUSD",1765435632372,0.002,3205.2,3205.1,4.84344287]
["bitfinex","ETHUSD",1765435635979,0.9491,3205.2,3205.1,4.76274287]
["bitfinex","ETHUSD",1765435636375,0.9491,3205.2,3205.1,9.43496392]
["bitfinex","ETHUSD",1765435636678,0.4645,3205.2,3205.1,9.43496392]
["bitfinex","ETHUSD",1765435637603,0.002,3205.2,3205.1,9.51566392]
["bitfinex","ETHUSD",1765435637764,0.4645,3205.2,3205.1,9.43496392]
["bitfinex","ETHUSD",1765435638887,0.9491,3205.2,3205.1,0.494]
["bitfinex","ETHUSD",1765435639084,0.9491,3205.2,3205.1,3.61402745]
["bitfinex","ETHUSD",1765435639489,0.9491,3205.2,3205.1,8.2862485]
["bitfinex","ETHUSD",1765435641995,0.9491,3205.2,3205.1,5.16622105]
["bitfinex","ETHUSD",1765435642199,0.9491,3205.2,3205.1,0.494]
["bitfinex","ETHUSD",1765435642405,0.9491,3205.2,3205.1,3.12002745]
["bitfinex","ETHUSD",1765435642606,0.9491,3205.2,3204.8,4.67222105]
["bitfinex","ETHUSD",1765435642800,0.4846,3205.1,3204.9,3.12018648]
["bitfinex","ETHUSD",1765435642966,0.6507,3204.9,3204.8,4.67222105]
["bitfinex","ETHUSD",1765435643301,0.6507,3204.9,3204.8,3.12031952]
["bitfinex","ETHUSD",1765435643594,1.1353,3204.9,3204.7,0.494]
["bitfinex","ETHUSD",1765435643776,0.9471,3204.8,3204.6,8.28667072]
["bitfinex","ETHUSD",1765435643976,0.4625,3204.7,3204.6,8.28667072]
["bitfinex","ETHUSD",1765435644180,0.9471,3204.7,3204.6,8.28667072]
["bitfinex","ETHUSD",1765435644385,0.9471,3204.7,3204.6,5.16622105]
["bitfinex","ETHUSD",1765435645391,0.9471,3204.7,3204.6,8.28673531]
["bitfinex","ETHUSD",1765435645792,0.9471,3204.7,3204.5,8.28680937]
["bitfinex","ETHUSD",1765435645998,0.4846,3204.6,3204.5,8.28680937]
["bitfinex","ETHUSD",1765435646168,0.9471,3204.6,3204.5,8.28680937]
["bitfinex","ETHUSD",1765435646992,0.9471,3204.6,3204.5,0.494]
["bitfinex","ETHUSD",1765435647869,0.9471,3204.6,3204.5,3.61461163]
["bitfinex","ETHUSD",1765435649491,0.9471,3204.6,3204.5,4.7553722]
["bitfinex","ETHUSD",1765435649492,0.4625,3204.6,3204.5,4.7553722]
["bitfinex","ETHUSD",1765435654971,0.9471,3204.6,3204.5,4.7553722]
["bitfinex","ETHUSD",1765435659892,0.4625,3204.6,3204.5,4.7553722]
["bitfinex","ETHUSD",1765435668208,0.1882,3204.9,3204.5,7.95668383]
["bitfinex","ETHUSD",1765435668511,0.1882,3204.9,3204.7,4.67222105]
["bitfinex","ETHUSD",1765435668512,0.6526,3204.9,3204.7,4.67222105]
["bitfinex","ETHUSD",1765435668712,0.6526,3204.9,3204.5,6.81592326]
["bitfinex","ETHUSD",1765435668908,0.4644,3204.8,3204.5,6.81592326]
["bitfinex","ETHUSD",1765435669419,0.1882,3204.9,3204.5,8.0077675]
["bitfinex","ETHUSD",1765435669629,0.4644,3205.1,3204.5,8.0884675]
["bitfinex","ETHUSD",1765435669798,0.002,3205.2,3204.5,8.0884675]
["bitfinex","ETHUSD",1765435669799,0.002,3205.2,3204.8,4.63811918]
["bitfinex","ETHUSD",1765435670000,0.4664,3205.2,3204.8,4.63811918]
["bitfinex","ETHUSD",1765435670407,0.4664,3205.2,3204.9,3.12022215]
["bitfinex","ETHUSD",1765435670795,0.002,3205.2,3204.9,3.61422215]
["bitfinex","ETHUSD",1765435671019,0.002,3205.2,3205.1,4.63811918]
["bitfinex","ETHUSD",1765435672621,0.002,3205.2,3205.1,7.75814663]
["bitfinex","ETHUSD",1765435673132,0.4642,3205.2,3205.1,7.75814663]
["bitfinex","ETHUSD",1765435673420,0.4642,3205.2,3205.1,7.67744663]
["bitfinex","ETHUSD",1765435673626,0.9286,3205.2,3205.1,3.12002745]
["bitfinex","ETHUSD",1765435673816,0.9286,3205.2,3205.1,3.92352575]
["bitfinex","ETHUSD",1765435675017,0.002,3205.2,3205.1,8.56164493]
["bitfinex","ETHUSD",1765435675627,0.002,3205.2,3205.1,9.02804493]
["bitfinex","ETHUSD",1765435679311,0.4642,3205.2,3205.1,4.38992575]
["bitfinex","ETHUSD",1765435679551,0.9286,3205.2,3205.1,4.38992575]
["bitfinex","ETHUSD",1765435679835,0.9286,3205.2,3204.9,0.494]
["bitfinex","ETHUSD",1765435680002,0.4622,3205.0,3204.9,4.5428085]
["bitfinex","ETHUSD",1765435680606,0.9266,3205.0,3204.9,4.5428085]
["bitfinex","ETHUSD",1765435681235,0.4664,3205.2,3204.9,8.96578615]
["bitfinex","ETHUSD",1765435681733,0.002,3205.2,3205.1,0.0807]
["bitfinex","ETHUSD",1765435681935,0.002,3205.2,3205.1,5.13789447]
["bitfinex","ETHUSD",1765435682163,0.4642,3205.2,3205.1,5.13789447]
["bitfinex","ETHUSD",1765435682504,0.4642,3205.2,3205.1,5.26278031]
["bitfinex","ETHUSD",1765435682722,0.9286,3205.2,3205.1,7.07870696]
["bitfinex","ETHUSD",1765435683228,0.9286,3205.2,3205.1,10.19873441]
["bitfinex","ETHUSD",1765435685545,0.4642,3205.2,3205.1,9.61825912]
["bitfinex","ETHUSD",1765435685911,0.9286,3205.2,3205.1,9.61825912]
["bitfinex","ETHUSD",1765435686119,0.002,3205.2,3205.1,10.36013441]
["bitfinex","ETHUSD",1765435687042,0.4642,3205.2,3205.1,10.19873441]
["bitfinex","ETHUSD",1765435687240,0.4642,3205.2,3205.1,9.70473441]
["bitfinex","ETHUSD",1765435687458,0.949,3205.2,3205.1,3.24491329]
["bitfinex","ETHUSD",1765435687756,0.002,3205.2,3205.1,3.24491329]
["bitfinex","ETHUSD",1765435687921,0.002,3205.2,3205.1,7.80233247]
["bitfinex","ETHUSD",1765435688243,0.002,3205.2,3205.1,9.02467905]
["bitfinex","ETHUSD",1765435689843,0.4743,3205.2,3205.1,8.94397905]
["bitfinex","ETHUSD",1765435690444,0.9591,3205.2,3205.1,8.94397905]
["bitfinex","ETHUSD",1765435692046,0.9591,3205.2,3205.1,7.80233247]
["bitfinex","ETHUSD",1765435692617,0.002,3205.2,3205.1,7.80233247]
["bitfinex","ETHUSD",1765435692919,0.002,3205.2,3205.1,8.54420776]
["bitfinex","ETHUSD",1765435693118,0.002,3205.2,3205.1,8.46350776]
["bitfinex","ETHUSD",1765435693362,0.002,3205.2,3205.1,8.87680776]
["bitfinex","ETHUSD",1765435693522,0.002,3205.2,3205.1,10.07650187]
["bitfinex","ETHUSD",1765435693726,0.002,3205.2,3205.1,10.15720187]
["bitfinex","ETHUSD",1765435693931,0.4963,3205.2,3205.1,10.07650187]
["bitfinex","ETHUSD",1765435694348,0.002,3205.2,3205.1,10.15720187]
["bitfinex","ETHUSD",1765435695046,0.002,3205.2,3205.1,10.23790187]
["bitfinex","ETHUSD",1765435695351,0.002,3205.2,3205.1,10.15720187]
["bitfinex","ETHUSD",1765435697020,0.002,3205.2,3205.1,10.23790187]
["bitfinex","ETHUSD",1765435698336,0.002,3205.2,3205.1,10.15720187]
["bitfinex","ETHUSD",1765435698536,0.002,3205.2,3205.1,10.07650187]
["bitfinex","ETHUSD",1765435699253,0.002,3205.2,3205.1,10.15720187]
["bitfinex","ETHUSD",1765435700561,0.002,3205.2,3205.1,10.23790187]
["bitfinex","ETHUSD",1765435700859,0.002,3205.2,3205.1,10.15720187]
["bitfinex","ETHUSD",1765435705170,0.4963,3205.2,3205.1,10.07650187]
["bitfinex","ETHUSD",1765435705861,0.002,3205.2,3205.1,10.15720187]
["bitfinex","ETHUSD",1765435710568,0.002,3205.2,3205.1,10.23790187]
["bitfinex","ETHUSD",1765435710762,0.002,3205.2,3205.1,10.15720187]
["bitfinex","ETHUSD",1765435711947,0.002,3205.2,3205.1,10.07650187]
["bitfinex","ETHUSD",1765435712275,0.002,3205.2,3205.1,10.15720187]
["bitfinex","ETHUSD",1765435713481,0.002,3205.2,3205.1,10.07650187]
["bitfinex","ETHUSD",1765435713777,0.002,3205.2,3205.1,10.15720187]
["bitfinex","ETHUSD",1765435724289,0.002,3205.2,3205.1,10.07650187]
["bitfinex","ETHUSD",1765435724791,0.4939,3205.2,3205.1,10.07650187]
["bitfinex","ETHUSD",1765435724993,0.002,3205.2,3205.1,8.95750776]
["bitfinex","ETHUSD",1765435727486,0.002,3205.2,3205.1,8.87680776]
["bitfinex","ETHUSD",1765435728496,0.4939,3205.2,3205.1,4.31938858]
["bitfinex","ETHUSD",1765435728672,0.9865,3205.2,3205.1,8.87680776]
["bitfinex","ETHUSD",1765435730573,0.4939,3205.2,3205.1,8.87680776]
["bitfinex","ETHUSD",1765435730776,0.002,3205.2,3205.1,9.07192363]
["bitfinex","ETHUSD",1765435731074,0.002,3205.2,3205.1,10.75831283]
["bitfinex","ETHUSD",1765435734800,0.9865,3205.2,3205.1,3.82538858]
["bitfinex","ETHUSD",1765435734963,0.9865,3205.2,3205.1,4.31938858]
["bitfinex","ETHUSD",1765435735361,0.9865,3205.2,3205.1,0.12488584]
["bitfinex","ETHUSD",1765435735583,0.9865,3205.2,3204.9,3.12015092]
["bitfinex","ETHUSD",1765435735793,0.4926,3205.1,3204.9,3.12015092]
["bitfinex","ETHUSD",1765435735976,0.6781,3205.0,3204.9,3.12015092]
["bitfinex","ETHUSD",1765435736389,1.1707,3205.0,3204.9,3.12015092]
["bitfinex","ETHUSD",1765435736698,1.1707,3205.0,3204.8,0.6781]
["bitfinex","ETHUSD",1765435736699,1.1707,3205.0,3204.8,3.12031952]
["bitfinex","ETHUSD",1765435736899,0.9845,3204.9,3204.8,3.12031952]
["bitfinex","ETHUSD",1765435737689,0.9845,3204.9,3204.7,3.12033977]
["bitfinex","ETHUSD",1765435737864,0.1862,3205.0,3204.1,3.12099552]
["bitfinex","ETHUSD",1765435737865,0.9845,3204.8,3204.1,3.12099552]
["bitfinex","ETHUSD",1765435738195,0.4926,3204.8,3204.3,3.12079394]
["bitfinex","ETHUSD",1765435738376,0.4926,3204.7,3204.2,3.12087817]
["bitfinex","ETHUSD",1765435738900,0.4919,3204.3,3204.2,4.67183505]
["bitfinex","ETHUSD",1765435739421,0.9845,3204.3,3204.2,4.67183505]
["bitfinex","ETHUSD",1765435740473,0.4926,3204.6,3204.2,4.67183505]
["bitfinex","ETHUSD",1765435740780,0.4926,3204.6,3204.5,4.67183505]
["bitfinex","ETHUSD",1765435740984,0.4926,3204.6,3204.3,3.12077626]
["bitfinex","ETHUSD",1765435741392,0.4919,3204.4,3204.3,3.12077626]
["bitfinex","ETHUSD",1765435741788,0.9845,3204.4,3204.3,3.12077626]
["bitfinex","ETHUSD",1765435744385,0.9845,3204.4,3204.2,7.79271143]
["bitfinex","ETHUSD",1765435744715,0.9845,3204.3,3204.2,7.79271143]
["bitfinex","ETHUSD",1765435745305,0.4919,3204.3,3204.2,7.79271143]
["bitfinex","ETHUSD",1765435745495,0.4926,3204.5,3204.2,10.99431524]
["bitfinex","ETHUSD",1765435745888,0.4919,3204.3,3204.2,7.79271143]
["bitfinex","ETHUSD",1765435746507,0.4919,3204.3,3204.2,3.12087638]
["bitfinex","ETHUSD",1765435746703,0.4919,3204.3,3204.2,3.07087638]
["bitfinex","ETHUSD",1765435747015,0.9845,3204.3,3204.2,3.07087638]
["bitfinex","ETHUSD",1765435747419,0.9845,3204.3,3204.2,3.56347638]
["bitfinex","ETHUSD",1765435747595,0.4919,3204.3,3204.2,3.56347638]
["bitfinex","ETHUSD",1765435747790,0.9646,3204.3,3204.2,3.56347638]
["bitfinex","ETHUSD",1765435748391,0.4919,3204.3,3204.2,3.56347638]
["bitfinex","ETHUSD",1765435748584,0.4727,3204.6,3204.2,6.68438019]
["bitfinex","ETHUSD",1765435748787,0.4727,3204.6,3204.5,4.67183505]
["bitfinex","ETHUSD",1765435749316,0.4524,3204.6,3204.5,7.79244668]
["bitfinex","ETHUSD",1765435749616,0.9251,3204.6,3204.5,7.79244668]
["bitfinex","ETHUSD",1765435756317,0.9026,3204.6,3204.5,7.79244668]
["bitfinex","ETHUSD",1765435756692,0.4502,3204.8,3204.5,10.99375831]
["bitfinex","ETHUSD",1765435756900,0.1862,3205.0,3204.7,4.75253505]
["bitfinex","ETHUSD",1765435757196,0.002,3205.2,3204.7,4.75253505]
["bitfinex","ETHUSD",1765435757414,0.4502,3205.1,3205.0,4.67183505]
["bitfinex","ETHUSD",1765435757801,0.9112,3205.1,3205.0,4.67183505]
["bitfinex","ETHUSD",1765435758424,0.9112,3205.1,3204.8,3.12022742]
["bitfinex","ETHUSD",1765435758625,0.6468,3204.9,3204.8,3.12022742]
["bitfinex","ETHUSD",1765435759123,1.097,3204.9,3204.6,5.58303505]
["bitfinex","ETHUSD",1765435759330,0.461,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1765435759829,0.9112,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1765435760401,0.9112,3204.7,3204.5,3.12061163]
["bitfinex","ETHUSD",1765435761700,0.1858,3204.9,3204.6,0.0807]
["bitfinex","ETHUSD",1765435761904,0.4502,3204.9,3204.8,4.67183505]
["bitfinex","ETHUSD",1765435762318,0.9112,3204.9,3204.8,4.67183505]
["bitfinex","ETHUSD",1765435762647,0.9112,3204.9,3204.6,0.4502]
["bitfinex","ETHUSD",1765435762931,3.3058462,3205.1,3204.5,7.79243581]
["bitfinex","ETHUSD",1765435762932,0.461,3204.7,3204.5,7.79243581]
["bitfinex","ETHUSD",1765435763101,0.9112,3204.6,3204.5,7.79243581]
["bitfinex","ETHUSD",1765435766210,0.4502,3204.9,3204.5,10.99374744]
["bitfinex","ETHUSD",1765435766409,0.4502,3204.9,3204.8,4.67183505]
["bitfinex","ETHUSD",1765435766846,0.9112,3204.9,3204.8,7.79215457]
["bitfinex","ETHUSD",1765435767342,0.636,3205.1,3204.8,7.79215457]
["bitfinex","ETHUSD",1765435767710,0.461,3204.9,3204.8,7.79215457]
["bitfinex","ETHUSD",1765435768014,0.461,3204.9,3204.8,4.67183505]
["bitfinex","ETHUSD",1765435768214,0.9112,3204.9,3204.8,4.67183505]
["bitfinex","ETHUSD",1765435768523,0.9112,3204.9,3204.8,7.79215457]
["bitfinex","ETHUSD",1765435768725,0.1858,3205.1,3204.8,7.79215457]
["bitfinex","ETHUSD",1765435769038,0.636,3205.1,3204.8,7.79215457]
["bitfinex","ETHUSD",1765435769335,0.636,3205.1,3204.8,10.91247409]
["bitfinex","ETHUSD",1765435769837,0.002,3205.2,3204.8,10.91247409]
["bitfinex","ETHUSD",1765435770036,0.002,3205.2,3205.1,4.67183505]
["bitfinex","ETHUSD",1765435770212,0.4522,3205.2,3205.1,4.67183505]
["bitfinex","ETHUSD",1765435770411,0.9132,3205.2,3205.1,4.67183505]
["bitfinex","ETHUSD",1765435771135,0.463,3205.2,3205.1,7.7918625]
["bitfinex","ETHUSD",1765435771335,0.002,3205.2,3205.1,7.8725625]
["bitfinex","ETHUSD",1765435772338,0.9132,3205.2,3205.1,7.7918625]
["bitfinex","ETHUSD",1765435773515,0.463,3205.2,3205.1,7.7918625]
["bitfinex","ETHUSD",1765435775449,0.002,3205.2,3205.1,7.8725625]
["bitfinex","ETHUSD",1765435775618,0.002,3205.2,3205.1,8.9718324]
["bitfinex","ETHUSD",1765435775933,0.002,3205.2,3205.1,9.09673306]
["bitfinex","ETHUSD",1765435776143,0.002,3205.2,3205.1,9.17743306]
["bitfinex","ETHUSD",1765435776644,0.002,3205.2,3205.1,9.09673306]
["bitfinex","ETHUSD",1765435776850,0.463,3205.2,3205.1,7.91676316]
["bitfinex","ETHUSD",1765435777051,0.9132,3205.2,3205.1,7.91676316]
["bitfinex","ETHUSD",1765435777553,0.463,3205.2,3205.1,7.91676316]
["bitfinex","ETHUSD",1765435778018,0.9491,3205.2,3205.1,7.91676316]
["bitfinex","ETHUSD",1765435778217,0.463,3205.2,3205.1,0.12490066]
["bitfinex","ETHUSD",1765435778451,0.9491,3205.2,3204.4,4.67183505]
["bitfinex","ETHUSD",1765435778750,0.4924,3205.1,3204.5,3.70101815]
["bitfinex","ETHUSD",1765435778971,0.6889,3204.5,3204.4,0.463]
["bitfinex","ETHUSD",1765435779121,0.6889,3204.5,3204.1,3.12094014]
["bitfinex","ETHUSD",1765435779326,0.4924,3204.2,3204.0,4.67183505]
["bitfinex","ETHUSD",1765435779630,0.4924,3204.1,3204.0,4.67183505]
["bitfinex","ETHUSD",1765435780023,0.9785,3204.1,3204.0,4.67183505]
["bitfinex","ETHUSD",1765435780754,0.9785,3204.1,3204.0,7.79293367]
["bitfinex","ETHUSD",1765435781542,0.9785,3204.1,3204.0,4.67183505]
["bitfinex","ETHUSD",1765435783949,0.9785,3204.1,3203.7,7.79415732]
["bitfinex","ETHUSD",1765435784133,0.4924,3203.8,3203.7,7.79415732]
["bitfinex","ETHUSD",1765435785248,0.4924,3203.8,3203.7,7.79422594]
["bitfinex","ETHUSD",1765435785851,0.4924,3203.8,3203.7,3.12239089]
["bitfinex","ETHUSD",1765435786056,0.9785,3203.8,3203.7,3.12239089]
["bitfinex","ETHUSD",1765435786256,0.9785,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435789645,1.40811007,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435789958,0.9785,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435790156,4.09979346,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435790559,0.9785,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435797381,0.4924,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435797661,0.4861,3204.0,3203.7,0.0817]
["bitfinex","ETHUSD",1765435798536,0.4924,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435798939,0.9785,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435799569,0.4924,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435799745,0.9785,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435800169,0.4924,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435800466,0.4861,3204.1,3203.7,0.0817]
["bitfinex","ETHUSD",1765435800669,3.3171176,3204.5,3203.7,0.0817]
["bitfinex","ETHUSD",1765435800670,0.1965,3204.5,3204.0,4.64189407]
["bitfinex","ETHUSD",1765435800870,0.4861,3204.4,3204.0,0.0807]
["bitfinex","ETHUSD",1765435801045,0.4924,3204.1,3203.7,4.56219407]
["bitfinex","ETHUSD",1765435801249,0.4861,3204.4,3203.8,0.45631941]
["bitfinex","ETHUSD",1765435801446,0.4861,3204.4,3204.0,0.0807]
["bitfinex","ETHUSD",1765435801844,0.4861,3204.4,3203.8,3.12129346]
["bitfinex","ETHUSD",1765435802766,0.4861,3204.4,3203.8,6.24258692]
["bitfinex","ETHUSD",1765435803545,0.1965,3204.5,3203.8,6.24258692]
["bitfinex","ETHUSD",1765435803871,0.494,3204.7,3204.0,7.68229269]
["bitfinex","ETHUSD",1765435804171,0.9801,3204.7,3204.0,7.68229269]
["bitfinex","ETHUSD",1765435804558,0.9801,3204.7,3204.0,10.80339131]
["bitfinex","ETHUSD",1765435805074,0.4861,3204.6,3203.9,3.12116578]
["bitfinex","ETHUSD",1765435805278,0.36065262,3204.5,3203.9,3.12116578]
["bitfinex","ETHUSD",1765435805492,0.36065262,3204.5,3203.8,3.61527168]
["bitfinex","ETHUSD",1765435805650,0.4861,3204.4,3203.7,0.495]
["bitfinex","ETHUSD",1765435805853,0.6889,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435806083,4.1912022,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435806284,4.6773022,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435806985,5.25777749,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435813594,5.75177749,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435815913,1.55600874,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435816060,4.10769346,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435816261,4.59719346,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435818204,3.61529346,3203.8,3203.7,0.0817]
["bitfinex","ETHUSD",1765435818699,3.61529346,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435818700,4.57519346,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435818993,5.24883377,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435820193,2.12754031,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435820396,4.57519346,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435821888,3.61529346,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435822399,4.08569346,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435823901,0.9644,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435824203,4.08569346,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435824412,5.29587494,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435831001,6.18865023,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435831178,5.87635023,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435833510,6.28185423,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435833710,6.59415423,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435835304,6.28185423,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435835514,9.56785423,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435835808,12.26432423,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435837184,19.2314473,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765435837385,0.4872,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1765435837614,0.4872,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435837983,0.94,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435838186,4.64245087,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435838733,5.04795487,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435838893,5.91433719,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435840015,5.05603319,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435840196,5.06283319,3203.1,3203.0,0.0817]
["bitfinex","ETHUSD",1765435840396,5.13645087,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435843013,5.54195487,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435844521,5.13645087,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435844725,4.18965087,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435844896,4.68365087,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435846299,5.96228279,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435848911,6.36778679,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435850118,5.87378679,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435850314,6.36778679,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435853817,5.91498679,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435854015,5.02228279,3203.1,3203.0,0.0817]
["bitfinex","ETHUSD",1765435854418,5.50948279,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435854739,5.02228279,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435855036,5.02228279,3203.1,3203.0,0.0817]
["bitfinex","ETHUSD",1765435858234,5.02228279,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435858830,5.02228279,3203.1,3203.0,0.0817]
["bitfinex","ETHUSD",1765435860443,5.50948279,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435860742,5.02228279,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435860911,5.02228279,3203.1,3203.0,0.0817]
["bitfinex","ETHUSD",1765435861106,3.70245087,3203.1,3203.0,0.0817]
["bitfinex","ETHUSD",1765435861346,4.19645087,3203.1,3203.0,0.0817]
["bitfinex","ETHUSD",1765435861531,5.13645087,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435865536,4.68365087,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435865750,4.19645087,3203.1,3203.0,0.0817]
["bitfinex","ETHUSD",1765435866933,4.19645087,3203.1,3203.0,0.1624]
["bitfinex","ETHUSD",1765435867143,4.19645087,3203.1,3203.0,0.0817]
["bitfinex","ETHUSD",1765435867737,0.494,3203.1,3203.0,0.1624]
["bitfinex","ETHUSD",1765435868313,3.12109862,3204.0,3203.0,6.40646296]
["bitfinex","ETHUSD",1765435868535,0.494,3203.9,3203.2,4.68206599]
["bitfinex","ETHUSD",1765435868744,0.494,3203.9,3203.2,5.83131355]
["bitfinex","ETHUSD",1765435868951,0.494,3203.9,3203.8,0.0807]
["bitfinex","ETHUSD",1765435869546,3.61519604,3203.9,3203.8,0.1614]
["bitfinex","ETHUSD",1765435870319,0.4593,3204.5,3203.8,0.1614]
["bitfinex","ETHUSD",1765435870320,0.002,3204.5,3203.8,0.1614]
["bitfinex","ETHUSD",1765435870555,0.494,3204.4,3204.1,0.0807]
["bitfinex","ETHUSD",1765435871349,6.73541804,3204.4,3204.1,0.0807]
["bitfinex","ETHUSD",1765435871554,3.70137883,3204.3,3204.1,0.0807]
["bitfinex","ETHUSD",1765435871852,4.33420879,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435872158,4.19521228,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435872923,0.494,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435873135,3.61470902,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435876155,0.494,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435877264,3.97637288,3204.4,3203.9,4.68206599]
["bitfinex","ETHUSD",1765435877554,8.0336819,3204.4,3203.6,0.0807]
["bitfinex","ETHUSD",1765435878463,8.0336819,3204.4,3203.6,3.20218147]
["bitfinex","ETHUSD",1765435879332,8.0336819,3204.4,3203.6,0.0807]
["bitfinex","ETHUSD",1765435879658,8.0336819,3204.4,3203.7,0.0807]
["bitfinex","ETHUSD",1765435881341,7.5763819,3204.4,3203.7,4.76276599]
["bitfinex","ETHUSD",1765435881662,4.09400902,3204.4,3203.7,7.88415632]
["bitfinex","ETHUSD",1765435881867,4.09400902,3204.4,3203.8,0.0807]
["bitfinex","ETHUSD",1765435882155,3.12070902,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435882361,3.61470902,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435882561,0.494,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435882743,0.494,3204.4,3204.3,0.1614]
["bitfinex","ETHUSD",1765435883065,3.61470902,3204.4,3203.9,0.0807]
["bitfinex","ETHUSD",1765435883267,3.61470902,3204.4,3204.0,0.0807]
["bitfinex","ETHUSD",1765435883641,3.61470902,3204.4,3203.7,8.89588561]
["bitfinex","ETHUSD",1765435883835,3.61470902,3204.4,3203.7,7.8840954]
["bitfinex","ETHUSD",1765435884162,3.61470902,3204.4,3203.8,0.0807]
["bitfinex","ETHUSD",1765435884464,3.61470902,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435884994,3.61470902,3204.4,3204.3,0.1614]
["bitfinex","ETHUSD",1765435884995,0.494,3204.4,3204.3,0.1614]
["bitfinex","ETHUSD",1765435886470,3.61470902,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435887345,0.494,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435887559,3.61470902,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435887939,0.494,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435889374,3.61470902,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435889749,0.494,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435890268,3.61470902,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435890769,0.494,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435891070,8.37533515,3204.4,3203.6,0.0807]
["bitfinex","ETHUSD",1765435891257,4.28842613,3204.4,3203.7,0.0807]
["bitfinex","ETHUSD",1765435891967,4.28842613,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435892350,4.28842613,3204.4,3203.7,4.76276599]
["bitfinex","ETHUSD",1765435892547,7.40913515,3204.4,3203.7,4.68206599]
["bitfinex","ETHUSD",1765435892749,7.40913515,3204.4,3203.8,0.0807]
["bitfinex","ETHUSD",1765435893766,4.28842613,3204.4,3203.8,0.0807]
["bitfinex","ETHUSD",1765435894742,7.40913515,3204.4,3203.8,0.0807]
["bitfinex","ETHUSD",1765435895073,0.74111352,3204.3,3203.6,4.76276599]
["bitfinex","ETHUSD",1765435895273,4.10630902,3204.4,3203.7,3.20208668]
["bitfinex","ETHUSD",1765435895462,3.61470902,3204.4,3203.7,3.20208668]
["bitfinex","ETHUSD",1765435895665,3.61470902,3204.4,3203.8,0.0807]
["bitfinex","ETHUSD",1765435896054,3.61470902,3204.4,3204.3,0.0807]
["bitfinex","ETHUSD",1765435897047,4.08930902,3204.4,3203.8,0.0807]
["bitfinex","ETHUSD",1765435897247,4.85966384,3204.4,3203.8,0.0807]
["bitfinex","ETHUSD",1765435897571,8.47137286,3204.4,3203.6,4.76276599]
["bitfinex","ETHUSD",1765435897966,8.47137286,3204.4,3203.6,7.80355234]
["bitfinex","ETHUSD",1765435898276,8.47137286,3204.4,3203.7,0.0807]
["bitfinex","ETHUSD",1765435898446,7.98037286,3204.4,3203.5,0.5747]
["bitfinex","ETHUSD",1765435898647,1.28923729,3204.3,3203.5,0.5747]
["bitfinex","ETHUSD",1765435899082,1.28923729,3204.3,3203.5,3.69626247]
["bitfinex","ETHUSD",1765435899850,6.24180762,3204.2,3203.5,0.0807]
["bitfinex","ETHUSD",1765435900072,6.73280762,3204.2,3203.5,0.0807]
["bitfinex","ETHUSD",1765435900280,6.73280762,3204.2,3203.0,1.06612189]
["bitfinex","ETHUSD",1765435900578,6.73280762,3204.2,3203.0,0.001]
["bitfinex","ETHUSD",1765435900579,0.477,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1765435900961,0.494,3203.8,3203.1,3.20266809]
["bitfinex","ETHUSD",1765435901160,0.494,3203.8,3203.1,0.0807]
["bitfinex","ETHUSD",1765435901953,3.12139089,3203.7,3203.1,3.20266873]
["bitfinex","ETHUSD",1765435902152,3.12139089,3203.7,3203.6,0.0807]
["bitfinex","ETHUSD",1765435902351,3.12139089,3203.7,3203.2,0.0807]
["bitfinex","ETHUSD",1765435902947,0.494,3203.8,3203.6,0.0807]
["bitfinex","ETHUSD",1765435903149,0.1905,3204.3,3203.6,0.0807]
["bitfinex","ETHUSD",1765435903150,0.58047529,3204.3,3203.7,0.0807]
["bitfinex","ETHUSD",1765435903480,1.07447529,3204.3,3203.7,0.0807]
["bitfinex","ETHUSD",1765435903660,1.07447529,3204.3,3203.6,4.68206599]
["bitfinex","ETHUSD",1765435903852,1.07447529,3204.3,3203.4,0.0807]
["bitfinex","ETHUSD",1765435903853,0.491,3204.2,3203.4,0.0807]
["bitfinex","ETHUSD",1765435904054,3.12100121,3204.1,3203.5,4.68206599]
["bitfinex","ETHUSD",1765435904651,3.12100121,3204.1,3203.6,0.0807]
["bitfinex","ETHUSD",1765435905583,3.12100121,3204.1,3203.5,4.68206599]
["bitfinex","ETHUSD",1765435905784,6.24200242,3204.1,3203.5,4.68206599]
["bitfinex","ETHUSD",1765435906084,6.24200242,3204.1,3203.3,3.20244958]
["bitfinex","ETHUSD",1765435906265,3.61200121,3204.1,3203.4,3.12167878]
["bitfinex","ETHUSD",1765435906468,3.61200121,3204.1,3203.4,3.20237878]
["bitfinex","ETHUSD",1765435906783,3.61200121,3204.1,3203.5,0.0807]
["bitfinex","ETHUSD",1765435907286,3.12100121,3204.1,3203.5,0.0807]
["bitfinex","ETHUSD",1765435907508,3.12091465,3204.2,3203.5,0.0807]
["bitfinex","ETHUSD",1765435907690,3.12091465,3204.2,3203.5,3.20225626]
["bitfinex","ETHUSD",1765435907869,3.12091465,3204.2,3204.1,0.0807]
["bitfinex","ETHUSD",1765435908061,3.48240612,3204.2,3204.1,0.0807]
["bitfinex","ETHUSD",1765435908263,3.61483432,3204.3,3204.1,0.0807]
["bitfinex","ETHUSD",1765435908493,3.61483432,3204.3,3204.2,0.0807]
["bitfinex","ETHUSD",1765435908494,0.494,3204.3,3204.2,0.0807]
["bitfinex","ETHUSD",1765435908874,3.61480641,3204.3,3204.2,0.0807]
["bitfinex","ETHUSD",1765435909388,0.494,3204.3,3204.2,0.0807]
["bitfinex","ETHUSD",1765435909884,3.61480641,3204.3,3204.2,0.0807]
["bitfinex","ETHUSD",1765435911395,4.58280641,3204.3,3203.6,4.76276599]
["bitfinex","ETHUSD",1765435911695,0.491,3204.2,3203.6,0.88216152]
["bitfinex","ETHUSD",1765435911895,0.491,3204.2,3203.4,4.13960903]
["bitfinex","ETHUSD",1765435912265,0.491,3204.2,3203.5,3.20227941]
["bitfinex","ETHUSD",1765435912793,0.491,3204.2,3203.5,0.0807]
["bitfinex","ETHUSD",1765435913898,3.12100121,3204.1,3203.5,0.0807]
["bitfinex","ETHUSD",1765435914893,3.6119367,3204.2,3203.5,3.20228208]
["bitfinex","ETHUSD",1765435915194,3.61483619,3204.3,3204.0,0.0807]
["bitfinex","ETHUSD",1765435915582,4.10583619,3204.3,3204.0,0.0807]
["bitfinex","ETHUSD",1765435915778,3.61483619,3204.3,3204.0,0.0807]
["bitfinex","ETHUSD",1765435916492,0.494,3204.3,3204.2,0.0807]
["bitfinex","ETHUSD",1765435917871,4.58280641,3204.3,3203.5,3.12156865]
["bitfinex","ETHUSD",1765435918090,0.477,3204.0,3203.5,3.84769666]
["bitfinex","ETHUSD",1765435918367,0.491,3204.2,3203.0,0.0817]
["bitfinex","ETHUSD",1765435918567,0.6845,3203.9,3203.0,0.001]
["bitfinex","ETHUSD",1765435918812,0.477,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435919106,0.971,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435919410,1.462,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435919804,0.971,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435920110,4.58397558,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435920779,1.462,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435921108,4.09297558,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435921599,4.86355149,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435922209,5.35455149,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435925494,5.93502678,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435926891,6.34053078,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435927095,14.37116509,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765435927305,0.4588,3202.4,3201.2,0.12505177]
["bitfinex","ETHUSD",1765435927619,0.4588,3202.4,3201.1,0.0807]
["bitfinex","ETHUSD",1765435927620,0.4588,3202.1,3201.1,0.0807]
["bitfinex","ETHUSD",1765435928114,0.9271,3202.1,3201.1,3.20459816]
["bitfinex","ETHUSD",1765435928515,0.9271,3202.1,3201.2,3.12381839]
["bitfinex","ETHUSD",1765435928717,0.9271,3202.1,3201.2,3.20551839]
["bitfinex","ETHUSD",1765435928892,4.05005056,3202.1,3201.2,3.20551839]
["bitfinex","ETHUSD",1765435929213,4.65622585,3202.1,3201.3,0.0827]
["bitfinex","ETHUSD",1765435929395,5.12452585,3202.1,3201.3,0.001]
["bitfinex","ETHUSD",1765435930616,4.65622585,3202.1,3201.4,0.0817]
["bitfinex","ETHUSD",1765435930819,5.12452585,3202.1,3201.4,0.0817]
["bitfinex","ETHUSD",1765435932531,3.31760295,3202.5,3202.0,0.0827]
["bitfinex","ETHUSD",1765435932532,3.12288441,3202.2,3202.0,0.0827]
["bitfinex","ETHUSD",1765435932734,0.494,3202.2,3202.0,0.0827]
["bitfinex","ETHUSD",1765435933015,0.494,3202.2,3202.1,0.0817]
["bitfinex","ETHUSD",1765435933620,1.4211,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765435933833,0.4588,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435935145,3.58175056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435935309,4.25020809,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435939838,3.78190809,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435940612,4.25020809,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435940833,3.81710809,3202.1,3202.0,0.0827]
["bitfinex","ETHUSD",1765435941036,3.61695056,3202.1,3202.0,0.0827]
["bitfinex","ETHUSD",1765435941351,0.9528,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435942150,0.494,3202.1,3202.0,0.0827]
["bitfinex","ETHUSD",1765435944512,0.494,3202.1,3202.0,0.1644]
["bitfinex","ETHUSD",1765435945146,0.494,3202.1,3202.0,0.0827]
["bitfinex","ETHUSD",1765435946321,0.494,3202.1,3202.0,0.1644]
["bitfinex","ETHUSD",1765435947124,0.494,3202.1,3202.0,0.49325842]
["bitfinex","ETHUSD",1765435948419,0.494,3202.4,3202.0,0.49325842]
["bitfinex","ETHUSD",1765435948616,0.4765,3203.0,3202.3,0.0817]
["bitfinex","ETHUSD",1765435948819,1.07447529,3202.9,3202.5,0.0817]
["bitfinex","ETHUSD",1765435949236,1.55097529,3202.9,3202.5,0.0817]
["bitfinex","ETHUSD",1765435949420,2.40754502,3202.9,3202.5,0.0817]
["bitfinex","ETHUSD",1765435949827,0.4765,3202.8,3202.5,0.0817]
["bitfinex","ETHUSD",1765435950545,3.1223655,3202.7,3202.5,0.0817]
["bitfinex","ETHUSD",1765435952151,0.4765,3202.8,3202.5,0.0817]
["bitfinex","ETHUSD",1765435952152,3.59879244,3202.8,3202.5,0.0817]
["bitfinex","ETHUSD",1765435952537,3.59879244,3202.8,3202.7,0.0817]
["bitfinex","ETHUSD",1765435952538,3.12229244,3202.8,3202.7,0.0817]
["bitfinex","ETHUSD",1765435954164,4.07359244,3202.8,3202.1,3.12294825]
["bitfinex","ETHUSD",1765435954455,4.07359244,3202.8,3202.1,3.20464825]
["bitfinex","ETHUSD",1765435956352,3.1223883,3202.7,3202.1,3.20464825]
["bitfinex","ETHUSD",1765435956556,6.7212766,3202.7,3202.0,0.001]
["bitfinex","ETHUSD",1765435957133,6.7212766,3202.7,3202.0,0.0827]
["bitfinex","ETHUSD",1765435959063,6.96630426,3202.7,3202.0,0.001]
["bitfinex","ETHUSD",1765435959360,0.4895,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1765435959562,0.494,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765435960132,0.494,3202.5,3202.4,0.0817]
["bitfinex","ETHUSD",1765435960960,3.61658337,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765435961165,0.494,3202.5,3202.4,0.0817]
["bitfinex","ETHUSD",1765435961667,0.494,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765435961668,4.59276049,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765435961837,7.71532098,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765435962162,0.4895,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765435963061,3.12275551,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765435963640,3.61225551,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765435968654,0.4867,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435969152,0.4895,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765435969670,3.12265975,3202.4,3202.1,0.0817]
["bitfinex","ETHUSD",1765435969847,3.61215975,3202.4,3202.1,0.0817]
["bitfinex","ETHUSD",1765435970041,3.61215975,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765435970042,0.4867,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765435970979,4.33502947,3202.4,3202.1,0.0817]
["bitfinex","ETHUSD",1765435971184,3.12265975,3202.4,3202.1,0.0817]
["bitfinex","ETHUSD",1765435971478,3.61215975,3202.4,3202.1,0.0817]
["bitfinex","ETHUSD",1765435973151,0.4867,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765435973358,3.12265975,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765435973571,3.12265975,3202.4,3202.1,0.0817]
["bitfinex","ETHUSD",1765435973779,3.84553265,3202.4,3202.1,0.0817]
["bitfinex","ETHUSD",1765435973981,4.33503265,3202.4,3202.1,0.0817]
["bitfinex","ETHUSD",1765435974586,0.4867,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765435974775,6.9681924,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765435974776,0.9807,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435975149,1.4702,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435975751,4.59315056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435975948,5.3647502,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435977990,4.3812502,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435978188,4.8752502,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435978378,5.3647502,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435979155,4.8752502,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435980055,5.3647502,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435980480,4.3885502,3202.1,3202.0,0.0827]
["bitfinex","ETHUSD",1765435980777,3.61695056,3202.1,3202.0,0.0827]
["bitfinex","ETHUSD",1765435981383,3.12256049,3202.5,3202.0,0.1644]
["bitfinex","ETHUSD",1765435981582,0.494,3202.4,3202.1,0.0817]
["bitfinex","ETHUSD",1765435982087,3.12275551,3202.3,3202.1,0.0817]
["bitfinex","ETHUSD",1765435982463,0.494,3202.4,3202.2,0.0817]
["bitfinex","ETHUSD",1765435982658,0.494,3202.4,3202.3,0.0817]
["bitfinex","ETHUSD",1765435982871,3.61666336,3202.4,3202.3,0.0817]
["bitfinex","ETHUSD",1765435983491,4.10336336,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765435983791,7.22602672,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765435984289,4.10336336,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765435984662,3.61666336,3202.4,3202.0,0.0827]
["bitfinex","ETHUSD",1765435985163,0.494,3202.4,3202.3,0.0817]
["bitfinex","ETHUSD",1765435986879,0.77057591,3203.1,3202.3,4.84743504]
["bitfinex","ETHUSD",1765435987085,0.494,3202.8,3202.4,0.0817]
["bitfinex","ETHUSD",1765435987274,0.494,3202.8,3202.4,0.1634]
["bitfinex","ETHUSD",1765435987470,0.494,3202.8,3202.7,0.0817]
["bitfinex","ETHUSD",1765435988003,0.85560731,3202.8,3202.7,0.0817]
["bitfinex","ETHUSD",1765435988679,3.97787532,3202.8,3202.7,0.0817]
["bitfinex","ETHUSD",1765435990531,4.45437532,3202.8,3202.3,0.0817]
["bitfinex","ETHUSD",1765435990816,4.09276801,3202.8,3202.3,0.0817]
["bitfinex","ETHUSD",1765435990984,3.61626801,3202.8,3202.3,0.0817]
["bitfinex","ETHUSD",1765435991171,0.494,3202.8,3202.7,0.0817]
["bitfinex","ETHUSD",1765435991372,0.494,3202.8,3202.3,0.0817]
["bitfinex","ETHUSD",1765435991596,3.61626842,3202.8,3202.3,0.0817]
["bitfinex","ETHUSD",1765435993921,3.61626842,3202.8,3202.0,4.68503504]
["bitfinex","ETHUSD",1765435993922,0.4765,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765435994120,0.4765,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435995319,0.58047529,3202.7,3202.0,0.0827]
["bitfinex","ETHUSD",1765435995478,0.494,3202.6,3202.2,0.0817]
["bitfinex","ETHUSD",1765435995683,0.15633753,3202.5,3202.2,0.0817]
["bitfinex","ETHUSD",1765435995982,3.122658,3202.4,3202.2,0.0817]
["bitfinex","ETHUSD",1765435997289,0.9654,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765435997820,3.59933717,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765435998390,0.4765,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435998621,0.4889,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765435998924,0.4813,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765435999083,6.24567434,3202.3,3202.1,0.0817]
["bitfinex","ETHUSD",1765435999084,3.12283717,3202.3,3202.1,0.0817]
["bitfinex","ETHUSD",1765435999288,3.12283717,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765435999707,6.24567434,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765435999898,3.79691504,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765436000094,3.61184761,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765436000303,3.12294761,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765436002516,6.2455137,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765436002715,6.7344137,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765436003015,3.61165685,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765436003217,4.33448997,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765436003524,7.45724682,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765436003920,0.4813,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765436004422,0.9702,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765436004610,4.09315056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765436004815,4.88702461,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765436006026,3.91682461,3202.1,3202.0,0.0827]
["bitfinex","ETHUSD",1765436006213,3.61695056,3202.1,3202.0,0.0827]
["bitfinex","ETHUSD",1765436007112,3.61695056,3202.1,3202.0,0.1644]
["bitfinex","ETHUSD",1765436007428,3.61695056,3202.1,3202.0,0.0827]
["bitfinex","ETHUSD",1765436010937,3.12275551,3202.3,3202.0,0.0827]
["bitfinex","ETHUSD",1765436011140,3.12275551,3202.3,3202.2,0.0817]
["bitfinex","ETHUSD",1765436011433,0.494,3202.3,3202.2,0.0817]
["bitfinex","ETHUSD",1765436012665,0.58047529,3202.5,3202.2,0.0817]
["bitfinex","ETHUSD",1765436012804,0.494,3202.3,3202.2,0.0817]
["bitfinex","ETHUSD",1765436013304,3.61675551,3202.3,3202.2,0.0817]
["bitfinex","ETHUSD",1765436013733,4.09805551,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765436013903,7.22081102,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765436014103,0.4813,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765436014832,7.58362514,3202.3,3202.0,0.0827]
["bitfinex","ETHUSD",1765436015024,8.07252514,3202.3,3202.0,0.0827]
["bitfinex","ETHUSD",1765436017738,4.94976963,3202.3,3202.0,0.0827]
["bitfinex","ETHUSD",1765436018726,8.07252514,3202.3,3202.0,0.0827]
["bitfinex","ETHUSD",1765436019234,0.4718,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765436019629,0.9666,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765436019940,4.08955056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765436020538,3.59475056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765436020713,4.89142642,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765436021837,4.39662642,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765436025161,3.59475056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765436026442,8.7735856,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1765436026614,1.54707529,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436027313,4.67012338,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436027549,5.94583328,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436029443,4.97923328,3202.0,3201.9,0.0837]
["bitfinex","ETHUSD",1765436029615,4.19752338,3202.0,3201.9,0.0837]
["bitfinex","ETHUSD",1765436029816,4.66932338,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436031546,4.19752338,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436031859,4.19752338,3202.0,3201.9,0.0837]
["bitfinex","ETHUSD",1765436032652,3.12246299,3202.6,3201.9,0.0837]
["bitfinex","ETHUSD",1765436032963,0.494,3202.7,3202.5,0.0827]
["bitfinex","ETHUSD",1765436033326,3.61639948,3202.7,3202.5,0.0827]
["bitfinex","ETHUSD",1765436033851,3.61639948,3202.7,3202.6,0.0827]
["bitfinex","ETHUSD",1765436037464,3.61639948,3202.7,3202.2,0.0827]
["bitfinex","ETHUSD",1765436037757,6.73879896,3202.7,3202.2,0.0827]
["bitfinex","ETHUSD",1765436037961,3.61639948,3202.7,3202.2,0.0827]
["bitfinex","ETHUSD",1765436040768,3.12158576,3203.5,3202.6,0.0827]
["bitfinex","ETHUSD",1765436040971,0.9888,3203.4,3202.7,0.0827]
["bitfinex","ETHUSD",1765436041176,1.56927529,3203.4,3202.7,0.0827]
["bitfinex","ETHUSD",1765436041470,1.27604468,3203.3,3202.7,0.0827]
["bitfinex","ETHUSD",1765436042437,6.24375624,3203.2,3202.7,0.0827]
["bitfinex","ETHUSD",1765436042766,6.73855624,3203.2,3202.0,0.0827]
["bitfinex","ETHUSD",1765436042939,0.4718,3202.8,3202.0,3.20573374]
["bitfinex","ETHUSD",1765436043147,0.4718,3202.8,3202.1,0.32067337]
["bitfinex","ETHUSD",1765436043464,0.4718,3202.8,3202.1,3.52631127]
["bitfinex","ETHUSD",1765436043642,0.4718,3202.8,3202.2,0.0827]
["bitfinex","ETHUSD",1765436044558,3.59414862,3202.8,3202.2,0.0827]
["bitfinex","ETHUSD",1765436044865,0.4948,3202.7,3201.9,0.001]
["bitfinex","ETHUSD",1765436045175,0.4948,3202.7,3201.9,0.0837]
["bitfinex","ETHUSD",1765436046164,0.4948,3202.7,3201.9,3.2068003]
["bitfinex","ETHUSD",1765436046465,0.4948,3202.7,3201.9,0.71681351]
["bitfinex","ETHUSD",1765436047885,6.24492598,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436048092,0.4829,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436048385,0.494,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1765436048562,0.494,3202.1,3202.0,0.0827]
["bitfinex","ETHUSD",1765436050348,0.494,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1765436050646,0.494,3202.1,3202.0,0.0827]
["bitfinex","ETHUSD",1765436053479,0.494,3202.1,3202.0,0.0827]
["bitfinex","ETHUSD",1765436058177,3.12247908,3202.6,3202.0,0.1654]
["bitfinex","ETHUSD",1765436058361,3.12247908,3202.6,3202.2,0.0827]
["bitfinex","ETHUSD",1765436058362,0.494,3202.5,3202.2,0.0827]
["bitfinex","ETHUSD",1765436058558,3.12247908,3202.6,3202.2,0.0827]
["bitfinex","ETHUSD",1765436058774,0.494,3202.5,3202.4,0.0827]
["bitfinex","ETHUSD",1765436058980,0.494,3202.5,3202.2,0.0827]
["bitfinex","ETHUSD",1765436059280,0.494,3202.5,3202.4,0.0827]
["bitfinex","ETHUSD",1765436059478,3.61656049,3202.5,3202.4,0.0827]
["bitfinex","ETHUSD",1765436059680,3.61656049,3202.5,3201.9,0.0837]
["bitfinex","ETHUSD",1765436059874,0.494,3202.5,3202.4,0.0827]
["bitfinex","ETHUSD",1765436061092,1.4454,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765436061393,7.69058864,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765436061590,0.4705,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436062194,0.4809,3202.2,3201.9,0.001]
["bitfinex","ETHUSD",1765436063872,0.494,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1765436064070,0.4705,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436064685,0.9514,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436064880,0.4705,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436066263,1.40822587,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436066494,4.53127396,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436068290,1.40822587,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436068480,4.53127396,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436068874,1.40822587,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436069284,0.92732587,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436070603,4.05037396,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436071011,4.53127396,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436072913,1.40822587,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436073113,0.4705,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436073321,3.61698661,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1765436073996,0.494,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1765436074219,0.76905886,3202.4,3202.0,0.0827]
["bitfinex","ETHUSD",1765436074418,0.76905886,3202.4,3201.9,0.0837]
["bitfinex","ETHUSD",1765436074419,6.72524106,3202.9,3202.3,0.0827]
["bitfinex","ETHUSD",1765436074589,1.16652411,3202.8,3202.3,0.0827]
["bitfinex","ETHUSD",1765436074788,3.1223655,3202.7,3202.3,0.0827]
["bitfinex","ETHUSD",1765436074990,3.1223655,3202.7,3202.3,0.1654]
["bitfinex","ETHUSD",1765436075615,3.6163655,3202.7,3202.3,0.1654]
["bitfinex","ETHUSD",1765436076798,0.494,3202.7,3202.6,0.0827]
["bitfinex","ETHUSD",1765436077229,3.12227277,3202.8,3202.6,0.0827]
["bitfinex","ETHUSD",1765436077405,0.9863,3202.7,3202.2,0.0827]
["bitfinex","ETHUSD",1765436078935,3.60456299,3202.6,3201.9,0.0837]
["bitfinex","ETHUSD",1765436079734,3.60456299,3202.6,3201.9,3.20683858]
["bitfinex","ETHUSD",1765436079905,3.61639625,3202.7,3202.0,3.2057439]
["bitfinex","ETHUSD",1765436080109,3.61639625,3202.7,3202.0,0.0827]
["bitfinex","ETHUSD",1765436080315,3.61639625,3202.7,3202.0,3.12301394]
["bitfinex","ETHUSD",1765436080508,0.4821,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436080918,0.4821,3202.6,3201.9,0.0837]
["bitfinex","ETHUSD",1765436081117,3.60462474,3202.6,3201.9,3.20681067]
["bitfinex","ETHUSD",1765436081322,3.60462474,3202.6,3201.9,3.52759174]
["bitfinex","ETHUSD",1765436081499,3.12252474,3202.6,3202.0,0.0827]
["bitfinex","ETHUSD",1765436083744,3.12252474,3202.6,3202.0,3.20574093]
["bitfinex","ETHUSD",1765436083932,3.12252474,3202.6,3202.0,0.0827]
["bitfinex","ETHUSD",1765436084744,3.12252474,3202.6,3202.0,3.20574025]
["bitfinex","ETHUSD",1765436084945,3.60462474,3202.6,3202.0,3.20574025]
["bitfinex","ETHUSD",1765436085939,3.60462474,3202.6,3202.0,0.0827]
["bitfinex","ETHUSD",1765436088344,3.60462474,3202.6,3202.0,3.2057417]
["bitfinex","ETHUSD",1765436088548,0.4821,3202.6,3202.0,3.2057417]
["bitfinex","ETHUSD",1765436088843,3.12246481,3202.6,3202.1,0.0827]
["bitfinex","ETHUSD",1765436089349,3.61640112,3202.7,3202.1,0.0827]
["bitfinex","ETHUSD",1765436090021,3.61640112,3202.7,3202.1,0.0727]
["bitfinex","ETHUSD",1765436090844,0.4821,3202.6,3201.9,3.12411289]
["bitfinex","ETHUSD",1765436091854,0.4821,3202.6,3202.0,3.12298558]
["bitfinex","ETHUSD",1765436092171,0.4821,3202.6,3202.0,3.19568558]
["bitfinex","ETHUSD",1765436092355,0.4821,3202.6,3202.1,0.0727]
["bitfinex","ETHUSD",1765436094155,3.60462621,3202.6,3202.1,0.0727]
["bitfinex","ETHUSD",1765436094728,6.72715242,3202.6,3201.9,0.0737]
["bitfinex","ETHUSD",1765436095030,0.4821,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765436096352,0.4821,3202.5,3201.9,3.12413553]
["bitfinex","ETHUSD",1765436096755,3.6164302,3202.7,3202.4,0.0727]
["bitfinex","ETHUSD",1765436097751,4.0985302,3202.7,3202.4,0.0727]
["bitfinex","ETHUSD",1765436097948,4.8206023,3202.7,3202.4,0.0727]
["bitfinex","ETHUSD",1765436098327,4.3385023,3202.7,3202.6,0.0727]
["bitfinex","ETHUSD",1765436099429,4.3385023,3202.7,3202.2,0.0727]
["bitfinex","ETHUSD",1765436099652,3.6164302,3202.7,3202.2,0.0727]
["bitfinex","ETHUSD",1765436100053,4.0985302,3202.7,3202.2,0.0727]
["bitfinex","ETHUSD",1765436100359,0.4821,3202.6,3202.0,3.19571266]
["bitfinex","ETHUSD",1765436100544,5.16495293,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436100752,0.87813831,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765436100927,1.36023831,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765436101128,0.4923,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436101856,3.60497751,3202.2,3201.9,0.0737]
["bitfinex","ETHUSD",1765436102030,3.60497751,3202.2,3201.9,0.001]
["bitfinex","ETHUSD",1765436103454,3.61681561,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1765436103933,4.09891561,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1765436104254,4.9088815,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1765436104657,0.4923,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436105058,0.9744,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436106567,0.4923,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436106931,4.09744809,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436107157,1.38414481,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436109142,4.5071929,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436112239,5.08766819,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436112643,5.49317219,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436116536,5.08766819,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436116754,5.09956819,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436117573,4.16682338,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436117799,4.66082338,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436117974,4.19752338,3202.0,3201.9,0.0737]
["bitfinex","ETHUSD",1765436118146,3.61704809,3202.0,3201.9,0.0737]
["bitfinex","ETHUSD",1765436118546,0.494,3202.0,3201.9,0.0737]
["bitfinex","ETHUSD",1765436120125,3.61704809,3202.0,3201.9,0.0737]
["bitfinex","ETHUSD",1765436121380,4.55614809,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436121550,5.48004819,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436122979,6.06052348,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436125990,6.46602748,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436126304,11.14888041,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436127390,6.46602748,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436130907,6.46602748,3202.0,3201.9,0.0737]
["bitfinex","ETHUSD",1765436130908,4.54094819,3202.0,3201.9,0.0737]
["bitfinex","ETHUSD",1765436131083,3.61704809,3202.0,3201.9,0.0737]
["bitfinex","ETHUSD",1765436131290,4.19752338,3202.0,3201.9,0.0737]
["bitfinex","ETHUSD",1765436131486,3.12285303,3202.2,3201.9,0.0737]
["bitfinex","ETHUSD",1765436131807,0.494,3202.1,3201.9,0.0737]
["bitfinex","ETHUSD",1765436132007,0.494,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1765436132209,2.7560559,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1765436132407,3.58634809,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436133415,3.12304809,3202.0,3201.9,0.0737]
["bitfinex","ETHUSD",1765436135619,3.61704809,3202.0,3201.9,0.0737]
["bitfinex","ETHUSD",1765436136990,0.494,3202.0,3201.9,0.0737]
["bitfinex","ETHUSD",1765436138298,0.494,3202.0,3201.9,0.1464]
["bitfinex","ETHUSD",1765436138889,0.494,3202.0,3201.9,0.0737]
["bitfinex","ETHUSD",1765436139987,0.494,3202.0,3201.9,0.1464]
["bitfinex","ETHUSD",1765436141414,0.494,3202.0,3201.9,0.0737]
["bitfinex","ETHUSD",1765436141615,0.494,3202.0,3201.9,0.1464]
["bitfinex","ETHUSD",1765436141997,3.12275551,3202.3,3201.9,0.1464]
["bitfinex","ETHUSD",1765436142311,0.494,3202.2,3202.0,0.0727]
["bitfinex","ETHUSD",1765436142524,0.494,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1765436142694,0.494,3202.3,3202.1,0.0727]
["bitfinex","ETHUSD",1765436142895,0.494,3202.3,3202.2,0.0727]
["bitfinex","ETHUSD",1765436143113,0.9638,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1765436143522,0.4698,3202.2,3201.9,0.001]
["bitfinex","ETHUSD",1765436143733,3.12295056,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1765436144222,3.12295056,3202.1,3202.0,0.0727]
["bitfinex","ETHUSD",1765436148338,3.12292296,3202.2,3202.0,0.0727]
["bitfinex","ETHUSD",1765436148835,3.12292296,3202.2,3202.1,0.0727]
["bitfinex","ETHUSD",1765436151440,3.59512296,3202.2,3201.9,0.001]
["bitfinex","ETHUSD",1765436151635,3.12292296,3202.2,3202.1,0.0727]
["bitfinex","ETHUSD",1765436151831,3.84386306,3202.2,3202.1,0.0727]
["bitfinex","ETHUSD",1765436154227,3.12292296,3202.2,3202.1,0.0727]
["bitfinex","ETHUSD",1765436157142,0.494,3202.3,3202.1,0.0727]
["bitfinex","ETHUSD",1765436157143,3.61679275,3202.3,3202.1,0.0727]
["bitfinex","ETHUSD",1765436157438,5.15265293,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436157439,0.494,3202.2,3201.9,0.001]
["bitfinex","ETHUSD",1765436159240,3.12236847,3202.7,3201.9,0.001]
["bitfinex","ETHUSD",1765436159415,1.07447529,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436161219,3.12256049,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765436161942,0.494,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436162128,0.494,3202.6,3201.9,0.62586814]
["bitfinex","ETHUSD",1765436162328,3.61648717,3202.6,3201.9,0.62586814]
["bitfinex","ETHUSD",1765436163615,6.73897434,3202.6,3201.9,0.62586814]
["bitfinex","ETHUSD",1765436163812,7.20877434,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436165026,0.4698,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765436165748,3.12259434,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765436166620,0.494,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436166837,1.07447529,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436167037,3.12246567,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436167244,0.493,3202.7,3201.9,0.001]
["bitfinex","ETHUSD",1765436168237,3.12246299,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436168750,3.61539646,3202.7,3201.9,0.001]
["bitfinex","ETHUSD",1765436168930,3.61539646,3202.7,3201.9,0.62584863]
["bitfinex","ETHUSD",1765436170553,0.493,3202.7,3202.0,3.12304809]
["bitfinex","ETHUSD",1765436171037,3.61539921,3202.7,3202.0,3.12304809]
["bitfinex","ETHUSD",1765436171248,0.4977,3202.6,3201.9,3.12414167]
["bitfinex","ETHUSD",1765436171449,0.4977,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436171644,1.22124984,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436172022,0.4638,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765436172649,6.245316,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1765436172854,0.493,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1765436173065,0.4638,3202.8,3201.9,0.001]
["bitfinex","ETHUSD",1765436173226,0.493,3202.7,3201.9,0.001]
["bitfinex","ETHUSD",1765436173552,0.493,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436180972,0.493,3202.6,3202.0,0.62474863]
["bitfinex","ETHUSD",1765436183252,0.493,3202.6,3202.1,3.12295056]
["bitfinex","ETHUSD",1765436188399,3.70277109,3202.8,3202.1,3.12295056]
["bitfinex","ETHUSD",1765436188598,0.58047529,3202.9,3202.1,6.24590112]
["bitfinex","ETHUSD",1765436188791,3.12207305,3203.0,3202.1,6.24590112]
["bitfinex","ETHUSD",1765436189097,3.12207305,3203.0,3202.2,0.68706498]
["bitfinex","ETHUSD",1765436189518,0.4638,3202.9,3202.2,0.68706498]
["bitfinex","ETHUSD",1765436189798,0.4638,3202.9,3202.0,3.1230338]
["bitfinex","ETHUSD",1765436191484,6.24453602,3202.8,3202.0,3.1230338]
["bitfinex","ETHUSD",1765436192200,0.4638,3202.7,3202.0,3.1230338]
["bitfinex","ETHUSD",1765436192605,3.12246299,3202.6,3202.0,3.1230338]
["bitfinex","ETHUSD",1765436194300,3.58620191,3202.7,3202.0,3.1230338]
["bitfinex","ETHUSD",1765436194506,3.58620191,3202.7,3201.9,0.001]
["bitfinex","ETHUSD",1765436194806,0.4638,3202.7,3201.9,0.40729292]
["bitfinex","ETHUSD",1765436195010,3.12229706,3202.8,3201.9,0.40729292]
["bitfinex","ETHUSD",1765436195305,3.58609706,3202.8,3201.9,0.40729292]
["bitfinex","ETHUSD",1765436195806,3.58609706,3202.8,3202.0,3.12304809]
["bitfinex","ETHUSD",1765436196708,3.58609706,3202.8,3202.0,6.24609618]
["bitfinex","ETHUSD",1765436196903,3.79311572,3202.8,3202.0,3.12304809]
["bitfinex","ETHUSD",1765436197080,0.4638,3202.7,3202.0,6.24609618]
["bitfinex","ETHUSD",1765436197280,0.4638,3202.7,3202.0,3.12304809]
["bitfinex","ETHUSD",1765436198015,0.4638,3202.7,3201.9,3.12406532]
["bitfinex","ETHUSD",1765436198217,0.4638,3202.7,3201.9,6.24721095]
["bitfinex","ETHUSD",1765436199317,3.61529706,3202.8,3202.0,0.6740211]
["bitfinex","ETHUSD",1765436199619,0.493,3202.8,3202.0,0.6740211]
["bitfinex","ETHUSD",1765436200209,0.493,3202.8,3202.1,3.12295056]
["bitfinex","ETHUSD",1765436200840,3.61528762,3202.8,3202.1,3.12295056]
["bitfinex","ETHUSD",1765436201941,3.12228762,3202.8,3202.1,3.12295056]
["bitfinex","ETHUSD",1765436202117,3.12228762,3202.8,3202.2,0.69199243]
["bitfinex","ETHUSD",1765436202433,3.61517967,3202.9,3202.3,3.12275551]
["bitfinex","ETHUSD",1765436202842,4.07427967,3202.9,3202.2,3.12282563]
["bitfinex","ETHUSD",1765436203144,3.61517967,3202.9,3202.2,3.12282563]
["bitfinex","ETHUSD",1765436203329,0.4711,3202.3,3202.0,3.1229711]
["bitfinex","ETHUSD",1765436203529,0.4591,3202.8,3202.0,3.1229711]
["bitfinex","ETHUSD",1765436203955,0.4591,3202.8,3202.1,3.12293197]
["bitfinex","ETHUSD",1765436204401,0.493,3202.7,3202.1,3.12293197]
["bitfinex","ETHUSD",1765436204815,0.493,3202.7,3201.9,6.24728567]
["bitfinex","ETHUSD",1765436205028,0.9521,3202.7,3202.0,0.67402857]
["bitfinex","ETHUSD",1765436205232,4.07446822,3202.7,3202.0,0.67402857]
["bitfinex","ETHUSD",1765436205603,3.58146822,3202.7,3202.0,0.67402857]
["bitfinex","ETHUSD",1765436205805,4.07446822,3202.7,3202.0,0.67402857]
["bitfinex","ETHUSD",1765436207130,0.4591,3202.6,3202.1,3.12295056]
["bitfinex","ETHUSD",1765436208149,0.4711,3202.2,3202.0,3.7970528]
["bitfinex","ETHUSD",1765436208323,0.4711,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1765436208520,0.4711,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436208721,0.4591,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765436209027,0.4591,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1765436210130,0.86654682,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436210329,3.98901415,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436210531,3.52991415,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436210832,0.4591,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765436212922,4.0744806,3202.7,3201.9,0.71962545]
["bitfinex","ETHUSD",1765436213333,3.6153806,3202.7,3201.9,0.71962545]
["bitfinex","ETHUSD",1765436213521,4.0744806,3202.7,3201.9,0.71962545]
["bitfinex","ETHUSD",1765436213721,0.4591,3202.6,3201.9,0.71962545]
["bitfinex","ETHUSD",1765436214950,3.58157788,3202.6,3202.0,3.12304809]
["bitfinex","ETHUSD",1765436215253,3.58157788,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436215573,0.4591,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765436215872,0.4591,3202.5,3201.9,0.40729122]
["bitfinex","ETHUSD",1765436216062,0.4591,3202.5,3201.9,3.53040999]
["bitfinex","ETHUSD",1765436217044,0.4711,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765436217575,3.12250383,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765436217743,0.4591,3202.5,3201.9,3.12412551]
["bitfinex","ETHUSD",1765436218145,0.493,3202.6,3201.9,6.24727114]
["bitfinex","ETHUSD",1765436218376,0.493,3202.6,3201.9,3.12412551]
["bitfinex","ETHUSD",1765436218548,0.4591,3202.5,3201.9,3.12412551]
["bitfinex","ETHUSD",1765436218748,0.4591,3202.5,3201.9,3.84273844]
["bitfinex","ETHUSD",1765436220342,0.4591,3202.5,3201.9,6.96588407]
["bitfinex","ETHUSD",1765436220544,0.4591,3202.5,3201.9,6.24727114]
["bitfinex","ETHUSD",1765436220745,0.493,3202.6,3201.9,6.24727114]
["bitfinex","ETHUSD",1765436222573,0.493,3202.6,3201.9,7.18495135]
["bitfinex","ETHUSD",1765436223570,0.4591,3202.5,3201.9,4.06180572]
["bitfinex","ETHUSD",1765436223745,0.4591,3202.5,3201.9,4.93639845]
["bitfinex","ETHUSD",1765436224452,0.4591,3202.5,3201.9,5.11639845]
["bitfinex","ETHUSD",1765436225478,0.4591,3202.5,3201.9,8.23954408]
["bitfinex","ETHUSD",1765436228984,0.493,3202.6,3201.9,8.23954408]
["bitfinex","ETHUSD",1765436229646,3.1218784,3203.2,3202.1,4.68312161]
["bitfinex","ETHUSD",1765436229865,3.6164784,3203.2,3202.4,4.68312161]
["bitfinex","ETHUSD",1765436230059,0.4946,3203.1,3202.5,3.12256049]
["bitfinex","ETHUSD",1765436230894,0.4946,3203.1,3202.5,3.13256049]
["bitfinex","ETHUSD",1765436231190,3.61658826,3203.1,3202.5,3.13256049]
["bitfinex","ETHUSD",1765436231572,0.4946,3203.1,3202.5,3.13256049]
["bitfinex","ETHUSD",1765436232596,0.002,3203.3,3202.9,4.68312161]
["bitfinex","ETHUSD",1765436232812,0.002,3203.3,3203.2,4.68312161]
["bitfinex","ETHUSD",1765436233896,0.002,3203.3,3203.2,4.9781011]
["bitfinex","ETHUSD",1765436234638,0.002,3203.3,3203.2,8.09997922]
["bitfinex","ETHUSD",1765436238609,0.002,3203.3,3203.2,3.9973329]
["bitfinex","ETHUSD",1765436238812,0.002,3203.3,3203.2,5.17757697]
["bitfinex","ETHUSD",1765436239411,0.002,3203.3,3203.2,5.20879575]
["bitfinex","ETHUSD",1765436240011,0.002,3203.3,3203.2,5.17757697]
["bitfinex","ETHUSD",1765436240511,0.002,3203.3,3203.2,5.67057697]
["bitfinex","ETHUSD",1765436247226,0.002,3203.3,3203.2,5.70179575]
["bitfinex","ETHUSD",1765436248107,0.002,3203.3,3203.2,5.67057697]
["bitfinex","ETHUSD",1765436248309,0.002,3203.3,3203.2,5.70179575]
["bitfinex","ETHUSD",1765436248510,0.002,3203.3,3203.2,5.67057697]
["bitfinex","ETHUSD",1765436249347,0.002,3203.3,3203.2,5.70179575]
["bitfinex","ETHUSD",1765436249625,0.002,3203.3,3203.2,6.10729975]
["bitfinex","ETHUSD",1765436250131,0.002,3203.3,3203.2,14.01268975]
["bitfinex","ETHUSD",1765436250425,0.002,3203.3,3203.2,9.47966197]
["bitfinex","ETHUSD",1765436251121,0.002,3203.3,3203.2,19.07944097]
["bitfinex","ETHUSD",1765436251715,0.46929004,3205.9,3203.3,0.58047529]
["bitfinex","ETHUSD",1765436252023,0.46929004,3205.9,3203.8,5.2635969]
["bitfinex","ETHUSD",1765436252024,0.1893,3205.9,3203.8,5.2635969]
["bitfinex","ETHUSD",1765436252213,0.002,3204.6,3203.8,8.90910329]
["bitfinex","ETHUSD",1765436252410,0.002,3204.6,3203.8,13.96651597]
["bitfinex","ETHUSD",1765436252912,0.002,3204.6,3203.8,9.44339436]
["bitfinex","ETHUSD",1765436253320,0.002,3204.6,3203.8,9.56831686]
["bitfinex","ETHUSD",1765436253547,0.002,3204.6,3203.8,10.83728858]
["bitfinex","ETHUSD",1765436254344,0.4823,3204.5,3203.8,10.43178458]
["bitfinex","ETHUSD",1765436254832,0.002,3204.5,3203.8,10.43178458]
["bitfinex","ETHUSD",1765436257423,0.4956,3204.4,3203.8,10.43178458]
["bitfinex","ETHUSD",1765436259447,0.4956,3204.4,3203.8,9.93878458]
["bitfinex","ETHUSD",1765436259646,0.002,3204.4,3203.8,10.43178458]
["bitfinex","ETHUSD",1765436259854,0.002,3204.4,3203.8,27.58648219]
["bitfinex","ETHUSD",1765436260253,0.002,3204.4,3203.8,22.41036058]
["bitfinex","ETHUSD",1765436260442,0.4956,3204.4,3203.8,9.93878458]
["bitfinex","ETHUSD",1765436260660,0.4956,3204.4,3203.8,10.43178458]
["bitfinex","ETHUSD",1765436262062,0.002,3204.4,3203.8,10.43178458]
["bitfinex","ETHUSD",1765436263063,0.4956,3204.4,3203.8,10.43178458]
["bitfinex","ETHUSD",1765436264869,0.002,3204.4,3203.8,10.43178458]
["bitfinex","ETHUSD",1765436265165,0.4956,3204.3,3203.8,10.43178458]
["bitfinex","ETHUSD",1765436266465,0.002,3204.3,3203.8,10.83728858]
["bitfinex","ETHUSD",1765436270157,0.002,3204.3,3203.9,0.58047529]
["bitfinex","ETHUSD",1765436270368,0.002,3204.3,3203.9,2.59190479]
["bitfinex","ETHUSD",1765436270781,0.002,3204.3,3203.9,2.71681442]
["bitfinex","ETHUSD",1765436272159,0.002,3204.3,3203.9,6.24351446]
["bitfinex","ETHUSD",1765436272489,0.002,3204.3,3204.0,0.028]
["bitfinex","ETHUSD",1765436273192,0.002,3204.3,3204.0,0.15290495]
["bitfinex","ETHUSD",1765436273399,0.002,3204.3,3204.1,5.6971009]
["bitfinex","ETHUSD",1765436274098,0.002,3204.3,3204.1,5.82200585]
["bitfinex","ETHUSD",1765436274295,0.002,3204.3,3204.1,8.94300706]
["bitfinex","ETHUSD",1765436274669,0.4785,3204.2,3204.1,8.53750306]
["bitfinex","ETHUSD",1765436274995,0.002,3204.2,3204.1,9.03050306]
["bitfinex","ETHUSD",1765436275291,0.002,3204.2,3204.1,10.45368315]
["bitfinex","ETHUSD",1765436275491,0.4785,3204.2,3204.1,10.45368315]
["bitfinex","ETHUSD",1765436275898,0.9721,3204.2,3204.1,8.53750306]
["bitfinex","ETHUSD",1765436276075,0.9721,3204.2,3204.1,3.76690616]
["bitfinex","ETHUSD",1765436276272,0.9721,3204.2,3204.1,0.15290495]
["bitfinex","ETHUSD",1765436276483,0.9721,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436277079,0.9721,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436277985,0.4785,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436278803,0.9721,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436279993,0.4785,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436280302,0.002,3204.2,3204.1,4.92131242]
["bitfinex","ETHUSD",1765436281881,0.002,3204.2,3204.1,4.95252243]
["bitfinex","ETHUSD",1765436282082,0.002,3204.2,3204.1,4.92131242]
["bitfinex","ETHUSD",1765436282687,0.9721,3204.2,3204.1,3.27392918]
["bitfinex","ETHUSD",1765436284006,0.9721,3204.2,3204.1,3.76692918]
["bitfinex","ETHUSD",1765436284620,0.002,3204.2,3204.1,4.34740447]
["bitfinex","ETHUSD",1765436285184,0.002,3204.2,3204.1,9.34231001]
["bitfinex","ETHUSD",1765436285383,0.002,3204.2,3204.1,9.3111]
["bitfinex","ETHUSD",1765436285596,0.002,3204.2,3204.1,10.55712186]
["bitfinex","ETHUSD",1765436288208,0.002,3204.2,3204.1,16.19668986]
["bitfinex","ETHUSD",1765436289315,0.002,3204.2,3204.1,13.24332086]
["bitfinex","ETHUSD",1765436290316,0.002,3204.2,3204.1,10.55712186]
["bitfinex","ETHUSD",1765436290736,0.4585,3204.2,3204.1,5.10042633]
["bitfinex","ETHUSD",1765436290922,0.4585,3204.2,3204.1,5.59342633]
["bitfinex","ETHUSD",1765436291942,0.002,3204.2,3204.1,5.59342633]
["bitfinex","ETHUSD",1765436292341,0.4577,3204.2,3204.1,5.59342633]
["bitfinex","ETHUSD",1765436292646,0.002,3204.2,3204.1,5.59342633]
["bitfinex","ETHUSD",1765436294644,0.4577,3204.2,3204.1,5.59342633]
["bitfinex","ETHUSD",1765436294842,0.9148,3204.2,3204.1,5.59342633]
["bitfinex","ETHUSD",1765436295047,0.002,3204.2,3204.1,5.59342633]
["bitfinex","ETHUSD",1765436296121,0.9148,3204.2,3204.1,5.59342633]
["bitfinex","ETHUSD",1765436296650,0.9148,3204.2,3204.1,3.76692918]
["bitfinex","ETHUSD",1765436296853,0.9148,3204.2,3204.1,4.34740447]
["bitfinex","ETHUSD",1765436303158,0.4577,3204.2,3204.1,4.34740447]
["bitfinex","ETHUSD",1765436303776,0.002,3204.2,3204.1,4.34740447]
["bitfinex","ETHUSD",1765436304168,0.002,3204.2,3204.1,4.37861448]
["bitfinex","ETHUSD",1765436304471,0.002,3204.2,3204.1,5.55599693]
["bitfinex","ETHUSD",1765436310183,0.9148,3204.2,3204.1,5.55599693]
["bitfinex","ETHUSD",1765436310383,0.9148,3204.2,3204.1,4.34740447]
["bitfinex","ETHUSD",1765436311600,0.9148,3204.2,3204.1,3.27392918]
["bitfinex","ETHUSD",1765436311774,0.9148,3204.2,3204.1,3.76692918]
["bitfinex","ETHUSD",1765436320639,0.4577,3204.2,3204.1,3.76692918]
["bitfinex","ETHUSD",1765436321227,0.9454,3204.2,3204.1,3.76692918]
["bitfinex","ETHUSD",1765436321827,0.4577,3204.2,3204.1,3.76692918]
["bitfinex","ETHUSD",1765436322555,0.9454,3204.2,3204.1,3.76692918]
["bitfinex","ETHUSD",1765436326949,0.002,3204.2,3204.1,3.76692918]
["bitfinex","ETHUSD",1765436329246,0.4791,3204.2,3204.1,3.76692918]
["bitfinex","ETHUSD",1765436329545,0.9668,3204.2,3204.1,3.76692918]
["bitfinex","ETHUSD",1765436341781,0.4791,3204.2,3204.1,3.76692918]
["bitfinex","ETHUSD",1765436347362,0.002,3204.2,3204.1,3.76692918]
["bitfinex","ETHUSD",1765436347874,0.4741,3204.2,3204.1,3.76692918]
["bitfinex","ETHUSD",1765436348474,0.9647,3204.2,3204.1,3.76692918]
["bitfinex","ETHUSD",1765436349285,0.9647,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436352109,0.4741,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436352302,0.9296,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436355603,0.9296,3204.2,3204.1,7.82474156]
["bitfinex","ETHUSD",1765436355604,0.002,3204.2,3204.1,7.82474156]
["bitfinex","ETHUSD",1765436355816,0.002,3204.2,3204.1,9.06438607]
["bitfinex","ETHUSD",1765436356489,0.002,3204.2,3204.1,9.18932028]
["bitfinex","ETHUSD",1765436357018,0.002,3204.2,3204.1,4.51357993]
["bitfinex","ETHUSD",1765436357196,0.002,3204.2,3204.1,9.18932028]
["bitfinex","ETHUSD",1765436357395,0.002,3204.2,3204.1,4.51357993]
["bitfinex","ETHUSD",1765436357797,0.4751,3204.2,3204.1,4.51357993]
["bitfinex","ETHUSD",1765436359128,0.9306,3204.2,3204.1,3.64200121]
["bitfinex","ETHUSD",1765436360331,0.9306,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436361194,0.002,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436361926,0.4751,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436362527,0.002,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436364594,0.4751,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436364799,0.9306,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436365121,0.002,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436366336,0.002,3204.2,3204.1,3.27393581]
["bitfinex","ETHUSD",1765436369547,0.002,3204.2,3204.1,4.43311378]
["bitfinex","ETHUSD",1765436375350,0.4751,3204.2,3204.1,3.27393581]
["bitfinex","ETHUSD",1765436375652,0.9306,3204.2,3204.1,3.27393581]
["bitfinex","ETHUSD",1765436376151,0.4751,3204.2,3204.1,3.27393581]
["bitfinex","ETHUSD",1765436376650,0.9306,3204.2,3204.1,3.27393581]
["bitfinex","ETHUSD",1765436377060,0.9306,3204.2,3204.1,0.1529346]
["bitfinex","ETHUSD",1765436377246,0.9306,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436378760,1.3361398,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436379847,0.9306,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436388832,0.002,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436389704,0.002,3204.2,3204.1,3.27393893]
["bitfinex","ETHUSD",1765436394933,0.9687,3204.2,3204.1,0.15293772]
["bitfinex","ETHUSD",1765436395907,0.9687,3204.2,3204.1,3.27393893]
["bitfinex","ETHUSD",1765436400347,0.9687,3204.2,3204.1,0.15293772]
["bitfinex","ETHUSD",1765436401047,0.9687,3204.2,3204.1,3.27393893]
["bitfinex","ETHUSD",1765436401347,0.002,3204.2,3204.1,3.65343282]
["bitfinex","ETHUSD",1765436401646,0.9687,3204.2,3204.1,3.27393893]
["bitfinex","ETHUSD",1765436402014,0.9687,3204.2,3204.1,0.15293772]
["bitfinex","ETHUSD",1765436403111,4.08960381,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436403507,0.9687,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436403707,1.37805348,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436407109,4.49895729,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436409732,4.99195729,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436412161,4.49895729,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436412366,4.99195729,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436413135,5.97793658,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436414157,0.5003,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436414371,0.002,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436414678,0.002,3204.2,3204.1,3.14900121]
["bitfinex","ETHUSD",1765436415035,0.002,3204.2,3204.1,3.27394635]
["bitfinex","ETHUSD",1765436415235,0.002,3204.2,3204.1,0.15294514]
["bitfinex","ETHUSD",1765436415462,0.9617,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436415852,0.4895,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436416734,0.002,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436417171,0.002,3204.2,3204.1,0.35819866]
["bitfinex","ETHUSD",1765436418952,0.9617,3204.2,3204.1,0.35819866]
["bitfinex","ETHUSD",1765436419153,0.9617,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436421555,4.08260381,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436424075,0.002,3204.2,3204.1,0.028]
["bitfinex","ETHUSD",1765436424275,0.002,3204.2,3204.1,7.70993145]
["bitfinex","ETHUSD",1765436424452,0.002,3204.2,3204.1,9.732915]
["bitfinex","ETHUSD",1765436429904,0.002,3204.2,3204.1,10.225915]
["bitfinex","ETHUSD",1765436435619,0.002,3204.2,3204.1,10.80639029]
["bitfinex","ETHUSD",1765436436131,0.002,3204.2,3204.1,11.50639029]
["bitfinex","ETHUSD",1765436437828,0.002,3204.3,3204.2,0.58047529]
["bitfinex","ETHUSD",1765436437994,0.002,3204.3,3204.2,1.76512335]
["bitfinex","ETHUSD",1765436438191,0.002,3204.3,3204.2,11.15113035]
["bitfinex","ETHUSD",1765436438393,0.002,3204.3,3204.2,10.06917215]
["bitfinex","ETHUSD",1765436438992,0.002,3204.3,3204.2,9.43652615]
["bitfinex","ETHUSD",1765436439236,0.002,3204.3,3204.2,9.82192115]
["bitfinex","ETHUSD",1765436439434,0.002,3204.3,3204.2,8.94952615]
["bitfinex","ETHUSD",1765436440199,0.002,3204.3,3204.2,13.59568096]
["bitfinex","ETHUSD",1765436440710,0.002,3204.4,3204.3,16.63403829]
["bitfinex","ETHUSD",1765436440915,0.002,3204.4,3204.3,12.95073523]
["bitfinex","ETHUSD",1765436442132,0.002,3204.4,3204.3,25.04190464]
["bitfinex","ETHUSD",1765436442426,0.002,3204.4,3204.3,23.96113264]
["bitfinex","ETHUSD",1765436443206,0.002,3204.5,3204.4,17.30876053]
["bitfinex","ETHUSD",1765436443799,0.002,3204.5,3204.4,16.31177053]
["bitfinex","ETHUSD",1765436444010,0.002,3204.5,3204.4,19.05961302]
["bitfinex","ETHUSD",1765436444211,0.002,3204.5,3204.4,22.18204504]
["bitfinex","ETHUSD",1765436444698,0.002,3205.3,3204.7,0.58047529]
["bitfinex","ETHUSD",1765436444894,0.3143,3205.9,3205.2,0.58047529]
["bitfinex","ETHUSD",1765436445098,0.5125,3205.9,3205.4,4.56093024]
["bitfinex","ETHUSD",1765436445517,0.3143,3205.9,3205.4,4.56093024]
["bitfinex","ETHUSD",1765436445718,0.002,3205.9,3205.4,4.56093024]
["bitfinex","ETHUSD",1765436446128,0.002,3205.9,3205.4,8.17636568]
["bitfinex","ETHUSD",1765436446322,0.002,3205.9,3205.4,8.75684097]
["bitfinex","ETHUSD",1765436449623,0.002,3205.9,3205.4,9.24884097]
["bitfinex","ETHUSD",1765436450155,0.002,3206.2,3205.5,31.96227744]
["bitfinex","ETHUSD",1765436450473,0.002,3206.2,3206.1,5.14140553]
["bitfinex","ETHUSD",1765436450754,0.002,3206.2,3206.1,5.63440553]
["bitfinex","ETHUSD",1765436450949,0.4731,3206.2,3206.1,5.63440553]
["bitfinex","ETHUSD",1765436451116,0.4731,3206.2,3206.1,0.58047529]
["bitfinex","ETHUSD",1765436451464,0.9688,3206.2,3206.1,1.27167529]
["bitfinex","ETHUSD",1765436451623,0.9688,3206.2,3206.1,0.77867529]
["bitfinex","ETHUSD",1765436451826,0.9688,3206.2,3206.1,1.27167529]
["bitfinex","ETHUSD",1765436453161,0.9688,3206.2,3206.1,4.39072959]
["bitfinex","ETHUSD",1765436453364,0.4731,3206.2,3206.1,4.39072959]
["bitfinex","ETHUSD",1765436454623,0.9688,3206.2,3206.1,4.39072959]
["bitfinex","ETHUSD",1765436455058,0.002,3206.2,3206.1,4.39072959]
["bitfinex","ETHUSD",1765436456057,0.002,3206.2,3206.1,0.493]
["bitfinex","ETHUSD",1765436456058,0.9688,3206.2,3206.1,0.493]
["bitfinex","ETHUSD",1765436456720,0.9688,3206.2,3205.9,3.61224136]
["bitfinex","ETHUSD",1765436456941,0.4957,3206.1,3205.9,3.61224136]
["bitfinex","ETHUSD",1765436457147,0.4711,3206.0,3205.9,3.61224136]
["bitfinex","ETHUSD",1765436457353,0.4711,3206.0,3205.7,3.11941814]
["bitfinex","ETHUSD",1765436457558,0.6302,3205.8,3205.6,3.6125408]
["bitfinex","ETHUSD",1765436457848,0.1591,3205.8,3205.6,3.6125408]
["bitfinex","ETHUSD",1765436458054,0.9668,3205.7,3205.6,3.6125408]
["bitfinex","ETHUSD",1765436459752,0.1591,3206.0,3205.6,3.6125408]
["bitfinex","ETHUSD",1765436459957,0.6548,3206.0,3205.6,6.7320816]
["bitfinex","ETHUSD",1765436460160,0.4711,3205.7,3205.6,3.6125408]
["bitfinex","ETHUSD",1765436460656,0.9668,3205.7,3205.5,3.61263627]
["bitfinex","ETHUSD",1765436460855,0.4957,3205.7,3205.5,3.61263627]
["bitfinex","ETHUSD",1765436461029,0.9668,3205.6,3205.5,3.61263627]
["bitfinex","ETHUSD",1765436461753,0.9668,3205.6,3205.4,0.493]
["bitfinex","ETHUSD",1765436461957,0.4711,3205.3,3204.7,4.84092028]
["bitfinex","ETHUSD",1765436462128,0.4711,3205.3,3205.0,0.93669064]
["bitfinex","ETHUSD",1765436462329,0.9668,3205.3,3205.0,0.58047529]
["bitfinex","ETHUSD",1765436463343,0.9668,3205.3,3205.1,3.12002745]
["bitfinex","ETHUSD",1765436463560,0.4957,3205.2,3205.1,3.70050274]
["bitfinex","ETHUSD",1765436463772,0.9668,3205.2,3205.1,4.19350274]
["bitfinex","ETHUSD",1765436464489,3.59103011,3205.2,3204.9,0.4957]
["bitfinex","ETHUSD",1765436464786,1.29827929,3204.9,3204.0,0.028]
["bitfinex","ETHUSD",1765436464951,0.6693,3204.2,3204.0,0.028]
["bitfinex","ETHUSD",1765436465153,0.9816,3204.2,3204.0,0.028]
["bitfinex","ETHUSD",1765436465453,0.675204,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1765436465680,0.405504,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1765436465984,0.6693,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765436466190,1.83138923,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765436466375,2.32708923,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765436467371,1.165,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765436467569,1.3220504,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765436470802,4.44363616,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765436473410,4.84914016,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765436474895,5.42961545,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765436480691,11.27126224,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765436481688,0.405504,3203.4,3203.1,0.001]
["bitfinex","ETHUSD",1765436481911,0.91649404,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436482434,1.95196933,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436483735,4.79385741,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436483909,5.28785741,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436486166,5.60015741,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436486339,6.61627883,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436486737,11.29882244,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436502025,6.61627883,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436506355,6.16127883,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436506952,6.64537883,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436511659,6.16127883,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436511966,0.8063,3203.2,3203.1,0.6401]
["bitfinex","ETHUSD",1765436512126,0.1570504,3203.5,3203.1,1.1271]
["bitfinex","ETHUSD",1765436512127,0.3123,3203.4,3203.1,1.1271]
["bitfinex","ETHUSD",1765436512325,0.3123,3203.4,3203.2,0.487]
["bitfinex","ETHUSD",1765436512532,0.3123,3203.4,3203.3,0.4724]
["bitfinex","ETHUSD",1765436513032,3.43398321,3203.4,3203.3,0.4724]
["bitfinex","ETHUSD",1765436513359,3.43398321,3203.4,3203.3,0.9594]
["bitfinex","ETHUSD",1765436513732,3.43392406,3203.5,3203.3,0.9594]
["bitfinex","ETHUSD",1765436514662,4.01439935,3203.5,3203.4,0.4724]
["bitfinex","ETHUSD",1765436516367,4.01439935,3203.5,3203.4,0.16]
["bitfinex","ETHUSD",1765436521656,8.85770483,3203.5,3203.1,0.001]
["bitfinex","ETHUSD",1765436521854,0.4747,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436522658,4.08067812,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436523067,4.57367812,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436523267,5.37445328,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436524574,4.89035328,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436525475,4.41565328,3203.2,3203.1,0.2456]
["bitfinex","ETHUSD",1765436526284,3.61487812,3203.2,3203.1,0.2456]
["bitfinex","ETHUSD",1765436526451,3.92717812,3203.2,3203.1,0.2456]
["bitfinex","ETHUSD",1765436526982,3.92717812,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436527150,3.92717812,3203.2,3203.1,0.2456]
["bitfinex","ETHUSD",1765436527351,0.8053,3203.2,3203.1,0.2456]
["bitfinex","ETHUSD",1765436529059,0.8053,3203.2,3203.1,0.4902]
["bitfinex","ETHUSD",1765436529563,0.8053,3203.2,3203.1,0.2456]
["bitfinex","ETHUSD",1765436531215,3.92717812,3203.2,3203.1,0.2456]
["bitfinex","ETHUSD",1765436532478,0.8053,3203.2,3203.1,0.2456]
["bitfinex","ETHUSD",1765436534268,0.3123,3203.3,3203.1,0.2456]
["bitfinex","ETHUSD",1765436534669,0.3123,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1765436534873,3.43408066,3203.3,3203.2,0.2446]
["bitfinex","ETHUSD",1765436535474,0.3123,3203.3,3203.2,0.2446]
["bitfinex","ETHUSD",1765436535878,0.3123,3203.7,3203.2,0.4892]
["bitfinex","ETHUSD",1765436536083,0.3123,3203.7,3203.6,0.2446]
["bitfinex","ETHUSD",1765436536660,0.493,3203.9,3203.6,0.2446]
["bitfinex","ETHUSD",1765436536859,3.61420215,3203.9,3203.8,0.2446]
["bitfinex","ETHUSD",1765436537295,0.717804,3203.6,3203.1,0.001]
["bitfinex","ETHUSD",1765436537596,1.77897929,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436537755,2.89190695,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436537959,6.01378507,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436551878,0.405504,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1765436552082,6.11267658,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765436552383,10.48258895,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765436552584,16.92258895,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765436556479,20.20858895,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765436557920,16.92258895,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765436560127,11.32761637,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765436560306,12.38019166,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765436560495,11.80219166,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765436561717,12.27429166,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765436566846,11.80219166,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765436567130,11.34569166,3202.9,3202.8,0.2456]
["bitfinex","ETHUSD",1765436567426,10.94018766,3202.9,3202.8,0.2456]
["bitfinex","ETHUSD",1765436567594,3.70264582,3202.9,3202.8,0.2456]
["bitfinex","ETHUSD",1765436568322,0.493,3203.0,3202.8,0.2456]
["bitfinex","ETHUSD",1765436568537,0.493,3203.0,3202.9,0.2446]
["bitfinex","ETHUSD",1765436568903,0.493,3203.0,3202.9,0.4892]
["bitfinex","ETHUSD",1765436569519,0.898504,3203.0,3202.9,0.4892]
["bitfinex","ETHUSD",1765436571105,0.898504,3203.0,3202.9,0.2446]
["bitfinex","ETHUSD",1765436571815,0.898504,3203.0,3202.9,0.4892]
["bitfinex","ETHUSD",1765436572628,0.898504,3203.0,3202.9,0.2446]
["bitfinex","ETHUSD",1765436577026,0.898504,3203.0,3202.9,0.4892]
["bitfinex","ETHUSD",1765436577633,0.898504,3203.0,3202.9,0.2446]
["bitfinex","ETHUSD",1765436577843,0.493,3203.0,3202.9,0.4892]
["bitfinex","ETHUSD",1765436580022,0.493,3203.0,3202.9,0.2446]
["bitfinex","ETHUSD",1765436581325,0.898504,3203.0,3202.9,0.2446]
["bitfinex","ETHUSD",1765436582256,0.898504,3203.0,3202.9,0.4892]
["bitfinex","ETHUSD",1765436582455,4.02057705,3203.0,3202.9,0.2446]
["bitfinex","ETHUSD",1765436583267,0.405504,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1765436583439,1.363304,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1765436585327,5.06594982,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1765436586928,4.60114982,3202.9,3202.8,0.2456]
["bitfinex","ETHUSD",1765436587159,5.44489691,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1765436587328,5.93059691,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1765436587729,5.44489691,3202.9,3202.8,0.2456]
["bitfinex","ETHUSD",1765436588243,4.86442162,3202.9,3202.8,0.2456]
["bitfinex","ETHUSD",1765436590060,4.86442162,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1765436590361,5.31662162,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1765436592252,5.77652162,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1765436592936,5.31662162,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1765436593943,4.86442162,3202.9,3202.8,0.2456]
["bitfinex","ETHUSD",1765436597771,4.02067453,3202.9,3202.8,0.2456]
["bitfinex","ETHUSD",1765436598284,9.6155202,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1765436599079,10.19599549,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1765436609771,8.79089549,3202.9,3202.8,0.2456]
["bitfinex","ETHUSD",1765436610061,8.79089549,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1765436610062,5.05334982,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1765436610783,5.51324982,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1765436611294,4.10814982,3202.9,3202.8,0.2456]
["bitfinex","ETHUSD",1765436611790,0.405504,3202.9,3202.8,0.2456]
["bitfinex","ETHUSD",1765436611994,0.405504,3202.9,3202.8,0.4902]
["bitfinex","ETHUSD",1765436612785,4.01498668,3203.3,3202.8,0.2456]
["bitfinex","ETHUSD",1765436612993,4.01498668,3203.3,3203.2,0.2446]
["bitfinex","ETHUSD",1765436613183,4.42049068,3203.3,3203.2,0.2446]
["bitfinex","ETHUSD",1765436613594,0.718204,3203.3,3203.2,0.2446]
["bitfinex","ETHUSD",1765436613782,1.29867929,3203.3,3203.2,0.2446]
["bitfinex","ETHUSD",1765436613992,1.29867929,3203.3,3203.2,0.4892]
["bitfinex","ETHUSD",1765436614379,1.29867929,3203.3,3203.2,0.2446]
["bitfinex","ETHUSD",1765436614582,0.3127,3203.3,3203.2,0.4892]
["bitfinex","ETHUSD",1765436614890,0.3127,3203.3,3203.2,3.61107812]
["bitfinex","ETHUSD",1765436615268,0.3127,3203.3,3203.2,3.97218593]
["bitfinex","ETHUSD",1765436615466,6.44,3204.3,3203.2,7.09406405]
["bitfinex","ETHUSD",1765436615670,3.61572484,3204.4,3204.3,0.2446]
["bitfinex","ETHUSD",1765436615982,4.31735038,3204.4,3204.3,0.2446]
["bitfinex","ETHUSD",1765436616171,1.19662554,3204.4,3204.3,0.4892]
["bitfinex","ETHUSD",1765436616498,0.002,3204.4,3204.3,0.4892]
["bitfinex","ETHUSD",1765436616866,0.002,3204.4,3204.3,3.61000641]
["bitfinex","ETHUSD",1765436617879,0.002,3204.4,3204.3,0.4892]
["bitfinex","ETHUSD",1765436618208,0.002,3204.4,3204.3,0.2446]
["bitfinex","ETHUSD",1765436618411,0.002,3204.4,3204.3,0.4892]
["bitfinex","ETHUSD",1765436619401,0.002,3204.4,3204.3,0.2446]
["bitfinex","ETHUSD",1765436619971,0.002,3204.4,3204.3,0.98193457]
["bitfinex","ETHUSD",1765436621111,0.002,3204.4,3204.3,4.10274098]
["bitfinex","ETHUSD",1765436629530,0.002,3204.4,3204.3,4.10274098]
["bitfinex","ETHUSD",1765436631502,0.002,3204.4,3204.3,3.85814098]
["bitfinex","ETHUSD",1765436631706,0.002,3204.4,3204.3,4.10274098]
["bitfinex","ETHUSD",1765436633506,0.002,3204.4,3204.3,0.73733457]
["bitfinex","ETHUSD",1765436633685,0.002,3204.4,3204.3,0.2446]
["bitfinex","ETHUSD",1765436635605,0.002,3204.4,3204.3,0.4892]
["bitfinex","ETHUSD",1765436636426,0.002,3204.4,3204.3,3.61000641]
["bitfinex","ETHUSD",1765436637930,0.002,3204.4,3204.3,8.29275208]
["bitfinex","ETHUSD",1765436638109,0.002,3204.4,3204.3,3.61000641]
["bitfinex","ETHUSD",1765436638315,0.002,3204.4,3204.3,4.28309825]
["bitfinex","ETHUSD",1765436640032,0.002,3204.4,3204.3,8.96584392]
["bitfinex","ETHUSD",1765436641121,0.002,3204.4,3204.3,4.03849825]
["bitfinex","ETHUSD",1765436641531,0.002,3204.4,3204.3,4.28309825]
["bitfinex","ETHUSD",1765436642410,0.002,3204.4,3204.3,8.96584392]
["bitfinex","ETHUSD",1765436642611,0.002,3204.4,3204.3,9.54631921]
["bitfinex","ETHUSD",1765436643938,0.002,3204.4,3204.3,9.67123079]
["bitfinex","ETHUSD",1765436645212,0.002,3204.4,3204.3,17.52726179]
["bitfinex","ETHUSD",1765436646117,0.002,3204.7,3204.5,0.58047529]
["bitfinex","ETHUSD",1765436646317,0.002,3204.7,3204.6,6.00082096]
["bitfinex","ETHUSD",1765436646539,0.002,3204.7,3204.6,6.62536306]
["bitfinex","ETHUSD",1765436646745,0.002,3204.7,3204.6,6.99486294]
["bitfinex","ETHUSD",1765436647372,0.002,3204.7,3204.6,7.69486294]
["bitfinex","ETHUSD",1765436647550,0.002,3204.7,3204.6,3.01211727]
["bitfinex","ETHUSD",1765436647716,0.002,3204.7,3204.6,7.07032084]
["bitfinex","ETHUSD",1765436648051,0.002,3204.7,3204.6,9.6978351]
["bitfinex","ETHUSD",1765436648216,0.002,3204.7,3204.6,10.1908351]
["bitfinex","ETHUSD",1765436648417,0.002,3204.7,3204.6,4.77048943]
["bitfinex","ETHUSD",1765436648717,0.002,3204.7,3204.6,4.64558955]
["bitfinex","ETHUSD",1765436648932,0.002,3204.7,3204.6,5.49597071]
["bitfinex","ETHUSD",1765436649139,0.002,3204.7,3204.6,4.79597071]
["bitfinex","ETHUSD",1765436650945,0.002,3204.7,3204.6,4.21549542]
["bitfinex","ETHUSD",1765436652987,0.9714,3204.7,3204.1,0.58047529]
["bitfinex","ETHUSD",1765436653186,0.4981,3204.6,3204.3,0.493]
["bitfinex","ETHUSD",1765436653345,0.9694,3204.6,3204.3,3.61379892]
["bitfinex","ETHUSD",1765436653544,0.4981,3204.4,3204.0,3.12109862]
["bitfinex","ETHUSD",1765436654065,0.9694,3204.4,3204.0,3.12109862]
["bitfinex","ETHUSD",1765436654245,0.4981,3204.1,3203.9,3.12115952]
["bitfinex","ETHUSD",1765436654446,0.4981,3204.0,3203.2,0.60570781]
["bitfinex","ETHUSD",1765436654775,0.4733,3204.7,3203.9,3.12119604]
["bitfinex","ETHUSD",1765436654977,0.4733,3204.7,3204.2,0.2446]
["bitfinex","ETHUSD",1765436655355,0.4733,3204.7,3203.9,6.24239208]
["bitfinex","ETHUSD",1765436655356,0.002,3204.7,3204.6,0.2446]
["bitfinex","ETHUSD",1765436655947,0.5001,3204.7,3204.1,0.2446]
["bitfinex","ETHUSD",1765436656273,0.5001,3204.7,3204.1,0.89329921]
["bitfinex","ETHUSD",1765436656961,0.5001,3204.7,3204.2,3.12090381]
["bitfinex","ETHUSD",1765436657349,0.4713,3204.6,3204.2,3.12090381]
["bitfinex","ETHUSD",1765436658381,0.002,3204.7,3204.2,3.12090381]
["bitfinex","ETHUSD",1765436659456,0.4733,3204.7,3204.2,3.12090381]
["bitfinex","ETHUSD",1765436659787,0.4733,3204.7,3204.2,3.88372731]
["bitfinex","ETHUSD",1765436660765,0.002,3204.7,3204.2,7.24923112]
["bitfinex","ETHUSD",1765436661570,0.002,3204.7,3204.2,4.12832731]
["bitfinex","ETHUSD",1765436661771,0.002,3204.7,3204.6,0.2446]
["bitfinex","ETHUSD",1765436662789,0.002,3204.7,3204.6,3.36511426]
["bitfinex","ETHUSD",1765436662989,0.002,3204.7,3204.6,4.06298778]
["bitfinex","ETHUSD",1765436663196,0.9614,3204.7,3204.6,0.69787352]
["bitfinex","ETHUSD",1765436663698,0.9614,3204.7,3204.3,3.12079262]
["bitfinex","ETHUSD",1765436663872,0.9614,3204.7,3204.1,0.493]
["bitfinex","ETHUSD",1765436663873,0.4755,3204.4,3204.1,0.493]
["bitfinex","ETHUSD",1765436664611,0.4755,3204.4,3204.0,6.73519724]
["bitfinex","ETHUSD",1765436664766,0.9594,3204.4,3204.1,0.72190972]
["bitfinex","ETHUSD",1765436664966,0.002,3204.7,3204.1,0.72190972]
["bitfinex","ETHUSD",1765436665167,0.4859,3204.7,3204.1,0.72190972]
["bitfinex","ETHUSD",1765436665396,0.4859,3204.7,3204.4,0.7]
["bitfinex","ETHUSD",1765436665898,0.4755,3204.5,3204.4,0.7]
["bitfinex","ETHUSD",1765436666069,0.002,3204.7,3204.1,0.72190972]
["bitfinex","ETHUSD",1765436666268,0.002,3204.7,3204.4,0.2446]
["bitfinex","ETHUSD",1765436668172,0.002,3204.7,3204.2,0.45806083]
["bitfinex","ETHUSD",1765436668517,0.002,3204.7,3204.3,3.12077176]
["bitfinex","ETHUSD",1765436670818,0.002,3204.7,3204.6,0.2446]
["bitfinex","ETHUSD",1765436671026,0.002,3204.7,3204.5,0.7]
["bitfinex","ETHUSD",1765436671027,0.002,3204.7,3204.5,3.82051857]
["bitfinex","ETHUSD",1765436671223,0.4755,3204.6,3204.5,0.7]
["bitfinex","ETHUSD",1765436671576,0.002,3204.7,3204.5,0.7]
["bitfinex","ETHUSD",1765436673387,0.002,3204.7,3204.6,0.2446]
["bitfinex","ETHUSD",1765436675897,0.9614,3204.7,3204.3,3.12076735]
["bitfinex","ETHUSD",1765436676210,0.4755,3204.6,3204.3,3.8400481]
["bitfinex","ETHUSD",1765436676510,0.9594,3204.6,3204.3,3.8400481]
["bitfinex","ETHUSD",1765436677190,0.4755,3204.4,3204.1,0.493]
["bitfinex","ETHUSD",1765436677396,0.4872,3204.2,3203.5,0.493]
["bitfinex","ETHUSD",1765436677719,0.4872,3204.2,3203.9,0.7]
["bitfinex","ETHUSD",1765436677880,0.4893,3204.1,3203.9,0.7]
["bitfinex","ETHUSD",1765436678083,0.4872,3204.0,3203.9,0.7]
["bitfinex","ETHUSD",1765436678389,0.4872,3204.0,3203.4,3.12168321]
["bitfinex","ETHUSD",1765436678390,0.4872,3204.0,3203.1,1.06060228]
["bitfinex","ETHUSD",1765436678593,0.4872,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436679098,0.9765,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436680333,0.4893,3203.6,3203.1,0.3679]
["bitfinex","ETHUSD",1765436680489,3.52679794,3203.8,3203.1,0.001]
["bitfinex","ETHUSD",1765436680490,0.4872,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436680680,0.9802,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436681025,0.9765,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436681222,0.4872,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436682520,0.9765,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436682901,1.382004,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436686405,4.50388212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436688303,5.31584716,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436689568,5.89632245,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436704682,4.59505741,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436704856,4.19635341,3203.2,3203.1,0.2456]
["bitfinex","ETHUSD",1765436705056,5.17285341,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436705385,5.57835741,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436705991,5.08905741,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436706775,5.08780864,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436706979,6.44699633,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436707169,5.95769633,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436707357,5.08780864,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436707559,3.12180474,3203.3,3203.1,0.2456]
["bitfinex","ETHUSD",1765436707860,3.61580474,3203.3,3203.1,0.2456]
["bitfinex","ETHUSD",1765436708387,0.494,3203.3,3203.1,0.2456]
["bitfinex","ETHUSD",1765436709164,0.494,3203.3,3203.2,0.2446]
["bitfinex","ETHUSD",1765436709681,0.494,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1765436710089,0.860004,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436710459,1.331404,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436711597,4.45328212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436712497,3.52738212,3203.2,3203.1,0.2456]
["bitfinex","ETHUSD",1765436712717,3.52701235,3203.6,3203.1,0.2456]
["bitfinex","ETHUSD",1765436713012,0.405504,3203.4,3203.1,0.1233]
["bitfinex","ETHUSD",1765436713669,3.52723011,3203.4,3203.1,0.1233]
["bitfinex","ETHUSD",1765436714674,3.52723011,3203.4,3203.3,0.2446]
["bitfinex","ETHUSD",1765436715000,3.52723011,3203.4,3203.1,0.1233]
["bitfinex","ETHUSD",1765436715706,7.10745622,3203.4,3203.1,0.001]
["bitfinex","ETHUSD",1765436716023,0.894004,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436716515,1.352504,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436718304,4.47438212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436725025,5.36755741,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436726222,4.42055741,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436726422,7.03189566,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436737689,5.59189566,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436737905,5.37855741,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436738093,5.84945741,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436739589,4.88555741,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765436739782,4.33308212,3203.2,3203.1,0.2456]
["bitfinex","ETHUSD",1765436740863,0.718204,3203.2,3203.1,0.6125]
["bitfinex","ETHUSD",1765436741192,0.3127,3203.2,3203.1,0.6125]
["bitfinex","ETHUSD",1765436741494,0.718204,3203.2,3203.1,0.2999]
["bitfinex","ETHUSD",1765436741811,0.405504,3203.2,3203.1,0.2999]
["bitfinex","ETHUSD",1765436743011,0.405504,3203.1,3202.9,0.001]
["bitfinex","ETHUSD",1765436743321,6.13269122,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436743683,6.60359122,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436744622,1.45097929,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436745087,4.57305234,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436745283,5.42983842,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436745615,4.84936313,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436746411,5.90073842,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436749094,5.32026313,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436751426,5.90073842,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436756223,5.42983842,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436757509,4.96483842,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436758804,5.42983842,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436759010,4.96483842,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436759198,5.42983842,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436759404,5.90073842,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765436760135,6.5650377,3203.6,3202.9,4.68271193]
["bitfinex","ETHUSD",1765436760305,6.5650377,3203.6,3202.9,0.001]
["bitfinex","ETHUSD",1765436760306,6.24317152,3203.5,3202.9,0.001]
["bitfinex","ETHUSD",1765436760508,0.58047529,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1765436760823,0.405504,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1765436762934,3.12187812,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1765436763116,0.405504,3203.1,3202.9,0.001]
["bitfinex","ETHUSD",1765436764459,0.405504,3203.1,3202.5,7.76239098]
["bitfinex","ETHUSD",1765436764658,0.405504,3203.1,3202.6,0.78884056]
["bitfinex","ETHUSD",1765436765061,0.405504,3203.1,3202.6,3.91127993]
["bitfinex","ETHUSD",1765436767254,0.405504,3203.2,3202.6,3.91127993]
["bitfinex","ETHUSD",1765436769037,3.52725602,3203.4,3202.6,3.91127993]
["bitfinex","ETHUSD",1765436769243,3.52725602,3203.4,3202.7,0.85511461]
["bitfinex","ETHUSD",1765436770235,0.405504,3203.4,3202.8,4.68171193]
["bitfinex","ETHUSD",1765436770538,4.19513439,3203.5,3202.8,4.68171193]
["bitfinex","ETHUSD",1765436770745,0.405504,3203.4,3202.8,4.68171193]
["bitfinex","ETHUSD",1765436771165,0.405504,3203.4,3202.8,7.80393268]
["bitfinex","ETHUSD",1765436771359,3.52721056,3203.4,3202.9,0.86590473]
["bitfinex","ETHUSD",1765436772884,3.52721056,3203.4,3202.8,3.12225641]
["bitfinex","ETHUSD",1765436773069,0.405504,3203.4,3202.8,3.12225641]
["bitfinex","ETHUSD",1765436774066,0.405504,3203.4,3202.8,6.24452442]
["bitfinex","ETHUSD",1765436775074,0.405504,3203.4,3202.8,3.12225641]
["bitfinex","ETHUSD",1765436777071,0.405504,3203.4,3202.8,6.24452442]
["bitfinex","ETHUSD",1765436777277,0.405504,3203.4,3202.9,0.80371405]
["bitfinex","ETHUSD",1765436778589,3.52719521,3203.4,3202.9,0.80371405]
["bitfinex","ETHUSD",1765436778959,0.405504,3202.9,3202.5,3.12250419]
["bitfinex","ETHUSD",1765436779188,0.405504,3202.9,3202.2,0.001]
["bitfinex","ETHUSD",1765436779189,0.405504,3202.9,3202.6,3.12246252]
["bitfinex","ETHUSD",1765436779354,0.405504,3203.0,3202.6,3.12246252]
["bitfinex","ETHUSD",1765436780291,0.405504,3203.0,3202.4,3.12364624]
["bitfinex","ETHUSD",1765436780893,0.1921,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1765436782169,4.01282777,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765436782393,0.890704,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765436782963,3.97816896,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765436783187,0.892304,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436783492,1.385304,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436783695,1.852704,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436784460,4.97526449,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436784765,4.50786449,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436785767,0.898504,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436786295,0.58047529,3203.1,3202.4,0.001]
["bitfinex","ETHUSD",1765436786498,0.58047529,3203.1,3202.5,3.12256049]
["bitfinex","ETHUSD",1765436786499,0.493,3203.1,3202.5,3.12256049]
["bitfinex","ETHUSD",1765436786823,0.405504,3203.0,3202.5,3.12256049]
["bitfinex","ETHUSD",1765436787183,0.493,3203.1,3202.5,3.12256049]
["bitfinex","ETHUSD",1765436787590,0.405504,3203.0,3202.5,3.12256049]
["bitfinex","ETHUSD",1765436787790,0.405504,3203.0,3202.6,0.35800391]
["bitfinex","ETHUSD",1765436788991,0.405504,3203.0,3202.6,3.4804564]
["bitfinex","ETHUSD",1765436790708,0.405504,3203.0,3202.6,0.35800391]
["bitfinex","ETHUSD",1765436791028,0.405504,3203.0,3202.6,3.48046189]
["bitfinex","ETHUSD",1765436791396,3.12148832,3203.6,3202.6,6.60292488]
["bitfinex","ETHUSD",1765436791596,3.58882967,3203.7,3202.7,0.37926984]
["bitfinex","ETHUSD",1765436791797,0.493,3203.6,3202.7,0.34804619]
["bitfinex","ETHUSD",1765436791995,0.405504,3203.5,3202.7,0.34804619]
["bitfinex","ETHUSD",1765436792322,1.07347529,3203.6,3202.8,0.69509711]
["bitfinex","ETHUSD",1765436792637,0.405504,3203.5,3202.9,3.12217053]
["bitfinex","ETHUSD",1765436792805,0.4674,3204.1,3202.9,11.30012758]
["bitfinex","ETHUSD",1765436793006,0.493,3204.0,3203.0,0.493]
["bitfinex","ETHUSD",1765436793206,0.405504,3203.9,3203.0,0.493]
["bitfinex","ETHUSD",1765436793419,0.493,3204.0,3203.1,0.72303411]
["bitfinex","ETHUSD",1765436793622,0.405504,3203.9,3203.1,0.72303411]
["bitfinex","ETHUSD",1765436794124,0.405504,3203.7,3202.8,3.81736512]
["bitfinex","ETHUSD",1765436794338,0.405504,3203.5,3202.8,6.24453602]
["bitfinex","ETHUSD",1765436795429,3.12111828,3204.0,3202.8,6.24453602]
["bitfinex","ETHUSD",1765436795430,0.4674,3204.2,3203.1,4.56278652]
["bitfinex","ETHUSD",1765436795617,0.405504,3204.1,3203.1,4.56278652]
["bitfinex","ETHUSD",1765436796527,3.52651085,3204.1,3203.3,6.24356132]
["bitfinex","ETHUSD",1765436796716,0.405504,3204.1,3203.4,0.67109613]
["bitfinex","ETHUSD",1765436797830,0.002,3204.3,3203.4,5.23388265]
["bitfinex","ETHUSD",1765436798335,0.002,3204.3,3203.5,0.12496426]
["bitfinex","ETHUSD",1765436798633,0.002,3204.3,3203.6,9.36446496]
["bitfinex","ETHUSD",1765436798814,0.002,3204.3,3203.7,1.00699045]
["bitfinex","ETHUSD",1765436800128,0.002,3204.3,3204.0,4.56278652]
["bitfinex","ETHUSD",1765436800511,0.002,3204.3,3204.1,0.494]
["bitfinex","ETHUSD",1765436801118,0.002,3204.3,3203.8,0.12494358]
["bitfinex","ETHUSD",1765436801319,0.4972,3204.3,3203.8,0.12494358]
["bitfinex","ETHUSD",1765436801538,0.405504,3204.2,3203.8,0.12494358]
["bitfinex","ETHUSD",1765436801733,0.4602,3203.9,3203.6,3.12144239]
["bitfinex","ETHUSD",1765436801948,0.4602,3203.9,3203.3,0.9912]
["bitfinex","ETHUSD",1765436802363,1.1457,3203.9,3203.4,3.12166697]
["bitfinex","ETHUSD",1765436802768,1.1457,3203.9,3203.4,3.12168321]
["bitfinex","ETHUSD",1765436804062,1.1457,3203.9,3203.3,4.11295377]
["bitfinex","ETHUSD",1765436804257,0.405504,3203.8,3203.3,0.494]
["bitfinex","ETHUSD",1765436804531,0.405504,3203.8,3203.2,3.12187094]
["bitfinex","ETHUSD",1765436804532,0.4602,3203.4,3202.9,3.122098]
["bitfinex","ETHUSD",1765436804732,0.4602,3203.3,3202.9,3.122098]
["bitfinex","ETHUSD",1765436805363,0.4952,3203.5,3202.9,3.122098]
["bitfinex","ETHUSD",1765436805364,0.87274448,3203.8,3202.9,6.24426853]
["bitfinex","ETHUSD",1765436805570,0.405504,3203.6,3202.8,4.05970436]
["bitfinex","ETHUSD",1765436805757,0.899504,3203.6,3202.8,3.1222322]
["bitfinex","ETHUSD",1765436805957,0.899504,3203.6,3202.7,0.93747216]
["bitfinex","ETHUSD",1765436805958,0.405504,3203.4,3202.7,0.93747216]
["bitfinex","ETHUSD",1765436806178,0.405504,3203.4,3202.7,3.12234893]
["bitfinex","ETHUSD",1765436806377,0.4952,3203.3,3202.6,3.12243666]
["bitfinex","ETHUSD",1765436806683,0.4952,3203.3,3202.7,3.1223336]
["bitfinex","ETHUSD",1765436807994,0.405504,3203.2,3202.5,3.12249544]
["bitfinex","ETHUSD",1765436808474,0.405504,3203.0,3202.5,3.12249544]
["bitfinex","ETHUSD",1765436808972,0.4952,3202.9,3202.5,3.12249544]
["bitfinex","ETHUSD",1765436809378,0.900704,3203.2,3202.6,3.12245298]
["bitfinex","ETHUSD",1765436810370,4.02266863,3203.2,3202.4,3.57919913]
["bitfinex","ETHUSD",1765436810565,3.52746863,3203.2,3202.4,3.57919913]
["bitfinex","ETHUSD",1765436810868,0.405504,3203.0,3202.4,3.57919913]
["bitfinex","ETHUSD",1765436812060,0.4952,3203.0,3202.4,3.57919913]
["bitfinex","ETHUSD",1765436814949,3.617299,3203.0,3202.4,3.57919913]
["bitfinex","ETHUSD",1765436815376,3.122099,3203.0,3202.4,3.12356256]
["bitfinex","ETHUSD",1765436815682,0.4952,3202.9,3202.4,3.12356256]
["bitfinex","ETHUSD",1765436816281,0.405504,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1765436816479,0.4602,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436816980,0.4952,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1765436817564,0.900704,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765436817962,0.405504,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765436818886,0.900704,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765436820168,0.405504,3203.1,3202.4,0.001]
["bitfinex","ETHUSD",1765436820565,0.405504,3203.1,3202.4,0.494]
["bitfinex","ETHUSD",1765436821484,0.405504,3203.1,3202.5,6.24512098]
["bitfinex","ETHUSD",1765436821674,0.405504,3203.1,3202.5,6.91903308]
["bitfinex","ETHUSD",1765436821991,0.405504,3203.4,3202.5,6.91903308]
["bitfinex","ETHUSD",1765436822194,0.900704,3203.4,3202.5,6.91903308]
["bitfinex","ETHUSD",1765436823176,0.405504,3203.2,3202.5,6.91903308]
["bitfinex","ETHUSD",1765436823491,0.405504,3203.2,3202.6,0.74130331]
["bitfinex","ETHUSD",1765436824187,0.405504,3203.4,3202.6,0.74130331]
["bitfinex","ETHUSD",1765436824679,0.900704,3203.4,3202.6,0.74130331]
["bitfinex","ETHUSD",1765436825190,0.900704,3203.4,3202.7,3.1223655]
["bitfinex","ETHUSD",1765436825357,0.900704,3203.4,3202.7,6.244731]
["bitfinex","ETHUSD",1765436825557,0.405504,3203.4,3202.8,0.69860343]
["bitfinex","ETHUSD",1765436825787,9.56145934,3203.7,3202.8,0.69860343]
["bitfinex","ETHUSD",1765436825788,0.405504,3203.6,3202.8,1.19160343]
["bitfinex","ETHUSD",1765436826001,0.4952,3204.2,3202.8,1.77207872]
["bitfinex","ETHUSD",1765436826168,0.405504,3203.8,3202.8,1.77207872]
["bitfinex","ETHUSD",1765436826366,0.405504,3203.8,3202.9,1.11391752]
["bitfinex","ETHUSD",1765436827690,3.12282916,3204.3,3203.0,6.2441461]
["bitfinex","ETHUSD",1765436827893,0.002,3204.3,3203.3,4.56173326]
["bitfinex","ETHUSD",1765436828198,0.002,3204.3,3203.5,0.27999004]
["bitfinex","ETHUSD",1765436828564,0.002,3204.3,3203.6,4.56173326]
["bitfinex","ETHUSD",1765436828760,0.002,3204.3,3203.7,1.06464762]
["bitfinex","ETHUSD",1765436829064,0.002,3204.3,3203.8,0.494]
["bitfinex","ETHUSD",1765436829264,0.002,3204.3,3203.9,0.27999004]
["bitfinex","ETHUSD",1765436830189,0.002,3204.3,3204.2,0.27999004]
["bitfinex","ETHUSD",1765436830366,0.002,3204.3,3204.2,0.77399004]
["bitfinex","ETHUSD",1765436830566,0.002,3204.3,3204.2,1.47560877]
["bitfinex","ETHUSD",1765436834199,0.002,3204.3,3204.2,5.17698787]
["bitfinex","ETHUSD",1765436834886,0.002,3204.3,3204.2,4.89699783]
["bitfinex","ETHUSD",1765436839778,0.002,3204.3,3204.2,4.89599783]
["bitfinex","ETHUSD",1765436840703,0.002,3204.3,3204.2,4.31552254]
["bitfinex","ETHUSD",1765436842676,0.002,3204.3,3204.0,3.12103007]
["bitfinex","ETHUSD",1765436842677,0.9752,3204.3,3204.0,3.12103007]
["bitfinex","ETHUSD",1765436843204,0.002,3204.3,3203.7,4.6758391]
["bitfinex","ETHUSD",1765436843372,0.002,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765436843577,0.002,3204.3,3203.9,0.58047529]
["bitfinex","ETHUSD",1765436843774,0.002,3204.3,3203.9,2.07049165]
["bitfinex","ETHUSD",1765436843976,0.002,3204.3,3204.0,0.493]
["bitfinex","ETHUSD",1765436844413,0.002,3204.3,3204.0,5.1688391]
["bitfinex","ETHUSD",1765436844611,0.002,3204.3,3204.1,0.86046533]
["bitfinex","ETHUSD",1765436846714,0.002,3204.3,3204.2,3.7013791]
["bitfinex","ETHUSD",1765436847014,0.002,3204.3,3204.2,4.46966455]
["bitfinex","ETHUSD",1765436847216,0.002,3204.3,3204.2,9.14550365]
["bitfinex","ETHUSD",1765436849014,0.002,3204.3,3204.2,4.46966455]
["bitfinex","ETHUSD",1765436849214,0.002,3204.3,3204.2,4.99487358]
["bitfinex","ETHUSD",1765436851015,0.002,3204.3,3204.2,9.63950365]
["bitfinex","ETHUSD",1765436852985,0.002,3204.3,3204.2,9.76441679]
["bitfinex","ETHUSD",1765436853694,0.002,3204.3,3204.2,9.63950365]
["bitfinex","ETHUSD",1765436854511,0.002,3204.3,3204.2,9.76441679]
["bitfinex","ETHUSD",1765436856284,0.002,3204.3,3204.2,9.63950365]
["bitfinex","ETHUSD",1765436857907,0.002,3204.3,3204.2,5.08857769]
["bitfinex","ETHUSD",1765436858117,0.002,3204.3,3204.2,9.63950365]
["bitfinex","ETHUSD",1765436861916,0.4756,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765436862122,0.9425,3204.3,3204.2,3.61390381]
["bitfinex","ETHUSD",1765436862317,0.9425,3204.3,3204.2,4.1943791]
["bitfinex","ETHUSD",1765436863049,0.002,3204.3,3204.2,4.1943791]
["bitfinex","ETHUSD",1765436863415,0.002,3204.3,3204.2,5.42150093]
["bitfinex","ETHUSD",1765436864235,0.4756,3204.3,3204.2,3.7013791]
["bitfinex","ETHUSD",1765436864426,0.9425,3204.3,3204.2,3.7013791]
["bitfinex","ETHUSD",1765436864636,0.002,3204.3,3204.2,3.7013791]
["bitfinex","ETHUSD",1765436868830,0.9425,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765436869022,0.9425,3204.3,3204.2,3.61390381]
["bitfinex","ETHUSD",1765436869657,0.9425,3204.3,3203.2,0.27999004]
["bitfinex","ETHUSD",1765436869834,0.4736,3204.1,3203.4,0.27999004]
["bitfinex","ETHUSD",1765436870147,0.4736,3204.1,3203.5,6.24317152]
["bitfinex","ETHUSD",1765436870344,0.4669,3204.0,3203.5,6.24317152]
["bitfinex","ETHUSD",1765436870759,0.1977,3203.9,3203.5,6.24317152]
["bitfinex","ETHUSD",1765436871234,0.6646,3203.9,3203.5,6.24317152]
["bitfinex","ETHUSD",1765436871759,0.4669,3203.8,3203.5,6.24317152]
["bitfinex","ETHUSD",1765436875241,0.1977,3203.9,3203.5,3.12158576]
["bitfinex","ETHUSD",1765436875419,0.4669,3203.8,3203.6,0.4669]
["bitfinex","ETHUSD",1765436875841,0.4736,3203.7,3203.6,0.4669]
["bitfinex","ETHUSD",1765436876522,0.4736,3203.7,3203.6,3.58838832]
["bitfinex","ETHUSD",1765436878168,0.1977,3203.9,3203.6,6.70987664]
["bitfinex","ETHUSD",1765436878460,0.1977,3203.9,3203.6,6.98986668]
["bitfinex","ETHUSD",1765436878636,0.6646,3203.9,3203.6,6.52296668]
["bitfinex","ETHUSD",1765436878967,0.6646,3203.9,3203.7,0.4669]
["bitfinex","ETHUSD",1765436879527,0.002,3204.3,3203.7,0.4669]
["bitfinex","ETHUSD",1765436879755,0.002,3204.3,3203.8,0.27999004]
["bitfinex","ETHUSD",1765436880139,0.002,3204.3,3203.9,0.03121196]
["bitfinex","ETHUSD",1765436880326,0.002,3204.3,3203.9,0.15615788]
["bitfinex","ETHUSD",1765436880528,0.4669,3204.2,3204.0,3.12109862]
["bitfinex","ETHUSD",1765436880954,0.4736,3204.1,3204.0,3.58799862]
["bitfinex","ETHUSD",1765436881366,0.9405,3204.1,3204.0,3.58799862]
["bitfinex","ETHUSD",1765436884393,0.4736,3204.1,3204.0,3.58799862]
["bitfinex","ETHUSD",1765436884974,0.002,3204.3,3204.0,6.70909724]
["bitfinex","ETHUSD",1765436885180,0.4736,3204.1,3204.0,4.16847391]
["bitfinex","ETHUSD",1765436885364,0.4736,3204.1,3204.0,3.70157391]
["bitfinex","ETHUSD",1765436885562,0.002,3204.3,3204.0,4.17517391]
["bitfinex","ETHUSD",1765436885744,0.4689,3204.3,3204.0,4.17517391]
["bitfinex","ETHUSD",1765436886141,0.002,3204.3,3204.0,6.71579724]
["bitfinex","ETHUSD",1765436886382,0.002,3204.3,3204.0,3.59469862]
["bitfinex","ETHUSD",1765436886852,0.002,3204.3,3204.0,6.71579724]
["bitfinex","ETHUSD",1765436889665,0.002,3204.3,3204.1,0.58047529]
["bitfinex","ETHUSD",1765436889868,0.002,3204.3,3204.2,0.03120903]
["bitfinex","ETHUSD",1765436890074,0.002,3204.3,3204.1,1.35346533]
["bitfinex","ETHUSD",1765436890445,0.002,3204.3,3204.2,0.12493655]
["bitfinex","ETHUSD",1765436891581,0.002,3204.3,3204.2,3.85752468]
["bitfinex","ETHUSD",1765436891745,0.002,3204.3,3204.2,4.75789152]
["bitfinex","ETHUSD",1765436892561,0.002,3204.3,3204.2,9.40252159]
["bitfinex","ETHUSD",1765436893963,0.002,3204.3,3204.2,4.72668249]
["bitfinex","ETHUSD",1765436895477,0.002,3204.3,3204.2,5.21968249]
["bitfinex","ETHUSD",1765436899094,0.002,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765436899095,0.9539,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765436900278,0.9539,3204.3,3204.0,0.12494826]
["bitfinex","ETHUSD",1765436900488,0.468,3204.1,3204.0,3.82646291]
["bitfinex","ETHUSD",1765436900797,0.468,3204.1,3204.0,3.70151465]
["bitfinex","ETHUSD",1765436901101,0.9519,3204.1,3204.0,3.70151465]
["bitfinex","ETHUSD",1765436902566,0.9519,3204.1,3204.0,3.70157391]
["bitfinex","ETHUSD",1765436903599,0.9519,3204.1,3204.0,3.12109862]
["bitfinex","ETHUSD",1765436906095,0.9519,3204.1,3203.9,0.493]
["bitfinex","ETHUSD",1765436906398,0.9519,3204.0,3203.9,3.61419249]
["bitfinex","ETHUSD",1765436907710,0.468,3204.0,3203.9,3.12119249]
["bitfinex","ETHUSD",1765436908618,0.9519,3204.0,3203.8,3.12127464]
["bitfinex","ETHUSD",1765436908820,0.468,3203.9,3203.8,3.12127464]
["bitfinex","ETHUSD",1765436909296,1.1474,3203.9,3203.8,3.12127464]
["bitfinex","ETHUSD",1765436909901,0.4839,3204.2,3203.8,6.2425681]
["bitfinex","ETHUSD",1765436910198,0.4839,3204.2,3203.8,3.12127464]
["bitfinex","ETHUSD",1765436910199,0.6635,3203.9,3203.8,3.12127464]
["bitfinex","ETHUSD",1765436910399,0.6635,3203.9,3202.6,0.27999004]
["bitfinex","ETHUSD",1765436910400,0.405504,3203.8,3202.6,0.27999004]
["bitfinex","ETHUSD",1765436910600,1.357404,3203.8,3202.9,0.6635]
["bitfinex","ETHUSD",1765436910974,1.357404,3203.8,3202.6,3.12244344]
["bitfinex","ETHUSD",1765436910975,0.468,3203.0,3202.6,3.12245449]
["bitfinex","ETHUSD",1765436911218,0.4839,3203.7,3202.4,0.494]
["bitfinex","ETHUSD",1765436911219,0.468,3202.9,3202.4,0.494]
["bitfinex","ETHUSD",1765436911401,0.468,3202.9,3202.7,3.12230335]
["bitfinex","ETHUSD",1765436911707,0.4839,3202.8,3202.7,3.12230335]
["bitfinex","ETHUSD",1765436911914,0.9519,3202.8,3202.7,3.12230335]
["bitfinex","ETHUSD",1765436912692,0.9519,3202.8,3202.4,0.494]
["bitfinex","ETHUSD",1765436912887,6.73618494,3203.5,3202.4,0.494]
["bitfinex","ETHUSD",1765436912888,0.468,3202.5,3202.4,0.494]
["bitfinex","ETHUSD",1765436913101,0.468,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436913409,0.9519,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436913880,0.9519,3202.5,3202.4,3.123658]
["bitfinex","ETHUSD",1765436914081,0.9519,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436914677,1.357404,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436914881,1.80539403,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436915692,1.357404,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436916487,0.9519,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436918211,0.4695,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1765436918715,0.4948,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436919222,0.9643,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436920899,0.4948,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436921088,0.4695,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1765436921288,0.4948,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436921987,0.9643,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436923616,0.494,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1765436923821,0.9635,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1765436924719,0.494,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1765436924914,0.4695,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1765436926401,0.4948,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436928226,0.4695,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1765436928719,0.4948,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436929513,1.369804,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436929722,1.86842095,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436930121,1.369804,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436930624,0.4948,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436930827,0.9643,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436933526,0.875004,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1765436933902,0.4695,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1765436934105,0.4948,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436935619,0.4695,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1765436937219,0.4695,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765436937916,0.405504,3203.1,3202.4,0.495]
["bitfinex","ETHUSD",1765436938309,0.4948,3202.5,3202.4,0.495]
["bitfinex","ETHUSD",1765436938623,0.4948,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436938825,0.9643,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436943212,1.369804,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436945044,4.49236449,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436945444,9.05103843,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436946141,9.63151372,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765436951999,0.98597929,3202.4,3202.1,0.001]
["bitfinex","ETHUSD",1765436952123,0.98597929,3202.4,3201.2,0.001]
["bitfinex","ETHUSD",1765436952124,4.96417794,3201.7,3201.2,0.001]
["bitfinex","ETHUSD",1765436952334,0.4989,3201.6,3201.2,0.001]
["bitfinex","ETHUSD",1765436952523,0.904404,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436952722,1.398404,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436952942,1.887004,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436955315,5.01073498,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436955518,5.82417064,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436956669,10.51291359,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436959270,11.09338888,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436959642,6.40464593,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436960091,0.9929,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436960389,1.398404,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436961869,5.02203498,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436965772,1.898304,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436966068,1.398404,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436966275,1.90060043,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436966570,5.52423141,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436966770,5.02203498,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436967067,4.52213498,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436967667,1.398404,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436968350,0.899504,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436968565,0.405504,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436968960,0.494,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1765436969168,0.405504,3201.4,3201.2,0.001]
["bitfinex","ETHUSD",1765436970284,0.4763,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765436970911,0.905404,3201.4,3201.2,0.001]
["bitfinex","ETHUSD",1765436971293,0.405504,3201.4,3201.2,0.001]
["bitfinex","ETHUSD",1765436971499,1.30770162,3201.4,3201.2,0.001]
["bitfinex","ETHUSD",1765436971874,0.80780162,3201.4,3201.2,0.001]
["bitfinex","ETHUSD",1765436972895,0.405504,3201.4,3201.2,0.001]
["bitfinex","ETHUSD",1765436973308,0.494,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1765436974803,0.405504,3201.6,3201.2,0.001]
["bitfinex","ETHUSD",1765436979215,0.002,3202.8,3201.5,9.3774859]
["bitfinex","ETHUSD",1765436979399,0.002,3202.8,3202.7,5.26921824]
["bitfinex","ETHUSD",1765436979606,0.002,3202.8,3202.7,6.84077853]
["bitfinex","ETHUSD",1765436979805,0.002,3202.8,3202.7,9.96314403]
["bitfinex","ETHUSD",1765436980112,0.002,3202.8,3202.7,16.08543382]
["bitfinex","ETHUSD",1765436980312,0.002,3203.2,3202.8,0.58047529]
["bitfinex","ETHUSD",1765436980485,0.002,3203.2,3203.1,5.26921824]
["bitfinex","ETHUSD",1765436980812,0.002,3203.2,3203.1,0.58047529]
["bitfinex","ETHUSD",1765436981198,0.002,3203.2,3203.1,0.70545049]
["bitfinex","ETHUSD",1765436981403,0.002,3203.2,3203.1,1.35972402]
["bitfinex","ETHUSD",1765436982211,0.002,3203.2,3203.1,4.4816996]
["bitfinex","ETHUSD",1765436984109,0.002,3203.5,3203.1,7.60367518]
["bitfinex","ETHUSD",1765436984415,0.002,3204.3,3203.5,0.58047529]
["bitfinex","ETHUSD",1765436984715,0.002,3204.3,3204.0,0.58047529]
["bitfinex","ETHUSD",1765436984914,0.002,3204.3,3204.1,0.496]
["bitfinex","ETHUSD",1765436985811,0.002,3204.3,3204.2,0.12492524]
["bitfinex","ETHUSD",1765436986202,0.002,3204.3,3204.2,4.32230434]
["bitfinex","ETHUSD",1765436986608,0.002,3204.3,3204.2,3.82630434]
["bitfinex","ETHUSD",1765436986789,0.002,3204.3,3204.2,4.1973791]
["bitfinex","ETHUSD",1765436986988,0.002,3204.3,3204.2,4.95721776]
["bitfinex","ETHUSD",1765436987617,0.002,3204.3,3204.2,4.46121776]
["bitfinex","ETHUSD",1765436987786,0.002,3204.3,3204.2,1.83631395]
["bitfinex","ETHUSD",1765436988398,0.002,3204.3,3204.2,4.95721776]
["bitfinex","ETHUSD",1765436989112,0.002,3204.3,3204.2,1.83631395]
["bitfinex","ETHUSD",1765436989283,0.4578,3204.3,3204.2,1.07647529]
["bitfinex","ETHUSD",1765436989482,0.4578,3204.3,3204.2,0.496]
["bitfinex","ETHUSD",1765436989688,0.9487,3204.3,3204.2,0.496]
["bitfinex","ETHUSD",1765436989887,0.4578,3204.3,3204.2,0.496]
["bitfinex","ETHUSD",1765436990388,0.002,3204.3,3204.2,3.61690381]
["bitfinex","ETHUSD",1765436991308,0.002,3204.3,3204.2,0.496]
["bitfinex","ETHUSD",1765436991713,0.002,3204.3,3204.1,3.1209699]
["bitfinex","ETHUSD",1765436992017,0.4558,3204.2,3204.0,3.12106992]
["bitfinex","ETHUSD",1765436992311,0.4558,3204.1,3203.5,0.58047529]
["bitfinex","ETHUSD",1765436992514,0.4558,3204.1,3203.8,3.61629346]
["bitfinex","ETHUSD",1765436992819,0.9467,3204.1,3203.9,0.495]
["bitfinex","ETHUSD",1765436993190,0.9467,3204.0,3203.5,0.4909]
["bitfinex","ETHUSD",1765436993518,0.4558,3203.9,3203.7,3.12138891]
["bitfinex","ETHUSD",1765436994523,0.4909,3204.2,3203.7,3.12138891]
["bitfinex","ETHUSD",1765436994817,3.61180867,3204.2,3203.6,3.89644155]
["bitfinex","ETHUSD",1765436995391,0.4909,3204.2,3203.6,3.89644155]
["bitfinex","ETHUSD",1765436996719,0.002,3204.3,3203.7,0.495]
["bitfinex","ETHUSD",1765436996919,0.002,3204.3,3203.8,0.27999004]
["bitfinex","ETHUSD",1765436997094,0.002,3204.3,3204.0,0.27999004]
["bitfinex","ETHUSD",1765436997291,0.002,3204.3,3204.1,0.495]
["bitfinex","ETHUSD",1765437000524,0.4667,3204.2,3203.8,3.12126831]
["bitfinex","ETHUSD",1765437000724,0.4667,3203.9,3203.8,3.12126831]
["bitfinex","ETHUSD",1765437000927,0.4667,3203.9,3203.8,0.495]
["bitfinex","ETHUSD",1765437001327,0.4667,3203.9,3203.8,3.61629346]
["bitfinex","ETHUSD",1765437001528,0.002,3204.3,3203.8,7.46941169]
["bitfinex","ETHUSD",1765437001732,0.002,3204.3,3203.8,6.73758692]
["bitfinex","ETHUSD",1765437002044,0.4924,3204.3,3203.8,6.24258692]
["bitfinex","ETHUSD",1765437002228,0.4924,3204.3,3203.9,0.495]
["bitfinex","ETHUSD",1765437003834,0.4667,3204.0,3203.9,0.495]
["bitfinex","ETHUSD",1765437004321,0.4667,3204.0,3203.9,3.61619604]
["bitfinex","ETHUSD",1765437004523,0.4924,3204.3,3203.9,3.61619604]
["bitfinex","ETHUSD",1765437004712,0.4667,3204.0,3203.9,0.495]
["bitfinex","ETHUSD",1765437006730,0.4667,3204.0,3203.8,3.12127449]
["bitfinex","ETHUSD",1765437006931,0.4667,3204.0,3203.9,0.495]
["bitfinex","ETHUSD",1765437007506,0.4667,3204.0,3203.9,3.61619604]
["bitfinex","ETHUSD",1765437009913,0.4924,3204.3,3203.9,3.61619604]
["bitfinex","ETHUSD",1765437010831,0.4924,3204.3,3203.9,8.2924958]
["bitfinex","ETHUSD",1765437012645,0.4924,3204.3,3203.9,5.17129976]
["bitfinex","ETHUSD",1765437012844,0.4924,3204.3,3203.3,0.495]
["bitfinex","ETHUSD",1765437012845,0.4506,3204.0,3203.3,0.495]
["bitfinex","ETHUSD",1765437013021,0.4506,3203.9,3203.3,0.495]
["bitfinex","ETHUSD",1765437013220,0.4506,3203.4,3203.3,0.495]
["bitfinex","ETHUSD",1765437013448,0.6692,3203.8,3203.3,0.495]
["bitfinex","ETHUSD",1765437013619,0.4716,3203.7,3203.3,0.495]
["bitfinex","ETHUSD",1765437013943,0.4716,3203.7,3203.3,3.61672777]
["bitfinex","ETHUSD",1765437014247,0.1976,3203.8,3203.3,3.61672777]
["bitfinex","ETHUSD",1765437014852,0.6692,3203.8,3203.3,4.36841425]
["bitfinex","ETHUSD",1765437015148,0.4716,3203.7,3203.3,1.24668648]
["bitfinex","ETHUSD",1765437015353,0.4506,3203.4,3202.8,0.58047529]
["bitfinex","ETHUSD",1765437015652,0.4506,3203.4,3203.1,3.1219412]
["bitfinex","ETHUSD",1765437015812,0.4506,3203.4,3203.2,3.12185329]
["bitfinex","ETHUSD",1765437016013,0.4506,3203.4,3203.3,0.495]
["bitfinex","ETHUSD",1765437016618,0.9211,3203.4,3203.1,3.61693602]
["bitfinex","ETHUSD",1765437016819,0.4585,3203.2,3202.7,0.58047529]
["bitfinex","ETHUSD",1765437017028,0.4705,3203.3,3202.8,0.495]
["bitfinex","ETHUSD",1765437017236,0.4705,3203.3,3202.8,0.91478608]
["bitfinex","ETHUSD",1765437018761,0.4705,3203.3,3202.9,3.12217053]
["bitfinex","ETHUSD",1765437020123,0.4585,3203.0,3202.9,3.12217053]
["bitfinex","ETHUSD",1765437020325,0.4705,3203.3,3202.9,3.12217053]
["bitfinex","ETHUSD",1765437021448,0.4705,3203.3,3202.8,3.61723175]
["bitfinex","ETHUSD",1765437022456,0.4705,3203.3,3202.8,6.73949976]
["bitfinex","ETHUSD",1765437022634,3.52683418,3203.8,3202.8,7.44144874]
["bitfinex","ETHUSD",1765437022834,0.4705,3203.7,3202.8,7.44144874]
["bitfinex","ETHUSD",1765437023724,0.4705,3203.7,3202.9,0.86046533]
["bitfinex","ETHUSD",1765437024348,0.4705,3203.7,3203.0,0.03122073]
["bitfinex","ETHUSD",1765437024550,0.4705,3203.7,3202.9,0.86046533]
["bitfinex","ETHUSD",1765437024756,3.59189184,3203.7,3202.9,0.58047529]
["bitfinex","ETHUSD",1765437025537,0.4705,3203.6,3203.0,3.12207305]
["bitfinex","ETHUSD",1765437027029,0.4705,3203.6,3203.1,0.495]
["bitfinex","ETHUSD",1765437027553,0.4585,3203.2,3203.1,0.495]
["bitfinex","ETHUSD",1765437029453,0.4585,3203.2,3203.1,3.61697558]
["bitfinex","ETHUSD",1765437030235,0.4705,3203.4,3203.1,3.61697558]
["bitfinex","ETHUSD",1765437030958,0.4705,3203.4,3203.1,0.495]
["bitfinex","ETHUSD",1765437031275,0.4705,3203.4,3203.1,3.61697186]
["bitfinex","ETHUSD",1765437032030,0.4705,3203.4,3202.6,0.27999004]
["bitfinex","ETHUSD",1765437032031,0.4705,3203.4,3203.0,3.12200958]
["bitfinex","ETHUSD",1765437032237,0.4705,3203.4,3203.1,0.494]
["bitfinex","ETHUSD",1765437032964,0.4585,3203.2,3203.1,0.494]
["bitfinex","ETHUSD",1765437034273,0.929,3203.2,3203.0,3.12206154]
["bitfinex","ETHUSD",1765437034580,0.4585,3203.1,3203.0,3.12206154]
["bitfinex","ETHUSD",1765437034945,0.4705,3203.2,3203.0,3.12206154]
["bitfinex","ETHUSD",1765437035146,0.4705,3203.4,3203.0,3.12206154]
["bitfinex","ETHUSD",1765437038786,0.4705,3203.4,3203.0,6.24413459]
["bitfinex","ETHUSD",1765437039068,0.4705,3203.4,3203.0,3.12206154]
["bitfinex","ETHUSD",1765437040679,0.002,3204.3,3203.2,0.58047529]
["bitfinex","ETHUSD",1765437040963,0.405504,3204.1,3203.3,5.05658665]
["bitfinex","ETHUSD",1765437041164,0.4622,3204.3,3203.3,5.05658665]
["bitfinex","ETHUSD",1765437041372,0.4622,3204.3,3203.4,0.5917052]
["bitfinex","ETHUSD",1765437043049,0.4622,3204.3,3203.5,6.24317152]
["bitfinex","ETHUSD",1765437056187,0.002,3204.3,3203.6,4.56258665]
["bitfinex","ETHUSD",1765437056367,0.002,3204.3,3203.9,4.56258665]
["bitfinex","ETHUSD",1765437058188,0.002,3204.3,3204.1,3.12100121]
["bitfinex","ETHUSD",1765437058485,0.002,3204.3,3204.0,3.24604516]
["bitfinex","ETHUSD",1765437058679,0.4622,3204.3,3204.0,3.12108363]
["bitfinex","ETHUSD",1765437058877,0.4622,3204.3,3203.9,3.12115501]
["bitfinex","ETHUSD",1765437059176,0.4622,3204.3,3203.9,3.61515501]
["bitfinex","ETHUSD",1765437059384,0.4622,3204.3,3204.2,0.12496153]
["bitfinex","ETHUSD",1765437059753,0.9346,3204.3,3204.2,0.12496153]
["bitfinex","ETHUSD",1765437061757,0.9346,3204.3,3203.9,3.1211779]
["bitfinex","ETHUSD",1765437061952,0.4602,3204.2,3204.0,4.05568024]
["bitfinex","ETHUSD",1765437062288,0.002,3204.3,3204.0,3.12109862]
["bitfinex","ETHUSD",1765437062786,0.002,3204.3,3204.1,0.4744]
["bitfinex","ETHUSD",1765437063688,0.002,3204.3,3204.1,3.59533807]
["bitfinex","ETHUSD",1765437064290,0.002,3204.3,3204.1,3.12093807]
["bitfinex","ETHUSD",1765437064790,0.002,3204.3,3204.2,0.12496153]
["bitfinex","ETHUSD",1765437065587,0.002,3204.3,3204.2,3.6198553]
["bitfinex","ETHUSD",1765437065759,0.002,3204.3,3204.2,4.20033059]
["bitfinex","ETHUSD",1765437072293,0.467,3204.3,3204.2,4.20033059]
["bitfinex","ETHUSD",1765437072492,0.9211,3204.3,3204.2,4.32034063]
["bitfinex","ETHUSD",1765437072992,0.467,3204.3,3204.2,4.32034063]
["bitfinex","ETHUSD",1765437076481,0.002,3204.3,3204.2,4.32034063]
["bitfinex","ETHUSD",1765437076682,0.467,3204.3,3204.2,3.24586534]
["bitfinex","ETHUSD",1765437076874,0.9211,3204.3,3204.2,3.73986534]
["bitfinex","ETHUSD",1765437077803,0.002,3204.3,3204.2,3.73986534]
["bitfinex","ETHUSD",1765437078591,0.4999,3204.3,3204.2,3.73986534]
["bitfinex","ETHUSD",1765437079872,0.002,3204.3,3204.2,3.73986534]
["bitfinex","ETHUSD",1765437080509,0.002,3204.3,3204.2,3.73886534]
["bitfinex","ETHUSD",1765437080706,0.4999,3204.3,3204.2,3.73886534]
["bitfinex","ETHUSD",1765437080872,0.002,3204.3,3204.2,3.73886534]
["bitfinex","ETHUSD",1765437081274,0.002,3204.3,3204.2,4.89244839]
["bitfinex","ETHUSD",1765437082179,0.002,3204.3,3204.2,5.47292368]
["bitfinex","ETHUSD",1765437092317,0.961,3204.3,3202.9,0.001]
["bitfinex","ETHUSD",1765437092488,0.4979,3204.1,3203.3,0.58047529]
["bitfinex","ETHUSD",1765437092787,0.4979,3204.1,3203.5,0.12497168]
["bitfinex","ETHUSD",1765437092987,0.4611,3204.0,3203.5,0.12497168]
["bitfinex","ETHUSD",1765437093185,0.6878,3203.6,3203.5,0.12497168]
["bitfinex","ETHUSD",1765437093807,1.1489,3203.6,3203.5,0.12497168]
["bitfinex","ETHUSD",1765437094024,1.1489,3203.6,3203.4,3.12164101]
["bitfinex","ETHUSD",1765437094197,0.959,3203.5,3203.4,3.12164101]
["bitfinex","ETHUSD",1765437095017,0.959,3203.5,3203.3,4.28269483]
["bitfinex","ETHUSD",1765437095314,0.959,3203.4,3203.3,4.77669483]
["bitfinex","ETHUSD",1765437096606,0.959,3203.4,3203.3,3.70221954]
["bitfinex","ETHUSD",1765437097006,0.959,3203.4,3203.3,3.12174425]
["bitfinex","ETHUSD",1765437097517,0.959,3203.4,3203.3,3.10594425]
["bitfinex","ETHUSD",1765437099102,0.4979,3203.4,3203.3,3.10594425]
["bitfinex","ETHUSD",1765437099725,0.6555,3203.6,3203.3,3.10594425]
["bitfinex","ETHUSD",1765437100114,0.1899,3203.6,3203.3,3.10594425]
["bitfinex","ETHUSD",1765437100316,0.4656,3203.5,3203.3,3.10594425]
["bitfinex","ETHUSD",1765437104634,0.1899,3203.6,3203.3,6.22772491]
["bitfinex","ETHUSD",1765437104840,0.4656,3203.8,3203.3,7.46122565]
["bitfinex","ETHUSD",1765437105125,0.4656,3203.8,3203.3,6.22772491]
["bitfinex","ETHUSD",1765437106919,0.4509,3203.4,3203.3,3.10594425]
["bitfinex","ETHUSD",1765437107419,0.4656,3203.6,3203.3,3.59994425]
["bitfinex","ETHUSD",1765437107736,0.1894,3203.9,3203.3,6.72172491]
["bitfinex","ETHUSD",1765437108045,0.873104,3204.4,3203.7,4.67588943]
["bitfinex","ETHUSD",1765437108046,0.4676,3204.3,3203.7,4.67588943]
["bitfinex","ETHUSD",1765437108333,0.4656,3204.2,3203.8,0.494]
["bitfinex","ETHUSD",1765437108736,0.002,3204.3,3204.0,4.67588943]
["bitfinex","ETHUSD",1765437109040,0.002,3204.3,3204.1,4.67588943]
["bitfinex","ETHUSD",1765437109216,0.002,3204.3,3204.1,5.14348943]
["bitfinex","ETHUSD",1765437109536,0.002,3204.3,3204.2,0.494]
["bitfinex","ETHUSD",1765437109741,0.002,3204.3,3204.2,0.6189545]
["bitfinex","ETHUSD",1765437111338,0.4529,3204.3,3204.2,3.73985831]
["bitfinex","ETHUSD",1765437111636,0.9185,3204.3,3204.2,3.73985831]
["bitfinex","ETHUSD",1765437113434,0.4529,3204.3,3204.2,3.73985831]
["bitfinex","ETHUSD",1765437113734,0.9185,3204.3,3204.2,3.24585831]
["bitfinex","ETHUSD",1765437113949,0.9185,3204.3,3204.2,0.1249545]
["bitfinex","ETHUSD",1765437114125,0.9185,3204.3,3204.2,3.24585831]
["bitfinex","ETHUSD",1765437114938,0.9185,3204.3,3204.1,0.494]
["bitfinex","ETHUSD",1765437115139,0.9165,3204.2,3203.9,3.12117484]
["bitfinex","ETHUSD",1765437115441,0.4509,3204.1,3204.0,0.9185]
["bitfinex","ETHUSD",1765437115640,0.4509,3204.0,3203.9,0.494]
["bitfinex","ETHUSD",1765437116113,0.9165,3204.0,3203.9,0.494]
["bitfinex","ETHUSD",1765437116308,0.9165,3204.0,3203.8,3.58681944]
["bitfinex","ETHUSD",1765437116514,0.002,3204.3,3203.8,3.12121944]
["bitfinex","ETHUSD",1765437116735,0.4676,3204.3,3203.8,3.12121944]
["bitfinex","ETHUSD",1765437117166,0.4509,3203.9,3203.8,3.12121944]
["bitfinex","ETHUSD",1765437118544,1.1018,3203.9,3203.4,0.4676]
["bitfinex","ETHUSD",1765437118840,1.1018,3203.9,3203.0,3.12202467]
["bitfinex","ETHUSD",1765437118841,0.4574,3203.5,3203.2,6.73775624]
["bitfinex","ETHUSD",1765437119041,0.4574,3203.5,3203.2,3.12187812]
["bitfinex","ETHUSD",1765437119342,0.4695,3203.8,3203.2,3.12187812]
["bitfinex","ETHUSD",1765437119343,0.1814,3203.9,3203.3,0.494]
["bitfinex","ETHUSD",1765437119547,0.4695,3203.5,3203.3,0.494]
["bitfinex","ETHUSD",1765437119852,0.4695,3203.5,3203.4,3.12168321]
["bitfinex","ETHUSD",1765437120357,0.4574,3203.5,3203.4,3.12168321]
["bitfinex","ETHUSD",1765437120718,0.1814,3203.9,3203.4,6.24336642]
["bitfinex","ETHUSD",1765437120919,0.6509,3203.9,3203.5,4.67588943]
["bitfinex","ETHUSD",1765437121123,0.6509,3203.9,3203.4,6.24336642]
["bitfinex","ETHUSD",1765437121347,0.6509,3203.9,3203.5,4.67588943]
["bitfinex","ETHUSD",1765437121537,0.4695,3204.2,3203.5,4.67588943]
["bitfinex","ETHUSD",1765437121855,0.4695,3204.1,3203.6,3.12148832]
["bitfinex","ETHUSD",1765437122029,0.4574,3203.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1765437122234,0.6388,3203.7,3203.5,3.12155942]
["bitfinex","ETHUSD",1765437122425,0.4574,3203.6,3203.5,3.12155942]
["bitfinex","ETHUSD",1765437122926,0.9269,3203.6,3203.5,3.12155942]
["bitfinex","ETHUSD",1765437123242,0.4574,3203.6,3203.5,3.12155942]
["bitfinex","ETHUSD",1765437123547,0.6509,3203.9,3203.5,3.12155942]
["bitfinex","ETHUSD",1765437123758,0.6509,3203.9,3203.5,6.24314518]
["bitfinex","ETHUSD",1765437124047,0.1814,3203.9,3203.5,4.67588943]
["bitfinex","ETHUSD",1765437124226,0.002,3204.3,3203.8,4.67588943]
["bitfinex","ETHUSD",1765437124625,0.4715,3204.3,3203.8,4.67588943]
["bitfinex","ETHUSD",1765437124820,0.4715,3204.3,3203.9,0.03121196]
["bitfinex","ETHUSD",1765437124821,0.002,3204.3,3203.9,0.03121196]
["bitfinex","ETHUSD",1765437125226,0.4715,3204.3,3203.8,4.8008494]
["bitfinex","ETHUSD",1765437125438,0.4715,3204.3,3203.9,0.03121196]
["bitfinex","ETHUSD",1765437125824,0.4715,3204.3,3203.8,5.33033434]
["bitfinex","ETHUSD",1765437126024,0.4715,3204.3,3203.9,6.24239208]
["bitfinex","ETHUSD",1765437128157,0.002,3204.3,3203.9,6.24239208]
["bitfinex","ETHUSD",1765437131964,0.681,3203.8,3203.7,3.61539089]
["bitfinex","ETHUSD",1765437132542,0.4708,3204.2,3203.7,3.61539089]
["bitfinex","ETHUSD",1765437133634,0.681,3203.8,3203.7,0.494]
["bitfinex","ETHUSD",1765437134034,1.1518,3203.8,3203.7,0.494]
["bitfinex","ETHUSD",1765437134234,1.1518,3203.8,3203.6,3.12145975]
["bitfinex","ETHUSD",1765437134468,0.4905,3203.7,3203.6,3.61545975]
["bitfinex","ETHUSD",1765437135574,0.9613,3203.7,3203.5,0.494]
["bitfinex","ETHUSD",1765437136546,0.4905,3203.6,3203.5,0.494]
["bitfinex","ETHUSD",1765437137580,0.4543,3203.7,3203.5,3.61558576]
["bitfinex","ETHUSD",1765437137946,0.4879,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765437138173,0.4879,3203.6,3203.5,3.61558576]
["bitfinex","ETHUSD",1765437138345,0.9422,3203.6,3203.5,3.61558576]
["bitfinex","ETHUSD",1765437139576,0.9422,3203.6,3203.4,3.12164114]
["bitfinex","ETHUSD",1765437139882,0.9422,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765437140043,0.4543,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765437140247,0.9422,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765437143186,0.4543,3204.1,3203.5,6.24317152]
["bitfinex","ETHUSD",1765437144383,0.81201197,3204.1,3203.5,6.24317152]
["bitfinex","ETHUSD",1765437144563,0.4543,3204.1,3203.5,6.24317152]
["bitfinex","ETHUSD",1765437144883,0.4543,3204.0,3203.5,6.24317152]
["bitfinex","ETHUSD",1765437146654,0.1975,3203.9,3203.5,6.24317152]
["bitfinex","ETHUSD",1765437147584,0.4543,3203.8,3203.5,6.24317152]
["bitfinex","ETHUSD",1765437150958,0.1975,3203.9,3203.5,6.24317152]
["bitfinex","ETHUSD",1765437151162,0.6518,3203.9,3203.5,6.24317152]
["bitfinex","ETHUSD",1765437152261,0.4879,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765437152863,0.4543,3203.8,3203.5,6.73717152]
["bitfinex","ETHUSD",1765437154389,0.4543,3204.1,3203.5,7.41088867]
["bitfinex","ETHUSD",1765437154592,0.4543,3204.1,3203.5,6.73717152]
["bitfinex","ETHUSD",1765437158782,0.002,3204.3,3203.6,4.5618456]
["bitfinex","ETHUSD",1765437158989,0.002,3204.3,3203.6,5.04736048]
["bitfinex","ETHUSD",1765437159294,0.002,3204.3,3203.7,9.36417267]
["bitfinex","ETHUSD",1765437159597,0.002,3204.3,3203.7,9.48912522]
["bitfinex","ETHUSD",1765437159789,0.002,3204.3,3203.7,9.36417267]
["bitfinex","ETHUSD",1765437159996,0.002,3204.3,3203.9,4.5618456]
["bitfinex","ETHUSD",1765437160308,0.002,3204.3,3204.0,1.07447529]
["bitfinex","ETHUSD",1765437160606,0.002,3204.3,3204.0,1.19941457]
["bitfinex","ETHUSD",1765437160969,0.002,3204.3,3204.0,1.07447529]
["bitfinex","ETHUSD",1765437161475,0.002,3204.3,3204.1,3.24594049]
["bitfinex","ETHUSD",1765437161673,0.002,3204.3,3204.2,0.7441426]
["bitfinex","ETHUSD",1765437163078,0.002,3204.3,3204.2,1.32461789]
["bitfinex","ETHUSD",1765437163278,0.002,3204.3,3204.2,1.44954898]
["bitfinex","ETHUSD",1765437163997,0.002,3204.3,3204.2,4.57045279]
["bitfinex","ETHUSD",1765437164183,0.002,3204.3,3204.2,9.13229839]
["bitfinex","ETHUSD",1765437167801,0.002,3204.3,3204.2,9.62529839]
["bitfinex","ETHUSD",1765437169992,0.002,3204.3,3204.2,9.13229839]
["bitfinex","ETHUSD",1765437170307,0.002,3204.3,3204.2,9.62529839]
["bitfinex","ETHUSD",1765437170607,0.002,3204.3,3204.2,9.13229839]
["bitfinex","ETHUSD",1765437170913,0.002,3204.3,3204.2,9.62529839]
["bitfinex","ETHUSD",1765437171278,0.002,3204.3,3204.2,9.90528843]
["bitfinex","ETHUSD",1765437171998,0.002,3204.3,3204.2,9.41228843]
["bitfinex","ETHUSD",1765437172206,0.002,3204.3,3204.2,9.90528843]
["bitfinex","ETHUSD",1765437173506,0.002,3205.5,3204.4,0.58047529]
["bitfinex","ETHUSD",1765437173706,0.002,3205.5,3205.0,0.58047529]
["bitfinex","ETHUSD",1765437173905,0.002,3205.5,3205.0,1.07347529]
["bitfinex","ETHUSD",1765437174205,0.002,3205.5,3205.0,1.19835879]
["bitfinex","ETHUSD",1765437175510,0.002,3205.5,3205.0,4.31848359]
["bitfinex","ETHUSD",1765437175684,0.002,3205.5,3205.0,5.51853959]
["bitfinex","ETHUSD",1765437177512,0.002,3205.5,3205.0,22.24697983]
["bitfinex","ETHUSD",1765437177731,0.00021139,3205.6,3205.5,4.5618456]
["bitfinex","ETHUSD",1765437177885,0.00021139,3205.6,3205.5,5.63532089]
["bitfinex","ETHUSD",1765437178084,0.00021139,3205.6,3205.5,6.35172262]
["bitfinex","ETHUSD",1765437179189,0.00021139,3205.6,3205.5,5.85872262]
["bitfinex","ETHUSD",1765437179515,0.00021139,3205.6,3205.5,6.35172262]
["bitfinex","ETHUSD",1765437179818,0.00021139,3205.6,3205.5,9.47136074]
["bitfinex","ETHUSD",1765437181214,0.97051139,3205.6,3205.5,9.47136074]
["bitfinex","ETHUSD",1765437182009,0.47891139,3205.6,3205.5,9.47136074]
["bitfinex","ETHUSD",1765437182713,0.47891139,3205.6,3205.5,8.97836074]
["bitfinex","ETHUSD",1765437182912,0.47891139,3205.6,3205.5,9.47136074]
["bitfinex","ETHUSD",1765437184411,0.97051139,3205.6,3205.5,4.90951514]
["bitfinex","ETHUSD",1765437184812,0.97051139,3205.6,3205.5,3.24450876]
["bitfinex","ETHUSD",1765437185122,0.97051139,3205.6,3204.5,7.68242463]
["bitfinex","ETHUSD",1765437185326,0.4787,3205.4,3204.7,0.93689248]
["bitfinex","ETHUSD",1765437185621,0.4787,3205.4,3204.8,4.5618456]
["bitfinex","ETHUSD",1765437185792,0.00021139,3205.6,3204.8,4.5618456]
["bitfinex","ETHUSD",1765437185793,0.4916,3205.3,3204.9,0.58047529]
["bitfinex","ETHUSD",1765437186321,0.4787,3205.0,3204.7,5.49873808]
["bitfinex","ETHUSD",1765437186528,0.4787,3205.0,3204.8,3.70079481]
["bitfinex","ETHUSD",1765437186690,0.6778,3204.9,3204.8,3.70079481]
["bitfinex","ETHUSD",1765437186890,1.1565,3204.9,3204.8,4.19239481]
["bitfinex","ETHUSD",1765437187287,1.1565,3204.9,3204.8,3.70079481]
["bitfinex","ETHUSD",1765437187486,1.1565,3204.9,3204.8,3.12031952]
["bitfinex","ETHUSD",1765437191520,1.1565,3204.9,3204.8,3.61331952]
["bitfinex","ETHUSD",1765437191717,1.1565,3204.9,3204.8,0.493]
["bitfinex","ETHUSD",1765437191901,1.1565,3204.9,3204.7,3.1203925]
["bitfinex","ETHUSD",1765437192249,0.946,3204.8,3204.7,3.1203925]
["bitfinex","ETHUSD",1765437192425,0.946,3204.8,3204.5,0.493]
["bitfinex","ETHUSD",1765437192593,0.4951,3204.6,3204.5,3.61358554]
["bitfinex","ETHUSD",1765437192988,0.946,3204.6,3204.5,3.61358554]
["bitfinex","ETHUSD",1765437193791,0.946,3204.6,3204.5,3.12058554]
["bitfinex","ETHUSD",1765437195205,0.946,3204.6,3204.4,3.12067594]
["bitfinex","ETHUSD",1765437195406,0.1862,3204.9,3204.3,3.61377607]
["bitfinex","ETHUSD",1765437195407,0.4951,3204.4,3204.3,3.61377607]
["bitfinex","ETHUSD",1765437195913,0.9668,3204.4,3204.3,3.61377607]
["bitfinex","ETHUSD",1765437201151,0.9668,3204.4,3204.2,3.12087453]
["bitfinex","ETHUSD",1765437201303,0.4717,3204.3,3204.1,3.12096552]
["bitfinex","ETHUSD",1765437201504,0.4717,3204.3,3204.1,3.61396552]
["bitfinex","ETHUSD",1765437201803,0.4953,3204.2,3204.1,0.493]
["bitfinex","ETHUSD",1765437202031,0.4953,3204.2,3204.1,3.61400121]
["bitfinex","ETHUSD",1765437202263,0.967,3204.2,3204.1,3.61400121]
["bitfinex","ETHUSD",1765437204353,0.967,3204.2,3204.1,0.493]
["bitfinex","ETHUSD",1765437204732,0.967,3204.2,3204.1,3.61400121]
["bitfinex","ETHUSD",1765437206050,0.967,3204.2,3204.1,0.493]
["bitfinex","ETHUSD",1765437206351,0.967,3204.2,3204.1,3.61400121]
["bitfinex","ETHUSD",1765437207354,0.1862,3204.9,3204.1,8.93104972]
["bitfinex","ETHUSD",1765437207532,0.4717,3204.8,3204.4,4.67667322]
["bitfinex","ETHUSD",1765437207944,0.4953,3204.5,3204.4,4.67667322]
["bitfinex","ETHUSD",1765437208253,0.4953,3204.5,3204.4,7.79738224]
["bitfinex","ETHUSD",1765437208451,0.967,3204.5,3204.4,7.79738224]
["bitfinex","ETHUSD",1765437209926,0.967,3204.5,3204.4,3.12070902]
["bitfinex","ETHUSD",1765437210942,0.967,3204.5,3204.2,6.24172533]
["bitfinex","ETHUSD",1765437211159,0.967,3204.5,3204.2,7.27683345]
["bitfinex","ETHUSD",1765437213554,0.1862,3204.9,3204.2,7.27683345]
["bitfinex","ETHUSD",1765437213758,0.4717,3204.8,3204.2,7.27683345]
["bitfinex","ETHUSD",1765437218568,0.4717,3204.8,3204.2,11.95350667]
["bitfinex","ETHUSD",1765437218966,0.4717,3204.8,3204.2,12.01340667]
["bitfinex","ETHUSD",1765437219472,0.4717,3204.8,3204.2,15.13431048]
["bitfinex","ETHUSD",1765437219652,0.4717,3204.8,3204.2,15.07441048]
["bitfinex","ETHUSD",1765437220771,0.4717,3204.8,3204.2,11.95350667]
["bitfinex","ETHUSD",1765437221380,0.1862,3204.9,3204.3,1.30017067]
["bitfinex","ETHUSD",1765437221583,0.6618,3205.1,3204.5,4.67667322]
["bitfinex","ETHUSD",1765437221877,0.6618,3205.1,3204.6,0.493]
["bitfinex","ETHUSD",1765437222090,0.6618,3205.1,3204.8,4.67667322]
["bitfinex","ETHUSD",1765437222595,0.4672,3205.0,3204.8,4.67667322]
["bitfinex","ETHUSD",1765437222955,0.4672,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1765437223356,0.9212,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1765437223778,0.454,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1765437224081,0.1946,3205.3,3204.9,4.27184431]
["bitfinex","ETHUSD",1765437224282,0.1946,3205.3,3204.9,6.3003443]
["bitfinex","ETHUSD",1765437224465,0.4672,3205.2,3204.9,6.3003443]
["bitfinex","ETHUSD",1765437226179,0.4672,3205.2,3204.9,6.2404443]
["bitfinex","ETHUSD",1765437226398,0.454,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1765437226758,0.9212,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1765437228586,0.9212,3205.0,3204.7,0.4672]
["bitfinex","ETHUSD",1765437228797,0.454,3204.8,3204.5,3.12060503]
["bitfinex","ETHUSD",1765437229001,3.12005101,3205.1,3204.5,3.12060503]
["bitfinex","ETHUSD",1765437229002,0.4672,3204.7,3204.5,3.12060503]
["bitfinex","ETHUSD",1765437229293,0.454,3204.6,3204.5,3.12060503]
["bitfinex","ETHUSD",1765437229700,0.9212,3204.6,3204.5,3.12060503]
["bitfinex","ETHUSD",1765437232502,0.405504,3205.2,3204.5,3.12060503]
["bitfinex","ETHUSD",1765437232674,0.454,3204.6,3204.5,3.12060503]
["bitfinex","ETHUSD",1765437233266,0.9212,3204.6,3204.5,3.12060503]
["bitfinex","ETHUSD",1765437235765,0.9212,3204.6,3204.1,5.61375299]
["bitfinex","ETHUSD",1765437235965,0.4672,3204.5,3204.4,3.12070682]
["bitfinex","ETHUSD",1765437236368,0.9212,3204.5,3204.4,3.12070682]
["bitfinex","ETHUSD",1765437237665,0.454,3204.5,3204.4,3.12070682]
["bitfinex","ETHUSD",1765437238002,0.4672,3204.7,3204.4,6.24141584]
["bitfinex","ETHUSD",1765437238994,0.4672,3204.7,3204.4,3.12070682]
["bitfinex","ETHUSD",1765437239903,0.33145667,3205.1,3204.4,3.12070682]
["bitfinex","ETHUSD",1765437239904,0.4672,3204.9,3204.4,10.91808906]
["bitfinex","ETHUSD",1765437240271,0.4672,3204.9,3204.4,6.24141584]
["bitfinex","ETHUSD",1765437240468,0.4672,3204.9,3204.4,10.91808906]
["bitfinex","ETHUSD",1765437241296,0.872704,3205.2,3204.8,0.0599]
["bitfinex","ETHUSD",1765437241495,0.872704,3205.2,3204.7,4.67667322]
["bitfinex","ETHUSD",1765437241702,0.454,3204.8,3204.4,10.91808906]
["bitfinex","ETHUSD",1765437242079,0.4672,3204.7,3204.4,10.91808906]
["bitfinex","ETHUSD",1765437242397,0.4672,3204.7,3204.5,1.14110891]
["bitfinex","ETHUSD",1765437244102,0.4672,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1765437244469,0.4672,3205.1,3204.6,6.24102852]
["bitfinex","ETHUSD",1765437244671,0.4672,3205.1,3204.6,6.30092852]
["bitfinex","ETHUSD",1765437245290,0.4672,3205.1,3204.6,10.97760174]
["bitfinex","ETHUSD",1765437245490,0.4672,3205.1,3204.6,12.23877281]
["bitfinex","ETHUSD",1765437248808,0.4993,3204.7,3204.6,9.05835855]
["bitfinex","ETHUSD",1765437249508,0.4672,3205.1,3204.6,12.17887281]
["bitfinex","ETHUSD",1765437249682,0.4778,3205.0,3204.6,12.17887281]
["bitfinex","ETHUSD",1765437249883,0.4778,3205.0,3204.6,10.91770174]
["bitfinex","ETHUSD",1765437250385,0.4993,3204.7,3204.6,7.79718748]
["bitfinex","ETHUSD",1765437250690,0.4778,3205.0,3204.6,10.91770174]
["bitfinex","ETHUSD",1765437252439,0.4514,3204.7,3204.6,7.79718748]
["bitfinex","ETHUSD",1765437254843,0.4838,3204.9,3204.6,7.85708748]
["bitfinex","ETHUSD",1765437255217,0.6784,3205.3,3204.8,0.0599]
["bitfinex","ETHUSD",1765437255618,0.4838,3205.2,3204.8,0.0599]
["bitfinex","ETHUSD",1765437256162,0.4838,3205.2,3204.9,3.12022215]
["bitfinex","ETHUSD",1765437256731,0.4514,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1765437258262,0.4514,3205.0,3204.7,6.24083256]
["bitfinex","ETHUSD",1765437259465,0.9352,3205.0,3204.7,6.24083256]
["bitfinex","ETHUSD",1765437262663,0.9352,3205.0,3204.5,1.69400891]
["bitfinex","ETHUSD",1765437262868,0.9352,3205.0,3204.6,6.24102852]
["bitfinex","ETHUSD",1765437265268,0.4514,3205.0,3204.6,6.24102852]
["bitfinex","ETHUSD",1765437265471,0.4514,3205.0,3204.6,6.30092852]
["bitfinex","ETHUSD",1765437266365,0.9352,3205.0,3204.6,6.30092852]
["bitfinex","ETHUSD",1765437267269,0.1946,3205.3,3204.6,6.30092852]
["bitfinex","ETHUSD",1765437267270,0.6784,3205.3,3204.6,6.30092852]
["bitfinex","ETHUSD",1765437267757,0.1946,3205.3,3204.6,6.30092852]
["bitfinex","ETHUSD",1765437267960,0.4838,3205.2,3204.6,6.30092852]
["bitfinex","ETHUSD",1765437268340,0.4838,3205.2,3204.6,6.24102852]
["bitfinex","ETHUSD",1765437280471,0.4838,3205.2,3204.6,7.37614067]
["bitfinex","ETHUSD",1765437281559,0.4838,3205.2,3204.6,6.24102852]
["bitfinex","ETHUSD",1765437283079,0.00021139,3205.6,3205.1,0.0599]
["bitfinex","ETHUSD",1765437283272,0.45541139,3205.6,3205.2,0.0599]
["bitfinex","ETHUSD",1765437283574,0.00021139,3205.6,3205.2,0.0599]
["bitfinex","ETHUSD",1765437284260,0.00021139,3205.6,3205.5,0.0599]
["bitfinex","ETHUSD",1765437286158,0.00021139,3205.6,3205.3,3.61283277]
["bitfinex","ETHUSD",1765437286359,0.95251139,3205.6,3205.3,3.61283277]
["bitfinex","ETHUSD",1765437286768,0.00021139,3205.6,3205.5,0.0599]
["bitfinex","ETHUSD",1765437288073,0.00021139,3205.6,3205.5,5.29634957]
["bitfinex","ETHUSD",1765437288378,0.00021139,3205.6,3205.5,8.41598769]
["bitfinex","ETHUSD",1765437289656,0.49731139,3205.6,3205.5,3.79889467]
["bitfinex","ETHUSD",1765437289852,0.95251139,3205.6,3205.0,0.58047529]
["bitfinex","ETHUSD",1765437290056,0.45541139,3205.6,3205.4,3.11972626]
["bitfinex","ETHUSD",1765437290278,0.4552,3205.5,3205.4,3.11972626]
["bitfinex","ETHUSD",1765437290484,0.9523,3205.5,3205.2,6.23984795]
["bitfinex","ETHUSD",1765437291092,0.4971,3205.3,3205.2,3.70039313]
["bitfinex","ETHUSD",1765437292176,0.9523,3205.3,3205.0,3.12006422]
["bitfinex","ETHUSD",1765437292378,0.4971,3205.1,3205.0,3.12006422]
["bitfinex","ETHUSD",1765437293280,0.9523,3205.1,3205.0,3.12006422]
["bitfinex","ETHUSD",1765437293588,0.4971,3205.1,3205.0,3.12006422]
["bitfinex","ETHUSD",1765437294371,0.9523,3205.1,3205.0,3.12006422]
["bitfinex","ETHUSD",1765437294752,0.9523,3205.1,3204.9,0.493]
["bitfinex","ETHUSD",1765437294753,0.9523,3205.1,3204.9,3.61321472]
["bitfinex","ETHUSD",1765437294958,0.9523,3205.0,3204.9,3.61321472]
["bitfinex","ETHUSD",1765437295469,0.9523,3205.0,3204.9,3.12021472]
["bitfinex","ETHUSD",1765437296663,0.9523,3205.0,3204.7,3.12040492]
["bitfinex","ETHUSD",1765437296664,0.9523,3205.0,3204.7,0.493]
["bitfinex","ETHUSD",1765437296990,0.4971,3204.8,3204.7,0.493]
["bitfinex","ETHUSD",1765437298291,0.4971,3204.8,3204.6,6.24102852]
["bitfinex","ETHUSD",1765437298594,0.4971,3204.8,3204.7,0.93697148]
["bitfinex","ETHUSD",1765437298773,0.9523,3204.8,3204.7,0.93697148]
["bitfinex","ETHUSD",1765437299962,0.4971,3204.8,3204.7,0.93697148]
["bitfinex","ETHUSD",1765437300287,0.1833,3204.9,3204.8,3.12031952]
["bitfinex","ETHUSD",1765437300456,0.6385,3204.9,3204.8,3.12031952]
["bitfinex","ETHUSD",1765437300656,1.1356,3204.9,3204.8,3.12031952]
["bitfinex","ETHUSD",1765437300866,1.1356,3204.9,3204.7,0.93697148]
["bitfinex","ETHUSD",1765437301065,1.1356,3204.9,3203.3,0.0609]
["bitfinex","ETHUSD",1765437301066,0.9523,3204.8,3204.6,3.12045849]
["bitfinex","ETHUSD",1765437301476,0.9523,3204.7,3204.6,3.12045849]
["bitfinex","ETHUSD",1765437301990,0.9523,3204.7,3204.6,4.05751192]
["bitfinex","ETHUSD",1765437303493,0.9523,3204.7,3204.6,0.93705343]
["bitfinex","ETHUSD",1765437303665,0.9523,3204.7,3204.6,4.05756769]
["bitfinex","ETHUSD",1765437304389,0.9523,3204.7,3199.2,10.1]
["bitfinex","ETHUSD",1765437304390,4.07274888,3204.7,3204.0,3.1210298]
["bitfinex","ETHUSD",1765437304573,0.4971,3204.1,3204.0,0.93718223]
["bitfinex","ETHUSD",1765437304772,0.86247489,3204.6,3204.0,0.93718223]
["bitfinex","ETHUSD",1765437304973,0.4552,3204.5,3204.0,0.93718223]
["bitfinex","ETHUSD",1765437306872,0.4552,3204.5,3204.1,3.12100121]
["bitfinex","ETHUSD",1765437308196,0.4589,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1765437310295,0.4839,3204.6,3204.1,6.30190242]
["bitfinex","ETHUSD",1765437311982,0.4839,3204.6,3204.1,6.88375617]
["bitfinex","ETHUSD",1765437312299,0.4631,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1765437312497,0.4631,3204.2,3204.0,4.05825335]
["bitfinex","ETHUSD",1765437312798,0.4788,3204.6,3204.1,3.18090104]
["bitfinex","ETHUSD",1765437312997,0.4788,3204.5,3204.1,3.18090104]
["bitfinex","ETHUSD",1765437316904,0.4788,3204.5,3204.1,6.30190225]
["bitfinex","ETHUSD",1765437317916,0.58068668,3205.6,3204.4,0.0599]
["bitfinex","ETHUSD",1765437317917,0.00021139,3205.6,3204.4,0.0599]
["bitfinex","ETHUSD",1765437318120,0.47901139,3205.6,3204.9,4.55719302]
["bitfinex","ETHUSD",1765437318305,0.47901139,3205.6,3205.0,0.493]
["bitfinex","ETHUSD",1765437318491,0.47901139,3205.6,3205.1,3.12002745]
["bitfinex","ETHUSD",1765437318992,0.47901139,3205.6,3205.1,6.2400549]
["bitfinex","ETHUSD",1765437320779,0.47901139,3205.6,3205.1,7.1769386]
["bitfinex","ETHUSD",1765437321107,0.47901139,3205.6,3205.1,8.0155738]
["bitfinex","ETHUSD",1765437322500,0.47901139,3205.6,3205.1,4.89554635]
["bitfinex","ETHUSD",1765437322802,0.00021139,3205.6,3205.1,8.0155738]
["bitfinex","ETHUSD",1765437323008,0.00021139,3205.6,3205.1,8.0754738]
["bitfinex","ETHUSD",1765437323210,0.00021139,3205.6,3205.2,0.85684738]
["bitfinex","ETHUSD",1765437323410,0.47901139,3205.6,3205.2,0.85684738]
["bitfinex","ETHUSD",1765437324007,0.00021139,3205.6,3205.5,0.0599]
["bitfinex","ETHUSD",1765437324417,0.00021139,3205.6,3205.2,0.91674738]
["bitfinex","ETHUSD",1765437324782,0.00021139,3205.6,3205.3,6.23966554]
["bitfinex","ETHUSD",1765437325512,0.00021139,3205.6,3205.3,10.91235095]
["bitfinex","ETHUSD",1765437325708,0.00021139,3205.6,3205.5,0.0599]
["bitfinex","ETHUSD",1765437327010,0.00021139,3205.6,3205.5,3.17953812]
["bitfinex","ETHUSD",1765437328517,0.00021139,3205.6,3205.5,4.12374212]
["bitfinex","ETHUSD",1765437329413,0.00021139,3205.6,3205.5,4.06384212]
["bitfinex","ETHUSD",1765437329649,0.00021139,3205.6,3205.5,4.70421741]
["bitfinex","ETHUSD",1765437329783,0.002,3205.9,3205.8,9.34537082]
["bitfinex","ETHUSD",1765437329980,0.002,3205.9,3205.8,10.47874611]
["bitfinex","ETHUSD",1765437330190,0.002,3206.0,3205.9,0.58047529]
["bitfinex","ETHUSD",1765437330389,0.002,3206.0,3205.9,1.19327529]
["bitfinex","ETHUSD",1765437330607,0.002,3206.0,3205.9,2.25962486]
["bitfinex","ETHUSD",1765437331122,0.002,3206.0,3205.9,2.38447445]
["bitfinex","ETHUSD",1765437331326,0.002,3206.0,3205.9,5.50372333]
["bitfinex","ETHUSD",1765437333602,0.002,3206.9,3205.9,14.86146997]
["bitfinex","ETHUSD",1765437333814,0.002,3206.9,3206.7,5.3130607]
["bitfinex","ETHUSD",1765437334107,0.002,3206.9,3206.7,6.33736677]
["bitfinex","ETHUSD",1765437334489,0.002,3206.9,3206.7,6.46221636]
["bitfinex","ETHUSD",1765437335392,0.002,3206.9,3206.7,9.64058706]
["bitfinex","ETHUSD",1765437335796,0.002,3207.2,3206.8,0.1198]
["bitfinex","ETHUSD",1765437336098,0.002,3207.2,3207.1,5.3729607]
["bitfinex","ETHUSD",1765437336300,0.002,3207.3,3207.2,0.58047529]
["bitfinex","ETHUSD",1765437336619,0.002,3207.3,3207.2,0.70027529]
["bitfinex","ETHUSD",1765437336920,0.002,3207.3,3207.2,5.22558541]
["bitfinex","ETHUSD",1765437337298,0.002,3207.3,3207.2,3.23778453]
["bitfinex","ETHUSD",1765437337502,0.002,3207.3,3207.2,5.36494747]
["bitfinex","ETHUSD",1765437338636,0.002,3207.3,3207.2,5.58503751]
["bitfinex","ETHUSD",1765437338996,0.002,3207.3,3207.2,5.09203751]
["bitfinex","ETHUSD",1765437339217,0.4921,3207.3,3207.2,5.58503751]
["bitfinex","ETHUSD",1765437339399,0.002,3207.3,3207.2,5.58503751]
["bitfinex","ETHUSD",1765437339898,0.002,3207.3,3207.2,10.55820817]
["bitfinex","ETHUSD",1765437340123,0.002,3207.3,3207.2,11.05690817]
["bitfinex","ETHUSD",1765437340528,0.002,3207.3,3207.2,11.11680817]
["bitfinex","ETHUSD",1765437341507,0.002,3207.3,3207.2,11.05690817]
["bitfinex","ETHUSD",1765437343026,0.4921,3207.3,3207.2,5.25084747]
["bitfinex","ETHUSD",1765437343199,0.9888,3207.3,3207.2,0.9917]
["bitfinex","ETHUSD",1765437343723,0.9888,3207.3,3207.2,4.10968453]
["bitfinex","ETHUSD",1765437344200,0.4921,3207.3,3207.2,4.10968453]
["bitfinex","ETHUSD",1765437344925,0.9888,3207.3,3206.9,0.58047529]
["bitfinex","ETHUSD",1765437345226,0.4901,3207.2,3207.0,4.05448858]
["bitfinex","ETHUSD",1765437345433,0.4967,3207.2,3207.0,4.05448858]
["bitfinex","ETHUSD",1765437345598,0.4901,3207.1,3207.0,3.11816923]
["bitfinex","ETHUSD",1765437345795,0.4901,3207.1,3206.1,0.33989004]
["bitfinex","ETHUSD",1765437346022,0.9868,3207.0,3206.7,7.79114158]
["bitfinex","ETHUSD",1765437346328,0.4901,3206.8,3206.7,7.79114158]
["bitfinex","ETHUSD",1765437346506,0.4967,3207.0,3206.7,7.79114158]
["bitfinex","ETHUSD",1765437346697,0.002,3207.3,3206.9,0.0599]
["bitfinex","ETHUSD",1765437347022,0.4987,3207.3,3207.2,4.67268541]
["bitfinex","ETHUSD",1765437347431,0.002,3207.3,3207.2,4.73258541]
["bitfinex","ETHUSD",1765437347819,0.002,3207.3,3207.2,7.85056994]
["bitfinex","ETHUSD",1765437348223,0.002,3207.3,3207.2,7.79066994]
["bitfinex","ETHUSD",1765437349431,0.002,3207.3,3207.2,8.99075254]
["bitfinex","ETHUSD",1765437351635,0.002,3207.3,3207.2,9.05065254]
["bitfinex","ETHUSD",1765437352343,0.002,3207.3,3207.2,8.99075254]
["bitfinex","ETHUSD",1765437352945,0.9888,3207.3,3207.1,0.58047529]
["bitfinex","ETHUSD",1765437353138,0.4987,3207.3,3207.2,1.1791]
["bitfinex","ETHUSD",1765437353338,0.002,3207.3,3207.2,1.1791]
["bitfinex","ETHUSD",1765437353529,0.4921,3207.3,3207.2,1.1791]
["bitfinex","ETHUSD",1765437353930,0.9888,3207.3,3207.2,1.1791]
["bitfinex","ETHUSD",1765437354534,4.51219131,3207.3,3207.2,0.6861]
["bitfinex","ETHUSD",1765437354731,5.27538839,3207.3,3207.2,0.1861]
["bitfinex","ETHUSD",1765437355144,0.405504,3207.2,3206.4,3.61176185]
["bitfinex","ETHUSD",1765437355349,0.2472,3206.5,3206.4,3.61176185]
["bitfinex","ETHUSD",1765437355547,0.2472,3206.5,3206.4,8.28444726]
["bitfinex","ETHUSD",1765437356729,0.2472,3206.5,3206.4,7.79144726]
["bitfinex","ETHUSD",1765437356928,0.2472,3206.5,3206.4,8.28444726]
["bitfinex","ETHUSD",1765437358044,0.6861,3206.9,3206.4,8.77904726]
["bitfinex","ETHUSD",1765437358244,0.6861,3206.9,3206.4,8.28444726]
["bitfinex","ETHUSD",1765437358450,0.4901,3206.5,3206.4,8.28444726]
["bitfinex","ETHUSD",1765437359239,0.4967,3206.8,3206.4,8.77904726]
["bitfinex","ETHUSD",1765437359638,0.1894,3206.9,3206.7,4.67268541]
["bitfinex","ETHUSD",1765437359933,0.1894,3206.9,3206.4,7.22512432]
["bitfinex","ETHUSD",1765437359934,0.1894,3206.9,3206.6,4.67268541]
["bitfinex","ETHUSD",1765437360344,3.11991861,3207.3,3206.6,4.67268541]
["bitfinex","ETHUSD",1765437360345,3.61661861,3207.3,3206.6,4.67268541]
["bitfinex","ETHUSD",1765437360548,0.407504,3207.3,3206.6,4.67268541]
["bitfinex","ETHUSD",1765437360757,0.407504,3207.3,3206.9,4.67268541]
["bitfinex","ETHUSD",1765437360952,0.002,3207.3,3206.9,4.67268541]
["bitfinex","ETHUSD",1765437361153,0.4987,3207.3,3206.9,4.67268541]
["bitfinex","ETHUSD",1765437361658,0.4901,3207.0,3206.9,4.67268541]
["bitfinex","ETHUSD",1765437362057,0.9868,3207.0,3206.6,4.67268541]
["bitfinex","ETHUSD",1765437362283,0.1894,3206.9,3206.5,1.07347529]
["bitfinex","ETHUSD",1765437362592,0.4901,3206.6,3205.9,4.67368541]
["bitfinex","ETHUSD",1765437362881,0.405504,3206.8,3206.2,4.67268541]
["bitfinex","ETHUSD",1765437363174,0.902204,3206.8,3206.2,7.79157602]
["bitfinex","ETHUSD",1765437363544,0.4967,3206.7,3206.2,7.79157602]
["bitfinex","ETHUSD",1765437364247,0.4967,3206.7,3206.3,3.11885225]
["bitfinex","ETHUSD",1765437364466,0.4967,3206.7,3206.2,7.7916076]
["bitfinex","ETHUSD",1765437365139,0.4967,3206.7,3206.2,4.67268541]
["bitfinex","ETHUSD",1765437365636,0.4967,3206.7,3206.2,7.7916319]
["bitfinex","ETHUSD",1765437368354,0.4691,3206.3,3206.2,4.67268541]
["bitfinex","ETHUSD",1765437368683,0.4691,3206.3,3206.1,8.2847044]
["bitfinex","ETHUSD",1765437369175,0.4691,3206.3,3206.1,3.61201899]
["bitfinex","ETHUSD",1765437369366,0.2703,3206.2,3206.0,3.11908658]
["bitfinex","ETHUSD",1765437369563,0.2703,3206.2,3206.1,3.6120543]
["bitfinex","ETHUSD",1765437369977,0.2703,3206.2,3206.1,3.1190543]
["bitfinex","ETHUSD",1765437370183,0.2703,3206.2,3206.1,0.493]
["bitfinex","ETHUSD",1765437370369,0.2703,3206.2,3206.1,3.1190543]
["bitfinex","ETHUSD",1765437370676,0.7647,3206.2,3206.1,0.493]
["bitfinex","ETHUSD",1765437370885,0.7647,3206.2,3206.1,3.6120543]
["bitfinex","ETHUSD",1765437371183,0.2703,3206.2,3206.1,0.493]
["bitfinex","ETHUSD",1765437372066,0.7382,3206.2,3206.1,0.493]
["bitfinex","ETHUSD",1765437375475,0.2703,3206.2,3205.9,4.67368541]
["bitfinex","ETHUSD",1765437375676,0.405504,3206.8,3205.9,0.001]
["bitfinex","ETHUSD",1765437375677,0.883204,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437376076,1.351104,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437377380,0.4679,3206.3,3205.9,0.4622]
["bitfinex","ETHUSD",1765437377861,3.11879339,3206.4,3205.9,0.4622]
["bitfinex","ETHUSD",1765437378061,0.4679,3206.4,3205.9,0.4622]
["bitfinex","ETHUSD",1765437378457,0.81346318,3206.4,3205.9,0.4622]
["bitfinex","ETHUSD",1765437378965,0.4679,3206.3,3205.9,0.4622]
["bitfinex","ETHUSD",1765437379357,0.4679,3206.3,3205.9,0.001]
["bitfinex","ETHUSD",1765437379358,0.4777,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437381077,0.4679,3206.2,3205.9,0.4622]
["bitfinex","ETHUSD",1765437381284,0.4679,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1765437381966,0.4777,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437382885,0.9456,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437384690,0.4777,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437386610,3.58686078,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1765437386780,3.98609726,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1765437386976,0.6573,3206.9,3206.1,5.01551086]
["bitfinex","ETHUSD",1765437387207,3.58634403,3206.8,3206.3,0.4612]
["bitfinex","ETHUSD",1765437387503,0.6573,3206.9,3206.3,0.4612]
["bitfinex","ETHUSD",1765437387731,0.405504,3206.8,3206.3,0.4612]
["bitfinex","ETHUSD",1765437388433,0.873404,3206.8,3206.3,0.4612]
["bitfinex","ETHUSD",1765437388732,0.873404,3206.8,3206.3,3.58003063]
["bitfinex","ETHUSD",1765437390325,0.873404,3206.8,3206.4,0.493]
["bitfinex","ETHUSD",1765437391731,0.4679,3206.7,3206.4,0.493]
["bitfinex","ETHUSD",1765437392129,0.4777,3206.5,3206.4,0.493]
["bitfinex","ETHUSD",1765437392616,0.9456,3206.5,3206.4,0.493]
["bitfinex","ETHUSD",1765437393247,0.9456,3206.5,3206.2,0.493]
["bitfinex","ETHUSD",1765437393848,0.9456,3206.5,3206.2,3.61193957]
["bitfinex","ETHUSD",1765437395066,0.4777,3206.5,3206.3,3.11885289]
["bitfinex","ETHUSD",1765437395546,0.4679,3206.7,3206.3,3.11885289]
["bitfinex","ETHUSD",1765437396044,0.405504,3206.8,3206.3,3.58235289]
["bitfinex","ETHUSD",1765437396251,0.1894,3206.9,3206.3,7.87607351]
["bitfinex","ETHUSD",1765437396444,0.405504,3207.0,3206.3,7.41257351]
["bitfinex","ETHUSD",1765437396648,0.405504,3207.0,3206.4,4.55431086]
["bitfinex","ETHUSD",1765437397019,0.873404,3207.0,3206.5,3.11866521]
["bitfinex","ETHUSD",1765437397431,0.405504,3206.8,3206.4,3.11873064]
["bitfinex","ETHUSD",1765437397835,0.4975,3206.7,3206.4,3.11873064]
["bitfinex","ETHUSD",1765437398437,0.405504,3206.8,3206.4,3.11873064]
["bitfinex","ETHUSD",1765437398645,0.903004,3206.8,3206.4,3.11873064]
["bitfinex","ETHUSD",1765437399040,0.405504,3206.8,3206.3,3.11885974]
["bitfinex","ETHUSD",1765437399237,0.405504,3207.2,3206.7,0.4633]
["bitfinex","ETHUSD",1765437399442,0.405504,3207.0,3206.4,0.495]
["bitfinex","ETHUSD",1765437400031,0.4975,3207.1,3206.4,0.495]
["bitfinex","ETHUSD",1765437400226,0.407504,3207.3,3206.4,1.07547529]
["bitfinex","ETHUSD",1765437400445,0.905004,3207.3,3206.4,1.07547529]
["bitfinex","ETHUSD",1765437400653,0.905004,3207.3,3206.5,1.76836227]
["bitfinex","ETHUSD",1765437400851,0.407504,3207.3,3206.5,1.76836227]
["bitfinex","ETHUSD",1765437401024,0.4975,3207.2,3206.6,0.493]
["bitfinex","ETHUSD",1765437401364,0.4975,3207.2,3206.6,3.61147863]
["bitfinex","ETHUSD",1765437402465,0.4975,3207.2,3206.6,3.11847863]
["bitfinex","ETHUSD",1765437403142,0.407504,3207.3,3206.6,11.28635744]
["bitfinex","ETHUSD",1765437403744,0.905004,3207.3,3206.6,11.28635744]
["bitfinex","ETHUSD",1765437405234,0.407504,3207.3,3206.7,0.495]
["bitfinex","ETHUSD",1765437405763,0.407504,3207.3,3206.8,3.11837345]
["bitfinex","ETHUSD",1765437406140,0.905004,3207.3,3206.8,3.11837345]
["bitfinex","ETHUSD",1765437406557,0.4975,3207.2,3206.8,3.11837345]
["bitfinex","ETHUSD",1765437406938,0.4975,3207.2,3206.7,3.11843986]
["bitfinex","ETHUSD",1765437407954,0.4975,3207.2,3206.6,3.11855346]
["bitfinex","ETHUSD",1765437408164,0.4975,3207.2,3206.6,6.23712141]
["bitfinex","ETHUSD",1765437408369,0.4975,3207.2,3206.6,7.01768108]
["bitfinex","ETHUSD",1765437408754,0.4975,3207.2,3206.6,7.51268108]
["bitfinex","ETHUSD",1765437409061,0.4995,3207.3,3206.6,11.57199194]
["bitfinex","ETHUSD",1765437409264,0.4995,3207.3,3206.7,0.493]
["bitfinex","ETHUSD",1765437409463,0.4995,3207.3,3206.7,1.74899919]
["bitfinex","ETHUSD",1765437410037,0.4995,3207.3,3206.8,3.11837345]
["bitfinex","ETHUSD",1765437410975,0.4995,3207.3,3206.7,3.11844851]
["bitfinex","ETHUSD",1765437411145,0.4995,3207.3,3206.7,3.61144851]
["bitfinex","ETHUSD",1765437411965,3.61740214,3207.3,3206.7,3.61144851]
["bitfinex","ETHUSD",1765437412972,0.4975,3207.2,3206.7,0.493]
["bitfinex","ETHUSD",1765437413142,0.4588,3206.8,3206.7,0.493]
["bitfinex","ETHUSD",1765437413771,0.9563,3206.8,3205.8,0.0599]
["bitfinex","ETHUSD",1765437413951,0.2757,3206.7,3206.3,3.11885084]
["bitfinex","ETHUSD",1765437414144,0.7732,3206.7,3206.3,3.11885084]
["bitfinex","ETHUSD",1765437414674,0.4975,3206.6,3206.1,6.23810506]
["bitfinex","ETHUSD",1765437417056,0.4975,3206.6,3206.1,3.11905076]
["bitfinex","ETHUSD",1765437418174,0.4975,3206.6,3205.9,0.001]
["bitfinex","ETHUSD",1765437418175,0.4588,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1765437418363,3.52416921,3206.5,3205.9,0.001]
["bitfinex","ETHUSD",1765437418364,0.457,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437419044,0.4975,3206.3,3205.9,0.4643]
["bitfinex","ETHUSD",1765437419247,0.903004,3206.8,3206.2,0.5232]
["bitfinex","ETHUSD",1765437419441,0.405504,3206.8,3206.4,0.4633]
["bitfinex","ETHUSD",1765437419671,0.903004,3206.8,3206.4,0.4633]
["bitfinex","ETHUSD",1765437419972,0.903004,3206.8,3206.2,0.0599]
["bitfinex","ETHUSD",1765437420177,0.405504,3206.8,3206.3,0.495]
["bitfinex","ETHUSD",1765437420351,0.405504,3206.8,3206.3,0.56022109]
["bitfinex","ETHUSD",1765437420675,0.405504,3206.8,3206.4,0.495]
["bitfinex","ETHUSD",1765437421075,0.405504,3206.8,3206.2,4.61421086]
["bitfinex","ETHUSD",1765437421076,0.495,3207.3,3206.7,0.4633]
["bitfinex","ETHUSD",1765437421278,0.002,3207.3,3206.8,0.4633]
["bitfinex","ETHUSD",1765437421486,0.4995,3207.3,3206.5,3.61166521]
["bitfinex","ETHUSD",1765437421781,0.405504,3207.2,3206.5,3.61166521]
["bitfinex","ETHUSD",1765437422283,0.4975,3207.1,3206.5,3.11866521]
["bitfinex","ETHUSD",1765437422466,0.4975,3207.1,3206.6,0.493]
["bitfinex","ETHUSD",1765437422982,0.407504,3207.3,3206.6,0.493]
["bitfinex","ETHUSD",1765437423191,0.407504,3207.3,3206.7,3.1184707]
["bitfinex","ETHUSD",1765437423192,0.905004,3207.3,3206.7,3.1184707]
["bitfinex","ETHUSD",1765437425270,4.0229019,3207.3,3206.7,3.1184707]
["bitfinex","ETHUSD",1765437425582,0.905004,3207.3,3206.7,3.1184707]
["bitfinex","ETHUSD",1765437426861,0.002,3207.3,3206.7,6.7319414]
["bitfinex","ETHUSD",1765437427377,0.002,3207.3,3207.2,0.4956]
["bitfinex","ETHUSD",1765437427566,0.002,3207.3,3207.2,3.61358453]
["bitfinex","ETHUSD",1765437427888,0.002,3207.3,3207.2,4.26558453]
["bitfinex","ETHUSD",1765437428766,0.002,3207.3,3207.2,4.27328453]
["bitfinex","ETHUSD",1765437429293,0.002,3207.3,3207.2,0.4956]
["bitfinex","ETHUSD",1765437429484,0.002,3207.3,3206.6,0.58047529]
["bitfinex","ETHUSD",1765437429485,0.9758,3207.3,3206.6,0.58047529]
["bitfinex","ETHUSD",1765437429788,0.4814,3206.7,3206.3,0.58047529]
["bitfinex","ETHUSD",1765437430090,0.4814,3206.7,3206.4,3.11876247]
["bitfinex","ETHUSD",1765437430295,0.4814,3206.7,3206.4,3.61176247]
["bitfinex","ETHUSD",1765437430597,0.2453,3206.5,3205.9,0.001]
["bitfinex","ETHUSD",1765437430789,0.49,3206.6,3205.9,0.001]
["bitfinex","ETHUSD",1765437430790,0.4791,3206.3,3205.9,0.001]
["bitfinex","ETHUSD",1765437431796,3.99441317,3206.8,3206.2,0.4794]
["bitfinex","ETHUSD",1765437432179,0.4705,3206.7,3206.2,0.4794]
["bitfinex","ETHUSD",1765437433591,0.4575,3206.3,3206.0,3.11906062]
["bitfinex","ETHUSD",1765437433776,0.4575,3206.3,3206.0,3.61206062]
["bitfinex","ETHUSD",1765437434575,0.4575,3206.3,3206.1,3.11904307]
["bitfinex","ETHUSD",1765437436500,0.405504,3206.8,3206.2,0.4794]
["bitfinex","ETHUSD",1765437436709,0.405504,3206.8,3206.2,0.5393]
["bitfinex","ETHUSD",1765437436887,0.37219069,3206.7,3206.2,0.5393]
["bitfinex","ETHUSD",1765437437272,0.84269069,3206.7,3206.2,0.5393]
["bitfinex","ETHUSD",1765437437781,0.84269069,3206.7,3206.2,0.493]
["bitfinex","ETHUSD",1765437437782,0.4575,3206.3,3206.2,0.493]
["bitfinex","ETHUSD",1765437437985,0.405504,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1765437438300,0.2883,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437438510,3.81295559,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437438684,5.02370563,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437439396,1.90455404,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437441175,1.43405404,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437441379,0.693804,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437441579,0.405504,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437442316,0.863004,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437443694,0.4575,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437443902,3.61178936,3206.4,3205.9,0.4804]
["bitfinex","ETHUSD",1765437443903,4.08227499,3206.4,3205.9,0.4804]
["bitfinex","ETHUSD",1765437444226,0.4575,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437444627,0.928,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437447024,0.405504,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1765437447208,0.4575,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437447695,0.405504,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1765437447893,1.31631667,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1765437448117,0.4575,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437452224,0.405504,3206.3,3205.9,0.9478]
["bitfinex","ETHUSD",1765437452531,0.405504,3206.3,3205.9,0.001]
["bitfinex","ETHUSD",1765437452731,1.22843627,3206.3,3205.9,0.001]
["bitfinex","ETHUSD",1765437454729,0.4705,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1765437457206,0.4575,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437457630,4.03325159,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437457940,0.9141,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437462337,1.319604,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437464146,4.8826262,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437464454,4.43875559,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437471249,9.69053291,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437475356,16.13053291,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437476160,11.45923088,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437476339,12.91705868,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437479959,17.58836071,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437480454,52.25966274,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437484554,47.58836071,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437486366,12.51155468,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437486536,11.47447939,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437486737,13.00455468,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437486977,13.41005868,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437493077,12.95345868,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437494577,12.49595868,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437494880,9.55915159,3206.0,3205.9,0.4598]
["bitfinex","ETHUSD",1765437495175,9.96465559,3206.0,3205.9,0.4598]
["bitfinex","ETHUSD",1765437495353,9.55915159,3206.0,3205.9,0.4598]
["bitfinex","ETHUSD",1765437495549,9.96465559,3206.0,3205.9,0.4598]
["bitfinex","ETHUSD",1765437496793,6.845504,3206.0,3205.9,0.9332]
["bitfinex","ETHUSD",1765437498165,6.845504,3206.0,3205.9,0.4598]
["bitfinex","ETHUSD",1765437498362,6.845504,3206.0,3205.9,0.9332]
["bitfinex","ETHUSD",1765437498701,9.96465559,3206.0,3205.9,0.9332]
["bitfinex","ETHUSD",1765437499194,9.96465559,3206.0,3205.9,0.4598]
["bitfinex","ETHUSD",1765437499699,9.96465559,3206.0,3205.9,0.9332]
["bitfinex","ETHUSD",1765437500693,9.96465559,3206.0,3205.9,0.4598]
["bitfinex","ETHUSD",1765437500866,6.845504,3206.0,3205.9,0.4598]
["bitfinex","ETHUSD",1765437501067,6.845504,3206.0,3205.9,0.9332]
["bitfinex","ETHUSD",1765437501696,9.96465559,3206.0,3205.9,0.9332]
["bitfinex","ETHUSD",1765437502195,6.845504,3206.0,3205.9,0.9332]
["bitfinex","ETHUSD",1765437502977,9.96465559,3206.0,3205.9,0.9332]
["bitfinex","ETHUSD",1765437503605,6.845504,3206.0,3205.9,0.9332]
["bitfinex","ETHUSD",1765437504024,9.96465559,3206.0,3205.9,0.4598]
["bitfinex","ETHUSD",1765437504187,20.99501005,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437504376,16.90418331,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437504798,21.57548534,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437505122,16.90418331,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437506710,16.79180372,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437508990,12.23288128,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437509194,16.79180372,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437511786,12.23288128,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437517222,11.77188128,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437517700,12.25528128,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437522758,11.27898128,3206.0,3205.9,0.4997]
["bitfinex","ETHUSD",1765437522927,11.27898128,3206.0,3205.9,0.9905]
["bitfinex","ETHUSD",1765437522928,9.55915159,3206.0,3205.9,0.9905]
["bitfinex","ETHUSD",1765437523226,9.96465559,3206.0,3205.9,0.9905]
["bitfinex","ETHUSD",1765437523627,10.13962688,3206.0,3205.9,0.9905]
["bitfinex","ETHUSD",1765437523927,9.55915159,3206.0,3205.9,0.9905]
["bitfinex","ETHUSD",1765437524126,9.96465559,3206.0,3205.9,0.9905]
["bitfinex","ETHUSD",1765437524324,10.54513088,3206.0,3205.9,0.9905]
["bitfinex","ETHUSD",1765437524527,6.44,3206.0,3205.9,0.9905]
["bitfinex","ETHUSD",1765437524824,3.52465559,3206.0,3205.9,0.9905]
["bitfinex","ETHUSD",1765437525901,0.405504,3206.0,3205.9,0.9905]
["bitfinex","ETHUSD",1765437533554,6.44,3206.1,3205.9,1.40148741]
["bitfinex","ETHUSD",1765437533719,6.845504,3206.1,3206.0,0.9895]
["bitfinex","ETHUSD",1765437537450,9.9645583,3206.1,3206.0,0.9895]
["bitfinex","ETHUSD",1765437537658,6.845504,3206.1,3206.0,0.9895]
["bitfinex","ETHUSD",1765437537940,0.405504,3206.1,3206.0,0.9895]
["bitfinex","ETHUSD",1765437548949,0.405504,3206.1,3206.0,0.4987]
["bitfinex","ETHUSD",1765437549127,0.405504,3206.1,3206.0,0.9914]
["bitfinex","ETHUSD",1765437549329,0.405504,3206.1,3206.0,1.40256824]
["bitfinex","ETHUSD",1765437549646,0.405504,3206.4,3206.0,4.52171983]
["bitfinex","ETHUSD",1765437549823,0.405504,3206.4,3206.1,0.5526]
["bitfinex","ETHUSD",1765437550349,0.405504,3206.4,3206.3,0.4519]
["bitfinex","ETHUSD",1765437550748,0.405504,3206.4,3206.3,0.9446]
["bitfinex","ETHUSD",1765437550951,0.405504,3206.5,3206.3,0.9446]
["bitfinex","ETHUSD",1765437551151,0.405504,3206.5,3206.4,0.4519]
["bitfinex","ETHUSD",1765437552454,0.405504,3206.5,3206.4,0.912]
["bitfinex","ETHUSD",1765437553035,0.405504,3206.6,3206.4,0.912]
["bitfinex","ETHUSD",1765437553237,0.405504,3206.6,3206.5,0.4712]
["bitfinex","ETHUSD",1765437553637,2.84301947,3206.6,3205.9,0.001]
["bitfinex","ETHUSD",1765437553842,0.902404,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437554027,1.395404,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437554555,4.99115559,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437554756,5.80217572,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437556058,5.32557572,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437556358,5.80217572,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1765437563568,0.405504,3205.9,3205.3,0.42874]
["bitfinex","ETHUSD",1765437563769,0.405504,3205.7,3205.3,0.42874]
["bitfinex","ETHUSD",1765437564263,0.882104,3205.7,3205.1,2.5467]
["bitfinex","ETHUSD",1765437564463,0.405504,3205.5,3205.1,2.5467]
["bitfinex","ETHUSD",1765437564660,3.5251654,3205.5,3205.1,2.5467]
["bitfinex","ETHUSD",1765437565469,0.405504,3205.5,3205.1,2.5467]
["bitfinex","ETHUSD",1765437565669,0.405504,3205.5,3205.1,3.0068]
["bitfinex","ETHUSD",1765437567173,3.52514409,3205.5,3205.1,3.0068]
["bitfinex","ETHUSD",1765437568143,0.405504,3205.5,3205.1,3.0068]
["bitfinex","ETHUSD",1765437568341,0.405504,3205.5,3205.2,0.4601]
["bitfinex","ETHUSD",1765437569971,0.405504,3205.5,3205.4,0.4712]
["bitfinex","ETHUSD",1765437570165,0.898504,3205.5,3205.4,0.4712]
["bitfinex","ETHUSD",1765437571273,0.405504,3205.4,3205.2,0.4601]
["bitfinex","ETHUSD",1765437571682,0.405504,3205.4,3205.3,0.4712]
["bitfinex","ETHUSD",1765437576254,0.405504,3205.6,3205.3,0.4712]
["bitfinex","ETHUSD",1765437577383,0.405504,3205.6,3205.3,0.9313]
["bitfinex","ETHUSD",1765437579188,0.405504,3205.6,3205.5,0.4558]
["bitfinex","ETHUSD",1765437583897,0.4572,3205.9,3205.5,0.4558]
["bitfinex","ETHUSD",1765437583898,0.405504,3205.9,3205.5,0.4558]
["bitfinex","ETHUSD",1765437584091,0.405504,3205.9,3205.6,0.4558]
["bitfinex","ETHUSD",1765437584397,1.4512733,3205.9,3205.8,0.4558]
["bitfinex","ETHUSD",1765437584890,1.4512733,3205.9,3205.1,6.16268547]
["bitfinex","ETHUSD",1765437584891,2.5527733,3205.9,3205.1,6.16268547]
["bitfinex","ETHUSD",1765437585094,0.7978,3205.8,3205.1,2.5467]
["bitfinex","ETHUSD",1765437585496,0.7978,3205.8,3205.2,0.496]
["bitfinex","ETHUSD",1765437587095,0.405504,3205.6,3205.2,0.496]
["bitfinex","ETHUSD",1765437589880,0.405504,3205.6,3205.5,0.4558]
["bitfinex","ETHUSD",1765437591768,3.52478882,3205.9,3205.5,0.9518]
["bitfinex","ETHUSD",1765437591998,4.5705677,3205.9,3205.7,0.4558]
["bitfinex","ETHUSD",1765437592194,4.5705677,3205.9,3205.8,0.4558]
["bitfinex","ETHUSD",1765437592399,5.0635677,3205.9,3205.8,0.4558]
["bitfinex","ETHUSD",1765437593401,9.10005252,3205.9,3205.2,0.496]
["bitfinex","ETHUSD",1765437593589,0.405504,3205.6,3205.2,3.61590386]
["bitfinex","ETHUSD",1765437594065,3.52488343,3205.8,3205.5,0.4558]
["bitfinex","ETHUSD",1765437596203,4.3888869,3205.8,3205.5,0.4558]
["bitfinex","ETHUSD",1765437596512,1.26950747,3205.8,3205.5,0.4558]
["bitfinex","ETHUSD",1765437596704,4.38886924,3205.8,3205.5,0.9518]
["bitfinex","ETHUSD",1765437599101,4.38886924,3205.8,3205.7,0.4558]
["bitfinex","ETHUSD",1765437599275,0.405504,3205.8,3205.7,0.4558]
["bitfinex","ETHUSD",1765437599783,6.44,3206.1,3205.7,0.4558]
["bitfinex","ETHUSD",1765437599983,6.44,3206.1,3206.0,0.4558]
["bitfinex","ETHUSD",1765437600201,0.405504,3206.2,3206.0,0.4558]
["bitfinex","ETHUSD",1765437600405,0.405504,3206.2,3206.0,0.496]
["bitfinex","ETHUSD",1765437600575,0.405504,3206.2,3206.1,0.4558]
["bitfinex","ETHUSD",1765437600900,0.46,3205.7,3205.2,4.67448113]
["bitfinex","ETHUSD",1765437601115,0.405504,3205.4,3205.1,2.38]
["bitfinex","ETHUSD",1765437601477,0.865504,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437601914,1.322704,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437603223,4.44263411,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437603390,5.77367514,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437604319,5.31647514,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437604682,4.85647514,3205.2,3205.1,2.8358]
["bitfinex","ETHUSD",1765437605110,5.31647514,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437605500,5.77367514,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437606406,0.405504,3205.2,3205.1,2.8358]
["bitfinex","ETHUSD",1765437606801,3.52543411,3205.2,3205.1,2.8358]
["bitfinex","ETHUSD",1765437607205,3.98543411,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437608003,3.52543411,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437609320,5.23199261,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437610753,0.405504,3205.2,3205.1,3.2861]
["bitfinex","ETHUSD",1765437611050,0.405504,3205.2,3205.1,2.8346]
["bitfinex","ETHUSD",1765437611240,3.99193411,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437611443,4.47033411,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437612618,3.99193411,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437615129,4.44323411,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437615334,5.30688026,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437617536,5.30688026,3205.2,3205.1,2.8796]
["bitfinex","ETHUSD",1765437617537,4.38908026,3205.2,3205.1,2.8796]
["bitfinex","ETHUSD",1765437617722,3.52543411,3205.2,3205.1,2.8796]
["bitfinex","ETHUSD",1765437618655,0.405504,3205.2,3205.1,3.5148]
["bitfinex","ETHUSD",1765437618846,6.44,3205.5,3205.1,3.5148]
["bitfinex","ETHUSD",1765437619039,9.5596479,3205.5,3205.4,0.4996]
["bitfinex","ETHUSD",1765437619241,9.9651519,3205.5,3205.4,0.4996]
["bitfinex","ETHUSD",1765437619754,9.96514212,3205.5,3205.4,0.4996]
["bitfinex","ETHUSD",1765437620949,0.405504,3205.4,3205.1,2.38]
["bitfinex","ETHUSD",1765437621523,0.856804,3205.4,3205.1,2.38]
["bitfinex","ETHUSD",1765437621729,0.893604,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437622245,1.344904,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437622448,0.893604,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437622618,0.405504,3205.2,3205.1,2.8796]
["bitfinex","ETHUSD",1765437627565,4.46483411,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437628129,4.01353411,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437630129,6.29676929,3205.2,3205.1,2.38]
["bitfinex","ETHUSD",1765437631061,0.98597929,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437631233,6.31440067,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437631435,6.62660067,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437631631,8.06747864,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437632362,6.62958471,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437634859,13.06958471,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437638943,21.19149613,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437639973,18.40049613,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437640174,13.06958471,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437640404,13.56258471,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437641691,13.11128471,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437642286,13.58658471,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437644457,13.09358471,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437644779,13.58658471,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437647505,13.09358471,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437647704,13.58658471,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765437652618,13.58658471,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765437652619,0.405504,3202.6,3201.5,0.0599]
["bitfinex","ETHUSD",1765437652814,0.58047529,3202.7,3201.0,0.6344]
["bitfinex","ETHUSD",1765437652815,0.98597929,3202.0,3201.3,0.1775]
["bitfinex","ETHUSD",1765437652992,0.98597929,3202.0,3200.9,0.1775]
["bitfinex","ETHUSD",1765437652993,0.405504,3201.6,3200.9,0.1775]
["bitfinex","ETHUSD",1765437653332,4.19983278,3201.9,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437653333,0.98597929,3200.9,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437653512,0.68549404,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437653819,4.30429873,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437653987,4.30429873,3200.2,3200.1,0.92773118]
["bitfinex","ETHUSD",1765437654186,0.58047529,3200.8,3200.1,0.92773118]
["bitfinex","ETHUSD",1765437654396,0.405504,3200.3,3200.2,0.4667]
["bitfinex","ETHUSD",1765437654596,0.405504,3200.6,3200.2,0.4667]
["bitfinex","ETHUSD",1765437654785,0.872204,3200.6,3200.2,0.4667]
["bitfinex","ETHUSD",1765437654986,0.872204,3200.6,3200.5,0.4595]
["bitfinex","ETHUSD",1765437655504,0.405504,3200.6,3200.5,0.9262]
["bitfinex","ETHUSD",1765437656297,0.899504,3200.6,3200.5,0.9262]
["bitfinex","ETHUSD",1765437659291,0.899504,3200.6,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437659292,0.405504,3200.4,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437659520,0.765304,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437659790,1.260304,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437660236,5.44088398,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437660387,0.405504,3200.2,3200.1,0.63853118]
["bitfinex","ETHUSD",1765437660705,0.405504,3200.2,3200.1,1.10523118]
["bitfinex","ETHUSD",1765437661683,3.53030869,3200.2,3200.1,0.63853118]
["bitfinex","ETHUSD",1765437661904,0.405504,3200.2,3200.1,1.10523118]
["bitfinex","ETHUSD",1765437662327,3.53030869,3200.2,3200.1,1.10523118]
["bitfinex","ETHUSD",1765437662489,3.53030869,3200.2,3200.1,0.63853118]
["bitfinex","ETHUSD",1765437662689,3.53030869,3200.2,3200.1,0.46103118]
["bitfinex","ETHUSD",1765437663291,0.405504,3200.2,3200.1,0.46103118]
["bitfinex","ETHUSD",1765437663590,0.405504,3200.2,3200.1,1.10523118]
["bitfinex","ETHUSD",1765437663791,0.405504,3200.2,3200.1,4.23013352]
["bitfinex","ETHUSD",1765437663992,4.00890869,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437664213,4.86924387,3200.2,3200.1,0.46103118]
["bitfinex","ETHUSD",1765437664611,4.86924387,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437664813,5.82314387,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437665620,4.86924387,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437666221,5.34784387,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437669011,4.86924387,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437669301,4.86924387,3200.2,3200.1,0.49523118]
["bitfinex","ETHUSD",1765437669922,3.40440421,3200.6,3200.1,1.13693118]
["bitfinex","ETHUSD",1765437670093,0.496,3200.5,3200.2,0.4937]
["bitfinex","ETHUSD",1765437670310,3.53021105,3200.3,3200.2,0.4937]
["bitfinex","ETHUSD",1765437671025,0.405504,3200.3,3200.2,0.4937]
["bitfinex","ETHUSD",1765437671205,0.405504,3200.3,3200.2,0.9537]
["bitfinex","ETHUSD",1765437671728,0.405504,3200.3,3200.2,0.4937]
["bitfinex","ETHUSD",1765437671896,1.86545901,3200.3,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437672296,1.40055901,3200.3,3200.2,0.4642]
["bitfinex","ETHUSD",1765437672497,3.81020109,3200.3,3200.2,0.4642]
["bitfinex","ETHUSD",1765437672698,3.53021105,3200.3,3200.2,0.4642]
["bitfinex","ETHUSD",1765437673436,3.53021105,3200.3,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437673437,0.98597929,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437673609,2.7032458,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437674433,5.82805049,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437674636,6.32505049,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437675125,6.60504053,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437676128,20.61433053,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437677528,19.73343053,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437677722,20.71883053,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437677938,24.12952053,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437679639,23.23788753,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437683032,6.22114053,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437683216,9.37246253,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437683614,9.86086253,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437685024,9.99654053,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437685206,39.99654053,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437685406,36.70954053,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437685602,18.81792553,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437685807,9.73431053,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437686112,25.50863653,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437686628,24.74847953,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437687231,22.77136953,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437687435,12.11845553,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437688139,11.78803553,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437688326,5.25924053,3200.2,3200.1,0.46573118]
["bitfinex","ETHUSD",1765437688641,5.75624053,3200.2,3200.1,0.46573118]
["bitfinex","ETHUSD",1765437688811,5.47625049,3200.2,3200.1,0.64323118]
["bitfinex","ETHUSD",1765437689341,4.20227998,3200.2,3200.1,0.64323118]
["bitfinex","ETHUSD",1765437689540,4.20227998,3200.2,3200.1,1.10323118]
["bitfinex","ETHUSD",1765437689717,4.60778398,3200.2,3200.1,1.10323118]
["bitfinex","ETHUSD",1765437691022,3.62180469,3200.2,3200.1,1.10323118]
["bitfinex","ETHUSD",1765437691618,4.20227998,3200.2,3200.1,1.10323118]
["bitfinex","ETHUSD",1765437691948,4.60778398,3200.2,3200.1,1.10323118]
["bitfinex","ETHUSD",1765437692755,6.97832379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437693108,6.48992379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437694109,6.02502379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437694561,6.48992379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437695647,6.02502379,3200.2,3200.1,0.46573118]
["bitfinex","ETHUSD",1765437695954,6.48992379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437696361,6.48992379,3200.2,3200.1,0.46573118]
["bitfinex","ETHUSD",1765437696362,6.02502379,3200.2,3200.1,0.46573118]
["bitfinex","ETHUSD",1765437696718,6.48992379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437697152,6.97832379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437698064,11.91760979,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437700457,15.20460979,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437700612,40.26532379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437701050,36.97832379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437701345,21.72454179,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437701519,29.84389179,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437701946,29.62857379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437702554,16.70532379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437702768,39.28909179,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437703748,46.70532379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437707458,48.57932379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437708049,16.30064979,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437710852,49.1901241,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437711055,42.3618931,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437711440,26.63817379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437711835,25.63817379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437712348,23.78479379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437712958,25.63238179,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437713765,14.20865279,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437713968,15.67354579,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437714153,16.54824979,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437714869,13.38702379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437715073,16.88477179,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437715369,15.31426179,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437715976,16.26665779,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437716146,16.73585779,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437717045,25.21832379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437717243,19.58559579,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437717447,15.95467579,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437717860,15.50187579,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437718066,15.33475079,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437718261,14.2852205,3200.2,3200.1,0.46133118]
["bitfinex","ETHUSD",1765437718574,14.86569579,3200.2,3200.1,0.46133118]
["bitfinex","ETHUSD",1765437719086,14.91264479,3200.2,3200.1,0.46133118]
["bitfinex","ETHUSD",1765437719245,14.91264479,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437719442,15.16240679,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437720069,12.91782379,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437720276,15.36939679,3200.2,3200.1,0.00153118]
["bitfinex","ETHUSD",1765437720459,12.46502379,3200.2,3200.1,0.46133118]
["bitfinex","ETHUSD",1765437720669,17.15693177,3200.2,3200.1,0.46133118]
["bitfinex","ETHUSD",1765437721181,21.03874895,3200.2,3200.1,0.46133118]
["bitfinex","ETHUSD",1765437721681,20.27741777,3200.2,3200.1,0.46133118]
["bitfinex","ETHUSD",1765437721845,19.24521077,3200.2,3200.1,0.46133118]
["bitfinex","ETHUSD",1765437722174,12.46502379,3200.2,3200.1,1.09943118]
["bitfinex","ETHUSD",1765437722986,6.14697929,3200.1,3199.2,0.001]
["bitfinex","ETHUSD",1765437723276,8.80357101,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1765437723456,9.29957101,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1765437723653,9.29957101,3199.3,3199.2,0.9214]
["bitfinex","ETHUSD",1765437724673,4.60766303,3199.3,3199.2,0.9214]
["bitfinex","ETHUSD",1765437728144,4.20215903,3199.3,3199.2,0.9214]
["bitfinex","ETHUSD",1765437728677,3.62168374,3199.3,3199.2,0.9214]
["bitfinex","ETHUSD",1765437728871,4.02718774,3199.3,3199.2,0.9214]
["bitfinex","ETHUSD",1765437729070,15.28226129,3199.2,3198.8,0.001]
["bitfinex","ETHUSD",1765437729288,0.405504,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765437729491,4.60905387,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765437729661,4.60905387,3198.9,3198.8,0.4735]
["bitfinex","ETHUSD",1765437729856,5.31101712,3198.9,3198.8,0.4735]
["bitfinex","ETHUSD",1765437730081,5.31101712,3198.9,3198.8,0.9666]
["bitfinex","ETHUSD",1765437730388,4.60905387,3198.9,3198.8,0.9666]
["bitfinex","ETHUSD",1765437730590,4.11205387,3198.9,3198.8,0.9666]
["bitfinex","ETHUSD",1765437730890,4.60905387,3198.9,3198.8,0.9666]
["bitfinex","ETHUSD",1765437732390,4.60905387,3198.9,3198.8,0.4945]
["bitfinex","ETHUSD",1765437732593,4.60905387,3198.9,3198.8,0.9704]
["bitfinex","ETHUSD",1765437733089,4.20354987,3198.9,3198.8,0.9704]
["bitfinex","ETHUSD",1765437733472,6.25078134,3199.6,3198.8,0.9704]
["bitfinex","ETHUSD",1765437733792,1.07747529,3199.5,3198.9,0.4759]
["bitfinex","ETHUSD",1765437734002,0.405504,3199.4,3198.9,0.4759]
["bitfinex","ETHUSD",1765437734498,0.405504,3199.4,3199.3,0.671]
["bitfinex","ETHUSD",1765437734974,0.405504,3199.4,3199.3,1.1469]
["bitfinex","ETHUSD",1765437735491,4.11156533,3199.4,3199.3,1.1469]
["bitfinex","ETHUSD",1765437736599,3.53109004,3199.4,3199.3,1.1469]
["bitfinex","ETHUSD",1765437742705,0.86046533,3199.8,3199.3,1.1469]
["bitfinex","ETHUSD",1765437742706,0.496,3199.8,3199.3,1.1469]
["bitfinex","ETHUSD",1765437742903,0.901504,3199.8,3199.7,0.4935]
["bitfinex","ETHUSD",1765437743080,0.496,3199.8,3199.7,0.4935]
["bitfinex","ETHUSD",1765437743286,0.496,3199.8,3199.7,0.9694]
["bitfinex","ETHUSD",1765437743482,0.901504,3199.8,3199.7,0.9694]
["bitfinex","ETHUSD",1765437743690,0.496,3199.8,3199.7,0.9694]
["bitfinex","ETHUSD",1765437743906,0.901504,3199.8,3199.7,0.9694]
["bitfinex","ETHUSD",1765437746004,0.405504,3199.8,3199.7,0.9694]
["bitfinex","ETHUSD",1765437747387,3.62190908,3200.1,3199.7,0.9694]
["bitfinex","ETHUSD",1765437747388,0.405504,3200.0,3199.7,0.9694]
["bitfinex","ETHUSD",1765437747600,0.405504,3200.0,3199.8,0.4759]
["bitfinex","ETHUSD",1765437747912,0.405504,3200.0,3199.9,0.4935]
["bitfinex","ETHUSD",1765437748416,0.405504,3200.0,3199.9,0.9694]
["bitfinex","ETHUSD",1765437749199,0.497,3200.1,3199.9,0.9694]
["bitfinex","ETHUSD",1765437749400,5.09575875,3200.1,3200.0,0.4935]
["bitfinex","ETHUSD",1765437749917,5.09575875,3200.1,3200.0,0.9694]
["bitfinex","ETHUSD",1765437750097,0.405504,3200.1,3200.0,0.9694]
["bitfinex","ETHUSD",1765437750812,3.53040634,3200.1,3200.0,0.9694]
["bitfinex","ETHUSD",1765437756615,3.84260634,3200.1,3200.0,0.4935]
["bitfinex","ETHUSD",1765437757324,6.96750868,3200.1,3199.6,0.4759]
["bitfinex","ETHUSD",1765437758396,0.405504,3199.9,3199.3,0.1775]
["bitfinex","ETHUSD",1765437758603,0.405504,3199.9,3199.8,0.4974]
["bitfinex","ETHUSD",1765437758788,0.405504,3199.9,3199.3,0.1775]
["bitfinex","ETHUSD",1765437758988,0.405504,3199.7,3199.3,0.1775]
["bitfinex","ETHUSD",1765437759193,0.405504,3199.7,3199.6,0.4974]
["bitfinex","ETHUSD",1765437759393,0.594604,3199.9,3199.6,0.4974]
["bitfinex","ETHUSD",1765437759694,0.405504,3199.7,3199.6,0.4974]
["bitfinex","ETHUSD",1765437760099,0.405504,3199.9,3199.6,0.9938]
["bitfinex","ETHUSD",1765437760409,3.12519532,3199.8,3199.6,0.4964]
["bitfinex","ETHUSD",1765437760614,6.25039064,3199.8,3199.6,0.4964]
["bitfinex","ETHUSD",1765437760800,3.53069932,3199.8,3199.7,0.4974]
["bitfinex","ETHUSD",1765437763606,0.405504,3199.7,3199.3,0.6739]
["bitfinex","ETHUSD",1765437764114,0.405504,3199.7,3199.6,0.4974]
["bitfinex","ETHUSD",1765437765230,3.53079699,3199.7,3199.6,0.4974]
["bitfinex","ETHUSD",1765437769037,3.53079699,3199.7,3199.6,0.9938]
["bitfinex","ETHUSD",1765437770703,0.405504,3199.7,3199.6,0.9938]
["bitfinex","ETHUSD",1765437770908,3.125,3200.0,3199.6,0.9938]
["bitfinex","ETHUSD",1765437771233,0.405504,3199.9,3199.7,0.4964]
["bitfinex","ETHUSD",1765437771734,0.405504,3199.9,3199.8,0.4974]
["bitfinex","ETHUSD",1765437772409,0.405504,3199.9,3199.8,0.9938]
["bitfinex","ETHUSD",1765437772833,0.405504,3200.0,3199.8,0.9938]
["bitfinex","ETHUSD",1765437773036,0.405504,3200.0,3199.9,0.4964]
["bitfinex","ETHUSD",1765437773233,0.405504,3200.0,3199.9,0.9938]
["bitfinex","ETHUSD",1765437774512,3.530504,3200.0,3199.9,0.9938]
["bitfinex","ETHUSD",1765437776634,3.843404,3200.0,3199.9,0.9938]
["bitfinex","ETHUSD",1765437777434,3.843404,3200.0,3199.9,0.4974]
["bitfinex","ETHUSD",1765437781347,0.718404,3200.0,3199.9,0.9938]
["bitfinex","ETHUSD",1765437781759,0.3129,3200.2,3199.9,0.9938]
["bitfinex","ETHUSD",1765437781921,0.3129,3200.2,3200.1,0.6749]
["bitfinex","ETHUSD",1765437782118,3.43770469,3200.2,3200.1,0.6749]
["bitfinex","ETHUSD",1765437782444,3.43770469,3200.2,3200.1,1.1713]
["bitfinex","ETHUSD",1765437785019,0.3129,3200.2,3200.1,1.1713]
["bitfinex","ETHUSD",1765437786541,0.3129,3200.3,3200.1,1.1713]
["bitfinex","ETHUSD",1765437786747,0.718404,3200.3,3200.2,0.4964]
["bitfinex","ETHUSD",1765437786947,0.718404,3200.3,3200.2,0.9938]
["bitfinex","ETHUSD",1765437788648,0.718404,3200.3,3200.2,0.4974]
["bitfinex","ETHUSD",1765437788851,0.3129,3200.3,3200.2,0.9671]
["bitfinex","ETHUSD",1765437789317,0.405504,3200.7,3200.2,0.9671]
["bitfinex","ETHUSD",1765437789524,9.56428008,3200.8,3200.3,0.4697]
["bitfinex","ETHUSD",1765437789759,9.56428008,3200.8,3200.7,0.4947]
["bitfinex","ETHUSD",1765437789967,9.96978408,3200.8,3200.7,0.4947]
["bitfinex","ETHUSD",1765437790137,9.96978408,3200.8,3200.7,0.9644]
["bitfinex","ETHUSD",1765437792364,6.44,3200.8,3200.7,0.9644]
["bitfinex","ETHUSD",1765437793122,3.52962534,3200.9,3200.7,0.9644]
["bitfinex","ETHUSD",1765437793255,3.84244505,3201.0,3200.9,0.4606]
["bitfinex","ETHUSD",1765437794740,0.718404,3201.0,3200.9,0.9593]
["bitfinex","ETHUSD",1765437794941,0.3129,3201.0,3200.9,0.9593]
["bitfinex","ETHUSD",1765437795142,3.43692374,3201.0,3200.9,0.9593]
["bitfinex","ETHUSD",1765437796364,3.43692374,3201.0,3200.1,1.1712]
["bitfinex","ETHUSD",1765437796365,4.40272374,3201.0,3200.1,1.1712]
["bitfinex","ETHUSD",1765437796563,7.52674748,3201.0,3200.3,0.4987]
["bitfinex","ETHUSD",1765437798465,4.40272374,3201.0,3200.3,0.4987]
["bitfinex","ETHUSD",1765437798766,7.52674748,3201.0,3200.3,0.92830008]
["bitfinex","ETHUSD",1765437798946,7.52674748,3201.0,3200.4,0.4987]
["bitfinex","ETHUSD",1765437800268,3.91162374,3201.0,3200.4,0.4987]
["bitfinex","ETHUSD",1765437801075,3.84242774,3201.0,3200.9,0.4606]
["bitfinex","ETHUSD",1765437801570,3.52952774,3201.0,3200.6,0.4987]
["bitfinex","ETHUSD",1765437801753,3.84242774,3201.0,3200.6,0.4987]
["bitfinex","ETHUSD",1765437804890,3.84242774,3201.0,3200.3,0.42960008]
["bitfinex","ETHUSD",1765437805180,7.45755148,3201.0,3200.4,0.85413758]
["bitfinex","ETHUSD",1765437805592,4.33352774,3201.0,3200.4,0.85413758]
["bitfinex","ETHUSD",1765437808615,0.405504,3200.8,3200.3,0.4987]
["bitfinex","ETHUSD",1765437808792,0.405504,3200.8,3200.4,0.4987]
["bitfinex","ETHUSD",1765437808986,0.405504,3200.8,3200.2,0.4987]
["bitfinex","ETHUSD",1765437809201,0.405504,3200.8,3200.2,0.82894437]
["bitfinex","ETHUSD",1765437810016,3.12431655,3200.7,3200.2,0.82894437]
["bitfinex","ETHUSD",1765437810315,3.12431655,3200.7,3200.2,0.4987]
["bitfinex","ETHUSD",1765437810514,3.61541655,3200.7,3200.2,0.4987]
["bitfinex","ETHUSD",1765437811381,6.7397331,3200.7,3200.2,0.4987]
["bitfinex","ETHUSD",1765437811613,6.7397331,3200.7,3200.1,0.1775]
["bitfinex","ETHUSD",1765437811614,0.4911,3200.6,3200.1,0.1775]
["bitfinex","ETHUSD",1765437812117,3.12447338,3200.6,3200.1,0.6762]
["bitfinex","ETHUSD",1765437812519,0.4911,3200.5,3199.9,1.57417529]
["bitfinex","ETHUSD",1765437812815,3.12447338,3200.6,3200.0,0.96863434]
["bitfinex","ETHUSD",1765437815186,0.4911,3200.6,3200.0,0.96863434]
["bitfinex","ETHUSD",1765437815509,0.4911,3200.5,3200.0,0.495]
["bitfinex","ETHUSD",1765437815723,0.4911,3200.5,3199.6,3.12534923]
["bitfinex","ETHUSD",1765437815724,0.405504,3200.4,3199.8,0.4987]
["bitfinex","ETHUSD",1765437816006,0.405504,3200.4,3199.8,0.9937]
["bitfinex","ETHUSD",1765437816909,0.405504,3200.4,3199.8,0.495]
["bitfinex","ETHUSD",1765437817114,3.53019367,3200.4,3199.9,0.4987]
["bitfinex","ETHUSD",1765437817619,4.02669367,3200.4,3199.9,0.4987]
["bitfinex","ETHUSD",1765437818918,3.53005692,3200.5,3199.9,0.4987]
["bitfinex","ETHUSD",1765437819120,3.53005692,3200.5,3200.0,0.41188379]
["bitfinex","ETHUSD",1765437819918,0.405504,3200.7,3200.4,0.4884]
["bitfinex","ETHUSD",1765437820085,0.902004,3200.7,3200.4,0.4884]
["bitfinex","ETHUSD",1765437820718,0.902004,3200.7,3200.1,0.677]
["bitfinex","ETHUSD",1765437820918,0.902004,3200.7,3200.1,1.05720531]
["bitfinex","ETHUSD",1765437822997,3.12441417,3200.6,3200.1,1.05720531]
["bitfinex","ETHUSD",1765437823602,3.12441417,3200.6,3200.2,0.4995]
["bitfinex","ETHUSD",1765437823806,0.4965,3200.5,3200.1,0.55770531]
["bitfinex","ETHUSD",1765437824132,0.4965,3200.5,3200.1,0.1775]
["bitfinex","ETHUSD",1765437824702,0.4965,3200.5,3200.1,0.677]
["bitfinex","ETHUSD",1765437825564,3.62091417,3200.6,3200.1,0.677]
["bitfinex","ETHUSD",1765437825844,3.12441417,3200.6,3200.2,0.4995]
["bitfinex","ETHUSD",1765437826038,3.62091417,3200.6,3200.2,0.4995]
["bitfinex","ETHUSD",1765437826236,3.62091417,3200.6,3200.1,0.1775]
["bitfinex","ETHUSD",1765437826540,3.12441417,3200.6,3200.1,0.1775]
["bitfinex","ETHUSD",1765437826839,0.4965,3200.5,3199.9,0.4995]
["bitfinex","ETHUSD",1765437827032,0.4965,3200.5,3200.0,0.41196736]
["bitfinex","ETHUSD",1765437827563,3.62104403,3200.5,3200.0,0.41196736]
["bitfinex","ETHUSD",1765437827912,0.4965,3200.4,3200.0,0.41196736]
["bitfinex","ETHUSD",1765437828715,0.4965,3200.4,3200.0,0.91146736]
["bitfinex","ETHUSD",1765437830045,3.62091417,3200.6,3200.0,0.91146736]
["bitfinex","ETHUSD",1765437830547,3.62091417,3200.6,3200.0,0.41196736]
["bitfinex","ETHUSD",1765437830747,3.62091417,3200.6,3200.1,1.0307045]
["bitfinex","ETHUSD",1765437831329,0.6865,3200.9,3200.1,3.65610684]
["bitfinex","ETHUSD",1765437831535,0.495,3200.9,3200.8,0.4884]
["bitfinex","ETHUSD",1765437831846,0.405504,3201.0,3200.8,0.4884]
["bitfinex","ETHUSD",1765437832464,0.489,3200.9,3200.5,0.4995]
["bitfinex","ETHUSD",1765437832754,0.489,3200.9,3200.5,0.86191199]
["bitfinex","ETHUSD",1765437834739,4.10963641,3200.9,3200.5,0.36241199]
["bitfinex","ETHUSD",1765437834951,4.10963641,3200.9,3200.3,0.4995]
["bitfinex","ETHUSD",1765437835347,3.61313641,3200.9,3200.3,3.62418811]
["bitfinex","ETHUSD",1765437835726,0.489,3200.9,3200.4,0.4995]
["bitfinex","ETHUSD",1765437836226,0.489,3200.9,3200.4,3.62410932]
["bitfinex","ETHUSD",1765437836466,0.489,3200.9,3200.5,0.36241093]
["bitfinex","ETHUSD",1765437836632,0.489,3200.9,3200.5,0.86191093]
["bitfinex","ETHUSD",1765437837038,0.489,3200.9,3200.5,0.4995]
["bitfinex","ETHUSD",1765437837247,3.5295552,3201.0,3200.8,0.4884]
["bitfinex","ETHUSD",1765437837948,3.52956017,3201.0,3200.8,0.4884]
["bitfinex","ETHUSD",1765437838356,0.9855,3200.9,3200.5,0.4995]
["bitfinex","ETHUSD",1765437838758,0.489,3200.9,3200.5,0.4995]
["bitfinex","ETHUSD",1765437839066,0.489,3200.9,3200.5,0.86191934]
["bitfinex","ETHUSD",1765437839246,0.489,3200.9,3200.5,0.4995]
["bitfinex","ETHUSD",1765437840361,0.9855,3200.9,3200.5,0.4995]
["bitfinex","ETHUSD",1765437840563,4.10969329,3200.9,3200.5,0.4995]
["bitfinex","ETHUSD",1765437841569,4.10969329,3200.9,3200.3,3.62419854]
["bitfinex","ETHUSD",1765437841765,4.10969329,3200.9,3200.4,0.41181985]
["bitfinex","ETHUSD",1765437842235,4.10969329,3200.9,3200.4,0.4995]
["bitfinex","ETHUSD",1765437843485,0.4965,3200.8,3200.2,5.05650657]
["bitfinex","ETHUSD",1765437843688,0.4965,3200.8,3200.2,4.55700657]
["bitfinex","ETHUSD",1765437843983,0.4965,3200.8,3200.3,0.4995]
["bitfinex","ETHUSD",1765437844186,0.4965,3200.8,3200.3,3.6241915]
["bitfinex","ETHUSD",1765437844355,3.12419329,3200.9,3200.7,0.4884]
["bitfinex","ETHUSD",1765437844865,3.52953519,3201.0,3200.4,3.62408111]
["bitfinex","ETHUSD",1765437845181,4.02603519,3201.0,3200.4,0.4995]
["bitfinex","ETHUSD",1765437845650,3.52953519,3201.0,3200.4,0.4995]
["bitfinex","ETHUSD",1765437845857,0.4965,3200.9,3200.4,0.4995]
["bitfinex","ETHUSD",1765437846367,0.4965,3200.9,3200.2,5.05653795]
["bitfinex","ETHUSD",1765437846569,0.4965,3200.9,3200.3,1.02762743]
["bitfinex","ETHUSD",1765437846766,0.4965,3200.9,3200.3,1.52712743]
["bitfinex","ETHUSD",1765437846975,3.81349136,3200.9,3200.3,1.52712743]
["bitfinex","ETHUSD",1765437847150,3.81349136,3200.9,3200.3,4.152327]
["bitfinex","ETHUSD",1765437847338,3.81349136,3200.9,3200.4,0.4622]
["bitfinex","ETHUSD",1765437847539,3.81349136,3200.9,3200.4,1.06687967]
["bitfinex","ETHUSD",1765437847746,3.81349136,3200.9,3200.5,0.4622]
["bitfinex","ETHUSD",1765437847947,3.62069136,3200.9,3200.5,0.4622]
["bitfinex","ETHUSD",1765437848153,0.4965,3200.9,3200.5,0.4622]
["bitfinex","ETHUSD",1765437848355,3.62064439,3200.9,3200.5,0.4622]
["bitfinex","ETHUSD",1765437849076,0.4534,3200.8,3200.4,0.60467967]
["bitfinex","ETHUSD",1765437849878,0.4534,3200.8,3200.4,1.06687967]
["bitfinex","ETHUSD",1765437850173,3.30504439,3200.9,3200.5,0.41915792]
["bitfinex","ETHUSD",1765437850372,3.30504439,3200.9,3200.5,0.88135792]
["bitfinex","ETHUSD",1765437850674,3.75844439,3200.9,3200.5,0.88135792]
["bitfinex","ETHUSD",1765437850871,0.405504,3201.0,3200.5,0.41915792]
["bitfinex","ETHUSD",1765437851054,0.405504,3201.0,3200.6,0.4622]
["bitfinex","ETHUSD",1765437851249,3.52954941,3201.0,3200.6,0.4622]
["bitfinex","ETHUSD",1765437851456,3.98294941,3201.0,3200.6,0.4622]
["bitfinex","ETHUSD",1765437852679,0.4562,3200.7,3200.5,0.41915792]
["bitfinex","ETHUSD",1765437852867,0.4562,3200.7,3200.2,4.08099218]
["bitfinex","ETHUSD",1765437853067,0.4562,3200.7,3200.3,0.4622]
["bitfinex","ETHUSD",1765437853300,0.4562,3200.3,3199.7,0.494]
["bitfinex","ETHUSD",1765437853600,0.405504,3200.6,3200.0,3.12497608]
["bitfinex","ETHUSD",1765437853789,0.405504,3200.6,3200.2,0.482]
["bitfinex","ETHUSD",1765437854170,0.405504,3200.6,3200.2,0.9442]
["bitfinex","ETHUSD",1765437854403,0.4534,3200.5,3200.2,0.482]
["bitfinex","ETHUSD",1765437854569,0.4534,3200.5,3200.0,0.67123609]
["bitfinex","ETHUSD",1765437855190,0.4534,3200.5,3199.9,3.58728316]
["bitfinex","ETHUSD",1765437855191,0.4534,3200.5,3200.1,0.42585193]
["bitfinex","ETHUSD",1765437855698,3.52999972,3200.6,3200.1,1.06555193]
["bitfinex","ETHUSD",1765437855902,3.98333819,3200.6,3200.1,1.06555193]
["bitfinex","ETHUSD",1765437856100,3.52993819,3200.6,3200.1,0.60335193]
["bitfinex","ETHUSD",1765437856399,3.52993819,3200.6,3200.1,0.4622]
["bitfinex","ETHUSD",1765437856400,3.98333819,3200.6,3200.1,0.4622]
["bitfinex","ETHUSD",1765437856592,3.98333819,3200.6,3200.2,0.4556]
["bitfinex","ETHUSD",1765437857199,3.98333819,3200.6,3200.1,0.1775]
["bitfinex","ETHUSD",1765437857400,3.52993819,3200.6,3200.1,0.1775]
["bitfinex","ETHUSD",1765437857600,0.4506,3200.5,3200.1,0.1775]
["bitfinex","ETHUSD",1765437857800,0.4506,3200.5,3200.1,0.5533097]
["bitfinex","ETHUSD",1765437861723,0.405504,3200.7,3200.4,0.4992]
["bitfinex","ETHUSD",1765437861893,3.12418413,3200.9,3200.6,0.4992]
["bitfinex","ETHUSD",1765437862227,3.12405369,3201.0,3200.6,0.4992]
["bitfinex","ETHUSD",1765437862429,3.57465369,3201.0,3200.6,0.4992]
["bitfinex","ETHUSD",1765437863003,3.12405369,3201.0,3200.6,0.4992]
["bitfinex","ETHUSD",1765437863204,0.4506,3200.9,3200.6,0.4992]
["bitfinex","ETHUSD",1765437863887,3.57477648,3200.9,3200.6,0.4992]
["bitfinex","ETHUSD",1765437864096,3.57477648,3200.9,3200.4,0.4556]
["bitfinex","ETHUSD",1765437864293,3.12417648,3200.9,3200.4,0.4556]
["bitfinex","ETHUSD",1765437864595,3.57477648,3200.9,3200.4,0.4556]
["bitfinex","ETHUSD",1765437864924,0.4506,3200.8,3200.2,3.61873593]
["bitfinex","ETHUSD",1765437865127,0.4506,3200.8,3200.3,0.42518359]
["bitfinex","ETHUSD",1765437865506,0.4989,3200.4,3200.3,0.42518359]
["bitfinex","ETHUSD",1765437866027,0.9495,3200.4,3200.0,3.61896744]
["bitfinex","ETHUSD",1765437866197,0.9495,3200.4,3200.0,4.07456744]
["bitfinex","ETHUSD",1765437866398,0.4989,3200.4,3200.0,4.07456744]
["bitfinex","ETHUSD",1765437867208,0.4989,3200.4,3199.9,3.12507941]
["bitfinex","ETHUSD",1765437867407,0.4989,3200.4,3200.0,0.31250794]
["bitfinex","ETHUSD",1765437867408,0.9495,3200.4,3200.0,0.31250794]
["bitfinex","ETHUSD",1765437867722,0.9495,3200.4,3200.0,3.43750581]
["bitfinex","ETHUSD",1765437867914,0.405504,3200.6,3200.3,0.4992]
["bitfinex","ETHUSD",1765437868254,4.51331946,3200.7,3200.1,0.6331]
["bitfinex","ETHUSD",1765437868255,0.4506,3200.8,3200.1,0.6331]
["bitfinex","ETHUSD",1765437868428,0.4506,3200.8,3200.2,0.71956058]
["bitfinex","ETHUSD",1765437868600,0.4506,3200.8,3200.2,1.17516058]
["bitfinex","ETHUSD",1765437868802,0.4506,3200.8,3200.3,0.4556]
["bitfinex","ETHUSD",1765437869129,3.57484061,3200.8,3200.3,0.4556]
["bitfinex","ETHUSD",1765437869426,3.57484061,3200.8,3200.2,1.21356058]
["bitfinex","ETHUSD",1765437869729,0.3417,3200.3,3200.2,1.21356058]
["bitfinex","ETHUSD",1765437869930,0.4506,3200.7,3200.2,1.21356058]
["bitfinex","ETHUSD",1765437870114,0.4989,3200.3,3200.0,3.437505]
["bitfinex","ETHUSD",1765437870299,0.3417,3200.2,3200.0,0.31250794]
["bitfinex","ETHUSD",1765437870621,0.4506,3200.6,3200.0,3.43748009]
["bitfinex","ETHUSD",1765437870826,0.4506,3200.6,3200.1,0.6767]
["bitfinex","ETHUSD",1765437871016,0.4506,3200.6,3200.2,0.45697801]
["bitfinex","ETHUSD",1765437871615,0.4989,3200.3,3200.2,0.45697801]
["bitfinex","ETHUSD",1765437873436,0.9495,3200.3,3200.2,0.45697801]
["bitfinex","ETHUSD",1765437874340,0.9495,3200.3,3200.0,3.43746404]
["bitfinex","ETHUSD",1765437874535,0.4989,3200.3,3200.0,3.43746404]
["bitfinex","ETHUSD",1765437875138,0.4506,3200.6,3200.1,3.12489521]
["bitfinex","ETHUSD",1765437875644,0.4506,3200.6,3200.1,3.58049521]
["bitfinex","ETHUSD",1765437877542,0.4506,3200.6,3200.1,3.12489521]
["bitfinex","ETHUSD",1765437877739,4.24610564,3200.9,3200.2,0.34374032]
["bitfinex","ETHUSD",1765437877943,3.99232294,3200.8,3200.2,0.34374032]
["bitfinex","ETHUSD",1765437878253,0.4606,3200.3,3200.2,0.34374032]
["bitfinex","ETHUSD",1765437878846,0.9232,3200.3,3200.2,0.34374032]
["bitfinex","ETHUSD",1765437879238,0.4606,3200.3,3200.2,0.34374032]
["bitfinex","ETHUSD",1765437879631,0.4626,3200.5,3200.2,0.34374032]
["bitfinex","ETHUSD",1765437880034,3.1243212,3200.7,3200.4,0.4933]
["bitfinex","ETHUSD",1765437880223,3.52975512,3200.8,3200.4,0.4933]
["bitfinex","ETHUSD",1765437880541,3.99235512,3200.8,3200.4,0.4933]
["bitfinex","ETHUSD",1765437880746,0.4626,3200.7,3200.4,0.4933]
["bitfinex","ETHUSD",1765437880948,0.4626,3200.7,3200.3,0.34686173]
["bitfinex","ETHUSD",1765437882026,3.58693176,3200.7,3200.3,0.34686173]
["bitfinex","ETHUSD",1765437882421,0.4626,3200.6,3200.3,0.34686173]
["bitfinex","ETHUSD",1765437885460,0.4606,3200.4,3200.3,0.34686173]
["bitfinex","ETHUSD",1765437885754,0.4606,3200.4,3200.0,3.92828346]
["bitfinex","ETHUSD",1765437886453,0.4606,3200.4,3200.0,0.31250794]
["bitfinex","ETHUSD",1765437886658,0.9232,3200.4,3199.9,3.12502532]
["bitfinex","ETHUSD",1765437887353,0.9232,3200.4,3200.0,3.12498202]
["bitfinex","ETHUSD",1765437888247,0.4626,3200.3,3199.9,0.58047529]
["bitfinex","ETHUSD",1765437888623,3.12443721,3200.6,3199.9,1.07127529]
["bitfinex","ETHUSD",1765437888824,0.4626,3200.5,3200.0,3.12496723]
["bitfinex","ETHUSD",1765437889034,0.4626,3200.5,3200.1,0.41962425]
["bitfinex","ETHUSD",1765437889525,3.12435418,3200.7,3200.1,0.91042425]
["bitfinex","ETHUSD",1765437889750,3.58695418,3200.7,3200.1,0.91042425]
["bitfinex","ETHUSD",1765437890359,0.4626,3200.6,3200.1,0.91042425]
["bitfinex","ETHUSD",1765437891255,3.58703243,3200.6,3200.1,0.41962425]
["bitfinex","ETHUSD",1765437891967,0.4626,3200.5,3200.1,0.41962425]
["bitfinex","ETHUSD",1765437893633,0.4626,3200.5,3200.1,3.5445161]
["bitfinex","ETHUSD",1765437893953,0.4626,3200.5,3200.2,0.35445161]
["bitfinex","ETHUSD",1765437894161,0.4626,3200.5,3200.0,3.12499608]
["bitfinex","ETHUSD",1765437894638,0.4626,3200.5,3200.0,3.61579608]
["bitfinex","ETHUSD",1765437895764,0.4626,3200.5,3200.1,0.4908]
["bitfinex","ETHUSD",1765437896454,3.58694671,3200.7,3200.1,0.4908]
["bitfinex","ETHUSD",1765437898769,0.405504,3200.8,3200.2,0.4908]
["bitfinex","ETHUSD",1765437898973,0.405504,3200.8,3200.2,0.85236768]
["bitfinex","ETHUSD",1765437899264,3.99233097,3200.8,3200.2,0.85236768]
["bitfinex","ETHUSD",1765437899568,0.4606,3200.3,3199.9,3.12509765]
["bitfinex","ETHUSD",1765437899936,3.58700007,3200.7,3200.2,0.4933]
["bitfinex","ETHUSD",1765437900337,0.4626,3200.6,3200.2,0.4933]
["bitfinex","ETHUSD",1765437901471,0.4606,3200.3,3199.9,3.12509765]
["bitfinex","ETHUSD",1765437901848,0.4626,3200.2,3199.9,3.12509765]
["bitfinex","ETHUSD",1765437902053,0.4626,3200.2,3200.0,0.36190976]
["bitfinex","ETHUSD",1765437902550,0.4606,3200.1,3199.7,3.12528067]
["bitfinex","ETHUSD",1765437902870,0.3678,3200.0,3199.8,3.12517912]
["bitfinex","ETHUSD",1765437903044,0.4626,3200.2,3199.9,0.31251791]
["bitfinex","ETHUSD",1765437903248,0.405504,3200.4,3200.1,0.4933]
["bitfinex","ETHUSD",1765437903755,0.4626,3200.4,3200.1,0.4933]
["bitfinex","ETHUSD",1765437903955,0.4626,3200.4,3199.9,3.43760708]
["bitfinex","ETHUSD",1765437905048,0.4626,3200.4,3199.9,0.31251791]
["bitfinex","ETHUSD",1765437905249,0.4626,3200.4,3199.8,3.12515704]
["bitfinex","ETHUSD",1765437906876,0.494,3200.7,3200.3,0.4933]
["bitfinex","ETHUSD",1765437907046,0.4626,3201.0,3200.0,5.0653287]
["bitfinex","ETHUSD",1765437907376,0.6603,3200.9,3200.0,5.0653287]
["bitfinex","ETHUSD",1765437907576,0.6603,3200.9,3200.1,0.4678]
["bitfinex","ETHUSD",1765437907746,3.7844683,3200.9,3200.2,3.12480469]
["bitfinex","ETHUSD",1765437907946,0.6603,3200.9,3200.3,0.35926047]
["bitfinex","ETHUSD",1765437908144,3.7844358,3200.9,3200.3,0.35926047]
["bitfinex","ETHUSD",1765437908854,0.6603,3200.9,3200.3,0.35926047]
["bitfinex","ETHUSD",1765437909272,3.78442194,3200.9,3200.3,0.35926047]
["bitfinex","ETHUSD",1765437909574,0.6603,3200.9,3200.3,0.82706047]
["bitfinex","ETHUSD",1765437909776,0.6603,3200.9,3200.4,3.56652124]
["bitfinex","ETHUSD",1765437910150,0.6603,3200.9,3200.4,4.03432124]
["bitfinex","ETHUSD",1765437910350,0.6603,3200.9,3200.4,0.44196652]
["bitfinex","ETHUSD",1765437910351,3.3044445,3200.9,3200.4,0.44196652]
["bitfinex","ETHUSD",1765437910652,0.48,3200.8,3200.4,0.44196652]
["bitfinex","ETHUSD",1765437911354,0.48,3200.8,3200.4,3.56655035]
["bitfinex","ETHUSD",1765437911585,0.1803,3200.9,3200.5,0.39258108]
["bitfinex","ETHUSD",1765437911886,0.6672,3200.9,3200.5,0.39258108]
["bitfinex","ETHUSD",1765437912782,0.4869,3200.8,3200.5,0.39258108]
["bitfinex","ETHUSD",1765437912981,0.6672,3200.9,3200.5,0.39258108]
["bitfinex","ETHUSD",1765437914790,0.002,3201.1,3200.8,0.4586]
["bitfinex","ETHUSD",1765437915091,0.002,3201.1,3201.0,0.4586]
["bitfinex","ETHUSD",1765437915654,0.002,3201.1,3201.0,0.9149]
["bitfinex","ETHUSD",1765437916699,0.002,3201.1,3201.0,4.03892374]
["bitfinex","ETHUSD",1765437916992,0.002,3201.1,3201.0,4.80462899]
["bitfinex","ETHUSD",1765437918990,0.002,3201.1,3201.0,4.34832899]
["bitfinex","ETHUSD",1765437919687,0.002,3201.1,3201.0,4.80462899]
["bitfinex","ETHUSD",1765437920190,0.002,3201.1,3201.0,4.34832899]
["bitfinex","ETHUSD",1765437921289,0.002,3201.1,3201.0,1.22430525]
["bitfinex","ETHUSD",1765437922611,0.4655,3201.1,3201.0,0.76570525]
["bitfinex","ETHUSD",1765437922777,0.4655,3201.1,3200.9,3.12410655]
["bitfinex","ETHUSD",1765437923175,0.002,3201.1,3201.0,3.12402374]
["bitfinex","ETHUSD",1765437923483,0.002,3201.1,3201.0,3.58262374]
["bitfinex","ETHUSD",1765437924368,0.002,3201.1,3201.0,4.03892374]
["bitfinex","ETHUSD",1765437924568,0.002,3201.1,3201.0,3.58262374]
["bitfinex","ETHUSD",1765437924770,0.002,3201.1,3201.0,4.30270654]
["bitfinex","ETHUSD",1765437926468,0.002,3201.1,3201.0,4.75900654]
["bitfinex","ETHUSD",1765437928496,0.002,3201.1,3201.0,1.1786828]
["bitfinex","ETHUSD",1765437928673,0.002,3201.1,3201.0,0.4586]
["bitfinex","ETHUSD",1765437928873,0.002,3201.1,3201.0,3.58262374]
["bitfinex","ETHUSD",1765437930691,0.002,3201.1,3201.0,4.03892374]
["bitfinex","ETHUSD",1765437931903,0.002,3201.1,3201.0,3.58262374]
["bitfinex","ETHUSD",1765437932393,0.002,3201.1,3201.0,4.03892374]
["bitfinex","ETHUSD",1765437932595,0.002,3201.1,3201.0,4.81713546]
["bitfinex","ETHUSD",1765437938588,0.002,3201.1,3201.0,5.39761075]
["bitfinex","ETHUSD",1765437939280,0.002,3201.1,3201.0,5.52266956]
["bitfinex","ETHUSD",1765437942281,0.002,3201.1,3201.0,10.08259976]
["bitfinex","ETHUSD",1765437943516,0.002,3201.1,3201.0,9.62629976]
["bitfinex","ETHUSD",1765437943679,0.4754,3201.1,3201.0,3.70449903]
["bitfinex","ETHUSD",1765437943880,0.9565,3201.1,3200.6,0.494]
["bitfinex","ETHUSD",1765437944092,0.3408,3200.9,3200.6,0.494]
["bitfinex","ETHUSD",1765437944285,0.3408,3200.9,3200.7,3.12423465]
["bitfinex","ETHUSD",1765437945393,0.8219,3200.9,3200.7,3.12423465]
["bitfinex","ETHUSD",1765437947400,0.8219,3200.9,3200.6,0.494]
["bitfinex","ETHUSD",1765437950022,0.6668,3200.7,3200.6,3.61841417]
["bitfinex","ETHUSD",1765437950317,0.6668,3200.7,3200.2,3.12476636]
["bitfinex","ETHUSD",1765437950318,0.6668,3200.7,3200.4,3.12460837]
["bitfinex","ETHUSD",1765437950525,0.8108,3200.6,3200.3,3.12469112]
["bitfinex","ETHUSD",1765437950891,0.4707,3200.4,3200.3,3.12469112]
["bitfinex","ETHUSD",1765437953825,0.9518,3200.4,3200.1,6.24980422]
["bitfinex","ETHUSD",1765437953993,0.9518,3200.4,3200.1,6.92418464]
["bitfinex","ETHUSD",1765437954712,0.4707,3200.4,3200.1,6.92418464]
["bitfinex","ETHUSD",1765437955696,0.9518,3200.4,3200.1,3.7992823]
["bitfinex","ETHUSD",1765437956096,0.9518,3200.4,3200.1,6.92418464]
["bitfinex","ETHUSD",1765437957829,0.9518,3200.4,3200.1,3.12490188]
["bitfinex","ETHUSD",1765437957830,0.4811,3200.4,3200.1,3.12490188]
["bitfinex","ETHUSD",1765437958007,0.1947,3200.7,3200.1,3.12490188]
["bitfinex","ETHUSD",1765437958201,0.4811,3200.4,3200.1,3.12490188]
["bitfinex","ETHUSD",1765437959216,0.4734,3200.2,3200.1,3.12490188]
["bitfinex","ETHUSD",1765437959733,0.9545,3200.2,3200.1,3.12490188]
["bitfinex","ETHUSD",1765437959903,0.9545,3200.2,3200.0,3.70547529]
["bitfinex","ETHUSD",1765437960405,0.3284,3200.1,3200.0,3.70547529]
["bitfinex","ETHUSD",1765437960606,0.4811,3200.4,3200.0,7.56293068]
["bitfinex","ETHUSD",1765437960917,0.1947,3200.7,3200.0,8.04583068]
["bitfinex","ETHUSD",1765437961100,0.6758,3200.7,3200.0,8.54393068]
["bitfinex","ETHUSD",1765437961497,0.4811,3200.6,3200.0,8.04583068]
["bitfinex","ETHUSD",1765437963239,0.4734,3200.1,3199.3,0.494]
["bitfinex","ETHUSD",1765437963449,0.6639,3199.4,3198.9,3.12607458]
["bitfinex","ETHUSD",1765437963743,0.4734,3199.4,3198.9,6.25214916]
["bitfinex","ETHUSD",1765437963919,0.4734,3199.4,3199.0,0.4981]
["bitfinex","ETHUSD",1765437964241,0.6758,3199.7,3199.0,0.4981]
["bitfinex","ETHUSD",1765437964442,0.4811,3199.6,3199.0,0.4981]
["bitfinex","ETHUSD",1765437964736,0.4811,3199.6,3199.0,1.0165089]
["bitfinex","ETHUSD",1765437965238,0.1947,3199.7,3199.1,5.36058901]
["bitfinex","ETHUSD",1765437965437,0.4811,3199.9,3199.1,5.36058901]
["bitfinex","ETHUSD",1765437965606,0.6758,3199.9,3199.2,0.4981]
["bitfinex","ETHUSD",1765437965815,0.6758,3199.9,3199.3,0.5360589]
["bitfinex","ETHUSD",1765437966034,0.6758,3199.9,3199.4,3.12558604]
["bitfinex","ETHUSD",1765437966311,0.1947,3199.9,3199.4,3.12558604]
["bitfinex","ETHUSD",1765437966526,0.9751,3200.1,3199.4,3.62368604]
["bitfinex","ETHUSD",1765437966732,0.494,3200.1,3199.4,3.62368604]
["bitfinex","ETHUSD",1765437967032,0.4811,3200.0,3199.4,3.62368604]
["bitfinex","ETHUSD",1765437967238,0.4811,3200.0,3199.4,4.35222231]
["bitfinex","ETHUSD",1765437967742,0.4811,3200.0,3199.4,11.66469736]
["bitfinex","ETHUSD",1765437967905,0.4811,3200.0,3199.4,12.15709736]
["bitfinex","ETHUSD",1765437968110,0.4811,3200.0,3199.4,9.03151132]
["bitfinex","ETHUSD",1765437968434,0.494,3200.1,3199.4,11.66469736]
["bitfinex","ETHUSD",1765437968611,0.494,3200.1,3199.5,1.71247563]
["bitfinex","ETHUSD",1765437969112,0.494,3200.1,3199.5,1.22007563]
["bitfinex","ETHUSD",1765437969333,3.61891608,3200.1,3199.5,1.22007563]
["bitfinex","ETHUSD",1765437969540,4.08141608,3200.1,3199.4,3.85412231]
["bitfinex","ETHUSD",1765437969921,0.4625,3200.0,3199.4,3.85412231]
["bitfinex","ETHUSD",1765437970322,0.1836,3199.9,3199.4,3.85412231]
["bitfinex","ETHUSD",1765437970721,0.4625,3199.8,3199.4,3.85412231]
["bitfinex","ETHUSD",1765437970929,0.4969,3199.5,3199.4,3.85412231]
["bitfinex","ETHUSD",1765437971139,0.4969,3199.5,3199.4,0.72853627]
["bitfinex","ETHUSD",1765437971455,0.4969,3199.5,3199.3,3.61968276]
["bitfinex","ETHUSD",1765437972115,0.4969,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1765437972317,0.4574,3199.7,3199.4,3.12558604]
["bitfinex","ETHUSD",1765437973370,0.641,3199.9,3199.4,3.12558604]
["bitfinex","ETHUSD",1765437973548,3.58224125,3200.2,3199.5,0.4989]
["bitfinex","ETHUSD",1765437973714,3.58224172,3200.2,3199.4,8.17253365]
["bitfinex","ETHUSD",1765437973912,0.4574,3200.1,3199.4,8.17253365]
["bitfinex","ETHUSD",1765437975142,3.12480469,3200.2,3199.4,8.17253365]
["bitfinex","ETHUSD",1765437975320,3.58220469,3200.2,3199.4,8.67143365]
["bitfinex","ETHUSD",1765437975642,3.12480469,3200.2,3199.5,1.22910317]
["bitfinex","ETHUSD",1765437975946,0.4574,3200.1,3199.5,1.22910317]
["bitfinex","ETHUSD",1765437977544,0.4574,3200.1,3199.5,4.35449457]
["bitfinex","ETHUSD",1765437977868,0.4574,3200.1,3199.5,7.97888292]
["bitfinex","ETHUSD",1765437978836,0.4574,3200.1,3199.5,4.85339457]
["bitfinex","ETHUSD",1765437979545,3.58230343,3200.1,3199.5,1.72800317]
["bitfinex","ETHUSD",1765437979849,0.4985,3199.6,3199.4,3.61954796]
["bitfinex","ETHUSD",1765437980222,0.6494,3199.9,3199.4,3.61954796]
["bitfinex","ETHUSD",1765437980422,0.6494,3199.9,3199.4,3.12554796]
["bitfinex","ETHUSD",1765437980652,0.4574,3199.8,3199.4,3.75067863]
["bitfinex","ETHUSD",1765437980946,0.4574,3199.8,3199.5,3.12548699]
["bitfinex","ETHUSD",1765437981342,0.4574,3199.8,3199.4,3.75067815]
["bitfinex","ETHUSD",1765437981546,0.4574,3199.8,3199.4,0.62513067]
["bitfinex","ETHUSD",1765437981547,0.4985,3199.5,3199.4,0.62513067]
["bitfinex","ETHUSD",1765437981735,0.4574,3199.8,3199.4,0.62513067]
["bitfinex","ETHUSD",1765437981942,0.4574,3199.8,3199.3,3.61965624]
["bitfinex","ETHUSD",1765437982142,0.4574,3199.8,3199.4,3.12557774]
["bitfinex","ETHUSD",1765437986760,0.4574,3199.8,3199.4,3.61957774]
["bitfinex","ETHUSD",1765437988156,0.4574,3199.8,3199.4,6.74516378]
["bitfinex","ETHUSD",1765437988338,0.192,3199.9,3199.4,7.24406378]
["bitfinex","ETHUSD",1765437988542,0.6494,3199.9,3199.6,3.12539067]
["bitfinex","ETHUSD",1765437989429,3.12490822,3200.1,3199.5,4.31836714]
["bitfinex","ETHUSD",1765437989640,3.12490822,3200.1,3199.6,0.4989]
["bitfinex","ETHUSD",1765437990151,0.4574,3200.0,3199.5,4.31836714]
["bitfinex","ETHUSD",1765437990345,0.4574,3200.0,3199.5,3.99102714]
["bitfinex","ETHUSD",1765437991463,0.4574,3200.1,3199.6,0.4989]
["bitfinex","ETHUSD",1765437991631,3.12480469,3200.2,3199.6,0.4989]
["bitfinex","ETHUSD",1765437991831,0.405504,3200.3,3199.7,0.53015292]
["bitfinex","ETHUSD",1765437992032,0.1947,3200.7,3200.2,0.4754]
["bitfinex","ETHUSD",1765437992033,0.4574,3200.6,3200.2,0.4754]
["bitfinex","ETHUSD",1765437992632,0.4574,3200.6,3200.0,0.4989]
["bitfinex","ETHUSD",1765437993342,0.4574,3200.6,3200.0,3.62382899]
["bitfinex","ETHUSD",1765437993863,3.58186018,3200.6,3199.9,7.81006312]
["bitfinex","ETHUSD",1765437994063,0.4985,3200.0,3199.8,3.61919138]
["bitfinex","ETHUSD",1765437994362,6.70632036,3200.6,3199.8,3.61919138]
["bitfinex","ETHUSD",1765437994363,0.405504,3200.4,3199.8,3.12519138]
["bitfinex","ETHUSD",1765437994658,0.4574,3200.5,3199.9,3.12509475]
["bitfinex","ETHUSD",1765437994659,1.14750204,3200.5,3199.9,3.12509475]
["bitfinex","ETHUSD",1765437994863,0.4574,3200.4,3199.9,3.12509475]
["bitfinex","ETHUSD",1765437995364,0.4574,3200.4,3199.9,3.12506457]
["bitfinex","ETHUSD",1765437996865,0.4574,3200.6,3200.3,0.4754]
["bitfinex","ETHUSD",1765437997052,0.899504,3200.9,3200.3,0.4754]
["bitfinex","ETHUSD",1765437997053,0.405504,3200.8,3200.3,0.4754]
["bitfinex","ETHUSD",1765437997363,1.1434,3200.9,3200.3,0.4754]
["bitfinex","ETHUSD",1765437997567,1.1696,3200.9,3200.3,0.4754]
["bitfinex","ETHUSD",1765437999366,4.29372362,3200.9,3200.3,3.60009439]
["bitfinex","ETHUSD",1765437999663,0.4836,3200.8,3200.3,0.4754]
["bitfinex","ETHUSD",1765438001051,0.4836,3200.8,3200.3,3.60010004]
["bitfinex","ETHUSD",1765438001243,0.4836,3200.8,3200.3,0.4754]
["bitfinex","ETHUSD",1765438003752,3.60782085,3200.8,3200.3,0.4754]
["bitfinex","ETHUSD",1765438003952,0.4836,3200.7,3200.3,0.4754]
["bitfinex","ETHUSD",1765438004262,0.4667,3200.4,3200.2,3.12476814]
["bitfinex","ETHUSD",1765438004466,0.4836,3200.7,3200.1,0.494]
["bitfinex","ETHUSD",1765438004467,0.3326,3200.3,3200.1,3.61884305]
["bitfinex","ETHUSD",1765438005171,0.4836,3200.5,3200.2,0.4584]
["bitfinex","ETHUSD",1765438005545,0.4836,3200.5,3200.2,3.58320193]
["bitfinex","ETHUSD",1765438007073,0.4836,3200.7,3200.2,3.58320193]
["bitfinex","ETHUSD",1765438009975,0.4836,3200.7,3200.2,4.05770193]
["bitfinex","ETHUSD",1765438010279,3.81014632,3200.9,3200.2,3.58320193]
["bitfinex","ETHUSD",1765438010466,1.1696,3200.9,3200.3,0.4745]
["bitfinex","ETHUSD",1765438011677,1.1696,3200.9,3200.4,3.12460942]
["bitfinex","ETHUSD",1765438012162,0.686,3200.9,3200.4,3.12460942]
["bitfinex","ETHUSD",1765438012350,0.4836,3200.8,3200.4,3.12460942]
["bitfinex","ETHUSD",1765438013274,0.4836,3200.8,3200.3,3.59916563]
["bitfinex","ETHUSD",1765438013651,0.4836,3200.8,3199.7,0.58047529]
["bitfinex","ETHUSD",1765438013652,0.4667,3200.4,3199.7,0.58047529]
["bitfinex","ETHUSD",1765438013860,0.91296869,3200.8,3199.9,6.2501953]
["bitfinex","ETHUSD",1765438013861,0.4836,3200.8,3199.9,6.2501953]
["bitfinex","ETHUSD",1765438014057,0.4836,3200.8,3200.3,0.4584]
["bitfinex","ETHUSD",1765438014458,0.4836,3200.8,3200.3,0.9329]
["bitfinex","ETHUSD",1765438014847,0.192,3200.9,3200.4,0.4745]
["bitfinex","ETHUSD",1765438015356,0.002,3201.1,3200.8,0.4584]
["bitfinex","ETHUSD",1765438015556,0.002,3201.1,3200.6,4.57172246]
["bitfinex","ETHUSD",1765438015777,0.4856,3201.1,3200.7,3.12431655]
["bitfinex","ETHUSD",1765438016175,0.4856,3201.1,3200.4,3.59908992]
["bitfinex","ETHUSD",1765438016377,0.4856,3201.1,3200.6,3.12441189]
["bitfinex","ETHUSD",1765438016782,0.405504,3201.0,3200.1,1.87830154]
["bitfinex","ETHUSD",1765438016961,0.3301,3200.4,3200.1,3.12486316]
["bitfinex","ETHUSD",1765438017163,0.4667,3200.2,3200.1,3.70533845]
["bitfinex","ETHUSD",1765438017382,0.678,3200.9,3200.1,3.70533845]
["bitfinex","ETHUSD",1765438017685,0.6413504,3200.8,3200.1,4.15390845]
["bitfinex","ETHUSD",1765438018880,0.4836,3200.7,3200.1,4.15390845]
["bitfinex","ETHUSD",1765438019283,0.4836,3200.7,3200.1,3.11503316]
["bitfinex","ETHUSD",1765438020284,0.4836,3200.7,3199.9,3.12509232]
["bitfinex","ETHUSD",1765438020285,0.4667,3200.2,3199.9,3.12509232]
["bitfinex","ETHUSD",1765438020462,0.3301,3200.1,3199.9,3.12509232]
["bitfinex","ETHUSD",1765438020659,0.494,3200.6,3199.9,3.12509232]
["bitfinex","ETHUSD",1765438020660,0.4653,3200.0,3199.9,3.12509232]
["bitfinex","ETHUSD",1765438020958,0.4836,3200.5,3199.7,6.25055048]
["bitfinex","ETHUSD",1765438021157,0.4836,3200.5,3199.9,0.4584]
["bitfinex","ETHUSD",1765438022301,0.4836,3200.5,3199.9,0.9329]
["bitfinex","ETHUSD",1765438022882,0.4836,3200.5,3200.0,3.125]
["bitfinex","ETHUSD",1765438023972,0.405504,3200.7,3200.0,6.25]
["bitfinex","ETHUSD",1765438024172,1.41560555,3200.7,3200.0,3.5995]
["bitfinex","ETHUSD",1765438024907,0.4836,3200.6,3200.0,3.5995]
["bitfinex","ETHUSD",1765438025314,0.4836,3200.6,3200.0,3.125]
["bitfinex","ETHUSD",1765438025490,0.4667,3200.1,3199.9,3.12506578]
["bitfinex","ETHUSD",1765438025673,0.4667,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765438025874,0.4667,3200.1,3199.9,3.12506708]
["bitfinex","ETHUSD",1765438025875,0.9503,3200.1,3199.9,3.12506708]
["bitfinex","ETHUSD",1765438026214,0.4836,3200.4,3200.0,3.5834]
["bitfinex","ETHUSD",1765438026765,0.93200555,3200.7,3200.0,4.0579]
["bitfinex","ETHUSD",1765438027003,0.4836,3200.6,3200.0,3.5834]
["bitfinex","ETHUSD",1765438027517,0.4836,3200.6,3200.0,6.7084]
["bitfinex","ETHUSD",1765438028012,0.4836,3200.6,3200.1,0.4821]
["bitfinex","ETHUSD",1765438028713,0.6409356,3200.6,3200.0,3.619]
["bitfinex","ETHUSD",1765438028869,0.4551,3200.2,3200.0,3.619]
["bitfinex","ETHUSD",1765438029074,0.3415,3200.1,3200.0,0.494]
["bitfinex","ETHUSD",1765438030019,0.3415,3200.1,3200.0,3.619]
["bitfinex","ETHUSD",1765438030183,0.3415,3200.1,3200.0,0.494]
["bitfinex","ETHUSD",1765438030786,0.3415,3200.1,3199.8,3.6191637]
["bitfinex","ETHUSD",1765438030998,0.835,3200.1,3199.7,3.12529299]
["bitfinex","ETHUSD",1765438031198,0.835,3200.1,3199.7,3.61929299]
["bitfinex","ETHUSD",1765438031520,0.835,3200.1,3199.7,6.74458598]
["bitfinex","ETHUSD",1765438032094,0.3415,3200.1,3199.7,7.21328598]
["bitfinex","ETHUSD",1765438032621,0.893004,3200.5,3200.0,0.4793]
["bitfinex","ETHUSD",1765438032823,0.1573356,3200.6,3200.2,0.4793]
["bitfinex","ETHUSD",1765438033120,0.1573356,3200.6,3200.2,3.60407587]
["bitfinex","ETHUSD",1765438033280,0.4875,3200.6,3200.2,3.60407587]
["bitfinex","ETHUSD",1765438033503,0.002,3201.1,3200.5,5.05102246]
["bitfinex","ETHUSD",1765438033697,0.002,3201.1,3201.0,0.4793]
["bitfinex","ETHUSD",1765438034142,0.002,3201.1,3201.0,0.948]
["bitfinex","ETHUSD",1765438035120,0.002,3201.1,3201.0,4.56602374]
["bitfinex","ETHUSD",1765438036815,0.002,3201.1,3201.0,4.09732374]
["bitfinex","ETHUSD",1765438037717,0.4987,3201.1,3201.0,0.9733]
["bitfinex","ETHUSD",1765438038340,0.002,3201.1,3201.0,4.09732374]
["bitfinex","ETHUSD",1765438041548,0.002,3201.1,3201.0,4.81946973]
["bitfinex","ETHUSD",1765438041720,0.002,3201.1,3201.0,5.28816973]
["bitfinex","ETHUSD",1765438043248,0.002,3201.1,3201.0,4.81946973]
["bitfinex","ETHUSD",1765438043755,0.002,3201.1,3200.6,0.58047529]
["bitfinex","ETHUSD",1765438043756,0.4987,3201.1,3200.1,0.12507132]
["bitfinex","ETHUSD",1765438044060,0.2915,3200.9,3200.4,3.12460228]
["bitfinex","ETHUSD",1765438044421,0.6871,3200.8,3200.4,3.12460228]
["bitfinex","ETHUSD",1765438045648,0.1996,3200.8,3200.4,3.12460228]
["bitfinex","ETHUSD",1765438045946,0.1996,3200.8,3200.3,3.70518234]
["bitfinex","ETHUSD",1765438046147,0.002,3201.1,3200.7,0.4793]
["bitfinex","ETHUSD",1765438046650,0.002,3201.1,3201.0,0.4793]
["bitfinex","ETHUSD",1765438047022,0.002,3201.1,3201.0,0.948]
["bitfinex","ETHUSD",1765438047218,0.002,3201.1,3201.0,0.4793]
["bitfinex","ETHUSD",1765438047851,0.002,3201.1,3201.0,3.60332374]
["bitfinex","ETHUSD",1765438049056,0.4987,3201.1,3200.9,3.12408289]
["bitfinex","ETHUSD",1765438049251,0.9862,3201.1,3200.8,3.12418384]
["bitfinex","ETHUSD",1765438049436,0.2915,3200.9,3200.8,3.12418384]
["bitfinex","ETHUSD",1765438049638,0.2915,3200.9,3200.8,3.61818384]
["bitfinex","ETHUSD",1765438049837,0.002,3201.1,3200.8,4.09748384]
["bitfinex","ETHUSD",1765438052566,5.26802246,3200.9,3198.8,0.001]
["bitfinex","ETHUSD",1765438052871,0.98597929,3200.2,3198.8,3.5957936]
["bitfinex","ETHUSD",1765438053052,0.54929125,3200.9,3198.9,0.4687]
["bitfinex","ETHUSD",1765438053053,0.405504,3200.0,3198.9,0.4687]
["bitfinex","ETHUSD",1765438053365,0.9815,3200.1,3199.1,4.57172246]
["bitfinex","ETHUSD",1765438053366,0.4875,3200.1,3199.1,4.57172246]
["bitfinex","ETHUSD",1765438053528,0.4875,3200.1,3199.1,5.06572246]
["bitfinex","ETHUSD",1765438053728,0.4875,3200.1,3199.2,0.6514]
["bitfinex","ETHUSD",1765438054256,0.4875,3200.1,3199.3,0.4687]
["bitfinex","ETHUSD",1765438055556,3.61242448,3200.1,3199.3,3.5942942]
["bitfinex","ETHUSD",1765438055759,6.73734896,3200.1,3199.2,0.1827]
["bitfinex","ETHUSD",1765438056064,0.4875,3200.0,3199.2,3.30841449]
["bitfinex","ETHUSD",1765438056358,0.4875,3200.0,3199.3,3.12565514]
["bitfinex","ETHUSD",1765438056560,0.1996,3199.9,3199.3,3.12565514]
["bitfinex","ETHUSD",1765438056733,0.1996,3199.9,3199.4,4.68971509]
["bitfinex","ETHUSD",1765438057827,0.6697,3199.9,3199.4,7.81527152]
["bitfinex","ETHUSD",1765438058153,0.6697,3199.9,3199.4,8.30447152]
["bitfinex","ETHUSD",1765438058526,0.6697,3199.9,3199.3,7.81537939]
["bitfinex","ETHUSD",1765438059759,0.6697,3199.9,3199.4,3.12557623]
["bitfinex","ETHUSD",1765438060166,0.2979,3199.5,3199.3,7.81538207]
["bitfinex","ETHUSD",1765438060363,0.2979,3199.5,3199.3,5.83324011]
["bitfinex","ETHUSD",1765438060571,0.2979,3199.5,3199.3,4.68971509]
["bitfinex","ETHUSD",1765438060863,0.1996,3199.9,3199.4,0.4941]
["bitfinex","ETHUSD",1765438061066,0.1996,3199.9,3199.4,0.9833]
["bitfinex","ETHUSD",1765438061585,0.875604,3200.1,3199.6,4.68971509]
["bitfinex","ETHUSD",1765438062093,0.4701,3200.0,3199.4,3.61965758]
["bitfinex","ETHUSD",1765438062249,0.4701,3200.0,3199.4,4.31799181]
["bitfinex","ETHUSD",1765438063859,0.4701,3200.0,3199.5,3.12547908]
["bitfinex","ETHUSD",1765438064265,0.4701,3200.4,3199.6,4.68971509]
["bitfinex","ETHUSD",1765438064437,0.94053091,3201.1,3199.6,4.68971509]
["bitfinex","ETHUSD",1765438064438,0.9641,3200.1,3199.6,4.68971509]
["bitfinex","ETHUSD",1765438064638,0.9641,3200.1,3199.6,5.63939793]
["bitfinex","ETHUSD",1765438066573,0.405504,3200.7,3200.0,0.4941]
["bitfinex","ETHUSD",1765438066867,0.405504,3200.7,3200.2,4.68971509]
["bitfinex","ETHUSD",1765438066868,0.494,3200.7,3200.2,4.68971509]
["bitfinex","ETHUSD",1765438067063,0.6697,3200.9,3200.5,4.68971509]
["bitfinex","ETHUSD",1765438068162,0.6697,3200.9,3200.3,3.6138568]
["bitfinex","ETHUSD",1765438068668,0.6697,3200.9,3200.4,3.12460499]
["bitfinex","ETHUSD",1765438069558,0.405504,3200.9,3200.4,3.12460499]
["bitfinex","ETHUSD",1765438069869,0.405504,3200.9,3200.5,0.4892]
["bitfinex","ETHUSD",1765438070050,0.405504,3200.9,3200.4,3.12460499]
["bitfinex","ETHUSD",1765438070240,3.59605887,3201.1,3200.4,1.58311192]
["bitfinex","ETHUSD",1765438070553,0.9661,3201.1,3200.5,4.68971509]
["bitfinex","ETHUSD",1765438070760,0.9661,3201.1,3200.5,7.81419602]
["bitfinex","ETHUSD",1765438071078,4.09002909,3201.1,3200.5,7.81419602]
["bitfinex","ETHUSD",1765438071844,0.9661,3201.1,3200.5,7.81419602]
["bitfinex","ETHUSD",1765438072565,0.9661,3201.1,3200.8,4.68971509]
["bitfinex","ETHUSD",1765438072566,0.496,3201.1,3200.8,4.68971509]
["bitfinex","ETHUSD",1765438073144,0.496,3201.1,3200.8,5.17891509]
["bitfinex","ETHUSD",1765438073568,0.496,3201.1,3201.0,0.4941]
["bitfinex","ETHUSD",1765438073569,0.002,3201.1,3201.0,0.4941]
["bitfinex","ETHUSD",1765438075340,0.3008,3201.1,3200.8,8.30310497]
["bitfinex","ETHUSD",1765438075541,0.3008,3201.1,3200.8,7.81390497]
["bitfinex","ETHUSD",1765438076171,0.3008,3201.1,3200.9,3.1241199]
["bitfinex","ETHUSD",1765438076768,0.3008,3201.1,3200.6,3.96608199]
["bitfinex","ETHUSD",1765438076769,0.4979,3200.9,3200.5,3.12443714]
["bitfinex","ETHUSD",1765438077664,0.002,3201.1,3200.6,4.68971509]
["bitfinex","ETHUSD",1765438077868,0.496,3201.1,3200.6,5.17891509]
["bitfinex","ETHUSD",1765438078070,0.9661,3201.1,3200.6,4.68971509]
["bitfinex","ETHUSD",1765438078371,0.9661,3201.1,3200.6,7.81412806]
["bitfinex","ETHUSD",1765438078543,0.4701,3201.0,3200.6,7.81412806]
["bitfinex","ETHUSD",1765438079348,0.4701,3201.0,3200.6,4.68971509]
["bitfinex","ETHUSD",1765438079544,0.4701,3201.0,3200.6,7.81408601]
["bitfinex","ETHUSD",1765438079746,0.496,3201.1,3200.6,8.30328601]
["bitfinex","ETHUSD",1765438079945,0.9661,3201.1,3200.6,8.30328601]
["bitfinex","ETHUSD",1765438080560,0.4701,3201.0,3200.6,7.81408601]
["bitfinex","ETHUSD",1765438081144,0.496,3201.1,3200.6,7.81408601]
["bitfinex","ETHUSD",1765438081345,0.9661,3201.1,3200.6,8.30328601]
["bitfinex","ETHUSD",1765438081770,0.496,3201.1,3201.0,0.4941]
["bitfinex","ETHUSD",1765438081967,0.002,3201.1,3201.0,0.9833]
["bitfinex","ETHUSD",1765438082283,0.002,3201.1,3201.0,1.55060151]
["bitfinex","ETHUSD",1765438082452,0.002,3201.1,3201.0,5.67301509]
["bitfinex","ETHUSD",1765438082652,0.002,3201.1,3201.0,5.18381509]
["bitfinex","ETHUSD",1765438082872,0.002,3201.1,3201.0,0.9833]
["bitfinex","ETHUSD",1765438083053,0.002,3201.1,3201.0,5.67301509]
["bitfinex","ETHUSD",1765438083257,0.002,3201.1,3201.0,6.2403166]
["bitfinex","ETHUSD",1765438083969,0.002,3201.1,3201.0,8.87514034]
["bitfinex","ETHUSD",1765438087796,0.3008,3201.1,3200.7,0.58047529]
["bitfinex","ETHUSD",1765438088082,0.3008,3201.1,3200.5,0.4562]
["bitfinex","ETHUSD",1765438088083,0.4859,3200.8,3200.5,4.68971509]
["bitfinex","ETHUSD",1765438088286,0.0166,3200.6,3200.2,0.494]
["bitfinex","ETHUSD",1765438088491,0.0166,3200.6,3200.4,4.68971509]
["bitfinex","ETHUSD",1765438088693,0.0166,3200.6,3200.4,7.81428135]
["bitfinex","ETHUSD",1765438089783,0.2718,3200.5,3200.4,4.68971509]
["bitfinex","ETHUSD",1765438089966,0.2718,3200.5,3200.2,3.12479439]
["bitfinex","ETHUSD",1765438090161,0.0191,3200.3,3200.1,4.68971509]
["bitfinex","ETHUSD",1765438090367,0.2693,3200.2,3199.9,3.61905503]
["bitfinex","ETHUSD",1765438090563,0.2693,3200.2,3200.1,7.81461743]
["bitfinex","ETHUSD",1765438090867,0.4945,3200.5,3200.1,7.81461743]
["bitfinex","ETHUSD",1765438097890,0.2882,3200.2,3200.1,7.81461743]
["bitfinex","ETHUSD",1765438098105,3.413023,3200.2,3199.5,3.12542908]
["bitfinex","ETHUSD",1765438098307,0.8363023,3200.1,3199.5,3.12539572]
["bitfinex","ETHUSD",1765438098602,0.2877,3199.6,3199.2,0.495]
["bitfinex","ETHUSD",1765438098769,0.2877,3199.6,3199.3,3.12568366]
["bitfinex","ETHUSD",1765438098965,0.2877,3199.6,3199.4,3.12556689]
["bitfinex","ETHUSD",1765438099165,0.6805,3199.8,3199.5,3.61578835]
["bitfinex","ETHUSD",1765438099786,0.6805,3200.0,3199.5,3.61578835]
["bitfinex","ETHUSD",1765438100178,0.495,3199.9,3199.5,0.4903]
["bitfinex","ETHUSD",1765438100378,0.3012,3199.6,3199.4,3.12555299]
["bitfinex","ETHUSD",1765438100579,0.495,3199.9,3199.4,3.12555299]
["bitfinex","ETHUSD",1765438103899,0.495,3199.9,3199.2,8.78648204]
["bitfinex","ETHUSD",1765438103900,0.495,3199.9,3199.3,3.12568374]
["bitfinex","ETHUSD",1765438104398,0.3012,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1765438104572,0.495,3199.9,3199.3,3.12568374]
["bitfinex","ETHUSD",1765438104896,0.495,3199.8,3199.3,3.12568374]
["bitfinex","ETHUSD",1765438105397,0.495,3199.8,3199.3,3.60168374]
["bitfinex","ETHUSD",1765438105577,0.1855,3200.0,3199.4,0.476]
["bitfinex","ETHUSD",1765438106101,0.1855,3200.0,3199.5,3.12548835]
["bitfinex","ETHUSD",1765438106501,0.495,3199.9,3199.4,3.12555339]
["bitfinex","ETHUSD",1765438107875,0.495,3199.9,3199.4,3.60155339]
["bitfinex","ETHUSD",1765438110775,0.495,3199.9,3199.3,3.12568374]
["bitfinex","ETHUSD",1765438111004,0.495,3199.9,3199.3,3.60168374]
["bitfinex","ETHUSD",1765438111306,3.62011414,3199.9,3199.2,3.62075052]
["bitfinex","ETHUSD",1765438111603,0.3012,3199.3,3199.2,0.495]
["bitfinex","ETHUSD",1765438111788,0.3012,3199.3,3199.2,3.62078144]
["bitfinex","ETHUSD",1765438111989,0.4931,3199.7,3199.2,5.25472703]
["bitfinex","ETHUSD",1765438112194,0.4931,3199.7,3199.2,5.73072703]
["bitfinex","ETHUSD",1765438112404,0.4931,3199.7,3199.3,0.476]
["bitfinex","ETHUSD",1765438112699,3.8045416,3200.0,3199.3,0.476]
["bitfinex","ETHUSD",1765438112903,0.495,3199.9,3199.3,3.6016089]
["bitfinex","ETHUSD",1765438114319,3.12445702,3200.6,3199.3,3.6016089]
["bitfinex","ETHUSD",1765438114320,0.495,3200.5,3199.8,0.4903]
["bitfinex","ETHUSD",1765438114478,0.495,3200.5,3199.9,0.4903]
["bitfinex","ETHUSD",1765438114479,0.494,3200.4,3199.9,0.4903]
["bitfinex","ETHUSD",1765438115011,0.495,3200.3,3199.9,0.4903]
["bitfinex","ETHUSD",1765438115601,0.3012,3200.0,3199.7,8.29096971]
["bitfinex","ETHUSD",1765438118315,0.495,3200.3,3199.7,8.29096971]
["bitfinex","ETHUSD",1765438118814,0.495,3200.3,3199.7,3.60125462]
["bitfinex","ETHUSD",1765438120012,0.495,3200.3,3199.7,6.72654761]
["bitfinex","ETHUSD",1765438120694,0.494,3200.4,3199.7,7.39920237]
["bitfinex","ETHUSD",1765438120896,0.405504,3200.5,3199.8,0.4635]
["bitfinex","ETHUSD",1765438122010,0.405504,3200.5,3199.9,3.12509765]
["bitfinex","ETHUSD",1765438122520,0.405504,3200.5,3199.9,3.58859765]
["bitfinex","ETHUSD",1765438123421,0.9651,3200.6,3200.0,0.4635]
["bitfinex","ETHUSD",1765438123723,4.08951819,3200.6,3200.0,0.4635]
["bitfinex","ETHUSD",1765438124220,0.4711,3200.5,3200.0,3.5884638]
["bitfinex","ETHUSD",1765438125122,0.494,3200.6,3200.4,0.4652]
["bitfinex","ETHUSD",1765438125321,0.4711,3200.5,3200.0,3.79632848]
["bitfinex","ETHUSD",1765438125622,0.3249,3200.1,3200.0,3.1249638]
["bitfinex","ETHUSD",1765438125922,0.4711,3200.5,3200.0,3.1249638]
["bitfinex","ETHUSD",1765438126112,0.4711,3200.5,3200.0,3.5901638]
["bitfinex","ETHUSD",1765438128091,0.4711,3200.5,3200.0,4.0536638]
["bitfinex","ETHUSD",1765438130720,0.4711,3200.5,3200.0,4.30803843]
["bitfinex","ETHUSD",1765438131040,0.494,3200.6,3200.1,3.58832118]
["bitfinex","ETHUSD",1765438132126,0.9651,3200.6,3200.1,3.58832118]
["bitfinex","ETHUSD",1765438132422,0.9651,3200.6,3200.1,3.12482118]
["bitfinex","ETHUSD",1765438132626,0.4711,3200.5,3200.1,3.12482118]
["bitfinex","ETHUSD",1765438136236,0.494,3200.6,3200.2,0.4635]
["bitfinex","ETHUSD",1765438136810,0.9651,3200.6,3200.2,3.58829945]
["bitfinex","ETHUSD",1765438137823,0.494,3200.6,3200.2,3.12479945]
["bitfinex","ETHUSD",1765438138025,0.494,3200.6,3200.3,0.4635]
["bitfinex","ETHUSD",1765438139911,0.494,3200.6,3200.3,3.58816563]
["bitfinex","ETHUSD",1765438140611,0.494,3200.6,3200.2,3.12476614]
["bitfinex","ETHUSD",1765438140934,0.494,3200.6,3200.2,3.12480469]
["bitfinex","ETHUSD",1765438141122,0.002,3201.1,3200.5,5.03679793]
["bitfinex","ETHUSD",1765438141323,0.002,3201.1,3200.9,0.4652]
["bitfinex","ETHUSD",1765438142043,0.002,3201.1,3201.0,0.4652]
["bitfinex","ETHUSD",1765438142736,0.002,3201.1,3201.0,0.9287]
["bitfinex","ETHUSD",1765438143104,0.459,3201.1,3200.8,3.12418311]
["bitfinex","ETHUSD",1765438143704,0.7896,3201.1,3200.8,3.12418311]
["bitfinex","ETHUSD",1765438143906,0.459,3201.1,3200.9,3.12411109]
["bitfinex","ETHUSD",1765438145907,0.002,3201.1,3201.0,0.4652]
["bitfinex","ETHUSD",1765438146113,0.002,3201.1,3201.0,0.9287]
["bitfinex","ETHUSD",1765438148555,0.002,3201.1,3201.0,4.05272374]
["bitfinex","ETHUSD",1765438148925,0.002,3201.1,3201.0,3.58922374]
["bitfinex","ETHUSD",1765438150350,0.002,3201.1,3201.0,5.29633503]
["bitfinex","ETHUSD",1765438151322,0.002,3201.1,3201.0,9.86793296]
["bitfinex","ETHUSD",1765438155665,0.002,3201.1,3201.0,10.44840825]
["bitfinex","ETHUSD",1765438156335,0.002,3201.1,3201.0,10.57346784]
["bitfinex","ETHUSD",1765438161864,0.002,3201.3,3201.0,13.69749158]
["bitfinex","ETHUSD",1765438162030,0.002,3201.3,3201.2,1.22717529]
["bitfinex","ETHUSD",1765438162235,0.002,3201.3,3201.2,1.68957529]
["bitfinex","ETHUSD",1765438162637,0.002,3201.3,3201.2,1.81461065]
["bitfinex","ETHUSD",1765438163338,0.002,3201.3,3201.2,9.51003714]
["bitfinex","ETHUSD",1765438166685,0.002,3201.3,3201.1,2.05028246]
["bitfinex","ETHUSD",1765438166686,0.7926,3201.3,3201.1,2.05028246]
["bitfinex","ETHUSD",1765438166836,0.3221,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765438167144,0.002,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765438167345,0.4725,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765438171558,0.002,3201.3,3201.2,8.18932649]
["bitfinex","ETHUSD",1765438171758,0.002,3201.3,3201.2,9.56877116]
["bitfinex","ETHUSD",1765438172175,0.7909,3201.3,3201.2,9.07487116]
["bitfinex","ETHUSD",1765438172469,0.3073,3201.3,3201.2,9.07487116]
["bitfinex","ETHUSD",1765438176277,0.002,3201.3,3201.2,9.07487116]
["bitfinex","ETHUSD",1765438176874,0.3091,3201.3,3201.2,9.07487116]
["bitfinex","ETHUSD",1765438178773,0.3091,3201.3,3201.2,9.18739198]
["bitfinex","ETHUSD",1765438178970,0.002,3201.3,3201.2,9.18739198]
["bitfinex","ETHUSD",1765438179275,0.3091,3201.3,3201.2,9.18739198]
["bitfinex","ETHUSD",1765438179772,0.002,3201.3,3201.2,9.68049198]
["bitfinex","ETHUSD",1765438179972,0.002,3201.3,3201.2,10.14479198]
["bitfinex","ETHUSD",1765438180175,0.002,3201.3,3201.2,5.58571797]
["bitfinex","ETHUSD",1765438180576,0.002,3201.3,3201.2,5.12141797]
["bitfinex","ETHUSD",1765438182983,0.002,3201.3,3201.2,5.58571797]
["bitfinex","ETHUSD",1765438183385,0.3363,3201.3,3201.2,4.62831797]
["bitfinex","ETHUSD",1765438183560,0.002,3201.3,3201.2,3.61692856]
["bitfinex","ETHUSD",1765438183752,0.002,3201.3,3201.2,4.53612856]
["bitfinex","ETHUSD",1765438185852,0.002,3201.3,3201.2,4.07182856]
["bitfinex","ETHUSD",1765438189090,0.3478,3201.3,3201.2,3.57872856]
["bitfinex","ETHUSD",1765438189303,0.3478,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765438189582,0.8028,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765438189783,0.3478,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765438190260,0.002,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765438190460,0.002,3201.3,3201.2,5.40293532]
["bitfinex","ETHUSD",1765438191186,0.002,3201.3,3201.2,5.4341736]
["bitfinex","ETHUSD",1765438191367,0.002,3201.3,3201.2,5.40293532]
["bitfinex","ETHUSD",1765438192690,0.002,3201.3,3201.2,5.98341061]
["bitfinex","ETHUSD",1765438194379,0.002,3201.3,3201.2,6.10845183]
["bitfinex","ETHUSD",1765438198615,0.002,3201.3,3201.2,5.64415183]
["bitfinex","ETHUSD",1765438199297,0.002,3201.3,3201.2,5.64123147]
["bitfinex","ETHUSD",1765438200476,0.002,3201.3,3201.2,9.00364346]
["bitfinex","ETHUSD",1765438200664,0.002,3201.3,3201.2,9.46794346]
["bitfinex","ETHUSD",1765438203290,0.8028,3201.3,3201.2,3.82642471]
["bitfinex","ETHUSD",1765438204167,0.8028,3201.3,3201.2,3.70138349]
["bitfinex","ETHUSD",1765438205891,0.3478,3201.3,3201.2,3.70138349]
["bitfinex","ETHUSD",1765438206380,0.002,3201.3,3201.2,3.70138349]
["bitfinex","ETHUSD",1765438206582,0.002,3201.3,3201.2,5.80972708]
["bitfinex","ETHUSD",1765438206782,0.002,3201.3,3201.2,5.84096536]
["bitfinex","ETHUSD",1765438206982,0.002,3201.3,3201.2,5.96598977]
["bitfinex","ETHUSD",1765438207291,0.002,3201.3,3201.2,5.93475149]
["bitfinex","ETHUSD",1765438207995,0.002,3201.3,3201.2,5.95245149]
["bitfinex","ETHUSD",1765438209293,0.002,3201.3,3201.2,5.98368977]
["bitfinex","ETHUSD",1765438209593,0.002,3201.3,3201.2,5.95245149]
["bitfinex","ETHUSD",1765438210993,0.002,3201.3,3201.2,5.47045149]
["bitfinex","ETHUSD",1765438211193,0.002,3201.3,3201.2,5.95245149]
["bitfinex","ETHUSD",1765438211895,0.002,3201.3,3201.2,5.47045149]
["bitfinex","ETHUSD",1765438212490,0.002,3201.3,3201.2,5.96395149]
["bitfinex","ETHUSD",1765438213379,0.002,3201.3,3201.2,5.47045149]
["bitfinex","ETHUSD",1765438213585,0.3087,3201.3,3201.2,3.24593261]
["bitfinex","ETHUSD",1765438215096,0.002,3201.3,3201.2,4.23523261]
["bitfinex","ETHUSD",1765438215472,0.002,3201.3,3201.2,3.74173261]
["bitfinex","ETHUSD",1765438215672,0.4936,3201.3,3201.2,3.24593261]
["bitfinex","ETHUSD",1765438216078,0.002,3201.3,3201.2,3.74173261]
["bitfinex","ETHUSD",1765438216998,0.3087,3201.3,3201.2,3.24593261]
["bitfinex","ETHUSD",1765438217497,0.002,3201.3,3201.2,3.74173261]
["bitfinex","ETHUSD",1765438219502,0.3087,3201.3,3201.2,3.24593261]
["bitfinex","ETHUSD",1765438219976,0.002,3201.3,3201.2,3.24593261]
["bitfinex","ETHUSD",1765438220602,0.3105,3201.3,3201.2,3.24593261]
["bitfinex","ETHUSD",1765438220785,0.002,3201.3,3201.2,3.24593261]
["bitfinex","ETHUSD",1765438223214,0.002,3201.3,3201.2,3.74173261]
["bitfinex","ETHUSD",1765438230124,0.002,3201.3,3201.2,4.23523261]
["bitfinex","ETHUSD",1765438230826,0.002,3201.3,3201.2,3.74173261]
["bitfinex","ETHUSD",1765438231125,0.002,3201.3,3201.2,5.94559828]
["bitfinex","ETHUSD",1765438231298,0.002,3201.3,3201.2,6.43909828]
["bitfinex","ETHUSD",1765438232314,0.002,3201.3,3201.2,5.94559828]
["bitfinex","ETHUSD",1765438232726,0.002,3201.3,3201.2,6.43909828]
["bitfinex","ETHUSD",1765438237837,0.002,3201.4,3201.3,0.58047529]
["bitfinex","ETHUSD",1765438238014,0.002,3201.4,3201.3,3.37824254]
["bitfinex","ETHUSD",1765438238210,0.002,3201.4,3201.3,8.06236129]
["bitfinex","ETHUSD",1765438238415,0.002,3201.4,3201.3,8.03112399]
["bitfinex","ETHUSD",1765438238723,0.002,3201.4,3201.3,11.03496734]
["bitfinex","ETHUSD",1765438242661,0.002,3201.4,3201.3,10.53666734]
["bitfinex","ETHUSD",1765438242812,0.002,3201.4,3201.3,11.03496734]
["bitfinex","ETHUSD",1765438244216,0.00098462,3201.7,3201.6,0.4519]
["bitfinex","ETHUSD",1765438244445,0.00098462,3201.7,3201.6,5.59660641]
["bitfinex","ETHUSD",1765438244643,0.00098462,3201.7,3201.6,6.70439705]
["bitfinex","ETHUSD",1765438244803,0.00098462,3201.7,3201.6,6.82940349]
["bitfinex","ETHUSD",1765438247253,0.00098462,3201.7,3201.6,9.95284177]
["bitfinex","ETHUSD",1765438247456,0.002,3202.1,3201.6,9.95284177]
["bitfinex","ETHUSD",1765438247457,0.002,3202.1,3201.9,0.58047529]
["bitfinex","ETHUSD",1765438247647,0.002,3202.1,3202.0,6.08960641]
["bitfinex","ETHUSD",1765438247841,0.002,3202.1,3202.0,6.69856705]
["bitfinex","ETHUSD",1765438248056,0.002,3202.1,3202.0,7.32186724]
["bitfinex","ETHUSD",1765438248363,0.002,3202.6,3202.4,0.6474]
["bitfinex","ETHUSD",1765438248558,0.002,3202.6,3202.5,6.08960641]
["bitfinex","ETHUSD",1765438248962,0.002,3202.6,3202.5,6.73510641]
["bitfinex","ETHUSD",1765438249161,0.002,3202.6,3202.5,7.42816705]
["bitfinex","ETHUSD",1765438249345,0.002,3202.6,3202.5,10.55072754]
["bitfinex","ETHUSD",1765438249545,0.3094,3202.6,3202.5,10.09882754]
["bitfinex","ETHUSD",1765438249741,0.002,3203.1,3202.6,1.03237529]
["bitfinex","ETHUSD",1765438249939,0.002,3203.1,3203.0,0.4519]
["bitfinex","ETHUSD",1765438250141,0.458,3204.2,3203.3,0.6036]
["bitfinex","ETHUSD",1765438250363,0.6517,3204.0,3203.9,4.56423112]
["bitfinex","ETHUSD",1765438250740,0.9596,3204.0,3203.9,5.14470641]
["bitfinex","ETHUSD",1765438251743,0.7659,3204.0,3203.9,9.48137309]
["bitfinex","ETHUSD",1765438253963,0.458,3204.4,3204.0,0.58047529]
["bitfinex","ETHUSD",1765438254164,0.458,3204.4,3204.2,4.56423112]
["bitfinex","ETHUSD",1765438254542,0.3165,3204.3,3204.2,4.56423112]
["bitfinex","ETHUSD",1765438254969,0.7731,3204.3,3204.2,5.02223112]
["bitfinex","ETHUSD",1765438256182,0.7731,3204.3,3204.2,8.14313493]
["bitfinex","ETHUSD",1765438257090,0.7731,3204.3,3204.2,0.458]
["bitfinex","ETHUSD",1765438257240,0.7731,3204.3,3202.6,3.80787444]
["bitfinex","ETHUSD",1765438257241,0.7731,3204.3,3204.0,0.493]
["bitfinex","ETHUSD",1765438257438,0.458,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1765438257637,0.458,3204.2,3204.1,7.68523233]
["bitfinex","ETHUSD",1765438257875,0.3165,3204.2,3204.1,8.04619979]
["bitfinex","ETHUSD",1765438258038,0.1849,3204.7,3204.1,8.04619979]
["bitfinex","ETHUSD",1765438258039,0.4566,3204.6,3204.3,6.24161282]
["bitfinex","ETHUSD",1765438258239,0.4566,3204.6,3204.5,3.12061163]
["bitfinex","ETHUSD",1765438258446,0.4566,3204.6,3204.4,3.6136844]
["bitfinex","ETHUSD",1765438258643,0.3179,3204.5,3204.4,4.55063247]
["bitfinex","ETHUSD",1765438259039,0.7731,3204.5,3204.4,4.55063247]
["bitfinex","ETHUSD",1765438259452,0.7731,3204.5,3204.4,3.61370902]
["bitfinex","ETHUSD",1765438261079,0.7731,3204.5,3204.4,3.12070902]
["bitfinex","ETHUSD",1765438261281,0.3179,3204.5,3204.4,7.96493018]
["bitfinex","ETHUSD",1765438261482,0.1849,3204.7,3204.4,11.70979716]
["bitfinex","ETHUSD",1765438261652,0.458,3205.1,3204.6,0.73189004]
["bitfinex","ETHUSD",1765438261849,0.458,3205.1,3205.0,4.56423112]
["bitfinex","ETHUSD",1765438262262,0.7745,3205.1,3204.9,3.12015781]
["bitfinex","ETHUSD",1765438262470,0.458,3205.1,3204.8,0.93686615]
["bitfinex","ETHUSD",1765438262671,0.458,3205.0,3204.8,3.12030852]
["bitfinex","ETHUSD",1765438262873,0.4613,3204.9,3204.8,3.12030852]
["bitfinex","ETHUSD",1765438263370,0.4613,3204.9,3204.8,4.14606638]
["bitfinex","ETHUSD",1765438263568,0.9193,3204.9,3204.8,4.14606638]
["bitfinex","ETHUSD",1765438264755,0.4613,3204.9,3204.8,4.14606638]
["bitfinex","ETHUSD",1765438265178,0.9193,3204.9,3204.8,4.14606638]
["bitfinex","ETHUSD",1765438266288,0.9193,3204.9,3204.8,3.12030852]
["bitfinex","ETHUSD",1765438266662,0.9193,3204.9,3204.7,3.12041688]
["bitfinex","ETHUSD",1765438266861,0.458,3204.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1765438267059,0.9193,3204.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1765438268073,0.9193,3204.8,3204.4,3.40060274]
["bitfinex","ETHUSD",1765438268277,0.4982,3204.5,3204.3,3.1207699]
["bitfinex","ETHUSD",1765438268474,0.4974,3204.2,3203.8,0.27999004]
["bitfinex","ETHUSD",1765438268680,0.6806,3203.9,3203.8,3.40125797]
["bitfinex","ETHUSD",1765438268971,0.6806,3203.9,3203.6,0.77299004]
["bitfinex","ETHUSD",1765438269163,0.0042,3203.7,3203.6,1.35346533]
["bitfinex","ETHUSD",1765438269364,0.0042,3203.7,3203.6,4.4748675]
["bitfinex","ETHUSD",1765438269902,0.0042,3203.7,3203.6,5.71893607]
["bitfinex","ETHUSD",1765438270406,0.0042,3203.7,3203.6,5.43894603]
["bitfinex","ETHUSD",1765438270581,0.5038,3203.7,3203.6,4.19487746]
["bitfinex","ETHUSD",1765438272772,0.5038,3203.7,3203.6,3.70187746]
["bitfinex","ETHUSD",1765438273593,0.1884,3204.1,3203.6,7.32026578]
["bitfinex","ETHUSD",1765438273896,0.1884,3204.1,3203.8,0.58047529]
["bitfinex","ETHUSD",1765438274079,0.4319,3203.9,3203.8,0.58047529]
["bitfinex","ETHUSD",1765438274804,0.9156,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1765438276290,0.4841,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1765438276671,0.4321,3204.2,3203.8,7.58533838]
["bitfinex","ETHUSD",1765438276994,0.4321,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1765438277196,0.4321,3204.2,3203.7,0.493]
["bitfinex","ETHUSD",1765438277366,0.4321,3204.2,3203.9,3.1211943]
["bitfinex","ETHUSD",1765438277802,0.4835,3204.0,3203.9,3.1211943]
["bitfinex","ETHUSD",1765438278511,0.9161,3204.0,3203.9,3.1211943]
["bitfinex","ETHUSD",1765438278877,0.9161,3204.0,3203.8,3.12129346]
["bitfinex","ETHUSD",1765438279074,0.4842,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1765438279281,0.9161,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1765438288215,0.4319,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1765438288693,0.4837,3204.1,3203.8,6.94415533]
["bitfinex","ETHUSD",1765438288888,0.1884,3204.3,3203.9,0.27999004]
["bitfinex","ETHUSD",1765438289114,0.4842,3204.1,3203.9,0.27999004]
["bitfinex","ETHUSD",1765438289292,0.4319,3204.0,3203.9,0.27999004]
["bitfinex","ETHUSD",1765438289723,0.9156,3204.0,3203.9,0.27999004]
["bitfinex","ETHUSD",1765438290228,0.1884,3204.3,3203.9,7.01928212]
["bitfinex","ETHUSD",1765438290590,0.6726,3204.3,3203.9,7.01928212]
["bitfinex","ETHUSD",1765438291013,0.4842,3204.2,3203.9,7.01928212]
["bitfinex","ETHUSD",1765438291218,0.4319,3204.0,3203.9,3.40118608]
["bitfinex","ETHUSD",1765438291907,0.9156,3204.0,3203.9,3.12119604]
["bitfinex","ETHUSD",1765438292224,0.9156,3204.0,3203.7,3.61435979]
["bitfinex","ETHUSD",1765438292428,0.0048,3203.8,3203.7,4.19483508]
["bitfinex","ETHUSD",1765438292834,0.489,3203.8,3203.7,4.19483508]
["bitfinex","ETHUSD",1765438294330,0.6726,3204.3,3203.7,8.54476704]
["bitfinex","ETHUSD",1765438294504,0.4842,3204.2,3203.8,0.27999004]
["bitfinex","ETHUSD",1765438295143,0.4319,3203.9,3203.8,0.27999004]
["bitfinex","ETHUSD",1765438295433,0.4842,3204.2,3203.8,0.86078471]
["bitfinex","ETHUSD",1765438295637,0.4842,3204.2,3203.7,7.31622597]
["bitfinex","ETHUSD",1765438298013,0.4319,3203.8,3203.7,4.19483508]
["bitfinex","ETHUSD",1765438298308,0.4319,3203.8,3203.7,3.61435979]
["bitfinex","ETHUSD",1765438298507,0.9027,3203.8,3203.7,3.61439089]
["bitfinex","ETHUSD",1765438300211,0.4708,3204.2,3203.7,4.28798514]
["bitfinex","ETHUSD",1765438300411,0.4708,3204.2,3203.7,3.61439089]
["bitfinex","ETHUSD",1765438300647,0.4452,3203.8,3203.7,3.61439089]
["bitfinex","ETHUSD",1765438303313,0.9158,3203.8,3203.7,0.493]
["bitfinex","ETHUSD",1765438303529,0.9158,3203.8,3203.7,3.61439089]
["bitfinex","ETHUSD",1765438303793,0.9158,3203.8,3203.5,0.58047529]
["bitfinex","ETHUSD",1765438304047,0.0047,3203.6,3203.5,3.70206105]
["bitfinex","ETHUSD",1765438304346,0.0047,3203.6,3203.5,4.92953635]
["bitfinex","ETHUSD",1765438305213,0.0047,3203.6,3203.5,4.34906106]
["bitfinex","ETHUSD",1765438306042,0.0047,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765438306233,0.1884,3204.3,3203.5,6.73337152]
["bitfinex","ETHUSD",1765438306546,0.4708,3204.0,3203.6,0.27999004]
["bitfinex","ETHUSD",1765438308016,0.1884,3204.3,3203.7,11.20081314]
["bitfinex","ETHUSD",1765438308333,0.6592,3204.3,3203.7,11.20081314]
["bitfinex","ETHUSD",1765438308711,0.4708,3204.2,3203.7,11.20081314]
["bitfinex","ETHUSD",1765438308941,0.4708,3204.2,3203.7,3.12139089]
["bitfinex","ETHUSD",1765438308942,0.4452,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1765438309133,0.4452,3203.8,3203.6,4.36791377]
["bitfinex","ETHUSD",1765438309310,0.4753,3203.7,3203.6,4.36791377]
["bitfinex","ETHUSD",1765438309517,0.4753,3203.7,3203.6,3.12147448]
["bitfinex","ETHUSD",1765438309910,0.4753,3203.7,3203.5,3.12158576]
["bitfinex","ETHUSD",1765438310114,0.4708,3203.7,3203.5,3.12158576]
["bitfinex","ETHUSD",1765438310327,0.4452,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765438311271,0.9158,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765438312451,0.4452,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765438312652,0.9158,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765438312819,0.9158,3203.6,3203.4,0.493]
["bitfinex","ETHUSD",1765438313023,0.4755,3203.5,3203.4,0.493]
["bitfinex","ETHUSD",1765438313840,0.4755,3203.5,3203.4,3.61468321]
["bitfinex","ETHUSD",1765438314223,0.0047,3203.5,3203.4,3.61468321]
["bitfinex","ETHUSD",1765438316351,0.4755,3203.5,3203.4,3.61468321]
["bitfinex","ETHUSD",1765438316925,0.0047,3203.5,3203.4,3.61468321]
["bitfinex","ETHUSD",1765438317654,0.4708,3204.0,3203.4,4.10488321]
["bitfinex","ETHUSD",1765438317955,0.876304,3204.2,3203.4,7.50655646]
["bitfinex","ETHUSD",1765438318142,0.46785378,3204.1,3203.4,7.50655646]
["bitfinex","ETHUSD",1765438318459,0.4452,3203.5,3203.4,3.89467325]
["bitfinex","ETHUSD",1765438320354,0.4706,3203.8,3203.4,3.89467325]
["bitfinex","ETHUSD",1765438320555,0.4706,3203.8,3203.4,7.01635646]
["bitfinex","ETHUSD",1765438320861,0.6592,3204.3,3203.7,0.4902]
["bitfinex","ETHUSD",1765438321966,0.4452,3203.8,3203.6,4.67804132]
["bitfinex","ETHUSD",1765438322126,0.0045,3203.7,3203.6,4.67804132]
["bitfinex","ETHUSD",1765438322327,0.0045,3203.7,3203.4,3.89467325]
["bitfinex","ETHUSD",1765438322544,0.4408,3203.5,3203.4,3.12168321]
["bitfinex","ETHUSD",1765438323134,0.9116,3203.5,3203.3,8.29278887]
["bitfinex","ETHUSD",1765438323352,0.0088,3203.4,3203.3,8.87326416]
["bitfinex","ETHUSD",1765438323770,0.0088,3203.4,3203.3,4.19522284]
["bitfinex","ETHUSD",1765438323976,0.4796,3203.4,3203.3,4.19522284]
["bitfinex","ETHUSD",1765438324267,0.4796,3203.4,3203.0,0.27999004]
["bitfinex","ETHUSD",1765438324437,0.0131,3203.1,3202.8,0.77299004]
["bitfinex","ETHUSD",1765438324634,0.0131,3203.1,3202.9,3.12216627]
["bitfinex","ETHUSD",1765438324833,0.4708,3203.6,3203.0,0.4902]
["bitfinex","ETHUSD",1765438325064,6.24265296,3203.8,3203.0,0.4902]
["bitfinex","ETHUSD",1765438325361,6.24265296,3203.8,3202.8,3.89522532]
["bitfinex","ETHUSD",1765438325362,0.4452,3203.1,3202.8,3.89522532]
["bitfinex","ETHUSD",1765438325568,0.0045,3203.0,3202.8,3.89522532]
["bitfinex","ETHUSD",1765438326071,0.68231283,3203.7,3202.8,3.61523528]
["bitfinex","ETHUSD",1765438326246,0.4708,3203.8,3203.0,4.67804132]
["bitfinex","ETHUSD",1765438326453,0.4708,3203.7,3203.0,4.67804132]
["bitfinex","ETHUSD",1765438326751,0.4708,3203.7,3203.1,6.24395116]
["bitfinex","ETHUSD",1765438327065,0.4708,3203.7,3203.3,4.67804132]
["bitfinex","ETHUSD",1765438329143,0.4708,3203.7,3203.3,7.79980723]
["bitfinex","ETHUSD",1765438330268,0.4452,3203.4,3203.2,3.12184272]
["bitfinex","ETHUSD",1765438330458,0.4708,3203.7,3203.2,3.12184272]
["bitfinex","ETHUSD",1765438330660,0.4452,3203.3,3203.2,3.12184272]
["bitfinex","ETHUSD",1765438330967,0.4452,3203.3,3203.1,3.12197558]
["bitfinex","ETHUSD",1765438332271,0.0047,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1765438334763,0.4705,3203.4,3203.1,3.12197558]
["bitfinex","ETHUSD",1765438336470,0.898504,3203.8,3203.1,3.12197558]
["bitfinex","ETHUSD",1765438336677,0.4705,3203.6,3203.1,3.12197558]
["bitfinex","ETHUSD",1765438336977,0.4705,3203.6,3203.1,7.38510844]
["bitfinex","ETHUSD",1765438337141,0.493,3204.0,3203.1,8.34759848]
["bitfinex","ETHUSD",1765438337344,0.4705,3204.0,3203.5,0.4652]
["bitfinex","ETHUSD",1765438337539,0.4705,3204.0,3203.6,4.67804132]
["bitfinex","ETHUSD",1765438337970,0.4705,3204.0,3203.6,5.22036446]
["bitfinex","ETHUSD",1765438338169,0.1884,3204.3,3203.6,5.71336446]
["bitfinex","ETHUSD",1765438338364,0.1884,3204.3,3203.7,0.4895]
["bitfinex","ETHUSD",1765438338758,0.6589,3204.3,3203.8,3.12129346]
["bitfinex","ETHUSD",1765438340658,0.4705,3204.2,3203.8,3.12129346]
["bitfinex","ETHUSD",1765438340860,0.4705,3204.2,3203.7,3.12136274]
["bitfinex","ETHUSD",1765438343276,0.1884,3204.3,3203.7,4.36594275]
["bitfinex","ETHUSD",1765438343479,0.4705,3204.1,3203.7,4.36594275]
["bitfinex","ETHUSD",1765438343974,0.4705,3204.1,3203.7,7.48733364]
["bitfinex","ETHUSD",1765438344178,0.6589,3204.3,3203.9,4.95803136]
["bitfinex","ETHUSD",1765438344679,0.6589,3204.3,3203.9,5.44753136]
["bitfinex","ETHUSD",1765438344880,0.6589,3204.3,3203.9,6.76901686]
["bitfinex","ETHUSD",1765438345054,0.876004,3204.6,3204.2,0.4652]
["bitfinex","ETHUSD",1765438345262,0.4705,3204.6,3204.2,8.26409675]
["bitfinex","ETHUSD",1765438345782,0.4705,3204.6,3204.2,3.58605543]
["bitfinex","ETHUSD",1765438345953,0.4705,3204.6,3204.2,0.4652]
["bitfinex","ETHUSD",1765438346151,0.4705,3204.6,3204.1,8.07899422]
["bitfinex","ETHUSD",1765438346473,0.4705,3204.6,3204.2,0.31574629]
["bitfinex","ETHUSD",1765438346676,0.4705,3204.6,3204.2,3.43662905]
["bitfinex","ETHUSD",1765438346878,0.9635,3204.9,3204.2,3.43662905]
["bitfinex","ETHUSD",1765438347082,0.002,3205.2,3204.7,4.67804132]
["bitfinex","ETHUSD",1765438347292,0.4725,3205.2,3204.7,5.14584545]
["bitfinex","ETHUSD",1765438347454,0.4725,3205.2,3204.8,3.12031952]
["bitfinex","ETHUSD",1765438348252,0.4725,3205.2,3204.8,7.79836084]
["bitfinex","ETHUSD",1765438348560,0.002,3205.2,3205.1,5.14324132]
["bitfinex","ETHUSD",1765438349148,0.4251,3205.2,3204.9,2.65592636]
["bitfinex","ETHUSD",1765438349353,0.4251,3205.2,3205.0,3.1201248]
["bitfinex","ETHUSD",1765438349585,0.002,3205.2,3205.0,3.1201248]
["bitfinex","ETHUSD",1765438350581,0.002,3205.2,3205.1,4.67804132]
["bitfinex","ETHUSD",1765438350782,0.002,3205.2,3205.1,5.91273136]
["bitfinex","ETHUSD",1765438351472,0.002,3205.2,3205.1,4.07472745]
["bitfinex","ETHUSD",1765438351673,0.002,3205.2,3205.1,9.11810053]
["bitfinex","ETHUSD",1765438352385,0.002,3205.2,3205.1,8.65290053]
["bitfinex","ETHUSD",1765438352386,0.4251,3205.2,3205.1,8.65290053]
["bitfinex","ETHUSD",1765438353981,0.002,3205.2,3205.1,9.11810053]
["bitfinex","ETHUSD",1765438354489,0.4255,3205.2,3205.1,8.65290053]
["bitfinex","ETHUSD",1765438355352,0.002,3205.2,3205.1,8.65290053]
["bitfinex","ETHUSD",1765438355558,0.002,3205.2,3205.1,9.11810053]
["bitfinex","ETHUSD",1765438357870,0.4255,3205.2,3205.1,3.97485921]
["bitfinex","ETHUSD",1765438358077,0.8951,3205.2,3205.1,3.97485921]
["bitfinex","ETHUSD",1765438360196,0.4255,3205.2,3205.1,3.97485921]
["bitfinex","ETHUSD",1765438360592,0.002,3205.2,3205.1,4.90335921]
["bitfinex","ETHUSD",1765438360882,0.002,3205.2,3205.1,9.45880748]
["bitfinex","ETHUSD",1765438363903,0.002,3205.2,3205.1,9.00740748]
["bitfinex","ETHUSD",1765438367194,0.4019,3205.2,3205.1,3.97485921]
["bitfinex","ETHUSD",1765438367394,0.4019,3205.2,3205.1,3.12002745]
["bitfinex","ETHUSD",1765438368903,0.002,3205.2,3205.1,3.59712745]
["bitfinex","ETHUSD",1765438369105,0.002,3205.2,3205.1,4.04852745]
["bitfinex","ETHUSD",1765438369322,0.002,3205.2,3205.1,8.60397572]
["bitfinex","ETHUSD",1765438369488,0.002,3205.2,3205.1,10.50470679]
["bitfinex","ETHUSD",1765438369696,0.002,3205.2,3205.1,10.6295899]
["bitfinex","ETHUSD",1765438373481,0.002,3205.2,3205.1,11.1225899]
["bitfinex","ETHUSD",1765438374493,0.002,3205.2,3205.1,10.6711899]
["bitfinex","ETHUSD",1765438374708,0.002,3205.2,3205.1,11.1225899]
["bitfinex","ETHUSD",1765438375516,0.002,3205.2,3205.1,10.6295899]
["bitfinex","ETHUSD",1765438375680,0.002,3205.2,3205.1,11.1225899]
["bitfinex","ETHUSD",1765438382983,0.002,3205.2,3205.1,10.1781899]
["bitfinex","ETHUSD",1765438383308,0.2526,3205.2,3205.1,10.1940899]
["bitfinex","ETHUSD",1765438383514,0.002,3205.2,3205.1,10.6711899]
["bitfinex","ETHUSD",1765438383822,0.002,3205.2,3205.1,11.1225899]
["bitfinex","ETHUSD",1765438386412,0.4793,3205.2,3205.1,5.14564163]
["bitfinex","ETHUSD",1765438386620,0.4793,3205.2,3205.1,5.63864163]
["bitfinex","ETHUSD",1765438386789,0.7463,3205.2,3205.1,3.12002745]
["bitfinex","ETHUSD",1765438387111,0.7463,3205.2,3204.9,3.40019836]
["bitfinex","ETHUSD",1765438387112,0.7463,3205.2,3205.0,3.1201248]
["bitfinex","ETHUSD",1765438387304,0.4935,3205.1,3205.0,3.70060009]
["bitfinex","ETHUSD",1765438387480,0.7445,3205.1,3205.0,3.70060009]
["bitfinex","ETHUSD",1765438387680,0.7445,3205.1,3205.0,3.1201248]
["bitfinex","ETHUSD",1765438387910,0.7445,3205.1,3205.0,3.70060009]
["bitfinex","ETHUSD",1765438390716,0.7445,3205.1,3204.6,5.03474827]
["bitfinex","ETHUSD",1765438390902,0.7445,3205.1,3204.3,0.27999004]
["bitfinex","ETHUSD",1765438390903,0.002,3205.2,3204.9,3.12016123]
["bitfinex","ETHUSD",1765438391104,0.4935,3205.1,3204.8,3.12031952]
["bitfinex","ETHUSD",1765438391486,0.2542,3204.9,3204.8,3.12031952]
["bitfinex","ETHUSD",1765438392021,0.2542,3204.9,3204.7,7.67582554]
["bitfinex","ETHUSD",1765438392022,0.4429,3204.9,3204.7,7.67582554]
["bitfinex","ETHUSD",1765438392207,0.4992,3204.8,3204.7,7.67582554]
["bitfinex","ETHUSD",1765438394115,0.4927,3205.2,3204.7,11.27404242]
["bitfinex","ETHUSD",1765438394294,0.4927,3205.2,3204.8,0.4778]
["bitfinex","ETHUSD",1765438394502,0.4927,3205.2,3204.8,0.27999004]
["bitfinex","ETHUSD",1765438394700,0.2629,3204.9,3204.8,0.27999004]
["bitfinex","ETHUSD",1765438395400,0.2629,3204.9,3204.8,3.40030956]
["bitfinex","ETHUSD",1765438398633,0.002,3205.2,3204.8,8.13404159]
["bitfinex","ETHUSD",1765438398838,0.002,3205.2,3205.0,4.83543831]
["bitfinex","ETHUSD",1765438399035,0.002,3205.2,3205.1,0.4778]
["bitfinex","ETHUSD",1765438400934,0.002,3205.2,3205.1,3.59782745]
["bitfinex","ETHUSD",1765438403641,0.2649,3205.2,3205.1,3.12002745]
["bitfinex","ETHUSD",1765438403858,0.7534,3205.2,3205.1,3.12002745]
["bitfinex","ETHUSD",1765438404423,0.2649,3205.2,3205.1,3.12002745]
["bitfinex","ETHUSD",1765438404646,0.002,3205.5,3205.1,8.62964622]
["bitfinex","ETHUSD",1765438404833,0.002,3205.5,3205.4,5.61372356]
["bitfinex","ETHUSD",1765438405036,0.002,3205.5,3205.4,6.10672356]
["bitfinex","ETHUSD",1765438405230,0.002,3205.5,3205.4,1.55127529]
["bitfinex","ETHUSD",1765438405433,0.002,3205.5,3205.4,9.55316496]
["bitfinex","ETHUSD",1765438405631,0.002,3205.5,3205.4,4.99771669]
["bitfinex","ETHUSD",1765438405947,0.002,3205.5,3205.4,9.55316496]
["bitfinex","ETHUSD",1765438406446,0.002,3205.5,3205.4,10.02016496]
["bitfinex","ETHUSD",1765438406819,0.002,3205.5,3205.4,9.55316496]
["bitfinex","ETHUSD",1765438407348,0.2658,3205.5,3205.4,8.95048653]
["bitfinex","ETHUSD",1765438407837,0.002,3205.5,3205.4,8.95048653]
["bitfinex","ETHUSD",1765438408034,0.002,3205.5,3205.4,9.42828653]
["bitfinex","ETHUSD",1765438410731,0.002,3205.5,3205.4,4.29236297]
["bitfinex","ETHUSD",1765438410932,0.002,3205.5,3205.4,3.81456297]
["bitfinex","ETHUSD",1765438411249,0.2658,3205.5,3205.4,3.81456297]
["bitfinex","ETHUSD",1765438413048,0.2658,3205.5,3205.2,0.12489208]
["bitfinex","ETHUSD",1765438413244,0.266,3205.3,3205.2,3.11990799]
["bitfinex","ETHUSD",1765438413648,0.4905,3205.5,3205.2,3.11990799]
["bitfinex","ETHUSD",1765438413649,0.4882,3205.5,3205.2,6.2398381]
["bitfinex","ETHUSD",1765438413855,0.002,3205.5,3205.3,0.27999004]
["bitfinex","ETHUSD",1765438414146,0.002,3205.5,3205.4,0.4778]
["bitfinex","ETHUSD",1765438414350,0.002,3205.5,3205.4,1.4378]
["bitfinex","ETHUSD",1765438414547,0.002,3205.5,3205.4,5.90737264]
["bitfinex","ETHUSD",1765438414764,0.002,3205.5,3205.4,6.48784793]
["bitfinex","ETHUSD",1765438415122,0.002,3205.5,3205.4,6.61273143]
["bitfinex","ETHUSD",1765438418028,0.002,3205.5,3205.4,6.63103143]
["bitfinex","ETHUSD",1765438420957,0.002,3205.5,3205.4,11.30164149]
["bitfinex","ETHUSD",1765438425659,0.002,3205.5,3205.4,10.81634149]
["bitfinex","ETHUSD",1765438425861,0.002,3206.5,3205.8,0.4794]
["bitfinex","ETHUSD",1765438426036,0.002,3206.5,3206.1,5.92478535]
["bitfinex","ETHUSD",1765438426243,0.002,3206.5,3206.1,7.07632803]
["bitfinex","ETHUSD",1765438426441,0.002,3206.5,3206.1,7.68647606]
["bitfinex","ETHUSD",1765438427169,0.002,3206.5,3206.1,2.61625604]
["bitfinex","ETHUSD",1765438427731,0.002,3206.5,3206.1,6.22061034]
["bitfinex","ETHUSD",1765438428942,0.002,3206.5,3206.1,10.8912204]
["bitfinex","ETHUSD",1765438431543,0.002,3206.5,3206.1,5.73531034]
["bitfinex","ETHUSD",1765438431748,0.2848,3206.2,3206.1,5.74891034]
["bitfinex","ETHUSD",1765438432064,0.002,3206.2,3206.1,6.22831034]
["bitfinex","ETHUSD",1765438432457,0.2848,3206.2,3206.1,5.25591034]
["bitfinex","ETHUSD",1765438432659,0.2848,3206.2,3206.1,10.29467237]
["bitfinex","ETHUSD",1765438432868,0.2848,3206.2,3206.1,9.14312969]
["bitfinex","ETHUSD",1765438436372,0.7451,3206.2,3206.1,8.5626544]
["bitfinex","ETHUSD",1765438438444,0.7451,3206.2,3206.1,8.0696544]
["bitfinex","ETHUSD",1765438438646,0.7451,3206.2,3206.1,8.5626544]
["bitfinex","ETHUSD",1765438438904,0.7451,3206.2,3206.1,8.28266436]
["bitfinex","ETHUSD",1765438440544,0.2848,3206.2,3206.1,7.78966436]
["bitfinex","ETHUSD",1765438440750,0.7451,3206.2,3206.1,8.28266436]
["bitfinex","ETHUSD",1765438441963,0.7451,3206.2,3205.8,4.95541006]
["bitfinex","ETHUSD",1765438442177,0.4715,3205.9,3204.8,6.24057248]
["bitfinex","ETHUSD",1765438442359,0.1944,3205.9,3205.1,0.58047529]
["bitfinex","ETHUSD",1765438442546,0.4621,3205.8,3205.2,3.11993011]
["bitfinex","ETHUSD",1765438442979,0.2771,3205.3,3205.2,3.11993011]
["bitfinex","ETHUSD",1765438443481,0.7373,3205.3,3205.2,3.7004054]
["bitfinex","ETHUSD",1765438443676,0.7373,3205.3,3205.2,3.11993011]
["bitfinex","ETHUSD",1765438445155,0.7373,3205.3,3204.7,0.27999004]
["bitfinex","ETHUSD",1765438445156,0.7373,3205.3,3204.7,5.53107539]
["bitfinex","ETHUSD",1765438445366,0.2373,3205.2,3204.9,0.58047529]
["bitfinex","ETHUSD",1765438445573,0.2373,3205.2,3205.1,3.12000774]
["bitfinex","ETHUSD",1765438446180,0.735,3205.2,3205.1,3.12000774]
["bitfinex","ETHUSD",1765438446553,0.735,3205.2,3205.0,3.12010233]
["bitfinex","ETHUSD",1765438446754,0.4658,3204.9,3204.8,4.19379391]
["bitfinex","ETHUSD",1765438446951,0.4658,3204.9,3204.8,3.61331862]
["bitfinex","ETHUSD",1765438447166,0.826,3204.9,3204.8,3.61331862]
["bitfinex","ETHUSD",1765438461692,0.2738,3204.9,3204.8,3.61331862]
["bitfinex","ETHUSD",1765438461869,0.2747,3204.9,3204.8,3.61331862]
["bitfinex","ETHUSD",1765438462791,3.11956245,3205.6,3204.8,4.06431862]
["bitfinex","ETHUSD",1765438462996,0.81025625,3205.5,3204.8,4.06431862]
["bitfinex","ETHUSD",1765438463478,0.4983,3205.4,3204.8,7.18463814]
["bitfinex","ETHUSD",1765438463793,0.3305,3204.9,3204.8,3.61331862]
["bitfinex","ETHUSD",1765438464305,0.3305,3204.9,3204.8,0.493]
["bitfinex","ETHUSD",1765438464306,0.8257,3204.9,3204.8,0.493]
["bitfinex","ETHUSD",1765438464480,0.8257,3204.9,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438467487,0.8257,3204.9,3204.8,0.493]
["bitfinex","ETHUSD",1765438469080,0.8257,3204.9,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438469782,0.8257,3204.9,3204.8,0.493]
["bitfinex","ETHUSD",1765438470482,0.8257,3204.9,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438470995,0.1421,3204.9,3204.8,0.493]
["bitfinex","ETHUSD",1765438471399,0.1421,3204.9,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438473002,0.6368,3204.9,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438474294,0.1421,3204.9,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438474808,0.4947,3205.1,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438474809,0.4983,3205.4,3204.8,4.06431952]
["bitfinex","ETHUSD",1765438475204,0.4983,3205.4,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438475387,0.1421,3204.9,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438476824,0.4983,3205.4,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438477111,0.1421,3204.9,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438477916,0.8204,3204.9,3204.8,0.493]
["bitfinex","ETHUSD",1765438480315,0.6257,3204.9,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438480524,0.4836,3205.2,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438482221,0.1509,3204.9,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438483427,0.1509,3204.9,3204.8,0.493]
["bitfinex","ETHUSD",1765438483947,0.1509,3204.9,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438484694,0.4803,3205.1,3204.8,4.08671952]
["bitfinex","ETHUSD",1765438485204,0.1542,3204.9,3204.8,3.61331952]
["bitfinex","ETHUSD",1765438488126,0.3485,3204.9,3204.6,3.12044203]
["bitfinex","ETHUSD",1765438488326,0.4836,3204.8,3204.4,3.61363468]
["bitfinex","ETHUSD",1765438488526,0.4836,3204.8,3204.3,3.12071707]
["bitfinex","ETHUSD",1765438488696,0.4836,3204.8,3204.2,3.12084151]
["bitfinex","ETHUSD",1765438489130,0.1513,3204.3,3204.2,3.7013168]
["bitfinex","ETHUSD",1765438489434,0.1513,3204.3,3203.9,0.001]
["bitfinex","ETHUSD",1765438489730,0.1513,3204.0,3203.9,3.12219604]
["bitfinex","ETHUSD",1765438490837,0.6316,3204.0,3203.9,3.12219604]
["bitfinex","ETHUSD",1765438491301,0.6316,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438496436,0.6316,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438497833,0.4836,3204.3,3203.9,0.001]
["bitfinex","ETHUSD",1765438500735,3.31456153,3204.9,3204.2,0.4734]
["bitfinex","ETHUSD",1765438500934,0.9766,3204.7,3204.2,0.4734]
["bitfinex","ETHUSD",1765438501127,0.1513,3204.3,3203.9,0.001]
["bitfinex","ETHUSD",1765438501543,0.1513,3204.3,3203.9,0.4581]
["bitfinex","ETHUSD",1765438502034,0.4803,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438502537,0.405504,3204.6,3203.9,0.4744]
["bitfinex","ETHUSD",1765438502738,0.4836,3204.4,3204.0,3.12109862]
["bitfinex","ETHUSD",1765438503241,0.1513,3204.1,3203.9,3.12215884]
["bitfinex","ETHUSD",1765438504423,0.4803,3204.3,3203.9,3.12215884]
["bitfinex","ETHUSD",1765438504652,0.1546,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438505015,0.6316,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438506743,4.15820262,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438512450,4.65120262,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438517526,1.530104,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438517739,5.11631405,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438518761,1.51821543,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438518951,0.560104,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438519350,0.405504,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438519545,0.574704,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438519945,1.037304,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438522054,4.15840262,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438522259,4.88633492,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438525858,1.7652363,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438526866,4.88633492,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438527044,4.15840262,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438534242,3.69580262,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438534443,4.15840262,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438535275,3.69580262,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438535459,4.3774755,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438536767,4.8400755,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438536951,4.2082755,3204.0,3203.9,0.9663]
["bitfinex","ETHUSD",1765438537380,4.2082755,3204.0,3203.9,0.4724]
["bitfinex","ETHUSD",1765438538354,4.2082755,3204.0,3203.9,0.9559]
["bitfinex","ETHUSD",1765438539283,4.2082755,3204.0,3203.9,0.4724]
["bitfinex","ETHUSD",1765438539860,4.2082755,3204.0,3203.9,0.4913]
["bitfinex","ETHUSD",1765438539861,1.08717688,3204.0,3203.9,0.4913]
["bitfinex","ETHUSD",1765438540159,1.08717688,3204.0,3203.9,0.9748]
["bitfinex","ETHUSD",1765438540763,4.2082755,3204.0,3203.9,0.4913]
["bitfinex","ETHUSD",1765438540981,3.52660262,3204.0,3203.9,0.9748]
["bitfinex","ETHUSD",1765438541681,3.52660262,3204.0,3203.9,0.4913]
["bitfinex","ETHUSD",1765438542972,0.405504,3204.0,3203.9,0.4913]
["bitfinex","ETHUSD",1765438543484,3.52660262,3204.0,3203.9,0.4913]
["bitfinex","ETHUSD",1765438544279,0.405504,3204.0,3203.9,0.4913]
["bitfinex","ETHUSD",1765438544487,3.52660262,3204.0,3203.9,0.9748]
["bitfinex","ETHUSD",1765438544854,0.405504,3204.0,3203.9,0.9748]
["bitfinex","ETHUSD",1765438550189,3.52660262,3204.0,3203.9,0.4913]
["bitfinex","ETHUSD",1765438550359,4.38366164,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438551287,4.87216164,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438551854,4.38366164,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438552087,1.11956302,3204.0,3203.9,0.4913]
["bitfinex","ETHUSD",1765438552307,4.24066164,3204.0,3203.9,0.4913]
["bitfinex","ETHUSD",1765438552510,4.38716164,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438556794,4.87216164,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438559894,4.38716164,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438560290,4.87216164,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438565517,10.13073915,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1765438565810,0.405504,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438565997,1.047904,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438566200,1.536404,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438566528,1.66143271,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438566703,1.84687598,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438566888,4.9687541,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438567509,4.84372539,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438568580,4.35522539,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438569106,4.82232539,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438569811,4.35522539,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438571884,4.81872539,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438575816,4.20582539,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438577588,4.37822539,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438582407,4.83882539,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438582735,4.37822539,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438583504,4.83882539,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438584507,4.96386348,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438585739,4.50326348,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438585943,4.20582539,3203.2,3203.1,0.457]
["bitfinex","ETHUSD",1765438586242,4.20582539,3203.2,3203.1,1.1301]
["bitfinex","ETHUSD",1765438586455,3.70214709,3203.5,3203.1,1.1301]
["bitfinex","ETHUSD",1765438586613,3.12131619,3203.8,3203.4,0.456]
["bitfinex","ETHUSD",1765438586808,3.12122915,3203.9,3203.5,0.456]
["bitfinex","ETHUSD",1765438587050,3.61422915,3203.9,3203.8,0.456]
["bitfinex","ETHUSD",1765438587245,4.55175112,3203.9,3203.8,0.456]
["bitfinex","ETHUSD",1765438587448,4.38152245,3203.9,3203.8,0.456]
["bitfinex","ETHUSD",1765438587643,4.96199774,3203.9,3203.8,0.456]
["bitfinex","ETHUSD",1765438588028,5.36750174,3203.9,3203.8,0.456]
["bitfinex","ETHUSD",1765438590139,5.36750174,3203.9,3203.1,0.1956]
["bitfinex","ETHUSD",1765438590140,0.405504,3203.8,3203.1,0.1956]
["bitfinex","ETHUSD",1765438590343,0.0046,3203.7,3203.3,0.4785]
["bitfinex","ETHUSD",1765438591150,0.405504,3203.8,3203.6,0.456]
["bitfinex","ETHUSD",1765438591331,1.25437709,3203.8,3203.6,0.456]
["bitfinex","ETHUSD",1765438591851,4.3757567,3203.8,3203.6,0.456]
["bitfinex","ETHUSD",1765438592148,4.3757567,3203.8,3203.7,0.456]
["bitfinex","ETHUSD",1765438594138,4.3757567,3203.8,3203.7,0.9345]
["bitfinex","ETHUSD",1765438595558,4.3757567,3203.8,3203.7,0.456]
["bitfinex","ETHUSD",1765438596055,3.288,3205.0,3203.7,0.9345]
["bitfinex","ETHUSD",1765438596236,3.61379067,3204.4,3204.1,0.1946]
["bitfinex","ETHUSD",1765438596572,0.405504,3204.3,3204.1,0.1946]
["bitfinex","ETHUSD",1765438596855,0.71419269,3204.3,3204.1,0.6731]
["bitfinex","ETHUSD",1765438597033,0.572804,3204.2,3203.4,4.67810222]
["bitfinex","ETHUSD",1765438597239,0.405504,3204.2,3203.5,0.4785]
["bitfinex","ETHUSD",1765438597552,0.405504,3204.2,3204.1,0.4916]
["bitfinex","ETHUSD",1765438597855,0.405504,3204.2,3204.1,0.6788]
["bitfinex","ETHUSD",1765438598058,0.405504,3204.2,3204.1,1.1659]
["bitfinex","ETHUSD",1765438598356,0.493,3204.4,3204.1,1.1659]
["bitfinex","ETHUSD",1765438598550,0.493,3204.4,3204.3,0.4916]
["bitfinex","ETHUSD",1765438598955,0.898504,3204.4,3204.3,0.9787]
["bitfinex","ETHUSD",1765438602270,0.405504,3204.4,3204.3,0.9787]
["bitfinex","ETHUSD",1765438604863,0.407504,3204.5,3204.3,0.9787]
["bitfinex","ETHUSD",1765438605062,0.407504,3204.5,3204.4,0.9787]
["bitfinex","ETHUSD",1765438606063,0.002,3204.5,3204.4,0.9787]
["bitfinex","ETHUSD",1765438612647,0.002,3204.5,3204.4,4.09940902]
["bitfinex","ETHUSD",1765438612869,0.002,3204.5,3204.4,4.82143921]
["bitfinex","ETHUSD",1765438621773,0.002,3204.5,3204.4,1.70073019]
["bitfinex","ETHUSD",1765438621974,0.002,3204.5,3204.4,3.61230902]
["bitfinex","ETHUSD",1765438622180,0.002,3204.5,3204.4,4.09940902]
["bitfinex","ETHUSD",1765438629793,0.002,3204.5,3204.4,9.76346574]
["bitfinex","ETHUSD",1765438630000,0.002,3204.5,3204.4,10.56479407]
["bitfinex","ETHUSD",1765438630161,0.002,3204.9,3204.8,4.55937434]
["bitfinex","ETHUSD",1765438630365,0.002,3204.9,3204.8,5.54277434]
["bitfinex","ETHUSD",1765438630670,0.002,3204.9,3204.8,6.43590576]
["bitfinex","ETHUSD",1765438630874,0.002,3205.2,3204.9,0.58047529]
["bitfinex","ETHUSD",1765438631070,0.002,3205.2,3205.1,5.51316438]
["bitfinex","ETHUSD",1765438631491,0.002,3205.2,3205.1,9.12649183]
["bitfinex","ETHUSD",1765438632190,0.002,3205.2,3205.1,9.25137494]
["bitfinex","ETHUSD",1765438634596,0.002,3206.1,3205.1,16.07190513]
["bitfinex","ETHUSD",1765438634789,0.002,3206.1,3205.6,5.62444963]
["bitfinex","ETHUSD",1765438634987,0.002,3206.1,3205.6,6.67989459]
["bitfinex","ETHUSD",1765438635297,0.002,3206.1,3205.6,7.17319459]
["bitfinex","ETHUSD",1765438635468,0.002,3206.1,3205.6,10.41760486]
["bitfinex","ETHUSD",1765438636890,0.002,3206.1,3205.6,5.85823052]
["bitfinex","ETHUSD",1765438637098,0.002,3206.1,3205.6,10.41760486]
["bitfinex","ETHUSD",1765438637995,0.002,3206.1,3205.6,10.84463628]
["bitfinex","ETHUSD",1765438638679,0.002,3206.1,3205.6,10.41760486]
["bitfinex","ETHUSD",1765438639269,0.002,3206.1,3205.6,5.36523052]
["bitfinex","ETHUSD",1765438639578,0.002,3206.1,3205.6,5.85823052]
["bitfinex","ETHUSD",1765438641978,0.4677,3205.7,3205.6,3.24441027]
["bitfinex","ETHUSD",1765438642169,0.7467,3205.7,3205.6,3.1195408]
["bitfinex","ETHUSD",1765438643575,0.4677,3205.7,3205.6,3.1195408]
["bitfinex","ETHUSD",1765438644033,0.4677,3205.7,3205.0,1.2387]
["bitfinex","ETHUSD",1765438644034,0.7467,3205.7,3204.3,4.55937434]
["bitfinex","ETHUSD",1765438644300,0.0028,3205.5,3204.9,3.12021039]
["bitfinex","ETHUSD",1765438644502,0.0028,3205.5,3204.9,3.61221039]
["bitfinex","ETHUSD",1765438644803,0.4989,3205.5,3205.2,3.11991843]
["bitfinex","ETHUSD",1765438645002,0.4989,3205.5,3205.1,3.12001855]
["bitfinex","ETHUSD",1765438645369,0.4989,3205.5,3205.2,3.1199245]
["bitfinex","ETHUSD",1765438645793,0.2461,3205.3,3205.2,3.1199245]
["bitfinex","ETHUSD",1765438646173,0.2461,3205.3,3205.0,3.1201248]
["bitfinex","ETHUSD",1765438647532,0.0052,3205.1,3204.9,3.12020501]
["bitfinex","ETHUSD",1765438647674,0.7398,3205.0,3204.9,3.12020501]
["bitfinex","ETHUSD",1765438648304,0.7398,3205.0,3204.7,6.24081993]
["bitfinex","ETHUSD",1765438650283,0.0076,3204.8,3203.7,0.27999004]
["bitfinex","ETHUSD",1765438650479,0.4266,3204.7,3204.0,0.4933]
["bitfinex","ETHUSD",1765438650680,0.4266,3204.7,3204.5,3.12061007]
["bitfinex","ETHUSD",1765438650996,0.0988,3204.9,3204.6,3.60511426]
["bitfinex","ETHUSD",1765438651179,0.0988,3204.9,3204.6,0.4846]
["bitfinex","ETHUSD",1765438651384,0.4657,3204.7,3204.2,0.4933]
["bitfinex","ETHUSD",1765438651602,0.1871,3205.2,3204.6,3.12050752]
["bitfinex","ETHUSD",1765438651807,0.1871,3205.2,3204.6,3.60510752]
["bitfinex","ETHUSD",1765438652005,0.6832,3205.2,3204.6,3.60510752]
["bitfinex","ETHUSD",1765438652206,0.3467,3204.7,3204.2,0.492]
["bitfinex","ETHUSD",1765438652411,0.3467,3204.7,3203.6,4.83936438]
["bitfinex","ETHUSD",1765438652412,4.55937434,3204.7,3203.5,0.93713539]
["bitfinex","ETHUSD",1765438652595,0.0035,3204.2,3203.6,0.492]
["bitfinex","ETHUSD",1765438652778,0.0035,3204.2,3203.6,0.9853]
["bitfinex","ETHUSD",1765438652980,0.4961,3204.6,3204.1,0.4846]
["bitfinex","ETHUSD",1765438653414,0.4961,3204.6,3203.6,0.492]
["bitfinex","ETHUSD",1765438653713,0.4961,3204.6,3204.1,3.12097592]
["bitfinex","ETHUSD",1765438654301,0.3467,3204.2,3203.7,3.12129677]
["bitfinex","ETHUSD",1765438654482,0.0035,3204.0,3203.8,0.62427649]
["bitfinex","ETHUSD",1765438655012,0.4961,3204.3,3203.9,0.4846]
["bitfinex","ETHUSD",1765438655381,0.4961,3204.5,3203.9,0.4846]
["bitfinex","ETHUSD",1765438657087,3.61672228,3204.5,3203.9,0.4846]
["bitfinex","ETHUSD",1765438657497,0.4953,3204.4,3203.9,0.4846]
["bitfinex","ETHUSD",1765438657807,0.4953,3204.4,3203.9,3.6057947]
["bitfinex","ETHUSD",1765438658513,0.4953,3204.4,3203.9,0.4846]
["bitfinex","ETHUSD",1765438660488,3.61601084,3204.4,3203.9,0.4846]
["bitfinex","ETHUSD",1765438661016,3.61601084,3204.4,3203.9,0.9704]
["bitfinex","ETHUSD",1765438661911,6.64633776,3204.7,3203.9,0.9704]
["bitfinex","ETHUSD",1765438662090,0.4953,3204.3,3203.9,0.9704]
["bitfinex","ETHUSD",1765438663490,0.4953,3204.3,3203.9,0.4846]
["bitfinex","ETHUSD",1765438665213,3.12075288,3204.4,3203.9,0.9704]
["bitfinex","ETHUSD",1765438665520,3.61605288,3204.4,3203.9,0.9704]
["bitfinex","ETHUSD",1765438665720,0.4953,3204.4,3203.9,4.09158159]
["bitfinex","ETHUSD",1765438666399,0.4953,3204.4,3203.9,0.9704]
["bitfinex","ETHUSD",1765438668015,3.61601432,3204.4,3203.9,0.9704]
["bitfinex","ETHUSD",1765438668217,3.61601432,3204.4,3203.9,0.4846]
["bitfinex","ETHUSD",1765438668416,3.61601432,3204.4,3203.4,3.12167925]
["bitfinex","ETHUSD",1765438668417,0.4757,3204.0,3203.4,3.12167925]
["bitfinex","ETHUSD",1765438668619,0.0037,3203.8,3203.4,3.61467925]
["bitfinex","ETHUSD",1765438669126,0.499,3203.8,3203.4,3.61467925]
["bitfinex","ETHUSD",1765438670714,0.0037,3203.8,3203.4,3.61467925]
["bitfinex","ETHUSD",1765438670918,0.0037,3203.8,3203.4,4.77412986]
["bitfinex","ETHUSD",1765438671219,0.0037,3203.8,3203.4,7.41001307]
["bitfinex","ETHUSD",1765438671423,0.0037,3203.8,3203.5,0.4858]
["bitfinex","ETHUSD",1765438672824,0.0037,3203.8,3203.5,3.60729426]
["bitfinex","ETHUSD",1765438674114,0.4953,3204.0,3203.5,3.60729426]
["bitfinex","ETHUSD",1765438674317,0.4953,3204.0,3203.6,0.78956241]
["bitfinex","ETHUSD",1765438675125,4.86067315,3203.9,3203.1,0.001]
["bitfinex","ETHUSD",1765438675311,0.3127,3203.6,3203.1,0.494]
["bitfinex","ETHUSD",1765438675623,0.0049,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438676092,0.5002,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438679529,0.0049,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438679724,0.5002,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438680230,9.06715416,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438680415,8.70495527,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438680616,10.22322215,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438682026,4.60805741,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438682214,5.10105741,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438682414,6.39107764,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438685035,2.19342423,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438685202,0.493,3203.5,3203.1,0.4805]
["bitfinex","ETHUSD",1765438685600,0.3127,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765438685798,0.9883,3203.5,3203.1,0.001]
["bitfinex","ETHUSD",1765438685998,0.4953,3203.5,3203.1,0.4805]
["bitfinex","ETHUSD",1765438686229,3.12149883,3203.6,3203.1,0.84075347]
["bitfinex","ETHUSD",1765438686414,3.12149883,3203.6,3203.1,1.32655347]
["bitfinex","ETHUSD",1765438686614,3.61442749,3203.7,3203.2,0.4858]
["bitfinex","ETHUSD",1765438687210,4.10972749,3203.7,3203.2,0.4858]
["bitfinex","ETHUSD",1765438687414,4.10972749,3203.7,3203.1,0.54405347]
["bitfinex","ETHUSD",1765438687814,0.493,3203.7,3203.2,0.86765881]
["bitfinex","ETHUSD",1765438688025,0.493,3203.7,3203.2,0.4555]
["bitfinex","ETHUSD",1765438688235,0.3225,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1765438688617,0.4854,3203.6,3203.2,0.4726]
["bitfinex","ETHUSD",1765438688819,3.61440017,3203.7,3203.2,0.4726]
["bitfinex","ETHUSD",1765438689025,0.9784,3203.7,3203.2,0.9281]
["bitfinex","ETHUSD",1765438690043,3.30451043,3203.9,3203.2,4.4737257]
["bitfinex","ETHUSD",1765438690246,3.79751043,3203.9,3203.3,0.4555]
["bitfinex","ETHUSD",1765438690815,0.493,3203.9,3203.8,0.4726]
["bitfinex","ETHUSD",1765438691036,0.493,3203.9,3203.3,0.4555]
["bitfinex","ETHUSD",1765438691214,0.405504,3204.1,3203.3,1.18656038]
["bitfinex","ETHUSD",1765438691426,0.898504,3204.1,3203.3,1.18656038]
["bitfinex","ETHUSD",1765438691630,0.898504,3204.1,3203.4,0.4715]
["bitfinex","ETHUSD",1765438691837,1.07197529,3204.4,3203.4,0.4715]
["bitfinex","ETHUSD",1765438692138,3.61387552,3204.3,3203.5,3.12158576]
["bitfinex","ETHUSD",1765438692348,3.61387552,3204.3,3203.6,0.4715]
["bitfinex","ETHUSD",1765438692714,0.4915,3204.2,3203.6,0.4715]
["bitfinex","ETHUSD",1765438694240,3.61246674,3204.2,3203.6,0.4715]
["bitfinex","ETHUSD",1765438694447,0.493,3204.3,3204.1,0.6914]
["bitfinex","ETHUSD",1765438694624,0.1871,3205.2,3204.2,0.4962]
["bitfinex","ETHUSD",1765438694829,0.9845,3205.0,3204.5,0.4962]
["bitfinex","ETHUSD",1765438695029,0.6786,3205.2,3204.5,0.4962]
["bitfinex","ETHUSD",1765438695227,0.6786,3205.2,3204.2,0.53687732]
["bitfinex","ETHUSD",1765438695443,0.4915,3205.1,3204.2,0.4715]
["bitfinex","ETHUSD",1765438695948,0.4915,3205.0,3204.1,1.1597]
["bitfinex","ETHUSD",1765438696157,3.30707025,3205.2,3204.2,0.4715]
["bitfinex","ETHUSD",1765438696357,0.1871,3205.2,3204.3,6.24161282]
["bitfinex","ETHUSD",1765438696530,0.1871,3205.2,3204.4,0.67131128]
["bitfinex","ETHUSD",1765438696725,0.6786,3205.2,3204.4,1.14281128]
["bitfinex","ETHUSD",1765438696930,3.79853787,3205.2,3204.4,1.14281128]
["bitfinex","ETHUSD",1765438697133,0.4915,3205.1,3204.4,1.14281128]
["bitfinex","ETHUSD",1765438697643,0.4915,3205.1,3204.4,0.67131128]
["bitfinex","ETHUSD",1765438697837,0.4915,3205.1,3204.5,0.69129241]
["bitfinex","ETHUSD",1765438698750,0.4915,3205.1,3204.6,3.12051426]
["bitfinex","ETHUSD",1765438698942,0.405504,3205.3,3204.6,3.59201426]
["bitfinex","ETHUSD",1765438699143,0.405504,3205.3,3204.7,0.4715]
["bitfinex","ETHUSD",1765438699450,0.897004,3205.3,3204.6,3.12051426]
["bitfinex","ETHUSD",1765438700654,0.4565,3204.7,3204.4,3.12063794]
["bitfinex","ETHUSD",1765438700823,0.4565,3204.7,3204.2,3.12090341]
["bitfinex","ETHUSD",1765438701154,0.4565,3204.7,3204.2,6.71330722]
["bitfinex","ETHUSD",1765438701354,0.4565,3204.7,3204.3,0.78730072]
["bitfinex","ETHUSD",1765438701552,0.4565,3204.7,3204.1,3.12099542]
["bitfinex","ETHUSD",1765438701726,0.0046,3204.2,3204.0,3.12102503]
["bitfinex","ETHUSD",1765438702039,0.4551,3204.6,3203.7,0.9645]
["bitfinex","ETHUSD",1765438702241,0.4551,3204.6,3204.1,3.61720121]
["bitfinex","ETHUSD",1765438702643,0.4551,3204.6,3204.1,4.08870121]
["bitfinex","ETHUSD",1765438703043,0.405504,3205.2,3204.5,0.4962]
["bitfinex","ETHUSD",1765438703247,0.405504,3205.2,3204.7,0.4962]
["bitfinex","ETHUSD",1765438703248,1.390004,3205.2,3204.7,0.4962]
["bitfinex","ETHUSD",1765438703630,0.4915,3205.1,3204.7,0.4962]
["bitfinex","ETHUSD",1765438703851,0.898504,3205.2,3204.7,0.9677]
["bitfinex","ETHUSD",1765438704056,1.01640348,3205.1,3204.7,0.4962]
["bitfinex","ETHUSD",1765438704253,0.2863,3204.8,3204.3,0.4715]
["bitfinex","ETHUSD",1765438704457,0.2863,3204.8,3204.2,0.6667]
["bitfinex","ETHUSD",1765438704869,0.7758,3204.8,3204.2,0.6667]
["bitfinex","ETHUSD",1765438705072,0.7758,3204.8,3204.3,3.12080641]
["bitfinex","ETHUSD",1765438705634,0.405504,3205.0,3204.7,0.4962]
["bitfinex","ETHUSD",1765438705969,0.405504,3205.1,3204.7,0.4962]
["bitfinex","ETHUSD",1765438706561,0.493,3205.2,3204.7,0.9677]
["bitfinex","ETHUSD",1765438706750,0.5740631,3205.1,3204.3,5.63319282]
["bitfinex","ETHUSD",1765438706951,0.4915,3205.1,3204.3,5.63319282]
["bitfinex","ETHUSD",1765438707351,3.61153884,3205.1,3204.3,5.63319282]
["bitfinex","ETHUSD",1765438707732,0.4915,3205.0,3204.3,5.63319282]
["bitfinex","ETHUSD",1765438707928,0.4915,3205.0,3204.3,2.51238641]
["bitfinex","ETHUSD",1765438708229,0.405504,3205.2,3204.9,0.1649]
["bitfinex","ETHUSD",1765438708432,0.405504,3205.2,3205.1,0.1649]
["bitfinex","ETHUSD",1765438708633,0.493,3205.3,3205.1,0.1649]
["bitfinex","ETHUSD",1765438710259,0.493,3205.3,3205.2,0.1649]
["bitfinex","ETHUSD",1765438710465,3.61254459,3205.6,3205.2,0.1649]
["bitfinex","ETHUSD",1765438710767,0.9845,3205.6,3205.2,0.1649]
["bitfinex","ETHUSD",1765438711067,4.1040543,3205.6,3205.2,0.1649]
["bitfinex","ETHUSD",1765438711275,0.41060543,3205.5,3205.2,0.1649]
["bitfinex","ETHUSD",1765438712335,0.90210543,3205.5,3205.2,0.1649]
["bitfinex","ETHUSD",1765438713635,0.41060543,3205.5,3205.2,0.1649]
["bitfinex","ETHUSD",1765438713960,0.4915,3205.5,3205.2,0.1649]
["bitfinex","ETHUSD",1765438714763,0.4565,3205.3,3204.6,3.61349431]
["bitfinex","ETHUSD",1765438714972,0.4565,3205.3,3204.7,3.12041391]
["bitfinex","ETHUSD",1765438715176,0.948,3205.3,3204.6,0.6579]
["bitfinex","ETHUSD",1765438715488,0.948,3205.3,3204.7,3.12034428]
["bitfinex","ETHUSD",1765438715638,3.12002745,3205.1,3204.2,0.1952]
["bitfinex","ETHUSD",1765438715963,4.39640897,3205.1,3204.3,3.12080641]
["bitfinex","ETHUSD",1765438716264,0.4915,3205.0,3204.3,3.12080641]
["bitfinex","ETHUSD",1765438716858,0.1809,3204.9,3204.3,3.12080641]
["bitfinex","ETHUSD",1765438717233,0.6789,3204.9,3204.3,3.12080641]
["bitfinex","ETHUSD",1765438719361,3.52545633,3205.2,3204.8,0.1649]
["bitfinex","ETHUSD",1765438719662,0.405504,3205.2,3204.8,0.1649]
["bitfinex","ETHUSD",1765438719833,0.4732,3204.9,3204.6,3.12041748]
["bitfinex","ETHUSD",1765438720763,0.498,3205.1,3204.6,3.12041748]
["bitfinex","ETHUSD",1765438721162,0.498,3205.1,3204.4,6.40623676]
["bitfinex","ETHUSD",1765438721343,0.4732,3204.7,3204.4,3.61362774]
["bitfinex","ETHUSD",1765438721550,0.4732,3204.7,3204.4,0.493]
["bitfinex","ETHUSD",1765438721748,0.9712,3204.7,3204.4,0.493]
["bitfinex","ETHUSD",1765438722269,0.4732,3204.7,3204.4,0.493]
["bitfinex","ETHUSD",1765438722435,0.9712,3204.7,3204.4,0.493]
["bitfinex","ETHUSD",1765438724251,0.9712,3204.7,3204.4,3.1206844]
["bitfinex","ETHUSD",1765438725147,0.4732,3204.7,3204.2,0.1952]
["bitfinex","ETHUSD",1765438725470,0.498,3204.6,3203.6,4.67737315]
["bitfinex","ETHUSD",1765438725772,0.4732,3204.2,3203.5,0.493]
["bitfinex","ETHUSD",1765438726065,1.21420573,3204.5,3203.6,0.1649]
["bitfinex","ETHUSD",1765438726066,0.405504,3204.4,3203.6,0.1649]
["bitfinex","ETHUSD",1765438726266,0.903504,3204.4,3203.8,3.12126271]
["bitfinex","ETHUSD",1765438726770,0.498,3204.4,3204.0,3.12109763]
["bitfinex","ETHUSD",1765438726972,1.21420573,3204.5,3203.5,1.07347529]
["bitfinex","ETHUSD",1765438726973,1.21420573,3204.5,3203.5,0.493]
["bitfinex","ETHUSD",1765438727267,1.71220573,3204.5,3203.9,3.12119604]
["bitfinex","ETHUSD",1765438727849,0.493,3204.5,3203.9,6.24239208]
["bitfinex","ETHUSD",1765438728066,0.493,3204.5,3204.4,0.1649]
["bitfinex","ETHUSD",1765438728368,0.493,3204.5,3204.0,0.1649]
["bitfinex","ETHUSD",1765438729257,0.493,3204.5,3204.1,3.12100121]
["bitfinex","ETHUSD",1765438729576,1.35234179,3204.5,3204.1,3.12100121]
["bitfinex","ETHUSD",1765438730143,0.85934179,3204.5,3204.1,3.12100121]
["bitfinex","ETHUSD",1765438730973,0.36134179,3204.5,3204.1,3.12100121]
["bitfinex","ETHUSD",1765438731965,0.36134179,3204.5,3204.0,0.1649]
["bitfinex","ETHUSD",1765438731966,0.36134179,3204.5,3204.0,3.28597332]
["bitfinex","ETHUSD",1765438732272,0.85934179,3204.5,3204.0,3.28597332]
["bitfinex","ETHUSD",1765438732468,0.85934179,3204.5,3204.0,3.12107332]
["bitfinex","ETHUSD",1765438732976,0.36134179,3204.5,3204.0,3.28597332]
["bitfinex","ETHUSD",1765438733270,0.405504,3204.8,3204.4,0.1649]
["bitfinex","ETHUSD",1765438733673,0.903504,3204.8,3204.4,0.1649]
["bitfinex","ETHUSD",1765438735069,6.44,3205.0,3204.7,0.1649]
["bitfinex","ETHUSD",1765438735443,6.938,3205.0,3204.7,0.1649]
["bitfinex","ETHUSD",1765438735649,1.05510647,3204.9,3204.7,0.1649]
["bitfinex","ETHUSD",1765438737251,0.4732,3204.8,3204.3,3.12077932]
["bitfinex","ETHUSD",1765438737458,0.9712,3204.8,3203.9,0.493]
["bitfinex","ETHUSD",1765438737641,0.9712,3204.8,3204.1,3.1209829]
["bitfinex","ETHUSD",1765438737842,0.498,3204.7,3204.1,3.1209829]
["bitfinex","ETHUSD",1765438739678,0.498,3204.7,3203.9,3.61419139]
["bitfinex","ETHUSD",1765438739679,3.61845984,3204.7,3204.0,3.12109862]
["bitfinex","ETHUSD",1765438740173,0.498,3204.6,3203.9,3.6141711]
["bitfinex","ETHUSD",1765438740366,0.498,3204.6,3203.9,3.1211711]
["bitfinex","ETHUSD",1765438741181,0.4732,3204.0,3203.8,3.12127596]
["bitfinex","ETHUSD",1765438741350,0.4732,3204.0,3203.9,3.12119604]
["bitfinex","ETHUSD",1765438741546,0.498,3204.2,3203.6,3.12148832]
["bitfinex","ETHUSD",1765438741752,0.498,3204.2,3203.6,6.40787664]
["bitfinex","ETHUSD",1765438742675,0.4732,3203.7,3203.4,3.12160404]
["bitfinex","ETHUSD",1765438742875,0.4732,3203.6,3203.4,3.12160404]
["bitfinex","ETHUSD",1765438743082,6.7398199,3204.2,3203.1,0.1876]
["bitfinex","ETHUSD",1765438743083,0.4732,3203.5,3203.1,0.1876]
["bitfinex","ETHUSD",1765438743467,0.4732,3203.5,3203.2,3.12187295]
["bitfinex","ETHUSD",1765438743985,0.498,3203.7,3203.4,0.1649]
["bitfinex","ETHUSD",1765438744201,0.493,3203.9,3203.6,0.1649]
["bitfinex","ETHUSD",1765438744355,1.16520264,3203.9,3203.6,0.1649]
["bitfinex","ETHUSD",1765438744551,1.66320264,3203.9,3203.6,0.1649]
["bitfinex","ETHUSD",1765438746287,1.1835,3203.9,3203.3,0.1649]
["bitfinex","ETHUSD",1765438746483,0.6905,3203.9,3203.4,3.12168321]
["bitfinex","ETHUSD",1765438746986,0.405504,3204.0,3203.4,6.40826642]
["bitfinex","ETHUSD",1765438748375,0.405504,3204.0,3203.4,3.28658321]
["bitfinex","ETHUSD",1765438748889,0.1991,3203.9,3203.4,3.12168321]
["bitfinex","ETHUSD",1765438749105,0.68769321,3203.9,3203.4,3.12168321]
["bitfinex","ETHUSD",1765438749302,0.4752,3203.8,3203.4,3.12168321]
["bitfinex","ETHUSD",1765438749989,0.4752,3203.8,3203.3,3.12174557]
["bitfinex","ETHUSD",1765438750195,0.4752,3203.8,3203.4,3.12167823]
["bitfinex","ETHUSD",1765438750489,0.4752,3203.8,3203.2,3.12186885]
["bitfinex","ETHUSD",1765438750692,0.4752,3203.8,3203.2,6.24374697]
["bitfinex","ETHUSD",1765438752197,0.4752,3203.8,3203.2,3.12186885]
["bitfinex","ETHUSD",1765438752568,0.4752,3203.8,3203.1,0.58147529]
["bitfinex","ETHUSD",1765438752770,0.4752,3203.8,3203.1,0.74637529]
["bitfinex","ETHUSD",1765438753702,4.06545936,3203.8,3203.1,0.58147529]
["bitfinex","ETHUSD",1765438754191,0.4528,3203.7,3203.1,0.58147529]
["bitfinex","ETHUSD",1765438754678,0.4528,3203.7,3203.2,3.12187812]
["bitfinex","ETHUSD",1765438755401,3.57419221,3203.7,3203.1,3.12294836]
["bitfinex","ETHUSD",1765438755590,0.4528,3203.7,3203.1,3.12294836]
["bitfinex","ETHUSD",1765438755791,0.4528,3203.6,3203.1,3.12294836]
["bitfinex","ETHUSD",1765438760100,3.59025162,3203.8,3203.1,3.12294836]
["bitfinex","ETHUSD",1765438760293,0.68502204,3204.1,3203.7,0.1649]
["bitfinex","ETHUSD",1765438760493,9.56086209,3204.3,3203.8,0.1649]
["bitfinex","ETHUSD",1765438760684,0.405504,3204.2,3203.8,0.1649]
["bitfinex","ETHUSD",1765438760889,0.99663661,3204.1,3203.8,0.1649]
["bitfinex","ETHUSD",1765438761089,0.99663661,3204.1,3203.4,0.6579]
["bitfinex","ETHUSD",1765438761403,0.4528,3204.1,3203.4,0.6579]
["bitfinex","ETHUSD",1765438762512,0.4528,3204.1,3203.5,3.12158576]
["bitfinex","ETHUSD",1765438763807,0.4528,3204.1,3203.5,6.24317152]
["bitfinex","ETHUSD",1765438764011,0.405504,3204.2,3204.0,0.1649]
["bitfinex","ETHUSD",1765438764580,0.4587,3204.1,3203.6,3.28630596]
["bitfinex","ETHUSD",1765438764914,0.4587,3204.1,3203.6,3.12140596]
["bitfinex","ETHUSD",1765438765226,0.9115,3204.1,3203.6,3.28630596]
["bitfinex","ETHUSD",1765438766129,0.6562,3203.7,3203.0,0.001]
["bitfinex","ETHUSD",1765438766290,0.4587,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1765438767190,0.405504,3203.6,3203.1,0.1659]
["bitfinex","ETHUSD",1765438767389,0.405504,3203.8,3203.3,0.1649]
["bitfinex","ETHUSD",1765438767606,0.858304,3203.8,3203.3,0.1649]
["bitfinex","ETHUSD",1765438767812,0.1975,3203.9,3203.3,0.1649]
["bitfinex","ETHUSD",1765438768027,0.6503,3203.9,3203.3,0.1649]
["bitfinex","ETHUSD",1765438768522,0.4528,3203.8,3203.3,0.1649]
["bitfinex","ETHUSD",1765438768725,0.4528,3203.8,3203.3,3.28667735]
["bitfinex","ETHUSD",1765438769017,0.405504,3203.7,3203.3,0.1649]
["bitfinex","ETHUSD",1765438769194,0.4587,3203.4,3203.2,3.1218454]
["bitfinex","ETHUSD",1765438769394,0.4528,3203.6,3203.2,3.1218454]
["bitfinex","ETHUSD",1765438770593,0.405504,3203.7,3203.3,3.12175932]
["bitfinex","ETHUSD",1765438770898,0.1975,3203.9,3203.6,0.1649]
["bitfinex","ETHUSD",1765438771224,0.99955393,3203.9,3203.2,6.24373306]
["bitfinex","ETHUSD",1765438771722,0.405504,3203.9,3203.2,6.24373306]
["bitfinex","ETHUSD",1765438771913,1.055804,3203.9,3203.3,0.1649]
["bitfinex","ETHUSD",1765438772944,0.603004,3203.9,3203.4,3.12168321]
["bitfinex","ETHUSD",1765438773328,0.4528,3203.8,3203.4,3.12168321]
["bitfinex","ETHUSD",1765438776438,0.4528,3203.8,3203.2,3.1218563]
["bitfinex","ETHUSD",1765438779857,0.405504,3203.9,3203.7,0.1649]
["bitfinex","ETHUSD",1765438780217,0.4522,3203.8,3203.3,0.1649]
["bitfinex","ETHUSD",1765438780437,0.405504,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1765438780632,0.405504,3203.3,3202.6,0.001]
["bitfinex","ETHUSD",1765438780633,0.405504,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1765438780848,0.94883362,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765438781154,1.40043362,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765438781355,4.52260415,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765438787156,4.56400415,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765438787360,5.01560415,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765438788665,9.69873664,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765438791163,1.44183362,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765438791372,1.350704,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765438791680,4.02067453,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765438791988,4.92447453,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765438801382,4.02067453,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765438801676,0.98597929,3202.8,3202.6,0.001]
["bitfinex","ETHUSD",1765438801969,10.16443684,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438802176,10.61603684,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438804787,4.90082906,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438804953,3.6153655,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438805153,4.0208695,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438805350,4.0208695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438805545,4.9246695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438807268,4.0208695,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438810179,0.405504,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438810904,0.493,3202.8,3202.6,0.1689]
["bitfinex","ETHUSD",1765438811093,0.898504,3202.8,3202.7,0.1679]
["bitfinex","ETHUSD",1765438811601,3.12198001,3203.1,3202.7,0.1679]
["bitfinex","ETHUSD",1765438811780,0.405504,3203.0,3202.8,0.1679]
["bitfinex","ETHUSD",1765438811985,0.405504,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1765438812502,0.866404,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1765438813202,3.52766359,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1765438813372,0.4609,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765438813776,3.52766359,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1765438815706,3.52766359,3203.0,3202.9,0.1679]
["bitfinex","ETHUSD",1765438816305,8.94600921,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1765438816507,0.888004,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438816883,1.348904,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438817084,4.4712695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438818812,4.9642695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438819026,4.5033695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438819181,5.32398012,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438822916,4.84148012,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438823116,4.0208695,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438826191,4.5033695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438826400,4.9642695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438827719,4.5033695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438827925,4.0208695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438828129,4.0208695,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438828627,5.78272012,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438830498,4.0208695,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438830698,0.493,3202.7,3202.6,0.3368]
["bitfinex","ETHUSD",1765438830923,3.61515563,3203.0,3202.6,0.3368]
["bitfinex","ETHUSD",1765438831427,4.02065963,3203.0,3202.9,0.1679]
["bitfinex","ETHUSD",1765438833932,4.02065963,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1765438834734,0.493,3203.1,3202.9,0.1679]
["bitfinex","ETHUSD",1765438834903,0.493,3203.1,3203.0,0.1679]
["bitfinex","ETHUSD",1765438836119,0.493,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1765438836120,7.68035116,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1765438836320,0.4825,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438836740,5.14403249,3203.0,3202.6,0.1689]
["bitfinex","ETHUSD",1765438837232,5.57113649,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438837436,6.66734014,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438837602,7.16354014,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438837802,10.28590564,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438838534,5.60277315,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438841303,4.62407315,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438841503,4.62407315,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438842320,5.10157315,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438845644,4.62407315,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438845945,4.0208695,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438847017,3.5278695,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438847436,3.5278695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438848547,4.0053695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438848848,4.5015695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438849436,5.31325251,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438850559,3.5278695,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438851875,4.0053695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438852856,4.5015695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438858330,3.5278695,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438860258,3.5278695,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438860649,0.405504,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438861460,3.5278695,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438863061,3.5278695,3202.7,3202.6,0.3368]
["bitfinex","ETHUSD",1765438863365,3.5278695,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438864760,0.405504,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438865134,3.5278695,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438867062,0.405504,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438867268,3.5278695,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438868567,0.405504,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438869057,3.5278695,3202.7,3202.6,0.1689]
["bitfinex","ETHUSD",1765438870263,3.12158576,3203.5,3202.6,0.3368]
["bitfinex","ETHUSD",1765438870464,0.493,3203.4,3202.7,0.1679]
["bitfinex","ETHUSD",1765438870761,0.493,3203.4,3202.8,0.1679]
["bitfinex","ETHUSD",1765438870964,0.9723,3203.4,3202.8,0.1679]
["bitfinex","ETHUSD",1765438871134,1.34316662,3203.3,3202.8,0.1679]
["bitfinex","ETHUSD",1765438871535,0.405504,3203.1,3202.6,0.1689]
["bitfinex","ETHUSD",1765438871937,0.4793,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1765438872363,3.12217053,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765438872685,3.12210608,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1765438872833,3.12210608,3203.0,3202.6,0.1689]
["bitfinex","ETHUSD",1765438874072,3.12210608,3203.0,3202.9,0.1679]
["bitfinex","ETHUSD",1765438874443,3.12197558,3203.1,3202.9,0.1679]
["bitfinex","ETHUSD",1765438874772,0.4917,3203.0,3202.6,0.1689]
["bitfinex","ETHUSD",1765438877874,3.12217053,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765438878042,0.897204,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438878573,1.388304,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438878872,2.16407239,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438880043,5.86691318,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438881176,5.99197121,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438888958,5.50087121,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438889160,5.99197121,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765438891996,0.98597929,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438892289,12.54333839,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438892592,16.28207685,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438892788,14.54307685,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438892991,10.25503785,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438893188,10.74803785,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438893689,5.69124041,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438894297,5.19954041,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438894596,5.69124041,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438894963,5.19954041,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438895678,6.18234041,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438896912,10.74803785,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438906600,10.25693785,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438908166,5.19954041,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438908696,3.61556049,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438909103,4.02106449,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438909908,4.02106449,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438922111,4.02106449,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438922686,4.02106449,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438923088,0.898504,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438923612,0.493,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438923782,0.493,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438923987,0.493,3202.7,3202.4,0.3368]
["bitfinex","ETHUSD",1765438924319,0.493,3202.7,3202.6,0.1679]
["bitfinex","ETHUSD",1765438924618,0.493,3202.7,3202.6,0.3358]
["bitfinex","ETHUSD",1765438924835,11.12378972,3203.4,3202.6,0.3358]
["bitfinex","ETHUSD",1765438925002,0.34714886,3203.2,3203.0,0.1679]
["bitfinex","ETHUSD",1765438925312,3.52747958,3203.1,3203.0,0.1679]
["bitfinex","ETHUSD",1765438925611,3.52747958,3203.1,3202.7,0.1679]
["bitfinex","ETHUSD",1765438925612,8.2112693,3203.1,3202.4,3.12362404]
["bitfinex","ETHUSD",1765438925786,11.33324488,3203.1,3202.7,0.1679]
["bitfinex","ETHUSD",1765438925988,0.405504,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1765438926190,5.58509372,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438926416,6.19290309,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438926723,6.64490309,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438927704,9.78996358,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438929103,10.37043887,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438934602,5.68664915,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438934926,10.37043887,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438935426,10.49549729,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438936995,10.02099729,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438937817,10.50609729,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438946800,10.02099729,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438946999,10.01819729,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438947335,4.84140757,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438947636,4.02106449,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438948541,4.02106449,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438949492,4.02106449,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438950834,0.898504,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438951008,4.02106449,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438951404,4.49476449,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438951611,5.98266937,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438951811,5.50896937,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438954750,5.50896937,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438955449,5.50896937,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438955655,5.50896937,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438958154,4.02106449,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438962756,4.47956449,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438963062,4.96966449,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438963246,4.47956449,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438963955,4.02106449,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438964160,4.02106449,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438964360,4.02106449,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438965864,4.47956449,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765438966360,4.02106449,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438967059,4.02106449,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438967939,4.02106449,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438968145,4.02106449,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438969159,4.02106449,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438969478,4.02106449,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438970360,4.02106449,3202.5,3202.4,0.1689]
["bitfinex","ETHUSD",1765438970764,4.02106449,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438971469,0.898504,3202.5,3202.4,0.3368]
["bitfinex","ETHUSD",1765438971963,3.12249747,3202.6,3202.4,0.3368]
["bitfinex","ETHUSD",1765438972136,3.12249747,3202.6,3202.5,0.3358]
["bitfinex","ETHUSD",1765438972137,4.02100147,3202.6,3202.5,0.3358]
["bitfinex","ETHUSD",1765438973538,3.12178066,3203.3,3202.5,0.3358]
["bitfinex","ETHUSD",1765438973750,3.12178066,3203.3,3202.7,0.1679]
["bitfinex","ETHUSD",1765438973751,0.493,3203.2,3202.7,0.1679]
["bitfinex","ETHUSD",1765438973943,0.405504,3203.1,3202.7,0.1679]
["bitfinex","ETHUSD",1765438974145,0.405504,3203.1,3202.7,0.3358]
["bitfinex","ETHUSD",1765438974545,0.405504,3203.1,3203.0,0.1679]
["bitfinex","ETHUSD",1765438975444,3.52747958,3203.1,3203.0,0.1679]
["bitfinex","ETHUSD",1765438975646,0.493,3203.2,3203.0,0.1679]
["bitfinex","ETHUSD",1765438975647,3.12133114,3203.8,3203.0,3.28996182]
["bitfinex","ETHUSD",1765438975849,0.3144,3203.9,3203.7,0.1679]
["bitfinex","ETHUSD",1765438976149,3.12319604,3203.9,3203.8,0.1679]
["bitfinex","ETHUSD",1765438976370,4.02170004,3203.9,3203.8,0.1679]
["bitfinex","ETHUSD",1765438977073,3.61619604,3203.9,3203.8,0.1679]
["bitfinex","ETHUSD",1765438977258,0.405504,3203.8,3203.5,0.1679]
["bitfinex","ETHUSD",1765438977443,3.52688934,3203.8,3203.1,0.32899618]
["bitfinex","ETHUSD",1765438977650,3.52688934,3203.8,3203.2,0.5130058]
["bitfinex","ETHUSD",1765438978377,3.52688934,3203.8,3203.3,0.1679]
["bitfinex","ETHUSD",1765438980055,3.52688934,3203.8,3203.7,0.1679]
["bitfinex","ETHUSD",1765438980564,0.405504,3203.8,3203.7,0.1679]
["bitfinex","ETHUSD",1765438980871,0.405504,3203.8,3203.7,0.3358]
["bitfinex","ETHUSD",1765438982082,0.405504,3203.8,3203.7,0.1679]
["bitfinex","ETHUSD",1765438982278,3.52679746,3203.8,3203.7,0.1679]
["bitfinex","ETHUSD",1765438983290,0.405504,3203.8,3203.7,0.1679]
["bitfinex","ETHUSD",1765438983709,0.002,3203.9,3203.7,0.3358]
["bitfinex","ETHUSD",1765438983876,0.002,3203.9,3203.8,0.3358]
["bitfinex","ETHUSD",1765438985779,0.002,3204.5,3204.2,0.74837529]
["bitfinex","ETHUSD",1765438985959,0.002,3204.5,3204.4,5.31387489]
["bitfinex","ETHUSD",1765438986160,0.002,3204.5,3204.4,5.48177489]
["bitfinex","ETHUSD",1765438986366,0.002,3204.5,3204.4,6.2041784]
["bitfinex","ETHUSD",1765438986567,0.493,3205.6,3204.5,0.74837529]
["bitfinex","ETHUSD",1765438986787,0.002,3205.8,3204.6,0.1679]
["bitfinex","ETHUSD",1765438986961,0.002,3205.8,3204.8,0.58047529]
["bitfinex","ETHUSD",1765438987283,0.002,3205.8,3204.9,0.6609]
["bitfinex","ETHUSD",1765438987590,0.002,3205.8,3204.9,1.40948749]
["bitfinex","ETHUSD",1765438987889,0.002,3205.8,3204.9,4.52970964]
["bitfinex","ETHUSD",1765438990067,0.407504,3205.8,3204.9,3.86880964]
["bitfinex","ETHUSD",1765438990266,0.4679,3205.5,3204.9,3.86880964]
["bitfinex","ETHUSD",1765438990472,0.4679,3205.5,3204.9,4.03670964]
["bitfinex","ETHUSD",1765438990671,0.875404,3205.8,3204.9,4.03670964]
["bitfinex","ETHUSD",1765438991670,0.4579,3205.6,3204.9,4.03670964]
["bitfinex","ETHUSD",1765438992391,3.12144349,3205.7,3204.9,4.03670964]
["bitfinex","ETHUSD",1765438992796,0.002,3205.7,3204.9,4.03670964]
["bitfinex","ETHUSD",1765438993106,0.002,3205.7,3204.9,0.74858749]
["bitfinex","ETHUSD",1765438993276,0.4599,3205.7,3204.9,0.3358]
["bitfinex","ETHUSD",1765438994273,0.4579,3205.5,3204.9,0.1679]
["bitfinex","ETHUSD",1765438994996,0.4579,3205.5,3204.9,0.3358]
["bitfinex","ETHUSD",1765438995368,0.4579,3205.5,3204.9,0.1679]
["bitfinex","ETHUSD",1765438995992,0.4579,3205.5,3204.9,3.28812215]
["bitfinex","ETHUSD",1765438996189,0.4579,3205.5,3204.9,3.9457659]
["bitfinex","ETHUSD",1765438996395,0.4579,3205.5,3204.9,4.1136659]
["bitfinex","ETHUSD",1765438999515,6.2393576,3205.5,3204.9,0.82554375]
["bitfinex","ETHUSD",1765438999706,0.4579,3205.4,3204.9,0.1679]
["bitfinex","ETHUSD",1765439000078,0.9232,3205.0,3204.7,3.12038755]
["bitfinex","ETHUSD",1765439000277,0.9232,3205.0,3204.5,3.12061163]
["bitfinex","ETHUSD",1765439000489,0.9232,3205.0,3204.5,3.28851163]
["bitfinex","ETHUSD",1765439000879,0.4653,3205.0,3204.4,3.71816944]
["bitfinex","ETHUSD",1765439001193,0.4579,3204.9,3204.4,3.71816944]
["bitfinex","ETHUSD",1765439002881,0.4579,3204.9,3204.4,3.88606944]
["bitfinex","ETHUSD",1765439003180,0.4579,3204.9,3204.5,0.74987967]
["bitfinex","ETHUSD",1765439003703,0.002,3205.0,3204.8,0.1679]
["bitfinex","ETHUSD",1765439005084,0.4633,3204.9,3204.6,3.12043439]
["bitfinex","ETHUSD",1765439005304,0.4633,3204.9,3204.5,3.12059619]
["bitfinex","ETHUSD",1765439005504,0.4633,3204.9,3204.6,3.12047237]
["bitfinex","ETHUSD",1765439006295,0.9212,3204.9,3204.6,3.12047237]
["bitfinex","ETHUSD",1765439006906,0.4633,3204.9,3204.6,3.12047237]
["bitfinex","ETHUSD",1765439007112,0.4633,3204.9,3204.5,3.12061163]
["bitfinex","ETHUSD",1765439007287,0.4633,3204.9,3204.5,3.81073146]
["bitfinex","ETHUSD",1765439007986,0.9212,3204.9,3204.5,0.69011983]
["bitfinex","ETHUSD",1765439008189,1.1032,3204.9,3204.5,0.69011983]
["bitfinex","ETHUSD",1765439008515,0.4579,3204.8,3204.5,0.69011983]
["bitfinex","ETHUSD",1765439008691,1.1032,3204.9,3204.5,0.69011983]
["bitfinex","ETHUSD",1765439008896,0.6399,3204.9,3204.5,0.69011983]
["bitfinex","ETHUSD",1765439009493,0.6399,3204.9,3204.5,3.81072543]
["bitfinex","ETHUSD",1765439009715,0.6399,3204.9,3204.5,3.1206056]
["bitfinex","ETHUSD",1765439011312,0.002,3205.0,3204.8,0.1679]
["bitfinex","ETHUSD",1765439011523,0.002,3205.0,3204.9,0.1679]
["bitfinex","ETHUSD",1765439016621,0.002,3205.0,3204.7,3.12039993]
["bitfinex","ETHUSD",1765439016622,0.4653,3205.0,3204.7,3.12039993]
["bitfinex","ETHUSD",1765439016799,0.4653,3205.0,3204.6,3.1204787]
["bitfinex","ETHUSD",1765439016995,0.9232,3205.0,3204.6,3.1204787]
["bitfinex","ETHUSD",1765439017193,0.9232,3205.0,3204.7,3.12041256]
["bitfinex","ETHUSD",1765439017397,0.4653,3205.0,3204.7,3.12041256]
["bitfinex","ETHUSD",1765439018395,0.002,3205.0,3204.9,0.1679]
["bitfinex","ETHUSD",1765439021024,0.4626,3205.0,3204.7,3.12038373]
["bitfinex","ETHUSD",1765439021221,0.4626,3205.0,3204.6,0.1679]
["bitfinex","ETHUSD",1765439021222,0.4626,3205.0,3204.6,3.28838796]
["bitfinex","ETHUSD",1765439022008,0.4626,3205.0,3204.6,3.12048796]
["bitfinex","ETHUSD",1765439022412,0.4606,3204.7,3203.8,3.12120904]
["bitfinex","ETHUSD",1765439022729,0.4606,3204.6,3204.3,3.12080126]
["bitfinex","ETHUSD",1765439023524,0.9519,3204.6,3204.0,6.24218083]
["bitfinex","ETHUSD",1765439023729,0.9519,3204.6,3204.1,0.67847868]
["bitfinex","ETHUSD",1765439024128,0.9519,3204.6,3204.1,0.84637868]
["bitfinex","ETHUSD",1765439024556,0.9519,3204.6,3204.1,0.67847868]
["bitfinex","ETHUSD",1765439025729,0.9519,3204.6,3204.2,3.12090381]
["bitfinex","ETHUSD",1765439026033,0.4913,3204.5,3203.9,0.37470593]
["bitfinex","ETHUSD",1765439026205,0.4606,3204.0,3203.5,3.12156583]
["bitfinex","ETHUSD",1765439026402,0.4606,3203.8,3203.5,3.12156583]
["bitfinex","ETHUSD",1765439026628,0.4606,3203.8,3203.6,0.58047529]
["bitfinex","ETHUSD",1765439026934,0.4606,3203.8,3203.7,0.37020411]
["bitfinex","ETHUSD",1765439027134,0.4606,3203.8,3203.4,3.12165241]
["bitfinex","ETHUSD",1765439027446,0.9519,3203.8,3203.4,3.12167421]
["bitfinex","ETHUSD",1765439027655,0.9519,3203.8,3203.2,0.58047529]
["bitfinex","ETHUSD",1765439029517,0.9519,3203.8,3203.2,0.74837529]
["bitfinex","ETHUSD",1765439029718,0.9519,3203.8,3203.3,3.12178066]
["bitfinex","ETHUSD",1765439029917,0.9519,3203.8,3203.3,3.82109331]
["bitfinex","ETHUSD",1765439030118,0.4606,3203.8,3203.3,3.82109331]
["bitfinex","ETHUSD",1765439030313,0.4913,3203.7,3203.3,3.82109331]
["bitfinex","ETHUSD",1765439030739,0.4606,3203.8,3203.3,3.82109331]
["bitfinex","ETHUSD",1765439031038,0.9519,3203.8,3203.3,3.82109331]
["bitfinex","ETHUSD",1765439031240,0.4606,3203.8,3203.4,0.76913345]
["bitfinex","ETHUSD",1765439032246,0.4606,3203.8,3203.5,3.12158576]
["bitfinex","ETHUSD",1765439036453,0.4606,3203.8,3203.4,3.89078003]
["bitfinex","ETHUSD",1765439036640,0.9519,3203.8,3203.4,3.89080922]
["bitfinex","ETHUSD",1765439036838,0.9519,3203.8,3203.2,6.82423153]
["bitfinex","ETHUSD",1765439037748,0.9519,3203.8,3203.2,6.99213153]
["bitfinex","ETHUSD",1765439040749,0.9519,3203.8,3203.2,3.87025341]
["bitfinex","ETHUSD",1765439040957,0.4606,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1765439041259,0.4606,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439041663,0.9519,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439044769,4.47928212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439053888,9.15792193,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439054183,10.38589642,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439059750,9.89459642,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439059975,5.21595661,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439060179,5.68625661,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439060884,3.98798212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439061551,4.45828212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439065586,3.52738212,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439066086,3.12179453,3203.3,3203.1,0.1689]
["bitfinex","ETHUSD",1765439066266,3.12179453,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1765439066461,3.12179453,3203.3,3203.2,0.1679]
["bitfinex","ETHUSD",1765439066663,0.405504,3203.3,3203.2,0.1679]
["bitfinex","ETHUSD",1765439069191,3.98888466,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1765439069371,4.7579928,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1765439069560,0.9319,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439071292,4.05377812,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439082904,4.05377812,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439083608,3.58347812,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439084905,3.12187812,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439087677,6.24278178,3203.7,3203.1,0.1689]
["bitfinex","ETHUSD",1765439087878,6.24278178,3203.7,3203.2,0.1679]
["bitfinex","ETHUSD",1765439088080,0.882704,3203.6,3203.2,0.1679]
["bitfinex","ETHUSD",1765439088601,0.405504,3203.3,3203.2,0.1679]
["bitfinex","ETHUSD",1765439090821,3.52728466,3203.3,3203.2,0.1679]
["bitfinex","ETHUSD",1765439091029,4.00748466,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1765439091313,4.48468466,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1765439092085,0.885704,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439093224,4.00758212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439093919,3.52738212,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439096030,4.00758212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439096230,4.48478212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439097106,5.24542865,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439100592,0.405504,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439100919,3.52738212,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439101120,4.00758212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439101326,4.48478212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439101526,5.24542928,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439102026,4.76822928,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439102332,3.52738212,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439109939,3.98318212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439112040,4.15208212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439112239,9.75924734,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439112439,11.09470102,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439116645,5.66250709,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439117052,6.53031109,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439117370,3.29077812,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439117878,3.69628212,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439130406,3.52738212,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439133778,3.99398212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439133978,4.45628212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439138315,3.52738212,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439139009,3.52738212,3203.2,3203.1,0.3368]
["bitfinex","ETHUSD",1765439139510,0.405504,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439139716,3.52738212,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439140108,3.52738212,3203.2,3203.1,0.3368]
["bitfinex","ETHUSD",1765439140283,3.52738212,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439140689,3.52738212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439141091,3.52738212,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439142094,3.52738212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439142304,4.01578212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439143217,4.50358212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439143922,0.405504,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439144092,0.405504,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439144824,4.01578212,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439146833,0.893904,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439147140,0.405504,3203.2,3203.1,0.3368]
["bitfinex","ETHUSD",1765439147511,0.405504,3203.2,3203.1,0.1689]
["bitfinex","ETHUSD",1765439150740,6.44,3203.3,3203.1,0.1689]
["bitfinex","ETHUSD",1765439151033,6.845504,3203.3,3203.2,0.3358]
["bitfinex","ETHUSD",1765439152128,9.96728466,3203.3,3203.2,0.1679]
["bitfinex","ETHUSD",1765439152534,11.76457341,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1765439152713,1.381704,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439153239,6.52656922,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439153443,6.65161161,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439153623,11.17850482,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439156738,11.29721333,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439158331,17.73721333,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439163643,22.42031177,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439163844,48.47325377,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439164368,43.86453277,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439164968,35.42216977,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439165274,25.26610533,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439165452,24.26610533,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439165970,31.86610533,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439166174,31.70955533,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439166670,36.39265377,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439167063,48.57693977,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439167272,48.10452977,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439167480,44.27594877,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439167681,43.19594877,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439168184,38.48238077,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439169098,50.25485177,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439169264,53.54285177,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765439169598,0.405504,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1765439169798,6.15027773,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765439170306,9.86610603,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765439171695,9.74103822,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765439173871,16.18103822,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765439174198,17.58605331,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765439180688,17.58605331,3202.5,3201.7,0.001]
["bitfinex","ETHUSD",1765439180689,0.4698,3202.2,3201.7,0.001]
["bitfinex","ETHUSD",1765439180903,1.068004,3201.8,3201.2,0.1649]
["bitfinex","ETHUSD",1765439181090,5.08860244,3201.3,3201.2,0.12912829]
["bitfinex","ETHUSD",1765439181604,5.08860244,3201.3,3201.2,0.26122829]
["bitfinex","ETHUSD",1765439182003,5.08860244,3201.3,3201.2,0.1321]
["bitfinex","ETHUSD",1765439182202,5.08860244,3201.3,3200.7,0.001]
["bitfinex","ETHUSD",1765439182203,4.10980785,3201.2,3200.7,0.001]
["bitfinex","ETHUSD",1765439182505,5.56006809,3201.2,3200.7,0.001]
["bitfinex","ETHUSD",1765439182995,5.69216809,3201.2,3200.7,0.001]
["bitfinex","ETHUSD",1765439183975,4.75076809,3201.2,3201.1,0.1331]
["bitfinex","ETHUSD",1765439184187,4.61866809,3201.2,3201.1,0.1331]
["bitfinex","ETHUSD",1765439185306,3.12352632,3201.6,3201.1,0.1331]
["bitfinex","ETHUSD",1765439185307,9.36592674,3203.1,3201.1,11.41291633]
["bitfinex","ETHUSD",1765439185476,0.1331,3203.0,3201.8,4.68309844]
["bitfinex","ETHUSD",1765439185804,0.71357529,3203.0,3201.5,4.68309844]
["bitfinex","ETHUSD",1765439186012,0.99706267,3202.9,3201.6,0.46830984]
["bitfinex","ETHUSD",1765439186194,6.24453602,3202.8,3201.6,3.59174667]
["bitfinex","ETHUSD",1765439186396,0.405504,3202.7,3201.6,3.59174667]
["bitfinex","ETHUSD",1765439186594,6.24453602,3202.8,3201.6,6.71518495]
["bitfinex","ETHUSD",1765439186791,6.24336642,3203.4,3201.8,4.68309844]
["bitfinex","ETHUSD",1765439187174,0.58047529,3203.3,3201.7,1.13982834]
["bitfinex","ETHUSD",1765439187377,0.58047529,3203.1,3201.7,5.82292678]
["bitfinex","ETHUSD",1765439187577,4.68309844,3203.2,3201.7,5.82292678]
["bitfinex","ETHUSD",1765439187896,0.405504,3203.1,3201.7,5.82292678]
["bitfinex","ETHUSD",1765439188094,0.98597929,3203.1,3201.8,1.25381117]
["bitfinex","ETHUSD",1765439188500,3.12207305,3203.0,3202.0,4.68309844]
["bitfinex","ETHUSD",1765439189080,0.405504,3202.9,3202.0,4.68309844]
["bitfinex","ETHUSD",1765439189307,0.405504,3202.9,3201.9,3.12314563]
["bitfinex","ETHUSD",1765439189486,0.405504,3202.9,3202.0,0.75001928]
["bitfinex","ETHUSD",1765439190298,0.405504,3202.7,3202.0,3.87299406]
["bitfinex","ETHUSD",1765439190622,0.405504,3202.7,3202.0,0.75001928]
["bitfinex","ETHUSD",1765439191223,0.405504,3202.7,3202.0,3.8730522]
["bitfinex","ETHUSD",1765439192711,3.52787992,3202.7,3202.0,3.8730522]
["bitfinex","ETHUSD",1765439192916,0.405504,3202.6,3202.1,0.38730522]
["bitfinex","ETHUSD",1765439193303,0.405504,3202.6,3202.0,3.12304791]
["bitfinex","ETHUSD",1765439193518,0.405504,3202.6,3201.9,3.12312334]
["bitfinex","ETHUSD",1765439194190,0.405504,3202.6,3202.0,3.12304633]
["bitfinex","ETHUSD",1765439195120,0.405504,3202.5,3201.6,3.12343828]
["bitfinex","ETHUSD",1765439195312,0.405504,3202.5,3201.7,0.31234383]
["bitfinex","ETHUSD",1765439197695,0.405504,3202.3,3201.7,3.43565045]
["bitfinex","ETHUSD",1765439199113,0.405504,3202.3,3201.7,0.31234383]
["bitfinex","ETHUSD",1765439199728,3.12275621,3202.3,3201.7,3.43567752]
["bitfinex","ETHUSD",1765439200324,0.405504,3202.5,3201.7,3.43567752]
["bitfinex","ETHUSD",1765439200517,0.405504,3202.5,3201.8,0.65590807]
["bitfinex","ETHUSD",1765439202024,3.122658,3202.4,3201.8,3.77913424]
["bitfinex","ETHUSD",1765439202209,0.405504,3202.3,3201.8,3.77913424]
["bitfinex","ETHUSD",1765439206255,3.52810599,3202.5,3201.8,3.77913424]
["bitfinex","ETHUSD",1765439206764,3.52810599,3202.5,3201.8,0.65590807]
["bitfinex","ETHUSD",1765439207141,3.52810599,3202.5,3201.7,3.12331462]
["bitfinex","ETHUSD",1765439208054,3.52810599,3202.5,3201.4,6.24726682]
["bitfinex","ETHUSD",1765439210760,6.65070798,3202.5,3201.4,6.24726682]
["bitfinex","ETHUSD",1765439211070,0.405504,3202.3,3201.4,6.24726682]
["bitfinex","ETHUSD",1765439211250,0.405504,3202.3,3201.4,3.12363341]
["bitfinex","ETHUSD",1765439211452,0.466,3202.2,3201.4,0.62473398]
["bitfinex","ETHUSD",1765439211665,0.466,3202.2,3201.1,3.12487475]
["bitfinex","ETHUSD",1765439211666,0.405504,3202.1,3201.1,3.12488772]
["bitfinex","ETHUSD",1765439211837,0.405504,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1765439212037,0.405504,3201.7,3201.1,0.001]
["bitfinex","ETHUSD",1765439212239,5.08860244,3201.7,3201.1,0.001]
["bitfinex","ETHUSD",1765439212463,0.4753,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1765439212900,3.12366296,3201.4,3201.1,0.001]
["bitfinex","ETHUSD",1765439213094,0.405504,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1765439213471,3.12337832,3201.7,3201.1,0.001]
["bitfinex","ETHUSD",1765439213669,6.24675664,3201.7,3201.1,0.001]
["bitfinex","ETHUSD",1765439215586,6.65199034,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1765439215789,3.52874717,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1765439216100,6.65199034,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1765439217491,3.52874717,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1765439217662,6.65199034,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1765439217862,7.4218369,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1765439218269,4.29859373,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1765439218474,3.52874717,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1765439219582,6.65199034,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1765439220803,7.11799034,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1765439221311,3.52874717,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1765439221821,3.12285303,3202.2,3201.1,0.001]
["bitfinex","ETHUSD",1765439222117,6.245316,3202.4,3201.1,0.001]
["bitfinex","ETHUSD",1765439222279,0.405504,3202.3,3201.1,0.001]
["bitfinex","ETHUSD",1765439223685,0.98597929,3202.1,3201.1,0.001]
["bitfinex","ETHUSD",1765439224199,0.466,3202.0,3201.1,0.001]
["bitfinex","ETHUSD",1765439226316,6.24629126,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1765439227735,3.12314563,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1765439228429,6.24609618,3202.0,3201.1,0.001]
["bitfinex","ETHUSD",1765439228634,0.4528,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1765439229145,0.405504,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1765439229500,0.405504,3201.6,3201.1,0.001]
["bitfinex","ETHUSD",1765439229706,0.4528,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1765439230108,0.405504,3201.7,3201.1,0.001]
["bitfinex","ETHUSD",1765439230413,0.858304,3201.7,3201.1,0.001]
["bitfinex","ETHUSD",1765439230829,3.98173161,3201.7,3201.1,0.001]
["bitfinex","ETHUSD",1765439231040,4.76327466,3201.7,3201.1,0.001]
["bitfinex","ETHUSD",1765439231618,4.31047466,3201.7,3201.1,0.001]
["bitfinex","ETHUSD",1765439231915,3.52893161,3201.7,3201.1,0.001]
["bitfinex","ETHUSD",1765439234562,0.58047529,3202.0,3201.1,0.001]
["bitfinex","ETHUSD",1765439234857,3.12314563,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1765439236064,6.24629126,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1765439236277,4.11812887,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1765439236488,3.12314563,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1765439245792,3.60194563,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1765439249974,3.12314563,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1765439250174,0.4788,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1765439250911,3.12308658,3202.0,3201.1,0.001]
["bitfinex","ETHUSD",1765439251107,0.98597929,3202.0,3201.1,0.45792783]
["bitfinex","ETHUSD",1765439251285,3.1229921,3202.1,3201.1,0.45792783]
["bitfinex","ETHUSD",1765439251489,3.12287997,3202.2,3201.1,0.45792783]
["bitfinex","ETHUSD",1765439252303,3.12287997,3202.2,3201.2,6.24765712]
["bitfinex","ETHUSD",1765439252889,3.60158933,3202.3,3201.2,6.24765712]
["bitfinex","ETHUSD",1765439253081,3.60158933,3202.3,3201.3,0.6705585]
["bitfinex","ETHUSD",1765439254108,0.4788,3202.2,3201.3,0.6705585]
["bitfinex","ETHUSD",1765439254285,3.60168449,3202.2,3201.4,3.12363341]
["bitfinex","ETHUSD",1765439255498,3.12278939,3202.3,3201.4,6.24726682]
["bitfinex","ETHUSD",1765439257212,4.018462,3202.4,3201.4,6.24726682]
["bitfinex","ETHUSD",1765439257436,7.14112,3202.4,3201.5,0.69178253]
["bitfinex","ETHUSD",1765439257715,0.4903,3202.3,3201.5,0.69178253]
["bitfinex","ETHUSD",1765439261609,0.4903,3202.3,3201.6,3.12343828]
["bitfinex","ETHUSD",1765439261610,3.61305601,3202.3,3201.6,3.12343828]
["bitfinex","ETHUSD",1765439261809,6.44,3202.5,3201.6,6.24687656]
["bitfinex","ETHUSD",1765439262018,6.44,3202.5,3201.7,1.15069374]
["bitfinex","ETHUSD",1765439262927,3.61282751,3202.6,3201.7,1.15069374]
["bitfinex","ETHUSD",1765439266031,3.80524735,3202.9,3201.8,10.84599706]
["bitfinex","ETHUSD",1765439266218,3.80524735,3202.9,3201.8,10.81476463]
["bitfinex","ETHUSD",1765439267329,0.683,3202.9,3201.8,10.81476463]
["bitfinex","ETHUSD",1765439267632,0.683,3202.9,3201.9,1.50887326]
["bitfinex","ETHUSD",1765439267633,3.80517322,3202.9,3201.9,1.50887326]
["bitfinex","ETHUSD",1765439268137,0.683,3202.9,3202.0,6.24609618]
["bitfinex","ETHUSD",1765439268936,3.80519056,3202.9,3202.0,6.24609618]
["bitfinex","ETHUSD",1765439269801,0.4903,3202.8,3202.0,6.24609618]
["bitfinex","ETHUSD",1765439271039,0.1927,3202.9,3202.0,6.24609618]
["bitfinex","ETHUSD",1765439271211,6.847504,3203.2,3202.1,5.65608896]
["bitfinex","ETHUSD",1765439271414,0.4903,3203.1,3202.1,1.08781067]
["bitfinex","ETHUSD",1765439271724,0.405504,3203.0,3202.1,1.08781067]
["bitfinex","ETHUSD",1765439272140,0.6823,3202.9,3202.1,1.08781067]
["bitfinex","ETHUSD",1765439272481,3.80450987,3202.9,3202.2,3.85624372]
["bitfinex","ETHUSD",1765439272601,0.4903,3202.8,3202.2,3.85624372]
["bitfinex","ETHUSD",1765439273835,0.4903,3202.8,3202.2,6.97909675]
["bitfinex","ETHUSD",1765439274023,0.4903,3202.8,3202.2,6.24570606]
["bitfinex","ETHUSD",1765439274705,0.4903,3202.8,3201.9,0.58047529]
["bitfinex","ETHUSD",1765439275038,0.192,3202.9,3201.9,5.14875358]
["bitfinex","ETHUSD",1765439275605,0.6823,3202.9,3201.9,5.14875358]
["bitfinex","ETHUSD",1765439275904,0.6823,3202.9,3202.0,0.82719583]
["bitfinex","ETHUSD",1765439277029,0.192,3202.9,3202.1,6.24590112]
["bitfinex","ETHUSD",1765439277234,0.4903,3202.8,3202.1,3.12295056]
["bitfinex","ETHUSD",1765439279210,0.4693,3202.2,3202.0,3.12304809]
["bitfinex","ETHUSD",1765439279415,0.4693,3202.2,3202.0,3.4353529]
["bitfinex","ETHUSD",1765439279614,0.9596,3202.2,3202.0,3.4353529]
["bitfinex","ETHUSD",1765439280550,0.4903,3202.6,3202.0,6.55840099]
["bitfinex","ETHUSD",1765439280753,0.895804,3202.8,3202.0,6.55840099]
["bitfinex","ETHUSD",1765439281150,0.4903,3202.7,3202.0,6.55840099]
["bitfinex","ETHUSD",1765439281457,0.22779532,3202.7,3202.1,1.12406356]
["bitfinex","ETHUSD",1765439281657,0.405504,3202.8,3202.1,1.12406356]
["bitfinex","ETHUSD",1765439283353,0.4903,3202.7,3202.2,3.12285303]
["bitfinex","ETHUSD",1765439285132,3.61266983,3202.7,3202.1,4.24698937]
["bitfinex","ETHUSD",1765439285332,3.61266983,3202.7,3202.0,7.80528266]
["bitfinex","ETHUSD",1765439285536,0.002,3203.2,3202.7,0.58047529]
["bitfinex","ETHUSD",1765439285777,0.002,3203.2,3203.1,0.2625]
["bitfinex","ETHUSD",1765439287439,0.4721,3203.2,3202.9,3.12217053]
["bitfinex","ETHUSD",1765439287655,0.4721,3203.2,3203.0,0.68099451]
["bitfinex","ETHUSD",1765439289466,0.4721,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1765439290582,0.4721,3203.2,3203.0,3.80303547]
["bitfinex","ETHUSD",1765439290754,0.4701,3203.1,3203.0,3.80303547]
["bitfinex","ETHUSD",1765439291581,0.002,3203.2,3203.0,4.06553547]
["bitfinex","ETHUSD",1765439291749,0.002,3203.2,3203.1,0.71876751]
["bitfinex","ETHUSD",1765439293352,0.002,3203.2,3203.1,0.98126751]
["bitfinex","ETHUSD",1765439293554,0.002,3203.2,3203.1,4.10324309]
["bitfinex","ETHUSD",1765439293973,0.002,3203.2,3203.1,9.04797766]
["bitfinex","ETHUSD",1765439294279,0.002,3203.2,3203.1,9.62845295]
["bitfinex","ETHUSD",1765439294777,0.002,3203.2,3203.1,10.09005295]
["bitfinex","ETHUSD",1765439296204,0.002,3203.2,3203.1,5.40781838]
["bitfinex","ETHUSD",1765439297075,0.002,3203.6,3203.1,11.38926954]
["bitfinex","ETHUSD",1765439297281,0.002,3204.9,3204.5,0.3946]
["bitfinex","ETHUSD",1765439297504,0.002,3204.9,3204.5,0.1321]
["bitfinex","ETHUSD",1765439297805,0.468,3204.6,3204.3,3.12078244]
["bitfinex","ETHUSD",1765439298310,0.9276,3204.6,3204.3,3.12078244]
["bitfinex","ETHUSD",1765439298508,0.468,3204.4,3204.0,0.6419]
["bitfinex","ETHUSD",1765439298709,0.468,3204.4,3203.7,3.38385949]
["bitfinex","ETHUSD",1765439298912,0.468,3204.4,3203.8,0.80660941]
["bitfinex","ETHUSD",1765439299407,0.468,3203.9,3203.7,3.12139089]
["bitfinex","ETHUSD",1765439302183,0.468,3203.9,3203.5,0.58047529]
["bitfinex","ETHUSD",1765439302702,0.405504,3204.5,3203.8,0.2625]
["bitfinex","ETHUSD",1765439302917,3.12054488,3204.6,3203.8,0.2625]
["bitfinex","ETHUSD",1765439303099,1.52974194,3204.6,3203.8,0.2625]
["bitfinex","ETHUSD",1765439303292,1.52974194,3204.6,3203.8,0.525]
["bitfinex","ETHUSD",1765439303493,0.4596,3204.5,3203.8,0.525]
["bitfinex","ETHUSD",1765439303788,0.4596,3204.5,3203.8,0.2625]
["bitfinex","ETHUSD",1765439304292,0.4596,3204.5,3203.8,3.38370768]
["bitfinex","ETHUSD",1765439304493,3.58022409,3204.5,3203.8,3.38370768]
["bitfinex","ETHUSD",1765439305121,0.4596,3204.4,3203.8,3.38370768]
["bitfinex","ETHUSD",1765439307613,0.4596,3204.4,3203.8,6.76750114]
["bitfinex","ETHUSD",1765439307920,0.4596,3204.4,3203.8,3.38370768]
["bitfinex","ETHUSD",1765439311120,0.4596,3204.4,3203.8,6.50500114]
["bitfinex","ETHUSD",1765439311832,0.405504,3204.6,3204.3,0.2625]
["bitfinex","ETHUSD",1765439312307,0.4596,3204.6,3204.1,0.1321]
["bitfinex","ETHUSD",1765439312512,0.4596,3204.6,3204.1,3.25301629]
["bitfinex","ETHUSD",1765439312811,0.4596,3204.6,3204.1,3.2842263]
["bitfinex","ETHUSD",1765439313021,0.4596,3204.6,3204.1,3.5467263]
["bitfinex","ETHUSD",1765439313699,0.6419,3204.9,3204.1,7.04079963]
["bitfinex","ETHUSD",1765439313903,0.6419,3204.9,3204.1,6.3740175]
["bitfinex","ETHUSD",1765439314128,0.6419,3204.9,3204.1,6.6365175]
["bitfinex","ETHUSD",1765439314629,0.4596,3204.8,3204.1,3.51551629]
["bitfinex","ETHUSD",1765439315333,0.4596,3204.8,3204.1,3.25301629]
["bitfinex","ETHUSD",1765439315633,0.4596,3204.8,3204.1,3.12091629]
["bitfinex","ETHUSD",1765439315834,0.468,3204.2,3204.1,3.12091629]
["bitfinex","ETHUSD",1765439317031,0.4596,3204.4,3203.9,6.24236975]
["bitfinex","ETHUSD",1765439317231,0.468,3204.0,3203.9,3.12117371]
["bitfinex","ETHUSD",1765439318331,0.4672,3204.2,3203.9,3.12117371]
["bitfinex","ETHUSD",1765439319455,0.4672,3204.2,3203.6,6.24297664]
["bitfinex","ETHUSD",1765439319627,0.4672,3204.2,3203.7,0.58047529]
["bitfinex","ETHUSD",1765439321555,0.4672,3204.2,3203.8,6.24258692]
["bitfinex","ETHUSD",1765439322560,3.12045305,3204.7,3203.8,6.24258692]
["bitfinex","ETHUSD",1765439322758,1.09392949,3204.8,3203.8,6.24258692]
["bitfinex","ETHUSD",1765439322759,0.4672,3204.5,3203.8,6.50508692]
["bitfinex","ETHUSD",1765439322931,0.4672,3204.5,3203.8,6.24258692]
["bitfinex","ETHUSD",1765439323535,0.4672,3204.5,3203.7,6.24278178]
["bitfinex","ETHUSD",1765439324235,0.4672,3204.5,3203.8,0.2625]
["bitfinex","ETHUSD",1765439325347,0.4672,3204.5,3203.8,1.11820071]
["bitfinex","ETHUSD",1765439325549,0.4672,3204.5,3203.9,6.24239208]
["bitfinex","ETHUSD",1765439325735,3.12032353,3204.8,3203.9,6.50489208]
["bitfinex","ETHUSD",1765439325736,0.872704,3204.7,3203.9,6.50489208]
["bitfinex","ETHUSD",1765439325938,0.872704,3204.7,3204.0,0.2625]
["bitfinex","ETHUSD",1765439326166,0.4672,3204.6,3204.1,0.03121001]
["bitfinex","ETHUSD",1765439326370,0.4672,3204.6,3204.0,0.2625]
["bitfinex","ETHUSD",1765439327639,0.4672,3204.6,3204.1,3.12100121]
["bitfinex","ETHUSD",1765439328884,0.4672,3204.6,3204.1,3.51560121]
["bitfinex","ETHUSD",1765439329573,0.405504,3204.8,3204.1,3.25310121]
["bitfinex","ETHUSD",1765439329772,0.405504,3204.8,3204.2,0.2625]
["bitfinex","ETHUSD",1765439330578,0.405504,3204.8,3204.2,0.92616024]
["bitfinex","ETHUSD",1765439330579,0.4672,3204.8,3204.2,0.92616024]
["bitfinex","ETHUSD",1765439331551,0.4672,3204.8,3204.3,6.24161282]
["bitfinex","ETHUSD",1765439331878,0.1823,3204.9,3204.3,6.50411282]
["bitfinex","ETHUSD",1765439332081,0.1823,3204.9,3204.8,0.2625]
["bitfinex","ETHUSD",1765439332082,0.002,3204.9,3204.8,0.2625]
["bitfinex","ETHUSD",1765439332464,0.002,3204.9,3204.8,0.525]
["bitfinex","ETHUSD",1765439333779,0.002,3204.9,3204.8,3.64531952]
["bitfinex","ETHUSD",1765439333981,0.002,3204.9,3204.8,4.36861405]
["bitfinex","ETHUSD",1765439336568,0.002,3204.9,3204.8,4.10611405]
["bitfinex","ETHUSD",1765439337087,0.002,3204.9,3204.8,4.36861405]
["bitfinex","ETHUSD",1765439337668,0.002,3204.9,3204.8,4.49353616]
["bitfinex","ETHUSD",1765439338067,0.002,3204.9,3204.8,4.23103616]
["bitfinex","ETHUSD",1765439338700,0.002,3204.9,3204.8,4.49353616]
["bitfinex","ETHUSD",1765439339488,0.002,3204.9,3204.8,4.23103616]
["bitfinex","ETHUSD",1765439339660,0.002,3204.9,3204.8,4.49353616]
["bitfinex","ETHUSD",1765439340064,0.002,3204.9,3204.8,4.23103616]
["bitfinex","ETHUSD",1765439341220,0.002,3204.9,3204.8,4.49353616]
["bitfinex","ETHUSD",1765439341517,0.002,3204.9,3204.8,4.23103616]
["bitfinex","ETHUSD",1765439350521,0.4819,3204.9,3204.8,3.96853616]
["bitfinex","ETHUSD",1765439352853,0.4819,3204.9,3204.8,3.24524163]
["bitfinex","ETHUSD",1765439353055,1.1578,3204.9,3204.8,3.24524163]
["bitfinex","ETHUSD",1765439353755,0.002,3204.9,3204.8,3.50774163]
["bitfinex","ETHUSD",1765439353941,0.002,3204.9,3204.8,3.24524163]
["bitfinex","ETHUSD",1765439354142,0.4819,3204.9,3204.8,3.24524163]
["bitfinex","ETHUSD",1765439354342,0.002,3204.9,3204.8,3.88180803]
["bitfinex","ETHUSD",1765439354550,0.002,3204.9,3204.8,3.75688592]
["bitfinex","ETHUSD",1765439355918,0.002,3204.9,3204.8,4.01938592]
["bitfinex","ETHUSD",1765439357133,0.002,3204.9,3204.8,3.75688592]
["bitfinex","ETHUSD",1765439357952,0.002,3204.9,3204.8,4.01938592]
["bitfinex","ETHUSD",1765439358455,1.1578,3204.9,3203.7,0.58047529]
["bitfinex","ETHUSD",1765439358749,0.4799,3204.7,3204.0,6.24219724]
["bitfinex","ETHUSD",1765439359129,0.4953,3204.6,3204.3,0.58047529]
["bitfinex","ETHUSD",1765439359531,0.4758,3204.4,3204.3,0.58047529]
["bitfinex","ETHUSD",1765439359729,0.4758,3204.4,3204.3,1.26270358]
["bitfinex","ETHUSD",1765439359930,0.9711,3204.4,3204.3,1.26270358]
["bitfinex","ETHUSD",1765439360559,0.9711,3204.4,3204.2,3.12090381]
["bitfinex","ETHUSD",1765439360560,0.4758,3204.4,3204.2,3.12090381]
["bitfinex","ETHUSD",1765439360861,0.4758,3204.3,3204.2,3.7013791]
["bitfinex","ETHUSD",1765439361326,0.4258,3204.3,3204.2,3.7013791]
["bitfinex","ETHUSD",1765439362709,0.4258,3204.3,3203.6,0.05]
["bitfinex","ETHUSD",1765439362826,0.4258,3204.3,3203.9,3.12113114]
["bitfinex","ETHUSD",1765439362827,0.4758,3204.2,3203.9,3.12113114]
["bitfinex","ETHUSD",1765439363263,0.9711,3204.2,3203.9,3.74537478]
["bitfinex","ETHUSD",1765439363630,0.4758,3204.0,3203.3,0.001]
["bitfinex","ETHUSD",1765439363830,0.4758,3203.9,3203.5,3.12157495]
["bitfinex","ETHUSD",1765439364068,0.6585,3203.9,3203.6,3.12148654]
["bitfinex","ETHUSD",1765439364367,0.4953,3204.3,3203.8,0.3125]
["bitfinex","ETHUSD",1765439364546,0.4953,3204.3,3203.6,3.43398654]
["bitfinex","ETHUSD",1765439364745,0.4953,3204.3,3203.6,6.55547486]
["bitfinex","ETHUSD",1765439366372,0.4953,3204.3,3203.6,6.24297486]
["bitfinex","ETHUSD",1765439366580,0.4953,3204.3,3203.6,6.86727235]
["bitfinex","ETHUSD",1765439371870,3.61610698,3204.3,3203.6,3.74578403]
["bitfinex","ETHUSD",1765439372271,0.4953,3204.2,3203.6,3.74578403]
["bitfinex","ETHUSD",1765439372970,0.4953,3204.2,3203.6,6.86727235]
["bitfinex","ETHUSD",1765439373378,0.4953,3204.4,3203.7,0.3125]
["bitfinex","ETHUSD",1765439374781,0.4953,3204.4,3203.8,3.12129346]
["bitfinex","ETHUSD",1765439375875,3.61603037,3204.4,3203.7,3.12136986]
["bitfinex","ETHUSD",1765439376384,0.4953,3204.3,3203.7,3.12136986]
["bitfinex","ETHUSD",1765439376582,0.6585,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1765439376783,0.6585,3203.8,3203.5,3.12157626]
["bitfinex","ETHUSD",1765439377088,0.4758,3203.8,3203.6,0.31215763]
["bitfinex","ETHUSD",1765439379185,0.4758,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1765439379494,0.678,3204.0,3203.7,3.12139089]
["bitfinex","ETHUSD",1765439380569,0.466,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1765439380768,0.466,3203.8,3203.6,3.43360542]
["bitfinex","ETHUSD",1765439380969,0.466,3203.7,3203.6,3.43360542]
["bitfinex","ETHUSD",1765439381157,0.466,3203.7,3203.6,0.31215763]
["bitfinex","ETHUSD",1765439381357,0.951,3203.7,3203.5,3.12155625]
["bitfinex","ETHUSD",1765439381591,0.466,3203.6,3203.5,3.12155625]
["bitfinex","ETHUSD",1765439382284,0.485,3203.7,3203.5,3.12155625]
["bitfinex","ETHUSD",1765439382584,0.1827,3204.0,3203.5,3.12154693]
["bitfinex","ETHUSD",1765439382789,0.485,3203.8,3203.5,3.12154693]
["bitfinex","ETHUSD",1765439382991,0.466,3203.6,3203.5,3.12154693]
["bitfinex","ETHUSD",1765439383289,0.466,3203.6,3203.3,3.12275689]
["bitfinex","ETHUSD",1765439383290,0.466,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1765439383592,0.466,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439383969,0.485,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1765439384280,0.466,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439385263,0.405504,3203.8,3203.3,3.43528066]
["bitfinex","ETHUSD",1765439385562,0.485,3203.7,3203.3,3.43528066]
["bitfinex","ETHUSD",1765439385973,0.485,3203.7,3203.3,0.3135]
["bitfinex","ETHUSD",1765439386394,0.485,3203.7,3203.3,3.43524933]
["bitfinex","ETHUSD",1765439387786,0.485,3203.9,3203.3,4.0909695]
["bitfinex","ETHUSD",1765439387991,0.485,3203.9,3203.3,4.4034695]
["bitfinex","ETHUSD",1765439388490,0.485,3203.9,3203.3,7.52525016]
["bitfinex","ETHUSD",1765439390490,3.6062184,3203.9,3203.3,0.96922017]
["bitfinex","ETHUSD",1765439390666,0.466,3203.4,3203.3,3.12278066]
["bitfinex","ETHUSD",1765439390867,0.466,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439391067,0.951,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439391267,0.466,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439391467,0.951,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439395013,0.466,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439395222,0.890504,3203.9,3203.3,0.3135]
["bitfinex","ETHUSD",1765439395712,0.485,3203.8,3203.3,0.3135]
["bitfinex","ETHUSD",1765439396190,0.485,3203.8,3203.3,3.43523873]
["bitfinex","ETHUSD",1765439396610,0.485,3203.8,3203.3,3.74773873]
["bitfinex","ETHUSD",1765439396814,0.485,3203.8,3203.3,4.43469959]
["bitfinex","ETHUSD",1765439397300,0.405504,3203.9,3203.3,4.12219959]
["bitfinex","ETHUSD",1765439397490,0.890504,3203.9,3203.3,4.12219959]
["bitfinex","ETHUSD",1765439398216,0.1827,3204.0,3203.3,7.24398025]
["bitfinex","ETHUSD",1765439398411,0.6677,3204.0,3203.3,7.55648025]
["bitfinex","ETHUSD",1765439398590,0.6677,3204.0,3203.4,0.75564803]
["bitfinex","ETHUSD",1765439398926,0.1827,3204.0,3203.4,1.06814803]
["bitfinex","ETHUSD",1765439400269,0.1827,3204.0,3203.5,3.12158576]
["bitfinex","ETHUSD",1765439400403,0.485,3204.3,3203.5,6.55567152]
["bitfinex","ETHUSD",1765439400724,3.12071016,3204.4,3203.5,6.55567152]
["bitfinex","ETHUSD",1765439400725,0.485,3204.4,3203.6,0.89297529]
["bitfinex","ETHUSD",1765439400893,3.12031952,3204.8,3203.7,0.71361468]
["bitfinex","ETHUSD",1765439401092,0.485,3204.5,3203.7,1.02611468]
["bitfinex","ETHUSD",1765439401289,0.485,3204.5,3203.7,0.71361468]
["bitfinex","ETHUSD",1765439402122,0.6518,3203.8,3203.6,0.58047529]
["bitfinex","ETHUSD",1765439402324,0.1858,3203.8,3203.6,3.12148742]
["bitfinex","ETHUSD",1765439402492,0.485,3204.0,3203.6,3.12148742]
["bitfinex","ETHUSD",1765439404140,0.485,3204.0,3203.4,3.12167002]
["bitfinex","ETHUSD",1765439404435,3.12119881,3203.9,3203.3,0.001]
["bitfinex","ETHUSD",1765439404804,0.485,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1765439406341,0.485,3203.8,3203.3,0.3135]
["bitfinex","ETHUSD",1765439406504,0.485,3203.8,3203.4,0.65572562]
["bitfinex","ETHUSD",1765439407409,0.659,3204.1,3203.7,0.3125]
["bitfinex","ETHUSD",1765439408007,0.4732,3204.0,3203.7,0.3125]
["bitfinex","ETHUSD",1765439410542,0.4732,3204.0,3203.5,3.12154935]
["bitfinex","ETHUSD",1765439412552,0.4732,3204.0,3203.5,3.12154935]
["bitfinex","ETHUSD",1765439413825,0.4732,3204.0,3203.4,3.77738124]
["bitfinex","ETHUSD",1765439414026,0.4793,3203.5,3203.4,0.65572562]
["bitfinex","ETHUSD",1765439414223,0.4793,3203.5,3203.3,3.12272002]
["bitfinex","ETHUSD",1765439414423,0.4732,3203.7,3203.3,3.12272002]
["bitfinex","ETHUSD",1765439415159,0.4793,3203.4,3203.3,3.12272002]
["bitfinex","ETHUSD",1765439415452,0.4793,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439415635,0.9525,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439417850,0.4793,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439419441,0.4972,3203.6,3203.3,0.3135]
["bitfinex","ETHUSD",1765439419727,0.1858,3204.1,3203.5,0.3125]
["bitfinex","ETHUSD",1765439419728,0.405504,3203.9,3203.5,0.3125]
["bitfinex","ETHUSD",1765439420136,0.4972,3203.8,3203.5,0.3125]
["bitfinex","ETHUSD",1765439420932,0.4873,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1765439422656,0.9845,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1765439422957,0.4873,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439423332,0.9845,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439427163,0.4972,3203.7,3203.3,0.3135]
["bitfinex","ETHUSD",1765439427967,3.12135694,3203.8,3203.3,0.3135]
["bitfinex","ETHUSD",1765439428264,0.4972,3203.8,3203.3,3.74775543]
["bitfinex","ETHUSD",1765439428571,0.4972,3203.8,3203.3,3.43525543]
["bitfinex","ETHUSD",1765439429066,3.5266261,3204.0,3203.3,3.43525543]
["bitfinex","ETHUSD",1765439429238,0.4972,3204.0,3203.3,6.86953609]
["bitfinex","ETHUSD",1765439429564,0.4972,3203.9,3203.3,7.5564897]
["bitfinex","ETHUSD",1765439430668,0.4972,3203.9,3203.3,4.12220904]
["bitfinex","ETHUSD",1765439432971,0.1858,3204.1,3203.3,7.2439897]
["bitfinex","ETHUSD",1765439433176,0.683,3204.1,3203.3,7.2439897]
["bitfinex","ETHUSD",1765439433369,3.12084367,3204.3,3203.4,0.3125]
["bitfinex","ETHUSD",1765439433544,3.12084367,3204.3,3203.4,1.50472448]
["bitfinex","ETHUSD",1765439433545,3.61804367,3204.3,3203.4,1.50472448]
["bitfinex","ETHUSD",1765439433873,3.61804367,3204.3,3203.5,0.3125]
["bitfinex","ETHUSD",1765439434041,0.4972,3204.2,3203.5,0.3125]
["bitfinex","ETHUSD",1765439434442,3.52624807,3204.4,3203.5,0.3125]
["bitfinex","ETHUSD",1765439434774,4.02344807,3204.4,3203.5,0.3125]
["bitfinex","ETHUSD",1765439435074,4.02344807,3204.4,3203.6,3.12148832]
["bitfinex","ETHUSD",1765439435273,4.02344807,3204.4,3203.6,3.5841096]
["bitfinex","ETHUSD",1765439435472,4.02344807,3204.4,3203.7,0.3125]
["bitfinex","ETHUSD",1765439436768,4.02344807,3204.4,3203.8,3.12129346]
["bitfinex","ETHUSD",1765439436957,0.4972,3204.4,3203.8,3.12129346]
["bitfinex","ETHUSD",1765439437157,3.61791592,3204.4,3203.8,3.43379346]
["bitfinex","ETHUSD",1765439437472,0.4972,3204.4,3203.8,4.13558377]
["bitfinex","ETHUSD",1765439439574,0.405504,3204.5,3203.9,0.3125]
["bitfinex","ETHUSD",1765439439752,0.405504,3204.6,3203.9,0.89297529]
["bitfinex","ETHUSD",1765439439954,0.4556,3204.6,3203.9,0.89297529]
["bitfinex","ETHUSD",1765439440169,0.4556,3204.6,3203.9,0.58047529]
["bitfinex","ETHUSD",1765439440340,0.4556,3204.6,3204.0,1.53281076]
["bitfinex","ETHUSD",1765439440540,0.6459,3204.9,3204.0,1.53281076]
["bitfinex","ETHUSD",1765439440738,0.6459,3204.9,3204.1,0.4446]
["bitfinex","ETHUSD",1765439441140,0.4556,3204.8,3204.2,0.3125]
["bitfinex","ETHUSD",1765439441976,0.4556,3204.8,3204.3,3.12080641]
["bitfinex","ETHUSD",1765439442180,0.4556,3204.8,3204.2,3.43337284]
["bitfinex","ETHUSD",1765439442344,3.57596322,3204.8,3204.0,1.22031076]
["bitfinex","ETHUSD",1765439442550,3.57596322,3204.8,3204.1,3.12097609]
["bitfinex","ETHUSD",1765439442749,5.5393591,3204.7,3203.9,3.12119579]
["bitfinex","ETHUSD",1765439443371,0.4556,3204.6,3203.9,0.58047529]
["bitfinex","ETHUSD",1765439443574,0.4556,3204.6,3203.9,3.12119139]
["bitfinex","ETHUSD",1765439443776,0.4507,3204.0,3203.2,4.6782551]
["bitfinex","ETHUSD",1765439443958,0.4507,3203.9,3203.4,0.1321]
["bitfinex","ETHUSD",1765439444279,0.4507,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439446077,0.405504,3203.8,3203.3,0.3135]
["bitfinex","ETHUSD",1765439446270,0.4507,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439447791,3.52680936,3203.8,3203.3,0.62579423]
["bitfinex","ETHUSD",1765439447949,0.4556,3203.7,3203.3,0.62579423]
["bitfinex","ETHUSD",1765439448148,0.4556,3203.7,3203.3,0.3135]
["bitfinex","ETHUSD",1765439448351,0.4556,3203.7,3203.3,3.43526861]
["bitfinex","ETHUSD",1765439448565,0.4556,3203.7,3203.3,0.3135]
["bitfinex","ETHUSD",1765439449849,0.4556,3203.7,3203.3,3.43527897]
["bitfinex","ETHUSD",1765439450066,0.4556,3203.7,3203.3,4.12225276]
["bitfinex","ETHUSD",1765439450779,0.4556,3203.7,3203.3,1.00047379]
["bitfinex","ETHUSD",1765439451678,0.4556,3203.7,3203.3,4.12224407]
["bitfinex","ETHUSD",1765439451878,0.405504,3203.8,3203.3,4.12224407]
["bitfinex","ETHUSD",1765439452178,0.861104,3203.8,3203.3,4.43474407]
["bitfinex","ETHUSD",1765439452578,0.861104,3203.8,3203.3,1.31297379]
["bitfinex","ETHUSD",1765439452908,0.4556,3203.7,3203.3,0.3135]
["bitfinex","ETHUSD",1765439453393,0.4556,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765439453895,3.57699397,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765439454190,0.4556,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1765439455388,0.4507,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439455887,0.4556,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1765439458185,3.5268389,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1765439458392,0.4556,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765439460291,0.4507,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439460499,0.856204,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439460797,1.311804,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765439460982,6.17928703,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1765439461188,0.4507,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439461697,0.9063,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439462391,0.4556,3203.4,3202.9,0.3145]
["bitfinex","ETHUSD",1765439462705,0.4556,3203.3,3202.9,0.3145]
["bitfinex","ETHUSD",1765439463711,0.861104,3203.7,3203.2,0.3135]
["bitfinex","ETHUSD",1765439463915,0.405504,3203.5,3203.2,0.3135]
["bitfinex","ETHUSD",1765439464405,0.4556,3203.5,3203.2,0.3135]
["bitfinex","ETHUSD",1765439464967,0.4507,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1765439465173,0.4507,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439466794,0.4556,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1765439467205,3.12161823,3203.5,3202.9,0.001]
["bitfinex","ETHUSD",1765439467503,3.81768538,3203.5,3202.9,0.3145]
["bitfinex","ETHUSD",1765439467907,4.30258538,3203.5,3202.9,0.001]
["bitfinex","ETHUSD",1765439468116,0.4849,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1765439469718,0.31214544,3203.6,3203.3,0.3135]
["bitfinex","ETHUSD",1765439469887,0.6826,3203.9,3203.4,0.3135]
["bitfinex","ETHUSD",1765439469888,3.80380422,3203.9,3203.4,0.3135]
["bitfinex","ETHUSD",1765439470087,0.4849,3203.8,3203.4,0.3135]
["bitfinex","ETHUSD",1765439471190,3.52654165,3204.1,3203.7,0.3135]
["bitfinex","ETHUSD",1765439471425,4.24035842,3204.1,3203.7,0.3135]
["bitfinex","ETHUSD",1765439471716,0.4908,3204.0,3203.7,0.3135]
["bitfinex","ETHUSD",1765439472426,0.4908,3204.0,3203.5,3.12156027]
["bitfinex","ETHUSD",1765439472784,0.4908,3204.0,3203.6,3.12146231]
["bitfinex","ETHUSD",1765439473004,0.405504,3204.1,3203.7,3.12137599]
["bitfinex","ETHUSD",1765439473207,0.405504,3204.1,3203.6,3.1214512]
["bitfinex","ETHUSD",1765439473584,0.4908,3204.1,3203.6,3.1214512]
["bitfinex","ETHUSD",1765439473795,0.4908,3204.1,3203.4,3.43517368]
["bitfinex","ETHUSD",1765439474022,4.01712075,3204.3,3203.5,6.55667152]
["bitfinex","ETHUSD",1765439474900,0.896304,3204.3,3203.5,6.55667152]
["bitfinex","ETHUSD",1765439475095,0.896304,3204.3,3203.6,0.3135]
["bitfinex","ETHUSD",1765439476317,3.12054528,3204.6,3203.4,0.34351737]
["bitfinex","ETHUSD",1765439476318,0.4908,3204.6,3203.7,3.43489089]
["bitfinex","ETHUSD",1765439476518,0.405504,3204.5,3203.8,0.34348909]
["bitfinex","ETHUSD",1765439476820,0.4908,3204.6,3203.8,0.65698909]
["bitfinex","ETHUSD",1765439477013,0.896304,3204.5,3203.8,0.65698909]
["bitfinex","ETHUSD",1765439477519,0.4908,3204.5,3203.9,3.81117313]
["bitfinex","ETHUSD",1765439477817,0.4908,3204.5,3203.9,4.12467313]
["bitfinex","ETHUSD",1765439478024,0.4908,3204.5,3203.9,3.43469604]
["bitfinex","ETHUSD",1765439478194,0.896304,3204.8,3204.0,0.3135]
["bitfinex","ETHUSD",1765439478405,4.01662606,3204.8,3204.0,0.3135]
["bitfinex","ETHUSD",1765439478592,0.1903,3204.9,3204.1,0.4456]
["bitfinex","ETHUSD",1765439478792,0.6811,3204.9,3204.1,0.4456]
["bitfinex","ETHUSD",1765439479620,0.6811,3204.9,3204.2,6.24180762]
["bitfinex","ETHUSD",1765439479827,3.31052218,3204.9,3204.3,0.66874076]
["bitfinex","ETHUSD",1765439480023,0.4908,3204.8,3204.2,3.12090381]
["bitfinex","ETHUSD",1765439482225,0.002,3204.9,3204.7,0.3135]
["bitfinex","ETHUSD",1765439482522,0.002,3204.9,3204.3,0.3135]
["bitfinex","ETHUSD",1765439484419,0.002,3204.9,3204.4,3.12070902]
["bitfinex","ETHUSD",1765439484925,0.4928,3204.9,3204.4,3.12070902]
["bitfinex","ETHUSD",1765439485129,0.4928,3204.9,3204.4,7.21041835]
["bitfinex","ETHUSD",1765439485328,0.002,3204.9,3204.4,4.08970933]
["bitfinex","ETHUSD",1765439485835,0.4928,3204.9,3204.4,4.08970933]
["bitfinex","ETHUSD",1765439486537,0.002,3204.9,3204.8,0.3135]
["bitfinex","ETHUSD",1765439486916,0.4888,3204.9,3204.4,6.89691835]
["bitfinex","ETHUSD",1765439487115,0.002,3204.9,3204.8,0.3135]
["bitfinex","ETHUSD",1765439487649,0.002,3204.9,3204.8,0.627]
["bitfinex","ETHUSD",1765439489039,0.002,3204.9,3204.8,3.74731952]
["bitfinex","ETHUSD",1765439493043,0.002,3204.9,3204.8,3.77852271]
["bitfinex","ETHUSD",1765439493542,0.002,3204.9,3204.8,3.74731952]
["bitfinex","ETHUSD",1765439493737,0.002,3204.9,3204.8,4.57690567]
["bitfinex","ETHUSD",1765439494943,0.4888,3204.9,3204.8,4.26340567]
["bitfinex","ETHUSD",1765439495523,0.002,3204.9,3204.8,4.57690567]
["bitfinex","ETHUSD",1765439497528,0.002,3204.9,3204.8,4.26340567]
["bitfinex","ETHUSD",1765439497529,0.4716,3204.9,3204.8,4.26340567]
["bitfinex","ETHUSD",1765439498127,0.002,3204.9,3204.8,4.26340567]
["bitfinex","ETHUSD",1765439499020,0.002,3204.9,3204.8,4.57690567]
["bitfinex","ETHUSD",1765439499752,0.4716,3204.9,3204.8,4.26340567]
["bitfinex","ETHUSD",1765439500120,0.002,3204.9,3204.8,4.26340567]
["bitfinex","ETHUSD",1765439500331,0.4716,3204.9,3204.8,1.14308615]
["bitfinex","ETHUSD",1765439500650,1.1573,3204.9,3204.3,3.12080228]
["bitfinex","ETHUSD",1765439500947,0.4696,3204.8,3204.2,3.12087012]
["bitfinex","ETHUSD",1765439501147,0.9597,3204.8,3204.2,3.12087012]
["bitfinex","ETHUSD",1765439501524,0.4901,3204.7,3204.0,0.58047529]
["bitfinex","ETHUSD",1765439501851,0.4901,3204.7,3204.1,0.68228674]
["bitfinex","ETHUSD",1765439503452,0.4901,3204.7,3204.2,3.12090381]
["bitfinex","ETHUSD",1765439504157,0.4901,3204.7,3204.1,3.80325595]
["bitfinex","ETHUSD",1765439504344,0.4901,3204.7,3203.9,3.43467628]
["bitfinex","ETHUSD",1765439504345,0.4696,3204.2,3203.9,0.58047529]
["bitfinex","ETHUSD",1765439505022,0.4696,3204.2,3204.0,3.12106359]
["bitfinex","ETHUSD",1765439505220,0.4696,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1765439505489,0.4696,3204.2,3203.8,0.1321]
["bitfinex","ETHUSD",1765439505648,0.4696,3204.2,3204.0,0.58047529]
["bitfinex","ETHUSD",1765439506162,0.4901,3204.4,3204.0,0.58047529]
["bitfinex","ETHUSD",1765439507696,0.002,3204.9,3204.3,0.3135]
["bitfinex","ETHUSD",1765439508068,0.002,3204.9,3204.3,0.627]
["bitfinex","ETHUSD",1765439509786,0.002,3204.9,3204.4,3.12070902]
["bitfinex","ETHUSD",1765439510081,0.1976,3204.9,3204.4,3.12070902]
["bitfinex","ETHUSD",1765439510283,0.6877,3204.9,3204.4,3.12070902]
["bitfinex","ETHUSD",1765439511090,0.1976,3204.9,3204.4,3.12070902]
["bitfinex","ETHUSD",1765439511385,0.4901,3204.8,3204.4,3.12070902]
["bitfinex","ETHUSD",1765439511886,0.4901,3204.8,3204.4,0.58047529]
["bitfinex","ETHUSD",1765439512585,0.4696,3204.5,3204.4,0.58047529]
["bitfinex","ETHUSD",1765439512779,0.4696,3204.5,3204.4,3.70118431]
["bitfinex","ETHUSD",1765439513181,4.0803329,3204.5,3203.4,0.34351737]
["bitfinex","ETHUSD",1765439513383,0.4696,3204.4,3203.8,3.12121223]
["bitfinex","ETHUSD",1765439513595,0.4696,3203.9,3203.7,3.12131777]
["bitfinex","ETHUSD",1765439513764,0.4901,3204.4,3203.7,3.12131777]
["bitfinex","ETHUSD",1765439513968,0.4901,3204.3,3203.7,6.24270866]
["bitfinex","ETHUSD",1765439514786,0.4901,3204.3,3203.7,3.12131777]
["bitfinex","ETHUSD",1765439515068,0.4901,3204.5,3203.7,0.3135]
["bitfinex","ETHUSD",1765439515397,0.4901,3204.4,3203.7,0.3135]
["bitfinex","ETHUSD",1765439517095,3.12054072,3204.6,3203.7,6.24278178]
["bitfinex","ETHUSD",1765439517274,0.4901,3204.4,3203.7,6.92510749]
["bitfinex","ETHUSD",1765439520613,0.4901,3204.4,3203.7,3.8037166]
["bitfinex","ETHUSD",1765439520818,3.61081012,3204.4,3203.7,3.12139089]
["bitfinex","ETHUSD",1765439521117,0.4901,3204.4,3203.7,3.12139089]
["bitfinex","ETHUSD",1765439521280,0.4901,3204.3,3203.7,6.24278178]
["bitfinex","ETHUSD",1765439522813,0.405504,3204.8,3204.2,0.4456]
["bitfinex","ETHUSD",1765439522999,0.4901,3204.7,3204.2,0.4456]
["bitfinex","ETHUSD",1765439523205,0.4901,3204.7,3204.2,0.3135]
["bitfinex","ETHUSD",1765439523903,0.4901,3204.7,3204.2,3.43437757]
["bitfinex","ETHUSD",1765439524085,0.4696,3204.3,3203.8,3.12123439]
["bitfinex","ETHUSD",1765439524290,6.73094886,3204.7,3203.8,3.12123439]
["bitfinex","ETHUSD",1765439524291,0.405504,3204.6,3203.8,3.12123439]
["bitfinex","ETHUSD",1765439524492,0.895604,3204.6,3203.8,3.12123439]
["bitfinex","ETHUSD",1765439525014,0.4901,3204.5,3203.8,3.12123439]
["bitfinex","ETHUSD",1765439525217,0.4696,3203.9,3203.7,3.12135445]
["bitfinex","ETHUSD",1765439525402,0.4696,3203.9,3203.7,3.4334899]
["bitfinex","ETHUSD",1765439526625,0.4696,3203.9,3203.7,3.12135445]
["bitfinex","ETHUSD",1765439527326,0.4752,3204.1,3203.7,3.12135445]
["bitfinex","ETHUSD",1765439528130,0.4752,3204.1,3203.6,0.58047529]
["bitfinex","ETHUSD",1765439529510,0.4752,3204.1,3203.7,4.6773274]
["bitfinex","ETHUSD",1765439529913,0.4752,3204.3,3203.7,4.6773274]
["bitfinex","ETHUSD",1765439530089,0.4752,3204.3,3203.7,5.85877437]
["bitfinex","ETHUSD",1765439531323,0.4752,3204.3,3203.8,3.12129346]
["bitfinex","ETHUSD",1765439531622,0.4752,3204.3,3203.8,6.24258692]
["bitfinex","ETHUSD",1765439532121,0.4752,3204.3,3203.8,3.12129346]
["bitfinex","ETHUSD",1765439534115,0.6668,3203.9,3203.0,0.1315]
["bitfinex","ETHUSD",1765439534313,0.6668,3203.9,3203.4,3.12164327]
["bitfinex","ETHUSD",1765439534314,0.4688,3203.8,3203.4,3.12164327]
["bitfinex","ETHUSD",1765439534506,0.944,3203.8,3203.4,3.12164327]
["bitfinex","ETHUSD",1765439535022,0.944,3203.8,3203.5,3.12157836]
["bitfinex","ETHUSD",1765439535226,0.4688,3203.8,3203.4,4.6773274]
["bitfinex","ETHUSD",1765439535426,0.4752,3204.0,3203.7,3.43489089]
["bitfinex","ETHUSD",1765439535729,0.4752,3204.0,3203.7,0.3135]
["bitfinex","ETHUSD",1765439536237,0.4752,3204.0,3203.7,3.4348586]
["bitfinex","ETHUSD",1765439536439,0.4673,3204.4,3203.9,0.3135]
["bitfinex","ETHUSD",1765439536623,0.86664186,3204.4,3204.0,0.3135]
["bitfinex","ETHUSD",1765439536941,0.4673,3204.6,3204.0,4.9908274]
["bitfinex","ETHUSD",1765439538129,0.42135449,3204.7,3204.1,0.1321]
["bitfinex","ETHUSD",1765439538350,0.405504,3204.8,3204.2,3.12090381]
["bitfinex","ETHUSD",1765439538504,0.872804,3204.8,3204.2,3.12090381]
["bitfinex","ETHUSD",1765439539022,0.4673,3204.7,3204.2,3.12090381]
["bitfinex","ETHUSD",1765439543128,0.4673,3204.7,3204.3,4.6773274]
["bitfinex","ETHUSD",1765439545210,0.4673,3204.7,3204.3,7.79808898]
["bitfinex","ETHUSD",1765439550337,0.002,3204.9,3204.6,4.9908274]
["bitfinex","ETHUSD",1765439550755,0.002,3204.9,3204.7,3.12041688]
["bitfinex","ETHUSD",1765439550926,0.002,3204.9,3204.7,3.93154131]
["bitfinex","ETHUSD",1765439551254,0.002,3204.9,3204.7,0.81112443]
["bitfinex","ETHUSD",1765439551760,0.4992,3204.8,3204.7,0.81112443]
["bitfinex","ETHUSD",1765439552522,0.002,3204.9,3204.7,1.12462443]
["bitfinex","ETHUSD",1765439553749,0.002,3204.9,3204.8,0.3135]
["bitfinex","ETHUSD",1765439554523,0.002,3204.9,3204.8,1.20573473]
["bitfinex","ETHUSD",1765439555630,0.002,3204.9,3204.8,4.32605425]
["bitfinex","ETHUSD",1765439555956,0.002,3204.9,3204.8,4.63955425]
["bitfinex","ETHUSD",1765439557533,0.002,3204.9,3204.8,4.32605425]
["bitfinex","ETHUSD",1765439557960,0.002,3204.9,3204.8,0.89223473]
["bitfinex","ETHUSD",1765439557961,0.9216,3204.9,3204.8,0.89223473]
["bitfinex","ETHUSD",1765439558168,0.9216,3204.9,3204.3,0.4673]
["bitfinex","ETHUSD",1765439558169,1.108,3204.9,3204.5,3.12058837]
["bitfinex","ETHUSD",1765439558356,1.108,3204.9,3204.2,0.3135]
["bitfinex","ETHUSD",1765439558357,0.4683,3204.8,3204.2,0.58047529]
["bitfinex","ETHUSD",1765439558565,0.4683,3204.8,3204.4,3.12069913]
["bitfinex","ETHUSD",1765439559245,0.4683,3204.8,3204.5,3.12058914]
["bitfinex","ETHUSD",1765439559658,0.4513,3204.6,3204.4,3.12070819]
["bitfinex","ETHUSD",1765439559840,0.4513,3204.6,3204.3,0.58047529]
["bitfinex","ETHUSD",1765439560042,0.4683,3204.5,3204.3,1.11946556]
["bitfinex","ETHUSD",1765439560242,0.4513,3204.4,3204.2,3.1208907]
["bitfinex","ETHUSD",1765439560751,0.4683,3204.5,3204.2,3.1208907]
["bitfinex","ETHUSD",1765439561068,0.4683,3204.5,3204.2,7.7982181]
["bitfinex","ETHUSD",1765439561275,0.4683,3204.8,3204.2,7.7982181]
["bitfinex","ETHUSD",1765439563778,3.58862057,3204.8,3204.2,7.7982181]
["bitfinex","ETHUSD",1765439564675,0.4513,3204.3,3203.9,0.58047529]
["bitfinex","ETHUSD",1765439564884,0.4513,3204.3,3203.4,0.3135]
["bitfinex","ETHUSD",1765439564885,0.4513,3204.1,3204.0,3.12109862]
["bitfinex","ETHUSD",1765439566856,0.4513,3204.1,3203.8,3.12127539]
["bitfinex","ETHUSD",1765439567096,0.9196,3204.1,3203.9,0.65425828]
["bitfinex","ETHUSD",1765439567252,0.9196,3204.1,3203.8,3.12127539]
["bitfinex","ETHUSD",1765439567767,0.4513,3204.1,3203.8,3.12127539]
["bitfinex","ETHUSD",1765439567974,0.6377,3203.9,3203.6,4.6773274]
["bitfinex","ETHUSD",1765439568157,0.4513,3203.7,3203.6,8.37929101]
["bitfinex","ETHUSD",1765439568969,0.4683,3203.8,3203.6,8.37929101]
["bitfinex","ETHUSD",1765439569169,0.4683,3203.8,3203.6,8.79639439]
["bitfinex","ETHUSD",1765439570888,0.4513,3203.7,3203.5,7.79888689]
["bitfinex","ETHUSD",1765439571094,0.4513,3203.7,3203.5,7.79890988]
["bitfinex","ETHUSD",1765439571284,0.4513,3203.6,3203.5,7.79890988]
["bitfinex","ETHUSD",1765439572293,0.1864,3203.9,3203.5,7.79890988]
["bitfinex","ETHUSD",1765439572481,0.6547,3203.9,3203.5,7.79890988]
["bitfinex","ETHUSD",1765439572995,0.4683,3203.8,3203.5,7.79890988]
["bitfinex","ETHUSD",1765439573394,0.1864,3203.9,3203.5,7.79890988]
["bitfinex","ETHUSD",1765439573592,0.6547,3203.9,3203.5,7.79890988]
["bitfinex","ETHUSD",1765439575001,0.4513,3203.6,3203.4,7.79898538]
["bitfinex","ETHUSD",1765439575203,0.4513,3203.5,3203.4,7.79898538]
["bitfinex","ETHUSD",1765439575509,0.4683,3203.7,3203.4,7.79898538]
["bitfinex","ETHUSD",1765439576207,0.6547,3203.9,3203.4,7.79898538]
["bitfinex","ETHUSD",1765439576703,0.6547,3203.9,3203.5,3.12154594]
["bitfinex","ETHUSD",1765439577707,0.6547,3203.9,3203.4,8.11247092]
["bitfinex","ETHUSD",1765439577879,0.4683,3203.8,3203.4,7.79897092]
["bitfinex","ETHUSD",1765439578282,0.4683,3203.8,3203.4,8.90277554]
["bitfinex","ETHUSD",1765439580415,0.6447,3203.9,3203.4,9.22627554]
["bitfinex","ETHUSD",1765439581394,0.58047529,3204.7,3203.4,12.02445875]
["bitfinex","ETHUSD",1765439581619,0.58047529,3204.7,3204.0,4.6773274]
["bitfinex","ETHUSD",1765439581620,3.58881426,3204.6,3204.0,4.6773274]
["bitfinex","ETHUSD",1765439581817,6.70932852,3204.6,3203.7,5.0008274]
["bitfinex","ETHUSD",1765439582109,0.873804,3204.5,3203.7,5.50091014]
["bitfinex","ETHUSD",1765439582596,0.4683,3204.4,3203.7,5.50091014]
["bitfinex","ETHUSD",1765439583390,0.4683,3204.4,3204.0,4.6773274]
["bitfinex","ETHUSD",1765439583593,0.4683,3204.4,3203.7,3.62143382]
["bitfinex","ETHUSD",1765439583594,0.4513,3204.1,3203.7,3.62143382]
["bitfinex","ETHUSD",1765439583824,0.4683,3204.4,3203.7,3.12135108]
["bitfinex","ETHUSD",1765439583825,0.4513,3203.8,3203.7,3.12135108]
["bitfinex","ETHUSD",1765439584522,0.4683,3204.1,3203.7,3.44485108]
["bitfinex","ETHUSD",1765439585832,0.405504,3204.7,3204.0,0.3235]
["bitfinex","ETHUSD",1765439586233,0.873804,3204.7,3204.0,0.3235]
["bitfinex","ETHUSD",1765439586606,0.4683,3204.7,3204.0,0.3235]
["bitfinex","ETHUSD",1765439587300,0.4683,3204.7,3204.1,0.1421]
["bitfinex","ETHUSD",1765439587708,0.4683,3204.7,3204.1,3.26305614]
["bitfinex","ETHUSD",1765439587907,0.4683,3204.7,3204.2,0.35865561]
["bitfinex","ETHUSD",1765439589833,0.4683,3204.7,3204.1,3.12097259]
["bitfinex","ETHUSD",1765439590131,3.5887237,3204.7,3204.1,3.12097259]
["bitfinex","ETHUSD",1765439590632,0.4943,3204.6,3204.1,3.12097259]
["bitfinex","ETHUSD",1765439591330,3.12034411,3204.8,3204.0,3.12109862]
["bitfinex","ETHUSD",1765439591532,3.59404411,3204.8,3204.1,0.63843666]
["bitfinex","ETHUSD",1765439591731,0.4737,3204.7,3204.1,0.63843666]
["bitfinex","ETHUSD",1765439592046,0.4908,3204.2,3204.1,0.63843666]
["bitfinex","ETHUSD",1765439592642,0.9645,3204.2,3204.0,3.12109862]
["bitfinex","ETHUSD",1765439593006,0.4908,3204.1,3204.0,3.12109862]
["bitfinex","ETHUSD",1765439593512,0.4908,3204.1,3203.9,0.58047529]
["bitfinex","ETHUSD",1765439594755,3.12043724,3204.7,3204.0,0.3235]
["bitfinex","ETHUSD",1765439594906,0.4737,3204.5,3204.0,1.03815399]
["bitfinex","ETHUSD",1765439595338,0.4737,3204.5,3204.0,1.36165399]
["bitfinex","ETHUSD",1765439595753,0.4737,3204.5,3204.1,3.12100121]
["bitfinex","ETHUSD",1765439596462,0.4908,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1765439597148,0.4737,3204.5,3204.1,3.12100121]
["bitfinex","ETHUSD",1765439597335,0.4737,3204.5,3204.1,3.44450121]
["bitfinex","ETHUSD",1765439598130,3.12034987,3204.8,3204.1,3.44450121]
["bitfinex","ETHUSD",1765439598326,3.12034987,3204.8,3204.1,3.58660121]
["bitfinex","ETHUSD",1765439598552,0.4737,3204.7,3204.1,3.58660121]
["bitfinex","ETHUSD",1765439599218,0.4737,3204.7,3204.1,4.41923358]
["bitfinex","ETHUSD",1765439599419,3.30862621,3204.9,3204.1,7.54023479]
["bitfinex","ETHUSD",1765439599618,3.78232621,3204.9,3204.1,7.86373479]
["bitfinex","ETHUSD",1765439599854,0.4737,3204.8,3204.1,7.86373479]
["bitfinex","ETHUSD",1765439600356,0.4737,3204.8,3204.2,0.78637348]
["bitfinex","ETHUSD",1765439601266,0.4737,3204.8,3204.3,3.12080641]
["bitfinex","ETHUSD",1765439601752,0.4737,3204.8,3204.2,3.90723805]
["bitfinex","ETHUSD",1765439603775,3.59402149,3204.8,3204.2,0.78637348]
["bitfinex","ETHUSD",1765439603984,3.59402149,3204.8,3204.1,3.26307738]
["bitfinex","ETHUSD",1765439604195,0.4737,3204.7,3204.1,3.12097738]
["bitfinex","ETHUSD",1765439605282,0.4737,3204.7,3204.2,3.12088048]
["bitfinex","ETHUSD",1765439607281,0.4737,3204.7,3204.0,6.24218882]
["bitfinex","ETHUSD",1765439607487,0.4737,3204.7,3204.0,6.56568882]
["bitfinex","ETHUSD",1765439607661,0.4737,3204.7,3204.1,0.80833083]
["bitfinex","ETHUSD",1765439607864,0.4737,3204.7,3204.1,1.13183083]
["bitfinex","ETHUSD",1765439609679,0.4737,3204.7,3204.2,3.12090381]
["bitfinex","ETHUSD",1765439610179,3.59413236,3204.7,3204.1,3.92931798]
["bitfinex","ETHUSD",1765439611097,0.4737,3204.6,3204.1,3.92931798]
["bitfinex","ETHUSD",1765439611594,3.12035716,3204.8,3204.1,3.92931798]
["bitfinex","ETHUSD",1765439611796,0.4737,3204.7,3204.1,3.92931798]
["bitfinex","ETHUSD",1765439612498,0.4737,3204.7,3204.1,0.80833083]
["bitfinex","ETHUSD",1765439612797,0.4908,3204.2,3204.0,3.12106083]
["bitfinex","ETHUSD",1765439612976,0.4737,3204.7,3204.0,3.12106083]
["bitfinex","ETHUSD",1765439613399,0.4908,3204.1,3203.9,3.12113971]
["bitfinex","ETHUSD",1765439613810,0.4908,3204.1,3203.8,3.70176875]
["bitfinex","ETHUSD",1765439614304,0.4737,3204.3,3203.8,3.70176875]
["bitfinex","ETHUSD",1765439615264,0.4737,3204.3,3203.8,6.82306221]
["bitfinex","ETHUSD",1765439615988,0.4737,3204.3,3203.8,7.14656221]
["bitfinex","ETHUSD",1765439616188,0.4737,3204.3,3203.9,0.80837679]
["bitfinex","ETHUSD",1765439617298,0.4737,3204.3,3203.9,3.92948401]
["bitfinex","ETHUSD",1765439622304,0.4809,3204.0,3203.9,0.80837679]
["bitfinex","ETHUSD",1765439622502,0.4809,3204.0,3203.0,0.1315]
["bitfinex","ETHUSD",1765439622696,0.4809,3203.8,3203.2,0.58047529]
["bitfinex","ETHUSD",1765439623404,3.12080641,3204.3,3203.7,0.3235]
["bitfinex","ETHUSD",1765439623605,0.4974,3204.1,3203.7,0.3235]
["bitfinex","ETHUSD",1765439624179,0.4809,3203.8,3203.2,0.58047529]
["bitfinex","ETHUSD",1765439624392,0.4809,3203.8,3203.3,6.24356132]
["bitfinex","ETHUSD",1765439624806,0.4809,3203.8,3203.4,0.3235]
["bitfinex","ETHUSD",1765439625606,0.4809,3203.8,3203.5,3.12158576]
["bitfinex","ETHUSD",1765439625809,0.4809,3203.8,3203.5,3.7782724]
["bitfinex","ETHUSD",1765439626185,0.4809,3203.6,3203.5,0.65668664]
["bitfinex","ETHUSD",1765439626506,0.4809,3203.6,3203.1,0.3235]
["bitfinex","ETHUSD",1765439626507,0.4809,3203.6,3203.3,3.12171529]
["bitfinex","ETHUSD",1765439626709,0.4974,3203.7,3203.4,3.12167153]
["bitfinex","ETHUSD",1765439626914,0.6814,3203.9,3203.4,3.49188621]
["bitfinex","ETHUSD",1765439627589,0.4974,3203.8,3203.4,3.49188621]
["bitfinex","ETHUSD",1765439630210,0.4974,3203.8,3203.4,0.37021468]
["bitfinex","ETHUSD",1765439631020,0.4974,3203.8,3203.4,3.49188991]
["bitfinex","ETHUSD",1765439631920,0.4974,3203.8,3203.4,3.49189526]
["bitfinex","ETHUSD",1765439633616,0.184,3203.9,3203.4,3.81539526]
["bitfinex","ETHUSD",1765439633936,0.6814,3203.9,3203.5,3.8152735]
["bitfinex","ETHUSD",1765439634442,0.184,3203.9,3203.5,3.8152735]
["bitfinex","ETHUSD",1765439634744,0.4974,3203.8,3203.5,3.8152735]
["bitfinex","ETHUSD",1765439635324,0.6814,3203.9,3203.5,3.8152735]
["bitfinex","ETHUSD",1765439635528,0.6814,3203.9,3203.5,0.69371741]
["bitfinex","ETHUSD",1765439636048,0.184,3203.9,3203.5,0.69371741]
["bitfinex","ETHUSD",1765439636251,0.4974,3203.8,3203.5,0.69371741]
["bitfinex","ETHUSD",1765439637609,0.4809,3203.6,3203.5,0.69371741]
["bitfinex","ETHUSD",1765439637824,0.4974,3203.8,3203.5,0.69371741]
["bitfinex","ETHUSD",1765439638146,0.4974,3203.8,3203.3,3.12175381]
["bitfinex","ETHUSD",1765439638342,0.4974,3203.8,3203.2,0.58047529]
["bitfinex","ETHUSD",1765439638647,0.4974,3203.8,3203.3,0.3235]
["bitfinex","ETHUSD",1765439639144,3.30523746,3203.9,3203.1,6.24393614]
["bitfinex","ETHUSD",1765439639357,0.4974,3203.8,3203.2,1.01078361]
["bitfinex","ETHUSD",1765439639844,0.4974,3203.8,3203.2,0.68728361]
["bitfinex","ETHUSD",1765439640214,0.4974,3203.8,3203.3,3.12178066]
["bitfinex","ETHUSD",1765439640615,0.4974,3203.8,3203.3,3.44528066]
["bitfinex","ETHUSD",1765439640828,0.4974,3203.8,3203.4,0.72544322]
["bitfinex","ETHUSD",1765439641031,0.4974,3203.8,3203.3,3.12178066]
["bitfinex","ETHUSD",1765439641644,0.4974,3203.8,3203.3,3.44528066]
["bitfinex","ETHUSD",1765439643964,0.6814,3203.9,3203.4,0.3235]
["bitfinex","ETHUSD",1765439644168,0.4974,3203.8,3203.4,0.3235]
["bitfinex","ETHUSD",1765439645770,0.4974,3203.8,3203.4,3.44517267]
["bitfinex","ETHUSD",1765439645967,0.4974,3203.8,3203.3,3.12174764]
["bitfinex","ETHUSD",1765439646269,0.4974,3203.8,3203.3,3.4662724]
["bitfinex","ETHUSD",1765439646646,0.4974,3203.8,3203.3,3.7897724]
["bitfinex","ETHUSD",1765439646852,0.4974,3203.8,3203.4,3.12162587]
["bitfinex","ETHUSD",1765439647439,0.4974,3203.8,3203.4,3.12167995]
["bitfinex","ETHUSD",1765439648849,0.4974,3203.8,3203.4,3.44517995]
["bitfinex","ETHUSD",1765439649054,0.4974,3203.8,3203.5,0.37897047]
["bitfinex","ETHUSD",1765439650258,0.4974,3203.8,3203.3,3.46629394]
["bitfinex","ETHUSD",1765439651171,0.459,3203.4,3203.3,0.34452476]
["bitfinex","ETHUSD",1765439651776,0.4589,3203.6,3203.3,0.34452476]
["bitfinex","ETHUSD",1765439651949,0.4589,3203.6,3203.2,3.12187643]
["bitfinex","ETHUSD",1765439654268,0.4589,3203.6,3203.1,3.12197558]
["bitfinex","ETHUSD",1765439655184,0.4589,3203.6,3203.1,3.44547558]
["bitfinex","ETHUSD",1765439655676,3.3052309,3203.9,3203.1,3.12197558]
["bitfinex","ETHUSD",1765439655896,0.4798,3203.8,3203.2,0.3235]
["bitfinex","ETHUSD",1765439656480,0.4798,3203.8,3203.3,3.12178066]
["bitfinex","ETHUSD",1765439657370,0.4798,3203.8,3203.3,3.44528066]
["bitfinex","ETHUSD",1765439660084,0.4798,3203.8,3203.3,3.12178066]
["bitfinex","ETHUSD",1765439660492,0.4798,3203.8,3203.3,4.05920595]
["bitfinex","ETHUSD",1765439663001,0.4798,3203.8,3203.3,0.93742529]
["bitfinex","ETHUSD",1765439664294,3.60110976,3203.8,3203.3,0.93742529]
["bitfinex","ETHUSD",1765439664606,0.4864,3203.4,3203.1,3.12193668]
["bitfinex","ETHUSD",1765439664808,0.4798,3203.7,3203.2,0.93742529]
["bitfinex","ETHUSD",1765439665005,0.4864,3203.2,3203.0,3.12207305]
["bitfinex","ETHUSD",1765439665504,0.4864,3203.2,3203.1,0.9374458]
["bitfinex","ETHUSD",1765439665699,0.4864,3203.2,3203.1,1.70491262]
["bitfinex","ETHUSD",1765439665900,0.4798,3203.4,3203.1,2.02841262]
["bitfinex","ETHUSD",1765439666106,0.184,3203.9,3203.3,0.3235]
["bitfinex","ETHUSD",1765439666307,0.4798,3203.8,3203.3,0.3235]
["bitfinex","ETHUSD",1765439667084,0.4798,3203.8,3203.3,3.44522987]
["bitfinex","ETHUSD",1765439667405,0.184,3203.9,3203.3,3.44522987]
["bitfinex","ETHUSD",1765439667406,0.184,3203.9,3203.3,5.25351941]
["bitfinex","ETHUSD",1765439667973,0.6638,3203.9,3203.3,5.25351941]
["bitfinex","ETHUSD",1765439670913,0.492,3204.0,3203.3,8.05180007]
["bitfinex","ETHUSD",1765439671115,0.492,3204.4,3203.9,0.3235]
["bitfinex","ETHUSD",1765439671308,0.4798,3204.3,3203.9,0.3235]
["bitfinex","ETHUSD",1765439671505,0.4864,3204.0,3203.5,0.3235]
["bitfinex","ETHUSD",1765439671710,0.4864,3204.0,3203.7,0.93731985]
["bitfinex","ETHUSD",1765439672912,0.9662,3204.0,3203.7,0.93731985]
["bitfinex","ETHUSD",1765439673094,0.4798,3203.9,3203.7,0.93731985]
["bitfinex","ETHUSD",1765439674418,0.4798,3203.9,3203.7,1.37555311]
["bitfinex","ETHUSD",1765439675326,0.4798,3204.2,3203.7,0.93731985]
["bitfinex","ETHUSD",1765439676123,0.4798,3204.2,3203.7,4.05868214]
["bitfinex","ETHUSD",1765439678404,0.4798,3204.2,3203.7,0.93731985]
["bitfinex","ETHUSD",1765439679126,3.60071664,3204.2,3203.7,0.93731985]
["bitfinex","ETHUSD",1765439679327,0.4594,3203.8,3203.7,0.93731985]
["bitfinex","ETHUSD",1765439681533,0.4594,3203.8,3203.7,1.34319734]
["bitfinex","ETHUSD",1765439681900,0.4912,3204.0,3203.7,1.34319734]
["bitfinex","ETHUSD",1765439682100,0.4912,3204.0,3203.7,4.78804324]
["bitfinex","ETHUSD",1765439684929,0.4912,3204.0,3203.7,4.38216575]
["bitfinex","ETHUSD",1765439686018,0.405504,3204.3,3203.7,4.38216575]
["bitfinex","ETHUSD",1765439686219,0.4912,3204.2,3203.7,4.38216575]
["bitfinex","ETHUSD",1765439690949,0.492,3204.4,3203.7,4.38216575]
["bitfinex","ETHUSD",1765439691254,0.492,3204.4,3204.1,0.3235]
["bitfinex","ETHUSD",1765439691445,0.9832,3204.4,3204.1,0.3235]
["bitfinex","ETHUSD",1765439691943,0.4912,3204.3,3204.0,0.93726421]
["bitfinex","ETHUSD",1765439693249,0.4912,3204.3,3204.0,4.05836224]
["bitfinex","ETHUSD",1765439694148,0.492,3204.4,3204.0,4.05836224]
["bitfinex","ETHUSD",1765439694346,0.9832,3204.4,3204.0,4.05836224]
["bitfinex","ETHUSD",1765439695368,0.492,3204.4,3204.0,4.05836224]
["bitfinex","ETHUSD",1765439695669,0.4912,3204.3,3204.0,4.05836224]
["bitfinex","ETHUSD",1765439696773,0.492,3204.4,3204.0,4.38186224]
["bitfinex","ETHUSD",1765439697271,0.9832,3204.4,3204.0,4.05836224]
["bitfinex","ETHUSD",1765439698170,0.4912,3204.5,3204.0,3.12109803]
["bitfinex","ETHUSD",1765439698371,0.4912,3204.5,3204.0,3.87141147]
["bitfinex","ETHUSD",1765439698675,0.4912,3204.5,3204.1,0.93721737]
["bitfinex","ETHUSD",1765439699276,0.4912,3204.5,3204.1,4.05815623]
["bitfinex","ETHUSD",1765439699666,0.4912,3204.5,3204.1,3.12093886]
["bitfinex","ETHUSD",1765439699978,0.4912,3204.5,3204.2,0.93721737]
["bitfinex","ETHUSD",1765439700547,0.4594,3204.3,3204.2,0.93721737]
["bitfinex","ETHUSD",1765439700971,0.9506,3204.3,3204.2,0.93721737]
["bitfinex","ETHUSD",1765439701472,0.4594,3204.3,3204.2,0.93721737]
["bitfinex","ETHUSD",1765439702289,0.9506,3204.3,3204.2,0.93721737]
["bitfinex","ETHUSD",1765439702699,0.9832,3204.7,3204.2,1.26071737]
["bitfinex","ETHUSD",1765439702999,0.1884,3204.9,3204.6,0.3235]
["bitfinex","ETHUSD",1765439703205,0.002,3204.9,3204.6,0.3235]
["bitfinex","ETHUSD",1765439703409,0.002,3204.9,3204.7,3.12041688]
["bitfinex","ETHUSD",1765439703768,0.002,3204.9,3204.7,3.61441688]
["bitfinex","ETHUSD",1765439704168,0.002,3204.9,3204.7,3.12041688]
["bitfinex","ETHUSD",1765439704407,0.002,3204.9,3204.8,0.8175]
["bitfinex","ETHUSD",1765439705301,0.002,3204.9,3204.8,3.93781952]
["bitfinex","ETHUSD",1765439705466,0.002,3204.9,3204.8,4.26131952]
["bitfinex","ETHUSD",1765439705668,0.002,3204.9,3204.8,3.93781952]
["bitfinex","ETHUSD",1765439706507,0.002,3204.9,3204.8,4.26131952]
["bitfinex","ETHUSD",1765439706690,0.002,3204.9,3204.8,5.06191116]
["bitfinex","ETHUSD",1765439706888,0.002,3204.9,3204.8,4.73841116]
["bitfinex","ETHUSD",1765439707969,0.002,3204.9,3204.8,5.06191116]
["bitfinex","ETHUSD",1765439708879,0.002,3204.9,3204.8,4.73841116]
["bitfinex","ETHUSD",1765439709306,0.002,3204.9,3204.8,5.06191116]
["bitfinex","ETHUSD",1765439715003,0.002,3204.9,3204.8,4.73841116]
["bitfinex","ETHUSD",1765439715403,0.002,3204.9,3204.8,5.06191116]
["bitfinex","ETHUSD",1765439715706,0.002,3204.9,3204.8,4.73841116]
["bitfinex","ETHUSD",1765439715916,0.002,3204.9,3204.8,5.23041116]
["bitfinex","ETHUSD",1765439716115,0.002,3204.9,3204.8,5.83041116]
["bitfinex","ETHUSD",1765439717218,0.002,3204.9,3204.8,5.33841116]
["bitfinex","ETHUSD",1765439718616,0.002,3204.9,3204.8,4.84441116]
["bitfinex","ETHUSD",1765439718808,0.002,3204.9,3204.8,4.52091116]
["bitfinex","ETHUSD",1765439719120,0.002,3204.9,3204.8,4.6458364]
["bitfinex","ETHUSD",1765439719627,0.9396,3204.9,3204.8,0.6]
["bitfinex","ETHUSD",1765439721226,0.9396,3204.9,3204.8,3.72031952]
["bitfinex","ETHUSD",1765439721719,0.002,3204.9,3204.8,4.04381952]
["bitfinex","ETHUSD",1765439723324,0.4852,3204.9,3204.8,0.6]
["bitfinex","ETHUSD",1765439723543,1.1345,3204.9,3204.8,0.6]
["bitfinex","ETHUSD",1765439723730,1.1345,3204.9,3204.3,3.12079647]
["bitfinex","ETHUSD",1765439723731,4.25472215,3204.9,3204.3,3.12079647]
["bitfinex","ETHUSD",1765439723904,0.4832,3204.4,3204.3,3.12079647]
["bitfinex","ETHUSD",1765439724419,0.4832,3204.4,3204.0,4.05812468]
["bitfinex","ETHUSD",1765439724420,0.9376,3204.4,3204.0,0.492]
["bitfinex","ETHUSD",1765439724735,0.9376,3204.4,3204.0,1.07247529]
["bitfinex","ETHUSD",1765439724921,0.4544,3204.3,3204.1,3.12093878]
["bitfinex","ETHUSD",1765439725323,0.4832,3204.2,3204.1,3.12093878]
["bitfinex","ETHUSD",1765439725525,0.4832,3204.2,3204.1,3.94611282]
["bitfinex","ETHUSD",1765439726233,0.9376,3204.2,3204.0,3.12106742]
["bitfinex","ETHUSD",1765439726432,0.4832,3204.1,3204.0,3.70154271]
["bitfinex","ETHUSD",1765439726732,0.9376,3204.1,3203.3,3.12170105]
["bitfinex","ETHUSD",1765439726931,0.4832,3203.9,3203.5,3.1215514]
["bitfinex","ETHUSD",1765439727301,0.9376,3203.9,3203.5,3.1215514]
["bitfinex","ETHUSD",1765439727537,0.9376,3203.9,3203.5,6.24313716]
["bitfinex","ETHUSD",1765439727734,0.9376,3203.9,3203.5,7.04273169]
["bitfinex","ETHUSD",1765439730637,0.9376,3203.9,3203.5,3.92114593]
["bitfinex","ETHUSD",1765439732340,0.6781,3203.9,3203.5,3.92114593]
["bitfinex","ETHUSD",1765439732544,0.4544,3203.8,3203.5,3.92114593]
["bitfinex","ETHUSD",1765439732846,0.4544,3203.8,3203.5,0.79959453]
["bitfinex","ETHUSD",1765439733544,0.4544,3203.8,3203.5,3.92116333]
["bitfinex","ETHUSD",1765439735843,0.4544,3203.8,3203.5,7.04274909]
["bitfinex","ETHUSD",1765439736150,0.4544,3204.0,3203.7,0.3235]
["bitfinex","ETHUSD",1765439736352,0.1949,3204.1,3203.5,6.56665456]
["bitfinex","ETHUSD",1765439736558,0.4544,3204.0,3203.5,6.56665456]
["bitfinex","ETHUSD",1765439736956,0.4544,3204.0,3203.5,3.4450688]
["bitfinex","ETHUSD",1765439737169,0.4544,3204.0,3203.5,4.25818987]
["bitfinex","ETHUSD",1765439739987,0.4544,3204.0,3203.5,3.93468987]
["bitfinex","ETHUSD",1765439740147,0.4544,3204.0,3203.5,7.37977563]
["bitfinex","ETHUSD",1765439740352,0.1949,3204.1,3203.6,0.3235]
["bitfinex","ETHUSD",1765439740749,0.865804,3204.7,3204.0,0.3235]
["bitfinex","ETHUSD",1765439740951,0.405504,3204.5,3203.6,0.3235]
["bitfinex","ETHUSD",1765439741288,0.405504,3204.5,3203.5,6.24315456]
["bitfinex","ETHUSD",1765439741444,0.4603,3204.4,3203.5,6.24315456]
["bitfinex","ETHUSD",1765439741776,3.58105775,3204.4,3203.5,6.24315456]
["bitfinex","ETHUSD",1765439741978,3.58105775,3204.4,3203.5,6.56665456]
["bitfinex","ETHUSD",1765439742157,0.4603,3204.3,3203.8,0.6]
["bitfinex","ETHUSD",1765439742559,0.6439,3203.9,3203.8,0.6]
["bitfinex","ETHUSD",1765439743355,1.1042,3203.9,3203.8,0.6]
["bitfinex","ETHUSD",1765439744281,0.6439,3203.9,3203.8,0.6]
["bitfinex","ETHUSD",1765439744786,1.1042,3203.9,3203.8,0.6]
["bitfinex","ETHUSD",1765439747718,1.1042,3203.9,3202.9,0.001]
["bitfinex","ETHUSD",1765439747719,0.405504,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1765439747878,0.464004,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439748265,0.924304,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439748567,1.04933897,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439748767,4.17141202,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439748963,4.9499494,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439768028,0.12503497,3203.0,3202.9,0.4793]
["bitfinex","ETHUSD",1765439768336,0.478,3203.7,3202.9,0.9695]
["bitfinex","ETHUSD",1765439768559,0.493,3203.6,3203.0,0.9685]
["bitfinex","ETHUSD",1765439768929,0.494,3203.1,3202.9,0.001]
["bitfinex","ETHUSD",1765439769134,3.12697305,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439770046,3.12199043,3203.1,3202.9,0.4793]
["bitfinex","ETHUSD",1765439770437,3.12199043,3203.1,3203.0,0.4783]
["bitfinex","ETHUSD",1765439770838,3.12178066,3203.3,3203.0,0.9685]
["bitfinex","ETHUSD",1765439771965,3.12178066,3203.3,3203.2,0.4783]
["bitfinex","ETHUSD",1765439772171,3.61472022,3203.4,3203.2,0.4783]
["bitfinex","ETHUSD",1765439772366,3.61472022,3203.4,3203.3,0.4611]
["bitfinex","ETHUSD",1765439772868,7.64464044,3203.4,3202.9,0.4989]
["bitfinex","ETHUSD",1765439773058,0.0681,3203.3,3202.9,0.4989]
["bitfinex","ETHUSD",1765439773257,0.4521,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439773468,3.57417305,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439774972,4.52327305,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439781882,9.20361829,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439782200,10.43617676,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439782897,11.01665205,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439783204,33.72494629,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439784304,32.49467829,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439784894,20.42484129,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439785081,32.46951229,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439785481,31.70463729,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439785790,18.11640229,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439786307,26.59032429,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439786673,23.54624629,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439787104,15.69699729,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439787278,25.43458329,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439787902,23.14750629,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439788200,23.79428829,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439788405,10.52365205,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439788605,10.43617676,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439788905,17.45665205,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439789105,16.96365205,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439789308,17.45665205,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439789808,16.96365205,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439789997,17.45665205,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439798611,16.96365205,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439798995,17.45665205,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439802715,11.24673152,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439803011,11.73973152,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439803313,11.28763152,3203.0,3202.9,0.4818]
["bitfinex","ETHUSD",1765439803515,10.05507305,3203.0,3202.9,0.9457]
["bitfinex","ETHUSD",1765439804106,0.493,3203.0,3202.9,0.9457]
["bitfinex","ETHUSD",1765439804505,3.61507305,3203.0,3202.9,0.9457]
["bitfinex","ETHUSD",1765439804827,5.31614443,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439805000,5.80914443,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439805196,4.74876914,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439807023,5.15427314,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439807213,5.63417314,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439808316,5.15427314,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439809723,4.20127314,3203.0,3202.9,0.4818]
["bitfinex","ETHUSD",1765439809912,0.493,3203.0,3202.9,0.9457]
["bitfinex","ETHUSD",1765439812228,3.12201641,3203.1,3202.9,0.9457]
["bitfinex","ETHUSD",1765439812397,0.493,3203.0,3202.9,0.4818]
["bitfinex","ETHUSD",1765439812739,3.1219123,3203.2,3203.0,0.4808]
["bitfinex","ETHUSD",1765439812920,0.493,3203.1,3203.0,0.4639]
["bitfinex","ETHUSD",1765439813541,0.493,3203.1,3203.0,0.9447]
["bitfinex","ETHUSD",1765439814125,3.1219123,3203.2,3203.0,0.9447]
["bitfinex","ETHUSD",1765439814333,0.493,3203.1,3202.9,0.001]
["bitfinex","ETHUSD",1765439814817,0.493,3203.1,3203.0,0.9447]
["bitfinex","ETHUSD",1765439815824,3.61497558,3203.1,3203.0,0.9447]
["bitfinex","ETHUSD",1765439818539,0.493,3203.1,3203.0,0.9447]
["bitfinex","ETHUSD",1765439821437,3.61497558,3203.1,3203.0,0.9447]
["bitfinex","ETHUSD",1765439822109,3.52706638,3203.6,3203.0,0.9447]
["bitfinex","ETHUSD",1765439822311,3.52706638,3203.6,3203.5,0.4808]
["bitfinex","ETHUSD",1765439822632,5.48480754,3203.6,3203.5,0.4808]
["bitfinex","ETHUSD",1765439822834,3.52706638,3203.6,3203.5,0.4808]
["bitfinex","ETHUSD",1765439823016,4.02006638,3203.6,3203.5,0.9447]
["bitfinex","ETHUSD",1765439824733,3.52706638,3203.6,3203.5,0.9447]
["bitfinex","ETHUSD",1765439824937,4.02006638,3203.6,3203.5,0.9447]
["bitfinex","ETHUSD",1765439826343,0.405504,3203.6,3203.5,0.9447]
["bitfinex","ETHUSD",1765439826527,0.898504,3203.6,3203.5,0.9447]
["bitfinex","ETHUSD",1765439827138,0.493,3203.6,3203.5,0.9447]
["bitfinex","ETHUSD",1765439827335,6.44,3203.7,3203.5,0.9447]
["bitfinex","ETHUSD",1765439827539,0.493,3203.6,3203.3,3.12175148]
["bitfinex","ETHUSD",1765439827846,0.493,3203.6,3203.2,3.12185269]
["bitfinex","ETHUSD",1765439828047,0.493,3203.6,3203.5,0.4731]
["bitfinex","ETHUSD",1765439828417,0.493,3203.6,3203.5,0.9613]
["bitfinex","ETHUSD",1765439834242,7.30046533,3204.4,3203.5,0.9613]
["bitfinex","ETHUSD",1765439834243,6.44,3204.4,3203.5,4.08288576]
["bitfinex","ETHUSD",1765439834548,0.40061235,3204.6,3203.8,0.4959]
["bitfinex","ETHUSD",1765439834549,0.493,3204.3,3203.8,0.4959]
["bitfinex","ETHUSD",1765439835049,0.493,3204.3,3204.2,0.4959]
["bitfinex","ETHUSD",1765439835254,3.12253128,3204.6,3204.2,0.6778]
["bitfinex","ETHUSD",1765439835548,0.407504,3204.6,3204.5,0.4959]
["bitfinex","ETHUSD",1765439835721,0.900504,3204.6,3204.5,0.4959]
["bitfinex","ETHUSD",1765439836119,0.495,3204.6,3204.5,0.4959]
["bitfinex","ETHUSD",1765439836319,0.495,3204.6,3204.5,0.9865]
["bitfinex","ETHUSD",1765439836549,0.900504,3204.6,3204.5,0.9865]
["bitfinex","ETHUSD",1765439840555,0.002,3204.6,3204.5,0.9865]
["bitfinex","ETHUSD",1765439840858,0.495,3204.6,3204.5,0.9865]
["bitfinex","ETHUSD",1765439842055,0.002,3204.6,3204.5,0.9865]
["bitfinex","ETHUSD",1765439842258,0.495,3204.6,3204.5,1.39722843]
["bitfinex","ETHUSD",1765439843938,0.495,3204.6,3204.5,0.9865]
["bitfinex","ETHUSD",1765439845758,0.495,3204.6,3204.5,4.10711163]
["bitfinex","ETHUSD",1765439847039,0.495,3204.6,3204.5,0.9865]
["bitfinex","ETHUSD",1765439850331,0.495,3204.6,3204.2,3.30279594]
["bitfinex","ETHUSD",1765439850561,0.495,3204.6,3204.2,3.79339594]
["bitfinex","ETHUSD",1765439850859,0.495,3204.6,3204.3,0.4906]
["bitfinex","ETHUSD",1765439851028,0.495,3204.6,3204.5,0.4959]
["bitfinex","ETHUSD",1765439851532,0.495,3204.6,3204.5,0.9865]
["bitfinex","ETHUSD",1765439860780,0.495,3204.6,3204.5,0.4959]
["bitfinex","ETHUSD",1765439862685,0.495,3204.6,3203.6,0.40828858]
["bitfinex","ETHUSD",1765439862686,0.405504,3204.5,3203.6,0.40828858]
["bitfinex","ETHUSD",1765439862883,7.03991719,3204.6,3202.7,3.31072062]
["bitfinex","ETHUSD",1765439862884,0.491,3203.7,3202.7,3.31072062]
["bitfinex","ETHUSD",1765439863184,0.405504,3204.3,3203.3,3.12175811]
["bitfinex","ETHUSD",1765439863185,0.493,3203.6,3203.3,3.12175811]
["bitfinex","ETHUSD",1765439863350,0.493,3203.6,3203.4,0.58047529]
["bitfinex","ETHUSD",1765439863552,0.493,3203.6,3203.5,0.498]
["bitfinex","ETHUSD",1765439864858,0.493,3203.6,3203.5,0.9483]
["bitfinex","ETHUSD",1765439866880,0.405504,3204.0,3203.5,0.498]
["bitfinex","ETHUSD",1765439867184,3.12080641,3204.3,3203.9,0.498]
["bitfinex","ETHUSD",1765439867387,0.898504,3204.2,3203.9,0.498]
["bitfinex","ETHUSD",1765439867588,0.493,3204.1,3203.9,0.498]
["bitfinex","ETHUSD",1765439869508,3.5264486,3204.2,3203.9,0.498]
["bitfinex","ETHUSD",1765439869805,0.493,3204.0,3203.9,0.498]
["bitfinex","ETHUSD",1765439869991,0.493,3204.0,3203.9,0.9483]
["bitfinex","ETHUSD",1765439870803,0.493,3204.1,3203.9,0.9483]
["bitfinex","ETHUSD",1765439871001,0.405504,3204.3,3204.1,0.498]
["bitfinex","ETHUSD",1765439871308,3.12073834,3204.4,3204.1,0.498]
["bitfinex","ETHUSD",1765439871464,0.493,3204.3,3204.1,0.498]
["bitfinex","ETHUSD",1765439872390,3.12073834,3204.4,3204.1,0.498]
["bitfinex","ETHUSD",1765439872714,0.493,3204.3,3204.1,0.498]
["bitfinex","ETHUSD",1765439873508,0.493,3204.3,3204.2,0.498]
["bitfinex","ETHUSD",1765439875971,0.493,3204.3,3204.2,0.9483]
["bitfinex","ETHUSD",1765439876171,0.493,3204.3,3204.2,0.498]
["bitfinex","ETHUSD",1765439879989,0.493,3204.3,3204.2,0.9483]
["bitfinex","ETHUSD",1765439880209,0.407504,3204.6,3204.2,0.90493795]
["bitfinex","ETHUSD",1765439880373,0.407504,3204.6,3203.3,5.14292199]
["bitfinex","ETHUSD",1765439880374,0.002,3204.6,3204.5,0.498]
["bitfinex","ETHUSD",1765439880573,0.495,3204.6,3204.5,0.498]
["bitfinex","ETHUSD",1765439882503,0.495,3204.6,3204.3,0.4503]
["bitfinex","ETHUSD",1765439882802,0.4946,3204.4,3203.7,3.12138208]
["bitfinex","ETHUSD",1765439883004,0.0261,3204.3,3203.7,3.12138208]
["bitfinex","ETHUSD",1765439883178,0.493,3204.2,3203.8,0.31213821]
["bitfinex","ETHUSD",1765439883578,0.95,3204.2,3203.8,0.31213821]
["bitfinex","ETHUSD",1765439885780,0.95,3204.2,3203.8,3.43343061]
["bitfinex","ETHUSD",1765439885983,0.95,3204.2,3203.8,3.88373061]
["bitfinex","ETHUSD",1765439886635,0.95,3204.2,3203.8,0.76243821]
["bitfinex","ETHUSD",1765439886805,0.95,3204.2,3203.6,0.4503]
["bitfinex","ETHUSD",1765439887189,4.07091937,3204.2,3203.6,3.57172657]
["bitfinex","ETHUSD",1765439887589,4.07091937,3204.2,3203.6,0.4503]
["bitfinex","ETHUSD",1765439887795,4.07091937,3204.2,3203.6,1.03077529]
["bitfinex","ETHUSD",1765439887993,0.4869,3203.7,3203.1,3.30714904]
["bitfinex","ETHUSD",1765439888307,0.4869,3203.7,3202.9,3.12315814]
["bitfinex","ETHUSD",1765439888308,0.6822,3203.7,3202.9,0.001]
["bitfinex","ETHUSD",1765439888504,0.4802,3203.6,3202.9,3.12316702]
["bitfinex","ETHUSD",1765439888693,0.4802,3203.6,3203.0,0.94089199]
["bitfinex","ETHUSD",1765439889091,0.4802,3203.6,3203.0,0.3604167]
["bitfinex","ETHUSD",1765439889403,0.4802,3203.6,3202.9,3.12316702]
["bitfinex","ETHUSD",1765439889941,0.405504,3203.5,3202.9,0.001]
["bitfinex","ETHUSD",1765439890304,0.885704,3203.5,3202.9,0.001]
["bitfinex","ETHUSD",1765439891641,0.4763,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439891931,3.61481784,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1765439892097,4.07841784,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1765439892294,0.4636,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1765439892512,0.4763,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439892924,0.9399,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439893245,0.4763,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439893543,3.61481784,3203.3,3202.9,0.4711]
["bitfinex","ETHUSD",1765439893544,0.405504,3203.2,3202.9,0.4711]
["bitfinex","ETHUSD",1765439893950,0.869104,3203.2,3202.9,0.4711]
["bitfinex","ETHUSD",1765439894646,0.4763,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439895023,0.9399,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439896751,0.405504,3203.2,3202.9,0.4711]
["bitfinex","ETHUSD",1765439897917,0.869104,3203.2,3202.9,0.4711]
["bitfinex","ETHUSD",1765439898338,3.99100104,3203.2,3202.9,0.4711]
["bitfinex","ETHUSD",1765439899245,0.869104,3203.2,3202.9,0.4711]
["bitfinex","ETHUSD",1765439899941,3.99098651,3203.2,3202.9,0.4711]
["bitfinex","ETHUSD",1765439900149,0.493,3203.1,3202.9,0.4711]
["bitfinex","ETHUSD",1765439900723,0.869104,3203.2,3202.9,0.4711]
["bitfinex","ETHUSD",1765439900724,0.405504,3203.2,3203.0,0.4701]
["bitfinex","ETHUSD",1765439900929,0.405504,3203.2,3203.1,0.4701]
["bitfinex","ETHUSD",1765439901237,0.898504,3203.2,3203.1,0.4701]
["bitfinex","ETHUSD",1765439902049,0.898504,3203.2,3202.9,0.478]
["bitfinex","ETHUSD",1765439902240,1.374804,3203.2,3202.9,0.478]
["bitfinex","ETHUSD",1765439902628,4.49670767,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1765439902960,1.838404,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1765439903121,1.374804,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1765439904554,4.49668576,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1765439904753,4.96028576,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1765439905453,1.838404,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1765439905660,4.96028217,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1765439907456,4.46728217,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1765439907666,0.493,3203.1,3202.9,0.001]
["bitfinex","ETHUSD",1765439908130,0.0365,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439908552,0.5001,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439908855,0.0365,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765439910534,0.493,3203.1,3202.9,0.4711]
["bitfinex","ETHUSD",1765439913265,0.493,3203.1,3202.9,0.5911]
["bitfinex","ETHUSD",1765439914165,0.4763,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439915469,0.493,3203.1,3202.9,0.5911]
["bitfinex","ETHUSD",1765439915671,3.52739773,3203.2,3203.0,0.4701]
["bitfinex","ETHUSD",1765439915848,0.4763,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439916669,0.9399,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439916838,1.84143377,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439917032,4.96350682,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439917233,4.99290682,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439917765,5.47030682,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439918163,4.97730682,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439918363,5.47030682,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439921143,4.97730682,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439921345,5.47030682,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439922285,4.97427705,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439922575,4.49687705,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439922943,4.97427705,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439924775,4.49687705,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439925267,4.97427705,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439925971,4.49687705,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439926375,4.00387705,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439926556,0.493,3203.0,3202.9,1.0648]
["bitfinex","ETHUSD",1765439926876,0.493,3203.0,3202.9,0.6136]
["bitfinex","ETHUSD",1765439927969,0.493,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439928543,4.57577305,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439929740,5.79159257,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439937180,5.31419257,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439937404,5.79159257,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439944882,11.05256626,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439945179,6.37206786,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439946357,17.49256626,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439952665,17.37898234,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439955992,10.93898234,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439957006,10.44598234,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439957209,10.93898234,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439958812,6.49711299,3203.0,3202.9,0.121]
["bitfinex","ETHUSD",1765439960219,4.23309747,3203.0,3202.9,0.5906]
["bitfinex","ETHUSD",1765439960384,6.24297664,3203.6,3202.9,1.047]
["bitfinex","ETHUSD",1765439960714,0.405504,3203.4,3203.1,0.4696]
["bitfinex","ETHUSD",1765439960907,1.07347529,3203.5,3203.1,0.4696]
["bitfinex","ETHUSD",1765439961108,1.07347529,3203.5,3203.2,0.4564]
["bitfinex","ETHUSD",1765439961422,3.70206105,3203.5,3203.4,0.4696]
["bitfinex","ETHUSD",1765439961624,4.60056505,3203.5,3203.4,0.4696]
["bitfinex","ETHUSD",1765439962227,4.60056505,3203.5,3203.4,0.926]
["bitfinex","ETHUSD",1765439962721,3.61458576,3203.5,3203.4,0.926]
["bitfinex","ETHUSD",1765439963106,4.02008976,3203.5,3203.4,0.926]
["bitfinex","ETHUSD",1765439963290,0.898504,3203.5,3203.4,0.926]
["bitfinex","ETHUSD",1765439964521,0.405504,3203.5,3203.4,0.926]
["bitfinex","ETHUSD",1765439964712,0.898504,3203.5,3203.4,0.926]
["bitfinex","ETHUSD",1765439965317,0.405504,3203.5,3203.4,0.926]
["bitfinex","ETHUSD",1765439965521,0.898504,3203.5,3203.4,0.926]
["bitfinex","ETHUSD",1765439967215,3.61449049,3203.6,3203.4,0.926]
["bitfinex","ETHUSD",1765439967422,4.01999449,3203.6,3203.5,0.926]
["bitfinex","ETHUSD",1765439968422,0.898504,3203.6,3203.5,0.926]
["bitfinex","ETHUSD",1765439969517,4.01999232,3203.6,3203.5,0.926]
["bitfinex","ETHUSD",1765439970822,0.898504,3203.6,3203.5,0.926]
["bitfinex","ETHUSD",1765439971122,4.01999232,3203.6,3203.5,0.926]
["bitfinex","ETHUSD",1765439971321,0.405504,3204.0,3203.5,0.926]
["bitfinex","ETHUSD",1765439971527,0.405504,3203.8,3203.6,0.4564]
["bitfinex","ETHUSD",1765439971893,0.405504,3203.8,3203.2,0.93746045]
["bitfinex","ETHUSD",1765439971894,0.405504,3203.6,3203.2,0.93746045]
["bitfinex","ETHUSD",1765439972105,0.405504,3203.6,3203.1,0.1908]
["bitfinex","ETHUSD",1765439972294,0.493,3203.5,3203.2,0.4564]
["bitfinex","ETHUSD",1765439972795,0.493,3203.5,3203.4,0.4696]
["bitfinex","ETHUSD",1765439973923,3.61458576,3203.5,3203.4,0.4696]
["bitfinex","ETHUSD",1765439974591,0.493,3203.5,3203.4,0.4696]
["bitfinex","ETHUSD",1765439974999,3.61458576,3203.5,3203.4,0.4696]
["bitfinex","ETHUSD",1765439975203,0.493,3203.5,3203.4,0.4696]
["bitfinex","ETHUSD",1765439975416,3.61458576,3203.5,3203.4,0.4696]
["bitfinex","ETHUSD",1765439975618,0.493,3203.5,3203.4,0.4696]
["bitfinex","ETHUSD",1765439975816,0.493,3203.5,3203.4,0.936]
["bitfinex","ETHUSD",1765439979731,3.52690787,3203.7,3203.6,0.4978]
["bitfinex","ETHUSD",1765439979933,4.01990787,3203.7,3203.6,0.6078]
["bitfinex","ETHUSD",1765439980134,4.01990787,3203.7,3203.6,1.07]
["bitfinex","ETHUSD",1765439981809,4.01990787,3203.7,3203.6,0.6078]
["bitfinex","ETHUSD",1765439984346,4.50400787,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765439985648,4.01990787,3203.7,3203.6,0.6078]
["bitfinex","ETHUSD",1765439986937,4.01990787,3203.7,3203.6,1.07]
["bitfinex","ETHUSD",1765439987142,4.01990787,3203.7,3203.6,0.6078]
["bitfinex","ETHUSD",1765439987455,4.50400787,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765439987655,4.01990787,3203.7,3203.6,0.6078]
["bitfinex","ETHUSD",1765439988144,4.50400787,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765439988330,5.72357004,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765439989854,5.26407004,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765439990059,4.77107004,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765439990224,4.77997004,3203.7,3203.6,0.6078]
["bitfinex","ETHUSD",1765439990625,4.77997004,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765439990626,5.26407004,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765439992258,5.72357004,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765439996364,5.26407004,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765439996739,0.405504,3203.7,3203.6,0.6078]
["bitfinex","ETHUSD",1765439996934,0.898504,3203.7,3203.6,0.6078]
["bitfinex","ETHUSD",1765439998854,4.01989489,3203.7,3203.6,0.6078]
["bitfinex","ETHUSD",1765439999559,0.405504,3203.7,3203.6,0.6078]
["bitfinex","ETHUSD",1765439999740,0.898504,3203.7,3203.6,0.6078]
["bitfinex","ETHUSD",1765439999941,4.01989489,3203.7,3203.6,0.6078]
["bitfinex","ETHUSD",1765440000142,5.6776119,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765440001740,5.80262655,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765440002270,5.30962655,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765440002473,5.80262655,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765440002942,10.95001632,3203.7,3203.6,0.11]
["bitfinex","ETHUSD",1765440004268,10.95001632,3203.7,3202.9,0.001]
["bitfinex","ETHUSD",1765440004269,4.27297929,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1765440004473,5.15361848,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765440004772,5.73409377,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765440004973,8.68996699,3202.6,3202.4,0.001]
["bitfinex","ETHUSD",1765440005278,9.81399377,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765440005434,10.27349377,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765440005640,10.39858426,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765440005968,12.27358426,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765440006147,22.37560426,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765440006852,23.0651123,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765440007070,46.08565279,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765440007453,44.21065279,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765440008152,24.34583579,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765440009291,29.58926879,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765440010141,29.57926879,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765440011179,29.45566379,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765440012142,30.28356479,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765440012786,38.58637857,3202.1,3201.2,0.001]
["bitfinex","ETHUSD",1765440012977,36.81815557,3202.1,3201.2,0.001]
["bitfinex","ETHUSD",1765440013157,39.51946913,3202.1,3201.2,0.001]
["bitfinex","ETHUSD",1765440013802,31.38167929,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440014003,7.36112043,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440014307,7.65712043,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440014585,7.78223518,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440015182,10.90586859,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440015782,4.14825216,3201.4,3201.3,0.94060001]
["bitfinex","ETHUSD",1765440015951,4.72872745,3201.4,3201.3,0.94060001]
["bitfinex","ETHUSD",1765440016909,4.23472745,3201.4,3201.3,0.94060001]
["bitfinex","ETHUSD",1765440017064,4.23472745,3201.4,3201.3,0.94870001]
["bitfinex","ETHUSD",1765440017065,0.899504,3201.4,3201.3,0.94870001]
["bitfinex","ETHUSD",1765440017262,0.93818164,3201.7,3201.3,0.94870001]
["bitfinex","ETHUSD",1765440017462,0.93818164,3201.7,3201.4,0.9612]
["bitfinex","ETHUSD",1765440017761,0.494,3202.0,3201.6,0.4839]
["bitfinex","ETHUSD",1765440017962,0.494,3202.0,3201.5,2.13606748]
["bitfinex","ETHUSD",1765440018191,0.494,3202.0,3201.9,0.6665]
["bitfinex","ETHUSD",1765440018355,6.24492598,3202.6,3201.9,0.6665]
["bitfinex","ETHUSD",1765440018559,3.12246299,3202.6,3202.5,0.4839]
["bitfinex","ETHUSD",1765440018880,3.61646299,3202.6,3202.5,0.4839]
["bitfinex","ETHUSD",1765440019591,0.494,3202.6,3202.5,0.4839]
["bitfinex","ETHUSD",1765440020162,0.494,3202.6,3202.5,0.9612]
["bitfinex","ETHUSD",1765440020771,0.494,3202.6,3202.1,0.6599]
["bitfinex","ETHUSD",1765440020772,0.9938,3202.6,3202.1,0.6599]
["bitfinex","ETHUSD",1765440021198,6.24609618,3202.0,3201.4,0.1826]
["bitfinex","ETHUSD",1765440021493,0.405504,3201.8,3201.4,0.1826]
["bitfinex","ETHUSD",1765440022296,0.405504,3201.8,3201.7,0.4839]
["bitfinex","ETHUSD",1765440022791,6.24609618,3202.0,3201.7,0.4839]
["bitfinex","ETHUSD",1765440022984,0.494,3201.8,3201.5,0.4773]
["bitfinex","ETHUSD",1765440024717,4.02274717,3201.8,3201.7,0.4839]
["bitfinex","ETHUSD",1765440025111,4.02274717,3201.8,3201.7,0.9612]
["bitfinex","ETHUSD",1765440025814,4.02274717,3201.8,3201.7,0.4839]
["bitfinex","ETHUSD",1765440026316,3.12295056,3202.1,3201.7,0.9612]
["bitfinex","ETHUSD",1765440026618,1.47997929,3202.0,3201.9,0.4839]
["bitfinex","ETHUSD",1765440026913,0.405504,3201.9,3201.8,0.4773]
["bitfinex","ETHUSD",1765440027113,0.494,3201.9,3201.8,0.4773]
["bitfinex","ETHUSD",1765440027282,0.494,3201.9,3201.4,0.1826]
["bitfinex","ETHUSD",1765440027283,7.24009126,3201.9,3201.4,0.1826]
["bitfinex","ETHUSD",1765440027480,7.24009126,3201.9,3201.4,0.6599]
["bitfinex","ETHUSD",1765440027676,3.61714563,3201.9,3201.8,0.4839]
["bitfinex","ETHUSD",1765440028810,3.61714563,3201.9,3201.5,0.4773]
["bitfinex","ETHUSD",1765440028811,7.24009126,3201.9,3201.5,0.4773]
["bitfinex","ETHUSD",1765440028999,6.74029126,3201.9,3201.5,0.4773]
["bitfinex","ETHUSD",1765440029396,3.61714563,3201.9,3201.8,0.4839]
["bitfinex","ETHUSD",1765440030202,7.24009126,3201.9,3201.5,0.4773]
["bitfinex","ETHUSD",1765440030601,7.24009126,3201.9,3201.4,0.1826]
["bitfinex","ETHUSD",1765440030810,0.405504,3201.8,3201.4,0.1826]
["bitfinex","ETHUSD",1765440030984,0.405504,3201.8,3201.4,0.6599]
["bitfinex","ETHUSD",1765440031324,0.405504,3201.8,3201.7,0.4839]
["bitfinex","ETHUSD",1765440031576,3.52874717,3201.8,3201.7,0.4839]
["bitfinex","ETHUSD",1765440032481,4.24333645,3201.8,3201.7,0.4839]
["bitfinex","ETHUSD",1765440033371,7.86637962,3201.8,3201.4,0.1826]
["bitfinex","ETHUSD",1765440033580,7.15179034,3201.8,3201.4,0.6599]
["bitfinex","ETHUSD",1765440034954,3.52874717,3201.8,3201.7,0.4839]
["bitfinex","ETHUSD",1765440035366,3.52874717,3201.8,3201.7,0.9612]
["bitfinex","ETHUSD",1765440036892,0.494,3201.8,3201.7,0.9612]
["bitfinex","ETHUSD",1765440037069,0.405504,3201.7,3201.3,1e-08]
["bitfinex","ETHUSD",1765440037267,0.405504,3201.7,3201.3,0.45410001]
["bitfinex","ETHUSD",1765440037588,0.405504,3201.7,3201.6,0.4692]
["bitfinex","ETHUSD",1765440038000,3.52884472,3201.7,3201.6,0.4692]
["bitfinex","ETHUSD",1765440040210,3.52884472,3201.7,3201.6,0.9233]
["bitfinex","ETHUSD",1765440040564,3.52884472,3201.7,3201.6,0.4692]
["bitfinex","ETHUSD",1765440040771,3.52884472,3201.7,3201.6,0.9233]
["bitfinex","ETHUSD",1765440041007,0.58047529,3202.0,3201.6,0.9233]
["bitfinex","ETHUSD",1765440041166,0.58047529,3202.0,3201.3,1e-08]
["bitfinex","ETHUSD",1765440041167,0.494,3201.7,3201.3,0.03123731]
["bitfinex","ETHUSD",1765440041366,0.494,3201.7,3201.3,1e-08]
["bitfinex","ETHUSD",1765440041700,6.24609618,3202.0,3201.3,1e-08]
["bitfinex","ETHUSD",1765440041701,6.24609618,3202.0,3201.6,0.4692]
["bitfinex","ETHUSD",1765440041901,0.494,3201.9,3201.4,0.4541]
["bitfinex","ETHUSD",1765440042303,3.61714563,3201.9,3201.8,0.4692]
["bitfinex","ETHUSD",1765440042671,3.61714563,3201.9,3201.8,0.9233]
["bitfinex","ETHUSD",1765440043408,3.1229875,3202.1,3201.8,0.9233]
["bitfinex","ETHUSD",1765440043574,3.1229875,3202.1,3202.0,0.4692]
["bitfinex","ETHUSD",1765440043775,3.6169875,3202.1,3202.0,0.4692]
["bitfinex","ETHUSD",1765440044000,3.6169875,3202.1,3202.0,0.9233]
["bitfinex","ETHUSD",1765440044300,4.68559054,3202.5,3202.0,0.9233]
["bitfinex","ETHUSD",1765440044301,0.58047529,3202.4,3202.0,0.9233]
["bitfinex","ETHUSD",1765440044503,0.494,3202.3,3202.1,0.5447]
["bitfinex","ETHUSD",1765440044705,3.1223655,3202.7,3202.4,0.4692]
["bitfinex","ETHUSD",1765440044883,3.12207305,3203.0,3202.6,0.4692]
["bitfinex","ETHUSD",1765440045073,0.494,3202.9,3202.5,0.4541]
["bitfinex","ETHUSD",1765440045605,0.4546,3202.6,3202.1,0.5447]
["bitfinex","ETHUSD",1765440045774,0.494,3202.5,3202.1,0.5447]
["bitfinex","ETHUSD",1765440046196,0.494,3202.5,3202.4,0.4692]
["bitfinex","ETHUSD",1765440046371,3.61656049,3202.5,3202.4,0.4692]
["bitfinex","ETHUSD",1765440047200,3.61656049,3202.5,3202.4,0.9233]
["bitfinex","ETHUSD",1765440047201,0.494,3202.5,3202.4,0.9233]
["bitfinex","ETHUSD",1765440048278,3.61656049,3202.5,3202.4,0.9233]
["bitfinex","ETHUSD",1765440049303,0.494,3202.5,3202.4,0.9233]
["bitfinex","ETHUSD",1765440049876,3.61656049,3202.5,3202.4,0.9233]
["bitfinex","ETHUSD",1765440050076,0.494,3202.5,3202.4,0.9233]
["bitfinex","ETHUSD",1765440051083,3.61656049,3202.5,3202.4,0.9233]
["bitfinex","ETHUSD",1765440051289,3.61656049,3202.5,3202.1,0.0906]
["bitfinex","ETHUSD",1765440051290,4.07116049,3202.5,3202.1,0.0906]
["bitfinex","ETHUSD",1765440051589,3.61656049,3202.5,3202.4,0.4692]
["bitfinex","ETHUSD",1765440052184,3.61656049,3202.5,3202.1,0.5447]
["bitfinex","ETHUSD",1765440052185,4.07116049,3202.5,3202.1,0.0906]
["bitfinex","ETHUSD",1765440052384,4.07116049,3202.5,3202.1,0.5447]
["bitfinex","ETHUSD",1765440052811,3.61656049,3202.5,3202.4,0.4692]
["bitfinex","ETHUSD",1765440056991,7.86762086,3202.5,3202.1,0.0906]
["bitfinex","ETHUSD",1765440057308,0.1696,3202.2,3201.7,0.4541]
["bitfinex","ETHUSD",1765440057518,3.12304809,3202.0,3201.7,0.4541]
["bitfinex","ETHUSD",1765440057681,3.12304809,3202.0,3201.5,0.4541]
["bitfinex","ETHUSD",1765440058794,3.12304809,3202.0,3201.9,0.4692]
["bitfinex","ETHUSD",1765440061327,6.70069618,3202.0,3201.3,1e-08]
["bitfinex","ETHUSD",1765440061530,3.12304809,3202.0,3201.9,0.4692]
["bitfinex","ETHUSD",1765440063485,6.70069618,3202.0,3201.3,1e-08]
["bitfinex","ETHUSD",1765440063693,0.6846,3201.9,3201.3,1e-08]
["bitfinex","ETHUSD",1765440063932,6.24648634,3201.8,3201.3,1e-08]
["bitfinex","ETHUSD",1765440064233,0.494,3201.7,3201.3,1e-08]
["bitfinex","ETHUSD",1765440064389,0.9922,3201.7,3201.3,1e-08]
["bitfinex","ETHUSD",1765440065804,0.494,3201.7,3201.3,1e-08]
["bitfinex","ETHUSD",1765440066006,0.494,3201.7,3201.3,0.45410001]
["bitfinex","ETHUSD",1765440066629,3.12343828,3201.6,3201.3,0.45410001]
["bitfinex","ETHUSD",1765440066835,3.11997218,3201.6,3201.3,0.45410001]
["bitfinex","ETHUSD",1765440067634,3.11997218,3201.6,3201.5,0.4692]
["bitfinex","ETHUSD",1765440069709,3.11997218,3201.6,3201.3,1e-08]
["bitfinex","ETHUSD",1765440069710,6.70561046,3201.6,3201.3,1e-08]
["bitfinex","ETHUSD",1765440070003,0.1826,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440070529,1.34158329,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440070914,3.30623341,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440072400,3.78363341,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440075438,4.18913741,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440075737,4.7696127,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440080553,8.0586127,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440080851,9.94616754,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440082950,0.4598,3202.7,3201.3,0.92350001]
["bitfinex","ETHUSD",1765440083149,0.1868,3202.9,3201.5,0.4501]
["bitfinex","ETHUSD",1765440083150,0.494,3202.6,3201.5,0.4501]
["bitfinex","ETHUSD",1765440083317,0.494,3202.6,3201.4,0.8436944]
["bitfinex","ETHUSD",1765440083518,3.12414952,3203.0,3202.5,0.4501]
["bitfinex","ETHUSD",1765440083722,0.80661495,3202.9,3202.5,0.4501]
["bitfinex","ETHUSD",1765440084045,1.38709024,3202.9,3202.5,0.4501]
["bitfinex","ETHUSD",1765440084352,3.52780934,3202.8,3202.5,0.4501]
["bitfinex","ETHUSD",1765440084719,3.12230534,3202.8,3202.5,0.4501]
["bitfinex","ETHUSD",1765440085050,0.405504,3202.7,3202.5,0.4501]
["bitfinex","ETHUSD",1765440085249,0.405504,3202.7,3201.4,0.3702944]
["bitfinex","ETHUSD",1765440085250,0.405504,3202.5,3201.8,0.1945]
["bitfinex","ETHUSD",1765440085446,0.405504,3202.5,3201.2,0.28099004]
["bitfinex","ETHUSD",1765440085447,4.97615172,3202.3,3201.4,0.4734]
["bitfinex","ETHUSD",1765440085646,0.405504,3202.3,3201.4,0.4734]
["bitfinex","ETHUSD",1765440085847,0.405504,3202.3,3202.2,0.4501]
["bitfinex","ETHUSD",1765440086060,0.59948193,3202.3,3202.2,0.4501]
["bitfinex","ETHUSD",1765440088270,0.405504,3202.3,3202.2,0.4501]
["bitfinex","ETHUSD",1765440088875,3.43480686,3202.9,3202.2,0.4501]
["bitfinex","ETHUSD",1765440089044,0.494,3202.8,3202.3,0.4501]
["bitfinex","ETHUSD",1765440089241,0.405504,3202.7,3202.2,0.4734]
["bitfinex","ETHUSD",1765440089644,0.405504,3202.7,3202.6,0.4501]
["bitfinex","ETHUSD",1765440090180,0.405504,3202.7,3202.6,0.9235]
["bitfinex","ETHUSD",1765440090671,3.5278695,3202.7,3202.6,0.9235]
["bitfinex","ETHUSD",1765440090850,4.0242695,3202.7,3202.1,0.1905]
["bitfinex","ETHUSD",1765440091175,4.0242695,3202.7,3201.8,0.1945]
["bitfinex","ETHUSD",1765440091176,0.405504,3202.5,3201.8,0.1945]
["bitfinex","ETHUSD",1765440091359,0.405504,3202.3,3201.8,0.6679]
["bitfinex","ETHUSD",1765440091865,0.405504,3202.3,3202.2,0.4501]
["bitfinex","ETHUSD",1765440092175,3.52825951,3202.3,3202.2,0.4501]
["bitfinex","ETHUSD",1765440092355,4.02465951,3202.3,3201.9,0.4734]
["bitfinex","ETHUSD",1765440092555,4.48445951,3202.3,3201.8,0.1945]
["bitfinex","ETHUSD",1765440093164,0.1659,3201.9,3201.3,0.47340001]
["bitfinex","ETHUSD",1765440093353,0.494,3201.9,3201.4,0.4734]
["bitfinex","ETHUSD",1765440093566,0.494,3201.9,3201.8,0.4501]
["bitfinex","ETHUSD",1765440095446,0.494,3202.1,3201.8,0.9235]
["bitfinex","ETHUSD",1765440095657,0.002,3203.0,3201.8,0.4734]
["bitfinex","ETHUSD",1765440095862,6.73834106,3202.9,3201.9,0.6679]
["bitfinex","ETHUSD",1765440096062,0.405504,3202.7,3201.9,0.6679]
["bitfinex","ETHUSD",1765440096268,0.405504,3202.5,3202.0,0.4734]
["bitfinex","ETHUSD",1765440096469,0.494,3202.4,3202.0,0.4734]
["bitfinex","ETHUSD",1765440096850,0.494,3202.4,3202.3,0.4501]
["bitfinex","ETHUSD",1765440097247,0.494,3202.4,3202.3,0.9235]
["bitfinex","ETHUSD",1765440099885,3.616658,3202.4,3201.9,0.1945]
["bitfinex","ETHUSD",1765440100073,3.616658,3202.4,3202.0,0.4979]
["bitfinex","ETHUSD",1765440100455,3.616658,3202.4,3202.3,0.4909]
["bitfinex","ETHUSD",1765440102683,3.616658,3202.4,3201.6,0.4979]
["bitfinex","ETHUSD",1765440102684,7.660616,3202.4,3201.6,0.4979]
["bitfinex","ETHUSD",1765440102887,0.868104,3202.3,3201.6,0.36213733]
["bitfinex","ETHUSD",1765440103094,0.868104,3202.3,3201.5,0.4979]
["bitfinex","ETHUSD",1765440104456,3.12285303,3202.2,3201.5,0.4979]
["bitfinex","ETHUSD",1765440104752,6.24570606,3202.2,3201.5,0.4979]
["bitfinex","ETHUSD",1765440105698,0.405504,3202.1,3201.3,1e-08]
["bitfinex","ETHUSD",1765440105869,0.405504,3201.9,3201.3,1e-08]
["bitfinex","ETHUSD",1765440106359,6.24668144,3201.7,3201.3,1e-08]
["bitfinex","ETHUSD",1765440106556,0.494,3201.6,3201.3,1e-08]
["bitfinex","ETHUSD",1765440106986,0.864204,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440108476,3.98783741,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440108670,4.45043741,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440109492,3.98783741,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440109985,4.45043741,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440112458,4.98902799,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440112887,5.56950328,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440121189,5.10690328,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440121392,4.1096127,3201.4,3201.3,0.49090001]
["bitfinex","ETHUSD",1765440121978,4.1096127,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440122160,4.5683127,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440123966,5.46092631,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440124171,5.92352631,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440126797,5.00222631,3201.4,3201.3,0.49090001]
["bitfinex","ETHUSD",1765440129021,5.46142631,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440130299,5.92502631,3201.4,3201.3,1e-08]
["bitfinex","ETHUSD",1765440131477,0.98597929,3201.3,3200.3,0.02042881]
["bitfinex","ETHUSD",1765440131678,0.405504,3201.1,3200.1,3.12490188]
["bitfinex","ETHUSD",1765440132077,0.869104,3201.1,3200.1,3.12490188]
["bitfinex","ETHUSD",1765440132396,0.405504,3200.9,3200.0,3.126]
["bitfinex","ETHUSD",1765440132592,0.494,3200.8,3200.1,0.64359868]
["bitfinex","ETHUSD",1765440132968,0.494,3200.8,3200.7,0.3636]
["bitfinex","ETHUSD",1765440134705,3.61821894,3200.8,3200.7,0.3636]
["bitfinex","ETHUSD",1765440135489,0.494,3200.8,3200.7,0.3636]
["bitfinex","ETHUSD",1765440135890,3.61821894,3200.8,3200.7,0.3636]
["bitfinex","ETHUSD",1765440136190,0.494,3200.8,3200.7,0.3636]
["bitfinex","ETHUSD",1765440136592,3.61821894,3200.8,3200.7,0.3636]
["bitfinex","ETHUSD",1765440137709,0.494,3200.8,3200.7,0.3636]
["bitfinex","ETHUSD",1765440137875,3.61821894,3200.8,3200.7,0.3636]
["bitfinex","ETHUSD",1765440138504,0.494,3200.8,3200.7,0.3136]
["bitfinex","ETHUSD",1765440138809,3.61821894,3200.8,3200.7,0.3136]
["bitfinex","ETHUSD",1765440141089,6.74243788,3200.8,3200.4,0.3136]
["bitfinex","ETHUSD",1765440141289,3.61821894,3200.8,3200.4,0.3136]
["bitfinex","ETHUSD",1765440142097,3.61821894,3200.8,3200.7,0.3136]
["bitfinex","ETHUSD",1765440142301,0.494,3200.8,3200.7,0.3136]
["bitfinex","ETHUSD",1765440142512,3.61821894,3200.8,3200.7,0.3136]
["bitfinex","ETHUSD",1765440143886,0.494,3200.8,3200.7,0.6272]
["bitfinex","ETHUSD",1765440144593,3.61821894,3200.8,3200.7,0.6272]
["bitfinex","ETHUSD",1765440145177,0.494,3200.8,3200.7,0.6272]
["bitfinex","ETHUSD",1765440145399,3.61821894,3200.8,3200.7,0.6272]
["bitfinex","ETHUSD",1765440146000,0.494,3200.8,3200.7,0.6272]
["bitfinex","ETHUSD",1765440146786,0.494,3200.8,3200.7,0.3136]
["bitfinex","ETHUSD",1765440146989,0.494,3200.8,3200.7,0.6272]
["bitfinex","ETHUSD",1765440147183,1.78277343,3201.6,3200.7,0.6272]
["bitfinex","ETHUSD",1765440147388,3.7039235,3201.6,3201.5,0.3136]
["bitfinex","ETHUSD",1765440147594,4.1979235,3201.6,3201.5,0.3136]
["bitfinex","ETHUSD",1765440147897,4.6034275,3201.6,3201.5,0.3136]
["bitfinex","ETHUSD",1765440149614,3.12316312,3201.9,3201.5,0.6272]
["bitfinex","ETHUSD",1765440149818,0.494,3201.9,3201.7,0.3136]
["bitfinex","ETHUSD",1765440150023,0.494,3201.9,3201.8,0.3136]
["bitfinex","ETHUSD",1765440150382,0.494,3201.9,3201.8,0.6272]
["bitfinex","ETHUSD",1765440154108,0.494,3201.9,3201.8,0.3136]
["bitfinex","ETHUSD",1765440154418,0.494,3201.9,3201.8,0.6272]
["bitfinex","ETHUSD",1765440155414,3.122483,3202.6,3201.8,0.6272]
["bitfinex","ETHUSD",1765440155618,4.60253978,3202.5,3202.4,0.3136]
["bitfinex","ETHUSD",1765440155805,5.37503905,3202.5,3201.9,0.3136]
["bitfinex","ETHUSD",1765440156011,8.49759954,3202.5,3201.9,0.3136]
["bitfinex","ETHUSD",1765440156397,0.405504,3202.3,3201.4,0.3136]
["bitfinex","ETHUSD",1765440156599,0.4906,3202.0,3201.4,0.3136]
["bitfinex","ETHUSD",1765440156795,0.494,3202.1,3201.4,3.43717463]
["bitfinex","ETHUSD",1765440157006,0.494,3202.1,3201.5,3.93597959]
["bitfinex","ETHUSD",1765440157211,0.494,3202.1,3201.5,4.24957959]
["bitfinex","ETHUSD",1765440157529,0.494,3202.1,3202.0,0.3136]
["bitfinex","ETHUSD",1765440158225,3.61695056,3202.1,3202.0,0.3136]
["bitfinex","ETHUSD",1765440158391,0.494,3202.1,3202.0,0.3136]
["bitfinex","ETHUSD",1765440159401,3.61695056,3202.1,3202.0,0.3136]
["bitfinex","ETHUSD",1765440159602,0.494,3202.1,3202.0,0.3136]
["bitfinex","ETHUSD",1765440160615,0.494,3202.1,3202.0,0.6272]
["bitfinex","ETHUSD",1765440160821,3.61695056,3202.1,3202.0,0.6272]
["bitfinex","ETHUSD",1765440161027,0.494,3202.1,3202.0,0.3136]
["bitfinex","ETHUSD",1765440161398,0.494,3202.1,3202.0,0.6272]
["bitfinex","ETHUSD",1765440161617,0.002,3203.0,3202.0,7.24833365]
["bitfinex","ETHUSD",1765440161836,0.493,3202.8,3202.5,4.68750277]
["bitfinex","ETHUSD",1765440162131,0.493,3202.8,3202.2,4.68750277]
["bitfinex","ETHUSD",1765440162333,0.493,3202.8,3202.7,0.3136]
["bitfinex","ETHUSD",1765440162805,0.493,3202.8,3202.7,0.6272]
["bitfinex","ETHUSD",1765440165141,0.002,3202.9,3202.7,8.8119879]
["bitfinex","ETHUSD",1765440165297,0.002,3202.9,3202.8,0.6272]
["bitfinex","ETHUSD",1765440165496,0.002,3202.9,3202.8,3.74946801]
["bitfinex","ETHUSD",1765440165716,0.002,3202.9,3202.8,0.3136]
["bitfinex","ETHUSD",1765440166400,0.002,3202.9,3202.3,4.68750277]
["bitfinex","ETHUSD",1765440166401,1.1565,3202.9,3202.2,3.12282232]
["bitfinex","ETHUSD",1765440166603,0.4943,3202.9,3202.2,0.3136]
["bitfinex","ETHUSD",1765440166821,0.405504,3202.8,3202.2,0.3136]
["bitfinex","ETHUSD",1765440167127,0.405504,3202.8,3201.8,3.43675853]
["bitfinex","ETHUSD",1765440167128,0.494,3202.7,3201.8,3.43675853]
["bitfinex","ETHUSD",1765440167339,0.405504,3202.6,3201.6,4.68750277]
["bitfinex","ETHUSD",1765440167497,0.405504,3202.4,3201.6,8.12446682]
["bitfinex","ETHUSD",1765440168408,0.405504,3202.4,3201.6,0.3136]
["bitfinex","ETHUSD",1765440168614,0.405504,3202.4,3201.3,0.3136]
["bitfinex","ETHUSD",1765440168615,1.44887929,3202.4,3201.3,0.3136]
["bitfinex","ETHUSD",1765440168813,2.11394179,3202.4,3201.4,3.62373811]
["bitfinex","ETHUSD",1765440169009,2.11394179,3202.4,3201.5,5.00110277]
["bitfinex","ETHUSD",1765440169010,0.405504,3202.2,3201.5,5.00110277]
["bitfinex","ETHUSD",1765440169211,3.12256049,3202.5,3201.8,4.68750277]
["bitfinex","ETHUSD",1765440169420,0.494,3202.5,3202.4,0.3136]
["bitfinex","ETHUSD",1765440171139,3.61656049,3202.5,3202.4,0.3136]
["bitfinex","ETHUSD",1765440171315,3.12256049,3202.5,3202.4,0.3136]
["bitfinex","ETHUSD",1765440171841,0.405504,3202.4,3201.4,0.50011028]
["bitfinex","ETHUSD",1765440172041,0.4903,3202.0,3201.2,7.81126921]
["bitfinex","ETHUSD",1765440172245,0.9843,3202.0,3201.2,7.81131682]
["bitfinex","ETHUSD",1765440172447,0.604804,3201.9,3200.8,5.00110277]
["bitfinex","ETHUSD",1765440172620,1.067704,3201.9,3200.7,0.3136]
["bitfinex","ETHUSD",1765440172816,0.405504,3201.7,3200.7,3.43785064]
["bitfinex","ETHUSD",1765440173024,0.405504,3201.5,3200.8,3.46799622]
["bitfinex","ETHUSD",1765440173228,0.405504,3201.5,3200.9,3.12410302]
["bitfinex","ETHUSD",1765440173424,0.405504,3201.5,3200.9,3.43770302]
["bitfinex","ETHUSD",1765440173947,0.405504,3201.5,3200.9,3.43771059]
["bitfinex","ETHUSD",1765440174750,0.405504,3201.5,3200.9,0.3136]
["bitfinex","ETHUSD",1765440175219,0.405504,3201.5,3200.9,3.81585115]
["bitfinex","ETHUSD",1765440175832,0.405504,3201.5,3201.4,0.3136]
["bitfinex","ETHUSD",1765440176029,0.494,3201.6,3201.4,0.3136]
["bitfinex","ETHUSD",1765440176228,3.32219198,3202.2,3201.5,0.6272]
["bitfinex","ETHUSD",1765440176428,3.32219198,3202.2,3201.8,0.3136]
["bitfinex","ETHUSD",1765440176633,0.494,3202.1,3201.6,0.3136]
["bitfinex","ETHUSD",1765440177451,0.899504,3202.1,3202.0,0.3136]
["bitfinex","ETHUSD",1765440179745,1.391804,3202.1,3201.6,0.3136]
["bitfinex","ETHUSD",1765440180139,1.391804,3202.1,3201.6,3.43701777]
["bitfinex","ETHUSD",1765440180340,1.391804,3202.1,3201.6,0.3136]
["bitfinex","ETHUSD",1765440181246,1.391804,3202.1,3201.6,3.43698764]
["bitfinex","ETHUSD",1765440181447,1.391804,3202.1,3201.6,3.7806864]
["bitfinex","ETHUSD",1765440181751,0.899504,3202.1,3201.6,0.65729876]
["bitfinex","ETHUSD",1765440182154,0.405504,3202.0,3201.2,3.12381059]
["bitfinex","ETHUSD",1765440182354,0.4923,3201.7,3201.1,3.12389557]
["bitfinex","ETHUSD",1765440182854,0.4923,3201.7,3200.5,0.3136]
["bitfinex","ETHUSD",1765440182855,0.405504,3201.6,3200.5,0.3136]
["bitfinex","ETHUSD",1765440183155,0.405504,3201.6,3200.6,3.12441417]
["bitfinex","ETHUSD",1765440183345,0.4629,3201.5,3200.6,3.12441417]
["bitfinex","ETHUSD",1765440183652,0.4629,3201.5,3200.6,3.43801417]
["bitfinex","ETHUSD",1765440184051,3.12363341,3201.4,3200.7,0.65624467]
["bitfinex","ETHUSD",1765440184348,0.494,3201.3,3200.6,3.12440352]
["bitfinex","ETHUSD",1765440184524,0.494,3201.3,3200.4,3.61860005]
["bitfinex","ETHUSD",1765440184525,0.9569,3201.3,3200.5,3.12447511]
["bitfinex","ETHUSD",1765440184724,0.405504,3201.2,3200.4,0.3136]
["bitfinex","ETHUSD",1765440184927,0.405504,3201.2,3200.3,3.12469233]
["bitfinex","ETHUSD",1765440184928,0.868404,3201.2,3200.3,3.12469233]
["bitfinex","ETHUSD",1765440185345,0.405504,3201.0,3200.3,3.12469233]
["bitfinex","ETHUSD",1765440185654,0.494,3200.9,3200.1,0.67268403]
["bitfinex","ETHUSD",1765440185828,0.494,3200.9,3200.1,3.43847247]
["bitfinex","ETHUSD",1765440186023,0.6933,3200.9,3200.2,3.12479534]
["bitfinex","ETHUSD",1765440186240,1.1562,3200.9,3200.2,3.12479534]
["bitfinex","ETHUSD",1765440187852,1.1562,3200.9,3200.2,6.56320003]
["bitfinex","ETHUSD",1765440188062,0.494,3200.9,3200.8,0.3136]
["bitfinex","ETHUSD",1765440188260,0.494,3201.1,3200.8,0.3136]
["bitfinex","ETHUSD",1765440188552,0.494,3201.1,3201.0,0.3136]
["bitfinex","ETHUSD",1765440189322,0.494,3201.1,3200.6,0.3136]
["bitfinex","ETHUSD",1765440189753,0.494,3201.1,3200.6,3.43799072]
["bitfinex","ETHUSD",1765440189955,0.494,3201.1,3200.6,0.3136]
["bitfinex","ETHUSD",1765440190340,0.1958,3201.9,3201.0,0.3136]
["bitfinex","ETHUSD",1765440190655,0.405504,3201.7,3201.3,0.3136]
["bitfinex","ETHUSD",1765440191162,0.494,3201.8,3201.3,0.3136]
["bitfinex","ETHUSD",1765440193156,0.494,3201.8,3201.4,3.12363341]
["bitfinex","ETHUSD",1765440193368,0.405504,3202.2,3201.7,0.3136]
["bitfinex","ETHUSD",1765440193531,0.494,3202.0,3201.8,0.3136]
["bitfinex","ETHUSD",1765440194030,0.4618,3201.9,3201.4,4.12469699]
["bitfinex","ETHUSD",1765440195130,0.4618,3201.9,3201.4,3.43723341]
["bitfinex","ETHUSD",1765440195373,0.4618,3201.9,3201.4,6.56086682]
["bitfinex","ETHUSD",1765440195542,0.4618,3201.9,3201.4,3.43723341]
["bitfinex","ETHUSD",1765440195730,0.6557,3201.9,3201.1,3.12390748]
["bitfinex","ETHUSD",1765440196059,1.1109,3201.9,3201.4,3.12362383]
["bitfinex","ETHUSD",1765440196860,1.1109,3201.9,3201.3,3.12369222]
["bitfinex","ETHUSD",1765440197252,1.1109,3201.9,3201.4,3.12360429]
["bitfinex","ETHUSD",1765440197433,1.1109,3201.9,3201.3,3.12373098]
["bitfinex","ETHUSD",1765440197833,0.4552,3201.8,3201.2,0.31239075]
["bitfinex","ETHUSD",1765440198031,0.61569,3201.8,3201.1,3.12389715]
["bitfinex","ETHUSD",1765440198232,0.4552,3201.8,3201.1,3.12389715]
["bitfinex","ETHUSD",1765440198453,3.31704729,3201.9,3201.1,3.12389715]
["bitfinex","ETHUSD",1765440198454,0.4552,3201.7,3201.1,3.12389715]
["bitfinex","ETHUSD",1765440198657,0.494,3201.6,3201.1,3.12389715]
["bitfinex","ETHUSD",1765440198837,0.494,3201.6,3201.2,3.12381842]
["bitfinex","ETHUSD",1765440199035,0.494,3201.6,3201.1,3.12389324]
["bitfinex","ETHUSD",1765440199341,0.494,3201.6,3201.5,0.3136]
["bitfinex","ETHUSD",1765440199540,0.494,3201.6,3201.0,0.34377052]
["bitfinex","ETHUSD",1765440199741,0.494,3201.6,3200.9,0.3136]
["bitfinex","ETHUSD",1765440200367,0.494,3201.6,3201.1,3.12388456]
["bitfinex","ETHUSD",1765440200536,0.494,3201.6,3201.3,3.1237236]
["bitfinex","ETHUSD",1765440201267,0.494,3201.6,3201.4,3.12363307]
["bitfinex","ETHUSD",1765440201436,0.494,3201.6,3201.5,0.3136]
["bitfinex","ETHUSD",1765440202350,0.1939,3201.9,3201.5,3.78085915]
["bitfinex","ETHUSD",1765440202535,0.9492,3202.0,3201.5,3.43713584]
["bitfinex","ETHUSD",1765440203448,0.494,3202.0,3201.9,0.3136]
["bitfinex","ETHUSD",1765440205844,0.494,3202.0,3201.9,3.43674563]
["bitfinex","ETHUSD",1765440206044,0.9558,3202.0,3201.8,3.12321589]
["bitfinex","ETHUSD",1765440206652,0.494,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1765440207042,0.494,3202.0,3201.8,3.12321785]
["bitfinex","ETHUSD",1765440207264,0.494,3202.0,3201.7,3.12331518]
["bitfinex","ETHUSD",1765440207460,0.494,3202.0,3201.6,3.12340022]
["bitfinex","ETHUSD",1765440207971,0.9492,3202.0,3201.6,3.12340022]
["bitfinex","ETHUSD",1765440209070,0.9492,3202.0,3201.6,6.2468385]
["bitfinex","ETHUSD",1765440209245,0.494,3202.0,3201.7,0.62469346]
["bitfinex","ETHUSD",1765440209439,0.494,3202.0,3201.6,6.2468385]
["bitfinex","ETHUSD",1765440209845,0.494,3202.0,3201.5,6.24707168]
["bitfinex","ETHUSD",1765440210257,0.494,3202.0,3201.5,6.56067168]
["bitfinex","ETHUSD",1765440211454,0.494,3202.0,3201.9,0.3136]
["bitfinex","ETHUSD",1765440211859,0.494,3202.0,3201.9,3.43674563]
["bitfinex","ETHUSD",1765440212746,0.9558,3202.0,3201.6,3.43694079]
["bitfinex","ETHUSD",1765440212947,0.9558,3202.0,3201.4,0.3136]
["bitfinex","ETHUSD",1765440213143,0.4618,3201.5,3201.3,3.12373098]
["bitfinex","ETHUSD",1765440213363,0.4618,3201.5,3201.2,3.12381648]
["bitfinex","ETHUSD",1765440213364,0.4618,3201.4,3201.2,3.12381648]
["bitfinex","ETHUSD",1765440213566,0.4618,3201.3,3201.2,3.12381648]
["bitfinex","ETHUSD",1765440213850,0.4618,3201.3,3200.8,6.24843788]
["bitfinex","ETHUSD",1765440214049,0.917,3201.3,3200.8,6.64153211]
["bitfinex","ETHUSD",1765440215453,0.4618,3201.3,3200.8,6.64153211]
["bitfinex","ETHUSD",1765440215653,0.4618,3201.3,3200.8,6.95513211]
["bitfinex","ETHUSD",1765440215855,0.4618,3201.3,3200.9,0.74481321]
["bitfinex","ETHUSD",1765440216055,0.4618,3201.3,3201.0,6.24804748]
["bitfinex","ETHUSD",1765440216255,0.4618,3201.3,3201.0,3.12402374]
["bitfinex","ETHUSD",1765440216995,0.4618,3201.1,3200.9,3.86890225]
["bitfinex","ETHUSD",1765440217293,0.4618,3201.1,3200.6,3.12433214]
["bitfinex","ETHUSD",1765440217589,0.4618,3201.1,3200.9,3.12409773]
["bitfinex","ETHUSD",1765440218782,0.4618,3201.1,3200.7,3.12428116]
["bitfinex","ETHUSD",1765440218783,0.4618,3201.1,3200.6,6.24882834]
["bitfinex","ETHUSD",1765440219165,0.4618,3201.1,3200.6,6.56242834]
["bitfinex","ETHUSD",1765440219367,0.4618,3201.1,3200.7,0.65624283]
["bitfinex","ETHUSD",1765440219668,0.4618,3201.1,3200.7,0.96984283]
["bitfinex","ETHUSD",1765440220283,0.4618,3201.1,3200.7,0.65624283]
["bitfinex","ETHUSD",1765440220483,0.4873,3201.0,3200.7,0.65624283]
["bitfinex","ETHUSD",1765440220653,0.4618,3201.1,3200.7,0.65624283]
["bitfinex","ETHUSD",1765440220855,0.405504,3201.3,3200.9,0.3136]
["bitfinex","ETHUSD",1765440221055,0.405504,3201.3,3200.9,3.43770462]
["bitfinex","ETHUSD",1765440221257,0.4873,3201.3,3200.9,0.3136]
["bitfinex","ETHUSD",1765440221866,0.4873,3201.3,3200.9,3.43769434]
["bitfinex","ETHUSD",1765440222193,0.4873,3201.3,3200.9,0.3136]
["bitfinex","ETHUSD",1765440223386,0.4873,3201.3,3200.9,3.43770876]
["bitfinex","ETHUSD",1765440224474,0.4873,3201.3,3200.9,0.3136]
["bitfinex","ETHUSD",1765440226198,0.4873,3201.3,3200.9,3.43771362]
["bitfinex","ETHUSD",1765440226893,0.405504,3201.5,3200.9,3.43771362]
["bitfinex","ETHUSD",1765440226894,0.892804,3201.5,3200.9,3.43771362]
["bitfinex","ETHUSD",1765440227289,0.405504,3201.3,3200.9,3.43771362]
["bitfinex","ETHUSD",1765440227684,0.4873,3201.3,3200.9,3.43771362]
["bitfinex","ETHUSD",1765440227996,0.405504,3201.5,3201.2,0.3136]
["bitfinex","ETHUSD",1765440228301,0.405504,3201.5,3200.9,6.56183496]
["bitfinex","ETHUSD",1765440228674,0.892804,3201.5,3200.9,6.56183496]
["bitfinex","ETHUSD",1765440230500,0.405504,3201.5,3201.0,0.3136]
["bitfinex","ETHUSD",1765440230869,0.892804,3201.5,3201.0,0.3136]
["bitfinex","ETHUSD",1765440231066,0.4873,3202.4,3201.4,0.3136]
["bitfinex","ETHUSD",1765440231286,1.07347529,3202.3,3201.5,0.3136]
["bitfinex","ETHUSD",1765440231489,0.405504,3202.1,3201.5,0.3136]
["bitfinex","ETHUSD",1765440231971,0.95564333,3202.2,3201.5,0.3136]
["bitfinex","ETHUSD",1765440231972,0.405504,3201.9,3201.5,0.3136]
["bitfinex","ETHUSD",1765440232391,0.405504,3202.0,3201.8,0.3136]
["bitfinex","ETHUSD",1765440232989,0.493,3202.3,3201.8,0.3136]
["bitfinex","ETHUSD",1765440233199,0.405504,3202.1,3201.8,0.3136]
["bitfinex","ETHUSD",1765440233385,0.405504,3202.1,3201.6,3.12343828]
["bitfinex","ETHUSD",1765440233583,0.4873,3202.0,3201.6,3.12343828]
["bitfinex","ETHUSD",1765440234400,0.4873,3202.0,3201.4,3.12361068]
["bitfinex","ETHUSD",1765440234581,0.4873,3202.0,3201.4,3.77969873]
["bitfinex","ETHUSD",1765440235192,0.4963,3201.5,3201.4,3.77969873]
["bitfinex","ETHUSD",1765440235804,0.4873,3201.8,3201.4,4.09329873]
["bitfinex","ETHUSD",1765440236805,0.4963,3201.5,3201.4,3.77969873]
["bitfinex","ETHUSD",1765440237876,0.4873,3201.7,3201.4,4.09329873]
["bitfinex","ETHUSD",1765440238493,0.493,3201.9,3201.6,0.3136]
["bitfinex","ETHUSD",1765440238907,0.9803,3201.9,3201.6,0.3136]
["bitfinex","ETHUSD",1765440239606,0.4963,3201.7,3201.4,0.65608805]
["bitfinex","ETHUSD",1765440239807,0.4963,3201.7,3201.4,3.12356532]
["bitfinex","ETHUSD",1765440240395,0.9836,3201.7,3201.4,3.12356532]
["bitfinex","ETHUSD",1765440240601,0.4565,3201.5,3201.0,3.12402249]
["bitfinex","ETHUSD",1765440240894,0.4959,3201.3,3201.0,3.12402249]
["bitfinex","ETHUSD",1765440241801,0.9832,3201.3,3201.0,3.12402249]
["bitfinex","ETHUSD",1765440242110,0.4569,3201.1,3201.0,3.12402249]
["bitfinex","ETHUSD",1765440242809,0.892804,3201.4,3201.0,0.3136]
["bitfinex","ETHUSD",1765440243215,0.405504,3201.4,3201.0,0.3136]
["bitfinex","ETHUSD",1765440243373,0.4873,3201.3,3201.0,0.3136]
["bitfinex","ETHUSD",1765440245190,0.4873,3201.3,3201.0,3.43761754]
["bitfinex","ETHUSD",1765440245719,0.4873,3201.3,3201.0,3.43761078]
["bitfinex","ETHUSD",1765440246218,0.4963,3201.1,3200.4,0.58047529]
["bitfinex","ETHUSD",1765440246413,0.405504,3201.2,3200.0,0.93920218]
["bitfinex","ETHUSD",1765440246414,0.4963,3200.5,3200.1,3.12490234]
["bitfinex","ETHUSD",1765440246585,0.898504,3201.0,3200.1,6.56340468]
["bitfinex","ETHUSD",1765440246908,0.405504,3200.8,3200.4,0.3136]
["bitfinex","ETHUSD",1765440247280,0.4774,3200.8,3200.4,3.43819428]
["bitfinex","ETHUSD",1765440247481,0.405504,3200.7,3200.4,3.43819428]
["bitfinex","ETHUSD",1765440247707,0.405504,3200.7,3200.4,0.3136]
["bitfinex","ETHUSD",1765440247916,0.4806,3200.5,3200.3,3.12466819]
["bitfinex","ETHUSD",1765440249717,0.4806,3200.5,3200.1,3.12481527]
["bitfinex","ETHUSD",1765440250314,0.4806,3200.5,3200.1,6.24971761]
["bitfinex","ETHUSD",1765440251632,0.4806,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1765440251823,0.4806,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765440252415,0.4774,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1765440252623,0.4774,3200.3,3200.0,0.3146]
["bitfinex","ETHUSD",1765440253340,0.405504,3200.5,3200.0,0.3146]
["bitfinex","ETHUSD",1765440253743,0.405504,3200.5,3200.4,3.43820942]
["bitfinex","ETHUSD",1765440254143,0.493,3200.6,3200.4,3.43820942]
["bitfinex","ETHUSD",1765440255433,0.493,3200.6,3200.5,0.3136]
["bitfinex","ETHUSD",1765440255814,0.493,3200.6,3200.5,3.43811179]
["bitfinex","ETHUSD",1765440256760,0.9593,3200.6,3200.4,3.12459137]
["bitfinex","ETHUSD",1765440257169,0.9593,3200.6,3200.5,3.12451179]
["bitfinex","ETHUSD",1765440257832,0.493,3200.6,3200.5,3.12451179]
["bitfinex","ETHUSD",1765440259154,0.493,3200.6,3200.5,4.02811179]
["bitfinex","ETHUSD",1765440259336,0.405504,3200.8,3200.5,7.15262358]
["bitfinex","ETHUSD",1765440259536,0.493,3200.9,3200.7,0.3136]
["bitfinex","ETHUSD",1765440259768,0.493,3200.9,3200.8,0.3136]
["bitfinex","ETHUSD",1765440259970,0.4528,3201.5,3200.8,0.3136]
["bitfinex","ETHUSD",1765440260173,0.493,3201.4,3200.8,0.6272]
["bitfinex","ETHUSD",1765440260368,0.493,3201.4,3200.8,1.2172]
["bitfinex","ETHUSD",1765440260538,0.493,3201.4,3201.3,0.3136]
["bitfinex","ETHUSD",1765440260739,0.4528,3202.0,3201.3,0.3136]
["bitfinex","ETHUSD",1765440260950,0.493,3201.9,3201.6,0.3136]
["bitfinex","ETHUSD",1765440261149,0.493,3201.9,3201.2,0.4446]
["bitfinex","ETHUSD",1765440261470,0.1993,3202.5,3201.8,0.3136]
["bitfinex","ETHUSD",1765440261634,0.494,3202.3,3201.8,5.0013834]
["bitfinex","ETHUSD",1765440261835,0.494,3202.3,3201.8,5.87412174]
["bitfinex","ETHUSD",1765440262041,0.494,3202.3,3202.2,0.3136]
["bitfinex","ETHUSD",1765440262240,0.494,3202.3,3202.2,0.9036]
["bitfinex","ETHUSD",1765440262643,0.002,3202.6,3202.2,1.2172]
["bitfinex","ETHUSD",1765440262863,0.002,3202.6,3202.5,0.3136]
["bitfinex","ETHUSD",1765440263240,0.002,3202.6,3202.5,4.33976049]
["bitfinex","ETHUSD",1765440263441,0.002,3202.6,3202.5,5.13540414]
["bitfinex","ETHUSD",1765440264763,0.002,3202.6,3202.5,4.82180414]
["bitfinex","ETHUSD",1765440265241,0.002,3202.6,3202.5,5.13540414]
["bitfinex","ETHUSD",1765440266577,0.002,3202.6,3202.5,4.82180414]
["bitfinex","ETHUSD",1765440267540,0.002,3202.6,3202.5,4.02616049]
["bitfinex","ETHUSD",1765440267739,0.9211,3202.6,3202.5,0.59]
["bitfinex","ETHUSD",1765440267943,1.326604,3202.6,3202.5,0.59]
["bitfinex","ETHUSD",1765440270582,5.02954228,3202.6,3202.5,0.59]
["bitfinex","ETHUSD",1765440272182,5.96762711,3202.6,3202.5,0.59]
["bitfinex","ETHUSD",1765440272476,7.46082411,3202.6,3202.5,0.59]
["bitfinex","ETHUSD",1765440276892,21.15273711,3202.6,3202.5,0.59]
["bitfinex","ETHUSD",1765440277053,23.14426911,3202.6,3202.5,0.59]
["bitfinex","ETHUSD",1765440277687,19.93757411,3202.6,3202.5,0.59]
["bitfinex","ETHUSD",1765440277985,23.32115011,3202.6,3202.5,0.59]
["bitfinex","ETHUSD",1765440278187,21.41684311,3202.6,3202.5,0.59]
["bitfinex","ETHUSD",1765440278988,21.37327311,3202.6,3202.5,0.59]
["bitfinex","ETHUSD",1765440279508,24.60128311,3202.6,3202.5,0.59]
["bitfinex","ETHUSD",1765440279706,23.10559511,3202.6,3202.5,0.59]
["bitfinex","ETHUSD",1765440279878,0.98597929,3202.2,3200.6,0.131]
["bitfinex","ETHUSD",1765440280072,0.98597929,3202.0,3200.8,0.03]
["bitfinex","ETHUSD",1765440280273,0.405504,3201.8,3200.8,0.03]
["bitfinex","ETHUSD",1765440280605,3.52878237,3201.8,3200.9,6.24824268]
["bitfinex","ETHUSD",1765440280908,0.405504,3201.6,3200.9,6.24824268]
["bitfinex","ETHUSD",1765440281085,0.493,3201.5,3200.9,6.24824268]
["bitfinex","ETHUSD",1765440281287,0.493,3201.5,3200.9,3.12412134]
["bitfinex","ETHUSD",1765440281906,0.6758,3201.8,3201.4,0.3136]
["bitfinex","ETHUSD",1765440282209,0.493,3201.7,3201.4,0.3136]
["bitfinex","ETHUSD",1765440282389,0.494,3201.8,3201.5,0.3136]
["bitfinex","ETHUSD",1765440282588,0.494,3201.9,3201.4,3.12363341]
["bitfinex","ETHUSD",1765440282901,0.494,3201.9,3201.7,0.3136]
["bitfinex","ETHUSD",1765440283098,0.4767,3202.2,3201.8,0.3136]
["bitfinex","ETHUSD",1765440283409,0.494,3202.2,3202.1,0.3136]
["bitfinex","ETHUSD",1765440283710,0.494,3202.3,3202.1,0.3136]
["bitfinex","ETHUSD",1765440283889,0.4651,3202.2,3201.5,0.3136]
["bitfinex","ETHUSD",1765440284089,0.494,3202.3,3202.1,0.3136]
["bitfinex","ETHUSD",1765440284608,0.494,3202.4,3201.6,0.72169627]
["bitfinex","ETHUSD",1765440284792,0.494,3202.4,3201.8,3.12324317]
["bitfinex","ETHUSD",1765440285107,0.494,3202.4,3201.8,6.24648634]
["bitfinex","ETHUSD",1765440285108,0.405504,3202.3,3201.8,6.24648634]
["bitfinex","ETHUSD",1765440285280,0.494,3202.4,3201.9,0.65600863]
["bitfinex","ETHUSD",1765440285479,0.405504,3202.3,3201.8,6.24648634]
["bitfinex","ETHUSD",1765440286109,0.405504,3202.3,3201.8,6.56008634]
["bitfinex","ETHUSD",1765440286511,0.405504,3202.3,3201.8,6.24648634]
["bitfinex","ETHUSD",1765440286809,0.405504,3202.3,3202.2,0.3136]
["bitfinex","ETHUSD",1765440287214,0.405504,3202.3,3202.2,3.75005303]
["bitfinex","ETHUSD",1765440287588,0.405504,3202.3,3202.2,3.43645303]
["bitfinex","ETHUSD",1765440288312,0.870604,3202.3,3202.1,3.12292923]
["bitfinex","ETHUSD",1765440288917,0.4651,3202.2,3201.7,6.24668144]
["bitfinex","ETHUSD",1765440289411,0.9418,3202.2,3201.7,6.24668144]
["bitfinex","ETHUSD",1765440289711,0.4651,3202.2,3201.7,6.24668144]
["bitfinex","ETHUSD",1765440289881,0.405504,3202.1,3201.6,3.12342407]
["bitfinex","ETHUSD",1765440290087,0.405504,3201.9,3201.3,3.12371063]
["bitfinex","ETHUSD",1765440290498,0.405504,3201.7,3201.1,3.12390303]
["bitfinex","ETHUSD",1765440290684,0.494,3201.6,3201.4,3.12362857]
["bitfinex","ETHUSD",1765440290895,0.494,3201.6,3200.8,0.03]
["bitfinex","ETHUSD",1765440290896,0.405504,3201.5,3200.8,0.03]
["bitfinex","ETHUSD",1765440291111,0.405504,3201.5,3201.0,6.24804748]
["bitfinex","ETHUSD",1765440292013,0.405504,3201.5,3201.4,0.3136]
["bitfinex","ETHUSD",1765440292883,0.405504,3201.5,3201.0,3.12402374]
["bitfinex","ETHUSD",1765440292884,0.870604,3201.5,3201.0,3.12402374]
["bitfinex","ETHUSD",1765440293181,1.347304,3201.5,3201.0,3.12402374]
["bitfinex","ETHUSD",1765440294017,0.870604,3201.5,3201.0,3.12402374]
["bitfinex","ETHUSD",1765440294190,0.405504,3201.3,3201.0,3.12402374]
["bitfinex","ETHUSD",1765440294898,0.405504,3201.3,3200.9,3.12411574]
["bitfinex","ETHUSD",1765440295707,0.4767,3201.3,3200.9,3.12411574]
["bitfinex","ETHUSD",1765440296112,0.405504,3201.5,3200.9,3.12411574]
["bitfinex","ETHUSD",1765440296319,0.405504,3201.5,3200.9,3.43771574]
["bitfinex","ETHUSD",1765440296894,0.405504,3201.5,3200.9,6.56183708]
["bitfinex","ETHUSD",1765440297322,0.405504,3201.5,3200.9,3.43771574]
["bitfinex","ETHUSD",1765440297728,0.405504,3201.5,3201.4,0.3136]
["bitfinex","ETHUSD",1765440299139,0.405504,3201.5,3201.0,0.3136]
["bitfinex","ETHUSD",1765440299140,0.405504,3201.5,3201.1,3.12392615]
["bitfinex","ETHUSD",1765440299314,0.405504,3201.5,3201.4,0.3136]
["bitfinex","ETHUSD",1765440300593,0.405504,3201.5,3201.4,0.6272]
["bitfinex","ETHUSD",1765440300997,0.405504,3201.5,3201.4,3.75083341]
["bitfinex","ETHUSD",1765440301198,0.405504,3201.5,3201.4,3.43723341]
["bitfinex","ETHUSD",1765440301501,0.405504,3201.5,3201.4,0.3136]
["bitfinex","ETHUSD",1765440301711,0.405504,3201.5,3201.4,3.43723341]
["bitfinex","ETHUSD",1765440302220,0.405504,3201.5,3201.4,0.3136]
["bitfinex","ETHUSD",1765440302427,0.494,3201.6,3201.4,3.75083341]
["bitfinex","ETHUSD",1765440302621,0.899504,3201.6,3201.5,0.3136]
["bitfinex","ETHUSD",1765440303057,1.364604,3201.6,3200.8,0.03]
["bitfinex","ETHUSD",1765440303356,0.4651,3201.4,3200.8,4.01881466]
["bitfinex","ETHUSD",1765440303554,0.405504,3201.3,3200.8,0.03]
["bitfinex","ETHUSD",1765440303851,0.405504,3201.3,3200.9,3.12408898]
["bitfinex","ETHUSD",1765440304057,0.405504,3201.4,3201.0,3.12401907]
["bitfinex","ETHUSD",1765440304256,0.405504,3201.4,3201.3,0.3136]
["bitfinex","ETHUSD",1765440304440,0.405504,3201.5,3201.3,0.3136]
["bitfinex","ETHUSD",1765440305155,0.405504,3201.3,3200.9,3.12412134]
["bitfinex","ETHUSD",1765440305460,0.405504,3201.3,3200.9,6.24824268]
["bitfinex","ETHUSD",1765440305622,0.405504,3201.4,3201.2,0.3136]
["bitfinex","ETHUSD",1765440306346,0.405504,3201.5,3201.2,0.3136]
["bitfinex","ETHUSD",1765440306928,0.6758,3202.0,3201.4,0.3136]
["bitfinex","ETHUSD",1765440307128,0.899504,3201.9,3201.5,0.3136]
["bitfinex","ETHUSD",1765440307455,0.899504,3201.9,3201.5,3.43712686]
["bitfinex","ETHUSD",1765440307667,0.77957529,3202.0,3201.5,3.43712686]
["bitfinex","ETHUSD",1765440307871,0.494,3201.9,3201.6,0.3136]
["bitfinex","ETHUSD",1765440308167,0.4677,3201.6,3200.6,0.71147529]
["bitfinex","ETHUSD",1765440308331,0.494,3201.9,3201.4,3.12360017]
["bitfinex","ETHUSD",1765440308332,0.9545,3201.9,3201.4,3.12360017]
["bitfinex","ETHUSD",1765440308531,0.405504,3201.8,3201.4,3.12360017]
["bitfinex","ETHUSD",1765440308858,0.866004,3201.8,3201.4,3.12360017]
["bitfinex","ETHUSD",1765440309157,0.866004,3201.8,3201.2,3.12382856]
["bitfinex","ETHUSD",1765440309363,0.4677,3201.5,3201.1,3.12389765]
["bitfinex","ETHUSD",1765440309567,0.405504,3201.6,3201.1,3.12389765]
["bitfinex","ETHUSD",1765440309937,0.405504,3201.6,3201.1,6.5614238]
["bitfinex","ETHUSD",1765440310149,0.405504,3201.6,3201.1,6.2478238]
["bitfinex","ETHUSD",1765440310347,0.405504,3201.6,3201.2,0.3136]
["bitfinex","ETHUSD",1765440311569,0.405504,3201.6,3201.3,3.12373098]
["bitfinex","ETHUSD",1765440313465,0.4582,3201.4,3201.2,3.12377867]
["bitfinex","ETHUSD",1765440313841,0.932,3201.3,3200.8,0.03]
["bitfinex","ETHUSD",1765440314035,0.4582,3201.1,3200.8,3.15421657]
["bitfinex","ETHUSD",1765440314255,0.879304,3201.3,3200.8,3.15421657]
["bitfinex","ETHUSD",1765440314539,0.405504,3201.4,3201.0,0.3136]
["bitfinex","ETHUSD",1765440314736,0.405504,3201.4,3201.3,0.3136]
["bitfinex","ETHUSD",1765440319662,0.405504,3201.4,3201.0,3.12399249]
["bitfinex","ETHUSD",1765440320249,0.405504,3201.4,3200.9,3.43767192]
["bitfinex","ETHUSD",1765440320590,0.405504,3201.4,3200.9,3.12407192]
["bitfinex","ETHUSD",1765440320783,0.879304,3201.4,3200.9,3.12407192]
["bitfinex","ETHUSD",1765440320979,0.405504,3201.4,3200.9,3.43767192]
["bitfinex","ETHUSD",1765440322081,0.405504,3201.4,3201.3,0.3136]
["bitfinex","ETHUSD",1765440322980,0.494,3201.5,3201.3,3.43733098]
["bitfinex","ETHUSD",1765440323186,0.494,3201.5,3201.4,0.3136]
["bitfinex","ETHUSD",1765440324074,0.9522,3201.5,3200.8,0.3436]
["bitfinex","ETHUSD",1765440324269,0.9522,3201.5,3200.9,0.3136]
["bitfinex","ETHUSD",1765440324479,0.9522,3201.5,3200.9,6.56184268]
["bitfinex","ETHUSD",1765440324674,0.494,3201.5,3201.0,0.50236102]
["bitfinex","ETHUSD",1765440324881,0.494,3201.5,3201.4,0.3136]
["bitfinex","ETHUSD",1765440325278,0.4738,3202.1,3201.4,0.3136]
["bitfinex","ETHUSD",1765440325478,0.899504,3202.0,3201.6,0.3136]
["bitfinex","ETHUSD",1765440325680,0.191,3202.9,3201.5,0.3136]
["bitfinex","ETHUSD",1765440325891,0.496,3202.6,3202.5,0.3136]
["bitfinex","ETHUSD",1765440326665,0.496,3202.6,3202.3,3.12271926]
["bitfinex","ETHUSD",1765440326864,0.496,3202.6,3202.1,0.3136]
["bitfinex","ETHUSD",1765440327067,0.4738,3202.5,3202.1,3.12289039]
["bitfinex","ETHUSD",1765440327701,0.4582,3202.2,3201.4,0.89407529]
["bitfinex","ETHUSD",1765440327906,0.4582,3202.2,3201.9,3.12312805]
["bitfinex","ETHUSD",1765440328151,0.405504,3202.4,3202.1,0.3136]
["bitfinex","ETHUSD",1765440328480,0.879304,3202.4,3202.0,3.12302152]
["bitfinex","ETHUSD",1765440330508,0.405504,3202.2,3201.7,6.24666135]
["bitfinex","ETHUSD",1765440330672,0.899504,3202.2,3201.7,6.24666135]
["bitfinex","ETHUSD",1765440330875,1.373304,3202.2,3201.7,6.24666135]
["bitfinex","ETHUSD",1765440331088,0.899504,3202.2,3201.7,6.24666135]
["bitfinex","ETHUSD",1765440331377,0.899504,3202.2,3202.1,0.3136]
["bitfinex","ETHUSD",1765440331378,0.494,3202.2,3202.1,0.3136]
["bitfinex","ETHUSD",1765440331809,0.002,3202.6,3202.1,0.6272]
["bitfinex","ETHUSD",1765440332104,0.4758,3202.6,3201.8,0.3136]
["bitfinex","ETHUSD",1765440332403,0.407504,3202.6,3201.9,6.24629126]
["bitfinex","ETHUSD",1765440332609,0.407504,3202.6,3202.0,0.40589162]
["bitfinex","ETHUSD",1765440333400,0.407504,3202.6,3201.9,6.55989126]
["bitfinex","ETHUSD",1765440334004,0.407504,3202.6,3201.9,6.24629126]
["bitfinex","ETHUSD",1765440334304,0.881304,3202.6,3201.9,6.24629126]
["bitfinex","ETHUSD",1765440334498,0.881304,3202.6,3201.8,6.24648634]
["bitfinex","ETHUSD",1765440334681,0.4738,3202.5,3201.8,6.24648634]
["bitfinex","ETHUSD",1765440335079,0.405504,3202.4,3201.8,3.12324317]
["bitfinex","ETHUSD",1765440335277,0.4738,3202.5,3201.8,3.12324317]
["bitfinex","ETHUSD",1765440335278,0.405504,3202.2,3201.8,6.24648634]
["bitfinex","ETHUSD",1765440336103,0.493,3202.3,3202.1,0.3136]
["bitfinex","ETHUSD",1765440336279,0.493,3202.3,3202.2,0.3136]
["bitfinex","ETHUSD",1765440336484,0.002,3202.6,3202.2,3.43645303]
["bitfinex","ETHUSD",1765440336814,0.002,3202.6,3202.5,0.3136]
["bitfinex","ETHUSD",1765440337709,0.9517,3202.6,3202.2,3.12282806]
["bitfinex","ETHUSD",1765440338066,0.5,3202.6,3202.2,6.24568109]
["bitfinex","ETHUSD",1765440338469,0.002,3202.6,3202.1,3.12295056]
["bitfinex","ETHUSD",1765440338673,0.002,3202.6,3202.5,0.3136]
["bitfinex","ETHUSD",1765440339277,0.5,3202.6,3202.2,0.3136]
["bitfinex","ETHUSD",1765440339473,0.4517,3202.5,3202.1,3.12295056]
["bitfinex","ETHUSD",1765440339698,0.498,3202.2,3202.1,3.12295056]
["bitfinex","ETHUSD",1765440340207,0.4517,3202.5,3202.1,3.12295056]
["bitfinex","ETHUSD",1765440340508,0.498,3202.2,3202.0,3.12301352]
["bitfinex","ETHUSD",1765440340706,0.4517,3202.5,3201.6,6.24687656]
["bitfinex","ETHUSD",1765440340907,0.4517,3202.5,3201.7,0.69622539]
["bitfinex","ETHUSD",1765440342387,0.4517,3202.5,3201.7,1.00982539]
["bitfinex","ETHUSD",1765440342706,0.405504,3202.4,3201.8,3.12324317]
["bitfinex","ETHUSD",1765440343007,0.493,3202.3,3201.8,3.12324317]
["bitfinex","ETHUSD",1765440343309,0.493,3202.3,3201.3,0.493]
["bitfinex","ETHUSD",1765440343310,0.498,3201.9,3201.7,3.1233043]
["bitfinex","ETHUSD",1765440344589,0.9497,3201.8,3201.3,3.12366226]
["bitfinex","ETHUSD",1765440344785,0.9497,3201.8,3201.4,3.12363341]
["bitfinex","ETHUSD",1765440344999,0.498,3201.4,3201.3,3.12371228]
["bitfinex","ETHUSD",1765440345205,0.4517,3201.7,3201.3,3.12371228]
["bitfinex","ETHUSD",1765440345511,0.4517,3201.7,3201.3,3.43731228]
["bitfinex","ETHUSD",1765440346704,0.498,3201.4,3200.8,0.523]
["bitfinex","ETHUSD",1765440347056,0.498,3201.4,3200.9,6.24824268]
["bitfinex","ETHUSD",1765440347207,0.4517,3201.7,3201.3,0.3136]
["bitfinex","ETHUSD",1765440347919,0.405504,3201.8,3201.3,0.3136]
["bitfinex","ETHUSD",1765440348452,0.405504,3201.8,3201.7,0.3136]
["bitfinex","ETHUSD",1765440348616,0.405504,3201.8,3201.3,0.3136]
["bitfinex","ETHUSD",1765440348818,0.4517,3202.2,3201.7,0.3136]
["bitfinex","ETHUSD",1765440349059,0.898504,3202.1,3201.8,0.3136]
["bitfinex","ETHUSD",1765440349209,0.002,3203.0,3201.5,0.3136]
["bitfinex","ETHUSD",1765440349210,0.4517,3202.5,3201.5,0.3136]
["bitfinex","ETHUSD",1765440349539,0.493,3202.4,3201.6,1.42519301]
["bitfinex","ETHUSD",1765440350041,0.493,3202.4,3201.7,0.3136]
["bitfinex","ETHUSD",1765440350238,0.493,3202.4,3201.6,1.73879301]
["bitfinex","ETHUSD",1765440350444,0.493,3202.4,3201.7,0.54552683]
["bitfinex","ETHUSD",1765440351038,0.493,3202.4,3201.8,6.56008634]
["bitfinex","ETHUSD",1765440353744,0.898504,3202.4,3202.3,0.3136]
["bitfinex","ETHUSD",1765440354313,0.002,3202.6,3202.3,0.3136]
["bitfinex","ETHUSD",1765440355924,0.002,3202.6,3202.3,3.43629825]
["bitfinex","ETHUSD",1765440356643,0.498,3202.4,3202.1,3.12287807]
["bitfinex","ETHUSD",1765440356842,0.498,3202.2,3202.1,3.12287807]
["bitfinex","ETHUSD",1765440357059,0.4517,3202.4,3202.1,3.12287807]
["bitfinex","ETHUSD",1765440357880,0.4517,3202.4,3201.8,6.24648634]
["bitfinex","ETHUSD",1765440358754,0.002,3202.6,3202.3,0.3136]
["bitfinex","ETHUSD",1765440360048,0.002,3202.6,3202.3,3.4362768]
["bitfinex","ETHUSD",1765440360560,0.002,3202.6,3202.3,3.43634096]
["bitfinex","ETHUSD",1765440361276,0.498,3202.4,3201.8,0.3136]
["bitfinex","ETHUSD",1765440361448,0.002,3202.6,3202.5,0.3136]
["bitfinex","ETHUSD",1765440361850,0.002,3202.6,3202.5,0.6272]
["bitfinex","ETHUSD",1765440362083,0.002,3202.6,3202.5,1.3144711]
["bitfinex","ETHUSD",1765440362591,0.002,3202.6,3202.5,4.43703159]
["bitfinex","ETHUSD",1765440362793,0.002,3202.6,3202.5,4.12343159]
["bitfinex","ETHUSD",1765440363366,0.002,3202.6,3202.5,3.43616049]
["bitfinex","ETHUSD",1765440367893,0.002,3202.6,3202.5,3.74976049]
["bitfinex","ETHUSD",1765440368577,0.002,3202.6,3202.5,4.33023578]
["bitfinex","ETHUSD",1765440370508,0.002,3202.6,3202.5,4.01663578]
["bitfinex","ETHUSD",1765440370711,0.002,3202.6,3202.5,4.82423578]
["bitfinex","ETHUSD",1765440370909,0.002,3202.6,3202.5,6.07566898]
["bitfinex","ETHUSD",1765440373510,0.002,3202.6,3202.5,5.76206898]
["bitfinex","ETHUSD",1765440373684,0.002,3202.6,3202.5,3.43616049]
["bitfinex","ETHUSD",1765440374079,0.4619,3202.6,3202.2,6.24570606]
["bitfinex","ETHUSD",1765440374294,0.002,3202.6,3202.2,6.24570606]
["bitfinex","ETHUSD",1765440374491,0.002,3202.6,3202.2,7.23186744]
["bitfinex","ETHUSD",1765440374812,0.002,3202.6,3202.5,0.3136]
["bitfinex","ETHUSD",1765440375298,0.002,3202.6,3202.5,0.6272]
["bitfinex","ETHUSD",1765440375609,0.002,3202.6,3202.5,1.1514256]
["bitfinex","ETHUSD",1765440375914,0.002,3202.6,3202.5,1.70067529]
["bitfinex","ETHUSD",1765440376099,0.002,3202.6,3202.5,5.4812719]
["bitfinex","ETHUSD",1765440376701,0.002,3202.6,3202.5,5.4500463]
["bitfinex","ETHUSD",1765440378213,0.002,3202.6,3202.5,5.1364463]
["bitfinex","ETHUSD",1765440379434,0.002,3202.6,3202.5,5.4500463]
["bitfinex","ETHUSD",1765440381541,0.002,3202.6,3202.5,4.9570463]
["bitfinex","ETHUSD",1765440381748,0.002,3202.6,3202.5,5.4500463]
["bitfinex","ETHUSD",1765440382608,0.002,3202.6,3202.5,4.6434463]
["bitfinex","ETHUSD",1765440382843,0.002,3202.6,3202.5,5.4500463]
["bitfinex","ETHUSD",1765440389813,0.9139,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1765440392008,0.9139,3202.6,3202.3,6.24542217]
["bitfinex","ETHUSD",1765440392226,0.4599,3202.4,3202.3,3.12266666]
["bitfinex","ETHUSD",1765440393034,0.9119,3202.4,3202.3,3.12266666]
["bitfinex","ETHUSD",1765440393836,0.4599,3202.4,3202.3,3.12266666]
["bitfinex","ETHUSD",1765440394338,0.454,3202.6,3202.3,6.24542217]
["bitfinex","ETHUSD",1765440394554,0.454,3202.6,3202.3,7.23155059]
["bitfinex","ETHUSD",1765440396671,0.4599,3202.4,3202.3,3.12266666]
["bitfinex","ETHUSD",1765440397036,0.9119,3202.4,3202.3,3.12266666]
["bitfinex","ETHUSD",1765440397569,0.9119,3202.4,3201.7,0.81240212]
["bitfinex","ETHUSD",1765440397749,0.002,3202.6,3202.3,3.12275551]
["bitfinex","ETHUSD",1765440398156,0.4508,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1765440398560,0.9041,3202.4,3202.0,6.24609618]
["bitfinex","ETHUSD",1765440398868,0.9041,3202.4,3201.9,3.12311038]
["bitfinex","ETHUSD",1765440398869,0.4508,3202.0,3201.9,3.12311038]
["bitfinex","ETHUSD",1765440399238,0.9041,3202.0,3201.9,3.12311038]
["bitfinex","ETHUSD",1765440400661,0.9041,3202.0,3201.6,6.24687656]
["bitfinex","ETHUSD",1765440400875,0.9041,3202.0,3201.6,7.23321394]
["bitfinex","ETHUSD",1765440403183,0.002,3202.6,3201.9,0.3136]
["bitfinex","ETHUSD",1765440403405,0.002,3202.6,3201.9,0.8066]
["bitfinex","ETHUSD",1765440403683,0.4508,3202.0,3201.8,0.493]
["bitfinex","ETHUSD",1765440403856,0.4508,3202.0,3201.8,1.63601275]
["bitfinex","ETHUSD",1765440404058,0.4533,3202.3,3201.9,0.3136]
["bitfinex","ETHUSD",1765440405286,0.4533,3202.3,3202.0,6.24609618]
["bitfinex","ETHUSD",1765440407233,0.4533,3202.3,3201.9,6.82676655]
["bitfinex","ETHUSD",1765440407525,0.4533,3202.5,3202.0,1.15859831]
["bitfinex","ETHUSD",1765440407893,0.002,3202.6,3202.0,1.15859831]
["bitfinex","ETHUSD",1765440408098,0.002,3202.6,3202.4,0.3136]
["bitfinex","ETHUSD",1765440408621,0.002,3202.6,3202.1,0.3136]
["bitfinex","ETHUSD",1765440409306,0.002,3202.6,3202.2,6.24570606]
["bitfinex","ETHUSD",1765440409506,0.002,3202.6,3202.3,0.96821638]
["bitfinex","ETHUSD",1765440410817,0.4553,3202.6,3202.3,0.96821638]
["bitfinex","ETHUSD",1765440411709,0.4553,3202.6,3202.4,3.122658]
["bitfinex","ETHUSD",1765440412224,0.4508,3202.5,3202.3,3.12272234]
["bitfinex","ETHUSD",1765440412525,0.9041,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1765440414538,0.9041,3202.4,3201.9,6.24629126]
["bitfinex","ETHUSD",1765440414832,0.9041,3202.4,3202.0,1.0442951]
["bitfinex","ETHUSD",1765440415531,0.4533,3202.3,3202.0,1.0442951]
["bitfinex","ETHUSD",1765440416028,0.4508,3202.1,3201.9,3.12314563]
["bitfinex","ETHUSD",1765440416326,0.4533,3202.3,3201.9,6.24629126]
["bitfinex","ETHUSD",1765440416738,0.4533,3202.3,3201.7,9.36993138]
["bitfinex","ETHUSD",1765440419035,0.4533,3202.3,3201.7,6.24659066]
["bitfinex","ETHUSD",1765440419614,0.4508,3201.8,3201.7,3.12324994]
["bitfinex","ETHUSD",1765440419928,0.4508,3201.8,3201.7,4.10956972]
["bitfinex","ETHUSD",1765440420101,0.4533,3202.1,3201.7,7.54651044]
["bitfinex","ETHUSD",1765440420301,0.4533,3202.1,3201.7,6.56019066]
["bitfinex","ETHUSD",1765440420542,0.4533,3202.4,3201.7,6.56019066]
["bitfinex","ETHUSD",1765440420707,0.405504,3202.3,3201.7,6.56019066]
["bitfinex","ETHUSD",1765440421432,0.405504,3202.3,3201.7,9.68353138]
["bitfinex","ETHUSD",1765440421615,0.405504,3202.3,3201.8,1.01765314]
["bitfinex","ETHUSD",1765440421809,0.858804,3202.3,3201.8,1.01765314]
["bitfinex","ETHUSD",1765440422016,0.4533,3202.2,3201.8,1.01765314]
["bitfinex","ETHUSD",1765440423737,0.4533,3202.2,3201.9,6.24629126]
["bitfinex","ETHUSD",1765440425335,0.407504,3202.6,3202.1,0.3136]
["bitfinex","ETHUSD",1765440425506,0.860804,3202.6,3202.2,0.3136]
["bitfinex","ETHUSD",1765440425706,0.860804,3202.6,3202.3,6.24551102]
["bitfinex","ETHUSD",1765440425927,0.002,3202.6,3202.3,6.24551102]
["bitfinex","ETHUSD",1765440426726,0.4553,3202.6,3202.3,6.24551102]
["bitfinex","ETHUSD",1765440428040,0.4971,3202.4,3202.1,6.24590112]
["bitfinex","ETHUSD",1765440428640,0.964,3202.4,3202.1,6.24590112]
["bitfinex","ETHUSD",1765440429139,0.4971,3202.2,3202.1,3.12295056]
["bitfinex","ETHUSD",1765440429434,0.4971,3202.2,3202.1,3.97947706]
["bitfinex","ETHUSD",1765440431039,0.964,3202.2,3202.1,3.97947706]
["bitfinex","ETHUSD",1765440431218,0.964,3202.2,3202.1,3.12295056]
["bitfinex","ETHUSD",1765440431413,0.4632,3202.5,3202.1,6.24590112]
["bitfinex","ETHUSD",1765440431637,0.4632,3202.5,3202.1,6.55950112]
["bitfinex","ETHUSD",1765440431839,0.4632,3202.5,3202.1,7.57705664]
["bitfinex","ETHUSD",1765440432540,0.48,3202.2,3201.4,0.4553]
["bitfinex","ETHUSD",1765440432738,0.48,3201.5,3201.4,3.12363341]
["bitfinex","ETHUSD",1765440432945,0.48,3201.5,3201.3,3.12373098]
["bitfinex","ETHUSD",1765440435858,0.48,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1765440436061,0.48,3201.4,3201.3,3.79787807]
["bitfinex","ETHUSD",1765440436368,0.9432,3201.4,3201.3,3.79787807]
["bitfinex","ETHUSD",1765440436659,0.9432,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1765440436960,0.9432,3201.4,3201.2,3.12481747]
["bitfinex","ETHUSD",1765440437258,0.9432,3201.3,3201.2,3.12481747]
["bitfinex","ETHUSD",1765440437443,0.48,3201.3,3201.2,3.12481747]
["bitfinex","ETHUSD",1765440437839,0.48,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765440438263,0.9432,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765440440364,0.48,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765440441565,0.4632,3201.6,3201.2,0.001]
["bitfinex","ETHUSD",1765440447175,0.405504,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1765440447766,0.868704,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1765440448135,0.405504,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1765440448569,0.868704,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1765440449170,0.405504,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1765440449378,0.405504,3201.7,3201.4,0.3136]
["bitfinex","ETHUSD",1765440449744,0.405504,3201.6,3201.4,0.3136]
["bitfinex","ETHUSD",1765440449939,0.405504,3201.6,3201.2,0.001]
["bitfinex","ETHUSD",1765440450175,0.48,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1765440451370,0.405504,3201.6,3201.4,0.3136]
["bitfinex","ETHUSD",1765440451577,0.868704,3201.8,3201.2,0.001]
["bitfinex","ETHUSD",1765440451776,0.868704,3201.8,3201.2,0.96963784]
["bitfinex","ETHUSD",1765440452077,0.405504,3201.6,3201.2,0.96963784]
["bitfinex","ETHUSD",1765440453767,0.405504,3201.6,3201.3,6.24746196]
["bitfinex","ETHUSD",1765440453966,0.4632,3201.5,3201.3,6.24746196]
["bitfinex","ETHUSD",1765440454169,0.868704,3201.8,3201.3,6.24746196]
["bitfinex","ETHUSD",1765440454365,0.405504,3201.6,3201.3,6.24746196]
["bitfinex","ETHUSD",1765440454570,0.405504,3201.6,3201.3,6.87230816]
["bitfinex","ETHUSD",1765440457673,0.855904,3201.8,3201.3,6.87230816]
["bitfinex","ETHUSD",1765440457874,0.405504,3201.8,3201.3,6.87230816]
["bitfinex","ETHUSD",1765440458181,0.855904,3201.8,3201.3,6.87230816]
["bitfinex","ETHUSD",1765440458382,0.4504,3201.7,3201.3,6.87230816]
["bitfinex","ETHUSD",1765440458582,0.405504,3201.6,3201.3,6.87230816]
["bitfinex","ETHUSD",1765440460283,0.493,3201.9,3201.3,6.87230816]
["bitfinex","ETHUSD",1765440460284,0.405504,3201.8,3201.3,6.87230816]
["bitfinex","ETHUSD",1765440460591,0.4627,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1765440461295,0.405504,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765440461464,1.811604,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765440461788,1.9927644,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765440467220,5.11649538,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765440467571,5.69697067,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765440476674,5.11649538,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765440481815,5.11649538,3201.3,3200.8,0.031]
["bitfinex","ETHUSD",1765440481816,0.98597929,3201.1,3200.8,0.031]
["bitfinex","ETHUSD",1765440482111,6.11600539,3200.9,3200.8,0.031]
["bitfinex","ETHUSD",1765440482276,6.60900539,3200.9,3200.8,0.031]
["bitfinex","ETHUSD",1765440482477,7.05940539,3200.9,3200.8,0.031]
["bitfinex","ETHUSD",1765440482679,7.89049395,3200.9,3200.8,0.031]
["bitfinex","ETHUSD",1765440482977,11.01461529,3200.9,3200.8,0.031]
["bitfinex","ETHUSD",1765440484997,6.32134117,3200.9,3200.8,0.031]
["bitfinex","ETHUSD",1765440490214,6.24954117,3200.9,3200.8,0.031]
["bitfinex","ETHUSD",1765440490418,3.12541983,3200.9,3200.8,0.031]
["bitfinex","ETHUSD",1765440490705,2.64861983,3200.9,3200.8,0.031]
["bitfinex","ETHUSD",1765440491015,1.94267929,3200.9,3200.8,0.031]
["bitfinex","ETHUSD",1765440491311,5.06680063,3200.9,3200.8,0.031]
["bitfinex","ETHUSD",1765440491517,1.94267929,3200.9,3200.8,0.031]
["bitfinex","ETHUSD",1765440494389,0.405504,3200.9,3200.8,0.3446]
["bitfinex","ETHUSD",1765440494587,0.899504,3200.9,3200.8,0.6582]
["bitfinex","ETHUSD",1765440496216,0.899504,3200.9,3200.8,0.3446]
["bitfinex","ETHUSD",1765440498907,0.899504,3200.9,3200.8,0.031]
["bitfinex","ETHUSD",1765440499100,0.899504,3200.9,3200.8,0.3446]
["bitfinex","ETHUSD",1765440500632,0.12511631,3201.5,3200.8,1.00520115]
["bitfinex","ETHUSD",1765440500794,0.1916,3201.9,3200.9,0.3136]
["bitfinex","ETHUSD",1765440501000,0.6765,3201.9,3200.9,0.4446]
["bitfinex","ETHUSD",1765440501508,0.4849,3201.8,3201.0,0.3136]
["bitfinex","ETHUSD",1765440501711,0.405504,3201.7,3201.0,0.98600379]
["bitfinex","ETHUSD",1765440501890,0.58047529,3202.0,3201.0,0.67240379]
["bitfinex","ETHUSD",1765440502096,0.494,3201.7,3201.0,0.67240379]
["bitfinex","ETHUSD",1765440502297,0.405504,3201.6,3201.0,0.67240379]
["bitfinex","ETHUSD",1765440502718,0.405504,3201.6,3201.5,0.3136]
["bitfinex","ETHUSD",1765440506407,0.405504,3201.6,3201.2,3.12379811]
["bitfinex","ETHUSD",1765440506600,0.405504,3201.6,3201.1,3.12388994]
["bitfinex","ETHUSD",1765440506800,0.405504,3201.6,3201.2,0.3136]
["bitfinex","ETHUSD",1765440507000,0.890404,3201.6,3201.1,3.43748994]
["bitfinex","ETHUSD",1765440507923,0.405504,3201.1,3200.5,0.001]
["bitfinex","ETHUSD",1765440508125,0.877004,3200.9,3200.5,3.12550777]
["bitfinex","ETHUSD",1765440508530,1.361904,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1765440508738,6.04764473,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1765440509508,4.48602534,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1765440509734,10.56254522,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1765440510038,20.14609022,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1765440510617,18.90239722,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1765440511738,22.02651856,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1765440511945,24.08861429,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440512143,25.54144897,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440512441,15.86544197,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440512617,9.46065697,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440513007,28.40822097,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440513706,16.44340697,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440514035,20.61472352,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440514447,15.49546252,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440514949,7.01353052,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440515247,19.73583552,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440515553,18.61153452,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440516149,19.73583552,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440517049,19.72253552,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440517754,16.11246052,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440517913,14.30146052,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440518241,14.42662577,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440518442,9.88652152,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440519148,15.92387452,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440519940,13.11362252,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440521017,19.67062252,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440521844,12.90362252,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440522219,22.19454152,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1765440522416,0.98597929,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440522615,26.55309459,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440522821,17.45327459,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440523057,17.57846531,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440523259,30.73610431,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440523419,34.02610431,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440523862,32.54726931,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440524174,40.77904948,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440524659,39.71950848,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440525052,38.33777548,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440525236,41.27304948,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440526663,25.99791348,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440527230,41.27304948,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440527625,47.71304948,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440528225,17.71304948,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440528425,47.71304948,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440528629,43.81998348,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440529470,47.71304948,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440529676,46.79626448,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440530172,40.99626448,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440530341,40.99636448,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440531338,47.71304948,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440531741,23.08161325,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440531960,23.57561325,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440532274,35.94859925,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440532462,33.61939325,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440532639,33.03891796,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440533233,43.32695625,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440533758,41.90655625,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440533958,39.61025525,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440534363,40.73455625,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440535268,33.51360325,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440535470,31.54712225,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440536467,10.14037019,3200.6,3200.5,0.3146]
["bitfinex","ETHUSD",1765440536653,10.05841417,3200.6,3200.5,0.3146]
["bitfinex","ETHUSD",1765440537032,11.10498946,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440537266,4.66498946,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440537446,5.07049346,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440537661,15.02975553,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440538962,29.90861753,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440539162,16.21229853,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440539371,16.33746966,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440539546,13.18659866,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440539949,18.47083166,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1765440540381,26.50109629,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765440540679,23.91771106,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765440540880,33.29246806,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765440541844,6.41697985,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765440542047,36.41697985,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765440542668,38.29297985,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765440542867,8.29297985,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765440543070,36.69494985,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765440543277,34.60632785,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765440543580,18.01264285,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765440543787,23.19238358,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765440544093,24.54102258,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765440545099,40.49972958,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765440545451,0.98597929,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765440545763,28.63375006,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765440545989,26.71048538,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765440546212,33.88108038,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765440546504,28.04608138,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765440546709,29.55106518,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765440547112,35.35106518,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765440547781,40.03680591,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765440548305,36.82236018,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765440548500,41.50810091,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765440548810,41.50810091,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1765440548811,33.43880502,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765440549008,34.39490502,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765440549170,36.27344002,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765440549498,36.67863527,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765440549815,34.93503227,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765440550002,36.31482104,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765440550173,45.32440638,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765440550375,45.32440638,3200.1,3199.7,0.001]
["bitfinex","ETHUSD",1765440550376,30.405504,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1765440550700,13.71586002,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1765440550900,15.54667509,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1765440551105,15.67188971,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1765440551306,32.13889471,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1765440551702,32.05005375,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1765440552205,0.405504,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1765440552405,24.80840533,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1765440552701,27.18110533,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1765440553407,37.73303833,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1765440554304,41.01016,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1765440554479,42.34427507,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1765440554882,42.46950223,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1765440555081,41.54766723,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1765440555784,13.87543429,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1765440555980,17.41139652,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1765440556188,21.03387796,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1765440556402,33.38061646,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1765440556720,27.09850046,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1765440557417,46.44107146,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1765440557827,22.07724102,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1765440558118,18.99417009,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1765440558326,29.34537267,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1765440558829,28.69784167,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1765440559121,27.27362167,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1765440559324,33.15251267,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1765440559621,19.28457129,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765440559819,19.73897129,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765440560117,24.42471202,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765440560293,28.2183528,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765440560493,28.7038528,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765440560693,30.03796787,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765440560888,16.91905314,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765440561096,22.09029387,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765440561306,36.56142787,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765440561614,36.36139087,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765440561919,0.405504,3198.4,3198.2,0.001]
["bitfinex","ETHUSD",1765440562108,41.58585079,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765440562313,44.71251182,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765440562501,45.51161182,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765440562699,37.42739916,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765440563019,22.13989416,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765440563192,20.02789416,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765440563388,20.97757416,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765440563801,26.14881489,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765440564097,26.14881489,3198.3,3196.4,1.0]
["bitfinex","ETHUSD",1765440564098,0.405504,3197.3,3196.4,1.0]
["bitfinex","ETHUSD",1765440564299,16.442804,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765440564516,16.937804,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765440564715,22.91903419,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765440564915,41.07613119,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765440565125,43.90177619,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1765440565435,0.98597929,3195.3,3194.7,0.131]
["bitfinex","ETHUSD",1765440565731,4.58682007,3195.4,3194.7,0.131]
["bitfinex","ETHUSD",1765440565732,0.405504,3194.9,3194.7,0.131]
["bitfinex","ETHUSD",1765440565895,0.98597929,3195.5,3195.3,0.3136]
["bitfinex","ETHUSD",1765440566092,0.98597929,3195.4,3195.3,0.3136]
["bitfinex","ETHUSD",1765440566324,0.900504,3195.4,3195.3,0.6272]
["bitfinex","ETHUSD",1765440567229,0.900504,3195.4,3195.1,0.002]
["bitfinex","ETHUSD",1765440567394,0.405504,3195.3,3195.1,0.002]
["bitfinex","ETHUSD",1765440567814,0.98597929,3195.3,3195.1,0.002]
["bitfinex","ETHUSD",1765440568218,1.72702449,3195.3,3195.1,0.002]
["bitfinex","ETHUSD",1765440568417,9.32779483,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765440568722,8.87339483,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765440569116,0.98597929,3195.1,3194.7,0.085]
["bitfinex","ETHUSD",1765440569317,0.405504,3194.9,3194.7,0.085]
["bitfinex","ETHUSD",1765440569712,0.405504,3194.9,3194.4,0.002]
["bitfinex","ETHUSD",1765440570117,0.859904,3194.5,3194.4,0.002]
["bitfinex","ETHUSD",1765440570316,0.859904,3194.5,3191.8,3.13299158]
["bitfinex","ETHUSD",1765440570317,0.98597929,3194.1,3191.8,3.13299158]
["bitfinex","ETHUSD",1765440570528,0.405504,3193.3,3192.0,3.1328092]
["bitfinex","ETHUSD",1765440570731,0.405504,3193.1,3191.6,3.13313893]
["bitfinex","ETHUSD",1765440570894,0.405504,3193.1,3191.7,3.1331181]
["bitfinex","ETHUSD",1765440571098,23.47364129,3192.9,3192.0,3.13281726]
["bitfinex","ETHUSD",1765440571301,0.405504,3192.9,3190.7,15.43651882]
["bitfinex","ETHUSD",1765440571526,0.405504,3193.0,3191.2,6.03419332]
["bitfinex","ETHUSD",1765440571727,0.498,3193.2,3191.3,0.99445143]
["bitfinex","ETHUSD",1765440571930,0.498,3193.2,3191.4,0.03133421]
["bitfinex","ETHUSD",1765440572103,0.498,3193.2,3191.5,1.19577093]
["bitfinex","ETHUSD",1765440572502,2.082007,3194.6,3191.7,6.61466861]
["bitfinex","ETHUSD",1765440572702,0.58047529,3194.4,3191.8,1.72510121]
["bitfinex","ETHUSD",1765440572903,6.03419332,3194.2,3191.9,0.83397698]
["bitfinex","ETHUSD",1765440573106,0.58047529,3194.0,3191.7,0.58047529]
["bitfinex","ETHUSD",1765440573513,3.41288629,3194.0,3191.7,0.58047529]
["bitfinex","ETHUSD",1765440573717,0.98597929,3193.9,3191.8,0.03133028]
["bitfinex","ETHUSD",1765440573902,0.58047529,3194.4,3191.7,0.58047529]
["bitfinex","ETHUSD",1765440574101,0.499,3194.3,3191.8,0.03133028]
["bitfinex","ETHUSD",1765440574314,0.499,3194.3,3191.8,0.53033028]
["bitfinex","ETHUSD",1765440574631,0.98597929,3194.2,3192.0,0.58047529]
["bitfinex","ETHUSD",1765440574930,0.405504,3194.0,3192.4,0.27999004]
["bitfinex","ETHUSD",1765440575131,0.405504,3194.1,3192.6,0.27999004]
["bitfinex","ETHUSD",1765440575342,3.1300922,3194.8,3192.8,0.27999004]
["bitfinex","ETHUSD",1765440575523,0.83005922,3194.7,3192.6,0.27999004]
["bitfinex","ETHUSD",1765440575828,0.405504,3194.5,3192.6,0.27999004]
["bitfinex","ETHUSD",1765440576038,0.27999004,3194.6,3192.9,0.27999004]
["bitfinex","ETHUSD",1765440576244,0.499,3194.5,3193.0,0.0313185]
["bitfinex","ETHUSD",1765440576412,0.405504,3194.4,3192.9,0.27999004]
["bitfinex","ETHUSD",1765440576830,0.405504,3194.4,3193.0,6.26370184]
["bitfinex","ETHUSD",1765440577544,0.98597929,3194.4,3193.0,6.26370184]
["bitfinex","ETHUSD",1765440577741,0.405504,3194.2,3193.1,0.62637018]
["bitfinex","ETHUSD",1765440578646,0.98597929,3194.4,3193.1,0.62637018]
["bitfinex","ETHUSD",1765440579140,4.11646925,3194.4,3193.2,6.26330952]
["bitfinex","ETHUSD",1765440579343,0.98597929,3194.4,3193.2,6.26330952]
["bitfinex","ETHUSD",1765440579641,0.405504,3194.4,3193.3,0.68896797]
["bitfinex","ETHUSD",1765440581232,0.405504,3194.4,3193.4,6.26291726]
["bitfinex","ETHUSD",1765440581413,0.98597929,3194.4,3193.4,6.26291726]
["bitfinex","ETHUSD",1765440581616,0.405504,3194.4,3193.4,6.26291726]
["bitfinex","ETHUSD",1765440581841,0.405504,3194.4,3193.5,0.69518852]
["bitfinex","ETHUSD",1765440582015,0.405504,3194.2,3193.5,0.69518852]
["bitfinex","ETHUSD",1765440582356,0.58047529,3194.3,3193.4,6.26291726]
["bitfinex","ETHUSD",1765440582357,0.405504,3194.3,3193.4,6.26291726]
["bitfinex","ETHUSD",1765440582543,0.499,3194.2,3193.4,6.26291726]
["bitfinex","ETHUSD",1765440582752,0.499,3194.5,3193.4,9.39437589]
["bitfinex","ETHUSD",1765440582932,0.94022813,3195.4,3193.5,0.58047529]
["bitfinex","ETHUSD",1765440583133,0.499,3195.3,3193.6,9.39378756]
["bitfinex","ETHUSD",1765440583319,0.36285913,3195.2,3193.7,0.99742629]
["bitfinex","ETHUSD",1765440583519,3.62860939,3195.3,3193.7,0.99742629]
["bitfinex","ETHUSD",1765440583724,0.499,3195.3,3193.7,0.99742629]
["bitfinex","ETHUSD",1765440583948,0.499,3195.3,3193.7,1.57790158]
["bitfinex","ETHUSD",1765440584124,0.499,3195.3,3193.8,1.41029517]
["bitfinex","ETHUSD",1765440584325,1.07947529,3195.3,3193.8,1.41029517]
["bitfinex","ETHUSD",1765440584626,0.405504,3195.2,3193.8,1.41029517]
["bitfinex","ETHUSD",1765440585032,0.499,3195.3,3193.8,1.41029517]
["bitfinex","ETHUSD",1765440585240,0.6662,3196.0,3193.8,1.41029517]
["bitfinex","ETHUSD",1765440585241,0.499,3195.2,3194.0,0.58047529]
["bitfinex","ETHUSD",1765440585446,0.499,3195.2,3194.1,1.31043489]
["bitfinex","ETHUSD",1765440585644,0.405504,3195.1,3194.1,1.31043489]
["bitfinex","ETHUSD",1765440586240,0.58047529,3195.8,3194.1,1.31043489]
["bitfinex","ETHUSD",1765440586422,0.499,3195.7,3194.1,1.31043489]
["bitfinex","ETHUSD",1765440586824,0.94005135,3196.1,3194.1,1.31043489]
["bitfinex","ETHUSD",1765440587053,0.499,3196.0,3194.2,0.99608006]
["bitfinex","ETHUSD",1765440587394,0.499,3196.0,3194.4,0.58047529]
["bitfinex","ETHUSD",1765440588755,0.499,3196.0,3194.4,0.86046533]
["bitfinex","ETHUSD",1765440588951,0.499,3196.0,3194.5,1.33827707]
["bitfinex","ETHUSD",1765440589457,1.07947529,3196.0,3194.6,9.39084705]
["bitfinex","ETHUSD",1765440589626,0.98597929,3195.9,3194.6,9.39084705]
["bitfinex","ETHUSD",1765440589827,0.405504,3195.9,3194.6,9.39084705]
["bitfinex","ETHUSD",1765440590455,0.405504,3195.9,3194.6,12.5211294]
["bitfinex","ETHUSD",1765440590641,0.405504,3195.9,3194.7,1.96641594]
["bitfinex","ETHUSD",1765440591338,0.405504,3195.9,3194.7,2.46541594]
["bitfinex","ETHUSD",1765440591855,0.405504,3195.9,3194.8,9.39025917]
["bitfinex","ETHUSD",1765440592156,0.405504,3195.9,3194.8,12.52034556]
["bitfinex","ETHUSD",1765440592963,0.001,3196.6,3194.9,0.58047529]
["bitfinex","ETHUSD",1765440593257,0.499,3196.2,3195.0,1.31008209]
["bitfinex","ETHUSD",1765440593771,0.405504,3195.9,3195.1,3.12979249]
["bitfinex","ETHUSD",1765440593951,0.98597929,3195.9,3194.9,3.12995145]
["bitfinex","ETHUSD",1765440594122,0.405504,3195.7,3194.9,3.12995145]
["bitfinex","ETHUSD",1765440594558,0.405504,3195.5,3194.9,3.12995145]
["bitfinex","ETHUSD",1765440594901,0.405504,3195.5,3195.0,3.12982812]
["bitfinex","ETHUSD",1765440595629,0.405504,3195.3,3195.0,6.25971857]
["bitfinex","ETHUSD",1765440595859,0.405504,3195.3,3195.0,3.12982812]
["bitfinex","ETHUSD",1765440596162,0.405504,3195.3,3194.2,9.39202302]
["bitfinex","ETHUSD",1765440596529,0.405504,3195.3,3194.2,12.52269736]
["bitfinex","ETHUSD",1765440596857,0.405504,3195.3,3194.3,1.30216974]
["bitfinex","ETHUSD",1765440597458,0.904504,3195.7,3194.3,8.19682839]
["bitfinex","ETHUSD",1765440597625,0.904504,3195.7,3194.3,1.88264503]
["bitfinex","ETHUSD",1765440597829,1.357904,3195.7,3194.3,1.88264503]
["bitfinex","ETHUSD",1765440598359,1.357904,3195.7,3194.4,9.39143499]
["bitfinex","ETHUSD",1765440598563,0.405504,3195.5,3194.5,1.127408]
["bitfinex","ETHUSD",1765440598777,0.405504,3195.5,3194.4,3.13047833]
["bitfinex","ETHUSD",1765440598969,0.4534,3195.4,3194.4,3.13047833]
["bitfinex","ETHUSD",1765440599351,0.4534,3195.4,3194.4,6.26095666]
["bitfinex","ETHUSD",1765440600260,0.98597929,3195.2,3193.8,6.26213288]
["bitfinex","ETHUSD",1765440600463,0.98597929,3195.2,3191.9,3.13289521]
["bitfinex","ETHUSD",1765440600464,0.98597929,3194.8,3191.7,0.27999004]
["bitfinex","ETHUSD",1765440600667,0.98597929,3194.4,3193.2,3.13156991]
["bitfinex","ETHUSD",1765440600982,0.405504,3194.2,3193.3,3.13148823]
["bitfinex","ETHUSD",1765440601154,0.405504,3194.2,3192.4,3.63139705]
["bitfinex","ETHUSD",1765440601352,0.58047529,3193.8,3192.2,0.31326577]
["bitfinex","ETHUSD",1765440601563,0.904504,3193.7,3192.6,3.13222493]
["bitfinex","ETHUSD",1765440601763,1.098104,3193.7,3191.7,3.13311856]
["bitfinex","ETHUSD",1765440601949,1.098104,3193.7,3191.9,3.13290888]
["bitfinex","ETHUSD",1765440601950,0.4534,3193.6,3191.9,3.13290888]
["bitfinex","ETHUSD",1765440603174,1.43937929,3193.3,3191.7,1.25552915]
["bitfinex","ETHUSD",1765440603546,0.405504,3193.1,3191.7,1.25552915]
["bitfinex","ETHUSD",1765440603746,0.405504,3192.9,3191.7,1.25552915]
["bitfinex","ETHUSD",1765440604174,0.4534,3192.8,3191.7,1.25552915]
["bitfinex","ETHUSD",1765440604375,0.98597929,3192.6,3191.7,0.002]
["bitfinex","ETHUSD",1765440604668,0.405504,3192.6,3191.7,0.002]
["bitfinex","ETHUSD",1765440605073,0.858904,3192.6,3191.7,0.002]
["bitfinex","ETHUSD",1765440605274,1.62925733,3192.6,3191.7,0.002]
["bitfinex","ETHUSD",1765440605471,0.405504,3192.4,3191.7,0.002]
["bitfinex","ETHUSD",1765440605667,0.499,3192.3,3191.7,0.002]
["bitfinex","ETHUSD",1765440605866,0.9524,3192.3,3191.7,0.002]
["bitfinex","ETHUSD",1765440606461,0.499,3192.3,3191.7,0.002]
["bitfinex","ETHUSD",1765440608177,0.857304,3192.2,3191.7,0.002]
["bitfinex","ETHUSD",1765440608480,0.405504,3192.0,3191.7,0.002]
["bitfinex","ETHUSD",1765440608681,0.44888597,3192.1,3191.7,0.002]
["bitfinex","ETHUSD",1765440608682,0.405504,3192.1,3191.7,0.002]
["bitfinex","ETHUSD",1765440608850,0.499,3191.9,3191.7,0.002]
["bitfinex","ETHUSD",1765440609051,0.405504,3192.1,3191.7,0.002]
["bitfinex","ETHUSD",1765440609250,0.499,3192.2,3191.7,0.002]
["bitfinex","ETHUSD",1765440609958,0.405504,3192.1,3191.7,0.002]
["bitfinex","ETHUSD",1765440610362,6.84458235,3192.8,3191.7,0.002]
["bitfinex","ETHUSD",1765440610363,0.499,3192.0,3191.7,0.002]
["bitfinex","ETHUSD",1765440610769,0.4518,3192.9,3191.7,0.03333126]
["bitfinex","ETHUSD",1765440611081,0.4518,3192.9,3191.7,0.002]
["bitfinex","ETHUSD",1765440611248,0.4518,3193.5,3191.7,0.002]
["bitfinex","ETHUSD",1765440611448,0.1936,3193.7,3191.7,0.002]
["bitfinex","ETHUSD",1765440611649,0.1936,3193.7,3191.8,0.03133028]
["bitfinex","ETHUSD",1765440611876,0.9508,3193.6,3191.7,0.002]
["bitfinex","ETHUSD",1765440612250,7.584242,3193.4,3191.7,0.002]
["bitfinex","ETHUSD",1765440612453,0.405504,3193.0,3191.7,0.002]
["bitfinex","ETHUSD",1765440612756,0.405504,3192.8,3191.7,0.002]
["bitfinex","ETHUSD",1765440613180,0.405504,3192.6,3191.7,0.002]
["bitfinex","ETHUSD",1765440613999,0.405504,3192.8,3191.7,0.002]
["bitfinex","ETHUSD",1765440614569,1.38084815,3193.3,3191.7,0.03333126]
["bitfinex","ETHUSD",1765440614910,1.07947529,3193.2,3191.7,0.002]
["bitfinex","ETHUSD",1765440615111,0.405504,3193.1,3191.7,0.002]
["bitfinex","ETHUSD",1765440615401,0.857304,3193.1,3191.7,0.002]
["bitfinex","ETHUSD",1765440615702,0.405504,3192.9,3191.7,0.002]
["bitfinex","ETHUSD",1765440616204,0.4518,3192.8,3191.7,0.002]
["bitfinex","ETHUSD",1765440616690,3.5376492,3192.7,3191.7,0.002]
["bitfinex","ETHUSD",1765440616895,0.499,3192.6,3191.7,0.002]
["bitfinex","ETHUSD",1765440617095,0.405504,3192.5,3191.7,0.002]
["bitfinex","ETHUSD",1765440617695,0.888804,3192.5,3191.7,0.002]
["bitfinex","ETHUSD",1765440617897,0.405504,3192.3,3191.7,0.002]
["bitfinex","ETHUSD",1765440618279,0.19682793,3192.4,3191.7,0.002]
["bitfinex","ETHUSD",1765440618587,0.405504,3192.3,3191.7,0.002]
["bitfinex","ETHUSD",1765440618980,0.888804,3192.3,3191.7,0.002]
["bitfinex","ETHUSD",1765440619169,1.31061146,3192.3,3191.7,0.002]
["bitfinex","ETHUSD",1765440619770,0.405504,3192.3,3191.7,0.002]
["bitfinex","ETHUSD",1765440620508,1.062504,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765440620667,4.69453238,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765440620999,5.75830767,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765440621783,5.75730767,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765440622024,6.67432948,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765440622208,6.67432948,3191.8,3190.4,0.002]
["bitfinex","ETHUSD",1765440622209,0.4599,3191.4,3190.4,0.002]
["bitfinex","ETHUSD",1765440622384,0.4833,3191.3,3190.4,0.002]
["bitfinex","ETHUSD",1765440622579,4.365237,3191.7,3190.4,0.002]
["bitfinex","ETHUSD",1765440622901,0.405504,3191.3,3190.4,0.002]
["bitfinex","ETHUSD",1765440623612,0.405504,3191.1,3190.4,0.002]
["bitfinex","ETHUSD",1765440623990,0.888804,3191.1,3190.4,0.002]
["bitfinex","ETHUSD",1765440624679,0.98597929,3190.9,3190.4,0.002]
["bitfinex","ETHUSD",1765440624885,0.405504,3190.7,3190.4,0.002]
["bitfinex","ETHUSD",1765440625109,0.405504,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440625416,1.348704,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440626711,1.92917929,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440626914,5.06348425,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440627114,5.61973267,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440627300,6.11873267,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440628185,5.61973267,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440628418,6.11873267,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440629319,4.57650496,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440629615,5.56248425,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440630288,1.94487929,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440630695,0.94360931,3190.8,3190.4,0.002]
["bitfinex","ETHUSD",1765440630913,0.9823,3190.7,3190.4,0.002]
["bitfinex","ETHUSD",1765440631118,1.56277529,3190.7,3190.4,0.002]
["bitfinex","ETHUSD",1765440631302,0.4599,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440631491,0.865404,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440631699,1.348704,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440632020,1.68501793,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440632214,2.09052193,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440632609,0.904504,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440633223,0.05,3189.3,3186.9,0.94146444]
["bitfinex","ETHUSD",1765440633532,3.29,3190.0,3184.7,7.30423428]
["bitfinex","ETHUSD",1765440633533,0.4599,3189.1,3187.0,6.27549418]
["bitfinex","ETHUSD",1765440633692,3.560231,3189.0,3187.1,0.03137648]
["bitfinex","ETHUSD",1765440633886,0.5,3189.0,3187.3,0.58047529]
["bitfinex","ETHUSD",1765440634088,0.5,3188.9,3187.4,0.69754715]
["bitfinex","ETHUSD",1765440634305,0.5,3188.9,3187.0,12.55098836]
["bitfinex","ETHUSD",1765440634306,0.888804,3188.8,3187.0,9.41324127]
["bitfinex","ETHUSD",1765440634537,0.405504,3188.6,3187.0,9.31324127]
["bitfinex","ETHUSD",1765440634829,0.405504,3188.4,3187.0,12.45098836]
["bitfinex","ETHUSD",1765440634998,0.906504,3188.4,3187.1,0.58047529]
["bitfinex","ETHUSD",1765440635206,0.906504,3188.4,3187.0,9.31324127]
["bitfinex","ETHUSD",1765440635428,0.501,3188.3,3187.1,0.03137648]
["bitfinex","ETHUSD",1765440635630,0.58047529,3189.2,3187.0,6.17549418]
["bitfinex","ETHUSD",1765440635631,0.906504,3188.2,3187.0,6.17549418]
["bitfinex","ETHUSD",1765440636131,0.501,3188.1,3187.0,3.03774709]
["bitfinex","ETHUSD",1765440636294,0.4833,3188.6,3187.0,6.17549418]
["bitfinex","ETHUSD",1765440636493,5.88887495,3189.0,3187.0,6.17549418]
["bitfinex","ETHUSD",1765440636494,0.906504,3188.5,3187.0,6.17549418]
["bitfinex","ETHUSD",1765440637020,0.98597929,3188.1,3186.4,0.58047529]
["bitfinex","ETHUSD",1765440637316,0.405504,3187.9,3186.4,0.58047529]
["bitfinex","ETHUSD",1765440637516,2.999216,3189.1,3186.5,0.03138239]
["bitfinex","ETHUSD",1765440637722,2.697139,3188.9,3187.2,0.58047529]
["bitfinex","ETHUSD",1765440637887,0.501,3189.0,3187.2,0.58047529]
["bitfinex","ETHUSD",1765440638087,0.501,3188.9,3187.2,0.58047529]
["bitfinex","ETHUSD",1765440638287,0.501,3188.9,3187.1,5.88887495]
["bitfinex","ETHUSD",1765440638288,1.06597529,3189.2,3186.7,1.08147529]
["bitfinex","ETHUSD",1765440638492,0.1971,3190.0,3186.7,1.08147529]
["bitfinex","ETHUSD",1765440638493,1.23469438,3189.1,3187.2,0.58047529]
["bitfinex","ETHUSD",1765440638690,0.1971,3190.0,3187.7,0.58047529]
["bitfinex","ETHUSD",1765440638691,0.501,3189.3,3187.7,0.58047529]
["bitfinex","ETHUSD",1765440638902,0.501,3189.3,3187.9,0.58047529]
["bitfinex","ETHUSD",1765440639103,0.501,3189.3,3188.0,1.31283139]
["bitfinex","ETHUSD",1765440639290,3.13501428,3189.8,3188.0,1.31283139]
["bitfinex","ETHUSD",1765440639488,0.501,3189.7,3188.0,1.31283139]
["bitfinex","ETHUSD",1765440639689,0.9865,3189.7,3188.0,1.31283139]
["bitfinex","ETHUSD",1765440639939,0.501,3189.6,3188.0,1.31283139]
["bitfinex","ETHUSD",1765440640127,0.405504,3189.5,3188.0,1.31283139]
["bitfinex","ETHUSD",1765440640422,0.405504,3189.0,3187.8,6.2739193]
["bitfinex","ETHUSD",1765440640588,0.405504,3188.8,3187.8,6.2739193]
["bitfinex","ETHUSD",1765440640789,0.405504,3188.6,3187.8,6.2739193]
["bitfinex","ETHUSD",1765440640993,0.58047529,3189.3,3187.8,3.13695965]
["bitfinex","ETHUSD",1765440641222,0.501,3189.2,3187.9,0.31369597]
["bitfinex","ETHUSD",1765440641421,0.501,3189.2,3187.7,0.58047529]
["bitfinex","ETHUSD",1765440641720,1.17099404,3189.1,3187.7,0.58047529]
["bitfinex","ETHUSD",1765440641897,1.17099404,3189.1,3187.6,6.27429656]
["bitfinex","ETHUSD",1765440642093,0.405504,3188.9,3187.6,6.27429656]
["bitfinex","ETHUSD",1765440642296,0.501,3188.8,3187.6,10.0388827]
["bitfinex","ETHUSD",1765440642520,0.501,3188.8,3187.6,6.90172622]
["bitfinex","ETHUSD",1765440642521,0.405504,3188.7,3187.6,6.90172622]
["bitfinex","ETHUSD",1765440642725,0.405504,3188.5,3187.7,0.69017262]
["bitfinex","ETHUSD",1765440643218,0.405504,3188.3,3187.8,6.2739193]
["bitfinex","ETHUSD",1765440643420,0.501,3188.4,3187.8,6.2739193]
["bitfinex","ETHUSD",1765440643805,0.501,3188.4,3187.8,3.13695965]
["bitfinex","ETHUSD",1765440643992,0.501,3188.4,3187.8,6.2739193]
["bitfinex","ETHUSD",1765440644594,0.405504,3188.3,3187.8,3.13695965]
["bitfinex","ETHUSD",1765440644930,0.68549404,3188.3,3187.4,3.13731963]
["bitfinex","ETHUSD",1765440645126,4.30747137,3188.3,3187.2,6.2751004]
["bitfinex","ETHUSD",1765440645513,1.17099404,3188.3,3187.2,9.4126506]
["bitfinex","ETHUSD",1765440645716,0.501,3188.2,3187.3,0.97264242]
["bitfinex","ETHUSD",1765440646100,0.405504,3188.6,3187.3,0.97264242]
["bitfinex","ETHUSD",1765440646411,0.501,3188.5,3187.3,0.97264242]
["bitfinex","ETHUSD",1765440647103,0.27999004,3188.4,3187.4,9.41205996]
["bitfinex","ETHUSD",1765440647454,0.27999004,3188.2,3187.4,6.27470664]
["bitfinex","ETHUSD",1765440647630,0.27999004,3188.0,3187.4,3.13735332]
["bitfinex","ETHUSD",1765440647807,0.405504,3187.9,3187.4,3.13735332]
["bitfinex","ETHUSD",1765440648125,0.594404,3187.9,3187.0,3.13773474]
["bitfinex","ETHUSD",1765440648325,0.594404,3187.9,3186.4,0.501]
["bitfinex","ETHUSD",1765440648326,0.594404,3187.9,3187.1,3.13757801]
["bitfinex","ETHUSD",1765440648532,0.594404,3187.9,3187.3,3.13744809]
["bitfinex","ETHUSD",1765440649401,1.079904,3187.9,3186.5,9.41471832]
["bitfinex","ETHUSD",1765440649630,0.27999004,3187.6,3186.6,0.99157183]
["bitfinex","ETHUSD",1765440649841,0.78099004,3187.6,3186.6,0.99157183]
["bitfinex","ETHUSD",1765440650337,0.405504,3187.5,3186.6,0.99157183]
["bitfinex","ETHUSD",1765440650634,0.6744,3187.9,3186.6,0.99157183]
["bitfinex","ETHUSD",1765440650938,0.906504,3187.8,3186.6,0.99157183]
["bitfinex","ETHUSD",1765440651104,0.906504,3187.8,3186.7,1.04062901]
["bitfinex","ETHUSD",1765440651309,0.906504,3187.8,3186.8,6.27588802]
["bitfinex","ETHUSD",1765440651509,0.405504,3187.6,3186.8,6.27588802]
["bitfinex","ETHUSD",1765440651712,0.405504,3187.8,3186.8,6.27588802]
["bitfinex","ETHUSD",1765440651713,0.1889,3187.9,3186.8,9.41383203]
["bitfinex","ETHUSD",1765440651938,0.1889,3188.3,3186.9,1.0454461]
["bitfinex","ETHUSD",1765440652114,0.27999004,3188.7,3186.9,1.07682455]
["bitfinex","ETHUSD",1765440652310,0.501,3188.6,3187.0,0.501]
["bitfinex","ETHUSD",1765440652517,0.27999004,3188.5,3187.0,0.501]
["bitfinex","ETHUSD",1765440653050,0.501,3188.4,3187.0,0.501]
["bitfinex","ETHUSD",1765440653246,0.501,3188.4,3187.1,0.21269214]
["bitfinex","ETHUSD",1765440653424,0.501,3188.4,3187.2,12.5502008]
["bitfinex","ETHUSD",1765440654349,0.501,3188.4,3187.2,9.4126506]
["bitfinex","ETHUSD",1765440654513,0.68549404,3188.3,3187.2,9.4126506]
["bitfinex","ETHUSD",1765440655619,0.405504,3188.3,3187.2,9.4126506]
["bitfinex","ETHUSD",1765440655837,0.501,3188.2,3187.2,9.4126506]
["bitfinex","ETHUSD",1765440656646,0.501,3188.2,3187.2,12.5502008]
["bitfinex","ETHUSD",1765440656848,0.501,3188.2,3187.3,1.27628929]
["bitfinex","ETHUSD",1765440657509,0.501,3188.2,3187.4,6.27470664]
["bitfinex","ETHUSD",1765440658346,0.9865,3188.2,3187.4,6.27470664]
["bitfinex","ETHUSD",1765440659551,0.9865,3188.2,3187.2,6.27507187]
["bitfinex","ETHUSD",1765440659849,0.27999004,3188.0,3187.1,3.13764625]
["bitfinex","ETHUSD",1765440660149,0.405504,3187.9,3187.1,6.27529489]
["bitfinex","ETHUSD",1765440660356,0.27999004,3188.0,3187.1,6.27529489]
["bitfinex","ETHUSD",1765440660528,0.405504,3187.9,3187.1,9.41294353]
["bitfinex","ETHUSD",1765440660848,0.405504,3188.0,3187.1,9.41294353]
["bitfinex","ETHUSD",1765440661014,0.1889,3188.9,3187.2,0.0313755]
["bitfinex","ETHUSD",1765440661219,0.5,3188.8,3187.2,0.94129435]
["bitfinex","ETHUSD",1765440661422,0.27999004,3188.5,3187.2,0.94129435]
["bitfinex","ETHUSD",1765440661641,0.27999004,3188.5,3187.3,1.03542379]
["bitfinex","ETHUSD",1765440661847,0.891004,3188.4,3187.4,6.27470664]
["bitfinex","ETHUSD",1765440662018,0.891004,3188.4,3187.4,9.41205996]
["bitfinex","ETHUSD",1765440662336,0.27999004,3189.1,3187.4,9.41205996]
["bitfinex","ETHUSD",1765440662337,0.4855,3188.8,3187.4,12.54941328]
["bitfinex","ETHUSD",1765440662535,0.501,3188.7,3187.5,1.85848371]
["bitfinex","ETHUSD",1765440663023,0.405504,3188.7,3187.5,1.85848371]
["bitfinex","ETHUSD",1765440663232,0.906504,3188.7,3187.5,1.85848371]
["bitfinex","ETHUSD",1765440663437,1.392004,3188.7,3187.5,1.85848371]
["bitfinex","ETHUSD",1765440663845,0.405504,3188.5,3187.6,6.27431296]
["bitfinex","ETHUSD",1765440664044,0.405504,3188.5,3187.7,0.81327967]
["bitfinex","ETHUSD",1765440664426,0.1889,3188.9,3187.7,0.81327967]
["bitfinex","ETHUSD",1765440664853,0.5,3188.9,3187.7,1.39375496]
["bitfinex","ETHUSD",1765440665157,0.6889,3188.9,3187.7,1.39375496]
["bitfinex","ETHUSD",1765440665353,0.6889,3188.9,3187.8,1.39423809]
["bitfinex","ETHUSD",1765440665734,0.6889,3188.9,3187.9,9.41058375]
["bitfinex","ETHUSD",1765440665935,0.1889,3188.9,3187.9,9.41058375]
["bitfinex","ETHUSD",1765440666253,0.405504,3188.8,3187.9,6.2737225]
["bitfinex","ETHUSD",1765440666456,0.405504,3188.8,3188.0,0.76679606]
["bitfinex","ETHUSD",1765440666672,0.5,3188.9,3188.0,0.76679606]
["bitfinex","ETHUSD",1765440666960,0.5,3189.0,3188.0,0.76679606]
["bitfinex","ETHUSD",1765440667326,0.6889,3189.2,3188.0,0.76679606]
["bitfinex","ETHUSD",1765440667556,0.6889,3189.2,3188.1,1.38142411]
["bitfinex","ETHUSD",1765440667557,0.4509,3189.1,3188.1,1.38142411]
["bitfinex","ETHUSD",1765440667860,0.4509,3189.1,3187.6,0.5]
["bitfinex","ETHUSD",1765440667861,0.405504,3189.0,3187.5,0.58047529]
["bitfinex","ETHUSD",1765440668073,3.54132898,3189.0,3187.4,12.54938236]
["bitfinex","ETHUSD",1765440668230,0.405504,3188.8,3187.4,12.54938236]
["bitfinex","ETHUSD",1765440668647,0.4509,3188.7,3187.4,12.54938236]
["bitfinex","ETHUSD",1765440668852,0.5,3188.6,3187.5,1.30493824]
["bitfinex","ETHUSD",1765440669155,0.27999004,3188.9,3187.5,1.30493824]
["bitfinex","ETHUSD",1765440669336,0.5,3188.8,3187.5,1.30493824]
["bitfinex","ETHUSD",1765440669749,0.856404,3188.7,3187.5,1.30493824]
["bitfinex","ETHUSD",1765440669981,0.856404,3188.7,3187.6,9.41146944]
["bitfinex","ETHUSD",1765440670146,0.4509,3188.6,3187.7,1.07164077]
["bitfinex","ETHUSD",1765440670736,0.4509,3188.6,3187.6,6.27431296]
["bitfinex","ETHUSD",1765440671058,0.4509,3188.6,3187.6,9.41146944]
["bitfinex","ETHUSD",1765440671757,0.68549404,3188.7,3187.6,12.54862592]
["bitfinex","ETHUSD",1765440671758,0.405504,3188.7,3187.6,12.54862592]
["bitfinex","ETHUSD",1765440671963,0.405504,3188.9,3187.6,3.13715648]
["bitfinex","ETHUSD",1765440672135,0.5,3188.8,3187.7,0.03137058]
["bitfinex","ETHUSD",1765440672466,0.4509,3189.0,3187.7,0.5]
["bitfinex","ETHUSD",1765440672765,0.5,3188.9,3187.7,0.5]
["bitfinex","ETHUSD",1765440672953,0.5,3188.9,3187.8,0.36371565]
["bitfinex","ETHUSD",1765440673532,0.4509,3189.0,3187.8,0.36371565]
["bitfinex","ETHUSD",1765440673860,0.1889,3189.2,3187.8,0.36371565]
["bitfinex","ETHUSD",1765440674047,0.5,3189.0,3187.9,9.41058375]
["bitfinex","ETHUSD",1765440674668,0.4509,3188.9,3187.9,9.41058375]
["bitfinex","ETHUSD",1765440674976,0.4509,3188.9,3187.9,10.43801369]
["bitfinex","ETHUSD",1765440675175,0.405504,3188.8,3187.9,7.30115244]
["bitfinex","ETHUSD",1765440675338,0.405504,3188.8,3187.9,3.13686125]
["bitfinex","ETHUSD",1765440675653,0.73089004,3188.9,3187.7,3.136998]
["bitfinex","ETHUSD",1765440675654,0.4879,3188.0,3187.7,3.136998]
["bitfinex","ETHUSD",1765440676058,0.9388,3188.0,3187.2,6.2751004]
["bitfinex","ETHUSD",1765440676274,0.9388,3188.0,3187.2,9.4126506]
["bitfinex","ETHUSD",1765440676470,0.405504,3188.6,3187.2,9.4126506]
["bitfinex","ETHUSD",1765440676673,0.405504,3188.3,3187.3,0.99126506]
["bitfinex","ETHUSD",1765440676981,0.5,3188.2,3187.3,0.99126506]
["bitfinex","ETHUSD",1765440677144,0.5,3188.3,3187.3,0.99126506]
["bitfinex","ETHUSD",1765440677766,0.75024624,3188.8,3187.3,0.99126506]
["bitfinex","ETHUSD",1765440677963,0.9521,3188.7,3187.4,9.41205996]
["bitfinex","ETHUSD",1765440678742,0.5,3188.6,3187.5,0.5]
["bitfinex","ETHUSD",1765440679871,0.4521,3188.7,3187.5,1.08047529]
["bitfinex","ETHUSD",1765440680062,0.4521,3188.7,3187.6,12.54862592]
["bitfinex","ETHUSD",1765440680249,0.4521,3188.7,3187.7,1.36291012]
["bitfinex","ETHUSD",1765440680691,0.4521,3189.1,3187.8,0.03136959]
["bitfinex","ETHUSD",1765440680988,0.9521,3189.1,3187.9,0.5]
["bitfinex","ETHUSD",1765440681352,0.5,3189.4,3187.9,0.5]
["bitfinex","ETHUSD",1765440681573,0.9521,3189.4,3187.9,0.5]
["bitfinex","ETHUSD",1765440681774,0.4521,3189.4,3187.9,0.5]
["bitfinex","ETHUSD",1765440681988,0.5,3189.3,3187.9,0.5]
["bitfinex","ETHUSD",1765440682359,0.4521,3189.4,3188.0,9.41028858]
["bitfinex","ETHUSD",1765440682679,0.9521,3189.3,3188.0,9.41028858]
["bitfinex","ETHUSD",1765440682980,1.3608397,3189.3,3188.1,1.30471279]
["bitfinex","ETHUSD",1765440683679,0.8608397,3189.3,3188.1,1.30471279]
["bitfinex","ETHUSD",1765440683883,0.4521,3189.2,3188.1,1.30471279]
["bitfinex","ETHUSD",1765440684586,0.4521,3189.2,3188.2,6.27313216]
["bitfinex","ETHUSD",1765440684748,0.44964023,3189.1,3188.2,6.27313216]
["bitfinex","ETHUSD",1765440684952,0.4521,3189.2,3188.2,6.27313216]
["bitfinex","ETHUSD",1765440684953,0.4521,3189.2,3188.2,9.40969824]
["bitfinex","ETHUSD",1765440685188,0.4521,3189.2,3188.2,6.27313216]
["bitfinex","ETHUSD",1765440685678,3.58769775,3189.2,3188.2,6.27313216]
["bitfinex","ETHUSD",1765440685856,0.405504,3189.1,3188.2,6.27313216]
["bitfinex","ETHUSD",1765440686055,0.39932018,3189.0,3188.2,6.27313216]
["bitfinex","ETHUSD",1765440686256,0.6322,3188.9,3188.2,6.27313216]
["bitfinex","ETHUSD",1765440686678,0.6322,3188.9,3188.0,6.27352572]
["bitfinex","ETHUSD",1765440686876,0.4521,3188.8,3188.0,6.27352572]
["bitfinex","ETHUSD",1765440687082,0.4521,3188.8,3188.0,7.2645604]
["bitfinex","ETHUSD",1765440687278,0.1801,3188.9,3188.0,10.40132326]
["bitfinex","ETHUSD",1765440687791,0.4521,3189.2,3188.1,0.03136664]
["bitfinex","ETHUSD",1765440687991,0.4521,3189.2,3188.0,10.40132326]
["bitfinex","ETHUSD",1765440687992,0.5,3189.1,3188.0,10.40132326]
["bitfinex","ETHUSD",1765440688364,0.4521,3189.0,3188.0,10.40132326]
["bitfinex","ETHUSD",1765440688695,0.4521,3189.0,3188.1,1.09013233]
["bitfinex","ETHUSD",1765440688991,0.4521,3189.3,3188.2,9.40969824]
["bitfinex","ETHUSD",1765440689161,0.5,3189.1,3188.2,9.40969824]
["bitfinex","ETHUSD",1765440689575,0.4521,3189.0,3188.2,9.40969824]
["bitfinex","ETHUSD",1765440689779,3.54063427,3189.7,3188.2,10.4596813]
["bitfinex","ETHUSD",1765440690085,0.4521,3189.2,3188.2,10.4596813]
["bitfinex","ETHUSD",1765440691495,0.857604,3189.5,3188.2,10.4596813]
["bitfinex","ETHUSD",1765440691705,0.405504,3189.3,3188.3,0.03136467]
["bitfinex","ETHUSD",1765440691863,0.499,3189.2,3188.3,1.0491046]
["bitfinex","ETHUSD",1765440692789,0.4521,3189.4,3188.3,1.0491046]
["bitfinex","ETHUSD",1765440692982,0.499,3189.1,3188.3,1.0491046]
["bitfinex","ETHUSD",1765440693171,0.499,3189.1,3188.4,9.40910799]
["bitfinex","ETHUSD",1765440694577,0.499,3189.1,3188.4,6.27273866]
["bitfinex","ETHUSD",1765440695020,0.6391,3188.5,3187.5,3.13721583]
["bitfinex","ETHUSD",1765440695165,0.958,3188.4,3187.0,3.63667652]
["bitfinex","ETHUSD",1765440695366,1.4101,3188.4,3187.2,9.4126506]
["bitfinex","ETHUSD",1765440696837,0.459,3188.4,3187.2,12.5502008]
["bitfinex","ETHUSD",1765440697119,0.9511,3188.6,3187.2,12.5502008]
["bitfinex","ETHUSD",1765440697426,0.9511,3188.6,3187.4,9.41205996]
["bitfinex","ETHUSD",1765440697724,0.499,3188.6,3187.5,0.499]
["bitfinex","ETHUSD",1765440697874,0.9598,3188.6,3187.4,9.41205996]
["bitfinex","ETHUSD",1765440698076,0.9598,3188.6,3187.5,1.13091757]
["bitfinex","ETHUSD",1765440698310,0.499,3188.6,3187.5,1.13091757]
["bitfinex","ETHUSD",1765440698486,0.4608,3188.5,3187.5,1.13091757]
["bitfinex","ETHUSD",1765440698692,0.92089004,3188.9,3187.6,0.499]
["bitfinex","ETHUSD",1765440698886,0.499,3188.7,3187.7,0.16299176]
["bitfinex","ETHUSD",1765440699478,0.499,3188.7,3187.8,9.41087895]
["bitfinex","ETHUSD",1765440699811,0.1801,3188.9,3187.8,9.41087895]
["bitfinex","ETHUSD",1765440700113,0.4608,3188.8,3187.8,9.41087895]
["bitfinex","ETHUSD",1765440700312,0.4608,3189.4,3187.9,0.03136861]
["bitfinex","ETHUSD",1765440700618,0.499,3189.3,3188.0,1.44322476]
["bitfinex","ETHUSD",1765440700920,0.4608,3189.4,3188.0,1.44322476]
["bitfinex","ETHUSD",1765440701481,0.4608,3189.4,3188.1,12.57802452]
["bitfinex","ETHUSD",1765440701686,0.499,3189.5,3188.1,12.54665788]
["bitfinex","ETHUSD",1765440701883,0.499,3189.5,3188.2,1.39898826]
["bitfinex","ETHUSD",1765440702099,0.9598,3189.5,3188.2,1.39898826]
["bitfinex","ETHUSD",1765440702906,0.8598,3189.5,3188.2,1.39898826]
["bitfinex","ETHUSD",1765440703486,0.8598,3189.5,3188.3,9.40940313]
["bitfinex","ETHUSD",1765440704626,0.399,3189.5,3188.3,9.40940313]
["bitfinex","ETHUSD",1765440704791,0.4608,3189.4,3188.4,1.08083914]
["bitfinex","ETHUSD",1765440705319,0.4608,3189.6,3188.4,1.08083914]
["bitfinex","ETHUSD",1765440705510,0.499,3189.6,3188.5,9.40881291]
["bitfinex","ETHUSD",1765440705818,0.9598,3189.6,3188.6,1.09886521]
["bitfinex","ETHUSD",1765440707284,0.499,3189.6,3188.6,1.09886521]
["bitfinex","ETHUSD",1765440707488,0.9598,3189.6,3188.6,1.09886521]
["bitfinex","ETHUSD",1765440707721,0.9598,3189.6,3188.7,6.27214852]
["bitfinex","ETHUSD",1765440707922,0.4608,3189.6,3188.7,6.27214852]
["bitfinex","ETHUSD",1765440708222,0.4608,3189.6,3188.8,1.05071464]
["bitfinex","ETHUSD",1765440709101,0.6499,3188.9,3187.5,0.58047529]
["bitfinex","ETHUSD",1765440709303,0.4522,3188.8,3187.6,0.499]
["bitfinex","ETHUSD",1765440709503,0.913,3188.8,3187.6,0.499]
["bitfinex","ETHUSD",1765440709703,0.913,3188.8,3187.7,3.13700682]
["bitfinex","ETHUSD",1765440710001,0.4608,3188.7,3187.7,9.41112294]
["bitfinex","ETHUSD",1765440710194,0.4608,3188.7,3187.8,0.99101229]
["bitfinex","ETHUSD",1765440712123,0.4608,3188.7,3187.9,6.2737225]
["bitfinex","ETHUSD",1765440713228,0.4108,3188.7,3187.9,6.2737225]
["bitfinex","ETHUSD",1765440714100,0.6967,3188.9,3187.9,9.41058375]
["bitfinex","ETHUSD",1765440714302,0.6967,3188.9,3188.0,0.01]
["bitfinex","ETHUSD",1765440714530,0.6967,3188.9,3188.0,1.0511596]
["bitfinex","ETHUSD",1765440715232,0.4608,3189.2,3188.1,0.01]
["bitfinex","ETHUSD",1765440715424,0.499,3189.0,3188.1,0.01]
["bitfinex","ETHUSD",1765440716000,0.4608,3189.2,3188.1,0.509]
["bitfinex","ETHUSD",1765440716205,0.499,3189.5,3188.2,9.40969824]
["bitfinex","ETHUSD",1765440716400,0.4608,3189.6,3188.3,1.00186982]
["bitfinex","ETHUSD",1765440716906,0.4608,3189.6,3188.4,0.01]
["bitfinex","ETHUSD",1765440718220,0.4608,3189.6,3188.5,9.40881291]
["bitfinex","ETHUSD",1765440718423,0.9598,3189.6,3188.5,9.40881291]
["bitfinex","ETHUSD",1765440718625,4.00350199,3189.9,3188.5,9.90781291]
["bitfinex","ETHUSD",1765440718837,1.3812602,3189.8,3188.6,1.00078129]
["bitfinex","ETHUSD",1765440719228,0.4621,3189.7,3188.6,1.00078129]
["bitfinex","ETHUSD",1765440721048,0.4621,3189.7,3188.7,9.41822278]
["bitfinex","ETHUSD",1765440721413,0.4621,3189.7,3188.7,9.40822278]
["bitfinex","ETHUSD",1765440721640,0.4621,3189.7,3188.7,6.27214852]
["bitfinex","ETHUSD",1765440721837,0.4621,3189.7,3188.8,1.04090546]
["bitfinex","ETHUSD",1765440723053,0.4621,3189.7,3188.9,6.27175514]
["bitfinex","ETHUSD",1765440724046,0.001,3189.9,3189.6,0.01]
["bitfinex","ETHUSD",1765440724831,0.4875,3189.7,3189.0,1.07947529]
["bitfinex","ETHUSD",1765440725048,0.001,3189.9,3189.1,1.37229856]
["bitfinex","ETHUSD",1765440725350,0.001,3189.9,3189.8,0.01]
["bitfinex","ETHUSD",1765440725544,0.001,3189.9,3189.7,3.13509107]
["bitfinex","ETHUSD",1765440725947,0.001,3189.9,3189.8,0.01]
["bitfinex","ETHUSD",1765440727567,1.16,3189.9,3189.0,0.499]
["bitfinex","ETHUSD",1765440727760,0.4803,3189.8,3188.9,0.499]
["bitfinex","ETHUSD",1765440727966,0.001,3189.9,3189.0,0.03135779]
["bitfinex","ETHUSD",1765440728261,0.001,3189.9,3189.8,3.14499278]
["bitfinex","ETHUSD",1765440728557,0.001,3189.9,3189.8,3.77300323]
["bitfinex","ETHUSD",1765440728863,0.001,3189.9,3189.8,3.13499278]
["bitfinex","ETHUSD",1765440729360,0.001,3189.9,3189.8,3.14499278]
["bitfinex","ETHUSD",1765440729739,0.001,3189.9,3189.8,3.15499278]
["bitfinex","ETHUSD",1765440729938,0.001,3189.9,3189.8,3.13499278]
["bitfinex","ETHUSD",1765440730443,0.001,3189.9,3189.8,3.14499278]
["bitfinex","ETHUSD",1765440730960,0.001,3189.9,3189.8,3.77300203]
["bitfinex","ETHUSD",1765440731159,0.4813,3189.9,3189.7,3.13505118]
["bitfinex","ETHUSD",1765440731462,0.4813,3189.9,3189.8,3.13499278]
["bitfinex","ETHUSD",1765440731642,0.4813,3189.9,3189.7,3.13505216]
["bitfinex","ETHUSD",1765440731842,0.6752,3189.9,3189.7,3.13505216]
["bitfinex","ETHUSD",1765440732261,0.001,3189.9,3189.8,0.01]
["bitfinex","ETHUSD",1765440732470,0.001,3189.9,3189.7,3.13505216]
["bitfinex","ETHUSD",1765440732637,0.4803,3189.8,3189.6,3.13516048]
["bitfinex","ETHUSD",1765440732842,0.4803,3189.7,3189.6,3.13516048]
["bitfinex","ETHUSD",1765440733558,0.4803,3189.7,3189.2,6.27116518]
["bitfinex","ETHUSD",1765440733746,0.9651,3189.7,3189.3,0.67691652]
["bitfinex","ETHUSD",1765440734766,0.4803,3189.4,3189.2,3.13558259]
["bitfinex","ETHUSD",1765440734968,0.4848,3189.6,3189.3,0.01]
["bitfinex","ETHUSD",1765440735269,0.4803,3189.3,3189.1,3.13566874]
["bitfinex","ETHUSD",1765440735456,0.4803,3189.2,3189.1,3.13566874]
["bitfinex","ETHUSD",1765440735640,0.4803,3189.2,3188.7,6.27214852]
["bitfinex","ETHUSD",1765440735837,0.4803,3189.2,3188.8,0.67701485]
["bitfinex","ETHUSD",1765440736272,0.4848,3189.8,3189.1,0.01]
["bitfinex","ETHUSD",1765440736469,0.4848,3189.8,3188.8,0.67701485]
["bitfinex","ETHUSD",1765440736470,0.4827,3189.8,3188.8,0.67701485]
["bitfinex","ETHUSD",1765440737167,0.4827,3189.8,3188.8,0.68701485]
["bitfinex","ETHUSD",1765440737373,0.4827,3189.8,3188.9,1.00952376]
["bitfinex","ETHUSD",1765440737969,0.4827,3189.8,3189.0,6.27155848]
["bitfinex","ETHUSD",1765440738268,0.1949,3189.9,3189.0,9.91533772]
["bitfinex","ETHUSD",1765440738472,0.1949,3189.9,3189.1,0.01]
["bitfinex","ETHUSD",1765440738670,0.001,3189.9,3189.2,0.99153377]
["bitfinex","ETHUSD",1765440738875,0.001,3189.9,3189.8,0.01]
["bitfinex","ETHUSD",1765440739972,0.001,3189.9,3189.8,3.14499278]
["bitfinex","ETHUSD",1765440740172,0.001,3189.9,3189.8,3.15499278]
["bitfinex","ETHUSD",1765440740471,0.001,3189.9,3189.8,3.81535214]
["bitfinex","ETHUSD",1765440740672,0.001,3189.9,3189.8,3.78400222]
["bitfinex","ETHUSD",1765440741269,0.001,3189.9,3189.8,4.28200222]
["bitfinex","ETHUSD",1765440744771,0.001,3189.9,3189.8,4.86247751]
["bitfinex","ETHUSD",1765440746658,0.001,3189.9,3189.8,10.74791961]
["bitfinex","ETHUSD",1765440746857,0.001,3189.9,3189.8,4.86247751]
["bitfinex","ETHUSD",1765440747086,0.001,3189.9,3189.8,4.85247751]
["bitfinex","ETHUSD",1765440747393,0.001,3189.9,3189.8,4.27200222]
["bitfinex","ETHUSD",1765440748468,1.1474,3189.9,3189.2,4.12708459]
["bitfinex","ETHUSD",1765440748760,0.4694,3189.7,3189.3,6.27096854]
["bitfinex","ETHUSD",1765440749554,0.9521,3189.7,3189.3,6.27096854]
["bitfinex","ETHUSD",1765440750660,0.9521,3189.7,3189.2,6.27112687]
["bitfinex","ETHUSD",1765440751262,0.4827,3189.6,3189.2,6.27112687]
["bitfinex","ETHUSD",1765440752167,0.1953,3189.9,3189.2,6.27112687]
["bitfinex","ETHUSD",1765440752391,0.678,3189.9,3189.2,6.94803956]
["bitfinex","ETHUSD",1765440752603,0.4827,3189.8,3189.2,6.94803956]
["bitfinex","ETHUSD",1765440753258,0.4827,3189.8,3189.2,3.13554428]
["bitfinex","ETHUSD",1765440753592,0.4827,3189.8,3189.2,6.27112687]
["bitfinex","ETHUSD",1765440754382,0.4827,3189.8,3189.2,9.40670946]
["bitfinex","ETHUSD",1765440754583,0.4827,3189.8,3189.2,6.27112687]
["bitfinex","ETHUSD",1765440754894,0.1953,3189.9,3189.2,9.40670946]
["bitfinex","ETHUSD",1765440755059,0.1953,3189.9,3189.2,10.34839567]
["bitfinex","ETHUSD",1765440755694,0.678,3189.9,3189.2,10.34839567]
["bitfinex","ETHUSD",1765440757792,0.001,3189.9,3189.3,0.58047529]
["bitfinex","ETHUSD",1765440758092,0.001,3189.9,3189.4,9.40615788]
["bitfinex","ETHUSD",1765440758291,0.4854,3189.8,3189.4,6.27077192]
["bitfinex","ETHUSD",1765440758602,0.4814,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1765440758965,0.4854,3189.8,3189.4,6.27077192]
["bitfinex","ETHUSD",1765440759167,0.4814,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1765440759795,0.4854,3189.8,3189.4,6.28077192]
["bitfinex","ETHUSD",1765440760197,0.001,3189.9,3189.7,0.01]
["bitfinex","ETHUSD",1765440760398,0.001,3189.9,3189.4,6.99301773]
["bitfinex","ETHUSD",1765440760570,0.4864,3189.9,3189.4,6.99301773]
["bitfinex","ETHUSD",1765440764613,0.001,3189.9,3189.5,0.58047529]
["bitfinex","ETHUSD",1765440764813,0.4864,3189.9,3189.6,0.7573493]
["bitfinex","ETHUSD",1765440765118,0.001,3189.9,3189.6,0.7573493]
["bitfinex","ETHUSD",1765440765415,0.001,3189.9,3189.8,0.01]
["bitfinex","ETHUSD",1765440765818,0.001,3189.9,3189.8,0.518]
["bitfinex","ETHUSD",1765440766792,0.001,3189.9,3189.8,3.64299278]
["bitfinex","ETHUSD",1765440766995,0.001,3189.9,3189.8,4.39653688]
["bitfinex","ETHUSD",1765440767517,0.001,3189.9,3189.8,4.40653688]
["bitfinex","ETHUSD",1765440768791,0.001,3189.9,3189.8,9.12378282]
["bitfinex","ETHUSD",1765440770229,0.001,3189.9,3189.8,9.11378282]
["bitfinex","ETHUSD",1765440770921,0.001,3189.9,3189.8,9.12378282]
["bitfinex","ETHUSD",1765440771918,0.001,3189.9,3189.8,9.70425811]
["bitfinex","ETHUSD",1765440777303,0.001,3189.9,3189.8,14.42150405]
["bitfinex","ETHUSD",1765440777699,0.001,3189.9,3189.8,9.70425811]
["bitfinex","ETHUSD",1765440778646,0.001,3189.9,3189.8,13.82264988]
["bitfinex","ETHUSD",1765440779315,0.001,3191.2,3189.9,0.58047529]
["bitfinex","ETHUSD",1765440779518,0.001,3191.2,3190.7,10.01496717]
["bitfinex","ETHUSD",1765440779832,0.001,3191.2,3190.7,10.51296717]
["bitfinex","ETHUSD",1765440780914,0.001,3191.2,3190.8,0.98597929]
["bitfinex","ETHUSD",1765440781113,0.1453,3192.6,3191.5,0.58047529]
["bitfinex","ETHUSD",1765440781312,0.1453,3192.6,3192.5,7.84958736]
["bitfinex","ETHUSD",1765440781561,1.072,3192.6,3192.5,3.13234142]
["bitfinex","ETHUSD",1765440782613,1.072,3192.6,3191.9,0.58047529]
["bitfinex","ETHUSD",1765440782838,0.4606,3192.4,3192.0,6.26566416]
["bitfinex","ETHUSD",1765440783017,0.4661,3192.3,3192.1,4.71724594]
["bitfinex","ETHUSD",1765440783418,0.4606,3192.2,3192.1,4.71724594]
["bitfinex","ETHUSD",1765440783827,0.4606,3192.2,3192.1,7.84997987]
["bitfinex","ETHUSD",1765440786041,0.4606,3192.2,3192.1,3.13273393]
["bitfinex","ETHUSD",1765440786342,0.9267,3192.2,3192.1,3.13273393]
["bitfinex","ETHUSD",1765440786532,0.9267,3192.2,3192.0,3.13281111]
["bitfinex","ETHUSD",1765440786732,0.4661,3192.1,3191.4,3.13340212]
["bitfinex","ETHUSD",1765440786932,0.6507,3191.5,3191.4,3.13340212]
["bitfinex","ETHUSD",1765440787247,0.6507,3191.5,3190.8,3.6309291]
["bitfinex","ETHUSD",1765440787248,0.6507,3191.5,3191.3,3.13344496]
["bitfinex","ETHUSD",1765440787420,0.6507,3191.5,3190.8,1.07747529]
["bitfinex","ETHUSD",1765440787421,0.4754,3191.3,3190.8,1.07747529]
["bitfinex","ETHUSD",1765440787621,0.4754,3191.2,3190.8,1.07747529]
["bitfinex","ETHUSD",1765440788121,0.4723,3191.3,3190.9,6.26782412]
["bitfinex","ETHUSD",1765440788319,0.4723,3191.2,3190.9,6.26782412]
["bitfinex","ETHUSD",1765440788643,0.4754,3191.0,3190.9,3.13391206]
["bitfinex","ETHUSD",1765440789020,0.9477,3191.0,3190.9,3.13391206]
["bitfinex","ETHUSD",1765440790131,0.9477,3191.0,3190.6,6.84888875]
["bitfinex","ETHUSD",1765440792150,0.4754,3191.0,3190.6,6.84888875]
["bitfinex","ETHUSD",1765440793449,0.9477,3191.0,3190.6,6.84888875]
["bitfinex","ETHUSD",1765440793856,0.4754,3191.0,3190.6,6.84888875]
["bitfinex","ETHUSD",1765440794653,0.9477,3191.0,3190.6,6.84888875]
["bitfinex","ETHUSD",1765440794958,0.4754,3191.0,3190.6,6.84888875]
["bitfinex","ETHUSD",1765440795166,0.4754,3191.0,3190.6,7.42890631]
["bitfinex","ETHUSD",1765440795360,0.4723,3191.3,3190.6,10.56311304]
["bitfinex","ETHUSD",1765440795656,0.1901,3191.5,3190.6,10.56311304]
["bitfinex","ETHUSD",1765440795657,0.4643,3191.0,3190.6,10.56311304]
["bitfinex","ETHUSD",1765440796156,0.1901,3191.5,3190.6,10.56311304]
["bitfinex","ETHUSD",1765440796456,0.4643,3191.2,3190.6,9.98309548]
["bitfinex","ETHUSD",1765440797229,0.195,3191.8,3191.1,0.049]
["bitfinex","ETHUSD",1765440797423,0.4643,3192.5,3191.3,5.88378065]
["bitfinex","ETHUSD",1765440797638,0.4643,3192.5,3191.7,0.049]
["bitfinex","ETHUSD",1765440798057,0.4643,3192.5,3191.7,0.098]
["bitfinex","ETHUSD",1765440798277,0.4643,3192.5,3191.9,0.58047529]
["bitfinex","ETHUSD",1765440798430,0.4643,3192.5,3192.0,1.31125888]
["bitfinex","ETHUSD",1765440798979,0.1453,3192.6,3192.0,1.31125888]
["bitfinex","ETHUSD",1765440799866,0.6871,3193.1,3192.0,1.31125888]
["bitfinex","ETHUSD",1765440800167,0.4643,3193.0,3192.0,1.31125888]
["bitfinex","ETHUSD",1765440800366,0.4643,3193.0,3192.1,9.39820179]
["bitfinex","ETHUSD",1765440800664,0.4643,3193.0,3192.2,1.12064607]
["bitfinex","ETHUSD",1765440802351,0.4643,3193.0,3192.3,9.39761298]
["bitfinex","ETHUSD",1765440803252,0.001,3193.9,3192.9,0.049]
["bitfinex","ETHUSD",1765440803478,0.4791,3193.0,3192.9,0.497]
["bitfinex","ETHUSD",1765440803682,0.4643,3193.8,3192.9,0.497]
["bitfinex","ETHUSD",1765440803977,0.4643,3193.7,3192.9,0.497]
["bitfinex","ETHUSD",1765440804177,0.4791,3193.0,3192.4,0.58047529]
["bitfinex","ETHUSD",1765440804378,0.4791,3193.0,3192.7,0.58047529]
["bitfinex","ETHUSD",1765440804581,0.6593,3192.9,3192.6,3.13224331]
["bitfinex","ETHUSD",1765440804786,0.4791,3192.7,3192.5,3.13230858]
["bitfinex","ETHUSD",1765440805079,0.4791,3192.6,3192.5,3.13230858]
["bitfinex","ETHUSD",1765440805260,3.53667052,3193.7,3192.5,6.891126]
["bitfinex","ETHUSD",1765440805462,0.001,3194.3,3192.6,0.58047529]
["bitfinex","ETHUSD",1765440805463,0.6593,3193.6,3192.6,0.58047529]
["bitfinex","ETHUSD",1765440805660,0.6593,3193.6,3192.7,0.497]
["bitfinex","ETHUSD",1765440805860,0.4643,3193.5,3192.7,0.497]
["bitfinex","ETHUSD",1765440806684,0.4643,3193.5,3192.8,6.2640942]
["bitfinex","ETHUSD",1765440806884,0.4643,3193.5,3192.8,10.44351217]
["bitfinex","ETHUSD",1765440808570,0.195,3193.6,3192.8,10.44351217]
["bitfinex","ETHUSD",1765440808875,0.6593,3193.6,3192.8,10.44351217]
["bitfinex","ETHUSD",1765440809091,0.195,3193.6,3192.8,10.49251217]
["bitfinex","ETHUSD",1765440809876,0.6593,3193.6,3192.8,10.49251217]
["bitfinex","ETHUSD",1765440810091,0.6593,3193.6,3192.9,1.09895122]
["bitfinex","ETHUSD",1765440810699,0.6593,3193.6,3193.0,6.26370184]
["bitfinex","ETHUSD",1765440811484,0.4643,3193.5,3193.0,6.26370184]
["bitfinex","ETHUSD",1765440812726,0.4643,3193.5,3192.8,6.26406267]
["bitfinex","ETHUSD",1765440812902,0.4791,3192.9,3192.8,3.71249086]
["bitfinex","ETHUSD",1765440813197,0.9434,3192.9,3192.8,3.13201557]
["bitfinex","ETHUSD",1765440813899,0.4643,3193.2,3192.8,6.26406267]
["bitfinex","ETHUSD",1765440814804,0.4643,3193.2,3192.4,0.58047529]
["bitfinex","ETHUSD",1765440814971,0.4643,3193.2,3192.5,0.99780883]
["bitfinex","ETHUSD",1765440815778,0.4643,3193.5,3192.5,0.99780883]
["bitfinex","ETHUSD",1765440816006,0.4643,3193.5,3192.6,0.546]
["bitfinex","ETHUSD",1765440816874,0.4643,3193.5,3192.7,12.5285808]
["bitfinex","ETHUSD",1765440817079,0.195,3193.6,3192.8,1.30255808]
["bitfinex","ETHUSD",1765440817278,0.6557,3193.8,3192.8,1.93203337]
["bitfinex","ETHUSD",1765440817879,0.6557,3193.8,3192.9,0.03131949]
["bitfinex","ETHUSD",1765440818298,0.6557,3193.8,3192.9,0.08031949]
["bitfinex","ETHUSD",1765440818580,0.6557,3193.8,3193.0,0.19633529]
["bitfinex","ETHUSD",1765440818581,0.458,3193.7,3193.0,0.19633529]
["bitfinex","ETHUSD",1765440818779,0.458,3193.7,3193.1,9.39525852]
["bitfinex","ETHUSD",1765440820291,0.477,3193.2,3193.1,3.13175284]
["bitfinex","ETHUSD",1765440821202,0.458,3193.5,3193.1,6.26350568]
["bitfinex","ETHUSD",1765440821979,0.477,3193.2,3193.1,3.13175284]
["bitfinex","ETHUSD",1765440822383,0.935,3193.2,3193.1,3.13175284]
["bitfinex","ETHUSD",1765440823108,0.458,3193.5,3192.9,6.26389575]
["bitfinex","ETHUSD",1765440823322,0.458,3193.5,3192.9,7.3112319]
["bitfinex","ETHUSD",1765440825182,0.458,3193.5,3192.9,10.44318091]
["bitfinex","ETHUSD",1765440825382,0.458,3193.7,3192.9,10.44318091]
["bitfinex","ETHUSD",1765440826711,0.458,3193.7,3193.0,0.0313185]
["bitfinex","ETHUSD",1765440826891,0.458,3193.7,3192.9,10.44318091]
["bitfinex","ETHUSD",1765440827093,0.458,3193.7,3193.1,6.26350568]
["bitfinex","ETHUSD",1765440827503,0.477,3193.2,3193.1,3.13175284]
["bitfinex","ETHUSD",1765440827749,0.477,3193.2,3193.0,3.13181808]
["bitfinex","ETHUSD",1765440827902,0.935,3193.1,3193.0,3.13181808]
["bitfinex","ETHUSD",1765440829311,0.935,3193.1,3192.7,6.2642904]
["bitfinex","ETHUSD",1765440829497,0.477,3193.0,3192.7,6.2642904]
["bitfinex","ETHUSD",1765440829697,0.935,3193.0,3192.7,6.2642904]
["bitfinex","ETHUSD",1765440829905,0.935,3193.0,3192.7,7.3534212]
["bitfinex","ETHUSD",1765440834119,0.935,3193.0,3192.7,7.3466212]
["bitfinex","ETHUSD",1765440834914,0.477,3193.0,3192.7,7.3466212]
["bitfinex","ETHUSD",1765440837618,0.458,3193.2,3192.7,7.3466212]
["bitfinex","ETHUSD",1765440837922,0.458,3193.2,3192.7,10.4787664]
["bitfinex","ETHUSD",1765440838522,0.458,3193.2,3192.8,1.09757664]
["bitfinex","ETHUSD",1765440839800,0.458,3193.2,3192.9,6.26389802]
["bitfinex","ETHUSD",1765440840204,0.477,3193.0,3192.9,3.13194901]
["bitfinex","ETHUSD",1765440841125,0.458,3193.3,3192.9,6.31289802]
["bitfinex","ETHUSD",1765440841325,0.458,3193.7,3192.9,6.31289802]
["bitfinex","ETHUSD",1765440841502,0.458,3193.7,3192.9,10.49909977]
["bitfinex","ETHUSD",1765440841698,0.458,3193.7,3192.9,10.54809977]
["bitfinex","ETHUSD",1765440841901,0.458,3193.7,3193.1,9.39525852]
["bitfinex","ETHUSD",1765440842115,0.1914,3193.8,3193.1,9.39525852]
["bitfinex","ETHUSD",1765440842501,0.6494,3193.8,3193.1,9.39525852]
["bitfinex","ETHUSD",1765440842702,0.6494,3193.8,3193.2,1.40359143]
["bitfinex","ETHUSD",1765440843894,0.001,3193.9,3193.2,1.40359143]
["bitfinex","ETHUSD",1765440843895,0.458,3193.7,3193.3,6.26311338]
["bitfinex","ETHUSD",1765440844809,0.001,3193.9,3193.6,0.049]
["bitfinex","ETHUSD",1765440845003,0.459,3193.9,3193.3,6.26311338]
["bitfinex","ETHUSD",1765440845525,0.477,3193.4,3193.3,6.26311338]
["bitfinex","ETHUSD",1765440845729,0.477,3193.4,3193.3,3.13155669]
["bitfinex","ETHUSD",1765440845920,0.935,3193.4,3193.2,3.13165339]
["bitfinex","ETHUSD",1765440846101,0.477,3193.3,3193.2,3.13165339]
["bitfinex","ETHUSD",1765440846303,0.458,3193.8,3193.3,0.049]
["bitfinex","ETHUSD",1765440846599,0.001,3193.9,3193.2,14.7116503]
["bitfinex","ETHUSD",1765440847025,0.001,3193.9,3193.2,14.6626503]
["bitfinex","ETHUSD",1765440847204,0.001,3193.9,3193.2,14.7116503]
["bitfinex","ETHUSD",1765440848426,0.468,3193.9,3193.2,14.7116503]
["bitfinex","ETHUSD",1765440848625,0.468,3193.9,3193.3,0.03131556]
["bitfinex","ETHUSD",1765440848802,0.468,3193.9,3193.2,6.93933976]
["bitfinex","ETHUSD",1765440851424,0.468,3193.9,3193.2,6.26330815]
["bitfinex","ETHUSD",1765440852107,0.4788,3193.3,3193.2,3.13165339]
["bitfinex","ETHUSD",1765440853435,0.4788,3193.3,3193.0,6.26361068]
["bitfinex","ETHUSD",1765440854538,0.4788,3193.1,3193.0,3.13175976]
["bitfinex","ETHUSD",1765440855039,0.9458,3193.1,3193.0,3.13175976]
["bitfinex","ETHUSD",1765440855536,0.9458,3193.1,3192.3,5.08865578]
["bitfinex","ETHUSD",1765440855537,0.9458,3193.1,3192.4,9.97779391]
["bitfinex","ETHUSD",1765440855710,0.4788,3192.9,3192.5,1.50664497]
["bitfinex","ETHUSD",1765440856108,0.4593,3193.0,3192.5,1.50664497]
["bitfinex","ETHUSD",1765440857636,0.4593,3193.0,3192.6,6.26448662]
["bitfinex","ETHUSD",1765440858204,0.4593,3193.4,3192.9,0.049]
["bitfinex","ETHUSD",1765440859231,0.4649,3193.0,3192.7,4.59165578]
["bitfinex","ETHUSD",1765440859417,0.4649,3192.8,3192.6,6.26448662]
["bitfinex","ETHUSD",1765440859818,0.4593,3193.1,3192.7,0.049]
["bitfinex","ETHUSD",1765440860036,0.4593,3193.1,3192.7,1.14424584]
["bitfinex","ETHUSD",1765440861542,0.4593,3193.5,3193.1,3.13175284]
["bitfinex","ETHUSD",1765440861910,0.4649,3193.2,3193.1,3.13175284]
["bitfinex","ETHUSD",1765440862330,0.9242,3193.2,3193.1,3.13175284]
["bitfinex","ETHUSD",1765440863837,0.9242,3193.2,3192.8,6.2640942]
["bitfinex","ETHUSD",1765440864535,0.4649,3193.2,3192.8,6.2640942]
["bitfinex","ETHUSD",1765440864749,0.4593,3193.1,3192.8,6.2640942]
["bitfinex","ETHUSD",1765440868135,0.6597,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1765440868320,0.6597,3192.9,3192.7,3.13210655]
["bitfinex","ETHUSD",1765440868520,0.4593,3192.8,3192.7,3.13210655]
["bitfinex","ETHUSD",1765440868719,0.9242,3192.8,3192.4,0.58047529]
["bitfinex","ETHUSD",1765440868941,0.4593,3192.8,3192.5,6.26465991]
["bitfinex","ETHUSD",1765440869244,0.4593,3192.7,3192.5,6.26465991]
["bitfinex","ETHUSD",1765440869448,0.4649,3192.6,3192.5,3.13231849]
["bitfinex","ETHUSD",1765440869849,0.9242,3192.6,3192.5,3.13231849]
["bitfinex","ETHUSD",1765440871457,0.9242,3192.6,3192.2,6.26527158]
["bitfinex","ETHUSD",1765440871625,0.9242,3192.6,3192.2,7.77229848]
["bitfinex","ETHUSD",1765440872532,0.4649,3192.6,3192.2,6.26527158]
["bitfinex","ETHUSD",1765440872847,0.9242,3192.6,3192.2,6.26527158]
["bitfinex","ETHUSD",1765440873624,0.6541,3192.9,3192.4,4.71031322]
["bitfinex","ETHUSD",1765440873850,0.6541,3193.2,3192.7,4.71031322]
["bitfinex","ETHUSD",1765440874452,0.4593,3193.1,3192.7,4.71031322]
["bitfinex","ETHUSD",1765440876056,0.4593,3193.1,3192.6,4.71031322]
["bitfinex","ETHUSD",1765440878078,0.4593,3193.1,3192.7,6.2642904]
["bitfinex","ETHUSD",1765440879468,0.4593,3193.1,3192.7,7.2039501]
["bitfinex","ETHUSD",1765440879669,0.1948,3193.2,3192.7,6.2642904]
["bitfinex","ETHUSD",1765440879860,0.4646,3193.1,3192.7,6.2642904]
["bitfinex","ETHUSD",1765440881176,0.4646,3193.1,3192.6,6.26448662]
["bitfinex","ETHUSD",1765440883874,0.4531,3192.7,3192.6,3.13224331]
["bitfinex","ETHUSD",1765440884073,0.4531,3192.7,3192.0,0.497]
["bitfinex","ETHUSD",1765440884274,0.4531,3192.1,3192.0,3.62981826]
["bitfinex","ETHUSD",1765440884472,0.4531,3192.1,3191.5,0.497]
["bitfinex","ETHUSD",1765440884663,0.4646,3192.0,3191.9,3.13293022]
["bitfinex","ETHUSD",1765440885070,0.9177,3192.0,3191.5,9.39996864]
["bitfinex","ETHUSD",1765440885384,0.4531,3192.0,3191.5,9.39996864]
["bitfinex","ETHUSD",1765440885594,0.4531,3192.0,3191.5,9.44896864]
["bitfinex","ETHUSD",1765440886189,0.870104,3192.9,3191.5,9.44896864]
["bitfinex","ETHUSD",1765440886190,0.4646,3192.6,3191.9,0.049]
["bitfinex","ETHUSD",1765440886395,0.4646,3192.6,3192.1,0.049]
["bitfinex","ETHUSD",1765440886581,0.4646,3192.6,3191.7,4.71031322]
["bitfinex","ETHUSD",1765440887190,0.4646,3192.6,3191.8,6.26605676]
["bitfinex","ETHUSD",1765440887387,0.4646,3192.6,3191.8,9.39908514]
["bitfinex","ETHUSD",1765440887691,0.4646,3192.6,3191.9,1.41093984]
["bitfinex","ETHUSD",1765440887901,0.4646,3192.6,3192.0,4.71031322]
["bitfinex","ETHUSD",1765440888197,0.600304,3193.2,3192.3,4.71031322]
["bitfinex","ETHUSD",1765440888198,0.4646,3192.9,3192.3,4.71031322]
["bitfinex","ETHUSD",1765440888390,0.4646,3193.1,3192.3,4.71031322]
["bitfinex","ETHUSD",1765440888577,0.84693592,3193.1,3192.3,4.71031322]
["bitfinex","ETHUSD",1765440888893,0.4646,3193.0,3192.3,4.71031322]
["bitfinex","ETHUSD",1765440889189,0.4646,3193.0,3192.4,6.26487908]
["bitfinex","ETHUSD",1765440890585,0.4646,3193.0,3192.3,3.13250214]
["bitfinex","ETHUSD",1765440890586,0.4531,3192.5,3192.3,3.13250214]
["bitfinex","ETHUSD",1765440890892,0.4531,3192.4,3192.3,3.13250214]
["bitfinex","ETHUSD",1765440891301,0.9177,3192.4,3192.0,6.26566416]
["bitfinex","ETHUSD",1765440891594,0.9177,3192.4,3192.0,7.26740204]
["bitfinex","ETHUSD",1765440894472,0.4531,3192.1,3192.0,3.13283208]
["bitfinex","ETHUSD",1765440894867,0.9177,3192.1,3192.0,3.13283208]
["bitfinex","ETHUSD",1765440895367,0.9177,3192.1,3191.9,3.13293022]
["bitfinex","ETHUSD",1765440896001,0.4646,3192.4,3191.9,6.26586044]
["bitfinex","ETHUSD",1765440896295,0.4646,3192.8,3191.9,6.26586044]
["bitfinex","ETHUSD",1765440897269,0.86480757,3192.8,3191.9,6.26586044]
["bitfinex","ETHUSD",1765440897567,0.4646,3192.7,3191.9,6.26586044]
["bitfinex","ETHUSD",1765440897769,1.27227529,3193.2,3191.9,6.26586044]
["bitfinex","ETHUSD",1765440897770,0.6572,3193.6,3192.7,0.049]
["bitfinex","ETHUSD",1765440898003,0.6572,3193.6,3193.0,4.71031322]
["bitfinex","ETHUSD",1765440898166,0.4646,3193.5,3192.8,0.049]
["bitfinex","ETHUSD",1765440898474,0.4646,3193.5,3192.9,0.9404256]
["bitfinex","ETHUSD",1765440899078,0.4531,3193.0,3192.7,5.20731322]
["bitfinex","ETHUSD",1765440899284,0.4531,3193.0,3192.8,3.1320471]
["bitfinex","ETHUSD",1765440900399,0.6572,3193.6,3192.9,0.049]
["bitfinex","ETHUSD",1765440900804,0.4646,3193.5,3192.9,0.049]
["bitfinex","ETHUSD",1765440901101,0.4646,3193.5,3192.8,6.2640942]
["bitfinex","ETHUSD",1765440901289,0.4646,3193.5,3192.7,3.13211845]
["bitfinex","ETHUSD",1765440901290,0.4531,3192.9,3192.7,3.13211845]
["bitfinex","ETHUSD",1765440901480,0.4531,3192.8,3192.6,3.132212]
["bitfinex","ETHUSD",1765440901680,0.870104,3193.4,3192.7,3.1321452]
["bitfinex","ETHUSD",1765440901899,0.91444667,3193.3,3192.8,3.13196983]
["bitfinex","ETHUSD",1765440902402,0.4531,3192.9,3192.6,3.13218301]
["bitfinex","ETHUSD",1765440902704,0.4531,3192.4,3192.3,3.13247539]
["bitfinex","ETHUSD",1765440903204,0.9177,3192.4,3191.9,0.4646]
["bitfinex","ETHUSD",1765440903385,0.9177,3192.4,3192.0,6.26566416]
["bitfinex","ETHUSD",1765440903582,0.9177,3192.4,3192.0,7.77272021]
["bitfinex","ETHUSD",1765440904603,0.4646,3192.7,3192.0,7.77272021]
["bitfinex","ETHUSD",1765440908809,0.4674,3192.1,3192.0,3.13283208]
["bitfinex","ETHUSD",1765440909383,0.4674,3192.1,3191.9,3.13293022]
["bitfinex","ETHUSD",1765440910408,0.4961,3192.3,3191.9,6.26586044]
["bitfinex","ETHUSD",1765440913411,0.4961,3192.3,3191.9,3.13293022]
["bitfinex","ETHUSD",1765440913618,0.4653,3192.0,3191.8,3.13298907]
["bitfinex","ETHUSD",1765440913800,0.6159,3191.9,3191.8,3.13298907]
["bitfinex","ETHUSD",1765440914134,0.6159,3191.9,3191.3,0.002]
["bitfinex","ETHUSD",1765440914290,0.4653,3191.5,3191.4,3.13542106]
["bitfinex","ETHUSD",1765440914793,0.9552,3191.5,3191.4,3.13542106]
["bitfinex","ETHUSD",1765440915209,0.4653,3191.5,3191.4,3.13542106]
["bitfinex","ETHUSD",1765440915593,0.9552,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765440917235,1.41373483,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765440919119,0.9552,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765440922014,1.360704,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765440922212,4.49402688,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765440923403,1.360704,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765440923598,4.49402688,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765440924101,5.31899157,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765440924301,2.18566869,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765440924709,1.78016469,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765440924909,1.4522,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765440928233,5.57150217,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765440928530,0.405504,3191.1,3190.9,0.002]
["bitfinex","ETHUSD",1765440928842,2.01031172,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765440929157,1.4522,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765440929508,0.497,3191.0,3190.9,0.057]
["bitfinex","ETHUSD",1765440929726,0.497,3191.1,3190.9,0.057]
["bitfinex","ETHUSD",1765440930112,0.497,3191.1,3190.9,3.19086075]
["bitfinex","ETHUSD",1765440930449,0.497,3191.1,3191.0,0.055]
["bitfinex","ETHUSD",1765440931755,1.4522,3191.1,3190.9,3.13586075]
["bitfinex","ETHUSD",1765440932231,0.4653,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765440932432,0.405504,3190.6,3190.4,0.002]
["bitfinex","ETHUSD",1765440932634,2.23505824,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440932892,1.60943982,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440933030,2.09933982,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440934248,5.81412007,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440934816,12.85327979,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440935948,24.54058479,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440936339,23.90358479,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440936948,30.95970779,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765440937139,0.98597929,3190.4,3188.9,3.13585675]
["bitfinex","ETHUSD",1765440937464,17.92011233,3190.3,3188.8,3.13594316]
["bitfinex","ETHUSD",1765440937623,0.98597929,3190.2,3188.7,3.13605966]
["bitfinex","ETHUSD",1765440937823,21.38017301,3190.2,3188.7,3.13605966]
["bitfinex","ETHUSD",1765440938030,21.38017301,3190.2,3188.6,0.061]
["bitfinex","ETHUSD",1765440938421,24.51477272,3190.2,3188.7,6.27214852]
["bitfinex","ETHUSD",1765440938637,27.30769783,3190.2,3188.7,6.27214852]
["bitfinex","ETHUSD",1765440938835,22.70790811,3190.2,3188.7,6.27214852]
["bitfinex","ETHUSD",1765440939055,19.83507611,3190.2,3188.7,6.27214852]
["bitfinex","ETHUSD",1765440939623,19.83507611,3190.2,3188.7,3.13607426]
["bitfinex","ETHUSD",1765440939854,19.83507611,3190.2,3188.7,6.27214852]
["bitfinex","ETHUSD",1765440940152,19.24295111,3190.2,3188.7,3.13607426]
["bitfinex","ETHUSD",1765440940372,19.24295111,3190.2,3188.5,6.27254194]
["bitfinex","ETHUSD",1765440940719,12.11496511,3190.2,3188.5,6.27254194]
["bitfinex","ETHUSD",1765440940922,9.32204,3190.2,3188.7,0.061]
["bitfinex","ETHUSD",1765440941133,9.967481,3190.2,3188.7,0.061]
["bitfinex","ETHUSD",1765440941357,8.160365,3190.2,3188.7,0.061]
["bitfinex","ETHUSD",1765440942452,5.067179,3190.2,3188.4,9.40910799]
["bitfinex","ETHUSD",1765440942647,9.811645,3190.2,3188.6,0.061]
["bitfinex","ETHUSD",1765440942856,11.91763433,3190.2,3188.6,0.061]
["bitfinex","ETHUSD",1765440943149,6.38979133,3190.2,3188.6,0.061]
["bitfinex","ETHUSD",1765440943450,5.98428733,3190.2,3189.1,0.061]
["bitfinex","ETHUSD",1765440943749,6.88679133,3190.2,3189.1,0.061]
["bitfinex","ETHUSD",1765440944160,5.90081204,3190.2,3189.3,0.061]
["bitfinex","ETHUSD",1765440944358,6.88679133,3190.2,3189.3,0.061]
["bitfinex","ETHUSD",1765440944654,6.88679133,3190.2,3189.4,3.13538596]
["bitfinex","ETHUSD",1765440944857,6.88679133,3190.2,3189.3,3.19646106]
["bitfinex","ETHUSD",1765440945258,6.88679133,3190.2,3189.3,3.13546106]
["bitfinex","ETHUSD",1765440946160,6.88679133,3190.2,3189.3,6.33194533]
["bitfinex","ETHUSD",1765440946350,6.88679133,3190.2,3189.3,3.19646106]
["bitfinex","ETHUSD",1765440948557,6.88679133,3190.2,3189.1,0.061]
["bitfinex","ETHUSD",1765440948943,6.88679133,3190.2,3189.3,0.061]
["bitfinex","ETHUSD",1765440949140,2.79429162,3190.2,3188.8,0.002]
["bitfinex","ETHUSD",1765440949330,1.388204,3190.2,3189.6,0.061]
["bitfinex","ETHUSD",1765440949536,0.902504,3190.2,3189.6,0.061]
["bitfinex","ETHUSD",1765440949859,0.902504,3190.2,3190.1,0.063]
["bitfinex","ETHUSD",1765440950035,0.497,3190.2,3190.1,0.063]
["bitfinex","ETHUSD",1765440950638,0.902504,3190.2,3190.1,0.063]
["bitfinex","ETHUSD",1765440951749,0.27999004,3190.5,3190.1,3.19769797]
["bitfinex","ETHUSD",1765440952065,0.497,3190.4,3190.3,0.061]
["bitfinex","ETHUSD",1765440952239,0.497,3190.4,3190.1,6.33239594]
["bitfinex","ETHUSD",1765440952437,0.27999004,3191.1,3190.3,0.061]
["bitfinex","ETHUSD",1765440952660,1.07747529,3191.0,3190.4,3.1344032]
["bitfinex","ETHUSD",1765440952859,0.497,3191.0,3190.4,3.1344032]
["bitfinex","ETHUSD",1765440953057,0.497,3191.0,3190.4,3.1954032]
["bitfinex","ETHUSD",1765440953258,0.497,3191.0,3190.9,0.061]
["bitfinex","ETHUSD",1765440953455,0.96562929,3191.0,3190.9,0.061]
["bitfinex","ETHUSD",1765440953762,0.405504,3190.9,3190.4,3.1954032]
["bitfinex","ETHUSD",1765440954169,0.405504,3190.9,3190.8,0.061]
["bitfinex","ETHUSD",1765440954869,0.902504,3190.9,3190.8,0.061]
["bitfinex","ETHUSD",1765440956137,0.497,3190.9,3190.8,0.061]
["bitfinex","ETHUSD",1765440956370,0.27999004,3191.5,3190.8,0.122]
["bitfinex","ETHUSD",1765440956570,0.497,3191.4,3191.0,0.061]
["bitfinex","ETHUSD",1765440956741,0.497,3191.3,3191.0,3.19475752]
["bitfinex","ETHUSD",1765440957142,0.902504,3191.3,3191.2,0.061]
["bitfinex","ETHUSD",1765440959159,0.27999004,3191.5,3191.2,0.061]
["bitfinex","ETHUSD",1765440959365,0.497,3191.4,3191.2,0.061]
["bitfinex","ETHUSD",1765440959762,0.497,3191.4,3191.3,0.061]
["bitfinex","ETHUSD",1765440960365,0.497,3191.4,3191.1,3.13369853]
["bitfinex","ETHUSD",1765440961175,0.497,3191.4,3190.9,6.26777478]
["bitfinex","ETHUSD",1765440961477,0.497,3191.4,3191.3,0.061]
["bitfinex","ETHUSD",1765440961645,0.405504,3191.6,3191.3,0.061]
["bitfinex","ETHUSD",1765440961851,0.497,3191.5,3191.3,0.061]
["bitfinex","ETHUSD",1765440963045,0.4857,3191.4,3190.9,3.13386272]
["bitfinex","ETHUSD",1765440963245,0.4857,3191.0,3190.3,0.061]
["bitfinex","ETHUSD",1765440963452,0.497,3190.9,3190.4,0.061]
["bitfinex","ETHUSD",1765440963679,0.497,3190.9,3190.8,0.061]
["bitfinex","ETHUSD",1765440964178,0.497,3191.0,3190.8,0.122]
["bitfinex","ETHUSD",1765440964560,0.497,3191.0,3190.9,0.061]
["bitfinex","ETHUSD",1765440965291,0.497,3191.0,3190.9,3.19491206]
["bitfinex","ETHUSD",1765440966676,0.497,3191.0,3190.8,3.13400733]
["bitfinex","ETHUSD",1765440966852,0.497,3191.0,3190.9,3.13391206]
["bitfinex","ETHUSD",1765440967056,0.497,3191.0,3190.9,3.19491206]
["bitfinex","ETHUSD",1765440969055,0.497,3191.0,3190.9,3.25591206]
["bitfinex","ETHUSD",1765440971852,0.497,3191.0,3190.9,3.19491206]
["bitfinex","ETHUSD",1765440980361,0.58047529,3191.6,3190.9,6.32882412]
["bitfinex","ETHUSD",1765440980691,0.405504,3191.4,3190.9,3.19491206]
["bitfinex","ETHUSD",1765440980863,0.892404,3191.4,3190.9,3.19491206]
["bitfinex","ETHUSD",1765440981068,0.892404,3191.4,3190.9,6.32882412]
["bitfinex","ETHUSD",1765440981986,0.892404,3191.4,3190.9,3.13391206]
["bitfinex","ETHUSD",1765440982192,0.4869,3191.3,3190.9,3.13391206]
["bitfinex","ETHUSD",1765440982359,0.405504,3191.4,3190.9,6.26782412]
["bitfinex","ETHUSD",1765440982560,0.892404,3191.4,3190.9,6.26782412]
["bitfinex","ETHUSD",1765440982956,0.86836312,3191.5,3191.3,0.061]
["bitfinex","ETHUSD",1765440983162,0.902504,3191.5,3191.4,0.061]
["bitfinex","ETHUSD",1765440983374,0.902504,3191.5,3191.0,0.061]
["bitfinex","ETHUSD",1765440983559,0.405504,3191.0,3190.1,0.002]
["bitfinex","ETHUSD",1765440983764,0.405504,3190.8,3190.1,3.13669285]
["bitfinex","ETHUSD",1765440983987,0.68549404,3190.8,3190.1,0.002]
["bitfinex","ETHUSD",1765440984280,0.4869,3190.7,3190.1,0.002]
["bitfinex","ETHUSD",1765440988882,0.4869,3190.7,3190.2,6.26919942]
["bitfinex","ETHUSD",1765440989291,0.4869,3190.7,3190.2,6.33019942]
["bitfinex","ETHUSD",1765440990582,0.4869,3190.7,3190.2,3.13459971]
["bitfinex","ETHUSD",1765440990783,0.4869,3190.7,3190.1,6.27137293]
["bitfinex","ETHUSD",1765440991398,0.497,3190.6,3190.1,6.27137293]
["bitfinex","ETHUSD",1765440992086,0.9839,3190.6,3190.1,6.27137293]
["bitfinex","ETHUSD",1765440992682,0.4869,3190.5,3190.1,3.13667496]
["bitfinex","ETHUSD",1765440992951,0.4869,3190.5,3190.1,0.002]
["bitfinex","ETHUSD",1765440993298,0.497,3190.6,3190.1,0.002]
["bitfinex","ETHUSD",1765440993816,0.9839,3190.6,3190.1,0.063]
["bitfinex","ETHUSD",1765440995014,0.9839,3190.6,3190.1,0.002]
["bitfinex","ETHUSD",1765440995890,0.497,3190.5,3190.1,0.002]
["bitfinex","ETHUSD",1765440996092,0.497,3190.5,3190.1,0.063]
["bitfinex","ETHUSD",1765440996308,0.497,3190.5,3190.1,0.002]
["bitfinex","ETHUSD",1765440996620,0.4539,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765440996821,0.9839,3190.5,3190.1,0.002]
["bitfinex","ETHUSD",1765440996994,0.4869,3190.4,3190.1,0.002]
["bitfinex","ETHUSD",1765440997323,0.4965,3190.4,3190.1,0.002]
["bitfinex","ETHUSD",1765440998306,0.867604,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765440998710,1.364104,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765440998916,0.867604,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765440999118,0.4965,3190.5,3190.1,0.063]
["bitfinex","ETHUSD",1765440999320,0.497,3190.4,3190.1,3.19765893]
["bitfinex","ETHUSD",1765440999727,0.497,3190.4,3190.3,0.061]
["bitfinex","ETHUSD",1765441001430,0.497,3190.4,3190.3,3.19550145]
["bitfinex","ETHUSD",1765441002142,0.497,3190.4,3190.3,3.25650145]
["bitfinex","ETHUSD",1765441003303,0.497,3190.4,3190.3,3.19550145]
["bitfinex","ETHUSD",1765441004009,3.13394094,3190.9,3190.3,3.19550145]
["bitfinex","ETHUSD",1765441004010,0.4965,3190.8,3190.3,3.19550145]
["bitfinex","ETHUSD",1765441004219,0.86004409,3190.7,3190.3,3.19550145]
["bitfinex","ETHUSD",1765441004543,0.497,3190.6,3190.3,3.19550145]
["bitfinex","ETHUSD",1765441005130,0.405504,3190.8,3190.5,0.061]
["bitfinex","ETHUSD",1765441005324,0.497,3190.7,3190.1,0.002]
["bitfinex","ETHUSD",1765441005743,0.9935,3190.7,3190.1,0.002]
["bitfinex","ETHUSD",1765441008247,0.9935,3190.7,3190.1,0.063]
["bitfinex","ETHUSD",1765441008420,0.497,3190.7,3190.1,0.063]
["bitfinex","ETHUSD",1765441009053,0.4965,3191.2,3190.6,0.061]
["bitfinex","ETHUSD",1765441009352,0.497,3191.1,3190.8,0.061]
["bitfinex","ETHUSD",1765441009852,0.001,3191.8,3191.0,0.061]
["bitfinex","ETHUSD",1765441010038,0.497,3191.7,3191.3,0.061]
["bitfinex","ETHUSD",1765441010227,0.9935,3191.7,3191.1,3.13371564]
["bitfinex","ETHUSD",1765441010628,0.902004,3191.6,3191.1,3.13371564]
["bitfinex","ETHUSD",1765441011260,1.10005193,3191.6,3191.1,3.13371564]
["bitfinex","ETHUSD",1765441011548,0.4965,3191.5,3191.1,3.13371564]
["bitfinex","ETHUSD",1765441012652,0.60355193,3191.6,3190.9,0.061]
["bitfinex","ETHUSD",1765441012853,0.405504,3191.6,3190.9,0.061]
["bitfinex","ETHUSD",1765441013935,1.48247929,3191.6,3190.9,0.061]
["bitfinex","ETHUSD",1765441014366,0.902004,3191.6,3190.9,0.061]
["bitfinex","ETHUSD",1765441014826,0.902004,3191.6,3190.6,9.40262019]
["bitfinex","ETHUSD",1765441015026,0.902004,3191.6,3190.8,0.061]
["bitfinex","ETHUSD",1765441016863,1.48247929,3191.6,3190.9,6.26782412]
["bitfinex","ETHUSD",1765441017027,0.902004,3191.6,3190.9,6.26782412]
["bitfinex","ETHUSD",1765441017326,0.902004,3191.6,3190.9,6.32882412]
["bitfinex","ETHUSD",1765441017754,0.902004,3191.6,3190.9,6.26782412]
["bitfinex","ETHUSD",1765441017931,0.902004,3191.6,3190.9,6.32882412]
["bitfinex","ETHUSD",1765441021672,1.07747529,3191.7,3190.8,9.40203081]
["bitfinex","ETHUSD",1765441021834,0.497,3191.7,3191.6,0.061]
["bitfinex","ETHUSD",1765441023662,0.497,3191.7,3191.6,3.19422471]
["bitfinex","ETHUSD",1765441023845,0.497,3191.7,3191.6,3.25522471]
["bitfinex","ETHUSD",1765441024737,0.497,3191.7,3191.6,4.30489027]
["bitfinex","ETHUSD",1765441025660,0.497,3191.7,3191.6,3.19422471]
["bitfinex","ETHUSD",1765441028957,0.497,3191.7,3191.6,3.25522471]
["bitfinex","ETHUSD",1765441029165,0.497,3191.7,3191.6,3.19422471]
["bitfinex","ETHUSD",1765441029371,0.497,3191.7,3191.6,3.25522471]
["bitfinex","ETHUSD",1765441029545,0.001,3191.8,3191.6,3.25522471]
["bitfinex","ETHUSD",1765441029746,0.001,3191.8,3191.7,3.89397214]
["bitfinex","ETHUSD",1765441029979,0.001,3191.8,3191.7,3.25512654]
["bitfinex","ETHUSD",1765441030770,0.001,3191.8,3191.7,3.19412654]
["bitfinex","ETHUSD",1765441031466,0.001,3191.8,3191.7,3.25512654]
["bitfinex","ETHUSD",1765441032163,0.001,3191.8,3191.7,3.19412654]
["bitfinex","ETHUSD",1765441032372,0.001,3191.8,3191.7,4.35967176]
["bitfinex","ETHUSD",1765441033178,0.4974,3191.8,3191.7,3.13312654]
["bitfinex","ETHUSD",1765441033379,0.001,3191.8,3191.7,3.19412654]
["bitfinex","ETHUSD",1765441034183,0.9913,3191.8,3191.5,3.13331874]
["bitfinex","ETHUSD",1765441034383,0.4964,3191.6,3190.4,0.497]
["bitfinex","ETHUSD",1765441034683,0.4964,3191.2,3190.6,3.13419869]
["bitfinex","ETHUSD",1765441034882,0.496,3191.1,3190.7,3.13408034]
["bitfinex","ETHUSD",1765441035049,0.4939,3191.0,3190.7,3.13408034]
["bitfinex","ETHUSD",1765441035249,0.4939,3191.0,3190.9,3.13391206]
["bitfinex","ETHUSD",1765441035770,0.4939,3191.0,3190.7,0.62683789]
["bitfinex","ETHUSD",1765441035954,0.4939,3191.3,3190.8,3.13399214]
["bitfinex","ETHUSD",1765441036149,0.496,3191.2,3190.8,3.13399214]
["bitfinex","ETHUSD",1765441036554,0.9899,3191.2,3190.8,3.13399214]
["bitfinex","ETHUSD",1765441036748,0.9899,3191.2,3190.8,3.76079297]
["bitfinex","ETHUSD",1765441038680,0.496,3191.2,3190.8,3.13399214]
["bitfinex","ETHUSD",1765441038983,0.496,3191.2,3190.8,6.26800241]
["bitfinex","ETHUSD",1765441039185,0.899404,3191.7,3191.1,0.061]
["bitfinex","ETHUSD",1765441039390,0.497,3191.8,3191.6,0.061]
["bitfinex","ETHUSD",1765441039551,0.497,3191.8,3191.7,0.061]
["bitfinex","ETHUSD",1765441039956,0.497,3191.8,3191.7,3.19412654]
["bitfinex","ETHUSD",1765441042154,0.001,3191.8,3191.7,3.19412654]
["bitfinex","ETHUSD",1765441042356,0.001,3191.8,3191.7,3.25512654]
["bitfinex","ETHUSD",1765441044681,0.001,3191.8,3191.7,3.19412654]
["bitfinex","ETHUSD",1765441044887,0.001,3191.8,3191.7,4.94014826]
["bitfinex","ETHUSD",1765441049085,0.001,3191.8,3191.7,9.65824917]
["bitfinex","ETHUSD",1765441049385,0.001,3192.1,3191.7,12.79137571]
["bitfinex","ETHUSD",1765441049589,0.001,3192.1,3192.0,10.07767711]
["bitfinex","ETHUSD",1765441049751,0.001,3192.1,3192.0,11.19919235]
["bitfinex","ETHUSD",1765441049956,0.001,3192.1,3192.0,11.26019235]
["bitfinex","ETHUSD",1765441050216,0.001,3192.7,3192.0,11.26019235]
["bitfinex","ETHUSD",1765441050360,0.001,3193.0,3192.7,5.2985762]
["bitfinex","ETHUSD",1765441050560,0.001,3193.0,3192.7,10.57367711]
["bitfinex","ETHUSD",1765441050799,0.001,3193.0,3192.7,6.85149017]
["bitfinex","ETHUSD",1765441051170,0.001,3193.0,3192.7,9.98363537]
["bitfinex","ETHUSD",1765441051574,0.001,3193.5,3193.1,0.061]
["bitfinex","ETHUSD",1765441051770,0.001,3193.5,3193.4,4.65054717]
["bitfinex","ETHUSD",1765441052180,0.001,3193.5,3193.4,4.71154717]
["bitfinex","ETHUSD",1765441052496,0.001,3193.5,3193.4,5.81277718]
["bitfinex","ETHUSD",1765441052790,0.001,3194.2,3193.9,0.64147529]
["bitfinex","ETHUSD",1765441052959,0.001,3194.2,3194.1,0.061]
["bitfinex","ETHUSD",1765441053462,0.001,3194.2,3194.1,3.25277236]
["bitfinex","ETHUSD",1765441053662,0.001,3194.2,3194.1,4.278776]
["bitfinex","ETHUSD",1765441054499,0.001,3194.2,3194.1,4.85925129]
["bitfinex","ETHUSD",1765441054702,0.001,3195.0,3194.7,0.061]
["bitfinex","ETHUSD",1765441054993,0.001,3195.0,3194.8,0.061]
["bitfinex","ETHUSD",1765441055296,0.001,3195.0,3194.8,0.122]
["bitfinex","ETHUSD",1765441055501,0.001,3195.0,3194.8,3.19108639]
["bitfinex","ETHUSD",1765441055799,0.001,3195.0,3194.8,4.91221837]
["bitfinex","ETHUSD",1765441055967,0.001,3195.0,3194.8,4.97321837]
["bitfinex","ETHUSD",1765441056669,0.001,3195.8,3195.4,0.061]
["bitfinex","ETHUSD",1765441056879,0.001,3195.8,3195.7,0.061]
["bitfinex","ETHUSD",1765441057284,0.001,3195.8,3195.7,0.527504]
["bitfinex","ETHUSD",1765441057610,0.001,3195.8,3195.7,4.23718415]
["bitfinex","ETHUSD",1765441057804,0.001,3195.8,3195.7,4.71050256]
["bitfinex","ETHUSD",1765441057998,0.001,3195.8,3195.7,4.73999856]
["bitfinex","ETHUSD",1765441058300,0.001,3195.8,3195.7,4.80099856]
["bitfinex","ETHUSD",1765441058678,0.001,3195.8,3195.7,4.18299856]
["bitfinex","ETHUSD",1765441058881,0.9362,3195.8,3194.9,3.12991631]
["bitfinex","ETHUSD",1765441059214,0.4683,3195.6,3195.4,0.58047529]
["bitfinex","ETHUSD",1765441059600,0.4683,3195.5,3195.4,0.58047529]
["bitfinex","ETHUSD",1765441059906,0.4683,3195.5,3195.1,6.25958498]
["bitfinex","ETHUSD",1765441060098,0.4683,3195.1,3194.8,3.77473808]
["bitfinex","ETHUSD",1765441060303,0.6294,3194.9,3194.5,0.496]
["bitfinex","ETHUSD",1765441060476,0.4669,3195.4,3194.5,0.496]
["bitfinex","ETHUSD",1765441060676,0.1927,3195.3,3194.8,0.061]
["bitfinex","ETHUSD",1765441060899,0.001,3195.8,3194.6,0.061]
["bitfinex","ETHUSD",1765441060900,0.1927,3195.6,3194.6,0.061]
["bitfinex","ETHUSD",1765441061088,0.4669,3195.5,3194.5,0.496]
["bitfinex","ETHUSD",1765441061580,0.4669,3195.5,3194.5,0.557]
["bitfinex","ETHUSD",1765441061909,0.4669,3195.5,3194.6,9.39084705]
["bitfinex","ETHUSD",1765441062108,0.4669,3195.5,3194.7,0.99478471]
["bitfinex","ETHUSD",1765441062482,0.1927,3195.6,3194.7,1.57526]
["bitfinex","ETHUSD",1765441062711,0.1927,3195.6,3194.7,1.63626]
["bitfinex","ETHUSD",1765441062921,0.1927,3195.6,3194.8,0.061]
["bitfinex","ETHUSD",1765441063210,0.1927,3195.6,3194.9,0.496]
["bitfinex","ETHUSD",1765441063408,0.6596,3195.6,3194.9,0.213226]
["bitfinex","ETHUSD",1765441063889,0.4683,3195.0,3194.8,3.13008639]
["bitfinex","ETHUSD",1765441064704,1.1279,3194.9,3194.8,3.13008639]
["bitfinex","ETHUSD",1765441065106,1.1279,3194.9,3193.5,0.93994827]
["bitfinex","ETHUSD",1765441065310,0.4683,3194.7,3194.3,3.13056839]
["bitfinex","ETHUSD",1765441065487,0.4669,3194.8,3194.5,3.1303462]
["bitfinex","ETHUSD",1765441065686,0.4683,3194.4,3194.2,3.13058581]
["bitfinex","ETHUSD",1765441065994,0.4669,3194.7,3193.6,3.13126252]
["bitfinex","ETHUSD",1765441066194,0.4669,3194.7,3193.7,0.94320154]
["bitfinex","ETHUSD",1765441067113,0.4669,3194.7,3193.6,12.52505008]
["bitfinex","ETHUSD",1765441067314,0.4669,3194.7,3193.7,0.09231164]
["bitfinex","ETHUSD",1765441067515,0.4669,3194.7,3193.7,0.64147529]
["bitfinex","ETHUSD",1765441067900,0.4669,3194.7,3193.8,6.26213288]
["bitfinex","ETHUSD",1765441068106,0.4669,3194.7,3193.8,9.39319932]
["bitfinex","ETHUSD",1765441068304,0.4669,3194.7,3193.9,0.99736746]
["bitfinex","ETHUSD",1765441070097,0.4669,3194.7,3194.0,6.26174076]
["bitfinex","ETHUSD",1765441070626,0.4683,3194.1,3192.9,0.27999004]
["bitfinex","ETHUSD",1765441070833,0.4683,3194.0,3193.9,3.1309684]
["bitfinex","ETHUSD",1765441071002,0.4683,3194.0,3193.5,3.13129438]
["bitfinex","ETHUSD",1765441071204,0.4669,3194.6,3193.8,3.13106644]
["bitfinex","ETHUSD",1765441071205,0.4669,3193.9,3193.8,3.13106644]
["bitfinex","ETHUSD",1765441071742,0.4683,3193.9,3193.8,3.13106644]
["bitfinex","ETHUSD",1765441071892,0.4669,3194.2,3194.0,3.13087038]
["bitfinex","ETHUSD",1765441072099,0.4669,3194.2,3193.7,3.13111342]
["bitfinex","ETHUSD",1765441072417,0.4669,3194.2,3193.8,0.93936385]
["bitfinex","ETHUSD",1765441073223,0.4683,3193.9,3193.6,6.26252504]
["bitfinex","ETHUSD",1765441073723,0.4669,3193.8,3193.6,6.26252504]
["bitfinex","ETHUSD",1765441073927,0.4683,3193.7,3193.6,3.13126252]
["bitfinex","ETHUSD",1765441074100,0.6887,3194.9,3193.6,3.13126252]
["bitfinex","ETHUSD",1765441074101,0.4669,3194.1,3193.6,6.26252504]
["bitfinex","ETHUSD",1765441074304,0.4669,3194.1,3193.6,9.39378756]
["bitfinex","ETHUSD",1765441074508,0.4669,3194.1,3193.6,10.33316632]
["bitfinex","ETHUSD",1765441074813,0.4683,3193.7,3193.6,3.13126252]
["bitfinex","ETHUSD",1765441075218,4.03169608,3194.7,3193.6,6.26252504]
["bitfinex","ETHUSD",1765441075219,0.4669,3193.9,3193.6,6.26252504]
["bitfinex","ETHUSD",1765441075552,0.405504,3194.5,3193.6,6.26252504]
["bitfinex","ETHUSD",1765441075709,0.4669,3194.6,3193.7,0.03131164]
["bitfinex","ETHUSD",1765441075909,0.77317529,3194.9,3193.7,0.03131164]
["bitfinex","ETHUSD",1765441075910,0.4669,3194.7,3193.8,0.94250992]
["bitfinex","ETHUSD",1765441076229,0.4669,3194.7,3193.9,9.3929052]
["bitfinex","ETHUSD",1765441079827,0.4669,3194.7,3194.0,0.58047529]
["bitfinex","ETHUSD",1765441080002,0.4669,3194.7,3194.1,0.99733805]
["bitfinex","ETHUSD",1765441080420,0.4669,3194.7,3194.2,6.26134868]
["bitfinex","ETHUSD",1765441080814,0.4683,3194.3,3194.2,3.13067434]
["bitfinex","ETHUSD",1765441081026,0.4683,3194.3,3194.1,3.13074595]
["bitfinex","ETHUSD",1765441081199,0.4669,3194.2,3194.1,3.13074595]
["bitfinex","ETHUSD",1765441081404,0.9352,3194.2,3194.1,3.13074595]
["bitfinex","ETHUSD",1765441082332,0.9352,3194.2,3193.7,3.13109388]
["bitfinex","ETHUSD",1765441082635,0.4683,3193.8,3193.7,3.13109388]
["bitfinex","ETHUSD",1765441084819,0.4683,3193.8,3193.4,6.26291726]
["bitfinex","ETHUSD",1765441085136,0.4683,3193.8,3193.5,0.58016817]
["bitfinex","ETHUSD",1765441085631,0.4683,3193.6,3193.4,3.13145863]
["bitfinex","ETHUSD",1765441085830,0.4683,3193.5,3193.4,3.13145863]
["bitfinex","ETHUSD",1765441086616,0.4669,3194.0,3193.4,6.32391726]
["bitfinex","ETHUSD",1765441086801,0.4669,3194.0,3193.6,6.26252504]
["bitfinex","ETHUSD",1765441087207,0.4669,3194.0,3193.6,7.20801634]
["bitfinex","ETHUSD",1765441087406,0.4796,3194.2,3193.6,7.20801634]
["bitfinex","ETHUSD",1765441087817,0.4796,3194.2,3193.6,10.33927886]
["bitfinex","ETHUSD",1765441088730,0.4796,3194.2,3193.6,7.20801634]
["bitfinex","ETHUSD",1765441089115,0.4796,3194.2,3193.6,10.33927886]
["bitfinex","ETHUSD",1765441089514,0.4796,3194.2,3193.6,7.70501634]
["bitfinex","ETHUSD",1765441089715,0.4796,3194.5,3193.7,1.35097692]
["bitfinex","ETHUSD",1765441091040,0.4796,3194.5,3193.8,6.26213288]
["bitfinex","ETHUSD",1765441091447,0.4929,3193.9,3193.8,3.13106644]
["bitfinex","ETHUSD",1765441093445,0.4929,3193.9,3193.7,3.13116448]
["bitfinex","ETHUSD",1765441093642,0.4943,3194.1,3193.8,0.061]
["bitfinex","ETHUSD",1765441094016,0.4695,3193.9,3193.7,6.26232896]
["bitfinex","ETHUSD",1765441099151,0.4695,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1765441099315,0.4943,3194.5,3193.7,6.93817241]
["bitfinex","ETHUSD",1765441099516,0.4943,3194.5,3193.7,10.13033689]
["bitfinex","ETHUSD",1765441099819,0.4943,3194.5,3193.7,10.19133689]
["bitfinex","ETHUSD",1765441100468,0.4943,3194.5,3193.7,10.13033689]
["bitfinex","ETHUSD",1765441100665,0.4943,3194.5,3193.8,0.496]
["bitfinex","ETHUSD",1765441102124,0.4943,3194.5,3193.9,9.3929052]
["bitfinex","ETHUSD",1765441102726,0.4943,3194.8,3193.9,9.3929052]
["bitfinex","ETHUSD",1765441102926,0.4943,3194.8,3193.9,9.4539052]
["bitfinex","ETHUSD",1765441103153,0.4943,3194.8,3193.9,9.3929052]
["bitfinex","ETHUSD",1765441103347,0.4943,3194.8,3194.0,1.04989052]
["bitfinex","ETHUSD",1765441103950,0.4943,3194.8,3194.0,0.98889052]
["bitfinex","ETHUSD",1765441104138,0.4943,3194.8,3194.1,6.26154472]
["bitfinex","ETHUSD",1765441104550,0.4695,3194.2,3194.1,3.13077236]
["bitfinex","ETHUSD",1765441104838,0.4943,3194.8,3194.1,6.26154472]
["bitfinex","ETHUSD",1765441105037,0.4943,3194.8,3194.2,1.0877268]
["bitfinex","ETHUSD",1765441106526,0.4943,3194.8,3194.3,6.26115266]
["bitfinex","ETHUSD",1765441106728,0.1927,3194.9,3194.3,9.39172899]
["bitfinex","ETHUSD",1765441106952,0.4943,3195.5,3194.8,0.061]
["bitfinex","ETHUSD",1765441107153,0.4943,3195.1,3194.4,0.496]
["bitfinex","ETHUSD",1765441107451,0.4943,3195.1,3194.5,0.9887729]
["bitfinex","ETHUSD",1765441108654,0.4943,3195.4,3194.6,9.39084705]
["bitfinex","ETHUSD",1765441110970,0.4943,3195.4,3194.6,6.2605647]
["bitfinex","ETHUSD",1765441111266,0.4943,3195.4,3194.6,9.39084705]
["bitfinex","ETHUSD",1765441111465,0.4943,3195.4,3194.6,9.45184705]
["bitfinex","ETHUSD",1765441111670,0.4943,3195.4,3194.7,0.94518471]
["bitfinex","ETHUSD",1765441112743,0.4943,3195.4,3194.8,6.26017278]
["bitfinex","ETHUSD",1765441114259,0.4943,3195.4,3194.8,9.39025917]
["bitfinex","ETHUSD",1765441115159,0.4943,3195.4,3194.8,6.26017278]
["bitfinex","ETHUSD",1765441115460,0.6525,3194.9,3194.8,3.13008639]
["bitfinex","ETHUSD",1765441115960,1.1468,3194.9,3194.8,3.13008639]
["bitfinex","ETHUSD",1765441116159,1.1468,3194.9,3194.8,3.8506372]
["bitfinex","ETHUSD",1765441116541,0.4943,3195.3,3194.8,6.98072359]
["bitfinex","ETHUSD",1765441117258,0.6525,3194.9,3194.8,3.8506372]
["bitfinex","ETHUSD",1765441117574,1.1156,3194.9,3194.8,3.8506372]
["bitfinex","ETHUSD",1765441118138,1.1156,3194.9,3194.8,3.13008639]
["bitfinex","ETHUSD",1765441118970,1.1156,3194.9,3194.6,3.13019165]
["bitfinex","ETHUSD",1765441119170,1.1156,3194.9,3194.2,3.13062234]
["bitfinex","ETHUSD",1765441119171,0.4525,3194.7,3194.3,3.13052394]
["bitfinex","ETHUSD",1765441119370,0.4631,3194.8,3194.3,3.13052394]
["bitfinex","ETHUSD",1765441119371,0.4631,3194.8,3194.3,6.26110027]
["bitfinex","ETHUSD",1765441119670,0.4525,3194.4,3194.3,3.75663397]
["bitfinex","ETHUSD",1765441120068,0.9156,3194.4,3194.3,3.75663397]
["bitfinex","ETHUSD",1765441121873,0.4525,3194.4,3194.3,3.75663397]
["bitfinex","ETHUSD",1765441122547,0.9156,3194.4,3194.3,3.75663397]
["bitfinex","ETHUSD",1765441123641,0.4525,3194.4,3194.3,3.75663397]
["bitfinex","ETHUSD",1765441124042,0.9156,3194.4,3194.1,3.13073782]
["bitfinex","ETHUSD",1765441124243,0.4525,3194.2,3193.4,0.58047529]
["bitfinex","ETHUSD",1765441124462,0.4525,3194.0,3193.5,6.26272114]
["bitfinex","ETHUSD",1765441124674,0.4525,3194.0,3193.5,6.63391818]
["bitfinex","ETHUSD",1765441124874,0.4631,3193.9,3193.5,6.63391818]
["bitfinex","ETHUSD",1765441125676,0.405504,3194.5,3193.5,6.63391818]
["bitfinex","ETHUSD",1765441125850,0.4631,3194.1,3193.6,1.02613252]
["bitfinex","ETHUSD",1765441126056,0.4631,3194.1,3193.7,6.26232896]
["bitfinex","ETHUSD",1765441130064,0.4631,3194.1,3193.7,3.13116448]
["bitfinex","ETHUSD",1765441130465,0.4631,3194.1,3193.1,3.84]
["bitfinex","ETHUSD",1765441130466,0.4525,3193.8,3193.1,3.84]
["bitfinex","ETHUSD",1765441130668,0.4525,3193.7,3193.5,3.1312921]
["bitfinex","ETHUSD",1765441130982,0.4525,3193.6,3193.5,3.1312921]
["bitfinex","ETHUSD",1765441131471,0.9156,3193.6,3193.5,3.75757476]
["bitfinex","ETHUSD",1765441132782,0.4525,3193.6,3193.5,3.75757476]
["bitfinex","ETHUSD",1765441132947,0.4631,3193.9,3193.5,6.88893533]
["bitfinex","ETHUSD",1765441133146,0.4631,3193.9,3193.5,6.26265267]
["bitfinex","ETHUSD",1765441133976,0.4525,3193.6,3193.5,3.1312921]
["bitfinex","ETHUSD",1765441134774,0.4525,3193.6,3193.3,6.26302209]
["bitfinex","ETHUSD",1765441134979,0.4525,3193.6,3193.4,0.66472221]
["bitfinex","ETHUSD",1765441136358,0.4525,3193.5,3193.4,0.66472221]
["bitfinex","ETHUSD",1765441136554,0.4525,3193.5,3193.0,0.002]
["bitfinex","ETHUSD",1765441136788,0.4631,3193.4,3193.0,0.002]
["bitfinex","ETHUSD",1765441137973,0.4525,3193.1,3193.0,0.002]
["bitfinex","ETHUSD",1765441138178,0.4631,3193.4,3193.0,0.002]
["bitfinex","ETHUSD",1765441138373,0.4525,3193.1,3193.0,0.002]
["bitfinex","ETHUSD",1765441138578,0.4525,3193.1,3193.0,0.6285898]
["bitfinex","ETHUSD",1765441139378,0.4525,3193.1,3193.0,3.76044072]
["bitfinex","ETHUSD",1765441139789,0.4631,3193.3,3193.0,6.89229164]
["bitfinex","ETHUSD",1765441141288,0.4525,3193.1,3193.0,3.76044072]
["bitfinex","ETHUSD",1765441141782,0.4631,3193.3,3193.0,6.89229164]
["bitfinex","ETHUSD",1765441141988,0.4631,3193.5,3193.0,6.95329164]
["bitfinex","ETHUSD",1765441142602,0.4631,3193.9,3193.4,0.061]
["bitfinex","ETHUSD",1765441143677,0.4631,3193.9,3193.5,6.26272114]
["bitfinex","ETHUSD",1765441143864,0.4631,3193.9,3193.4,3.19243383]
["bitfinex","ETHUSD",1765441145087,0.4525,3193.5,3193.4,3.19243383]
["bitfinex","ETHUSD",1765441145296,0.4525,3193.5,3193.3,3.1314921]
["bitfinex","ETHUSD",1765441145667,0.4525,3193.4,3193.2,3.13165476]
["bitfinex","ETHUSD",1765441147991,0.4525,3193.4,3193.1,6.2634956]
["bitfinex","ETHUSD",1765441149502,0.4592,3193.7,3193.2,0.03131654]
["bitfinex","ETHUSD",1765441149683,0.4592,3193.7,3193.1,6.2634956]
["bitfinex","ETHUSD",1765441149896,0.4592,3193.7,3193.1,0.67614956]
["bitfinex","ETHUSD",1765441151990,0.4592,3193.7,3193.2,6.26330952]
["bitfinex","ETHUSD",1765441154500,0.4592,3193.7,3193.2,10.10330952]
["bitfinex","ETHUSD",1765441155077,0.4592,3193.7,3193.0,0.063]
["bitfinex","ETHUSD",1765441155078,0.4739,3193.3,3193.0,3.13385037]
["bitfinex","ETHUSD",1765441155279,0.879404,3193.1,3193.0,0.002]
["bitfinex","ETHUSD",1765441155498,0.405504,3193.0,3192.4,0.002]
["bitfinex","ETHUSD",1765441155676,1.074104,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765441156085,1.538104,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765441157176,4.6701511,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765441157476,5.45035221,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765441159090,2.31830511,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765441159283,1.538104,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765441160405,4.6701511,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765441160902,1.538104,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765441161302,4.6701511,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765441165507,5.25062639,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765441165712,24.36150712,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765441166512,25.37691656,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765441166700,10.53523856,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765441166885,10.99923856,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765441167598,14.13187435,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765441167798,15.85831458,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765441168108,14.07888358,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765441172715,9.36590231,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765441175315,37.27895531,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765441175910,37.40444215,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765441182210,34.35901215,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765441182414,36.49301215,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765441183333,37.40444215,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765441185004,40.70644215,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765441185235,40.70644215,3192.2,3191.1,0.002]
["bitfinex","ETHUSD",1765441185236,33.707504,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441185418,30.44227594,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441185930,30.56781201,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441186430,41.86513101,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441187311,44.99845389,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441187528,38.92696089,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441187737,25.11583718,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441187903,12.27403618,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441188235,12.7289754,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441188903,11.69610011,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441189241,6.3911384,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441189444,4.66469817,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441189741,5.07020217,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441191018,5.52260217,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441191403,32.59913017,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441191698,26.77557917,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441192635,10.56632417,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441193804,11.01872417,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441194209,10.56632417,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441195011,11.01872417,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441195343,15.61854658,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441195542,17.51011273,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441197917,17.50234515,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441200056,17.6278635,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441200258,17.50234515,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441200551,17.50154515,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441200918,15.66987615,3191.5,3191.1,0.002]
["bitfinex","ETHUSD",1765441201647,6.49830074,3191.5,3191.4,0.065]
["bitfinex","ETHUSD",1765441201844,1.07647529,3191.5,3191.4,0.128]
["bitfinex","ETHUSD",1765441202209,4.66469817,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765441202713,22.52360417,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765441202910,22.80359421,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765441203113,1.041304,3190.8,3190.7,1.57e-06]
["bitfinex","ETHUSD",1765441203441,20.5531457,3190.8,3190.7,1.57e-06]
["bitfinex","ETHUSD",1765441203625,21.0055457,3190.8,3190.7,1.57e-06]
["bitfinex","ETHUSD",1765441204142,10.30501197,3190.8,3190.7,1.57e-06]
["bitfinex","ETHUSD",1765441204334,36.84251197,3190.8,3190.7,1.57e-06]
["bitfinex","ETHUSD",1765441204633,33.98347675,3190.8,3190.7,1.57e-06]
["bitfinex","ETHUSD",1765441205338,38.38770875,3190.8,3190.7,1.57e-06]
["bitfinex","ETHUSD",1765441205938,34.73577675,3190.8,3190.7,1.57e-06]
["bitfinex","ETHUSD",1765441206142,10.75990875,3190.8,3190.7,1.57e-06]
["bitfinex","ETHUSD",1765441206529,4.57488634,3190.8,3190.7,0.06500157]
["bitfinex","ETHUSD",1765441206729,1.48297929,3190.8,3190.7,0.06500157]
["bitfinex","ETHUSD",1765441206935,3.13346173,3191.4,3190.7,0.13000157]
["bitfinex","ETHUSD",1765441206936,0.12551559,3191.4,3190.7,0.13000157]
["bitfinex","ETHUSD",1765441207136,0.497,3191.3,3190.7,0.06500157]
["bitfinex","ETHUSD",1765441207461,0.497,3191.3,3190.8,0.065]
["bitfinex","ETHUSD",1765441207626,0.497,3191.3,3191.2,0.065]
["bitfinex","ETHUSD",1765441208064,0.497,3191.3,3191.2,0.13]
["bitfinex","ETHUSD",1765441208435,0.497,3191.3,3191.2,3.26361744]
["bitfinex","ETHUSD",1765441208633,0.497,3191.3,3191.2,3.86943936]
["bitfinex","ETHUSD",1765441211363,0.497,3191.6,3191.2,7.0030568]
["bitfinex","ETHUSD",1765441211535,0.405504,3192.2,3191.8,0.065]
["bitfinex","ETHUSD",1765441211735,0.497,3192.1,3191.8,0.065]
["bitfinex","ETHUSD",1765441212038,0.497,3192.1,3191.6,0.065]
["bitfinex","ETHUSD",1765441212361,0.497,3192.1,3192.0,0.065]
["bitfinex","ETHUSD",1765441212362,4.61571322,3192.1,3192.0,0.065]
["bitfinex","ETHUSD",1765441216057,0.58047529,3192.0,3191.6,0.065]
["bitfinex","ETHUSD",1765441216631,0.58047529,3192.0,3191.9,0.065]
["bitfinex","ETHUSD",1765441216966,0.58047529,3191.9,3191.6,0.02273]
["bitfinex","ETHUSD",1765441217153,0.58047529,3192.0,3191.6,0.02273]
["bitfinex","ETHUSD",1765441219050,3.13293022,3191.9,3191.6,0.02273]
["bitfinex","ETHUSD",1765441219441,3.13285838,3192.0,3191.6,0.02273]
["bitfinex","ETHUSD",1765441219628,0.98401153,3191.9,3190.7,3.13410037]
["bitfinex","ETHUSD",1765441219955,0.902504,3192.1,3191.3,3.13351004]
["bitfinex","ETHUSD",1765441220151,0.497,3192.1,3191.6,3.13322471]
["bitfinex","ETHUSD",1765441220451,0.497,3192.1,3191.6,6.26644942]
["bitfinex","ETHUSD",1765441220659,0.497,3192.1,3191.7,0.62664494]
["bitfinex","ETHUSD",1765441221354,0.497,3192.1,3191.2,6.9736088]
["bitfinex","ETHUSD",1765441221560,1.07747529,3192.1,3191.5,3.13332197]
["bitfinex","ETHUSD",1765441221851,0.497,3192.1,3191.2,3.84]
["bitfinex","ETHUSD",1765441222355,3.62975147,3192.1,3191.4,3.13336053]
["bitfinex","ETHUSD",1765441222651,3.62975147,3192.1,3191.4,3.13338465]
["bitfinex","ETHUSD",1765441223750,3.62975147,3192.1,3191.3,0.384]
["bitfinex","ETHUSD",1765441223751,3.62975147,3192.1,3191.3,3.51749047]
["bitfinex","ETHUSD",1765441224451,3.62975147,3192.1,3191.3,6.65100972]
["bitfinex","ETHUSD",1765441224656,3.62975147,3192.1,3191.3,3.51749047]
["bitfinex","ETHUSD",1765441224856,3.62975147,3192.1,3191.4,0.73574905]
["bitfinex","ETHUSD",1765441225040,3.62895147,3192.1,3191.4,0.73574905]
["bitfinex","ETHUSD",1765441225927,3.62895147,3192.1,3191.4,3.86915842]
["bitfinex","ETHUSD",1765441227156,0.4962,3192.1,3191.4,3.86915842]
["bitfinex","ETHUSD",1765441227360,0.4962,3192.1,3191.4,6.26683043]
["bitfinex","ETHUSD",1765441227361,1.07667529,3192.1,3191.4,6.26683043]
["bitfinex","ETHUSD",1765441227861,1.07667529,3192.1,3191.5,0.03133322]
["bitfinex","ETHUSD",1765441227862,0.4962,3192.1,3191.5,0.03133322]
["bitfinex","ETHUSD",1765441228066,0.496,3192.4,3191.4,9.40025149]
["bitfinex","ETHUSD",1765441228238,0.496,3192.4,3191.5,0.97842515]
["bitfinex","ETHUSD",1765441230237,0.496,3192.4,3191.6,6.26644942]
["bitfinex","ETHUSD",1765441230437,0.001,3192.7,3192.0,6.04608822]
["bitfinex","ETHUSD",1765441230650,0.001,3192.7,3192.6,4.59064343]
["bitfinex","ETHUSD",1765441230840,0.001,3192.7,3192.6,5.08764343]
["bitfinex","ETHUSD",1765441231036,0.001,3193.0,3192.6,5.08764343]
["bitfinex","ETHUSD",1765441231257,0.001,3193.0,3192.9,4.59064343]
["bitfinex","ETHUSD",1765441231464,0.001,3193.0,3192.9,0.50876434]
["bitfinex","ETHUSD",1765441231642,0.001,3193.0,3192.9,0.497]
["bitfinex","ETHUSD",1765441232565,0.001,3193.0,3192.9,3.62894901]
["bitfinex","ETHUSD",1765441233773,0.001,3193.0,3192.9,3.13194901]
["bitfinex","ETHUSD",1765441233969,0.001,3193.0,3192.9,3.62894901]
["bitfinex","ETHUSD",1765441234464,0.001,3193.0,3192.9,3.13194901]
["bitfinex","ETHUSD",1765441234666,0.001,3193.0,3192.9,3.80805029]
["bitfinex","ETHUSD",1765441238255,0.001,3193.0,3192.0,3.13280741]
["bitfinex","ETHUSD",1765441238464,0.001,3193.0,3192.2,0.496]
["bitfinex","ETHUSD",1765441238671,0.001,3193.0,3192.1,0.58047529]
["bitfinex","ETHUSD",1765441238867,0.001,3193.0,3192.2,6.76127158]
["bitfinex","ETHUSD",1765441239351,0.001,3193.0,3192.2,9.89390737]
["bitfinex","ETHUSD",1765441239869,0.001,3193.0,3192.3,0.496]
["bitfinex","ETHUSD",1765441240072,0.001,3193.0,3192.3,1.54343827]
["bitfinex","ETHUSD",1765441241176,0.001,3193.0,3192.4,6.26487908]
["bitfinex","ETHUSD",1765441242653,0.001,3193.0,3192.4,9.39731862]
["bitfinex","ETHUSD",1765441243044,0.001,3193.0,3192.4,6.26487908]
["bitfinex","ETHUSD",1765441243663,0.001,3193.0,3192.4,6.76087908]
["bitfinex","ETHUSD",1765441244240,0.001,3193.0,3192.4,3.62843954]
["bitfinex","ETHUSD",1765441244438,0.4839,3193.0,3192.4,3.62843954]
["bitfinex","ETHUSD",1765441244640,0.4839,3193.0,3192.4,6.76087908]
["bitfinex","ETHUSD",1765441244838,0.4839,3193.0,3192.4,3.13243954]
["bitfinex","ETHUSD",1765441245069,0.1897,3192.9,3192.4,3.13243954]
["bitfinex","ETHUSD",1765441246883,0.4829,3192.8,3192.4,3.13243954]
["bitfinex","ETHUSD",1765441248967,0.4829,3192.8,3192.3,3.13251123]
["bitfinex","ETHUSD",1765441249544,0.4829,3192.8,3192.3,6.97251123]
["bitfinex","ETHUSD",1765441249765,0.1897,3192.9,3192.3,10.10504889]
["bitfinex","ETHUSD",1765441250071,0.1889,3192.9,3192.3,10.10504889]
["bitfinex","ETHUSD",1765441250774,0.001,3193.0,3192.3,10.10504889]
["bitfinex","ETHUSD",1765441253151,0.001,3193.0,3192.3,10.60104889]
["bitfinex","ETHUSD",1765441253586,0.001,3193.0,3192.3,6.76104889]
["bitfinex","ETHUSD",1765441255783,0.001,3193.0,3192.7,4.71113048]
["bitfinex","ETHUSD",1765441256081,0.001,3193.0,3192.7,5.20713048]
["bitfinex","ETHUSD",1765441256273,0.001,3193.0,3192.8,3.1320471]
["bitfinex","ETHUSD",1765441257680,0.001,3193.0,3192.7,3.62813616]
["bitfinex","ETHUSD",1765441258680,0.001,3193.0,3192.7,6.76028136]
["bitfinex","ETHUSD",1765441258884,0.001,3193.0,3192.8,0.67602814]
["bitfinex","ETHUSD",1765441261296,0.001,3193.0,3192.9,3.13194901]
["bitfinex","ETHUSD",1765441261600,0.001,3193.0,3192.9,3.62794901]
["bitfinex","ETHUSD",1765441268087,0.001,3193.0,3192.9,4.2084243]
["bitfinex","ETHUSD",1765441269883,0.001,3193.0,3192.9,8.95087427]
["bitfinex","ETHUSD",1765441270061,0.001,3193.0,3192.9,10.66657169]
["bitfinex","ETHUSD",1765441273862,0.001,3193.0,3192.9,5.45944121]
["bitfinex","ETHUSD",1765441274085,0.001,3193.0,3192.9,10.66657169]
["bitfinex","ETHUSD",1765441275092,0.0002,3193.0,3192.9,10.66657169]
["bitfinex","ETHUSD",1765441275395,0.0002,3193.0,3192.9,15.37770217]
["bitfinex","ETHUSD",1765441280176,0.001,3193.7,3193.0,0.98597929]
["bitfinex","ETHUSD",1765441280380,0.001,3193.7,3193.6,5.29160577]
["bitfinex","ETHUSD",1765441280601,0.001,3193.7,3193.6,5.78760577]
["bitfinex","ETHUSD",1765441280977,0.001,3193.7,3193.6,8.91886829]
["bitfinex","ETHUSD",1765441281388,0.001,3193.7,3193.6,14.51725007]
["bitfinex","ETHUSD",1765441281588,0.001,3194.1,3193.7,0.58047529]
["bitfinex","ETHUSD",1765441281799,0.001,3194.1,3194.0,5.29160577]
["bitfinex","ETHUSD",1765441281972,0.001,3194.1,3194.0,5.78760577]
["bitfinex","ETHUSD",1765441283278,0.001,3194.1,3194.0,8.91847615]
["bitfinex","ETHUSD",1765441283474,0.001,3194.1,3194.0,4.20734567]
["bitfinex","ETHUSD",1765441283695,0.001,3194.1,3194.0,9.86010624]
["bitfinex","ETHUSD",1765441286203,0.001,3194.1,3194.0,14.57123672]
["bitfinex","ETHUSD",1765441287181,0.001,3194.1,3194.0,9.86010624]
["bitfinex","ETHUSD",1765441287394,0.001,3194.1,3194.0,14.57123672]
["bitfinex","ETHUSD",1765441288301,0.001,3194.1,3194.0,9.86010624]
["bitfinex","ETHUSD",1765441289416,0.4924,3194.1,3194.0,9.86010624]
["bitfinex","ETHUSD",1765441289613,0.001,3194.1,3194.0,9.86010624]
["bitfinex","ETHUSD",1765441289989,0.001,3194.1,3194.0,10.32710624]
["bitfinex","ETHUSD",1765441290494,0.001,3194.1,3194.0,9.83110624]
["bitfinex","ETHUSD",1765441290820,0.9594,3194.1,3194.0,0.467]
["bitfinex","ETHUSD",1765441291315,0.9594,3194.1,3193.6,3.1312422]
["bitfinex","ETHUSD",1765441291517,0.6754,3193.7,3193.6,3.1312422]
["bitfinex","ETHUSD",1765441291891,1.1424,3193.7,3193.6,3.1312422]
["bitfinex","ETHUSD",1765441292084,1.1424,3193.7,3193.3,10.97424386]
["bitfinex","ETHUSD",1765441292320,0.4914,3193.4,3193.3,7.84268717]
["bitfinex","ETHUSD",1765441293090,0.4914,3193.4,3193.3,8.98972236]
["bitfinex","ETHUSD",1765441294999,0.4914,3193.4,3193.3,3.62755669]
["bitfinex","ETHUSD",1765441295000,0.9584,3193.4,3193.3,3.62755669]
["bitfinex","ETHUSD",1765441297091,0.9584,3193.4,3193.3,3.13155669]
["bitfinex","ETHUSD",1765441297292,0.9584,3193.4,3193.3,3.62755669]
["bitfinex","ETHUSD",1765441300096,0.9576,3193.4,3193.3,3.62755669]
["bitfinex","ETHUSD",1765441301229,0.9576,3193.4,3193.0,6.26370184]
["bitfinex","ETHUSD",1765441301430,0.9576,3193.4,3193.1,0.496]
["bitfinex","ETHUSD",1765441303224,0.9576,3193.4,3193.2,3.13165476]
["bitfinex","ETHUSD",1765441303891,0.4121,3193.3,3193.2,3.13165476]
["bitfinex","ETHUSD",1765441304316,0.184,3193.7,3193.2,6.26330952]
["bitfinex","ETHUSD",1765441304317,0.4748,3193.6,3193.2,6.26330952]
["bitfinex","ETHUSD",1765441304500,0.4748,3193.6,3193.2,6.68960952]
["bitfinex","ETHUSD",1765441304704,0.1948,3193.9,3193.5,0.4263]
["bitfinex","ETHUSD",1765441304894,0.4748,3194.0,3193.6,0.496]
["bitfinex","ETHUSD",1765441305306,0.4886,3193.7,3193.6,3.62726252]
["bitfinex","ETHUSD",1765441305702,0.4886,3193.7,3193.6,4.30312551]
["bitfinex","ETHUSD",1765441305904,0.001,3194.1,3193.6,11.02326317]
["bitfinex","ETHUSD",1765441306104,0.001,3194.1,3194.0,0.4263]
["bitfinex","ETHUSD",1765441306310,0.001,3194.1,3194.0,0.9223]
["bitfinex","ETHUSD",1765441307331,0.001,3194.1,3194.0,4.05317038]
["bitfinex","ETHUSD",1765441307530,0.001,3194.1,3194.0,5.23062993]
["bitfinex","ETHUSD",1765441313644,0.001,3194.1,3194.0,5.68823863]
["bitfinex","ETHUSD",1765441313806,0.001,3194.1,3194.0,6.23740522]
["bitfinex","ETHUSD",1765441314005,0.001,3194.1,3194.0,6.74769064]
["bitfinex","ETHUSD",1765441314208,0.001,3195.0,3194.1,0.58047529]
["bitfinex","ETHUSD",1765441314436,0.001,3195.0,3194.9,0.4263]
["bitfinex","ETHUSD",1765441314605,0.001,3195.0,3194.9,0.9223]
["bitfinex","ETHUSD",1765441314806,0.001,3195.0,3194.9,4.05228841]
["bitfinex","ETHUSD",1765441316240,0.001,3195.0,3194.9,4.6327637]
["bitfinex","ETHUSD",1765441316408,0.001,3195.0,3194.9,9.69801194]
["bitfinex","ETHUSD",1765441316608,0.001,3195.0,3194.9,11.40712288]
["bitfinex","ETHUSD",1765441318718,0.001,3195.0,3194.9,10.91112288]
["bitfinex","ETHUSD",1765441318919,0.001,3195.0,3194.9,11.40712288]
["bitfinex","ETHUSD",1765441319936,0.001,3195.0,3194.9,10.98082288]
["bitfinex","ETHUSD",1765441320138,0.9644,3195.0,3194.9,5.48927464]
["bitfinex","ETHUSD",1765441320341,0.9644,3195.0,3194.9,3.62598841]
["bitfinex","ETHUSD",1765441320645,0.9644,3195.0,3194.4,3.13047716]
["bitfinex","ETHUSD",1765441320944,0.6834,3194.5,3194.4,3.13047716]
["bitfinex","ETHUSD",1765441321539,0.6696,3194.8,3194.4,6.26095549]
["bitfinex","ETHUSD",1765441321740,0.6696,3194.8,3194.4,3.13047716]
["bitfinex","ETHUSD",1765441321741,0.4886,3194.5,3194.4,3.13047716]
["bitfinex","ETHUSD",1765441321944,0.4886,3194.5,3194.4,3.62647716]
["bitfinex","ETHUSD",1765441322244,0.9634,3194.5,3194.4,3.62647716]
["bitfinex","ETHUSD",1765441322647,0.4886,3194.5,3194.4,3.62647716]
["bitfinex","ETHUSD",1765441323217,0.9634,3194.5,3194.4,3.62647716]
["bitfinex","ETHUSD",1765441323619,0.9634,3194.5,3194.4,3.13047716]
["bitfinex","ETHUSD",1765441325046,0.9626,3194.5,3194.4,3.13047716]
["bitfinex","ETHUSD",1765441325418,0.4878,3194.5,3194.4,3.13047716]
["bitfinex","ETHUSD",1765441327623,0.4748,3194.7,3194.4,6.68805549]
["bitfinex","ETHUSD",1765441328425,0.4748,3194.7,3194.4,3.13047716]
["bitfinex","ETHUSD",1765441328426,0.4951,3194.5,3194.4,3.13047716]
["bitfinex","ETHUSD",1765441328629,0.4748,3194.7,3194.4,3.13047716]
["bitfinex","ETHUSD",1765441328630,0.1948,3194.8,3194.4,6.68805549]
["bitfinex","ETHUSD",1765441328827,0.4567,3194.7,3194.4,6.68805549]
["bitfinex","ETHUSD",1765441329027,0.4567,3194.7,3194.4,3.13047716]
["bitfinex","ETHUSD",1765441329267,0.4567,3194.7,3194.4,6.26095549]
["bitfinex","ETHUSD",1765441329466,0.001,3195.0,3194.6,0.4271]
["bitfinex","ETHUSD",1765441329761,0.1924,3194.9,3194.7,0.496]
["bitfinex","ETHUSD",1765441329925,0.4951,3194.8,3194.7,0.496]
["bitfinex","ETHUSD",1765441330441,0.9518,3194.8,3194.7,3.62618436]
["bitfinex","ETHUSD",1765441331332,0.4951,3194.8,3194.7,3.62618436]
["bitfinex","ETHUSD",1765441331722,0.001,3195.0,3194.7,8.745261]
["bitfinex","ETHUSD",1765441331942,0.001,3195.0,3194.9,0.4271]
["bitfinex","ETHUSD",1765441332426,0.4654,3195.0,3194.9,3.12998841]
["bitfinex","ETHUSD",1765441333130,0.001,3195.0,3194.9,3.12998841]
["bitfinex","ETHUSD",1765441333330,0.001,3195.0,3194.9,4.37811974]
["bitfinex","ETHUSD",1765441336129,0.001,3195.0,3194.9,4.80521974]
["bitfinex","ETHUSD",1765441337570,0.001,3195.0,3194.9,5.81279503]
["bitfinex","ETHUSD",1765441338045,0.001,3195.0,3194.9,5.93807671]
["bitfinex","ETHUSD",1765441342160,0.001,3195.4,3195.0,0.405504]
["bitfinex","ETHUSD",1765441342335,0.001,3195.4,3195.3,5.16014824]
["bitfinex","ETHUSD",1765441342527,0.001,3195.4,3195.3,6.17742349]
["bitfinex","ETHUSD",1765441342728,0.001,3195.7,3195.4,0.98597929]
["bitfinex","ETHUSD",1765441343041,0.001,3195.7,3195.6,5.59802353]
["bitfinex","ETHUSD",1765441343242,0.001,3195.8,3195.6,6.00352753]
["bitfinex","ETHUSD",1765441343559,0.494,3196.8,3196.7,3.12822598]
["bitfinex","ETHUSD",1765441343769,0.494,3196.8,3196.7,3.62422598]
["bitfinex","ETHUSD",1765441343936,0.9584,3196.8,3196.7,3.62422598]
["bitfinex","ETHUSD",1765441344948,0.4644,3196.8,3196.7,3.62422598]
["bitfinex","ETHUSD",1765441345231,0.405504,3198.2,3196.7,3.62422598]
["bitfinex","ETHUSD",1765441345232,0.494,3197.5,3196.7,13.86310392]
["bitfinex","ETHUSD",1765441345435,0.408,3198.4,3197.4,4.59044824]
["bitfinex","ETHUSD",1765441345436,0.494,3198.0,3197.4,4.59044824]
["bitfinex","ETHUSD",1765441345668,0.494,3198.0,3197.6,6.254691]
["bitfinex","ETHUSD",1765441346061,0.4644,3197.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1765441346435,0.9584,3197.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1765441348771,0.9584,3197.7,3197.6,3.6223455]
["bitfinex","ETHUSD",1765441349157,0.9584,3197.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1765441349356,0.9584,3197.7,3197.6,0.495]
["bitfinex","ETHUSD",1765441350036,0.9576,3197.7,3197.5,3.12742338]
["bitfinex","ETHUSD",1765441350266,0.877,3197.6,3197.5,3.12742338]
["bitfinex","ETHUSD",1765441350639,0.877,3197.6,3197.5,3.62242338]
["bitfinex","ETHUSD",1765441351675,0.383,3197.6,3197.5,3.62242338]
["bitfinex","ETHUSD",1765441351881,0.877,3197.6,3197.3,3.12755356]
["bitfinex","ETHUSD",1765441352045,0.494,3197.6,3197.4,0.495]
["bitfinex","ETHUSD",1765441352244,0.494,3197.5,3197.4,3.62254112]
["bitfinex","ETHUSD",1765441352487,0.9584,3197.5,3197.4,3.62254112]
["bitfinex","ETHUSD",1765441353096,0.9584,3197.5,3197.3,3.12762693]
["bitfinex","ETHUSD",1765441353247,0.4644,3197.2,3196.8,6.25625624]
["bitfinex","ETHUSD",1765441353580,0.3823,3196.9,3196.8,8.29905165]
["bitfinex","ETHUSD",1765441353741,0.5767,3196.9,3196.8,3.70860341]
["bitfinex","ETHUSD",1765441353941,1.0707,3196.9,3196.3,0.58047529]
["bitfinex","ETHUSD",1765441354176,0.3831,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1765441354339,0.3831,3196.4,3196.3,4.20409275]
["bitfinex","ETHUSD",1765441354539,0.494,3196.8,3196.3,4.63199275]
["bitfinex","ETHUSD",1765441354763,0.494,3197.5,3196.7,5.01834824]
["bitfinex","ETHUSD",1765441355069,0.494,3197.5,3196.8,0.9229]
["bitfinex","ETHUSD",1765441355272,0.494,3197.5,3196.8,1.47423482]
["bitfinex","ETHUSD",1765441355961,0.494,3197.5,3196.9,6.25606054]
["bitfinex","ETHUSD",1765441356345,0.4644,3197.0,3196.9,3.12803027]
["bitfinex","ETHUSD",1765441356745,0.4644,3197.0,3196.9,7.82488299]
["bitfinex","ETHUSD",1765441357866,0.9286,3197.0,3196.9,7.82488299]
["bitfinex","ETHUSD",1765441359289,0.9286,3197.0,3196.6,3.12831042]
["bitfinex","ETHUSD",1765441359471,0.6447,3196.9,3196.7,0.495]
["bitfinex","ETHUSD",1765441359781,0.9518,3196.8,3196.7,3.62320886]
["bitfinex","ETHUSD",1765441361847,0.9518,3196.8,3196.7,3.12820886]
["bitfinex","ETHUSD",1765441362051,0.9518,3196.8,3196.4,6.25703916]
["bitfinex","ETHUSD",1765441362266,0.8668,3196.7,3196.5,0.495]
["bitfinex","ETHUSD",1765441362552,0.4642,3196.7,3196.4,6.25703916]
["bitfinex","ETHUSD",1765441362752,0.4876,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1765441362955,0.4876,3196.5,3196.4,3.62351958]
["bitfinex","ETHUSD",1765441363549,0.9518,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1765441363772,0.9518,3196.5,3195.9,3.1289479]
["bitfinex","ETHUSD",1765441363974,0.4636,3196.4,3195.9,3.1289479]
["bitfinex","ETHUSD",1765441364174,0.4876,3196.0,3195.9,3.1289479]
["bitfinex","ETHUSD",1765441364686,0.9518,3196.0,3195.9,3.1289479]
["bitfinex","ETHUSD",1765441365060,0.9518,3196.0,3195.8,3.12908144]
["bitfinex","ETHUSD",1765441365260,3.77182287,3196.8,3195.8,3.12908144]
["bitfinex","ETHUSD",1765441365261,1.0473,3195.9,3195.8,3.12908144]
["bitfinex","ETHUSD",1765441365489,1.0473,3195.9,3195.8,7.82593416]
["bitfinex","ETHUSD",1765441365490,0.5831,3195.9,3195.8,7.82593416]
["bitfinex","ETHUSD",1765441365696,0.4642,3196.2,3195.8,10.95504111]
["bitfinex","ETHUSD",1765441365901,0.4876,3195.9,3195.8,7.82593416]
["bitfinex","ETHUSD",1765441366757,0.9518,3195.9,3195.8,3.12908144]
["bitfinex","ETHUSD",1765441368169,0.9518,3195.9,3194.7,0.58047529]
["bitfinex","ETHUSD",1765441368367,5.27732801,3196.8,3195.1,4.69685272]
["bitfinex","ETHUSD",1765441368368,0.8806,3195.8,3195.1,4.69685272]
["bitfinex","ETHUSD",1765441368671,0.8806,3195.8,3195.6,3.12923382]
["bitfinex","ETHUSD",1765441368994,0.4642,3195.7,3195.3,6.25919318]
["bitfinex","ETHUSD",1765441369290,0.4869,3195.5,3195.3,6.25919318]
["bitfinex","ETHUSD",1765441369473,0.4171,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1765441370899,0.8813,3195.4,3195.3,0.495]
["bitfinex","ETHUSD",1765441371580,0.4171,3195.4,3195.3,0.495]
["bitfinex","ETHUSD",1765441371963,0.8813,3195.4,3195.3,0.495]
["bitfinex","ETHUSD",1765441372766,0.8813,3195.4,3194.9,10.95682954]
["bitfinex","ETHUSD",1765441372990,0.4876,3195.0,3194.9,7.82684113]
["bitfinex","ETHUSD",1765441373166,0.4876,3195.0,3194.9,8.32184113]
["bitfinex","ETHUSD",1765441373498,0.4642,3195.3,3194.9,11.45182954]
["bitfinex","ETHUSD",1765441374097,0.4642,3195.3,3194.9,10.95682954]
["bitfinex","ETHUSD",1765441374300,0.4876,3195.0,3194.9,3.12998841]
["bitfinex","ETHUSD",1765441374679,0.9518,3195.0,3194.9,3.62498841]
["bitfinex","ETHUSD",1765441374873,0.951,3195.0,3194.9,3.62498841]
["bitfinex","ETHUSD",1765441375840,0.951,3195.0,3194.9,0.495]
["bitfinex","ETHUSD",1765441376381,0.951,3195.0,3194.9,3.62498841]
["bitfinex","ETHUSD",1765441378619,0.951,3195.0,3194.9,0.495]
["bitfinex","ETHUSD",1765441378910,0.951,3195.0,3194.2,0.58047529]
["bitfinex","ETHUSD",1765441379205,5.19185272,3195.8,3194.2,0.58047529]
["bitfinex","ETHUSD",1765441379206,0.6447,3194.9,3194.4,7.82731534]
["bitfinex","ETHUSD",1765441379411,0.6447,3194.9,3194.4,10.95779367]
["bitfinex","ETHUSD",1765441379579,0.4642,3194.8,3194.4,10.95779367]
["bitfinex","ETHUSD",1765441380598,0.1805,3194.9,3194.4,10.95779367]
["bitfinex","ETHUSD",1765441380801,0.1805,3194.9,3194.5,0.495]
["bitfinex","ETHUSD",1765441381029,0.6447,3194.9,3194.5,0.495]
["bitfinex","ETHUSD",1765441381236,0.4876,3194.6,3194.5,3.62538034]
["bitfinex","ETHUSD",1765441381896,0.58047529,3195.3,3194.5,8.32973025]
["bitfinex","ETHUSD",1765441382090,0.4642,3195.6,3195.1,4.69685272]
["bitfinex","ETHUSD",1765441382520,0.4876,3195.2,3195.1,4.69685272]
["bitfinex","ETHUSD",1765441382731,0.46049004,3196.9,3195.1,4.69685272]
["bitfinex","ETHUSD",1765441383025,0.9602,3196.2,3195.4,4.69685272]
["bitfinex","ETHUSD",1765441383214,0.9602,3196.2,3195.5,3.12940071]
["bitfinex","ETHUSD",1765441383514,0.4642,3196.1,3195.5,3.12940071]
["bitfinex","ETHUSD",1765441383695,0.4876,3195.6,3195.5,3.12940071]
["bitfinex","ETHUSD",1765441384898,0.4642,3195.8,3195.5,6.25880142]
["bitfinex","ETHUSD",1765441385506,0.496,3196.2,3195.5,6.25880142]
["bitfinex","ETHUSD",1765441385715,3.12777235,3197.2,3195.5,6.25880142]
["bitfinex","ETHUSD",1765441385716,3.12759994,3197.4,3196.1,0.4287]
["bitfinex","ETHUSD",1765441386006,0.4642,3196.8,3195.8,0.496]
["bitfinex","ETHUSD",1765441386190,0.42687683,3196.7,3195.8,0.496]
["bitfinex","ETHUSD",1765441386393,0.4876,3195.9,3195.8,0.496]
["bitfinex","ETHUSD",1765441386919,1.1323,3195.9,3195.4,3.12949424]
["bitfinex","ETHUSD",1765441387093,1.1323,3195.9,3195.1,3.62570642]
["bitfinex","ETHUSD",1765441387094,0.4871,3195.2,3195.0,0.496]
["bitfinex","ETHUSD",1765441387293,0.4437,3195.1,3194.8,0.496]
["bitfinex","ETHUSD",1765441387493,0.4437,3195.1,3194.7,0.495]
["bitfinex","ETHUSD",1765441387821,0.4755,3195.0,3194.7,0.495]
["bitfinex","ETHUSD",1765441388036,0.4755,3195.0,3194.8,3.13008639]
["bitfinex","ETHUSD",1765441388403,0.4738,3194.9,3194.8,3.13008639]
["bitfinex","ETHUSD",1765441392023,0.4671,3195.3,3194.8,6.68887278]
["bitfinex","ETHUSD",1765441393424,0.495,3195.7,3195.0,4.69685272]
["bitfinex","ETHUSD",1765441393726,0.4671,3195.6,3195.3,4.69685272]
["bitfinex","ETHUSD",1765441393926,0.1805,3195.9,3195.6,4.69685272]
["bitfinex","ETHUSD",1765441394125,0.6476,3195.9,3195.6,4.69685272]
["bitfinex","ETHUSD",1765441394324,0.1805,3195.9,3195.6,4.69685272]
["bitfinex","ETHUSD",1765441394527,0.6476,3195.9,3195.6,4.69685272]
["bitfinex","ETHUSD",1765441394935,0.4695,3195.7,3195.3,4.69685272]
["bitfinex","ETHUSD",1765441395139,0.4695,3195.7,3195.3,5.21613799]
["bitfinex","ETHUSD",1765441395325,0.1805,3195.9,3195.3,5.64483799]
["bitfinex","ETHUSD",1765441395529,0.1805,3195.9,3195.4,6.2589973]
["bitfinex","ETHUSD",1765441395737,0.1805,3195.9,3195.5,0.496]
["bitfinex","ETHUSD",1765441396039,0.4671,3196.1,3195.6,4.69685272]
["bitfinex","ETHUSD",1765441397631,0.6693,3195.7,3195.5,3.12934127]
["bitfinex","ETHUSD",1765441397836,0.4391,3195.6,3195.5,3.12934127]
["bitfinex","ETHUSD",1765441398937,0.9062,3195.6,3194.2,1.02124952]
["bitfinex","ETHUSD",1765441399105,0.1998,3195.7,3194.8,4.69685272]
["bitfinex","ETHUSD",1765441399305,0.4671,3195.6,3194.8,4.69685272]
["bitfinex","ETHUSD",1765441399512,0.4671,3195.6,3194.9,3.12998841]
["bitfinex","ETHUSD",1765441399928,0.4671,3195.6,3194.9,6.25997682]
["bitfinex","ETHUSD",1765441399929,0.4663,3195.6,3194.9,6.25997682]
["bitfinex","ETHUSD",1765441400108,0.4663,3195.6,3195.1,4.69685272]
["bitfinex","ETHUSD",1765441400310,0.4663,3195.6,3195.0,4.69685272]
["bitfinex","ETHUSD",1765441400732,0.4663,3195.6,3194.9,6.25997682]
["bitfinex","ETHUSD",1765441401537,0.4663,3195.6,3194.6,6.26052226]
["bitfinex","ETHUSD",1765441401831,0.4663,3195.6,3194.9,0.496]
["bitfinex","ETHUSD",1765441403622,0.4663,3195.6,3195.0,6.2597809]
["bitfinex","ETHUSD",1765441404213,1.04757529,3196.2,3195.5,0.4295]
["bitfinex","ETHUSD",1765441404411,1.04757529,3196.2,3195.6,0.4295]
["bitfinex","ETHUSD",1765441404608,0.4671,3196.1,3195.3,0.496]
["bitfinex","ETHUSD",1765441405754,0.88473334,3196.1,3195.3,0.496]
["bitfinex","ETHUSD",1765441406255,0.4695,3195.4,3195.1,3.12978812]
["bitfinex","ETHUSD",1765441406413,0.4695,3195.4,3194.9,3.129977]
["bitfinex","ETHUSD",1765441406414,0.4382,3195.2,3194.9,3.129977]
["bitfinex","ETHUSD",1765441406834,1.07647529,3196.0,3195.1,0.5737]
["bitfinex","ETHUSD",1765441406835,0.6669,3195.7,3195.1,0.5737]
["bitfinex","ETHUSD",1765441407038,0.6669,3195.7,3195.2,0.4295]
["bitfinex","ETHUSD",1765441407238,0.001,3196.5,3195.6,0.4295]
["bitfinex","ETHUSD",1765441407443,0.4671,3196.2,3195.6,0.4295]
["bitfinex","ETHUSD",1765441408244,0.4671,3196.2,3195.7,3.12920486]
["bitfinex","ETHUSD",1765441408846,0.9641,3196.5,3195.7,6.68790972]
["bitfinex","ETHUSD",1765441409046,0.4671,3196.4,3195.7,7.28973604]
["bitfinex","ETHUSD",1765441409944,0.4671,3196.4,3195.7,4.16053118]
["bitfinex","ETHUSD",1765441410542,0.4671,3196.4,3195.7,7.28973604]
["bitfinex","ETHUSD",1765441411149,0.4671,3196.4,3195.7,4.16053118]
["bitfinex","ETHUSD",1765441411643,0.6693,3195.8,3195.7,4.16053118]
["bitfinex","ETHUSD",1765441411946,0.6693,3195.8,3195.3,0.495]
["bitfinex","ETHUSD",1765441412147,0.4382,3195.6,3195.4,3.12949601]
["bitfinex","ETHUSD",1765441412318,0.9366,3195.5,3195.4,3.12949601]
["bitfinex","ETHUSD",1765441412642,0.4671,3196.1,3195.4,3.80491395]
["bitfinex","ETHUSD",1765441412847,0.4671,3196.1,3195.4,3.55899601]
["bitfinex","ETHUSD",1765441413514,0.4671,3196.1,3195.4,6.68849466]
["bitfinex","ETHUSD",1765441413921,0.58147529,3196.5,3195.4,6.25899466]
["bitfinex","ETHUSD",1765441414114,0.4671,3196.2,3195.5,0.98835487]
["bitfinex","ETHUSD",1765441414742,1.04857529,3196.5,3195.6,0.4295]
["bitfinex","ETHUSD",1765441415138,0.4671,3196.4,3195.5,0.98835487]
["bitfinex","ETHUSD",1765441416050,0.4671,3196.4,3195.6,6.25860558]
["bitfinex","ETHUSD",1765441416352,3.5956321,3196.4,3195.6,3.62530279]
["bitfinex","ETHUSD",1765441416550,3.95528428,3196.4,3195.6,3.62530279]
["bitfinex","ETHUSD",1765441416758,0.4695,3195.7,3195.6,3.62530279]
["bitfinex","ETHUSD",1765441416936,0.4695,3195.7,3195.6,3.12930279]
["bitfinex","ETHUSD",1765441417935,0.4695,3195.7,3195.0,1.00997529]
["bitfinex","ETHUSD",1765441417936,0.9238,3195.7,3195.2,3.12968274]
["bitfinex","ETHUSD",1765441418138,0.4524,3195.3,3195.1,6.75558498]
["bitfinex","ETHUSD",1765441418350,0.4543,3195.6,3195.2,0.73360603]
["bitfinex","ETHUSD",1765441419448,0.1998,3195.9,3195.2,0.73360603]
["bitfinex","ETHUSD",1765441419628,0.1998,3195.9,3195.2,1.16310603]
["bitfinex","ETHUSD",1765441420250,0.1998,3195.9,3195.3,6.25919318]
["bitfinex","ETHUSD",1765441420454,0.4543,3196.0,3195.3,6.68869318]
["bitfinex","ETHUSD",1765441420623,0.496,3196.2,3195.3,11.96190779]
["bitfinex","ETHUSD",1765441420830,0.4543,3196.2,3195.3,15.52100438]
["bitfinex","ETHUSD",1765441421040,0.4543,3196.2,3195.3,15.09150438]
["bitfinex","ETHUSD",1765441421241,0.4543,3196.2,3195.4,0.4295]
["bitfinex","ETHUSD",1765441421442,0.4543,3196.2,3195.5,0.496]
["bitfinex","ETHUSD",1765441422235,0.4543,3196.2,3195.6,6.25860558]
["bitfinex","ETHUSD",1765441424865,0.4535,3196.2,3195.6,6.25860558]
["bitfinex","ETHUSD",1765441425034,0.4535,3196.2,3195.7,0.496]
["bitfinex","ETHUSD",1765441426267,0.4535,3196.2,3195.6,6.75460558]
["bitfinex","ETHUSD",1765441428386,0.4535,3196.2,3195.6,3.62530279]
["bitfinex","ETHUSD",1765441428859,0.001,3196.5,3196.1,0.5729]
["bitfinex","ETHUSD",1765441429033,0.001,3196.5,3196.4,0.4303]
["bitfinex","ETHUSD",1765441429956,0.001,3196.5,3196.4,1.3566]
["bitfinex","ETHUSD",1765441430162,0.001,3196.5,3196.4,0.4303]
["bitfinex","ETHUSD",1765441430345,0.001,3196.5,3196.4,4.48511958]
["bitfinex","ETHUSD",1765441430549,0.001,3196.5,3196.4,5.70484289]
["bitfinex","ETHUSD",1765441431564,0.001,3196.5,3196.4,5.20884289]
["bitfinex","ETHUSD",1765441431858,0.001,3196.5,3196.4,5.70484289]
["bitfinex","ETHUSD",1765441435061,0.001,3196.5,3196.4,5.20884289]
["bitfinex","ETHUSD",1765441435267,0.001,3196.5,3196.4,5.27454289]
["bitfinex","ETHUSD",1765441435961,0.4534,3196.5,3196.4,4.34824289]
["bitfinex","ETHUSD",1765441436166,0.9077,3196.5,3196.1,3.62471744]
["bitfinex","ETHUSD",1765441436356,0.4553,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1765441436747,0.9077,3196.5,3196.2,3.12871231]
["bitfinex","ETHUSD",1765441438058,0.9077,3196.5,3196.2,6.25742765]
["bitfinex","ETHUSD",1765441438266,0.9077,3196.5,3196.2,6.99081794]
["bitfinex","ETHUSD",1765441439568,0.9077,3196.5,3196.1,0.496]
["bitfinex","ETHUSD",1765441439569,0.4524,3196.3,3196.1,3.1287785]
["bitfinex","ETHUSD",1765441439773,0.4524,3196.2,3196.0,3.62387196]
["bitfinex","ETHUSD",1765441439952,0.4524,3196.1,3196.0,3.62391113]
["bitfinex","ETHUSD",1765441440152,0.001,3196.5,3196.0,7.85842194]
["bitfinex","ETHUSD",1765441440362,0.4553,3196.5,3196.0,7.85842194]
["bitfinex","ETHUSD",1765441440543,0.001,3196.5,3196.4,0.4303]
["bitfinex","ETHUSD",1765441440750,0.001,3196.5,3196.4,3.55881958]
["bitfinex","ETHUSD",1765441441076,0.001,3196.5,3196.4,4.48411958]
["bitfinex","ETHUSD",1765441441246,0.001,3196.5,3196.4,5.24539422]
["bitfinex","ETHUSD",1765441441448,0.001,3196.5,3196.4,5.27667941]
["bitfinex","ETHUSD",1765441441648,0.001,3196.5,3196.4,5.24539422]
["bitfinex","ETHUSD",1765441443056,0.001,3196.5,3196.4,5.82586951]
["bitfinex","ETHUSD",1765441445385,0.001,3196.5,3196.4,5.39556951]
["bitfinex","ETHUSD",1765441445565,0.001,3196.5,3196.4,5.82586951]
["bitfinex","ETHUSD",1765441445761,0.001,3196.5,3196.4,6.23137351]
["bitfinex","ETHUSD",1765441446079,0.001,3196.5,3196.4,6.2626587]
["bitfinex","ETHUSD",1765441446284,0.001,3196.5,3196.4,6.23137351]
["bitfinex","ETHUSD",1765441446482,0.001,3196.5,3196.4,5.82686951]
["bitfinex","ETHUSD",1765441448575,0.001,3196.5,3196.4,5.33086951]
["bitfinex","ETHUSD",1765441448776,0.001,3196.5,3196.4,5.82686951]
["bitfinex","ETHUSD",1765441449484,0.001,3196.5,3196.4,5.39656951]
["bitfinex","ETHUSD",1765441449687,0.001,3196.5,3196.4,5.82686951]
["bitfinex","ETHUSD",1765441449885,0.0002,3196.5,3196.4,5.82686951]
["bitfinex","ETHUSD",1765441450867,0.0002,3196.5,3196.4,4.32009422]
["bitfinex","ETHUSD",1765441451069,0.4704,3196.5,3196.4,3.62451958]
["bitfinex","ETHUSD",1765441452188,0.4704,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1765441452392,0.9335,3196.5,3196.4,3.62451958]
["bitfinex","ETHUSD",1765441452574,0.9335,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1765441454489,0.9335,3196.5,3196.0,3.12891113]
["bitfinex","ETHUSD",1765441454490,0.9395,3196.5,3195.2,3.12967586]
["bitfinex","ETHUSD",1765441454690,0.9229,3196.4,3196.0,3.12890484]
["bitfinex","ETHUSD",1765441454869,0.4691,3196.4,3196.0,6.25781597]
["bitfinex","ETHUSD",1765441455066,0.0002,3196.5,3196.0,3.12890484]
["bitfinex","ETHUSD",1765441455268,0.489,3196.1,3195.9,3.12895609]
["bitfinex","ETHUSD",1765441455474,0.9581,3196.0,3195.9,3.12895609]
["bitfinex","ETHUSD",1765441457691,0.489,3196.0,3195.8,3.12910695]
["bitfinex","ETHUSD",1765441459181,0.0002,3196.5,3195.9,5.4431698]
["bitfinex","ETHUSD",1765441459376,0.4693,3196.5,3195.9,5.0128698]
["bitfinex","ETHUSD",1765441459777,0.4693,3196.5,3196.0,6.25782226]
["bitfinex","ETHUSD",1765441459993,0.4693,3196.5,3196.1,0.496]
["bitfinex","ETHUSD",1765441461764,0.4693,3196.5,3196.2,3.12871534]
["bitfinex","ETHUSD",1765441462170,0.4693,3196.5,3196.2,6.25743068]
["bitfinex","ETHUSD",1765441462698,0.4693,3196.5,3196.1,0.496]
["bitfinex","ETHUSD",1765441462699,0.489,3196.3,3196.1,3.1288008]
["bitfinex","ETHUSD",1765441462907,0.4693,3196.5,3196.1,3.1288008]
["bitfinex","ETHUSD",1765441463088,0.489,3196.2,3196.1,3.1288008]
["bitfinex","ETHUSD",1765441463291,0.489,3196.2,3196.0,3.12890239]
["bitfinex","ETHUSD",1765441463492,0.9581,3196.1,3196.0,3.12890239]
["bitfinex","ETHUSD",1765441464089,0.9581,3196.1,3195.9,3.12900904]
["bitfinex","ETHUSD",1765441464288,0.489,3195.9,3195.8,3.12908575]
["bitfinex","ETHUSD",1765441464493,0.489,3195.9,3195.8,3.62508575]
["bitfinex","ETHUSD",1765441465089,0.489,3195.9,3195.8,3.12908575]
["bitfinex","ETHUSD",1765441465986,0.4691,3196.1,3195.8,6.6884927]
["bitfinex","ETHUSD",1765441466191,0.4691,3196.1,3195.8,3.55938575]
["bitfinex","ETHUSD",1765441466393,0.4691,3196.1,3195.8,3.12908575]
["bitfinex","ETHUSD",1765441466871,0.4691,3196.1,3195.8,6.2581927]
["bitfinex","ETHUSD",1765441467075,0.661,3196.4,3195.8,6.93361197]
["bitfinex","ETHUSD",1765441467276,0.661,3196.4,3195.8,6.2581927]
["bitfinex","ETHUSD",1765441467576,0.4691,3196.3,3195.8,6.2581927]
["bitfinex","ETHUSD",1765441469594,0.4691,3196.3,3195.8,3.12908575]
["bitfinex","ETHUSD",1765441469791,0.489,3195.9,3195.8,3.12908575]
["bitfinex","ETHUSD",1765441470689,0.4691,3196.2,3195.8,4.05538575]
["bitfinex","ETHUSD",1765441471181,0.1919,3196.4,3195.8,7.1844927]
["bitfinex","ETHUSD",1765441471386,0.1919,3196.4,3195.8,12.48551177]
["bitfinex","ETHUSD",1765441471702,0.1919,3196.4,3195.8,15.61461872]
["bitfinex","ETHUSD",1765441471904,0.4693,3196.5,3195.9,0.4303]
["bitfinex","ETHUSD",1765441471905,0.0002,3196.5,3195.9,0.4303]
["bitfinex","ETHUSD",1765441472281,0.4693,3196.5,3196.0,6.25782226]
["bitfinex","ETHUSD",1765441472672,0.4693,3196.5,3195.8,6.22731907]
["bitfinex","ETHUSD",1765441472673,0.4693,3196.5,3196.1,0.1426]
["bitfinex","ETHUSD",1765441472877,0.4691,3196.4,3195.9,3.62497665]
["bitfinex","ETHUSD",1765441474582,0.489,3196.0,3195.9,3.62497665]
["bitfinex","ETHUSD",1765441474782,0.4882,3196.0,3195.9,3.62497665]
["bitfinex","ETHUSD",1765441474982,0.9573,3196.0,3195.9,3.62497665]
["bitfinex","ETHUSD",1765441475506,0.9573,3196.0,3195.8,3.12909653]
["bitfinex","ETHUSD",1765441475810,0.4691,3196.3,3195.9,6.25792182]
["bitfinex","ETHUSD",1765441476007,0.4691,3196.3,3195.9,3.12891278]
["bitfinex","ETHUSD",1765441476175,0.489,3196.0,3195.9,3.12891278]
["bitfinex","ETHUSD",1765441476600,0.9581,3196.0,3195.6,0.495]
["bitfinex","ETHUSD",1765441476908,0.4229,3195.8,3195.6,0.495]
["bitfinex","ETHUSD",1765441477406,0.4229,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1765441479286,0.4964,3196.1,3195.7,6.25840972]
["bitfinex","ETHUSD",1765441480211,0.4702,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1765441482002,0.4964,3196.1,3195.7,6.25840972]
["bitfinex","ETHUSD",1765441482207,0.0002,3196.5,3195.7,7.40395459]
["bitfinex","ETHUSD",1765441482510,0.4964,3196.4,3195.8,4.70093351]
["bitfinex","ETHUSD",1765441483506,0.4964,3196.4,3195.9,6.25801808]
["bitfinex","ETHUSD",1765441484010,0.4702,3196.0,3195.9,3.12900904]
["bitfinex","ETHUSD",1765441484205,0.4702,3196.0,3195.9,4.33946913]
["bitfinex","ETHUSD",1765441484606,0.9666,3196.0,3195.9,1.21046009]
["bitfinex","ETHUSD",1765441485683,0.9666,3196.0,3195.9,4.33946913]
["bitfinex","ETHUSD",1765441486013,0.4702,3196.0,3195.9,4.33946913]
["bitfinex","ETHUSD",1765441488898,0.9666,3196.0,3195.9,4.33946913]
["bitfinex","ETHUSD",1765441489211,0.9666,3196.0,3195.8,3.12908994]
["bitfinex","ETHUSD",1765441489387,0.4964,3195.9,3195.8,3.12908994]
["bitfinex","ETHUSD",1765441489586,0.9666,3195.9,3195.8,3.12908994]
["bitfinex","ETHUSD",1765441490887,0.4702,3195.9,3195.8,3.12908994]
["bitfinex","ETHUSD",1765441491091,0.9666,3195.9,3195.8,3.12908994]
["bitfinex","ETHUSD",1765441491281,0.4702,3195.9,3195.8,3.80442868]
["bitfinex","ETHUSD",1765441492790,0.9666,3195.9,3195.8,3.80442868]
["bitfinex","ETHUSD",1765441494421,0.4964,3196.2,3195.8,7.36463563]
["bitfinex","ETHUSD",1765441495719,0.0002,3196.5,3196.1,5.13203351]
["bitfinex","ETHUSD",1765441495899,0.0002,3196.5,3196.4,5.13203351]
["bitfinex","ETHUSD",1765441496304,0.0002,3196.5,3196.4,8.26055309]
["bitfinex","ETHUSD",1765441499803,0.4958,3196.9,3196.4,11.38907267]
["bitfinex","ETHUSD",1765441500002,0.4958,3196.9,3196.4,11.88407267]
["bitfinex","ETHUSD",1765441500224,0.4702,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1765441500624,0.4702,3196.5,3195.8,0.67533874]
["bitfinex","ETHUSD",1765441500814,0.4702,3196.5,3195.9,0.495]
["bitfinex","ETHUSD",1765441501020,0.4702,3196.5,3196.3,3.12854953]
["bitfinex","ETHUSD",1765441501526,0.4702,3196.4,3196.2,3.12867934]
["bitfinex","ETHUSD",1765441501729,0.58047529,3197.1,3196.2,3.12867934]
["bitfinex","ETHUSD",1765441501897,0.4702,3196.3,3196.2,3.12867934]
["bitfinex","ETHUSD",1765441502097,0.4702,3196.3,3195.8,0.67533874]
["bitfinex","ETHUSD",1765441502296,0.4954,3196.2,3195.9,3.62398044]
["bitfinex","ETHUSD",1765441502496,0.4954,3196.2,3195.9,3.12898044]
["bitfinex","ETHUSD",1765441502729,0.4702,3196.0,3195.9,3.12898044]
["bitfinex","ETHUSD",1765441504123,0.9666,3196.0,3195.7,0.495]
["bitfinex","ETHUSD",1765441504323,0.3994,3195.8,3195.7,3.62419029]
["bitfinex","ETHUSD",1765441504625,0.3994,3195.8,3195.7,3.12919029]
["bitfinex","ETHUSD",1765441505361,0.3994,3195.8,3195.2,0.4317]
["bitfinex","ETHUSD",1765441505362,0.3994,3195.8,3195.0,0.4964]
["bitfinex","ETHUSD",1765441505650,0.4001,3195.2,3195.1,3.12979249]
["bitfinex","ETHUSD",1765441506206,0.4964,3195.4,3195.1,3.12979249]
["bitfinex","ETHUSD",1765441506437,0.4702,3195.2,3195.0,3.12984596]
["bitfinex","ETHUSD",1765441506749,0.3994,3195.1,3195.0,3.12984596]
["bitfinex","ETHUSD",1765441507105,0.4964,3195.3,3195.0,6.25973641]
["bitfinex","ETHUSD",1765441507517,0.4702,3195.1,3195.0,3.12984596]
["bitfinex","ETHUSD",1765441507930,0.4964,3195.3,3195.0,6.23960641]
["bitfinex","ETHUSD",1765441508356,0.4964,3195.3,3195.0,3.10971596]
["bitfinex","ETHUSD",1765441508918,0.4798,3195.1,3195.0,3.10971596]
["bitfinex","ETHUSD",1765441509362,0.4964,3195.3,3195.0,3.54141596]
["bitfinex","ETHUSD",1765441510061,0.4964,3195.3,3195.0,6.67130641]
["bitfinex","ETHUSD",1765441510211,0.4976,3195.6,3195.2,0.4317]
["bitfinex","ETHUSD",1765441510417,3.70938642,3196.0,3195.2,3.56129728]
["bitfinex","ETHUSD",1765441510618,3.70938642,3196.0,3195.2,3.12959728]
["bitfinex","ETHUSD",1765441510619,0.4798,3195.3,3195.2,3.12959728]
["bitfinex","ETHUSD",1765441511322,0.4976,3195.6,3195.2,3.56129728]
["bitfinex","ETHUSD",1765441512063,0.4976,3195.6,3195.2,3.12959728]
["bitfinex","ETHUSD",1765441512532,0.4995,3195.3,3194.9,6.26197682]
["bitfinex","ETHUSD",1765441513317,0.4976,3195.6,3195.2,0.4317]
["bitfinex","ETHUSD",1765441513517,0.4976,3195.6,3194.9,6.69367682]
["bitfinex","ETHUSD",1765441514423,0.4976,3195.6,3194.9,6.26197682]
["bitfinex","ETHUSD",1765441515359,0.38191148,3196.0,3194.9,6.26197682]
["bitfinex","ETHUSD",1765441515360,0.4985,3196.0,3195.5,0.4317]
["bitfinex","ETHUSD",1765441515563,0.4985,3196.0,3194.9,6.26197682]
["bitfinex","ETHUSD",1765441515752,0.4995,3195.5,3195.2,0.495]
["bitfinex","ETHUSD",1765441516450,0.4985,3195.5,3195.2,0.495]
["bitfinex","ETHUSD",1765441516785,0.4995,3195.3,3195.2,3.12967799]
["bitfinex","ETHUSD",1765441517285,0.998,3195.3,3195.2,3.12967799]
["bitfinex","ETHUSD",1765441518782,0.998,3195.3,3195.0,6.25969349]
["bitfinex","ETHUSD",1765441518949,0.4995,3195.3,3195.0,6.25969349]
["bitfinex","ETHUSD",1765441519146,0.58047529,3196.0,3195.0,6.25969349]
["bitfinex","ETHUSD",1765441519147,0.4985,3195.6,3195.0,6.25969349]
["bitfinex","ETHUSD",1765441520255,0.4985,3195.6,3195.0,3.12980304]
["bitfinex","ETHUSD",1765441520256,0.4995,3195.1,3195.0,3.12980304]
["bitfinex","ETHUSD",1765441521974,0.4985,3195.3,3195.0,6.25969349]
["bitfinex","ETHUSD",1765441522675,0.4985,3195.3,3195.0,3.12980304]
["bitfinex","ETHUSD",1765441522676,0.4995,3195.1,3195.0,3.12980304]
["bitfinex","ETHUSD",1765441522877,0.4995,3195.1,3194.9,3.62796946]
["bitfinex","ETHUSD",1765441523076,0.3683,3195.0,3194.9,3.62796946]
["bitfinex","ETHUSD",1765441523450,3.12914221,3195.8,3194.9,6.75795787]
["bitfinex","ETHUSD",1765441523772,0.4985,3195.3,3194.9,6.75795787]
["bitfinex","ETHUSD",1765441524393,0.4985,3195.3,3194.9,3.62796946]
["bitfinex","ETHUSD",1765441524553,0.4987,3195.0,3194.9,3.62796946]
["bitfinex","ETHUSD",1765441525766,0.4985,3195.3,3194.9,3.62796946]
["bitfinex","ETHUSD",1765441526157,0.4995,3195.0,3194.9,3.62796946]
["bitfinex","ETHUSD",1765441526455,0.4995,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441526656,0.998,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441527076,0.4985,3195.4,3194.9,6.69447682]
["bitfinex","ETHUSD",1765441527293,0.9945,3195.6,3195.0,2.70093351]
["bitfinex","ETHUSD",1765441527594,0.9945,3195.6,3195.1,6.25958498]
["bitfinex","ETHUSD",1765441527805,0.1953,3196.1,3195.5,0.4325]
["bitfinex","ETHUSD",1765441527957,0.6938,3196.1,3195.6,4.70093351]
["bitfinex","ETHUSD",1765441528393,0.4985,3196.0,3195.3,5.62943351]
["bitfinex","ETHUSD",1765441529498,0.4985,3196.0,3195.3,5.19693351]
["bitfinex","ETHUSD",1765441529848,0.4985,3196.0,3195.0,4.5451403]
["bitfinex","ETHUSD",1765441529849,0.4995,3195.4,3195.0,4.70093351]
["bitfinex","ETHUSD",1765441530079,0.4982,3195.1,3195.0,3.12989045]
["bitfinex","ETHUSD",1765441530257,0.4985,3195.8,3195.0,6.2597809]
["bitfinex","ETHUSD",1765441530580,0.4995,3195.1,3194.9,3.13195826]
["bitfinex","ETHUSD",1765441530880,0.3676,3195.0,3194.9,3.13195826]
["bitfinex","ETHUSD",1765441531253,0.4985,3195.3,3194.9,3.56445826]
["bitfinex","ETHUSD",1765441533356,0.4985,3195.3,3194.9,6.69444667]
["bitfinex","ETHUSD",1765441534783,0.9552,3195.5,3194.9,6.69444667]
["bitfinex","ETHUSD",1765441535558,0.4592,3195.9,3195.4,0.4325]
["bitfinex","ETHUSD",1765441536063,5.16323351,3195.5,3194.9,0.002]
["bitfinex","ETHUSD",1765441536262,0.4621,3195.0,3194.9,3.13198841]
["bitfinex","ETHUSD",1765441536668,0.9561,3195.0,3194.9,3.13198841]
["bitfinex","ETHUSD",1765441537587,0.9561,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441537779,0.9174,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441539058,4.04729045,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441539264,4.4520195,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441539479,2.22363305,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441539678,1.818904,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441540488,4.94879445,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441542477,1.818904,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441543692,4.94879445,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441543896,5.52926974,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441544187,6.39517487,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441544375,30.37653787,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441544575,14.40445487,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441545385,27.52573087,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441545568,24.92217187,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765441545775,0.98597929,3194.9,3194.6,0.002]
["bitfinex","ETHUSD",1765441545996,10.21441363,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441546168,8.75387899,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441546369,9.23587899,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441549476,31.84724728,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441549685,31.84644728,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441549885,31.7238338,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441550287,29.3380518,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441550490,33.4970388,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441551083,27.2259388,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441551469,33.0060268,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441552502,33.3235388,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441553196,17.0842958,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441553401,10.8068428,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441553770,15.4128708,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441554396,17.4115818,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441555396,32.4493848,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441555898,24.0560888,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441556302,10.8068428,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441556480,25.2464028,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441557514,10.8068428,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441557704,30.7029718,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441558094,30.2795948,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441559095,29.5075948,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441559913,16.4029308,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441560415,14.3818868,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441560713,22.3585698,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441560912,21.1684358,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441561211,6.2589973,3195.4,3194.6,0.4353]
["bitfinex","ETHUSD",1765441561387,0.496,3195.2,3194.7,0.4333]
["bitfinex","ETHUSD",1765441561589,0.496,3195.2,3194.8,3.13008639]
["bitfinex","ETHUSD",1765441561793,0.496,3195.5,3195.1,0.4333]
["bitfinex","ETHUSD",1765441564113,0.58047529,3195.4,3195.1,0.4333]
["bitfinex","ETHUSD",1765441564613,3.62543282,3195.5,3195.1,0.4333]
["bitfinex","ETHUSD",1765441564614,0.496,3195.5,3195.3,0.4333]
["bitfinex","ETHUSD",1765441565018,1.07647529,3195.5,3195.3,0.4333]
["bitfinex","ETHUSD",1765441565323,0.496,3195.5,3195.3,0.4333]
["bitfinex","ETHUSD",1765441565624,0.001,3196.0,3195.4,0.8666]
["bitfinex","ETHUSD",1765441565782,0.001,3196.0,3195.9,0.4333]
["bitfinex","ETHUSD",1765441565984,0.484,3196.0,3195.4,3.12940615]
["bitfinex","ETHUSD",1765441566184,0.484,3196.0,3195.1,0.145]
["bitfinex","ETHUSD",1765441566185,0.588304,3195.9,3195.1,0.145]
["bitfinex","ETHUSD",1765441566389,0.4822,3195.2,3194.5,0.002]
["bitfinex","ETHUSD",1765441566607,0.496,3195.3,3194.5,0.002]
["bitfinex","ETHUSD",1765441566986,0.496,3195.3,3194.6,3.56553653]
["bitfinex","ETHUSD",1765441567414,0.496,3195.3,3195.2,0.4333]
["bitfinex","ETHUSD",1765441569103,0.979,3195.3,3194.9,0.4333]
["bitfinex","ETHUSD",1765441569528,0.979,3195.3,3194.8,3.13005498]
["bitfinex","ETHUSD",1765441569829,0.4708,3195.2,3194.6,0.002]
["bitfinex","ETHUSD",1765441569990,1.05127529,3195.2,3194.6,0.002]
["bitfinex","ETHUSD",1765441570586,0.496,3195.3,3195.1,0.4333]
["bitfinex","ETHUSD",1765441571217,0.496,3195.3,3195.2,0.4333]
["bitfinex","ETHUSD",1765441572618,0.496,3195.5,3195.2,3.99628801]
["bitfinex","ETHUSD",1765441573096,0.001,3196.0,3195.4,0.4333]
["bitfinex","ETHUSD",1765441573290,0.497,3196.0,3195.3,0.4333]
["bitfinex","ETHUSD",1765441573621,1.07747529,3196.0,3195.9,0.4333]
["bitfinex","ETHUSD",1765441573793,0.497,3196.0,3195.9,0.4333]
["bitfinex","ETHUSD",1765441573992,1.07747529,3196.0,3195.9,0.4333]
["bitfinex","ETHUSD",1765441574188,0.497,3196.0,3195.9,0.4333]
["bitfinex","ETHUSD",1765441574625,0.9743,3196.0,3195.3,0.4333]
["bitfinex","ETHUSD",1765441575121,0.9743,3196.0,3195.5,3.12932617]
["bitfinex","ETHUSD",1765441575595,0.9743,3196.0,3195.5,0.4333]
["bitfinex","ETHUSD",1765441575791,0.9743,3196.0,3195.5,3.56269868]
["bitfinex","ETHUSD",1765441576122,1.55477529,3196.0,3195.5,3.56269868]
["bitfinex","ETHUSD",1765441576324,0.6739,3195.9,3195.3,3.12952691]
["bitfinex","ETHUSD",1765441576625,4.68368663,3196.0,3195.4,3.1294953]
["bitfinex","ETHUSD",1765441576827,4.20558663,3196.0,3195.4,3.1294953]
["bitfinex","ETHUSD",1765441577129,1.07667529,3196.0,3195.4,3.1294953]
["bitfinex","ETHUSD",1765441577302,0.4962,3196.0,3195.9,0.4333]
["bitfinex","ETHUSD",1765441581640,0.4962,3196.0,3195.9,0.8666]
["bitfinex","ETHUSD",1765441581932,0.4962,3196.0,3195.9,3.99560904]
["bitfinex","ETHUSD",1765441583002,0.4962,3196.0,3195.9,0.8666]
["bitfinex","ETHUSD",1765441583907,0.4962,3196.0,3195.9,0.4333]
["bitfinex","ETHUSD",1765441585637,0.4962,3196.0,3195.1,3.27475384]
["bitfinex","ETHUSD",1765441585638,0.9743,3196.0,3195.5,3.12933774]
["bitfinex","ETHUSD",1765441585814,1.4563,3196.0,3195.5,3.12933774]
["bitfinex","ETHUSD",1765441586222,0.9743,3196.0,3195.6,3.12926716]
["bitfinex","ETHUSD",1765441586406,0.9743,3196.0,3195.5,3.56264227]
["bitfinex","ETHUSD",1765441586602,0.4781,3195.6,3194.9,3.56319288]
["bitfinex","ETHUSD",1765441586805,3.62441424,3195.5,3194.9,3.5632609]
["bitfinex","ETHUSD",1765441587138,3.62444685,3195.5,3194.8,3.13006674]
["bitfinex","ETHUSD",1765441587426,0.58047529,3195.4,3194.7,3.56345585]
["bitfinex","ETHUSD",1765441587625,1.36211219,3195.4,3194.7,3.13015585]
["bitfinex","ETHUSD",1765441587835,1.36211219,3195.4,3194.8,3.13004963]
["bitfinex","ETHUSD",1765441588126,1.36211219,3195.4,3194.9,3.12997585]
["bitfinex","ETHUSD",1765441588325,1.36211219,3195.4,3194.7,0.4333]
["bitfinex","ETHUSD",1765441588532,1.55747529,3195.5,3194.9,3.1299871]
["bitfinex","ETHUSD",1765441589109,0.977,3195.5,3194.8,6.26016587]
["bitfinex","ETHUSD",1765441589305,1.55747529,3195.5,3194.8,3.56337948]
["bitfinex","ETHUSD",1765441589627,1.55747529,3195.5,3194.8,6.69346587]
["bitfinex","ETHUSD",1765441589831,0.900504,3195.5,3195.4,0.4333]
["bitfinex","ETHUSD",1765441590531,0.495,3195.5,3195.4,0.4333]
["bitfinex","ETHUSD",1765441591807,7.71390142,3195.5,3194.6,0.002]
["bitfinex","ETHUSD",1765441592109,0.4032,3195.3,3194.6,0.002]
["bitfinex","ETHUSD",1765441592310,0.4032,3195.3,3194.6,3.13224913]
["bitfinex","ETHUSD",1765441592502,0.8852,3195.3,3194.6,3.13224913]
["bitfinex","ETHUSD",1765441592902,0.4032,3195.3,3194.6,3.13226794]
["bitfinex","ETHUSD",1765441593109,0.4032,3195.3,3194.6,0.002]
["bitfinex","ETHUSD",1765441593110,3.6117393,3195.2,3194.6,0.002]
["bitfinex","ETHUSD",1765441594537,0.496,3195.1,3194.6,0.002]
["bitfinex","ETHUSD",1765441595336,0.4781,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441595932,4.10782457,3195.1,3194.6,0.4353]
["bitfinex","ETHUSD",1765441596134,0.482,3195.0,3194.6,0.4353]
["bitfinex","ETHUSD",1765441597830,3.61190756,3195.0,3194.6,0.4353]
["bitfinex","ETHUSD",1765441598438,0.4584,3194.9,3194.6,0.002]
["bitfinex","ETHUSD",1765441599539,0.4576,3194.9,3194.6,0.002]
["bitfinex","ETHUSD",1765441599745,0.4622,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441600042,0.58047529,3194.8,3194.6,0.002]
["bitfinex","ETHUSD",1765441600615,0.4622,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441603651,5.35728337,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441603947,4.95228836,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441607045,1.822104,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441607234,4.95228836,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441607824,1.363704,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441608032,5.00131284,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441608249,5.45971284,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441608753,1.87112848,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441609953,5.45971284,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441610251,4.95228836,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441610761,0.496,3194.7,3194.6,0.4361]
["bitfinex","ETHUSD",1765441611838,0.9582,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765441612350,0.496,3194.7,3194.6,0.4361]
["bitfinex","ETHUSD",1765441613848,0.58047529,3195.0,3194.6,0.4361]
["bitfinex","ETHUSD",1765441614046,0.496,3195.1,3195.0,0.4341]
["bitfinex","ETHUSD",1765441614437,1.4166,3195.1,3194.6,0.4361]
["bitfinex","ETHUSD",1765441614837,4.54643538,3195.1,3194.6,0.4361]
["bitfinex","ETHUSD",1765441615032,1.4166,3195.1,3194.6,0.4361]
["bitfinex","ETHUSD",1765441615353,4.08799585,3195.1,3194.6,0.002]
["bitfinex","ETHUSD",1765441615521,4.08799585,3195.1,3194.6,0.4361]
["bitfinex","ETHUSD",1765441615848,0.9582,3195.1,3194.6,3.56630227]
["bitfinex","ETHUSD",1765441616056,0.9582,3195.1,3194.6,0.4361]
["bitfinex","ETHUSD",1765441616225,4.08801277,3195.1,3194.6,0.4361]
["bitfinex","ETHUSD",1765441617237,4.08801277,3195.1,3194.6,3.56637941]
["bitfinex","ETHUSD",1765441617238,0.9582,3195.1,3194.6,3.56637941]
["bitfinex","ETHUSD",1765441617422,4.08800085,3195.1,3194.6,0.4361]
["bitfinex","ETHUSD",1765441617627,0.9582,3195.1,3194.6,3.56638173]
["bitfinex","ETHUSD",1765441617944,4.1157117,3195.2,3195.0,0.4341]
["bitfinex","ETHUSD",1765441618144,2.84476252,3195.2,3195.1,0.4341]
["bitfinex","ETHUSD",1765441619132,2.84476252,3195.2,3194.7,0.4341]
["bitfinex","ETHUSD",1765441619333,4.11571869,3195.2,3194.6,0.002]
["bitfinex","ETHUSD",1765441619557,0.4584,3195.1,3194.6,0.002]
["bitfinex","ETHUSD",1765441621661,0.98597929,3195.2,3195.0,0.4341]
["bitfinex","ETHUSD",1765441622431,4.11568175,3195.2,3195.0,0.4341]
["bitfinex","ETHUSD",1765441622632,2.02576818,3195.1,3194.6,0.002]
["bitfinex","ETHUSD",1765441622851,0.9206,3195.1,3194.6,0.002]
["bitfinex","ETHUSD",1765441623155,0.4622,3195.1,3194.6,0.4361]
["bitfinex","ETHUSD",1765441623453,4.11571179,3195.2,3194.6,0.4361]
["bitfinex","ETHUSD",1765441623969,0.89420891,3196.9,3195.1,0.4341]
["bitfinex","ETHUSD",1765441623970,0.1919,3195.9,3195.1,0.4341]
["bitfinex","ETHUSD",1765441624268,0.496,3195.8,3195.2,0.4341]
["bitfinex","ETHUSD",1765441624468,0.4952,3195.8,3195.2,0.4341]
["bitfinex","ETHUSD",1765441624668,0.405504,3195.7,3195.2,0.4341]
["bitfinex","ETHUSD",1765441625174,0.58047529,3195.5,3195.2,0.4341]
["bitfinex","ETHUSD",1765441625970,0.496,3195.4,3195.2,0.4341]
["bitfinex","ETHUSD",1765441626373,0.496,3195.4,3195.3,0.4341]
["bitfinex","ETHUSD",1765441626970,0.496,3195.4,3195.3,0.8682]
["bitfinex","ETHUSD",1765441628158,0.496,3195.4,3195.3,0.4341]
["bitfinex","ETHUSD",1765441630255,1.48097929,3195.7,3195.3,0.8682]
["bitfinex","ETHUSD",1765441630453,0.58047529,3195.6,3195.3,0.8682]
["bitfinex","ETHUSD",1765441630887,0.900504,3195.7,3195.3,0.8682]
["bitfinex","ETHUSD",1765441631097,0.0002,3196.0,3195.6,0.4341]
["bitfinex","ETHUSD",1765441631264,0.405704,3196.0,3195.8,0.4341]
["bitfinex","ETHUSD",1765441631469,0.0002,3196.0,3195.9,0.4341]
["bitfinex","ETHUSD",1765441633003,3.60441451,3196.0,3195.5,0.4341]
["bitfinex","ETHUSD",1765441633163,0.4755,3196.0,3195.5,0.4341]
["bitfinex","ETHUSD",1765441633359,0.9723,3196.0,3195.5,0.4341]
["bitfinex","ETHUSD",1765441633783,0.9723,3196.0,3195.5,3.56349881]
["bitfinex","ETHUSD",1765441634188,0.0002,3196.0,3195.9,0.4341]
["bitfinex","ETHUSD",1765441634386,3.62591113,3196.0,3195.5,0.4341]
["bitfinex","ETHUSD",1765441634577,0.1861,3195.9,3195.2,3.12963529]
["bitfinex","ETHUSD",1765441634781,0.6829,3195.9,3195.2,3.12963529]
["bitfinex","ETHUSD",1765441635591,3.81191829,3195.9,3195.2,3.12969454]
["bitfinex","ETHUSD",1765441636397,3.81191829,3195.9,3195.2,3.56379454]
["bitfinex","ETHUSD",1765441636563,0.405704,3196.0,3195.3,0.4341]
["bitfinex","ETHUSD",1765441637088,3.53462057,3196.0,3195.3,0.4341]
["bitfinex","ETHUSD",1765441638201,3.53462057,3196.0,3195.3,3.56365032]
["bitfinex","ETHUSD",1765441638495,0.0002,3196.0,3195.9,0.4341]
["bitfinex","ETHUSD",1765441639026,0.0002,3196.0,3195.9,5.57489941]
["bitfinex","ETHUSD",1765441639224,0.0002,3196.0,3195.9,6.13238935]
["bitfinex","ETHUSD",1765441639799,0.0002,3196.0,3195.9,1.42568994]
["bitfinex","ETHUSD",1765441639998,0.0002,3196.0,3195.9,0.8682]
["bitfinex","ETHUSD",1765441640725,0.0002,3196.0,3195.9,3.68725281]
["bitfinex","ETHUSD",1765441641385,0.0002,3196.0,3195.9,3.37725281]
["bitfinex","ETHUSD",1765441648464,0.0002,3196.0,3195.9,3.9577281]
["bitfinex","ETHUSD",1765441649538,0.0004,3196.3,3196.1,4.70669941]
["bitfinex","ETHUSD",1765441649738,0.0004,3196.3,3196.2,1.08976994]
["bitfinex","ETHUSD",1765441649947,0.0004,3196.3,3196.2,1.21386994]
["bitfinex","ETHUSD",1765441651480,0.0004,3196.3,3196.2,4.34258528]
["bitfinex","ETHUSD",1765441653083,0.0004,3196.3,3196.2,4.21848528]
["bitfinex","ETHUSD",1765441653274,0.0004,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765441653275,0.9725,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765441653473,0.9725,3196.3,3196.2,0.1241]
["bitfinex","ETHUSD",1765441653474,0.0004,3196.3,3196.2,0.1241]
["bitfinex","ETHUSD",1765441655458,0.0004,3196.3,3196.2,3.25281534]
["bitfinex","ETHUSD",1765441657358,0.0004,3196.3,3196.2,3.89097896]
["bitfinex","ETHUSD",1765441657562,0.0004,3196.3,3196.2,4.01507896]
["bitfinex","ETHUSD",1765441657782,0.0004,3196.3,3196.2,3.89097896]
["bitfinex","ETHUSD",1765441659690,0.0004,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765441659691,0.4947,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765441659865,0.0004,3196.3,3196.2,3.25281534]
["bitfinex","ETHUSD",1765441661795,0.4947,3196.3,3195.9,6.25801808]
["bitfinex","ETHUSD",1765441662091,0.4943,3196.1,3195.9,6.25801808]
["bitfinex","ETHUSD",1765441662258,0.4693,3196.3,3195.9,6.25801808]
["bitfinex","ETHUSD",1765441662462,0.0004,3196.3,3196.0,0.1241]
["bitfinex","ETHUSD",1765441663290,0.0004,3196.3,3196.2,0.1241]
["bitfinex","ETHUSD",1765441663895,0.0004,3196.3,3196.2,3.25281534]
["bitfinex","ETHUSD",1765441666696,0.0004,3196.3,3196.2,3.37691534]
["bitfinex","ETHUSD",1765441668096,0.0004,3196.3,3196.2,3.25281534]
["bitfinex","ETHUSD",1765441668730,0.0004,3196.3,3196.2,3.87191534]
["bitfinex","ETHUSD",1765441668904,0.0004,3196.3,3196.2,9.15447383]
["bitfinex","ETHUSD",1765441671546,0.4947,3196.3,3196.2,3.82878908]
["bitfinex","ETHUSD",1765441671816,0.4947,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765441672020,0.0004,3196.3,3196.2,3.25281534]
["bitfinex","ETHUSD",1765441672404,0.0004,3196.3,3196.0,6.25773318]
["bitfinex","ETHUSD",1765441672808,0.0004,3196.3,3196.2,0.1241]
["bitfinex","ETHUSD",1765441674527,0.0006,3196.6,3196.2,7.019714]
["bitfinex","ETHUSD",1765441674726,0.0006,3196.6,3196.5,0.1241]
["bitfinex","ETHUSD",1765441675635,0.0006,3196.6,3196.5,0.2482]
["bitfinex","ETHUSD",1765441676755,0.0006,3196.6,3196.5,3.37662171]
["bitfinex","ETHUSD",1765441677827,0.0006,3196.6,3196.5,3.25252171]
["bitfinex","ETHUSD",1765441678026,0.0006,3196.6,3196.5,4.39837521]
["bitfinex","ETHUSD",1765441679836,0.0006,3196.6,3196.5,4.52247521]
["bitfinex","ETHUSD",1765441680429,0.0006,3196.6,3196.5,4.55375942]
["bitfinex","ETHUSD",1765441680724,0.0006,3196.6,3196.5,4.52247521]
["bitfinex","ETHUSD",1765441685036,0.0006,3196.6,3196.5,4.39837521]
["bitfinex","ETHUSD",1765441685202,0.0006,3196.6,3196.5,4.89337521]
["bitfinex","ETHUSD",1765441686042,0.0006,3196.6,3196.5,4.39837521]
["bitfinex","ETHUSD",1765441686403,0.0006,3196.6,3196.5,4.27427521]
["bitfinex","ETHUSD",1765441686634,0.9638,3196.6,3196.5,3.12842171]
["bitfinex","ETHUSD",1765441687137,0.4949,3196.6,3196.4,3.12851958]
["bitfinex","ETHUSD",1765441687735,0.0006,3196.6,3196.5,0.1241]
["bitfinex","ETHUSD",1765441688214,0.4703,3196.6,3196.4,3.62351958]
["bitfinex","ETHUSD",1765441689149,0.0006,3196.6,3196.5,0.1241]
["bitfinex","ETHUSD",1765441689434,0.0006,3196.6,3196.5,0.81171481]
["bitfinex","ETHUSD",1765441690515,0.0006,3196.6,3196.5,1.30671481]
["bitfinex","ETHUSD",1765441691339,0.0006,3196.6,3196.5,4.43513652]
["bitfinex","ETHUSD",1765441692244,0.9429,3196.6,3196.5,3.12842171]
["bitfinex","ETHUSD",1765441693453,0.9429,3196.6,3196.0,3.12887063]
["bitfinex","ETHUSD",1765441693742,0.4828,3196.4,3196.0,3.12887063]
["bitfinex","ETHUSD",1765441694610,0.4595,3196.3,3196.0,3.12887063]
["bitfinex","ETHUSD",1765441697043,0.4828,3196.1,3195.9,6.25801808]
["bitfinex","ETHUSD",1765441697345,0.4828,3196.1,3195.9,6.93331989]
["bitfinex","ETHUSD",1765441697559,0.0006,3196.6,3196.2,0.1241]
["bitfinex","ETHUSD",1765441697842,0.0006,3196.6,3196.3,6.25723492]
["bitfinex","ETHUSD",1765441698140,0.4601,3196.6,3196.3,6.25723492]
["bitfinex","ETHUSD",1765441698342,0.4828,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1765441699111,0.4601,3196.6,3196.3,6.25723492]
["bitfinex","ETHUSD",1765441699326,0.4593,3196.6,3196.3,6.25723492]
["bitfinex","ETHUSD",1765441699636,0.1985,3196.9,3196.3,7.19583064]
["bitfinex","ETHUSD",1765441699848,0.1985,3196.9,3196.3,10.3244481]
["bitfinex","ETHUSD",1765441701341,0.4595,3196.8,3196.3,10.3244481]
["bitfinex","ETHUSD",1765441702049,0.4595,3196.8,3196.3,7.19583064]
["bitfinex","ETHUSD",1765441703732,0.4595,3196.8,3196.3,3.12861746]
["bitfinex","ETHUSD",1765441703733,0.4828,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1765441703954,0.4828,3196.4,3196.0,6.25782226]
["bitfinex","ETHUSD",1765441704256,0.4828,3196.2,3196.0,6.25782226]
["bitfinex","ETHUSD",1765441705051,0.1985,3196.9,3196.1,0.1243]
["bitfinex","ETHUSD",1765441705357,0.4595,3196.7,3196.1,0.1243]
["bitfinex","ETHUSD",1765441705557,0.4595,3196.7,3196.1,1.13733334]
["bitfinex","ETHUSD",1765441706130,0.4595,3196.6,3196.2,6.25743068]
["bitfinex","ETHUSD",1765441713167,0.1985,3196.9,3196.5,0.1243]
["bitfinex","ETHUSD",1765441713344,0.4595,3196.8,3196.2,6.25743068]
["bitfinex","ETHUSD",1765441715164,0.4595,3196.8,3196.2,9.38614602]
["bitfinex","ETHUSD",1765441715369,0.001,3197.0,3196.7,0.1243]
["bitfinex","ETHUSD",1765441715571,0.001,3197.0,3196.3,5.20059939]
["bitfinex","ETHUSD",1765441715877,0.001,3197.0,3196.4,0.495]
["bitfinex","ETHUSD",1765441716059,0.4605,3197.0,3196.4,0.495]
["bitfinex","ETHUSD",1765441716242,0.4605,3197.0,3196.5,0.52005994]
["bitfinex","ETHUSD",1765441716436,0.4605,3197.0,3196.6,6.25664768]
["bitfinex","ETHUSD",1765441717765,0.1962,3196.9,3196.6,6.25664768]
["bitfinex","ETHUSD",1765441717949,0.49,3196.7,3196.6,3.12832384]
["bitfinex","ETHUSD",1765441718351,0.9829,3196.7,3196.6,3.12832384]
["bitfinex","ETHUSD",1765441718544,0.9829,3196.7,3196.5,3.12842171]
["bitfinex","ETHUSD",1765441718745,0.9829,3196.7,3196.5,4.1164641]
["bitfinex","ETHUSD",1765441719559,0.49,3196.7,3196.5,4.1164641]
["bitfinex","ETHUSD",1765441719842,0.1962,3196.9,3196.6,0.1243]
["bitfinex","ETHUSD",1765441720157,0.001,3197.0,3196.6,0.1243]
["bitfinex","ETHUSD",1765441720356,0.001,3197.0,3196.5,6.25684342]
["bitfinex","ETHUSD",1765441720357,0.49,3196.7,3196.5,6.25684342]
["bitfinex","ETHUSD",1765441720561,0.49,3196.7,3196.6,0.62568434]
["bitfinex","ETHUSD",1765441721304,0.49,3196.7,3196.6,3.75400818]
["bitfinex","ETHUSD",1765441722367,0.9829,3196.7,3196.6,3.12832384]
["bitfinex","ETHUSD",1765441724374,0.9821,3196.7,3196.3,6.25723492]
["bitfinex","ETHUSD",1765441725875,0.4892,3196.7,3196.3,6.25723492]
["bitfinex","ETHUSD",1765441726076,0.4929,3196.6,3196.3,6.25723492]
["bitfinex","ETHUSD",1765441726261,0.4892,3196.7,3196.3,6.25723492]
["bitfinex","ETHUSD",1765441726462,0.49,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1765441726663,0.4929,3196.6,3196.3,6.25723492]
["bitfinex","ETHUSD",1765441726863,0.4929,3196.6,3196.3,7.24532558]
["bitfinex","ETHUSD",1765441727044,0.6891,3196.9,3196.5,0.1251]
["bitfinex","ETHUSD",1765441728048,0.1962,3196.9,3196.5,0.1251]
["bitfinex","ETHUSD",1765441728248,0.4929,3196.8,3196.3,11.94404949]
["bitfinex","ETHUSD",1765441728977,0.49,3196.4,3196.3,4.11670812]
["bitfinex","ETHUSD",1765441729162,0.49,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1765441729361,0.9829,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1765441730751,0.9829,3196.4,3196.1,6.25753461]
["bitfinex","ETHUSD",1765441730953,0.49,3196.4,3196.1,6.25753461]
["bitfinex","ETHUSD",1765441731681,0.4929,3196.6,3196.3,0.1251]
["bitfinex","ETHUSD",1765441732692,0.4929,3196.8,3196.3,0.1251]
["bitfinex","ETHUSD",1765441732886,0.4929,3196.8,3196.4,6.25703916]
["bitfinex","ETHUSD",1765441733484,0.1962,3196.9,3196.4,6.38213916]
["bitfinex","ETHUSD",1765441733675,0.001,3197.0,3196.7,0.1251]
["bitfinex","ETHUSD",1765441734192,0.4939,3197.0,3196.7,0.1251]
["bitfinex","ETHUSD",1765441734367,0.4939,3197.0,3196.4,9.51065874]
["bitfinex","ETHUSD",1765441735152,0.4939,3197.0,3196.4,6.25703916]
["bitfinex","ETHUSD",1765441735455,0.001,3197.0,3196.4,9.51065874]
["bitfinex","ETHUSD",1765441735651,0.4939,3197.0,3196.5,1.42093827]
["bitfinex","ETHUSD",1765441736056,0.4939,3197.0,3196.4,6.25703916]
["bitfinex","ETHUSD",1765441736786,0.1962,3196.9,3196.4,6.25703916]
["bitfinex","ETHUSD",1765441737158,0.4929,3196.8,3196.4,6.25703916]
["bitfinex","ETHUSD",1765441737486,0.49,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1765441738753,0.9829,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1765441739364,0.49,3196.5,3196.2,6.25733928]
["bitfinex","ETHUSD",1765441739593,0.49,3196.5,3196.2,7.25796971]
["bitfinex","ETHUSD",1765441739970,0.9829,3196.5,3196.2,7.25796971]
["bitfinex","ETHUSD",1765441740886,0.49,3196.5,3196.2,7.25796971]
["bitfinex","ETHUSD",1765441741057,0.4929,3196.4,3196.2,4.12925437]
["bitfinex","ETHUSD",1765441741261,0.4929,3196.8,3196.2,7.25796971]
["bitfinex","ETHUSD",1765441741472,0.4929,3196.8,3196.0,9.38668726]
["bitfinex","ETHUSD",1765441745206,3.12864475,3197.3,3196.0,9.38668726]
["bitfinex","ETHUSD",1765441745207,0.001,3198.1,3197.5,0.1251]
["bitfinex","ETHUSD",1765441745364,0.001,3198.1,3197.6,5.19472391]
["bitfinex","ETHUSD",1765441745683,0.4939,3198.1,3197.7,5.19572391]
["bitfinex","ETHUSD",1765441745885,0.4939,3198.1,3197.8,3.12714991]
["bitfinex","ETHUSD",1765441746375,0.4939,3198.1,3197.8,3.25224991]
["bitfinex","ETHUSD",1765441747658,0.4939,3198.1,3197.7,4.82392442]
["bitfinex","ETHUSD",1765441747659,0.4786,3197.9,3197.7,3.74942961]
["bitfinex","ETHUSD",1765441747858,0.001,3197.9,3197.8,0.1251]
["bitfinex","ETHUSD",1765441749263,1.157,3197.9,3197.7,3.25242961]
["bitfinex","ETHUSD",1765441749596,0.9584,3197.8,3197.3,3.1276344]
["bitfinex","ETHUSD",1765441749758,0.4776,3197.6,3197.0,0.497]
["bitfinex","ETHUSD",1765441750093,0.4776,3197.6,3197.1,5.63794238]
["bitfinex","ETHUSD",1765441750263,0.4776,3197.6,3197.1,11.89361158]
["bitfinex","ETHUSD",1765441751496,0.4776,3197.2,3197.1,4.06705307]
["bitfinex","ETHUSD",1765441751794,0.4776,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1765441752000,0.9474,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1765441752201,0.4776,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1765441752498,0.4652,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1765441752796,0.935,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1765441752991,0.935,3197.2,3196.8,0.4808]
["bitfinex","ETHUSD",1765441753173,0.4698,3197.1,3196.9,3.12801231]
["bitfinex","ETHUSD",1765441753588,0.4652,3197.0,3196.9,3.12801231]
["bitfinex","ETHUSD",1765441754100,0.935,3197.0,3196.6,3.12829088]
["bitfinex","ETHUSD",1765441754283,0.651,3196.7,3196.6,3.12829088]
["bitfinex","ETHUSD",1765441754484,0.651,3196.7,3196.5,3.12840138]
["bitfinex","ETHUSD",1765441754795,0.4698,3196.6,3196.5,3.12840138]
["bitfinex","ETHUSD",1765441754983,0.1858,3196.8,3196.6,3.12832384]
["bitfinex","ETHUSD",1765441755471,0.935,3196.7,3196.3,6.25723492]
["bitfinex","ETHUSD",1765441755999,0.4698,3196.6,3196.3,3.12861746]
["bitfinex","ETHUSD",1765441756204,0.4698,3196.6,3196.1,5.53852767]
["bitfinex","ETHUSD",1765441756205,0.4652,3196.4,3196.1,5.53852767]
["bitfinex","ETHUSD",1765441756377,0.4652,3196.4,3196.2,3.12863959]
["bitfinex","ETHUSD",1765441756783,0.6556,3196.8,3196.3,0.1251]
["bitfinex","ETHUSD",1765441757094,0.4698,3196.7,3196.2,6.25735493]
["bitfinex","ETHUSD",1765441757905,0.4698,3196.7,3196.0,9.38673339]
["bitfinex","ETHUSD",1765441758074,0.4698,3196.7,3196.1,1.50512573]
["bitfinex","ETHUSD",1765441759100,0.1858,3196.8,3196.1,1.50512573]
["bitfinex","ETHUSD",1765441760002,0.1858,3196.8,3196.2,6.25743068]
["bitfinex","ETHUSD",1765441760503,0.6556,3196.8,3196.2,6.25743068]
["bitfinex","ETHUSD",1765441761383,0.9658,3197.1,3196.2,11.08125459]
["bitfinex","ETHUSD",1765441761680,0.9658,3197.1,3196.3,1.38373803]
["bitfinex","ETHUSD",1765441762197,0.9658,3197.1,3196.4,6.25703916]
["bitfinex","ETHUSD",1765441763005,0.496,3197.1,3196.4,6.25703916]
["bitfinex","ETHUSD",1765441763304,0.4698,3197.0,3196.4,6.25703916]
["bitfinex","ETHUSD",1765441763504,0.1858,3196.9,3196.4,3.12851958]
["bitfinex","ETHUSD",1765441763707,0.4652,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1765441764201,0.4652,3196.5,3196.3,3.12861746]
["bitfinex","ETHUSD",1765441764572,0.4698,3196.8,3196.4,0.1251]
["bitfinex","ETHUSD",1765441764769,0.4698,3196.8,3196.3,6.25723492]
["bitfinex","ETHUSD",1765441765479,0.4652,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1765441766404,0.4652,3196.4,3196.2,3.12871534]
["bitfinex","ETHUSD",1765441766576,0.4652,3196.4,3196.2,3.85103952]
["bitfinex","ETHUSD",1765441767101,0.4652,3196.3,3196.2,3.85103952]
["bitfinex","ETHUSD",1765441768301,0.4698,3196.6,3196.2,6.97975486]
["bitfinex","ETHUSD",1765441768704,0.4652,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765441769308,0.935,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765441770107,0.4652,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765441770304,0.4652,3196.3,3196.0,6.25773349]
["bitfinex","ETHUSD",1765441770479,0.4652,3196.3,3196.0,7.02705957]
["bitfinex","ETHUSD",1765441770805,0.4698,3196.2,3196.0,3.89814844]
["bitfinex","ETHUSD",1765441771011,0.4698,3196.2,3196.0,3.12882236]
["bitfinex","ETHUSD",1765441771211,0.4652,3196.1,3196.0,3.12882236]
["bitfinex","ETHUSD",1765441771396,0.4698,3196.5,3196.1,0.1251]
["bitfinex","ETHUSD",1765441771785,0.4652,3196.2,3196.0,3.12882236]
["bitfinex","ETHUSD",1765441771989,0.4698,3196.5,3196.0,3.12882236]
["bitfinex","ETHUSD",1765441771990,0.4652,3196.1,3196.0,3.12882236]
["bitfinex","ETHUSD",1765441772514,0.4652,3196.1,3195.8,6.25812355]
["bitfinex","ETHUSD",1765441772707,0.935,3196.1,3195.8,7.4034083]
["bitfinex","ETHUSD",1765441773611,0.4652,3195.9,3195.8,4.27430135]
["bitfinex","ETHUSD",1765441774307,0.58047529,3196.8,3195.8,4.27430135]
["bitfinex","ETHUSD",1765441774308,3.70862185,3196.8,3195.8,7.4034083]
["bitfinex","ETHUSD",1765441774803,3.70862185,3196.8,3195.8,6.25812355]
["bitfinex","ETHUSD",1765441775022,0.4652,3195.9,3195.8,3.1290166]
["bitfinex","ETHUSD",1765441775309,0.651,3195.9,3195.3,0.58247529]
["bitfinex","ETHUSD",1765441775476,0.4652,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441776311,0.935,3195.4,3195.3,3.13159659]
["bitfinex","ETHUSD",1765441776893,0.935,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441781126,4.06449865,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441781291,0.935,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441783704,4.06449865,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441783905,4.83347961,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441784316,1.70398096,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441784791,4.83347961,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441785228,1.70398096,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441785423,0.935,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441785594,4.06449865,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441785799,4.64497394,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441788409,1.51547529,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441789825,4.64497394,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441790126,1.51547529,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441790325,2.0295665,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441790525,5.15906515,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441790831,2.0295665,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441792834,1.0945665,3195.4,3195.3,0.1279]
["bitfinex","ETHUSD",1765441793007,0.496,3195.5,3195.3,0.1279]
["bitfinex","ETHUSD",1765441793334,0.496,3195.5,3195.4,0.1259]
["bitfinex","ETHUSD",1765441794043,0.496,3195.5,3195.3,0.002]
["bitfinex","ETHUSD",1765441794333,0.496,3195.5,3195.3,3.13159549]
["bitfinex","ETHUSD",1765441795413,0.496,3195.5,3195.3,0.002]
["bitfinex","ETHUSD",1765441795624,0.4644,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441796137,0.9584,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441796814,0.4644,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441797020,0.9584,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441798859,0.1923,3195.9,3195.3,0.1279]
["bitfinex","ETHUSD",1765441799018,0.99,3195.8,3195.4,0.1259]
["bitfinex","ETHUSD",1765441799225,0.9892,3195.8,3195.4,0.1259]
["bitfinex","ETHUSD",1765441799844,0.494,3195.7,3195.4,3.25538314]
["bitfinex","ETHUSD",1765441800349,0.4644,3195.5,3195.3,0.002]
["bitfinex","ETHUSD",1765441800542,0.4644,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441800743,0.9604,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441800944,1.4544,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441802118,1.97082705,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441802318,2.03487529,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441802518,5.16437394,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441802945,2.03487529,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441804121,1.54087529,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441804326,0.58047529,3195.4,3195.3,0.1279]
["bitfinex","ETHUSD",1765441804620,1.04487529,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441805347,2.00589525,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441807058,1.51189525,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441807226,1.04487529,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441807964,0.496,3195.5,3195.3,0.1279]
["bitfinex","ETHUSD",1765441808125,0.496,3195.5,3195.4,0.1259]
["bitfinex","ETHUSD",1765441808524,1.4544,3195.5,3195.3,0.002]
["bitfinex","ETHUSD",1765441808832,1.45587929,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441809025,13.10154312,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441810238,16.23104177,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441811328,40.13835277,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441811830,26.87887477,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441812172,11.60869695,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441812450,15.90232095,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441812949,11.59225395,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441813154,10.07251995,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441813357,9.49654895,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441813558,1.4544,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441813726,1.859904,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441814167,5.56987794,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441819586,13.51767394,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441820353,5.56987794,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441820584,6.43979756,3195.4,3195.3,0.002]
["bitfinex","ETHUSD",1765441822853,0.4738,3194.7,3194.5,0.002]
["bitfinex","ETHUSD",1765441823057,1.4356,3194.6,3194.5,0.002]
["bitfinex","ETHUSD",1765441823260,1.841104,3194.6,3194.5,0.002]
["bitfinex","ETHUSD",1765441823478,2.0435144,3194.6,3194.5,0.002]
["bitfinex","ETHUSD",1765441824380,2.0427144,3194.6,3194.5,0.002]
["bitfinex","ETHUSD",1765441825453,5.17299675,3194.6,3194.5,0.002]
["bitfinex","ETHUSD",1765441826889,1.5769144,3194.6,3194.5,0.002]
["bitfinex","ETHUSD",1765441827091,24.57381186,3194.6,3194.5,0.002]
["bitfinex","ETHUSD",1765441827297,0.405504,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765441827485,34.62322211,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765441827687,21.94163511,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765441828192,17.00851111,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765441828787,15.55236467,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765441828970,23.90172009,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765441829861,0.4738,3193.7,3191.2,0.1287]
["bitfinex","ETHUSD",1765441830176,0.405504,3192.4,3191.2,6.39593488]
["bitfinex","ETHUSD",1765441830379,0.405504,3192.2,3191.2,3.13361744]
["bitfinex","ETHUSD",1765441830778,0.98597929,3192.0,3191.2,3.13361744]
["bitfinex","ETHUSD",1765441830981,1.07647529,3191.9,3191.1,3.26238708]
["bitfinex","ETHUSD",1765441831177,0.405504,3191.8,3191.1,3.26238708]
["bitfinex","ETHUSD",1765441831377,0.871304,3191.8,3191.0,3.13373796]
["bitfinex","ETHUSD",1765441831582,0.871304,3191.8,3191.1,3.13370541]
["bitfinex","ETHUSD",1765441831885,0.871304,3191.8,3191.1,6.26742105]
["bitfinex","ETHUSD",1765441832086,1.41623922,3191.8,3191.1,3.13370541]
["bitfinex","ETHUSD",1765441832287,0.95043922,3191.8,3191.1,6.26742105]
["bitfinex","ETHUSD",1765441832588,0.76620362,3192.0,3191.7,0.1287]
["bitfinex","ETHUSD",1765441832589,0.496,3192.0,3191.7,0.1287]
["bitfinex","ETHUSD",1765441832776,0.496,3192.0,3190.7,0.6247]
["bitfinex","ETHUSD",1765441833092,0.496,3192.0,3190.3,3.13442115]
["bitfinex","ETHUSD",1765441833093,0.27999004,3191.8,3190.3,0.1287]
["bitfinex","ETHUSD",1765441833387,0.27999004,3191.8,3190.4,0.1287]
["bitfinex","ETHUSD",1765441833558,0.405504,3191.6,3190.4,0.1287]
["bitfinex","ETHUSD",1765441833754,0.4658,3191.7,3190.4,0.1287]
["bitfinex","ETHUSD",1765441833755,0.405504,3191.4,3190.4,0.1287]
["bitfinex","ETHUSD",1765441834759,0.405504,3191.2,3190.5,6.26860992]
["bitfinex","ETHUSD",1765441835361,0.405504,3191.2,3190.5,6.39730992]
["bitfinex","ETHUSD",1765441835983,0.405504,3191.4,3191.1,0.1287]
["bitfinex","ETHUSD",1765441837577,0.405504,3191.4,3191.1,3.26238437]
["bitfinex","ETHUSD",1765441838968,0.405504,3191.4,3191.3,0.1287]
["bitfinex","ETHUSD",1765441839393,0.886904,3191.4,3190.9,3.13391206]
["bitfinex","ETHUSD",1765441839892,0.886904,3191.4,3190.9,6.26782412]
["bitfinex","ETHUSD",1765441840296,0.405504,3191.4,3190.9,6.39652412]
["bitfinex","ETHUSD",1765441840500,0.405504,3191.4,3191.3,0.1287]
["bitfinex","ETHUSD",1765441841292,17.536642,3191.3,3189.4,0.497]
["bitfinex","ETHUSD",1765441841603,0.405504,3191.0,3189.5,0.5048182]
["bitfinex","ETHUSD",1765441841899,0.405504,3190.8,3189.6,6.76837872]
["bitfinex","ETHUSD",1765441842201,0.405504,3190.8,3189.6,6.39907872]
["bitfinex","ETHUSD",1765441842376,0.405504,3190.8,3189.5,0.8741182]
["bitfinex","ETHUSD",1765441842377,0.405504,3190.6,3189.5,3.51138367]
["bitfinex","ETHUSD",1765441842575,0.405504,3190.4,3189.5,3.13528511]
["bitfinex","ETHUSD",1765441842982,0.4798,3190.3,3189.5,3.13528511]
["bitfinex","ETHUSD",1765441843182,0.4798,3190.3,3189.5,6.27057277]
["bitfinex","ETHUSD",1765441843376,0.4798,3190.3,3189.4,6.27077192]
["bitfinex","ETHUSD",1765441843604,0.405504,3190.2,3189.4,6.27077192]
["bitfinex","ETHUSD",1765441844501,0.405504,3190.2,3189.4,9.40615788]
["bitfinex","ETHUSD",1765441844798,0.405504,3190.4,3190.1,0.1287]
["bitfinex","ETHUSD",1765441844975,0.405504,3190.4,3190.2,0.1287]
["bitfinex","ETHUSD",1765441845168,0.405504,3190.4,3189.5,0.1287]
["bitfinex","ETHUSD",1765441845372,0.405504,3190.4,3189.5,1.24149185]
["bitfinex","ETHUSD",1765441845573,0.405504,3190.4,3189.6,6.27037872]
["bitfinex","ETHUSD",1765441846502,0.498,3190.5,3190.3,0.1287]
["bitfinex","ETHUSD",1765441846672,0.27999004,3190.8,3190.4,0.1287]
["bitfinex","ETHUSD",1765441846673,0.405504,3190.8,3190.4,0.1287]
["bitfinex","ETHUSD",1765441847206,0.4814,3190.5,3189.9,0.1287]
["bitfinex","ETHUSD",1765441847501,0.405504,3190.4,3189.6,6.27037872]
["bitfinex","ETHUSD",1765441847700,0.405504,3190.4,3189.7,0.1287]
["bitfinex","ETHUSD",1765441847900,0.405504,3190.5,3190.3,0.1287]
["bitfinex","ETHUSD",1765441848102,0.9778,3190.9,3190.3,0.1287]
["bitfinex","ETHUSD",1765441848310,0.9778,3190.9,3190.4,0.1287]
["bitfinex","ETHUSD",1765441848311,0.405504,3190.8,3190.4,0.1287]
["bitfinex","ETHUSD",1765441848509,0.885304,3190.8,3189.7,1.04574041]
["bitfinex","ETHUSD",1765441848716,0.4814,3190.5,3189.6,10.58610407]
["bitfinex","ETHUSD",1765441849009,0.4814,3190.5,3189.7,0.1287]
["bitfinex","ETHUSD",1765441849219,0.4806,3190.5,3189.7,0.1287]
["bitfinex","ETHUSD",1765441849889,0.4806,3190.5,3189.8,9.40497834]
["bitfinex","ETHUSD",1765441850299,0.4806,3190.5,3189.8,9.53447834]
["bitfinex","ETHUSD",1765441852303,0.4806,3190.5,3189.8,6.39948556]
["bitfinex","ETHUSD",1765441852476,0.4806,3190.5,3189.8,6.26998556]
["bitfinex","ETHUSD",1765441852699,0.405504,3190.8,3190.4,0.1295]
["bitfinex","ETHUSD",1765441852901,0.498,3190.9,3190.6,0.1295]
["bitfinex","ETHUSD",1765441853096,0.6683,3191.5,3190.8,0.1295]
["bitfinex","ETHUSD",1765441853395,0.405504,3191.3,3190.8,0.1295]
["bitfinex","ETHUSD",1765441853601,0.498,3191.4,3190.8,0.1295]
["bitfinex","ETHUSD",1765441853926,1.07847529,3191.4,3190.8,3.26342308]
["bitfinex","ETHUSD",1765441854111,0.8935166,3191.3,3190.8,3.26342308]
["bitfinex","ETHUSD",1765441854630,0.405504,3191.3,3190.8,6.39743335]
["bitfinex","ETHUSD",1765441854827,0.885304,3191.3,3190.8,3.26342308]
["bitfinex","ETHUSD",1765441856126,0.885304,3191.3,3190.8,6.39743335]
["bitfinex","ETHUSD",1765441856830,0.405504,3191.3,3190.8,6.39743335]
["bitfinex","ETHUSD",1765441857301,0.498,3191.4,3191.2,0.1295]
["bitfinex","ETHUSD",1765441857501,0.6865,3191.8,3191.3,0.1295]
["bitfinex","ETHUSD",1765441857727,0.6865,3191.8,3190.8,9.40194362]
["bitfinex","ETHUSD",1765441857728,0.405504,3191.7,3191.4,0.1295]
["bitfinex","ETHUSD",1765441857930,0.405504,3191.7,3191.4,0.0795]
["bitfinex","ETHUSD",1765441858108,0.4814,3191.5,3190.8,9.40194362]
["bitfinex","ETHUSD",1765441858307,0.4814,3191.5,3190.8,10.47938798]
["bitfinex","ETHUSD",1765441858708,0.4814,3191.5,3190.9,0.0795]
["bitfinex","ETHUSD",1765441858942,0.405504,3191.7,3190.9,0.0795]
["bitfinex","ETHUSD",1765441860042,0.885304,3191.7,3190.9,0.0795]
["bitfinex","ETHUSD",1765441860540,0.885304,3191.7,3191.0,6.2676277]
["bitfinex","ETHUSD",1765441860718,1.0424844,3191.7,3191.0,6.2676277]
["bitfinex","ETHUSD",1765441860916,0.5626844,3191.7,3191.6,0.0795]
["bitfinex","ETHUSD",1765441861124,0.94279004,3192.5,3191.6,0.0795]
["bitfinex","ETHUSD",1765441861338,0.6628,3192.5,3191.7,0.0795]
["bitfinex","ETHUSD",1765441861847,0.6628,3192.5,3191.2,0.498]
["bitfinex","ETHUSD",1765441861848,0.885304,3192.4,3191.2,0.498]
["bitfinex","ETHUSD",1765441862020,0.885304,3192.4,3191.3,0.498]
["bitfinex","ETHUSD",1765441862201,0.405504,3192.2,3191.3,0.498]
["bitfinex","ETHUSD",1765441862608,0.885304,3192.2,3191.4,6.26684212]
["bitfinex","ETHUSD",1765441864007,0.4798,3192.1,3191.4,6.26684212]
["bitfinex","ETHUSD",1765441864631,1.06027529,3192.1,3191.2,6.26723488]
["bitfinex","ETHUSD",1765441865504,1.06027529,3192.1,3190.5,3.13430231]
["bitfinex","ETHUSD",1765441865505,1.46577929,3192.0,3190.2,3.71500943]
["bitfinex","ETHUSD",1765441865706,0.405504,3191.8,3191.1,3.13369978]
["bitfinex","ETHUSD",1765441865920,0.903504,3191.8,3191.1,3.13369978]
["bitfinex","ETHUSD",1765441866120,0.405504,3191.6,3191.1,3.13369978]
["bitfinex","ETHUSD",1765441866652,0.4798,3191.5,3191.1,3.13369978]
["bitfinex","ETHUSD",1765441866808,0.4814,3191.2,3190.7,6.268217]
["bitfinex","ETHUSD",1765441869318,0.498,3190.9,3190.5,0.0795]
["bitfinex","ETHUSD",1765441869942,0.4703,3190.6,3189.9,6.26978902]
["bitfinex","ETHUSD",1765441870424,0.405504,3190.8,3190.5,0.0795]
["bitfinex","ETHUSD",1765441870611,0.91473884,3190.8,3190.5,0.0795]
["bitfinex","ETHUSD",1765441871012,1.38923884,3190.8,3190.5,0.0795]
["bitfinex","ETHUSD",1765441871208,0.405504,3190.8,3190.5,3.21379044]
["bitfinex","ETHUSD",1765441871524,0.498,3190.9,3190.5,3.21377641]
["bitfinex","ETHUSD",1765441871642,0.498,3190.9,3190.4,3.13437814]
["bitfinex","ETHUSD",1765441871643,0.4831,3190.9,3190.4,3.13437814]
["bitfinex","ETHUSD",1765441871814,0.405504,3190.8,3190.0,0.0795]
["bitfinex","ETHUSD",1765441872013,0.405504,3190.8,3189.7,0.5775]
["bitfinex","ETHUSD",1765441872243,0.405504,3190.6,3189.7,0.5775]
["bitfinex","ETHUSD",1765441872443,0.405504,3190.6,3190.0,3.13476843]
["bitfinex","ETHUSD",1765441872653,0.4831,3190.5,3189.6,3.13513045]
["bitfinex","ETHUSD",1765441872842,0.4831,3190.5,3189.6,3.5063935]
["bitfinex","ETHUSD",1765441873038,0.4831,3190.5,3189.7,6.27018214]
["bitfinex","ETHUSD",1765441873646,0.4831,3190.5,3189.7,9.40527321]
["bitfinex","ETHUSD",1765441873820,0.498,3190.9,3189.7,9.40527321]
["bitfinex","ETHUSD",1765441873821,0.405504,3190.7,3190.4,0.0795]
["bitfinex","ETHUSD",1765441874156,0.404704,3190.7,3190.4,0.0795]
["bitfinex","ETHUSD",1765441874557,0.4831,3190.7,3190.4,0.0795]
["bitfinex","ETHUSD",1765441875324,0.4831,3190.7,3190.2,3.13457525]
["bitfinex","ETHUSD",1765441875535,0.4831,3190.7,3190.0,0.0795]
["bitfinex","ETHUSD",1765441876027,0.4831,3190.7,3190.4,3.13437587]
["bitfinex","ETHUSD",1765441876223,0.4831,3190.7,3190.3,3.1344868]
["bitfinex","ETHUSD",1765441876424,0.4831,3190.7,3189.8,0.498]
["bitfinex","ETHUSD",1765441876650,0.4651,3190.4,3189.6,0.0795]
["bitfinex","ETHUSD",1765441876848,0.4651,3190.4,3190.0,3.13472866]
["bitfinex","ETHUSD",1765441877541,0.4651,3190.4,3189.7,6.27018214]
["bitfinex","ETHUSD",1765441877942,0.405504,3190.5,3189.7,6.27018214]
["bitfinex","ETHUSD",1765441878142,0.4831,3190.7,3189.8,0.0795]
["bitfinex","ETHUSD",1765441878858,1.06357529,3190.7,3189.8,0.0795]
["bitfinex","ETHUSD",1765441879048,0.405504,3190.6,3189.7,3.13509107]
["bitfinex","ETHUSD",1765441879251,0.405504,3190.4,3189.7,6.27018214]
["bitfinex","ETHUSD",1765441879448,0.77373481,3190.5,3189.7,6.34968214]
["bitfinex","ETHUSD",1765441879655,0.405504,3190.5,3189.7,6.27018214]
["bitfinex","ETHUSD",1765441880030,0.405504,3190.5,3189.7,6.34968214]
["bitfinex","ETHUSD",1765441881738,0.405504,3190.3,3189.7,3.13509107]
["bitfinex","ETHUSD",1765441881943,0.405504,3190.3,3189.7,6.27018214]
["bitfinex","ETHUSD",1765441882261,0.888604,3190.3,3189.7,6.27018214]
["bitfinex","ETHUSD",1765441882432,0.888604,3190.3,3189.7,3.13509107]
["bitfinex","ETHUSD",1765441882851,0.888604,3190.3,3189.7,6.27018214]
["bitfinex","ETHUSD",1765441883863,0.888604,3190.3,3189.5,6.27057532]
["bitfinex","ETHUSD",1765441884255,0.888604,3190.3,3189.5,6.35007532]
["bitfinex","ETHUSD",1765441884852,0.405504,3190.3,3189.5,6.27057532]
["bitfinex","ETHUSD",1765441885163,0.4831,3190.2,3189.5,6.27057532]
["bitfinex","ETHUSD",1765441885967,0.4831,3190.2,3189.5,6.35007532]
["bitfinex","ETHUSD",1765441891286,0.4831,3190.2,3189.1,0.002]
["bitfinex","ETHUSD",1765441891287,0.4651,3189.6,3189.1,0.002]
["bitfinex","ETHUSD",1765441891593,0.4651,3189.6,3189.4,3.13534332]
["bitfinex","ETHUSD",1765441891750,0.4651,3189.6,3189.1,0.5]
["bitfinex","ETHUSD",1765441891751,0.405504,3189.5,3189.1,0.002]
["bitfinex","ETHUSD",1765441892094,0.888604,3189.5,3189.1,0.002]
["bitfinex","ETHUSD",1765441892281,0.888604,3189.5,3189.1,3.13761196]
["bitfinex","ETHUSD",1765441892451,0.4651,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765441892652,6.17495597,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765441892874,6.65805597,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765441893076,1.93417929,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765441894881,5.06976188,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765441895083,5.62653807,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765441895264,2.49095548,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765441895885,5.62653807,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765441897685,2.49095548,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765441897876,5.06976188,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765441898082,1.93417929,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765441898267,5.06976188,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765441898974,5.06976188,3189.2,3188.4,0.002]
["bitfinex","ETHUSD",1765441898975,0.6461,3188.9,3188.4,0.002]
["bitfinex","ETHUSD",1765441899285,0.6461,3188.9,3188.2,0.002]
["bitfinex","ETHUSD",1765441899286,0.405504,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441899463,1.354004,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441899660,1.836704,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441899861,2.0203744,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441900258,23.10634469,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441900474,14.00653769,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441900684,5.7373174,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441900987,11.9931884,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441901303,19.4950474,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441901972,18.0429514,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441902176,5.86295441,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441902375,10.97584941,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441902686,5.86295441,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441903256,32.78882741,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441903463,5.86295441,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441903995,8.10365841,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441904490,17.30435641,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441904688,5.86295441,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441904895,2.2437867,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441905390,5.86295441,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441906300,2.7264867,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441906477,1.66764969,3188.3,3188.2,0.0863]
["bitfinex","ETHUSD",1765441906789,1.07847529,3188.3,3188.2,0.0863]
["bitfinex","ETHUSD",1765441906967,1.43647929,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441907493,5.055647,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441909299,5.1812848,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441910494,10.6104938,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441910693,6.58396915,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441911691,6.45833135,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441914197,2.83916364,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441914401,4.122447,3188.3,3188.2,0.0863]
["bitfinex","ETHUSD",1765441915195,0.98597929,3188.3,3188.2,0.0863]
["bitfinex","ETHUSD",1765441915800,3.61155938,3188.9,3188.2,0.0863]
["bitfinex","ETHUSD",1765441915801,0.12561571,3188.8,3188.2,3.30716608]
["bitfinex","ETHUSD",1765441916002,0.498,3189.2,3188.5,0.0843]
["bitfinex","ETHUSD",1765441916183,0.498,3189.2,3188.7,0.0843]
["bitfinex","ETHUSD",1765441916184,0.90961796,3189.2,3188.7,0.0843]
["bitfinex","ETHUSD",1765441916804,4.04522112,3189.2,3188.7,0.0843]
["bitfinex","ETHUSD",1765441916973,3.13518936,3189.6,3189.1,0.0843]
["bitfinex","ETHUSD",1765441917298,3.13518936,3189.6,3189.5,0.0843]
["bitfinex","ETHUSD",1765441917299,0.498,3189.6,3189.5,0.0843]
["bitfinex","ETHUSD",1765441917504,1.07847529,3189.6,3189.1,0.0843]
["bitfinex","ETHUSD",1765441917701,0.498,3189.6,3189.1,0.0843]
["bitfinex","ETHUSD",1765441917902,0.498,3189.6,3188.2,0.002]
["bitfinex","ETHUSD",1765441917903,0.4827,3189.5,3188.7,3.13604138]
["bitfinex","ETHUSD",1765441918109,0.76269004,3189.5,3188.7,3.77170158]
["bitfinex","ETHUSD",1765441918274,0.76269004,3189.5,3188.8,3.13597418]
["bitfinex","ETHUSD",1765441918475,0.76269004,3189.5,3188.7,3.13603966]
["bitfinex","ETHUSD",1765441918898,0.76269004,3189.5,3188.8,3.13596923]
["bitfinex","ETHUSD",1765441919104,0.76269004,3189.5,3188.4,0.0843]
["bitfinex","ETHUSD",1765441919105,0.98597929,3189.4,3188.4,0.0843]
["bitfinex","ETHUSD",1765441919403,0.98597929,3189.4,3188.3,0.39835193]
["bitfinex","ETHUSD",1765441919700,0.405504,3189.4,3189.3,0.0843]
["bitfinex","ETHUSD",1765441920505,0.405504,3189.5,3189.3,0.0843]
["bitfinex","ETHUSD",1765441921006,0.405504,3189.5,3189.4,0.0843]
["bitfinex","ETHUSD",1765441921193,0.498,3189.6,3189.4,0.0843]
["bitfinex","ETHUSD",1765441921394,0.498,3189.6,3189.5,0.0843]
["bitfinex","ETHUSD",1765441921395,1.07847529,3189.6,3189.5,0.0843]
["bitfinex","ETHUSD",1765441921601,0.498,3189.6,3189.5,0.0843]
["bitfinex","ETHUSD",1765441921790,1.07847529,3189.6,3189.5,0.0843]
["bitfinex","ETHUSD",1765441921990,1.07847529,3189.6,3189.1,0.0843]
["bitfinex","ETHUSD",1765441921991,0.58047529,3189.5,3189.1,0.0843]
["bitfinex","ETHUSD",1765441922199,1.52959562,3189.5,3188.9,3.13586949]
["bitfinex","ETHUSD",1765441922392,0.58047529,3189.5,3189.4,0.0843]
["bitfinex","ETHUSD",1765441923288,1.07847529,3189.6,3189.4,0.0843]
["bitfinex","ETHUSD",1765441923513,0.498,3189.6,3189.5,0.0843]
["bitfinex","ETHUSD",1765441924091,0.4972,3189.6,3189.5,0.0843]
["bitfinex","ETHUSD",1765441924298,0.405504,3189.8,3189.5,0.0843]
["bitfinex","ETHUSD",1765441924697,0.405504,3189.8,3189.7,0.0843]
["bitfinex","ETHUSD",1765441925710,1.4478651,3189.8,3189.3,3.13548064]
["bitfinex","ETHUSD",1765441925915,0.98597929,3189.8,3189.3,3.13548064]
["bitfinex","ETHUSD",1765441926093,0.498,3189.9,3189.7,0.0843]
["bitfinex","ETHUSD",1765441926294,1.46867929,3189.8,3189.0,3.1357777]
["bitfinex","ETHUSD",1765441926480,0.4505,3189.5,3188.9,3.13585812]
["bitfinex","ETHUSD",1765441926685,0.98597929,3189.8,3188.9,6.58539032]
["bitfinex","ETHUSD",1765441926881,0.98597929,3189.8,3188.6,3.22038192]
["bitfinex","ETHUSD",1765441926882,1.16819404,3189.7,3188.6,3.22038192]
["bitfinex","ETHUSD",1765441927094,1.16819404,3189.7,3188.6,0.0843]
["bitfinex","ETHUSD",1765441927290,0.405504,3189.5,3188.7,3.13602975]
["bitfinex","ETHUSD",1765441927493,0.405504,3189.3,3188.7,3.13602975]
["bitfinex","ETHUSD",1765441928388,0.405504,3189.3,3188.7,6.27210401]
["bitfinex","ETHUSD",1765441928808,0.405504,3189.3,3188.7,6.35640401]
["bitfinex","ETHUSD",1765441929084,0.405504,3189.3,3189.2,0.0843]
["bitfinex","ETHUSD",1765441929482,0.498,3189.4,3189.2,0.0843]
["bitfinex","ETHUSD",1765441929812,0.498,3189.4,3189.3,0.0843]
["bitfinex","ETHUSD",1765441930688,0.405504,3189.6,3189.3,0.0843]
["bitfinex","ETHUSD",1765441931614,1.44788279,3189.6,3189.3,0.0843]
["bitfinex","ETHUSD",1765441932920,1.44788279,3189.6,3187.8,0.002]
["bitfinex","ETHUSD",1765441932921,0.405504,3189.1,3187.8,0.002]
["bitfinex","ETHUSD",1765441933089,0.405504,3188.9,3187.8,0.0863]
["bitfinex","ETHUSD",1765441933294,0.862304,3188.3,3187.8,0.002]
["bitfinex","ETHUSD",1765441933492,3.99877171,3188.3,3187.8,0.002]
["bitfinex","ETHUSD",1765441935830,4.579247,3188.3,3187.8,0.002]
["bitfinex","ETHUSD",1765441936133,0.58047529,3188.3,3188.2,0.0863]
["bitfinex","ETHUSD",1765441936302,0.27999004,3189.0,3188.2,0.1706]
["bitfinex","ETHUSD",1765441936505,0.498,3189.2,3188.8,0.0843]
["bitfinex","ETHUSD",1765441936810,0.498,3189.2,3188.9,0.0843]
["bitfinex","ETHUSD",1765441937024,0.27999004,3189.4,3189.1,0.0843]
["bitfinex","ETHUSD",1765441937642,1.07847529,3189.5,3189.1,0.0843]
["bitfinex","ETHUSD",1765441937793,0.58047529,3189.3,3189.1,0.0843]
["bitfinex","ETHUSD",1765441938395,0.4568,3189.2,3188.4,0.0843]
["bitfinex","ETHUSD",1765441938597,1.54127377,3189.2,3188.3,3.13644298]
["bitfinex","ETHUSD",1765441938795,1.19359004,3189.2,3188.4,3.1363108]
["bitfinex","ETHUSD",1765441939078,1.19359004,3189.2,3188.5,3.13623871]
["bitfinex","ETHUSD",1765441939240,0.405504,3189.2,3188.5,3.13623823]
["bitfinex","ETHUSD",1765441939399,0.405504,3189.2,3188.6,0.0843]
["bitfinex","ETHUSD",1765441940006,0.58047529,3189.1,3188.6,0.0843]
["bitfinex","ETHUSD",1765441940914,0.58047529,3189.1,3189.0,0.0843]
["bitfinex","ETHUSD",1765441941423,0.58047529,3189.1,3188.6,0.0843]
["bitfinex","ETHUSD",1765441941991,0.58047529,3189.1,3189.0,0.0843]
["bitfinex","ETHUSD",1765441942192,0.498,3189.5,3189.0,0.0843]
["bitfinex","ETHUSD",1765441942430,0.405504,3189.4,3189.1,0.0843]
["bitfinex","ETHUSD",1765441943431,0.58047529,3189.3,3189.1,0.0843]
["bitfinex","ETHUSD",1765441943626,3.54092767,3189.4,3188.7,0.0843]
["bitfinex","ETHUSD",1765441943627,0.405504,3189.4,3189.2,0.0843]
["bitfinex","ETHUSD",1765441943940,0.98597929,3189.4,3189.3,0.0843]
["bitfinex","ETHUSD",1765441944339,0.98597929,3189.4,3188.8,3.1359388]
["bitfinex","ETHUSD",1765441944636,0.98597929,3189.4,3188.8,0.63563893]
["bitfinex","ETHUSD",1765441944835,0.98597929,3189.4,3188.8,3.77161304]
["bitfinex","ETHUSD",1765441945815,0.98597929,3189.4,3188.8,3.85591304]
["bitfinex","ETHUSD",1765441946642,0.58047529,3189.4,3189.3,0.0843]
["bitfinex","ETHUSD",1765441947144,0.58047529,3189.4,3188.9,0.0843]
["bitfinex","ETHUSD",1765441948339,0.58047529,3189.3,3188.9,0.0843]
["bitfinex","ETHUSD",1765441948633,4.21380279,3189.5,3188.9,0.0843]
["bitfinex","ETHUSD",1765441949003,4.21300279,3189.5,3188.9,0.0843]
["bitfinex","ETHUSD",1765441949514,4.21300279,3189.5,3188.8,3.77158108]
["bitfinex","ETHUSD",1765441949715,4.21300279,3189.5,3188.8,0.63563893]
["bitfinex","ETHUSD",1765441949914,0.4568,3189.4,3188.7,3.22034401]
["bitfinex","ETHUSD",1765441950116,0.58047529,3189.3,3188.7,3.22034401]
["bitfinex","ETHUSD",1765441950302,4.21300279,3189.5,3188.7,3.22034401]
["bitfinex","ETHUSD",1765441950303,1.07767529,3189.5,3188.8,0.0843]
["bitfinex","ETHUSD",1765441950505,1.07767529,3189.5,3189.4,0.0843]
["bitfinex","ETHUSD",1765441950506,0.902704,3189.5,3189.4,0.0843]
["bitfinex","ETHUSD",1765441951206,1.07767529,3189.5,3189.4,0.0843]
["bitfinex","ETHUSD",1765441951647,0.4972,3189.5,3189.4,0.0843]
["bitfinex","ETHUSD",1765441951853,3.71556936,3189.7,3189.4,0.0843]
["bitfinex","ETHUSD",1765441952147,0.58047529,3189.6,3189.2,3.21986307]
["bitfinex","ETHUSD",1765441952343,0.58047529,3189.6,3189.2,3.85542676]
["bitfinex","ETHUSD",1765441952547,0.58047529,3189.6,3189.5,0.0843]
["bitfinex","ETHUSD",1765441952837,3.63290531,3189.9,3189.5,0.0843]
["bitfinex","ETHUSD",1765441953047,0.58047529,3189.8,3189.5,0.0843]
["bitfinex","ETHUSD",1765441953731,1.03727529,3189.8,3189.5,0.0843]
["bitfinex","ETHUSD",1765441954312,3.135015,3189.8,3189.5,0.0843]
["bitfinex","ETHUSD",1765441954645,0.58047529,3189.7,3189.5,0.0843]
["bitfinex","ETHUSD",1765441956021,0.9136,3189.6,3188.8,0.0843]
["bitfinex","ETHUSD",1765441956352,1.19359004,3189.6,3188.8,3.22021925]
["bitfinex","ETHUSD",1765441956946,1.19359004,3189.6,3188.2,0.002]
["bitfinex","ETHUSD",1765441956947,0.27999004,3189.4,3188.2,0.002]
["bitfinex","ETHUSD",1765441957127,0.405504,3189.3,3188.5,3.13623664]
["bitfinex","ETHUSD",1765441957320,1.35666217,3189.3,3188.2,0.002]
["bitfinex","ETHUSD",1765441957515,1.35666217,3189.3,3188.2,0.0863]
["bitfinex","ETHUSD",1765441957710,0.4736,3189.2,3188.6,3.13611567]
["bitfinex","ETHUSD",1765441957907,0.498,3189.1,3188.5,3.13625989]
["bitfinex","ETHUSD",1765441958739,0.498,3189.1,3188.4,3.13636888]
["bitfinex","ETHUSD",1765441959054,3.13577924,3189.0,3188.4,3.13636888]
["bitfinex","ETHUSD",1765441959225,3.86007645,3189.0,3188.2,0.002]
["bitfinex","ETHUSD",1765441959417,0.4736,3188.9,3188.3,3.13643809]
["bitfinex","ETHUSD",1765441960247,0.405504,3189.0,3188.3,3.22073809]
["bitfinex","ETHUSD",1765441960542,0.879104,3189.0,3188.3,3.22073809]
["bitfinex","ETHUSD",1765441961021,4.01496736,3189.0,3188.3,3.22073809]
["bitfinex","ETHUSD",1765441961938,1.05407529,3188.9,3188.3,3.13643809]
["bitfinex","ETHUSD",1765441963113,0.58047529,3188.9,3188.3,0.0843]
["bitfinex","ETHUSD",1765441963526,1.19835979,3189.0,3188.3,0.0843]
["bitfinex","ETHUSD",1765441963816,0.58047529,3188.9,3188.2,0.002]
["bitfinex","ETHUSD",1765441964133,1.05407529,3188.9,3188.2,0.0863]
["bitfinex","ETHUSD",1765441964911,0.4736,3188.9,3188.2,0.0863]
["bitfinex","ETHUSD",1765441965130,0.98597929,3189.0,3188.2,0.0863]
["bitfinex","ETHUSD",1765441965131,0.498,3189.1,3188.8,0.0843]
["bitfinex","ETHUSD",1765441965337,1.07847529,3189.1,3188.3,6.27293542]
["bitfinex","ETHUSD",1765441965541,1.07847529,3189.1,3188.4,0.0843]
["bitfinex","ETHUSD",1765441965855,1.07847529,3189.1,3189.0,0.0843]
["bitfinex","ETHUSD",1765441966160,1.07847529,3189.1,3188.4,0.0843]
["bitfinex","ETHUSD",1765441966161,0.58047529,3189.0,3188.4,0.0843]
["bitfinex","ETHUSD",1765441966452,1.05407529,3189.0,3188.3,3.13646771]
["bitfinex","ETHUSD",1765441967157,1.05407529,3189.0,3188.3,6.27293542]
["bitfinex","ETHUSD",1765441967329,1.05407529,3189.0,3188.3,6.35723542]
["bitfinex","ETHUSD",1765441967534,0.77799004,3189.1,3188.9,0.0843]
["bitfinex","ETHUSD",1765441967730,0.58047529,3189.0,3188.9,0.0843]
["bitfinex","ETHUSD",1765441967936,1.06857529,3189.0,3188.4,0.0843]
["bitfinex","ETHUSD",1765441968326,0.9716,3189.1,3188.9,0.0843]
["bitfinex","ETHUSD",1765441968327,0.498,3189.1,3188.9,0.0843]
["bitfinex","ETHUSD",1765441968738,0.9716,3189.1,3188.4,0.0843]
["bitfinex","ETHUSD",1765441968950,0.9716,3189.1,3188.4,0.7888159]
["bitfinex","ETHUSD",1765441969160,3.71626505,3189.0,3188.4,3.84086241]
["bitfinex","ETHUSD",1765441969450,0.4736,3189.0,3188.4,3.13634651]
["bitfinex","ETHUSD",1765441969653,1.05407529,3189.0,3188.4,3.13634651]
["bitfinex","ETHUSD",1765441970026,4.18986455,3189.0,3188.4,3.13634651]
["bitfinex","ETHUSD",1765441971547,0.4736,3189.0,3188.4,3.13634651]
["bitfinex","ETHUSD",1765441971747,0.58047529,3188.9,3188.3,3.22072781]
["bitfinex","ETHUSD",1765441971936,0.58047529,3188.9,3188.3,3.90665529]
["bitfinex","ETHUSD",1765441973853,0.57967529,3189.0,3188.8,0.0843]
["bitfinex","ETHUSD",1765441974059,0.57967529,3189.0,3188.4,0.0843]
["bitfinex","ETHUSD",1765441974429,3.71545528,3189.0,3188.4,0.0843]
["bitfinex","ETHUSD",1765441974630,3.63370459,3189.1,3188.4,0.0843]
["bitfinex","ETHUSD",1765441974832,4.10730459,3189.1,3188.4,0.0843]
["bitfinex","ETHUSD",1765441975753,4.10730459,3189.1,3188.4,3.22061487]
["bitfinex","ETHUSD",1765441975955,0.58047529,3189.0,3188.4,3.22061487]
["bitfinex","ETHUSD",1765441977660,0.9716,3189.1,3188.4,6.3569842]
["bitfinex","ETHUSD",1765441977958,0.58047529,3189.0,3188.4,3.22061487]
["bitfinex","ETHUSD",1765441979030,1.55207529,3189.1,3188.4,6.3569842]
["bitfinex","ETHUSD",1765441979251,0.9716,3189.1,3188.4,6.59494569]
["bitfinex","ETHUSD",1765441979564,1.55207529,3189.1,3188.5,0.0843]
["bitfinex","ETHUSD",1765441980274,0.9716,3189.1,3188.6,3.13617261]
["bitfinex","ETHUSD",1765441980754,0.9716,3189.1,3188.5,3.22053221]
["bitfinex","ETHUSD",1765441981969,0.9716,3189.1,3188.5,6.27250318]
["bitfinex","ETHUSD",1765441982145,0.498,3189.1,3188.5,7.02471903]
["bitfinex","ETHUSD",1765441982669,0.498,3189.1,3188.5,3.88844806]
["bitfinex","ETHUSD",1765441983853,1.07847529,3189.1,3188.5,3.88844806]
["bitfinex","ETHUSD",1765441984372,0.498,3189.1,3188.6,0.0843]
["bitfinex","ETHUSD",1765441984665,0.498,3189.1,3189.0,0.0843]
["bitfinex","ETHUSD",1765441985232,0.1956,3190.1,3189.0,0.0843]
["bitfinex","ETHUSD",1765441985429,0.1956,3190.1,3188.6,0.43492466]
["bitfinex","ETHUSD",1765441985430,0.4881,3189.1,3188.6,0.43492466]
["bitfinex","ETHUSD",1765441985662,0.4881,3189.0,3188.6,3.13616883]
["bitfinex","ETHUSD",1765441986265,0.9617,3189.0,3188.5,3.13623675]
["bitfinex","ETHUSD",1765441986563,0.4881,3189.0,3188.5,3.13623675]
["bitfinex","ETHUSD",1765441986738,0.4881,3189.0,3188.4,0.497]
["bitfinex","ETHUSD",1765441986940,0.4881,3189.0,3188.5,3.1362462]
["bitfinex","ETHUSD",1765441986941,0.4736,3188.9,3188.5,3.1362462]
["bitfinex","ETHUSD",1765441987135,0.4881,3189.0,3188.5,3.1362462]
["bitfinex","ETHUSD",1765441987338,0.4736,3189.1,3188.5,3.1362462]
["bitfinex","ETHUSD",1765441987632,0.405504,3189.5,3188.5,6.27251717]
["bitfinex","ETHUSD",1765441987841,0.405504,3189.3,3188.6,0.0843]
["bitfinex","ETHUSD",1765441988261,0.405504,3189.2,3188.6,0.0843]
["bitfinex","ETHUSD",1765441988654,0.4736,3189.2,3188.6,0.0843]
["bitfinex","ETHUSD",1765441988860,0.4736,3189.2,3188.5,3.1362462]
["bitfinex","ETHUSD",1765441990096,0.58047529,3189.1,3188.5,3.1362462]
["bitfinex","ETHUSD",1765441990312,0.99944916,3189.1,3188.4,3.13633156]
["bitfinex","ETHUSD",1765441990593,0.4736,3189.0,3188.4,3.13633156]
["bitfinex","ETHUSD",1765441991386,0.4736,3189.0,3188.4,6.27270089]
["bitfinex","ETHUSD",1765441991619,0.4736,3189.0,3188.4,3.13633156]
["bitfinex","ETHUSD",1765441992258,1.05407529,3189.0,3188.3,6.2729331]
["bitfinex","ETHUSD",1765441992594,0.497,3189.2,3188.3,6.2729331]
["bitfinex","ETHUSD",1765441992762,0.497,3189.2,3189.1,0.0843]
["bitfinex","ETHUSD",1765441993285,0.9502,3189.2,3188.6,0.0843]
["bitfinex","ETHUSD",1765441994272,0.9502,3189.2,3188.7,3.13607426]
["bitfinex","ETHUSD",1765441994674,0.9502,3189.2,3188.7,3.22037426]
["bitfinex","ETHUSD",1765441995381,0.9502,3189.2,3188.7,6.35644852]
["bitfinex","ETHUSD",1765441996850,0.497,3189.2,3189.1,0.0843]
["bitfinex","ETHUSD",1765441997355,0.497,3189.2,3188.8,0.0843]
["bitfinex","ETHUSD",1765441997978,0.4532,3188.9,3188.2,0.002]
["bitfinex","ETHUSD",1765441998279,0.4532,3188.9,3188.4,6.27271626]
["bitfinex","ETHUSD",1765441998583,0.4825,3189.1,3188.4,6.27271626]
["bitfinex","ETHUSD",1765441998784,0.405504,3189.1,3188.8,0.0843]
["bitfinex","ETHUSD",1765441999084,0.497,3189.2,3188.8,0.0843]
["bitfinex","ETHUSD",1765441999291,0.9795,3189.2,3188.8,0.0843]
["bitfinex","ETHUSD",1765441999474,0.4532,3188.9,3188.4,6.27271626]
["bitfinex","ETHUSD",1765441999674,0.4532,3188.9,3188.5,0.62727163]
["bitfinex","ETHUSD",1765442000387,0.4825,3188.8,3188.3,6.27293542]
["bitfinex","ETHUSD",1765442000571,0.9357,3188.9,3188.3,6.27293542]
["bitfinex","ETHUSD",1765442001086,0.4825,3189.1,3188.8,0.0843]
["bitfinex","ETHUSD",1765442001465,0.4825,3189.1,3188.4,0.0843]
["bitfinex","ETHUSD",1765442001662,0.4825,3189.1,3188.5,0.63572354]
["bitfinex","ETHUSD",1765442002912,0.4825,3189.1,3188.6,3.13617261]
["bitfinex","ETHUSD",1765442005163,0.4532,3188.7,3188.4,3.13630852]
["bitfinex","ETHUSD",1765442005504,0.58047529,3189.0,3188.5,3.13627097]
["bitfinex","ETHUSD",1765442005679,0.4825,3188.9,3188.5,3.13627097]
["bitfinex","ETHUSD",1765442005867,0.4532,3188.6,3188.5,3.13627097]
["bitfinex","ETHUSD",1765442006269,0.4825,3188.9,3188.5,3.13627097]
["bitfinex","ETHUSD",1765442007091,0.4825,3188.9,3188.4,3.13636933]
["bitfinex","ETHUSD",1765442007489,0.4825,3188.9,3188.4,6.27273866]
["bitfinex","ETHUSD",1765442007813,0.405504,3189.1,3188.8,0.0843]
["bitfinex","ETHUSD",1765442008183,0.888004,3189.1,3188.8,0.0843]
["bitfinex","ETHUSD",1765442008382,0.888004,3189.1,3188.5,0.0843]
["bitfinex","ETHUSD",1765442008796,0.4825,3189.1,3188.4,6.94004802]
["bitfinex","ETHUSD",1765442009403,1.06297529,3189.1,3188.4,3.80367869]
["bitfinex","ETHUSD",1765442009786,0.4825,3189.0,3188.4,6.94004802]
["bitfinex","ETHUSD",1765442010085,0.4825,3189.0,3188.3,3.45048368]
["bitfinex","ETHUSD",1765442010424,0.4825,3189.0,3188.2,3.13848032]
["bitfinex","ETHUSD",1765442010784,0.4825,3189.0,3188.4,3.13635839]
["bitfinex","ETHUSD",1765442011483,0.4532,3188.5,3188.2,0.002]
["bitfinex","ETHUSD",1765442011707,0.4532,3188.5,3188.2,0.68786289]
["bitfinex","ETHUSD",1765442012683,0.497,3188.8,3188.2,0.002]
["bitfinex","ETHUSD",1765442012916,0.4825,3188.5,3188.2,0.002]
["bitfinex","ETHUSD",1765442013289,0.4825,3188.7,3188.2,0.002]
["bitfinex","ETHUSD",1765442015926,0.497,3188.8,3188.2,0.002]
["bitfinex","ETHUSD",1765442016126,0.4825,3188.7,3188.2,0.002]
["bitfinex","ETHUSD",1765442016434,0.497,3188.8,3188.7,0.0843]
["bitfinex","ETHUSD",1765442017007,0.405504,3189.0,3188.7,0.0843]
["bitfinex","ETHUSD",1765442017638,0.405504,3189.0,3188.7,3.22037407]
["bitfinex","ETHUSD",1765442018434,0.405504,3189.0,3188.7,0.0843]
["bitfinex","ETHUSD",1765442018628,0.870704,3189.0,3188.7,0.0843]
["bitfinex","ETHUSD",1765442019948,1.45117929,3189.0,3188.7,0.0843]
["bitfinex","ETHUSD",1765442020114,0.4794,3188.8,3188.4,3.1363276]
["bitfinex","ETHUSD",1765442020447,0.4794,3188.8,3188.5,3.1362668]
["bitfinex","ETHUSD",1765442021749,0.4652,3188.9,3188.6,3.13617169]
["bitfinex","ETHUSD",1765442021954,0.405504,3189.0,3188.4,3.13636253]
["bitfinex","ETHUSD",1765442022157,0.9622,3189.1,3188.6,3.13613101]
["bitfinex","ETHUSD",1765442022368,0.4652,3189.0,3188.6,3.13613101]
["bitfinex","ETHUSD",1765442022570,1.04567529,3189.0,3188.5,3.13624695]
["bitfinex","ETHUSD",1765442023046,0.58047529,3189.0,3188.5,3.13624695]
["bitfinex","ETHUSD",1765442023231,0.4652,3188.9,3188.5,3.13624695]
["bitfinex","ETHUSD",1765442023865,0.4962,3189.1,3188.6,3.13615563]
["bitfinex","ETHUSD",1765442024165,0.9614,3189.1,3188.8,0.0843]
["bitfinex","ETHUSD",1765442025640,1.54187529,3189.1,3188.8,0.0843]
["bitfinex","ETHUSD",1765442026464,1.54187529,3189.1,3188.4,6.35703427]
["bitfinex","ETHUSD",1765442026640,1.54187529,3189.1,3188.4,7.54967178]
["bitfinex","ETHUSD",1765442026965,0.4962,3189.1,3188.5,0.0843]
["bitfinex","ETHUSD",1765442028165,1.07667529,3189.1,3188.5,0.0843]
["bitfinex","ETHUSD",1765442028342,0.9614,3189.1,3188.5,0.0843]
["bitfinex","ETHUSD",1765442028870,0.9614,3189.1,3188.6,3.13617261]
["bitfinex","ETHUSD",1765442029060,1.54187529,3189.1,3188.6,3.13617261]
["bitfinex","ETHUSD",1765442029263,0.4652,3189.0,3188.6,3.13617261]
["bitfinex","ETHUSD",1765442030954,0.4652,3189.0,3188.5,3.13627097]
["bitfinex","ETHUSD",1765442031482,1.43805164,3189.1,3188.5,6.27254194]
["bitfinex","ETHUSD",1765442031673,0.4652,3189.0,3188.5,3.22057097]
["bitfinex","ETHUSD",1765442031880,0.4652,3189.0,3188.5,3.13627097]
["bitfinex","ETHUSD",1765442032389,0.4652,3189.0,3188.5,6.27254194]
["bitfinex","ETHUSD",1765442032581,0.4962,3189.1,3188.6,0.0843]
["bitfinex","ETHUSD",1765442032775,0.9614,3189.1,3188.5,6.99252613]
["bitfinex","ETHUSD",1765442033380,0.497,3189.6,3189.0,0.0843]
["bitfinex","ETHUSD",1765442033580,0.9622,3189.6,3189.1,0.0843]
["bitfinex","ETHUSD",1765442033786,1.54267529,3189.6,3189.1,0.0843]
["bitfinex","ETHUSD",1765442033980,0.4794,3189.2,3188.5,7.40522613]
["bitfinex","ETHUSD",1765442034187,0.4794,3189.2,3188.6,0.74895261]
["bitfinex","ETHUSD",1765442034356,0.4794,3188.7,3188.5,6.27254194]
["bitfinex","ETHUSD",1765442034681,0.4652,3189.1,3188.5,6.27254194]
["bitfinex","ETHUSD",1765442035304,0.4652,3189.1,3188.3,6.27293542]
["bitfinex","ETHUSD",1765442035592,0.4652,3189.1,3188.3,6.35723542]
["bitfinex","ETHUSD",1765442038687,0.497,3189.2,3189.0,0.0843]
["bitfinex","ETHUSD",1765442038993,0.497,3189.2,3189.1,0.0843]
["bitfinex","ETHUSD",1765442039980,0.497,3189.2,3189.1,3.21998091]
["bitfinex","ETHUSD",1765442040382,0.94174521,3189.5,3189.1,3.85555756]
["bitfinex","ETHUSD",1765442040581,0.9622,3189.6,3189.1,3.21998091]
["bitfinex","ETHUSD",1765442040761,0.497,3189.6,3189.1,3.21998091]
["bitfinex","ETHUSD",1765442041087,0.4652,3189.5,3189.1,0.0843]
["bitfinex","ETHUSD",1765442041287,0.4652,3189.5,3189.1,3.21994664]
["bitfinex","ETHUSD",1765442041594,0.58047529,3189.9,3189.4,0.0843]
["bitfinex","ETHUSD",1765442041896,0.4583,3189.8,3189.4,3.13536042]
["bitfinex","ETHUSD",1765442042071,0.4826,3189.5,3189.4,3.13536042]
["bitfinex","ETHUSD",1765442042394,0.4826,3189.5,3189.3,3.13544589]
["bitfinex","ETHUSD",1765442042996,0.9409,3189.4,3189.2,3.1355455]
["bitfinex","ETHUSD",1765442043190,0.4826,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1765442043495,0.4583,3189.8,3189.4,3.1353743]
["bitfinex","ETHUSD",1765442045791,0.4583,3189.8,3189.3,3.13548427]
["bitfinex","ETHUSD",1765442047796,0.4583,3189.8,3189.3,6.27096854]
["bitfinex","ETHUSD",1765442048002,0.4583,3189.8,3189.3,3.13548427]
["bitfinex","ETHUSD",1765442048801,0.4575,3189.8,3189.3,3.13548427]
["bitfinex","ETHUSD",1765442049711,0.4575,3189.8,3188.9,0.0851]
["bitfinex","ETHUSD",1765442049912,0.4575,3189.8,3189.0,0.63570518]
["bitfinex","ETHUSD",1765442051094,1.03797529,3189.8,3189.0,0.63570518]
["bitfinex","ETHUSD",1765442051721,0.4575,3189.8,3189.0,0.72080518]
["bitfinex","ETHUSD",1765442051921,0.4886,3189.7,3189.1,6.27136182]
["bitfinex","ETHUSD",1765442052303,0.4886,3189.7,3189.1,6.35646182]
["bitfinex","ETHUSD",1765442052520,0.4886,3189.7,3189.2,0.6992167]
["bitfinex","ETHUSD",1765442052829,0.94162401,3189.6,3189.2,0.6992167]
["bitfinex","ETHUSD",1765442053612,1.43022401,3189.6,3189.2,0.6992167]
["bitfinex","ETHUSD",1765442053800,0.4886,3189.5,3189.3,3.13548427]
["bitfinex","ETHUSD",1765442054195,0.4625,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1765442055027,0.4625,3189.4,3189.1,3.13568091]
["bitfinex","ETHUSD",1765442055028,0.405504,3189.3,3188.1,0.002]
["bitfinex","ETHUSD",1765442055326,0.4625,3189.2,3188.1,0.0871]
["bitfinex","ETHUSD",1765442055620,0.9511,3189.2,3188.7,3.13601197]
["bitfinex","ETHUSD",1765442055812,1.43045164,3189.1,3188.3,6.27293542]
["bitfinex","ETHUSD",1765442055993,0.497,3189.0,3188.3,7.22280043]
["bitfinex","ETHUSD",1765442056192,0.9856,3189.0,3188.3,7.22280043]
["bitfinex","ETHUSD",1765442056391,0.94185164,3188.9,3188.3,7.22280043]
["bitfinex","ETHUSD",1765442058432,0.4669,3188.8,3188.3,3.13644445]
["bitfinex","ETHUSD",1765442058641,0.4669,3188.8,3188.3,6.27291216]
["bitfinex","ETHUSD",1765442058996,0.94185164,3188.7,3188.3,6.35801216]
["bitfinex","ETHUSD",1765442060261,0.94185164,3188.7,3188.6,3.22127261]
["bitfinex","ETHUSD",1765442060439,0.9639,3189.0,3188.6,6.99320044]
["bitfinex","ETHUSD",1765442060440,0.497,3189.0,3188.6,6.99320044]
["bitfinex","ETHUSD",1765442060759,0.497,3189.0,3188.9,0.0851]
["bitfinex","ETHUSD",1765442062664,1.4539,3189.0,3188.7,3.13607105]
["bitfinex","ETHUSD",1765442062868,1.4539,3189.0,3188.6,3.13615895]
["bitfinex","ETHUSD",1765442063280,0.987,3189.0,3188.6,3.44969825]
["bitfinex","ETHUSD",1765442063479,0.987,3189.0,3188.8,3.13590712]
["bitfinex","ETHUSD",1765442063780,0.987,3189.0,3188.9,3.13587757]
["bitfinex","ETHUSD",1765442063986,0.94176886,3189.1,3188.2,0.002]
["bitfinex","ETHUSD",1765442063987,0.405504,3188.8,3188.2,0.002]
["bitfinex","ETHUSD",1765442064189,0.49,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765442064345,0.9639,3188.7,3188.2,3.1385496]
["bitfinex","ETHUSD",1765442064539,0.9639,3188.7,3188.2,0.002]
["bitfinex","ETHUSD",1765442064754,0.4669,3188.6,3188.2,0.002]
["bitfinex","ETHUSD",1765442065072,1.40886402,3188.6,3188.2,0.002]
["bitfinex","ETHUSD",1765442065443,0.4669,3188.5,3188.2,0.002]
["bitfinex","ETHUSD",1765442065679,0.895504,3188.3,3188.2,0.002]
["bitfinex","ETHUSD",1765442065878,0.405504,3187.8,3187.0,3.13774641]
["bitfinex","ETHUSD",1765442066066,0.405504,3187.8,3186.9,3.13781743]
["bitfinex","ETHUSD",1765442066067,0.49,3187.6,3186.9,3.13781743]
["bitfinex","ETHUSD",1765442066571,1.53737529,3187.6,3186.4,6.27664409]
["bitfinex","ETHUSD",1765442066744,3.03736213,3187.6,3186.4,9.41498202]
["bitfinex","ETHUSD",1765442067069,3.03736213,3187.6,3186.4,9.91198202]
["bitfinex","ETHUSD",1765442067263,3.03736213,3187.6,3186.6,0.0871]
["bitfinex","ETHUSD",1765442067458,3.03736213,3187.6,3186.4,9.41498202]
["bitfinex","ETHUSD",1765442067663,2.01275885,3187.6,3186.6,4.60422469]
["bitfinex","ETHUSD",1765442067865,1.43228356,3187.6,3186.9,0.0871]
["bitfinex","ETHUSD",1765442068341,0.94228356,3187.6,3187.5,0.0891]
["bitfinex","ETHUSD",1765442068547,0.497,3187.7,3187.5,0.0891]
["bitfinex","ETHUSD",1765442068864,0.497,3187.7,3187.6,0.0871]
["bitfinex","ETHUSD",1765442069077,0.49,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765442069377,0.90240507,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765442069596,1.36930507,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765442069872,2.2297704,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765442070076,2.6352744,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765442070648,5.89808289,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765442070978,2.76092641,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765442071178,5.89808289,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765442073801,5.89728289,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765442074097,1.30724712,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765442074353,0.76919004,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765442074509,1.23609004,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765442074863,1.23609004,3187.6,3186.2,0.002]
["bitfinex","ETHUSD",1765442074864,0.49,3187.4,3186.2,0.002]
["bitfinex","ETHUSD",1765442075098,0.49,3187.0,3186.2,0.002]
["bitfinex","ETHUSD",1765442075294,0.49,3187.0,3186.8,3.13791072]
["bitfinex","ETHUSD",1765442075602,0.9639,3187.3,3186.9,3.22774555]
["bitfinex","ETHUSD",1765442075761,0.497,3187.3,3187.2,0.0899]
["bitfinex","ETHUSD",1765442076189,0.4669,3187.7,3187.2,0.0899]
["bitfinex","ETHUSD",1765442076388,0.497,3187.6,3187.2,0.0899]
["bitfinex","ETHUSD",1765442076591,1.07747529,3187.6,3187.2,0.0899]
["bitfinex","ETHUSD",1765442076769,0.9639,3187.6,3187.2,0.0899]
["bitfinex","ETHUSD",1765442076973,0.4669,3187.5,3187.2,0.0899]
["bitfinex","ETHUSD",1765442077591,0.4669,3187.5,3187.2,3.22743631]
["bitfinex","ETHUSD",1765442077964,0.4669,3187.5,3186.9,0.0899]
["bitfinex","ETHUSD",1765442077965,0.4823,3187.3,3186.9,3.13783628]
["bitfinex","ETHUSD",1765442078189,0.4823,3187.3,3186.9,3.13782902]
["bitfinex","ETHUSD",1765442078190,0.9422,3187.3,3186.9,3.13782902]
["bitfinex","ETHUSD",1765442078401,0.4599,3187.2,3186.9,3.13782902]
["bitfinex","ETHUSD",1765442078729,0.4823,3187.0,3186.8,3.13793182]
["bitfinex","ETHUSD",1765442079218,0.4823,3187.0,3186.4,6.27667586]
["bitfinex","ETHUSD",1765442079219,0.4823,3186.9,3186.4,6.27667586]
["bitfinex","ETHUSD",1765442079385,0.4823,3186.9,3186.5,0.67736759]
["bitfinex","ETHUSD",1765442079591,0.4823,3186.5,3186.2,3.14052625]
["bitfinex","ETHUSD",1765442079792,0.4823,3186.3,3186.2,3.14052625]
["bitfinex","ETHUSD",1765442080219,0.4599,3186.7,3186.3,3.13837646]
["bitfinex","ETHUSD",1765442080733,0.498,3186.8,3186.3,6.27681289]
["bitfinex","ETHUSD",1765442080887,0.498,3186.8,3186.7,0.0899]
["bitfinex","ETHUSD",1765442081402,0.9803,3186.8,3186.6,3.13811493]
["bitfinex","ETHUSD",1765442081728,0.9579,3186.8,3186.5,3.13823379]
["bitfinex","ETHUSD",1765442081927,0.9579,3186.8,3186.5,3.13822773]
["bitfinex","ETHUSD",1765442082087,0.498,3186.8,3186.4,3.13830491]
["bitfinex","ETHUSD",1765442082617,0.498,3186.8,3186.2,3.14052469]
["bitfinex","ETHUSD",1765442082618,0.4823,3186.5,3186.2,0.002]
["bitfinex","ETHUSD",1765442082821,0.4823,3186.3,3186.2,3.14053493]
["bitfinex","ETHUSD",1765442083022,0.498,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765442083194,1.4402,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765442083819,0.498,3186.3,3186.2,0.0919]
["bitfinex","ETHUSD",1765442084142,0.498,3186.3,3186.2,0.1818]
["bitfinex","ETHUSD",1765442084423,0.4823,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765442084624,0.4823,3186.3,3185.9,0.002]
["bitfinex","ETHUSD",1765442084625,0.405504,3186.2,3185.9,0.002]
["bitfinex","ETHUSD",1765442084793,6.07250398,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442084993,1.46827929,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442085200,1.92817929,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442085405,2.42617929,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442085794,5.56491124,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442085990,3.31405603,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442086410,2.42617929,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442088805,5.56491124,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442090305,35.56491124,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442090918,32.68745424,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442091111,29.05270724,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442091314,32.02114418,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442091532,18.49609918,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442091733,9.19399494,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442092034,10.26097624,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442092526,7.12224429,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442092825,7.40223433,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442093322,2.70716933,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442093521,2.24726933,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442093721,1.07947529,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442093921,0.499,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442094234,0.1852,3186.9,3185.9,0.1858]
["bitfinex","ETHUSD",1765442094235,0.499,3186.6,3185.9,0.1858]
["bitfinex","ETHUSD",1765442094404,0.499,3186.6,3186.1,0.0919]
["bitfinex","ETHUSD",1765442094606,0.499,3186.6,3186.5,0.0919]
["bitfinex","ETHUSD",1765442095394,0.499,3186.6,3186.5,3.23013944]
["bitfinex","ETHUSD",1765442095798,0.499,3186.6,3186.5,3.13823944]
["bitfinex","ETHUSD",1765442095995,0.405504,3186.5,3185.9,0.002]
["bitfinex","ETHUSD",1765442096195,0.46466044,3186.4,3186.0,3.13864884]
["bitfinex","ETHUSD",1765442096430,0.27999004,3186.4,3186.0,3.13864884]
["bitfinex","ETHUSD",1765442096632,0.405504,3186.5,3186.0,6.27738079]
["bitfinex","ETHUSD",1765442097410,0.405504,3186.5,3185.9,6.27966094]
["bitfinex","ETHUSD",1765442098941,0.404704,3186.5,3186.4,0.0919]
["bitfinex","ETHUSD",1765442099342,0.499,3186.6,3186.4,0.0919]
["bitfinex","ETHUSD",1765442099534,0.499,3186.6,3186.3,3.13843252]
["bitfinex","ETHUSD",1765442099921,0.499,3186.6,3186.2,3.1385131]
["bitfinex","ETHUSD",1765442100129,0.499,3186.6,3186.1,3.13861954]
["bitfinex","ETHUSD",1765442100327,1.85519846,3186.6,3186.1,3.13861954]
["bitfinex","ETHUSD",1765442100639,0.4823,3186.2,3186.0,3.13870494]
["bitfinex","ETHUSD",1765442101444,0.27999004,3186.4,3185.9,0.002]
["bitfinex","ETHUSD",1765442101812,0.73989004,3186.4,3185.9,0.002]
["bitfinex","ETHUSD",1765442102725,0.405504,3186.3,3185.9,0.002]
["bitfinex","ETHUSD",1765442102925,0.865404,3186.3,3185.9,0.002]
["bitfinex","ETHUSD",1765442103122,0.405504,3186.1,3185.9,0.002]
["bitfinex","ETHUSD",1765442103737,0.9422,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442103944,1.62769404,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442104253,0.1852,3187.5,3185.9,0.0939]
["bitfinex","ETHUSD",1765442104434,1.29113565,3187.4,3186.0,0.0919]
["bitfinex","ETHUSD",1765442104640,0.83123565,3187.4,3186.0,0.0919]
["bitfinex","ETHUSD",1765442104830,0.405504,3187.3,3186.1,0.0919]
["bitfinex","ETHUSD",1765442105159,0.405504,3187.3,3185.9,0.002]
["bitfinex","ETHUSD",1765442105160,0.27999004,3186.2,3185.9,0.002]
["bitfinex","ETHUSD",1765442105311,0.27999004,3187.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442105312,0.499,3186.5,3185.9,0.0939]
["bitfinex","ETHUSD",1765442105518,0.499,3186.5,3186.0,6.2774639]
["bitfinex","ETHUSD",1765442105720,0.499,3186.5,3186.4,0.0919]
["bitfinex","ETHUSD",1765442106114,0.1227,3187.9,3186.4,0.1838]
["bitfinex","ETHUSD",1765442106115,0.5,3187.0,3186.4,0.1838]
["bitfinex","ETHUSD",1765442106537,0.5,3187.0,3186.4,0.0919]
["bitfinex","ETHUSD",1765442107751,0.5,3187.0,3186.5,6.27647888]
["bitfinex","ETHUSD",1765442107933,0.5,3187.0,3186.5,3.13823944]
["bitfinex","ETHUSD",1765442109029,0.986,3187.0,3186.5,3.13823944]
["bitfinex","ETHUSD",1765442109720,0.986,3187.0,3186.2,6.27706986]
["bitfinex","ETHUSD",1765442110116,0.1974,3186.9,3186.2,6.27706986]
["bitfinex","ETHUSD",1765442110320,0.6834,3186.9,3186.2,6.27706986]
["bitfinex","ETHUSD",1765442110520,0.5,3187.0,3186.2,6.27706986]
["bitfinex","ETHUSD",1765442110820,0.5,3187.0,3186.2,6.36896986]
["bitfinex","ETHUSD",1765442111246,0.5,3187.0,3186.2,6.27706986]
["bitfinex","ETHUSD",1765442111448,0.5,3187.0,3186.3,0.0919]
["bitfinex","ETHUSD",1765442111753,0.5,3187.0,3186.4,3.13833793]
["bitfinex","ETHUSD",1765442111918,0.5,3187.0,3186.4,6.27667586]
["bitfinex","ETHUSD",1765442112336,0.1849,3186.9,3186.4,3.13833793]
["bitfinex","ETHUSD",1765442112653,0.4956,3186.5,3186.4,3.13833793]
["bitfinex","ETHUSD",1765442112948,0.4956,3186.5,3186.0,3.13869572]
["bitfinex","ETHUSD",1765442113114,0.9946,3186.5,3185.9,0.002]
["bitfinex","ETHUSD",1765442113314,0.9946,3186.5,3186.0,3.13869318]
["bitfinex","ETHUSD",1765442113524,0.9946,3186.5,3186.4,0.0919]
["bitfinex","ETHUSD",1765442113525,0.499,3186.5,3186.4,0.0919]
["bitfinex","ETHUSD",1765442113949,0.499,3186.5,3186.2,3.13851272]
["bitfinex","ETHUSD",1765442114150,0.9791,3186.5,3186.0,3.13872966]
["bitfinex","ETHUSD",1765442114453,0.9791,3186.5,3186.2,3.13850308]
["bitfinex","ETHUSD",1765442114651,0.9791,3186.5,3186.3,3.13843124]
["bitfinex","ETHUSD",1765442115053,0.499,3186.5,3186.3,3.13843124]
["bitfinex","ETHUSD",1765442115353,0.499,3186.5,3186.4,3.23023793]
["bitfinex","ETHUSD",1765442115922,0.4956,3186.5,3186.4,3.13833793]
["bitfinex","ETHUSD",1765442116228,0.4956,3186.5,3185.9,3.14078212]
["bitfinex","ETHUSD",1765442116229,0.405504,3186.4,3185.9,0.002]
["bitfinex","ETHUSD",1765442116441,0.4956,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442117120,0.9757,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442117651,0.499,3186.3,3185.9,0.0939]
["bitfinex","ETHUSD",1765442117954,0.499,3186.3,3185.9,3.23272341]
["bitfinex","ETHUSD",1765442118120,0.9791,3186.3,3185.9,0.0939]
["bitfinex","ETHUSD",1765442118320,2.02935714,3186.3,3185.9,0.002]
["bitfinex","ETHUSD",1765442118520,0.4801,3186.2,3185.9,0.002]
["bitfinex","ETHUSD",1765442119333,0.4956,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442119759,0.9757,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442120461,1.07947529,3186.3,3185.9,0.002]
["bitfinex","ETHUSD",1765442120769,0.4801,3186.2,3185.9,0.002]
["bitfinex","ETHUSD",1765442121367,0.4956,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442121541,1.54926996,3186.3,3185.9,0.002]
["bitfinex","ETHUSD",1765442121742,2.02936996,3186.3,3185.9,0.0939]
["bitfinex","ETHUSD",1765442121926,2.02936996,3186.3,3185.9,0.002]
["bitfinex","ETHUSD",1765442121927,1.54926996,3186.3,3185.9,0.002]
["bitfinex","ETHUSD",1765442122126,0.94886414,3186.2,3185.9,0.002]
["bitfinex","ETHUSD",1765442122363,0.901104,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442122660,1.381204,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442123067,0.4956,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442123252,0.405504,3186.2,3185.9,0.002]
["bitfinex","ETHUSD",1765442123567,0.4956,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442123777,0.4948,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442124127,0.98597929,3186.2,3185.9,0.0947]
["bitfinex","ETHUSD",1765442124328,1.44832312,3186.2,3185.9,0.0947]
["bitfinex","ETHUSD",1765442124764,1.92842312,3186.2,3185.9,0.0947]
["bitfinex","ETHUSD",1765442125124,0.4956,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442125581,0.9757,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442126345,1.44832312,3186.2,3185.9,0.0947]
["bitfinex","ETHUSD",1765442127161,0.4956,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442127354,0.99381056,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442127669,1.87941456,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442129282,5.5986218,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442133541,0.98597929,3186.0,3185.9,0.0947]
["bitfinex","ETHUSD",1765442133746,5.10041124,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442136289,4.62031124,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442136946,5.10041124,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442138272,9.09466124,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442138475,10.34598811,3186.0,3185.9,0.002]
["bitfinex","ETHUSD",1765442139861,10.34598811,3186.0,3184.6,6.28222356]
["bitfinex","ETHUSD",1765442139862,0.405504,3185.5,3184.6,0.002]
["bitfinex","ETHUSD",1765442140071,0.405504,3185.2,3184.6,0.002]
["bitfinex","ETHUSD",1765442140455,0.405504,3185.0,3184.6,0.002]
["bitfinex","ETHUSD",1765442140652,0.5,3184.9,3184.6,0.002]
["bitfinex","ETHUSD",1765442141089,0.5,3184.9,3181.5,0.01371814]
["bitfinex","ETHUSD",1765442141090,0.5819,3182.5,3181.5,0.01371814]
["bitfinex","ETHUSD",1765442141292,0.6409,3181.6,3181.5,0.01371814]
["bitfinex","ETHUSD",1765442141453,1.1419,3181.6,3181.5,0.01371814]
["bitfinex","ETHUSD",1765442141655,0.502,3181.6,3181.5,0.01371814]
["bitfinex","ETHUSD",1765442142057,0.4985,3182.2,3181.5,0.01371814]
["bitfinex","ETHUSD",1765442142058,0.502,3181.7,3181.5,0.34821814]
["bitfinex","ETHUSD",1765442142377,3.3306904,3182.8,3181.5,6.96897437]
["bitfinex","ETHUSD",1765442142551,0.405504,3182.6,3181.6,1.03139744]
["bitfinex","ETHUSD",1765442143166,0.4521,3181.6,3179.0,0.1199]
["bitfinex","ETHUSD",1765442143364,3.33068764,3182.8,3180.6,9.05261595]
["bitfinex","ETHUSD",1765442143579,0.405504,3182.6,3181.6,0.3345]
["bitfinex","ETHUSD",1765442143954,5.064,3182.3,3180.7,3.14391145]
["bitfinex","ETHUSD",1765442144153,0.405504,3182.1,3181.2,0.1199]
["bitfinex","ETHUSD",1765442144576,0.405504,3182.1,3181.3,3.14328309]
["bitfinex","ETHUSD",1765442144779,0.405504,3182.1,3181.2,0.1199]
["bitfinex","ETHUSD",1765442144987,0.904004,3182.1,3181.4,3.14326819]
["bitfinex","ETHUSD",1765442145192,0.904004,3182.1,3181.5,3.14312523]
["bitfinex","ETHUSD",1765442145359,0.405504,3182.1,3181.4,3.14325675]
["bitfinex","ETHUSD",1765442145559,0.51,3182.2,3181.7,3.1429691]
["bitfinex","ETHUSD",1765442145759,0.51,3182.2,3182.1,0.3345]
["bitfinex","ETHUSD",1765442145992,0.51,3182.2,3182.1,0.4544]
["bitfinex","ETHUSD",1765442146188,0.1888,3183.4,3182.2,6.28496008]
["bitfinex","ETHUSD",1765442146362,0.27999004,3183.5,3183.2,0.3345]
["bitfinex","ETHUSD",1765442146865,3.65090386,3183.8,3182.6,0.3345]
["bitfinex","ETHUSD",1765442147281,1.0085,3183.8,3182.6,0.3345]
["bitfinex","ETHUSD",1765442147486,0.4985,3183.7,3182.2,6.28496008]
["bitfinex","ETHUSD",1765442147702,0.405504,3183.5,3182.2,6.61946008]
["bitfinex","ETHUSD",1765442147902,0.405504,3183.5,3182.4,6.2845651]
["bitfinex","ETHUSD",1765442148370,0.41494008,3183.6,3182.5,0.36592183]
["bitfinex","ETHUSD",1765442148689,0.5092,3183.8,3182.5,0.3345]
["bitfinex","ETHUSD",1765442148895,0.5092,3183.8,3182.8,0.003]
["bitfinex","ETHUSD",1765442149064,0.5092,3183.8,3182.8,0.3375]
["bitfinex","ETHUSD",1765442149909,0.5092,3183.8,3182.9,6.28357786]
["bitfinex","ETHUSD",1765442150112,0.5092,3183.8,3183.0,0.66210779]
["bitfinex","ETHUSD",1765442151206,0.405504,3183.7,3182.9,6.28357786]
["bitfinex","ETHUSD",1765442151819,0.5092,3183.8,3182.9,6.61807786]
["bitfinex","ETHUSD",1765442152722,0.5092,3183.8,3183.0,0.3345]
["bitfinex","ETHUSD",1765442154625,0.5092,3183.8,3183.1,6.28318306]
["bitfinex","ETHUSD",1765442155423,0.93223953,3183.8,3183.1,3.14159153]
["bitfinex","ETHUSD",1765442155714,0.58047529,3183.7,3183.1,3.14159153]
["bitfinex","ETHUSD",1765442155908,0.5092,3183.8,3183.1,6.28318306]
["bitfinex","ETHUSD",1765442156413,1.08967529,3183.8,3183.1,3.14159153]
["bitfinex","ETHUSD",1765442156606,0.5092,3183.8,3183.1,3.14159153]
["bitfinex","ETHUSD",1765442157128,0.5092,3183.8,3183.1,6.28318306]
["bitfinex","ETHUSD",1765442157325,1.08967529,3183.8,3183.1,3.14159153]
["bitfinex","ETHUSD",1765442158025,4.2305987,3183.8,3183.1,3.14159153]
["bitfinex","ETHUSD",1765442159132,1.08967529,3183.8,3183.1,3.14159153]
["bitfinex","ETHUSD",1765442159828,0.58047529,3183.7,3183.1,3.14159153]
["bitfinex","ETHUSD",1765442160231,0.92156048,3183.7,3183.1,3.14159153]
["bitfinex","ETHUSD",1765442160840,0.5092,3183.8,3183.1,6.61768306]
["bitfinex","ETHUSD",1765442162839,4.72908203,3183.8,3183.1,3.14159153]
["bitfinex","ETHUSD",1765442163041,4.72908203,3183.8,3182.8,6.28677528]
["bitfinex","ETHUSD",1765442163241,0.4985,3183.7,3182.8,6.28677528]
["bitfinex","ETHUSD",1765442163752,0.4985,3183.7,3182.8,6.62127528]
["bitfinex","ETHUSD",1765442164048,0.4985,3183.7,3182.8,7.5976072]
["bitfinex","ETHUSD",1765442164211,0.5092,3183.8,3182.9,0.3345]
["bitfinex","ETHUSD",1765442165059,0.27999004,3185.7,3183.7,0.3345]
["bitfinex","ETHUSD",1765442165060,0.4985,3184.8,3183.7,0.3345]
["bitfinex","ETHUSD",1765442167461,0.42285604,3184.5,3183.5,0.3345]
["bitfinex","ETHUSD",1765442169156,0.405504,3184.6,3183.6,9.42329436]
["bitfinex","ETHUSD",1765442169537,0.405504,3184.6,3183.7,0.3345]
["bitfinex","ETHUSD",1765442169739,0.98597929,3184.6,3183.7,0.3345]
["bitfinex","ETHUSD",1765442170536,0.9769,3184.7,3183.7,0.3345]
["bitfinex","ETHUSD",1765442170726,0.508,3184.7,3184.6,0.3345]
["bitfinex","ETHUSD",1765442171139,0.508,3184.7,3184.6,3.80911178]
["bitfinex","ETHUSD",1765442171456,0.001,3185.1,3184.6,3.14011178]
["bitfinex","ETHUSD",1765442171862,0.4699,3185.1,3184.5,0.0947]
["bitfinex","ETHUSD",1765442172082,0.6981,3184.6,3183.9,0.0947]
["bitfinex","ETHUSD",1765442172291,0.6981,3184.6,3184.0,3.14067727]
["bitfinex","ETHUSD",1765442172292,1.2061,3184.6,3184.0,3.14067727]
["bitfinex","ETHUSD",1765442172458,1.2061,3184.6,3183.9,3.23548506]
["bitfinex","ETHUSD",1765442172785,1.2061,3184.6,3184.2,3.14049425]
["bitfinex","ETHUSD",1765442172981,1.2061,3184.6,3184.1,3.14058004]
["bitfinex","ETHUSD",1765442173165,1.2061,3184.6,3184.0,3.14070351]
["bitfinex","ETHUSD",1765442173166,1.4236,3184.6,3184.0,3.14070351]
["bitfinex","ETHUSD",1765442173367,1.8925,3184.6,3184.0,3.14070351]
["bitfinex","ETHUSD",1765442173567,1.8917,3184.6,3184.0,3.14070351]
["bitfinex","ETHUSD",1765442174286,5.03181335,3184.6,3184.0,3.14070351]
["bitfinex","ETHUSD",1765442174783,1.08365663,3184.5,3183.9,3.2354853]
["bitfinex","ETHUSD",1765442175858,1.97327529,3184.6,3183.9,6.37628746]
["bitfinex","ETHUSD",1765442176366,0.58047529,3184.5,3183.9,3.2354853]
["bitfinex","ETHUSD",1765442178589,0.98597929,3184.4,3183.6,0.0955]
["bitfinex","ETHUSD",1765442178905,0.91684298,3184.4,3183.6,0.0955]
["bitfinex","ETHUSD",1765442179193,0.4689,3184.3,3183.6,0.0955]
["bitfinex","ETHUSD",1765442179358,0.507,3184.2,3183.6,0.0955]
["bitfinex","ETHUSD",1765442179574,0.507,3184.2,3183.7,0.3353]
["bitfinex","ETHUSD",1765442179774,0.507,3184.2,3184.1,0.3353]
["bitfinex","ETHUSD",1765442179995,0.507,3184.2,3184.1,0.6706]
["bitfinex","ETHUSD",1765442180209,0.507,3184.2,3184.1,0.3353]
["bitfinex","ETHUSD",1765442180611,1.24777529,3184.8,3184.1,0.3353]
["bitfinex","ETHUSD",1765442180612,0.58047529,3184.7,3184.1,3.47590488]
["bitfinex","ETHUSD",1765442180910,0.507,3184.6,3184.1,3.81120488]
["bitfinex","ETHUSD",1765442181111,0.507,3184.6,3184.1,6.95180976]
["bitfinex","ETHUSD",1765442182408,0.5,3184.4,3184.1,6.61650976]
["bitfinex","ETHUSD",1765442182604,0.5,3184.4,3184.2,0.3353]
["bitfinex","ETHUSD",1765442182802,0.5,3184.4,3184.3,3.47570762]
["bitfinex","ETHUSD",1765442186022,0.5,3184.4,3184.3,3.81100762]
["bitfinex","ETHUSD",1765442186399,0.5,3184.4,3184.3,3.47570762]
["bitfinex","ETHUSD",1765442186806,0.9997,3184.4,3184.3,3.14040762]
["bitfinex","ETHUSD",1765442187123,1.4686,3184.4,3183.9,3.14080102]
["bitfinex","ETHUSD",1765442187306,1.4686,3184.4,3183.2,3.57223189]
["bitfinex","ETHUSD",1765442187307,0.4997,3184.0,3183.3,6.2827883]
["bitfinex","ETHUSD",1765442187824,0.507,3184.2,3183.3,6.2827883]
["bitfinex","ETHUSD",1765442188017,0.507,3184.2,3183.4,0.3353]
["bitfinex","ETHUSD",1765442188394,0.507,3184.2,3183.3,6.2827883]
["bitfinex","ETHUSD",1765442188395,0.9759,3184.2,3183.3,6.2827883]
["bitfinex","ETHUSD",1765442188601,0.4689,3184.1,3183.3,6.2827883]
["bitfinex","ETHUSD",1765442188799,0.88054294,3184.1,3183.3,6.2827883]
["bitfinex","ETHUSD",1765442189002,0.88054294,3184.1,3183.3,3.14139415]
["bitfinex","ETHUSD",1765442189003,0.405504,3184.0,3183.3,3.14139415]
["bitfinex","ETHUSD",1765442189208,0.874404,3184.0,3183.3,3.14139415]
["bitfinex","ETHUSD",1765442189497,0.1984,3183.9,3183.3,3.14139415]
["bitfinex","ETHUSD",1765442189697,0.506,3183.8,3183.3,6.2827883]
["bitfinex","ETHUSD",1765442189898,0.6638804,3183.8,3183.3,6.2827883]
["bitfinex","ETHUSD",1765442190101,0.4689,3183.7,3183.3,3.14139415]
["bitfinex","ETHUSD",1765442190852,0.506,3183.8,3183.6,0.3353]
["bitfinex","ETHUSD",1765442191031,0.506,3183.8,3183.7,0.3353]
["bitfinex","ETHUSD",1765442191202,0.1984,3184.2,3183.7,0.3353]
["bitfinex","ETHUSD",1765442191403,0.506,3184.1,3183.7,0.3353]
["bitfinex","ETHUSD",1765442191606,0.506,3184.2,3183.7,0.3353]
["bitfinex","ETHUSD",1765442191929,3.14004371,3184.7,3183.7,0.3353]
["bitfinex","ETHUSD",1765442191930,0.506,3184.7,3183.8,6.28180162]
["bitfinex","ETHUSD",1765442192099,0.506,3184.7,3184.1,0.3353]
["bitfinex","ETHUSD",1765442192714,0.5,3184.4,3184.1,0.3353]
["bitfinex","ETHUSD",1765442193925,0.9689,3184.4,3183.5,3.47647262]
["bitfinex","ETHUSD",1765442194129,0.9689,3184.4,3184.1,3.14058755]
["bitfinex","ETHUSD",1765442194289,0.9689,3184.4,3184.0,3.1406701]
["bitfinex","ETHUSD",1765442195130,0.9689,3184.4,3183.8,3.14088505]
["bitfinex","ETHUSD",1765442195131,0.4997,3184.1,3183.8,3.14086967]
["bitfinex","ETHUSD",1765442195330,0.4669,3183.9,3183.8,3.14086967]
["bitfinex","ETHUSD",1765442195577,0.9729,3183.9,3183.1,0.0955]
["bitfinex","ETHUSD",1765442195727,0.9729,3183.9,3183.6,3.14103558]
["bitfinex","ETHUSD",1765442196128,0.9729,3183.9,3183.2,6.28298566]
["bitfinex","ETHUSD",1765442196129,0.4997,3183.7,3183.2,6.28298566]
["bitfinex","ETHUSD",1765442196666,0.506,3183.9,3183.6,0.3353]
["bitfinex","ETHUSD",1765442197657,0.506,3183.9,3183.8,0.3353]
["bitfinex","ETHUSD",1765442198171,0.506,3183.9,3183.8,3.47620081]
["bitfinex","ETHUSD",1765442198636,0.5052,3183.9,3183.8,3.47620081]
["bitfinex","ETHUSD",1765442199460,0.506,3184.3,3183.8,3.81150081]
["bitfinex","ETHUSD",1765442199661,0.506,3184.5,3183.8,6.95240162]
["bitfinex","ETHUSD",1765442199864,0.506,3184.5,3184.2,0.3353]
["bitfinex","ETHUSD",1765442201369,0.506,3184.5,3184.2,3.47573706]
["bitfinex","ETHUSD",1765442201863,0.506,3184.5,3184.0,3.14065143]
["bitfinex","ETHUSD",1765442201864,0.471,3184.3,3184.1,3.14056909]
["bitfinex","ETHUSD",1765442202971,0.506,3184.5,3184.2,3.47577946]
["bitfinex","ETHUSD",1765442204675,0.506,3184.5,3184.2,0.3353]
["bitfinex","ETHUSD",1765442205849,0.471,3184.3,3184.1,3.14058164]
["bitfinex","ETHUSD",1765442206050,0.471,3184.2,3184.1,3.14058164]
["bitfinex","ETHUSD",1765442206777,0.5,3184.3,3184.1,0.3353]
["bitfinex","ETHUSD",1765442207080,0.5,3184.3,3184.2,0.3353]
["bitfinex","ETHUSD",1765442208457,0.506,3184.5,3183.8,6.28180162]
["bitfinex","ETHUSD",1765442209456,0.1984,3184.9,3183.8,10.39638944]
["bitfinex","ETHUSD",1765442209689,0.505,3184.8,3183.8,10.39638944]
["bitfinex","ETHUSD",1765442210381,0.4539,3184.7,3183.8,10.39638944]
["bitfinex","ETHUSD",1765442211306,0.4539,3184.7,3183.9,1.07104928]
["bitfinex","ETHUSD",1765442211675,0.5,3184.4,3183.9,1.07104928]
["bitfinex","ETHUSD",1765442213306,0.5,3184.4,3184.0,6.28140702]
["bitfinex","ETHUSD",1765442213482,0.4539,3184.7,3184.0,6.28140702]
["bitfinex","ETHUSD",1765442215927,0.4539,3184.7,3184.0,9.42211053]
["bitfinex","ETHUSD",1765442216513,0.505,3184.8,3184.0,10.47142651]
["bitfinex","ETHUSD",1765442218529,0.001,3185.1,3184.0,10.47142651]
["bitfinex","ETHUSD",1765442218839,0.001,3185.1,3184.4,5.90915648]
["bitfinex","ETHUSD",1765442219014,0.001,3185.1,3184.5,0.504]
["bitfinex","ETHUSD",1765442219336,0.001,3185.1,3184.6,0.03140111]
["bitfinex","ETHUSD",1765442219535,0.001,3185.1,3184.5,0.504]
["bitfinex","ETHUSD",1765442219712,0.001,3185.1,3184.7,6.28002636]
["bitfinex","ETHUSD",1765442220710,0.001,3185.1,3184.9,5.90915648]
["bitfinex","ETHUSD",1765442220911,0.001,3185.1,3185.0,0.504]
["bitfinex","ETHUSD",1765442221740,0.001,3185.1,3185.0,3.64371742]
["bitfinex","ETHUSD",1765442221935,0.001,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1765442222139,0.001,3185.1,3185.0,4.86258748]
["bitfinex","ETHUSD",1765442222337,0.9259,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1765442222712,0.001,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1765442223116,0.472,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1765442223518,0.4712,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1765442224745,0.0002,3185.1,3184.4,9.420927]
["bitfinex","ETHUSD",1765442224949,0.0002,3185.1,3184.5,7.5715741]
["bitfinex","ETHUSD",1765442225115,0.0002,3185.1,3184.5,7.540172]
["bitfinex","ETHUSD",1765442225616,0.0002,3185.1,3184.6,0.03140111]
["bitfinex","ETHUSD",1765442225820,0.0002,3185.1,3184.5,7.540172]
["bitfinex","ETHUSD",1765442225821,0.0002,3185.1,3184.7,0.504]
["bitfinex","ETHUSD",1765442226550,0.0002,3185.1,3184.7,0.8044172]
["bitfinex","ETHUSD",1765442227121,0.0002,3185.1,3184.8,6.27982918]
["bitfinex","ETHUSD",1765442227847,0.0002,3185.1,3184.9,0.504]
["bitfinex","ETHUSD",1765442229154,0.0002,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1765442229451,0.0002,3185.1,3185.0,10.13334919]
["bitfinex","ETHUSD",1765442229654,0.0002,3185.1,3185.0,11.46067557]
["bitfinex","ETHUSD",1765442234138,0.0002,3185.1,3185.0,10.95667557]
["bitfinex","ETHUSD",1765442234469,0.0002,3185.1,3185.0,11.46067557]
["bitfinex","ETHUSD",1765442234661,0.0002,3185.1,3185.0,5.55151909]
["bitfinex","ETHUSD",1765442236369,0.0002,3185.1,3185.0,3.72019271]
["bitfinex","ETHUSD",1765442236867,0.4677,3185.7,3185.0,3.72019271]
["bitfinex","ETHUSD",1765442237042,0.1608,3185.9,3185.0,9.99962755]
["bitfinex","ETHUSD",1765442237770,0.1919,3185.9,3185.0,9.99962755]
["bitfinex","ETHUSD",1765442238070,0.1919,3185.9,3185.1,0.99996276]
["bitfinex","ETHUSD",1765442238948,0.6586,3185.9,3185.2,6.27904056]
["bitfinex","ETHUSD",1765442240963,0.6586,3185.9,3185.2,9.41856084]
["bitfinex","ETHUSD",1765442241357,0.65232254,3185.9,3185.2,9.41856084]
["bitfinex","ETHUSD",1765442242064,0.1919,3186.2,3185.3,0.49569421]
["bitfinex","ETHUSD",1765442242376,0.1919,3186.2,3185.4,0.9914255]
["bitfinex","ETHUSD",1765442242585,0.4667,3186.1,3185.4,0.9914255]
["bitfinex","ETHUSD",1765442243442,0.58147529,3186.4,3185.5,6.27844922]
["bitfinex","ETHUSD",1765442243443,0.001,3186.4,3185.5,6.27844922]
["bitfinex","ETHUSD",1765442243647,0.001,3186.4,3185.5,9.88197383]
["bitfinex","ETHUSD",1765442243848,0.001,3186.4,3185.6,0.503]
["bitfinex","ETHUSD",1765442244050,0.001,3186.4,3185.7,0.99206738]
["bitfinex","ETHUSD",1765442244250,0.4667,3186.3,3185.7,0.99206738]
["bitfinex","ETHUSD",1765442245680,0.4667,3186.3,3185.8,3.13892899]
["bitfinex","ETHUSD",1765442245846,0.4667,3186.3,3185.8,6.27785798]
["bitfinex","ETHUSD",1765442246550,0.001,3186.4,3185.8,6.27785798]
["bitfinex","ETHUSD",1765442246774,0.001,3186.4,3185.9,0.72699254]
["bitfinex","ETHUSD",1765442247367,0.4677,3186.4,3185.9,0.72699254]
["bitfinex","ETHUSD",1765442247776,0.4677,3186.4,3186.0,3.13873195]
["bitfinex","ETHUSD",1765442247977,0.4677,3186.4,3186.0,6.2774639]
["bitfinex","ETHUSD",1765442248178,0.001,3186.4,3186.0,6.2774639]
["bitfinex","ETHUSD",1765442248374,0.001,3186.4,3186.0,7.44220954]
["bitfinex","ETHUSD",1765442248591,0.001,3186.4,3186.3,0.4642]
["bitfinex","ETHUSD",1765442248770,0.0002,3186.4,3186.3,0.4642]
["bitfinex","ETHUSD",1765442249168,0.0002,3186.4,3186.1,0.1261]
["bitfinex","ETHUSD",1765442249369,0.0002,3186.4,3186.0,6.97790954]
["bitfinex","ETHUSD",1765442251066,0.0002,3186.4,3186.0,6.2774639]
["bitfinex","ETHUSD",1765442251281,0.4669,3186.4,3186.0,6.2774639]
["bitfinex","ETHUSD",1765442252099,0.0002,3186.4,3186.0,6.2774639]
["bitfinex","ETHUSD",1765442252687,0.0002,3186.4,3186.3,0.4642]
["bitfinex","ETHUSD",1765442253878,0.4999,3186.4,3186.0,6.2774639]
["bitfinex","ETHUSD",1765442254209,0.4999,3186.4,3185.9,0.72699254]
["bitfinex","ETHUSD",1765442254210,0.9666,3186.4,3186.2,3.13853493]
["bitfinex","ETHUSD",1765442254692,0.359,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1765442255106,0.8257,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1765442255310,0.8257,3186.3,3185.5,0.1261]
["bitfinex","ETHUSD",1765442255311,0.8257,3186.3,3185.4,3.13924261]
["bitfinex","ETHUSD",1765442255483,0.8257,3186.3,3184.9,6.279632]
["bitfinex","ETHUSD",1765442255484,0.4997,3185.5,3184.9,6.279632]
["bitfinex","ETHUSD",1765442255685,0.4997,3185.5,3185.0,0.58047529]
["bitfinex","ETHUSD",1765442256191,0.4997,3185.5,3185.1,6.2792377]
["bitfinex","ETHUSD",1765442256508,0.4667,3185.4,3185.1,6.2792377]
["bitfinex","ETHUSD",1765442256706,0.4997,3185.5,3185.1,6.2792377]
["bitfinex","ETHUSD",1765442256911,0.4667,3186.0,3185.4,0.4642]
["bitfinex","ETHUSD",1765442257213,0.0557,3186.2,3185.4,0.4642]
["bitfinex","ETHUSD",1765442257415,0.5577,3186.2,3185.4,0.4642]
["bitfinex","ETHUSD",1765442257620,0.502,3186.2,3185.4,0.9285]
["bitfinex","ETHUSD",1765442257917,0.0002,3186.4,3185.4,0.4643]
["bitfinex","ETHUSD",1765442258080,0.0002,3186.4,3185.6,6.27825212]
["bitfinex","ETHUSD",1765442258081,0.4811,3186.4,3185.6,6.27825212]
["bitfinex","ETHUSD",1765442258286,0.4811,3186.4,3185.7,0.95435425]
["bitfinex","ETHUSD",1765442259128,0.0002,3186.4,3185.7,0.95435425]
["bitfinex","ETHUSD",1765442259892,0.0002,3186.4,3185.7,1.41865425]
["bitfinex","ETHUSD",1765442260292,0.0002,3186.4,3185.8,6.27785798]
["bitfinex","ETHUSD",1765442260723,0.0002,3186.4,3185.8,6.74215798]
["bitfinex","ETHUSD",1765442260922,0.0002,3186.4,3186.3,0.4566]
["bitfinex","ETHUSD",1765442261493,0.0002,3186.4,3185.9,1.54784921]
["bitfinex","ETHUSD",1765442262325,0.0002,3186.4,3186.0,6.7417639]
["bitfinex","ETHUSD",1765442262528,0.0002,3186.4,3186.3,0.4566]
["bitfinex","ETHUSD",1765442264213,0.0002,3186.4,3186.3,3.59503643]
["bitfinex","ETHUSD",1765442264509,0.0002,3186.4,3186.3,3.95454007]
["bitfinex","ETHUSD",1765442265401,0.0002,3186.4,3186.3,4.41884007]
["bitfinex","ETHUSD",1765442265611,0.0002,3186.4,3186.3,3.95454007]
["bitfinex","ETHUSD",1765442266732,0.0002,3186.4,3186.3,4.41884007]
["bitfinex","ETHUSD",1765442267034,0.0002,3186.4,3186.3,4.99931536]
["bitfinex","ETHUSD",1765442267202,0.0002,3186.4,3186.3,5.50131536]
["bitfinex","ETHUSD",1765442269129,0.0002,3186.4,3186.3,4.99931536]
["bitfinex","ETHUSD",1765442269319,0.0002,3186.4,3186.3,5.50131536]
["bitfinex","ETHUSD",1765442269718,0.0002,3186.4,3186.3,4.45654007]
["bitfinex","ETHUSD",1765442269928,0.0002,3186.4,3186.3,4.92084007]
["bitfinex","ETHUSD",1765442270316,0.0002,3186.4,3186.3,11.4418562]
["bitfinex","ETHUSD",1765442270518,0.0002,3186.4,3186.3,11.41047184]
["bitfinex","ETHUSD",1765442273442,0.0004,3187.2,3186.4,0.58047529]
["bitfinex","ETHUSD",1765442273640,0.0004,3187.2,3187.1,0.5521]
["bitfinex","ETHUSD",1765442273842,0.0004,3187.2,3187.1,1.5174]
["bitfinex","ETHUSD",1765442274243,0.0004,3187.2,3187.1,0.4566]
["bitfinex","ETHUSD",1765442274536,0.0004,3187.2,3187.1,0.9576]
["bitfinex","ETHUSD",1765442275041,0.0004,3187.2,3187.1,1.4219]
["bitfinex","ETHUSD",1765442275539,0.0004,3187.2,3187.1,4.67572393]
["bitfinex","ETHUSD",1765442275744,0.0004,3187.2,3187.1,5.45707201]
["bitfinex","ETHUSD",1765442275941,0.0004,3187.2,3187.1,4.95607201]
["bitfinex","ETHUSD",1765442276245,0.0004,3187.2,3187.1,5.45707201]
["bitfinex","ETHUSD",1765442276865,0.0004,3187.2,3187.1,4.49947201]
["bitfinex","ETHUSD",1765442277041,0.0004,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1765442277215,0.4804,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1765442277622,0.4804,3187.2,3187.0,3.13774709]
["bitfinex","ETHUSD",1765442278237,0.0004,3187.2,3187.0,3.13774709]
["bitfinex","ETHUSD",1765442280049,0.48,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1765442280349,0.0004,3187.2,3187.0,3.49535585]
["bitfinex","ETHUSD",1765442280553,0.0004,3187.2,3187.0,3.95195585]
["bitfinex","ETHUSD",1765442281451,0.0004,3187.2,3187.1,5.52843656]
["bitfinex","ETHUSD",1765442281650,0.0004,3187.2,3187.1,6.10891185]
["bitfinex","ETHUSD",1765442282031,0.0004,3187.2,3187.1,9.24656049]
["bitfinex","ETHUSD",1765442282240,0.0004,3187.2,3187.1,10.57085212]
["bitfinex","ETHUSD",1765442284625,0.0004,3187.2,3187.1,5.96331556]
["bitfinex","ETHUSD",1765442285038,0.0004,3187.2,3187.1,5.49901556]
["bitfinex","ETHUSD",1765442285463,0.0004,3187.2,3187.1,6.00001556]
["bitfinex","ETHUSD",1765442286155,0.0004,3187.2,3187.1,6.49569204]
["bitfinex","ETHUSD",1765442286344,0.0004,3187.2,3187.1,6.46431556]
["bitfinex","ETHUSD",1765442289652,0.0004,3187.2,3187.1,13.62397526]
["bitfinex","ETHUSD",1765442289858,0.0004,3187.2,3187.1,13.99685304]
["bitfinex","ETHUSD",1765442290458,0.6606,3188.7,3187.6,0.4643]
["bitfinex","ETHUSD",1765442290629,0.4697,3188.3,3187.7,0.9653]
["bitfinex","ETHUSD",1765442291070,0.001,3188.3,3187.7,0.4643]
["bitfinex","ETHUSD",1765442291258,0.9411,3187.8,3187.6,0.501]
["bitfinex","ETHUSD",1765442291426,0.9411,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1765442291633,0.4697,3187.8,3187.7,3.71753335]
["bitfinex","ETHUSD",1765442291959,0.9219,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1765442293964,0.9219,3187.8,3186.8,3.71838067]
["bitfinex","ETHUSD",1765442293965,0.9219,3187.8,3187.3,3.13745176]
["bitfinex","ETHUSD",1765442294170,0.3895,3187.6,3187.3,6.27490352]
["bitfinex","ETHUSD",1765442294465,0.4531,3187.7,3187.3,6.27490352]
["bitfinex","ETHUSD",1765442294466,0.4522,3187.4,3187.3,3.13745176]
["bitfinex","ETHUSD",1765442294867,0.9053,3187.4,3187.3,3.13745176]
["bitfinex","ETHUSD",1765442295839,0.9053,3187.4,3187.0,6.85596947]
["bitfinex","ETHUSD",1765442296041,0.405,3187.2,3187.0,7.3150793]
["bitfinex","ETHUSD",1765442296341,0.4531,3187.7,3187.0,10.45282639]
["bitfinex","ETHUSD",1765442296666,0.4531,3187.7,3187.1,0.4643]
["bitfinex","ETHUSD",1765442296965,0.001,3187.8,3187.6,0.4643]
["bitfinex","ETHUSD",1765442297270,0.001,3187.8,3187.7,0.4643]
["bitfinex","ETHUSD",1765442297845,0.001,3187.8,3187.7,4.64273335]
["bitfinex","ETHUSD",1765442298148,0.9063,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1765442298345,0.9055,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1765442298567,0.0002,3187.8,3187.7,3.63272864]
["bitfinex","ETHUSD",1765442298869,0.0002,3187.8,3187.7,4.27834758]
["bitfinex","ETHUSD",1765442299063,0.0002,3187.8,3187.7,4.81071816]
["bitfinex","ETHUSD",1765442299369,0.0002,3187.8,3187.7,5.27161816]
["bitfinex","ETHUSD",1765442300351,0.0002,3187.8,3187.7,6.25759745]
["bitfinex","ETHUSD",1765442300762,0.0002,3187.8,3187.7,6.22622687]
["bitfinex","ETHUSD",1765442301403,0.0002,3187.8,3187.7,6.25759745]
["bitfinex","ETHUSD",1765442303289,0.0002,3187.8,3187.7,6.51421777]
["bitfinex","ETHUSD",1765442303493,0.0002,3187.8,3187.7,6.22522687]
["bitfinex","ETHUSD",1765442303697,0.0002,3187.8,3187.7,6.25659745]
["bitfinex","ETHUSD",1765442304694,0.0002,3187.8,3187.7,5.75659745]
["bitfinex","ETHUSD",1765442304994,0.0002,3187.8,3187.7,5.76432687]
["bitfinex","ETHUSD",1765442305491,0.0002,3187.8,3187.7,6.22522687]
["bitfinex","ETHUSD",1765442305794,0.0002,3187.8,3187.7,5.81972287]
["bitfinex","ETHUSD",1765442306768,0.0002,3187.8,3187.7,6.25659745]
["bitfinex","ETHUSD",1765442306985,0.0002,3187.8,3187.7,6.22522687]
["bitfinex","ETHUSD",1765442307296,0.0002,3187.8,3187.7,6.25659745]
["bitfinex","ETHUSD",1765442307800,0.0002,3187.8,3187.7,6.22522687]
["bitfinex","ETHUSD",1765442309805,0.0002,3187.8,3187.7,4.77834758]
["bitfinex","ETHUSD",1765442310003,0.4524,3187.8,3187.7,3.81404758]
["bitfinex","ETHUSD",1765442310195,0.4524,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1765442310392,0.9055,3187.8,3187.7,3.71753335]
["bitfinex","ETHUSD",1765442310707,0.4524,3187.8,3187.7,3.71753335]
["bitfinex","ETHUSD",1765442311416,0.9055,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1765442314697,0.9055,3187.8,3187.5,6.27442146]
["bitfinex","ETHUSD",1765442314921,0.4138,3187.6,3187.5,3.13716656]
["bitfinex","ETHUSD",1765442315305,0.8669,3187.6,3187.5,3.13716656]
["bitfinex","ETHUSD",1765442316228,0.0002,3187.8,3187.5,6.27442146]
["bitfinex","ETHUSD",1765442316410,0.0002,3187.8,3187.5,7.57934184]
["bitfinex","ETHUSD",1765442317300,0.0002,3187.8,3187.7,0.4643]
["bitfinex","ETHUSD",1765442317495,0.0002,3187.8,3187.7,0.9643]
["bitfinex","ETHUSD",1765442318101,0.0002,3187.8,3187.7,0.4643]
["bitfinex","ETHUSD",1765442318301,0.4957,3187.8,3187.7,0.5]
["bitfinex","ETHUSD",1765442318529,0.0002,3187.8,3187.7,1.83028171]
["bitfinex","ETHUSD",1765442319149,0.0002,3187.8,3187.7,5.54781506]
["bitfinex","ETHUSD",1765442321550,0.0002,3187.8,3187.7,6.41511906]
["bitfinex","ETHUSD",1765442321751,0.0002,3187.8,3187.7,6.60101906]
["bitfinex","ETHUSD",1765442322826,0.0002,3187.8,3187.7,5.04781506]
["bitfinex","ETHUSD",1765442323224,0.0002,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1765442323225,0.9768,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1765442323430,0.4949,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1765442323630,0.001,3188.3,3187.7,6.73901612]
["bitfinex","ETHUSD",1765442323830,0.4955,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1765442324043,0.4955,3187.8,3187.7,3.63705806]
["bitfinex","ETHUSD",1765442324240,0.9766,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1765442324641,0.9766,3187.8,3187.5,3.13724579]
["bitfinex","ETHUSD",1765442324843,0.4955,3187.6,3187.4,3.1373213]
["bitfinex","ETHUSD",1765442325048,0.4811,3187.7,3187.0,6.27549418]
["bitfinex","ETHUSD",1765442325251,0.4955,3187.3,3187.0,6.27549418]
["bitfinex","ETHUSD",1765442325452,0.3447,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1765442325850,0.8258,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1765442327343,0.8258,3187.1,3186.9,3.13779542]
["bitfinex","ETHUSD",1765442327344,0.8258,3187.1,3186.7,3.13804248]
["bitfinex","ETHUSD",1765442327550,0.9751,3187.0,3186.7,10.09173793]
["bitfinex","ETHUSD",1765442327865,0.9751,3187.0,3186.7,3.81565297]
["bitfinex","ETHUSD",1765442327866,0.3462,3186.8,3186.7,3.81565297]
["bitfinex","ETHUSD",1765442328370,0.3462,3186.8,3186.7,3.13804248]
["bitfinex","ETHUSD",1765442328371,0.9766,3186.8,3186.7,3.13804248]
["bitfinex","ETHUSD",1765442329575,0.9766,3186.8,3186.5,6.27639467]
["bitfinex","ETHUSD",1765442329752,0.3809,3186.6,3186.5,3.13815523]
["bitfinex","ETHUSD",1765442330867,0.4955,3186.6,3186.5,3.13815523]
["bitfinex","ETHUSD",1765442331059,0.501,3187.5,3186.5,9.75186536]
["bitfinex","ETHUSD",1765442331241,0.501,3187.5,3186.5,9.41463411]
["bitfinex","ETHUSD",1765442331971,0.001,3188.3,3186.6,1.04227529]
["bitfinex","ETHUSD",1765442332147,0.501,3188.3,3186.6,1.04227529]
["bitfinex","ETHUSD",1765442332869,0.4811,3188.0,3186.6,1.04227529]
["bitfinex","ETHUSD",1765442333041,0.4811,3188.0,3186.7,0.501]
["bitfinex","ETHUSD",1765442333443,0.4811,3188.0,3186.8,9.41383203]
["bitfinex","ETHUSD",1765442333642,0.4811,3188.0,3186.9,0.9914832]
["bitfinex","ETHUSD",1765442335047,0.4811,3188.0,3187.0,9.41324127]
["bitfinex","ETHUSD",1765442336955,0.4811,3188.0,3187.0,6.27549418]
["bitfinex","ETHUSD",1765442337975,3.61786574,3188.0,3187.0,6.27549418]
["bitfinex","ETHUSD",1765442338359,1.06157529,3187.9,3186.6,6.27628192]
["bitfinex","ETHUSD",1765442338558,1.75427307,3187.9,3186.6,6.27628192]
["bitfinex","ETHUSD",1765442338754,0.405504,3187.7,3186.6,3.13814096]
["bitfinex","ETHUSD",1765442339173,0.4955,3186.7,3186.6,3.13814096]
["bitfinex","ETHUSD",1765442340666,0.4955,3186.7,3186.4,0.002]
["bitfinex","ETHUSD",1765442340986,0.4955,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442341581,0.5,3187.3,3186.4,0.4866]
["bitfinex","ETHUSD",1765442341956,0.4811,3187.2,3186.4,0.4866]
["bitfinex","ETHUSD",1765442342280,0.4811,3187.2,3186.4,0.002]
["bitfinex","ETHUSD",1765442343253,0.89294886,3187.2,3186.4,0.002]
["bitfinex","ETHUSD",1765442343454,0.4811,3187.1,3186.4,0.002]
["bitfinex","ETHUSD",1765442343653,0.4811,3187.4,3186.4,0.002]
["bitfinex","ETHUSD",1765442343885,0.4811,3187.4,3186.4,0.4638]
["bitfinex","ETHUSD",1765442344366,0.5,3187.5,3186.4,0.4638]
["bitfinex","ETHUSD",1765442344557,0.4811,3187.4,3186.5,1.30175457]
["bitfinex","ETHUSD",1765442344752,0.4811,3187.4,3186.6,6.27628192]
["bitfinex","ETHUSD",1765442347092,0.4811,3187.4,3186.6,3.13814096]
["bitfinex","ETHUSD",1765442348074,0.4811,3187.4,3186.5,6.27643586]
["bitfinex","ETHUSD",1765442348268,0.4803,3187.4,3186.5,6.27643586]
["bitfinex","ETHUSD",1765442348475,0.4803,3187.4,3186.5,10.40634746]
["bitfinex","ETHUSD",1765442350479,0.4803,3187.4,3186.6,0.4777]
["bitfinex","ETHUSD",1765442351084,0.4803,3187.4,3186.7,6.27608496]
["bitfinex","ETHUSD",1765442355065,3.61768293,3187.4,3186.7,3.13804248]
["bitfinex","ETHUSD",1765442355271,3.61768293,3187.4,3186.6,3.13811389]
["bitfinex","ETHUSD",1765442355469,0.41176829,3187.3,3186.6,3.13811389]
["bitfinex","ETHUSD",1765442355685,0.4606,3186.7,3186.5,3.13820049]
["bitfinex","ETHUSD",1765442355890,0.41176829,3187.3,3186.5,3.13820049]
["bitfinex","ETHUSD",1765442356089,0.4606,3186.6,3186.5,3.13820049]
["bitfinex","ETHUSD",1765442356882,0.4606,3186.6,3186.4,0.002]
["bitfinex","ETHUSD",1765442357091,0.4606,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442360184,0.58047529,3187.2,3186.4,0.002]
["bitfinex","ETHUSD",1765442360505,0.5,3186.9,3186.4,0.4738]
["bitfinex","ETHUSD",1765442360879,0.9769,3186.9,3186.4,0.4738]
["bitfinex","ETHUSD",1765442361081,0.5,3186.9,3186.5,0.4656]
["bitfinex","ETHUSD",1765442361399,0.9769,3186.9,3186.4,0.4738]
["bitfinex","ETHUSD",1765442361777,0.9769,3186.9,3186.5,3.13823944]
["bitfinex","ETHUSD",1765442361977,0.4769,3186.8,3186.5,3.13823944]
["bitfinex","ETHUSD",1765442362777,0.4769,3186.8,3186.5,6.27647888]
["bitfinex","ETHUSD",1765442363300,0.4769,3186.7,3186.5,3.13823944]
["bitfinex","ETHUSD",1765442364198,0.4769,3186.7,3186.4,0.002]
["bitfinex","ETHUSD",1765442364791,0.4769,3186.6,3186.4,0.002]
["bitfinex","ETHUSD",1765442364993,0.0212,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442365491,0.4936,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442367291,0.85677514,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442367501,3.99501458,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442367696,4.49501458,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442368212,1.35677514,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442369409,4.49501458,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442369914,1.35677514,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442370586,4.49501458,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442371920,1.35677514,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442372123,5.48099387,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442372288,5.39780877,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442372487,5.52350698,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442372722,10.25638194,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442372922,22.23500894,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442373222,23.73728442,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442373382,19.28640542,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442373808,24.62697842,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442374712,8.58801546,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442375012,5.24271694,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442375188,5.74271694,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442375387,5.61701873,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442378386,33.45636173,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442378589,29.18573573,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442378801,19.55465067,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442379532,31.35483367,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442380032,23.98534467,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442380227,23.73241067,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442380728,29.95180567,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442380930,28.73241067,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442381330,34.7645219,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442381709,44.7068599,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442382508,51.1468599,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442383711,21.1468599,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442384040,26.40575565,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442384209,26.27409065,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442384738,44.09433465,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442385737,28.72219065,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442386038,24.59527065,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442386211,23.78376665,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442387616,45.51734265,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442387822,42.21747165,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442388334,28.88941065,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442388538,28.68649465,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442389236,28.23914065,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442389736,26.82414065,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442389969,17.96362265,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442390815,27.22031065,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442391510,17.90906161,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442391715,15.23735261,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442392341,28.84639561,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442392848,24.74133961,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442394239,30.80350261,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442394947,23.98296656,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442395325,25.26196656,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442395723,34.07100756,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442395943,23.47887256,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442396238,22.76203256,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442396413,31.65679656,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442396615,30.18440156,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442396825,28.17213365,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442397472,29.21912765,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442398042,19.85223565,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442398242,19.38213565,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442399028,14.26725261,3186.5,3186.4,0.4711]
["bitfinex","ETHUSD",1765442399231,8.02047529,3186.5,3186.4,0.9585]
["bitfinex","ETHUSD",1765442399428,11.15871473,3186.5,3186.4,0.9585]
["bitfinex","ETHUSD",1765442399630,8.02047529,3186.5,3186.4,0.9585]
["bitfinex","ETHUSD",1765442400449,11.15871473,3186.5,3186.4,0.9585]
["bitfinex","ETHUSD",1765442400661,6.94,3186.5,3186.4,0.9585]
["bitfinex","ETHUSD",1765442400865,7.44,3186.5,3186.4,0.9585]
["bitfinex","ETHUSD",1765442401160,8.02047529,3186.5,3186.4,0.9585]
["bitfinex","ETHUSD",1765442401359,7.44,3186.5,3186.4,0.9585]
["bitfinex","ETHUSD",1765442401526,1.0,3186.5,3186.4,0.9585]
["bitfinex","ETHUSD",1765442401728,1.0,3186.5,3186.4,1.36819192]
["bitfinex","ETHUSD",1765442403561,0.5,3186.5,3186.4,1.36819192]
["bitfinex","ETHUSD",1765442403774,1.0,3186.5,3186.4,0.9585]
["bitfinex","ETHUSD",1765442404830,1.0,3186.5,3186.4,0.4711]
["bitfinex","ETHUSD",1765442405090,1.4586,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442405790,5.17731473,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442406774,6.47033972,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442406978,6.91354372,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442407170,6.87584372,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442407376,6.41724372,3186.5,3186.4,0.9541]
["bitfinex","ETHUSD",1765442407595,6.41724372,3186.5,3186.4,0.4795]
["bitfinex","ETHUSD",1765442407894,6.42214372,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442408395,6.90904372,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442411992,7.03474311,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442413704,6.54294311,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442414205,6.57404311,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442414405,6.04294311,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442414602,6.04294311,3186.5,3186.4,0.4551]
["bitfinex","ETHUSD",1765442414603,6.54294311,3186.5,3186.4,0.4551]
["bitfinex","ETHUSD",1765442414907,11.64982615,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442415112,18.77001715,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442415788,15.27764215,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442416009,14.22047515,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442416379,11.64982615,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442416575,14.92933615,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442417105,30.64527515,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442418175,41.64982615,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442418377,29.55997815,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442418589,26.67173515,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442418991,26.43375515,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442419276,41.64982615,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442419500,39.95054715,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442420090,47.64155315,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442421308,48.08982615,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442422112,18.08982615,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442422433,48.08982615,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442423227,48.08902615,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442424227,18.08902615,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442424525,48.08902615,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442424721,45.97048015,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442425293,48.08902615,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442426298,18.08902615,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442426497,48.08902615,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765442427323,0.0047,3186.2,3185.7,0.002]
["bitfinex","ETHUSD",1765442427522,29.64436537,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442427821,36.08436537,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442428023,36.67540586,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442428392,39.81433485,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442428591,47.51044684,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442428833,45.09776184,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442429337,43.84076184,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442429511,47.51044684,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442429712,48.01044684,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442430723,46.35382984,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442431045,39.16514484,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442431199,33.92303884,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442431525,18.32444684,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442431829,48.01044684,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442433735,21.97518984,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442433935,20.46742984,3185.8,3185.7,0.4551]
["bitfinex","ETHUSD",1765442434143,14.97306081,3185.8,3185.7,0.9317]
["bitfinex","ETHUSD",1765442434451,14.97306081,3185.8,3185.7,0.4551]
["bitfinex","ETHUSD",1765442434742,4.13892899,3185.8,3185.7,0.9317]
["bitfinex","ETHUSD",1765442435331,4.13892899,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442435332,11.39873328,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1765442435536,8.64486199,3185.8,3185.7,0.4551]
["bitfinex","ETHUSD",1765442435777,4.54443299,3185.8,3185.7,0.9317]
["bitfinex","ETHUSD",1765442435983,5.12490828,3185.8,3185.7,0.9317]
["bitfinex","ETHUSD",1765442436276,4.54443299,3185.8,3185.7,0.9317]
["bitfinex","ETHUSD",1765442436642,5.12490828,3185.8,3185.7,0.9317]
["bitfinex","ETHUSD",1765442437176,1.58047529,3185.8,3185.7,0.9317]
["bitfinex","ETHUSD",1765442439853,4.71940428,3185.8,3185.7,0.9317]
["bitfinex","ETHUSD",1765442440053,1.58047529,3185.8,3185.7,0.9317]
["bitfinex","ETHUSD",1765442447986,4.71940428,3185.8,3185.7,0.9317]
["bitfinex","ETHUSD",1765442448188,4.71860428,3185.8,3185.7,0.9317]
["bitfinex","ETHUSD",1765442449164,4.71860428,3185.8,3185.7,0.4551]
["bitfinex","ETHUSD",1765442449371,5.59750801,3185.8,3185.7,0.4551]
["bitfinex","ETHUSD",1765442450057,4.71860428,3185.8,3185.7,0.4551]
["bitfinex","ETHUSD",1765442450788,4.71860428,3185.8,3185.7,0.9288]
["bitfinex","ETHUSD",1765442450789,1.57967529,3185.8,3185.7,0.9288]
["bitfinex","ETHUSD",1765442451487,4.71860428,3185.8,3185.7,0.9288]
["bitfinex","ETHUSD",1765442451689,1.57967529,3185.8,3185.7,0.9288]
["bitfinex","ETHUSD",1765442453102,0.9992,3185.8,3185.7,0.9288]
["bitfinex","ETHUSD",1765442454696,0.9992,3185.8,3185.7,0.4551]
["bitfinex","ETHUSD",1765442454889,4.71860428,3185.8,3185.7,0.9288]
["bitfinex","ETHUSD",1765442455197,1.57967529,3185.8,3185.7,0.9288]
["bitfinex","ETHUSD",1765442458367,1.57967529,3185.8,3185.7,0.9222]
["bitfinex","ETHUSD",1765442458807,0.58047529,3185.7,3185.4,0.002]
["bitfinex","ETHUSD",1765442458975,0.58047529,3185.7,3185.5,0.4737]
["bitfinex","ETHUSD",1765442459170,0.58047529,3185.7,3185.6,0.4967]
["bitfinex","ETHUSD",1765442459668,2.3475769,3185.8,3185.6,0.4967]
["bitfinex","ETHUSD",1765442459880,2.3475769,3185.8,3185.7,0.9704]
["bitfinex","ETHUSD",1765442459881,0.9992,3185.8,3185.7,0.9704]
["bitfinex","ETHUSD",1765442460269,1.57967529,3185.8,3185.7,0.9704]
["bitfinex","ETHUSD",1765442460474,0.9992,3185.8,3185.7,0.9704]
["bitfinex","ETHUSD",1765442461097,0.4992,3185.8,3185.7,0.9704]
["bitfinex","ETHUSD",1765442461303,0.9992,3185.8,3185.7,0.9704]
["bitfinex","ETHUSD",1765442462295,1.57967529,3185.8,3185.7,0.9704]
["bitfinex","ETHUSD",1765442462998,2.1012017,3185.8,3185.7,0.4967]
["bitfinex","ETHUSD",1765442463168,0.9992,3185.8,3185.7,0.9704]
["bitfinex","ETHUSD",1765442465002,0.58047529,3185.7,3185.4,0.002]
["bitfinex","ETHUSD",1765442465175,2.52250967,3185.8,3185.5,0.4737]
["bitfinex","ETHUSD",1765442465375,2.52250967,3185.8,3185.7,0.4967]
["bitfinex","ETHUSD",1765442465581,1.57967529,3185.8,3185.7,0.4967]
["bitfinex","ETHUSD",1765442465798,1.57967529,3185.8,3185.7,0.9704]
["bitfinex","ETHUSD",1765442466300,0.4992,3185.8,3185.7,0.9704]
["bitfinex","ETHUSD",1765442466801,0.5,3186.2,3185.7,0.9704]
["bitfinex","ETHUSD",1765442467114,0.5,3186.2,3186.1,0.4967]
["bitfinex","ETHUSD",1765442467311,0.58047529,3186.2,3186.1,0.4967]
["bitfinex","ETHUSD",1765442467605,0.58047529,3186.2,3186.1,0.9626]
["bitfinex","ETHUSD",1765442467606,0.5,3186.2,3186.1,0.9626]
["bitfinex","ETHUSD",1765442468189,0.5,3186.2,3186.1,0.4967]
["bitfinex","ETHUSD",1765442468599,0.5,3186.2,3186.1,0.9626]
["bitfinex","ETHUSD",1765442469210,3.72123493,3186.2,3185.8,0.6546]
["bitfinex","ETHUSD",1765442469577,0.5,3186.2,3186.1,0.4978]
["bitfinex","ETHUSD",1765442470009,0.5,3186.2,3186.1,0.9637]
["bitfinex","ETHUSD",1765442472409,1.0,3186.2,3186.1,0.9637]
["bitfinex","ETHUSD",1765442473116,0.9992,3186.2,3186.1,0.9637]
["bitfinex","ETHUSD",1765442474920,0.9992,3186.2,3186.1,4.51257036]
["bitfinex","ETHUSD",1765442475127,0.9992,3186.2,3186.1,4.10233343]
["bitfinex","ETHUSD",1765442477804,0.4992,3186.2,3186.1,4.10233343]
["bitfinex","ETHUSD",1765442479426,0.5,3186.6,3186.1,7.24096686]
["bitfinex","ETHUSD",1765442479724,0.5,3186.6,3186.2,0.4573]
["bitfinex","ETHUSD",1765442479925,0.5,3186.6,3186.5,0.462]
["bitfinex","ETHUSD",1765442480147,0.5,3186.6,3186.5,0.9193]
["bitfinex","ETHUSD",1765442480625,0.001,3187.1,3186.5,0.9193]
["bitfinex","ETHUSD",1765442480810,0.001,3187.1,3187.0,0.462]
["bitfinex","ETHUSD",1765442481387,0.001,3187.1,3187.0,0.9193]
["bitfinex","ETHUSD",1765442481588,0.001,3187.1,3187.0,4.05704709]
["bitfinex","ETHUSD",1765442481829,0.001,3187.1,3187.0,4.77652885]
["bitfinex","ETHUSD",1765442482328,0.001,3187.4,3187.0,7.91427594]
["bitfinex","ETHUSD",1765442482613,0.001,3187.4,3187.3,0.6476]
["bitfinex","ETHUSD",1765442482989,0.001,3187.4,3187.3,1.1049]
["bitfinex","ETHUSD",1765442483415,0.001,3187.4,3187.3,0.462]
["bitfinex","ETHUSD",1765442483797,0.001,3187.4,3187.3,0.9193]
["bitfinex","ETHUSD",1765442484720,0.001,3187.4,3187.3,4.05675176]
["bitfinex","ETHUSD",1765442484922,0.001,3187.4,3187.3,0.9193]
["bitfinex","ETHUSD",1765442485135,0.001,3187.4,3187.3,4.46243304]
["bitfinex","ETHUSD",1765442487233,0.001,3187.4,3187.3,9.1950065]
["bitfinex","ETHUSD",1765442487599,0.58047529,3188.2,3187.4,0.4573]
["bitfinex","ETHUSD",1765442487801,0.58047529,3188.2,3187.5,3.1372549]
["bitfinex","ETHUSD",1765442488212,7.86917247,3188.2,3187.5,3.1372549]
["bitfinex","ETHUSD",1765442488417,1.32749725,3188.1,3187.4,3.13731576]
["bitfinex","ETHUSD",1765442488727,1.32749725,3188.1,3187.4,3.59461576]
["bitfinex","ETHUSD",1765442488728,0.4518,3188.1,3187.4,3.59461576]
["bitfinex","ETHUSD",1765442488898,0.4518,3188.1,3187.4,6.73196908]
["bitfinex","ETHUSD",1765442489098,0.4518,3188.1,3187.4,6.27466908]
["bitfinex","ETHUSD",1765442489327,0.58047529,3188.2,3187.5,0.4573]
["bitfinex","ETHUSD",1765442489718,3.13656885,3188.2,3187.5,0.4573]
["bitfinex","ETHUSD",1765442490228,3.13656885,3188.2,3187.5,3.59448264]
["bitfinex","ETHUSD",1765442490826,3.58836885,3188.2,3187.5,3.59448264]
["bitfinex","ETHUSD",1765442491128,3.13656885,3188.2,3187.5,3.59448264]
["bitfinex","ETHUSD",1765442491326,3.13656885,3188.2,3187.0,4.73257346]
["bitfinex","ETHUSD",1765442491327,5.00237346,3187.6,3186.4,3.1383114]
["bitfinex","ETHUSD",1765442491531,0.0017,3187.4,3186.6,0.6429]
["bitfinex","ETHUSD",1765442492044,0.499,3187.5,3187.3,0.462]
["bitfinex","ETHUSD",1765442492328,0.499,3187.5,3187.1,3.13762376]
["bitfinex","ETHUSD",1765442492798,0.9508,3187.5,3187.1,3.13762376]
["bitfinex","ETHUSD",1765442493003,0.9508,3187.5,3186.8,1.1491985]
["bitfinex","ETHUSD",1765442493004,0.0972,3187.2,3186.8,1.1491985]
["bitfinex","ETHUSD",1765442493221,0.0972,3187.2,3186.9,3.13778689]
["bitfinex","ETHUSD",1765442493829,0.0972,3187.2,3186.8,3.59520879]
["bitfinex","ETHUSD",1765442494328,0.499,3187.7,3187.1,0.462]
["bitfinex","ETHUSD",1765442494630,0.499,3187.7,3187.3,0.462]
["bitfinex","ETHUSD",1765442495335,0.499,3187.7,3187.1,0.4573]
["bitfinex","ETHUSD",1765442495336,0.4518,3187.6,3186.8,6.7331528]
["bitfinex","ETHUSD",1765442496024,1.07947529,3187.7,3186.9,0.4573]
["bitfinex","ETHUSD",1765442496200,0.75387529,3187.9,3187.0,6.27549418]
["bitfinex","ETHUSD",1765442496409,0.499,3187.8,3187.0,6.27549418]
["bitfinex","ETHUSD",1765442496604,0.499,3187.8,3187.1,0.4573]
["bitfinex","ETHUSD",1765442496910,0.499,3187.8,3187.2,0.98705413]
["bitfinex","ETHUSD",1765442497219,0.499,3187.8,3187.7,0.4835]
["bitfinex","ETHUSD",1765442498202,0.4982,3187.8,3187.7,3.62055806]
["bitfinex","ETHUSD",1765442498398,0.4982,3187.8,3187.7,4.07425806]
["bitfinex","ETHUSD",1765442499833,0.4982,3187.8,3187.7,0.9372]
["bitfinex","ETHUSD",1765442500034,0.5958,3187.8,3187.3,3.13744419]
["bitfinex","ETHUSD",1765442500208,0.4982,3187.8,3187.4,3.13735332]
["bitfinex","ETHUSD",1765442500838,0.4982,3187.8,3187.3,4.0036161]
["bitfinex","ETHUSD",1765442500839,0.9496,3187.8,3187.0,0.4537]
["bitfinex","ETHUSD",1765442501040,0.0976,3187.5,3187.1,3.13757797]
["bitfinex","ETHUSD",1765442501419,0.499,3187.4,3187.1,3.13757797]
["bitfinex","ETHUSD",1765442501740,0.9504,3187.4,3186.6,0.1856]
["bitfinex","ETHUSD",1765442501908,0.0976,3187.1,3186.7,3.13803363]
["bitfinex","ETHUSD",1765442502231,0.499,3187.0,3186.7,3.13803363]
["bitfinex","ETHUSD",1765442502435,0.001,3188.5,3187.0,5.540454]
["bitfinex","ETHUSD",1765442502687,0.001,3188.6,3187.0,5.540454]
["bitfinex","ETHUSD",1765442502688,0.1872,3190.4,3188.8,0.4835]
["bitfinex","ETHUSD",1765442502800,0.1872,3190.5,3189.0,5.79654875]
["bitfinex","ETHUSD",1765442503004,0.1872,3190.5,3189.0,5.21607346]
["bitfinex","ETHUSD",1765442503005,1.45160666,3189.9,3189.0,5.21607346]
["bitfinex","ETHUSD",1765442503206,2.84765621,3189.9,3189.0,2.02135989]
["bitfinex","ETHUSD",1765442503401,0.1872,3189.9,3189.0,0.9372]
["bitfinex","ETHUSD",1765442503701,0.1872,3189.9,3189.0,0.4835]
["bitfinex","ETHUSD",1765442504011,0.4524,3189.4,3188.9,0.12552544]
["bitfinex","ETHUSD",1765442504217,0.4524,3189.4,3188.5,0.9537]
["bitfinex","ETHUSD",1765442504404,0.4524,3189.4,3188.6,6.27234522]
["bitfinex","ETHUSD",1765442504732,0.4524,3189.4,3188.6,6.72604522]
["bitfinex","ETHUSD",1765442504944,0.4524,3189.4,3188.3,3.13644327]
["bitfinex","ETHUSD",1765442504945,0.4578,3188.7,3188.3,3.13644327]
["bitfinex","ETHUSD",1765442505237,0.4578,3188.7,3188.5,3.13626487]
["bitfinex","ETHUSD",1765442506223,0.3608,3189.0,3188.5,3.13626487]
["bitfinex","ETHUSD",1765442507732,0.3608,3189.0,3188.1,0.6362]
["bitfinex","ETHUSD",1765442507733,0.3608,3189.0,3188.2,6.27313216]
["bitfinex","ETHUSD",1765442507909,0.3608,3189.0,3188.2,6.72683216]
["bitfinex","ETHUSD",1765442508109,0.3608,3189.0,3188.3,0.4537]
["bitfinex","ETHUSD",1765442511168,0.3608,3189.0,3188.4,6.27273866]
["bitfinex","ETHUSD",1765442513765,0.4493,3188.5,3187.9,0.501]
["bitfinex","ETHUSD",1765442513977,0.405504,3188.8,3187.8,0.1825]
["bitfinex","ETHUSD",1765442514171,0.856904,3188.8,3187.8,0.1825]
["bitfinex","ETHUSD",1765442514368,0.16245793,3188.7,3187.8,0.1825]
["bitfinex","ETHUSD",1765442514571,0.499,3188.6,3187.8,0.1825]
["bitfinex","ETHUSD",1765442514940,0.9504,3188.6,3187.9,3.13682373]
["bitfinex","ETHUSD",1765442515361,0.499,3188.6,3187.9,3.13682373]
["bitfinex","ETHUSD",1765442515567,0.4578,3188.0,3187.9,3.13682373]
["bitfinex","ETHUSD",1765442516146,0.3533,3188.5,3187.9,3.13682373]
["bitfinex","ETHUSD",1765442517083,0.7683934,3188.5,3187.5,3.13720654]
["bitfinex","ETHUSD",1765442517250,0.499,3188.6,3188.4,0.4835]
["bitfinex","ETHUSD",1765442517447,0.499,3188.6,3188.0,0.4537]
["bitfinex","ETHUSD",1765442519271,0.499,3188.6,3188.1,6.27332894]
["bitfinex","ETHUSD",1765442519784,0.499,3188.6,3188.2,0.4537]
["bitfinex","ETHUSD",1765442520797,0.499,3188.6,3188.5,0.4835]
["bitfinex","ETHUSD",1765442521362,0.8584,3188.6,3187.9,3.13677851]
["bitfinex","ETHUSD",1765442521585,0.0045,3188.3,3187.9,3.13677851]
["bitfinex","ETHUSD",1765442522089,0.0045,3188.3,3188.0,3.13676286]
["bitfinex","ETHUSD",1765442522459,0.3549,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1765442523065,0.3541,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1765442523491,0.3541,3188.1,3187.5,6.27446881]
["bitfinex","ETHUSD",1765442523689,0.3541,3188.1,3187.6,1.46302871]
["bitfinex","ETHUSD",1765442524191,0.3541,3188.1,3187.7,0.4537]
["bitfinex","ETHUSD",1765442524587,0.499,3188.6,3187.5,9.41172371]
["bitfinex","ETHUSD",1765442524588,0.4549,3187.8,3187.5,6.27446881]
["bitfinex","ETHUSD",1765442525368,0.4549,3187.8,3187.5,6.97006569]
["bitfinex","ETHUSD",1765442525769,1.03187529,3188.5,3187.7,0.4835]
["bitfinex","ETHUSD",1765442525990,0.499,3188.6,3187.9,0.4835]
["bitfinex","ETHUSD",1765442526467,0.499,3188.6,3187.9,0.9372]
["bitfinex","ETHUSD",1765442527201,0.499,3188.6,3188.0,6.27352572]
["bitfinex","ETHUSD",1765442528016,0.499,3188.6,3188.0,6.99459829]
["bitfinex","ETHUSD",1765442528186,0.499,3188.6,3188.5,0.478]
["bitfinex","ETHUSD",1765442528707,0.001,3189.1,3188.5,0.9444]
["bitfinex","ETHUSD",1765442528875,0.4773,3189.1,3188.1,0.4664]
["bitfinex","ETHUSD",1765442529070,4.11198199,3189.1,3188.2,1.05977612]
["bitfinex","ETHUSD",1765442529273,4.11198199,3189.1,3188.3,3.13646771]
["bitfinex","ETHUSD",1765442529595,0.4763,3189.0,3188.3,6.27293542]
["bitfinex","ETHUSD",1765442529772,1.05677529,3189.0,3188.4,0.73327115]
["bitfinex","ETHUSD",1765442529978,1.05677529,3189.0,3188.3,3.13646771]
["bitfinex","ETHUSD",1765442530194,0.1802,3188.9,3188.3,3.13646771]
["bitfinex","ETHUSD",1765442530700,0.6565,3188.9,3188.3,3.13646771]
["bitfinex","ETHUSD",1765442531479,1.23697529,3188.9,3188.3,3.13646771]
["bitfinex","ETHUSD",1765442531908,0.6565,3188.9,3188.3,3.13646771]
["bitfinex","ETHUSD",1765442532703,1.23697529,3188.9,3188.3,3.13646771]
["bitfinex","ETHUSD",1765442533125,0.6565,3188.9,3188.3,3.13646771]
["bitfinex","ETHUSD",1765442533325,0.5,3189.1,3188.9,3.13587757]
["bitfinex","ETHUSD",1765442533823,0.5,3189.1,3189.0,0.9551]
["bitfinex","ETHUSD",1765442534295,0.5,3189.1,3189.0,0.4773]
["bitfinex","ETHUSD",1765442535406,0.001,3189.1,3189.0,3.61307924]
["bitfinex","ETHUSD",1765442535616,0.001,3189.1,3189.0,4.81355492]
["bitfinex","ETHUSD",1765442538515,0.001,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442538516,0.4778,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442538716,0.001,3189.1,3189.0,3.61307924]
["bitfinex","ETHUSD",1765442538922,0.001,3189.1,3189.0,4.09087924]
["bitfinex","ETHUSD",1765442539122,0.001,3189.1,3189.0,5.12715191]
["bitfinex","ETHUSD",1765442540831,0.3152,3189.1,3189.0,4.17205191]
["bitfinex","ETHUSD",1765442541016,0.3152,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442541519,0.8078,3189.1,3188.3,0.499]
["bitfinex","ETHUSD",1765442541716,0.0049,3188.9,3188.3,0.499]
["bitfinex","ETHUSD",1765442541910,0.0049,3188.9,3188.3,0.9768]
["bitfinex","ETHUSD",1765442542301,0.001,3189.1,3188.8,0.4773]
["bitfinex","ETHUSD",1765442542504,0.001,3189.1,3189.0,0.4773]
["bitfinex","ETHUSD",1765442543121,0.001,3189.1,3189.0,0.9551]
["bitfinex","ETHUSD",1765442543517,0.001,3189.1,3189.0,4.09087924]
["bitfinex","ETHUSD",1765442543746,0.001,3189.1,3189.0,4.81355567]
["bitfinex","ETHUSD",1765442545930,0.001,3189.1,3189.0,4.33575567]
["bitfinex","ETHUSD",1765442547946,0.0002,3189.1,3189.0,4.33575567]
["bitfinex","ETHUSD",1765442550352,0.0002,3189.1,3188.7,0.4778]
["bitfinex","ETHUSD",1765442550353,0.3144,3189.1,3188.9,3.13587056]
["bitfinex","ETHUSD",1765442550645,0.4926,3189.0,3188.9,3.13587056]
["bitfinex","ETHUSD",1765442550954,0.4975,3189.0,3188.2,0.12556169]
["bitfinex","ETHUSD",1765442551116,0.4975,3189.0,3188.0,0.499]
["bitfinex","ETHUSD",1765442551117,0.3111,3188.8,3188.0,0.499]
["bitfinex","ETHUSD",1765442551625,0.3111,3188.8,3188.0,0.4778]
["bitfinex","ETHUSD",1765442551626,0.8055,3188.8,3188.0,0.4778]
["bitfinex","ETHUSD",1765442551830,0.8055,3188.8,3188.0,0.9768]
["bitfinex","ETHUSD",1765442552042,0.8055,3188.8,3188.2,6.27313216]
["bitfinex","ETHUSD",1765442552239,0.8055,3188.8,3188.3,0.67509322]
["bitfinex","ETHUSD",1765442553054,0.8055,3188.8,3188.3,1.15289322]
["bitfinex","ETHUSD",1765442553254,0.3111,3188.8,3188.3,1.15289322]
["bitfinex","ETHUSD",1765442553632,0.8055,3188.8,3188.3,0.67509322]
["bitfinex","ETHUSD",1765442554756,0.4944,3188.7,3188.4,3.13636933]
["bitfinex","ETHUSD",1765442555056,0.3111,3188.8,3188.4,3.13636933]
["bitfinex","ETHUSD",1765442555367,0.1891,3188.9,3188.4,6.27273866]
["bitfinex","ETHUSD",1765442555570,0.6835,3188.9,3188.4,6.27273866]
["bitfinex","ETHUSD",1765442555972,1.1825,3188.9,3188.4,6.27273866]
["bitfinex","ETHUSD",1765442556771,1.1825,3188.9,3188.3,6.27293542]
["bitfinex","ETHUSD",1765442557075,0.499,3188.9,3188.3,6.27293542]
["bitfinex","ETHUSD",1765442557240,0.499,3188.9,3188.3,6.77173542]
["bitfinex","ETHUSD",1765442557745,1.1621,3188.9,3188.3,6.77173542]
["bitfinex","ETHUSD",1765442557944,1.33637753,3188.9,3188.3,6.27293542]
["bitfinex","ETHUSD",1765442558140,0.86987753,3188.9,3188.3,6.27293542]
["bitfinex","ETHUSD",1765442558474,0.499,3188.9,3188.4,0.4988]
["bitfinex","ETHUSD",1765442558869,0.499,3188.9,3188.8,0.4709]
["bitfinex","ETHUSD",1765442559175,0.0002,3189.1,3188.8,0.4709]
["bitfinex","ETHUSD",1765442559551,0.0002,3189.1,3188.8,0.9697]
["bitfinex","ETHUSD",1765442559957,0.0002,3189.1,3188.8,0.4709]
["bitfinex","ETHUSD",1765442562876,0.0002,3189.1,3188.9,3.13587757]
["bitfinex","ETHUSD",1765442563075,0.0002,3189.1,3189.0,0.4709]
["bitfinex","ETHUSD",1765442563447,0.0002,3189.1,3189.0,0.9697]
["bitfinex","ETHUSD",1765442563945,0.0002,3189.1,3189.0,1.07641851]
["bitfinex","ETHUSD",1765442564145,0.0002,3189.1,3189.0,1.57521851]
["bitfinex","ETHUSD",1765442564374,0.0002,3189.1,3189.0,1.07641851]
["bitfinex","ETHUSD",1765442565178,0.0002,3189.1,3189.0,4.21219775]
["bitfinex","ETHUSD",1765442565762,0.3345,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442566286,0.0002,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442566451,0.0002,3189.1,3189.0,3.60667924]
["bitfinex","ETHUSD",1765442566950,0.0002,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442567479,0.0002,3189.1,3189.0,0.4709]
["bitfinex","ETHUSD",1765442568553,0.3345,3189.1,3188.8,6.27193528]
["bitfinex","ETHUSD",1765442569163,0.3345,3189.1,3188.8,6.77073528]
["bitfinex","ETHUSD",1765442569358,0.0002,3189.1,3188.8,6.77073528]
["bitfinex","ETHUSD",1765442569663,0.0002,3189.1,3189.0,0.4709]
["bitfinex","ETHUSD",1765442570052,0.0002,3189.1,3189.0,0.9697]
["bitfinex","ETHUSD",1765442570663,0.0002,3189.1,3189.0,3.60667924]
["bitfinex","ETHUSD",1765442571163,0.0002,3189.1,3189.0,4.10547924]
["bitfinex","ETHUSD",1765442571565,0.0002,3189.1,3189.0,3.60667924]
["bitfinex","ETHUSD",1765442572398,0.0002,3189.1,3189.0,0.4709]
["bitfinex","ETHUSD",1765442572606,0.8013,3189.1,3188.2,0.4988]
["bitfinex","ETHUSD",1765442572765,0.0031,3189.0,3188.3,7.1354773]
["bitfinex","ETHUSD",1765442573087,0.1966,3188.9,3188.3,6.6364773]
["bitfinex","ETHUSD",1765442573594,0.6631,3188.9,3188.3,6.6364773]
["bitfinex","ETHUSD",1765442574092,0.4665,3188.8,3188.3,3.50000959]
["bitfinex","ETHUSD",1765442574281,0.4665,3188.8,3188.3,6.27293542]
["bitfinex","ETHUSD",1765442575387,0.4665,3188.8,3188.2,6.27313216]
["bitfinex","ETHUSD",1765442575593,0.4665,3188.8,3188.2,3.13656608]
["bitfinex","ETHUSD",1765442576373,0.4665,3188.8,3188.2,6.27313216]
["bitfinex","ETHUSD",1765442577290,0.4665,3188.8,3188.0,6.27352572]
["bitfinex","ETHUSD",1765442577590,0.4665,3188.8,3188.1,1.04081402]
["bitfinex","ETHUSD",1765442577799,0.4665,3188.8,3188.1,1.53961402]
["bitfinex","ETHUSD",1765442579575,0.4665,3188.8,3188.2,6.27313216]
["bitfinex","ETHUSD",1765442580163,0.499,3189.0,3188.2,6.27313216]
["bitfinex","ETHUSD",1765442580369,0.1966,3188.9,3188.2,6.77193216]
["bitfinex","ETHUSD",1765442580695,0.3335,3188.3,3188.0,3.13667219]
["bitfinex","ETHUSD",1765442580871,0.0033,3188.2,3188.1,3.13666447]
["bitfinex","ETHUSD",1765442581079,0.0033,3188.2,3188.0,3.13672971]
["bitfinex","ETHUSD",1765442581277,0.4665,3188.2,3188.1,3.13666447]
["bitfinex","ETHUSD",1765442581591,0.9655,3188.5,3187.8,0.4988]
["bitfinex","ETHUSD",1765442581983,0.4665,3188.4,3187.8,0.4988]
["bitfinex","ETHUSD",1765442582368,0.4165,3188.4,3187.8,0.4988]
["bitfinex","ETHUSD",1765442582898,0.4165,3188.4,3187.6,6.27431296]
["bitfinex","ETHUSD",1765442583069,0.4165,3188.4,3187.6,7.78242492]
["bitfinex","ETHUSD",1765442584094,0.4165,3188.4,3187.6,3.13715648]
["bitfinex","ETHUSD",1765442584095,0.3335,3187.7,3187.6,3.13715648]
["bitfinex","ETHUSD",1765442584799,0.5982,3188.1,3187.6,6.74521296]
["bitfinex","ETHUSD",1765442584978,0.5982,3188.1,3187.6,3.60805648]
["bitfinex","ETHUSD",1765442585177,0.4665,3188.0,3187.6,3.60805648]
["bitfinex","ETHUSD",1765442586113,0.4665,3188.0,3187.3,0.4988]
["bitfinex","ETHUSD",1765442586114,0.4665,3188.0,3187.4,6.27470664]
["bitfinex","ETHUSD",1765442586709,0.135,3188.1,3187.4,6.9520573]
["bitfinex","ETHUSD",1765442586914,0.135,3188.1,3187.5,0.4988]
["bitfinex","ETHUSD",1765442588031,0.9958,3188.5,3188.1,3.13666447]
["bitfinex","ETHUSD",1765442588209,0.499,3188.5,3188.1,3.62986447]
["bitfinex","ETHUSD",1765442588519,0.499,3188.5,3188.1,6.76652894]
["bitfinex","ETHUSD",1765442588829,0.9958,3188.5,3188.1,3.62986447]
["bitfinex","ETHUSD",1765442589132,0.499,3188.5,3188.1,7.24442894]
["bitfinex","ETHUSD",1765442590030,0.499,3188.5,3188.1,7.96887183]
["bitfinex","ETHUSD",1765442590228,0.499,3188.5,3188.4,0.4932]
["bitfinex","ETHUSD",1765442590950,6.44,3188.8,3188.4,0.4932]
["bitfinex","ETHUSD",1765442591246,0.0002,3189.1,3188.7,0.4932]
["bitfinex","ETHUSD",1765442591443,0.0002,3189.1,3189.0,0.4932]
["bitfinex","ETHUSD",1765442591999,0.0002,3189.1,3189.0,3.62897924]
["bitfinex","ETHUSD",1765442592933,0.0002,3189.1,3189.0,4.09467924]
["bitfinex","ETHUSD",1765442593242,0.0002,3189.1,3189.0,5.13132494]
["bitfinex","ETHUSD",1765442594313,0.0002,3189.1,3188.6,3.63514128]
["bitfinex","ETHUSD",1765442594314,0.2706,3189.1,3188.7,0.4657]
["bitfinex","ETHUSD",1765442594638,0.2706,3189.1,3188.8,3.13591198]
["bitfinex","ETHUSD",1765442594805,0.2706,3189.1,3188.9,3.13586732]
["bitfinex","ETHUSD",1765442595011,0.2706,3189.1,3188.7,0.4657]
["bitfinex","ETHUSD",1765442595529,0.2706,3189.1,3188.9,3.13585913]
["bitfinex","ETHUSD",1765442595730,0.0047,3189.0,3188.6,3.13607712]
["bitfinex","ETHUSD",1765442596035,0.0047,3189.0,3188.8,3.13594929]
["bitfinex","ETHUSD",1765442596434,0.2658,3188.9,3188.7,3.13607426]
["bitfinex","ETHUSD",1765442596831,0.2658,3188.9,3188.6,3.13607712]
["bitfinex","ETHUSD",1765442596832,0.4814,3188.8,3188.6,3.13607712]
["bitfinex","ETHUSD",1765442597142,0.2576,3188.7,3188.6,3.13607712]
["bitfinex","ETHUSD",1765442597910,0.4984,3189.1,3188.6,7.3859859]
["bitfinex","ETHUSD",1765442598114,0.4984,3189.1,3188.7,0.9522]
["bitfinex","ETHUSD",1765442598530,0.001,3189.2,3189.0,0.4865]
["bitfinex","ETHUSD",1765442598931,0.2649,3189.1,3188.8,6.27195182]
["bitfinex","ETHUSD",1765442599315,0.0026,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1765442600415,0.0026,3188.9,3188.4,6.27273866]
["bitfinex","ETHUSD",1765442600620,0.0026,3188.9,3188.5,0.4657]
["bitfinex","ETHUSD",1765442601053,0.001,3189.2,3188.5,0.4657]
["bitfinex","ETHUSD",1765442601242,0.001,3189.2,3188.6,0.67384387]
["bitfinex","ETHUSD",1765442601554,0.4751,3189.2,3188.6,0.67384387]
["bitfinex","ETHUSD",1765442603252,0.4751,3189.2,3188.7,3.13607426]
["bitfinex","ETHUSD",1765442603653,1.05557529,3189.2,3188.6,3.13613813]
["bitfinex","ETHUSD",1765442604173,0.2649,3188.7,3188.6,3.13613813]
["bitfinex","ETHUSD",1765442604349,0.2649,3188.7,3188.5,3.13625393]
["bitfinex","ETHUSD",1765442605550,0.2649,3188.7,3188.4,3.13636933]
["bitfinex","ETHUSD",1765442605551,0.1996,3188.6,3188.4,3.13636933]
["bitfinex","ETHUSD",1765442605727,0.4741,3188.7,3188.4,3.13636933]
["bitfinex","ETHUSD",1765442605932,0.2649,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1765442607021,0.7369,3188.5,3188.0,3.13675828]
["bitfinex","ETHUSD",1765442607221,0.0047,3188.3,3188.2,3.13650832]
["bitfinex","ETHUSD",1765442607429,0.0047,3188.3,3187.8,6.2739193]
["bitfinex","ETHUSD",1765442607652,0.0047,3188.3,3187.9,0.72386193]
["bitfinex","ETHUSD",1765442608137,0.2603,3187.9,3187.8,3.13695965]
["bitfinex","ETHUSD",1765442608336,0.2603,3187.9,3187.7,3.13702173]
["bitfinex","ETHUSD",1765442608562,0.4741,3187.9,3187.4,3.81468652]
["bitfinex","ETHUSD",1765442608762,0.4741,3187.9,3187.7,3.13705348]
["bitfinex","ETHUSD",1765442608969,0.6658,3187.9,3187.7,3.13705348]
["bitfinex","ETHUSD",1765442609157,0.2645,3187.8,3187.7,3.13705348]
["bitfinex","ETHUSD",1765442609653,0.7365,3187.8,3187.5,3.13716761]
["bitfinex","ETHUSD",1765442609858,0.2665,3187.6,3187.5,3.13716761]
["bitfinex","ETHUSD",1765442610248,0.2665,3187.6,3187.4,3.13735127]
["bitfinex","ETHUSD",1765442610249,0.7364,3187.6,3187.4,3.13735127]
["bitfinex","ETHUSD",1765442610448,0.7364,3187.6,3187.1,0.002]
["bitfinex","ETHUSD",1765442610449,0.0047,3187.4,3187.3,3.13741394]
["bitfinex","ETHUSD",1765442610651,0.4741,3187.5,3187.3,3.13741394]
["bitfinex","ETHUSD",1765442610861,0.2645,3187.4,3187.3,3.13741394]
["bitfinex","ETHUSD",1765442611871,0.2645,3187.4,3187.1,0.002]
["bitfinex","ETHUSD",1765442612038,0.6907,3187.9,3187.1,0.002]
["bitfinex","ETHUSD",1765442612039,0.4741,3187.8,3187.3,0.4865]
["bitfinex","ETHUSD",1765442614074,0.499,3187.9,3187.4,6.74040664]
["bitfinex","ETHUSD",1765442614444,0.499,3187.9,3187.5,0.4657]
["bitfinex","ETHUSD",1765442614749,0.499,3187.9,3187.4,6.27470664]
["bitfinex","ETHUSD",1765442614953,0.499,3187.9,3187.4,6.74040664]
["bitfinex","ETHUSD",1765442615152,0.9731,3187.9,3187.4,6.74040664]
["bitfinex","ETHUSD",1765442615342,0.5,3187.8,3187.4,6.74040664]
["bitfinex","ETHUSD",1765442615738,0.5,3187.8,3187.7,0.4865]
["bitfinex","ETHUSD",1765442616156,0.5,3187.8,3187.7,4.08925806]
["bitfinex","ETHUSD",1765442617670,0.9731,3188.4,3187.7,7.22631612]
["bitfinex","ETHUSD",1765442617847,0.489,3188.3,3187.7,3.62355806]
["bitfinex","ETHUSD",1765442618574,1.06947529,3188.3,3187.7,3.62355806]
["bitfinex","ETHUSD",1765442618964,0.489,3188.2,3187.7,3.62355806]
["bitfinex","ETHUSD",1765442619656,1.06947529,3188.2,3187.7,3.62355806]
["bitfinex","ETHUSD",1765442620568,0.499,3188.4,3187.7,6.76061612]
["bitfinex","ETHUSD",1765442620872,1.56847529,3188.4,3187.7,6.76061612]
["bitfinex","ETHUSD",1765442621273,0.489,3188.3,3187.7,6.76061612]
["bitfinex","ETHUSD",1765442622171,0.489,3188.3,3187.7,3.62355806]
["bitfinex","ETHUSD",1765442622575,3.1362713,3188.5,3187.4,0.39489613]
["bitfinex","ETHUSD",1765442622576,0.489,3188.7,3187.8,1.20758921]
["bitfinex","ETHUSD",1765442622748,0.489,3188.5,3187.9,3.13681992]
["bitfinex","ETHUSD",1765442623078,0.4882,3188.5,3187.9,3.13681992]
["bitfinex","ETHUSD",1765442623370,0.2445,3188.0,3187.8,3.13692625]
["bitfinex","ETHUSD",1765442623670,0.499,3188.4,3187.8,3.13692625]
["bitfinex","ETHUSD",1765442623870,0.2445,3187.9,3187.8,3.13692625]
["bitfinex","ETHUSD",1765442624948,0.2445,3187.9,3187.4,6.27470664]
["bitfinex","ETHUSD",1765442625150,0.2445,3187.9,3187.5,0.67579066]
["bitfinex","ETHUSD",1765442625352,0.2445,3187.9,3187.4,6.75790664]
["bitfinex","ETHUSD",1765442625677,0.2445,3187.9,3187.4,6.27470664]
["bitfinex","ETHUSD",1765442625868,0.2445,3187.9,3187.5,0.4832]
["bitfinex","ETHUSD",1765442626567,0.2445,3187.9,3187.6,3.13715648]
["bitfinex","ETHUSD",1765442627882,0.2445,3187.9,3187.5,3.13722834]
["bitfinex","ETHUSD",1765442628176,0.4621,3187.7,3187.5,3.13722834]
["bitfinex","ETHUSD",1765442628882,0.4621,3187.7,3187.3,6.27490352]
["bitfinex","ETHUSD",1765442629085,0.4621,3187.7,3187.3,7.50209387]
["bitfinex","ETHUSD",1765442629259,0.489,3187.9,3187.4,0.4832]
["bitfinex","ETHUSD",1765442630053,0.489,3188.1,3187.4,0.4832]
["bitfinex","ETHUSD",1765442631185,0.489,3188.1,3187.5,6.2745098]
["bitfinex","ETHUSD",1765442631889,0.489,3188.1,3187.5,3.1372549]
["bitfinex","ETHUSD",1765442632880,0.77037529,3188.2,3187.5,6.2745098]
["bitfinex","ETHUSD",1765442633081,1.56847529,3188.4,3187.7,3.13705806]
["bitfinex","ETHUSD",1765442633281,0.988,3188.4,3187.7,3.13705806]
["bitfinex","ETHUSD",1765442633580,0.988,3188.4,3187.7,3.62025806]
["bitfinex","ETHUSD",1765442633780,1.56847529,3188.4,3187.7,6.75731612]
["bitfinex","ETHUSD",1765442634285,0.58047529,3188.3,3187.7,3.62025806]
["bitfinex","ETHUSD",1765442634963,1.06947529,3188.3,3187.7,3.62025806]
["bitfinex","ETHUSD",1765442635162,0.489,3188.3,3187.7,3.62025806]
["bitfinex","ETHUSD",1765442636290,1.07947529,3188.4,3187.8,0.4832]
["bitfinex","ETHUSD",1765442636496,0.58047529,3188.3,3187.8,0.4832]
["bitfinex","ETHUSD",1765442636693,1.07947529,3188.4,3187.8,0.4832]
["bitfinex","ETHUSD",1765442636995,1.56847529,3188.4,3187.8,0.4832]
["bitfinex","ETHUSD",1765442637491,1.56847529,3188.4,3187.9,6.2737225]
["bitfinex","ETHUSD",1765442637492,0.499,3188.4,3187.9,6.2737225]
["bitfinex","ETHUSD",1765442637693,0.489,3188.7,3188.0,0.67569225]
["bitfinex","ETHUSD",1765442638000,0.499,3188.7,3188.6,0.4779]
["bitfinex","ETHUSD",1765442638205,0.499,3188.7,3188.1,0.4832]
["bitfinex","ETHUSD",1765442638870,0.499,3188.7,3188.1,1.22646148]
["bitfinex","ETHUSD",1765442639071,0.988,3188.7,3188.1,1.22646148]
["bitfinex","ETHUSD",1765442639292,0.988,3188.7,3188.2,3.13656608]
["bitfinex","ETHUSD",1765442639970,0.5,3188.5,3188.2,3.13656608]
["bitfinex","ETHUSD",1765442640400,0.5,3188.5,3188.2,6.75633216]
["bitfinex","ETHUSD",1765442641595,0.5,3188.5,3188.4,3.61426933]
["bitfinex","ETHUSD",1765442643474,0.5,3188.5,3188.4,4.09746933]
["bitfinex","ETHUSD",1765442643675,0.5,3188.5,3188.4,4.82087287]
["bitfinex","ETHUSD",1765442643924,0.499,3189.0,3188.4,7.9572422]
["bitfinex","ETHUSD",1765442644598,0.499,3189.0,3188.5,0.4832]
["bitfinex","ETHUSD",1765442645099,0.001,3189.2,3188.9,0.4779]
["bitfinex","ETHUSD",1765442645841,0.001,3189.2,3188.9,3.61374579]
["bitfinex","ETHUSD",1765442646147,0.49,3189.2,3188.9,0.4779]
["bitfinex","ETHUSD",1765442646325,0.49,3189.2,3188.9,3.13587469]
["bitfinex","ETHUSD",1765442646845,0.49,3189.2,3188.8,3.13593697]
["bitfinex","ETHUSD",1765442647222,0.2574,3188.9,3188.8,3.13593697]
["bitfinex","ETHUSD",1765442647758,0.2574,3188.9,3188.5,6.27254194]
["bitfinex","ETHUSD",1765442647959,0.0251,3188.7,3188.5,7.02203649]
["bitfinex","ETHUSD",1765442648132,0.4578,3189.1,3188.5,7.47953649]
["bitfinex","ETHUSD",1765442650122,0.001,3189.2,3189.0,0.4773]
["bitfinex","ETHUSD",1765442651133,0.2791,3189.1,3188.5,10.15830746]
["bitfinex","ETHUSD",1765442651338,0.2791,3189.1,3188.6,2.05525428]
["bitfinex","ETHUSD",1765442651853,0.001,3189.2,3189.0,0.4568]
["bitfinex","ETHUSD",1765442652058,0.001,3189.2,3189.1,0.4568]
["bitfinex","ETHUSD",1765442652917,0.001,3189.2,3189.1,1.0641]
["bitfinex","ETHUSD",1765442653927,0.001,3189.2,3189.1,3.59248091]
["bitfinex","ETHUSD",1765442655850,0.254,3189.2,3188.7,6.27214852]
["bitfinex","ETHUSD",1765442656039,0.254,3189.2,3188.8,1.70426346]
["bitfinex","ETHUSD",1765442657134,0.254,3189.2,3188.8,1.24766346]
["bitfinex","ETHUSD",1765442657339,0.7358,3189.2,3188.8,1.24766346]
["bitfinex","ETHUSD",1765442658154,0.001,3189.2,3188.9,3.13587757]
["bitfinex","ETHUSD",1765442658451,0.4842,3189.1,3188.8,3.13593839]
["bitfinex","ETHUSD",1765442658849,0.253,3188.9,3188.8,3.13593839]
["bitfinex","ETHUSD",1765442659543,0.4842,3189.1,3188.8,3.59273839]
["bitfinex","ETHUSD",1765442661366,0.253,3188.9,3188.7,3.13600946]
["bitfinex","ETHUSD",1765442661550,0.0025,3188.8,3188.7,3.13600946]
["bitfinex","ETHUSD",1765442662268,0.0025,3188.8,3188.4,6.27273866]
["bitfinex","ETHUSD",1765442662468,0.0025,3188.8,3188.4,6.94991253]
["bitfinex","ETHUSD",1765442663244,0.0025,3188.8,3188.5,0.4566]
["bitfinex","ETHUSD",1765442663967,0.0025,3188.8,3188.4,6.94991253]
["bitfinex","ETHUSD",1765442664143,0.4867,3188.8,3188.4,6.94991253]
["bitfinex","ETHUSD",1765442664542,0.4867,3188.8,3188.4,3.13636933]
["bitfinex","ETHUSD",1765442664949,0.0025,3188.8,3188.4,6.72933866]
["bitfinex","ETHUSD",1765442665648,0.0025,3188.8,3188.4,6.27273866]
["bitfinex","ETHUSD",1765442665856,0.4867,3188.8,3188.4,6.27273866]
["bitfinex","ETHUSD",1765442666256,0.4867,3188.8,3188.2,6.27313216]
["bitfinex","ETHUSD",1765442666460,0.4867,3188.8,3188.3,0.72277322]
["bitfinex","ETHUSD",1765442666753,0.4867,3188.8,3188.2,6.27313216]
["bitfinex","ETHUSD",1765442667973,0.4867,3188.8,3188.2,3.13656608]
["bitfinex","ETHUSD",1765442668176,0.001,3189.2,3188.8,3.13597591]
["bitfinex","ETHUSD",1765442668377,0.4852,3189.2,3188.8,3.13597591]
["bitfinex","ETHUSD",1765442669081,0.001,3189.2,3189.1,0.4568]
["bitfinex","ETHUSD",1765442671078,0.001,3189.2,3189.1,3.59248091]
["bitfinex","ETHUSD",1765442671852,0.001,3189.2,3189.1,4.04908091]
["bitfinex","ETHUSD",1765442672862,0.0002,3189.2,3189.1,4.04908091]
["bitfinex","ETHUSD",1765442673071,0.0002,3189.2,3189.1,3.59248091]
["bitfinex","ETHUSD",1765442676673,0.4966,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1765442677600,0.0002,3189.2,3188.9,6.27166502]
["bitfinex","ETHUSD",1765442677803,0.0002,3189.2,3188.9,7.42279152]
["bitfinex","ETHUSD",1765442681702,0.0002,3189.2,3188.9,6.93945152]
["bitfinex","ETHUSD",1765442683086,0.0002,3189.2,3188.9,7.41775152]
["bitfinex","ETHUSD",1765442685901,0.0002,3189.2,3189.1,3.61758091]
["bitfinex","ETHUSD",1765442687513,0.7445,3189.2,3188.7,3.13604898]
["bitfinex","ETHUSD",1765442687812,0.0048,3189.0,3188.7,3.13604898]
["bitfinex","ETHUSD",1765442688018,0.0048,3189.0,3188.6,6.27234522]
["bitfinex","ETHUSD",1765442688383,0.0048,3189.0,3188.6,6.75064522]
["bitfinex","ETHUSD",1765442688680,0.0048,3189.0,3188.7,0.77092284]
["bitfinex","ETHUSD",1765442689406,0.4864,3189.0,3188.7,0.77092284]
["bitfinex","ETHUSD",1765442689610,0.4864,3189.0,3188.6,6.27234522]
["bitfinex","ETHUSD",1765442689783,0.4864,3189.0,3188.6,3.13617261]
["bitfinex","ETHUSD",1765442689980,0.2601,3188.7,3188.6,3.13617261]
["bitfinex","ETHUSD",1765442690182,0.2601,3188.7,3188.5,3.13624131]
["bitfinex","ETHUSD",1765442690489,0.4816,3188.7,3188.5,3.13624131]
["bitfinex","ETHUSD",1765442690691,0.2597,3188.6,3188.5,3.13624131]
["bitfinex","ETHUSD",1765442690895,0.0002,3189.2,3188.5,6.75081228]
["bitfinex","ETHUSD",1765442690896,0.4816,3189.1,3188.5,6.75081228]
["bitfinex","ETHUSD",1765442691093,0.0002,3189.2,3188.6,0.50966172]
["bitfinex","ETHUSD",1765442691296,0.0002,3189.2,3189.1,0.4819]
["bitfinex","ETHUSD",1765442691837,0.2599,3189.2,3188.7,0.4783]
["bitfinex","ETHUSD",1765442691996,0.2599,3189.2,3188.8,6.27195182]
["bitfinex","ETHUSD",1765442692197,0.0002,3189.2,3189.1,0.4819]
["bitfinex","ETHUSD",1765442692728,0.4996,3189.2,3188.8,6.27195182]
["bitfinex","ETHUSD",1765442693024,0.7417,3189.2,3188.8,6.75025182]
["bitfinex","ETHUSD",1765442693325,0.7417,3189.2,3188.8,3.13597591]
["bitfinex","ETHUSD",1765442693698,0.7417,3189.2,3188.8,6.27195182]
["bitfinex","ETHUSD",1765442695129,0.7417,3189.2,3188.7,6.27214852]
["bitfinex","ETHUSD",1765442695294,0.4996,3189.2,3188.7,6.27214852]
["bitfinex","ETHUSD",1765442695500,0.2421,3189.1,3188.7,6.27214852]
["bitfinex","ETHUSD",1765442698120,0.2421,3189.1,3188.4,9.40904364]
["bitfinex","ETHUSD",1765442698321,0.2421,3189.1,3188.7,0.4783]
["bitfinex","ETHUSD",1765442698518,0.2421,3189.1,3188.4,9.88734364]
["bitfinex","ETHUSD",1765442699236,0.2421,3189.1,3188.5,0.4783]
["bitfinex","ETHUSD",1765442699539,0.2413,3189.1,3188.5,0.4783]
["bitfinex","ETHUSD",1765442700042,0.2413,3189.1,3188.6,0.61746396]
["bitfinex","ETHUSD",1765442700538,0.0002,3189.2,3187.9,0.4783]
["bitfinex","ETHUSD",1765442700539,0.6925,3188.6,3187.9,0.4783]
["bitfinex","ETHUSD",1765442700742,0.2424,3188.5,3188.3,3.13639913]
["bitfinex","ETHUSD",1765442701114,0.498,3188.9,3188.3,3.13639913]
["bitfinex","ETHUSD",1765442701311,0.6922,3188.9,3188.4,3.61818252]
["bitfinex","ETHUSD",1765442701536,1.34922753,3188.9,3188.4,3.61818252]
["bitfinex","ETHUSD",1765442701748,0.4816,3188.8,3188.4,3.61818252]
["bitfinex","ETHUSD",1765442701926,0.259,3188.5,3188.4,3.61818252]
["bitfinex","ETHUSD",1765442702127,0.259,3188.5,3188.4,3.13628252]
["bitfinex","ETHUSD",1765442702322,0.259,3188.5,3188.2,6.27313216]
["bitfinex","ETHUSD",1765442702850,0.498,3188.9,3188.4,0.4819]
["bitfinex","ETHUSD",1765442703016,0.498,3188.9,3188.8,0.4819]
["bitfinex","ETHUSD",1765442704349,0.757,3188.9,3188.6,3.61440418]
["bitfinex","ETHUSD",1765442705248,0.498,3188.9,3188.8,0.4819]
["bitfinex","ETHUSD",1765442705450,0.0002,3189.2,3188.8,0.4819]
["bitfinex","ETHUSD",1765442705658,0.0002,3189.2,3188.9,0.4783]
["bitfinex","ETHUSD",1765442706663,0.0002,3189.2,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442707731,0.259,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442708445,0.7346,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442708640,0.7346,3189.1,3188.8,3.13594727]
["bitfinex","ETHUSD",1765442708846,0.1946,3188.9,3188.8,3.13594727]
["bitfinex","ETHUSD",1765442709764,0.1946,3188.9,3188.5,6.27254194]
["bitfinex","ETHUSD",1765442709984,0.1946,3188.9,3188.6,0.67705419]
["bitfinex","ETHUSD",1765442710362,0.0085,3188.9,3188.6,0.67705419]
["bitfinex","ETHUSD",1765442710576,0.0002,3189.2,3188.8,0.4881]
["bitfinex","ETHUSD",1765442710744,0.0002,3189.2,3189.1,0.4881]
["bitfinex","ETHUSD",1765442712151,0.0002,3189.2,3189.1,3.62378091]
["bitfinex","ETHUSD",1765442712762,0.0002,3189.2,3189.1,4.34741761]
["bitfinex","ETHUSD",1765442712979,0.0002,3189.2,3189.1,4.82081761]
["bitfinex","ETHUSD",1765442713683,0.0002,3189.2,3189.1,4.34741761]
["bitfinex","ETHUSD",1765442716794,0.0002,3189.2,3189.1,4.82081761]
["bitfinex","ETHUSD",1765442717290,0.0002,3189.2,3189.1,4.34741761]
["bitfinex","ETHUSD",1765442717783,0.0002,3189.2,3189.1,4.53301761]
["bitfinex","ETHUSD",1765442717977,0.0002,3189.2,3189.1,5.00641761]
["bitfinex","ETHUSD",1765442719999,0.0002,3189.2,3189.1,9.72972907]
["bitfinex","ETHUSD",1765442722470,0.0002,3189.2,3189.1,4.34741761]
["bitfinex","ETHUSD",1765442722789,0.0004,3189.4,3189.1,7.48309852]
["bitfinex","ETHUSD",1765442723086,0.0004,3189.4,3189.2,0.74830985]
["bitfinex","ETHUSD",1765442724377,0.2597,3189.3,3189.1,6.99499852]
["bitfinex","ETHUSD",1765442724689,0.4939,3189.4,3189.1,11.71830998]
["bitfinex","ETHUSD",1765442724893,0.0004,3189.4,3189.1,11.71830998]
["bitfinex","ETHUSD",1765442725194,0.0004,3189.4,3189.1,12.19170998]
["bitfinex","ETHUSD",1765442725389,0.0004,3189.4,3189.2,1.219171]
["bitfinex","ETHUSD",1765442726602,0.0004,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1765442727182,0.26,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1765442728187,0.0004,3189.4,3189.3,3.59458427]
["bitfinex","ETHUSD",1765442728499,0.0004,3189.4,3189.3,4.06798427]
["bitfinex","ETHUSD",1765442728675,0.0004,3189.4,3189.3,3.59458427]
["bitfinex","ETHUSD",1765442729501,0.0004,3189.4,3189.3,4.8124509]
["bitfinex","ETHUSD",1765442730082,0.0004,3189.4,3189.3,5.2858509]
["bitfinex","ETHUSD",1765442730403,0.0004,3189.4,3189.3,10.00916236]
["bitfinex","ETHUSD",1765442732896,0.0004,3189.4,3189.3,9.82400796]
["bitfinex","ETHUSD",1765442736122,0.0004,3189.4,3189.3,10.32200796]
["bitfinex","ETHUSD",1765442737314,0.0004,3189.4,3189.3,9.82400796]
["bitfinex","ETHUSD",1765442738818,0.0004,3189.4,3189.3,5.1006965]
["bitfinex","ETHUSD",1765442738998,0.0004,3189.4,3189.3,9.82400796]
["bitfinex","ETHUSD",1765442741935,0.26,3189.4,3189.3,2.95032987]
["bitfinex","ETHUSD",1765442742116,0.7507,3189.4,3189.3,2.95032987]
["bitfinex","ETHUSD",1765442742995,0.7507,3189.4,3189.1,6.27136182]
["bitfinex","ETHUSD",1765442743232,0.0077,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1765442743731,0.0077,3189.2,3188.5,0.7507]
["bitfinex","ETHUSD",1765442743732,0.4984,3189.2,3188.5,0.7507]
["bitfinex","ETHUSD",1765442743911,0.4907,3189.2,3188.6,3.13616896]
["bitfinex","ETHUSD",1765442744118,0.4907,3189.2,3188.7,3.13607137]
["bitfinex","ETHUSD",1765442744518,0.4509,3188.8,3188.7,3.13607137]
["bitfinex","ETHUSD",1765442744919,0.9392,3188.8,3188.7,3.13607137]
["bitfinex","ETHUSD",1765442745114,0.9392,3188.8,3188.2,3.13656608]
["bitfinex","ETHUSD",1765442745335,0.2548,3188.8,3188.4,4.72331146]
["bitfinex","ETHUSD",1765442745724,0.2548,3188.8,3188.4,5.19021146]
["bitfinex","ETHUSD",1765442746039,0.4883,3189.2,3188.7,0.4755]
["bitfinex","ETHUSD",1765442747008,0.4883,3189.2,3188.8,3.13597591]
["bitfinex","ETHUSD",1765442747424,0.2571,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1765442747937,0.2563,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1765442748311,0.4984,3189.4,3188.8,6.74745182]
["bitfinex","ETHUSD",1765442748511,0.4907,3189.3,3188.8,6.74745182]
["bitfinex","ETHUSD",1765442748935,0.4984,3189.4,3188.8,6.74745182]
["bitfinex","ETHUSD",1765442749128,0.4984,3189.4,3188.8,7.935787]
["bitfinex","ETHUSD",1765442749320,0.4984,3189.4,3188.9,0.4669]
["bitfinex","ETHUSD",1765442749525,0.0004,3189.4,3189.3,0.4755]
["bitfinex","ETHUSD",1765442750242,0.0004,3189.4,3189.0,5.19021146]
["bitfinex","ETHUSD",1765442750415,0.0004,3189.4,3189.1,0.51902115]
["bitfinex","ETHUSD",1765442751126,0.0004,3189.4,3189.2,3.13558259]
["bitfinex","ETHUSD",1765442751326,0.4911,3189.4,3189.2,3.13558259]
["bitfinex","ETHUSD",1765442751545,0.254,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1765442751953,0.7423,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1765442752247,0.0004,3189.4,3189.2,3.61108259]
["bitfinex","ETHUSD",1765442752454,0.0004,3189.4,3189.3,0.4755]
["bitfinex","ETHUSD",1765442753329,0.2544,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1765442755841,0.2544,3189.4,3189.0,6.27155848]
["bitfinex","ETHUSD",1765442756039,0.0049,3189.3,3189.0,6.27155848]
["bitfinex","ETHUSD",1765442756241,0.2515,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442757331,0.2515,3189.1,3189.0,3.88177922]
["bitfinex","ETHUSD",1765442757830,0.4907,3189.3,3189.0,7.49305846]
["bitfinex","ETHUSD",1765442758031,0.0004,3189.4,3189.0,7.49305846]
["bitfinex","ETHUSD",1765442758252,0.0004,3189.4,3189.1,0.4669]
["bitfinex","ETHUSD",1765442758439,0.0004,3189.4,3189.3,0.4755]
["bitfinex","ETHUSD",1765442759963,0.0004,3189.4,3189.3,3.61098427]
["bitfinex","ETHUSD",1765442760757,0.0004,3189.4,3189.3,4.07788427]
["bitfinex","ETHUSD",1765442760962,0.0004,3189.4,3189.3,5.27156278]
["bitfinex","ETHUSD",1765442761468,0.0004,3189.4,3189.3,5.30291762]
["bitfinex","ETHUSD",1765442761665,0.0004,3189.4,3189.3,5.27156278]
["bitfinex","ETHUSD",1765442761835,0.0004,3189.4,3189.3,5.76226278]
["bitfinex","ETHUSD",1765442762363,0.0004,3189.4,3189.3,6.37409291]
["bitfinex","ETHUSD",1765442762563,0.0004,3189.4,3189.3,6.74824207]
["bitfinex","ETHUSD",1765442762737,0.0004,3189.4,3189.3,11.62710114]
["bitfinex","ETHUSD",1765442763636,0.0004,3189.4,3189.3,12.12510114]
["bitfinex","ETHUSD",1765442764845,0.0004,3189.4,3189.3,11.62710114]
["bitfinex","ETHUSD",1765442765246,0.0004,3189.4,3189.3,11.8451111]
["bitfinex","ETHUSD",1765442766671,0.0004,3189.4,3189.3,11.3471111]
["bitfinex","ETHUSD",1765442766875,0.0004,3189.4,3189.3,10.9416071]
["bitfinex","ETHUSD",1765442767180,0.0004,3189.4,3189.3,11.4396071]
["bitfinex","ETHUSD",1765442769164,0.0004,3189.4,3189.3,10.9416071]
["bitfinex","ETHUSD",1765442769368,0.0004,3189.4,3189.3,11.4396071]
["bitfinex","ETHUSD",1765442770267,0.0004,3189.4,3189.3,5.87583807]
["bitfinex","ETHUSD",1765442770962,0.0004,3189.4,3189.3,6.32963807]
["bitfinex","ETHUSD",1765442771282,0.2634,3189.4,3189.3,3.62618427]
["bitfinex","ETHUSD",1765442771574,0.7417,3189.4,3189.0,3.1356843]
["bitfinex","ETHUSD",1765442771776,0.4787,3189.4,3189.1,3.13568091]
["bitfinex","ETHUSD",1765442772080,0.4922,3189.3,3189.1,3.13568091]
["bitfinex","ETHUSD",1765442772280,0.2514,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1765442772672,0.7404,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1765442773253,0.7404,3189.2,3188.7,9.40818143]
["bitfinex","ETHUSD",1765442773483,0.0049,3189.1,3188.7,11.40395648]
["bitfinex","ETHUSD",1765442773650,0.0049,3189.1,3188.7,10.90825648]
["bitfinex","ETHUSD",1765442773855,0.4971,3189.1,3188.7,10.90825648]
["bitfinex","ETHUSD",1765442774158,0.4971,3189.1,3188.7,9.40818143]
["bitfinex","ETHUSD",1765442774373,0.4971,3189.1,3188.7,6.27210717]
["bitfinex","ETHUSD",1765442775582,0.4971,3189.1,3188.6,6.27230517]
["bitfinex","ETHUSD",1765442776882,0.2458,3188.7,3188.6,3.13613256]
["bitfinex","ETHUSD",1765442777458,0.2458,3188.7,3188.5,0.58047529]
["bitfinex","ETHUSD",1765442779883,0.2458,3188.7,3188.6,3.13617261]
["bitfinex","ETHUSD",1765442781881,0.2458,3188.7,3188.4,6.27273866]
["bitfinex","ETHUSD",1765442782188,0.2458,3188.7,3188.4,7.31303147]
["bitfinex","ETHUSD",1765442783271,0.2458,3188.7,3188.4,7.80873147]
["bitfinex","ETHUSD",1765442790697,0.2458,3188.7,3188.4,7.31303147]
["bitfinex","ETHUSD",1765442790873,0.4593,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1765442791270,0.7465,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1765442791593,0.4593,3188.5,3188.3,3.13646771]
["bitfinex","ETHUSD",1765442793677,0.4922,3188.4,3188.3,3.13646771]
["bitfinex","ETHUSD",1765442793867,0.7469,3188.4,3188.3,3.13646771]
["bitfinex","ETHUSD",1765442794273,0.2547,3188.4,3188.3,3.13646771]
["bitfinex","ETHUSD",1765442794481,0.4922,3188.8,3188.3,11.0676071]
["bitfinex","ETHUSD",1765442794681,0.4922,3188.8,3188.3,10.39050313]
["bitfinex","ETHUSD",1765442794871,0.4922,3189.2,3188.7,0.4854]
["bitfinex","ETHUSD",1765442795399,0.9906,3189.4,3188.8,0.4957]
["bitfinex","ETHUSD",1765442795604,0.4984,3189.4,3188.8,9.40792773]
["bitfinex","ETHUSD",1765442795992,0.9906,3189.4,3188.8,9.40792773]
["bitfinex","ETHUSD",1765442796304,0.9906,3189.4,3189.3,0.6722]
["bitfinex","ETHUSD",1765442796305,0.0004,3189.4,3189.3,0.6722]
["bitfinex","ETHUSD",1765442796477,0.0004,3189.4,3189.3,1.1702]
["bitfinex","ETHUSD",1765442796681,0.0004,3189.4,3189.3,1.6659]
["bitfinex","ETHUSD",1765442797610,0.4952,3190.0,3189.4,9.40615788]
["bitfinex","ETHUSD",1765442797908,0.4952,3190.0,3189.5,1.10720579]
["bitfinex","ETHUSD",1765442800106,0.4952,3190.0,3189.6,6.27037872]
["bitfinex","ETHUSD",1765442800308,0.245,3189.6,3188.7,0.183]
["bitfinex","ETHUSD",1765442800509,0.1799,3189.9,3189.2,3.13550219]
["bitfinex","ETHUSD",1765442800807,0.4946,3189.8,3189.2,3.13550219]
["bitfinex","ETHUSD",1765442801014,0.245,3189.3,3189.2,3.13550219]
["bitfinex","ETHUSD",1765442801384,0.7371,3189.3,3189.2,3.13550219]
["bitfinex","ETHUSD",1765442802191,0.7371,3189.3,3188.9,6.85223043]
["bitfinex","ETHUSD",1765442802392,0.7371,3189.3,3189.0,1.10666343]
["bitfinex","ETHUSD",1765442803203,0.0049,3189.1,3189.0,1.10666343]
["bitfinex","ETHUSD",1765442804116,0.4921,3189.3,3189.0,1.10666343]
["bitfinex","ETHUSD",1765442804310,0.4921,3189.3,3189.1,3.13568091]
["bitfinex","ETHUSD",1765442804686,0.4946,3189.5,3189.1,6.27136182]
["bitfinex","ETHUSD",1765442805714,0.245,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1765442806617,0.7371,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1765442807045,0.245,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1765442807320,0.245,3189.2,3189.1,3.80109409]
["bitfinex","ETHUSD",1765442808532,0.7371,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1765442808702,0.7395,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1765442810308,0.7395,3189.2,3188.7,6.27214852]
["bitfinex","ETHUSD",1765442810514,0.26,3189.2,3188.7,6.27214852]
["bitfinex","ETHUSD",1765442810705,0.4946,3189.1,3188.7,7.30981479]
["bitfinex","ETHUSD",1765442811175,0.497,3189.8,3188.8,0.58047529]
["bitfinex","ETHUSD",1765442811342,0.4946,3189.7,3188.8,0.58047529]
["bitfinex","ETHUSD",1765442812166,0.4946,3189.7,3188.8,1.05187529]
["bitfinex","ETHUSD",1765442812342,0.4946,3189.7,3188.9,9.40763271]
["bitfinex","ETHUSD",1765442812757,0.245,3189.0,3188.9,3.71635286]
["bitfinex","ETHUSD",1765442812963,0.4946,3189.7,3188.9,11.09072477]
["bitfinex","ETHUSD",1765442813465,0.4946,3189.7,3189.0,0.4714]
["bitfinex","ETHUSD",1765442814373,0.4946,3189.7,3189.1,9.40704273]
["bitfinex","ETHUSD",1765442814573,0.497,3189.8,3189.1,9.59004273]
["bitfinex","ETHUSD",1765442814773,0.497,3189.8,3189.2,0.4714]
["bitfinex","ETHUSD",1765442814949,0.9916,3189.8,3189.1,9.59004273]
["bitfinex","ETHUSD",1765442815150,0.9916,3189.8,3189.1,10.81419621]
["bitfinex","ETHUSD",1765442815345,0.4946,3189.7,3189.1,10.63119621]
["bitfinex","ETHUSD",1765442820878,0.0006,3190.0,3189.6,0.4921]
["bitfinex","ETHUSD",1765442821067,0.4952,3190.0,3189.6,0.4921]
["bitfinex","ETHUSD",1765442821379,0.4952,3190.0,3189.9,0.4921]
["bitfinex","ETHUSD",1765442821380,0.0006,3190.0,3189.9,0.4921]
["bitfinex","ETHUSD",1765442821884,0.0006,3190.0,3189.9,0.9635]
["bitfinex","ETHUSD",1765442822380,0.0006,3190.0,3189.9,3.62699451]
["bitfinex","ETHUSD",1765442822581,0.2549,3190.0,3189.9,3.86079413]
["bitfinex","ETHUSD",1765442822953,0.4922,3190.2,3189.9,6.99568864]
["bitfinex","ETHUSD",1765442823164,0.001,3190.3,3190.1,0.4921]
["bitfinex","ETHUSD",1765442823359,0.001,3190.3,3190.2,0.4921]
["bitfinex","ETHUSD",1765442824579,0.001,3190.3,3190.2,4.09809971]
["bitfinex","ETHUSD",1765442824783,0.001,3190.3,3190.2,9.55565101]
["bitfinex","ETHUSD",1765442826061,0.001,3190.3,3190.2,4.83968045]
["bitfinex","ETHUSD",1765442830859,0.001,3190.3,3190.2,4.36828045]
["bitfinex","ETHUSD",1765442831090,0.001,3190.3,3190.2,3.62669971]
["bitfinex","ETHUSD",1765442832859,0.001,3190.3,3190.2,4.11149971]
["bitfinex","ETHUSD",1765442834588,0.001,3190.3,3190.2,3.62669971]
["bitfinex","ETHUSD",1765442835291,0.001,3190.3,3190.2,4.12369971]
["bitfinex","ETHUSD",1765442835494,0.001,3190.3,3190.2,3.62669971]
["bitfinex","ETHUSD",1765442836276,0.001,3190.3,3190.2,4.8241375]
["bitfinex","ETHUSD",1765442836677,0.001,3190.3,3190.2,5.3089375]
["bitfinex","ETHUSD",1765442837176,0.001,3190.3,3190.2,5.34028349]
["bitfinex","ETHUSD",1765442839297,0.001,3190.3,3190.2,5.3089375]
["bitfinex","ETHUSD",1765442840974,0.278,3190.3,3190.2,5.3211375]
["bitfinex","ETHUSD",1765442841282,0.278,3190.3,3190.2,3.62669971]
["bitfinex","ETHUSD",1765442841483,0.278,3190.3,3190.2,4.12369971]
["bitfinex","ETHUSD",1765442842175,0.001,3190.3,3190.2,4.12369971]
["bitfinex","ETHUSD",1765442842375,0.2799,3190.3,3190.2,3.13459971]
["bitfinex","ETHUSD",1765442845716,0.2799,3190.3,3190.1,0.497]
["bitfinex","ETHUSD",1765442845916,0.2799,3190.3,3190.1,1.71783741]
["bitfinex","ETHUSD",1765442846113,0.001,3190.3,3190.1,1.71783741]
["bitfinex","ETHUSD",1765442846313,0.001,3190.3,3190.2,0.4902]
["bitfinex","ETHUSD",1765442846803,0.2799,3190.3,3190.1,0.497]
["bitfinex","ETHUSD",1765442847102,0.2808,3190.2,3189.9,5.44187018]
["bitfinex","ETHUSD",1765442847303,0.2808,3190.0,3189.3,3.13545336]
["bitfinex","ETHUSD",1765442847490,3.6040377,3190.3,3189.1,0.497]
["bitfinex","ETHUSD",1765442847491,0.4724,3190.2,3189.1,0.497]
["bitfinex","ETHUSD",1765442847678,0.1856,3189.5,3189.2,3.13557986]
["bitfinex","ETHUSD",1765442848080,0.2708,3189.2,3189.1,3.13564866]
["bitfinex","ETHUSD",1765442848340,0.2728,3189.1,3188.5,4.71597056]
["bitfinex","ETHUSD",1765442848510,0.4824,3188.8,3188.7,3.13807426]
["bitfinex","ETHUSD",1765442848801,0.4824,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442849006,0.4824,3188.8,3188.7,3.13807426]
["bitfinex","ETHUSD",1765442849705,0.4724,3189.3,3188.7,0.4922]
["bitfinex","ETHUSD",1765442850603,0.4724,3189.4,3188.7,0.4922]
["bitfinex","ETHUSD",1765442850803,0.4724,3189.3,3188.7,0.4922]
["bitfinex","ETHUSD",1765442851101,0.4724,3189.3,3188.7,0.002]
["bitfinex","ETHUSD",1765442851613,0.2772,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442854078,0.4704,3189.2,3188.7,0.4922]
["bitfinex","ETHUSD",1765442855411,0.4647,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442855715,0.2791,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442855906,0.4704,3189.2,3188.7,0.002]
["bitfinex","ETHUSD",1765442856111,0.2791,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442858310,0.7617,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442859207,1.16859487,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442859386,0.7617,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442862796,3.89767591,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442862993,0.7617,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442868035,3.89767591,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442868922,8.61364647,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442869118,9.80573128,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442870097,10.30273128,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442870297,5.58676072,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442872638,5.58596072,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442872929,1.2579,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442873328,0.58047529,3189.3,3188.7,0.9854]
["bitfinex","ETHUSD",1765442873639,0.9828,3189.3,3188.7,0.4967]
["bitfinex","ETHUSD",1765442874007,0.4858,3189.3,3188.7,0.4967]
["bitfinex","ETHUSD",1765442874208,3.90143507,3189.5,3188.7,3.63269735]
["bitfinex","ETHUSD",1765442874414,4.38723507,3189.5,3188.8,0.36326974]
["bitfinex","ETHUSD",1765442874623,0.4858,3189.4,3188.8,0.36326974]
["bitfinex","ETHUSD",1765442875939,0.4858,3189.4,3188.8,3.49916422]
["bitfinex","ETHUSD",1765442876324,0.2734,3188.9,3188.8,0.36326974]
["bitfinex","ETHUSD",1765442876837,0.2734,3188.9,3188.8,3.49924565]
["bitfinex","ETHUSD",1765442877039,0.2734,3188.9,3188.7,3.1380373]
["bitfinex","ETHUSD",1765442877225,0.0046,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442877610,0.4904,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442879902,0.497,3189.2,3188.7,0.4967]
["bitfinex","ETHUSD",1765442880107,0.497,3189.2,3188.8,0.4947]
["bitfinex","ETHUSD",1765442880306,0.9828,3189.2,3188.8,0.4947]
["bitfinex","ETHUSD",1765442881004,0.497,3189.2,3188.8,0.9834]
["bitfinex","ETHUSD",1765442882113,0.497,3189.2,3188.8,4.1193733]
["bitfinex","ETHUSD",1765442883409,0.9828,3189.2,3188.8,3.6306733]
["bitfinex","ETHUSD",1765442883609,0.9828,3189.2,3188.8,0.4947]
["bitfinex","ETHUSD",1765442883922,0.9828,3189.2,3188.8,3.63065583]
["bitfinex","ETHUSD",1765442884444,0.58047529,3189.9,3189.1,0.6919]
["bitfinex","ETHUSD",1765442884748,0.4858,3190.0,3189.3,0.4947]
["bitfinex","ETHUSD",1765442884749,0.497,3189.8,3189.3,0.4947]
["bitfinex","ETHUSD",1765442885210,0.497,3189.8,3189.3,0.9834]
["bitfinex","ETHUSD",1765442885407,0.2394,3189.4,3189.2,3.13550248]
["bitfinex","ETHUSD",1765442885611,0.2394,3189.4,3189.0,3.135716]
["bitfinex","ETHUSD",1765442885811,0.7227,3189.4,3189.0,3.52186185]
["bitfinex","ETHUSD",1765442886028,0.2394,3189.4,3189.0,0.38614585]
["bitfinex","ETHUSD",1765442886232,0.2394,3189.4,3189.2,3.13557835]
["bitfinex","ETHUSD",1765442886542,0.2394,3189.4,3189.1,3.13565078]
["bitfinex","ETHUSD",1765442886913,0.0048,3189.2,3188.7,0.4907]
["bitfinex","ETHUSD",1765442887113,0.2346,3189.1,3188.9,3.13578255]
["bitfinex","ETHUSD",1765442887323,0.2346,3189.1,3188.9,3.76316031]
["bitfinex","ETHUSD",1765442887639,0.2346,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442888338,0.2346,3189.1,3188.7,0.002]
["bitfinex","ETHUSD",1765442888540,0.0049,3189.0,3188.7,0.002]
["bitfinex","ETHUSD",1765442888713,0.0049,3189.0,3188.7,3.13801204]
["bitfinex","ETHUSD",1765442888914,0.0049,3189.0,3188.7,0.002]
["bitfinex","ETHUSD",1765442889134,0.0049,3189.0,3188.9,3.13587757]
["bitfinex","ETHUSD",1765442889337,0.4976,3189.3,3188.9,3.13587757]
["bitfinex","ETHUSD",1765442889620,0.4976,3189.3,3188.8,3.13597591]
["bitfinex","ETHUSD",1765442892344,0.4976,3189.3,3188.7,0.4673]
["bitfinex","ETHUSD",1765442892543,0.4976,3189.3,3188.7,1.14128419]
["bitfinex","ETHUSD",1765442893244,0.4976,3189.3,3188.8,0.4653]
["bitfinex","ETHUSD",1765442895641,0.4976,3189.3,3188.8,3.6012285]
["bitfinex","ETHUSD",1765442895836,0.4976,3189.3,3188.8,3.1359285]
["bitfinex","ETHUSD",1765442896236,0.4976,3189.3,3188.8,3.6012285]
["bitfinex","ETHUSD",1765442896551,0.4976,3189.3,3188.9,0.4653]
["bitfinex","ETHUSD",1765442896718,0.4976,3189.3,3188.8,3.1359285]
["bitfinex","ETHUSD",1765442896719,3.13522892,3189.6,3188.8,6.27190441]
["bitfinex","ETHUSD",1765442896920,0.9819,3189.5,3188.8,6.73720441]
["bitfinex","ETHUSD",1765442897416,0.9811,3189.5,3188.8,6.73720441]
["bitfinex","ETHUSD",1765442897945,0.497,3189.8,3189.4,0.4996]
["bitfinex","ETHUSD",1765442898139,0.497,3189.8,3189.5,0.4996]
["bitfinex","ETHUSD",1765442898522,0.4729,3189.6,3189.2,0.1911]
["bitfinex","ETHUSD",1765442898942,0.4729,3189.6,3189.2,0.6564]
["bitfinex","ETHUSD",1765442900044,0.4729,3189.6,3189.2,3.7919674]
["bitfinex","ETHUSD",1765442900624,0.725,3189.6,3189.2,3.7919674]
["bitfinex","ETHUSD",1765442900822,0.725,3189.6,3189.2,3.6008674]
["bitfinex","ETHUSD",1765442901045,0.725,3189.6,3189.2,0.4653]
["bitfinex","ETHUSD",1765442901247,0.4729,3189.6,3189.1,3.1356586]
["bitfinex","ETHUSD",1765442901548,0.2521,3189.5,3189.1,3.1356586]
["bitfinex","ETHUSD",1765442902122,3.63203419,3189.8,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442902335,0.4849,3189.7,3189.1,0.4653]
["bitfinex","ETHUSD",1765442907345,3.62000789,3189.7,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442908047,0.4849,3189.6,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442909122,0.4849,3189.6,3189.0,3.60107924]
["bitfinex","ETHUSD",1765442909330,0.4849,3189.6,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442909548,1.56237529,3189.8,3189.1,0.4653]
["bitfinex","ETHUSD",1765442909748,0.46972737,3189.7,3189.1,0.4653]
["bitfinex","ETHUSD",1765442910331,4.21247078,3189.8,3189.1,0.4653]
["bitfinex","ETHUSD",1765442910657,4.11689549,3189.8,3189.1,0.4653]
["bitfinex","ETHUSD",1765442910961,0.4849,3189.7,3189.1,0.4653]
["bitfinex","ETHUSD",1765442913256,3.62000789,3189.7,3189.1,0.4653]
["bitfinex","ETHUSD",1765442913442,4.34519861,3189.7,3189.1,0.4653]
["bitfinex","ETHUSD",1765442913954,0.4849,3189.6,3189.0,3.13577924]
["bitfinex","ETHUSD",1765442915061,0.4849,3189.6,3188.9,3.13583823]
["bitfinex","ETHUSD",1765442916264,3.62012353,3189.6,3188.8,3.13597591]
["bitfinex","ETHUSD",1765442916444,7.55309253,3189.6,3188.8,3.13597591]
["bitfinex","ETHUSD",1765442916644,0.4849,3189.5,3188.8,3.13597591]
["bitfinex","ETHUSD",1765442917766,0.497,3189.4,3188.8,3.61227591]
["bitfinex","ETHUSD",1765442918567,0.9483,3189.4,3188.8,3.61227591]
["bitfinex","ETHUSD",1765442918940,0.9483,3189.4,3188.8,3.13597591]
["bitfinex","ETHUSD",1765442919143,0.4513,3189.3,3188.7,0.002]
["bitfinex","ETHUSD",1765442919459,0.2743,3188.8,3188.7,3.13799451]
["bitfinex","ETHUSD",1765442919636,0.4513,3189.3,3188.8,3.13596869]
["bitfinex","ETHUSD",1765442920266,0.4513,3189.3,3188.7,0.002]
["bitfinex","ETHUSD",1765442920463,0.4513,3189.3,3188.7,0.4783]
["bitfinex","ETHUSD",1765442920649,0.497,3189.4,3188.8,0.67506401]
["bitfinex","ETHUSD",1765442920855,0.497,3189.4,3189.3,0.4859]
["bitfinex","ETHUSD",1765442922342,0.7713,3189.4,3189.0,0.4763]
["bitfinex","ETHUSD",1765442922542,0.7705,3189.4,3189.0,0.4763]
["bitfinex","ETHUSD",1765442926575,1.22,3189.4,3189.0,0.4763]
["bitfinex","ETHUSD",1765442929776,1.22,3189.4,3188.8,3.61224415]
["bitfinex","ETHUSD",1765442929944,1.22,3189.4,3188.9,3.61212531]
["bitfinex","ETHUSD",1765442930144,0.4962,3189.4,3189.3,0.4859]
["bitfinex","ETHUSD",1765442930646,0.4962,3189.4,3189.3,0.9622]
["bitfinex","ETHUSD",1765442930843,3.3203198,3190.1,3189.3,0.9622]
["bitfinex","ETHUSD",1765442930844,1.03177529,3190.0,3189.3,0.9622]
["bitfinex","ETHUSD",1765442931074,0.497,3189.9,3189.4,0.4763]
["bitfinex","ETHUSD",1765442931571,0.9483,3189.9,3189.4,0.4763]
["bitfinex","ETHUSD",1765442933161,0.497,3189.9,3189.2,3.32874035]
["bitfinex","ETHUSD",1765442933367,0.4513,3189.8,3189.2,3.80504035]
["bitfinex","ETHUSD",1765442933766,4.87689641,3189.3,3188.7,0.002]
["bitfinex","ETHUSD",1765442933952,0.861304,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442934147,2.16174157,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442934350,2.42984157,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442935045,5.56581748,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765442939980,5.56581748,3188.8,3188.4,0.002]
["bitfinex","ETHUSD",1765442939981,0.98597929,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1765442940280,30.9891197,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442940778,31.4386197,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442940980,13.83751645,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442941156,8.56692345,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442941570,11.98318446,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442941771,13.62174555,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442942259,38.17682955,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442942866,29.79382955,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442943890,24.66776855,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442944277,32.50176555,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442945282,41.49112455,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442945585,37.79408355,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442946283,40.93484855,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442946654,41.05996957,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442947387,18.04200253,3188.5,3188.4,0.002]
["bitfinex","ETHUSD",1765442948084,0.1861,3187.8,3187.6,0.002]
["bitfinex","ETHUSD",1765442948285,34.57580572,3187.7,3187.6,0.002]
["bitfinex","ETHUSD",1765442948474,27.36469672,3187.7,3187.6,0.002]
["bitfinex","ETHUSD",1765442948668,22.76262972,3187.7,3187.6,0.002]
["bitfinex","ETHUSD",1765442949188,16.53404272,3187.7,3187.6,0.002]
["bitfinex","ETHUSD",1765442949485,17.54398429,3187.7,3187.6,0.002]
["bitfinex","ETHUSD",1765442950062,4.21453335,3187.7,3187.6,0.4891]
["bitfinex","ETHUSD",1765442950482,1.07747529,3187.7,3187.6,0.9844]
["bitfinex","ETHUSD",1765442951965,3.13676125,3188.1,3187.6,0.9844]
["bitfinex","ETHUSD",1765442952166,0.497,3188.2,3188.1,0.4606]
["bitfinex","ETHUSD",1765442952377,0.497,3188.2,3187.7,0.4512]
["bitfinex","ETHUSD",1765442952566,0.497,3188.2,3188.1,0.4606]
["bitfinex","ETHUSD",1765442955070,0.497,3188.2,3188.1,1.0984]
["bitfinex","ETHUSD",1765442956497,3.63356608,3188.2,3188.1,0.4606]
["bitfinex","ETHUSD",1765442958302,0.497,3188.2,3188.1,0.4606]
["bitfinex","ETHUSD",1765442958470,0.497,3188.2,3188.1,0.9118]
["bitfinex","ETHUSD",1765442961684,3.63356608,3188.2,3188.1,0.9118]
["bitfinex","ETHUSD",1765442962385,3.63356608,3188.2,3188.1,0.4606]
["bitfinex","ETHUSD",1765442962600,7.02513216,3188.2,3187.6,0.002]
["bitfinex","ETHUSD",1765442962771,7.49573216,3188.2,3187.6,0.002]
["bitfinex","ETHUSD",1765442963097,4.35916608,3188.2,3187.6,0.002]
["bitfinex","ETHUSD",1765442963307,3.88856608,3188.2,3187.6,0.4532]
["bitfinex","ETHUSD",1765442963607,0.497,3188.2,3188.1,0.4606]
["bitfinex","ETHUSD",1765442964105,0.497,3188.2,3188.1,0.9118]
["bitfinex","ETHUSD",1765442964679,0.497,3188.2,3188.1,1.0984]
["bitfinex","ETHUSD",1765442965521,0.58047529,3188.3,3188.1,1.0984]
["bitfinex","ETHUSD",1765442965680,6.27096854,3189.3,3188.2,0.9118]
["bitfinex","ETHUSD",1765442965886,0.58047529,3188.8,3188.3,0.4606]
["bitfinex","ETHUSD",1765442966089,0.497,3188.7,3188.3,0.9118]
["bitfinex","ETHUSD",1765442966287,0.497,3188.7,3188.3,0.4512]
["bitfinex","ETHUSD",1765442966487,0.497,3188.7,3188.6,0.4606]
["bitfinex","ETHUSD",1765442966718,1.07747529,3188.7,3188.6,0.4606]
["bitfinex","ETHUSD",1765442967020,4.21354955,3188.7,3188.6,0.4606]
["bitfinex","ETHUSD",1765442968614,4.46894955,3188.7,3188.1,0.1866]
["bitfinex","ETHUSD",1765442968790,4.46894955,3188.7,3188.2,0.4512]
["bitfinex","ETHUSD",1765442968986,1.07747529,3188.7,3188.6,0.4606]
["bitfinex","ETHUSD",1765442969714,0.497,3188.7,3188.6,0.4606]
["bitfinex","ETHUSD",1765442969902,0.497,3188.7,3188.6,0.9118]
["bitfinex","ETHUSD",1765442970086,0.497,3188.7,3188.6,0.4606]
["bitfinex","ETHUSD",1765442970708,0.497,3188.7,3188.6,0.9118]
["bitfinex","ETHUSD",1765442971485,0.497,3188.7,3188.6,0.4606]
["bitfinex","ETHUSD",1765442972012,0.497,3188.7,3188.1,0.1866]
["bitfinex","ETHUSD",1765442972013,1.11569065,3188.7,3188.1,0.1866]
["bitfinex","ETHUSD",1765442972200,0.0047,3188.5,3188.1,0.1866]
["bitfinex","ETHUSD",1765442972404,0.0039,3188.5,3188.1,0.6378]
["bitfinex","ETHUSD",1765442973032,0.4767,3188.5,3188.0,3.13669595]
["bitfinex","ETHUSD",1765442973201,0.4767,3188.5,3188.0,3.58789595]
["bitfinex","ETHUSD",1765442973530,0.0039,3188.5,3188.1,0.4512]
["bitfinex","ETHUSD",1765442974249,0.4639,3188.2,3187.6,0.002]
["bitfinex","ETHUSD",1765442974533,0.44730649,3188.5,3187.6,0.002]
["bitfinex","ETHUSD",1765442974534,0.4996,3188.1,3187.6,3.13906616]
["bitfinex","ETHUSD",1765442974700,0.497,3188.0,3187.6,3.59026616]
["bitfinex","ETHUSD",1765442974901,0.497,3188.0,3187.7,3.58822107]
["bitfinex","ETHUSD",1765442975136,0.497,3188.0,3187.9,0.4606]
["bitfinex","ETHUSD",1765442977625,0.497,3188.0,3187.6,3.59034367]
["bitfinex","ETHUSD",1765442978215,0.497,3188.0,3187.9,0.4745]
["bitfinex","ETHUSD",1765442978627,0.497,3188.0,3187.9,0.9438]
["bitfinex","ETHUSD",1765442981050,0.497,3188.0,3187.9,4.08066125]
["bitfinex","ETHUSD",1765442982213,0.497,3188.4,3187.9,4.08066125]
["bitfinex","ETHUSD",1765442982412,0.497,3188.4,3188.3,0.4745]
["bitfinex","ETHUSD",1765442985450,1.31637529,3188.4,3188.1,0.6536]
["bitfinex","ETHUSD",1765442986044,1.31637529,3188.4,3187.9,3.60616125]
["bitfinex","ETHUSD",1765442986215,1.31637529,3188.4,3188.0,0.4693]
["bitfinex","ETHUSD",1765442986636,3.87228565,3188.4,3188.0,0.4693]
["bitfinex","ETHUSD",1765442986837,0.7359,3188.4,3188.0,0.4693]
["bitfinex","ETHUSD",1765442987246,3.8722757,3188.4,3188.0,0.4693]
["bitfinex","ETHUSD",1765442987818,5.11647049,3188.4,3188.0,0.4693]
["bitfinex","ETHUSD",1765442988462,1.80167529,3188.4,3188.0,0.4693]
["bitfinex","ETHUSD",1765442988836,0.497,3188.4,3188.3,0.4745]
["bitfinex","ETHUSD",1765442989039,1.07747529,3188.4,3188.3,0.4745]
["bitfinex","ETHUSD",1765442989514,4.35756933,3188.4,3187.5,3.13916083]
["bitfinex","ETHUSD",1765442989718,0.0049,3188.2,3187.7,3.13703566]
["bitfinex","ETHUSD",1765442989918,4.55692626,3188.4,3187.7,3.13703566]
["bitfinex","ETHUSD",1765442990173,1.07747529,3188.4,3187.8,0.4693]
["bitfinex","ETHUSD",1765442990322,3.63338737,3188.4,3187.8,0.4693]
["bitfinex","ETHUSD",1765442990920,0.497,3188.4,3187.8,0.4693]
["bitfinex","ETHUSD",1765442991557,0.497,3188.4,3187.9,3.13686125]
["bitfinex","ETHUSD",1765442991858,7.16525582,3188.8,3188.3,0.4745]
["bitfinex","ETHUSD",1765442992035,1.23338558,3188.7,3188.3,0.4745]
["bitfinex","ETHUSD",1765442992242,1.72118558,3188.7,3188.3,0.4745]
["bitfinex","ETHUSD",1765442994355,0.58047529,3188.5,3188.3,0.4745]
["bitfinex","ETHUSD",1765442994759,3.62397261,3188.6,3188.3,0.4745]
["bitfinex","ETHUSD",1765442996260,4.94997309,3188.7,3188.3,0.4745]
["bitfinex","ETHUSD",1765442996560,0.497,3188.7,3188.3,0.4745]
["bitfinex","ETHUSD",1765442996758,0.58047529,3188.6,3188.3,0.9438]
["bitfinex","ETHUSD",1765442996967,0.58047529,3188.6,3188.3,0.4745]
["bitfinex","ETHUSD",1765442997262,0.57967529,3188.6,3188.3,0.4745]
["bitfinex","ETHUSD",1765442999065,0.9848,3188.7,3188.3,0.4745]
["bitfinex","ETHUSD",1765442999364,1.56527529,3188.7,3188.3,0.4745]
["bitfinex","ETHUSD",1765443000365,0.497,3188.7,3188.4,0.4693]
["bitfinex","ETHUSD",1765443000535,0.4878,3189.1,3188.4,0.4693]
["bitfinex","ETHUSD",1765443000536,0.4878,3189.2,3188.6,0.4745]
["bitfinex","ETHUSD",1765443000734,0.4878,3189.2,3188.7,0.4745]
["bitfinex","ETHUSD",1765443000735,0.497,3189.1,3188.7,0.4745]
["bitfinex","ETHUSD",1765443000938,0.497,3189.1,3188.4,0.4693]
["bitfinex","ETHUSD",1765443001161,0.9848,3189.1,3188.4,3.60566594]
["bitfinex","ETHUSD",1765443001471,0.497,3189.1,3188.5,0.36056659]
["bitfinex","ETHUSD",1765443001880,0.497,3189.1,3188.5,0.4693]
["bitfinex","ETHUSD",1765443002581,1.07747529,3189.1,3188.5,3.60551314]
["bitfinex","ETHUSD",1765443003364,1.07747529,3189.1,3188.6,0.4693]
["bitfinex","ETHUSD",1765443004174,4.21316315,3189.1,3188.6,0.4693]
["bitfinex","ETHUSD",1765443004540,4.21316315,3189.1,3189.0,0.4745]
["bitfinex","ETHUSD",1765443004541,0.497,3189.1,3189.0,0.4745]
["bitfinex","ETHUSD",1765443005046,0.497,3189.1,3189.0,0.9438]
["bitfinex","ETHUSD",1765443006878,0.7367,3189.1,3188.4,0.4693]
["bitfinex","ETHUSD",1765443007082,4.35769278,3189.1,3188.5,3.13626352]
["bitfinex","ETHUSD",1765443007449,0.4603,3189.0,3188.4,0.4693]
["bitfinex","ETHUSD",1765443007847,0.6521,3189.0,3188.4,0.4693]
["bitfinex","ETHUSD",1765443008048,0.6521,3189.0,3188.4,3.60565651]
["bitfinex","ETHUSD",1765443008351,3.63269278,3189.1,3188.5,3.13626918]
["bitfinex","ETHUSD",1765443008570,3.63269278,3189.1,3188.5,3.13623973]
["bitfinex","ETHUSD",1765443008874,3.63269278,3189.1,3188.6,0.45]
["bitfinex","ETHUSD",1765443009048,0.497,3189.1,3189.0,0.4784]
["bitfinex","ETHUSD",1765443009449,0.497,3189.1,3189.0,0.9284]
["bitfinex","ETHUSD",1765443009870,0.001,3189.8,3189.0,0.9284]
["bitfinex","ETHUSD",1765443010177,0.497,3189.7,3189.1,0.632]
["bitfinex","ETHUSD",1765443010583,1.07747529,3189.7,3189.2,0.45]
["bitfinex","ETHUSD",1765443010754,1.07747529,3189.7,3188.7,0.45]
["bitfinex","ETHUSD",1765443010755,0.4531,3189.2,3188.7,0.45]
["bitfinex","ETHUSD",1765443011268,0.497,3189.3,3189.1,0.4784]
["bitfinex","ETHUSD",1765443011443,0.497,3189.3,3189.2,0.4784]
["bitfinex","ETHUSD",1765443011649,0.497,3189.3,3189.2,0.9284]
["bitfinex","ETHUSD",1765443013518,0.497,3189.3,3188.7,0.182]
["bitfinex","ETHUSD",1765443013766,0.7698,3189.3,3189.0,3.1357323]
["bitfinex","ETHUSD",1765443013961,0.497,3189.3,3189.2,0.4784]
["bitfinex","ETHUSD",1765443016273,0.497,3189.3,3189.2,0.9388]
["bitfinex","ETHUSD",1765443016667,0.497,3189.3,3189.2,4.07438259]
["bitfinex","ETHUSD",1765443016868,0.497,3189.3,3189.2,0.9388]
["bitfinex","ETHUSD",1765443018897,0.7668,3189.3,3188.9,3.13586176]
["bitfinex","ETHUSD",1765443019289,0.7668,3189.3,3189.0,0.4604]
["bitfinex","ETHUSD",1765443019797,0.497,3189.3,3189.0,0.4604]
["bitfinex","ETHUSD",1765443022173,0.4962,3189.3,3189.0,0.4604]
["bitfinex","ETHUSD",1765443022772,0.4962,3189.3,3189.0,3.59616783]
["bitfinex","ETHUSD",1765443022973,0.4962,3189.3,3189.2,0.4694]
["bitfinex","ETHUSD",1765443024505,0.4962,3189.3,3189.2,0.9298]
["bitfinex","ETHUSD",1765443024872,0.001,3189.8,3189.2,0.9298]
["bitfinex","ETHUSD",1765443024873,0.496,3189.7,3189.3,3.13548427]
["bitfinex","ETHUSD",1765443025074,0.496,3189.7,3189.3,3.59588427]
["bitfinex","ETHUSD",1765443025269,0.496,3189.7,3189.4,0.4604]
["bitfinex","ETHUSD",1765443026798,0.496,3189.7,3189.2,3.59594709]
["bitfinex","ETHUSD",1765443027102,0.496,3189.7,3189.3,0.4604]
["bitfinex","ETHUSD",1765443030277,4.09455205,3189.7,3189.2,0.74049215]
["bitfinex","ETHUSD",1765443030476,4.09455205,3189.7,3189.0,0.4604]
["bitfinex","ETHUSD",1765443030477,4.09455205,3189.7,3189.0,3.59617711]
["bitfinex","ETHUSD",1765443030679,0.4634,3189.6,3188.7,3.77838283]
["bitfinex","ETHUSD",1765443031181,0.4634,3189.6,3188.8,0.4604]
["bitfinex","ETHUSD",1765443031386,0.4634,3189.6,3188.9,3.13580089]
["bitfinex","ETHUSD",1765443031779,0.4634,3189.6,3189.0,3.13576231]
["bitfinex","ETHUSD",1765443033007,3.59863032,3189.6,3188.9,0.4604]
["bitfinex","ETHUSD",1765443033506,4.32169265,3189.6,3188.9,0.4604]
["bitfinex","ETHUSD",1765443033802,0.4634,3189.5,3188.9,0.4604]
["bitfinex","ETHUSD",1765443033979,0.4634,3189.5,3188.8,3.13597176]
["bitfinex","ETHUSD",1765443035009,3.59869702,3189.5,3188.8,3.13597176]
["bitfinex","ETHUSD",1765443035208,0.001,3189.8,3189.4,0.4694]
["bitfinex","ETHUSD",1765443035399,0.001,3189.8,3188.8,6.27194767]
["bitfinex","ETHUSD",1765443035400,0.001,3189.8,3189.7,0.4694]
["bitfinex","ETHUSD",1765443035799,0.001,3189.8,3189.7,0.9298]
["bitfinex","ETHUSD",1765443036499,0.001,3189.8,3189.7,6.11432808]
["bitfinex","ETHUSD",1765443036886,0.001,3189.8,3189.7,9.74541915]
["bitfinex","ETHUSD",1765443037220,0.001,3189.8,3189.7,9.16494386]
["bitfinex","ETHUSD",1765443037386,0.001,3189.8,3189.7,10.39495878]
["bitfinex","ETHUSD",1765443038113,0.001,3189.8,3189.7,10.97543407]
["bitfinex","ETHUSD",1765443040505,0.001,3189.8,3189.7,10.47943407]
["bitfinex","ETHUSD",1765443040708,0.001,3189.8,3189.7,10.97543407]
["bitfinex","ETHUSD",1765443042608,0.001,3189.8,3189.7,11.38093807]
["bitfinex","ETHUSD",1765443043381,0.001,3190.1,3189.8,0.98597929]
["bitfinex","ETHUSD",1765443043587,0.001,3190.1,3190.0,6.33162212]
["bitfinex","ETHUSD",1765443044107,0.001,3190.1,3190.0,6.80452212]
["bitfinex","ETHUSD",1765443045513,0.001,3190.1,3190.0,9.93931835]
["bitfinex","ETHUSD",1765443047323,0.0002,3190.1,3190.0,9.93931835]
["bitfinex","ETHUSD",1765443054323,0.001,3190.3,3190.1,0.58047529]
["bitfinex","ETHUSD",1765443054529,0.001,3190.3,3190.2,3.37826307]
["bitfinex","ETHUSD",1765443054940,0.001,3190.3,3190.2,3.85116307]
["bitfinex","ETHUSD",1765443055607,0.001,3190.3,3190.2,4.26456599]
["bitfinex","ETHUSD",1765443056319,0.001,3190.3,3190.2,6.95441679]
["bitfinex","ETHUSD",1765443056740,0.001,3190.3,3190.2,6.86392079]
["bitfinex","ETHUSD",1765443056937,0.001,3190.3,3190.2,11.68398354]
["bitfinex","ETHUSD",1765443060846,0.001,3190.3,3190.2,12.09738646]
["bitfinex","ETHUSD",1765443061138,0.001,3190.9,3190.2,12.09738646]
["bitfinex","ETHUSD",1765443061139,0.001,3190.9,3190.6,0.867104]
["bitfinex","ETHUSD",1765443061310,0.1953,3192.7,3191.0,0.405504]
["bitfinex","ETHUSD",1765443061512,0.4836,3192.5,3191.5,5.82622808]
["bitfinex","ETHUSD",1765443061741,0.4836,3193.4,3191.5,7.141135]
["bitfinex","ETHUSD",1765443061916,0.4836,3193.2,3191.6,0.98597929]
["bitfinex","ETHUSD",1765443062123,0.4836,3193.2,3192.5,4.60405279]
["bitfinex","ETHUSD",1765443062321,4.60405279,3194.4,3192.9,1.20357529]
["bitfinex","ETHUSD",1765443062322,0.1953,3194.3,3192.9,1.20357529]
["bitfinex","ETHUSD",1765443062523,0.4836,3193.8,3193.1,5.06565279]
["bitfinex","ETHUSD",1765443062843,3.13029664,3194.6,3193.1,5.06565279]
["bitfinex","ETHUSD",1765443062844,0.1953,3194.7,3193.9,0.4616]
["bitfinex","ETHUSD",1765443063051,0.6789,3194.7,3193.9,0.4616]
["bitfinex","ETHUSD",1765443063255,0.6789,3194.7,3193.8,0.58047529]
["bitfinex","ETHUSD",1765443063554,0.4836,3194.6,3193.8,0.58047529]
["bitfinex","ETHUSD",1765443063843,0.4836,3194.6,3193.8,1.05337529]
["bitfinex","ETHUSD",1765443064014,0.1953,3194.7,3194.0,4.60405279]
["bitfinex","ETHUSD",1765443064212,0.6789,3194.7,3193.8,0.4729]
["bitfinex","ETHUSD",1765443064451,0.4287,3193.9,3193.2,6.26330952]
["bitfinex","ETHUSD",1765443064617,0.1953,3193.9,3193.4,3.13145863]
["bitfinex","ETHUSD",1765443064810,0.4836,3193.8,3193.4,3.13145863]
["bitfinex","ETHUSD",1765443065014,0.2334,3193.5,3193.4,3.13145863]
["bitfinex","ETHUSD",1765443065321,0.2334,3193.5,3193.3,3.1315565]
["bitfinex","ETHUSD",1765443065538,0.1953,3193.9,3193.3,3.13155455]
["bitfinex","ETHUSD",1765443065539,0.4836,3193.4,3193.3,3.13155455]
["bitfinex","ETHUSD",1765443065738,0.4836,3193.4,3192.5,0.4729]
["bitfinex","ETHUSD",1765443065739,0.717,3193.4,3193.0,3.13177333]
["bitfinex","ETHUSD",1765443066045,0.4836,3193.4,3192.2,0.4729]
["bitfinex","ETHUSD",1765443066212,0.2334,3192.9,3192.1,3.13267001]
["bitfinex","ETHUSD",1765443066419,0.2334,3192.9,3192.0,0.6575]
["bitfinex","ETHUSD",1765443066420,0.2334,3192.9,3192.7,3.13211702]
["bitfinex","ETHUSD",1765443066631,0.1953,3192.8,3192.7,3.13211702]
["bitfinex","ETHUSD",1765443066834,0.4287,3192.8,3192.4,6.84535437]
["bitfinex","ETHUSD",1765443067117,0.6789,3192.8,3192.4,6.84535437]
["bitfinex","ETHUSD",1765443067327,3.32627213,3193.9,3192.7,0.47]
["bitfinex","ETHUSD",1765443067328,0.4988,3193.5,3192.7,0.47]
["bitfinex","ETHUSD",1765443067527,0.4988,3193.5,3192.4,9.97779391]
["bitfinex","ETHUSD",1765443067824,0.4988,3193.5,3192.4,6.84535437]
["bitfinex","ETHUSD",1765443068228,0.9948,3193.5,3192.4,9.97779391]
["bitfinex","ETHUSD",1765443068446,0.9948,3193.5,3192.4,10.44079391]
["bitfinex","ETHUSD",1765443068644,0.4988,3193.4,3192.5,1.04407939]
["bitfinex","ETHUSD",1765443069662,0.4988,3193.4,3192.6,6.26448662]
["bitfinex","ETHUSD",1765443069663,0.9948,3193.4,3192.6,6.26448662]
["bitfinex","ETHUSD",1765443070037,0.4988,3193.4,3192.6,6.26448662]
["bitfinex","ETHUSD",1765443070758,0.4988,3193.4,3192.6,9.39672993]
["bitfinex","ETHUSD",1765443071270,0.4988,3193.7,3192.7,1.07479674]
["bitfinex","ETHUSD",1765443071426,0.1953,3193.9,3193.3,0.47]
["bitfinex","ETHUSD",1765443071627,0.1953,3193.9,3193.4,9.39437589]
["bitfinex","ETHUSD",1765443071843,0.4988,3194.1,3193.5,0.58047529]
["bitfinex","ETHUSD",1765443072269,0.498,3194.1,3193.5,0.58047529]
["bitfinex","ETHUSD",1765443074054,0.498,3194.1,3193.6,6.26252504]
["bitfinex","ETHUSD",1765443074561,0.498,3194.1,3193.5,0.58047529]
["bitfinex","ETHUSD",1765443074562,0.4136,3193.7,3193.5,3.13132823]
["bitfinex","ETHUSD",1765443074731,0.224,3193.6,3193.5,3.13132823]
["bitfinex","ETHUSD",1765443076927,0.4713,3193.9,3193.3,0.58047529]
["bitfinex","ETHUSD",1765443077143,0.9673,3194.2,3193.3,0.58047529]
["bitfinex","ETHUSD",1765443077532,0.4713,3194.1,3193.3,0.58047529]
["bitfinex","ETHUSD",1765443077934,0.4713,3194.2,3193.4,0.405504]
["bitfinex","ETHUSD",1765443078331,0.4713,3194.2,3193.4,0.888404]
["bitfinex","ETHUSD",1765443078835,0.4713,3194.2,3193.4,2.01673919]
["bitfinex","ETHUSD",1765443079260,0.4713,3194.2,3193.5,9.39408171]
["bitfinex","ETHUSD",1765443079764,0.4713,3194.2,3193.5,9.87698171]
["bitfinex","ETHUSD",1765443080070,0.1953,3194.7,3194.1,0.4532]
["bitfinex","ETHUSD",1765443080280,0.1953,3194.7,3194.1,0.6275]
["bitfinex","ETHUSD",1765443081335,0.1953,3194.7,3194.2,6.26134868]
["bitfinex","ETHUSD",1765443081550,0.6666,3194.7,3194.2,9.39202302]
["bitfinex","ETHUSD",1765443081755,0.6666,3194.7,3194.2,6.26134868]
["bitfinex","ETHUSD",1765443082150,0.1953,3194.7,3194.2,6.74424868]
["bitfinex","ETHUSD",1765443082359,0.6666,3194.7,3194.2,6.26134868]
["bitfinex","ETHUSD",1765443082757,0.4731,3194.3,3194.2,3.13067434]
["bitfinex","ETHUSD",1765443083259,0.4731,3194.3,3193.8,3.1310124]
["bitfinex","ETHUSD",1765443083455,0.2479,3194.6,3194.2,0.4532]
["bitfinex","ETHUSD",1765443083650,0.1953,3194.7,3194.2,0.4532]
["bitfinex","ETHUSD",1765443083855,0.6666,3194.7,3194.2,0.4532]
["bitfinex","ETHUSD",1765443084254,0.4713,3194.6,3194.2,0.4532]
["bitfinex","ETHUSD",1765443084461,0.1953,3194.7,3194.2,0.4532]
["bitfinex","ETHUSD",1765443084780,0.6666,3194.7,3194.2,0.4532]
["bitfinex","ETHUSD",1765443084945,0.1953,3194.7,3194.2,0.4532]
["bitfinex","ETHUSD",1765443085270,0.4713,3194.7,3194.2,0.4532]
["bitfinex","ETHUSD",1765443085479,0.4713,3194.7,3194.3,6.26115266]
["bitfinex","ETHUSD",1765443085654,0.4713,3194.7,3194.3,3.13057633]
["bitfinex","ETHUSD",1765443085843,0.2559,3194.4,3194.3,3.13057633]
["bitfinex","ETHUSD",1765443086449,0.495,3194.8,3194.3,6.26115266]
["bitfinex","ETHUSD",1765443086845,0.4713,3194.7,3194.3,6.26115266]
["bitfinex","ETHUSD",1765443087285,0.2559,3194.4,3194.3,3.13057633]
["bitfinex","ETHUSD",1765443087586,0.2559,3194.4,3194.0,3.13082277]
["bitfinex","ETHUSD",1765443087770,0.2559,3194.4,3193.9,6.2619368]
["bitfinex","ETHUSD",1765443087771,0.7251,3194.4,3193.9,6.2619368]
["bitfinex","ETHUSD",1765443088246,0.7251,3194.4,3193.9,6.7448368]
["bitfinex","ETHUSD",1765443088247,0.2559,3194.4,3193.9,6.7448368]
["bitfinex","ETHUSD",1765443088744,0.2559,3194.4,3194.0,0.4829]
["bitfinex","ETHUSD",1765443088946,0.1953,3195.0,3194.3,0.4532]
["bitfinex","ETHUSD",1765443089146,1.1616,3195.0,3194.3,0.4532]
["bitfinex","ETHUSD",1765443089390,0.6666,3195.0,3194.3,0.9361]
["bitfinex","ETHUSD",1765443089600,0.001,3195.4,3194.4,12.92741732]
["bitfinex","ETHUSD",1765443089888,0.001,3195.4,3194.5,0.58047529]
["bitfinex","ETHUSD",1765443089889,0.4713,3195.3,3194.5,0.58047529]
["bitfinex","ETHUSD",1765443090186,0.496,3195.4,3194.7,0.405504]
["bitfinex","ETHUSD",1765443090187,0.001,3195.4,3194.7,0.405504]
["bitfinex","ETHUSD",1765443090948,0.001,3195.4,3194.7,1.46887929]
["bitfinex","ETHUSD",1765443091149,0.001,3195.4,3195.3,0.4532]
["bitfinex","ETHUSD",1765443091456,0.001,3195.4,3194.8,0.81969586]
["bitfinex","ETHUSD",1765443091686,0.001,3195.4,3194.9,9.38996523]
["bitfinex","ETHUSD",1765443092181,0.001,3195.4,3195.0,0.4829]
["bitfinex","ETHUSD",1765443093104,0.001,3195.4,3194.9,9.38996523]
["bitfinex","ETHUSD",1765443093105,0.001,3195.4,3195.3,0.4532]
["bitfinex","ETHUSD",1765443093728,0.001,3195.4,3195.3,4.64617188]
["bitfinex","ETHUSD",1765443094023,0.001,3195.4,3195.3,5.44059962]
["bitfinex","ETHUSD",1765443095004,0.001,3195.4,3195.3,11.3184309]
["bitfinex","ETHUSD",1765443095206,0.001,3195.4,3195.3,11.7239349]
["bitfinex","ETHUSD",1765443095774,0.001,3195.4,3195.3,5.84610362]
["bitfinex","ETHUSD",1765443097192,0.0002,3195.4,3195.3,5.84610362]
["bitfinex","ETHUSD",1765443097427,0.0002,3195.4,3195.3,4.16327188]
["bitfinex","ETHUSD",1765443097634,0.2625,3195.4,3195.3,3.71007188]
["bitfinex","ETHUSD",1765443098085,0.2625,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1765443098270,0.7366,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1765443098796,0.0002,3195.4,3195.3,3.59329659]
["bitfinex","ETHUSD",1765443099313,0.2625,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1765443100084,0.2625,3195.4,3195.0,6.84025619]
["bitfinex","ETHUSD",1765443100289,0.4743,3195.4,3195.0,6.84025619]
["bitfinex","ETHUSD",1765443101612,0.2644,3195.1,3195.0,3.71036574]
["bitfinex","ETHUSD",1765443101788,0.4743,3195.4,3195.0,6.84025619]
["bitfinex","ETHUSD",1765443101992,0.2644,3195.1,3195.0,3.71036574]
["bitfinex","ETHUSD",1765443102179,0.2644,3195.1,3195.0,3.12989045]
["bitfinex","ETHUSD",1765443102379,0.7364,3195.1,3195.0,3.12989045]
["bitfinex","ETHUSD",1765443102579,0.2644,3195.1,3195.0,3.12989045]
["bitfinex","ETHUSD",1765443103200,0.7364,3195.1,3195.0,3.12989045]
["bitfinex","ETHUSD",1765443104288,0.7364,3195.1,3194.7,6.84084401]
["bitfinex","ETHUSD",1765443104494,0.4762,3195.0,3194.7,6.84084401]
["bitfinex","ETHUSD",1765443104814,0.2623,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1765443109621,0.4762,3195.0,3194.7,6.72406872]
["bitfinex","ETHUSD",1765443109794,0.0002,3195.4,3194.9,0.4637]
["bitfinex","ETHUSD",1765443110401,0.0002,3195.4,3194.8,0.03130086]
["bitfinex","ETHUSD",1765443110402,0.0002,3195.4,3195.3,0.4637]
["bitfinex","ETHUSD",1765443110606,0.0002,3195.4,3195.3,0.68109596]
["bitfinex","ETHUSD",1765443110817,0.0002,3195.4,3195.3,1.54979996]
["bitfinex","ETHUSD",1765443111022,0.0002,3195.4,3195.3,1.518504]
["bitfinex","ETHUSD",1765443111332,0.0002,3195.4,3195.3,8.00810653]
["bitfinex","ETHUSD",1765443111528,0.0002,3195.4,3195.3,11.90721781]
["bitfinex","ETHUSD",1765443111710,0.0002,3195.4,3195.3,12.32062073]
["bitfinex","ETHUSD",1765443112417,0.001,3196.1,3195.7,0.405504]
["bitfinex","ETHUSD",1765443112595,0.001,3196.1,3196.0,1.04417529]
["bitfinex","ETHUSD",1765443112921,0.001,3196.1,3196.0,1.44967929]
["bitfinex","ETHUSD",1765443113125,0.001,3196.1,3196.0,2.15376722]
["bitfinex","ETHUSD",1765443113497,0.001,3196.1,3196.0,5.28267835]
["bitfinex","ETHUSD",1765443114725,0.001,3196.7,3196.1,0.98597929]
["bitfinex","ETHUSD",1765443114896,0.001,3196.7,3196.6,1.63577929]
["bitfinex","ETHUSD",1765443115102,0.001,3196.7,3196.6,2.59497929]
["bitfinex","ETHUSD",1765443115397,0.001,3196.7,3196.6,3.25905039]
["bitfinex","ETHUSD",1765443115713,0.001,3196.7,3196.6,5.79577023]
["bitfinex","ETHUSD",1765443116228,0.001,3196.7,3196.6,6.25897023]
["bitfinex","ETHUSD",1765443116729,0.001,3196.7,3196.6,5.51578019]
["bitfinex","ETHUSD",1765443117298,0.001,3196.7,3196.6,5.97898019]
["bitfinex","ETHUSD",1765443117928,0.001,3196.7,3196.6,5.51578019]
["bitfinex","ETHUSD",1765443120516,0.001,3196.7,3196.6,5.97898019]
["bitfinex","ETHUSD",1765443121340,0.001,3196.7,3196.6,6.41576742]
["bitfinex","ETHUSD",1765443121538,0.001,3196.7,3196.6,6.79788711]
["bitfinex","ETHUSD",1765443121734,0.001,3197.0,3196.6,6.79788711]
["bitfinex","ETHUSD",1765443121735,0.001,3197.0,3196.7,30.405504]
["bitfinex","ETHUSD",1765443121905,0.6602,3199.1,3197.1,0.405504]
["bitfinex","ETHUSD",1765443122231,0.6602,3199.1,3197.9,0.58047529]
["bitfinex","ETHUSD",1765443122232,0.6594,3199.1,3197.9,0.58047529]
["bitfinex","ETHUSD",1765443122437,0.4762,3199.0,3198.0,0.901504]
["bitfinex","ETHUSD",1765443122837,0.1832,3199.1,3198.0,0.901504]
["bitfinex","ETHUSD",1765443123134,0.1918,3199.6,3199.0,0.4637]
["bitfinex","ETHUSD",1765443123326,0.1918,3199.6,3198.7,1.07647529]
["bitfinex","ETHUSD",1765443123522,0.1918,3199.6,3198.8,0.405504]
["bitfinex","ETHUSD",1765443123733,0.4762,3199.5,3198.8,0.405504]
["bitfinex","ETHUSD",1765443123905,0.4762,3199.7,3198.8,0.405504]
["bitfinex","ETHUSD",1765443124107,0.4762,3199.9,3199.0,0.58047529]
["bitfinex","ETHUSD",1765443124714,0.2523,3199.1,3199.0,0.58047529]
["bitfinex","ETHUSD",1765443125112,0.2523,3199.1,3198.9,3.12607458]
["bitfinex","ETHUSD",1765443125429,0.0047,3199.0,3198.9,3.70654987]
["bitfinex","ETHUSD",1765443126519,0.4809,3199.0,3198.9,3.12607458]
["bitfinex","ETHUSD",1765443127926,0.0047,3199.0,3198.9,3.12607458]
["bitfinex","ETHUSD",1765443128242,0.0047,3199.0,3198.6,0.58047529]
["bitfinex","ETHUSD",1765443128738,0.0047,3199.0,3198.6,1.34141493]
["bitfinex","ETHUSD",1765443128942,0.4698,3199.6,3198.9,0.4521]
["bitfinex","ETHUSD",1765443129138,0.2586,3199.0,3198.6,0.58047529]
["bitfinex","ETHUSD",1765443129341,0.2638,3198.7,3198.6,0.58047529]
["bitfinex","ETHUSD",1765443130044,0.2638,3198.7,3198.5,6.25293106]
["bitfinex","ETHUSD",1765443130245,0.2638,3198.7,3198.2,9.38020811]
["bitfinex","ETHUSD",1765443130452,0.2638,3198.7,3198.3,1.63608789]
["bitfinex","ETHUSD",1765443131724,0.7336,3198.7,3198.3,0.58047529]
["bitfinex","ETHUSD",1765443131921,0.0052,3198.4,3198.3,0.58047529]
["bitfinex","ETHUSD",1765443132419,0.4698,3198.6,3198.3,0.58047529]
["bitfinex","ETHUSD",1765443132634,0.4698,3198.6,3198.5,0.58047529]
["bitfinex","ETHUSD",1765443132823,0.4698,3198.6,3198.4,3.12656328]
["bitfinex","ETHUSD",1765443133025,0.2663,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1765443133547,0.734,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1765443134250,0.734,3198.5,3197.1,3.78016783]
["bitfinex","ETHUSD",1765443134455,0.0047,3198.3,3197.9,3.12702756]
["bitfinex","ETHUSD",1765443134657,0.0047,3198.3,3197.4,0.58047529]
["bitfinex","ETHUSD",1765443134821,0.4698,3198.2,3197.4,0.58047529]
["bitfinex","ETHUSD",1765443135150,0.4698,3198.2,3197.4,1.03908915]
["bitfinex","ETHUSD",1765443135352,0.4698,3198.2,3197.4,1.61956444]
["bitfinex","ETHUSD",1765443135546,0.4698,3198.2,3197.4,1.03908915]
["bitfinex","ETHUSD",1765443135942,0.2663,3197.5,3197.3,6.2552205]
["bitfinex","ETHUSD",1765443136158,0.0027,3197.4,3197.3,3.12758156]
["bitfinex","ETHUSD",1765443136343,0.0948,3198.0,3197.3,6.83569579]
["bitfinex","ETHUSD",1765443136659,0.0948,3198.0,3197.3,10.42053473]
["bitfinex","ETHUSD",1765443136854,0.0948,3198.0,3197.3,7.29289579]
["bitfinex","ETHUSD",1765443137159,0.0948,3198.0,3197.3,3.70805685]
["bitfinex","ETHUSD",1765443137160,0.3688,3197.4,3197.3,3.70805685]
["bitfinex","ETHUSD",1765443137325,0.4691,3197.9,3197.3,6.83569579]
["bitfinex","ETHUSD",1765443137659,0.4691,3197.9,3197.3,7.29289579]
["bitfinex","ETHUSD",1765443137829,0.4691,3197.9,3197.3,6.83569579]
["bitfinex","ETHUSD",1765443138025,0.3688,3197.4,3197.3,3.12758156]
["bitfinex","ETHUSD",1765443138452,0.4691,3197.9,3197.3,6.7124205]
["bitfinex","ETHUSD",1765443138953,0.4691,3197.9,3197.3,9.84005944]
["bitfinex","ETHUSD",1765443139253,0.184,3198.9,3197.8,0.4572]
["bitfinex","ETHUSD",1765443139453,0.6531,3198.9,3197.9,0.4572]
["bitfinex","ETHUSD",1765443139671,0.6531,3198.9,3198.0,0.405504]
["bitfinex","ETHUSD",1765443139830,0.6531,3198.9,3198.0,0.893704]
["bitfinex","ETHUSD",1765443140025,0.184,3198.9,3198.0,0.893704]
["bitfinex","ETHUSD",1765443140230,0.4691,3199.2,3198.1,0.4882]
["bitfinex","ETHUSD",1765443140428,0.4691,3199.2,3198.2,0.496]
["bitfinex","ETHUSD",1765443140726,0.4691,3199.2,3198.2,0.77599004]
["bitfinex","ETHUSD",1765443140926,0.4691,3199.2,3198.4,9.37968984]
["bitfinex","ETHUSD",1765443141747,0.4691,3199.2,3198.4,6.25312656]
["bitfinex","ETHUSD",1765443141946,0.2769,3198.5,3198.4,3.70703857]
["bitfinex","ETHUSD",1765443142673,0.1858,3198.9,3198.4,7.29080185]
["bitfinex","ETHUSD",1765443142844,1.17177929,3200.2,3198.5,0.03126465]
["bitfinex","ETHUSD",1765443143161,0.4691,3199.5,3198.4,9.96016513]
["bitfinex","ETHUSD",1765443143370,0.4691,3199.5,3198.5,1.04483651]
["bitfinex","ETHUSD",1765443144265,0.4691,3199.5,3198.5,1.6253118]
["bitfinex","ETHUSD",1765443145347,0.4691,3199.5,3198.6,9.37910334]
["bitfinex","ETHUSD",1765443145748,0.1918,3200.0,3198.6,9.37910334]
["bitfinex","ETHUSD",1765443145749,0.4691,3199.8,3198.7,1.56467529]
["bitfinex","ETHUSD",1765443146067,0.1918,3200.0,3198.9,0.405504]
["bitfinex","ETHUSD",1765443146566,0.1918,3200.0,3199.1,0.405504]
["bitfinex","ETHUSD",1765443146946,0.1918,3200.0,3199.2,0.6714]
["bitfinex","ETHUSD",1765443147146,0.191,3200.0,3199.2,0.6714]
["bitfinex","ETHUSD",1765443147476,0.002,3200.7,3199.9,0.4572]
["bitfinex","ETHUSD",1765443147770,0.002,3200.7,3199.5,0.58047529]
["bitfinex","ETHUSD",1765443147950,0.4711,3200.4,3199.5,0.58047529]
["bitfinex","ETHUSD",1765443148347,0.4711,3200.4,3199.5,1.06867529]
["bitfinex","ETHUSD",1765443148565,0.002,3200.4,3199.5,1.56467529]
["bitfinex","ETHUSD",1765443148745,0.002,3200.4,3199.6,1.89490195]
["bitfinex","ETHUSD",1765443149390,0.002,3200.4,3199.9,9.37529295]
["bitfinex","ETHUSD",1765443150081,0.002,3200.4,3200.0,1.26617529]
["bitfinex","ETHUSD",1765443150279,0.002,3200.4,3200.0,0.58047529]
["bitfinex","ETHUSD",1765443150742,0.4798,3200.1,3200.0,0.58047529]
["bitfinex","ETHUSD",1765443151342,0.002,3200.4,3200.1,6.24980468]
["bitfinex","ETHUSD",1765443151774,0.002,3200.4,3200.3,0.4572]
["bitfinex","ETHUSD",1765443152573,0.002,3200.4,3200.3,0.9454]
["bitfinex","ETHUSD",1765443152790,0.002,3200.4,3200.3,1.63089404]
["bitfinex","ETHUSD",1765443153688,0.002,3200.4,3200.3,4.65058234]
["bitfinex","ETHUSD",1765443153851,0.002,3200.4,3200.3,3.70518234]
["bitfinex","ETHUSD",1765443154045,0.002,3200.4,3200.3,5.39493807]
["bitfinex","ETHUSD",1765443154985,0.6935,3200.4,3200.3,3.12470705]
["bitfinex","ETHUSD",1765443155175,0.6935,3200.4,3199.6,1.40670195]
["bitfinex","ETHUSD",1765443155378,0.2137,3200.4,3200.2,3.12477138]
["bitfinex","ETHUSD",1765443155670,0.2137,3200.4,3199.6,3.12534038]
["bitfinex","ETHUSD",1765443155671,0.002,3200.4,3199.6,9.37612172]
["bitfinex","ETHUSD",1765443155978,0.4798,3199.7,3199.6,3.12534038]
["bitfinex","ETHUSD",1765443156598,0.4691,3200.3,3199.6,3.12534038]
["bitfinex","ETHUSD",1765443156798,0.4691,3200.3,3199.7,0.58047529]
["bitfinex","ETHUSD",1765443157004,0.4691,3200.3,3199.6,6.25073105]
["bitfinex","ETHUSD",1765443158007,0.4691,3200.3,3199.4,6.25112972]
["bitfinex","ETHUSD",1765443159205,0.4691,3200.3,3199.4,10.17657959]
["bitfinex","ETHUSD",1765443159508,0.002,3200.4,3199.5,1.05047529]
["bitfinex","ETHUSD",1765443159709,0.002,3200.4,3199.6,0.47]
["bitfinex","ETHUSD",1765443159909,0.002,3200.4,3199.6,0.966]
["bitfinex","ETHUSD",1765443160093,0.002,3200.4,3199.7,9.37587897]
["bitfinex","ETHUSD",1765443160420,0.002,3200.4,3199.8,1.61466319]
["bitfinex","ETHUSD",1765443160606,0.002,3200.4,3199.8,1.64591514]
["bitfinex","ETHUSD",1765443161308,0.002,3200.4,3199.8,1.61466319]
["bitfinex","ETHUSD",1765443161811,0.4828,3200.4,3199.8,1.61466319]
["bitfinex","ETHUSD",1765443162012,0.4828,3200.4,3200.0,0.58047529]
["bitfinex","ETHUSD",1765443162586,0.002,3200.4,3200.0,0.58047529]
["bitfinex","ETHUSD",1765443162788,0.002,3200.4,3200.0,2.1494709]
["bitfinex","ETHUSD",1765443163190,0.002,3200.4,3200.0,1.6794709]
["bitfinex","ETHUSD",1765443163390,0.4828,3200.4,3200.0,1.6794709]
["bitfinex","ETHUSD",1765443164014,0.2107,3200.1,3199.7,3.12520799]
["bitfinex","ETHUSD",1765443164217,0.4828,3200.4,3199.8,0.58047529]
["bitfinex","ETHUSD",1765443164732,0.2107,3199.9,3199.8,0.58047529]
["bitfinex","ETHUSD",1765443165529,0.4828,3200.4,3199.8,0.58047529]
["bitfinex","ETHUSD",1765443165896,0.2107,3199.9,3199.8,0.58047529]
["bitfinex","ETHUSD",1765443166092,0.002,3200.4,3199.8,7.51396356]
["bitfinex","ETHUSD",1765443166408,0.4828,3200.4,3199.8,7.51396356]
["bitfinex","ETHUSD",1765443166608,0.4828,3200.4,3199.8,6.83086593]
["bitfinex","ETHUSD",1765443167551,0.4828,3200.4,3199.8,9.95606125]
["bitfinex","ETHUSD",1765443167890,0.4828,3200.4,3199.8,6.83086593]
["bitfinex","ETHUSD",1765443168404,0.2107,3199.9,3199.8,3.70567061]
["bitfinex","ETHUSD",1765443168634,0.4828,3200.4,3199.8,6.83086593]
["bitfinex","ETHUSD",1765443169124,0.3968,3199.9,3199.8,3.70567061]
["bitfinex","ETHUSD",1765443169490,0.002,3200.4,3199.8,10.41016125]
["bitfinex","ETHUSD",1765443170109,0.2004,3199.9,3199.8,3.70567061]
["bitfinex","ETHUSD",1765443170824,0.8746,3199.9,3199.8,3.12519532]
["bitfinex","ETHUSD",1765443171339,0.2004,3199.9,3199.8,3.12519532]
["bitfinex","ETHUSD",1765443171551,0.1962,3200.2,3199.8,6.25039064]
["bitfinex","ETHUSD",1765443171740,0.677,3200.2,3199.8,6.25039064]
["bitfinex","ETHUSD",1765443172121,0.4978,3199.9,3199.8,3.12519532]
["bitfinex","ETHUSD",1765443172524,0.6814,3199.9,3199.5,3.12548835]
["bitfinex","ETHUSD",1765443172724,0.4978,3199.6,3199.4,3.12555498]
["bitfinex","ETHUSD",1765443172916,0.1836,3199.8,3199.4,6.25114102]
["bitfinex","ETHUSD",1765443173448,0.4947,3199.5,3199.4,3.12555498]
["bitfinex","ETHUSD",1765443173756,0.6762,3200.2,3199.4,6.25114102]
["bitfinex","ETHUSD",1765443174048,0.6762,3200.2,3199.5,0.47]
["bitfinex","ETHUSD",1765443174251,0.4808,3200.1,3199.4,6.70524102]
["bitfinex","ETHUSD",1765443174554,0.2004,3199.5,3199.4,3.12555498]
["bitfinex","ETHUSD",1765443174751,0.2004,3199.5,3199.3,0.58047529]
["bitfinex","ETHUSD",1765443175354,0.0048,3199.4,3199.3,0.58047529]
["bitfinex","ETHUSD",1765443175855,0.4856,3199.4,3199.2,6.25143888]
["bitfinex","ETHUSD",1765443176030,0.1957,3199.3,3199.2,3.70619473]
["bitfinex","ETHUSD",1765443176531,0.1957,3199.3,3199.2,3.12571944]
["bitfinex","ETHUSD",1765443176731,0.1957,3199.3,3199.0,3.12588896]
["bitfinex","ETHUSD",1765443176732,0.1957,3199.3,3199.0,0.58047529]
["bitfinex","ETHUSD",1765443176943,0.4808,3199.8,3199.0,0.58047529]
["bitfinex","ETHUSD",1765443177318,0.4808,3199.8,3199.0,1.57635825]
["bitfinex","ETHUSD",1765443177748,0.2004,3199.1,3199.0,0.99588296]
["bitfinex","ETHUSD",1765443177949,0.4808,3199.8,3199.0,0.99588296]
["bitfinex","ETHUSD",1765443178257,3.32021679,3200.2,3199.1,0.68425879]
["bitfinex","ETHUSD",1765443178258,0.4808,3200.0,3199.1,0.68425879]
["bitfinex","ETHUSD",1765443178748,0.002,3200.4,3199.3,9.37705122]
["bitfinex","ETHUSD",1765443178959,0.002,3200.4,3199.4,1.79328102]
["bitfinex","ETHUSD",1765443179125,0.002,3200.4,3199.5,0.03125488]
["bitfinex","ETHUSD",1765443179325,0.002,3200.4,3199.5,0.50125488]
["bitfinex","ETHUSD",1765443179950,0.4828,3200.4,3199.4,1.87775631]
["bitfinex","ETHUSD",1765443180153,0.4828,3200.4,3199.5,2.23520993]
["bitfinex","ETHUSD",1765443180448,0.002,3200.4,3199.5,1.62347976]
["bitfinex","ETHUSD",1765443180749,0.002,3200.4,3199.7,12.50117196]
["bitfinex","ETHUSD",1765443180943,0.002,3200.4,3199.8,0.52725195]
["bitfinex","ETHUSD",1765443181250,0.002,3200.4,3200.3,0.4541]
["bitfinex","ETHUSD",1765443181631,0.002,3200.4,3200.3,0.9241]
["bitfinex","ETHUSD",1765443182451,0.2008,3200.4,3199.9,1.30284239]
["bitfinex","ETHUSD",1765443182953,0.2008,3200.4,3200.0,6.25]
["bitfinex","ETHUSD",1765443183150,0.2008,3200.4,3200.0,7.42543497]
["bitfinex","ETHUSD",1765443183720,0.6788,3200.4,3200.0,7.42543497]
["bitfinex","ETHUSD",1765443183955,0.6788,3200.4,3200.0,6.25]
["bitfinex","ETHUSD",1765443184172,0.0048,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765443184323,0.0048,3200.1,3199.3,3.12564293]
["bitfinex","ETHUSD",1765443184530,0.1941,3199.9,3199.8,3.12510942]
["bitfinex","ETHUSD",1765443184832,0.1941,3199.9,3199.4,0.58047529]
["bitfinex","ETHUSD",1765443185051,0.1941,3199.9,3199.5,0.99574885]
["bitfinex","ETHUSD",1765443185430,0.3903,3199.9,3199.5,0.99574885]
["bitfinex","ETHUSD",1765443185625,0.4827,3199.6,3199.4,0.58047529]
["bitfinex","ETHUSD",1765443185847,0.1922,3199.5,3199.4,0.58047529]
["bitfinex","ETHUSD",1765443186054,0.1962,3199.9,3199.4,0.58047529]
["bitfinex","ETHUSD",1765443186261,0.1962,3199.9,3199.4,1.71775576]
["bitfinex","ETHUSD",1765443186471,0.677,3199.9,3199.4,1.71775576]
["bitfinex","ETHUSD",1765443186675,0.1988,3199.5,3198.3,0.471]
["bitfinex","ETHUSD",1765443186891,0.0048,3199.4,3198.8,6.25234462]
["bitfinex","ETHUSD",1765443187363,0.0048,3199.4,3198.8,7.19020146]
["bitfinex","ETHUSD",1765443188089,0.4856,3199.4,3198.8,7.19020146]
["bitfinex","ETHUSD",1765443188289,0.3814,3198.9,3198.8,4.06402915]
["bitfinex","ETHUSD",1765443188488,0.3814,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765443188777,0.8611,3198.9,3198.7,3.12623598]
["bitfinex","ETHUSD",1765443188989,0.197,3198.6,3198.3,6.83479735]
["bitfinex","ETHUSD",1765443189365,0.197,3198.6,3198.3,7.88064762]
["bitfinex","ETHUSD",1765443190168,0.197,3198.6,3198.3,6.83479735]
["bitfinex","ETHUSD",1765443190477,0.0048,3198.4,3198.3,3.12766103]
["bitfinex","ETHUSD",1765443190689,0.0048,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443190992,0.4856,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443192186,0.0048,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443193183,0.4693,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443196989,0.4685,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443197684,0.004,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443198183,0.4685,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443201378,3.59506328,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443201581,1.19035179,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443201802,0.4685,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443202203,0.9655,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443202405,0.4685,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443202583,0.9655,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443205905,0.4685,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443206117,0.9655,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443206906,4.09206328,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443207220,4.50126803,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443208084,5.48724732,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443209214,1.45818004,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443209413,4.17553857,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443209585,4.67253857,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443210108,0.004,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443210484,0.501,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443210685,0.1873,3198.9,3198.3,0.4569]
["bitfinex","ETHUSD",1765443210881,0.497,3198.8,3198.3,0.4569]
["bitfinex","ETHUSD",1765443211303,0.9615,3198.8,3198.3,0.4569]
["bitfinex","ETHUSD",1765443212283,0.4645,3198.8,3198.4,6.25312656]
["bitfinex","ETHUSD",1765443212486,0.497,3198.7,3198.4,6.25312656]
["bitfinex","ETHUSD",1765443213515,0.497,3198.6,3198.4,6.25312656]
["bitfinex","ETHUSD",1765443213813,0.497,3198.6,3198.4,6.87853922]
["bitfinex","ETHUSD",1765443214110,0.1873,3198.9,3198.4,6.87853922]
["bitfinex","ETHUSD",1765443214313,0.4645,3199.3,3198.6,6.25273556]
["bitfinex","ETHUSD",1765443214514,0.497,3199.2,3198.6,6.25273556]
["bitfinex","ETHUSD",1765443214702,0.4645,3199.3,3198.7,0.71908356]
["bitfinex","ETHUSD",1765443215014,0.497,3199.1,3198.7,0.71908356]
["bitfinex","ETHUSD",1765443215390,0.9615,3199.1,3198.7,0.71908356]
["bitfinex","ETHUSD",1765443215811,0.2595,3198.8,3198.7,0.71908356]
["bitfinex","ETHUSD",1765443216113,0.4411,3198.8,3198.6,3.12636778]
["bitfinex","ETHUSD",1765443216285,0.0046,3198.7,3198.6,3.12636778]
["bitfinex","ETHUSD",1765443216501,0.0046,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1765443217222,0.496,3198.6,3198.3,0.001]
["bitfinex","ETHUSD",1765443217427,0.496,3198.6,3198.4,0.31277588]
["bitfinex","ETHUSD",1765443217823,0.496,3198.6,3198.5,0.4652]
["bitfinex","ETHUSD",1765443218732,0.1592,3198.9,3198.6,6.25273556]
["bitfinex","ETHUSD",1765443218924,0.496,3198.8,3198.6,6.25273556]
["bitfinex","ETHUSD",1765443219798,0.4538,3199.1,3198.6,3.12636778]
["bitfinex","ETHUSD",1765443220002,0.496,3199.0,3198.6,3.12636778]
["bitfinex","ETHUSD",1765443220235,0.4538,3199.1,3198.6,6.90929432]
["bitfinex","ETHUSD",1765443220402,0.496,3198.9,3198.6,7.40109432]
["bitfinex","ETHUSD",1765443220726,0.4538,3199.4,3198.6,7.40109432]
["bitfinex","ETHUSD",1765443220727,0.496,3198.8,3198.6,7.40109432]
["bitfinex","ETHUSD",1765443220928,0.496,3198.8,3198.6,6.90929432]
["bitfinex","ETHUSD",1765443221631,0.496,3198.8,3198.7,0.957]
["bitfinex","ETHUSD",1765443221929,0.4952,3198.8,3198.7,1.25182943]
["bitfinex","ETHUSD",1765443222238,0.496,3198.9,3198.7,1.25182943]
["bitfinex","ETHUSD",1765443222640,0.496,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765443222844,0.496,3198.9,3198.8,3.59137231]
["bitfinex","ETHUSD",1765443223315,0.496,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765443224291,0.7489,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765443226872,0.2529,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765443227149,0.7489,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765443227550,0.7489,3198.9,3198.4,0.31277588]
["bitfinex","ETHUSD",1765443227551,0.7489,3198.9,3198.5,6.25293106]
["bitfinex","ETHUSD",1765443227765,0.7489,3198.9,3198.5,7.22226078]
["bitfinex","ETHUSD",1765443227972,0.0045,3198.6,3198.3,0.001]
["bitfinex","ETHUSD",1765443228193,0.007,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443228512,0.503,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443228671,0.9568,3198.4,3198.3,3.12766103]
["bitfinex","ETHUSD",1765443229307,0.503,3198.4,3198.3,3.12766103]
["bitfinex","ETHUSD",1765443229519,0.503,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443229670,0.007,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443229871,0.503,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443233119,0.9568,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443234301,1.36511953,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443234482,0.4608,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443234680,0.4538,3198.7,3198.3,0.4662]
["bitfinex","ETHUSD",1765443234883,0.496,3198.6,3198.3,0.4662]
["bitfinex","ETHUSD",1765443235088,0.002,3199.7,3198.6,0.4652]
["bitfinex","ETHUSD",1765443235293,0.002,3199.7,3198.4,0.4918]
["bitfinex","ETHUSD",1765443235294,0.4538,3199.6,3198.7,0.4652]
["bitfinex","ETHUSD",1765443235493,0.496,3199.5,3198.7,0.4652]
["bitfinex","ETHUSD",1765443235697,0.496,3199.5,3198.7,0.957]
["bitfinex","ETHUSD",1765443236066,0.496,3199.5,3198.8,6.25234462]
["bitfinex","ETHUSD",1765443236297,0.496,3199.4,3198.8,6.25234462]
["bitfinex","ETHUSD",1765443236498,0.496,3199.4,3198.8,6.97327908]
["bitfinex","ETHUSD",1765443237479,0.496,3199.3,3198.8,6.97327908]
["bitfinex","ETHUSD",1765443238187,0.496,3199.3,3198.8,7.46507908]
["bitfinex","ETHUSD",1765443239006,0.4538,3199.6,3198.8,7.46507908]
["bitfinex","ETHUSD",1765443239203,0.496,3199.5,3198.8,7.46507908]
["bitfinex","ETHUSD",1765443239409,0.4538,3199.6,3198.9,0.3170782]
["bitfinex","ETHUSD",1765443239604,0.496,3199.5,3198.9,0.3170782]
["bitfinex","ETHUSD",1765443240015,0.496,3199.5,3198.9,0.2781682]
["bitfinex","ETHUSD",1765443240182,0.496,3199.5,3198.8,6.74414462]
["bitfinex","ETHUSD",1765443240506,0.9498,3199.5,3198.8,6.74414462]
["bitfinex","ETHUSD",1765443241212,0.2529,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765443241426,0.4538,3199.4,3198.8,6.25234462]
["bitfinex","ETHUSD",1765443241705,0.4538,3199.4,3198.8,6.71754462]
["bitfinex","ETHUSD",1765443242091,0.86131941,3199.4,3198.8,6.71754462]
["bitfinex","ETHUSD",1765443242292,0.4538,3199.3,3198.8,6.71754462]
["bitfinex","ETHUSD",1765443242492,0.4538,3199.3,3198.8,3.12617231]
["bitfinex","ETHUSD",1765443242915,0.4538,3199.3,3198.8,6.25234462]
["bitfinex","ETHUSD",1765443243359,0.4519,3198.9,3198.7,3.12619103]
["bitfinex","ETHUSD",1765443243529,0.496,3198.8,3198.7,3.12619103]
["bitfinex","ETHUSD",1765443243723,0.405504,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1765443244050,0.4567,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443244426,0.7067,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443244944,0.496,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443246169,0.9506,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443246939,0.9498,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443247439,0.496,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443248037,0.949,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443248717,0.25,3198.8,3198.3,0.001]
["bitfinex","ETHUSD",1765443248919,0.4768,3199.3,3198.7,0.4682]
["bitfinex","ETHUSD",1765443249136,0.496,3199.2,3198.7,0.4682]
["bitfinex","ETHUSD",1765443249343,0.2281,3198.8,3198.3,0.475]
["bitfinex","ETHUSD",1765443249558,0.496,3198.7,3198.3,1.16603176]
["bitfinex","ETHUSD",1765443249851,0.0047,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443250034,0.9703,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1765443250236,0.496,3198.6,3198.3,0.475]
["bitfinex","ETHUSD",1765443250617,0.496,3198.6,3198.5,0.4682]
["bitfinex","ETHUSD",1765443250829,0.4917,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443251238,0.4917,3198.4,3198.3,3.1275638]
["bitfinex","ETHUSD",1765443251432,0.4917,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443251728,0.4917,3198.4,3198.3,3.12766103]
["bitfinex","ETHUSD",1765443252631,0.4917,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443252954,0.7461,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443254361,0.58047529,3199.1,3198.3,0.496]
["bitfinex","ETHUSD",1765443254653,0.86662741,3199.0,3198.3,0.001]
["bitfinex","ETHUSD",1765443255016,0.6536,3198.9,3198.3,0.001]
["bitfinex","ETHUSD",1765443255438,0.4634,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443255642,0.9594,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443256254,0.496,3198.4,3198.3,0.496]
["bitfinex","ETHUSD",1765443256435,0.6536,3198.9,3198.3,0.9546]
["bitfinex","ETHUSD",1765443256636,0.496,3198.8,3198.3,0.9546]
["bitfinex","ETHUSD",1765443256833,0.496,3198.7,3198.3,0.9546]
["bitfinex","ETHUSD",1765443257036,0.496,3198.7,3198.4,3.12656328]
["bitfinex","ETHUSD",1765443258532,0.2505,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1765443259434,0.2505,3198.5,3198.3,0.001]
["bitfinex","ETHUSD",1765443259626,0.0046,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443259826,0.9614,3198.6,3198.3,0.001]
["bitfinex","ETHUSD",1765443260050,0.4634,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443261058,0.496,3198.4,3198.3,0.496]
["bitfinex","ETHUSD",1765443261551,0.496,3198.4,3198.3,3.62266103]
["bitfinex","ETHUSD",1765443262066,0.58047529,3199.1,3198.3,3.62266103]
["bitfinex","ETHUSD",1765443262067,0.4674,3199.7,3198.3,11.07515438]
["bitfinex","ETHUSD",1765443262234,1.07647529,3199.6,3198.7,0.495]
["bitfinex","ETHUSD",1765443262764,0.496,3199.6,3198.7,0.495]
["bitfinex","ETHUSD",1765443262959,0.4654,3199.5,3198.7,0.495]
["bitfinex","ETHUSD",1765443263160,0.4654,3199.5,3198.7,0.9536]
["bitfinex","ETHUSD",1765443263361,0.002,3199.7,3198.7,0.9536]
["bitfinex","ETHUSD",1765443263664,0.496,3199.4,3198.8,0.4586]
["bitfinex","ETHUSD",1765443263835,0.496,3199.4,3198.9,6.25214916]
["bitfinex","ETHUSD",1765443264038,0.496,3199.4,3198.9,7.2853494]
["bitfinex","ETHUSD",1765443264243,0.496,3199.3,3199.0,0.4586]
["bitfinex","ETHUSD",1765443264650,0.496,3199.3,3199.2,0.495]
["bitfinex","ETHUSD",1765443265438,0.2513,3199.3,3198.9,4.15927482]
["bitfinex","ETHUSD",1765443265653,0.2513,3199.3,3198.3,0.74157129]
["bitfinex","ETHUSD",1765443265654,0.0046,3199.0,3198.8,3.12615753]
["bitfinex","ETHUSD",1765443265852,0.0046,3199.0,3198.3,1.20017129]
["bitfinex","ETHUSD",1765443265853,0.2467,3198.9,3198.4,6.25312656]
["bitfinex","ETHUSD",1765443266065,0.2467,3198.9,3198.4,7.69566963]
["bitfinex","ETHUSD",1765443266363,0.2467,3198.9,3198.5,0.4586]
["bitfinex","ETHUSD",1765443266668,0.405504,3199.8,3198.8,0.495]
["bitfinex","ETHUSD",1765443266970,0.496,3199.6,3199.1,0.495]
["bitfinex","ETHUSD",1765443267156,0.002,3199.7,3199.1,0.495]
["bitfinex","ETHUSD",1765443267467,0.002,3199.7,3198.4,6.25312656]
["bitfinex","ETHUSD",1765443267468,0.2513,3199.2,3198.4,6.25312656]
["bitfinex","ETHUSD",1765443267671,0.496,3199.1,3198.4,6.25312656]
["bitfinex","ETHUSD",1765443267850,0.9593,3199.1,3198.3,6.25432206]
["bitfinex","ETHUSD",1765443268755,0.58247529,3199.7,3198.4,0.4586]
["bitfinex","ETHUSD",1765443268983,0.4654,3199.5,3198.4,0.4586]
["bitfinex","ETHUSD",1765443269243,0.496,3199.4,3198.4,0.4586]
["bitfinex","ETHUSD",1765443269652,0.4654,3199.3,3198.4,0.4586]
["bitfinex","ETHUSD",1765443269969,0.496,3199.2,3198.5,6.25293106]
["bitfinex","ETHUSD",1765443270970,0.4654,3199.3,3198.5,6.25293106]
["bitfinex","ETHUSD",1765443271150,0.496,3199.1,3198.5,7.33722464]
["bitfinex","ETHUSD",1765443271351,0.496,3199.1,3198.5,7.79582464]
["bitfinex","ETHUSD",1765443271542,0.496,3199.0,3198.5,7.33722464]
["bitfinex","ETHUSD",1765443271745,0.496,3199.0,3198.6,0.4586]
["bitfinex","ETHUSD",1765443271940,0.4952,3199.0,3198.6,0.4586]
["bitfinex","ETHUSD",1765443272140,0.4952,3199.0,3198.7,6.25254008]
["bitfinex","ETHUSD",1765443273073,0.2513,3198.8,3198.7,3.12627004]
["bitfinex","ETHUSD",1765443273852,0.7146,3198.8,3198.7,3.12627004]
["bitfinex","ETHUSD",1765443274054,0.7146,3198.8,3198.4,6.25312656]
["bitfinex","ETHUSD",1765443274571,0.2513,3198.8,3198.4,6.25312656]
["bitfinex","ETHUSD",1765443274867,0.2513,3198.8,3198.4,7.34963118]
["bitfinex","ETHUSD",1765443275074,0.7473,3198.8,3198.4,7.34963118]
["bitfinex","ETHUSD",1765443276680,0.496,3198.7,3198.4,7.34963118]
["bitfinex","ETHUSD",1765443277352,0.496,3198.7,3198.4,6.25312656]
["bitfinex","ETHUSD",1765443278869,0.496,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1765443279494,0.2568,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443279970,0.4579,3198.6,3198.3,0.001]
["bitfinex","ETHUSD",1765443280592,0.2588,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443281860,0.7147,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443282397,3.84126328,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443282563,4.5380286,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443282899,1.41146532,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443283092,4.5380286,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443283298,5.0340286,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443284984,5.61450389,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443285795,5.11850389,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443285968,0.1882,3198.9,3198.3,0.4707]
["bitfinex","ETHUSD",1765443285969,3.77025011,3198.9,3198.3,0.4707]
["bitfinex","ETHUSD",1765443286167,1.07647529,3198.8,3198.3,0.001]
["bitfinex","ETHUSD",1765443286391,1.53637529,3198.8,3198.3,0.001]
["bitfinex","ETHUSD",1765443286571,3.31435011,3198.9,3198.3,0.001]
["bitfinex","ETHUSD",1765443286572,0.1882,3198.9,3198.3,0.001]
["bitfinex","ETHUSD",1765443286900,0.496,3198.8,3198.4,0.4892]
["bitfinex","ETHUSD",1765443287100,0.496,3198.8,3198.5,3.12646553]
["bitfinex","ETHUSD",1765443289103,3.72682866,3199.9,3198.5,3.12646553]
["bitfinex","ETHUSD",1765443289104,3.127353,3199.7,3198.7,3.59597004]
["bitfinex","ETHUSD",1765443289307,1.53637529,3199.6,3198.7,6.72224008]
["bitfinex","ETHUSD",1765443289475,1.53637529,3199.6,3198.7,7.21144008]
["bitfinex","ETHUSD",1765443289805,0.9559,3199.5,3198.7,7.21144008]
["bitfinex","ETHUSD",1765443290303,0.496,3199.4,3198.8,0.4892]
["bitfinex","ETHUSD",1765443291106,0.9559,3199.4,3198.6,0.4892]
["bitfinex","ETHUSD",1765443292269,0.4599,3199.4,3198.6,0.4892]
["bitfinex","ETHUSD",1765443292468,0.496,3199.3,3198.6,0.4892]
["bitfinex","ETHUSD",1765443292900,0.496,3199.3,3198.3,0.001]
["bitfinex","ETHUSD",1765443293104,0.4599,3199.2,3198.4,1.46581234]
["bitfinex","ETHUSD",1765443293580,0.4599,3199.2,3198.5,6.74213106]
["bitfinex","ETHUSD",1765443294003,0.496,3199.1,3198.6,0.4892]
["bitfinex","ETHUSD",1765443295675,0.496,3199.1,3198.7,3.12627004]
["bitfinex","ETHUSD",1765443295886,0.496,3199.1,3198.7,6.25254008]
["bitfinex","ETHUSD",1765443296506,0.496,3199.1,3198.7,6.74174008]
["bitfinex","ETHUSD",1765443296802,0.4952,3199.1,3198.7,6.25254008]
["bitfinex","ETHUSD",1765443297107,0.4599,3199.5,3199.0,0.4697]
["bitfinex","ETHUSD",1765443297406,0.002,3199.7,3199.0,0.4697]
["bitfinex","ETHUSD",1765443297407,0.496,3199.4,3199.0,0.4697]
["bitfinex","ETHUSD",1765443297610,0.496,3199.4,3199.1,0.1864]
["bitfinex","ETHUSD",1765443297804,0.496,3199.4,3199.2,3.12578144]
["bitfinex","ETHUSD",1765443297989,0.002,3199.7,3199.2,3.12578144]
["bitfinex","ETHUSD",1765443298189,0.496,3199.6,3199.2,3.12578144]
["bitfinex","ETHUSD",1765443298811,0.2625,3199.3,3198.7,0.62525401]
["bitfinex","ETHUSD",1765443299045,0.4405,3198.8,3198.4,3.12656328]
["bitfinex","ETHUSD",1765443299186,0.496,3198.7,3198.4,3.12656328]
["bitfinex","ETHUSD",1765443299714,0.4633,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1765443300082,0.4633,3198.5,3198.2,6.25343593]
["bitfinex","ETHUSD",1765443300416,0.7296,3198.4,3197.8,3.12713319]
["bitfinex","ETHUSD",1765443300614,0.7296,3198.4,3197.6,3.12731101]
["bitfinex","ETHUSD",1765443300781,0.7296,3198.4,3197.9,3.1270457]
["bitfinex","ETHUSD",1765443301182,0.7296,3198.4,3197.5,3.61654996]
["bitfinex","ETHUSD",1765443301384,0.7296,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443302213,4.43663857,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443302521,5.19294735,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443304706,5.68894735,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443305292,6.09445135,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443306548,6.09445135,3198.4,3197.3,0.4892]
["bitfinex","ETHUSD",1765443306549,5.59845135,3198.4,3197.3,0.4892]
["bitfinex","ETHUSD",1765443306719,6.09445135,3198.4,3197.3,0.4892]
["bitfinex","ETHUSD",1765443307384,6.09445135,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443308028,6.09445135,3198.4,3197.2,0.473]
["bitfinex","ETHUSD",1765443310316,6.09445135,3198.4,3197.2,3.60072281]
["bitfinex","ETHUSD",1765443310624,6.09445135,3198.4,3197.5,0.472]
["bitfinex","ETHUSD",1765443310918,5.59845135,3198.4,3197.5,0.472]
["bitfinex","ETHUSD",1765443311087,6.09445135,3198.4,3197.5,0.472]
["bitfinex","ETHUSD",1765443311996,6.09445135,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443312411,18.73703335,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443312615,16.46547235,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443312924,11.19966935,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443313304,17.63966935,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443313628,23.63966935,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443313825,21.20475435,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443314000,20.57894835,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443314690,31.36651935,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443315725,36.77646835,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443316096,30.39388435,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443316796,35.33834035,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443317023,34.77591535,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443317625,19.82035135,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443317827,25.01454335,3198.4,3197.3,0.4659]
["bitfinex","ETHUSD",1765443318836,26.32676335,3198.4,3197.3,0.4659]
["bitfinex","ETHUSD",1765443319211,26.32676335,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443319734,28.45580635,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443320134,28.45580635,3198.4,3197.3,0.4659]
["bitfinex","ETHUSD",1765443320315,14.46255135,3198.4,3197.4,0.4659]
["bitfinex","ETHUSD",1765443320501,14.95855135,3198.4,3197.5,0.4659]
["bitfinex","ETHUSD",1765443320707,26.10026335,3198.4,3197.5,0.4659]
["bitfinex","ETHUSD",1765443321331,26.10026335,3198.4,3197.2,0.4669]
["bitfinex","ETHUSD",1765443321636,26.10026335,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443321835,42.53365135,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443322024,33.40095535,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443322227,24.69994135,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443322431,24.69994135,3198.4,3197.3,0.4659]
["bitfinex","ETHUSD",1765443322924,38.18662735,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443323242,29.14774035,3198.4,3197.2,0.4669]
["bitfinex","ETHUSD",1765443323545,14.78897135,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443323838,17.01601635,3198.4,3197.5,0.4659]
["bitfinex","ETHUSD",1765443324734,15.46793335,3198.4,3197.5,0.4659]
["bitfinex","ETHUSD",1765443324935,16.85425535,3198.4,3197.3,3.12763592]
["bitfinex","ETHUSD",1765443325142,12.53095135,3198.4,3197.7,0.4659]
["bitfinex","ETHUSD",1765443325436,24.53112235,3198.4,3197.7,0.4659]
["bitfinex","ETHUSD",1765443325619,25.02712235,3198.4,3197.7,0.4659]
["bitfinex","ETHUSD",1765443326210,32.53187435,3198.4,3197.7,0.4659]
["bitfinex","ETHUSD",1765443326410,31.83995535,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443326631,31.83995535,3198.4,3197.5,0.4659]
["bitfinex","ETHUSD",1765443326942,26.24629535,3198.4,3197.5,0.4659]
["bitfinex","ETHUSD",1765443327138,12.12544735,3198.4,3197.5,0.4659]
["bitfinex","ETHUSD",1765443327338,32.24629535,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443327543,32.24629535,3198.4,3197.3,0.4659]
["bitfinex","ETHUSD",1765443328339,32.71481935,3198.4,3197.3,0.4659]
["bitfinex","ETHUSD",1765443328544,26.74608935,3198.4,3197.3,0.4659]
["bitfinex","ETHUSD",1765443328842,21.98817435,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443329139,21.98817435,3198.4,3197.4,0.4659]
["bitfinex","ETHUSD",1765443329438,24.85690035,3198.4,3197.4,0.4659]
["bitfinex","ETHUSD",1765443329643,23.03859835,3198.4,3197.4,0.4659]
["bitfinex","ETHUSD",1765443330214,23.96736335,3198.4,3197.4,0.4659]
["bitfinex","ETHUSD",1765443330742,24.37286735,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443331117,24.56746735,3198.4,3197.3,0.4659]
["bitfinex","ETHUSD",1765443331318,42.72555135,3198.4,3197.3,0.4659]
["bitfinex","ETHUSD",1765443331645,39.27812246,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443331830,18.97077746,3198.4,3197.2,0.001]
["bitfinex","ETHUSD",1765443332038,11.86364735,3198.4,3197.8,0.4659]
["bitfinex","ETHUSD",1765443332360,14.57144935,3198.4,3197.8,0.4659]
["bitfinex","ETHUSD",1765443332715,12.12624735,3198.4,3197.8,0.4659]
["bitfinex","ETHUSD",1765443332946,11.66904735,3198.4,3197.8,0.4659]
["bitfinex","ETHUSD",1765443333150,12.12624735,3198.4,3197.8,0.4659]
["bitfinex","ETHUSD",1765443334730,17.46179235,3198.4,3197.4,0.4659]
["bitfinex","ETHUSD",1765443335046,17.95779235,3198.4,3197.4,0.4659]
["bitfinex","ETHUSD",1765443335948,28.81689635,3198.4,3197.4,0.4659]
["bitfinex","ETHUSD",1765443336755,20.22873735,3198.4,3198.3,0.4702]
["bitfinex","ETHUSD",1765443336922,9.56656328,3198.4,3198.3,0.4702]
["bitfinex","ETHUSD",1765443337229,10.64303857,3198.4,3198.3,0.9361]
["bitfinex","ETHUSD",1765443337836,10.14703857,3198.4,3198.3,0.9361]
["bitfinex","ETHUSD",1765443338016,7.02047529,3198.4,3198.3,0.9361]
["bitfinex","ETHUSD",1765443338221,6.936,3198.4,3198.3,0.9361]
["bitfinex","ETHUSD",1765443338551,7.51647529,3198.4,3198.3,0.9361]
["bitfinex","ETHUSD",1765443338957,10.64303857,3198.4,3198.3,0.9361]
["bitfinex","ETHUSD",1765443340952,7.51647529,3198.4,3198.3,0.9361]
["bitfinex","ETHUSD",1765443341751,10.64303857,3198.4,3198.3,0.9361]
["bitfinex","ETHUSD",1765443343555,10.64303857,3198.4,3198.3,0.4702]
["bitfinex","ETHUSD",1765443344081,12.27908176,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443344226,12.76298176,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443344548,12.27908176,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443345659,23.44002276,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443345834,42.76298176,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443346238,33.98091676,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443346452,28.22056576,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443346642,22.38511076,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443346957,18.04989576,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443347368,15.70832576,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443347532,16.17632576,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443347938,16.20032576,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443348837,13.23018176,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443349034,18.52997176,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443349861,13.23018176,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443350065,17.58041076,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443351061,18.83098376,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443351475,12.74628176,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443351639,10.06176328,3198.4,3198.3,0.9413]
["bitfinex","ETHUSD",1765443351970,10.64223857,3198.4,3198.3,0.9413]
["bitfinex","ETHUSD",1765443354248,10.64223857,3198.4,3198.3,0.4733]
["bitfinex","ETHUSD",1765443355567,10.64223857,3198.4,3198.3,0.9413]
["bitfinex","ETHUSD",1765443356182,6.9352,3198.4,3198.3,0.9413]
["bitfinex","ETHUSD",1765443356473,10.64223857,3198.4,3198.3,0.9413]
["bitfinex","ETHUSD",1765443358242,10.64223857,3198.4,3198.3,0.4733]
["bitfinex","ETHUSD",1765443358442,10.64223857,3198.4,3198.3,0.9413]
["bitfinex","ETHUSD",1765443358642,7.51567529,3198.4,3198.3,0.9413]
["bitfinex","ETHUSD",1765443359351,10.64223857,3198.4,3198.3,0.9413]
["bitfinex","ETHUSD",1765443360258,10.64223857,3198.4,3198.3,0.4733]
["bitfinex","ETHUSD",1765443360459,10.64223857,3198.4,3198.3,0.9413]
["bitfinex","ETHUSD",1765443360838,10.64223857,3198.4,3198.3,0.4733]
["bitfinex","ETHUSD",1765443361039,12.74774045,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443361239,10.64223857,3198.4,3198.3,0.4733]
["bitfinex","ETHUSD",1765443363046,10.14623857,3198.4,3198.3,0.4733]
["bitfinex","ETHUSD",1765443363376,10.64223857,3198.4,3198.3,0.4733]
["bitfinex","ETHUSD",1765443364571,10.64223857,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443364739,10.90133857,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443364944,34.34368271,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443365266,32.31539071,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443366867,25.18730771,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443367077,18.35504676,3198.4,3198.3,0.4733]
["bitfinex","ETHUSD",1765443367245,16.01300057,3198.4,3198.3,0.4733]
["bitfinex","ETHUSD",1765443367673,15.51700057,3198.4,3198.3,0.4733]
["bitfinex","ETHUSD",1765443367877,16.01300057,3198.4,3198.3,0.4733]
["bitfinex","ETHUSD",1765443369584,9.57380057,3198.4,3198.3,0.4733]
["bitfinex","ETHUSD",1765443370676,9.82300057,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443370860,16.30703891,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443371187,15.81333891,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443371773,16.30473891,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443372747,11.60933862,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443376477,6.23857662,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443376656,27.35980362,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443377380,27.15937162,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443377578,6.72267662,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443377876,32.64321862,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443378675,32.64008962,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443379366,39.07928962,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443379560,41.65784062,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443380583,30.09591362,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443381560,13.16187662,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443381869,42.33299862,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443382575,43.16187662,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443384288,46.45487662,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765443385994,0.58047529,3198.1,3197.2,0.001]
["bitfinex","ETHUSD",1765443386174,0.58047529,3197.6,3197.2,0.4851]
["bitfinex","ETHUSD",1765443386374,0.496,3197.5,3197.2,0.4851]
["bitfinex","ETHUSD",1765443386799,0.58047529,3197.3,3197.2,0.4851]
["bitfinex","ETHUSD",1765443387389,0.58047529,3197.3,3197.2,0.9694]
["bitfinex","ETHUSD",1765443388998,3.70811423,3197.3,3197.2,0.9694]
["bitfinex","ETHUSD",1765443392695,4.44127977,3197.3,3197.2,0.4853]
["bitfinex","ETHUSD",1765443393475,4.20411423,3197.3,3197.2,0.9694]
["bitfinex","ETHUSD",1765443394089,0.496,3197.3,3197.2,0.9694]
["bitfinex","ETHUSD",1765443394685,4.20411423,3197.3,3197.2,0.9694]
["bitfinex","ETHUSD",1765443396206,1.07647529,3197.3,3197.2,0.9694]
["bitfinex","ETHUSD",1765443396700,4.20331423,3197.3,3197.2,0.9694]
["bitfinex","ETHUSD",1765443396888,3.70811423,3197.3,3197.2,0.9694]
["bitfinex","ETHUSD",1765443397075,4.20411423,3197.3,3197.2,0.9694]
["bitfinex","ETHUSD",1765443401918,4.20411423,3197.3,3197.2,0.4853]
["bitfinex","ETHUSD",1765443402117,25.99525023,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765443402277,26.93483346,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765443403985,26.46893346,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765443404320,22.74235346,3197.3,3197.2,0.4954]
["bitfinex","ETHUSD",1765443405307,22.24635346,3197.3,3197.2,0.4954]
["bitfinex","ETHUSD",1765443405517,20.29231246,3197.3,3197.2,0.4954]
["bitfinex","ETHUSD",1765443405722,11.08689746,3197.3,3197.2,0.977]
["bitfinex","ETHUSD",1765443406020,10.64331423,3197.3,3197.2,0.977]
["bitfinex","ETHUSD",1765443406326,10.64331423,3197.3,3197.2,0.4954]
["bitfinex","ETHUSD",1765443406509,10.92051423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765443407091,10.64331423,3197.3,3197.2,0.4954]
["bitfinex","ETHUSD",1765443407492,10.64331423,3197.3,3197.2,0.977]
["bitfinex","ETHUSD",1765443408218,10.14731423,3197.3,3197.2,0.977]
["bitfinex","ETHUSD",1765443408522,10.64331423,3197.3,3197.2,0.977]
["bitfinex","ETHUSD",1765443410929,10.64331423,3197.3,3197.2,0.4954]
["bitfinex","ETHUSD",1765443411289,10.64331423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765443411290,23.88570028,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765443411520,20.04997128,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765443412195,13.22581623,3197.3,3197.2,0.4954]
["bitfinex","ETHUSD",1765443412526,13.50301623,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765443413027,13.50301623,3197.3,3197.2,0.977]
["bitfinex","ETHUSD",1765443413028,13.22581623,3197.3,3197.2,0.977]
["bitfinex","ETHUSD",1765443413195,10.64331423,3197.3,3197.2,0.977]
["bitfinex","ETHUSD",1765443414820,10.14731423,3197.3,3197.2,0.977]
["bitfinex","ETHUSD",1765443415021,10.64331423,3197.3,3197.2,0.977]
["bitfinex","ETHUSD",1765443416223,10.14731423,3197.3,3197.2,0.977]
["bitfinex","ETHUSD",1765443416422,6.4392,3197.3,3197.2,0.977]
["bitfinex","ETHUSD",1765443416918,6.9352,3197.3,3197.2,0.977]
["bitfinex","ETHUSD",1765443417229,0.496,3197.3,3197.2,0.977]
["bitfinex","ETHUSD",1765443419711,9.56586103,3198.3,3198.2,0.976]
["bitfinex","ETHUSD",1765443419907,10.64233632,3198.3,3198.2,0.976]
["bitfinex","ETHUSD",1765443420108,10.14633632,3198.3,3198.2,0.976]
["bitfinex","ETHUSD",1765443420306,7.01967529,3198.3,3198.2,0.976]
["bitfinex","ETHUSD",1765443420508,10.64233632,3198.3,3198.2,0.976]
["bitfinex","ETHUSD",1765443420828,7.51567529,3198.3,3198.2,0.976]
["bitfinex","ETHUSD",1765443421140,10.64233632,3198.3,3198.2,0.976]
["bitfinex","ETHUSD",1765443421645,9.516608,3198.1,3197.2,0.001]
["bitfinex","ETHUSD",1765443421807,4.57984396,3197.8,3197.2,0.4826]
["bitfinex","ETHUSD",1765443422014,0.495,3197.7,3197.2,0.4826]
["bitfinex","ETHUSD",1765443422535,2.73258,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1765443422834,3.1273455,3197.6,3197.2,0.4826]
["bitfinex","ETHUSD",1765443423046,3.62227612,3197.7,3197.5,0.4944]
["bitfinex","ETHUSD",1765443423207,3.62227612,3197.7,3197.6,0.4944]
["bitfinex","ETHUSD",1765443423738,4.20275141,3197.7,3197.6,0.4944]
["bitfinex","ETHUSD",1765443424739,0.58047529,3197.6,3197.3,0.4816]
["bitfinex","ETHUSD",1765443425052,3.12737439,3197.6,3197.3,0.4816]
["bitfinex","ETHUSD",1765443425340,3.70784968,3197.6,3197.5,0.4944]
["bitfinex","ETHUSD",1765443425708,0.58047529,3197.6,3197.5,0.4944]
["bitfinex","ETHUSD",1765443425913,6.4392,3198.0,3197.6,0.405504]
["bitfinex","ETHUSD",1765443426122,6.4392,3198.0,3197.9,0.4944]
["bitfinex","ETHUSD",1765443426446,0.495,3198.0,3197.9,0.4944]
["bitfinex","ETHUSD",1765443426624,0.495,3198.0,3197.9,0.976]
["bitfinex","ETHUSD",1765443427348,3.12739504,3198.6,3198.0,0.405504]
["bitfinex","ETHUSD",1765443427643,0.001,3198.6,3198.5,0.4728]
["bitfinex","ETHUSD",1765443427812,0.496,3198.6,3198.5,0.4728]
["bitfinex","ETHUSD",1765443428012,0.496,3198.6,3198.5,0.9329]
["bitfinex","ETHUSD",1765443429419,0.001,3198.6,3198.5,0.9329]
["bitfinex","ETHUSD",1765443429619,0.496,3198.6,3198.5,0.9329]
["bitfinex","ETHUSD",1765443430749,0.001,3198.6,3198.5,0.9329]
["bitfinex","ETHUSD",1765443430949,0.496,3198.6,3198.5,0.9329]
["bitfinex","ETHUSD",1765443431738,0.001,3198.6,3198.5,0.9329]
["bitfinex","ETHUSD",1765443431951,0.496,3198.6,3198.5,0.9329]
["bitfinex","ETHUSD",1765443433461,0.496,3198.6,3198.5,1.338404]
["bitfinex","ETHUSD",1765443435445,0.001,3198.6,3198.5,1.338404]
["bitfinex","ETHUSD",1765443435747,0.496,3198.6,3198.5,1.338404]
["bitfinex","ETHUSD",1765443436453,0.001,3198.6,3198.5,4.46486953]
["bitfinex","ETHUSD",1765443436684,0.496,3198.6,3198.5,5.22402182]
["bitfinex","ETHUSD",1765443436854,0.001,3198.6,3198.5,5.22402182]
["bitfinex","ETHUSD",1765443437157,0.496,3198.6,3198.5,5.22402182]
["bitfinex","ETHUSD",1765443437741,0.001,3198.6,3198.5,5.22402182]
["bitfinex","ETHUSD",1765443439259,0.001,3198.6,3198.5,1.63745629]
["bitfinex","ETHUSD",1765443439462,0.001,3198.6,3198.5,0.4728]
["bitfinex","ETHUSD",1765443440042,0.001,3198.6,3198.5,0.878304]
["bitfinex","ETHUSD",1765443440263,0.001,3198.6,3198.5,1.368204]
["bitfinex","ETHUSD",1765443440857,0.001,3198.6,3198.5,4.49466953]
["bitfinex","ETHUSD",1765443441727,0.001,3198.6,3198.5,1.368204]
["bitfinex","ETHUSD",1765443442242,0.001,3198.6,3198.5,4.49466953]
["bitfinex","ETHUSD",1765443442642,0.496,3198.6,3198.5,4.49466953]
["bitfinex","ETHUSD",1765443443239,0.001,3198.6,3198.5,4.49466953]
["bitfinex","ETHUSD",1765443443447,0.496,3198.6,3198.5,5.25680053]
["bitfinex","ETHUSD",1765443445166,0.496,3198.6,3198.5,2.130335]
["bitfinex","ETHUSD",1765443445345,0.496,3198.6,3198.5,0.878304]
["bitfinex","ETHUSD",1765443446285,0.496,3198.6,3198.5,4.49466953]
["bitfinex","ETHUSD",1765443446672,0.4952,3198.6,3198.5,4.49466953]
["bitfinex","ETHUSD",1765443447269,0.0002,3198.6,3198.5,4.49466953]
["bitfinex","ETHUSD",1765443447475,0.0002,3198.6,3198.5,5.25679213]
["bitfinex","ETHUSD",1765443449444,0.0002,3198.6,3198.5,5.75679213]
["bitfinex","ETHUSD",1765443451889,0.0002,3198.6,3198.5,10.45123424]
["bitfinex","ETHUSD",1765443452407,0.0002,3198.6,3198.5,11.03170953]
["bitfinex","ETHUSD",1765443454057,0.001,3199.2,3198.9,0.405504]
["bitfinex","ETHUSD",1765443454261,0.001,3199.2,3199.1,5.76774611]
["bitfinex","ETHUSD",1765443454556,0.001,3199.2,3199.1,6.34452072]
["bitfinex","ETHUSD",1765443454763,0.001,3199.2,3199.1,6.83442072]
["bitfinex","ETHUSD",1765443455095,0.001,3199.2,3199.1,5.26585776]
["bitfinex","ETHUSD",1765443456661,0.001,3199.2,3199.1,4.01018315]
["bitfinex","ETHUSD",1765443457181,0.001,3199.2,3199.1,4.50008315]
["bitfinex","ETHUSD",1765443457564,0.001,3199.2,3199.1,4.01018315]
["bitfinex","ETHUSD",1765443457782,0.001,3199.2,3199.1,4.66248315]
["bitfinex","ETHUSD",1765443458381,0.2938,3199.2,3199.1,3.53138315]
["bitfinex","ETHUSD",1765443458884,0.001,3199.2,3199.1,3.53138315]
["bitfinex","ETHUSD",1765443459382,0.001,3199.2,3199.1,4.66691998]
["bitfinex","ETHUSD",1765443459680,3.87132758,3199.2,3198.5,3.12645703]
["bitfinex","ETHUSD",1765443459865,0.296,3198.6,3198.4,3.1265081]
["bitfinex","ETHUSD",1765443460066,0.296,3198.6,3198.4,3.12648008]
["bitfinex","ETHUSD",1765443460258,0.495,3198.7,3198.4,3.12648008]
["bitfinex","ETHUSD",1765443460454,0.495,3198.7,3198.5,0.405504]
["bitfinex","ETHUSD",1765443460854,0.495,3198.7,3198.4,3.12648008]
["bitfinex","ETHUSD",1765443460855,0.495,3198.7,3198.4,0.405504]
["bitfinex","ETHUSD",1765443461055,0.495,3198.7,3198.3,3.12664095]
["bitfinex","ETHUSD",1765443461256,0.495,3198.7,3198.3,3.81713665]
["bitfinex","ETHUSD",1765443461467,0.495,3198.7,3198.4,0.405504]
["bitfinex","ETHUSD",1765443462179,0.1984,3198.8,3198.5,0.405504]
["bitfinex","ETHUSD",1765443462383,0.001,3199.2,3198.8,0.405504]
["bitfinex","ETHUSD",1765443462583,0.496,3199.2,3198.8,0.405504]
["bitfinex","ETHUSD",1765443462762,0.496,3199.2,3198.9,0.405504]
["bitfinex","ETHUSD",1765443463278,0.496,3199.2,3198.5,0.405504]
["bitfinex","ETHUSD",1765443463483,0.496,3199.2,3198.4,6.25312656]
["bitfinex","ETHUSD",1765443463484,0.496,3199.2,3199.1,0.875304]
["bitfinex","ETHUSD",1765443463681,0.001,3199.2,3199.1,0.875304]
["bitfinex","ETHUSD",1765443463853,0.496,3199.2,3199.1,0.875304]
["bitfinex","ETHUSD",1765443464058,0.771,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443464480,1.2225,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443464676,6.09723964,3199.2,3198.5,3.12646123]
["bitfinex","ETHUSD",1765443464873,0.4515,3199.1,3198.6,0.405504]
["bitfinex","ETHUSD",1765443465273,0.2767,3198.7,3198.5,3.53195757]
["bitfinex","ETHUSD",1765443465483,0.4515,3199.1,3198.5,3.53195757]
["bitfinex","ETHUSD",1765443465484,0.495,3198.6,3198.5,3.53195757]
["bitfinex","ETHUSD",1765443465900,0.495,3198.6,3198.5,4.00175757]
["bitfinex","ETHUSD",1765443466197,0.495,3198.6,3198.5,4.71459746]
["bitfinex","ETHUSD",1765443466984,0.495,3198.6,3198.5,1.58814389]
["bitfinex","ETHUSD",1765443467185,0.789,3198.6,3198.3,0.405504]
["bitfinex","ETHUSD",1765443467360,0.789,3198.6,3198.4,3.12647563]
["bitfinex","ETHUSD",1765443467876,0.495,3198.6,3198.5,0.5]
["bitfinex","ETHUSD",1765443468530,1.2405,3198.6,3198.1,3.12677955]
["bitfinex","ETHUSD",1765443468814,0.9483,3198.6,3198.2,0.405504]
["bitfinex","ETHUSD",1765443469110,0.4533,3198.5,3198.2,0.405504]
["bitfinex","ETHUSD",1765443469677,0.4533,3198.5,3198.2,3.53224774]
["bitfinex","ETHUSD",1765443469878,0.4533,3198.5,3198.3,0.405504]
["bitfinex","ETHUSD",1765443470283,0.4533,3198.5,3198.1,0.405504]
["bitfinex","ETHUSD",1765443470702,0.2922,3198.2,3197.9,0.405504]
["bitfinex","ETHUSD",1765443470900,0.495,3198.1,3197.9,0.86354581]
["bitfinex","ETHUSD",1765443471084,0.495,3198.1,3198.0,3.53244452]
["bitfinex","ETHUSD",1765443471285,0.495,3198.1,3198.0,4.00224452]
["bitfinex","ETHUSD",1765443471608,0.4942,3198.1,3198.0,4.00224452]
["bitfinex","ETHUSD",1765443471781,0.7864,3198.1,3198.0,4.29118703]
["bitfinex","ETHUSD",1765443471985,0.4942,3198.1,3198.0,4.76098703]
["bitfinex","ETHUSD",1765443473298,0.4942,3198.1,3198.0,4.00224452]
["bitfinex","ETHUSD",1765443473812,0.7864,3198.1,3198.0,0.405504]
["bitfinex","ETHUSD",1765443474412,1.238,3198.1,3198.0,0.405504]
["bitfinex","ETHUSD",1765443474780,0.58047529,3198.7,3198.1,0.405504]
["bitfinex","ETHUSD",1765443474985,1.02249174,3198.6,3198.1,0.405504]
["bitfinex","ETHUSD",1765443475184,1.47579174,3198.6,3198.1,0.405504]
["bitfinex","ETHUSD",1765443475406,0.2922,3198.2,3198.1,0.405504]
["bitfinex","ETHUSD",1765443475796,0.4533,3198.5,3198.1,0.405504]
["bitfinex","ETHUSD",1765443476726,0.2922,3198.2,3198.1,0.405504]
["bitfinex","ETHUSD",1765443476913,0.7872,3198.2,3198.1,3.53236057]
["bitfinex","ETHUSD",1765443477087,0.7872,3198.2,3198.1,0.405504]
["bitfinex","ETHUSD",1765443478016,0.2922,3198.2,3198.1,0.405504]
["bitfinex","ETHUSD",1765443478215,0.7872,3198.2,3198.1,0.405504]
["bitfinex","ETHUSD",1765443478708,0.2922,3198.2,3198.1,0.405504]
["bitfinex","ETHUSD",1765443479114,0.7872,3198.2,3198.1,0.405504]
["bitfinex","ETHUSD",1765443481504,0.495,3198.2,3198.1,0.405504]
["bitfinex","ETHUSD",1765443482325,0.495,3198.2,3198.1,0.875304]
["bitfinex","ETHUSD",1765443482621,0.58047529,3198.8,3198.2,0.405504]
["bitfinex","ETHUSD",1765443482801,0.495,3198.7,3198.4,0.4698]
["bitfinex","ETHUSD",1765443483903,0.495,3198.7,3198.6,0.875304]
["bitfinex","ETHUSD",1765443484797,0.7872,3198.7,3198.6,0.405504]
["bitfinex","ETHUSD",1765443484995,0.2922,3198.7,3198.6,0.405504]
["bitfinex","ETHUSD",1765443485215,0.7872,3198.7,3198.6,0.405504]
["bitfinex","ETHUSD",1765443485723,3.70646771,3199.0,3198.7,0.405504]
["bitfinex","ETHUSD",1765443485921,0.495,3198.9,3198.7,0.405504]
["bitfinex","ETHUSD",1765443486324,0.275,3198.8,3198.7,0.405504]
["bitfinex","ETHUSD",1765443486524,0.495,3198.8,3198.5,0.405504]
["bitfinex","ETHUSD",1765443486707,0.58047529,3199.1,3198.8,0.405504]
["bitfinex","ETHUSD",1765443487099,0.495,3199.0,3198.8,0.405504]
["bitfinex","ETHUSD",1765443487627,0.275,3198.9,3198.6,0.405504]
["bitfinex","ETHUSD",1765443487816,0.275,3198.9,3198.6,3.53185811]
["bitfinex","ETHUSD",1765443487994,0.0045,3198.7,3198.6,0.405504]
["bitfinex","ETHUSD",1765443488522,0.4646,3198.7,3198.4,0.405504]
["bitfinex","ETHUSD",1765443488729,0.495,3198.6,3198.3,0.405504]
["bitfinex","ETHUSD",1765443489132,0.2773,3198.4,3197.3,3.12763388]
["bitfinex","ETHUSD",1765443489429,0.58047529,3197.9,3197.2,3.60480502]
["bitfinex","ETHUSD",1765443489629,0.495,3197.8,3197.2,0.001]
["bitfinex","ETHUSD",1765443489813,0.496,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765443490020,0.991,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765443490217,0.58047529,3197.9,3197.2,4.4166297]
["bitfinex","ETHUSD",1765443490433,0.495,3197.8,3197.3,0.405504]
["bitfinex","ETHUSD",1765443490731,0.495,3197.7,3197.3,0.405504]
["bitfinex","ETHUSD",1765443490935,0.495,3197.7,3197.3,1.2192694]
["bitfinex","ETHUSD",1765443491103,0.495,3197.7,3197.3,1.6953694]
["bitfinex","ETHUSD",1765443492229,0.495,3197.7,3197.3,0.881604]
["bitfinex","ETHUSD",1765443492429,0.495,3197.7,3197.3,4.00923302]
["bitfinex","ETHUSD",1765443492622,0.495,3197.7,3197.3,0.881604]
["bitfinex","ETHUSD",1765443493018,1.04057529,3198.0,3197.3,0.881604]
["bitfinex","ETHUSD",1765443493334,0.495,3197.9,3197.3,0.881604]
["bitfinex","ETHUSD",1765443494034,0.495,3197.9,3197.3,4.00916731]
["bitfinex","ETHUSD",1765443494269,9.56566553,3198.5,3197.9,0.405504]
["bitfinex","ETHUSD",1765443494436,0.989,3198.4,3197.9,0.890304]
["bitfinex","ETHUSD",1765443494743,1.05546655,3198.3,3197.9,0.890304]
["bitfinex","ETHUSD",1765443495036,0.494,3198.3,3197.9,0.890304]
["bitfinex","ETHUSD",1765443495431,0.58047529,3198.2,3197.9,0.890304]
["bitfinex","ETHUSD",1765443495834,0.495,3198.1,3197.9,0.890304]
["bitfinex","ETHUSD",1765443496019,0.2436,3198.0,3197.9,0.405504]
["bitfinex","ETHUSD",1765443496202,0.2436,3198.0,3197.4,0.405504]
["bitfinex","ETHUSD",1765443496532,0.7343,3198.0,3197.4,0.405504]
["bitfinex","ETHUSD",1765443496834,0.7343,3198.0,3197.4,3.53303267]
["bitfinex","ETHUSD",1765443497036,0.7343,3198.0,3197.4,4.24780656]
["bitfinex","ETHUSD",1765443497207,0.7343,3198.0,3197.6,0.405504]
["bitfinex","ETHUSD",1765443497534,0.7343,3198.0,3197.5,0.405504]
["bitfinex","ETHUSD",1765443498043,0.4915,3197.9,3197.5,0.405504]
["bitfinex","ETHUSD",1765443498214,0.2428,3198.0,3197.5,0.405504]
["bitfinex","ETHUSD",1765443498415,0.2428,3198.0,3197.5,0.891504]
["bitfinex","ETHUSD",1765443499138,0.7343,3198.0,3197.5,0.891504]
["bitfinex","ETHUSD",1765443499713,0.7343,3198.0,3197.5,4.01891869]
["bitfinex","ETHUSD",1765443499915,0.2428,3198.0,3197.6,0.486]
["bitfinex","ETHUSD",1765443500533,0.2428,3198.0,3197.5,0.405504]
["bitfinex","ETHUSD",1765443500733,3.8612656,3198.0,3197.5,0.405504]
["bitfinex","ETHUSD",1765443500933,0.7343,3198.0,3197.6,0.405504]
["bitfinex","ETHUSD",1765443501138,0.2428,3198.0,3197.6,0.405504]
["bitfinex","ETHUSD",1765443501764,0.495,3197.9,3197.6,0.891504]
["bitfinex","ETHUSD",1765443502144,0.58047529,3198.2,3197.9,0.405504]
["bitfinex","ETHUSD",1765443502346,0.58047529,3198.4,3197.9,0.890304]
["bitfinex","ETHUSD",1765443502534,0.495,3198.3,3198.2,0.405504]
["bitfinex","ETHUSD",1765443502738,0.495,3198.3,3198.0,0.405504]
["bitfinex","ETHUSD",1765443503047,0.737,3198.2,3198.0,0.405504]
["bitfinex","ETHUSD",1765443504523,0.495,3198.2,3198.1,0.890304]
["bitfinex","ETHUSD",1765443505450,6.4392,3198.5,3198.2,0.405504]
["bitfinex","ETHUSD",1765443505655,6.4392,3198.5,3198.4,0.890304]
["bitfinex","ETHUSD",1765443505852,6.9342,3198.5,3198.4,0.890304]
["bitfinex","ETHUSD",1765443506038,7.177,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443506629,6.682,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443506941,6.4392,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443507140,6.9342,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443507952,6.4392,3198.5,3198.4,0.890304]
["bitfinex","ETHUSD",1765443508156,6.9342,3198.5,3198.4,0.890304]
["bitfinex","ETHUSD",1765443508752,10.30346553,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443508955,14.9274807,3198.5,3197.6,3.12731529]
["bitfinex","ETHUSD",1765443509279,0.4915,3198.4,3197.6,3.12731529]
["bitfinex","ETHUSD",1765443509421,0.4915,3198.4,3197.7,0.405504]
["bitfinex","ETHUSD",1765443510551,0.4915,3198.4,3197.8,0.405504]
["bitfinex","ETHUSD",1765443510851,3.61814427,3198.4,3197.8,0.405504]
["bitfinex","ETHUSD",1765443511357,0.494,3198.3,3197.8,0.405504]
["bitfinex","ETHUSD",1765443512739,0.494,3198.3,3197.9,0.405504]
["bitfinex","ETHUSD",1765443512940,0.494,3198.3,3197.9,3.53250828]
["bitfinex","ETHUSD",1765443513557,9.56573574,3198.5,3197.9,3.53250828]
["bitfinex","ETHUSD",1765443513732,0.495,3198.4,3197.9,4.01850828]
["bitfinex","ETHUSD",1765443513929,0.989,3198.4,3197.9,0.405504]
["bitfinex","ETHUSD",1765443514230,0.989,3198.4,3197.7,3.53271598]
["bitfinex","ETHUSD",1765443514429,0.989,3198.4,3197.9,3.53252935]
["bitfinex","ETHUSD",1765443514430,0.495,3198.4,3197.9,3.53252935]
["bitfinex","ETHUSD",1765443514828,0.495,3198.4,3197.9,4.01852935]
["bitfinex","ETHUSD",1765443515244,6.4392,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443515450,6.9342,3198.5,3198.4,0.890304]
["bitfinex","ETHUSD",1765443515855,7.177,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443516273,6.4392,3198.5,3198.4,0.890304]
["bitfinex","ETHUSD",1765443516800,6.9342,3198.5,3198.4,0.890304]
["bitfinex","ETHUSD",1765443517346,6.9342,3198.5,3198.4,1.340604]
["bitfinex","ETHUSD",1765443518158,0.495,3198.5,3198.4,1.340604]
["bitfinex","ETHUSD",1765443519166,0.495,3198.5,3198.4,0.890304]
["bitfinex","ETHUSD",1765443519963,0.7378,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443520166,5.0326224,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443520342,1.90615687,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443521567,1.90535687,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443521963,5.0318224,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443522678,1.90535687,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443523074,3.31540731,3198.9,3198.5,0.405504]
["bitfinex","ETHUSD",1765443523286,1.32367529,3198.8,3198.5,0.405504]
["bitfinex","ETHUSD",1765443523574,0.4862,3198.6,3198.3,0.405504]
["bitfinex","ETHUSD",1765443523981,0.4862,3198.6,3198.2,0.405504]
["bitfinex","ETHUSD",1765443524654,0.4862,3198.6,3198.2,0.855804]
["bitfinex","ETHUSD",1765443525062,0.7367,3198.6,3198.2,0.405504]
["bitfinex","ETHUSD",1765443526084,0.4862,3198.6,3198.2,0.405504]
["bitfinex","ETHUSD",1765443526381,0.4862,3198.6,3198.2,1.22778788]
["bitfinex","ETHUSD",1765443526681,1.07547529,3198.8,3198.6,0.405504]
["bitfinex","ETHUSD",1765443526851,0.58047529,3198.7,3198.6,0.405504]
["bitfinex","ETHUSD",1765443527058,1.55937529,3198.7,3198.6,0.405504]
["bitfinex","ETHUSD",1765443528497,0.58047529,3199.0,3198.7,0.405504]
["bitfinex","ETHUSD",1765443528782,30.0,3199.1,3199.0,0.405504]
["bitfinex","ETHUSD",1765443528953,31.07547529,3199.1,3199.0,0.405504]
["bitfinex","ETHUSD",1765443529291,1.80877529,3199.1,3198.4,3.53200466]
["bitfinex","ETHUSD",1765443529584,1.33947529,3199.1,3198.4,4.69320863]
["bitfinex","ETHUSD",1765443529765,1.80667529,3199.1,3198.4,4.69320863]
["bitfinex","ETHUSD",1765443530372,0.4672,3198.5,3198.4,1.11640797]
["bitfinex","ETHUSD",1765443530687,0.9622,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443531182,0.495,3198.5,3198.4,4.02356728]
["bitfinex","ETHUSD",1765443532381,0.495,3198.5,3198.4,4.47386728]
["bitfinex","ETHUSD",1765443532555,0.495,3198.5,3198.4,1.347304]
["bitfinex","ETHUSD",1765443532754,0.1927,3198.9,3198.5,0.405504]
["bitfinex","ETHUSD",1765443532975,0.495,3198.8,3198.5,0.405504]
["bitfinex","ETHUSD",1765443533190,0.495,3198.8,3198.4,0.405504]
["bitfinex","ETHUSD",1765443533789,3.78814621,3198.9,3198.4,0.405504]
["bitfinex","ETHUSD",1765443533790,0.495,3198.7,3198.5,0.405504]
["bitfinex","ETHUSD",1765443534486,0.495,3198.7,3198.6,0.897004]
["bitfinex","ETHUSD",1765443535382,0.495,3198.7,3198.6,4.02337178]
["bitfinex","ETHUSD",1765443536087,0.495,3198.7,3198.6,4.47367178]
["bitfinex","ETHUSD",1765443536387,0.495,3198.7,3198.6,4.8582682]
["bitfinex","ETHUSD",1765443537084,0.495,3198.7,3198.6,1.73190042]
["bitfinex","ETHUSD",1765443537887,3.12588095,3199.1,3198.7,0.405504]
["bitfinex","ETHUSD",1765443538186,0.495,3199.0,3198.7,0.405504]
["bitfinex","ETHUSD",1765443538390,0.9643,3199.0,3198.6,0.405504]
["bitfinex","ETHUSD",1765443538993,0.9643,3199.0,3198.5,0.405504]
["bitfinex","ETHUSD",1765443539193,0.495,3198.9,3198.5,3.98221061]
["bitfinex","ETHUSD",1765443540195,0.9643,3198.9,3198.5,0.387134]
["bitfinex","ETHUSD",1765443540394,0.9643,3198.9,3198.5,3.12639958]
["bitfinex","ETHUSD",1765443540596,0.495,3198.9,3198.5,3.57669958]
["bitfinex","ETHUSD",1765443540771,0.495,3198.9,3198.4,3.12655954]
["bitfinex","ETHUSD",1765443540978,0.9643,3198.9,3198.3,0.4503]
["bitfinex","ETHUSD",1765443541275,0.495,3198.9,3198.3,0.4503]
["bitfinex","ETHUSD",1765443541476,0.495,3198.9,3198.3,0.83794403]
["bitfinex","ETHUSD",1765443541695,0.4693,3199.1,3198.3,0.83794403]
["bitfinex","ETHUSD",1765443541906,0.495,3199.0,3198.4,0.4503]
["bitfinex","ETHUSD",1765443542090,0.495,3199.0,3198.5,0.405504]
["bitfinex","ETHUSD",1765443542489,0.495,3199.0,3198.7,0.405504]
["bitfinex","ETHUSD",1765443543405,0.495,3199.0,3198.7,3.53176959]
["bitfinex","ETHUSD",1765443543706,0.495,3199.0,3198.7,0.405504]
["bitfinex","ETHUSD",1765443544171,0.495,3199.0,3198.5,0.405504]
["bitfinex","ETHUSD",1765443544376,0.9643,3199.0,3198.5,0.405504]
["bitfinex","ETHUSD",1765443544573,0.9643,3199.0,3198.5,0.855804]
["bitfinex","ETHUSD",1765443544780,0.9643,3199.0,3198.5,3.98225615]
["bitfinex","ETHUSD",1765443545077,0.495,3199.0,3198.9,0.4915]
["bitfinex","ETHUSD",1765443545276,0.495,3199.0,3198.7,0.405504]
["bitfinex","ETHUSD",1765443545887,0.264,3198.8,3198.4,0.405504]
["bitfinex","ETHUSD",1765443546075,0.264,3198.8,3198.4,3.12652369]
["bitfinex","ETHUSD",1765443546279,0.264,3198.8,3198.5,3.53196367]
["bitfinex","ETHUSD",1765443546478,0.7304,3198.8,3198.5,3.53196367]
["bitfinex","ETHUSD",1765443546702,0.2632,3198.8,3198.5,3.53196367]
["bitfinex","ETHUSD",1765443546908,0.495,3199.0,3198.5,3.98226367]
["bitfinex","ETHUSD",1765443547106,0.9643,3199.0,3198.5,3.98226367]
["bitfinex","ETHUSD",1765443550084,0.9643,3199.0,3198.7,0.405504]
["bitfinex","ETHUSD",1765443550405,0.495,3198.9,3198.7,0.405504]
["bitfinex","ETHUSD",1765443550783,0.495,3198.9,3198.6,0.405504]
["bitfinex","ETHUSD",1765443551203,0.495,3198.9,3198.6,0.855504]
["bitfinex","ETHUSD",1765443551608,0.495,3198.9,3198.6,3.98184928]
["bitfinex","ETHUSD",1765443551812,0.495,3198.8,3198.6,3.98184928]
["bitfinex","ETHUSD",1765443552110,0.495,3198.8,3198.6,0.855504]
["bitfinex","ETHUSD",1765443552411,0.495,3198.8,3198.7,0.900304]
["bitfinex","ETHUSD",1765443553187,30.0,3199.1,3198.8,0.405504]
["bitfinex","ETHUSD",1765443553409,0.495,3199.0,3198.8,0.405504]
["bitfinex","ETHUSD",1765443554826,0.495,3199.0,3198.7,0.405504]
["bitfinex","ETHUSD",1765443555112,0.495,3198.9,3198.7,0.405504]
["bitfinex","ETHUSD",1765443555414,0.495,3198.9,3198.7,0.886304]
["bitfinex","ETHUSD",1765443555600,0.495,3198.9,3198.8,0.893404]
["bitfinex","ETHUSD",1765443556002,0.495,3198.9,3198.8,0.405504]
["bitfinex","ETHUSD",1765443556187,0.773,3198.9,3198.8,0.405504]
["bitfinex","ETHUSD",1765443559995,0.495,3198.9,3198.8,0.893404]
["bitfinex","ETHUSD",1765443562487,0.4518,3199.1,3198.8,0.893404]
["bitfinex","ETHUSD",1765443562692,0.2797,3198.9,3198.8,0.405504]
["bitfinex","ETHUSD",1765443563990,0.7747,3198.9,3198.8,0.405504]
["bitfinex","ETHUSD",1765443565730,0.001,3199.2,3198.9,0.405504]
["bitfinex","ETHUSD",1765443565934,0.495,3199.1,3198.9,0.405504]
["bitfinex","ETHUSD",1765443566791,0.2787,3199.0,3198.7,0.405504]
["bitfinex","ETHUSD",1765443566997,0.4518,3198.9,3198.7,0.405504]
["bitfinex","ETHUSD",1765443567196,0.4518,3198.9,3198.6,0.405504]
["bitfinex","ETHUSD",1765443567424,0.4518,3198.9,3198.6,0.886304]
["bitfinex","ETHUSD",1765443567798,5.18989776,3199.1,3198.6,0.886304]
["bitfinex","ETHUSD",1765443567995,5.64349776,3199.1,3198.9,0.405504]
["bitfinex","ETHUSD",1765443568195,5.64349776,3199.1,3198.7,0.405504]
["bitfinex","ETHUSD",1765443568817,0.495,3199.0,3198.7,0.405504]
["bitfinex","ETHUSD",1765443569005,0.495,3199.0,3198.7,0.886304]
["bitfinex","ETHUSD",1765443569692,30.0,3199.1,3199.0,0.405504]
["bitfinex","ETHUSD",1765443569895,0.001,3199.2,3199.0,5.58830176]
["bitfinex","ETHUSD",1765443570095,0.002,3199.5,3199.2,0.405504]
["bitfinex","ETHUSD",1765443570401,0.002,3199.5,3199.1,2.20463018]
["bitfinex","ETHUSD",1765443570402,0.002,3199.5,3199.4,5.58830176]
["bitfinex","ETHUSD",1765443570898,0.002,3199.5,3199.4,9.1946878]
["bitfinex","ETHUSD",1765443571428,0.0012,3199.5,3199.4,4.49979004]
["bitfinex","ETHUSD",1765443571721,0.0012,3199.5,3199.4,5.26233882]
["bitfinex","ETHUSD",1765443572623,0.0012,3199.5,3199.4,9.95723658]
["bitfinex","ETHUSD",1765443573721,0.0012,3199.5,3199.4,1.73124878]
["bitfinex","ETHUSD",1765443573918,0.0012,3199.5,3199.4,0.4879]
["bitfinex","ETHUSD",1765443574124,0.0012,3199.5,3199.4,0.9687]
["bitfinex","ETHUSD",1765443574318,0.0012,3199.5,3199.4,4.09428604]
["bitfinex","ETHUSD",1765443574524,0.0012,3199.5,3199.4,4.49979004]
["bitfinex","ETHUSD",1765443580607,0.0012,3199.5,3199.4,9.1946878]
["bitfinex","ETHUSD",1765443580810,0.0012,3199.5,3199.4,10.42672636]
["bitfinex","ETHUSD",1765443587947,0.091,3199.5,3198.9,0.12511749]
["bitfinex","ETHUSD",1765443588247,0.4674,3199.0,3197.8,4.69489776]
["bitfinex","ETHUSD",1765443588431,0.4674,3199.0,3198.7,4.69489776]
["bitfinex","ETHUSD",1765443588743,0.4593,3199.3,3198.7,4.69489776]
["bitfinex","ETHUSD",1765443589043,0.4593,3199.2,3198.8,0.405504]
["bitfinex","ETHUSD",1765443589938,0.4605,3199.5,3199.1,0.405504]
["bitfinex","ETHUSD",1765443590310,0.1504,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443591917,0.1504,3199.2,3199.0,4.69489776]
["bitfinex","ETHUSD",1765443591918,0.6066,3199.2,3199.0,0.405504]
["bitfinex","ETHUSD",1765443592121,0.0046,3199.1,3199.0,0.405504]
["bitfinex","ETHUSD",1765443592526,0.4593,3199.4,3199.0,0.405504]
["bitfinex","ETHUSD",1765443592727,0.1504,3199.1,3199.0,0.405504]
["bitfinex","ETHUSD",1765443594912,0.6066,3199.1,3199.0,0.405504]
["bitfinex","ETHUSD",1765443596422,0.6058,3199.1,3199.0,0.405504]
["bitfinex","ETHUSD",1765443598828,0.6058,3199.1,3198.7,0.405504]
["bitfinex","ETHUSD",1765443599147,0.4562,3199.0,3198.7,0.405504]
["bitfinex","ETHUSD",1765443599322,0.0046,3198.8,3198.7,0.405504]
["bitfinex","ETHUSD",1765443600441,0.4639,3198.8,3198.2,0.405504]
["bitfinex","ETHUSD",1765443600625,0.2747,3198.7,3198.5,0.405504]
["bitfinex","ETHUSD",1765443601017,0.4666,3198.6,3198.4,0.405504]
["bitfinex","ETHUSD",1765443601319,0.2721,3198.5,3198.4,3.53206728]
["bitfinex","ETHUSD",1765443601619,0.2721,3198.5,3198.3,3.53214912]
["bitfinex","ETHUSD",1765443601819,0.7314,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443602018,0.4593,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443602220,0.7385,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443602621,0.496,3199.0,3198.5,6.65839583]
["bitfinex","ETHUSD",1765443602822,0.496,3199.0,3198.9,5.09849228]
["bitfinex","ETHUSD",1765443603052,0.9553,3199.0,3198.9,5.09849228]
["bitfinex","ETHUSD",1765443603245,1.1094,3199.0,3198.9,5.09849228]
["bitfinex","ETHUSD",1765443603551,1.1094,3199.0,3198.6,5.09849228]
["bitfinex","ETHUSD",1765443603726,0.0015,3198.7,3198.6,5.09849228]
["bitfinex","ETHUSD",1765443605053,0.4608,3198.7,3198.3,4.69298828]
["bitfinex","ETHUSD",1765443605259,1.01471978,3199.3,3198.7,0.405504]
["bitfinex","ETHUSD",1765443605425,2.05449507,3199.3,3198.7,0.405504]
["bitfinex","ETHUSD",1765443605625,0.496,3199.2,3198.7,0.405504]
["bitfinex","ETHUSD",1765443605848,0.1541,3198.8,3198.7,0.405504]
["bitfinex","ETHUSD",1765443606327,0.1541,3198.8,3198.4,0.405504]
["bitfinex","ETHUSD",1765443606637,0.4563,3199.1,3198.8,0.405504]
["bitfinex","ETHUSD",1765443607826,0.496,3199.2,3198.8,0.405504]
["bitfinex","ETHUSD",1765443608325,1.51071978,3199.3,3199.1,0.405504]
["bitfinex","ETHUSD",1765443608559,1.28207198,3199.2,3198.8,0.405504]
["bitfinex","ETHUSD",1765443609264,1.40877198,3199.2,3198.7,5.09849228]
["bitfinex","ETHUSD",1765443609558,0.0013,3198.8,3198.6,0.405504]
["bitfinex","ETHUSD",1765443610069,0.1332,3198.7,3198.6,0.405504]
["bitfinex","ETHUSD",1765443610760,0.6094,3198.7,3197.8,8.18249601]
["bitfinex","ETHUSD",1765443610967,0.496,3198.8,3198.4,4.69298828]
["bitfinex","ETHUSD",1765443611457,0.496,3198.8,3198.5,0.405504]
["bitfinex","ETHUSD",1765443611663,0.9752,3198.8,3198.5,0.405504]
["bitfinex","ETHUSD",1765443611979,0.1338,3198.6,3198.2,0.405504]
["bitfinex","ETHUSD",1765443612535,3.26017515,3198.6,3198.0,0.4993]
["bitfinex","ETHUSD",1765443612741,0.86859778,3198.6,3198.0,0.4993]
["bitfinex","ETHUSD",1765443613130,0.86859778,3198.6,3198.1,0.405504]
["bitfinex","ETHUSD",1765443613548,1.33419778,3198.6,3198.1,3.53235514]
["bitfinex","ETHUSD",1765443613871,1.33419778,3198.6,3198.1,0.405504]
["bitfinex","ETHUSD",1765443614396,1.33419778,3198.6,3198.1,3.53234529]
["bitfinex","ETHUSD",1765443614542,0.496,3198.5,3198.1,3.53234529]
["bitfinex","ETHUSD",1765443614744,0.496,3198.5,3198.1,0.405504]
["bitfinex","ETHUSD",1765443615336,0.496,3198.5,3198.1,3.5323273]
["bitfinex","ETHUSD",1765443615536,0.496,3198.5,3198.1,8.22531558]
["bitfinex","ETHUSD",1765443616533,0.496,3198.5,3198.1,5.09849228]
["bitfinex","ETHUSD",1765443617357,0.496,3198.5,3198.1,8.22531308]
["bitfinex","ETHUSD",1765443617662,0.496,3198.5,3198.1,5.09849228]
["bitfinex","ETHUSD",1765443617830,0.496,3198.5,3198.1,8.22532893]
["bitfinex","ETHUSD",1765443618643,0.496,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443619046,0.6432,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443621344,0.6424,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443626981,1.1056,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443627371,4.23206553,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443627754,0.1472,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443628056,4.23186553,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443628876,1.1054,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1765443629076,0.58047529,3198.7,3198.5,0.405504]
["bitfinex","ETHUSD",1765443629281,0.495,3198.6,3198.5,0.405504]
["bitfinex","ETHUSD",1765443629457,0.6454,3198.6,3198.3,0.405504]
["bitfinex","ETHUSD",1765443629657,0.1504,3198.6,3198.3,0.405504]
["bitfinex","ETHUSD",1765443629984,0.6454,3198.6,3198.2,0.405504]
["bitfinex","ETHUSD",1765443630166,0.6454,3198.6,3198.2,0.904904]
["bitfinex","ETHUSD",1765443631093,3.77177092,3198.6,3198.2,0.904904]
["bitfinex","ETHUSD",1765443631258,3.27677092,3198.6,3198.2,0.904904]
["bitfinex","ETHUSD",1765443631458,3.77177092,3198.6,3198.2,0.904904]
["bitfinex","ETHUSD",1765443631790,4.23177092,3198.6,3198.2,0.405504]
["bitfinex","ETHUSD",1765443633160,1.1054,3198.6,3198.2,0.405504]
["bitfinex","ETHUSD",1765443633491,0.46,3198.5,3198.1,0.405504]
["bitfinex","ETHUSD",1765443633679,0.0046,3198.3,3198.1,0.405504]
["bitfinex","ETHUSD",1765443634490,0.1489,3198.2,3198.0,0.405504]
["bitfinex","ETHUSD",1765443634699,0.1489,3198.2,3198.0,0.75875206]
["bitfinex","ETHUSD",1765443635561,0.1489,3198.2,3197.7,0.001]
["bitfinex","ETHUSD",1765443635562,0.4702,3198.1,3197.7,0.001]
["bitfinex","ETHUSD",1765443635777,0.1434,3198.0,3197.7,0.001]
["bitfinex","ETHUSD",1765443636284,0.006,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765443636783,4.08736564,3198.2,3197.7,0.878904]
["bitfinex","ETHUSD",1765443636959,0.4656,3198.1,3197.7,0.878904]
["bitfinex","ETHUSD",1765443637160,0.148,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765443637358,0.495,3198.0,3197.7,0.35449185]
["bitfinex","ETHUSD",1765443637573,0.495,3198.0,3197.9,0.405504]
["bitfinex","ETHUSD",1765443637778,0.495,3198.0,3197.9,0.866004]
["bitfinex","ETHUSD",1765443639479,0.58047529,3198.5,3197.9,4.48185612]
["bitfinex","ETHUSD",1765443639679,0.495,3198.2,3197.9,4.48185612]
["bitfinex","ETHUSD",1765443639888,0.495,3198.4,3198.1,0.405504]
["bitfinex","ETHUSD",1765443640078,0.495,3198.4,3198.1,0.866004]
["bitfinex","ETHUSD",1765443640385,0.495,3198.4,3198.1,1.354804]
["bitfinex","ETHUSD",1765443640874,1.05857529,3198.7,3198.4,0.405504]
["bitfinex","ETHUSD",1765443641063,0.495,3198.6,3198.4,0.405504]
["bitfinex","ETHUSD",1765443641266,0.495,3198.6,3198.3,0.405504]
["bitfinex","ETHUSD",1765443641683,0.495,3198.6,3198.3,0.894304]
["bitfinex","ETHUSD",1765443642084,0.495,3198.6,3198.2,0.405504]
["bitfinex","ETHUSD",1765443642290,0.495,3198.6,3198.2,3.53218738]
["bitfinex","ETHUSD",1765443642494,0.495,3198.6,3198.2,4.75451592]
["bitfinex","ETHUSD",1765443643796,3.12617489,3198.8,3198.2,4.75451592]
["bitfinex","ETHUSD",1765443644095,0.495,3198.5,3198.2,4.75451592]
["bitfinex","ETHUSD",1765443645796,0.495,3198.5,3198.2,4.26571592]
["bitfinex","ETHUSD",1765443646174,0.4568,3198.3,3198.2,0.405504]
["bitfinex","ETHUSD",1765443646369,0.4568,3198.3,3198.1,0.405504]
["bitfinex","ETHUSD",1765443646570,0.4568,3198.2,3198.1,0.405504]
["bitfinex","ETHUSD",1765443646884,0.456,3198.2,3198.1,0.405504]
["bitfinex","ETHUSD",1765443649070,0.456,3198.2,3198.1,3.12685657]
["bitfinex","ETHUSD",1765443649270,0.495,3198.5,3198.2,0.405504]
["bitfinex","ETHUSD",1765443649476,0.1876,3198.9,3198.5,0.405504]
["bitfinex","ETHUSD",1765443649676,0.134,3198.6,3198.5,0.405504]
["bitfinex","ETHUSD",1765443649900,0.134,3198.6,3198.3,0.405504]
["bitfinex","ETHUSD",1765443650104,0.629,3198.6,3198.3,0.405504]
["bitfinex","ETHUSD",1765443650280,0.629,3198.6,3198.4,0.405504]
["bitfinex","ETHUSD",1765443650599,0.134,3198.6,3198.4,0.405504]
["bitfinex","ETHUSD",1765443650792,0.629,3198.6,3198.4,0.405504]
["bitfinex","ETHUSD",1765443651604,0.0013,3198.5,3198.3,0.405504]
["bitfinex","ETHUSD",1765443651981,3.62137037,3198.6,3198.2,0.405504]
["bitfinex","ETHUSD",1765443652186,0.4781,3198.5,3198.2,0.405504]
["bitfinex","ETHUSD",1765443652386,0.134,3198.3,3198.1,0.405504]
["bitfinex","ETHUSD",1765443652595,0.134,3198.3,3198.1,0.75874844]
["bitfinex","ETHUSD",1765443652798,0.0013,3198.2,3198.1,0.75874844]
["bitfinex","ETHUSD",1765443653678,0.0013,3198.2,3198.1,3.88560501]
["bitfinex","ETHUSD",1765443653979,0.495,3198.6,3198.1,3.88560501]
["bitfinex","ETHUSD",1765443653980,0.495,3198.6,3198.1,4.34610501]
["bitfinex","ETHUSD",1765443654178,0.495,3198.6,3198.1,4.83490501]
["bitfinex","ETHUSD",1765443654378,0.495,3198.6,3198.3,0.405504]
["bitfinex","ETHUSD",1765443655111,0.495,3198.6,3198.3,0.894304]
["bitfinex","ETHUSD",1765443655284,0.495,3198.6,3198.5,0.866004]
["bitfinex","ETHUSD",1765443655804,3.12609964,3198.9,3198.6,0.405504]
["bitfinex","ETHUSD",1765443656009,0.495,3198.8,3198.6,0.405504]
["bitfinex","ETHUSD",1765443656309,3.12569236,3199.3,3198.9,0.405504]
["bitfinex","ETHUSD",1765443656500,0.495,3199.2,3198.8,0.405504]
["bitfinex","ETHUSD",1765443657006,0.495,3199.2,3198.9,0.405504]
["bitfinex","ETHUSD",1765443657806,0.495,3199.2,3198.7,0.405504]
["bitfinex","ETHUSD",1765443658003,0.495,3199.2,3198.9,0.894304]
["bitfinex","ETHUSD",1765443658210,0.495,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443658725,0.6362,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443659429,1.1109,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443659584,4.23668144,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443659784,5.03096073,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443659981,0.93547929,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443660195,0.6362,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443660919,1.1109,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443661887,0.6159,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443662088,1.1109,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443662408,4.81715673,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443662714,4.81715673,3199.2,3197.7,0.001]
["bitfinex","ETHUSD",1765443662715,13.31268943,3199.2,3198.2,3.12675417]
["bitfinex","ETHUSD",1765443662903,0.4747,3199.1,3198.1,3.12682952]
["bitfinex","ETHUSD",1765443663293,0.4747,3199.1,3198.2,0.405504]
["bitfinex","ETHUSD",1765443663500,0.85960234,3199.0,3198.2,3.53225917]
["bitfinex","ETHUSD",1765443663700,3.12607458,3198.9,3198.2,3.53225917]
["bitfinex","ETHUSD",1765443663991,0.495,3198.8,3198.2,3.53225917]
["bitfinex","ETHUSD",1765443664194,0.9731,3198.8,3198.2,3.53225917]
["bitfinex","ETHUSD",1765443665519,0.9731,3198.8,3198.2,4.75459872]
["bitfinex","ETHUSD",1765443666411,0.495,3198.7,3198.2,4.75459872]
["bitfinex","ETHUSD",1765443666611,0.495,3198.7,3198.4,0.405504]
["bitfinex","ETHUSD",1765443666807,0.495,3198.7,3198.6,0.866004]
["bitfinex","ETHUSD",1765443666988,0.495,3198.7,3198.6,0.405504]
["bitfinex","ETHUSD",1765443667188,0.744,3198.7,3198.6,0.405504]
["bitfinex","ETHUSD",1765443668483,1.2084,3198.7,3198.6,0.405504]
["bitfinex","ETHUSD",1765443668713,1.64901311,3198.7,3198.6,0.405504]
["bitfinex","ETHUSD",1765443670607,1.2084,3198.7,3198.6,0.405504]
["bitfinex","ETHUSD",1765443671194,1.2076,3198.7,3198.6,0.405504]
["bitfinex","ETHUSD",1765443671617,0.4942,3198.7,3198.6,0.902404]
["bitfinex","ETHUSD",1765443671828,0.4664,3199.7,3198.7,0.405504]
["bitfinex","ETHUSD",1765443672029,0.495,3199.4,3198.8,0.405504]
["bitfinex","ETHUSD",1765443672237,0.495,3199.4,3198.8,0.43676572]
["bitfinex","ETHUSD",1765443672439,0.495,3199.4,3199.3,0.902404]
["bitfinex","ETHUSD",1765443673025,0.497,3199.7,3199.4,0.405504]
["bitfinex","ETHUSD",1765443673222,0.497,3199.7,3199.4,0.902404]
["bitfinex","ETHUSD",1765443674515,0.497,3199.7,3199.4,4.02799004]
["bitfinex","ETHUSD",1765443674720,0.497,3199.7,3199.4,4.50279004]
["bitfinex","ETHUSD",1765443675112,0.002,3199.7,3199.4,4.79084509]
["bitfinex","ETHUSD",1765443675418,0.002,3199.7,3199.4,5.26564509]
["bitfinex","ETHUSD",1765443679696,0.002,3199.7,3199.4,5.76564509]
["bitfinex","ETHUSD",1765443680802,0.002,3199.7,3199.4,8.92248699]
["bitfinex","ETHUSD",1765443681028,0.002,3199.7,3199.6,5.58291835]
["bitfinex","ETHUSD",1765443681498,0.002,3199.7,3199.6,9.19280902]
["bitfinex","ETHUSD",1765443681694,0.002,3199.7,3199.6,4.50319467]
["bitfinex","ETHUSD",1765443682102,0.002,3199.7,3199.6,9.19280902]
["bitfinex","ETHUSD",1765443684331,0.2225,3199.7,3199.5,3.12548462]
["bitfinex","ETHUSD",1765443684511,0.0047,3199.6,3199.5,3.12548462]
["bitfinex","ETHUSD",1765443685101,0.002,3199.7,3199.6,3.12539067]
["bitfinex","ETHUSD",1765443685533,0.002,3199.7,3199.6,4.01869467]
["bitfinex","ETHUSD",1765443686108,0.2147,3199.7,3199.6,3.53089467]
["bitfinex","ETHUSD",1765443686617,0.2147,3199.7,3199.6,0.405504]
["bitfinex","ETHUSD",1765443687318,0.2147,3199.7,3199.6,3.53089467]
["bitfinex","ETHUSD",1765443687830,0.2147,3199.7,3199.6,0.405504]
["bitfinex","ETHUSD",1765443689112,0.6953,3199.7,3199.6,0.405504]
["bitfinex","ETHUSD",1765443689695,0.2147,3199.7,3199.6,0.405504]
["bitfinex","ETHUSD",1765443689924,1.09850033,3199.7,3198.9,4.68961435]
["bitfinex","ETHUSD",1765443690118,0.0048,3199.4,3199.1,0.405504]
["bitfinex","ETHUSD",1765443690295,0.0048,3199.4,3199.0,3.12597686]
["bitfinex","ETHUSD",1765443690501,0.208,3199.1,3199.0,3.53148086]
["bitfinex","ETHUSD",1765443691702,0.9783,3199.4,3199.1,0.405504]
["bitfinex","ETHUSD",1765443692394,0.9783,3199.4,3199.1,3.53131795]
["bitfinex","ETHUSD",1765443693199,0.2127,3199.2,3199.1,3.53131795]
["bitfinex","ETHUSD",1765443694023,0.2127,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443694220,0.2127,3199.2,3199.0,3.53145395]
["bitfinex","ETHUSD",1765443694528,0.2127,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443694727,0.4833,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443694917,0.2127,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443695121,0.6933,3199.2,3199.1,0.405504]
["bitfinex","ETHUSD",1765443695303,0.002,3199.7,3199.2,0.405504]
["bitfinex","ETHUSD",1765443695506,0.9783,3199.6,3199.2,0.405504]
["bitfinex","ETHUSD",1765443695714,0.2127,3199.3,3199.2,0.405504]
["bitfinex","ETHUSD",1765443696226,0.2119,3199.3,3199.2,0.405504]
["bitfinex","ETHUSD",1765443696432,0.495,3199.3,3199.2,0.893304]
["bitfinex","ETHUSD",1765443696636,0.495,3199.3,3199.2,4.01908544]
["bitfinex","ETHUSD",1765443697617,0.495,3199.5,3199.2,4.47968544]
["bitfinex","ETHUSD",1765443697823,0.495,3199.5,3199.4,0.405504]
["bitfinex","ETHUSD",1765443698225,0.7102,3199.5,3199.3,0.405504]
["bitfinex","ETHUSD",1765443698730,0.0022,3199.4,3199.3,0.405504]
["bitfinex","ETHUSD",1765443699132,0.495,3199.5,3199.4,0.869404]
["bitfinex","ETHUSD",1765443699834,0.495,3199.6,3199.5,0.405504]
["bitfinex","ETHUSD",1765443700224,0.002,3199.7,3199.5,1.330004]
["bitfinex","ETHUSD",1765443700532,0.002,3199.7,3199.6,6.01961835]
["bitfinex","ETHUSD",1765443700732,0.002,3199.7,3199.6,9.14500902]
["bitfinex","ETHUSD",1765443703338,0.002,3199.8,3199.7,0.405504]
["bitfinex","ETHUSD",1765443703513,0.002,3199.8,3199.7,1.91047929]
["bitfinex","ETHUSD",1765443704023,0.002,3199.8,3199.7,1.94173221]
["bitfinex","ETHUSD",1765443704228,0.002,3199.8,3199.7,3.38340795]
["bitfinex","ETHUSD",1765443705656,0.002,3200.4,3200.2,0.405504]
["bitfinex","ETHUSD",1765443705851,0.002,3200.4,3200.2,1.364404]
["bitfinex","ETHUSD",1765443706145,0.002,3200.4,3200.2,1.825004]
["bitfinex","ETHUSD",1765443707447,0.1115,3204.4,3201.7,0.405504]
["bitfinex","ETHUSD",1765443707645,6.53555111,3204.6,3203.1,0.405504]
["bitfinex","ETHUSD",1765443707849,3.12055111,3204.6,3203.3,0.405504]
["bitfinex","ETHUSD",1765443708034,0.58047529,3204.5,3203.3,0.903504]
["bitfinex","ETHUSD",1765443708236,0.58047529,3204.5,3203.3,0.405504]
["bitfinex","ETHUSD",1765443708440,0.37010264,3204.4,3203.5,0.405504]
["bitfinex","ETHUSD",1765443708645,0.1115,3204.8,3203.5,0.405504]
["bitfinex","ETHUSD",1765443708819,3.12045039,3204.7,3203.5,0.405504]
["bitfinex","ETHUSD",1765443709150,0.58047529,3204.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765443709455,0.1115,3204.8,3203.6,0.405504]
["bitfinex","ETHUSD",1765443709616,0.1115,3204.7,3203.8,0.405504]
["bitfinex","ETHUSD",1765443710124,0.69197529,3204.7,3203.7,0.405504]
["bitfinex","ETHUSD",1765443710326,0.1115,3204.7,3203.7,0.405504]
["bitfinex","ETHUSD",1765443710544,0.1115,3204.6,3203.7,0.405504]
["bitfinex","ETHUSD",1765443710742,0.1115,3203.8,3203.7,0.405504]
["bitfinex","ETHUSD",1765443710946,0.1115,3203.8,3203.6,0.405504]
["bitfinex","ETHUSD",1765443711148,0.1115,3203.7,3203.6,0.405504]
["bitfinex","ETHUSD",1765443711542,0.1115,3204.2,3203.6,0.405504]
["bitfinex","ETHUSD",1765443711949,3.23243282,3204.2,3203.6,0.405504]
["bitfinex","ETHUSD",1765443712121,0.1115,3203.7,3203.5,0.405504]
["bitfinex","ETHUSD",1765443712323,0.1115,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765443712643,0.1115,3203.6,3203.3,3.12177372]
["bitfinex","ETHUSD",1765443712848,0.1115,3203.4,3203.3,3.12177372]
["bitfinex","ETHUSD",1765443713223,0.1115,3203.4,3203.2,3.6198685]
["bitfinex","ETHUSD",1765443713422,0.1115,3203.3,3203.2,3.6198685]
["bitfinex","ETHUSD",1765443713623,0.1115,3203.3,3203.2,4.0253725]
["bitfinex","ETHUSD",1765443713850,0.1115,3203.3,3203.1,3.12196743]
["bitfinex","ETHUSD",1765443714025,3.12130354,3203.8,3203.1,0.405504]
["bitfinex","ETHUSD",1765443714227,0.1115,3203.2,3203.0,3.12204266]
["bitfinex","ETHUSD",1765443714546,0.31213035,3203.7,3203.2,0.405504]
["bitfinex","ETHUSD",1765443714752,3.12112785,3204.0,3203.2,0.405504]
["bitfinex","ETHUSD",1765443714946,3.23262785,3204.0,3203.2,0.405504]
["bitfinex","ETHUSD",1765443715956,3.22962785,3204.0,3203.2,3.52737429]
["bitfinex","ETHUSD",1765443716267,0.1115,3203.3,3203.0,0.405504]
["bitfinex","ETHUSD",1765443716567,0.1115,3203.9,3203.3,0.405504]
["bitfinex","ETHUSD",1765443717141,3.11812785,3204.0,3203.3,0.405504]
["bitfinex","ETHUSD",1765443717463,0.58047529,3204.0,3203.3,0.405504]
["bitfinex","ETHUSD",1765443717643,0.69197529,3204.1,3203.3,0.405504]
["bitfinex","ETHUSD",1765443717839,0.58047529,3204.0,3203.5,0.405504]
["bitfinex","ETHUSD",1765443718262,0.1115,3204.3,3203.5,0.405504]
["bitfinex","ETHUSD",1765443718433,0.1115,3204.2,3203.5,0.405504]
["bitfinex","ETHUSD",1765443718958,0.1115,3204.2,3203.4,0.405504]
["bitfinex","ETHUSD",1765443719731,0.1115,3203.5,3203.4,0.405504]
["bitfinex","ETHUSD",1765443719932,0.1115,3203.5,3203.4,3.52718721]
["bitfinex","ETHUSD",1765443720268,3.12103523,3204.1,3203.4,3.99108721]
["bitfinex","ETHUSD",1765443720468,0.32325352,3204.0,3203.4,3.99108721]
["bitfinex","ETHUSD",1765443720671,3.12091512,3204.2,3203.4,3.99108721]
["bitfinex","ETHUSD",1765443720874,0.6085,3204.7,3203.6,0.405504]
["bitfinex","ETHUSD",1765443721173,0.57967529,3204.5,3203.6,0.405504]
["bitfinex","ETHUSD",1765443721467,0.57967529,3204.5,3203.8,0.405504]
["bitfinex","ETHUSD",1765443721671,0.68207038,3204.4,3203.8,0.405504]
["bitfinex","ETHUSD",1765443722061,0.68207038,3204.4,3203.9,0.405504]
["bitfinex","ETHUSD",1765443722647,0.68207038,3204.4,3204.1,0.405504]
["bitfinex","ETHUSD",1765443722869,3.72898886,3204.7,3203.9,0.866104]
["bitfinex","ETHUSD",1765443723068,0.1115,3204.0,3203.8,0.405504]
["bitfinex","ETHUSD",1765443723369,0.1115,3204.5,3203.8,0.405504]
["bitfinex","ETHUSD",1765443723540,0.7429953,3204.5,3203.8,3.52679365]
["bitfinex","ETHUSD",1765443724059,0.7429953,3204.5,3203.8,3.98739365]
["bitfinex","ETHUSD",1765443724261,3.86368589,3204.5,3203.8,3.98739365]
["bitfinex","ETHUSD",1765443724862,3.86368589,3204.5,3203.8,0.866104]
["bitfinex","ETHUSD",1765443725050,0.76761786,3204.4,3203.8,0.866104]
["bitfinex","ETHUSD",1765443725857,0.76761786,3204.4,3203.8,3.9873946]
["bitfinex","ETHUSD",1765443726962,3.12069059,3204.5,3204.0,0.405504]
["bitfinex","ETHUSD",1765443727170,0.27999004,3206.7,3204.5,0.405504]
["bitfinex","ETHUSD",1765443727171,4.12014287,3205.0,3204.5,0.405504]
["bitfinex","ETHUSD",1765443727369,0.1115,3204.6,3204.5,0.405504]
["bitfinex","ETHUSD",1765443727570,1.0,3205.0,3204.3,0.405504]
["bitfinex","ETHUSD",1765443727767,1.42315665,3205.0,3204.3,0.405504]
["bitfinex","ETHUSD",1765443727948,1.42315665,3205.0,3204.5,0.405504]
["bitfinex","ETHUSD",1765443728287,1.0,3205.0,3204.5,0.405504]
["bitfinex","ETHUSD",1765443728456,0.1115,3204.6,3204.5,0.405504]
["bitfinex","ETHUSD",1765443728649,0.1115,3204.6,3203.9,0.405504]
["bitfinex","ETHUSD",1765443728845,0.1115,3204.3,3204.1,0.405504]
["bitfinex","ETHUSD",1765443729261,0.1115,3204.2,3204.1,0.405504]
["bitfinex","ETHUSD",1765443729459,0.1115,3204.2,3203.5,0.1933]
["bitfinex","ETHUSD",1765443729460,0.1115,3204.2,3203.6,0.902504]
["bitfinex","ETHUSD",1765443729662,0.223,3204.2,3203.4,0.4873]
["bitfinex","ETHUSD",1765443729873,0.223,3204.2,3203.8,3.12128672]
["bitfinex","ETHUSD",1765443731770,0.1115,3203.8,3203.4,0.405504]
["bitfinex","ETHUSD",1765443731984,0.1115,3203.8,3203.4,0.876004]
["bitfinex","ETHUSD",1765443732290,3.61771207,3204.4,3203.8,0.405504]
["bitfinex","ETHUSD",1765443732456,3.72921207,3204.4,3203.8,0.405504]
["bitfinex","ETHUSD",1765443732651,3.72921207,3204.4,3203.5,0.405504]
["bitfinex","ETHUSD",1765443732652,0.1115,3203.9,3203.5,0.405504]
["bitfinex","ETHUSD",1765443732880,0.1115,3203.9,3203.7,0.405504]
["bitfinex","ETHUSD",1765443733268,0.48442121,3204.3,3203.7,0.405504]
["bitfinex","ETHUSD",1765443733896,0.37292121,3204.3,3203.7,0.405504]
["bitfinex","ETHUSD",1765443734182,0.497,3204.4,3203.7,0.405504]
["bitfinex","ETHUSD",1765443734372,3.61771683,3204.4,3203.7,0.405504]
["bitfinex","ETHUSD",1765443734574,0.497,3204.4,3203.7,0.405504]
["bitfinex","ETHUSD",1765443735090,3.61771749,3204.4,3203.7,3.52680478]
["bitfinex","ETHUSD",1765443735295,0.37291341,3204.3,3203.7,3.52680478]
["bitfinex","ETHUSD",1765443735878,1.0,3205.0,3204.4,0.405504]
["bitfinex","ETHUSD",1765443736061,1.58047529,3205.0,3204.3,0.43671206]
["bitfinex","ETHUSD",1765443736260,1.58047529,3205.0,3204.3,0.405504]
["bitfinex","ETHUSD",1765443736469,1.0,3205.0,3204.3,0.405504]
["bitfinex","ETHUSD",1765443736687,1.4839967,3205.0,3204.3,0.405504]
["bitfinex","ETHUSD",1765443736883,1.58047529,3205.0,3204.3,0.405504]
["bitfinex","ETHUSD",1765443737083,4.70061159,3205.0,3204.3,3.52622054]
["bitfinex","ETHUSD",1765443737383,0.1115,3204.4,3204.1,0.405504]
["bitfinex","ETHUSD",1765443737562,0.1115,3204.3,3204.2,3.52640117]
["bitfinex","ETHUSD",1765443737761,0.1115,3204.3,3204.2,0.405504]
["bitfinex","ETHUSD",1765443738658,0.1115,3204.3,3203.9,3.12113421]
["bitfinex","ETHUSD",1765443738659,0.223,3204.3,3203.9,3.12113421]
["bitfinex","ETHUSD",1765443738859,0.1115,3204.1,3203.6,0.1924]
["bitfinex","ETHUSD",1765443739087,0.1115,3203.7,3203.6,3.12145081]
["bitfinex","ETHUSD",1765443739286,0.1115,3203.7,3203.6,3.52695481]
["bitfinex","ETHUSD",1765443739495,0.1115,3204.3,3203.7,0.405504]
["bitfinex","ETHUSD",1765443739669,0.43471116,3204.3,3203.7,0.405504]
["bitfinex","ETHUSD",1765443739871,0.497,3204.6,3203.8,0.4705]
["bitfinex","ETHUSD",1765443740167,0.497,3204.6,3203.9,0.405504]
["bitfinex","ETHUSD",1765443740785,3.61753173,3204.6,3203.9,0.405504]
["bitfinex","ETHUSD",1765443741086,0.497,3204.6,3204.1,0.405504]
["bitfinex","ETHUSD",1765443741287,0.36174509,3204.5,3204.1,0.405504]
["bitfinex","ETHUSD",1765443741684,0.1115,3204.2,3204.1,0.405504]
["bitfinex","ETHUSD",1765443741870,0.1115,3204.2,3203.9,3.52668319]
["bitfinex","ETHUSD",1765443742264,1.0,3205.0,3203.9,3.52668319]
["bitfinex","ETHUSD",1765443742265,1.0,3207.0,3206.1,0.1924]
["bitfinex","ETHUSD",1765443742463,0.45,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1765443742768,0.5635,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1765443742970,0.677,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1765443743166,3.737494,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1765443743373,11.210318,3206.9,3204.1,3.31337573]
["bitfinex","ETHUSD",1765443743575,0.27999004,3205.3,3204.8,3.12030183]
["bitfinex","ETHUSD",1765443743894,0.27999004,3205.3,3203.0,0.1924]
["bitfinex","ETHUSD",1765443743895,0.227,3204.9,3203.8,0.1924]
["bitfinex","ETHUSD",1765443744198,0.227,3204.9,3204.2,3.12086923]
["bitfinex","ETHUSD",1765443744376,0.227,3204.9,3204.4,3.1206856]
["bitfinex","ETHUSD",1765443744574,0.3405,3204.9,3204.1,3.12092757]
["bitfinex","ETHUSD",1765443744793,0.1135,3204.8,3204.2,3.12088672]
["bitfinex","ETHUSD",1765443744999,0.1135,3204.3,3204.2,3.12088672]
["bitfinex","ETHUSD",1765443745173,0.1135,3204.3,3203.9,3.12117787]
["bitfinex","ETHUSD",1765443745379,0.1135,3204.3,3204.0,0.405504]
["bitfinex","ETHUSD",1765443745579,0.1135,3204.3,3203.9,6.24237391]
["bitfinex","ETHUSD",1765443746081,0.1127,3204.3,3203.9,6.24237391]
["bitfinex","ETHUSD",1765443746596,0.1127,3204.0,3203.1,0.4705]
["bitfinex","ETHUSD",1765443746894,0.27999004,3203.7,3203.0,0.1924]
["bitfinex","ETHUSD",1765443747098,0.27999004,3203.7,3203.2,3.12187434]
["bitfinex","ETHUSD",1765443747269,0.27999004,3203.7,3203.0,0.1924]
["bitfinex","ETHUSD",1765443747593,0.501,3204.2,3203.7,0.405504]
["bitfinex","ETHUSD",1765443747808,0.1135,3204.9,3204.2,0.405504]
["bitfinex","ETHUSD",1765443747991,0.6137,3205.2,3204.2,0.865204]
["bitfinex","ETHUSD",1765443748499,0.6137,3205.2,3204.4,0.405504]
["bitfinex","ETHUSD",1765443749195,0.6137,3205.2,3204.6,0.405504]
["bitfinex","ETHUSD",1765443749399,0.501,3205.2,3204.6,0.405504]
["bitfinex","ETHUSD",1765443749573,0.501,3205.2,3204.8,0.405504]
["bitfinex","ETHUSD",1765443750373,0.501,3205.2,3204.6,0.405504]
["bitfinex","ETHUSD",1765443751001,0.501,3205.2,3205.1,1.057604]
["bitfinex","ETHUSD",1765443751178,0.501,3205.2,3205.1,3.52553145]
["bitfinex","ETHUSD",1765443752587,0.501,3205.2,3205.1,4.17763145]
["bitfinex","ETHUSD",1765443752777,0.1127,3205.8,3205.2,0.405504]
["bitfinex","ETHUSD",1765443752977,0.501,3205.7,3205.2,0.405504]
["bitfinex","ETHUSD",1765443753382,0.501,3205.7,3205.4,0.405504]
["bitfinex","ETHUSD",1765443754108,0.501,3205.8,3205.4,0.405504]
["bitfinex","ETHUSD",1765443754683,3.49324317,3206.4,3205.4,0.405504]
["bitfinex","ETHUSD",1765443754684,0.1127,3206.9,3205.8,0.405504]
["bitfinex","ETHUSD",1765443754922,0.2254,3206.9,3205.8,0.865204]
["bitfinex","ETHUSD",1765443755080,0.2254,3206.9,3205.8,0.405504]
["bitfinex","ETHUSD",1765443755282,0.69317529,3206.8,3205.5,0.405504]
["bitfinex","ETHUSD",1765443755484,0.50511696,3206.7,3205.7,0.405504]
["bitfinex","ETHUSD",1765443755894,0.1127,3206.7,3205.7,0.876004]
["bitfinex","ETHUSD",1765443756197,0.48715003,3206.9,3205.7,0.876004]
["bitfinex","ETHUSD",1765443756407,0.1127,3206.9,3205.9,0.405504]
["bitfinex","ETHUSD",1765443756587,0.69317529,3206.9,3205.9,0.405504]
["bitfinex","ETHUSD",1765443756787,0.51368068,3206.8,3205.9,0.405504]
["bitfinex","ETHUSD",1765443757583,1.09415597,3206.8,3206.1,0.405504]
["bitfinex","ETHUSD",1765443758110,4.21253373,3206.8,3206.1,0.405504]
["bitfinex","ETHUSD",1765443758318,0.51368068,3206.8,3206.1,0.405504]
["bitfinex","ETHUSD",1765443758913,0.502,3206.7,3206.1,0.405504]
["bitfinex","ETHUSD",1765443759084,0.6147,3206.7,3206.1,0.405504]
["bitfinex","ETHUSD",1765443760086,0.6147,3206.7,3206.3,0.405504]
["bitfinex","ETHUSD",1765443760485,0.1127,3206.4,3206.3,0.405504]
["bitfinex","ETHUSD",1765443760887,0.1127,3206.4,3206.2,0.405504]
["bitfinex","ETHUSD",1765443761089,0.1127,3206.3,3206.2,0.405504]
["bitfinex","ETHUSD",1765443762191,0.45,3207.0,3206.2,11.54924611]
["bitfinex","ETHUSD",1765443762398,4.047678,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1765443762590,1.0647,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1765443762918,1.1774,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1765443763118,4.29563099,3207.0,3206.2,3.11886142]
["bitfinex","ETHUSD",1765443763289,0.5422631,3206.9,3206.1,3.1190398]
["bitfinex","ETHUSD",1765443763633,0.5422631,3206.9,3206.2,3.11893311]
["bitfinex","ETHUSD",1765443763789,0.1127,3206.9,3206.2,6.23789013]
["bitfinex","ETHUSD",1765443764125,4.07018282,3207.0,3206.2,3.11893311]
["bitfinex","ETHUSD",1765443764325,0.1127,3206.9,3206.2,0.405504]
["bitfinex","ETHUSD",1765443764543,0.1127,3206.3,3206.2,0.405504]
["bitfinex","ETHUSD",1765443764702,0.502,3206.4,3206.2,0.405504]
["bitfinex","ETHUSD",1765443764901,0.41828828,3206.8,3206.3,0.1833]
["bitfinex","ETHUSD",1765443765109,0.45,3207.0,3206.4,0.405504]
["bitfinex","ETHUSD",1765443765289,0.502,3206.9,3206.2,0.4599]
["bitfinex","ETHUSD",1765443765627,0.502,3206.9,3206.3,0.405504]
["bitfinex","ETHUSD",1765443766029,0.502,3206.9,3206.2,0.405504]
["bitfinex","ETHUSD",1765443766230,3.73299379,3206.9,3206.2,0.405504]
["bitfinex","ETHUSD",1765443766428,0.58047529,3206.8,3206.1,0.405504]
["bitfinex","ETHUSD",1765443766600,0.58047529,3206.8,3206.3,0.405504]
["bitfinex","ETHUSD",1765443767130,0.69317529,3206.8,3206.2,0.405504]
["bitfinex","ETHUSD",1765443768045,0.502,3206.9,3206.3,0.865404]
["bitfinex","ETHUSD",1765443768205,0.003,3207.3,3206.3,0.865404]
["bitfinex","ETHUSD",1765443768206,0.003,3207.3,3206.9,0.4794]
["bitfinex","ETHUSD",1765443768409,0.003,3207.3,3207.1,0.405504]
["bitfinex","ETHUSD",1765443769550,0.505,3207.3,3207.0,0.405504]
["bitfinex","ETHUSD",1765443769749,0.505,3207.3,3206.5,0.4599]
["bitfinex","ETHUSD",1765443770030,0.505,3207.3,3206.9,0.405504]
["bitfinex","ETHUSD",1765443770224,0.505,3207.3,3206.9,3.98367876]
["bitfinex","ETHUSD",1765443770425,0.003,3207.3,3207.2,0.884904]
["bitfinex","ETHUSD",1765443770800,0.003,3207.3,3207.2,1.344804]
["bitfinex","ETHUSD",1765443770998,0.0022,3207.3,3207.2,1.344804]
["bitfinex","ETHUSD",1765443772125,0.0022,3207.3,3207.2,0.884904]
["bitfinex","ETHUSD",1765443772329,0.0022,3207.3,3207.2,4.46278853]
["bitfinex","ETHUSD",1765443772519,0.0022,3207.3,3207.2,4.00288853]
["bitfinex","ETHUSD",1765443772905,0.0022,3207.3,3207.2,4.46278853]
["bitfinex","ETHUSD",1765443773520,0.0022,3207.3,3207.2,5.22087694]
["bitfinex","ETHUSD",1765443774429,0.0022,3207.3,3207.2,4.46278853]
["bitfinex","ETHUSD",1765443778343,0.0022,3207.3,3207.2,4.00288853]
["bitfinex","ETHUSD",1765443778542,0.0022,3207.3,3207.2,3.52348853]
["bitfinex","ETHUSD",1765443779035,0.0022,3207.3,3207.2,4.46278853]
["bitfinex","ETHUSD",1765443779407,0.002,3208.3,3207.2,10.69875759]
["bitfinex","ETHUSD",1765443779623,0.002,3208.3,3207.4,0.405504]
["bitfinex","ETHUSD",1765443780053,0.002,3208.3,3207.6,0.405504]
["bitfinex","ETHUSD",1765443780477,0.002,3208.3,3207.6,0.89657995]
["bitfinex","ETHUSD",1765443780761,0.002,3208.3,3207.8,0.405504]
["bitfinex","ETHUSD",1765443780925,0.4965,3208.2,3207.8,0.305504]
["bitfinex","ETHUSD",1765443781127,0.0521,3207.9,3207.6,3.11757469]
["bitfinex","ETHUSD",1765443781323,0.0521,3207.9,3207.5,3.11767335]
["bitfinex","ETHUSD",1765443781528,0.0521,3207.9,3205.8,5.99938874]
["bitfinex","ETHUSD",1765443781529,0.15,3207.8,3206.7,3.57831515]
["bitfinex","ETHUSD",1765443781834,0.15,3207.8,3206.8,3.47620497]
["bitfinex","ETHUSD",1765443782034,0.4965,3207.7,3206.4,3.11872019]
["bitfinex","ETHUSD",1765443782256,0.4965,3207.7,3206.7,3.11844003]
["bitfinex","ETHUSD",1765443782448,0.4965,3207.7,3206.3,0.4599]
["bitfinex","ETHUSD",1765443782762,0.58047529,3207.4,3206.1,3.11903497]
["bitfinex","ETHUSD",1765443783053,0.1824,3206.4,3205.5,0.4599]
["bitfinex","ETHUSD",1765443783254,0.1824,3206.4,3206.1,3.11904826]
["bitfinex","ETHUSD",1765443783459,0.1824,3206.4,3205.9,3.11919995]
["bitfinex","ETHUSD",1765443783656,0.1824,3206.4,3205.5,0.4599]
["bitfinex","ETHUSD",1765443783843,0.6764,3206.4,3205.5,0.4599]
["bitfinex","ETHUSD",1765443784044,0.6764,3206.4,3205.7,3.11935862]
["bitfinex","ETHUSD",1765443784244,0.494,3206.3,3205.6,3.11951662]
["bitfinex","ETHUSD",1765443784461,0.494,3206.3,3205.7,3.11942189]
["bitfinex","ETHUSD",1765443785368,0.494,3206.3,3205.8,0.405504]
["bitfinex","ETHUSD",1765443785576,0.1303,3207.0,3206.3,0.405504]
["bitfinex","ETHUSD",1765443785757,0.1303,3207.0,3206.3,0.884904]
["bitfinex","ETHUSD",1765443786858,0.1303,3207.0,3206.5,0.405504]
["bitfinex","ETHUSD",1765443790076,0.1303,3207.0,3206.7,0.405504]
["bitfinex","ETHUSD",1765443790272,0.5883,3207.0,3205.8,0.4889]
["bitfinex","ETHUSD",1765443790467,0.5883,3207.0,3206.6,0.405504]
["bitfinex","ETHUSD",1765443790890,0.5883,3207.0,3206.4,3.52419197]
["bitfinex","ETHUSD",1765443791075,4.12722999,3207.0,3206.4,0.405504]
["bitfinex","ETHUSD",1765443791443,4.12722999,3207.0,3206.2,0.405504]
["bitfinex","ETHUSD",1765443791647,0.458,3206.9,3205.4,3.11968583]
["bitfinex","ETHUSD",1765443791848,0.0902,3206.2,3205.5,0.31196858]
["bitfinex","ETHUSD",1765443792046,3.62007198,3206.1,3205.2,6.23986022]
["bitfinex","ETHUSD",1765443792282,4.07437198,3206.1,3205.2,3.11993011]
["bitfinex","ETHUSD",1765443792451,0.458,3206.0,3205.1,3.3124088]
["bitfinex","ETHUSD",1765443792643,1.03847529,3206.0,3205.1,0.38013107]
["bitfinex","ETHUSD",1765443792867,0.15,3205.9,3204.9,0.4889]
["bitfinex","ETHUSD",1765443793057,0.15,3205.9,3205.1,3.1199868]
["bitfinex","ETHUSD",1765443793451,0.608,3205.9,3205.1,6.24001425]
["bitfinex","ETHUSD",1765443793657,0.608,3205.9,3205.1,7.10700568]
["bitfinex","ETHUSD",1765443793859,0.608,3205.9,3205.2,0.405504]
["bitfinex","ETHUSD",1765443794176,0.608,3205.9,3205.1,3.98697823]
["bitfinex","ETHUSD",1765443794369,3.72727145,3205.9,3205.2,0.405504]
["bitfinex","ETHUSD",1765443794771,3.26927145,3205.9,3205.2,0.405504]
["bitfinex","ETHUSD",1765443794964,3.72727145,3205.9,3205.2,0.405504]
["bitfinex","ETHUSD",1765443795368,0.608,3205.9,3205.2,0.405504]
["bitfinex","ETHUSD",1765443795666,3.72726655,3205.9,3205.2,0.405504]
["bitfinex","ETHUSD",1765443795864,0.608,3205.9,3205.2,0.405504]
["bitfinex","ETHUSD",1765443796083,0.6072,3205.9,3205.2,0.8870671]
["bitfinex","ETHUSD",1765443796384,0.6072,3205.9,3205.4,0.405504]
["bitfinex","ETHUSD",1765443797650,0.1492,3205.9,3205.4,0.405504]
["bitfinex","ETHUSD",1765443798157,0.6471,3205.9,3205.4,0.405504]
["bitfinex","ETHUSD",1765443798365,0.1492,3205.9,3205.6,0.405504]
["bitfinex","ETHUSD",1765443799085,0.501,3206.1,3205.6,0.405504]
["bitfinex","ETHUSD",1765443799403,0.501,3206.1,3205.6,1.56188202]
["bitfinex","ETHUSD",1765443799965,0.501,3206.1,3205.6,1.06998202]
["bitfinex","ETHUSD",1765443800572,4.11799678,3206.1,3205.4,3.52520117]
["bitfinex","ETHUSD",1765443800779,4.11799678,3206.1,3205.6,0.405504]
["bitfinex","ETHUSD",1765443800959,0.9989,3206.1,3205.6,0.405504]
["bitfinex","ETHUSD",1765443801457,0.4979,3206.0,3205.3,0.405504]
["bitfinex","ETHUSD",1765443801759,0.4979,3206.0,3205.3,0.89403509]
["bitfinex","ETHUSD",1765443801957,0.1492,3205.9,3205.5,0.405504]
["bitfinex","ETHUSD",1765443802368,0.1492,3205.9,3205.7,0.405504]
["bitfinex","ETHUSD",1765443802790,0.1492,3205.9,3205.6,0.405504]
["bitfinex","ETHUSD",1765443803860,0.05,3205.7,3205.2,0.405504]
["bitfinex","ETHUSD",1765443804193,0.05,3205.7,3205.4,0.405504]
["bitfinex","ETHUSD",1765443804194,0.5,3205.6,3205.4,0.405504]
["bitfinex","ETHUSD",1765443804395,0.5,3205.6,3205.4,1.07002884]
["bitfinex","ETHUSD",1765443804592,0.5,3205.6,3205.4,4.18975024]
["bitfinex","ETHUSD",1765443804965,0.5,3205.6,3205.4,1.07002884]
["bitfinex","ETHUSD",1765443805290,0.056,3205.5,3205.4,0.405504]
["bitfinex","ETHUSD",1765443805491,0.056,3205.5,3205.3,0.405504]
["bitfinex","ETHUSD",1765443805691,0.0604,3205.4,3205.1,0.001]
["bitfinex","ETHUSD",1765443805918,0.0516,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443808963,0.5,3205.6,3205.2,0.405504]
["bitfinex","ETHUSD",1765443809293,0.5,3206.0,3205.6,0.405504]
["bitfinex","ETHUSD",1765443809694,0.1993,3205.7,3205.3,0.405504]
["bitfinex","ETHUSD",1765443810005,0.0516,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1765443810208,0.6426,3205.9,3205.2,0.405504]
["bitfinex","ETHUSD",1765443810403,0.1492,3205.9,3205.2,1.380404]
["bitfinex","ETHUSD",1765443810603,0.5,3206.0,3205.3,0.1564004]
["bitfinex","ETHUSD",1765443810815,0.5,3206.0,3205.5,0.405504]
["bitfinex","ETHUSD",1765443811017,0.5,3206.0,3205.7,0.405504]
["bitfinex","ETHUSD",1765443811514,0.5,3206.0,3205.6,0.405504]
["bitfinex","ETHUSD",1765443812781,0.4536,3205.7,3205.6,0.405504]
["bitfinex","ETHUSD",1765443813179,0.5,3206.0,3205.6,4.0080448]
["bitfinex","ETHUSD",1765443813379,0.5,3206.0,3205.6,7.84034418]
["bitfinex","ETHUSD",1765443813581,0.5,3206.0,3205.6,4.72080338]
["bitfinex","ETHUSD",1765443814104,0.5,3206.0,3205.6,5.21270338]
["bitfinex","ETHUSD",1765443814475,0.5,3206.0,3205.6,4.72080338]
["bitfinex","ETHUSD",1765443819718,0.5,3206.0,3205.6,7.84034418]
["bitfinex","ETHUSD",1765443820096,0.5,3206.0,3205.6,4.72080338]
["bitfinex","ETHUSD",1765443820415,0.5,3206.0,3205.6,4.0080448]
["bitfinex","ETHUSD",1765443821121,0.4992,3206.0,3205.6,4.0080448]
["bitfinex","ETHUSD",1765443821421,0.9749,3206.0,3205.6,3.5250448]
["bitfinex","ETHUSD",1765443823616,0.4992,3206.0,3205.6,3.5250448]
["bitfinex","ETHUSD",1765443824314,0.9749,3206.0,3205.6,3.5250448]
["bitfinex","ETHUSD",1765443824914,0.0736,3205.7,3205.6,3.5250448]
["bitfinex","ETHUSD",1765443825232,0.0736,3205.7,3205.1,0.001]
["bitfinex","ETHUSD",1765443825410,0.4508,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443825611,0.9498,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443826422,1.048,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443828036,0.9498,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443830035,1.048,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443830231,1.46478455,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443830435,1.048,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443835032,4.16793011,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443835908,1.048,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443836111,4.16793011,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443836333,4.7484054,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443836520,5.59327457,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443838144,10.26962927,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443840458,0.58047529,3205.5,3205.2,0.405504]
["bitfinex","ETHUSD",1765443840630,0.499,3205.4,3205.2,0.405504]
["bitfinex","ETHUSD",1765443840826,0.4473,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1765443841459,0.499,3205.4,3205.1,0.001]
["bitfinex","ETHUSD",1765443841662,0.0736,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443841826,0.5452,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443843656,3.66513011,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443843847,0.5452,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443845968,0.5444,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443846167,3.66433011,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443847394,4.51357108,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443848492,1.39364097,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443848789,0.5444,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443848966,3.66433011,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443849166,4.2444054,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443850290,3.7732054,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443851006,4.2444054,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443851292,5.03071994,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443853192,0.499,3205.4,3205.2,0.405504]
["bitfinex","ETHUSD",1765443854092,0.499,3205.4,3205.1,0.001]
["bitfinex","ETHUSD",1765443854093,0.5437,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1765443854296,1.31648359,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443854699,1.78768359,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443855410,4.9076137,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443857617,16.1179317,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443857913,11.8246687,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443858085,12.40514399,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443859981,5.48808899,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443860187,16.69840699,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443862217,23.13840699,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443862431,26.43040699,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1765443862632,0.58047529,3205.1,3204.2,0.001]
["bitfinex","ETHUSD",1765443862822,11.407518,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765443863022,12.48599329,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765443863221,12.96459329,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765443864197,16.0853997,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765443864823,16.0853997,3204.3,3203.4,0.001]
["bitfinex","ETHUSD",1765443864824,0.58047529,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1765443865023,0.498,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1765443865419,0.0671,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443866354,3.18868576,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443866554,3.76916105,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443867535,10.37296471,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443867732,10.85106471,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443867937,4.50802471,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443869038,4.44092471,3203.5,3203.4,0.4821]
["bitfinex","ETHUSD",1765443869254,4.50802471,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443869428,0.58047529,3203.5,3203.4,1.382404]
["bitfinex","ETHUSD",1765443869628,1.07847529,3203.5,3203.4,1.382404]
["bitfinex","ETHUSD",1765443870236,0.498,3203.5,3203.4,1.382404]
["bitfinex","ETHUSD",1765443870764,0.498,3203.5,3203.4,4.50408721]
["bitfinex","ETHUSD",1765443871058,0.4972,3203.5,3203.4,5.26668314]
["bitfinex","ETHUSD",1765443871442,3.12088473,3204.3,3203.4,8.38836635]
["bitfinex","ETHUSD",1765443871645,0.498,3204.2,3204.1,0.4811]
["bitfinex","ETHUSD",1765443871845,0.498,3204.2,3203.5,0.900304]
["bitfinex","ETHUSD",1765443872059,0.498,3204.2,3204.1,0.4811]
["bitfinex","ETHUSD",1765443872640,0.498,3204.2,3204.1,0.886604]
["bitfinex","ETHUSD",1765443872844,3.61890381,3204.2,3204.1,0.886604]
["bitfinex","ETHUSD",1765443873967,0.498,3204.2,3204.1,0.886604]
["bitfinex","ETHUSD",1765443874464,3.61890381,3204.2,3204.1,0.886604]
["bitfinex","ETHUSD",1765443875037,3.68600381,3204.2,3204.1,0.405504]
["bitfinex","ETHUSD",1765443875336,4.36667513,3204.2,3204.1,0.405504]
["bitfinex","ETHUSD",1765443875536,3.68600381,3204.2,3204.1,0.405504]
["bitfinex","ETHUSD",1765443876851,6.80690762,3204.2,3203.7,0.405504]
["bitfinex","ETHUSD",1765443877059,3.68600381,3204.2,3203.7,0.405504]
["bitfinex","ETHUSD",1765443877233,3.68600381,3204.2,3203.8,0.405504]
["bitfinex","ETHUSD",1765443878671,3.68600381,3204.2,3203.8,0.893104]
["bitfinex","ETHUSD",1765443879249,6.80690762,3204.2,3203.8,0.893104]
["bitfinex","ETHUSD",1765443879473,3.68600381,3204.2,3203.8,0.893104]
["bitfinex","ETHUSD",1765443879680,0.1301,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1765443879849,5.2154893,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443880048,0.65067529,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443880248,10.86076229,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443880463,12.40331992,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443880669,8.97501092,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443880840,7.43245329,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443881248,12.33529329,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443881448,15.45687905,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443882165,4.24656105,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443882362,15.45687905,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443882671,17.35215952,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765443884147,0.0054,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1765443884348,7.606288,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443884584,8.18676329,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443884816,9.51718462,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443885483,12.63955012,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443885659,12.16525012,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443885854,4.62856212,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443889183,7.32682412,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443889390,4.62856212,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443890586,4.55896212,3202.7,3202.6,0.4815]
["bitfinex","ETHUSD",1765443890791,3.1223655,3202.7,3202.6,0.4815]
["bitfinex","ETHUSD",1765443891086,3.77774079,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443891577,3.77774079,3202.7,3202.6,0.4815]
["bitfinex","ETHUSD",1765443891578,3.70284079,3202.7,3202.6,0.4815]
["bitfinex","ETHUSD",1765443892273,0.58047529,3202.7,3202.6,0.9691]
["bitfinex","ETHUSD",1765443892785,3.70284079,3202.7,3202.6,0.9691]
["bitfinex","ETHUSD",1765443895874,3.70204079,3202.7,3202.6,0.9691]
["bitfinex","ETHUSD",1765443898176,3.70204079,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443898500,3.77694079,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443898863,3.70204079,3202.7,3202.6,0.4815]
["bitfinex","ETHUSD",1765443900486,3.70204079,3202.7,3202.6,0.9691]
["bitfinex","ETHUSD",1765443900682,3.70204079,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443900884,3.77694079,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443901085,4.46685498,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443901282,16.14747298,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765443901485,0.4851,3202.0,3201.7,0.001]
["bitfinex","ETHUSD",1765443901696,0.6272,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443901862,1.1252,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443902068,1.1916,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443902468,4.89531846,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443902799,5.69716371,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443904298,5.63076371,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443905174,5.69716371,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443907892,16.90748171,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443909803,5.69716371,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443910003,16.90748171,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443910204,15.77468171,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443910394,15.77468171,3201.8,3201.7,0.4632]
["bitfinex","ETHUSD",1765443910395,5.00356371,3201.8,3201.7,0.4632]
["bitfinex","ETHUSD",1765443910597,11.94599871,3201.8,3201.7,0.4632]
["bitfinex","ETHUSD",1765443910793,5.00356371,3201.8,3201.7,0.4632]
["bitfinex","ETHUSD",1765443910994,7.40454071,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443911187,5.06236371,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443911896,5.00356371,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443913376,3.12275551,3202.3,3201.8,0.405504]
["bitfinex","ETHUSD",1765443913578,3.12275551,3202.3,3202.2,0.6566]
["bitfinex","ETHUSD",1765443913808,3.12266195,3202.4,3202.2,0.6566]
["bitfinex","ETHUSD",1765443914009,1.07847529,3202.3,3202.2,0.1944]
["bitfinex","ETHUSD",1765443914405,0.498,3202.3,3202.2,1.543804]
["bitfinex","ETHUSD",1765443914605,1.07847529,3202.3,3202.2,1.543804]
["bitfinex","ETHUSD",1765443914997,4.2012308,3202.3,3202.2,1.543804]
["bitfinex","ETHUSD",1765443915199,4.2012308,3202.3,3202.2,1.1383]
["bitfinex","ETHUSD",1765443917100,4.2012308,3202.3,3202.2,0.6566]
["bitfinex","ETHUSD",1765443918513,4.2012308,3202.3,3202.2,1.113]
["bitfinex","ETHUSD",1765443919525,1.07847529,3202.3,3202.2,1.113]
["bitfinex","ETHUSD",1765443919721,0.58047529,3202.2,3201.7,0.001]
["bitfinex","ETHUSD",1765443920025,11.210318,3202.0,3201.7,0.001]
["bitfinex","ETHUSD",1765443920220,0.0713,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443920922,0.497,3201.9,3201.7,0.4778]
["bitfinex","ETHUSD",1765443921327,3.12324317,3201.8,3201.7,0.4778]
["bitfinex","ETHUSD",1765443921827,0.497,3201.9,3201.7,0.4778]
["bitfinex","ETHUSD",1765443922030,0.16589506,3202.1,3201.8,0.4768]
["bitfinex","ETHUSD",1765443922195,1.07747529,3202.0,3201.8,0.405504]
["bitfinex","ETHUSD",1765443922396,0.497,3202.0,3201.9,0.861904]
["bitfinex","ETHUSD",1765443922727,0.497,3202.0,3201.9,1.338704]
["bitfinex","ETHUSD",1765443925699,3.12246299,3202.6,3202.0,0.405504]
["bitfinex","ETHUSD",1765443925898,0.497,3202.5,3202.4,0.4768]
["bitfinex","ETHUSD",1765443926118,1.07747529,3202.5,3202.2,0.405504]
["bitfinex","ETHUSD",1765443927013,0.4788,3202.3,3201.7,0.001]
["bitfinex","ETHUSD",1765443927229,0.0697,3202.4,3201.7,0.001]
["bitfinex","ETHUSD",1765443927418,0.58047529,3202.0,3201.7,0.001]
["bitfinex","ETHUSD",1765443927597,0.497,3201.9,3201.7,0.001]
["bitfinex","ETHUSD",1765443928129,0.4788,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443928901,0.68622253,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443929404,3.91114099,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765443929627,3.91114099,3201.8,3201.7,0.4778]
["bitfinex","ETHUSD",1765443929628,0.58047529,3201.8,3201.7,0.4778]
["bitfinex","ETHUSD",1765443929852,0.58047529,3201.8,3201.7,0.9342]
["bitfinex","ETHUSD",1765443929853,1.07747529,3201.8,3201.7,0.9342]
["bitfinex","ETHUSD",1765443930725,0.497,3201.8,3201.7,0.9342]
["bitfinex","ETHUSD",1765443931499,0.497,3201.8,3201.7,1.339704]
["bitfinex","ETHUSD",1765443931701,0.497,3201.8,3201.7,4.46304472]
["bitfinex","ETHUSD",1765443931905,0.497,3201.8,3201.7,1.339704]
["bitfinex","ETHUSD",1765443936628,0.1435,3202.7,3201.8,0.405504]
["bitfinex","ETHUSD",1765443936828,3.61946299,3202.6,3202.0,0.405504]
["bitfinex","ETHUSD",1765443937033,0.95677159,3202.5,3202.0,0.405504]
["bitfinex","ETHUSD",1765443937231,0.95677159,3202.5,3201.9,0.405504]
["bitfinex","ETHUSD",1765443937532,0.95677159,3202.5,3201.9,0.882804]
["bitfinex","ETHUSD",1765443938119,0.58047529,3202.3,3201.9,0.882804]
["bitfinex","ETHUSD",1765443938438,0.497,3202.2,3201.9,0.882804]
["bitfinex","ETHUSD",1765443938733,0.497,3202.2,3202.0,0.4773]
["bitfinex","ETHUSD",1765443938912,0.58047529,3202.3,3202.1,0.4788]
["bitfinex","ETHUSD",1765443939099,0.497,3202.2,3202.1,0.1905]
["bitfinex","ETHUSD",1765443939304,0.497,3202.2,3202.1,0.6678]
["bitfinex","ETHUSD",1765443939505,0.497,3202.2,3202.1,1.1466]
["bitfinex","ETHUSD",1765443942110,0.497,3202.2,3202.1,1.552104]
["bitfinex","ETHUSD",1765443943009,0.497,3202.2,3202.1,0.884304]
["bitfinex","ETHUSD",1765443944909,0.497,3202.2,3202.1,0.405504]
["bitfinex","ETHUSD",1765443945107,0.5553,3202.2,3202.1,0.405504]
["bitfinex","ETHUSD",1765443945515,0.497,3202.2,3202.1,0.405504]
["bitfinex","ETHUSD",1765443945812,0.4962,3202.2,3202.1,0.884304]
["bitfinex","ETHUSD",1765443946419,1.89528047,3203.5,3202.2,0.405504]
["bitfinex","ETHUSD",1765443946612,0.497,3203.2,3202.4,0.405504]
["bitfinex","ETHUSD",1765443946810,0.497,3203.2,3202.6,0.405504]
["bitfinex","ETHUSD",1765443947011,0.497,3203.2,3203.1,0.884304]
["bitfinex","ETHUSD",1765443947429,0.497,3203.2,3203.1,1.361604]
["bitfinex","ETHUSD",1765443947636,0.497,3203.2,3203.1,1.552104]
["bitfinex","ETHUSD",1765443947818,1.07747529,3203.2,3203.1,1.552104]
["bitfinex","ETHUSD",1765443948006,1.07747529,3203.2,3203.1,1.074804]
["bitfinex","ETHUSD",1765443948939,0.497,3203.2,3203.1,1.074804]
["bitfinex","ETHUSD",1765443949136,0.497,3203.2,3203.1,0.884304]
["bitfinex","ETHUSD",1765443950641,0.5553,3203.2,3203.1,0.405504]
["bitfinex","ETHUSD",1765443952050,0.497,3203.2,3203.1,1.361604]
["bitfinex","ETHUSD",1765443952234,0.497,3203.2,3203.1,5.12245611]
["bitfinex","ETHUSD",1765443955946,0.002,3203.3,3203.2,0.405504]
["bitfinex","ETHUSD",1765443956154,1.07947529,3204.0,3203.2,0.405504]
["bitfinex","ETHUSD",1765443956155,0.002,3204.0,3203.8,0.405504]
["bitfinex","ETHUSD",1765443956352,0.002,3204.0,3203.2,6.72847168]
["bitfinex","ETHUSD",1765443956353,0.002,3204.0,3203.9,1.361604]
["bitfinex","ETHUSD",1765443957425,0.002,3204.0,3203.9,4.48280004]
["bitfinex","ETHUSD",1765443957625,0.002,3204.0,3203.9,5.2432106]
["bitfinex","ETHUSD",1765443961256,0.002,3204.0,3203.9,4.7659106]
["bitfinex","ETHUSD",1765443961456,0.002,3204.0,3203.9,4.48280004]
["bitfinex","ETHUSD",1765443966947,0.002,3204.0,3203.9,4.514012]
["bitfinex","ETHUSD",1765443967152,0.002,3204.0,3203.9,4.48280004]
["bitfinex","ETHUSD",1765443967350,0.002,3204.0,3203.9,5.06327533]
["bitfinex","ETHUSD",1765443968536,0.002,3204.0,3203.9,5.09448729]
["bitfinex","ETHUSD",1765443968737,0.002,3204.0,3203.9,6.55033334]
["bitfinex","ETHUSD",1765443968931,0.002,3204.0,3203.9,6.51912138]
["bitfinex","ETHUSD",1765443970667,0.0012,3204.0,3203.9,6.51912138]
["bitfinex","ETHUSD",1765443974490,0.0012,3204.0,3203.9,5.46134609]
["bitfinex","ETHUSD",1765443974637,0.0012,3204.0,3203.9,4.00550004]
["bitfinex","ETHUSD",1765443975274,0.0012,3204.0,3203.9,3.52670004]
["bitfinex","ETHUSD",1765443975481,0.0012,3204.0,3203.9,4.45840004]
["bitfinex","ETHUSD",1765443977840,0.0555,3204.0,3203.9,3.52670004]
["bitfinex","ETHUSD",1765443978875,0.0555,3204.0,3203.9,0.405504]
["bitfinex","ETHUSD",1765443979045,0.5462,3204.0,3203.2,3.12187812]
["bitfinex","ETHUSD",1765443979244,0.0049,3203.8,3203.2,6.93490704]
["bitfinex","ETHUSD",1765443979476,0.0049,3203.8,3203.3,0.405504]
["bitfinex","ETHUSD",1765443979682,0.0049,3203.8,3203.2,6.93490704]
["bitfinex","ETHUSD",1765443979888,0.0049,3203.8,3203.2,6.24375624]
["bitfinex","ETHUSD",1765443980186,0.5001,3203.8,3203.2,6.24375624]
["bitfinex","ETHUSD",1765443980384,0.0494,3203.3,3203.2,3.12187812]
["bitfinex","ETHUSD",1765443980550,0.4952,3203.8,3203.3,0.405504]
["bitfinex","ETHUSD",1765443980752,0.1253,3203.9,3203.3,0.405504]
["bitfinex","ETHUSD",1765443982591,0.1253,3203.9,3203.5,0.405504]
["bitfinex","ETHUSD",1765443983218,0.0543,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765443985495,0.0543,3203.6,3203.5,3.52708976]
["bitfinex","ETHUSD",1765443986168,0.545,3203.6,3203.5,3.52708976]
["bitfinex","ETHUSD",1765443986790,0.0543,3203.6,3203.5,3.52708976]
["bitfinex","ETHUSD",1765443987172,0.0543,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765443991586,0.545,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765443992790,0.0543,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765443993302,0.545,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765443994779,0.0543,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765443994990,0.545,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765443995801,0.5442,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765443998193,0.0535,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765443998576,0.5072,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765443998777,0.0535,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765444000081,0.5072,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765444004505,0.0535,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765444009988,0.5072,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765444010995,0.0535,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765444011913,0.5072,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765444012411,0.0535,3203.6,3203.5,3.52708976]
["bitfinex","ETHUSD",1765444013818,0.0535,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765444014718,0.0535,3203.6,3203.5,3.52708976]
["bitfinex","ETHUSD",1765444015210,0.497,3203.8,3203.6,0.405504]
["bitfinex","ETHUSD",1765444016097,0.5477,3203.7,3203.6,0.405504]
["bitfinex","ETHUSD",1765444016299,0.497,3203.8,3203.6,0.405504]
["bitfinex","ETHUSD",1765444016600,0.4805,3203.7,3203.6,0.405504]
["bitfinex","ETHUSD",1765444017388,0.4805,3203.7,3203.6,3.52699232]
["bitfinex","ETHUSD",1765444017722,0.4764,3203.7,3203.6,3.52699232]
["bitfinex","ETHUSD",1765444020020,0.497,3203.8,3203.6,3.52699232]
["bitfinex","ETHUSD",1765444020618,0.4962,3203.8,3203.6,3.52699232]
["bitfinex","ETHUSD",1765444020814,0.4764,3203.7,3203.6,3.52699232]
["bitfinex","ETHUSD",1765444021720,0.4962,3203.8,3203.6,4.44259232]
["bitfinex","ETHUSD",1765444021927,0.4962,3203.8,3203.7,0.863004]
["bitfinex","ETHUSD",1765444022109,0.0012,3204.0,3203.8,0.405504]
["bitfinex","ETHUSD",1765444022431,0.0012,3204.0,3203.9,0.863004]
["bitfinex","ETHUSD",1765444022621,0.0012,3204.0,3203.9,3.98420004]
["bitfinex","ETHUSD",1765444022795,0.0012,3204.0,3203.9,4.44230004]
["bitfinex","ETHUSD",1765444022989,0.0012,3204.0,3203.9,9.76151151]
["bitfinex","ETHUSD",1765444023394,0.0012,3204.0,3203.9,5.1986603]
["bitfinex","ETHUSD",1765444031820,0.0012,3204.0,3203.9,9.76151151]
["bitfinex","ETHUSD",1765444032831,0.0012,3204.0,3203.9,10.3419868]
["bitfinex","ETHUSD",1765444033834,0.0012,3204.0,3203.9,10.46693467]
["bitfinex","ETHUSD",1765444039711,0.002,3204.7,3204.3,0.405504]
["bitfinex","ETHUSD",1765444039912,0.002,3204.7,3204.6,0.890104]
["bitfinex","ETHUSD",1765444040439,0.002,3204.7,3204.6,1.89479952]
["bitfinex","ETHUSD",1765444040943,0.002,3204.7,3204.6,0.890104]
["bitfinex","ETHUSD",1765444041143,0.002,3204.7,3204.6,4.01061826]
["bitfinex","ETHUSD",1765444041353,0.5464,3204.7,3204.6,3.52601826]
["bitfinex","ETHUSD",1765444042137,0.0752,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1765444042337,0.5464,3204.7,3204.5,3.12057927]
["bitfinex","ETHUSD",1765444042648,0.4732,3204.7,3204.6,0.405504]
["bitfinex","ETHUSD",1765444043024,0.5504,3204.7,3204.4,0.405504]
["bitfinex","ETHUSD",1765444043216,0.4732,3204.7,3204.6,0.405504]
["bitfinex","ETHUSD",1765444043618,0.5504,3204.7,3204.6,0.405504]
["bitfinex","ETHUSD",1765444045648,0.5496,3204.7,3204.6,3.52601826]
["bitfinex","ETHUSD",1765444047057,0.0012,3204.7,3204.6,4.01061826]
["bitfinex","ETHUSD",1765444047347,0.0012,3204.7,3204.6,4.47001826]
["bitfinex","ETHUSD",1765444047721,0.0012,3204.7,3204.6,4.01061826]
["bitfinex","ETHUSD",1765444049344,0.0012,3204.7,3204.6,5.23713624]
["bitfinex","ETHUSD",1765444049552,0.0012,3204.7,3204.6,5.69653624]
["bitfinex","ETHUSD",1765444052854,0.0012,3204.7,3204.6,4.75253624]
["bitfinex","ETHUSD",1765444053171,0.5464,3204.7,3204.6,3.52601826]
["bitfinex","ETHUSD",1765444053740,0.0752,3204.7,3204.6,3.52601826]
["bitfinex","ETHUSD",1765444055660,0.0012,3204.7,3204.6,3.52601826]
["bitfinex","ETHUSD",1765444055957,0.0012,3204.7,3204.6,9.14456821]
["bitfinex","ETHUSD",1765444057563,0.0012,3204.7,3204.6,4.01061826]
["bitfinex","ETHUSD",1765444058275,0.0012,3204.7,3204.6,4.48471826]
["bitfinex","ETHUSD",1765444058473,0.0012,3204.7,3204.6,5.24525125]
["bitfinex","ETHUSD",1765444059561,0.0012,3204.7,3204.6,3.99501826]
["bitfinex","ETHUSD",1765444059766,0.0012,3204.7,3204.6,9.14366821]
["bitfinex","ETHUSD",1765444062374,0.0012,3204.7,3204.6,4.46911826]
["bitfinex","ETHUSD",1765444063744,0.0012,3204.7,3204.6,3.52601826]
["bitfinex","ETHUSD",1765444063993,0.5508,3204.7,3203.5,3.30527792]
["bitfinex","ETHUSD",1765444064272,0.0009,3204.6,3204.2,3.12084221]
["bitfinex","ETHUSD",1765444064583,0.2081,3203.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1765444065075,0.6704,3203.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1765444065261,0.6704,3203.7,3203.6,3.52699232]
["bitfinex","ETHUSD",1765444065574,0.496,3204.0,3203.6,11.86062659]
["bitfinex","ETHUSD",1765444065773,0.496,3204.0,3203.7,0.405504]
["bitfinex","ETHUSD",1765444065977,0.9617,3204.0,3203.7,0.405504]
["bitfinex","ETHUSD",1765444066271,0.0835,3203.8,3203.6,6.24297664]
["bitfinex","ETHUSD",1765444066477,0.0008,3203.7,3203.4,6.24328113]
["bitfinex","ETHUSD",1765444066677,0.0008,3203.7,3203.5,0.405504]
["bitfinex","ETHUSD",1765444067848,0.0827,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765444068191,0.0827,3203.6,3203.4,6.24328113]
["bitfinex","ETHUSD",1765444068673,0.0827,3203.6,3203.5,3.52708976]
["bitfinex","ETHUSD",1765444069051,0.125,3203.9,3203.5,7.11767552]
["bitfinex","ETHUSD",1765444069490,0.0835,3203.6,3203.5,3.52708976]
["bitfinex","ETHUSD",1765444070446,0.5907,3203.9,3203.5,6.64867552]
["bitfinex","ETHUSD",1765444070772,0.5899,3203.9,3203.5,6.64867552]
["bitfinex","ETHUSD",1765444071349,0.0835,3203.6,3203.5,3.52708976]
["bitfinex","ETHUSD",1765444074450,0.5454,3203.6,3203.5,3.52708976]
["bitfinex","ETHUSD",1765444075067,0.0835,3203.6,3203.5,3.52708976]
["bitfinex","ETHUSD",1765444075273,0.1242,3203.9,3203.5,6.64867552]
["bitfinex","ETHUSD",1765444075481,0.5899,3203.9,3203.5,6.64867552]
["bitfinex","ETHUSD",1765444076185,0.0835,3203.6,3203.5,3.52708976]
["bitfinex","ETHUSD",1765444076351,0.496,3204.0,3203.5,6.64867552]
["bitfinex","ETHUSD",1765444076552,0.9617,3204.0,3203.6,0.405504]
["bitfinex","ETHUSD",1765444077056,0.4586,3203.7,3203.6,0.405504]
["bitfinex","ETHUSD",1765444077582,0.5486,3203.7,3203.6,0.405504]
["bitfinex","ETHUSD",1765444077979,0.4586,3203.7,3203.6,3.52699232]
["bitfinex","ETHUSD",1765444078179,0.1239,3203.9,3203.6,7.11748064]
["bitfinex","ETHUSD",1765444078474,0.496,3204.0,3203.6,7.11748064]
["bitfinex","ETHUSD",1765444078781,0.9617,3204.0,3203.6,7.11748064]
["bitfinex","ETHUSD",1765444079097,0.0826,3203.7,3203.6,3.52699232]
["bitfinex","ETHUSD",1765444080006,0.496,3204.0,3203.6,8.77130439]
["bitfinex","ETHUSD",1765444080181,0.496,3204.0,3203.8,0.405504]
["bitfinex","ETHUSD",1765444080355,0.496,3204.0,3203.9,0.874504]
["bitfinex","ETHUSD",1765444081352,0.0012,3204.7,3204.0,0.405504]
["bitfinex","ETHUSD",1765444081661,0.0012,3204.7,3204.6,0.874504]
["bitfinex","ETHUSD",1765444081975,0.0012,3204.7,3204.6,4.54992366]
["bitfinex","ETHUSD",1765444082283,0.0012,3204.7,3204.6,5.02402366]
["bitfinex","ETHUSD",1765444083056,0.0012,3204.7,3204.6,4.54992366]
["bitfinex","ETHUSD",1765444083258,0.0838,3204.7,3204.6,3.52601826]
["bitfinex","ETHUSD",1765444083881,0.0012,3204.7,3204.6,3.52601826]
["bitfinex","ETHUSD",1765444084182,0.0012,3204.7,3204.6,3.99501826]
["bitfinex","ETHUSD",1765444085087,0.0012,3204.7,3204.6,8.66956821]
["bitfinex","ETHUSD",1765444085288,0.0012,3204.7,3204.6,10.37009725]
["bitfinex","ETHUSD",1765444085871,0.0012,3204.7,3204.6,10.95057254]
["bitfinex","ETHUSD",1765444089481,0.0012,3204.7,3204.6,15.98189391]
["bitfinex","ETHUSD",1765444089681,0.0012,3204.7,3204.6,10.95057254]
["bitfinex","ETHUSD",1765444094567,1e-08,3204.9,3204.8,0.4685]
["bitfinex","ETHUSD",1765444094768,1e-08,3204.9,3204.8,7.37095044]
["bitfinex","ETHUSD",1765444094968,0.002,3205.7,3205.3,0.405504]
["bitfinex","ETHUSD",1765444095164,1e-08,3205.7,3205.5,0.98597929]
["bitfinex","ETHUSD",1765444095463,1e-08,3205.7,3205.6,0.874004]
["bitfinex","ETHUSD",1765444095677,0.00120001,3206.0,3205.9,0.874004]
["bitfinex","ETHUSD",1765444095967,0.00120001,3206.0,3205.9,6.12902924]
["bitfinex","ETHUSD",1765444096183,0.00120001,3206.0,3205.9,6.59382924]
["bitfinex","ETHUSD",1765444097381,0.00120001,3206.0,3205.9,9.71307812]
["bitfinex","ETHUSD",1765444097581,0.00120001,3206.0,3205.9,11.04592145]
["bitfinex","ETHUSD",1765444098267,0.00120001,3206.0,3205.9,10.58112145]
["bitfinex","ETHUSD",1765444099068,0.00120001,3206.0,3205.9,11.04592145]
["bitfinex","ETHUSD",1765444102771,0.00120001,3206.0,3205.9,10.4589685]
["bitfinex","ETHUSD",1765444103101,0.00120001,3206.0,3205.9,10.9237685]
["bitfinex","ETHUSD",1765444105502,0.00120001,3206.0,3205.9,11.4197685]
["bitfinex","ETHUSD",1765444106272,0.1242,3207.0,3206.0,0.98597929]
["bitfinex","ETHUSD",1765444106481,0.1242,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1765444107100,0.1821,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1765444107300,0.0579,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1765444108303,0.0579,3207.0,3206.9,3.52378021]
["bitfinex","ETHUSD",1765444110914,0.5458,3207.0,3206.9,3.52378021]
["bitfinex","ETHUSD",1765444111079,0.5458,3207.0,3206.8,3.11831028]
["bitfinex","ETHUSD",1765444111285,0.4879,3207.0,3206.9,3.11827621]
["bitfinex","ETHUSD",1765444111619,0.4879,3207.0,3206.9,3.52378021]
["bitfinex","ETHUSD",1765444111818,0.5501,3207.0,3206.9,0.405504]
["bitfinex","ETHUSD",1765444115214,0.5501,3207.0,3206.8,0.405504]
["bitfinex","ETHUSD",1765444115390,0.4879,3207.0,3206.8,0.405504]
["bitfinex","ETHUSD",1765444115590,0.0622,3206.9,3206.8,0.405504]
["bitfinex","ETHUSD",1765444116320,0.5458,3206.9,3206.6,3.5240311]
["bitfinex","ETHUSD",1765444116611,0.4836,3206.9,3206.6,3.5240311]
["bitfinex","ETHUSD",1765444116916,0.0664,3206.7,3206.6,3.5240311]
["bitfinex","ETHUSD",1765444117290,0.5409,3206.7,3206.6,3.5240311]
["bitfinex","ETHUSD",1765444117491,0.0664,3206.7,3206.3,3.11876751]
["bitfinex","ETHUSD",1765444117788,0.0097,3206.0,3205.2,0.1899]
["bitfinex","ETHUSD",1765444117991,0.0658,3205.8,3205.7,3.11936791]
["bitfinex","ETHUSD",1765444118925,0.0658,3205.8,3205.5,6.23918758]
["bitfinex","ETHUSD",1765444119104,0.0658,3205.8,3205.6,1.07915846]
["bitfinex","ETHUSD",1765444119724,0.4841,3205.7,3205.6,0.405504]
["bitfinex","ETHUSD",1765444120227,0.4841,3205.7,3205.5,3.11954946]
["bitfinex","ETHUSD",1765444120421,0.0652,3205.6,3205.5,3.70002475]
["bitfinex","ETHUSD",1765444120727,0.0644,3205.6,3205.5,4.10552875]
["bitfinex","ETHUSD",1765444122930,0.5389,3205.6,3205.5,0.405504]
["bitfinex","ETHUSD",1765444123633,0.90472573,3205.6,3205.0,3.12010501]
["bitfinex","ETHUSD",1765444123797,0.0631,3205.1,3204.6,0.001]
["bitfinex","ETHUSD",1765444124148,0.459,3204.7,3204.6,3.12151426]
["bitfinex","ETHUSD",1765444124307,0.1467,3205.9,3205.0,0.4688]
["bitfinex","ETHUSD",1765444124510,0.6212,3205.9,3205.1,4.957901]
["bitfinex","ETHUSD",1765444124697,0.6212,3205.9,3205.1,0.405504]
["bitfinex","ETHUSD",1765444124893,0.4745,3205.8,3205.3,0.405504]
["bitfinex","ETHUSD",1765444125100,0.4745,3205.8,3205.3,1.12885082]
["bitfinex","ETHUSD",1765444125744,0.0739,3205.4,3205.3,0.405504]
["bitfinex","ETHUSD",1765444126503,0.4705,3205.7,3205.3,0.405504]
["bitfinex","ETHUSD",1765444126840,0.0779,3205.4,3205.3,0.405504]
["bitfinex","ETHUSD",1765444127198,0.0779,3205.4,3205.3,3.52533677]
["bitfinex","ETHUSD",1765444127798,0.0779,3205.4,3205.3,4.18987165]
["bitfinex","ETHUSD",1765444128000,0.6133,3205.9,3205.4,0.405504]
["bitfinex","ETHUSD",1765444128407,0.0818,3205.5,3205.4,0.405504]
["bitfinex","ETHUSD",1765444130021,0.0818,3205.5,3205.4,3.52523944]
["bitfinex","ETHUSD",1765444132435,0.5445,3205.5,3205.4,3.11973544]
["bitfinex","ETHUSD",1765444132636,0.5445,3205.5,3205.3,3.52530859]
["bitfinex","ETHUSD",1765444132816,0.0046,3205.4,3205.3,3.52530859]
["bitfinex","ETHUSD",1765444133003,0.0046,3205.4,3205.3,3.52533677]
["bitfinex","ETHUSD",1765444133203,0.4791,3205.4,3205.3,3.52533677]
["bitfinex","ETHUSD",1765444133404,0.0046,3205.4,3204.6,0.62520612]
["bitfinex","ETHUSD",1765444133604,0.0693,3205.2,3204.7,0.78008188]
["bitfinex","ETHUSD",1765444134103,0.5438,3205.2,3204.8,6.24063904]
["bitfinex","ETHUSD",1765444134321,0.4745,3205.2,3204.8,6.24063904]
["bitfinex","ETHUSD",1765444134636,0.0739,3204.9,3204.8,3.52582352]
["bitfinex","ETHUSD",1765444134814,0.496,3205.5,3204.9,0.405504]
["bitfinex","ETHUSD",1765444135333,0.4745,3205.4,3204.9,0.405504]
["bitfinex","ETHUSD",1765444135705,0.0739,3205.0,3204.9,0.405504]
["bitfinex","ETHUSD",1765444136101,0.0739,3205.0,3204.9,3.52572615]
["bitfinex","ETHUSD",1765444136655,0.5444,3205.0,3204.6,0.001]
["bitfinex","ETHUSD",1765444136854,0.2155,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1765444137151,0.2155,3204.7,3204.6,0.406504]
["bitfinex","ETHUSD",1765444137322,0.6881,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1765444138205,0.2155,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1765444138410,0.6881,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1765444139613,0.496,3204.9,3204.7,0.405504]
["bitfinex","ETHUSD",1765444140145,3.59424115,3205.4,3204.8,0.4688]
["bitfinex","ETHUSD",1765444140448,0.0739,3204.8,3204.7,3.52592088]
["bitfinex","ETHUSD",1765444140651,0.5699,3204.8,3204.6,0.406504]
["bitfinex","ETHUSD",1765444140852,0.4792,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1765444141212,0.0047,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1765444141507,0.0047,3204.7,3204.6,3.52701826]
["bitfinex","ETHUSD",1765444142948,0.0047,3204.7,3204.6,0.406504]
["bitfinex","ETHUSD",1765444144136,0.4792,3204.7,3204.6,0.406504]
["bitfinex","ETHUSD",1765444145223,0.4792,3204.7,3204.6,3.52701826]
["bitfinex","ETHUSD",1765444145429,0.4784,3204.7,3204.6,3.52701826]
["bitfinex","ETHUSD",1765444145630,0.4784,3204.7,3204.6,0.406504]
["bitfinex","ETHUSD",1765444146245,0.4784,3204.7,3204.6,3.52701826]
["bitfinex","ETHUSD",1765444146629,0.4784,3204.7,3204.6,0.406504]
["bitfinex","ETHUSD",1765444149140,0.0723,3204.5,3204.2,0.001]
["bitfinex","ETHUSD",1765444149453,0.4705,3204.6,3204.2,0.001]
["bitfinex","ETHUSD",1765444149454,3.201142,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444149635,4.59773149,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444149815,5.07223149,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444150215,13.08610749,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444151243,4.9965959,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444151425,16.2069139,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444152117,15.6417079,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444152316,15.9596509,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444153430,16.2069139,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444156252,12.0934729,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444157035,16.2069139,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444157236,13.9292209,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444157433,11.9331099,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444158153,16.2069139,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444158449,15.0758959,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444159031,16.2069139,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444159532,13.0954569,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444162159,16.1939139,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444162453,15.7324139,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444162761,16.1939139,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444164471,4.9835959,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444165263,13.3411689,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444165456,16.1939139,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765444165848,3.70186618,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444166161,13.33859484,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444166457,6.27740384,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444166637,17.48772184,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444167750,5.94720384,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444167930,6.01350384,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444168128,17.22382184,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444168333,11.03655984,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444168648,21.90552067,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444169047,20.64947967,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444169251,2.24533766,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444169454,4.68086618,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444169951,4.74716618,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444170341,4.74636618,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444171470,15.95668418,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444171932,14.69779001,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444172136,16.49302135,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444172357,22.43361435,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444173969,18.02839835,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444174470,17.39000535,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444174667,12.71989252,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444174963,10.60837952,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444177666,17.75191552,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444178051,10.81871352,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444178859,17.75191552,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444182369,15.97716052,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444182583,9.40264752,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444183070,9.25264752,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444183476,6.54159752,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444183675,4.68006618,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444183859,4.19706618,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444184173,4.26236618,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765444187478,4.19706618,3203.7,3203.6,0.4622]
["bitfinex","ETHUSD",1765444189486,0.4952,3203.7,3203.6,0.4622]
["bitfinex","ETHUSD",1765444189651,0.4952,3203.7,3203.6,0.9471]
["bitfinex","ETHUSD",1765444191680,0.4952,3203.7,3203.6,4.06858832]
["bitfinex","ETHUSD",1765444191856,0.4952,3203.7,3203.6,0.9471]
["bitfinex","ETHUSD",1765444195284,0.4944,3203.7,3203.6,0.9471]
["bitfinex","ETHUSD",1765444196486,0.4944,3203.7,3203.6,1.35396755]
["bitfinex","ETHUSD",1765444196683,0.4944,3203.7,3203.6,4.47545587]
["bitfinex","ETHUSD",1765444197985,0.4944,3203.7,3203.6,1.35396755]
["bitfinex","ETHUSD",1765444198361,0.4944,3203.7,3203.6,4.06858832]
["bitfinex","ETHUSD",1765444201088,0.4944,3203.7,3203.6,0.9471]
["bitfinex","ETHUSD",1765444201462,0.4944,3203.7,3203.6,4.06858832]
["bitfinex","ETHUSD",1765444201877,0.58047529,3204.7,3203.7,0.405504]
["bitfinex","ETHUSD",1765444202077,0.496,3204.6,3204.2,0.4612]
["bitfinex","ETHUSD",1765444202603,0.496,3204.6,3204.5,0.4612]
["bitfinex","ETHUSD",1765444202964,0.496,3204.6,3204.5,0.9461]
["bitfinex","ETHUSD",1765444203489,0.496,3204.6,3204.5,4.06671163]
["bitfinex","ETHUSD",1765444204205,0.496,3204.6,3204.5,0.9461]
["bitfinex","ETHUSD",1765444204569,0.496,3204.6,3204.5,0.4612]
["bitfinex","ETHUSD",1765444205005,0.496,3204.6,3204.3,3.3115964]
["bitfinex","ETHUSD",1765444205177,0.9866,3204.6,3204.3,3.3115964]
["bitfinex","ETHUSD",1765444205382,0.9866,3204.6,3204.3,3.7964964]
["bitfinex","ETHUSD",1765444205590,0.496,3204.6,3204.5,0.4612]
["bitfinex","ETHUSD",1765444205774,0.496,3204.6,3204.3,0.1908]
["bitfinex","ETHUSD",1765444206284,0.496,3204.6,3204.3,3.31156032]
["bitfinex","ETHUSD",1765444206594,0.496,3204.6,3204.3,3.79646032]
["bitfinex","ETHUSD",1765444206803,0.496,3204.6,3204.5,0.4612]
["bitfinex","ETHUSD",1765444208200,0.9722,3204.6,3204.3,0.1908]
["bitfinex","ETHUSD",1765444208388,0.9722,3204.6,3204.2,0.4673]
["bitfinex","ETHUSD",1765444208797,0.9722,3204.6,3204.1,3.30537185]
["bitfinex","ETHUSD",1765444209106,1.0453,3204.6,3204.1,3.30537185]
["bitfinex","ETHUSD",1765444209268,1.0453,3204.6,3203.9,3.9939813]
["bitfinex","ETHUSD",1765444209269,0.0731,3204.5,3203.7,0.4673]
["bitfinex","ETHUSD",1765444209472,0.0731,3204.5,3203.8,0.405504]
["bitfinex","ETHUSD",1765444209714,0.496,3204.6,3203.9,3.12119604]
["bitfinex","ETHUSD",1765444209877,0.496,3204.6,3204.5,0.464]
["bitfinex","ETHUSD",1765444210508,0.496,3204.6,3204.3,0.4673]
["bitfinex","ETHUSD",1765444210803,0.9722,3204.6,3204.3,0.4673]
["bitfinex","ETHUSD",1765444213601,0.496,3204.6,3204.3,3.58810431]
["bitfinex","ETHUSD",1765444213793,0.496,3204.6,3204.5,0.464]
["bitfinex","ETHUSD",1765444213991,0.496,3204.6,3204.2,3.12088944]
["bitfinex","ETHUSD",1765444214301,0.496,3204.6,3204.3,3.120792]
["bitfinex","ETHUSD",1765444214503,0.496,3204.6,3204.5,0.464]
["bitfinex","ETHUSD",1765444214921,0.9722,3204.6,3204.1,3.30538007]
["bitfinex","ETHUSD",1765444215077,0.496,3204.6,3204.2,3.58820137]
["bitfinex","ETHUSD",1765444215777,0.496,3204.6,3204.3,3.58810088]
["bitfinex","ETHUSD",1765444216203,0.496,3204.6,3204.5,0.464]
["bitfinex","ETHUSD",1765444218710,0.496,3204.6,3204.5,0.9625]
["bitfinex","ETHUSD",1765444220533,0.4952,3204.6,3204.5,0.9625]
["bitfinex","ETHUSD",1765444221001,0.4952,3204.6,3204.5,0.464]
["bitfinex","ETHUSD",1765444221608,0.4952,3204.6,3204.5,0.9625]
["bitfinex","ETHUSD",1765444222731,0.4952,3204.6,3204.5,0.464]
["bitfinex","ETHUSD",1765444222949,0.9639,3204.6,3204.3,3.619266]
["bitfinex","ETHUSD",1765444223551,0.4952,3204.6,3204.3,3.619266]
["bitfinex","ETHUSD",1765444224052,0.4952,3204.6,3204.3,0.4985]
["bitfinex","ETHUSD",1765444224211,0.4952,3204.6,3204.1,0.1844]
["bitfinex","ETHUSD",1765444224212,0.9792,3204.6,3204.1,3.30534664]
["bitfinex","ETHUSD",1765444224409,0.0653,3204.4,3204.1,3.12094664]
["bitfinex","ETHUSD",1765444224822,0.0653,3204.4,3204.0,0.4985]
["bitfinex","ETHUSD",1765444225242,0.0653,3204.4,3204.1,3.12094172]
["bitfinex","ETHUSD",1765444225737,0.4952,3204.6,3204.3,0.4505]
["bitfinex","ETHUSD",1765444225906,0.4952,3204.6,3204.5,0.4505]
["bitfinex","ETHUSD",1765444226923,0.9639,3204.6,3204.2,0.4985]
["bitfinex","ETHUSD",1765444227849,0.9639,3204.6,3204.3,3.12080641]
["bitfinex","ETHUSD",1765444228250,0.4952,3204.6,3204.5,0.4505]
["bitfinex","ETHUSD",1765444228712,0.4952,3204.6,3204.3,3.61930641]
["bitfinex","ETHUSD",1765444229414,0.4952,3204.6,3204.3,0.4985]
["bitfinex","ETHUSD",1765444229624,0.4952,3204.6,3204.3,3.61929131]
["bitfinex","ETHUSD",1765444229842,0.4952,3204.6,3204.1,0.1838]
["bitfinex","ETHUSD",1765444230012,0.4952,3204.6,3204.2,3.61940007]
["bitfinex","ETHUSD",1765444230928,0.4952,3204.6,3204.2,3.12090007]
["bitfinex","ETHUSD",1765444231140,0.4952,3204.6,3204.1,0.1838]
["bitfinex","ETHUSD",1765444231339,0.4952,3204.6,3204.3,3.12079819]
["bitfinex","ETHUSD",1765444232341,0.4952,3204.6,3204.2,3.12088416]
["bitfinex","ETHUSD",1765444232653,0.4952,3204.6,3204.2,3.61938416]
["bitfinex","ETHUSD",1765444232850,0.4952,3204.6,3204.3,0.4985]
["bitfinex","ETHUSD",1765444233558,0.4952,3204.6,3204.3,3.61927994]
["bitfinex","ETHUSD",1765444233857,0.002,3205.0,3204.6,0.405504]
["bitfinex","ETHUSD",1765444234059,0.495,3204.8,3204.7,0.4505]
["bitfinex","ETHUSD",1765444234552,0.5603,3204.8,3204.3,3.12077994]
["bitfinex","ETHUSD",1765444234750,0.495,3204.8,3204.3,3.61927994]
["bitfinex","ETHUSD",1765444234924,0.495,3204.8,3204.4,0.4985]
["bitfinex","ETHUSD",1765444235927,0.495,3204.8,3204.5,3.12061163]
["bitfinex","ETHUSD",1765444236446,0.495,3204.8,3204.5,3.61911163]
["bitfinex","ETHUSD",1765444237548,0.495,3204.8,3204.5,0.4985]
["bitfinex","ETHUSD",1765444237733,0.9642,3204.8,3204.4,3.12069805]
["bitfinex","ETHUSD",1765444237931,0.495,3204.8,3204.3,3.12080641]
["bitfinex","ETHUSD",1765444238134,0.495,3204.8,3204.3,3.60020641]
["bitfinex","ETHUSD",1765444238354,0.495,3204.8,3204.4,0.4794]
["bitfinex","ETHUSD",1765444241051,0.495,3204.8,3204.5,3.12061163]
["bitfinex","ETHUSD",1765444241277,0.002,3205.0,3204.7,0.4673]
["bitfinex","ETHUSD",1765444241549,0.002,3205.0,3204.5,3.79268296]
["bitfinex","ETHUSD",1765444241550,0.002,3205.0,3204.9,0.4673]
["bitfinex","ETHUSD",1765444241734,0.497,3205.0,3204.9,0.9467]
["bitfinex","ETHUSD",1765444241930,0.497,3205.0,3204.9,0.4673]
["bitfinex","ETHUSD",1765444245252,0.4962,3205.0,3204.9,1.352204]
["bitfinex","ETHUSD",1765444245733,0.4962,3205.0,3204.9,0.4673]
["bitfinex","ETHUSD",1765444246628,0.4962,3205.0,3204.9,0.9467]
["bitfinex","ETHUSD",1765444250770,0.4962,3205.0,3204.9,4.87912244]
["bitfinex","ETHUSD",1765444250932,0.0012,3205.0,3204.9,4.87912244]
["bitfinex","ETHUSD",1765444260588,0.0012,3205.0,3204.9,5.49079995]
["bitfinex","ETHUSD",1765444260875,0.0012,3205.0,3204.9,5.98779995]
["bitfinex","ETHUSD",1765444261084,0.0012,3205.0,3204.9,5.95659773]
["bitfinex","ETHUSD",1765444263785,0.002,3205.4,3205.0,0.98597929]
["bitfinex","ETHUSD",1765444264076,0.002,3205.4,3205.3,6.21413425]
["bitfinex","ETHUSD",1765444264455,0.002,3205.4,3205.3,6.82181736]
["bitfinex","ETHUSD",1765444264650,0.002,3205.4,3205.3,2.2609624]
["bitfinex","ETHUSD",1765444265054,0.002,3205.4,3205.3,5.38079517]
["bitfinex","ETHUSD",1765444267484,0.002,3205.4,3205.3,4.85040806]
["bitfinex","ETHUSD",1765444267724,0.002,3205.4,3205.3,5.76941322]
["bitfinex","ETHUSD",1765444268241,0.002,3205.4,3205.3,5.08801322]
["bitfinex","ETHUSD",1765444268449,0.076,3205.4,3205.3,4.61931322]
["bitfinex","ETHUSD",1765444268648,0.002,3205.4,3205.3,5.07741322]
["bitfinex","ETHUSD",1765444268891,0.076,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1765444269277,0.5473,3205.4,3205.0,6.2402496]
["bitfinex","ETHUSD",1765444269482,0.4733,3205.4,3205.0,6.2402496]
["bitfinex","ETHUSD",1765444270199,0.0771,3205.1,3204.9,3.12018737]
["bitfinex","ETHUSD",1765444270498,0.4674,3205.1,3204.9,3.12020558]
["bitfinex","ETHUSD",1765444270702,0.0802,3205.0,3204.4,0.4875]
["bitfinex","ETHUSD",1765444270905,0.0046,3204.8,3204.5,6.24122326]
["bitfinex","ETHUSD",1765444271404,0.0046,3204.8,3204.5,6.72872326]
["bitfinex","ETHUSD",1765444271605,0.002,3205.4,3204.7,0.4581]
["bitfinex","ETHUSD",1765444271804,0.002,3205.4,3204.9,0.4581]
["bitfinex","ETHUSD",1765444272204,0.4753,3205.3,3204.6,0.4875]
["bitfinex","ETHUSD",1765444272405,0.4753,3205.3,3204.5,6.24122326]
["bitfinex","ETHUSD",1765444272809,0.495,3205.2,3204.5,6.24122326]
["bitfinex","ETHUSD",1765444273000,0.495,3205.2,3204.5,6.95017803]
["bitfinex","ETHUSD",1765444273306,0.9703,3205.2,3204.5,6.95017803]
["bitfinex","ETHUSD",1765444273877,0.495,3205.2,3204.6,0.4875]
["bitfinex","ETHUSD",1765444274082,0.495,3205.2,3204.5,6.95017803]
["bitfinex","ETHUSD",1765444274083,0.4753,3205.1,3204.5,6.95017803]
["bitfinex","ETHUSD",1765444274308,0.4753,3205.1,3204.5,6.24122326]
["bitfinex","ETHUSD",1765444274823,0.495,3205.2,3204.6,0.4875]
["bitfinex","ETHUSD",1765444274992,0.495,3205.2,3205.0,0.4581]
["bitfinex","ETHUSD",1765444276287,0.495,3205.2,3205.0,3.57813422]
["bitfinex","ETHUSD",1765444277626,0.495,3205.2,3205.1,0.4581]
["bitfinex","ETHUSD",1765444278426,0.002,3205.4,3205.1,8.05565773]
["bitfinex","ETHUSD",1765444278589,0.002,3205.4,3205.3,0.4641]
["bitfinex","ETHUSD",1765444279216,0.002,3205.4,3205.3,0.9165]
["bitfinex","ETHUSD",1765444280787,0.002,3205.4,3205.3,4.03633277]
["bitfinex","ETHUSD",1765444284827,0.002,3205.4,3205.3,3.72783377]
["bitfinex","ETHUSD",1765444285016,0.002,3205.4,3205.3,4.51792018]
["bitfinex","ETHUSD",1765444287390,0.002,3205.4,3205.3,4.06552018]
["bitfinex","ETHUSD",1765444287791,0.002,3205.4,3205.3,4.51792018]
["bitfinex","ETHUSD",1765444289029,0.002,3205.4,3205.3,4.9546225]
["bitfinex","ETHUSD",1765444289208,0.002,3205.4,3205.3,5.53509779]
["bitfinex","ETHUSD",1765444289407,0.002,3205.4,3205.3,5.62879311]
["bitfinex","ETHUSD",1765444292812,0.002,3205.4,3205.3,5.17639311]
["bitfinex","ETHUSD",1765444293014,0.002,3205.4,3205.3,10.30135336]
["bitfinex","ETHUSD",1765444294326,0.3655,3205.4,3205.3,3.85590906]
["bitfinex","ETHUSD",1765444294712,0.002,3205.4,3205.3,3.85590906]
["bitfinex","ETHUSD",1765444295035,0.3664,3205.4,3205.3,3.70030806]
["bitfinex","ETHUSD",1765444295331,0.3656,3205.4,3205.3,3.70030806]
["bitfinex","ETHUSD",1765444296505,0.0012,3205.4,3205.3,8.83696831]
["bitfinex","ETHUSD",1765444296715,0.0012,3205.4,3205.3,10.48506789]
["bitfinex","ETHUSD",1765444297035,0.0012,3205.4,3205.3,10.89057189]
["bitfinex","ETHUSD",1765444297635,0.0012,3205.4,3205.3,11.01547645]
["bitfinex","ETHUSD",1765444308453,0.0012,3205.4,3205.3,11.02447645]
["bitfinex","ETHUSD",1765444308746,0.0012,3205.4,3205.3,10.56307645]
["bitfinex","ETHUSD",1765444309354,0.0012,3205.4,3205.3,11.02447645]
["bitfinex","ETHUSD",1765444312858,0.0012,3205.4,3205.3,10.56307645]
["bitfinex","ETHUSD",1765444313859,0.3484,3205.4,3205.3,9.97407189]
["bitfinex","ETHUSD",1765444314158,0.0012,3205.4,3205.3,10.88797189]
["bitfinex","ETHUSD",1765444314527,0.0012,3205.4,3205.3,10.42657189]
["bitfinex","ETHUSD",1765444314853,0.0012,3205.4,3205.3,10.88797189]
["bitfinex","ETHUSD",1765444316258,0.0012,3205.4,3205.3,10.42657189]
["bitfinex","ETHUSD",1765444318560,0.0012,3205.4,3205.3,9.97407189]
["bitfinex","ETHUSD",1765444318751,0.0012,3205.4,3205.3,10.42657189]
["bitfinex","ETHUSD",1765444318946,0.0012,3205.4,3205.3,10.88797189]
["bitfinex","ETHUSD",1765444320153,0.0004,3205.4,3205.3,10.88797189]
["bitfinex","ETHUSD",1765444320955,0.3488,3205.4,3205.3,5.30151164]
["bitfinex","ETHUSD",1765444321155,0.0004,3205.4,3205.3,10.88797189]
["bitfinex","ETHUSD",1765444321355,0.4611,3205.4,3205.3,9.97407189]
["bitfinex","ETHUSD",1765444321860,0.0004,3205.4,3205.3,10.88797189]
["bitfinex","ETHUSD",1765444322659,0.0004,3205.4,3205.3,10.42657189]
["bitfinex","ETHUSD",1765444323942,0.4611,3205.4,3205.3,5.30151164]
["bitfinex","ETHUSD",1765444324259,0.8158,3205.4,3205.3,5.30151164]
["bitfinex","ETHUSD",1765444324664,0.4611,3205.4,3205.3,5.30151164]
["bitfinex","ETHUSD",1765444325966,0.0004,3205.4,3205.3,5.30151164]
["bitfinex","ETHUSD",1765444326538,0.4601,3205.4,3205.3,5.30151164]
["bitfinex","ETHUSD",1765444326738,0.4601,3205.4,3205.3,9.97407189]
["bitfinex","ETHUSD",1765444327264,0.8158,3205.4,3205.3,5.30151164]
["bitfinex","ETHUSD",1765444327466,0.8158,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1765444327677,0.8158,3205.4,3205.0,3.12006218]
["bitfinex","ETHUSD",1765444327968,0.4663,3205.3,3204.9,3.12018473]
["bitfinex","ETHUSD",1765444328133,0.1962,3204.9,3204.8,3.12029841]
["bitfinex","ETHUSD",1765444328543,0.9463,3204.9,3204.8,3.12029841]
["bitfinex","ETHUSD",1765444328765,0.9463,3204.9,3204.5,0.58047529]
["bitfinex","ETHUSD",1765444328966,0.4663,3204.8,3204.5,0.58047529]
["bitfinex","ETHUSD",1765444329173,0.2856,3204.6,3204.4,0.58047529]
["bitfinex","ETHUSD",1765444329373,0.2856,3204.5,3204.4,0.58047529]
["bitfinex","ETHUSD",1765444330760,0.7501,3204.5,3204.4,3.70118431]
["bitfinex","ETHUSD",1765444332467,0.2856,3204.5,3204.4,3.70118431]
["bitfinex","ETHUSD",1765444334457,0.7501,3204.5,3204.4,3.70118431]
["bitfinex","ETHUSD",1765444335291,0.7501,3204.5,3204.4,3.12070902]
["bitfinex","ETHUSD",1765444335638,0.7501,3204.5,3204.3,3.12074823]
["bitfinex","ETHUSD",1765444335849,0.7501,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1765444335850,0.4663,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1765444336063,0.2856,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444336457,0.7501,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444339438,4.57029474,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444339648,9.24285499,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444340571,9.82333028,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444342942,5.15077003,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444343145,0.7501,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444343449,1.2451,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444345367,4.36530121,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444348060,9.03786146,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444348750,4.36530121,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444348954,16.9421514,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444352986,21.50514327,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444353282,27.94514327,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444353584,28.07016534,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765444355387,28.07016534,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1765444355388,0.1979,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1765444355562,17.29303919,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765444355965,17.88979136,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765444357385,0.0047,3203.0,3202.7,0.001]
["bitfinex","ETHUSD",1765444357585,0.3195,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444357816,0.99184256,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444357960,1.48474256,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444359498,16.39780386,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444359659,16.80330786,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444360559,23.24330786,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444360990,21.82537489,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444361180,15.68796089,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444361678,17.07937489,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444362572,21.01091389,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444362874,15.84809589,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444363690,20.59999589,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444364595,12.00193589,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444364764,12.49693589,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444365377,23.70725389,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444366795,14.59510289,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444366995,12.49693589,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444368094,14.60047689,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444368312,11.47820888,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444368473,12.00403589,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444368794,28.27024576,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444370210,28.26944576,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444370384,28.67494976,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444376194,31.95894976,3202.8,3202.7,0.001]
["bitfinex","ETHUSD",1765444379199,18.63529729,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444379512,19.91125419,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444379815,19.50575019,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444379985,22.62811569,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444380616,23.03361969,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444381117,22.56471969,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444381289,23.52861969,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444383805,23.52861969,3202.7,3202.6,0.4752]
["bitfinex","ETHUSD",1765444383806,7.2250569,3202.7,3202.6,0.4752]
["bitfinex","ETHUSD",1765444384004,6.934,3202.7,3202.6,0.4752]
["bitfinex","ETHUSD",1765444384313,7.51447529,3202.7,3202.6,0.4752]
["bitfinex","ETHUSD",1765444384893,10.63684079,3202.7,3202.6,0.4752]
["bitfinex","ETHUSD",1765444385917,7.51447529,3202.7,3202.6,0.4752]
["bitfinex","ETHUSD",1765444386124,10.63684079,3202.7,3202.6,0.4752]
["bitfinex","ETHUSD",1765444386490,7.51447529,3202.7,3202.6,0.4752]
["bitfinex","ETHUSD",1765444386821,0.95492532,3202.7,3202.6,0.9458]
["bitfinex","ETHUSD",1765444387006,1.44992532,3202.7,3202.6,0.9458]
["bitfinex","ETHUSD",1765444387209,0.495,3202.7,3202.6,0.9458]
["bitfinex","ETHUSD",1765444388026,0.495,3202.7,3202.6,0.9551]
["bitfinex","ETHUSD",1765444390525,0.495,3202.7,3202.6,4.07756299]
["bitfinex","ETHUSD",1765444391520,0.95492532,3203.2,3202.6,4.07756299]
["bitfinex","ETHUSD",1765444391725,11.79079329,3203.2,3203.1,0.483]
["bitfinex","ETHUSD",1765444391922,12.28579329,3203.2,3203.1,0.483]
["bitfinex","ETHUSD",1765444393020,15.40767141,3203.2,3202.9,0.4799]
["bitfinex","ETHUSD",1765444393327,11.210318,3203.0,3202.7,0.4799]
["bitfinex","ETHUSD",1765444393696,11.79079329,3203.0,3202.9,0.4877]
["bitfinex","ETHUSD",1765444395126,11.78999329,3203.0,3202.9,0.4877]
["bitfinex","ETHUSD",1765444398131,14.91206634,3203.0,3202.9,0.4877]
["bitfinex","ETHUSD",1765444400333,11.78999329,3203.0,3202.9,0.4877]
["bitfinex","ETHUSD",1765444401527,11.210318,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1765444401727,0.495,3202.8,3202.6,0.4877]
["bitfinex","ETHUSD",1765444402233,0.495,3202.8,3202.7,0.4877]
["bitfinex","ETHUSD",1765444403205,0.495,3202.8,3202.7,0.9744]
["bitfinex","ETHUSD",1765444413346,0.495,3202.8,3202.7,4.0967655]
["bitfinex","ETHUSD",1765444413945,3.49603903,3203.5,3202.7,4.0967655]
["bitfinex","ETHUSD",1765444413946,6.81345003,3204.0,3202.7,4.81889594]
["bitfinex","ETHUSD",1765444414121,0.495,3203.7,3202.9,0.4877]
["bitfinex","ETHUSD",1765444414448,1.07547529,3203.7,3202.9,0.4877]
["bitfinex","ETHUSD",1765444414647,1.07547529,3203.7,3203.0,0.4867]
["bitfinex","ETHUSD",1765444414853,6.439,3204.0,3203.6,0.4877]
["bitfinex","ETHUSD",1765444415053,1.1391,3203.9,3203.7,0.4877]
["bitfinex","ETHUSD",1765444415558,1.1391,3203.9,3203.8,0.4877]
["bitfinex","ETHUSD",1765444416119,1.22457529,3203.9,3203.8,0.4877]
["bitfinex","ETHUSD",1765444416318,1.71957529,3203.9,3203.8,0.4877]
["bitfinex","ETHUSD",1765444416752,0.58047529,3203.9,3203.8,0.4877]
["bitfinex","ETHUSD",1765444416948,0.002,3204.1,3203.8,4.0956827]
["bitfinex","ETHUSD",1765444417251,0.002,3204.1,3204.0,0.4877]
["bitfinex","ETHUSD",1765444417750,0.002,3204.1,3204.0,0.9696]
["bitfinex","ETHUSD",1765444417751,0.497,3204.1,3204.0,0.9696]
["bitfinex","ETHUSD",1765444417923,0.7438,3204.1,3203.5,0.4819]
["bitfinex","ETHUSD",1765444418118,4.6824102,3204.0,3203.5,3.60341442]
["bitfinex","ETHUSD",1765444418324,4.6824102,3204.0,3203.6,3.12147865]
["bitfinex","ETHUSD",1765444418526,0.497,3204.1,3203.6,3.60337865]
["bitfinex","ETHUSD",1765444418720,6.339468,3204.0,3203.7,0.4819]
["bitfinex","ETHUSD",1765444418930,3.734468,3204.0,3203.7,0.4819]
["bitfinex","ETHUSD",1765444419967,11.210318,3203.7,3202.6,3.60535062]
["bitfinex","ETHUSD",1765444420260,4.6824102,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1765444420424,0.3663,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444420751,0.495,3202.7,3202.6,0.9462]
["bitfinex","ETHUSD",1765444421134,0.495,3202.7,3202.6,4.06866299]
["bitfinex","ETHUSD",1765444421455,0.495,3202.7,3202.6,0.9462]
["bitfinex","ETHUSD",1765444423752,0.495,3202.7,3202.6,4.06866299]
["bitfinex","ETHUSD",1765444423952,0.495,3202.7,3202.6,4.78799448]
["bitfinex","ETHUSD",1765444426956,0.495,3203.1,3202.6,11.03292046]
["bitfinex","ETHUSD",1765444427267,0.494,3203.1,3202.7,0.4819]
["bitfinex","ETHUSD",1765444427438,0.494,3203.1,3203.0,0.4633]
["bitfinex","ETHUSD",1765444427844,0.494,3203.1,3203.0,3.58537305]
["bitfinex","ETHUSD",1765444428028,0.494,3203.1,3203.0,4.73802857]
["bitfinex","ETHUSD",1765444431429,0.494,3203.1,3202.6,0.72033149]
["bitfinex","ETHUSD",1765444431430,0.7679,3203.1,3202.7,0.4819]
["bitfinex","ETHUSD",1765444431635,0.4852,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1765444432253,0.494,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1765444432454,0.9814,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1765444432658,1.85997662,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1765444432967,0.4874,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1765444433145,0.4558,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444433461,0.494,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1765444433462,3.6159858,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1765444433645,4.1033858,3203.1,3202.6,0.4643]
["bitfinex","ETHUSD",1765444433965,0.4874,3203.0,3202.6,0.4643]
["bitfinex","ETHUSD",1765444434165,0.41033858,3202.9,3202.6,0.4643]
["bitfinex","ETHUSD",1765444434367,0.86185003,3203.0,3202.6,0.4643]
["bitfinex","ETHUSD",1765444435443,1.31237062,3203.8,3202.9,0.4633]
["bitfinex","ETHUSD",1765444435647,0.37445003,3203.6,3203.0,0.4633]
["bitfinex","ETHUSD",1765444435960,0.49446961,3203.6,3203.1,0.6719]
["bitfinex","ETHUSD",1765444436166,4.19588496,3203.7,3203.1,3.79386904]
["bitfinex","ETHUSD",1765444436351,0.494,3203.7,3203.1,3.31196904]
["bitfinex","ETHUSD",1765444436556,0.494,3203.7,3203.2,0.4819]
["bitfinex","ETHUSD",1765444436751,1.07447529,3203.7,3203.2,0.4819]
["bitfinex","ETHUSD",1765444437762,4.19587737,3203.7,3203.2,0.4819]
["bitfinex","ETHUSD",1765444437967,3.61540208,3203.7,3203.2,0.4819]
["bitfinex","ETHUSD",1765444438963,0.494,3203.7,3203.2,0.4819]
["bitfinex","ETHUSD",1765444439164,0.494,3203.7,3203.2,3.60374547]
["bitfinex","ETHUSD",1765444439368,1.07447529,3203.7,3203.2,3.60374547]
["bitfinex","ETHUSD",1765444439662,0.494,3203.7,3203.3,0.4819]
["bitfinex","ETHUSD",1765444440249,4.19594826,3203.7,3203.3,0.4819]
["bitfinex","ETHUSD",1765444440448,0.494,3203.7,3203.3,0.4819]
["bitfinex","ETHUSD",1765444440646,0.95492532,3203.8,3203.6,0.4633]
["bitfinex","ETHUSD",1765444440846,0.58047529,3203.9,3203.7,0.4633]
["bitfinex","ETHUSD",1765444441063,0.58047529,3203.9,3203.8,0.4633]
["bitfinex","ETHUSD",1765444441268,1.07447529,3203.9,3203.8,0.4633]
["bitfinex","ETHUSD",1765444441678,0.494,3203.9,3203.8,0.4633]
["bitfinex","ETHUSD",1765444442248,0.7679,3203.9,3203.1,3.31195448]
["bitfinex","ETHUSD",1765444442456,0.7679,3203.9,3203.2,3.60377491]
["bitfinex","ETHUSD",1765444443047,0.7679,3203.9,3203.2,3.12187491]
["bitfinex","ETHUSD",1765444443245,0.7679,3203.9,3203.8,0.4633]
["bitfinex","ETHUSD",1765444443246,0.494,3203.9,3203.8,0.4633]
["bitfinex","ETHUSD",1765444445078,0.4932,3203.9,3203.8,0.4633]
["bitfinex","ETHUSD",1765444447046,0.949,3203.9,3203.3,3.12174206]
["bitfinex","ETHUSD",1765444447250,0.0031,3203.7,3203.2,0.8130938]
["bitfinex","ETHUSD",1765444447451,0.0031,3203.7,3203.0,3.12206874]
["bitfinex","ETHUSD",1765444447776,0.0031,3203.7,3202.8,0.4513]
["bitfinex","ETHUSD",1765444447777,0.85895003,3203.6,3202.8,0.4513]
["bitfinex","ETHUSD",1765444448081,0.494,3203.5,3202.8,0.4513]
["bitfinex","ETHUSD",1765444448257,0.494,3203.5,3202.9,3.12217053]
["bitfinex","ETHUSD",1765444448646,0.494,3203.5,3202.9,3.57347053]
["bitfinex","ETHUSD",1765444448845,0.494,3203.5,3202.9,4.24304433]
["bitfinex","ETHUSD",1765444449282,0.494,3203.5,3202.9,3.79174433]
["bitfinex","ETHUSD",1765444449483,0.494,3203.5,3203.0,0.4513]
["bitfinex","ETHUSD",1765444450179,0.494,3203.5,3203.4,0.4907]
["bitfinex","ETHUSD",1765444450403,0.002,3204.1,3203.4,3.61238321]
["bitfinex","ETHUSD",1765444450404,0.95492532,3204.0,3203.4,3.61238321]
["bitfinex","ETHUSD",1765444450687,0.494,3203.9,3203.5,0.4513]
["bitfinex","ETHUSD",1765444451052,0.494,3203.9,3203.8,0.4907]
["bitfinex","ETHUSD",1765444452678,0.494,3203.9,3203.8,0.9849]
["bitfinex","ETHUSD",1765444453261,0.494,3203.9,3203.8,0.4907]
["bitfinex","ETHUSD",1765444456170,0.494,3203.9,3203.8,0.9849]
["bitfinex","ETHUSD",1765444457792,0.494,3203.9,3203.8,4.10619346]
["bitfinex","ETHUSD",1765444457993,0.494,3203.9,3203.8,4.51681281]
["bitfinex","ETHUSD",1765444459594,0.494,3204.0,3203.8,7.63810627]
["bitfinex","ETHUSD",1765444459902,0.494,3204.0,3203.8,4.02611281]
["bitfinex","ETHUSD",1765444460099,0.494,3204.0,3203.9,0.4675]
["bitfinex","ETHUSD",1765444460395,0.494,3204.0,3203.9,1.72319497]
["bitfinex","ETHUSD",1765444460798,0.494,3204.0,3203.9,4.84439101]
["bitfinex","ETHUSD",1765444463200,0.002,3204.1,3203.9,9.9288929]
["bitfinex","ETHUSD",1765444463405,0.002,3204.1,3204.0,0.9617]
["bitfinex","ETHUSD",1765444465081,0.002,3204.1,3204.0,4.08279862]
["bitfinex","ETHUSD",1765444465280,0.002,3204.1,3204.0,5.74098905]
["bitfinex","ETHUSD",1765444469604,0.002,3204.1,3204.0,3.58859862]
["bitfinex","ETHUSD",1765444469769,0.002,3204.1,3204.0,4.08279862]
["bitfinex","ETHUSD",1765444469975,0.0012,3204.1,3204.0,4.08279862]
["bitfinex","ETHUSD",1765444470301,0.0012,3204.1,3204.0,0.4675]
["bitfinex","ETHUSD",1765444470509,0.0012,3204.1,3204.0,3.58859862]
["bitfinex","ETHUSD",1765444472806,0.0012,3204.1,3204.0,0.4675]
["bitfinex","ETHUSD",1765444473406,0.1892,3204.1,3203.8,3.12125591]
["bitfinex","ETHUSD",1765444473725,0.1909,3203.8,3203.3,3.12176503]
["bitfinex","ETHUSD",1765444474009,0.494,3203.7,3203.3,3.61596503]
["bitfinex","ETHUSD",1765444474308,0.494,3203.7,3203.5,3.12158576]
["bitfinex","ETHUSD",1765444474490,0.494,3203.7,3203.6,0.4675]
["bitfinex","ETHUSD",1765444474883,0.494,3203.7,3203.5,3.12158576]
["bitfinex","ETHUSD",1765444474884,0.6849,3203.7,3203.5,3.12158576]
["bitfinex","ETHUSD",1765444475293,0.0048,3203.6,3203.4,3.1216449]
["bitfinex","ETHUSD",1765444475779,0.494,3203.7,3203.5,0.4675]
["bitfinex","ETHUSD",1765444475974,0.494,3203.7,3203.6,0.4675]
["bitfinex","ETHUSD",1765444476410,0.6819,3203.7,3203.4,3.6158449]
["bitfinex","ETHUSD",1765444477208,0.6819,3203.7,3203.4,3.1216449]
["bitfinex","ETHUSD",1765444477707,0.6819,3203.7,3203.4,3.5777449]
["bitfinex","ETHUSD",1765444480112,0.6819,3203.7,3203.4,3.1216449]
["bitfinex","ETHUSD",1765444480486,0.494,3203.7,3203.6,3.61638832]
["bitfinex","ETHUSD",1765444480892,0.6763,3203.7,3203.4,0.4561]
["bitfinex","ETHUSD",1765444481213,0.6763,3203.7,3203.5,3.12152817]
["bitfinex","ETHUSD",1765444481808,0.6763,3203.7,3203.1,0.1915]
["bitfinex","ETHUSD",1765444482010,0.4518,3203.5,3203.2,3.12179011]
["bitfinex","ETHUSD",1765444482202,0.494,3203.7,3203.6,0.4949]
["bitfinex","ETHUSD",1765444483093,0.494,3203.7,3203.6,3.61638832]
["bitfinex","ETHUSD",1765444483708,0.494,3203.7,3203.6,0.4949]
["bitfinex","ETHUSD",1765444484111,0.494,3203.7,3203.6,3.61638832]
["bitfinex","ETHUSD",1765444484294,0.494,3203.7,3203.6,4.07248832]
["bitfinex","ETHUSD",1765444484495,0.494,3203.7,3203.6,0.951]
["bitfinex","ETHUSD",1765444484885,0.494,3203.7,3203.6,0.4949]
["bitfinex","ETHUSD",1765444485188,0.494,3203.7,3203.6,3.61638832]
["bitfinex","ETHUSD",1765444485394,0.494,3203.7,3203.6,0.4949]
["bitfinex","ETHUSD",1765444485784,0.494,3203.7,3203.6,3.61638832]
["bitfinex","ETHUSD",1765444486313,0.494,3203.7,3203.6,0.4949]
["bitfinex","ETHUSD",1765444486517,0.6708,3203.7,3203.4,0.4561]
["bitfinex","ETHUSD",1765444486815,0.2152,3203.5,3202.8,0.4561]
["bitfinex","ETHUSD",1765444487285,0.2152,3203.5,3202.9,0.6700831]
["bitfinex","ETHUSD",1765444487811,0.6646,3203.5,3202.9,0.6700831]
["bitfinex","ETHUSD",1765444488177,0.6646,3203.5,3202.9,1.1261831]
["bitfinex","ETHUSD",1765444488581,0.6646,3203.5,3203.0,3.12207305]
["bitfinex","ETHUSD",1765444489091,0.4494,3203.4,3202.9,4.24831708]
["bitfinex","ETHUSD",1765444489294,0.494,3203.3,3202.9,4.24831708]
["bitfinex","ETHUSD",1765444489491,0.494,3203.3,3202.9,3.79221708]
["bitfinex","ETHUSD",1765444489693,0.494,3203.3,3202.8,3.12223084]
["bitfinex","ETHUSD",1765444489902,0.494,3203.3,3202.7,3.12233467]
["bitfinex","ETHUSD",1765444489903,0.9845,3203.3,3202.7,3.12233467]
["bitfinex","ETHUSD",1765444490111,0.9845,3203.3,3202.8,3.1222664]
["bitfinex","ETHUSD",1765444490289,0.4905,3203.2,3202.8,3.1222664]
["bitfinex","ETHUSD",1765444490489,0.4905,3203.2,3202.6,6.24591625]
["bitfinex","ETHUSD",1765444490690,0.4905,3203.2,3202.6,7.32680788]
["bitfinex","ETHUSD",1765444491008,0.494,3203.3,3202.7,0.4561]
["bitfinex","ETHUSD",1765444491408,0.4905,3203.5,3202.7,0.4561]
["bitfinex","ETHUSD",1765444491409,3.12152532,3203.6,3202.7,0.4561]
["bitfinex","ETHUSD",1765444491716,0.9845,3203.5,3202.7,0.4561]
["bitfinex","ETHUSD",1765444492214,0.4905,3203.4,3202.7,0.4561]
["bitfinex","ETHUSD",1765444492400,0.4905,3203.4,3202.7,1.18888079]
["bitfinex","ETHUSD",1765444492600,3.61219616,3203.4,3202.8,3.12226801]
["bitfinex","ETHUSD",1765444493111,3.61220807,3203.4,3202.8,3.12226801]
["bitfinex","ETHUSD",1765444493704,3.12170807,3203.4,3202.6,0.001]
["bitfinex","ETHUSD",1765444493909,0.4905,3203.3,3202.6,0.001]
["bitfinex","ETHUSD",1765444494093,0.67339161,3203.2,3202.6,0.001]
["bitfinex","ETHUSD",1765444494293,0.494,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1765444494489,0.1768,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444494698,0.6708,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444495122,0.67,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444496521,0.494,3202.7,3202.6,0.4959]
["bitfinex","ETHUSD",1765444499109,0.6699,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444500630,0.494,3202.7,3202.6,0.4959]
["bitfinex","ETHUSD",1765444500813,0.494,3202.7,3202.6,1.1702216]
["bitfinex","ETHUSD",1765444501015,0.494,3202.7,3202.6,1.6263216]
["bitfinex","ETHUSD",1765444501194,0.9458,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444501390,1.1569,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444501793,0.9458,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765444502206,0.494,3202.7,3202.6,0.4959]
["bitfinex","ETHUSD",1765444502407,0.494,3202.7,3202.6,3.61836299]
["bitfinex","ETHUSD",1765444502612,0.494,3202.7,3202.6,4.07446299]
["bitfinex","ETHUSD",1765444503724,0.494,3202.7,3202.6,0.952]
["bitfinex","ETHUSD",1765444504017,0.494,3202.7,3202.6,4.07446299]
["bitfinex","ETHUSD",1765444504193,0.494,3202.7,3202.6,3.61836299]
["bitfinex","ETHUSD",1765444504611,0.494,3202.7,3202.6,4.07446299]
["bitfinex","ETHUSD",1765444504816,0.494,3202.7,3202.6,4.79436612]
["bitfinex","ETHUSD",1765444506012,0.494,3203.3,3202.6,7.91682911]
["bitfinex","ETHUSD",1765444506212,0.494,3203.3,3202.7,0.4561]
["bitfinex","ETHUSD",1765444506418,0.494,3203.3,3203.2,0.6919]
["bitfinex","ETHUSD",1765444506613,0.494,3203.3,3203.2,3.81377812]
["bitfinex","ETHUSD",1765444506815,0.494,3203.3,3203.2,4.96345438]
["bitfinex","ETHUSD",1765444507528,0.0012,3204.1,3203.2,4.96345438]
["bitfinex","ETHUSD",1765444507730,0.0012,3204.1,3204.0,0.4541]
["bitfinex","ETHUSD",1765444508031,0.4952,3204.1,3204.0,0.9431]
["bitfinex","ETHUSD",1765444508218,0.4952,3204.1,3204.0,0.4541]
["bitfinex","ETHUSD",1765444509113,0.4952,3204.1,3204.0,3.57519862]
["bitfinex","ETHUSD",1765444509314,0.4952,3204.1,3204.0,4.06419862]
["bitfinex","ETHUSD",1765444510131,0.0012,3204.1,3204.0,10.32984815]
["bitfinex","ETHUSD",1765444512051,0.0012,3204.1,3204.0,9.92434415]
["bitfinex","ETHUSD",1765444512251,0.0012,3204.1,3204.0,5.36321454]
["bitfinex","ETHUSD",1765444513013,0.002,3204.5,3204.1,0.405504]
["bitfinex","ETHUSD",1765444513327,0.002,3204.5,3204.4,1.069104]
["bitfinex","ETHUSD",1765444513536,0.002,3204.5,3204.4,1.2254144]
["bitfinex","ETHUSD",1765444513718,0.002,3204.5,3204.4,1.7148144]
["bitfinex","ETHUSD",1765444514032,0.002,3204.5,3204.4,1.83973964]
["bitfinex","ETHUSD",1765444515712,0.002,3204.5,3204.4,5.54092395]
["bitfinex","ETHUSD",1765444516848,0.002,3205.3,3205.1,0.473]
["bitfinex","ETHUSD",1765444517150,0.198,3206.9,3205.8,0.405504]
["bitfinex","ETHUSD",1765444517319,0.198,3206.9,3206.0,0.405504]
["bitfinex","ETHUSD",1765444517509,0.1863,3207.2,3206.1,0.68]
["bitfinex","ETHUSD",1765444517709,0.6719,3207.2,3206.2,9.84627106]
["bitfinex","ETHUSD",1765444517917,0.6719,3207.2,3206.2,12.96522808]
["bitfinex","ETHUSD",1765444518146,0.6719,3207.2,3206.3,0.4894]
["bitfinex","ETHUSD",1765444518443,0.6719,3207.2,3206.3,2.29898281]
["bitfinex","ETHUSD",1765444518444,0.1863,3207.2,3206.3,2.29898281]
["bitfinex","ETHUSD",1765444518655,0.198,3207.5,3206.3,2.8794581]
["bitfinex","ETHUSD",1765444518862,0.198,3207.5,3206.4,1.47537929]
["bitfinex","ETHUSD",1765444519151,0.198,3207.5,3206.4,0.894904]
["bitfinex","ETHUSD",1765444519352,0.198,3207.5,3206.6,0.37445003]
["bitfinex","ETHUSD",1765444519525,0.198,3207.5,3206.8,0.37445003]
["bitfinex","ETHUSD",1765444519725,0.4856,3207.9,3207.4,0.473]
["bitfinex","ETHUSD",1765444519937,0.4848,3207.9,3207.4,0.473]
["bitfinex","ETHUSD",1765444521058,0.006,3208.4,3207.5,0.37445003]
["bitfinex","ETHUSD",1765444521227,0.006,3208.4,3207.8,0.473]
["bitfinex","ETHUSD",1765444521628,0.006,3208.4,3207.9,6.2346083]
["bitfinex","ETHUSD",1765444521841,0.006,3208.4,3208.0,0.58047529]
["bitfinex","ETHUSD",1765444522439,0.006,3208.4,3208.0,1.06987529]
["bitfinex","ETHUSD",1765444522994,0.006,3208.4,3207.5,0.66513001]
["bitfinex","ETHUSD",1765444522995,0.13,3208.1,3207.2,0.4894]
["bitfinex","ETHUSD",1765444523162,0.482,3208.3,3207.1,0.1852]
["bitfinex","ETHUSD",1765444523163,0.0048,3208.0,3207.5,3.11761739]
["bitfinex","ETHUSD",1765444523468,0.1287,3207.6,3207.5,3.11761739]
["bitfinex","ETHUSD",1765444523766,0.4916,3208.4,3207.5,0.4894]
["bitfinex","ETHUSD",1765444523966,0.006,3208.4,3207.5,0.9624]
["bitfinex","ETHUSD",1765444524258,0.4856,3208.3,3207.5,0.9624]
["bitfinex","ETHUSD",1765444524466,0.36083319,3208.3,3207.5,0.473]
["bitfinex","ETHUSD",1765444524651,0.006,3208.4,3208.2,0.473]
["bitfinex","ETHUSD",1765444524828,0.006,3208.4,3208.3,1.372504]
["bitfinex","ETHUSD",1765444525030,0.006,3208.4,3208.3,1.861904]
["bitfinex","ETHUSD",1765444525656,0.003,3208.9,3208.6,0.58047529]
["bitfinex","ETHUSD",1765444525832,0.003,3208.9,3208.8,1.83342932]
["bitfinex","ETHUSD",1765444526034,0.003,3208.9,3208.8,1.74235403]
["bitfinex","ETHUSD",1765444526258,0.003,3208.9,3208.8,1.861904]
["bitfinex","ETHUSD",1765444526561,0.2628,3208.9,3208.4,0.494]
["bitfinex","ETHUSD",1765444526771,0.2628,3208.9,3208.2,0.77107529]
["bitfinex","ETHUSD",1765444526772,0.6843,3208.9,3208.2,0.77107529]
["bitfinex","ETHUSD",1765444526975,0.16843,3208.8,3208.2,3.11692271]
["bitfinex","ETHUSD",1765444527542,0.16843,3208.8,3208.4,3.11681331]
["bitfinex","ETHUSD",1765444527742,0.16843,3208.8,3208.0,0.9834]
["bitfinex","ETHUSD",1765444527743,0.16843,3208.8,3208.2,3.11701248]
["bitfinex","ETHUSD",1765444527945,0.4856,3208.7,3208.0,3.11720224]
["bitfinex","ETHUSD",1765444528175,0.2598,3208.1,3207.7,3.11749288]
["bitfinex","ETHUSD",1765444528370,0.2573,3207.8,3207.7,3.11749851]
["bitfinex","ETHUSD",1765444528577,0.2573,3207.8,3207.5,3.11766724]
["bitfinex","ETHUSD",1765444528755,0.2573,3207.8,3207.3,3.11786298]
["bitfinex","ETHUSD",1765444528945,0.2573,3207.8,3207.1,0.6792]
["bitfinex","ETHUSD",1765444529144,0.2573,3207.8,3207.2,0.4894]
["bitfinex","ETHUSD",1765444529681,0.2573,3207.8,3207.5,3.11761533]
["bitfinex","ETHUSD",1765444530058,0.2573,3207.8,3207.3,3.11788048]
["bitfinex","ETHUSD",1765444530059,0.37705208,3208.6,3207.3,6.26694666]
["bitfinex","ETHUSD",1765444530372,0.05552169,3208.4,3207.3,6.23576779]
["bitfinex","ETHUSD",1765444530955,0.05552169,3208.4,3207.3,3.11788048]
["bitfinex","ETHUSD",1765444531379,0.05552169,3208.4,3207.2,3.11798125]
["bitfinex","ETHUSD",1765444531678,0.494,3208.7,3207.2,3.11798125]
["bitfinex","ETHUSD",1765444531679,3.11652694,3208.7,3207.3,1.75447529]
["bitfinex","ETHUSD",1765444531979,6.23306223,3208.7,3207.4,6.23558022]
["bitfinex","ETHUSD",1765444532146,0.64013978,3208.6,3207.3,3.11779883]
["bitfinex","ETHUSD",1765444532346,8.25438,3208.5,3207.3,3.11779883]
["bitfinex","ETHUSD",1765444532567,8.25438,3208.5,3207.3,6.23568614]
["bitfinex","ETHUSD",1765444532568,2.01114,3208.5,3207.3,6.23568614]
["bitfinex","ETHUSD",1765444532771,0.26512798,3208.4,3207.3,6.72508614]
["bitfinex","ETHUSD",1765444532944,0.64013978,3208.6,3207.3,6.72508614]
["bitfinex","ETHUSD",1765444533749,0.64013978,3208.6,3207.3,3.60719883]
["bitfinex","ETHUSD",1765444533966,0.64013978,3208.6,3207.3,6.72508614]
["bitfinex","ETHUSD",1765444534281,6.2334424,3208.5,3207.3,0.58047529]
["bitfinex","ETHUSD",1765444534487,0.003,3208.9,3208.5,0.6636]
["bitfinex","ETHUSD",1765444534671,0.003,3208.9,3208.2,0.494]
["bitfinex","ETHUSD",1765444534853,0.003,3208.9,3208.3,0.03116915]
["bitfinex","ETHUSD",1765444535055,0.003,3208.9,3208.2,0.9834]
["bitfinex","ETHUSD",1765444535558,0.003,3208.9,3208.8,0.473]
["bitfinex","ETHUSD",1765444535771,0.003,3208.9,3208.8,0.878504]
["bitfinex","ETHUSD",1765444535964,0.003,3208.9,3208.8,1.367904]
["bitfinex","ETHUSD",1765444536161,0.003,3208.9,3208.8,5.2509995]
["bitfinex","ETHUSD",1765444536979,0.003,3208.9,3208.8,5.7449995]
["bitfinex","ETHUSD",1765444538983,0.003,3208.9,3208.8,6.68061802]
["bitfinex","ETHUSD",1765444539684,0.003,3208.9,3208.8,6.18661802]
["bitfinex","ETHUSD",1765444539889,0.003,3208.9,3208.8,5.16452421]
["bitfinex","ETHUSD",1765444540380,0.003,3208.9,3208.8,3.58942981]
["bitfinex","ETHUSD",1765444540785,0.003,3208.9,3208.8,3.11642981]
["bitfinex","ETHUSD",1765444540786,0.1217,3208.9,3208.8,3.11642981]
["bitfinex","ETHUSD",1765444541152,0.1217,3208.9,3208.7,3.11652547]
["bitfinex","ETHUSD",1765444541351,0.1217,3208.9,3208.1,0.689]
["bitfinex","ETHUSD",1765444541352,0.2368,3208.9,3208.1,0.689]
["bitfinex","ETHUSD",1765444541552,0.2368,3208.9,3208.1,0.1906]
["bitfinex","ETHUSD",1765444541553,0.2391,3208.9,3208.1,0.1906]
["bitfinex","ETHUSD",1765444541785,0.2391,3208.9,3208.5,3.11662617]
["bitfinex","ETHUSD",1765444541985,0.2391,3208.9,3208.4,3.11673896]
["bitfinex","ETHUSD",1765444542162,0.67232687,3208.9,3208.3,3.116907]
["bitfinex","ETHUSD",1765444542361,0.0023,3208.8,3208.3,3.116907]
["bitfinex","ETHUSD",1765444542567,0.1176,3208.4,3208.3,3.116907]
["bitfinex","ETHUSD",1765444542964,0.1176,3208.4,3208.2,3.11698754]
["bitfinex","ETHUSD",1765444543861,0.0012,3208.3,3208.1,3.11708858]
["bitfinex","ETHUSD",1765444544060,0.1164,3208.2,3207.4,3.11773251]
["bitfinex","ETHUSD",1765444544275,0.1164,3208.2,3207.6,6.23519142]
["bitfinex","ETHUSD",1765444544881,0.1156,3208.2,3207.6,6.23519142]
["bitfinex","ETHUSD",1765444546393,0.1156,3208.2,3207.6,6.58221617]
["bitfinex","ETHUSD",1765444546894,0.1181,3208.9,3207.5,3.11766341]
["bitfinex","ETHUSD",1765444546895,0.0046,3207.7,3207.5,3.11766341]
["bitfinex","ETHUSD",1765444547193,0.0986,3208.0,3207.6,3.11759571]
["bitfinex","ETHUSD",1765444547392,0.494,3208.4,3207.6,3.11759571]
["bitfinex","ETHUSD",1765444547561,0.494,3208.4,3207.6,6.23519142]
["bitfinex","ETHUSD",1765444547760,0.6119,3208.4,3207.6,6.23519142]
["bitfinex","ETHUSD",1765444548173,0.6119,3208.4,3207.7,0.52957498]
["bitfinex","ETHUSD",1765444548174,0.494,3208.4,3207.7,0.52957498]
["bitfinex","ETHUSD",1765444548373,0.1179,3208.8,3207.8,9.75770799]
["bitfinex","ETHUSD",1765444548799,0.1179,3208.8,3207.8,7.13870666]
["bitfinex","ETHUSD",1765444549288,0.1181,3208.9,3207.8,7.13870666]
["bitfinex","ETHUSD",1765444549490,0.236,3208.9,3207.9,1.06305926]
["bitfinex","ETHUSD",1765444550287,0.1181,3208.9,3208.0,0.4984]
["bitfinex","ETHUSD",1765444550462,0.1181,3208.9,3208.2,0.58047529]
["bitfinex","ETHUSD",1765444551764,0.1181,3208.9,3208.1,6.42941962]
["bitfinex","ETHUSD",1765444551765,0.236,3208.9,3208.1,6.42941962]
["bitfinex","ETHUSD",1765444551965,0.236,3208.9,3208.1,6.23421962]
["bitfinex","ETHUSD",1765444552168,0.1179,3208.8,3208.1,6.23421962]
["bitfinex","ETHUSD",1765444552777,0.1179,3208.8,3208.1,0.58047529]
["bitfinex","ETHUSD",1765444553076,0.0012,3208.2,3207.4,0.4984]
["bitfinex","ETHUSD",1765444553274,6.35082706,3208.8,3207.8,3.11737554]
["bitfinex","ETHUSD",1765444553577,0.0012,3207.9,3207.8,3.11737554]
["bitfinex","ETHUSD",1765444553773,0.1,3207.9,3207.8,3.11737554]
["bitfinex","ETHUSD",1765444554197,0.1,3207.9,3207.8,3.11740133]
["bitfinex","ETHUSD",1765444554386,0.494,3208.4,3208.0,3.11720698]
["bitfinex","ETHUSD",1765444554588,0.6127,3208.4,3207.9,3.11727625]
["bitfinex","ETHUSD",1765444554893,0.1187,3208.3,3207.5,0.58047529]
["bitfinex","ETHUSD",1765444555078,0.0012,3207.8,3207.4,6.23558022]
["bitfinex","ETHUSD",1765444555274,0.494,3208.4,3207.5,0.4984]
["bitfinex","ETHUSD",1765444555466,0.494,3208.4,3207.7,0.488]
["bitfinex","ETHUSD",1765444555871,0.1187,3208.3,3207.4,7.76417262]
["bitfinex","ETHUSD",1765444556090,0.1187,3208.3,3207.5,0.77641726]
["bitfinex","ETHUSD",1765444557201,0.1187,3208.3,3207.6,6.23519142]
["bitfinex","ETHUSD",1765444557494,0.1187,3208.3,3207.2,3.61634899]
["bitfinex","ETHUSD",1765444557495,0.0992,3207.6,3206.3,0.4984]
["bitfinex","ETHUSD",1765444557792,0.69837529,3208.2,3206.6,6.32225712]
["bitfinex","ETHUSD",1765444559373,3.2315852,3208.8,3208.2,0.488]
["bitfinex","ETHUSD",1765444559698,3.2315852,3208.8,3208.1,0.1952]
["bitfinex","ETHUSD",1765444559994,3.2315852,3208.8,3207.9,0.494]
["bitfinex","ETHUSD",1765444559995,3.3494852,3208.8,3207.9,0.494]
["bitfinex","ETHUSD",1765444560195,3.3494852,3208.8,3208.1,3.11710859]
["bitfinex","ETHUSD",1765444560391,0.0012,3208.0,3207.7,3.11743564]
["bitfinex","ETHUSD",1765444560587,0.1179,3208.7,3207.0,0.1952]
["bitfinex","ETHUSD",1765444560787,0.1,3207.8,3207.2,0.58047529]
["bitfinex","ETHUSD",1765444561093,0.1,3207.8,3207.5,3.11769239]
["bitfinex","ETHUSD",1765444561298,0.494,3208.2,3207.7,0.488]
["bitfinex","ETHUSD",1765444561686,0.0012,3207.8,3207.3,4.11026197]
["bitfinex","ETHUSD",1765444561895,0.0012,3207.8,3207.0,0.6936]
["bitfinex","ETHUSD",1765444562112,0.0998,3207.7,3207.3,3.11787674]
["bitfinex","ETHUSD",1765444562319,0.0998,3207.7,3207.2,3.11795862]
["bitfinex","ETHUSD",1765444562477,0.0998,3207.7,3207.3,3.11788249]
["bitfinex","ETHUSD",1765444562884,0.0998,3207.7,3207.1,0.4984]
["bitfinex","ETHUSD",1765444563087,0.0998,3207.7,3207.3,3.11784923]
["bitfinex","ETHUSD",1765444563917,0.0998,3207.9,3207.2,3.11795518]
["bitfinex","ETHUSD",1765444565915,0.0998,3207.9,3207.1,3.11807366]
["bitfinex","ETHUSD",1765444566114,0.0998,3207.9,3207.1,6.23615541]
["bitfinex","ETHUSD",1765444566277,0.0998,3207.9,3207.1,6.73455541]
["bitfinex","ETHUSD",1765444566479,3.2171492,3207.9,3207.1,3.61647366]
["bitfinex","ETHUSD",1765444566706,3.2171492,3207.9,3207.1,3.11807366]
["bitfinex","ETHUSD",1765444567008,3.2171492,3207.9,3207.1,3.61647366]
["bitfinex","ETHUSD",1765444567609,3.2171492,3207.9,3207.1,6.73455541]
["bitfinex","ETHUSD",1765444567978,3.2171492,3207.9,3207.1,3.61647366]
["bitfinex","ETHUSD",1765444568398,3.2171492,3207.9,3207.1,6.73455541]
["bitfinex","ETHUSD",1765444569275,3.2171492,3207.9,3207.1,7.47703095]
["bitfinex","ETHUSD",1765444569804,3.2163492,3207.9,3207.1,7.47703095]
["bitfinex","ETHUSD",1765444571507,0.099,3207.9,3207.1,7.47703095]
["bitfinex","ETHUSD",1765444572312,3.21634966,3207.9,3207.1,7.47703095]
["bitfinex","ETHUSD",1765444572814,0.099,3207.9,3207.1,7.47703095]
["bitfinex","ETHUSD",1765444573110,3.2163135,3207.9,3207.1,4.3589492]
["bitfinex","ETHUSD",1765444573310,0.099,3207.9,3207.1,7.47703095]
["bitfinex","ETHUSD",1765444573689,3.11723608,3208.0,3207.2,1.2470231]
["bitfinex","ETHUSD",1765444573889,6.23421962,3208.1,3207.3,3.11788731]
["bitfinex","ETHUSD",1765444574205,6.35191962,3208.1,3207.3,3.11788731]
["bitfinex","ETHUSD",1765444574406,3.23480981,3208.1,3207.3,3.11788731]
["bitfinex","ETHUSD",1765444577416,6.35191962,3208.1,3207.2,4.36496774]
["bitfinex","ETHUSD",1765444577623,0.1177,3208.0,3207.2,4.36496774]
["bitfinex","ETHUSD",1765444578119,0.0986,3207.9,3207.2,4.36496774]
["bitfinex","ETHUSD",1765444578419,3.21591119,3207.9,3207.2,4.36496774]
["bitfinex","ETHUSD",1765444579123,0.0986,3207.9,3207.2,7.48295227]
["bitfinex","ETHUSD",1765444579303,0.0986,3207.9,3207.3,0.4798]
["bitfinex","ETHUSD",1765444579823,3.2159569,3207.9,3207.2,3.88516774]
["bitfinex","ETHUSD",1765444580118,3.3334569,3207.9,3207.2,3.88516774]
["bitfinex","ETHUSD",1765444584205,0.2161,3207.9,3207.2,7.00315227]
["bitfinex","ETHUSD",1765444584409,0.2161,3207.9,3207.3,0.70031523]
["bitfinex","ETHUSD",1765444584722,0.2161,3207.9,3207.2,3.59774464]
["bitfinex","ETHUSD",1765444584926,3.33342823,3207.9,3207.2,3.59774464]
["bitfinex","ETHUSD",1765444586432,0.4285,3207.3,3206.1,0.1906]
["bitfinex","ETHUSD",1765444586726,0.494,3207.5,3207.2,0.4828]
["bitfinex","ETHUSD",1765444587037,0.494,3207.6,3207.2,0.4828]
["bitfinex","ETHUSD",1765444587233,0.1202,3207.3,3206.8,3.11834711]
["bitfinex","ETHUSD",1765444587431,0.0012,3207.2,3206.8,3.11834711]
["bitfinex","ETHUSD",1765444587634,0.0012,3207.2,3206.9,3.11827032]
["bitfinex","ETHUSD",1765444587930,0.0012,3207.2,3207.1,3.11808175]
["bitfinex","ETHUSD",1765444588233,0.429,3207.5,3207.1,3.60088175]
["bitfinex","ETHUSD",1765444588403,0.494,3207.6,3207.1,4.08064224]
["bitfinex","ETHUSD",1765444588726,0.494,3207.6,3207.1,4.08066214]
["bitfinex","ETHUSD",1765444590724,3.6116049,3207.6,3207.1,0.4828]
["bitfinex","ETHUSD",1765444591028,4.0406049,3207.6,3206.9,3.11823772]
["bitfinex","ETHUSD",1765444591328,0.494,3207.6,3206.9,7.38800107]
["bitfinex","ETHUSD",1765444591629,0.494,3207.6,3207.0,0.4798]
["bitfinex","ETHUSD",1765444591995,0.494,3207.6,3207.1,0.1801]
["bitfinex","ETHUSD",1765444592426,0.494,3207.6,3207.2,0.4798]
["bitfinex","ETHUSD",1765444592636,0.494,3207.6,3207.1,0.1801]
["bitfinex","ETHUSD",1765444592806,0.923,3207.6,3206.9,4.26972486]
["bitfinex","ETHUSD",1765444593116,0.923,3207.6,3206.9,7.38800107]
["bitfinex","ETHUSD",1765444593295,0.494,3207.6,3206.9,3.78992486]
["bitfinex","ETHUSD",1765444593500,3.61160249,3207.6,3206.9,3.78992486]
["bitfinex","ETHUSD",1765444594013,0.494,3207.6,3206.9,6.90820107]
["bitfinex","ETHUSD",1765444594198,0.494,3207.6,3206.9,3.78992486]
["bitfinex","ETHUSD",1765444594406,3.61161943,3207.6,3206.9,3.78992486]
["bitfinex","ETHUSD",1765444594623,0.494,3207.6,3207.0,0.90677249]
["bitfinex","ETHUSD",1765444594837,0.4932,3207.6,3207.5,0.4828]
["bitfinex","ETHUSD",1765444595020,0.4932,3207.6,3207.1,0.6599]
["bitfinex","ETHUSD",1765444595331,0.4932,3207.6,3207.2,3.11798453]
["bitfinex","ETHUSD",1765444595640,0.4932,3207.6,3207.2,3.59778453]
["bitfinex","ETHUSD",1765444595805,0.4932,3207.6,3207.2,7.4053653]
["bitfinex","ETHUSD",1765444596136,0.4932,3207.6,3207.3,0.4798]
["bitfinex","ETHUSD",1765444597028,0.003,3208.9,3207.6,0.405504]
["bitfinex","ETHUSD",1765444597332,3.11934574,3208.9,3207.9,6.2346083]
["bitfinex","ETHUSD",1765444597539,3.11934574,3208.9,3207.4,1.06027529]
["bitfinex","ETHUSD",1765444597540,0.2178,3207.7,3206.1,0.1906]
["bitfinex","ETHUSD",1765444597738,0.58047529,3208.1,3206.1,0.6652]
["bitfinex","ETHUSD",1765444597739,0.0022,3207.5,3206.1,0.6652]
["bitfinex","ETHUSD",1765444598344,0.099,3207.4,3206.3,0.58047529]
["bitfinex","ETHUSD",1765444598533,0.099,3207.4,3206.4,0.72929548]
["bitfinex","ETHUSD",1765444598730,0.528,3207.4,3206.4,1.20389548]
["bitfinex","ETHUSD",1765444599038,0.528,3207.4,3206.5,0.4746]
["bitfinex","ETHUSD",1765444599436,0.528,3207.4,3206.6,3.11856795]
["bitfinex","ETHUSD",1765444599642,0.528,3207.4,3206.6,3.8626715]
["bitfinex","ETHUSD",1765444599939,0.528,3207.4,3206.6,6.98123945]
["bitfinex","ETHUSD",1765444600141,0.528,3207.4,3206.6,7.45583945]
["bitfinex","ETHUSD",1765444600343,3.64579477,3207.4,3206.6,4.3372715]
["bitfinex","ETHUSD",1765444600934,0.528,3207.4,3206.6,7.45583945]
["bitfinex","ETHUSD",1765444601528,0.528,3207.4,3206.6,6.98123945]
["bitfinex","ETHUSD",1765444601727,3.11761544,3207.6,3206.7,1.17272395]
["bitfinex","ETHUSD",1765444601937,0.495,3207.6,3206.8,0.4746]
["bitfinex","ETHUSD",1765444603721,0.495,3207.6,3206.9,6.23655242]
["bitfinex","ETHUSD",1765444603927,0.495,3207.6,3206.9,3.11827621]
["bitfinex","ETHUSD",1765444604129,4.04162441,3207.6,3206.7,0.69812395]
["bitfinex","ETHUSD",1765444604420,4.04162441,3207.6,3206.8,3.11834613]
["bitfinex","ETHUSD",1765444604635,0.429,3207.5,3206.8,3.11834613]
["bitfinex","ETHUSD",1765444605744,0.429,3207.5,3206.6,3.11856795]
["bitfinex","ETHUSD",1765444605745,0.1198,3206.9,3206.6,3.11856795]
["bitfinex","ETHUSD",1765444605920,0.1198,3206.9,3206.6,6.2371359]
["bitfinex","ETHUSD",1765444606119,0.1198,3206.9,3206.6,3.78974154]
["bitfinex","ETHUSD",1765444606627,0.1198,3206.9,3206.6,3.11856795]
["bitfinex","ETHUSD",1765444606816,0.0043,3206.7,3206.6,3.11856795]
["bitfinex","ETHUSD",1765444607213,0.4259,3207.1,3206.6,3.11856795]
["bitfinex","ETHUSD",1765444607721,0.4259,3207.1,3206.4,6.23752494]
["bitfinex","ETHUSD",1765444607921,0.9209,3207.1,3206.5,0.62375249]
["bitfinex","ETHUSD",1765444608237,0.495,3207.1,3207.0,0.4587]
["bitfinex","ETHUSD",1765444608422,0.099,3207.7,3207.0,0.4587]
["bitfinex","ETHUSD",1765444608620,0.099,3207.7,3207.1,0.1939]
["bitfinex","ETHUSD",1765444608621,0.495,3207.6,3207.1,0.1939]
["bitfinex","ETHUSD",1765444609113,0.495,3207.6,3207.0,0.4746]
["bitfinex","ETHUSD",1765444610350,0.495,3207.6,3207.1,3.31198175]
["bitfinex","ETHUSD",1765444610726,0.495,3207.6,3207.1,3.78658175]
["bitfinex","ETHUSD",1765444611236,0.495,3207.6,3207.1,6.9046635]
["bitfinex","ETHUSD",1765444612454,0.495,3207.6,3207.1,3.11808175]
["bitfinex","ETHUSD",1765444612634,0.924,3207.6,3207.1,3.11808175]
["bitfinex","ETHUSD",1765444615460,0.4259,3207.5,3207.0,3.11814046]
["bitfinex","ETHUSD",1765444615663,3.61262794,3207.6,3207.0,3.11814046]
["bitfinex","ETHUSD",1765444616156,0.1198,3207.1,3206.5,1.05507529]
["bitfinex","ETHUSD",1765444616324,0.0043,3207.0,3206.7,3.11845284]
["bitfinex","ETHUSD",1765444616959,0.0043,3207.0,3206.9,3.11827621]
["bitfinex","ETHUSD",1765444617177,0.429,3207.4,3207.1,3.11808175]
["bitfinex","ETHUSD",1765444617343,0.495,3207.6,3207.0,3.59277898]
["bitfinex","ETHUSD",1765444617554,0.495,3207.6,3207.0,6.71095796]
["bitfinex","ETHUSD",1765444617841,0.495,3207.6,3207.1,0.22508081]
["bitfinex","ETHUSD",1765444618024,0.495,3207.6,3207.1,0.1939]
["bitfinex","ETHUSD",1765444618223,0.495,3207.6,3207.2,0.4746]
["bitfinex","ETHUSD",1765444618624,0.495,3207.6,3207.0,7.26515619]
["bitfinex","ETHUSD",1765444618625,0.1198,3207.3,3207.0,7.26515619]
["bitfinex","ETHUSD",1765444618863,0.495,3207.6,3207.1,0.1939]
["bitfinex","ETHUSD",1765444619158,0.495,3207.6,3207.0,3.11817898]
["bitfinex","ETHUSD",1765444619537,0.495,3207.6,3206.9,6.23655]
["bitfinex","ETHUSD",1765444619769,0.4942,3207.6,3206.9,6.23655]
["bitfinex","ETHUSD",1765444619979,0.4942,3207.6,3207.0,0.4746]
["bitfinex","ETHUSD",1765444620146,0.4942,3207.6,3207.5,0.4587]
["bitfinex","ETHUSD",1765444620461,3.11692438,3208.3,3207.5,0.4587]
["bitfinex","ETHUSD",1765444620462,3.66056725,3208.8,3207.5,0.9333]
["bitfinex","ETHUSD",1765444620755,0.494,3208.5,3207.5,0.4746]
["bitfinex","ETHUSD",1765444620935,0.494,3208.5,3207.6,0.4746]
["bitfinex","ETHUSD",1765444621665,0.923,3208.5,3207.7,6.23499702]
["bitfinex","ETHUSD",1765444621822,4.03972739,3208.5,3207.7,6.23499702]
["bitfinex","ETHUSD",1765444622131,0.1198,3207.8,3207.7,3.11749851]
["bitfinex","ETHUSD",1765444622556,0.1198,3207.8,3206.9,1.145715]
["bitfinex","ETHUSD",1765444622733,0.4259,3207.8,3207.6,3.11758589]
["bitfinex","ETHUSD",1765444622938,0.1228,3207.7,3207.6,3.11758589]
["bitfinex","ETHUSD",1765444623133,0.1228,3207.7,3207.1,0.1939]
["bitfinex","ETHUSD",1765444623331,0.1228,3207.7,3207.6,3.11759571]
["bitfinex","ETHUSD",1765444623646,0.1228,3207.7,3207.3,3.11783585]
["bitfinex","ETHUSD",1765444623847,0.1228,3207.7,3207.3,6.23572316]
["bitfinex","ETHUSD",1765444624151,0.494,3208.0,3207.6,0.4587]
["bitfinex","ETHUSD",1765444624321,0.494,3208.0,3207.4,0.4746]
["bitfinex","ETHUSD",1765444624521,0.494,3208.0,3207.5,0.98282105]
["bitfinex","ETHUSD",1765444624954,0.494,3208.0,3207.6,0.4746]
["bitfinex","ETHUSD",1765444625650,3.11663505,3208.6,3207.7,3.11749851]
["bitfinex","ETHUSD",1765444625827,0.494,3208.3,3207.7,3.11749851]
["bitfinex","ETHUSD",1765444626026,0.494,3208.3,3207.7,6.23499702]
["bitfinex","ETHUSD",1765444626348,0.494,3208.3,3207.8,1.1455597]
["bitfinex","ETHUSD",1765444626539,0.1151,3208.8,3208.2,0.4587]
["bitfinex","ETHUSD",1765444626741,0.494,3208.7,3208.2,0.4587]
["bitfinex","ETHUSD",1765444627430,0.429,3208.3,3207.8,0.6709597]
["bitfinex","ETHUSD",1765444627836,0.494,3208.7,3207.9,7.45265397]
["bitfinex","ETHUSD",1765444628035,0.494,3208.7,3208.2,0.4609]
["bitfinex","ETHUSD",1765444629158,0.494,3208.7,3208.2,0.9404]
["bitfinex","ETHUSD",1765444629362,0.005,3208.9,3208.6,0.4609]
["bitfinex","ETHUSD",1765444629538,0.005,3208.9,3208.8,0.866404]
["bitfinex","ETHUSD",1765444629738,0.005,3208.9,3208.8,3.98283381]
["bitfinex","ETHUSD",1765444629936,0.005,3208.9,3208.8,4.95633381]
["bitfinex","ETHUSD",1765444632159,0.005,3208.9,3208.8,4.46233381]
["bitfinex","ETHUSD",1765444632361,0.5491,3208.9,3208.4,3.11673697]
["bitfinex","ETHUSD",1765444632560,0.5491,3208.9,3208.7,3.11649923]
["bitfinex","ETHUSD",1765444632765,0.5491,3208.9,3208.8,3.11642981]
["bitfinex","ETHUSD",1765444633137,0.6689,3208.9,3208.5,3.11669065]
["bitfinex","ETHUSD",1765444633357,0.1201,3208.9,3208.5,6.23341185]
["bitfinex","ETHUSD",1765444633671,0.005,3208.9,3208.8,0.4546]
["bitfinex","ETHUSD",1765444634634,0.005,3208.9,3208.7,3.11652694]
["bitfinex","ETHUSD",1765444635258,0.005,3208.9,3208.8,0.4546]
["bitfinex","ETHUSD",1765444635770,0.2399,3208.9,3208.7,3.11652694]
["bitfinex","ETHUSD",1765444635963,0.4259,3208.8,3208.6,3.1166107]
["bitfinex","ETHUSD",1765444636272,0.2429,3208.9,3208.8,0.4546]
["bitfinex","ETHUSD",1765444636273,0.005,3208.9,3208.8,0.4546]
["bitfinex","ETHUSD",1765444637536,0.005,3208.9,3208.3,9.3507465]
["bitfinex","ETHUSD",1765444637537,0.1248,3208.9,3208.3,9.3507465]
["bitfinex","ETHUSD",1765444637735,0.2399,3208.9,3208.3,6.233831]
["bitfinex","ETHUSD",1765444637941,0.6658,3208.9,3208.3,6.233831]
["bitfinex","ETHUSD",1765444638177,0.005,3208.9,3208.4,0.4783]
["bitfinex","ETHUSD",1765444638874,0.005,3208.9,3208.8,0.4546]
["bitfinex","ETHUSD",1765444639243,0.005,3208.9,3208.8,0.9329]
["bitfinex","ETHUSD",1765444639870,0.005,3208.9,3208.8,0.4546]
["bitfinex","ETHUSD",1765444640279,0.005,3208.9,3208.8,4.04932981]
["bitfinex","ETHUSD",1765444640479,0.005,3208.9,3208.8,4.76903322]
["bitfinex","ETHUSD",1765444640664,0.005,3208.9,3208.8,3.57102981]
["bitfinex","ETHUSD",1765444641185,0.005,3208.9,3208.8,3.11642981]
["bitfinex","ETHUSD",1765444641673,0.005,3208.9,3208.8,3.57102981]
["bitfinex","ETHUSD",1765444641966,0.005,3208.9,3208.8,4.04932981]
["bitfinex","ETHUSD",1765444643278,0.005,3208.9,3208.8,5.0353091]
["bitfinex","ETHUSD",1765444643467,0.005,3208.9,3208.8,5.89989382]
["bitfinex","ETHUSD",1765444644068,0.005,3208.9,3208.8,6.39389382]
["bitfinex","ETHUSD",1765444644572,0.0042,3208.9,3208.8,6.39389382]
["bitfinex","ETHUSD",1765444648181,0.0042,3208.9,3208.8,5.89989382]
["bitfinex","ETHUSD",1765444648351,0.0042,3208.9,3208.8,6.39389382]
["bitfinex","ETHUSD",1765444649372,0.0042,3208.9,3208.8,5.91559382]
["bitfinex","ETHUSD",1765444649870,0.0042,3208.9,3208.8,5.81341853]
["bitfinex","ETHUSD",1765444650076,0.0042,3208.9,3208.8,6.39389382]
["bitfinex","ETHUSD",1765444650786,0.0042,3208.9,3208.8,5.49438982]
["bitfinex","ETHUSD",1765444651081,0.0042,3208.9,3208.8,3.11642981]
["bitfinex","ETHUSD",1765444651082,0.124,3208.9,3208.8,3.11642981]
["bitfinex","ETHUSD",1765444651657,0.2391,3208.9,3208.4,3.1167344]
["bitfinex","ETHUSD",1765444651882,0.124,3208.9,3208.5,0.58047529]
["bitfinex","ETHUSD",1765444652280,0.2391,3208.9,3208.5,0.58047529]
["bitfinex","ETHUSD",1765444652469,0.124,3208.9,3208.5,1.0899425]
["bitfinex","ETHUSD",1765444652673,0.0042,3208.9,3208.8,0.4546]
["bitfinex","ETHUSD",1765444653059,0.0042,3208.9,3208.6,0.4783]
["bitfinex","ETHUSD",1765444653586,0.0042,3208.9,3208.8,3.57102981]
["bitfinex","ETHUSD",1765444653963,0.0042,3208.9,3208.8,4.45483381]
["bitfinex","ETHUSD",1765444654364,0.0042,3208.9,3208.8,5.06647339]
["bitfinex","ETHUSD",1765444654594,0.0042,3208.9,3208.8,5.93417441]
["bitfinex","ETHUSD",1765444656390,0.0042,3208.9,3208.8,5.90301012]
["bitfinex","ETHUSD",1765444656585,1.0,3209.0,3208.9,0.58047529]
["bitfinex","ETHUSD",1765444656896,1.0,3209.0,3208.9,1.91887929]
["bitfinex","ETHUSD",1765444657264,0.0019841,3209.5,3209.4,1.047704]
["bitfinex","ETHUSD",1765444657506,0.0019841,3209.5,3209.4,7.93518562]
["bitfinex","ETHUSD",1765444657690,0.0019841,3209.5,3209.4,8.42918562]
["bitfinex","ETHUSD",1765444657890,0.0019841,3209.5,3209.4,11.05103281]
["bitfinex","ETHUSD",1765444658193,0.0019841,3209.5,3209.4,12.46773175]
["bitfinex","ETHUSD",1765444658494,0.0019841,3209.5,3209.4,12.96173175]
["bitfinex","ETHUSD",1765444659492,0.002,3210.2,3209.7,0.4782]
["bitfinex","ETHUSD",1765444659694,0.002,3210.2,3209.5,0.4887]
["bitfinex","ETHUSD",1765444659695,0.002,3210.2,3210.1,1.071904]
["bitfinex","ETHUSD",1765444659875,0.431,3210.2,3210.1,4.10114704]
["bitfinex","ETHUSD",1765444660078,0.002,3210.2,3210.1,3.69564304]
["bitfinex","ETHUSD",1765444660280,0.5507,3210.2,3210.1,3.11516775]
["bitfinex","ETHUSD",1765444660591,0.5507,3210.2,3209.4,1.60429894]
["bitfinex","ETHUSD",1765444660592,0.5507,3210.2,3210.0,3.11523129]
["bitfinex","ETHUSD",1765444660796,0.0012,3210.0,3209.2,0.1882]
["bitfinex","ETHUSD",1765444660982,0.6639,3209.9,3209.2,0.58047529]
["bitfinex","ETHUSD",1765444661186,0.6639,3209.9,3209.2,1.63239446]
["bitfinex","ETHUSD",1765444661495,0.2349,3209.9,3209.2,1.63239446]
["bitfinex","ETHUSD",1765444661671,0.2349,3209.9,3209.2,2.12109446]
["bitfinex","ETHUSD",1765444662283,0.2349,3209.9,3209.4,0.58047529]
["bitfinex","ETHUSD",1765444662593,0.662,3209.9,3209.4,0.58047529]
["bitfinex","ETHUSD",1765444662771,0.1217,3209.5,3209.3,6.23188856]
["bitfinex","ETHUSD",1765444662972,0.0012,3209.4,3209.3,3.11594428]
["bitfinex","ETHUSD",1765444663595,0.1163,3209.9,3209.3,7.91376354]
["bitfinex","ETHUSD",1765444663812,0.002,3210.2,3209.4,1.47467929]
["bitfinex","ETHUSD",1765444664008,0.002,3210.2,3209.8,0.4782]
["bitfinex","ETHUSD",1765444664181,0.002,3210.2,3209.9,3.11536184]
["bitfinex","ETHUSD",1765444664511,0.002,3210.2,3209.9,6.23072368]
["bitfinex","ETHUSD",1765444664867,0.002,3210.2,3209.9,7.24537094]
["bitfinex","ETHUSD",1765444665210,0.002,3210.2,3210.1,0.4782]
["bitfinex","ETHUSD",1765444666402,0.002,3210.2,3210.1,4.17384304]
["bitfinex","ETHUSD",1765444668408,0.002,3210.2,3210.1,3.69564304]
["bitfinex","ETHUSD",1765444668705,0.002,3210.2,3210.1,3.11516775]
["bitfinex","ETHUSD",1765444668904,0.002,3210.2,3210.1,3.59336775]
["bitfinex","ETHUSD",1765444669618,0.0012,3210.2,3210.1,3.59336775]
["bitfinex","ETHUSD",1765444670405,0.0012,3210.2,3210.1,4.94306536]
["bitfinex","ETHUSD",1765444671508,0.0012,3210.2,3210.1,5.43176536]
["bitfinex","ETHUSD",1765444671708,0.0012,3210.2,3210.1,5.86842103]
["bitfinex","ETHUSD",1765444672402,0.0012,3210.2,3210.1,5.83726936]
["bitfinex","ETHUSD",1765444673162,0.121,3210.2,3210.1,3.69564304]
["bitfinex","ETHUSD",1765444674198,0.0012,3210.2,3210.1,3.69564304]
["bitfinex","ETHUSD",1765444674530,0.121,3210.2,3210.1,3.69564304]
["bitfinex","ETHUSD",1765444674824,0.121,3210.2,3210.1,4.17384304]
["bitfinex","ETHUSD",1765444674825,0.0012,3210.2,3210.1,4.17384304]
["bitfinex","ETHUSD",1765444676690,0.0012,3210.2,3210.1,3.11516775]
["bitfinex","ETHUSD",1765444676895,0.121,3210.2,3210.1,3.11516775]
["bitfinex","ETHUSD",1765444680829,0.5469,3210.2,3210.1,3.11516775]
["bitfinex","ETHUSD",1765444681038,0.5469,3210.2,3210.0,3.11523648]
["bitfinex","ETHUSD",1765444681201,0.429,3210.1,3210.0,3.11523648]
["bitfinex","ETHUSD",1765444681534,0.429,3210.1,3209.8,3.11544382]
["bitfinex","ETHUSD",1765444681535,0.5488,3210.1,3209.8,0.58047529]
["bitfinex","ETHUSD",1765444681739,0.0012,3209.9,3209.8,0.58047529]
["bitfinex","ETHUSD",1765444682302,0.1175,3209.9,3209.8,0.58047529]
["bitfinex","ETHUSD",1765444682506,0.5465,3209.9,3209.5,3.11573132]
["bitfinex","ETHUSD",1765444682716,0.0024,3209.6,3209.5,3.11575011]
["bitfinex","ETHUSD",1765444683401,0.0024,3209.6,3209.3,0.58047529]
["bitfinex","ETHUSD",1765444683623,0.1174,3209.4,3209.3,0.58047529]
["bitfinex","ETHUSD",1765444684132,0.429,3209.8,3209.3,1.05867529]
["bitfinex","ETHUSD",1765444684334,0.1198,3209.4,3209.3,0.58047529]
["bitfinex","ETHUSD",1765444684636,0.429,3209.8,3209.3,0.58047529]
["bitfinex","ETHUSD",1765444684804,0.1198,3209.4,3209.3,0.58047529]
["bitfinex","ETHUSD",1765444685834,0.429,3209.8,3209.4,6.23169438]
["bitfinex","ETHUSD",1765444686741,0.429,3209.8,3209.4,3.11584719]
["bitfinex","ETHUSD",1765444687241,0.1198,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1765444688328,0.5457,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1765444688730,0.1198,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1765444690019,0.494,3210.0,3209.4,7.36372899]
["bitfinex","ETHUSD",1765444690344,0.429,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1765444690907,0.1163,3210.1,3209.4,3.11584719]
["bitfinex","ETHUSD",1765444691113,0.494,3210.0,3209.4,6.23169438]
["bitfinex","ETHUSD",1765444691613,0.1198,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1765444692041,0.923,3210.0,3209.4,6.71859438]
["bitfinex","ETHUSD",1765444692243,0.923,3210.0,3209.4,7.18349438]
["bitfinex","ETHUSD",1765444692425,0.494,3210.0,3209.5,0.0311575]
["bitfinex","ETHUSD",1765444692754,0.0012,3210.2,3209.9,0.4869]
["bitfinex","ETHUSD",1765444692925,0.0012,3210.2,3210.0,0.4869]
["bitfinex","ETHUSD",1765444693613,0.0012,3210.2,3210.1,0.4869]
["bitfinex","ETHUSD",1765444695017,0.0012,3210.2,3210.1,3.60206775]
["bitfinex","ETHUSD",1765444695217,0.0012,3210.2,3210.1,4.06696775]
["bitfinex","ETHUSD",1765444695844,0.0004,3210.2,3210.1,4.78519191]
["bitfinex","ETHUSD",1765444698447,0.0004,3210.2,3210.1,5.3656672]
["bitfinex","ETHUSD",1765444701540,0.0004,3210.2,3210.1,5.7711712]
["bitfinex","ETHUSD",1765444702412,0.0004,3210.2,3210.1,6.2651712]
["bitfinex","ETHUSD",1765444702616,0.0004,3210.2,3210.1,6.29632287]
["bitfinex","ETHUSD",1765444702918,0.0004,3210.2,3210.1,10.92262097]
["bitfinex","ETHUSD",1765444707158,0.0004,3210.2,3210.1,10.55330944]
["bitfinex","ETHUSD",1765444707335,0.0004,3210.2,3210.1,11.04730944]
["bitfinex","ETHUSD",1765444708222,0.0004,3210.2,3210.1,14.33130944]
["bitfinex","ETHUSD",1765444708424,0.0004,3210.2,3210.1,11.04730944]
["bitfinex","ETHUSD",1765444709052,0.1202,3210.2,3210.1,3.11516775]
["bitfinex","ETHUSD",1765444709251,0.5461,3210.2,3210.1,3.11516775]
["bitfinex","ETHUSD",1765444709854,0.5461,3210.2,3209.3,3.11591071]
["bitfinex","ETHUSD",1765444710152,0.0043,3210.0,3209.9,3.11526512]
["bitfinex","ETHUSD",1765444710358,0.429,3210.1,3209.9,3.11526512]
["bitfinex","ETHUSD",1765444710679,0.5488,3210.0,3209.9,3.11526512]
["bitfinex","ETHUSD",1765444710869,0.5488,3210.0,3209.6,6.81178137]
["bitfinex","ETHUSD",1765444711157,0.1175,3209.9,3209.6,6.81178137]
["bitfinex","ETHUSD",1765444711454,0.4247,3209.7,3209.6,3.69612833]
["bitfinex","ETHUSD",1765444712858,0.1163,3209.9,3209.6,8.21358793]
["bitfinex","ETHUSD",1765444713029,0.0004,3210.2,3209.6,11.32924097]
["bitfinex","ETHUSD",1765444713228,0.0004,3210.2,3209.7,1.53937529]
["bitfinex","ETHUSD",1765444713430,0.0004,3210.2,3209.8,0.899504]
["bitfinex","ETHUSD",1765444713934,0.5453,3209.9,3209.6,6.23130608]
["bitfinex","ETHUSD",1765444714131,0.4247,3209.7,3209.6,3.69612833]
["bitfinex","ETHUSD",1765444716540,0.0004,3210.2,3209.6,7.29868137]
["bitfinex","ETHUSD",1765444716752,0.0004,3210.2,3209.7,0.405504]
["bitfinex","ETHUSD",1765444716953,0.0004,3210.2,3209.9,0.58047529]
["bitfinex","ETHUSD",1765444717354,0.0004,3210.2,3209.9,1.07197529]
["bitfinex","ETHUSD",1765444717951,0.0004,3210.2,3209.9,0.58047529]
["bitfinex","ETHUSD",1765444718969,0.0004,3210.2,3210.1,3.59196775]
["bitfinex","ETHUSD",1765444719539,0.0016,3210.6,3210.2,1.07197529]
["bitfinex","ETHUSD",1765444719860,0.0016,3210.6,3210.5,0.882304]
["bitfinex","ETHUSD",1765444720361,0.0016,3210.6,3210.5,1.373804]
["bitfinex","ETHUSD",1765444720566,0.0016,3210.6,3210.5,1.5981294]
["bitfinex","ETHUSD",1765444721251,0.0016,3210.6,3210.5,5.29338431]
["bitfinex","ETHUSD",1765444722166,0.0016,3210.6,3210.5,4.80188431]
["bitfinex","ETHUSD",1765444722360,0.0016,3210.6,3210.5,5.29338431]
["bitfinex","ETHUSD",1765444722535,0.0016,3210.6,3210.5,4.88788031]
["bitfinex","ETHUSD",1765444722741,0.0016,3210.6,3210.5,4.89038031]
["bitfinex","ETHUSD",1765444723439,0.0016,3210.6,3210.5,5.78738431]
["bitfinex","ETHUSD",1765444724571,0.0016,3210.6,3210.5,5.29588431]
["bitfinex","ETHUSD",1765444724770,0.0016,3210.6,3210.5,4.89038031]
["bitfinex","ETHUSD",1765444726460,0.1214,3210.6,3209.9,4.18598708]
["bitfinex","ETHUSD",1765444726666,0.0043,3210.5,3210.4,3.11481713]
["bitfinex","ETHUSD",1765444727161,0.4333,3210.5,3210.4,3.11481713]
["bitfinex","ETHUSD",1765444727575,0.4333,3210.5,3210.1,0.58047529]
["bitfinex","ETHUSD",1765444727770,0.1156,3210.3,3210.1,0.58047529]
["bitfinex","ETHUSD",1765444727947,0.0054,3210.2,3210.1,0.58047529]
["bitfinex","ETHUSD",1765444729080,0.0054,3210.2,3210.0,6.23052958]
["bitfinex","ETHUSD",1765444729081,0.4344,3210.2,3210.0,6.23052958]
["bitfinex","ETHUSD",1765444729244,0.1145,3210.1,3210.0,3.11526479]
["bitfinex","ETHUSD",1765444729575,0.1145,3210.1,3209.7,0.58047529]
["bitfinex","ETHUSD",1765444729777,0.1145,3210.1,3209.7,1.63126103]
["bitfinex","ETHUSD",1765444731761,0.429,3210.1,3209.8,6.2309178]
["bitfinex","ETHUSD",1765444732153,0.2361,3209.9,3209.8,3.1154589]
["bitfinex","ETHUSD",1765444733287,0.662,3209.9,3209.8,3.1154589]
["bitfinex","ETHUSD",1765444733781,0.662,3209.9,3209.5,0.58047529]
["bitfinex","ETHUSD",1765444733983,0.0043,3209.7,3209.5,0.58047529]
["bitfinex","ETHUSD",1765444734179,0.1186,3209.6,3209.5,2.02818098]
["bitfinex","ETHUSD",1765444734387,0.1186,3209.6,3209.5,1.62267698]
["bitfinex","ETHUSD",1765444734880,0.5457,3209.6,3209.5,0.58047529]
["bitfinex","ETHUSD",1765444735055,0.1186,3209.6,3209.5,0.58047529]
["bitfinex","ETHUSD",1765444735779,0.1186,3209.6,3209.5,3.6962254]
["bitfinex","ETHUSD",1765444740059,0.429,3209.6,3209.5,3.6962254]
["bitfinex","ETHUSD",1765444740760,0.0016,3210.6,3209.6,0.405504]
["bitfinex","ETHUSD",1765444740961,0.0016,3210.6,3209.9,0.405504]
["bitfinex","ETHUSD",1765444741263,0.0016,3210.6,3209.9,0.899504]
["bitfinex","ETHUSD",1765444741787,0.429,3210.5,3209.9,0.899504]
["bitfinex","ETHUSD",1765444741990,0.1198,3210.0,3209.7,0.93544348]
["bitfinex","ETHUSD",1765444742287,0.1198,3210.0,3209.6,0.899504]
["bitfinex","ETHUSD",1765444742486,0.1198,3210.0,3209.7,1.79081898]
["bitfinex","ETHUSD",1765444742985,0.429,3210.5,3209.9,0.4768]
["bitfinex","ETHUSD",1765444743290,0.429,3210.5,3209.8,0.58047529]
["bitfinex","ETHUSD",1765444744088,0.0016,3210.6,3210.5,3.11477962]
["bitfinex","ETHUSD",1765444744292,0.0016,3210.6,3210.5,3.78542615]
["bitfinex","ETHUSD",1765444744484,0.0008,3210.6,3210.5,3.78542615]
["bitfinex","ETHUSD",1765444745664,0.0008,3210.6,3210.5,4.26222615]
["bitfinex","ETHUSD",1765444745867,0.0008,3210.6,3210.5,5.15923015]
["bitfinex","ETHUSD",1765444746192,0.0008,3210.6,3210.5,7.16888356]
["bitfinex","ETHUSD",1765444746608,0.0008,3210.6,3210.5,6.67488356]
["bitfinex","ETHUSD",1765444746901,0.0008,3210.6,3210.5,7.16888356]
["bitfinex","ETHUSD",1765444759309,0.0008,3210.6,3210.5,5.77787956]
["bitfinex","ETHUSD",1765444759604,0.0008,3210.6,3210.5,6.27187956]
["bitfinex","ETHUSD",1765444759793,0.1206,3210.6,3210.5,4.72060427]
["bitfinex","ETHUSD",1765444760106,0.1206,3210.6,3210.5,5.52993703]
["bitfinex","ETHUSD",1765444760481,0.5465,3210.6,3210.5,3.11477962]
["bitfinex","ETHUSD",1765444760781,0.5465,3210.6,3210.5,3.69525491]
["bitfinex","ETHUSD",1765444763421,0.1206,3210.6,3210.5,3.69525491]
["bitfinex","ETHUSD",1765444767203,0.0008,3210.6,3210.5,5.04315891]
["bitfinex","ETHUSD",1765444767391,0.0008,3210.6,3210.5,5.85896337]
["bitfinex","ETHUSD",1765444768024,0.0008,3210.6,3210.5,6.35296337]
["bitfinex","ETHUSD",1765444768225,0.0008,3210.6,3210.5,7.28812692]
["bitfinex","ETHUSD",1765444768789,0.0008,3210.6,3210.5,11.82757354]
["bitfinex","ETHUSD",1765444769489,0.002,3210.9,3210.6,0.98597929]
["bitfinex","ETHUSD",1765444769695,0.002,3210.9,3210.8,3.5199926]
["bitfinex","ETHUSD",1765444769923,0.002,3210.9,3210.8,3.1144886]
["bitfinex","ETHUSD",1765444770106,0.2206,3210.9,3210.8,3.1144886]
["bitfinex","ETHUSD",1765444773419,0.6465,3210.9,3210.8,3.1144886]
["bitfinex","ETHUSD",1765444774330,0.6465,3210.9,3210.7,3.1145856]
["bitfinex","ETHUSD",1765444774628,0.1228,3210.8,3210.7,3.1145856]
["bitfinex","ETHUSD",1765444774831,0.1228,3210.8,3210.7,7.77127401]
["bitfinex","ETHUSD",1765444775328,0.1228,3210.8,3210.7,3.1145856]
["bitfinex","ETHUSD",1765444775329,0.5457,3210.8,3210.7,3.1145856]
["bitfinex","ETHUSD",1765444776830,0.5457,3210.8,3210.5,6.22955924]
["bitfinex","ETHUSD",1765444777034,0.1156,3210.7,3210.5,6.22955924]
["bitfinex","ETHUSD",1765444777331,0.429,3210.6,3210.5,3.69525491]
["bitfinex","ETHUSD",1765444778109,0.5488,3210.6,3210.5,3.69525491]
["bitfinex","ETHUSD",1765444779526,0.429,3210.6,3210.5,3.69525491]
["bitfinex","ETHUSD",1765444782304,0.002,3210.9,3210.6,0.98597929]
["bitfinex","ETHUSD",1765444782512,0.002,3210.9,3210.8,6.0962677]
["bitfinex","ETHUSD",1765444783611,0.1218,3210.9,3210.8,8.7571563]
["bitfinex","ETHUSD",1765444784615,0.002,3210.9,3210.8,9.2107563]
["bitfinex","ETHUSD",1765444784815,0.002,3211.5,3210.9,1.92177929]
["bitfinex","ETHUSD",1765444785021,0.002,3211.5,3210.8,24.17010683]
["bitfinex","ETHUSD",1765444785022,0.002,3211.5,3211.4,0.58047529]
["bitfinex","ETHUSD",1765444785504,0.5477,3211.5,3211.4,0.58047529]
["bitfinex","ETHUSD",1765444785703,0.5477,3211.5,3211.3,3.11400367]
["bitfinex","ETHUSD",1765444785933,0.002,3211.5,3211.3,3.11400367]
["bitfinex","ETHUSD",1765444786136,0.002,3211.5,3211.4,0.4536]
["bitfinex","ETHUSD",1765444786330,0.002,3211.5,3211.4,1.92177929]
["bitfinex","ETHUSD",1765444787630,0.002,3211.5,3211.4,6.0962677]
["bitfinex","ETHUSD",1765444787812,0.002,3211.5,3211.4,8.8450704]
["bitfinex","ETHUSD",1765444787813,0.1218,3211.5,3211.4,8.8450704]
["bitfinex","ETHUSD",1765444788832,0.002,3211.5,3211.4,9.2986704]
["bitfinex","ETHUSD",1765444789033,0.1218,3211.5,3211.4,4.18838199]
["bitfinex","ETHUSD",1765444789228,0.1218,3211.5,3211.4,8.8450704]
["bitfinex","ETHUSD",1765444789429,0.002,3211.5,3211.4,10.60836489]
["bitfinex","ETHUSD",1765444789738,0.1218,3211.5,3211.4,10.15476489]
["bitfinex","ETHUSD",1765444790117,0.1218,3211.5,3211.4,8.8450704]
["bitfinex","ETHUSD",1765444790322,0.1218,3211.5,3211.4,8.3510704]
["bitfinex","ETHUSD",1765444790511,0.1218,3211.5,3211.4,3.69438199]
["bitfinex","ETHUSD",1765444790732,0.5477,3211.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1765444791123,0.5477,3211.5,3211.4,7.77059511]
["bitfinex","ETHUSD",1765444791314,0.1218,3211.5,3211.4,7.77059511]
["bitfinex","ETHUSD",1765444791815,0.5477,3211.5,3211.4,7.77059511]
["bitfinex","ETHUSD",1765444792131,0.5477,3211.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1765444793941,0.5477,3211.5,3211.2,6.22820128]
["bitfinex","ETHUSD",1765444794133,0.4279,3211.5,3211.2,6.22820128]
["bitfinex","ETHUSD",1765444794450,0.122,3211.3,3211.2,3.11410064]
["bitfinex","ETHUSD",1765444795636,0.002,3211.5,3211.2,6.68180128]
["bitfinex","ETHUSD",1765444796040,0.1242,3211.3,3211.2,3.11410064]
["bitfinex","ETHUSD",1765444799748,0.1189,3211.3,3211.2,3.11410064]
["bitfinex","ETHUSD",1765444800546,0.544,3211.3,3211.2,3.11410064]
["bitfinex","ETHUSD",1765444801241,0.1189,3211.3,3211.2,3.11410064]
["bitfinex","ETHUSD",1765444801448,0.002,3211.5,3211.2,11.33848969]
["bitfinex","ETHUSD",1765444801655,0.002,3211.5,3211.3,4.68782844]
["bitfinex","ETHUSD",1765444801859,0.002,3211.5,3211.4,3.5675067]
["bitfinex","ETHUSD",1765444802062,0.002,3211.5,3211.4,5.52868599]
["bitfinex","ETHUSD",1765444803421,0.002,3211.9,3211.5,0.98597929]
["bitfinex","ETHUSD",1765444803647,0.002,3211.9,3211.8,5.51579241]
["bitfinex","ETHUSD",1765444803956,0.002,3211.9,3211.8,9.1223113]
["bitfinex","ETHUSD",1765444804119,0.002,3211.9,3211.8,6.23210124]
["bitfinex","ETHUSD",1765444804319,0.002,3211.9,3211.8,10.88878965]
["bitfinex","ETHUSD",1765444804520,0.4302,3211.9,3211.8,5.87677653]
["bitfinex","ETHUSD",1765444804920,0.002,3211.9,3211.8,6.33037653]
["bitfinex","ETHUSD",1765444805759,0.002,3211.9,3211.8,6.81257653]
["bitfinex","ETHUSD",1765444807054,0.4302,3211.9,3211.8,5.38377653]
["bitfinex","ETHUSD",1765444807568,0.4302,3211.9,3211.8,3.51902289]
["bitfinex","ETHUSD",1765444808231,0.002,3211.9,3211.8,4.56809818]
["bitfinex","ETHUSD",1765444808438,0.1217,3211.9,3211.8,3.69399418]
["bitfinex","ETHUSD",1765444808634,0.002,3211.9,3211.8,4.56809818]
["bitfinex","ETHUSD",1765444808863,0.1217,3211.9,3211.8,9.24918659]
["bitfinex","ETHUSD",1765444809058,0.002,3211.9,3211.8,4.09949818]
["bitfinex","ETHUSD",1765444809263,0.1217,3211.9,3211.8,4.59249818]
["bitfinex","ETHUSD",1765444809652,0.1217,3211.9,3211.8,4.09949818]
["bitfinex","ETHUSD",1765444810054,0.002,3211.9,3211.8,4.56809818]
["bitfinex","ETHUSD",1765444811038,0.002,3211.9,3211.8,4.09949818]
["bitfinex","ETHUSD",1765444811836,0.002,3211.9,3211.8,3.42609818]
["bitfinex","ETHUSD",1765444812367,0.002,3211.9,3211.8,9.03038659]
["bitfinex","ETHUSD",1765444812559,0.002,3211.9,3211.8,10.58624305]
["bitfinex","ETHUSD",1765444812758,0.002,3211.9,3211.8,11.01444305]
["bitfinex","ETHUSD",1765444813063,0.002,3212.3,3211.9,0.98597929]
["bitfinex","ETHUSD",1765444813281,0.002,3212.3,3212.2,5.72889241]
["bitfinex","ETHUSD",1765444813468,0.002,3212.3,3212.2,7.27378165]
["bitfinex","ETHUSD",1765444814267,0.1217,3212.3,3212.2,6.56974116]
["bitfinex","ETHUSD",1765444814440,0.002,3212.3,3212.2,4.58452442]
["bitfinex","ETHUSD",1765444814641,0.002,3212.3,3212.2,5.63419971]
["bitfinex","ETHUSD",1765444815171,0.002,3212.3,3212.2,10.76988812]
["bitfinex","ETHUSD",1765444816769,0.002,3212.3,3212.2,10.27688812]
["bitfinex","ETHUSD",1765444816969,0.002,3212.3,3212.2,10.29088812]
["bitfinex","ETHUSD",1765444817275,0.002,3212.3,3212.2,5.63419971]
["bitfinex","ETHUSD",1765444817648,0.002,3212.3,3212.2,6.11319971]
["bitfinex","ETHUSD",1765444817849,0.002,3212.3,3212.2,6.48764974]
["bitfinex","ETHUSD",1765444819292,0.002,3212.3,3212.2,6.11319971]
["bitfinex","ETHUSD",1765444819467,0.0012,3212.3,3212.2,5.14119971]
["bitfinex","ETHUSD",1765444819686,0.0012,3212.3,3212.2,5.63419971]
["bitfinex","ETHUSD",1765444820071,0.0012,3212.3,3212.2,5.14119971]
["bitfinex","ETHUSD",1765444820276,0.1209,3212.3,3212.2,4.67199971]
["bitfinex","ETHUSD",1765444820473,0.1209,3212.3,3212.2,5.16499971]
["bitfinex","ETHUSD",1765444820683,0.0012,3212.3,3212.2,10.76988812]
["bitfinex","ETHUSD",1765444822771,0.0012,3212.3,3212.2,10.27688812]
["bitfinex","ETHUSD",1765444823007,0.0012,3212.3,3212.2,10.76988812]
["bitfinex","ETHUSD",1765444823499,0.0012,3212.3,3212.2,10.27688812]
["bitfinex","ETHUSD",1765444823803,0.0012,3212.3,3212.2,6.11319971]
["bitfinex","ETHUSD",1765444824666,0.0012,3212.3,3212.2,6.14433102]
["bitfinex","ETHUSD",1765444824864,0.0012,3212.3,3212.2,6.11319971]
["bitfinex","ETHUSD",1765444826602,0.0012,3212.3,3212.2,5.62019971]
["bitfinex","ETHUSD",1765444826797,0.0012,3212.3,3212.2,6.11319971]
["bitfinex","ETHUSD",1765444828103,0.0012,3212.3,3212.2,5.62019971]
["bitfinex","ETHUSD",1765444828281,0.0012,3212.3,3212.2,10.76988812]
["bitfinex","ETHUSD",1765444829076,0.0012,3212.3,3212.2,11.70446319]
["bitfinex","ETHUSD",1765444832793,0.0012,3212.3,3212.2,6.55477478]
["bitfinex","ETHUSD",1765444832998,0.0012,3212.3,3212.2,7.04777478]
["bitfinex","ETHUSD",1765444833200,0.0012,3212.3,3212.2,6.56877478]
["bitfinex","ETHUSD",1765444833696,0.0012,3212.3,3212.2,7.04777478]
["bitfinex","ETHUSD",1765444834983,0.0012,3212.3,3212.2,6.55477478]
["bitfinex","ETHUSD",1765444835307,0.0012,3212.3,3212.2,7.04777478]
["bitfinex","ETHUSD",1765444836787,0.0012,3212.3,3212.2,11.58209799]
["bitfinex","ETHUSD",1765444837711,0.1218,3212.3,3212.2,6.07577478]
["bitfinex","ETHUSD",1765444837877,0.1218,3212.3,3212.2,6.09957478]
["bitfinex","ETHUSD",1765444838201,0.0012,3212.3,3212.2,6.58607478]
["bitfinex","ETHUSD",1765444840524,0.1218,3212.3,3212.2,5.20107078]
["bitfinex","ETHUSD",1765444840828,0.0012,3212.3,3212.2,5.56521047]
["bitfinex","ETHUSD",1765444841125,0.0012,3212.3,3212.2,6.49986998]
["bitfinex","ETHUSD",1765444841326,0.1218,3212.3,3212.2,5.52676998]
["bitfinex","ETHUSD",1765444841480,0.1218,3212.3,3212.2,4.59211047]
["bitfinex","ETHUSD",1765444841906,0.0012,3212.3,3212.2,4.59211047]
["bitfinex","ETHUSD",1765444842431,0.0012,3212.3,3212.2,5.98005953]
["bitfinex","ETHUSD",1765444842713,0.1248,3212.3,3212.2,5.49355953]
["bitfinex","ETHUSD",1765444842877,0.1248,3212.3,3212.2,4.59211047]
["bitfinex","ETHUSD",1765444844298,0.124,3212.3,3212.2,4.59211047]
["bitfinex","ETHUSD",1765444847589,0.0004,3212.3,3212.2,5.07861047]
["bitfinex","ETHUSD",1765444847906,0.0004,3212.3,3212.2,9.61293368]
["bitfinex","ETHUSD",1765444848493,0.121,3212.3,3212.2,9.12643368]
["bitfinex","ETHUSD",1765444848697,0.121,3212.3,3212.2,10.52997506]
["bitfinex","ETHUSD",1765444849118,0.5461,3212.3,3212.2,5.99565185]
["bitfinex","ETHUSD",1765444849284,0.5461,3212.3,3212.2,4.59211047]
["bitfinex","ETHUSD",1765444849482,0.121,3212.3,3212.2,4.09911047]
["bitfinex","ETHUSD",1765444849797,0.121,3212.3,3212.2,4.59211047]
["bitfinex","ETHUSD",1765444850623,0.5461,3212.3,3212.2,4.59211047]
["bitfinex","ETHUSD",1765444850804,0.5461,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1765444852113,0.5461,3212.3,3211.9,0.58047529]
["bitfinex","ETHUSD",1765444852303,0.4255,3212.3,3211.9,0.58047529]
["bitfinex","ETHUSD",1765444852504,0.0004,3212.3,3212.0,0.405504]
["bitfinex","ETHUSD",1765444853009,0.0004,3212.3,3212.2,0.405504]
["bitfinex","ETHUSD",1765444853619,0.121,3212.3,3212.2,0.405504]
["bitfinex","ETHUSD",1765444854020,0.121,3212.3,3212.2,3.51863518]
["bitfinex","ETHUSD",1765444854206,0.121,3212.3,3212.2,3.9197987]
["bitfinex","ETHUSD",1765444855710,0.0004,3212.3,3212.2,4.4062987]
["bitfinex","ETHUSD",1765444855909,0.121,3212.3,3212.2,3.9197987]
["bitfinex","ETHUSD",1765444856107,0.0004,3212.3,3212.2,4.4062987]
["bitfinex","ETHUSD",1765444856606,0.0004,3212.3,3212.2,4.4127987]
["bitfinex","ETHUSD",1765444856939,0.5461,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1765444857337,0.121,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1765444858038,0.5461,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1765444864348,0.5461,3212.3,3212.1,3.69370339]
["bitfinex","ETHUSD",1765444864524,0.4255,3212.3,3212.1,3.69370339]
["bitfinex","ETHUSD",1765444864724,0.1236,3212.2,3212.1,3.69370339]
["bitfinex","ETHUSD",1765444865730,0.1236,3212.2,3212.1,4.11580339]
["bitfinex","ETHUSD",1765444867541,0.0004,3212.3,3212.2,0.405504]
["bitfinex","ETHUSD",1765444867957,0.0004,3212.3,3212.2,0.874604]
["bitfinex","ETHUSD",1765444868257,0.0004,3212.3,3212.2,2.26614796]
["bitfinex","ETHUSD",1765444869273,0.4278,3212.9,3212.3,9.33910281]
["bitfinex","ETHUSD",1765444869569,1.0,3213.0,3212.4,0.98597929]
["bitfinex","ETHUSD",1765444869770,1.0,3213.0,3212.4,2.56002803]
["bitfinex","ETHUSD",1765444869977,1.0,3213.0,3212.4,8.0290486]
["bitfinex","ETHUSD",1765444870273,1.0,3213.0,3212.6,0.405504]
["bitfinex","ETHUSD",1765444870975,1.0,3213.0,3212.7,0.93461583]
["bitfinex","ETHUSD",1765444871271,1.0,3213.0,3212.8,3.1125498]
["bitfinex","ETHUSD",1765444871473,0.1202,3212.8,3212.7,3.1126146]
["bitfinex","ETHUSD",1765444871971,0.5449,3212.8,3212.7,3.1126146]
["bitfinex","ETHUSD",1765444873378,0.5449,3212.8,3212.6,3.11265439]
["bitfinex","ETHUSD",1765444873675,0.0042,3212.7,3212.6,3.11265439]
["bitfinex","ETHUSD",1765444873875,0.0042,3212.7,3212.6,3.8286644]
["bitfinex","ETHUSD",1765444876044,0.0042,3212.7,3212.6,3.11265439]
["bitfinex","ETHUSD",1765444876349,0.432,3212.7,3212.6,3.11265439]
["bitfinex","ETHUSD",1765444877769,0.0042,3212.7,3212.6,3.11265439]
["bitfinex","ETHUSD",1765444878476,0.0042,3212.7,3212.5,3.11275128]
["bitfinex","ETHUSD",1765444878681,1.0,3213.0,3212.6,0.9598]
["bitfinex","ETHUSD",1765444878868,1.0,3213.0,3212.6,0.4994]
["bitfinex","ETHUSD",1765444879252,0.1202,3212.7,3212.5,6.22559174]
["bitfinex","ETHUSD",1765444879453,0.0042,3212.6,3212.5,4.18937776]
["bitfinex","ETHUSD",1765444880262,0.0042,3212.6,3212.5,3.11275128]
["bitfinex","ETHUSD",1765444880663,0.432,3212.6,3212.3,6.22606854]
["bitfinex","ETHUSD",1765444880982,0.116,3212.5,3212.3,6.22606854]
["bitfinex","ETHUSD",1765444883391,0.0054,3212.4,3212.3,3.11303427]
["bitfinex","ETHUSD",1765444886774,0.4332,3212.4,3212.3,3.11303427]
["bitfinex","ETHUSD",1765444887280,0.4332,3212.4,3212.1,6.2264562]
["bitfinex","ETHUSD",1765444887455,0.4278,3212.4,3212.1,6.2264562]
["bitfinex","ETHUSD",1765444887655,0.1206,3212.2,3212.1,3.1132281]
["bitfinex","ETHUSD",1765444888060,0.5453,3212.2,3212.1,3.1132281]
["bitfinex","ETHUSD",1765444889587,0.1206,3212.2,3212.0,3.11332503]
["bitfinex","ETHUSD",1765444889759,0.1206,3212.2,3212.0,3.47396011]
["bitfinex","ETHUSD",1765444889955,1.0,3213.0,3212.1,0.4994]
["bitfinex","ETHUSD",1765444890284,0.4278,3212.9,3212.2,0.03113131]
["bitfinex","ETHUSD",1765444890473,0.4278,3212.9,3212.1,0.9598]
["bitfinex","ETHUSD",1765444890674,0.4278,3212.9,3212.3,0.405504]
["bitfinex","ETHUSD",1765444891085,1.0,3213.0,3212.3,1.358904]
["bitfinex","ETHUSD",1765444891466,1.0,3213.0,3212.4,9.33881208]
["bitfinex","ETHUSD",1765444891996,1.4278,3213.0,3212.4,9.33881208]
["bitfinex","ETHUSD",1765444892198,1.4278,3213.0,3212.4,11.02680579]
["bitfinex","ETHUSD",1765444893298,0.4278,3212.5,3212.4,3.11293736]
["bitfinex","ETHUSD",1765444894393,1.427,3213.0,3212.4,9.83821208]
["bitfinex","ETHUSD",1765444894972,0.427,3212.5,3212.4,3.11293736]
["bitfinex","ETHUSD",1765444895178,0.427,3212.5,3212.4,4.12968837]
["bitfinex","ETHUSD",1765444896397,0.1198,3212.9,3212.4,10.35556309]
["bitfinex","ETHUSD",1765444896602,1.0,3213.0,3212.4,11.31536309]
["bitfinex","ETHUSD",1765444896766,1.0,3213.0,3212.4,15.96656537]
["bitfinex","ETHUSD",1765444896973,1.427,3213.0,3212.4,15.50616537]
["bitfinex","ETHUSD",1765444897501,1.427,3213.0,3212.5,0.71723303]
["bitfinex","ETHUSD",1765444897701,1.427,3213.0,3212.6,6.22548714]
["bitfinex","ETHUSD",1765444898123,1.0,3213.0,3212.7,0.4644]
["bitfinex","ETHUSD",1765444898498,1.0,3213.0,3212.6,6.22548714]
["bitfinex","ETHUSD",1765444898879,0.427,3212.7,3212.6,3.11274357]
["bitfinex","ETHUSD",1765444900280,0.427,3212.7,3212.6,4.27893773]
["bitfinex","ETHUSD",1765444900628,1.0,3213.0,3212.6,7.3916813]
["bitfinex","ETHUSD",1765444902000,0.427,3212.7,3212.6,4.27893773]
["bitfinex","ETHUSD",1765444903313,0.1198,3212.7,3212.6,4.27893773]
["bitfinex","ETHUSD",1765444904313,1.0,3213.0,3212.6,7.8784813]
["bitfinex","ETHUSD",1765444904819,1.427,3213.0,3212.6,7.8784813]
["bitfinex","ETHUSD",1765444906024,1.0,3213.0,3212.6,7.8784813]
["bitfinex","ETHUSD",1765444906217,1.0,3213.0,3212.7,6.40252863]
["bitfinex","ETHUSD",1765444906827,1.0,3213.0,3212.9,0.4868]
["bitfinex","ETHUSD",1765444907300,0.002,3213.6,3213.0,0.405504]
["bitfinex","ETHUSD",1765444907497,0.002,3213.6,3213.5,5.70680628]
["bitfinex","ETHUSD",1765444907725,0.002,3213.6,3213.1,0.65883816]
["bitfinex","ETHUSD",1765444908027,0.4891,3213.6,3213.0,1.56057529]
["bitfinex","ETHUSD",1765444908333,0.4891,3213.6,3213.1,6.22451836]
["bitfinex","ETHUSD",1765444909127,0.4891,3213.6,3213.2,4.65120228]
["bitfinex","ETHUSD",1765444909314,0.4891,3213.6,3213.1,6.22451836]
["bitfinex","ETHUSD",1765444909519,0.4891,3213.6,3213.0,3.11233543]
["bitfinex","ETHUSD",1765444909520,0.4649,3213.2,3213.0,3.11233543]
["bitfinex","ETHUSD",1765444909736,0.493,3213.5,3213.0,3.11233543]
["bitfinex","ETHUSD",1765444909909,0.4772,3213.1,3213.0,3.11233543]
["bitfinex","ETHUSD",1765444910224,0.4772,3213.1,3212.8,3.11246631]
["bitfinex","ETHUSD",1765444910428,0.4871,3213.0,3212.7,3.11261747]
["bitfinex","ETHUSD",1765444910630,0.5836,3212.8,3212.7,3.11261747]
["bitfinex","ETHUSD",1765444911131,1.0669,3212.8,3212.1,0.493]
["bitfinex","ETHUSD",1765444911337,0.0048,3212.7,3212.6,3.11271818]
["bitfinex","ETHUSD",1765444911651,0.4919,3212.7,3212.6,3.11271818]
["bitfinex","ETHUSD",1765444912201,0.4919,3212.7,3212.2,6.22626236]
["bitfinex","ETHUSD",1765444912401,0.4688,3212.4,3212.2,6.22626236]
["bitfinex","ETHUSD",1765444912632,0.0095,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1765444913000,0.4966,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1765444914127,0.4966,3212.3,3211.9,6.22684392]
["bitfinex","ETHUSD",1765444914366,0.4871,3212.3,3211.8,3.11348949]
["bitfinex","ETHUSD",1765444914551,0.4772,3211.9,3211.8,3.11348949]
["bitfinex","ETHUSD",1765444914750,0.4772,3211.9,3211.2,0.37445003]
["bitfinex","ETHUSD",1765444914960,0.6737,3211.8,3211.3,6.22791054]
["bitfinex","ETHUSD",1765444915128,0.6737,3211.8,3211.4,0.37445003]
["bitfinex","ETHUSD",1765444915328,0.3155,3211.7,3211.4,0.37445003]
["bitfinex","ETHUSD",1765444915652,0.4756,3211.5,3211.4,0.37445003]
["bitfinex","ETHUSD",1765444916158,0.4756,3211.5,3211.4,3.48835673]
["bitfinex","ETHUSD",1765444916756,0.7927,3211.5,3211.4,3.48835673]
["bitfinex","ETHUSD",1765444917152,0.4756,3211.5,3211.4,3.48835673]
["bitfinex","ETHUSD",1765444917838,0.5084,3211.8,3211.4,7.08906343]
["bitfinex","ETHUSD",1765444918034,0.5084,3211.8,3211.7,0.37445003]
["bitfinex","ETHUSD",1765444918240,0.5084,3211.8,3211.7,3.48806587]
["bitfinex","ETHUSD",1765444918435,0.9824,3211.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1765444918654,0.9824,3211.8,3211.6,3.11370637]
["bitfinex","ETHUSD",1765444918961,0.4871,3211.7,3211.6,3.11370637]
["bitfinex","ETHUSD",1765444919127,0.7929,3211.7,3211.6,3.11370637]
["bitfinex","ETHUSD",1765444919328,0.6776,3211.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1765444919534,0.4871,3212.4,3211.8,0.405504]
["bitfinex","ETHUSD",1765444919750,0.493,3212.7,3212.3,0.37445003]
["bitfinex","ETHUSD",1765444919954,0.9801,3212.7,3212.3,0.37445003]
["bitfinex","ETHUSD",1765444920150,0.3042,3212.4,3212.3,0.37445003]
["bitfinex","ETHUSD",1765444920363,0.3042,3212.4,3212.3,3.4874843]
["bitfinex","ETHUSD",1765444921265,0.5994,3212.8,3212.3,7.08731857]
["bitfinex","ETHUSD",1765444921434,0.4871,3212.7,3212.3,6.60051857]
["bitfinex","ETHUSD",1765444921775,0.3042,3212.4,3212.3,3.4874843]
["bitfinex","ETHUSD",1765444922656,0.4871,3212.7,3212.3,3.4874843]
["bitfinex","ETHUSD",1765444922657,0.1064,3212.8,3212.3,10.94653333]
["bitfinex","ETHUSD",1765444922859,0.1064,3212.8,3212.7,0.37445003]
["bitfinex","ETHUSD",1765444923172,0.4871,3213.0,3212.7,0.37445003]
["bitfinex","ETHUSD",1765444923334,0.2501,3212.8,3212.7,0.37445003]
["bitfinex","ETHUSD",1765444924963,0.2501,3212.8,3212.7,3.48709671]
["bitfinex","ETHUSD",1765444927336,0.002,3213.6,3212.8,0.405504]
["bitfinex","ETHUSD",1765444927539,0.4746,3213.5,3212.8,0.405504]
["bitfinex","ETHUSD",1765444928164,0.4746,3213.5,3212.9,0.4746]
["bitfinex","ETHUSD",1765444928540,0.4746,3213.5,3213.0,0.37445003]
["bitfinex","ETHUSD",1765444928739,0.2712,3213.1,3213.0,0.37445003]
["bitfinex","ETHUSD",1765444929146,0.2712,3213.1,3213.0,3.48680608]
["bitfinex","ETHUSD",1765444930084,0.2712,3213.1,3213.0,3.95234608]
["bitfinex","ETHUSD",1765444931262,0.2712,3213.1,3213.0,3.47774608]
["bitfinex","ETHUSD",1765444931852,0.2712,3213.1,3213.0,3.11235605]
["bitfinex","ETHUSD",1765444932074,0.7343,3213.1,3213.0,3.11235605]
["bitfinex","ETHUSD",1765444933247,0.7343,3213.1,3212.8,6.22501241]
["bitfinex","ETHUSD",1765444933446,0.493,3213.4,3212.8,6.22501241]
["bitfinex","ETHUSD",1765444933680,0.493,3213.5,3212.9,0.37445003]
["bitfinex","ETHUSD",1765444934176,0.4651,3213.6,3212.9,0.37445003]
["bitfinex","ETHUSD",1765444934348,0.4651,3213.6,3213.1,0.37445003]
["bitfinex","ETHUSD",1765444935448,0.4651,3213.6,3213.2,6.22432466]
["bitfinex","ETHUSD",1765444935847,0.2826,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1765444936487,0.7439,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1765444937495,0.7439,3213.3,3213.0,6.2246719]
["bitfinex","ETHUSD",1765444937691,0.002,3213.6,3213.2,2.5323]
["bitfinex","ETHUSD",1765444938091,0.278,3213.3,3213.2,2.5323]
["bitfinex","ETHUSD",1765444939803,0.002,3213.6,3213.2,9.25132466]
["bitfinex","ETHUSD",1765444940387,0.002,3213.6,3213.4,0.37445003]
["bitfinex","ETHUSD",1765444940597,0.002,3213.6,3213.5,0.4947]
["bitfinex","ETHUSD",1765444940803,0.002,3213.6,3213.4,0.37445003]
["bitfinex","ETHUSD",1765444941000,0.002,3213.6,3213.5,0.4947]
["bitfinex","ETHUSD",1765444941502,0.0048,3213.6,3213.4,0.43102727]
["bitfinex","ETHUSD",1765444941681,0.0048,3213.6,3213.4,1.13364758]
["bitfinex","ETHUSD",1765444941882,0.0048,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1765444942181,0.002,3213.6,3213.5,4.07907179]
["bitfinex","ETHUSD",1765444942897,0.0048,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1765444943503,0.002,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1765444944102,0.0067,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1765444945836,0.0012,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1765444946336,0.0012,3213.6,3213.5,4.37976638]
["bitfinex","ETHUSD",1765444946536,0.0012,3213.6,3213.5,4.85226638]
["bitfinex","ETHUSD",1765444946834,0.0012,3213.6,3213.5,4.37976638]
["bitfinex","ETHUSD",1765444947746,0.0012,3213.6,3213.5,5.22671641]
["bitfinex","ETHUSD",1765444948243,0.0162,3213.6,3213.5,3.88506638]
["bitfinex","ETHUSD",1765444948404,0.0162,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1765444948804,0.0012,3213.6,3213.5,3.60657179]
["bitfinex","ETHUSD",1765444949416,0.0012,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1765444950232,0.0012,3213.6,3213.4,3.11196863]
["bitfinex","ETHUSD",1765444950618,0.4597,3213.6,3213.4,3.11196863]
["bitfinex","ETHUSD",1765444952121,0.4585,3213.5,3213.4,3.11196863]
["bitfinex","ETHUSD",1765444952633,0.4585,3213.5,3213.3,6.22404195]
["bitfinex","ETHUSD",1765444953557,0.0148,3213.4,3213.3,3.11197648]
["bitfinex","ETHUSD",1765444955640,0.0012,3213.6,3213.3,7.68113083]
["bitfinex","ETHUSD",1765444955830,0.0012,3213.6,3213.3,7.56088086]
["bitfinex","ETHUSD",1765444956155,0.0012,3213.6,3213.3,8.05388086]
["bitfinex","ETHUSD",1765444957449,0.015,3213.4,3213.3,4.94181539]
["bitfinex","ETHUSD",1765444957655,0.0012,3213.6,3213.3,7.57839198]
["bitfinex","ETHUSD",1765444957854,0.0012,3213.6,3213.5,0.4764]
["bitfinex","ETHUSD",1765444958164,0.0012,3213.6,3213.5,0.85085003]
["bitfinex","ETHUSD",1765444959426,0.0012,3213.6,3213.5,3.96272182]
["bitfinex","ETHUSD",1765444961251,0.0012,3213.6,3213.5,3.58827179]
["bitfinex","ETHUSD",1765444961560,0.0162,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1765444963655,0.0012,3213.6,3213.4,3.11196863]
["bitfinex","ETHUSD",1765444963962,0.0206,3213.6,3213.4,3.11196863]
["bitfinex","ETHUSD",1765444965457,0.4583,3213.5,3213.4,3.11196863]
["bitfinex","ETHUSD",1765444966057,0.0012,3213.6,3213.4,3.58836863]
["bitfinex","ETHUSD",1765444966266,0.0012,3213.6,3213.4,4.07526863]
["bitfinex","ETHUSD",1765444966451,0.0012,3213.6,3213.4,3.58836863]
["bitfinex","ETHUSD",1765444967861,0.0012,3213.6,3213.4,3.11196863]
["bitfinex","ETHUSD",1765444968163,0.0012,3213.6,3213.3,3.11203416]
["bitfinex","ETHUSD",1765444968164,0.015,3213.5,3213.3,3.11203416]
["bitfinex","ETHUSD",1765444968363,0.0045,3213.4,3213.2,2.5323]
["bitfinex","ETHUSD",1765444968539,0.0149,3213.3,3213.2,2.5323]
["bitfinex","ETHUSD",1765444968739,0.0149,3213.3,3213.2,5.64446233]
["bitfinex","ETHUSD",1765444968934,0.4689,3213.3,3213.2,5.64446233]
["bitfinex","ETHUSD",1765444969135,0.4681,3213.3,3213.2,5.64446233]
["bitfinex","ETHUSD",1765444970939,0.0141,3213.3,3213.2,5.64446233]
["bitfinex","ETHUSD",1765444976489,0.4681,3213.3,3213.2,5.64446233]
["bitfinex","ETHUSD",1765444980303,0.4681,3213.3,3213.2,2.5323]
["bitfinex","ETHUSD",1765444980684,0.96823531,3213.3,3213.2,5.64446233]
["bitfinex","ETHUSD",1765444980875,0.4681,3213.3,3213.2,2.5323]
["bitfinex","ETHUSD",1765444981399,3.58016547,3213.3,3213.2,2.5323]
["bitfinex","ETHUSD",1765444981587,14.79048347,3213.3,3213.2,2.5323]
["bitfinex","ETHUSD",1765444981787,11.61372647,3213.3,3213.2,2.5323]
["bitfinex","ETHUSD",1765444982378,12.19420176,3213.3,3213.2,2.5323]
["bitfinex","ETHUSD",1765444982803,6.14457794,3213.3,3213.2,2.5323]
["bitfinex","ETHUSD",1765444983002,4.16064076,3213.3,3213.2,2.5323]
["bitfinex","ETHUSD",1765444983387,6.58390976,3213.3,3213.2,2.5323]
["bitfinex","ETHUSD",1765444983593,7.07690976,3213.3,3213.2,2.5323]
["bitfinex","ETHUSD",1765444984599,4.65364076,3213.3,3213.2,2.5323]
["bitfinex","ETHUSD",1765444988005,0.58047529,3213.2,3212.0,0.001]
["bitfinex","ETHUSD",1765444988171,0.4575,3212.1,3212.0,3.1143153]
["bitfinex","ETHUSD",1765444988369,0.4575,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765444994039,0.4567,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765444994242,0.5476,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765444995527,0.4567,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765444995746,0.5476,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765444996435,0.91367033,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765444997050,3.11294708,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1765444997348,0.0901,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765444997644,0.493,3212.3,3212.0,0.4572]
["bitfinex","ETHUSD",1765444997842,0.493,3212.3,3212.2,0.4901]
["bitfinex","ETHUSD",1765444998043,0.493,3212.3,3212.0,0.4572]
["bitfinex","ETHUSD",1765444998237,0.8535872,3212.3,3212.0,0.4572]
["bitfinex","ETHUSD",1765444998433,0.8535872,3212.3,3212.0,0.001]
["bitfinex","ETHUSD",1765444998628,0.0907,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765444998831,0.8535872,3212.3,3212.0,0.4572]
["bitfinex","ETHUSD",1765444999034,0.493,3212.3,3212.0,0.9473]
["bitfinex","ETHUSD",1765444999259,0.493,3212.3,3212.0,0.4911]
["bitfinex","ETHUSD",1765444999543,0.4539,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765445002422,0.5474,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765445003450,0.4539,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765445004245,0.5474,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765445004424,0.96274361,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765445004755,4.07597171,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765445004936,0.96274361,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765445005451,0.86924361,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765445005753,0.4539,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765445006449,0.493,3212.3,3212.0,0.4911]
["bitfinex","ETHUSD",1765445006858,0.493,3212.3,3212.0,0.001]
["bitfinex","ETHUSD",1765445007041,0.0923,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765445007867,0.9497,3212.3,3212.0,0.001]
["bitfinex","ETHUSD",1765445008158,0.0923,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765445011335,0.9497,3212.3,3212.0,0.001]
["bitfinex","ETHUSD",1765445011562,0.493,3212.3,3212.0,0.4911]
["bitfinex","ETHUSD",1765445011863,0.4539,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765445014571,0.4539,3212.1,3211.7,3.56580777]
["bitfinex","ETHUSD",1765445014756,0.4539,3212.1,3211.7,6.67942361]
["bitfinex","ETHUSD",1765445015170,0.4539,3212.1,3211.7,3.11358777]
["bitfinex","ETHUSD",1765445015537,0.4592,3212.0,3211.6,3.1137008]
["bitfinex","ETHUSD",1765445015779,3.57235204,3212.2,3211.3,6.22800734]
["bitfinex","ETHUSD",1765445016085,0.4065352,3212.1,3211.3,6.22800734]
["bitfinex","ETHUSD",1765445016237,0.8657352,3212.1,3211.3,6.22800734]
["bitfinex","ETHUSD",1765445016577,0.4065352,3212.1,3211.4,0.4562]
["bitfinex","ETHUSD",1765445017646,0.4065352,3212.1,3211.4,0.83065003]
["bitfinex","ETHUSD",1765445017863,0.493,3212.3,3211.5,6.22761948]
["bitfinex","ETHUSD",1765445018055,0.493,3212.3,3211.5,6.72041948]
["bitfinex","ETHUSD",1765445018255,0.493,3212.3,3211.6,0.4928]
["bitfinex","ETHUSD",1765445018697,3.60603427,3212.3,3212.2,0.6761]
["bitfinex","ETHUSD",1765445018863,3.60603427,3212.3,3212.2,0.4775]
["bitfinex","ETHUSD",1765445019170,4.02388523,3212.3,3212.2,0.4775]
["bitfinex","ETHUSD",1765445020635,4.57318523,3212.3,3211.7,3.11357172]
["bitfinex","ETHUSD",1765445020838,0.0046,3212.1,3211.7,3.11357172]
["bitfinex","ETHUSD",1765445021272,0.0046,3212.1,3211.6,3.11365064]
["bitfinex","ETHUSD",1765445021444,0.0046,3212.1,3211.5,3.60655047]
["bitfinex","ETHUSD",1765445021774,0.91421852,3212.1,3211.6,3.113687]
["bitfinex","ETHUSD",1765445022266,0.91421852,3212.1,3211.5,3.60660313]
["bitfinex","ETHUSD",1765445022438,0.4607,3212.0,3211.5,3.60660313]
["bitfinex","ETHUSD",1765445024268,0.4607,3211.6,3211.4,3.11387126]
["bitfinex","ETHUSD",1765445024854,0.7596,3211.9,3211.5,0.4775]
["bitfinex","ETHUSD",1765445025361,1.14688568,3211.9,3211.5,0.4775]
["bitfinex","ETHUSD",1765445025969,0.88028568,3211.9,3211.6,0.4928]
["bitfinex","ETHUSD",1765445026196,0.493,3211.9,3211.8,0.4775]
["bitfinex","ETHUSD",1765445026371,0.493,3211.9,3211.8,0.9703]
["bitfinex","ETHUSD",1765445026574,0.493,3212.2,3211.8,11.85198817]
["bitfinex","ETHUSD",1765445026768,0.493,3212.2,3211.9,0.4928]
["bitfinex","ETHUSD",1765445026972,0.493,3212.2,3212.1,0.4775]
["bitfinex","ETHUSD",1765445028469,0.493,3212.2,3212.1,0.9703]
["bitfinex","ETHUSD",1765445029060,0.493,3212.2,3212.1,0.4775]
["bitfinex","ETHUSD",1765445029644,3.69334144,3212.5,3212.1,0.4775]
["bitfinex","ETHUSD",1765445029870,1.55230414,3212.4,3212.1,0.4775]
["bitfinex","ETHUSD",1765445031759,4.66526241,3212.4,3212.1,0.4775]
["bitfinex","ETHUSD",1765445032650,1.55230414,3212.4,3212.1,0.4775]
["bitfinex","ETHUSD",1765445034750,1.55230414,3212.4,3212.1,0.9703]
["bitfinex","ETHUSD",1765445035486,1.55230414,3212.4,3212.1,0.4775]
["bitfinex","ETHUSD",1765445035684,0.5245644,3212.3,3212.1,0.4775]
["bitfinex","ETHUSD",1765445036390,1.55230414,3212.4,3212.1,0.4775]
["bitfinex","ETHUSD",1765445036689,0.493,3212.3,3212.1,0.4775]
["bitfinex","ETHUSD",1765445037478,0.0884,3212.2,3211.9,0.4928]
["bitfinex","ETHUSD",1765445038499,0.493,3212.3,3211.7,3.11358481]
["bitfinex","ETHUSD",1765445038791,0.0884,3211.8,3211.5,3.11379069]
["bitfinex","ETHUSD",1765445039365,0.0884,3211.8,3211.4,3.1138705]
["bitfinex","ETHUSD",1765445039556,0.0884,3211.8,3211.4,4.54182822]
["bitfinex","ETHUSD",1765445039958,0.0884,3211.8,3211.5,3.60657801]
["bitfinex","ETHUSD",1765445040490,0.0884,3211.8,3211.6,3.11369054]
["bitfinex","ETHUSD",1765445040893,0.493,3211.9,3211.7,0.9703]
["bitfinex","ETHUSD",1765445041209,0.493,3211.9,3211.8,0.4775]
["bitfinex","ETHUSD",1765445041687,0.493,3212.0,3211.8,0.4775]
["bitfinex","ETHUSD",1765445041885,0.493,3212.0,3211.8,0.9703]
["bitfinex","ETHUSD",1765445042484,0.493,3212.0,3211.8,0.4775]
["bitfinex","ETHUSD",1765445042673,0.0884,3211.9,3211.5,3.11380974]
["bitfinex","ETHUSD",1765445043960,0.0876,3211.9,3211.5,3.60660974]
["bitfinex","ETHUSD",1765445044864,0.5446,3211.9,3211.5,3.11380974]
["bitfinex","ETHUSD",1765445045700,0.0876,3211.9,3211.5,3.11380974]
["bitfinex","ETHUSD",1765445045919,0.0876,3211.9,3211.1,0.1994]
["bitfinex","ETHUSD",1765445045920,0.4578,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1765445046081,6.81934003,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1765445046082,0.4541,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445046285,0.9471,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445046618,1.65942257,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445046971,4.77352321,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445047173,5.3539985,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445051299,0.58047529,3211.4,3211.1,0.4917]
["bitfinex","ETHUSD",1765445051466,0.493,3211.2,3211.1,0.4917]
["bitfinex","ETHUSD",1765445051873,0.493,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445051874,0.5814,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445052469,0.493,3211.2,3211.1,0.4917]
["bitfinex","ETHUSD",1765445052908,0.493,3211.2,3211.1,1.1577]
["bitfinex","ETHUSD",1765445053475,0.493,3211.2,3211.1,0.4917]
["bitfinex","ETHUSD",1765445054378,0.9529,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445054806,1.11507753,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445055595,0.9529,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445056694,0.493,3211.2,3211.1,1.1303]
["bitfinex","ETHUSD",1765445057274,0.493,3211.2,3211.1,0.6601]
["bitfinex","ETHUSD",1765445057475,0.493,3211.2,3211.1,0.4641]
["bitfinex","ETHUSD",1765445058779,0.58047529,3211.5,3211.1,0.4641]
["bitfinex","ETHUSD",1765445059074,0.493,3211.4,3211.1,0.4641]
["bitfinex","ETHUSD",1765445059278,0.493,3211.4,3211.1,3.5782809]
["bitfinex","ETHUSD",1765445059605,0.493,3211.4,3211.1,4.0484809]
["bitfinex","ETHUSD",1765445059986,3.29085768,3211.9,3211.3,0.4631]
["bitfinex","ETHUSD",1765445060190,11.210318,3211.7,3211.3,0.4631]
["bitfinex","ETHUSD",1765445060806,11.210318,3211.7,3211.3,0.9333]
["bitfinex","ETHUSD",1765445060975,11.210318,3211.7,3211.3,0.4631]
["bitfinex","ETHUSD",1765445061378,11.670218,3211.7,3211.3,0.4631]
["bitfinex","ETHUSD",1765445061579,0.4599,3211.7,3211.1,3.7813809]
["bitfinex","ETHUSD",1765445063321,3.57354787,3211.7,3211.1,3.1151809]
["bitfinex","ETHUSD",1765445063489,0.0884,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445063896,0.493,3211.3,3211.1,0.6601]
["bitfinex","ETHUSD",1765445064205,0.493,3211.4,3211.2,0.4631]
["bitfinex","ETHUSD",1765445064408,0.493,3211.4,3211.2,0.9333]
["bitfinex","ETHUSD",1765445064605,0.493,3211.4,3211.3,0.4631]
["bitfinex","ETHUSD",1765445064817,0.493,3211.4,3211.3,0.9333]
["bitfinex","ETHUSD",1765445065012,0.58047529,3212.1,3211.3,0.9333]
["bitfinex","ETHUSD",1765445065215,0.58047529,3212.1,3211.4,0.4702]
["bitfinex","ETHUSD",1765445065386,0.493,3212.0,3211.4,0.4702]
["bitfinex","ETHUSD",1765445065786,0.493,3212.0,3211.5,6.22761948]
["bitfinex","ETHUSD",1765445066283,0.493,3212.0,3211.9,0.4631]
["bitfinex","ETHUSD",1765445067615,0.493,3212.0,3211.9,0.9333]
["bitfinex","ETHUSD",1765445068030,0.493,3212.0,3211.9,0.4631]
["bitfinex","ETHUSD",1765445068215,0.5822,3212.0,3211.7,3.11357979]
["bitfinex","ETHUSD",1765445068517,0.493,3212.0,3211.8,3.11351353]
["bitfinex","ETHUSD",1765445068736,0.4599,3212.2,3211.9,3.11342075]
["bitfinex","ETHUSD",1765445069028,0.4922,3212.1,3212.0,0.4631]
["bitfinex","ETHUSD",1765445069396,0.493,3212.1,3212.0,0.9333]
["bitfinex","ETHUSD",1765445069801,0.493,3212.1,3212.0,4.04662503]
["bitfinex","ETHUSD",1765445070001,0.493,3212.1,3212.0,3.57642503]
["bitfinex","ETHUSD",1765445070609,0.493,3212.1,3212.0,4.04662503]
["bitfinex","ETHUSD",1765445071622,0.58047529,3212.5,3212.0,4.04662503]
["bitfinex","ETHUSD",1765445071830,0.493,3212.4,3212.0,4.04662503]
["bitfinex","ETHUSD",1765445072133,0.493,3212.4,3212.0,0.4631]
["bitfinex","ETHUSD",1765445072331,0.9529,3212.4,3212.0,0.4631]
["bitfinex","ETHUSD",1765445072703,0.493,3212.4,3212.0,0.4631]
["bitfinex","ETHUSD",1765445073235,0.493,3212.4,3212.0,3.57639425]
["bitfinex","ETHUSD",1765445074034,0.493,3212.4,3212.0,4.04659425]
["bitfinex","ETHUSD",1765445074620,3.79746188,3212.8,3212.0,4.04659425]
["bitfinex","ETHUSD",1765445074621,0.68487529,3212.8,3212.3,0.4631]
["bitfinex","ETHUSD",1765445074803,0.493,3212.7,3212.3,0.4631]
["bitfinex","ETHUSD",1765445075138,0.4599,3212.4,3212.0,3.11329425]
["bitfinex","ETHUSD",1765445075300,0.493,3212.3,3212.0,3.11329425]
["bitfinex","ETHUSD",1765445075632,0.493,3212.3,3212.0,4.16531518]
["bitfinex","ETHUSD",1765445075832,0.493,3212.3,3212.0,3.69511518]
["bitfinex","ETHUSD",1765445076131,0.4599,3212.1,3211.9,3.11338354]
["bitfinex","ETHUSD",1765445076639,0.4599,3212.1,3212.0,3.11332503]
["bitfinex","ETHUSD",1765445076818,0.4599,3212.1,3211.7,3.58379289]
["bitfinex","ETHUSD",1765445076819,0.4599,3212.1,3211.9,3.11338819]
["bitfinex","ETHUSD",1765445077628,0.0892,3212.4,3211.9,3.11338819]
["bitfinex","ETHUSD",1765445077830,0.493,3212.3,3211.9,3.11338819]
["bitfinex","ETHUSD",1765445078334,0.493,3212.2,3211.9,3.11338819]
["bitfinex","ETHUSD",1765445079641,0.493,3212.2,3211.9,3.60858819]
["bitfinex","ETHUSD",1765445080222,0.493,3212.2,3211.9,3.11338819]
["bitfinex","ETHUSD",1765445080541,0.4511,3212.4,3211.8,3.1134783]
["bitfinex","ETHUSD",1765445080742,0.493,3212.3,3211.8,3.1134783]
["bitfinex","ETHUSD",1765445081138,0.9441,3212.3,3211.8,3.1134783]
["bitfinex","ETHUSD",1765445081339,0.9441,3212.3,3211.7,0.4952]
["bitfinex","ETHUSD",1765445081340,0.9441,3212.3,3211.9,3.11339123]
["bitfinex","ETHUSD",1765445081639,0.4518,3212.0,3211.9,3.11339123]
["bitfinex","ETHUSD",1765445081938,0.4518,3212.0,3211.8,3.11351768]
["bitfinex","ETHUSD",1765445082243,0.493,3211.9,3211.6,3.11371279]
["bitfinex","ETHUSD",1765445082615,0.493,3211.9,3211.6,6.72262558]
["bitfinex","ETHUSD",1765445083025,0.4518,3211.7,3211.3,0.93511108]
["bitfinex","ETHUSD",1765445083219,0.4482,3211.4,3211.3,0.93511108]
["bitfinex","ETHUSD",1765445083430,0.9412,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1765445083624,0.9412,3211.4,3211.1,0.4962]
["bitfinex","ETHUSD",1765445084215,0.9412,3211.4,3211.2,3.11410064]
["bitfinex","ETHUSD",1765445084541,0.9412,3211.4,3211.3,0.4838]
["bitfinex","ETHUSD",1765445084542,0.493,3211.4,3211.3,0.4838]
["bitfinex","ETHUSD",1765445084741,0.493,3211.4,3211.3,0.979]
["bitfinex","ETHUSD",1765445086540,0.493,3211.4,3211.3,4.09300367]
["bitfinex","ETHUSD",1765445086752,0.9448,3211.4,3211.3,3.11400367]
["bitfinex","ETHUSD",1765445087047,0.493,3211.4,3211.3,3.59780367]
["bitfinex","ETHUSD",1765445089451,0.493,3211.4,3211.3,4.09300367]
["bitfinex","ETHUSD",1765445090165,0.493,3211.4,3211.3,3.59780367]
["bitfinex","ETHUSD",1765445090527,0.5909,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1765445090731,0.0045,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445090960,0.41075102,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445091161,0.86185102,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445091361,0.0045,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445092258,0.4556,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445093470,0.493,3211.2,3211.1,0.4848]
["bitfinex","ETHUSD",1765445093796,0.493,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445093970,0.5901,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445096363,0.4922,3211.2,3211.1,0.4848]
["bitfinex","ETHUSD",1765445097665,1.0384,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445097830,1.5116782,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445098736,0.9448,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445099361,0.4518,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445099554,0.9448,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445101843,0.493,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445102166,0.493,3211.2,3211.1,0.4848]
["bitfinex","ETHUSD",1765445104968,0.58047529,3211.5,3211.1,0.4848]
["bitfinex","ETHUSD",1765445105268,0.493,3211.2,3211.1,0.98]
["bitfinex","ETHUSD",1765445105769,0.493,3211.2,3211.1,0.4848]
["bitfinex","ETHUSD",1765445106071,0.493,3211.2,3211.1,4.09419762]
["bitfinex","ETHUSD",1765445106273,0.493,3211.2,3211.1,3.59899762]
["bitfinex","ETHUSD",1765445106874,0.493,3211.2,3211.1,0.4848]
["bitfinex","ETHUSD",1765445108672,0.493,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445108881,0.5863,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445109573,1.46656936,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445109754,1.0385,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445112678,0.58047529,3211.3,3211.1,1.1625]
["bitfinex","ETHUSD",1765445112679,0.493,3211.3,3211.1,1.1625]
["bitfinex","ETHUSD",1765445112845,0.493,3211.3,3211.2,0.9729]
["bitfinex","ETHUSD",1765445113050,0.493,3211.3,3211.2,0.4865]
["bitfinex","ETHUSD",1765445113252,1.0384,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1765445113451,0.9492,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1765445113766,0.5455,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445114166,0.96074897,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445116697,8.74093379,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445116978,20.40385179,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445117980,4.6957249,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445118155,1.58162426,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445118553,1.58162426,3211.2,3211.1,0.4875]
["bitfinex","ETHUSD",1765445118554,0.99572426,3211.2,3211.1,0.4875]
["bitfinex","ETHUSD",1765445118764,0.99572426,3211.2,3211.1,0.9739]
["bitfinex","ETHUSD",1765445118765,1.07347529,3211.2,3211.1,0.9739]
["bitfinex","ETHUSD",1765445118969,1.07267529,3211.2,3211.1,0.9739]
["bitfinex","ETHUSD",1765445119481,0.57967529,3211.2,3211.1,0.9739]
["bitfinex","ETHUSD",1765445119675,1.07267529,3211.2,3211.1,0.9739]
["bitfinex","ETHUSD",1765445120382,0.1774,3211.9,3211.1,1.1625]
["bitfinex","ETHUSD",1765445120592,3.60651889,3211.8,3211.1,1.1625]
["bitfinex","ETHUSD",1765445120758,3.60651889,3211.8,3211.1,4.27668134]
["bitfinex","ETHUSD",1765445120959,4.06641889,3211.8,3211.1,4.27668134]
["bitfinex","ETHUSD",1765445121174,0.58047529,3211.7,3211.1,0.4875]
["bitfinex","ETHUSD",1765445121350,1.04037529,3211.7,3211.1,0.4875]
["bitfinex","ETHUSD",1765445121556,0.4599,3211.6,3211.1,0.4875]
["bitfinex","ETHUSD",1765445121759,0.4599,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1765445122285,3.11380974,3211.5,3211.1,0.001]
["bitfinex","ETHUSD",1765445122485,0.0892,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445122979,0.5454,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445123815,0.70728753,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445126782,15.61218146,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445127359,11.80091346,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445127752,9.99685046,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445128881,4.40186346,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445129087,15.61218146,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445129783,11.90178946,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445130993,14.95211546,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445131995,15.61218146,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445132905,14.90111546,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445133084,13.61011546,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445133299,9.99170546,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445133464,8.05951046,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445134789,7.51411046,3211.2,3211.1,0.4875]
["bitfinex","ETHUSD",1765445134975,0.58047529,3211.2,3211.1,0.4875]
["bitfinex","ETHUSD",1765445135185,1.07347529,3211.2,3211.1,0.9739]
["bitfinex","ETHUSD",1765445135893,3.11375368,3211.6,3211.1,1.1625]
["bitfinex","ETHUSD",1765445136095,0.493,3211.5,3211.2,0.9729]
["bitfinex","ETHUSD",1765445137368,1.07347529,3211.5,3211.2,0.9729]
["bitfinex","ETHUSD",1765445137566,3.6068166,3211.5,3211.2,0.9729]
["bitfinex","ETHUSD",1765445137790,3.6068166,3211.5,3211.2,0.4865]
["bitfinex","ETHUSD",1765445137981,6.7206332,3211.5,3211.2,0.4865]
["bitfinex","ETHUSD",1765445138181,0.0892,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1765445138381,0.58047529,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1765445138382,11.88369329,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445138590,10.75122729,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445138834,8.09486729,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445138995,1.52812202,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445139289,0.67337529,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445140584,4.28047593,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445142868,3.78747593,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445143088,0.58047529,3211.2,3211.1,0.4901]
["bitfinex","ETHUSD",1765445143286,0.58047529,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445143287,4.27677593,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445143806,1.16187529,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445144005,4.27597593,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445145609,1.16187529,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445145969,1.07267529,3211.2,3211.1,0.4901]
["bitfinex","ETHUSD",1765445146270,1.07267529,3211.2,3211.1,0.964]
["bitfinex","ETHUSD",1765445149271,0.57967529,3211.2,3211.1,0.964]
["bitfinex","ETHUSD",1765445149598,1.07267529,3211.2,3211.1,0.964]
["bitfinex","ETHUSD",1765445150378,2.04043367,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445150578,5.15453431,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445150879,5.06533431,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445154202,1.95123367,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445154384,0.57967529,3211.2,3211.1,0.6887]
["bitfinex","ETHUSD",1765445154706,4.18677593,3211.2,3211.1,0.4901]
["bitfinex","ETHUSD",1765445155206,4.27597593,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445157817,15.94249393,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445157986,10.0459202,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445158189,3.06751556,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445158388,4.18677593,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445158919,4.27967593,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445161225,4.18677593,3211.2,3211.1,0.4901]
["bitfinex","ETHUSD",1765445161433,4.27967593,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445163428,4.73227593,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445163726,5.51689612,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445165926,5.06429612,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445167729,17.13271812,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445167929,16.63971812,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445168101,15.67851981,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445168838,17.25667581,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445169729,6.04635781,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445169926,17.25667581,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445170820,21.91668846,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445173629,25.19468846,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445173836,10.70637046,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445174040,21.91668846,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765445174721,0.98597929,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765445174899,14.84786614,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765445175098,14.93706614,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765445175324,15.061832,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765445175712,15.43628203,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765445175914,18.55047965,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765445176105,18.09057965,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765445176307,0.58047529,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445176634,17.40745597,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445176831,0.493,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445177011,0.493,3210.3,3210.2,0.4513]
["bitfinex","ETHUSD",1765445177432,2.831232,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445177635,4.08673372,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445178203,11.86172004,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445178408,12.31792004,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445178608,12.44270731,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445179708,21.31479331,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445180657,10.10447531,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445180939,21.31479331,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445182439,21.72029731,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445182641,21.17489731,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445182823,21.72029731,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445185139,20.27639331,3210.3,3210.2,0.4513]
["bitfinex","ETHUSD",1765445185345,20.76939331,3210.3,3210.2,0.9278]
["bitfinex","ETHUSD",1765445185940,0.493,3210.3,3210.2,0.9278]
["bitfinex","ETHUSD",1765445186115,3.1144886,3210.8,3210.2,0.9278]
["bitfinex","ETHUSD",1765445186447,1.07347529,3210.7,3210.4,0.4503]
["bitfinex","ETHUSD",1765445186648,1.07347529,3210.7,3210.3,0.4765]
["bitfinex","ETHUSD",1765445186949,4.18806089,3210.7,3210.6,0.4503]
["bitfinex","ETHUSD",1765445187148,4.18806089,3210.7,3210.6,0.9268]
["bitfinex","ETHUSD",1765445187149,5.3843171,3210.7,3210.6,0.9268]
["bitfinex","ETHUSD",1765445187842,3.69506089,3210.7,3210.6,0.9268]
["bitfinex","ETHUSD",1765445188048,3.6075856,3210.7,3210.6,0.4503]
["bitfinex","ETHUSD",1765445188228,3.6075856,3210.7,3210.6,0.9268]
["bitfinex","ETHUSD",1765445188419,4.18806089,3210.7,3210.6,0.9268]
["bitfinex","ETHUSD",1765445188616,1.07347529,3210.7,3210.6,0.9268]
["bitfinex","ETHUSD",1765445190349,0.58047529,3210.6,3210.2,0.001]
["bitfinex","ETHUSD",1765445190547,4.66001265,3210.4,3210.2,0.001]
["bitfinex","ETHUSD",1765445190745,0.493,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445191247,3.60797367,3210.3,3210.2,0.9278]
["bitfinex","ETHUSD",1765445193324,5.32672653,3210.3,3210.2,0.4513]
["bitfinex","ETHUSD",1765445193839,5.32592653,3210.3,3210.2,0.9278]
["bitfinex","ETHUSD",1765445194649,5.32592653,3210.3,3210.2,0.4513]
["bitfinex","ETHUSD",1765445199925,5.32592653,3210.3,3210.2,0.9421]
["bitfinex","ETHUSD",1765445200656,2.21095286,3210.3,3210.2,0.9421]
["bitfinex","ETHUSD",1765445200962,1.07267529,3210.3,3210.2,0.9421]
["bitfinex","ETHUSD",1765445201833,6.439,3211.0,3210.2,0.9421]
["bitfinex","ETHUSD",1765445201834,0.493,3210.4,3210.2,0.9421]
["bitfinex","ETHUSD",1765445202034,0.493,3210.4,3210.3,0.4908]
["bitfinex","ETHUSD",1765445202249,0.493,3210.4,3210.3,0.9535]
["bitfinex","ETHUSD",1765445205865,1.07347529,3210.4,3210.3,0.9535]
["bitfinex","ETHUSD",1765445206160,0.493,3210.4,3210.3,0.9535]
["bitfinex","ETHUSD",1765445206943,1.07347529,3210.4,3210.3,0.9535]
["bitfinex","ETHUSD",1765445207159,0.493,3210.4,3210.3,0.9535]
["bitfinex","ETHUSD",1765445210764,1.07347529,3210.4,3210.3,0.9535]
["bitfinex","ETHUSD",1765445211968,4.60717868,3210.4,3210.3,0.4627]
["bitfinex","ETHUSD",1765445212672,4.18835194,3210.4,3210.2,0.001]
["bitfinex","ETHUSD",1765445214560,3.11439627,3210.9,3210.3,0.9535]
["bitfinex","ETHUSD",1765445214765,0.493,3210.8,3210.3,0.4908]
["bitfinex","ETHUSD",1765445214966,0.493,3210.7,3210.4,0.4908]
["bitfinex","ETHUSD",1765445215477,1.07347529,3210.7,3210.6,0.4627]
["bitfinex","ETHUSD",1765445215642,7.30264649,3210.7,3210.2,0.001]
["bitfinex","ETHUSD",1765445215842,1.18467709,3210.6,3210.3,0.4908]
["bitfinex","ETHUSD",1765445216273,11.89526438,3210.6,3210.5,0.4627]
["bitfinex","ETHUSD",1765445216473,1.76515238,3210.6,3210.3,0.4908]
["bitfinex","ETHUSD",1765445217575,4.87986833,3210.6,3210.3,0.4908]
["bitfinex","ETHUSD",1765445218272,0.0892,3210.4,3210.2,0.001]
["bitfinex","ETHUSD",1765445218474,0.493,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445218656,12.74369329,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445218855,12.83209329,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445219057,14.65459019,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445219659,17.76956386,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445220859,8.99963686,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445221482,9.08883686,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445221872,17.76956386,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445222770,6.55924586,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445222969,17.76956386,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445223348,18.14401389,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445224881,22.68813827,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445227283,23.25636337,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445227478,23.38116388,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1765445232179,23.38116388,3210.3,3209.4,0.001]
["bitfinex","ETHUSD",1765445232180,1.44587929,3210.2,3209.4,0.001]
["bitfinex","ETHUSD",1765445232386,16.7985677,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765445232594,17.2915677,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765445232762,18.1532717,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765445233490,18.2780874,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1765445233789,0.98597929,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765445233993,12.74539729,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765445234194,15.86124448,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765445237297,15.98607303,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765445238063,4.77575503,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765445238264,17.40125522,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765445238914,15.40125522,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765445240196,4.19093722,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765445240402,15.40125522,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765445241106,15.98173051,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765445243703,15.98093051,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765445245103,15.98093051,3209.4,3209.3,0.4575]
["bitfinex","ETHUSD",1765445245104,11.56183689,3209.4,3209.3,0.4575]
["bitfinex","ETHUSD",1765445245298,10.6396547,3209.4,3209.3,0.9169]
["bitfinex","ETHUSD",1765445245897,19.6028727,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445247281,15.3334707,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445247800,16.4282877,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445248600,14.0461267,3209.4,3209.3,0.4575]
["bitfinex","ETHUSD",1765445248803,16.6298277,3209.4,3209.3,0.4575]
["bitfinex","ETHUSD",1765445249501,15.5323847,3209.4,3209.3,0.9169]
["bitfinex","ETHUSD",1765445249810,8.26772615,3209.4,3209.3,0.9169]
["bitfinex","ETHUSD",1765445250015,15.40755615,3209.4,3209.3,0.9169]
["bitfinex","ETHUSD",1765445250592,15.40755615,3209.4,3209.3,0.4575]
["bitfinex","ETHUSD",1765445250786,8.26772615,3209.4,3209.3,0.4575]
["bitfinex","ETHUSD",1765445250992,17.76710515,3209.4,3209.3,0.4575]
["bitfinex","ETHUSD",1765445251515,16.78074315,3209.4,3209.3,0.4575]
["bitfinex","ETHUSD",1765445251816,16.78074315,3209.4,3209.3,0.9169]
["bitfinex","ETHUSD",1765445251983,8.26772615,3209.4,3209.3,0.9169]
["bitfinex","ETHUSD",1765445252685,3.14312648,3209.4,3209.3,0.9169]
["bitfinex","ETHUSD",1765445252882,3.72360177,3209.4,3209.3,0.9169]
["bitfinex","ETHUSD",1765445254315,3.72360177,3209.4,3209.3,0.4575]
["bitfinex","ETHUSD",1765445254510,14.21501649,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445254816,4.86194849,3209.4,3209.3,0.9169]
["bitfinex","ETHUSD",1765445255416,16.07226649,3209.4,3209.3,0.4575]
["bitfinex","ETHUSD",1765445255716,16.07226649,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445255919,16.07226649,3209.4,3209.3,0.4575]
["bitfinex","ETHUSD",1765445256132,19.16756687,3209.4,3209.3,0.4575]
["bitfinex","ETHUSD",1765445256282,19.16756687,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445256486,20.61639087,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445256923,20.31257787,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445257417,20.61639087,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445258208,11.47139887,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445258399,5.29592777,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445258605,3.23060177,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445258900,3.72360177,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445261223,3.23060177,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445261423,3.72360177,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445264794,8.38845493,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445264996,20.74919253,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445265396,19.30270753,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445265738,19.30270753,3209.4,3209.3,0.5008]
["bitfinex","ETHUSD",1765445266040,9.53887453,3209.4,3209.3,0.5008]
["bitfinex","ETHUSD",1765445266193,10.77138577,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445266505,3.72360177,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445267493,8.38845493,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445268598,8.38765493,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445274841,3.72280177,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445277655,1.07347529,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445279561,4.18932248,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445279838,1.07347529,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445280571,0.493,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445280743,0.493,3209.4,3209.3,4.52151579]
["bitfinex","ETHUSD",1765445280943,0.493,3209.4,3209.3,1.40557151]
["bitfinex","ETHUSD",1765445281491,0.493,3209.4,3209.3,0.9775]
["bitfinex","ETHUSD",1765445282674,0.493,3209.4,3209.3,4.09344428]
["bitfinex","ETHUSD",1765445282982,0.493,3209.8,3209.3,7.20938856]
["bitfinex","ETHUSD",1765445283148,0.493,3209.8,3209.4,0.4767]
["bitfinex","ETHUSD",1765445283345,0.493,3209.8,3209.7,0.4998]
["bitfinex","ETHUSD",1765445283992,0.493,3209.8,3209.7,0.9765]
["bitfinex","ETHUSD",1765445285353,3.11509752,3210.2,3209.7,0.9765]
["bitfinex","ETHUSD",1765445285555,3.69557281,3210.2,3210.1,0.685]
["bitfinex","ETHUSD",1765445285850,4.18857281,3210.2,3210.1,0.685]
["bitfinex","ETHUSD",1765445286051,4.18857281,3210.2,3210.1,1.1617]
["bitfinex","ETHUSD",1765445286486,8.85342597,3210.2,3210.1,1.1617]
["bitfinex","ETHUSD",1765445286785,0.58047529,3209.9,3209.3,0.4777]
["bitfinex","ETHUSD",1765445286984,5.15785316,3209.8,3209.3,0.4777]
["bitfinex","ETHUSD",1765445287167,6.23111194,3209.7,3209.4,0.4767]
["bitfinex","ETHUSD",1765445287853,3.11555597,3209.7,3209.6,0.488]
["bitfinex","ETHUSD",1765445288063,3.69603126,3209.7,3209.6,0.488]
["bitfinex","ETHUSD",1765445288763,3.69603126,3209.7,3209.6,0.9696]
["bitfinex","ETHUSD",1765445289972,0.493,3209.8,3209.6,0.90133]
["bitfinex","ETHUSD",1765445290285,0.493,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1765445290286,0.493,3209.8,3209.7,0.9696]
["bitfinex","ETHUSD",1765445293687,0.4922,3209.8,3209.7,0.9696]
["bitfinex","ETHUSD",1765445296893,3.11510497,3210.2,3209.7,0.9696]
["bitfinex","ETHUSD",1765445297085,3.11510497,3210.2,3210.1,0.673]
["bitfinex","ETHUSD",1765445297292,3.60810497,3210.2,3210.1,0.673]
["bitfinex","ETHUSD",1765445297692,0.493,3210.2,3210.1,1.1528]
["bitfinex","ETHUSD",1765445299491,3.60807071,3210.2,3210.1,1.1528]
["bitfinex","ETHUSD",1765445299702,0.493,3210.2,3210.1,1.1528]
["bitfinex","ETHUSD",1765445301273,0.493,3210.2,3210.1,1.57961296]
["bitfinex","ETHUSD",1765445301801,3.11477933,3210.6,3210.1,1.57961296]
["bitfinex","ETHUSD",1765445301975,3.11661762,3210.7,3210.5,0.4748]
["bitfinex","ETHUSD",1765445302176,0.002,3210.7,3210.6,0.4748]
["bitfinex","ETHUSD",1765445302483,0.495,3210.7,3210.6,0.4748]
["bitfinex","ETHUSD",1765445302684,0.495,3210.7,3210.6,0.9546]
["bitfinex","ETHUSD",1765445306482,0.495,3210.7,3210.6,1.36154713]
["bitfinex","ETHUSD",1765445306781,0.495,3210.7,3210.6,0.9546]
["bitfinex","ETHUSD",1765445307480,0.495,3210.7,3210.6,4.06928261]
["bitfinex","ETHUSD",1765445308492,0.495,3210.7,3210.6,0.9546]
["bitfinex","ETHUSD",1765445310304,3.6095856,3210.7,3210.2,0.4798]
["bitfinex","ETHUSD",1765445310511,0.495,3210.7,3210.2,3.59485947]
["bitfinex","ETHUSD",1765445310979,3.60960186,3210.7,3210.3,0.4798]
["bitfinex","ETHUSD",1765445311184,0.36096019,3210.6,3210.3,0.4798]
["bitfinex","ETHUSD",1765445311482,3.60963108,3210.7,3210.3,0.4798]
["bitfinex","ETHUSD",1765445311701,0.495,3210.7,3210.3,0.4798]
["bitfinex","ETHUSD",1765445313310,0.495,3210.7,3210.6,0.4748]
["bitfinex","ETHUSD",1765445313711,0.495,3210.7,3210.6,0.9546]
["bitfinex","ETHUSD",1765445314412,0.002,3210.7,3210.6,0.4748]
["bitfinex","ETHUSD",1765445314618,0.495,3210.7,3210.6,0.9546]
["bitfinex","ETHUSD",1765445314981,0.495,3210.7,3210.2,3.11503959]
["bitfinex","ETHUSD",1765445315178,0.495,3210.7,3210.3,0.4798]
["bitfinex","ETHUSD",1765445317113,0.495,3210.7,3210.6,0.4748]
["bitfinex","ETHUSD",1765445318508,0.4942,3210.7,3210.6,0.4748]
["bitfinex","ETHUSD",1765445319286,0.4942,3210.7,3210.6,0.9445]
["bitfinex","ETHUSD",1765445319488,0.4942,3210.7,3210.6,1.35043539]
["bitfinex","ETHUSD",1765445321408,0.4942,3210.7,3210.6,0.88073539]
["bitfinex","ETHUSD",1765445321617,0.4942,3210.7,3210.6,1.35043539]
["bitfinex","ETHUSD",1765445323119,0.4942,3210.7,3210.6,0.9445]
["bitfinex","ETHUSD",1765445327501,0.0012,3210.7,3210.6,0.9445]
["bitfinex","ETHUSD",1765445327687,0.4942,3210.7,3210.6,0.9445]
["bitfinex","ETHUSD",1765445329422,0.0012,3210.7,3210.6,4.09032943]
["bitfinex","ETHUSD",1765445329727,0.0012,3210.7,3210.6,4.05918261]
["bitfinex","ETHUSD",1765445329910,0.0012,3210.7,3210.6,4.77658834]
["bitfinex","ETHUSD",1765445332794,0.0012,3210.7,3210.6,4.30688834]
["bitfinex","ETHUSD",1765445333415,0.0012,3210.7,3210.4,3.11480458]
["bitfinex","ETHUSD",1765445333799,0.0012,3210.7,3210.6,0.4774]
["bitfinex","ETHUSD",1765445334229,0.0012,3210.7,3210.6,4.06178261]
["bitfinex","ETHUSD",1765445337412,0.0012,3210.7,3210.6,0.9471]
["bitfinex","ETHUSD",1765445337795,0.0012,3210.7,3210.5,3.06180949]
["bitfinex","ETHUSD",1765445337995,0.0012,3210.7,3210.6,0.4774]
["bitfinex","ETHUSD",1765445339438,0.0012,3210.7,3210.6,3.59208261]
["bitfinex","ETHUSD",1765445340504,0.0012,3210.7,3210.6,4.06178261]
["bitfinex","ETHUSD",1765445341297,0.0012,3210.7,3210.6,4.81059321]
["bitfinex","ETHUSD",1765445341501,0.0012,3210.7,3210.6,5.21609721]
["bitfinex","ETHUSD",1765445341701,0.0012,3210.7,3210.6,5.18495039]
["bitfinex","ETHUSD",1765445343835,0.0004,3210.7,3210.6,5.18495039]
["bitfinex","ETHUSD",1765445347306,0.0004,3210.7,3210.6,5.21609721]
["bitfinex","ETHUSD",1765445347507,0.0004,3210.7,3210.6,9.72780109]
["bitfinex","ETHUSD",1765445347731,0.0004,3210.7,3210.6,10.21980109]
["bitfinex","ETHUSD",1765445348124,0.0004,3210.7,3210.6,10.80027638]
["bitfinex","ETHUSD",1765445348436,0.0004,3210.7,3210.6,6.25742568]
["bitfinex","ETHUSD",1765445348641,0.0004,3210.7,3210.6,6.74942568]
["bitfinex","ETHUSD",1765445349421,0.0004,3210.7,3210.6,4.30974639]
["bitfinex","ETHUSD",1765445349617,0.3241,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1765445349812,0.3241,3210.7,3210.1,0.6733]
["bitfinex","ETHUSD",1765445349813,0.8008,3210.7,3210.5,3.11471682]
["bitfinex","ETHUSD",1765445350009,0.4771,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1765445350239,0.8043,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1765445350445,0.3276,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1765445351330,0.0004,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1765445351738,0.3291,3210.7,3210.4,6.2296733]
["bitfinex","ETHUSD",1765445352240,0.3291,3210.7,3210.4,6.6814733]
["bitfinex","ETHUSD",1765445353738,0.0004,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1765445354327,0.0004,3210.7,3210.6,4.01758261]
["bitfinex","ETHUSD",1765445354843,0.0004,3210.7,3210.6,3.56578261]
["bitfinex","ETHUSD",1765445355832,0.3519,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1765445356038,0.8063,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1765445356635,0.8063,3210.7,3210.4,3.11481639]
["bitfinex","ETHUSD",1765445356839,0.0045,3210.5,3210.4,3.11481639]
["bitfinex","ETHUSD",1765445357846,0.0045,3210.5,3210.2,6.23012126]
["bitfinex","ETHUSD",1765445358048,0.0045,3210.5,3210.2,6.68192126]
["bitfinex","ETHUSD",1765445358750,0.0045,3210.5,3210.2,6.23012126]
["bitfinex","ETHUSD",1765445358932,0.4558,3210.7,3210.2,6.68192126]
["bitfinex","ETHUSD",1765445360246,0.4558,3210.7,3210.3,0.4518]
["bitfinex","ETHUSD",1765445360626,0.0004,3210.7,3210.3,0.4518]
["bitfinex","ETHUSD",1765445360827,0.0004,3210.7,3210.6,0.4511]
["bitfinex","ETHUSD",1765445361231,0.0004,3210.7,3210.6,0.9029]
["bitfinex","ETHUSD",1765445361948,0.0004,3210.7,3210.6,4.01758261]
["bitfinex","ETHUSD",1765445362148,0.0004,3210.7,3210.6,4.73081966]
["bitfinex","ETHUSD",1765445368556,0.457,3211.1,3210.6,7.84550227]
["bitfinex","ETHUSD",1765445370736,0.0016,3211.1,3210.7,0.4518]
["bitfinex","ETHUSD",1765445372245,0.0016,3211.1,3210.8,6.2289772]
["bitfinex","ETHUSD",1765445372762,0.0016,3211.1,3210.8,6.6807772]
["bitfinex","ETHUSD",1765445372931,0.0016,3211.1,3211.0,0.4511]
["bitfinex","ETHUSD",1765445373836,0.0016,3211.1,3211.0,3.56539461]
["bitfinex","ETHUSD",1765445374056,0.3531,3211.1,3211.0,3.11429461]
["bitfinex","ETHUSD",1765445375838,0.3531,3211.1,3210.7,6.2291712]
["bitfinex","ETHUSD",1765445376039,0.3531,3211.1,3210.8,0.66809712]
["bitfinex","ETHUSD",1765445378056,0.3531,3211.1,3210.9,3.1143916]
["bitfinex","ETHUSD",1765445380472,0.456,3211.0,3209.7,0.58047529]
["bitfinex","ETHUSD",1765445380673,0.3509,3210.9,3210.4,3.11484779]
["bitfinex","ETHUSD",1765445380847,0.5447,3210.9,3210.5,3.11477689]
["bitfinex","ETHUSD",1765445381169,0.4497,3210.8,3210.5,3.11477689]
["bitfinex","ETHUSD",1765445381375,0.0045,3210.6,3210.5,2.95079344]
["bitfinex","ETHUSD",1765445382156,0.3519,3210.6,3210.5,2.95079344]
["bitfinex","ETHUSD",1765445382541,0.8006,3210.6,3210.3,6.22994734]
["bitfinex","ETHUSD",1765445382743,0.0045,3210.5,3210.3,3.11497367]
["bitfinex","ETHUSD",1765445382958,0.3485,3210.4,3210.3,3.11497367]
["bitfinex","ETHUSD",1765445383190,0.0016,3211.1,3210.4,0.9471]
["bitfinex","ETHUSD",1765445383392,0.9435,3211.0,3210.4,0.9471]
["bitfinex","ETHUSD",1765445384366,0.1938,3210.9,3210.4,0.4627]
["bitfinex","ETHUSD",1765445384568,0.6453,3210.9,3210.5,6.22955924]
["bitfinex","ETHUSD",1765445384968,0.3502,3210.6,3210.5,3.11477962]
["bitfinex","ETHUSD",1765445386397,0.8006,3210.6,3210.5,3.11477962]
["bitfinex","ETHUSD",1765445386614,0.8006,3210.6,3210.2,6.23014142]
["bitfinex","ETHUSD",1765445387066,0.3502,3210.6,3210.2,6.71454142]
["bitfinex","ETHUSD",1765445387266,0.3502,3210.6,3210.3,0.4844]
["bitfinex","ETHUSD",1765445388788,0.3502,3210.6,3210.4,3.11487665]
["bitfinex","ETHUSD",1765445389169,0.1938,3210.9,3210.4,3.11487665]
["bitfinex","ETHUSD",1765445389170,0.1938,3210.9,3210.5,0.4627]
["bitfinex","ETHUSD",1765445389385,0.0016,3211.1,3210.5,0.4627]
["bitfinex","ETHUSD",1765445389586,0.492,3211.0,3210.5,0.9471]
["bitfinex","ETHUSD",1765445389997,0.9435,3211.0,3210.5,0.9471]
["bitfinex","ETHUSD",1765445390194,0.9435,3211.0,3210.5,0.4627]
["bitfinex","ETHUSD",1765445390385,0.9435,3211.0,3210.5,0.9471]
["bitfinex","ETHUSD",1765445390696,0.492,3211.0,3210.6,3.11468261]
["bitfinex","ETHUSD",1765445390904,0.492,3211.0,3210.6,6.71376522]
["bitfinex","ETHUSD",1765445391469,0.492,3211.0,3210.6,3.59908261]
["bitfinex","ETHUSD",1765445391670,0.9435,3211.0,3210.6,3.59908261]
["bitfinex","ETHUSD",1765445391971,0.9435,3211.0,3210.6,3.11468261]
["bitfinex","ETHUSD",1765445392381,0.9435,3211.0,3210.6,6.22936522]
["bitfinex","ETHUSD",1765445393510,0.4515,3210.9,3210.5,6.22955924]
["bitfinex","ETHUSD",1765445395077,0.6453,3210.9,3210.5,6.22955924]
["bitfinex","ETHUSD",1765445395909,0.492,3210.8,3210.5,6.22955924]
["bitfinex","ETHUSD",1765445396107,0.492,3210.8,3210.4,0.4844]
["bitfinex","ETHUSD",1765445396273,0.492,3210.8,3210.2,6.23009835]
["bitfinex","ETHUSD",1765445396274,0.492,3210.8,3210.7,0.4627]
["bitfinex","ETHUSD",1765445396473,0.4531,3211.1,3210.7,0.4627]
["bitfinex","ETHUSD",1765445396474,0.492,3210.9,3210.7,0.4627]
["bitfinex","ETHUSD",1765445396669,0.4592,3210.8,3210.2,9.34516906]
["bitfinex","ETHUSD",1765445396888,0.4592,3210.8,3210.3,0.4844]
["bitfinex","ETHUSD",1765445397392,0.4592,3210.8,3210.2,9.34516906]
["bitfinex","ETHUSD",1765445397597,0.8018,3210.8,3210.3,1.00329691]
["bitfinex","ETHUSD",1765445398124,0.8018,3210.8,3210.4,6.2297533]
["bitfinex","ETHUSD",1765445398794,0.8018,3210.8,3210.4,6.7141533]
["bitfinex","ETHUSD",1765445399718,0.4592,3210.8,3210.4,6.7141533]
["bitfinex","ETHUSD",1765445399897,0.6858,3210.9,3210.4,6.2297533]
["bitfinex","ETHUSD",1765445400094,0.4515,3210.8,3210.4,7.26456108]
["bitfinex","ETHUSD",1765445400285,0.3502,3210.5,3210.4,4.14968443]
["bitfinex","ETHUSD",1765445401122,0.8432,3210.5,3210.4,3.11487665]
["bitfinex","ETHUSD",1765445401322,1.2927,3210.5,3210.4,3.11487665]
["bitfinex","ETHUSD",1765445401678,1.2927,3210.5,3209.7,0.6858]
["bitfinex","ETHUSD",1765445401808,1.2927,3210.5,3210.2,3.11505202]
["bitfinex","ETHUSD",1765445401809,0.4515,3210.4,3210.2,3.11505202]
["bitfinex","ETHUSD",1765445402011,0.4515,3210.4,3209.7,0.4844]
["bitfinex","ETHUSD",1765445402212,0.4515,3210.4,3209.7,3.1155027]
["bitfinex","ETHUSD",1765445402427,0.492,3210.5,3209.8,0.98312088]
["bitfinex","ETHUSD",1765445402588,0.4515,3210.7,3209.8,1.46752088]
["bitfinex","ETHUSD",1765445402783,0.492,3210.6,3209.9,0.51555361]
["bitfinex","ETHUSD",1765445403003,0.1938,3210.9,3210.0,0.405504]
["bitfinex","ETHUSD",1765445403200,0.492,3210.8,3210.5,0.4627]
["bitfinex","ETHUSD",1765445404328,0.492,3210.8,3210.6,3.11468261]
["bitfinex","ETHUSD",1765445404991,0.492,3210.8,3210.7,0.4627]
["bitfinex","ETHUSD",1765445405325,0.3502,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1765445405917,0.492,3210.8,3210.6,3.11468261]
["bitfinex","ETHUSD",1765445406232,0.0016,3211.1,3210.8,6.2289772]
["bitfinex","ETHUSD",1765445406401,0.0016,3211.1,3211.0,0.4627]
["bitfinex","ETHUSD",1765445406843,0.0016,3211.1,3211.0,0.9471]
["bitfinex","ETHUSD",1765445408634,0.0016,3211.1,3211.0,4.46689861]
["bitfinex","ETHUSD",1765445410706,0.0016,3211.1,3211.0,5.0473739]
["bitfinex","ETHUSD",1765445410907,0.0016,3211.1,3211.0,5.91276015]
["bitfinex","ETHUSD",1765445412313,0.0016,3211.1,3211.0,5.33228486]
["bitfinex","ETHUSD",1765445414128,0.0016,3211.1,3211.0,10.02305114]
["bitfinex","ETHUSD",1765445414337,0.0016,3211.1,3211.0,9.9919082]
["bitfinex","ETHUSD",1765445414524,0.0016,3211.1,3211.0,10.11658423]
["bitfinex","ETHUSD",1765445414928,0.0016,3211.1,3211.0,15.35668286]
["bitfinex","ETHUSD",1765445415430,0.0016,3211.1,3211.0,10.69705952]
["bitfinex","ETHUSD",1765445416851,0.0016,3211.1,3211.0,11.18905952]
["bitfinex","ETHUSD",1765445417428,0.0016,3211.1,3211.0,5.02285615]
["bitfinex","ETHUSD",1765445417653,0.0016,3211.1,3211.0,4.1574699]
["bitfinex","ETHUSD",1765445417821,0.0016,3211.1,3211.0,5.0598739]
["bitfinex","ETHUSD",1765445418557,0.0008,3211.1,3211.0,5.0598739]
["bitfinex","ETHUSD",1765445420641,0.0008,3211.1,3211.0,4.1574699]
["bitfinex","ETHUSD",1765445421041,0.0008,3211.1,3211.0,3.57699461]
["bitfinex","ETHUSD",1765445421526,0.2975,3211.1,3211.0,3.11429461]
["bitfinex","ETHUSD",1765445422166,0.2975,3211.1,3210.9,0.405504]
["bitfinex","ETHUSD",1765445422522,0.0008,3211.1,3211.0,0.88794694]
["bitfinex","ETHUSD",1765445422724,0.0008,3211.1,3211.0,1.46842223]
["bitfinex","ETHUSD",1765445422928,0.0008,3211.1,3211.0,1.96532223]
["bitfinex","ETHUSD",1765445423165,0.0008,3211.1,3211.0,2.45732223]
["bitfinex","ETHUSD",1765445423376,0.0008,3211.1,3211.0,7.11694557]
["bitfinex","ETHUSD",1765445423654,0.0008,3211.1,3211.0,8.99636298]
["bitfinex","ETHUSD",1765445423871,0.0008,3211.1,3211.0,4.33673964]
["bitfinex","ETHUSD",1765445424045,0.0008,3211.1,3211.0,12.14180053]
["bitfinex","ETHUSD",1765445424272,0.0008,3211.1,3211.0,12.11065759]
["bitfinex","ETHUSD",1765445426403,0.002,3211.7,3211.6,0.405504]
["bitfinex","ETHUSD",1765445426602,0.002,3211.7,3211.6,6.41401449]
["bitfinex","ETHUSD",1765445426805,0.002,3211.7,3211.6,8.12015411]
["bitfinex","ETHUSD",1765445427010,0.002,3211.7,3211.6,8.24480372]
["bitfinex","ETHUSD",1765445427203,0.002,3211.7,3211.6,3.58518038]
["bitfinex","ETHUSD",1765445427403,0.002,3211.7,3211.6,7.61603939]
["bitfinex","ETHUSD",1765445427699,0.002,3211.7,3211.6,7.58490227]
["bitfinex","ETHUSD",1765445428914,0.002,3211.7,3211.6,10.69861506]
["bitfinex","ETHUSD",1765445432204,0.002,3211.7,3211.6,4.71634169]
["bitfinex","ETHUSD",1765445432395,0.002,3211.7,3211.6,5.16764169]
["bitfinex","ETHUSD",1765445432599,0.002,3211.7,3211.6,6.04547795]
["bitfinex","ETHUSD",1765445436206,0.002,3211.7,3211.6,5.55347795]
["bitfinex","ETHUSD",1765445436386,0.002,3211.7,3211.6,6.04547795]
["bitfinex","ETHUSD",1765445437616,0.002,3211.7,3211.6,11.18360129]
["bitfinex","ETHUSD",1765445443014,0.002,3211.7,3211.6,15.84322463]
["bitfinex","ETHUSD",1765445443420,0.0012,3211.7,3211.6,11.18360129]
["bitfinex","ETHUSD",1765445446414,0.002,3212.4,3212.3,0.405504]
["bitfinex","ETHUSD",1765445446599,0.002,3212.4,3212.3,1.38013434]
["bitfinex","ETHUSD",1765445446805,0.002,3212.4,3212.3,7.19549465]
["bitfinex","ETHUSD",1765445447010,0.002,3212.4,3212.3,7.32010892]
["bitfinex","ETHUSD",1765445449033,0.002,3212.4,3212.3,10.43314319]
["bitfinex","ETHUSD",1765445454264,0.002,3212.4,3212.3,9.95464319]
["bitfinex","ETHUSD",1765445454431,0.002,3212.4,3212.3,10.43314319]
["bitfinex","ETHUSD",1765445454637,0.7465,3212.4,3212.3,4.71562783]
["bitfinex","ETHUSD",1765445454933,0.2619,3212.4,3212.3,4.71562783]
["bitfinex","ETHUSD",1765445455099,0.7465,3212.4,3212.3,4.22362783]
["bitfinex","ETHUSD",1765445455298,0.4705,3212.4,3212.3,4.22362783]
["bitfinex","ETHUSD",1765445455911,0.002,3212.4,3212.3,8.75796722]
["bitfinex","ETHUSD",1765445456100,0.002,3212.4,3212.3,9.20946722]
["bitfinex","ETHUSD",1765445456296,0.002,3212.4,3212.3,10.07667721]
["bitfinex","ETHUSD",1765445458655,0.2619,3212.4,3212.3,9.62517721]
["bitfinex","ETHUSD",1765445458838,0.002,3212.4,3212.3,10.07667721]
["bitfinex","ETHUSD",1765445459328,0.7486,3212.4,3212.3,4.22362783]
["bitfinex","ETHUSD",1765445459649,0.4705,3212.4,3212.3,4.71562783]
["bitfinex","ETHUSD",1765445459857,0.4705,3212.4,3212.3,5.16712783]
["bitfinex","ETHUSD",1765445459858,0.002,3212.4,3212.3,5.16712783]
["bitfinex","ETHUSD",1765445460214,0.002,3212.4,3212.3,9.70146722]
["bitfinex","ETHUSD",1765445460638,0.002,3212.4,3212.3,10.17996722]
["bitfinex","ETHUSD",1765445460918,0.002,3212.4,3212.3,11.54672279]
["bitfinex","ETHUSD",1765445461140,0.002,3212.4,3212.3,11.06822279]
["bitfinex","ETHUSD",1765445461339,0.002,3212.4,3212.3,11.54672279]
["bitfinex","ETHUSD",1765445468253,0.0012,3212.4,3212.3,11.54672279]
["bitfinex","ETHUSD",1765445468454,1e-08,3212.5,3212.4,0.98597929]
["bitfinex","ETHUSD",1765445468657,1e-08,3212.5,3212.4,3.97997821]
["bitfinex","ETHUSD",1765445470335,1e-08,3212.5,3212.4,7.48950607]
["bitfinex","ETHUSD",1765445470522,1e-08,3212.5,3212.4,7.4583767]
["bitfinex","ETHUSD",1765445470730,1e-08,3212.5,3212.4,7.58296963]
["bitfinex","ETHUSD",1765445473137,0.002,3213.4,3212.5,0.405504]
["bitfinex","ETHUSD",1765445473338,0.002,3213.4,3212.9,6.01851868]
["bitfinex","ETHUSD",1765445473555,0.002,3213.4,3212.9,6.5416432]
["bitfinex","ETHUSD",1765445473856,0.002,3213.4,3212.9,7.13401044]
["bitfinex","ETHUSD",1765445475247,0.002,3213.4,3212.9,10.24646336]
["bitfinex","ETHUSD",1765445475867,0.002,3213.4,3212.9,9.74756336]
["bitfinex","ETHUSD",1765445476164,0.4751,3213.4,3212.9,11.56992045]
["bitfinex","ETHUSD",1765445476362,0.002,3213.4,3212.9,11.56992045]
["bitfinex","ETHUSD",1765445477327,0.4731,3213.3,3212.9,11.07102045]
["bitfinex","ETHUSD",1765445477532,0.2287,3213.0,3212.9,10.57282045]
["bitfinex","ETHUSD",1765445477766,0.002,3213.0,3212.9,11.07102045]
["bitfinex","ETHUSD",1765445478528,0.2287,3213.0,3212.9,10.57282045]
["bitfinex","ETHUSD",1765445479662,0.002,3213.0,3212.9,10.57282045]
["bitfinex","ETHUSD",1765445479862,0.002,3213.0,3212.9,11.07102045]
["bitfinex","ETHUSD",1765445480063,0.002,3213.0,3212.9,11.56992045]
["bitfinex","ETHUSD",1765445480684,0.002,3213.7,3212.9,11.56992045]
["bitfinex","ETHUSD",1765445480685,0.002,3213.7,3213.3,0.6793]
["bitfinex","ETHUSD",1765445480837,0.4731,3214.3,3213.9,0.405504]
["bitfinex","ETHUSD",1765445481168,1.0,3215.0,3214.0,1.97617929]
["bitfinex","ETHUSD",1765445481378,0.4731,3214.5,3214.0,7.44451764]
["bitfinex","ETHUSD",1765445481538,0.4731,3214.5,3214.0,10.55590531]
["bitfinex","ETHUSD",1765445481733,0.2351,3214.1,3214.0,5.03136592]
["bitfinex","ETHUSD",1765445481968,0.7058,3214.1,3214.0,5.52336592]
["bitfinex","ETHUSD",1765445482135,0.7058,3214.1,3214.0,5.03136592]
["bitfinex","ETHUSD",1765445482136,0.2351,3214.1,3214.0,5.03136592]
["bitfinex","ETHUSD",1765445482334,0.7058,3214.1,3214.0,5.52336592]
["bitfinex","ETHUSD",1765445483266,0.7058,3214.1,3214.0,5.03136592]
["bitfinex","ETHUSD",1765445483457,0.7058,3214.1,3213.5,3.11187179]
["bitfinex","ETHUSD",1765445483766,0.2331,3213.6,3213.5,3.1429905]
["bitfinex","ETHUSD",1765445483937,0.2331,3213.6,3213.5,3.51737579]
["bitfinex","ETHUSD",1765445484133,0.2331,3213.6,3213.5,3.82400839]
["bitfinex","ETHUSD",1765445484532,0.7038,3213.6,3213.5,3.82400839]
["bitfinex","ETHUSD",1765445484739,0.7038,3213.6,3213.5,3.51737579]
["bitfinex","ETHUSD",1765445485352,0.7038,3213.6,3212.9,1.32345709]
["bitfinex","ETHUSD",1765445485562,0.1894,3213.8,3213.0,3.60431679]
["bitfinex","ETHUSD",1765445485563,0.4731,3213.5,3213.0,3.60431679]
["bitfinex","ETHUSD",1765445485762,0.4731,3213.5,3213.1,3.11225918]
["bitfinex","ETHUSD",1765445486059,0.4731,3213.5,3213.2,0.405504]
["bitfinex","ETHUSD",1765445486470,0.1894,3213.8,3213.5,0.405504]
["bitfinex","ETHUSD",1765445486635,0.4812,3213.3,3213.2,0.80648032]
["bitfinex","ETHUSD",1765445487646,0.4812,3213.3,3213.2,3.91864265]
["bitfinex","ETHUSD",1765445489073,0.2251,3213.6,3213.2,7.03080498]
["bitfinex","ETHUSD",1765445489239,0.2251,3213.6,3213.3,1.45725542]
["bitfinex","ETHUSD",1765445489771,0.4786,3213.4,3213.3,4.56924128]
["bitfinex","ETHUSD",1765445489954,0.4786,3213.4,3213.3,3.51748986]
["bitfinex","ETHUSD",1765445490270,0.7062,3213.4,3213.3,3.51748986]
["bitfinex","ETHUSD",1765445490669,0.7062,3213.4,3213.3,4.09796515]
["bitfinex","ETHUSD",1765445491167,0.4786,3213.4,3213.3,4.09796515]
["bitfinex","ETHUSD",1765445491374,0.4786,3213.4,3213.3,4.96715022]
["bitfinex","ETHUSD",1765445491573,0.7062,3213.4,3213.3,3.69246115]
["bitfinex","ETHUSD",1765445491801,0.7062,3213.4,3213.3,4.18446115]
["bitfinex","ETHUSD",1765445493273,0.7054,3213.4,3213.3,4.18446115]
["bitfinex","ETHUSD",1765445493776,0.7054,3213.4,3213.0,3.59093357]
["bitfinex","ETHUSD",1765445493951,0.4809,3213.1,3212.1,3.79318102]
["bitfinex","ETHUSD",1765445494151,0.0048,3212.9,3212.6,3.11267692]
["bitfinex","ETHUSD",1765445494366,0.0048,3212.9,3212.8,0.58047529]
["bitfinex","ETHUSD",1765445494670,3.30100549,3213.8,3212.8,0.58047529]
["bitfinex","ETHUSD",1765445494874,0.1894,3212.9,3212.7,3.11264279]
["bitfinex","ETHUSD",1765445495077,0.2341,3212.8,3212.7,3.11264279]
["bitfinex","ETHUSD",1765445495279,0.7072,3212.8,3212.7,3.11264279]
["bitfinex","ETHUSD",1765445496284,0.7072,3212.8,3212.6,3.11274268]
["bitfinex","ETHUSD",1765445496581,0.4835,3212.7,3212.6,3.69321797]
["bitfinex","ETHUSD",1765445497497,0.0104,3212.7,3212.6,3.69321797]
["bitfinex","ETHUSD",1765445498095,0.4891,3212.7,3212.6,3.69321797]
["bitfinex","ETHUSD",1765445501893,0.4891,3212.7,3212.4,3.6049244]
["bitfinex","ETHUSD",1765445501894,0.4891,3212.7,3212.5,0.93472649]
["bitfinex","ETHUSD",1765445502096,0.4787,3212.7,3212.6,3.11274357]
["bitfinex","ETHUSD",1765445502900,0.7153,3212.7,3212.6,3.11274357]
["bitfinex","ETHUSD",1765445503979,0.7153,3212.7,3211.6,0.001]
["bitfinex","ETHUSD",1765445504317,0.0024,3212.5,3212.3,0.58047529]
["bitfinex","ETHUSD",1765445504490,0.0024,3212.5,3212.4,3.11293736]
["bitfinex","ETHUSD",1765445504696,0.7128,3212.4,3212.1,6.22643476]
["bitfinex","ETHUSD",1765445505005,0.4786,3212.4,3212.2,0.58047529]
["bitfinex","ETHUSD",1765445505207,0.1894,3212.9,3212.2,0.58047529]
["bitfinex","ETHUSD",1765445505208,0.4787,3212.3,3212.2,0.58047529]
["bitfinex","ETHUSD",1765445505402,0.7153,3212.3,3212.2,0.58047529]
["bitfinex","ETHUSD",1765445506206,0.7153,3212.3,3212.0,0.93481095]
["bitfinex","ETHUSD",1765445506374,0.4871,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1765445506715,0.2258,3212.2,3211.8,0.58047529]
["bitfinex","ETHUSD",1765445506902,0.1836,3211.9,3211.7,3.11361584]
["bitfinex","ETHUSD",1765445507090,0.0161,3211.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1765445507290,0.4948,3211.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1765445507490,0.0161,3211.8,3211.7,3.69409113]
["bitfinex","ETHUSD",1765445507697,0.248,3211.8,3211.7,3.69409113]
["bitfinex","ETHUSD",1765445508300,0.7244,3211.8,3211.7,3.69409113]
["bitfinex","ETHUSD",1765445508907,0.248,3211.8,3211.7,3.69409113]
["bitfinex","ETHUSD",1765445509108,0.248,3211.8,3211.7,4.51766865]
["bitfinex","ETHUSD",1765445509326,0.1836,3211.9,3211.7,4.51766865]
["bitfinex","ETHUSD",1765445509327,4.84395124,3212.9,3211.7,11.20960033]
["bitfinex","ETHUSD",1765445509496,0.4787,3212.3,3211.8,0.03113518]
["bitfinex","ETHUSD",1765445509901,0.4787,3212.8,3211.8,0.03113518]
["bitfinex","ETHUSD",1765445512117,4.65455124,3212.6,3211.9,6.22684392]
["bitfinex","ETHUSD",1765445512305,5.16787636,3212.6,3211.9,6.22684392]
["bitfinex","ETHUSD",1765445512504,0.248,3212.0,3211.9,3.11342196]
["bitfinex","ETHUSD",1765445513011,0.7244,3212.0,3211.9,3.11342196]
["bitfinex","ETHUSD",1765445513413,0.248,3212.0,3211.9,3.11342196]
["bitfinex","ETHUSD",1765445513595,0.7244,3212.0,3211.9,3.11342196]
["bitfinex","ETHUSD",1765445513987,0.7244,3212.0,3211.8,3.11351889]
["bitfinex","ETHUSD",1765445514188,0.4764,3212.0,3211.8,3.83181602]
["bitfinex","ETHUSD",1765445514511,0.9103,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1765445517315,0.1894,3212.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1765445517316,0.4787,3212.7,3211.9,0.405504]
["bitfinex","ETHUSD",1765445517614,0.4787,3212.7,3212.1,0.405504]
["bitfinex","ETHUSD",1765445517913,0.6681,3212.9,3212.2,0.52313131]
["bitfinex","ETHUSD",1765445518086,0.6681,3212.9,3212.2,0.03113131]
["bitfinex","ETHUSD",1765445518289,0.2472,3212.3,3211.9,0.03113421]
["bitfinex","ETHUSD",1765445518511,0.2472,3212.3,3212.0,0.405504]
["bitfinex","ETHUSD",1765445518715,0.4787,3212.7,3212.0,0.405504]
["bitfinex","ETHUSD",1765445519214,0.4787,3212.7,3212.1,6.2264562]
["bitfinex","ETHUSD",1765445520116,0.2472,3212.2,3212.1,3.1132281]
["bitfinex","ETHUSD",1765445520697,0.4871,3212.2,3212.1,3.69370339]
["bitfinex","ETHUSD",1765445520903,0.2388,3212.5,3212.2,0.58047529]
["bitfinex","ETHUSD",1765445521097,0.2388,3212.5,3212.3,3.11303427]
["bitfinex","ETHUSD",1765445521401,0.2388,3212.5,3212.4,0.62260768]
["bitfinex","ETHUSD",1765445521801,0.4871,3212.5,3212.4,0.62260768]
["bitfinex","ETHUSD",1765445522000,0.4871,3212.5,3212.3,6.22606854]
["bitfinex","ETHUSD",1765445522716,0.0024,3212.4,3212.3,3.69350956]
["bitfinex","ETHUSD",1765445523819,0.0024,3212.4,3212.3,3.33547719]
["bitfinex","ETHUSD",1765445524220,0.0024,3212.4,3212.3,4.23298119]
["bitfinex","ETHUSD",1765445524522,0.0024,3212.4,3212.3,4.97070639]
["bitfinex","ETHUSD",1765445524816,0.4787,3212.7,3212.3,8.54844066]
["bitfinex","ETHUSD",1765445524988,0.1894,3212.9,3212.3,4.97070639]
["bitfinex","ETHUSD",1765445525193,0.6681,3212.9,3212.3,4.97070639]
["bitfinex","ETHUSD",1765445525389,0.2472,3212.4,3212.3,4.97070639]
["bitfinex","ETHUSD",1765445525794,0.7236,3212.4,3212.3,4.34275947]
["bitfinex","ETHUSD",1765445526007,0.7236,3212.4,3212.3,3.60503427]
["bitfinex","ETHUSD",1765445526224,0.7236,3212.4,3212.1,0.492]
["bitfinex","ETHUSD",1765445526398,0.2472,3212.2,3211.6,0.406504]
["bitfinex","ETHUSD",1765445526598,0.0025,3212.1,3211.9,3.11336457]
["bitfinex","ETHUSD",1765445526928,0.4787,3212.8,3211.7,0.492]
["bitfinex","ETHUSD",1765445527098,0.2472,3211.8,3211.7,4.18609113]
["bitfinex","ETHUSD",1765445528720,0.4764,3212.1,3211.8,0.58047529]
["bitfinex","ETHUSD",1765445529098,0.2495,3211.9,3211.8,0.58047529]
["bitfinex","ETHUSD",1765445529832,0.7236,3211.9,3211.8,3.69399418]
["bitfinex","ETHUSD",1765445530325,0.2495,3211.9,3211.8,3.69399418]
["bitfinex","ETHUSD",1765445531301,0.7236,3211.9,3211.8,3.69399418]
["bitfinex","ETHUSD",1765445532121,0.2495,3211.9,3211.8,3.69399418]
["bitfinex","ETHUSD",1765445533518,0.9101,3211.9,3211.6,0.001]
["bitfinex","ETHUSD",1765445533724,0.247,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1765445533923,0.247,3211.7,3211.6,3.11467346]
["bitfinex","ETHUSD",1765445534112,0.7207,3211.7,3211.6,3.11467346]
["bitfinex","ETHUSD",1765445537755,0.247,3211.7,3211.6,3.11467346]
["bitfinex","ETHUSD",1765445537912,0.4797,3212.4,3211.7,0.405504]
["bitfinex","ETHUSD",1765445538112,0.4797,3212.4,3211.9,0.405504]
["bitfinex","ETHUSD",1765445538608,0.4797,3212.4,3211.8,0.405504]
["bitfinex","ETHUSD",1765445540414,0.4797,3212.4,3211.9,3.11342196]
["bitfinex","ETHUSD",1765445540936,0.2387,3212.0,3211.9,3.51892596]
["bitfinex","ETHUSD",1765445541107,0.2387,3212.0,3211.9,4.23166718]
["bitfinex","ETHUSD",1765445542134,0.4773,3212.3,3211.9,7.34508914]
["bitfinex","ETHUSD",1765445542940,0.4797,3212.7,3212.0,0.495]
["bitfinex","ETHUSD",1765445543240,0.4797,3212.6,3212.0,0.58047529]
["bitfinex","ETHUSD",1765445543439,0.4789,3212.6,3212.1,1.16204824]
["bitfinex","ETHUSD",1765445543738,0.2387,3212.2,3211.9,3.11342196]
["bitfinex","ETHUSD",1765445543936,0.2364,3212.0,3211.8,3.11349442]
["bitfinex","ETHUSD",1765445544144,4.65416826,3212.4,3211.8,3.11349442]
["bitfinex","ETHUSD",1765445544372,0.6644,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1765445545546,0.9088,3211.9,3211.6,0.493]
["bitfinex","ETHUSD",1765445545838,0.4894,3211.7,3211.6,0.898504]
["bitfinex","ETHUSD",1765445547712,0.4894,3211.7,3211.6,4.01221679]
["bitfinex","ETHUSD",1765445548227,3.11268648,3212.7,3211.6,8.32393223]
["bitfinex","ETHUSD",1765445548427,0.4797,3212.3,3211.8,0.4854]
["bitfinex","ETHUSD",1765445548627,3.30085957,3212.9,3211.8,0.4854]
["bitfinex","ETHUSD",1765445548628,0.4797,3212.7,3211.8,0.4854]
["bitfinex","ETHUSD",1765445548844,0.4797,3212.8,3211.8,0.4854]
["bitfinex","ETHUSD",1765445549530,0.1883727,3212.9,3212.0,0.98597929]
["bitfinex","ETHUSD",1765445549733,0.16251516,3213.7,3212.8,0.4854]
["bitfinex","ETHUSD",1765445550049,0.4797,3213.4,3212.8,0.9774]
["bitfinex","ETHUSD",1765445551059,0.4797,3213.4,3212.1,0.78274013]
["bitfinex","ETHUSD",1765445551060,0.4265,3212.9,3212.7,0.492]
["bitfinex","ETHUSD",1765445551226,0.1912,3212.9,3212.7,0.492]
["bitfinex","ETHUSD",1765445551551,0.2353,3212.8,3212.7,0.492]
["bitfinex","ETHUSD",1765445551747,0.2353,3212.8,3212.7,4.18512197]
["bitfinex","ETHUSD",1765445552250,0.7125,3212.8,3211.8,0.495]
["bitfinex","ETHUSD",1765445552559,0.0048,3212.6,3212.4,3.11292983]
["bitfinex","ETHUSD",1765445553053,0.1912,3212.9,3212.5,3.11284046]
["bitfinex","ETHUSD",1765445553054,0.4797,3212.8,3212.5,3.11284046]
["bitfinex","ETHUSD",1765445553454,0.2353,3212.6,3212.5,3.11284046]
["bitfinex","ETHUSD",1765445553936,0.2353,3212.6,3212.2,6.71826236]
["bitfinex","ETHUSD",1765445554138,0.4797,3212.8,3212.3,0.58047529]
["bitfinex","ETHUSD",1765445554734,0.4797,3213.2,3212.3,1.07547529]
["bitfinex","ETHUSD",1765445555831,0.4797,3213.2,3212.5,0.58047529]
["bitfinex","ETHUSD",1765445556158,0.4797,3213.2,3212.5,1.67995582]
["bitfinex","ETHUSD",1765445556560,0.4797,3213.2,3212.6,0.03112743]
["bitfinex","ETHUSD",1765445556761,0.4797,3213.2,3212.6,0.492]
["bitfinex","ETHUSD",1765445557948,0.4797,3213.2,3212.7,6.22529336]
["bitfinex","ETHUSD",1765445558128,0.4751,3213.6,3212.7,6.22529336]
["bitfinex","ETHUSD",1765445559033,1.38358008,3213.6,3212.7,6.22529336]
["bitfinex","ETHUSD",1765445559456,0.2398,3212.8,3212.7,4.09862597]
["bitfinex","ETHUSD",1765445559666,0.4727,3213.5,3212.7,7.21127265]
["bitfinex","ETHUSD",1765445560957,0.4727,3213.5,3212.7,7.70327265]
["bitfinex","ETHUSD",1765445562162,0.2422,3212.8,3212.7,3.69312197]
["bitfinex","ETHUSD",1765445562465,0.2422,3212.8,3212.7,4.48365736]
["bitfinex","ETHUSD",1765445565171,0.4704,3213.0,3212.7,7.59630404]
["bitfinex","ETHUSD",1765445568166,0.4696,3213.0,3212.7,7.59630404]
["bitfinex","ETHUSD",1765445572275,3.11181275,3213.6,3212.7,7.59630404]
["bitfinex","ETHUSD",1765445572481,0.4751,3213.3,3212.7,8.07180404]
["bitfinex","ETHUSD",1765445572778,0.4751,3213.3,3212.7,7.59630404]
["bitfinex","ETHUSD",1765445575153,0.4751,3213.5,3212.8,1.2843304]
["bitfinex","ETHUSD",1765445575352,0.4751,3213.5,3212.8,0.8088304]
["bitfinex","ETHUSD",1765445577683,0.4751,3213.5,3212.9,3.11245292]
["bitfinex","ETHUSD",1765445580081,0.4751,3213.5,3212.9,6.22490584]
["bitfinex","ETHUSD",1765445580285,0.4751,3213.5,3212.9,6.70040584]
["bitfinex","ETHUSD",1765445580469,0.4751,3213.5,3213.0,0.75092362]
["bitfinex","ETHUSD",1765445580984,0.4751,3213.5,3213.0,1.22642362]
["bitfinex","ETHUSD",1765445581168,0.4751,3213.5,3213.1,0.4755]
["bitfinex","ETHUSD",1765445581375,0.4751,3213.5,3213.0,0.75092362]
["bitfinex","ETHUSD",1765445581681,0.4751,3213.5,3213.1,3.11225918]
["bitfinex","ETHUSD",1765445581913,0.4751,3213.5,3213.2,0.38631828]
["bitfinex","ETHUSD",1765445582696,3.95547643,3213.8,3213.2,0.38631828]
["bitfinex","ETHUSD",1765445582894,0.4751,3213.5,3213.2,0.38631828]
["bitfinex","ETHUSD",1765445583300,0.002,3214.1,3213.2,0.99791519]
["bitfinex","ETHUSD",1765445583464,0.4751,3214.0,3213.4,0.4518]
["bitfinex","ETHUSD",1765445583665,0.4751,3214.0,3213.4,3.11194568]
["bitfinex","ETHUSD",1765445583963,0.4282,3213.5,3213.4,3.11194568]
["bitfinex","ETHUSD",1765445584405,0.4282,3213.5,3213.3,1.13939428]
["bitfinex","ETHUSD",1765445584589,0.0047,3213.4,3213.2,0.38631828]
["bitfinex","ETHUSD",1765445584805,0.6291,3213.5,3213.1,0.58047529]
["bitfinex","ETHUSD",1765445584806,0.2694,3213.3,3213.1,0.58047529]
["bitfinex","ETHUSD",1765445585100,0.6312,3213.5,3213.1,0.58047529]
["bitfinex","ETHUSD",1765445585305,0.6312,3213.5,3213.2,0.4518]
["bitfinex","ETHUSD",1765445586003,0.4751,3213.9,3213.3,3.11206547]
["bitfinex","ETHUSD",1765445586294,0.4751,3213.8,3213.3,3.11206547]
["bitfinex","ETHUSD",1765445587496,0.4751,3213.8,3213.2,0.58047529]
["bitfinex","ETHUSD",1765445587700,0.4751,3213.8,3213.2,0.99729874]
["bitfinex","ETHUSD",1765445588302,0.4751,3213.8,3213.2,0.58047529]
["bitfinex","ETHUSD",1765445588872,0.2287,3213.3,3213.2,0.58047529]
["bitfinex","ETHUSD",1765445589987,0.2287,3213.3,3213.2,3.69263762]
["bitfinex","ETHUSD",1765445590189,0.4726,3213.6,3213.2,4.16783762]
["bitfinex","ETHUSD",1765445590591,0.4726,3213.6,3213.2,3.69263762]
["bitfinex","ETHUSD",1765445590890,0.4726,3213.6,3213.3,0.68048968]
["bitfinex","ETHUSD",1765445591973,0.9633,3214.0,3213.5,3.56394466]
["bitfinex","ETHUSD",1765445592178,0.002,3214.1,3213.9,0.4521]
["bitfinex","ETHUSD",1765445592728,0.2263,3214.0,3213.6,0.4731]
["bitfinex","ETHUSD",1765445593211,0.2255,3214.0,3213.6,0.4731]
["bitfinex","ETHUSD",1765445593412,0.2255,3214.0,3213.7,0.70712665]
["bitfinex","ETHUSD",1765445593784,0.002,3214.1,3213.9,0.4521]
["bitfinex","ETHUSD",1765445594181,0.002,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1765445594383,0.002,3214.1,3214.0,4.52858767]
["bitfinex","ETHUSD",1765445594584,0.6988,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1765445594810,0.6988,3214.1,3214.0,3.73367614]
["bitfinex","ETHUSD",1765445595525,0.4766,3214.1,3214.0,3.73367614]
["bitfinex","ETHUSD",1765445595688,0.4766,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1765445596001,0.6988,3214.1,3213.1,0.37445003]
["bitfinex","ETHUSD",1765445596196,0.4713,3214.0,3213.3,0.58047529]
["bitfinex","ETHUSD",1765445596698,0.149,3213.9,3213.3,0.58047529]
["bitfinex","ETHUSD",1765445596894,0.002,3214.1,3213.3,0.58047529]
["bitfinex","ETHUSD",1765445597100,0.002,3214.1,3213.4,0.4731]
["bitfinex","ETHUSD",1765445597690,0.002,3214.1,3213.5,0.405504]
["bitfinex","ETHUSD",1765445597891,0.002,3214.1,3213.6,0.492]
["bitfinex","ETHUSD",1765445598119,0.002,3214.1,3213.7,6.22335624]
["bitfinex","ETHUSD",1765445598292,0.002,3214.1,3214.0,0.4521]
["bitfinex","ETHUSD",1765445598491,0.002,3214.1,3213.7,6.69645624]
["bitfinex","ETHUSD",1765445598692,0.002,3214.1,3213.7,3.11167812]
["bitfinex","ETHUSD",1765445599015,0.002,3214.1,3213.2,0.4766]
["bitfinex","ETHUSD",1765445599016,0.4746,3213.8,3213.2,0.4766]
["bitfinex","ETHUSD",1765445599219,0.2222,3214.0,3213.2,0.492]
["bitfinex","ETHUSD",1765445599396,0.4713,3213.9,3213.2,0.492]
["bitfinex","ETHUSD",1765445599811,0.4713,3213.9,3213.3,3.11199951]
["bitfinex","ETHUSD",1765445600015,0.4713,3213.9,3213.4,3.11196574]
["bitfinex","ETHUSD",1765445600417,0.2255,3213.5,3213.3,3.11206547]
["bitfinex","ETHUSD",1765445600789,0.4713,3213.7,3213.3,3.11206547]
["bitfinex","ETHUSD",1765445601029,0.4713,3213.7,3213.3,6.22413094]
["bitfinex","ETHUSD",1765445602115,0.4713,3214.0,3213.3,6.69723094]
["bitfinex","ETHUSD",1765445602316,0.78282925,3214.0,3213.3,6.69723094]
["bitfinex","ETHUSD",1765445602514,0.4713,3214.0,3213.3,6.69723094]
["bitfinex","ETHUSD",1765445602720,0.4713,3214.0,3213.3,6.22413094]
["bitfinex","ETHUSD",1765445603732,0.4713,3214.0,3213.3,3.11206547]
["bitfinex","ETHUSD",1765445604035,3.58268814,3214.0,3213.3,3.11206547]
["bitfinex","ETHUSD",1765445604221,0.4713,3213.9,3213.3,3.11206547]
["bitfinex","ETHUSD",1765445604924,0.2255,3213.4,3213.3,3.11206547]
["bitfinex","ETHUSD",1765445605115,0.2255,3213.4,3213.2,3.1121372]
["bitfinex","ETHUSD",1765445606104,0.4713,3214.0,3213.3,0.9252]
["bitfinex","ETHUSD",1765445606724,0.4713,3214.0,3213.3,4.0371692]
["bitfinex","ETHUSD",1765445606933,3.58269219,3214.0,3213.3,4.0371692]
["bitfinex","ETHUSD",1765445607228,3.58269219,3214.0,3213.3,3.5640692]
["bitfinex","ETHUSD",1765445607526,0.4713,3213.9,3213.3,3.5640692]
["bitfinex","ETHUSD",1765445608031,0.4713,3213.9,3213.3,7.14923467]
["bitfinex","ETHUSD",1765445608442,0.4733,3214.1,3213.3,7.14923467]
["bitfinex","ETHUSD",1765445608638,0.4733,3214.1,3213.3,6.67613467]
["bitfinex","ETHUSD",1765445608839,3.58462541,3214.1,3213.3,4.0371692]
["bitfinex","ETHUSD",1765445609140,0.2255,3213.4,3213.2,3.11212635]
["bitfinex","ETHUSD",1765445609518,0.2255,3213.4,3213.3,3.11206547]
["bitfinex","ETHUSD",1765445611446,0.2255,3213.4,3213.1,3.11225508]
["bitfinex","ETHUSD",1765445611743,0.2255,3213.4,3213.1,3.60425508]
["bitfinex","ETHUSD",1765445611959,0.0047,3213.2,3213.1,4.18473037]
["bitfinex","ETHUSD",1765445612134,0.4713,3213.4,3213.1,4.18473037]
["bitfinex","ETHUSD",1765445612519,0.2255,3213.2,3212.7,0.58047529]
["bitfinex","ETHUSD",1765445612716,0.4713,3213.4,3212.6,0.492]
["bitfinex","ETHUSD",1765445612921,0.4713,3213.3,3212.6,0.492]
["bitfinex","ETHUSD",1765445613130,5.00680162,3213.3,3212.4,0.1928]
["bitfinex","ETHUSD",1765445613318,0.2255,3212.7,3212.4,0.6848]
["bitfinex","ETHUSD",1765445613651,0.2255,3212.7,3212.5,3.11280799]
["bitfinex","ETHUSD",1765445614614,0.0134,3212.6,3212.5,3.69328328]
["bitfinex","ETHUSD",1765445615545,0.0134,3212.6,3212.5,0.58047529]
["bitfinex","ETHUSD",1765445615720,0.4847,3212.6,3212.5,0.58047529]
["bitfinex","ETHUSD",1765445616613,0.0134,3212.6,3212.5,0.58047529]
["bitfinex","ETHUSD",1765445617240,0.0134,3212.6,3212.2,3.1131267]
["bitfinex","ETHUSD",1765445617451,0.0134,3212.6,3212.4,3.11290302]
["bitfinex","ETHUSD",1765445617652,0.0134,3212.6,3212.3,3.11303427]
["bitfinex","ETHUSD",1765445618045,0.0126,3212.6,3212.3,3.11303427]
["bitfinex","ETHUSD",1765445618655,0.4684,3212.6,3212.3,3.11303427]
["bitfinex","ETHUSD",1765445619152,0.2386,3212.4,3212.2,3.11313107]
["bitfinex","ETHUSD",1765445619834,0.1899,3212.9,3212.3,0.9433]
["bitfinex","ETHUSD",1765445620130,0.1899,3212.9,3212.4,0.4651]
["bitfinex","ETHUSD",1765445620519,0.6457,3212.9,3212.4,0.4651]
["bitfinex","ETHUSD",1765445621022,0.6457,3212.9,3212.3,0.4782]
["bitfinex","ETHUSD",1765445621023,0.2511,3212.5,3212.1,7.38627384]
["bitfinex","ETHUSD",1765445621223,0.2511,3212.5,3212.2,0.73862738]
["bitfinex","ETHUSD",1765445621424,0.2511,3212.5,3212.2,1.21682738]
["bitfinex","ETHUSD",1765445622556,0.4538,3212.3,3212.0,3.60531383]
["bitfinex","ETHUSD",1765445622754,0.2486,3212.2,3212.0,3.69375966]
["bitfinex","ETHUSD",1765445622931,0.2486,3212.2,3211.9,1.07247529]
["bitfinex","ETHUSD",1765445623128,0.2486,3212.2,3211.9,0.492]
["bitfinex","ETHUSD",1765445623327,0.2486,3212.2,3211.9,0.9702]
["bitfinex","ETHUSD",1765445623841,0.4558,3212.5,3211.9,0.9702]
["bitfinex","ETHUSD",1765445624054,0.2511,3212.0,3211.7,3.11453701]
["bitfinex","ETHUSD",1765445624352,0.2511,3212.0,3211.7,3.60653701]
["bitfinex","ETHUSD",1765445624741,0.2511,3212.0,3211.7,3.11353701]
["bitfinex","ETHUSD",1765445625150,0.2511,3212.0,3211.7,6.22715285]
["bitfinex","ETHUSD",1765445625957,0.2511,3212.0,3211.7,3.11353701]
["bitfinex","ETHUSD",1765445626154,0.4538,3212.2,3211.7,6.22715285]
["bitfinex","ETHUSD",1765445626450,0.492,3212.4,3212.1,0.4651]
["bitfinex","ETHUSD",1765445626845,0.9478,3212.4,3212.1,0.4651]
["bitfinex","ETHUSD",1765445627055,0.9478,3212.4,3212.0,3.11327413]
["bitfinex","ETHUSD",1765445627232,0.492,3212.4,3212.0,3.11327413]
["bitfinex","ETHUSD",1765445627438,0.492,3212.4,3211.9,3.11339512]
["bitfinex","ETHUSD",1765445627638,0.9478,3212.4,3211.9,3.11339512]
["bitfinex","ETHUSD",1765445628230,0.4558,3212.3,3211.9,3.11339512]
["bitfinex","ETHUSD",1765445628758,0.4558,3212.3,3211.7,3.11360569]
["bitfinex","ETHUSD",1765445628953,0.4558,3212.3,3211.7,3.98843126]
["bitfinex","ETHUSD",1765445629158,0.4558,3212.3,3211.8,0.4782]
["bitfinex","ETHUSD",1765445629359,0.492,3212.4,3211.8,0.4782]
["bitfinex","ETHUSD",1765445629854,0.9478,3212.4,3211.8,0.4782]
["bitfinex","ETHUSD",1765445630328,0.9478,3212.4,3211.7,6.22722153]
["bitfinex","ETHUSD",1765445630524,0.4558,3212.3,3211.7,3.11360569]
["bitfinex","ETHUSD",1765445630728,8.2229252,3212.3,3211.4,0.493]
["bitfinex","ETHUSD",1765445631063,0.2143,3211.5,3211.4,0.58147529]
["bitfinex","ETHUSD",1765445631361,0.492,3212.0,3211.5,3.11380099]
["bitfinex","ETHUSD",1765445631539,0.6369,3211.9,3211.5,3.11380099]
["bitfinex","ETHUSD",1765445631940,0.4558,3211.8,3211.5,3.11380099]
["bitfinex","ETHUSD",1765445632131,0.4756,3211.6,3211.5,3.11380099]
["bitfinex","ETHUSD",1765445633361,0.4756,3211.6,3211.4,3.1149067]
["bitfinex","ETHUSD",1765445635161,0.2243,3211.5,3211.4,3.69538199]
["bitfinex","ETHUSD",1765445635827,0.6801,3211.5,3211.4,0.58147529]
["bitfinex","ETHUSD",1765445636361,0.6801,3211.5,3211.4,3.69538199]
["bitfinex","ETHUSD",1765445636536,0.2243,3211.5,3211.4,3.69538199]
["bitfinex","ETHUSD",1765445636737,0.6801,3211.5,3211.4,0.58147529]
["bitfinex","ETHUSD",1765445637762,0.2243,3211.5,3211.4,3.69538199]
["bitfinex","ETHUSD",1765445639167,0.6801,3211.5,3211.4,3.69538199]
["bitfinex","ETHUSD",1765445639478,0.6801,3211.5,3211.4,0.58147529]
["bitfinex","ETHUSD",1765445639665,0.2243,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1765445639855,1.21713691,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1765445640666,1.21713691,3211.5,3210.8,3.96813407]
["bitfinex","ETHUSD",1765445640667,0.4079,3210.9,3210.6,0.001]
["bitfinex","ETHUSD",1765445640962,0.1811,3210.9,3210.6,0.001]
["bitfinex","ETHUSD",1765445641141,0.4756,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445641838,0.9314,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445642459,0.493,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445642660,0.9686,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445642963,0.4756,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445643146,0.4748,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445645065,0.9306,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445645562,0.4748,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445646272,0.9306,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445646472,1.09107,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445646676,4.2056556,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445646982,4.78613089,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445647844,5.27913089,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445648644,4.78613089,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445648844,5.27913089,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445649276,9.44019997,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445649505,9.93319997,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445654385,21.54902197,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445655453,19.88727897,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445655861,18.96620797,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445656262,9.44019997,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445656458,9.93319997,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445656858,9.44019997,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445657059,9.93319997,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445657588,9.44019997,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445657793,9.93319997,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1765445658492,0.2418,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445658687,5.38886908,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445658888,5.85936908,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445659067,1.2053,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445659386,5.85936908,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445659590,6.44530599,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445659798,5.95230599,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445659964,6.44530599,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445660493,9.5603767,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445663195,8.97443979,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445664197,8.48143979,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445664536,8.97443979,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445665475,9.55491508,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445667773,4.900846,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445668078,4.900046,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445668268,5.7016271,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445668974,4.65065181,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445669283,5.12115181,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445669703,4.62815181,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445669899,5.12115181,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445670100,5.7016271,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445670275,3.11507071,3210.2,3210.1,0.47786948]
["bitfinex","ETHUSD",1765445670601,3.60807071,3210.2,3210.1,0.47786948]
["bitfinex","ETHUSD",1765445671006,3.60807071,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445671201,4.08497071,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445673179,9.97658337,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445675010,5.32251429,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445675193,9.97658337,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445675704,21.18690137,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445676124,4.85201429,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445676417,3.59197071,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445676584,4.08497071,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445676778,4.55547071,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445681616,4.08497071,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445682314,4.57537071,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445682513,5.80981119,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445683121,11.04435556,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445683414,22.41737738,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445683616,22.82288138,3210.2,3210.1,0.00046948]
["bitfinex","ETHUSD",1765445684915,22.82288138,3210.2,3209.3,0.001]
["bitfinex","ETHUSD",1765445684916,4.65406908,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445685226,6.19774437,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445685425,6.68814437,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445685815,9.80399156,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445686325,21.01430956,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445686490,22.57360356,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445688031,27.22767264,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1765445688229,0.6545,3208.7,3207.8,0.0664]
["bitfinex","ETHUSD",1765445688386,4.65406908,3208.5,3208.1,0.4508]
["bitfinex","ETHUSD",1765445688927,4.65406908,3208.5,3208.4,0.4571]
["bitfinex","ETHUSD",1765445689486,5.70644599,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765445689687,6.19684599,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765445689892,8.24099028,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765445690495,8.73399028,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765445690694,4.0799212,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765445690917,4.5703212,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765445691430,3.1167212,3208.5,3208.4,0.4571]
["bitfinex","ETHUSD",1765445691742,0.58047529,3208.9,3208.4,0.9079]
["bitfinex","ETHUSD",1765445691890,3.11594428,3209.3,3209.0,0.4561]
["bitfinex","ETHUSD",1765445692097,0.493,3209.2,3209.1,0.4561]
["bitfinex","ETHUSD",1765445692395,1.07347529,3209.2,3208.5,0.4508]
["bitfinex","ETHUSD",1765445693015,1.07267529,3209.2,3208.5,0.4508]
["bitfinex","ETHUSD",1765445693326,0.493,3209.1,3208.5,0.4508]
["bitfinex","ETHUSD",1765445694092,6.23247116,3209.0,3208.5,0.4508]
["bitfinex","ETHUSD",1765445695322,6.23247116,3209.0,3208.4,0.001]
["bitfinex","ETHUSD",1765445695618,7.50250581,3209.0,3208.4,0.001]
["bitfinex","ETHUSD",1765445696040,7.01210581,3209.0,3208.4,0.4518]
["bitfinex","ETHUSD",1765445696431,6.23247116,3209.0,3208.4,0.4518]
["bitfinex","ETHUSD",1765445696604,3.11623558,3209.0,3208.9,0.4561]
["bitfinex","ETHUSD",1765445696800,3.60923558,3209.0,3208.9,0.4561]
["bitfinex","ETHUSD",1765445697221,3.11623558,3209.0,3208.9,0.4561]
["bitfinex","ETHUSD",1765445697427,11.210318,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1765445697731,0.495,3207.0,3206.7,0.4518]
["bitfinex","ETHUSD",1765445697934,0.495,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1765445698234,4.16904874,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445698447,9.39395504,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445699947,9.39855504,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445700320,9.88895504,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445700752,4.84374874,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445700923,5.33874874,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445701823,4.35334874,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445702075,4.84834874,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445702250,4.35334874,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445702418,4.66404874,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445702851,5.15444874,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445705250,4.65944874,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445705453,4.19384874,3206.8,3206.7,0.9079]
["bitfinex","ETHUSD",1765445706644,3.69884874,3206.8,3206.7,0.9079]
["bitfinex","ETHUSD",1765445706958,0.495,3206.8,3206.7,0.9079]
["bitfinex","ETHUSD",1765445707153,3.11825621,3207.0,3206.7,0.9079]
["bitfinex","ETHUSD",1765445707337,3.11825621,3207.0,3206.9,0.4561]
["bitfinex","ETHUSD",1765445707338,3.6987315,3207.0,3206.9,0.4561]
["bitfinex","ETHUSD",1765445707537,4.1937315,3207.0,3206.9,0.4561]
["bitfinex","ETHUSD",1765445707733,4.1937315,3207.0,3206.9,0.9063]
["bitfinex","ETHUSD",1765445707939,4.86624757,3209.9,3206.9,0.9063]
["bitfinex","ETHUSD",1765445707940,3.11740133,3207.8,3206.9,0.9063]
["bitfinex","ETHUSD",1765445708125,1.07547529,3207.7,3207.0,0.9086]
["bitfinex","ETHUSD",1765445708549,0.495,3207.6,3207.1,0.5176]
["bitfinex","ETHUSD",1765445708858,6.23558022,3207.4,3207.1,0.5176]
["bitfinex","ETHUSD",1765445709231,3.6982654,3207.4,3207.3,0.4584]
["bitfinex","ETHUSD",1765445710659,8.03615003,3207.4,3206.7,0.001]
["bitfinex","ETHUSD",1765445710871,8.03615003,3207.4,3206.8,0.4502]
["bitfinex","ETHUSD",1765445711156,4.42935992,3207.4,3207.3,0.4584]
["bitfinex","ETHUSD",1765445711329,4.92435992,3207.4,3207.3,0.4584]
["bitfinex","ETHUSD",1765445711534,4.42935992,3207.4,3207.3,0.4584]
["bitfinex","ETHUSD",1765445711761,4.92435992,3207.4,3207.3,0.4584]
["bitfinex","ETHUSD",1765445712355,3.6982654,3207.4,3207.3,0.4584]
["bitfinex","ETHUSD",1765445712563,4.1932654,3207.4,3207.3,0.9248]
["bitfinex","ETHUSD",1765445712935,3.6982654,3207.4,3207.3,0.9248]
["bitfinex","ETHUSD",1765445713175,0.495,3207.4,3207.3,0.9248]
["bitfinex","ETHUSD",1765445713465,3.11749896,3207.7,3207.3,0.9248]
["bitfinex","ETHUSD",1765445713638,0.495,3207.4,3207.1,0.1304]
["bitfinex","ETHUSD",1765445713840,0.01627772,3207.3,3207.1,0.1304]
["bitfinex","ETHUSD",1765445714040,0.495,3207.2,3207.1,0.1304]
["bitfinex","ETHUSD",1765445714248,0.01627772,3207.3,3207.1,0.1304]
["bitfinex","ETHUSD",1765445714446,0.495,3207.2,3207.1,0.1304]
["bitfinex","ETHUSD",1765445714646,0.01627772,3207.3,3207.2,0.9467]
["bitfinex","ETHUSD",1765445714864,0.51127772,3207.3,3207.2,0.9467]
["bitfinex","ETHUSD",1765445718148,0.51047772,3207.3,3207.2,0.9467]
["bitfinex","ETHUSD",1765445718844,0.51047772,3207.3,3207.2,0.80020052]
["bitfinex","ETHUSD",1765445719438,0.51047772,3207.3,3207.2,1.20507529]
["bitfinex","ETHUSD",1765445719657,0.495,3207.3,3207.2,1.20507529]
["bitfinex","ETHUSD",1765445721567,0.495,3207.3,3207.2,0.80020052]
["bitfinex","ETHUSD",1765445721937,0.4951,3208.1,3207.2,0.80020052]
["bitfinex","ETHUSD",1765445721938,0.58047529,3208.3,3207.2,0.80020052]
["bitfinex","ETHUSD",1765445722143,0.495,3208.2,3207.7,0.4803]
["bitfinex","ETHUSD",1765445722558,6.23441396,3208.0,3207.7,0.4803]
["bitfinex","ETHUSD",1765445722768,0.6729514,3207.9,3207.7,0.4803]
["bitfinex","ETHUSD",1765445722969,0.495,3207.8,3207.7,0.4803]
["bitfinex","ETHUSD",1765445723285,0.495,3207.8,3207.4,0.4664]
["bitfinex","ETHUSD",1765445723575,0.495,3207.8,3207.7,0.4803]
["bitfinex","ETHUSD",1765445725764,6.23421962,3208.1,3207.7,0.9467]
["bitfinex","ETHUSD",1765445725978,3.6975851,3208.1,3208.0,0.4803]
["bitfinex","ETHUSD",1765445726167,4.8740442,3208.1,3208.0,0.4803]
["bitfinex","ETHUSD",1765445726565,8.48365401,3208.1,3207.6,0.4664]
["bitfinex","ETHUSD",1765445726773,7.80219491,3208.1,3207.6,0.4664]
["bitfinex","ETHUSD",1765445729783,7.30969491,3208.1,3207.6,0.4664]
["bitfinex","ETHUSD",1765445729981,6.81469491,3208.1,3207.6,0.4664]
["bitfinex","ETHUSD",1765445730366,0.494,3208.0,3207.6,0.4664]
["bitfinex","ETHUSD",1765445730680,3.6975851,3208.1,3208.0,0.4803]
["bitfinex","ETHUSD",1765445730889,4.92255427,3208.1,3208.0,0.4803]
["bitfinex","ETHUSD",1765445732289,8.03966408,3208.1,3207.6,0.4664]
["bitfinex","ETHUSD",1765445738990,0.494,3208.0,3207.6,0.4664]
["bitfinex","ETHUSD",1765445739492,0.494,3208.0,3207.9,0.4578]
["bitfinex","ETHUSD",1765445740996,3.61120698,3208.0,3207.9,0.4578]
["bitfinex","ETHUSD",1765445741367,0.002,3208.4,3207.9,0.4578]
["bitfinex","ETHUSD",1765445741692,3.6109155,3208.3,3208.1,0.4578]
["bitfinex","ETHUSD",1765445742199,1.4583,3208.2,3207.4,0.4652]
["bitfinex","ETHUSD",1765445742399,1.4583,3208.2,3207.5,0.4652]
["bitfinex","ETHUSD",1765445742906,1.4575,3208.2,3207.5,0.4652]
["bitfinex","ETHUSD",1765445743099,6.23421962,3208.1,3207.5,0.4652]
["bitfinex","ETHUSD",1765445743301,6.23421962,3208.1,3207.1,0.1304]
["bitfinex","ETHUSD",1765445743302,0.76917196,3208.0,3207.1,0.1304]
["bitfinex","ETHUSD",1765445743507,0.76917196,3208.0,3206.7,0.4662]
["bitfinex","ETHUSD",1765445743508,1.23997196,3208.0,3206.7,0.4662]
["bitfinex","ETHUSD",1765445743669,0.1998,3207.9,3206.7,0.4662]
["bitfinex","ETHUSD",1765445743866,0.494,3207.8,3206.7,0.4662]
["bitfinex","ETHUSD",1765445744300,0.4708,3207.7,3206.7,3.94314049]
["bitfinex","ETHUSD",1765445744481,0.4708,3207.7,3206.7,3.5846699]
["bitfinex","ETHUSD",1765445744687,0.4708,3207.7,3206.8,0.4652]
["bitfinex","ETHUSD",1765445745471,6.23519142,3207.6,3206.8,0.4652]
["bitfinex","ETHUSD",1765445745861,6.70599142,3207.6,3206.8,0.4652]
["bitfinex","ETHUSD",1765445746268,7.42599056,3207.6,3206.8,0.4652]
["bitfinex","ETHUSD",1765445746709,3.83759485,3207.6,3206.8,3.58357063]
["bitfinex","ETHUSD",1765445747014,0.494,3207.5,3206.8,3.58357063]
["bitfinex","ETHUSD",1765445747206,3.11759571,3207.6,3206.9,0.4652]
["bitfinex","ETHUSD",1765445747371,0.494,3207.4,3206.9,0.4652]
["bitfinex","ETHUSD",1765445748114,0.494,3207.4,3206.9,3.58344439]
["bitfinex","ETHUSD",1765445748313,0.494,3207.4,3207.3,0.4578]
["bitfinex","ETHUSD",1765445748680,0.494,3207.4,3207.3,0.923]
["bitfinex","ETHUSD",1765445749711,0.494,3207.4,3207.3,0.4578]
["bitfinex","ETHUSD",1765445749866,6.9052083,3207.9,3207.3,0.923]
["bitfinex","ETHUSD",1765445750072,3.11749851,3207.7,3207.3,0.923]
["bitfinex","ETHUSD",1765445750801,6.70579702,3207.7,3207.3,0.4578]
["bitfinex","ETHUSD",1765445751401,3.58829851,3207.7,3207.3,0.4578]
["bitfinex","ETHUSD",1765445751583,3.11749851,3207.7,3207.3,0.923]
["bitfinex","ETHUSD",1765445752672,3.11749851,3207.7,3207.6,0.4578]
["bitfinex","ETHUSD",1765445753600,3.61149851,3207.7,3207.6,0.4578]
["bitfinex","ETHUSD",1765445753767,4.10499851,3207.7,3206.9,3.11824287]
["bitfinex","ETHUSD",1765445753970,0.79129809,3207.6,3207.1,0.4652]
["bitfinex","ETHUSD",1765445754198,4.10499851,3207.7,3207.1,0.4652]
["bitfinex","ETHUSD",1765445754502,0.3307,3207.2,3206.7,0.001]
["bitfinex","ETHUSD",1765445754673,0.494,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1765445755591,1.05127529,3207.6,3207.0,0.4578]
["bitfinex","ETHUSD",1765445755795,2.42489809,3207.5,3206.8,0.4652]
["bitfinex","ETHUSD",1765445756177,0.4708,3207.4,3206.8,0.4652]
["bitfinex","ETHUSD",1765445756479,0.4708,3207.4,3206.7,0.001]
["bitfinex","ETHUSD",1765445756789,6.23577462,3207.3,3206.7,0.001]
["bitfinex","ETHUSD",1765445757277,6.70657462,3207.3,3206.7,0.001]
["bitfinex","ETHUSD",1765445758306,0.4708,3207.2,3206.7,0.001]
["bitfinex","ETHUSD",1765445758505,0.494,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1765445759003,3.61216194,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1765445760981,0.494,3207.1,3207.0,0.4578]
["bitfinex","ETHUSD",1765445761181,3.61208175,3207.1,3207.0,0.4578]
["bitfinex","ETHUSD",1765445762311,4.10558175,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1765445762501,4.10558175,3207.1,3206.7,0.4662]
["bitfinex","ETHUSD",1765445763087,7.2236635,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1765445763332,5.36131004,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445763815,5.83211004,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445763984,1.1641,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445765412,4.28247345,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445765794,3.81167345,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445766005,4.28247345,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445766721,5.02254744,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445767888,5.02174744,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445768111,5.51574744,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445769652,5.02174744,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445769821,5.51574744,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445771390,5.02174744,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445771712,5.51574744,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445773717,6.09622273,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445776697,5.60222273,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445776894,6.09622273,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445777218,6.10512273,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445778295,5.61112273,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445778501,6.10512273,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445782496,3.11837345,3206.8,3206.7,0.4809]
["bitfinex","ETHUSD",1765445782699,3.11798453,3207.2,3206.7,0.4809]
["bitfinex","ETHUSD",1765445782894,3.11798453,3207.2,3206.7,0.4675]
["bitfinex","ETHUSD",1765445782895,0.494,3207.1,3206.7,0.4675]
["bitfinex","ETHUSD",1765445783716,3.11817898,3207.0,3206.7,0.4675]
["bitfinex","ETHUSD",1765445784218,3.11817898,3207.0,3206.9,0.4799]
["bitfinex","ETHUSD",1765445785699,6.70655796,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1765445785901,0.494,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1765445786300,0.494,3206.9,3206.8,0.4799]
["bitfinex","ETHUSD",1765445787820,3.61227621,3206.9,3206.8,0.4799]
["bitfinex","ETHUSD",1765445789198,4.08247621,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1765445789399,3.61227621,3206.9,3206.8,0.4799]
["bitfinex","ETHUSD",1765445789997,4.08247621,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1765445790200,0.3406,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445790433,3.61227621,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1765445790604,3.61227621,3206.9,3206.7,0.4809]
["bitfinex","ETHUSD",1765445792528,3.11827621,3206.9,3206.8,0.4799]
["bitfinex","ETHUSD",1765445792844,3.61147621,3206.9,3206.8,0.4799]
["bitfinex","ETHUSD",1765445793626,3.61047621,3206.9,3206.8,0.4799]
["bitfinex","ETHUSD",1765445795238,0.1998,3207.9,3206.8,0.9464]
["bitfinex","ETHUSD",1765445795535,0.58047529,3207.7,3207.0,0.4799]
["bitfinex","ETHUSD",1765445796061,5.24848533,3207.7,3207.1,0.1159]
["bitfinex","ETHUSD",1765445796216,0.4797,3207.6,3207.0,0.4799]
["bitfinex","ETHUSD",1765445796418,0.4702,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1765445796618,3.61117898,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1765445796857,6.72935796,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1765445797531,3.61117898,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1765445797727,3.11798453,3207.2,3206.9,0.4596]
["bitfinex","ETHUSD",1765445797951,0.4901,3207.7,3207.1,0.4596]
["bitfinex","ETHUSD",1765445798250,0.493,3207.6,3207.1,0.4596]
["bitfinex","ETHUSD",1765445798449,0.91732756,3207.7,3207.1,0.4596]
["bitfinex","ETHUSD",1765445798751,0.58047529,3207.5,3207.1,0.9371]
["bitfinex","ETHUSD",1765445799126,0.58047529,3207.5,3207.4,0.4596]
["bitfinex","ETHUSD",1765445800346,0.58047529,3207.5,3207.0,0.4775]
["bitfinex","ETHUSD",1765445800553,3.11779011,3207.4,3207.0,0.4775]
["bitfinex","ETHUSD",1765445801052,3.11779011,3207.4,3207.3,0.4596]
["bitfinex","ETHUSD",1765445801652,3.61079011,3207.4,3207.3,0.4596]
["bitfinex","ETHUSD",1765445803560,3.11779011,3207.4,3207.3,0.4596]
["bitfinex","ETHUSD",1765445803722,7.20328022,3207.4,3206.7,0.001]
["bitfinex","ETHUSD",1765445803925,7.69338022,3207.4,3206.8,0.4775]
["bitfinex","ETHUSD",1765445804230,7.20328022,3207.4,3206.8,0.4775]
["bitfinex","ETHUSD",1765445805250,0.6742,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1765445805443,0.493,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445806031,0.493,3206.8,3206.7,0.4606]
["bitfinex","ETHUSD",1765445807258,3.61137345,3206.8,3206.7,0.4606]
["bitfinex","ETHUSD",1765445807435,0.77837555,3207.3,3206.7,0.4606]
["bitfinex","ETHUSD",1765445807639,0.493,3207.2,3206.7,0.4606]
["bitfinex","ETHUSD",1765445807857,0.9831,3207.2,3206.7,0.4606]
["bitfinex","ETHUSD",1765445808057,1.56357529,3207.2,3206.7,0.4606]
["bitfinex","ETHUSD",1765445808254,0.4747,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445808552,0.9677,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445809128,4.08607345,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445809349,4.57617345,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445809759,4.08607345,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445810357,4.87546756,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445810567,5.36556756,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445812861,4.87546756,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445813026,4.08607345,3206.8,3206.7,0.4606]
["bitfinex","ETHUSD",1765445813228,3.11837345,3206.8,3206.7,0.4606]
["bitfinex","ETHUSD",1765445813565,0.493,3206.8,3206.7,0.9381]
["bitfinex","ETHUSD",1765445813764,0.58047529,3207.1,3206.7,0.4606]
["bitfinex","ETHUSD",1765445813967,0.58047529,3207.1,3207.0,0.4596]
["bitfinex","ETHUSD",1765445814136,1.07347529,3207.1,3207.0,0.4596]
["bitfinex","ETHUSD",1765445815466,4.19155704,3207.1,3207.0,0.4596]
["bitfinex","ETHUSD",1765445815958,1.07057529,3207.7,3207.0,0.9371]
["bitfinex","ETHUSD",1765445816170,0.493,3207.6,3207.1,0.4596]
["bitfinex","ETHUSD",1765445816536,0.9831,3207.6,3207.1,0.4596]
["bitfinex","ETHUSD",1765445817053,0.4747,3207.2,3206.7,0.001]
["bitfinex","ETHUSD",1765445817361,0.8081,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1765445817868,3.11817898,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1765445818072,3.11817898,3207.0,3206.7,0.4785]
["bitfinex","ETHUSD",1765445818374,0.4747,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445818545,3.11817898,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1765445818849,3.11817898,3207.0,3206.9,0.4596]
["bitfinex","ETHUSD",1765445819438,3.11817898,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1765445819944,3.11817898,3207.0,3206.9,0.4596]
["bitfinex","ETHUSD",1765445820358,3.11817898,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1765445821072,3.11817898,3207.0,3206.9,0.4596]
["bitfinex","ETHUSD",1765445821442,6.71105796,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1765445821870,3.61111118,3207.1,3206.9,0.4596]
["bitfinex","ETHUSD",1765445822187,3.61111118,3207.1,3207.0,0.4596]
["bitfinex","ETHUSD",1765445822556,0.493,3207.1,3207.0,0.4596]
["bitfinex","ETHUSD",1765445822864,0.493,3207.1,3207.0,0.9371]
["bitfinex","ETHUSD",1765445823255,3.11779011,3207.4,3207.0,0.9371]
["bitfinex","ETHUSD",1765445823572,1.07347529,3207.3,3207.1,0.4596]
["bitfinex","ETHUSD",1765445823742,1.07347529,3207.3,3207.2,0.4596]
["bitfinex","ETHUSD",1765445824067,4.1913626,3207.3,3207.2,0.4596]
["bitfinex","ETHUSD",1765445824771,3.11782131,3207.4,3207.2,0.4596]
["bitfinex","ETHUSD",1765445824952,1.07347529,3207.3,3207.0,0.4775]
["bitfinex","ETHUSD",1765445825342,0.493,3207.2,3206.7,0.001]
["bitfinex","ETHUSD",1765445825567,0.493,3207.2,3206.7,0.4785]
["bitfinex","ETHUSD",1765445826071,3.11808175,3207.1,3206.7,0.4785]
["bitfinex","ETHUSD",1765445826456,6.23577462,3207.3,3207.0,0.4596]
["bitfinex","ETHUSD",1765445826774,0.493,3207.2,3206.7,0.4785]
["bitfinex","ETHUSD",1765445826968,0.493,3207.2,3206.8,0.4775]
["bitfinex","ETHUSD",1765445827177,0.493,3207.2,3207.1,0.4596]
["bitfinex","ETHUSD",1765445828170,3.11798453,3207.2,3207.1,0.4596]
["bitfinex","ETHUSD",1765445828477,0.4775,3207.8,3207.1,0.9406]
["bitfinex","ETHUSD",1765445828656,3.1175227,3207.7,3207.3,0.4889]
["bitfinex","ETHUSD",1765445828974,3.6105227,3207.7,3207.3,0.9699]
["bitfinex","ETHUSD",1765445829744,3.1175227,3207.7,3207.3,0.9699]
["bitfinex","ETHUSD",1765445829945,3.61063125,3207.6,3207.3,0.4889]
["bitfinex","ETHUSD",1765445830254,3.61063125,3207.6,3207.3,0.9699]
["bitfinex","ETHUSD",1765445830455,3.61063125,3207.6,3207.5,0.4889]
["bitfinex","ETHUSD",1765445831062,3.11763125,3207.6,3207.5,0.4889]
["bitfinex","ETHUSD",1765445831457,3.61063125,3207.6,3207.5,0.4889]
["bitfinex","ETHUSD",1765445832344,3.11763125,3207.6,3207.5,0.4889]
["bitfinex","ETHUSD",1765445832549,3.61063125,3207.6,3207.5,0.4889]
["bitfinex","ETHUSD",1765445835987,3.61063125,3207.6,3207.1,0.454]
["bitfinex","ETHUSD",1765445836289,0.493,3207.5,3207.1,0.454]
["bitfinex","ETHUSD",1765445836493,0.493,3207.5,3207.1,0.35722562]
["bitfinex","ETHUSD",1765445836660,0.493,3207.5,3206.7,0.406504]
["bitfinex","ETHUSD",1765445836860,0.493,3207.5,3207.1,0.454]
["bitfinex","ETHUSD",1765445837069,0.493,3207.5,3206.7,0.406504]
["bitfinex","ETHUSD",1765445837281,0.493,3207.5,3206.8,0.454]
["bitfinex","ETHUSD",1765445837483,0.493,3207.5,3206.8,3.5723532]
["bitfinex","ETHUSD",1765445837673,0.493,3207.5,3206.9,0.81133532]
["bitfinex","ETHUSD",1765445838193,3.61077853,3207.5,3206.9,0.81133532]
["bitfinex","ETHUSD",1765445838357,3.61077853,3207.5,3206.7,0.001]
["bitfinex","ETHUSD",1765445838562,0.4826,3207.4,3206.7,0.001]
["bitfinex","ETHUSD",1765445840186,6.23577462,3207.3,3206.7,0.001]
["bitfinex","ETHUSD",1765445840388,3.11788731,3207.3,3206.7,0.001]
["bitfinex","ETHUSD",1765445840592,3.11788731,3207.3,3206.8,0.454]
["bitfinex","ETHUSD",1765445842693,3.11708731,3207.3,3206.8,0.454]
["bitfinex","ETHUSD",1765445843075,0.493,3207.2,3206.9,0.454]
["bitfinex","ETHUSD",1765445843991,3.61103245,3207.2,3206.9,0.454]
["bitfinex","ETHUSD",1765445844883,6.23562174,3207.4,3206.9,0.454]
["bitfinex","ETHUSD",1765445845086,0.493,3207.1,3206.9,0.454]
["bitfinex","ETHUSD",1765445847596,0.493,3207.1,3207.0,0.4781]
["bitfinex","ETHUSD",1765445849592,0.946,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1765445850104,0.946,3207.1,3206.7,0.455]
["bitfinex","ETHUSD",1765445850293,1.4286,3207.1,3206.7,0.455]
["bitfinex","ETHUSD",1765445850592,1.4286,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1765445851093,0.5429,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445851286,1.0255,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445851594,4.14387345,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445852227,3.47567345,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445854473,3.95827345,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445856482,3.47567345,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445857298,3.96877345,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445858197,3.47567345,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445861077,0.493,3206.8,3206.7,0.949]
["bitfinex","ETHUSD",1765445861807,0.493,3206.8,3206.7,0.4595]
["bitfinex","ETHUSD",1765445862012,6.6902102,3207.1,3206.7,0.4595]
["bitfinex","ETHUSD",1765445862210,0.493,3207.0,3206.7,0.4595]
["bitfinex","ETHUSD",1765445862511,0.9861,3207.0,3206.7,0.4595]
["bitfinex","ETHUSD",1765445863094,3.11827621,3206.9,3206.7,0.4595]
["bitfinex","ETHUSD",1765445863296,3.11808175,3207.1,3206.7,0.4905]
["bitfinex","ETHUSD",1765445863495,0.493,3207.0,3206.7,0.4905]
["bitfinex","ETHUSD",1765445864115,3.11766236,3207.6,3206.7,0.4905]
["bitfinex","ETHUSD",1765445864116,3.11740133,3207.8,3206.9,0.4585]
["bitfinex","ETHUSD",1765445864281,1.56657529,3207.7,3207.1,0.4585]
["bitfinex","ETHUSD",1765445865017,0.58047529,3207.5,3207.1,0.4585]
["bitfinex","ETHUSD",1765445865218,0.58047529,3207.5,3207.1,0.948]
["bitfinex","ETHUSD",1765445865384,3.11741721,3207.8,3207.4,0.4585]
["bitfinex","ETHUSD",1765445865385,0.58047529,3207.7,3207.4,0.4585]
["bitfinex","ETHUSD",1765445865717,1.07347529,3207.7,3207.5,0.4585]
["bitfinex","ETHUSD",1765445866616,0.493,3207.7,3207.5,0.4585]
["bitfinex","ETHUSD",1765445866792,3.11740133,3207.8,3207.6,0.4585]
["bitfinex","ETHUSD",1765445866992,0.493,3207.7,3207.5,0.4895]
["bitfinex","ETHUSD",1765445867205,3.11720698,3208.0,3207.7,0.4585]
["bitfinex","ETHUSD",1765445867409,0.493,3207.9,3207.7,0.4585]
["bitfinex","ETHUSD",1765445867605,0.4751,3207.8,3207.0,3.11816489]
["bitfinex","ETHUSD",1765445867822,0.4751,3207.8,3207.2,0.4895]
["bitfinex","ETHUSD",1765445868900,0.493,3207.7,3207.2,0.4895]
["bitfinex","ETHUSD",1765445869208,3.11759571,3207.6,3207.2,0.4895]
["bitfinex","ETHUSD",1765445869518,3.11759571,3207.6,3207.2,0.8399015]
["bitfinex","ETHUSD",1765445869816,3.11759571,3207.6,3207.5,0.4585]
["bitfinex","ETHUSD",1765445870218,3.11759571,3207.6,3207.2,0.3504015]
["bitfinex","ETHUSD",1765445870389,3.11759571,3207.6,3207.2,0.4895]
["bitfinex","ETHUSD",1765445870713,3.11759571,3207.6,3207.0,0.4895]
["bitfinex","ETHUSD",1765445870907,3.61069571,3207.6,3207.0,0.4895]
["bitfinex","ETHUSD",1765445873919,3.610527,3207.7,3207.0,3.60764182]
["bitfinex","ETHUSD",1765445874294,3.610527,3207.7,3207.1,0.4895]
["bitfinex","ETHUSD",1765445874498,3.610527,3207.7,3207.2,0.36076418]
["bitfinex","ETHUSD",1765445874898,3.610527,3207.7,3207.2,0.85026418]
["bitfinex","ETHUSD",1765445875412,4.103627,3207.7,3207.2,0.4895]
["bitfinex","ETHUSD",1765445877016,3.610527,3207.7,3207.2,0.4895]
["bitfinex","ETHUSD",1765445877202,4.103627,3207.7,3207.2,0.4895]
["bitfinex","ETHUSD",1765445877713,3.610527,3207.7,3207.2,0.4895]
["bitfinex","ETHUSD",1765445879029,3.117527,3207.7,3207.2,0.4895]
["bitfinex","ETHUSD",1765445879222,0.493,3207.6,3207.2,0.4895]
["bitfinex","ETHUSD",1765445879421,0.493,3207.6,3207.2,0.85026481]
["bitfinex","ETHUSD",1765445879732,0.493,3207.6,3207.3,0.4895]
["bitfinex","ETHUSD",1765445880721,3.11758462,3207.7,3207.3,0.4895]
["bitfinex","ETHUSD",1765445880922,0.493,3207.6,3207.3,0.4895]
["bitfinex","ETHUSD",1765445881831,0.493,3207.6,3207.2,0.36076481]
["bitfinex","ETHUSD",1765445882032,0.493,3207.6,3207.5,0.4585]
["bitfinex","ETHUSD",1765445882254,0.493,3207.6,3207.3,0.4895]
["bitfinex","ETHUSD",1765445883808,3.61054255,3207.8,3207.3,0.4895]
["bitfinex","ETHUSD",1765445884007,0.493,3207.7,3207.3,0.4895]
["bitfinex","ETHUSD",1765445884210,0.9861,3207.7,3207.3,0.4895]
["bitfinex","ETHUSD",1765445885224,0.9861,3207.7,3207.1,3.60758124]
["bitfinex","ETHUSD",1765445885424,0.9861,3207.7,3207.2,0.85025812]
["bitfinex","ETHUSD",1765445886109,0.9861,3207.7,3207.2,3.47873313]
["bitfinex","ETHUSD",1765445886308,0.493,3207.7,3207.3,0.4895]
["bitfinex","ETHUSD",1765445887011,3.61049899,3207.7,3207.3,0.4895]
["bitfinex","ETHUSD",1765445887642,4.10779899,3207.7,3207.3,0.4895]
["bitfinex","ETHUSD",1765445888939,4.10779899,3207.7,3207.2,0.36075812]
["bitfinex","ETHUSD",1765445889127,4.10779899,3207.7,3207.2,0.84455812]
["bitfinex","ETHUSD",1765445889650,0.4973,3207.6,3207.2,0.36075812]
["bitfinex","ETHUSD",1765445890146,0.4973,3207.6,3207.2,0.84455812]
["bitfinex","ETHUSD",1765445892642,0.4965,3207.6,3207.2,0.84455812]
["bitfinex","ETHUSD",1765445893443,3.61050405,3207.7,3206.7,0.001]
["bitfinex","ETHUSD",1765445893744,3.61050405,3207.7,3207.1,3.11808138]
["bitfinex","ETHUSD",1765445893918,3.61050405,3207.7,3207.0,0.4518]
["bitfinex","ETHUSD",1765445894721,4.06370405,3207.7,3207.0,0.4518]
["bitfinex","ETHUSD",1765445894927,3.11741808,3207.8,3207.6,0.4631]
["bitfinex","ETHUSD",1765445895132,0.493,3207.7,3207.6,0.4631]
["bitfinex","ETHUSD",1765445895353,0.957,3207.7,3207.2,0.4518]
["bitfinex","ETHUSD",1765445896459,4.07450997,3207.7,3207.2,0.4518]
["bitfinex","ETHUSD",1765445896754,4.52770997,3207.7,3207.2,0.4518]
["bitfinex","ETHUSD",1765445896961,0.4532,3207.6,3206.9,3.57003781]
["bitfinex","ETHUSD",1765445897167,7.19201994,3207.7,3206.7,0.001]
["bitfinex","ETHUSD",1765445897328,4.66765546,3207.5,3206.7,0.001]
["bitfinex","ETHUSD",1765445897522,0.464,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445897737,0.957,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1765445897940,10.9026754,3207.7,3206.7,0.4641]
["bitfinex","ETHUSD",1765445898159,1.88145299,3207.6,3206.7,0.9159]
["bitfinex","ETHUSD",1765445898344,6.2353858,3207.5,3206.7,0.4641]
["bitfinex","ETHUSD",1765445898652,6.6885858,3207.5,3206.7,0.4641]
["bitfinex","ETHUSD",1765445898853,0.4532,3207.4,3206.7,0.4641]
["bitfinex","ETHUSD",1765445899153,0.4532,3207.4,3206.7,3.98601432]
["bitfinex","ETHUSD",1765445899337,0.493,3207.3,3206.8,0.4518]
["bitfinex","ETHUSD",1765445899526,0.493,3207.2,3206.7,0.40444632]
["bitfinex","ETHUSD",1765445899936,0.493,3207.2,3206.7,3.97471015]
["bitfinex","ETHUSD",1765445900141,0.493,3207.2,3206.7,3.57126383]
["bitfinex","ETHUSD",1765445900449,0.493,3207.2,3206.8,0.4518]
["bitfinex","ETHUSD",1765445901655,3.11740133,3207.8,3207.1,0.4631]
["bitfinex","ETHUSD",1765445901855,0.002,3208.1,3207.7,0.4631]
["bitfinex","ETHUSD",1765445902023,0.002,3208.1,3207.8,0.4631]
["bitfinex","ETHUSD",1765445902024,0.493,3208.0,3207.8,0.4631]
["bitfinex","ETHUSD",1765445902647,0.002,3208.1,3207.9,0.4631]
["bitfinex","ETHUSD",1765445902928,0.002,3208.1,3208.0,0.4631]
["bitfinex","ETHUSD",1765445903126,0.495,3208.1,3208.0,0.4631]
["bitfinex","ETHUSD",1765445904834,0.002,3208.1,3208.0,0.4631]
["bitfinex","ETHUSD",1765445905143,0.495,3208.1,3208.0,0.4631]
["bitfinex","ETHUSD",1765445906759,0.495,3208.1,3207.7,0.4518]
["bitfinex","ETHUSD",1765445906948,0.495,3208.1,3207.8,0.35693714]
["bitfinex","ETHUSD",1765445908071,0.495,3208.1,3208.0,0.4631]
["bitfinex","ETHUSD",1765445908072,0.002,3208.1,3208.0,0.4631]
["bitfinex","ETHUSD",1765445908372,0.495,3208.1,3208.0,0.4631]
["bitfinex","ETHUSD",1765445908565,0.495,3208.1,3208.0,0.9149]
["bitfinex","ETHUSD",1765445908778,0.495,3208.1,3208.0,1.31811277]
["bitfinex","ETHUSD",1765445909276,0.495,3208.1,3208.0,4.43531975]
["bitfinex","ETHUSD",1765445909463,0.495,3208.1,3208.0,4.03210698]
["bitfinex","ETHUSD",1765445909870,0.495,3208.1,3208.0,0.9149]
["bitfinex","ETHUSD",1765445910967,0.002,3208.1,3208.0,0.9149]
["bitfinex","ETHUSD",1765445911165,0.002,3208.1,3208.0,4.03210698]
["bitfinex","ETHUSD",1765445911365,0.002,3208.1,3208.0,4.74705778]
["bitfinex","ETHUSD",1765445911878,0.495,3208.1,3208.0,4.74705778]
["bitfinex","ETHUSD",1765445912949,0.002,3208.1,3208.0,4.74705778]
["bitfinex","ETHUSD",1765445913880,0.002,3208.1,3208.0,5.15256178]
["bitfinex","ETHUSD",1765445915969,0.002,3208.1,3208.0,5.73303707]
["bitfinex","ETHUSD",1765445916484,0.002,3208.4,3208.1,0.405504]
["bitfinex","ETHUSD",1765445916681,0.002,3208.4,3208.3,6.21273475]
["bitfinex","ETHUSD",1765445917046,0.002,3208.4,3208.3,9.78145025]
["bitfinex","ETHUSD",1765445917659,0.0012,3208.4,3208.3,9.78145025]
["bitfinex","ETHUSD",1765445918677,0.0012,3208.4,3208.3,9.90621884]
["bitfinex","ETHUSD",1765445922553,0.0012,3208.4,3208.3,4.28525938]
["bitfinex","ETHUSD",1765445922757,0.0012,3208.4,3208.3,5.04955312]
["bitfinex","ETHUSD",1765445922988,0.0012,3208.4,3208.3,5.45505712]
["bitfinex","ETHUSD",1765445923188,0.0012,3208.4,3208.3,3.9855195]
["bitfinex","ETHUSD",1765445924405,0.0012,3208.4,3208.3,3.5721155]
["bitfinex","ETHUSD",1765445924768,0.0012,3208.4,3208.3,4.4342195]
["bitfinex","ETHUSD",1765445925295,0.462,3208.4,3208.3,3.5224195]
["bitfinex","ETHUSD",1765445925600,0.0012,3208.4,3208.3,3.9776195]
["bitfinex","ETHUSD",1765445926109,0.0012,3208.4,3208.3,5.15384935]
["bitfinex","ETHUSD",1765445928396,0.0012,3208.4,3208.3,5.61044935]
["bitfinex","ETHUSD",1765445930369,0.0012,3208.4,3208.3,6.19092464]
["bitfinex","ETHUSD",1765445934707,0.0012,3208.4,3208.3,10.8607529]
["bitfinex","ETHUSD",1765445942611,0.0004,3208.4,3208.3,10.8607529]
["bitfinex","ETHUSD",1765445944232,0.002,3208.6,3208.4,1.34323638]
["bitfinex","ETHUSD",1765445944534,0.002,3209.1,3208.9,5.5310413]
["bitfinex","ETHUSD",1765445944840,0.002,3209.1,3208.9,9.10257399]
["bitfinex","ETHUSD",1765445945034,0.002,3209.1,3208.9,9.55917399]
["bitfinex","ETHUSD",1765445945334,0.002,3209.1,3208.9,9.6839134]
["bitfinex","ETHUSD",1765445950554,1e-08,3209.1,3209.0,0.98597929]
["bitfinex","ETHUSD",1765445950847,1e-08,3209.1,3209.0,3.34090254]
["bitfinex","ETHUSD",1765445951252,1e-08,3209.1,3209.0,3.4968043]
["bitfinex","ETHUSD",1765445951550,1e-08,3209.1,3209.0,3.46564195]
["bitfinex","ETHUSD",1765445951749,1e-08,3209.1,3209.0,3.4968043]
["bitfinex","ETHUSD",1765445951954,1e-08,3209.1,3209.0,3.46564195]
["bitfinex","ETHUSD",1765445952153,1e-08,3209.1,3209.0,3.4968043]
["bitfinex","ETHUSD",1765445953040,0.002,3209.3,3209.0,6.62127753]
["bitfinex","ETHUSD",1765445953238,0.4841,3210.3,3209.8,1.07627529]
["bitfinex","ETHUSD",1765445953438,3.60702734,3211.3,3209.8,1.07627529]
["bitfinex","ETHUSD",1765445953643,0.4861,3210.1,3209.8,1.07627529]
["bitfinex","ETHUSD",1765445953843,0.4861,3210.1,3210.0,0.405504]
["bitfinex","ETHUSD",1765445954223,0.002,3210.1,3210.0,0.405504]
["bitfinex","ETHUSD",1765445955028,0.002,3210.1,3210.0,3.52076879]
["bitfinex","ETHUSD",1765445955249,0.476,3210.1,3210.0,4.7285302]
["bitfinex","ETHUSD",1765445956345,0.002,3210.1,3210.0,5.80480549]
["bitfinex","ETHUSD",1765445967368,0.476,3210.1,3210.0,5.30900549]
["bitfinex","ETHUSD",1765445967550,0.0012,3210.1,3210.0,5.30900549]
["bitfinex","ETHUSD",1765445967944,0.0012,3210.1,3210.0,5.80480549]
["bitfinex","ETHUSD",1765445968268,0.0012,3210.1,3210.0,5.30900549]
["bitfinex","ETHUSD",1765445970970,0.0012,3210.1,3210.0,5.80480549]
["bitfinex","ETHUSD",1765445971467,0.0012,3210.1,3210.0,5.83595813]
["bitfinex","ETHUSD",1765445971651,0.0012,3210.1,3210.0,6.33225813]
["bitfinex","ETHUSD",1765445971851,0.0012,3210.1,3210.0,6.30110549]
["bitfinex","ETHUSD",1765445976172,0.0012,3210.1,3210.0,5.30900549]
["bitfinex","ETHUSD",1765445976376,0.4752,3210.1,3210.0,5.30900549]
["bitfinex","ETHUSD",1765445976774,0.4752,3210.1,3210.0,4.90350149]
["bitfinex","ETHUSD",1765445976979,0.9593,3210.1,3210.0,4.90350149]
["bitfinex","ETHUSD",1765445977174,0.9593,3210.1,3210.0,5.30900549]
["bitfinex","ETHUSD",1765445978482,0.0012,3210.1,3210.0,5.30900549]
["bitfinex","ETHUSD",1765445978649,0.9543,3210.1,3210.0,5.30900549]
["bitfinex","ETHUSD",1765445978981,0.9543,3210.1,3210.0,4.58734408]
["bitfinex","ETHUSD",1765445981587,0.9543,3210.1,3210.0,3.11526479]
["bitfinex","ETHUSD",1765445982362,0.9543,3210.1,3209.8,3.11538057]
["bitfinex","ETHUSD",1765445982578,0.5398,3209.9,3209.8,3.11538057]
["bitfinex","ETHUSD",1765445982884,0.5398,3209.9,3209.2,3.11598488]
["bitfinex","ETHUSD",1765445982885,0.5398,3209.9,3209.7,3.11549481]
["bitfinex","ETHUSD",1765445983071,0.4597,3209.8,3209.7,3.11549481]
["bitfinex","ETHUSD",1765445983277,0.9531,3209.8,3209.4,3.11582929]
["bitfinex","ETHUSD",1765445983582,0.9531,3209.8,3209.0,3.69665836]
["bitfinex","ETHUSD",1765445983583,0.4918,3209.1,3209.0,3.69665836]
["bitfinex","ETHUSD",1765445984091,0.9515,3209.1,3209.0,3.69665836]
["bitfinex","ETHUSD",1765445984387,0.9515,3209.1,3209.0,4.3779585]
["bitfinex","ETHUSD",1765445985486,0.9515,3209.1,3209.0,3.69665836]
["bitfinex","ETHUSD",1765445987421,0.4918,3209.1,3209.0,4.10216236]
["bitfinex","ETHUSD",1765445988563,0.4597,3209.8,3209.1,0.98597929]
["bitfinex","ETHUSD",1765445988892,0.4597,3209.8,3209.3,0.405504]
["bitfinex","ETHUSD",1765445989381,0.4934,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1765445989902,0.9531,3209.4,3209.3,3.52144828]
["bitfinex","ETHUSD",1765445990391,0.9531,3209.4,3209.0,0.4597]
["bitfinex","ETHUSD",1765445990621,0.4934,3209.1,3209.0,3.11623558]
["bitfinex","ETHUSD",1765445990963,0.7869,3209.1,3209.0,3.11623558]
["bitfinex","ETHUSD",1765445992490,0.7861,3209.1,3208.7,0.98597929]
["bitfinex","ETHUSD",1765445992684,0.0029,3208.9,3208.7,0.98597929]
["bitfinex","ETHUSD",1765445992880,0.3231,3208.8,3208.6,0.98697929]
["bitfinex","ETHUSD",1765445993098,0.4597,3209.0,3208.7,0.72204217]
["bitfinex","ETHUSD",1765445993598,0.326,3208.8,3208.7,1.12754617]
["bitfinex","ETHUSD",1765445993965,0.7772,3208.8,3208.7,1.12754617]
["bitfinex","ETHUSD",1765445994197,0.6433,3209.1,3208.8,0.405504]
["bitfinex","ETHUSD",1765445994493,0.6433,3209.1,3208.9,3.11633269]
["bitfinex","ETHUSD",1765445994792,0.9693,3209.9,3209.0,0.58047529]
["bitfinex","ETHUSD",1765445994990,0.492,3209.8,3209.0,0.58047529]
["bitfinex","ETHUSD",1765445995174,0.3189,3209.1,3209.0,0.58047529]
["bitfinex","ETHUSD",1765445995577,0.7772,3209.1,3209.0,0.58047529]
["bitfinex","ETHUSD",1765445996699,0.7772,3209.1,3209.0,3.69671087]
["bitfinex","ETHUSD",1765446000791,0.7772,3209.1,3208.6,0.001]
["bitfinex","ETHUSD",1765446001100,0.511,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446001304,0.9693,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446001712,2.39840023,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446002002,10.9977894,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446006179,10.06168917,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446006683,9.56868917,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446006889,5.39914225,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446008482,10.06168917,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446009305,5.39914225,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446009689,10.06168917,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446011091,9.56868917,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446011297,10.06168917,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446011497,9.56868917,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446011710,10.06168917,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446014999,0.4941,3209.3,3208.6,0.4626]
["bitfinex","ETHUSD",1765446015194,0.4941,3209.3,3208.7,0.4616]
["bitfinex","ETHUSD",1765446015518,0.493,3209.2,3208.7,0.4616]
["bitfinex","ETHUSD",1765446016019,0.4941,3209.1,3208.7,0.4616]
["bitfinex","ETHUSD",1765446017456,0.476,3208.8,3208.6,0.001]
["bitfinex","ETHUSD",1765446017590,0.7904,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446017991,1.2806,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446018519,1.2806,3208.7,3208.6,3.11762407]
["bitfinex","ETHUSD",1765446018727,3.11585995,3209.4,3208.6,3.11762407]
["bitfinex","ETHUSD",1765446018728,0.58047529,3209.6,3208.7,3.11652694]
["bitfinex","ETHUSD",1765446018933,0.493,3209.5,3208.7,7.14665388]
["bitfinex","ETHUSD",1765446019231,0.4941,3209.8,3208.8,5.11454692]
["bitfinex","ETHUSD",1765446019393,0.493,3209.4,3208.9,6.23266538]
["bitfinex","ETHUSD",1765446019594,0.493,3209.4,3208.9,6.68466538]
["bitfinex","ETHUSD",1765446019797,0.493,3209.4,3209.0,1.58672123]
["bitfinex","ETHUSD",1765446021748,0.4941,3209.6,3209.3,0.4616]
["bitfinex","ETHUSD",1765446021906,0.493,3209.5,3209.3,0.4616]
["bitfinex","ETHUSD",1765446022229,0.6862,3209.9,3209.4,0.4616]
["bitfinex","ETHUSD",1765446022433,0.9871,3209.8,3209.1,6.41997696]
["bitfinex","ETHUSD",1765446022609,0.9871,3209.8,3209.1,4.5113083]
["bitfinex","ETHUSD",1765446022814,0.4941,3209.7,3209.1,4.5113083]
["bitfinex","ETHUSD",1765446023441,0.4941,3209.7,3209.1,7.62744678]
["bitfinex","ETHUSD",1765446024643,0.4941,3209.7,3209.1,3.8716083]
["bitfinex","ETHUSD",1765446026949,0.4941,3209.7,3209.1,6.98774678]
["bitfinex","ETHUSD",1765446027243,0.4941,3209.7,3209.2,0.69877468]
["bitfinex","ETHUSD",1765446027825,0.4941,3209.7,3209.2,1.15077468]
["bitfinex","ETHUSD",1765446028050,0.1921,3209.9,3209.2,0.69877468]
["bitfinex","ETHUSD",1765446028340,3.69686353,3210.1,3209.8,0.4616]
["bitfinex","ETHUSD",1765446028341,0.0012,3210.1,3209.8,0.4616]
["bitfinex","ETHUSD",1765446028525,0.493,3210.0,3209.8,0.4616]
["bitfinex","ETHUSD",1765446029130,0.493,3210.0,3209.8,3.57702681]
["bitfinex","ETHUSD",1765446029330,0.493,3210.0,3209.8,0.4616]
["bitfinex","ETHUSD",1765446029544,0.3067,3209.9,3209.7,3.11552712]
["bitfinex","ETHUSD",1765446030252,0.3067,3209.9,3209.5,0.452]
["bitfinex","ETHUSD",1765446030434,0.3067,3209.9,3209.5,1.2750312]
["bitfinex","ETHUSD",1765446030635,0.3067,3209.9,3209.5,0.452]
["bitfinex","ETHUSD",1765446030948,0.3067,3209.9,3209.6,3.11562382]
["bitfinex","ETHUSD",1765446032148,0.0049,3209.7,3209.2,0.69877468]
["bitfinex","ETHUSD",1765446032348,0.7949,3209.6,3209.4,3.11576428]
["bitfinex","ETHUSD",1765446032548,0.7949,3209.6,3208.9,0.405504]
["bitfinex","ETHUSD",1765446032549,0.7949,3209.6,3209.5,3.11575011]
["bitfinex","ETHUSD",1765446032752,0.493,3209.6,3209.5,3.57735011]
["bitfinex","ETHUSD",1765446038754,0.493,3209.6,3209.5,3.11575011]
["bitfinex","ETHUSD",1765446039050,0.493,3209.6,3209.3,3.56793514]
["bitfinex","ETHUSD",1765446039051,0.8205,3209.6,3209.4,3.11581409]
["bitfinex","ETHUSD",1765446040952,0.8205,3209.6,3209.2,6.23206456]
["bitfinex","ETHUSD",1765446041157,0.8205,3209.6,3209.2,7.39779102]
["bitfinex","ETHUSD",1765446041453,0.4717,3209.3,3209.1,3.11613491]
["bitfinex","ETHUSD",1765446041950,0.4731,3209.5,3209.2,0.4758]
["bitfinex","ETHUSD",1765446042150,0.493,3209.6,3209.2,0.4758]
["bitfinex","ETHUSD",1765446042356,0.4922,3209.6,3209.2,0.969]
["bitfinex","ETHUSD",1765446042757,0.4922,3209.6,3209.3,3.11594428]
["bitfinex","ETHUSD",1765446043529,0.4922,3209.6,3209.2,4.08501015]
["bitfinex","ETHUSD",1765446044734,0.9653,3209.6,3209.2,4.08501015]
["bitfinex","ETHUSD",1765446045346,0.9653,3209.6,3209.2,3.59181015]
["bitfinex","ETHUSD",1765446048434,0.9653,3209.6,3209.2,6.70785153]
["bitfinex","ETHUSD",1765446048664,0.9653,3209.6,3209.2,7.20105153]
["bitfinex","ETHUSD",1765446051345,0.4922,3209.6,3209.2,7.42795668]
["bitfinex","ETHUSD",1765446051554,0.4922,3209.6,3209.5,0.4758]
["bitfinex","ETHUSD",1765446052089,0.493,3210.0,3209.5,0.969]
["bitfinex","ETHUSD",1765446052263,0.493,3210.0,3209.9,0.4758]
["bitfinex","ETHUSD",1765446052844,0.8178,3210.0,3209.6,0.4932]
["bitfinex","ETHUSD",1765446053666,0.0047,3209.7,3209.5,3.11571425]
["bitfinex","ETHUSD",1765446054172,1.2862,3209.6,3209.0,0.405504]
["bitfinex","ETHUSD",1765446054466,1.2862,3209.6,3209.2,3.1159508]
["bitfinex","ETHUSD",1765446055365,0.4731,3209.5,3209.0,3.1162231]
["bitfinex","ETHUSD",1765446055664,0.4731,3209.5,3209.0,6.23245868]
["bitfinex","ETHUSD",1765446055861,0.4731,3209.5,3209.1,1.15699627]
["bitfinex","ETHUSD",1765446056065,0.493,3209.6,3209.1,1.15699627]
["bitfinex","ETHUSD",1765446056236,0.493,3209.6,3209.2,0.4932]
["bitfinex","ETHUSD",1765446056636,0.9661,3209.6,3209.2,0.4932]
["bitfinex","ETHUSD",1765446057438,0.493,3209.6,3209.2,0.4932]
["bitfinex","ETHUSD",1765446057768,0.493,3209.6,3209.3,0.4932]
["bitfinex","ETHUSD",1765446058275,0.493,3209.7,3209.5,0.4758]
["bitfinex","ETHUSD",1765446058845,0.493,3209.7,3209.3,1.2321079]
["bitfinex","ETHUSD",1765446059046,0.493,3209.7,3209.6,0.4758]
["bitfinex","ETHUSD",1765446059873,0.8178,3209.7,3209.3,3.11591183]
["bitfinex","ETHUSD",1765446060172,0.9647,3209.7,3209.3,3.11591183]
["bitfinex","ETHUSD",1765446060575,0.9647,3209.7,3209.3,3.60911183]
["bitfinex","ETHUSD",1765446060979,0.9647,3209.7,3209.4,3.11576647]
["bitfinex","ETHUSD",1765446061478,0.493,3209.6,3209.4,0.4932]
["bitfinex","ETHUSD",1765446061679,0.493,3209.6,3209.4,3.60903632]
["bitfinex","ETHUSD",1765446061878,0.493,3209.6,3209.3,3.11588616]
["bitfinex","ETHUSD",1765446062065,0.493,3209.6,3209.3,3.60908616]
["bitfinex","ETHUSD",1765446062383,0.493,3209.6,3208.9,0.405504]
["bitfinex","ETHUSD",1765446062384,0.4899,3209.4,3208.9,0.405504]
["bitfinex","ETHUSD",1765446062552,0.0031,3209.2,3208.7,3.11644911]
["bitfinex","ETHUSD",1765446062753,0.4961,3209.2,3208.7,3.11644911]
["bitfinex","ETHUSD",1765446062954,0.9692,3209.2,3208.7,6.23297605]
["bitfinex","ETHUSD",1765446063153,0.9692,3209.2,3208.7,6.72617605]
["bitfinex","ETHUSD",1765446063355,0.9692,3209.2,3208.7,3.60964911]
["bitfinex","ETHUSD",1765446063766,0.9692,3209.2,3208.7,7.39890189]
["bitfinex","ETHUSD",1765446063957,0.9692,3209.2,3208.7,4.28237495]
["bitfinex","ETHUSD",1765446064558,0.9692,3209.2,3208.7,7.39890189]
["bitfinex","ETHUSD",1765446064784,0.4961,3209.2,3208.7,3.78917495]
["bitfinex","ETHUSD",1765446065002,0.3218,3208.8,3208.7,3.11644911]
["bitfinex","ETHUSD",1765446065369,0.8148,3208.8,3208.6,0.001]
["bitfinex","ETHUSD",1765446065571,0.0036,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446065770,0.0036,3208.7,3208.6,3.11762407]
["bitfinex","ETHUSD",1765446066092,0.493,3208.8,3208.6,0.001]
["bitfinex","ETHUSD",1765446067061,1.40899873,3209.5,3208.7,0.4758]
["bitfinex","ETHUSD",1765446067263,3.60888271,3209.4,3208.8,0.4758]
["bitfinex","ETHUSD",1765446067463,4.09168271,3209.4,3208.8,0.4758]
["bitfinex","ETHUSD",1765446068192,4.09168271,3209.4,3208.8,3.59220749]
["bitfinex","ETHUSD",1765446068393,3.11508271,3209.4,3208.8,3.59220749]
["bitfinex","ETHUSD",1765446068690,0.493,3209.3,3208.8,4.07380749]
["bitfinex","ETHUSD",1765446069070,0.9766,3209.3,3208.8,3.59220749]
["bitfinex","ETHUSD",1765446069281,0.9766,3209.3,3208.8,0.4758]
["bitfinex","ETHUSD",1765446069469,0.493,3209.3,3208.8,0.4758]
["bitfinex","ETHUSD",1765446069670,0.4836,3209.2,3208.8,0.4758]
["bitfinex","ETHUSD",1765446070081,0.4836,3209.2,3208.6,0.001]
["bitfinex","ETHUSD",1765446070082,0.4925,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1765446070280,0.3087,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446071082,0.4836,3209.5,3208.6,0.4849]
["bitfinex","ETHUSD",1765446071402,0.58047529,3210.0,3208.6,0.4849]
["bitfinex","ETHUSD",1765446071403,0.9766,3209.4,3208.7,0.4839]
["bitfinex","ETHUSD",1765446071563,0.493,3209.3,3208.7,0.4839]
["bitfinex","ETHUSD",1765446071769,0.493,3209.3,3208.7,0.9655]
["bitfinex","ETHUSD",1765446071970,0.955,3209.3,3208.7,0.9655]
["bitfinex","ETHUSD",1765446072366,0.955,3209.3,3208.7,4.08195881]
["bitfinex","ETHUSD",1765446072367,0.493,3209.3,3208.7,4.08195881]
["bitfinex","ETHUSD",1765446072698,0.462,3209.2,3208.7,3.60035881]
["bitfinex","ETHUSD",1765446072870,0.518,3208.8,3208.6,0.001]
["bitfinex","ETHUSD",1765446073076,0.493,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446073484,0.8218,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765446081297,0.493,3208.7,3208.6,3.59621055]
["bitfinex","ETHUSD",1765446081500,0.493,3208.7,3208.6,4.35716279]
["bitfinex","ETHUSD",1765446081703,0.493,3208.8,3208.6,4.84816279]
["bitfinex","ETHUSD",1765446081900,0.493,3208.8,3208.6,4.08721055]
["bitfinex","ETHUSD",1765446082105,0.493,3208.8,3208.7,0.4786]
["bitfinex","ETHUSD",1765446082403,0.4885,3208.7,3208.6,3.04557055]
["bitfinex","ETHUSD",1765446082777,0.462,3209.1,3208.6,3.52417055]
["bitfinex","ETHUSD",1765446083099,0.493,3209.0,3208.6,3.52417055]
["bitfinex","ETHUSD",1765446083601,0.955,3209.0,3208.6,3.52417055]
["bitfinex","ETHUSD",1765446083975,3.11597155,3209.3,3208.9,0.4786]
["bitfinex","ETHUSD",1765446084176,0.85079716,3209.2,3208.9,0.4786]
["bitfinex","ETHUSD",1765446084376,0.4885,3209.0,3208.7,0.491]
["bitfinex","ETHUSD",1765446084881,0.4885,3209.0,3208.6,3.11656992]
["bitfinex","ETHUSD",1765446085084,0.4885,3209.0,3208.6,3.60756992]
["bitfinex","ETHUSD",1765446085479,0.7911,3209.0,3208.6,3.60756992]
["bitfinex","ETHUSD",1765446085779,0.7911,3209.0,3208.4,0.491]
["bitfinex","ETHUSD",1765446085992,0.7911,3209.0,3208.4,1.20415293]
["bitfinex","ETHUSD",1765446087199,0.7911,3209.0,3208.5,0.491]
["bitfinex","ETHUSD",1765446088307,0.7911,3209.0,3208.6,3.11662407]
["bitfinex","ETHUSD",1765446090107,0.3026,3208.7,3208.5,3.11670452]
["bitfinex","ETHUSD",1765446090489,0.3026,3208.7,3208.3,6.23382555]
["bitfinex","ETHUSD",1765446090691,0.3026,3208.7,3208.4,0.491]
["bitfinex","ETHUSD",1765446090893,0.493,3208.8,3208.4,0.491]
["bitfinex","ETHUSD",1765446091817,0.493,3208.8,3208.7,0.4786]
["bitfinex","ETHUSD",1765446092422,0.4922,3208.8,3208.7,3.59512694]
["bitfinex","ETHUSD",1765446092918,0.493,3208.9,3208.7,7.20265388]
["bitfinex","ETHUSD",1765446093120,0.462,3209.5,3209.1,0.4786]
["bitfinex","ETHUSD",1765446093287,0.3288,3209.2,3208.8,0.491]
["bitfinex","ETHUSD",1765446093624,0.3288,3209.2,3208.7,3.11652694]
["bitfinex","ETHUSD",1765446093842,0.7895,3209.2,3208.7,3.60752694]
["bitfinex","ETHUSD",1765446093988,0.7895,3209.2,3208.7,3.96827963]
["bitfinex","ETHUSD",1765446094592,0.4607,3209.1,3208.7,3.96827963]
["bitfinex","ETHUSD",1765446094790,0.493,3209.0,3208.7,3.96827963]
["bitfinex","ETHUSD",1765446095602,0.493,3209.0,3208.9,0.4786]
["bitfinex","ETHUSD",1765446096120,0.493,3209.0,3208.9,0.9696]
["bitfinex","ETHUSD",1765446096488,0.493,3209.0,3208.9,0.4786]
["bitfinex","ETHUSD",1765446096891,0.493,3209.0,3208.9,3.59493269]
["bitfinex","ETHUSD",1765446101827,0.493,3209.0,3208.9,4.09283269]
["bitfinex","ETHUSD",1765446103222,0.493,3209.0,3208.9,3.11633269]
["bitfinex","ETHUSD",1765446103428,0.493,3209.0,3208.9,3.59663269]
["bitfinex","ETHUSD",1765446103628,0.493,3209.0,3208.9,4.09453269]
["bitfinex","ETHUSD",1765446104993,0.493,3209.0,3208.9,0.4803]
["bitfinex","ETHUSD",1765446105200,1.2824,3209.0,3208.2,3.11799858]
["bitfinex","ETHUSD",1765446105425,0.1971,3208.9,3208.4,3.11675567]
["bitfinex","ETHUSD",1765446105624,0.6765,3208.9,3208.4,3.11675567]
["bitfinex","ETHUSD",1765446105925,0.6765,3208.9,3208.2,6.2350253]
["bitfinex","ETHUSD",1765446106118,0.6765,3208.9,3208.3,0.85948986]
["bitfinex","ETHUSD",1765446108104,0.6765,3208.9,3208.4,3.11681835]
["bitfinex","ETHUSD",1765446108541,0.4794,3208.8,3208.4,3.11681835]
["bitfinex","ETHUSD",1765446108706,3.11594428,3209.3,3208.8,0.4803]
["bitfinex","ETHUSD",1765446108906,0.493,3209.2,3208.8,0.4803]
["bitfinex","ETHUSD",1765446109125,0.9724,3209.2,3208.8,0.4803]
["bitfinex","ETHUSD",1765446109612,0.4794,3209.1,3208.8,0.4803]
["bitfinex","ETHUSD",1765446110012,0.4794,3209.1,3208.5,0.4979]
["bitfinex","ETHUSD",1765446111234,0.4794,3209.1,3208.4,3.11681835]
["bitfinex","ETHUSD",1765446111729,0.4794,3209.1,3208.4,6.7315367]
["bitfinex","ETHUSD",1765446112430,0.4794,3209.1,3208.4,6.2336367]
["bitfinex","ETHUSD",1765446112636,0.4794,3209.1,3208.5,0.4979]
["bitfinex","ETHUSD",1765446113245,10.49162299,3209.6,3208.6,3.11662407]
["bitfinex","ETHUSD",1765446113413,0.4794,3209.4,3208.6,6.23324814]
["bitfinex","ETHUSD",1765446113611,0.4794,3209.4,3208.7,0.4979]
["bitfinex","ETHUSD",1765446113810,1.90183088,3209.4,3208.7,0.4979]
["bitfinex","ETHUSD",1765446114437,0.4794,3209.3,3208.7,0.4979]
["bitfinex","ETHUSD",1765446115017,6.44,3209.6,3208.6,6.23324814]
["bitfinex","ETHUSD",1765446115232,0.9724,3209.5,3208.7,0.4979]
["bitfinex","ETHUSD",1765446115429,0.9724,3209.5,3208.9,3.11633269]
["bitfinex","ETHUSD",1765446115831,0.4794,3209.4,3208.9,3.11633269]
["bitfinex","ETHUSD",1765446116618,0.4794,3209.4,3208.9,3.61423269]
["bitfinex","ETHUSD",1765446117424,0.4786,3209.4,3208.9,3.61423269]
["bitfinex","ETHUSD",1765446119147,0.4786,3209.4,3208.9,3.11632986]
["bitfinex","ETHUSD",1765446120236,0.4786,3209.4,3208.8,3.78950586]
["bitfinex","ETHUSD",1765446120841,0.4786,3209.4,3208.8,7.40383567]
["bitfinex","ETHUSD",1765446121048,0.493,3209.3,3208.9,0.4979]
["bitfinex","ETHUSD",1765446121855,0.493,3209.3,3209.0,3.11623558]
["bitfinex","ETHUSD",1765446122034,0.9724,3209.3,3209.0,3.11623558]
["bitfinex","ETHUSD",1765446123142,0.9724,3209.3,3208.9,0.4979]
["bitfinex","ETHUSD",1765446123445,0.4785,3209.0,3208.4,3.11674436]
["bitfinex","ETHUSD",1765446123652,0.493,3208.9,3208.4,3.11674436]
["bitfinex","ETHUSD",1765446123828,0.6853,3208.9,3208.3,0.58047529]
["bitfinex","ETHUSD",1765446124029,0.4794,3208.8,3208.3,0.58047529]
["bitfinex","ETHUSD",1765446124935,0.3064,3208.4,3208.2,3.11793525]
["bitfinex","ETHUSD",1765446125434,0.3064,3208.4,3208.2,0.001]
["bitfinex","ETHUSD",1765446125628,0.4776,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446126453,0.493,3208.5,3208.2,0.001]
["bitfinex","ETHUSD",1765446126632,0.9724,3208.5,3208.2,0.001]
["bitfinex","ETHUSD",1765446127549,0.3064,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446127921,0.493,3208.5,3208.2,0.001]
["bitfinex","ETHUSD",1765446128122,0.9888,3208.5,3208.2,0.001]
["bitfinex","ETHUSD",1765446129452,0.4978,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446131221,0.493,3208.5,3208.2,0.001]
["bitfinex","ETHUSD",1765446131546,0.9888,3208.5,3208.2,0.001]
["bitfinex","ETHUSD",1765446132457,0.493,3208.5,3208.2,0.001]
["bitfinex","ETHUSD",1765446133059,0.1923,3208.9,3208.4,0.48]
["bitfinex","ETHUSD",1765446133228,0.493,3208.8,3208.6,0.48]
["bitfinex","ETHUSD",1765446135066,0.285,3208.7,3208.4,3.11677803]
["bitfinex","ETHUSD",1765446135227,0.9922,3208.8,3208.4,3.11677803]
["bitfinex","ETHUSD",1765446135430,0.4992,3208.7,3208.4,3.11677803]
["bitfinex","ETHUSD",1765446136057,0.493,3208.8,3208.4,3.11677803]
["bitfinex","ETHUSD",1765446136237,0.4992,3208.7,3208.4,3.11677803]
["bitfinex","ETHUSD",1765446136441,0.285,3208.5,3208.4,3.11677803]
["bitfinex","ETHUSD",1765446136957,0.285,3208.5,3208.3,3.1169155]
["bitfinex","ETHUSD",1765446139262,0.4992,3208.7,3208.3,3.1169155]
["bitfinex","ETHUSD",1765446139764,0.4992,3208.7,3208.3,3.6167155]
["bitfinex","ETHUSD",1765446139951,0.4992,3209.3,3208.6,0.48]
["bitfinex","ETHUSD",1765446140127,0.9922,3209.2,3208.4,0.4998]
["bitfinex","ETHUSD",1765446140627,0.4992,3209.1,3208.4,0.4998]
["bitfinex","ETHUSD",1765446141029,0.4992,3209.1,3208.5,6.2334424]
["bitfinex","ETHUSD",1765446141259,0.493,3209.0,3208.5,4.33040617]
["bitfinex","ETHUSD",1765446141467,0.285,3208.6,3208.3,3.11684675]
["bitfinex","ETHUSD",1765446141638,0.285,3208.6,3208.2,3.1179513]
["bitfinex","ETHUSD",1765446141639,0.493,3208.6,3208.2,3.1179513]
["bitfinex","ETHUSD",1765446141832,0.4641,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446142365,0.783,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446144545,0.4633,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446145965,0.7829,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446147640,1.17286598,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446149367,4.28978148,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446151568,1.17286598,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446151772,0.7829,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446156473,3.8998155,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446158981,0.7829,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446159879,3.8998155,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446161652,0.12482388,3208.6,3208.2,0.4681]
["bitfinex","ETHUSD",1765446161851,0.493,3208.5,3208.2,0.9216]
["bitfinex","ETHUSD",1765446162276,0.493,3208.5,3208.3,0.4535]
["bitfinex","ETHUSD",1765446163768,3.5698131,3208.8,3208.3,0.4535]
["bitfinex","ETHUSD",1765446163769,3.1165131,3208.8,3208.4,0.4671]
["bitfinex","ETHUSD",1765446163979,0.493,3208.7,3208.4,0.4671]
["bitfinex","ETHUSD",1765446164280,0.1941,3208.9,3208.4,0.9206]
["bitfinex","ETHUSD",1765446164459,0.493,3208.8,3208.7,0.4671]
["bitfinex","ETHUSD",1765446166390,0.493,3208.8,3208.7,0.9206]
["bitfinex","ETHUSD",1765446167186,0.4922,3208.8,3208.7,0.9206]
["bitfinex","ETHUSD",1765446167377,0.4922,3208.8,3208.7,0.4671]
["bitfinex","ETHUSD",1765446168371,6.44,3209.0,3208.7,0.4671]
["bitfinex","ETHUSD",1765446168571,0.493,3208.9,3208.7,0.4671]
["bitfinex","ETHUSD",1765446172388,1.03377529,3209.4,3208.8,0.4671]
["bitfinex","ETHUSD",1765446172700,7.17729992,3209.3,3208.8,0.4671]
["bitfinex","ETHUSD",1765446173069,0.4533,3209.2,3208.8,0.4671]
["bitfinex","ETHUSD",1765446174677,0.3337,3208.9,3208.5,3.57019812]
["bitfinex","ETHUSD",1765446174878,0.492,3208.8,3208.5,4.19355853]
["bitfinex","ETHUSD",1765446175194,0.492,3208.8,3208.6,0.4535]
["bitfinex","ETHUSD",1765446175578,0.492,3208.8,3208.5,3.74005853]
["bitfinex","ETHUSD",1765446175781,0.492,3208.8,3208.5,4.19355853]
["bitfinex","ETHUSD",1765446176078,0.492,3208.8,3208.6,0.41935585]
["bitfinex","ETHUSD",1765446177492,0.492,3208.8,3208.7,0.4671]
["bitfinex","ETHUSD",1765446177863,0.492,3208.8,3208.7,0.9206]
["bitfinex","ETHUSD",1765446179263,0.492,3208.8,3208.7,0.4671]
["bitfinex","ETHUSD",1765446179487,1.2778,3208.8,3208.2,0.001]
["bitfinex","ETHUSD",1765446179691,1.2778,3208.8,3208.3,0.4535]
["bitfinex","ETHUSD",1765446180092,0.4521,3208.7,3208.2,0.001]
["bitfinex","ETHUSD",1765446180401,0.8257,3208.8,3208.3,3.11689083]
["bitfinex","ETHUSD",1765446180599,4.06682868,3208.8,3208.2,0.001]
["bitfinex","ETHUSD",1765446180797,0.45839887,3208.8,3208.2,0.001]
["bitfinex","ETHUSD",1765446180975,0.492,3208.7,3208.2,0.4545]
["bitfinex","ETHUSD",1765446181382,3.11627617,3209.0,3208.6,0.4671]
["bitfinex","ETHUSD",1765446181598,0.58047529,3209.1,3208.6,0.4671]
["bitfinex","ETHUSD",1765446181903,0.492,3209.0,3208.6,0.9206]
["bitfinex","ETHUSD",1765446182571,0.4533,3209.2,3208.6,0.4671]
["bitfinex","ETHUSD",1765446182889,0.492,3208.9,3208.7,0.4535]
["bitfinex","ETHUSD",1765446183499,0.492,3208.9,3208.5,3.1166645]
["bitfinex","ETHUSD",1765446183668,0.492,3208.9,3208.5,3.5701645]
["bitfinex","ETHUSD",1765446183873,0.58047529,3209.2,3208.8,0.4671]
["bitfinex","ETHUSD",1765446184177,0.492,3209.1,3208.8,0.4671]
["bitfinex","ETHUSD",1765446185024,0.492,3209.1,3208.8,0.9206]
["bitfinex","ETHUSD",1765446185709,1.07247529,3209.1,3208.8,0.9206]
["bitfinex","ETHUSD",1765446186201,0.492,3209.1,3208.8,0.9206]
["bitfinex","ETHUSD",1765446186393,0.492,3209.0,3208.8,0.9206]
["bitfinex","ETHUSD",1765446186903,0.492,3209.0,3208.9,0.4671]
["bitfinex","ETHUSD",1765446187476,0.492,3209.0,3208.9,0.958]
["bitfinex","ETHUSD",1765446188005,0.492,3209.0,3208.9,0.4671]
["bitfinex","ETHUSD",1765446188306,0.492,3209.0,3208.7,0.4909]
["bitfinex","ETHUSD",1765446188307,0.7979,3209.0,3208.7,0.4909]
["bitfinex","ETHUSD",1765446189079,0.3059,3209.0,3208.7,0.4909]
["bitfinex","ETHUSD",1765446189279,0.492,3208.9,3208.7,0.4909]
["bitfinex","ETHUSD",1765446189681,0.492,3208.9,3208.8,0.4819]
["bitfinex","ETHUSD",1765446190157,0.492,3208.9,3208.8,0.9728]
["bitfinex","ETHUSD",1765446190612,0.4815,3209.6,3208.8,1.38173074]
["bitfinex","ETHUSD",1765446190782,0.9735,3209.5,3208.9,0.4909]
["bitfinex","ETHUSD",1765446191111,3.11584719,3209.4,3208.9,0.4909]
["bitfinex","ETHUSD",1765446191318,12.67096354,3209.8,3208.9,3.11633269]
["bitfinex","ETHUSD",1765446191615,0.4815,3209.6,3208.9,3.60723269]
["bitfinex","ETHUSD",1765446191822,0.4815,3209.6,3209.0,0.4945]
["bitfinex","ETHUSD",1765446192179,0.4807,3209.6,3209.0,0.4945]
["bitfinex","ETHUSD",1765446192599,0.492,3209.7,3208.9,3.11633269]
["bitfinex","ETHUSD",1765446192883,1.95516899,3209.7,3208.9,3.61083269]
["bitfinex","ETHUSD",1765446193189,3.11565304,3209.6,3208.9,3.61083269]
["bitfinex","ETHUSD",1765446193395,1.1,3209.4,3208.9,3.61083269]
["bitfinex","ETHUSD",1765446193595,0.492,3209.3,3208.9,3.11633269]
["bitfinex","ETHUSD",1765446193798,0.492,3209.3,3209.0,0.4945]
["bitfinex","ETHUSD",1765446193997,0.492,3209.3,3209.2,0.4726]
["bitfinex","ETHUSD",1765446194614,0.492,3209.3,3209.2,0.9671]
["bitfinex","ETHUSD",1765446195193,0.492,3209.3,3209.2,0.4726]
["bitfinex","ETHUSD",1765446196724,0.821,3209.3,3209.0,0.4945]
["bitfinex","ETHUSD",1765446198208,0.492,3209.3,3209.0,3.61071945]
["bitfinex","ETHUSD",1765446198409,0.492,3209.3,3209.0,4.28343403]
["bitfinex","ETHUSD",1765446198936,0.492,3209.3,3209.2,0.4726]
["bitfinex","ETHUSD",1765446200493,3.1156348,3209.7,3209.2,0.4726]
["bitfinex","ETHUSD",1765446200694,0.492,3209.6,3209.3,0.4945]
["bitfinex","ETHUSD",1765446200916,0.9493,3209.6,3209.2,0.4726]
["bitfinex","ETHUSD",1765446201496,0.492,3209.5,3209.2,0.4945]
["bitfinex","ETHUSD",1765446202833,0.492,3209.5,3209.0,3.78894057]
["bitfinex","ETHUSD",1765446203128,0.9493,3209.5,3209.0,3.61072599]
["bitfinex","ETHUSD",1765446204722,0.4573,3209.4,3209.0,3.61072599]
["bitfinex","ETHUSD",1765446207955,0.4517,3209.1,3208.5,0.4945]
["bitfinex","ETHUSD",1765446208237,0.0033,3208.9,3208.6,3.11658421]
["bitfinex","ETHUSD",1765446208442,0.492,3209.0,3208.6,3.11658421]
["bitfinex","ETHUSD",1765446208618,0.492,3209.0,3208.7,0.4945]
["bitfinex","ETHUSD",1765446208948,0.492,3209.0,3208.6,3.61110752]
["bitfinex","ETHUSD",1765446209137,0.492,3209.0,3208.6,3.99057578]
["bitfinex","ETHUSD",1765446210826,0.9493,3209.0,3208.6,3.99057578]
["bitfinex","ETHUSD",1765446212144,0.9493,3209.0,3208.6,3.61110752]
["bitfinex","ETHUSD",1765446212345,0.9493,3209.0,3208.6,0.4945]
["bitfinex","ETHUSD",1765446212744,0.9493,3209.0,3208.6,3.11661943]
["bitfinex","ETHUSD",1765446213240,0.9493,3209.0,3208.6,3.61111943]
["bitfinex","ETHUSD",1765446216551,0.9493,3209.0,3208.6,0.4945]
["bitfinex","ETHUSD",1765446217046,0.9485,3209.0,3208.6,0.4945]
["bitfinex","ETHUSD",1765446217648,0.9485,3209.0,3208.6,3.61111466]
["bitfinex","ETHUSD",1765446218025,0.9485,3209.0,3208.6,0.4945]
["bitfinex","ETHUSD",1765446218219,0.9485,3209.0,3208.5,3.11669088]
["bitfinex","ETHUSD",1765446218420,0.6377,3208.9,3208.4,3.52229141]
["bitfinex","ETHUSD",1765446218752,0.4525,3208.8,3208.2,0.001]
["bitfinex","ETHUSD",1765446218938,0.4525,3208.8,3208.3,3.11685733]
["bitfinex","ETHUSD",1765446219129,0.4525,3208.8,3208.3,3.11687435]
["bitfinex","ETHUSD",1765446219446,0.4525,3208.8,3208.3,3.59337435]
["bitfinex","ETHUSD",1765446219643,0.4525,3208.8,3208.2,3.11799651]
["bitfinex","ETHUSD",1765446220033,0.4525,3208.8,3208.3,3.11690772]
["bitfinex","ETHUSD",1765446220218,0.4525,3208.8,3208.4,3.11679549]
["bitfinex","ETHUSD",1765446220417,0.4525,3208.8,3208.3,3.59335851]
["bitfinex","ETHUSD",1765446220949,3.56893611,3208.8,3208.3,0.4765]
["bitfinex","ETHUSD",1765446221247,0.4525,3208.8,3208.3,0.4765]
["bitfinex","ETHUSD",1765446221421,0.4634,3208.4,3208.2,0.001]
["bitfinex","ETHUSD",1765446221750,0.4953,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446223726,4.0647155,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446224026,4.78286815,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446225828,1.66595265,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446226355,4.78286815,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446229026,16.69850986,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446229355,17.79850986,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446235058,24.23850986,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446240853,28.90676078,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446242063,28.90596078,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446242685,12.53539186,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446242963,13.02739186,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446243362,24.23770986,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446244674,15.74922486,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446244840,17.24314278,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446245034,17.69564278,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446246880,17.69564278,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446247075,17.20364278,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446247382,17.69564278,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446248865,17.72434278,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1765446250239,0.1212,3207.4,3204.8,0.16281274]
["bitfinex","ETHUSD",1765446250489,0.1212,3207.4,3204.1,0.188]
["bitfinex","ETHUSD",1765446250490,3.687504,3204.8,3204.1,0.188]
["bitfinex","ETHUSD",1765446250654,4.82055092,3206.0,3204.2,0.4965]
["bitfinex","ETHUSD",1765446250851,4.82055092,3206.0,3204.9,0.4892]
["bitfinex","ETHUSD",1765446250852,0.58047529,3205.3,3204.9,0.4892]
["bitfinex","ETHUSD",1765446251083,3.12002745,3205.1,3204.9,0.4892]
["bitfinex","ETHUSD",1765446251285,3.11997928,3205.2,3204.9,0.4965]
["bitfinex","ETHUSD",1765446251587,0.498,3205.0,3204.1,0.188]
["bitfinex","ETHUSD",1765446251759,0.498,3205.0,3204.5,0.4554]
["bitfinex","ETHUSD",1765446251960,0.498,3205.0,3204.9,0.4965]
["bitfinex","ETHUSD",1765446252372,0.498,3205.0,3204.9,0.9519]
["bitfinex","ETHUSD",1765446253190,3.6181248,3205.0,3204.9,0.9519]
["bitfinex","ETHUSD",1765446253360,3.6181248,3205.0,3204.9,0.4965]
["bitfinex","ETHUSD",1765446254805,0.498,3205.0,3204.9,0.9519]
["bitfinex","ETHUSD",1765446257201,3.12009843,3205.1,3204.9,0.9519]
["bitfinex","ETHUSD",1765446257394,0.499,3205.0,3204.1,4.85625092]
["bitfinex","ETHUSD",1765446257595,0.499,3205.0,3204.2,0.48562509]
["bitfinex","ETHUSD",1765446257797,1.43613832,3205.0,3204.9,0.4965]
["bitfinex","ETHUSD",1765446258188,1.43613832,3205.0,3204.9,0.9519]
["bitfinex","ETHUSD",1765446258383,4.55626312,3205.0,3204.9,0.9519]
["bitfinex","ETHUSD",1765446259379,4.55526312,3205.0,3204.9,0.9519]
["bitfinex","ETHUSD",1765446261712,4.55526312,3205.0,3204.9,0.4965]
["bitfinex","ETHUSD",1765446262010,4.55526312,3205.0,3204.9,0.9519]
["bitfinex","ETHUSD",1765446263298,3.6181248,3205.0,3204.9,0.9519]
["bitfinex","ETHUSD",1765446263701,0.498,3205.0,3204.9,0.9519]
["bitfinex","ETHUSD",1765446263914,4.05718878,3205.1,3204.9,0.9519]
["bitfinex","ETHUSD",1765446264119,0.498,3205.0,3204.2,5.04270095]
["bitfinex","ETHUSD",1765446264292,0.498,3205.0,3204.3,0.8351696]
["bitfinex","ETHUSD",1765446264491,0.498,3205.0,3204.9,0.4965]
["bitfinex","ETHUSD",1765446265125,0.498,3205.0,3204.9,0.9519]
["bitfinex","ETHUSD",1765446265914,0.498,3205.2,3204.9,0.9519]
["bitfinex","ETHUSD",1765446266208,0.498,3205.2,3205.0,0.4554]
["bitfinex","ETHUSD",1765446266415,0.498,3205.2,3205.1,0.6952]
["bitfinex","ETHUSD",1765446266597,0.498,3205.2,3205.1,0.67896162]
["bitfinex","ETHUSD",1765446266803,0.498,3205.2,3205.1,1.13436162]
["bitfinex","ETHUSD",1765446267093,0.4972,3205.2,3205.1,1.13436162]
["bitfinex","ETHUSD",1765446267484,0.498,3205.2,3205.1,1.13436162]
["bitfinex","ETHUSD",1765446268308,3.11984754,3205.3,3205.1,1.13436162]
["bitfinex","ETHUSD",1765446268505,0.498,3205.2,3205.1,0.18246162]
["bitfinex","ETHUSD",1765446268914,0.498,3205.2,3205.1,0.67896162]
["bitfinex","ETHUSD",1765446269208,3.61793011,3205.2,3205.1,1.13436162]
["bitfinex","ETHUSD",1765446269424,4.09663011,3205.2,3204.4,0.4554]
["bitfinex","ETHUSD",1765446269585,4.09663011,3205.2,3203.8,0.498]
["bitfinex","ETHUSD",1765446269586,7.21656022,3205.2,3204.5,0.4554]
["bitfinex","ETHUSD",1765446270995,0.93715588,3205.1,3204.5,0.4554]
["bitfinex","ETHUSD",1765446271511,3.12022215,3204.9,3204.5,0.4554]
["bitfinex","ETHUSD",1765446271734,0.498,3204.8,3204.5,0.4554]
["bitfinex","ETHUSD",1765446272228,0.498,3204.8,3204.7,0.4965]
["bitfinex","ETHUSD",1765446272580,0.498,3204.8,3204.7,0.9519]
["bitfinex","ETHUSD",1765446273001,0.498,3204.8,3204.7,0.4965]
["bitfinex","ETHUSD",1765446273397,3.12041688,3204.7,3204.0,0.4554]
["bitfinex","ETHUSD",1765446273598,3.12041688,3204.7,3203.1,0.37445003]
["bitfinex","ETHUSD",1765446273599,0.498,3204.6,3204.2,0.4554]
["bitfinex","ETHUSD",1765446273785,0.9534,3204.6,3204.2,0.4554]
["bitfinex","ETHUSD",1765446273983,0.9534,3204.6,3204.5,0.4965]
["bitfinex","ETHUSD",1765446274187,0.4554,3204.6,3204.5,0.4965]
["bitfinex","ETHUSD",1765446274387,0.9534,3204.6,3204.5,0.4965]
["bitfinex","ETHUSD",1765446276611,4.07391426,3204.6,3204.5,0.48188546]
["bitfinex","ETHUSD",1765446276990,3.57591426,3204.6,3204.5,0.48188546]
["bitfinex","ETHUSD",1765446277191,4.07391426,3204.6,3204.5,0.48188546]
["bitfinex","ETHUSD",1765446277888,7.65822852,3204.6,3204.3,0.4554]
["bitfinex","ETHUSD",1765446278088,4.07391426,3204.6,3204.5,0.4511]
["bitfinex","ETHUSD",1765446278515,16.68277506,3204.6,3203.6,0.189]
["bitfinex","ETHUSD",1765446278688,0.0043,3204.4,3203.6,0.189]
["bitfinex","ETHUSD",1765446279089,1.5748,3204.3,3203.7,0.4684]
["bitfinex","ETHUSD",1765446279283,0.498,3204.2,3203.6,0.001]
["bitfinex","ETHUSD",1765446279714,0.187,3204.1,3203.6,0.001]
["bitfinex","ETHUSD",1765446280009,0.78037262,3204.1,3203.6,0.4694]
["bitfinex","ETHUSD",1765446280257,0.187,3204.1,3203.6,0.4694]
["bitfinex","ETHUSD",1765446280402,0.4638,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765446280606,4.08319089,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765446281410,3.61939089,3203.7,3203.6,0.4521]
["bitfinex","ETHUSD",1765446281615,3.61939089,3203.7,3203.6,0.9205]
["bitfinex","ETHUSD",1765446282417,3.61939089,3203.7,3203.6,0.4521]
["bitfinex","ETHUSD",1765446282921,0.4638,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1765446283149,0.4638,3203.3,3200.6,0.37445003]
["bitfinex","ETHUSD",1765446283150,6.55012929,3202.9,3202.3,0.001]
["bitfinex","ETHUSD",1765446283292,0.98597929,3203.1,3202.3,0.001]
["bitfinex","ETHUSD",1765446283491,0.498,3203.1,3202.3,0.4694]
["bitfinex","ETHUSD",1765446283692,0.4748,3203.5,3203.0,0.4511]
["bitfinex","ETHUSD",1765446283920,0.9674,3203.4,3203.0,0.4511]
["bitfinex","ETHUSD",1765446284126,1.02507438,3203.6,3203.0,0.4511]
["bitfinex","ETHUSD",1765446284331,0.3796,3203.1,3202.4,0.4684]
["bitfinex","ETHUSD",1765446284628,3.12158576,3203.5,3202.9,0.37445003]
["bitfinex","ETHUSD",1765446284815,0.499,3203.3,3203.2,0.4511]
["bitfinex","ETHUSD",1765446285124,0.499,3203.3,3203.0,0.4684]
["bitfinex","ETHUSD",1765446285313,0.499,3203.3,3203.2,0.4511]
["bitfinex","ETHUSD",1765446286624,3.62078066,3203.3,3203.2,0.4511]
["bitfinex","ETHUSD",1765446286828,3.62078066,3203.3,3203.2,0.43794691]
["bitfinex","ETHUSD",1765446288831,4.08458066,3203.3,3202.7,0.84285003]
["bitfinex","ETHUSD",1765446289219,4.08458066,3203.3,3202.7,0.37445003]
["bitfinex","ETHUSD",1765446289545,7.20636132,3203.3,3202.3,3.49819543]
["bitfinex","ETHUSD",1765446289717,7.20636132,3203.3,3202.4,0.41525954]
["bitfinex","ETHUSD",1765446290046,0.4036,3203.2,3202.4,0.88365954]
["bitfinex","ETHUSD",1765446290332,7.20636132,3203.3,3202.4,0.88365954]
["bitfinex","ETHUSD",1765446290632,7.20636132,3203.3,3202.5,0.4684]
["bitfinex","ETHUSD",1765446290844,4.08458066,3203.3,3202.5,0.4684]
["bitfinex","ETHUSD",1765446291000,4.08458066,3203.3,3202.6,0.40063108]
["bitfinex","ETHUSD",1765446291495,4.08458066,3203.3,3202.7,0.4684]
["bitfinex","ETHUSD",1765446292006,3.62078066,3203.3,3203.2,0.4511]
["bitfinex","ETHUSD",1765446292206,6.74256132,3203.3,3202.7,0.4684]
["bitfinex","ETHUSD",1765446292406,6.74176132,3203.3,3202.7,0.4684]
["bitfinex","ETHUSD",1765446294714,0.11837779,3202.7,3202.6,0.4684]
["bitfinex","ETHUSD",1765446295315,0.11837779,3202.7,3202.6,0.9195]
["bitfinex","ETHUSD",1765446296209,3.24074329,3202.7,3202.6,0.4511]
["bitfinex","ETHUSD",1765446296611,0.405504,3202.6,3202.3,0.001]
["bitfinex","ETHUSD",1765446296946,0.4638,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765446297111,12.25459329,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765446297309,15.78085129,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765446297511,17.80551067,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765446298238,18.21101467,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765446299846,11.98398067,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765446301319,12.48298067,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765446301714,13.58298067,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765446302446,4.222658,3202.4,3202.3,0.4521]
["bitfinex","ETHUSD",1765446302663,1.1,3202.4,3202.3,0.9205]
["bitfinex","ETHUSD",1765446302818,3.24742924,3202.7,3202.3,0.9205]
["bitfinex","ETHUSD",1765446303020,4.2018465,3202.7,3202.6,0.4511]
["bitfinex","ETHUSD",1765446303355,3.62137121,3202.7,3202.6,0.4511]
["bitfinex","ETHUSD",1765446303542,4.2018465,3202.7,3202.6,0.4511]
["bitfinex","ETHUSD",1765446303932,4.0955465,3202.7,3202.3,0.001]
["bitfinex","ETHUSD",1765446304131,0.499,3202.6,3202.3,0.001]
["bitfinex","ETHUSD",1765446304545,0.4638,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765446305254,3.586458,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765446305435,3.122658,3202.4,3202.3,0.4521]
["bitfinex","ETHUSD",1765446305749,0.499,3202.4,3202.3,0.4521]
["bitfinex","ETHUSD",1765446305950,3.12259674,3202.5,3202.3,0.4521]
["bitfinex","ETHUSD",1765446306133,3.12259674,3202.5,3202.4,0.4511]
["bitfinex","ETHUSD",1765446306451,3.62159674,3202.5,3202.4,0.4511]
["bitfinex","ETHUSD",1765446307055,0.499,3202.5,3202.4,0.9195]
["bitfinex","ETHUSD",1765446307623,3.62156049,3202.5,3202.4,0.9195]
["bitfinex","ETHUSD",1765446309545,3.70291928,3202.7,3202.4,0.9195]
["bitfinex","ETHUSD",1765446309732,3.62146299,3202.6,3202.4,0.9195]
["bitfinex","ETHUSD",1765446310137,3.62146299,3202.6,3202.3,0.001]
["bitfinex","ETHUSD",1765446310138,0.1991,3202.5,3202.3,0.001]
["bitfinex","ETHUSD",1765446310327,0.6984,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765446310529,0.499,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765446310729,6.97736421,3202.6,3202.3,0.9501]
["bitfinex","ETHUSD",1765446310951,3.85490122,3202.6,3202.5,0.454]
["bitfinex","ETHUSD",1765446311139,4.35390122,3202.6,3202.5,0.454]
["bitfinex","ETHUSD",1765446311346,3.62146299,3202.6,3202.5,0.454]
["bitfinex","ETHUSD",1765446312463,3.12207305,3203.0,3202.5,0.9491]
["bitfinex","ETHUSD",1765446312757,1.07947529,3202.9,3202.6,0.4951]
["bitfinex","ETHUSD",1765446313129,1.07947529,3202.9,3202.8,0.454]
["bitfinex","ETHUSD",1765446313734,3.12207305,3203.0,3202.8,0.454]
["bitfinex","ETHUSD",1765446313931,0.58047529,3203.0,3202.9,0.454]
["bitfinex","ETHUSD",1765446314135,1.07947529,3203.0,3202.9,0.454]
["bitfinex","ETHUSD",1765446314463,3.70254834,3203.0,3202.9,0.9491]
["bitfinex","ETHUSD",1765446314633,4.20154834,3203.0,3202.9,0.9491]
["bitfinex","ETHUSD",1765446315361,3.62107305,3203.0,3202.9,0.9491]
["bitfinex","ETHUSD",1765446315765,0.499,3203.0,3202.9,0.9491]
["bitfinex","ETHUSD",1765446315932,3.62107305,3203.0,3202.9,0.9491]
["bitfinex","ETHUSD",1765446316759,3.62107305,3203.0,3202.9,0.454]
["bitfinex","ETHUSD",1765446316955,3.62027305,3203.0,3202.9,0.454]
["bitfinex","ETHUSD",1765446317149,4.01667305,3203.0,3202.4,3.12264555]
["bitfinex","ETHUSD",1765446317351,0.1956,3202.9,3202.3,0.001]
["bitfinex","ETHUSD",1765446317553,3.62027305,3203.0,3202.4,0.4951]
["bitfinex","ETHUSD",1765446317863,3.62027305,3203.0,3202.9,0.454]
["bitfinex","ETHUSD",1765446318444,3.12201335,3203.1,3202.9,0.454]
["bitfinex","ETHUSD",1765446318673,0.499,3203.0,3202.9,0.454]
["bitfinex","ETHUSD",1765446318874,3.62107305,3203.0,3202.9,0.4951]
["bitfinex","ETHUSD",1765446319055,3.62107305,3203.0,3202.9,0.9491]
["bitfinex","ETHUSD",1765446319646,0.499,3203.0,3202.9,0.9491]
["bitfinex","ETHUSD",1765446322670,0.499,3203.0,3202.9,0.454]
["bitfinex","ETHUSD",1765446322671,3.62107305,3203.0,3202.9,0.454]
["bitfinex","ETHUSD",1765446323789,0.499,3203.0,3202.9,0.454]
["bitfinex","ETHUSD",1765446324096,0.499,3203.0,3202.9,0.9491]
["bitfinex","ETHUSD",1765446324583,3.12201466,3203.1,3202.9,0.9491]
["bitfinex","ETHUSD",1765446324584,0.499,3203.1,3202.9,0.9491]
["bitfinex","ETHUSD",1765446324755,0.499,3203.1,3203.0,0.9144]
["bitfinex","ETHUSD",1765446328480,3.12174122,3203.4,3203.0,1.31806675]
["bitfinex","ETHUSD",1765446328685,3.61974122,3203.4,3203.3,0.4643]
["bitfinex","ETHUSD",1765446331583,3.61974122,3203.4,3203.1,0.6399]
["bitfinex","ETHUSD",1765446335390,3.61974122,3203.4,3203.3,0.4643]
["bitfinex","ETHUSD",1765446335574,6.82325707,3203.7,3203.3,0.4643]
["bitfinex","ETHUSD",1765446335779,0.498,3203.6,3203.3,0.4643]
["bitfinex","ETHUSD",1765446335981,0.9583,3203.6,3203.3,0.4643]
["bitfinex","ETHUSD",1765446336482,0.4023,3203.4,3202.5,3.12250133]
["bitfinex","ETHUSD",1765446336663,0.4597,3203.5,3202.5,3.12250133]
["bitfinex","ETHUSD",1765446336859,1.1,3203.3,3202.6,0.4501]
["bitfinex","ETHUSD",1765446337075,0.498,3203.2,3202.6,3.57256079]
["bitfinex","ETHUSD",1765446337604,0.498,3203.2,3202.7,0.4962]
["bitfinex","ETHUSD",1765446338263,3.12162855,3203.5,3203.1,0.4862]
["bitfinex","ETHUSD",1765446338459,0.498,3203.4,3203.2,0.4862]
["bitfinex","ETHUSD",1765446338876,0.498,3203.4,3202.8,0.4962]
["bitfinex","ETHUSD",1765446339472,0.498,3203.4,3203.3,0.4862]
["bitfinex","ETHUSD",1765446339974,0.498,3203.4,3202.8,0.4962]
["bitfinex","ETHUSD",1765446340179,3.61973074,3203.4,3202.8,3.61844497]
["bitfinex","ETHUSD",1765446340663,3.61973074,3203.4,3202.9,0.4962]
["bitfinex","ETHUSD",1765446341183,0.498,3203.3,3202.9,0.4962]
["bitfinex","ETHUSD",1765446342091,0.4972,3203.3,3202.9,0.4962]
["bitfinex","ETHUSD",1765446343268,3.61899178,3203.3,3202.7,3.48420691]
["bitfinex","ETHUSD",1765446343473,4.08849178,3203.3,3202.7,3.48420691]
["bitfinex","ETHUSD",1765446343881,3.61899178,3203.3,3202.7,3.48420691]
["bitfinex","ETHUSD",1765446344184,3.61899178,3203.3,3203.2,0.4862]
["bitfinex","ETHUSD",1765446344594,4.01209178,3203.3,3202.8,0.4962]
["bitfinex","ETHUSD",1765446346991,0.497,3203.2,3202.8,0.4962]
["bitfinex","ETHUSD",1765446347188,0.497,3203.2,3202.8,4.01648796]
["bitfinex","ETHUSD",1765446347393,0.497,3203.2,3203.1,0.4862]
["bitfinex","ETHUSD",1765446348182,3.1217193,3203.4,3203.1,0.6775]
["bitfinex","ETHUSD",1765446348383,3.1217193,3203.4,3203.1,0.6875]
["bitfinex","ETHUSD",1765446348384,0.497,3203.3,3203.1,0.6875]
["bitfinex","ETHUSD",1765446348874,0.497,3203.3,3203.2,0.4862]
["bitfinex","ETHUSD",1765446349892,0.497,3203.3,3203.2,0.9824]
["bitfinex","ETHUSD",1765446350860,0.497,3203.3,3203.2,0.4862]
["bitfinex","ETHUSD",1765446352403,3.12150363,3203.6,3203.2,0.9824]
["bitfinex","ETHUSD",1765446352607,0.497,3203.3,3203.2,0.4962]
["bitfinex","ETHUSD",1765446352992,0.497,3203.3,3203.2,0.9824]
["bitfinex","ETHUSD",1765446355190,0.497,3203.6,3203.2,4.10427353]
["bitfinex","ETHUSD",1765446355364,0.497,3203.6,3203.5,0.4862]
["bitfinex","ETHUSD",1765446356165,0.497,3203.6,3203.5,0.9824]
["bitfinex","ETHUSD",1765446358094,0.497,3203.7,3203.5,0.9824]
["bitfinex","ETHUSD",1765446358278,0.497,3203.7,3203.4,3.12167242]
["bitfinex","ETHUSD",1765446358279,0.497,3203.7,3203.4,3.12167353]
["bitfinex","ETHUSD",1765446358476,0.497,3203.7,3203.6,0.9824]
["bitfinex","ETHUSD",1765446359712,3.59065635,3204.0,3203.6,0.9824]
["bitfinex","ETHUSD",1765446359920,0.497,3203.7,3203.4,0.4962]
["bitfinex","ETHUSD",1765446360107,0.497,3203.7,3203.5,0.90095294]
["bitfinex","ETHUSD",1765446360403,0.497,3203.7,3203.6,0.4862]
["bitfinex","ETHUSD",1765446361280,0.497,3203.7,3203.6,0.9824]
["bitfinex","ETHUSD",1765446361485,0.497,3203.7,3203.6,0.4862]
["bitfinex","ETHUSD",1765446362096,0.497,3203.7,3203.6,0.9824]
["bitfinex","ETHUSD",1765446362584,3.12122968,3203.9,3203.6,0.4862]
["bitfinex","ETHUSD",1765446362784,0.497,3203.8,3203.6,0.4862]
["bitfinex","ETHUSD",1765446363986,0.3668,3203.7,3203.1,0.1913]
["bitfinex","ETHUSD",1765446364324,0.3622,3203.2,3202.8,0.1913]
["bitfinex","ETHUSD",1765446364480,0.497,3203.1,3202.5,3.12249404]
["bitfinex","ETHUSD",1765446364679,0.497,3203.1,3202.6,3.61865557]
["bitfinex","ETHUSD",1765446365084,0.497,3203.1,3202.7,0.4962]
["bitfinex","ETHUSD",1765446365689,0.497,3203.1,3202.3,0.001]
["bitfinex","ETHUSD",1765446365994,0.9665,3203.1,3202.3,3.6199249]
["bitfinex","ETHUSD",1765446366195,3.12207305,3203.0,3202.4,0.36199249]
["bitfinex","ETHUSD",1765446366417,3.12207305,3203.0,3202.4,0.85819249]
["bitfinex","ETHUSD",1765446366992,3.12127305,3203.0,3202.4,0.85819249]
["bitfinex","ETHUSD",1765446367396,0.9665,3203.1,3202.4,3.98083076]
["bitfinex","ETHUSD",1765446367397,4.08848087,3203.1,3202.4,3.98083076]
["bitfinex","ETHUSD",1765446367612,4.08848087,3203.1,3202.5,1.20195725]
["bitfinex","ETHUSD",1765446368018,4.08848087,3203.1,3202.5,0.4915]
["bitfinex","ETHUSD",1765446369424,3.12168321,3203.4,3203.0,0.4869]
["bitfinex","ETHUSD",1765446369715,0.9929,3203.3,3202.4,3.12261868]
["bitfinex","ETHUSD",1765446370086,0.496,3203.3,3202.4,3.12261868]
["bitfinex","ETHUSD",1765446370342,0.4969,3203.2,3202.4,3.61411868]
["bitfinex","ETHUSD",1765446370516,3.12197558,3203.1,3202.4,3.61411868]
["bitfinex","ETHUSD",1765446370698,3.61887558,3203.1,3202.4,4.28791368]
["bitfinex","ETHUSD",1765446373720,3.61887558,3203.1,3202.5,0.4539]
["bitfinex","ETHUSD",1765446375819,0.4969,3203.1,3202.5,3.57637733]
["bitfinex","ETHUSD",1765446376018,0.496,3203.2,3203.0,0.4828]
["bitfinex","ETHUSD",1765446376223,0.496,3203.1,3203.0,0.4828]
["bitfinex","ETHUSD",1765446377127,0.8536,3203.1,3202.8,0.4539]
["bitfinex","ETHUSD",1765446377914,0.3576,3203.1,3202.6,3.1224599]
["bitfinex","ETHUSD",1765446378107,3.60048576,3203.5,3203.0,0.4828]
["bitfinex","ETHUSD",1765446378425,0.496,3203.4,3202.6,3.12244131]
["bitfinex","ETHUSD",1765446378625,0.9749,3203.4,3202.6,3.12244131]
["bitfinex","ETHUSD",1765446378826,0.9749,3203.4,3202.6,3.57634131]
["bitfinex","ETHUSD",1765446379118,1.5789,3203.3,3202.6,3.57634131]
["bitfinex","ETHUSD",1765446379319,1.5789,3203.3,3202.6,4.31362007]
["bitfinex","ETHUSD",1765446379523,4.70076085,3203.3,3202.6,4.31362007]
["bitfinex","ETHUSD",1765446380526,0.4789,3203.2,3202.6,4.31362007]
["bitfinex","ETHUSD",1765446381507,3.60077924,3203.2,3202.6,4.31362007]
["bitfinex","ETHUSD",1765446382424,0.4789,3203.2,3202.6,4.31362007]
["bitfinex","ETHUSD",1765446382722,1.1,3203.3,3202.7,0.88526201]
["bitfinex","ETHUSD",1765446383130,1.1,3203.3,3202.8,0.4539]
["bitfinex","ETHUSD",1765446383298,1.1,3203.3,3203.2,0.4828]
["bitfinex","ETHUSD",1765446383697,1.4576,3203.3,3202.8,0.4539]
["bitfinex","ETHUSD",1765446383900,1.4576,3203.3,3202.8,3.57611038]
["bitfinex","ETHUSD",1765446384297,1.4576,3203.3,3202.6,0.73727876]
["bitfinex","ETHUSD",1765446384531,0.496,3203.2,3202.9,0.4539]
["bitfinex","ETHUSD",1765446384833,0.48906276,3203.2,3202.9,0.4539]
["bitfinex","ETHUSD",1765446385007,0.496,3203.2,3203.1,0.4828]
["bitfinex","ETHUSD",1765446385529,1.1,3203.3,3203.1,0.4828]
["bitfinex","ETHUSD",1765446385829,0.496,3203.2,3203.1,0.6392]
["bitfinex","ETHUSD",1765446386329,0.496,3203.2,3203.1,1.122]
["bitfinex","ETHUSD",1765446386630,0.496,3203.2,3203.1,0.4828]
["bitfinex","ETHUSD",1765446387128,3.12170344,3203.4,3203.1,0.4828]
["bitfinex","ETHUSD",1765446387324,0.496,3203.2,3203.1,0.4828]
["bitfinex","ETHUSD",1765446390228,0.496,3203.2,3203.1,0.9367]
["bitfinex","ETHUSD",1765446391608,3.60049594,3203.5,3203.1,0.9367]
["bitfinex","ETHUSD",1765446391843,0.4952,3203.4,3203.1,0.9367]
["bitfinex","ETHUSD",1765446392322,0.4952,3203.4,3203.1,0.4828]
["bitfinex","ETHUSD",1765446392725,0.9741,3203.4,3203.1,0.4828]
["bitfinex","ETHUSD",1765446393920,0.4952,3203.4,3203.1,0.4828]
["bitfinex","ETHUSD",1765446394124,0.4789,3203.7,3203.3,0.4828]
["bitfinex","ETHUSD",1765446394320,0.496,3203.6,3203.3,0.4828]
["bitfinex","ETHUSD",1765446394841,0.3576,3203.4,3203.1,0.1853]
["bitfinex","ETHUSD",1765446395141,0.3576,3203.4,3203.1,0.6392]
["bitfinex","ETHUSD",1765446395350,0.9749,3203.6,3203.3,0.4828]
["bitfinex","ETHUSD",1765446395637,0.496,3203.6,3203.1,0.1853]
["bitfinex","ETHUSD",1765446395839,0.4789,3203.5,3203.1,0.1853]
["bitfinex","ETHUSD",1765446396043,0.4789,3203.5,3203.1,0.6392]
["bitfinex","ETHUSD",1765446396253,0.4789,3203.5,3202.6,0.4828]
["bitfinex","ETHUSD",1765446396254,0.4789,3203.5,3202.7,6.244731]
["bitfinex","ETHUSD",1765446396549,0.4789,3203.5,3202.8,0.6727531]
["bitfinex","ETHUSD",1765446396764,0.4789,3203.5,3202.8,1.1266531]
["bitfinex","ETHUSD",1765446397069,0.4789,3203.5,3202.9,0.4539]
["bitfinex","ETHUSD",1765446397245,3.61749308,3203.6,3202.9,0.4539]
["bitfinex","ETHUSD",1765446397872,4.08779308,3203.6,3202.9,3.57597624]
["bitfinex","ETHUSD",1765446398163,4.08779308,3203.6,3203.0,0.42487293]
["bitfinex","ETHUSD",1765446398338,4.08779308,3203.6,3203.0,0.92357293]
["bitfinex","ETHUSD",1765446399065,4.08779308,3203.6,3203.0,3.54691724]
["bitfinex","ETHUSD",1765446399263,4.08779308,3203.6,3203.1,0.4987]
["bitfinex","ETHUSD",1765446400648,0.9663,3203.6,3203.1,0.4987]
["bitfinex","ETHUSD",1765446401052,0.9663,3203.6,3203.1,0.6965]
["bitfinex","ETHUSD",1765446401256,0.9663,3203.6,3203.2,0.4987]
["bitfinex","ETHUSD",1765446401773,4.08779391,3203.6,3203.2,0.4987]
["bitfinex","ETHUSD",1765446404276,0.496,3203.6,3203.2,0.4987]
["bitfinex","ETHUSD",1765446404749,3.12143357,3203.7,3203.2,0.4987]
["bitfinex","ETHUSD",1765446404948,0.495,3203.6,3203.2,0.4987]
["bitfinex","ETHUSD",1765446405535,3.59173357,3203.7,3203.2,0.4987]
["bitfinex","ETHUSD",1765446405739,0.495,3203.6,3203.2,0.4987]
["bitfinex","ETHUSD",1765446405972,0.9653,3203.6,3203.2,0.4987]
["bitfinex","ETHUSD",1765446408067,0.495,3203.5,3203.1,3.31973814]
["bitfinex","ETHUSD",1765446408261,0.495,3203.5,3203.1,4.50511385]
["bitfinex","ETHUSD",1765446408460,0.495,3203.5,3203.2,0.4987]
["bitfinex","ETHUSD",1765446409054,0.495,3203.5,3203.2,3.62055604]
["bitfinex","ETHUSD",1765446410075,0.495,3203.5,3203.4,0.4914]
["bitfinex","ETHUSD",1765446410649,3.31893321,3203.9,3203.4,0.9901]
["bitfinex","ETHUSD",1765446410976,0.495,3203.8,3203.4,0.4987]
["bitfinex","ETHUSD",1765446411184,0.9653,3203.8,3203.4,0.4987]
["bitfinex","ETHUSD",1765446411476,0.4703,3203.7,3203.1,4.50511002]
["bitfinex","ETHUSD",1765446411775,0.4703,3203.7,3203.2,0.4929983]
["bitfinex","ETHUSD",1765446412374,3.59172623,3203.7,3203.2,0.9916983]
["bitfinex","ETHUSD",1765446412583,3.59172623,3203.7,3203.2,0.4929983]
["bitfinex","ETHUSD",1765446412783,0.4703,3203.6,3203.2,0.4929983]
["bitfinex","ETHUSD",1765446413881,0.4693,3203.3,3203.2,0.4929983]
["bitfinex","ETHUSD",1765446414060,0.4693,3203.3,3203.1,0.68667571]
["bitfinex","ETHUSD",1765446414463,0.495,3203.4,3203.1,0.68667571]
["bitfinex","ETHUSD",1765446414664,0.495,3203.4,3203.1,1.18537571]
["bitfinex","ETHUSD",1765446415169,0.495,3203.4,3203.1,4.30734928]
["bitfinex","ETHUSD",1765446416788,0.4942,3203.4,3203.1,4.30734928]
["bitfinex","ETHUSD",1765446419375,3.12131646,3203.8,3203.3,0.4914]
["bitfinex","ETHUSD",1765446419554,0.495,3203.7,3203.4,0.4914]
["bitfinex","ETHUSD",1765446420086,0.495,3203.7,3203.4,0.9901]
["bitfinex","ETHUSD",1765446420964,3.78921022,3203.9,3203.4,0.9901]
["bitfinex","ETHUSD",1765446421169,0.495,3203.6,3203.4,0.9901]
["bitfinex","ETHUSD",1765446422285,0.495,3203.6,3203.4,0.4914]
["bitfinex","ETHUSD",1765446427090,0.3661,3203.5,3203.2,4.05128594]
["bitfinex","ETHUSD",1765446428395,0.3661,3203.5,3203.3,0.49357617]
["bitfinex","ETHUSD",1765446428763,0.495,3203.6,3203.4,0.4828]
["bitfinex","ETHUSD",1765446434714,0.495,3203.6,3203.5,0.455]
["bitfinex","ETHUSD",1765446435910,0.495,3203.6,3203.5,0.9302]
["bitfinex","ETHUSD",1765446436484,0.495,3203.6,3203.5,0.455]
["bitfinex","ETHUSD",1765446436882,0.495,3203.6,3203.3,4.09051432]
["bitfinex","ETHUSD",1765446436883,0.8503,3203.6,3203.3,0.96877617]
["bitfinex","ETHUSD",1765446437081,0.8503,3203.6,3203.1,4.25713673]
["bitfinex","ETHUSD",1765446437291,0.8503,3203.6,3203.2,0.4752]
["bitfinex","ETHUSD",1765446437499,1.3323,3203.6,3203.2,0.4752]
["bitfinex","ETHUSD",1765446437816,1.3323,3203.6,3203.2,3.59704799]
["bitfinex","ETHUSD",1765446438110,0.8503,3203.6,3203.2,3.59704799]
["bitfinex","ETHUSD",1765446438314,0.8503,3203.6,3203.3,0.94842967]
["bitfinex","ETHUSD",1765446439718,0.8503,3203.6,3203.2,3.12184799]
["bitfinex","ETHUSD",1765446439923,0.482,3203.5,3203.2,3.12184799]
["bitfinex","ETHUSD",1765446440984,0.482,3203.5,3203.1,3.3197401]
["bitfinex","ETHUSD",1765446441281,0.482,3203.5,3203.1,3.7949401]
["bitfinex","ETHUSD",1765446441683,0.4942,3203.6,3203.1,3.7949401]
["bitfinex","ETHUSD",1765446441888,0.4833,3203.5,3203.1,4.48664872]
["bitfinex","ETHUSD",1765446443921,0.4942,3203.6,3203.1,4.01144872]
["bitfinex","ETHUSD",1765446444123,0.4942,3203.6,3203.2,0.4752]
["bitfinex","ETHUSD",1765446444321,0.9775,3203.6,3203.2,0.4752]
["bitfinex","ETHUSD",1765446445305,0.9775,3203.6,3203.1,0.88950862]
["bitfinex","ETHUSD",1765446445306,0.4833,3203.5,3203.1,0.88950862]
["bitfinex","ETHUSD",1765446445503,3.61569477,3203.6,3203.2,0.54241874]
["bitfinex","ETHUSD",1765446445708,0.3553,3203.2,3203.0,3.12203004]
["bitfinex","ETHUSD",1765446446028,0.3553,3203.2,3202.9,4.05966906]
["bitfinex","ETHUSD",1765446447099,1.43169853,3203.6,3203.1,3.57697067]
["bitfinex","ETHUSD",1765446447398,0.4833,3203.5,3203.1,3.12197067]
["bitfinex","ETHUSD",1765446448225,0.4833,3203.5,3203.0,3.12203684]
["bitfinex","ETHUSD",1765446448431,0.3553,3203.2,3203.0,3.12203684]
["bitfinex","ETHUSD",1765446448730,0.3553,3203.2,3203.0,3.90614462]
["bitfinex","ETHUSD",1765446451241,0.482,3203.4,3203.0,3.90614462]
["bitfinex","ETHUSD",1765446451528,0.482,3203.4,3203.0,4.38134462]
["bitfinex","ETHUSD",1765446451932,0.482,3203.4,3203.0,3.90614462]
["bitfinex","ETHUSD",1765446452737,0.482,3203.4,3203.0,4.38134462]
["bitfinex","ETHUSD",1765446453035,0.482,3203.4,3203.1,0.84410112]
["bitfinex","ETHUSD",1765446454130,0.4833,3203.3,3203.0,3.12203684]
["bitfinex","ETHUSD",1765446454436,0.3553,3203.1,3203.0,3.12203684]
["bitfinex","ETHUSD",1765446454840,0.495,3203.2,3203.0,3.12203684]
["bitfinex","ETHUSD",1765446455047,0.495,3203.2,3203.1,0.9302]
["bitfinex","ETHUSD",1765446455207,0.495,3203.2,3203.1,4.23627558]
["bitfinex","ETHUSD",1765446455528,0.495,3203.2,3203.1,5.065861]
["bitfinex","ETHUSD",1765446455742,0.495,3203.2,3203.1,4.881761]
["bitfinex","ETHUSD",1765446459123,0.495,3203.4,3203.1,8.00373658]
["bitfinex","ETHUSD",1765446459323,0.495,3203.4,3203.2,0.4798]
["bitfinex","ETHUSD",1765446459635,0.495,3203.4,3203.3,1.21503366]
["bitfinex","ETHUSD",1765446460539,0.495,3203.4,3203.3,4.33681432]
["bitfinex","ETHUSD",1765446460741,0.495,3203.4,3203.3,4.81661432]
["bitfinex","ETHUSD",1765446460908,0.495,3203.4,3203.3,1.21503366]
["bitfinex","ETHUSD",1765446461940,0.495,3203.4,3203.3,1.69483366]
["bitfinex","ETHUSD",1765446462841,0.495,3203.4,3203.3,1.21503366]
["bitfinex","ETHUSD",1765446464153,0.495,3203.4,3203.3,4.33681432]
["bitfinex","ETHUSD",1765446464318,0.495,3203.4,3203.3,4.81661432]
["bitfinex","ETHUSD",1765446466137,0.1931,3203.9,3203.3,7.93839498]
["bitfinex","ETHUSD",1765446466138,0.495,3203.5,3203.3,7.93839498]
["bitfinex","ETHUSD",1765446466447,0.495,3203.6,3203.4,1.36738466]
["bitfinex","ETHUSD",1765446466617,0.495,3203.6,3203.4,1.82708466]
["bitfinex","ETHUSD",1765446466918,0.4942,3203.6,3203.5,0.4597]
["bitfinex","ETHUSD",1765446469246,0.4942,3203.6,3203.5,3.58128576]
["bitfinex","ETHUSD",1765446469442,0.4942,3203.6,3203.5,0.4597]
["bitfinex","ETHUSD",1765446469942,0.4942,3203.6,3203.5,0.9395]
["bitfinex","ETHUSD",1765446471436,0.4942,3203.6,3203.5,4.06108576]
["bitfinex","ETHUSD",1765446471640,0.4893,3204.0,3203.5,4.06108576]
["bitfinex","ETHUSD",1765446471844,0.495,3203.7,3203.5,0.9395]
["bitfinex","ETHUSD",1765446472034,0.4893,3204.0,3203.5,3.58128137]
["bitfinex","ETHUSD",1765446472349,0.495,3203.9,3203.6,0.4597]
["bitfinex","ETHUSD",1765446472717,0.93740479,3204.1,3203.6,0.4597]
["bitfinex","ETHUSD",1765446472933,0.495,3204.0,3203.6,0.9395]
["bitfinex","ETHUSD",1765446473136,0.495,3204.0,3203.6,2.28295773]
["bitfinex","ETHUSD",1765446473336,0.9843,3204.0,3203.6,5.40441154]
["bitfinex","ETHUSD",1765446473951,1.10605207,3204.3,3203.9,0.4597]
["bitfinex","ETHUSD",1765446474122,0.002,3204.5,3204.2,0.5745]
["bitfinex","ETHUSD",1765446474318,0.002,3204.5,3204.4,0.4597]
["bitfinex","ETHUSD",1765446474943,0.002,3204.5,3204.4,0.58464553]
["bitfinex","ETHUSD",1765446475147,0.002,3204.5,3204.4,1.64492082]
["bitfinex","ETHUSD",1765446475356,0.002,3204.5,3204.4,5.43528558]
["bitfinex","ETHUSD",1765446480331,0.002,3204.5,3204.4,5.84078958]
["bitfinex","ETHUSD",1765446480536,0.4668,3204.5,3204.4,0.79460127]
["bitfinex","ETHUSD",1765446480763,0.4668,3204.5,3204.4,0.12494553]
["bitfinex","ETHUSD",1765446480971,0.8061,3204.5,3203.6,0.90110566]
["bitfinex","ETHUSD",1765446481165,0.9877,3204.4,3203.1,0.4798]
["bitfinex","ETHUSD",1765446481685,6.73091282,3204.3,3203.2,3.12186317]
["bitfinex","ETHUSD",1765446481839,6.73091282,3204.3,3203.2,4.05922403]
["bitfinex","ETHUSD",1765446482161,0.4893,3204.2,3203.2,7.66090215]
["bitfinex","ETHUSD",1765446482467,0.4893,3204.2,3203.3,0.76609022]
["bitfinex","ETHUSD",1765446482767,0.495,3204.1,3203.3,1.24589022]
["bitfinex","ETHUSD",1765446483061,0.495,3204.1,3203.3,0.76609022]
["bitfinex","ETHUSD",1765446483569,0.495,3204.1,3203.4,3.12168321]
["bitfinex","ETHUSD",1765446483740,0.4893,3204.0,3203.4,3.12168321]
["bitfinex","ETHUSD",1765446484069,0.4893,3204.0,3203.4,7.56583191]
["bitfinex","ETHUSD",1765446484571,0.1931,3203.9,3203.4,3.9643487]
["bitfinex","ETHUSD",1765446484774,0.4893,3203.8,3203.4,3.9643487]
["bitfinex","ETHUSD",1765446485847,0.4893,3203.8,3203.4,4.4441487]
["bitfinex","ETHUSD",1765446486056,0.6881,3203.9,3203.4,4.4441487]
["bitfinex","ETHUSD",1765446486253,0.4893,3203.8,3203.4,3.9643487]
["bitfinex","ETHUSD",1765446487677,0.4823,3203.8,3203.5,0.80234885]
["bitfinex","ETHUSD",1765446487850,0.4823,3203.8,3203.5,4.86119556]
["bitfinex","ETHUSD",1765446488053,0.495,3204.1,3203.5,4.86119556]
["bitfinex","ETHUSD",1765446488255,0.4823,3204.0,3203.5,4.05884671]
["bitfinex","ETHUSD",1765446488855,0.4823,3204.0,3203.5,7.18043247]
["bitfinex","ETHUSD",1765446489076,0.4823,3204.0,3203.5,6.70577747]
["bitfinex","ETHUSD",1765446491281,0.495,3203.9,3203.6,0.4627]
["bitfinex","ETHUSD",1765446491879,0.4942,3203.9,3203.8,3.57889346]
["bitfinex","ETHUSD",1765446492175,0.6772,3204.3,3203.8,3.57889346]
["bitfinex","ETHUSD",1765446492374,0.6772,3204.3,3203.8,4.04139346]
["bitfinex","ETHUSD",1765446492579,0.3205,3203.9,3203.7,3.12136824]
["bitfinex","ETHUSD",1765446492759,0.0032,3203.7,3203.6,3.12146287]
["bitfinex","ETHUSD",1765446493676,0.482,3204.1,3203.6,7.32696478]
["bitfinex","ETHUSD",1765446493880,0.482,3204.1,3203.6,7.78946478]
["bitfinex","ETHUSD",1765446494260,0.002,3204.5,3204.0,0.4597]
["bitfinex","ETHUSD",1765446494679,0.002,3204.5,3204.1,0.4625]
["bitfinex","ETHUSD",1765446494877,0.002,3204.5,3204.1,0.1997]
["bitfinex","ETHUSD",1765446495082,0.002,3204.5,3204.1,0.6622]
["bitfinex","ETHUSD",1765446495649,0.002,3204.5,3204.4,0.4597]
["bitfinex","ETHUSD",1765446495882,0.002,3204.5,3204.2,3.58332625]
["bitfinex","ETHUSD",1765446496084,0.002,3204.5,3204.3,0.37830263]
["bitfinex","ETHUSD",1765446496950,0.002,3204.5,3204.4,0.4597]
["bitfinex","ETHUSD",1765446497354,0.002,3204.5,3204.4,0.9222]
["bitfinex","ETHUSD",1765446498167,0.002,3204.5,3204.4,4.04290902]
["bitfinex","ETHUSD",1765446500088,0.002,3204.5,3204.4,4.44841302]
["bitfinex","ETHUSD",1765446500286,0.002,3204.5,3204.4,5.79794538]
["bitfinex","ETHUSD",1765446502181,0.002,3204.5,3204.4,6.37842067]
["bitfinex","ETHUSD",1765446507087,0.002,3204.5,3204.4,6.50332601]
["bitfinex","ETHUSD",1765446513105,1e-08,3204.6,3204.5,1.44567929]
["bitfinex","ETHUSD",1765446513305,1e-08,3204.6,3204.5,2.31383543]
["bitfinex","ETHUSD",1765446513531,1e-08,3204.6,3204.5,3.85991379]
["bitfinex","ETHUSD",1765446513798,1e-08,3204.6,3204.5,7.10542218]
["bitfinex","ETHUSD",1765446514001,1e-08,3204.6,3204.5,7.07421607]
["bitfinex","ETHUSD",1765446515707,1e-08,3204.6,3204.5,7.56821607]
["bitfinex","ETHUSD",1765446516604,0.00120001,3204.7,3204.5,7.56821607]
["bitfinex","ETHUSD",1765446516771,0.00120001,3204.7,3204.6,7.41605785]
["bitfinex","ETHUSD",1765446517106,0.002,3205.8,3205.2,0.4597]
["bitfinex","ETHUSD",1765446517408,0.002,3205.8,3205.3,6.0064817]
["bitfinex","ETHUSD",1765446517612,0.002,3205.8,3205.3,6.58695699]
["bitfinex","ETHUSD",1765446517906,0.002,3205.8,3205.3,7.72385269]
["bitfinex","ETHUSD",1765446519095,0.002,3205.8,3205.3,10.84368546]
["bitfinex","ETHUSD",1765446520299,0.4589,3205.8,3205.3,10.84368546]
["bitfinex","ETHUSD",1765446522030,0.002,3205.8,3205.3,10.84368546]
["bitfinex","ETHUSD",1765446522306,0.002,3205.8,3205.3,11.24918946]
["bitfinex","ETHUSD",1765446523079,0.002,3205.8,3205.3,11.37405737]
["bitfinex","ETHUSD",1765446532423,0.002,3206.2,3206.1,0.98597929]
["bitfinex","ETHUSD",1765446532628,0.002,3206.2,3206.1,2.49671039]
["bitfinex","ETHUSD",1765446532792,0.002,3206.2,3206.1,3.11841039]
["bitfinex","ETHUSD",1765446533628,0.002,3206.2,3206.1,3.49286042]
["bitfinex","ETHUSD",1765446534220,0.002,3206.2,3206.1,6.61191472]
["bitfinex","ETHUSD",1765446534423,0.4936,3206.2,3206.1,10.66854639]
["bitfinex","ETHUSD",1765446534723,0.4936,3206.2,3206.1,10.21824639]
["bitfinex","ETHUSD",1765446537000,0.8342,3206.2,3206.1,5.13441072]
["bitfinex","ETHUSD",1765446537204,0.8342,3206.2,3206.1,4.19352959]
["bitfinex","ETHUSD",1765446541731,0.8334,3206.2,3206.1,4.19352959]
["bitfinex","ETHUSD",1765446542106,0.0012,3206.2,3206.1,4.19352959]
["bitfinex","ETHUSD",1765446542304,0.0012,3206.2,3206.1,4.64382959]
["bitfinex","ETHUSD",1765446542529,0.0012,3206.2,3206.1,5.12202959]
["bitfinex","ETHUSD",1765446542728,0.8322,3206.2,3206.1,5.55411721]
["bitfinex","ETHUSD",1765446542927,0.8322,3206.2,3206.1,4.19352959]
["bitfinex","ETHUSD",1765446543306,0.0012,3206.2,3206.1,4.64382959]
["bitfinex","ETHUSD",1765446543521,0.0012,3206.2,3206.1,5.04933359]
["bitfinex","ETHUSD",1765446543728,0.0012,3206.2,3206.1,5.52753359]
["bitfinex","ETHUSD",1765446548739,0.0012,3206.2,3206.1,5.50923359]
["bitfinex","ETHUSD",1765446548935,0.0012,3206.2,3206.1,6.83978993]
["bitfinex","ETHUSD",1765446549329,0.0012,3206.2,3206.1,6.37988993]
["bitfinex","ETHUSD",1765446549856,0.0012,3206.2,3206.1,7.30218993]
["bitfinex","ETHUSD",1765446554452,0.0012,3206.2,3206.1,6.84228993]
["bitfinex","ETHUSD",1765446558454,0.0012,3206.2,3206.1,7.30568993]
["bitfinex","ETHUSD",1765446559848,0.0012,3206.2,3206.1,6.84228993]
["bitfinex","ETHUSD",1765446561351,0.0012,3206.2,3206.1,6.34828993]
["bitfinex","ETHUSD",1765446561553,0.0012,3206.2,3206.1,7.30568993]
["bitfinex","ETHUSD",1765446566666,0.0004,3206.2,3206.1,7.30568993]
["bitfinex","ETHUSD",1765446567334,0.0004,3206.2,3206.1,6.44588593]
["bitfinex","ETHUSD",1765446567533,0.0004,3206.2,3206.1,6.90928593]
["bitfinex","ETHUSD",1765446567839,0.0004,3206.2,3206.1,7.31478993]
["bitfinex","ETHUSD",1765446568039,0.0004,3206.2,3206.1,6.90928593]
["bitfinex","ETHUSD",1765446568255,0.0004,3206.2,3206.1,7.31478993]
["bitfinex","ETHUSD",1765446569232,0.8179,3206.2,3206.1,3.5814543]
["bitfinex","ETHUSD",1765446569453,0.8179,3206.2,3206.1,3.1190543]
["bitfinex","ETHUSD",1765446570033,0.8179,3206.2,3206.1,3.69952959]
["bitfinex","ETHUSD",1765446578766,0.3438,3206.2,3206.1,3.69952959]
["bitfinex","ETHUSD",1765446578969,0.8179,3206.2,3206.1,3.69952959]
["bitfinex","ETHUSD",1765446579773,0.0004,3206.2,3206.1,4.38139827]
["bitfinex","ETHUSD",1765446580063,0.3435,3206.2,3206.1,4.38139827]
["bitfinex","ETHUSD",1765446580263,0.818,3206.2,3206.1,3.69952959]
["bitfinex","ETHUSD",1765446582665,0.818,3206.2,3205.8,1.3119]
["bitfinex","ETHUSD",1765446582853,0.0004,3206.2,3206.1,3.1190543]
["bitfinex","ETHUSD",1765446583056,0.6497,3205.9,3205.5,1.89247529]
["bitfinex","ETHUSD",1765446583254,0.1979,3205.9,3205.7,0.58047529]
["bitfinex","ETHUSD",1765446583456,0.3552,3205.8,3205.7,0.58047529]
["bitfinex","ETHUSD",1765446583639,0.806,3205.8,3205.6,3.1195408]
["bitfinex","ETHUSD",1765446583845,0.4804,3205.7,3205.6,3.70001609]
["bitfinex","ETHUSD",1765446584868,0.4804,3205.7,3205.5,0.4804]
["bitfinex","ETHUSD",1765446585061,0.3269,3205.6,3205.5,3.70011341]
["bitfinex","ETHUSD",1765446585547,0.8028,3205.6,3205.5,3.70011341]
["bitfinex","ETHUSD",1765446587071,0.8028,3205.6,3205.5,3.11963812]
["bitfinex","ETHUSD",1765446588464,0.8028,3205.6,3205.2,6.23986022]
["bitfinex","ETHUSD",1765446588662,0.3476,3205.5,3205.3,0.58047529]
["bitfinex","ETHUSD",1765446589177,0.4518,3205.4,3205.3,0.58047529]
["bitfinex","ETHUSD",1765446589548,0.807,3205.4,3205.3,0.58047529]
["bitfinex","ETHUSD",1765446590676,0.807,3205.4,3205.3,3.70030806]
["bitfinex","ETHUSD",1765446590878,0.807,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1765446591175,0.807,3205.4,3204.8,3.12123376]
["bitfinex","ETHUSD",1765446591362,0.4759,3205.3,3205.0,3.1200646]
["bitfinex","ETHUSD",1765446591561,0.4751,3205.3,3205.0,3.1200646]
["bitfinex","ETHUSD",1765446591751,0.448,3205.1,3205.0,3.1200646]
["bitfinex","ETHUSD",1765446592690,0.448,3205.1,3204.8,6.24155328]
["bitfinex","ETHUSD",1765446592988,0.494,3205.4,3204.9,1.29831489]
["bitfinex","ETHUSD",1765446593165,0.494,3205.4,3204.9,0.58047529]
["bitfinex","ETHUSD",1765446593366,0.4518,3205.0,3204.9,0.58047529]
["bitfinex","ETHUSD",1765446593683,0.9228,3205.0,3204.9,0.58047529]
["bitfinex","ETHUSD",1765446593886,0.9228,3205.0,3204.9,3.70069744]
["bitfinex","ETHUSD",1765446594595,0.9228,3205.0,3204.8,3.12123376]
["bitfinex","ETHUSD",1765446594596,0.9228,3205.0,3204.8,0.001]
["bitfinex","ETHUSD",1765446594881,0.6785,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1765446595386,1.1725,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1765446598586,0.6785,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1765446598758,1.1725,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1765446601096,4.72197715,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1765446601396,11.54289674,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1765446601595,5.44819644,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765446602100,17.13441444,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765446602268,0.98597929,3204.4,3204.2,0.001]
["bitfinex","ETHUSD",1765446602470,0.907304,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765446602689,1.383204,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1765446603140,5.13279644,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1765446603388,5.13279644,3204.2,3202.9,0.001]
["bitfinex","ETHUSD",1765446603389,0.6497,3203.7,3202.9,0.001]
["bitfinex","ETHUSD",1765446603591,0.299,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1765446604095,0.7749,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1765446607202,1.2689,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1765446610718,0.793,3203.4,3202.9,0.452]
["bitfinex","ETHUSD",1765446611078,0.494,3203.4,3203.3,0.4768]
["bitfinex","ETHUSD",1765446611595,0.4649,3203.6,3203.3,0.4768]
["bitfinex","ETHUSD",1765446611780,0.494,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1765446611984,0.3204,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446613006,0.7838,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446616604,0.783,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446618418,5.46357701,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446618716,6.05933471,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446619217,1.3787577,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446621392,0.783,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446621593,1.277,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446624222,4.39868321,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446631138,9.07926022,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446635504,5.95757701,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446635704,1.72152383,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446636011,6.44,3204.1,3203.3,0.479]
["bitfinex","ETHUSD",1765446636202,0.494,3204.0,3203.6,0.478]
["bitfinex","ETHUSD",1765446636404,1.71344144,3204.5,3203.6,0.478]
["bitfinex","ETHUSD",1765446636608,0.494,3204.4,3203.9,0.478]
["bitfinex","ETHUSD",1765446636808,0.002,3204.7,3203.9,0.478]
["bitfinex","ETHUSD",1765446637032,0.494,3204.6,3204.0,0.4967]
["bitfinex","ETHUSD",1765446637344,0.494,3204.5,3204.0,0.4967]
["bitfinex","ETHUSD",1765446637635,3.60803415,3204.7,3204.1,3.30180121]
["bitfinex","ETHUSD",1765446637808,0.494,3204.6,3204.1,3.30180121]
["bitfinex","ETHUSD",1765446638009,0.494,3204.6,3204.1,3.78870121]
["bitfinex","ETHUSD",1765446638335,1.57347529,3204.6,3204.1,3.78870121]
["bitfinex","ETHUSD",1765446638537,0.993,3204.6,3204.1,3.78870121]
["bitfinex","ETHUSD",1765446638735,0.42571892,3204.7,3204.2,0.4869]
["bitfinex","ETHUSD",1765446638947,0.494,3204.5,3204.2,0.4869]
["bitfinex","ETHUSD",1765446640021,0.501,3204.7,3204.2,3.60778056]
["bitfinex","ETHUSD",1765446640227,0.494,3204.6,3204.2,3.60778056]
["bitfinex","ETHUSD",1765446640689,0.494,3204.6,3204.1,3.12099887]
["bitfinex","ETHUSD",1765446640833,0.499,3204.5,3204.1,3.12099887]
["bitfinex","ETHUSD",1765446641132,0.499,3204.5,3204.2,3.12090162]
["bitfinex","ETHUSD",1765446641311,0.494,3204.6,3204.2,3.12090162]
["bitfinex","ETHUSD",1765446641513,0.9922,3204.6,3204.2,3.12090162]
["bitfinex","ETHUSD",1765446644034,0.9922,3204.6,3204.1,3.60786689]
["bitfinex","ETHUSD",1765446644848,0.2909,3204.2,3203.9,3.12118315]
["bitfinex","ETHUSD",1765446645141,0.005,3204.0,3203.9,3.12119604]
["bitfinex","ETHUSD",1765446645342,0.494,3204.1,3203.9,3.59979604]
["bitfinex","ETHUSD",1765446645707,0.494,3204.1,3203.9,3.12115268]
["bitfinex","ETHUSD",1765446646444,0.494,3204.1,3203.8,3.12129346]
["bitfinex","ETHUSD",1765446647139,0.499,3204.3,3203.8,3.12129346]
["bitfinex","ETHUSD",1765446647429,0.494,3204.0,3203.8,3.12129346]
["bitfinex","ETHUSD",1765446647613,3.53203349,3204.6,3203.8,3.12129346]
["bitfinex","ETHUSD",1765446647815,3.53203349,3204.6,3203.8,6.72948692]
["bitfinex","ETHUSD",1765446647816,0.84740335,3204.5,3203.8,6.72948692]
["bitfinex","ETHUSD",1765446648017,0.993,3204.5,3203.8,6.72948692]
["bitfinex","ETHUSD",1765446648816,0.002,3204.7,3203.9,0.4869]
["bitfinex","ETHUSD",1765446649015,0.494,3204.6,3203.9,0.4869]
["bitfinex","ETHUSD",1765446649244,0.002,3204.7,3203.9,0.4869]
["bitfinex","ETHUSD",1765446649538,0.494,3204.5,3203.9,0.4869]
["bitfinex","ETHUSD",1765446649738,0.002,3204.7,3204.4,3.78010902]
["bitfinex","ETHUSD",1765446649909,0.002,3204.7,3204.6,0.4786]
["bitfinex","ETHUSD",1765446650243,0.496,3204.7,3204.6,0.9655]
["bitfinex","ETHUSD",1765446651144,0.496,3204.7,3204.6,4.08601426]
["bitfinex","ETHUSD",1765446656555,0.002,3204.7,3204.6,4.08601426]
["bitfinex","ETHUSD",1765446656849,0.002,3204.7,3204.6,9.5053436]
["bitfinex","ETHUSD",1765446658021,0.002,3204.7,3204.6,10.08581889]
["bitfinex","ETHUSD",1765446658430,0.5013,3204.7,3204.5,0.12491509]
["bitfinex","ETHUSD",1765446658748,1.2882,3204.6,3204.4,3.12070858]
["bitfinex","ETHUSD",1765446659053,1.2882,3204.6,3204.3,3.12077014]
["bitfinex","ETHUSD",1765446659472,0.0029,3204.4,3204.3,3.12077014]
["bitfinex","ETHUSD",1765446659638,0.0029,3204.4,3204.1,3.12090976]
["bitfinex","ETHUSD",1765446660335,0.5019,3204.4,3204.1,3.12090976]
["bitfinex","ETHUSD",1765446661038,0.0029,3204.4,3204.1,3.12090976]
["bitfinex","ETHUSD",1765446661641,3.12100121,3204.1,3203.1,0.1866]
["bitfinex","ETHUSD",1765446661841,1.30337782,3204.0,3203.2,3.12186674]
["bitfinex","ETHUSD",1765446662054,0.993,3204.0,3203.2,3.12186674]
["bitfinex","ETHUSD",1765446662250,0.6926,3203.9,3203.2,3.12186674]
["bitfinex","ETHUSD",1765446662648,0.499,3203.8,3203.2,3.12186674]
["bitfinex","ETHUSD",1765446662872,0.1936,3204.3,3203.8,0.4786]
["bitfinex","ETHUSD",1765446663062,0.494,3204.2,3203.4,0.4869]
["bitfinex","ETHUSD",1765446663564,0.499,3204.1,3203.4,0.4869]
["bitfinex","ETHUSD",1765446663766,0.499,3204.1,3203.5,6.24317152]
["bitfinex","ETHUSD",1765446663962,0.499,3204.1,3203.5,3.12158576]
["bitfinex","ETHUSD",1765446666474,0.4982,3204.1,3203.5,3.12158576]
["bitfinex","ETHUSD",1765446667573,0.4982,3204.1,3203.2,0.4869]
["bitfinex","ETHUSD",1765446667574,0.4982,3204.1,3203.2,6.24375624]
["bitfinex","ETHUSD",1765446667877,0.4982,3204.1,3203.3,0.4563]
["bitfinex","ETHUSD",1765446668778,0.4982,3204.1,3203.4,6.24336642]
["bitfinex","ETHUSD",1765446670481,0.4982,3204.1,3203.4,6.91333306]
["bitfinex","ETHUSD",1765446671579,3.12243504,3204.7,3204.0,0.4648]
["bitfinex","ETHUSD",1765446671580,0.58247529,3204.7,3204.0,0.4648]
["bitfinex","ETHUSD",1765446671771,0.58247529,3204.7,3204.1,1.1036]
["bitfinex","ETHUSD",1765446671974,0.494,3204.6,3204.1,1.1036]
["bitfinex","ETHUSD",1765446672463,0.9757,3204.6,3204.1,0.6483]
["bitfinex","ETHUSD",1765446672779,0.9757,3204.6,3204.1,0.4648]
["bitfinex","ETHUSD",1765446672955,0.323,3204.2,3203.4,6.91333306]
["bitfinex","ETHUSD",1765446673155,0.0048,3204.0,3203.4,7.36863306]
["bitfinex","ETHUSD",1765446674985,0.4988,3204.0,3203.4,7.36863306]
["bitfinex","ETHUSD",1765446676050,0.4988,3204.0,3203.4,6.91333306]
["bitfinex","ETHUSD",1765446676258,4.10162651,3204.0,3203.4,3.12168321]
["bitfinex","ETHUSD",1765446676462,0.3182,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1765446676707,0.5019,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446677301,0.9836,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446683955,0.5019,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446684356,0.9726,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446685278,0.5019,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446686058,0.9726,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446687192,0.5019,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446687387,0.494,3203.5,3203.3,0.9599]
["bitfinex","ETHUSD",1765446687694,0.494,3203.5,3203.4,0.5]
["bitfinex","ETHUSD",1765446687859,0.494,3203.5,3203.4,0.9589]
["bitfinex","ETHUSD",1765446688059,0.494,3203.5,3203.4,0.4589]
["bitfinex","ETHUSD",1765446688483,0.494,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1765446690168,0.4707,3203.9,3203.3,0.001]
["bitfinex","ETHUSD",1765446690359,0.494,3203.8,3203.4,0.4589]
["bitfinex","ETHUSD",1765446691383,0.4932,3203.8,3203.4,0.4589]
["bitfinex","ETHUSD",1765446692380,4.08519535,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1765446692989,3.61449535,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1765446693229,0.4707,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446696295,3.61449535,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1765446696598,3.5921071,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446696977,0.4707,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1765446700008,3.61453009,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1765446700207,4.10693009,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1765446700408,5.14402062,3204.3,3203.7,0.4574]
["bitfinex","ETHUSD",1765446700409,0.4924,3204.2,3203.7,0.4574]
["bitfinex","ETHUSD",1765446700590,0.4537,3203.8,3203.4,0.4576]
["bitfinex","ETHUSD",1765446700909,0.494,3203.7,3203.4,0.4576]
["bitfinex","ETHUSD",1765446701407,0.494,3203.7,3203.6,0.4574]
["bitfinex","ETHUSD",1765446705598,0.8064,3203.7,3203.3,3.12274371]
["bitfinex","ETHUSD",1765446705804,0.4537,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446707287,0.3507,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1765446707288,0.3507,3203.6,3203.3,0.4584]
["bitfinex","ETHUSD",1765446707488,0.494,3203.7,3203.3,0.916]
["bitfinex","ETHUSD",1765446707915,3.12113509,3204.0,3203.6,0.4574]
["bitfinex","ETHUSD",1765446708088,0.80611351,3203.9,3203.6,0.4574]
["bitfinex","ETHUSD",1765446708287,0.80611351,3203.9,3203.3,0.4586]
["bitfinex","ETHUSD",1765446708487,0.494,3203.9,3203.3,0.4586]
["bitfinex","ETHUSD",1765446710114,3.61522315,3203.9,3203.3,3.58037648]
["bitfinex","ETHUSD",1765446710889,3.61522315,3203.9,3203.3,0.4586]
["bitfinex","ETHUSD",1765446711110,3.61522315,3203.9,3203.3,3.58037495]
["bitfinex","ETHUSD",1765446711321,4.10762315,3203.9,3203.3,3.58037495]
["bitfinex","ETHUSD",1765446711718,4.10762315,3203.9,3203.3,0.001]
["bitfinex","ETHUSD",1765446711898,4.33648678,3203.9,3203.3,3.12275279]
["bitfinex","ETHUSD",1765446712098,0.494,3203.8,3203.3,3.58035279]
["bitfinex","ETHUSD",1765446712517,0.4924,3204.1,3203.3,0.001]
["bitfinex","ETHUSD",1765446712694,1.11186081,3204.6,3204.0,0.4574]
["bitfinex","ETHUSD",1765446712898,1.11186081,3204.6,3203.4,0.4576]
["bitfinex","ETHUSD",1765446712899,0.4924,3204.4,3203.4,0.4576]
["bitfinex","ETHUSD",1765446713599,1.07287529,3204.4,3203.4,0.4576]
["bitfinex","ETHUSD",1765446713800,5.08562013,3204.4,3203.5,6.24317152]
["bitfinex","ETHUSD",1765446714113,0.4924,3204.3,3203.5,6.24317152]
["bitfinex","ETHUSD",1765446714317,0.4924,3204.3,3203.6,0.4576]
["bitfinex","ETHUSD",1765446715001,0.4924,3204.3,3203.4,3.79187862]
["bitfinex","ETHUSD",1765446715218,0.4924,3204.3,3203.3,3.12273907]
["bitfinex","ETHUSD",1765446715419,0.4924,3204.3,3203.3,3.58033907]
["bitfinex","ETHUSD",1765446715931,6.24180762,3204.2,3203.3,0.001]
["bitfinex","ETHUSD",1765446716224,0.494,3204.1,3203.3,0.001]
["bitfinex","ETHUSD",1765446716424,0.4924,3204.0,3203.3,3.12277493]
["bitfinex","ETHUSD",1765446716596,1.16598076,3204.0,3203.3,3.12277493]
["bitfinex","ETHUSD",1765446716794,0.4924,3203.9,3203.3,3.12277493]
["bitfinex","ETHUSD",1765446717902,3.61360389,3203.9,3203.3,0.001]
["bitfinex","ETHUSD",1765446718429,0.4924,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1765446718628,0.494,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446718828,0.494,3203.7,3203.3,0.4586]
["bitfinex","ETHUSD",1765446719022,0.9864,3203.7,3203.3,0.4586]
["bitfinex","ETHUSD",1765446720040,0.494,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446720329,0.4924,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1765446723637,0.494,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446723933,0.9864,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446726538,0.494,3203.7,3203.6,0.4574]
["bitfinex","ETHUSD",1765446726735,0.4924,3204.1,3203.6,0.4574]
["bitfinex","ETHUSD",1765446726934,1.47247123,3204.4,3203.6,0.4574]
["bitfinex","ETHUSD",1765446726935,0.494,3204.0,3203.6,0.4574]
["bitfinex","ETHUSD",1765446727143,0.9864,3204.0,3203.6,0.4574]
["bitfinex","ETHUSD",1765446727505,0.9605,3204.0,3203.6,0.4574]
["bitfinex","ETHUSD",1765446727827,4.08162115,3204.0,3203.6,0.4574]
["bitfinex","ETHUSD",1765446730639,0.9605,3204.0,3203.6,0.4574]
["bitfinex","ETHUSD",1765446731324,4.08161495,3204.0,3203.6,0.4574]
["bitfinex","ETHUSD",1765446731636,4.03510833,3204.0,3203.6,0.4574]
["bitfinex","ETHUSD",1765446731943,0.494,3203.9,3203.6,0.9224]
["bitfinex","ETHUSD",1765446733342,0.348,3203.7,3203.4,0.465]
["bitfinex","ETHUSD",1765446733649,0.0035,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1765446733943,4.07166454,3203.9,3203.3,0.001]
["bitfinex","ETHUSD",1765446734439,0.4564,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1765446734815,0.494,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446735145,0.494,3203.7,3203.3,0.466]
["bitfinex","ETHUSD",1765446735946,0.9504,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446736238,0.494,3203.7,3203.3,0.466]
["bitfinex","ETHUSD",1765446736439,0.494,3203.7,3203.6,0.4978]
["bitfinex","ETHUSD",1765446736816,0.4564,3204.3,3203.6,0.4978]
["bitfinex","ETHUSD",1765446737015,3.80779093,3204.2,3203.6,0.9628]
["bitfinex","ETHUSD",1765446737445,4.26419093,3204.2,3203.6,0.9628]
["bitfinex","ETHUSD",1765446738236,4.26419093,3204.2,3203.6,0.4978]
["bitfinex","ETHUSD",1765446738732,6.92869474,3204.2,3203.6,0.4978]
["bitfinex","ETHUSD",1765446738939,3.57749071,3204.1,3203.6,0.4978]
["bitfinex","ETHUSD",1765446739444,3.12109071,3204.1,3203.6,0.4978]
["bitfinex","ETHUSD",1765446740144,0.4564,3204.0,3203.6,0.4978]
["bitfinex","ETHUSD",1765446740342,0.348,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446740549,0.348,3203.7,3203.3,0.466]
["bitfinex","ETHUSD",1765446741632,0.3472,3203.7,3203.3,0.466]
["bitfinex","ETHUSD",1765446742254,0.3472,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446742455,0.8025,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446742749,0.3472,3203.7,3203.3,3.58775706]
["bitfinex","ETHUSD",1765446743652,0.3472,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446743958,0.3472,3203.7,3203.4,0.465]
["bitfinex","ETHUSD",1765446744830,0.4553,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1765446746129,0.494,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446746531,0.3483,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1765446746846,0.494,3203.7,3203.3,0.466]
["bitfinex","ETHUSD",1765446748359,0.494,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446748560,0.9504,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446748764,0.3472,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446748961,0.494,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446749131,0.494,3203.7,3203.3,3.12275857]
["bitfinex","ETHUSD",1765446749454,0.494,3203.7,3203.3,3.58775857]
["bitfinex","ETHUSD",1765446749664,0.494,3203.7,3203.4,0.465]
["bitfinex","ETHUSD",1765446750035,0.494,3203.7,3203.6,0.4978]
["bitfinex","ETHUSD",1765446750934,0.8412,3203.7,3203.3,3.12275857]
["bitfinex","ETHUSD",1765446751128,0.8412,3203.7,3203.3,3.58775857]
["bitfinex","ETHUSD",1765446751758,3.12122335,3203.9,3203.6,0.4978]
["bitfinex","ETHUSD",1765446751950,0.494,3203.8,3203.6,0.4978]
["bitfinex","ETHUSD",1765446752555,0.494,3203.8,3203.4,3.58664243]
["bitfinex","ETHUSD",1765446752754,0.494,3203.7,3203.3,3.12275857]
["bitfinex","ETHUSD",1765446752957,0.494,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446753163,0.9504,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446753735,0.9504,3203.7,3203.3,0.466]
["bitfinex","ETHUSD",1765446754644,0.494,3203.7,3203.3,0.466]
["bitfinex","ETHUSD",1765446755352,0.494,3203.7,3203.3,3.58768404]
["bitfinex","ETHUSD",1765446755555,0.494,3203.7,3203.6,0.4978]
["bitfinex","ETHUSD",1765446755750,0.494,3203.7,3203.6,0.9628]
["bitfinex","ETHUSD",1765446755959,0.494,3203.7,3203.6,0.4978]
["bitfinex","ETHUSD",1765446756768,0.494,3203.7,3203.6,0.9628]
["bitfinex","ETHUSD",1765446757057,0.494,3203.8,3203.6,0.9628]
["bitfinex","ETHUSD",1765446757263,0.494,3203.8,3203.7,0.465]
["bitfinex","ETHUSD",1765446757466,0.494,3203.8,3203.7,0.9332]
["bitfinex","ETHUSD",1765446760651,0.494,3203.8,3203.7,0.4682]
["bitfinex","ETHUSD",1765446762040,0.494,3203.8,3203.7,0.9453]
["bitfinex","ETHUSD",1765446762241,0.494,3203.8,3203.7,0.4682]
["bitfinex","ETHUSD",1765446763070,0.9528,3203.8,3203.5,0.4771]
["bitfinex","ETHUSD",1765446763569,0.494,3203.8,3203.7,0.4682]
["bitfinex","ETHUSD",1765446765869,0.494,3203.8,3203.7,0.9453]
["bitfinex","ETHUSD",1765446766168,0.4933,3204.5,3203.7,4.06669089]
["bitfinex","ETHUSD",1765446766367,0.4933,3204.5,3204.0,0.4682]
["bitfinex","ETHUSD",1765446766368,0.494,3204.4,3204.0,0.4682]
["bitfinex","ETHUSD",1765446766573,1.0,3204.3,3204.0,0.4682]
["bitfinex","ETHUSD",1765446766770,0.494,3204.4,3204.0,0.4682]
["bitfinex","ETHUSD",1765446766971,0.4588,3204.1,3203.8,0.4771]
["bitfinex","ETHUSD",1765446767270,0.494,3204.0,3203.6,3.12145336]
["bitfinex","ETHUSD",1765446767441,0.494,3204.0,3203.6,4.36430231]
["bitfinex","ETHUSD",1765446767637,0.494,3203.9,3203.6,4.36430231]
["bitfinex","ETHUSD",1765446769369,0.31,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765446769583,0.3069,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446769753,0.8009,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446770649,0.8009,3203.4,3203.3,0.9463]
["bitfinex","ETHUSD",1765446770650,0.494,3203.4,3203.3,0.9463]
["bitfinex","ETHUSD",1765446772062,4.55199403,3203.9,3203.3,0.9463]
["bitfinex","ETHUSD",1765446772259,4.55199403,3203.9,3203.3,3.59096661]
["bitfinex","ETHUSD",1765446772260,0.494,3203.8,3203.3,3.59096661]
["bitfinex","ETHUSD",1765446772461,0.494,3203.8,3203.4,0.4771]
["bitfinex","ETHUSD",1765446773491,0.494,3203.8,3203.7,0.4682]
["bitfinex","ETHUSD",1765446773701,3.12109862,3204.0,3203.7,0.4682]
["bitfinex","ETHUSD",1765446773991,0.494,3203.8,3203.7,0.4682]
["bitfinex","ETHUSD",1765446775589,3.1209245,3204.2,3203.7,0.9453]
["bitfinex","ETHUSD",1765446775770,0.494,3204.1,3203.7,0.4771]
["bitfinex","ETHUSD",1765446775971,0.494,3204.1,3203.8,0.4771]
["bitfinex","ETHUSD",1765446776366,0.494,3204.1,3203.6,3.12148268]
["bitfinex","ETHUSD",1765446776770,0.494,3204.1,3203.7,0.4771]
["bitfinex","ETHUSD",1765446777506,0.494,3204.0,3203.7,0.4771]
["bitfinex","ETHUSD",1765446778193,4.55149827,3204.3,3203.9,0.4682]
["bitfinex","ETHUSD",1765446778503,4.55149827,3204.3,3203.7,0.4771]
["bitfinex","ETHUSD",1765446778504,1.56777529,3204.2,3203.7,0.4771]
["bitfinex","ETHUSD",1765446778867,0.4933,3204.1,3203.7,0.4771]
["bitfinex","ETHUSD",1765446779391,0.4933,3204.1,3203.5,3.59864596]
["bitfinex","ETHUSD",1765446779588,0.4933,3204.1,3203.6,0.3598646]
["bitfinex","ETHUSD",1765446780106,0.4933,3204.1,3203.6,3.95843693]
["bitfinex","ETHUSD",1765446780603,3.61432287,3204.1,3203.6,0.3598646]
["bitfinex","ETHUSD",1765446780808,3.61432287,3204.1,3203.7,0.4771]
["bitfinex","ETHUSD",1765446781382,0.4933,3204.0,3203.6,0.3598646]
["bitfinex","ETHUSD",1765446781690,0.4933,3204.0,3203.6,0.8369646]
["bitfinex","ETHUSD",1765446781889,4.10823862,3204.2,3203.7,0.39585419]
["bitfinex","ETHUSD",1765446782102,4.10823862,3204.2,3203.6,0.4771]
["bitfinex","ETHUSD",1765446782797,0.4933,3204.1,3203.6,0.4771]
["bitfinex","ETHUSD",1765446783323,0.4933,3204.1,3203.7,3.12137921]
["bitfinex","ETHUSD",1765446783975,0.494,3204.2,3203.7,3.12137921]
["bitfinex","ETHUSD",1765446784171,4.1082104,3204.2,3203.7,0.4771]
["bitfinex","ETHUSD",1765446784579,0.4933,3204.1,3203.7,0.4771]
["bitfinex","ETHUSD",1765446785182,0.31,3203.8,3203.4,3.59874142]
["bitfinex","ETHUSD",1765446785401,0.804,3203.8,3203.5,0.76587592]
["bitfinex","ETHUSD",1765446785698,0.804,3203.8,3203.4,3.59874142]
["bitfinex","ETHUSD",1765446785896,0.804,3203.8,3203.4,0.4771]
["bitfinex","ETHUSD",1765446787276,0.0049,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1765446787675,0.494,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765446788078,0.494,3203.4,3203.3,4.07258066]
["bitfinex","ETHUSD",1765446788290,0.494,3203.4,3203.3,1.68906339]
["bitfinex","ETHUSD",1765446788576,0.494,3203.4,3203.3,4.34944405]
["bitfinex","ETHUSD",1765446788988,0.494,3203.4,3203.3,4.81084405]
["bitfinex","ETHUSD",1765446791003,0.93741065,3204.1,3203.3,7.93262471]
["bitfinex","ETHUSD",1765446791181,0.4932,3204.0,3203.4,0.4614]
["bitfinex","ETHUSD",1765446791382,0.4932,3204.0,3203.4,1.25466247]
["bitfinex","ETHUSD",1765446791687,0.4932,3204.0,3203.5,0.4614]
["bitfinex","ETHUSD",1765446792087,0.9771,3204.0,3203.5,0.4614]
["bitfinex","ETHUSD",1765446793108,0.4839,3203.9,3203.5,0.4614]
["bitfinex","ETHUSD",1765446793806,0.4839,3203.9,3203.5,3.58296491]
["bitfinex","ETHUSD",1765446794816,0.4932,3204.0,3203.5,3.12156491]
["bitfinex","ETHUSD",1765446794993,0.494,3203.9,3203.8,0.4884]
["bitfinex","ETHUSD",1765446795309,0.494,3203.9,3203.7,3.12139089]
["bitfinex","ETHUSD",1765446795512,0.494,3203.9,3203.8,0.4884]
["bitfinex","ETHUSD",1765446796210,0.9373345,3204.5,3203.8,0.4884]
["bitfinex","ETHUSD",1765446796513,0.494,3204.4,3203.9,0.36097909]
["bitfinex","ETHUSD",1765446796692,0.9709,3204.4,3203.8,0.4693]
["bitfinex","ETHUSD",1765446796882,0.9,3204.3,3203.7,3.12139089]
["bitfinex","ETHUSD",1765446797209,1.3769,3204.3,3203.6,3.12148832]
["bitfinex","ETHUSD",1765446797509,0.4769,3204.2,3203.6,3.12148832]
["bitfinex","ETHUSD",1765446797708,0.4769,3204.2,3203.7,0.76653769]
["bitfinex","ETHUSD",1765446800588,0.4769,3204.2,3203.8,3.12129346]
["bitfinex","ETHUSD",1765446801708,3.59741426,3204.6,3204.1,0.4712]
["bitfinex","ETHUSD",1765446801910,0.494,3204.5,3204.1,0.4712]
["bitfinex","ETHUSD",1765446802215,0.9709,3204.5,3204.1,0.4712]
["bitfinex","ETHUSD",1765446802409,0.3261,3204.2,3203.9,0.4693]
["bitfinex","ETHUSD",1765446802602,0.494,3204.1,3203.9,0.90501312]
["bitfinex","ETHUSD",1765446804618,0.494,3204.1,3203.9,0.43571312]
["bitfinex","ETHUSD",1765446804915,0.494,3204.1,3203.9,3.55690259]
["bitfinex","ETHUSD",1765446805710,0.494,3204.1,3204.0,0.4712]
["bitfinex","ETHUSD",1765446808824,0.4754,3204.4,3204.0,0.4712]
["bitfinex","ETHUSD",1765446809027,0.494,3204.1,3204.0,0.4712]
["bitfinex","ETHUSD",1765446814137,0.494,3204.1,3204.0,3.59229862]
["bitfinex","ETHUSD",1765446815723,0.494,3204.1,3204.0,0.4712]
["bitfinex","ETHUSD",1765446816135,0.4932,3204.1,3204.0,0.4712]
["bitfinex","ETHUSD",1765446816522,0.4932,3204.1,3204.0,3.59229862]
["bitfinex","ETHUSD",1765446817036,0.4932,3204.1,3204.0,0.4712]
["bitfinex","ETHUSD",1765446817622,0.002,3204.7,3204.0,7.11956314]
["bitfinex","ETHUSD",1765446817831,0.493,3204.6,3204.3,0.4537]
["bitfinex","ETHUSD",1765446818334,0.493,3204.6,3204.5,0.4537]
["bitfinex","ETHUSD",1765446821142,0.002,3204.7,3204.5,0.4537]
["bitfinex","ETHUSD",1765446821309,0.493,3204.6,3204.5,0.4537]
["bitfinex","ETHUSD",1765446822209,0.493,3204.6,3204.5,0.9392]
["bitfinex","ETHUSD",1765446822945,0.002,3204.7,3204.5,0.9392]
["bitfinex","ETHUSD",1765446823114,0.495,3204.7,3204.6,0.4537]
["bitfinex","ETHUSD",1765446830020,0.495,3204.7,3204.6,1.29663399]
["bitfinex","ETHUSD",1765446830021,0.002,3204.7,3204.6,1.29663399]
["bitfinex","ETHUSD",1765446830227,0.002,3204.7,3204.6,0.4537]
["bitfinex","ETHUSD",1765446831913,0.002,3204.7,3204.6,3.57421426]
["bitfinex","ETHUSD",1765446832116,0.002,3204.7,3204.6,4.05971426]
["bitfinex","ETHUSD",1765446833516,0.002,3204.7,3204.6,0.9392]
["bitfinex","ETHUSD",1765446833918,0.002,3204.7,3204.6,0.4537]
["bitfinex","ETHUSD",1765446834522,0.002,3204.7,3204.6,3.57421426]
["bitfinex","ETHUSD",1765446834848,0.002,3204.7,3204.6,4.72920161]
["bitfinex","ETHUSD",1765446837343,0.002,3204.7,3204.6,4.85411904]
["bitfinex","ETHUSD",1765446841122,0.0012,3204.7,3204.6,4.85411904]
["bitfinex","ETHUSD",1765446841351,0.0012,3204.7,3204.6,5.84009833]
["bitfinex","ETHUSD",1765446842559,0.0012,3204.7,3204.6,0.12491743]
["bitfinex","ETHUSD",1765446842560,0.8019,3204.7,3204.6,0.12491743]
["bitfinex","ETHUSD",1765446842761,0.8019,3204.7,3204.1,3.1209669]
["bitfinex","ETHUSD",1765446842928,0.92685411,3204.7,3204.1,3.1209669]
["bitfinex","ETHUSD",1765446843127,0.92685411,3204.7,3204.1,3.3140669]
["bitfinex","ETHUSD",1765446843534,0.493,3204.6,3204.1,3.3140669]
["bitfinex","ETHUSD",1765446843739,0.493,3204.6,3204.2,3.12090301]
["bitfinex","ETHUSD",1765446844140,0.4942,3204.7,3204.1,3.31408339]
["bitfinex","ETHUSD",1765446844931,3.61462907,3204.7,3204.1,3.31408339]
["bitfinex","ETHUSD",1765446845144,0.3451,3204.2,3204.1,3.12098339]
["bitfinex","ETHUSD",1765446845352,0.8381,3204.2,3203.5,3.12156692]
["bitfinex","ETHUSD",1765446845563,0.4561,3203.6,3203.1,0.1881]
["bitfinex","ETHUSD",1765446845734,0.0034,3203.4,3203.0,3.12300724]
["bitfinex","ETHUSD",1765446846068,0.0034,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765446846242,0.459,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765446846943,0.459,3203.4,3203.0,3.12307305]
["bitfinex","ETHUSD",1765446847147,0.459,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765446847347,3.58068321,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765446848738,0.459,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765446849063,0.0034,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765446849269,0.4722,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765446850964,0.9652,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765446862287,0.95895586,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765446863182,0.493,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765446863367,0.9921,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765446864986,1.288,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765446865188,4.85064348,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765446866088,0.9913,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765446866470,0.9913,3203.4,3203.0,3.12307305]
["bitfinex","ETHUSD",1765446869167,0.4983,3203.4,3203.0,3.12307305]
["bitfinex","ETHUSD",1765446869565,0.2959,3203.1,3202.9,0.001]
["bitfinex","ETHUSD",1765446869796,0.9903,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765446870290,1.2882,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765446870591,0.7942,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765446870912,5.49074834,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765446872697,2.36867529,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765446872897,4.99074834,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765446873478,1.86867529,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765446874189,1.86867529,3203.0,3202.4,3.62344071]
["bitfinex","ETHUSD",1765446874190,0.6912,3202.4,3202.1,0.001]
["bitfinex","ETHUSD",1765446874376,0.4971,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1765446874577,0.494,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1765446874778,0.58047529,3202.9,3202.1,7.42138815]
["bitfinex","ETHUSD",1765446874992,0.494,3202.8,3202.3,0.491]
["bitfinex","ETHUSD",1765446875199,0.494,3202.8,3202.4,0.4998]
["bitfinex","ETHUSD",1765446875502,0.3108,3202.4,3202.1,3.12394371]
["bitfinex","ETHUSD",1765446875875,0.3108,3202.4,3202.1,3.62374371]
["bitfinex","ETHUSD",1765446876914,0.494,3202.5,3202.1,3.62374371]
["bitfinex","ETHUSD",1765446877589,0.494,3202.5,3202.1,0.5008]
["bitfinex","ETHUSD",1765446877791,0.494,3202.5,3202.1,3.62374703]
["bitfinex","ETHUSD",1765446879218,0.3052,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765446879380,0.307,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765446879579,0.802,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765446879778,1.2853,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765446879985,0.802,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765446880186,1.2853,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765446880937,1.7853,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765446881278,4.90825056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765446881705,5.89422985,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765446881904,4.99372585,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765446882111,5.48872585,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765446882592,6.42828749,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765446882792,3.30533693,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765446883007,5.48872585,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765446883215,5.48872585,3202.1,3201.1,3.31900702]
["bitfinex","ETHUSD",1765446883216,14.497318,3201.8,3200.0,0.1931]
["bitfinex","ETHUSD",1765446883419,0.98597929,3201.5,3200.0,3.3181]
["bitfinex","ETHUSD",1765446883712,0.495,3201.4,3200.1,0.4686]
["bitfinex","ETHUSD",1765446883890,0.495,3201.4,3200.7,0.001]
["bitfinex","ETHUSD",1765446884097,0.9818,3201.3,3200.7,0.001]
["bitfinex","ETHUSD",1765446884586,0.3417,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765446884796,0.8367,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765446885725,0.495,3200.8,3200.7,0.4904]
["bitfinex","ETHUSD",1765446885900,1.06727529,3201.3,3200.7,0.4904]
["bitfinex","ETHUSD",1765446886101,0.91409184,3201.2,3200.7,0.4904]
["bitfinex","ETHUSD",1765446886313,1.40089184,3201.2,3200.7,0.4904]
["bitfinex","ETHUSD",1765446886602,0.4868,3201.1,3200.7,0.4904]
["bitfinex","ETHUSD",1765446886802,0.4868,3201.1,3200.7,0.001]
["bitfinex","ETHUSD",1765446887627,0.3417,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765446887934,0.8367,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765446890118,0.495,3200.8,3200.7,0.4904]
["bitfinex","ETHUSD",1765446890316,0.495,3200.8,3200.7,0.959]
["bitfinex","ETHUSD",1765446891035,0.58047529,3201.5,3200.7,0.4904]
["bitfinex","ETHUSD",1765446891240,1.68376753,3201.4,3200.7,0.959]
["bitfinex","ETHUSD",1765446891437,1.18876753,3201.4,3200.7,0.959]
["bitfinex","ETHUSD",1765446891655,0.5,3201.2,3200.8,6.71703788]
["bitfinex","ETHUSD",1765446891816,0.495,3201.1,3200.8,6.71703788]
["bitfinex","ETHUSD",1765446892011,0.495,3201.1,3200.9,0.4686]
["bitfinex","ETHUSD",1765446892241,0.495,3201.1,3201.0,0.4894]
["bitfinex","ETHUSD",1765446894060,7.57002558,3201.1,3200.7,0.001]
["bitfinex","ETHUSD",1765446894343,0.5252,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765446894840,1.414704,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765446895950,4.53892294,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765446896260,4.53892294,3200.8,3200.0,0.001]
["bitfinex","ETHUSD",1765446896261,0.0038,3200.4,3200.0,0.001]
["bitfinex","ETHUSD",1765446896558,0.0038,3200.4,3198.3,0.1951]
["bitfinex","ETHUSD",1765446896559,0.405504,3199.8,3198.3,0.1951]
["bitfinex","ETHUSD",1765446896739,0.98597929,3199.6,3198.5,0.4686]
["bitfinex","ETHUSD",1765446897041,0.495,3199.5,3198.5,0.4686]
["bitfinex","ETHUSD",1765446897245,0.4868,3199.6,3198.5,3.12646553]
["bitfinex","ETHUSD",1765446897549,0.86945003,3199.5,3198.6,0.4686]
["bitfinex","ETHUSD",1765446897715,1.35625003,3199.5,3198.6,0.4686]
["bitfinex","ETHUSD",1765446897915,3.6123205,3199.5,3198.7,3.12627004]
["bitfinex","ETHUSD",1765446898222,4.19278805,3199.5,3198.7,3.12627004]
["bitfinex","ETHUSD",1765446898428,0.495,3199.4,3198.8,0.4686]
["bitfinex","ETHUSD",1765446898633,0.495,3199.3,3198.8,0.4686]
["bitfinex","ETHUSD",1765446898937,0.495,3199.3,3198.8,0.828087]
["bitfinex","ETHUSD",1765446899112,3.61230824,3199.5,3198.8,0.828087]
["bitfinex","ETHUSD",1765446899313,0.495,3199.4,3198.8,0.4686]
["bitfinex","ETHUSD",1765446899573,0.3496,3198.9,3197.7,3.12717552]
["bitfinex","ETHUSD",1765446899844,0.495,3198.8,3198.1,0.4686]
["bitfinex","ETHUSD",1765446900149,0.495,3198.8,3198.1,3.59544852]
["bitfinex","ETHUSD",1765446900343,3.62123743,3198.8,3198.1,3.59544852]
["bitfinex","ETHUSD",1765446900645,3.62120253,3198.8,3198.1,3.50590337]
["bitfinex","ETHUSD",1765446900852,6.25078134,3199.6,3198.7,0.4894]
["bitfinex","ETHUSD",1765446901146,1.56327529,3199.5,3198.8,0.4894]
["bitfinex","ETHUSD",1765446901715,0.4868,3199.4,3198.8,0.4894]
["bitfinex","ETHUSD",1765446902153,3.12568374,3199.3,3198.5,0.4686]
["bitfinex","ETHUSD",1765446902521,0.4868,3199.2,3198.5,3.95455982]
["bitfinex","ETHUSD",1765446902723,0.496,3199.1,3198.5,3.95455982]
["bitfinex","ETHUSD",1765446903123,3.12529865,3199.7,3199.0,0.4894]
["bitfinex","ETHUSD",1765446903345,0.58047529,3199.8,3199.1,1.0587]
["bitfinex","ETHUSD",1765446903547,3.30728599,3199.9,3199.1,1.0587]
["bitfinex","ETHUSD",1765446903759,0.6689,3199.9,3199.1,0.5901]
["bitfinex","ETHUSD",1765446903915,0.496,3199.8,3199.2,0.4686]
["bitfinex","ETHUSD",1765446904119,0.496,3199.7,3199.2,0.4686]
["bitfinex","ETHUSD",1765446904336,0.496,3199.7,3199.3,3.12568374]
["bitfinex","ETHUSD",1765446904534,0.4868,3200.2,3199.6,0.4894]
["bitfinex","ETHUSD",1765446905048,0.496,3200.1,3199.6,0.4894]
["bitfinex","ETHUSD",1765446905429,0.9828,3200.1,3199.6,0.4894]
["bitfinex","ETHUSD",1765446906353,0.58047529,3200.1,3200.0,0.4894]
["bitfinex","ETHUSD",1765446906527,0.496,3200.1,3200.0,0.4894]
["bitfinex","ETHUSD",1765446906723,3.12431655,3200.7,3200.0,0.4894]
["bitfinex","ETHUSD",1765446906949,0.496,3200.6,3200.0,0.958]
["bitfinex","ETHUSD",1765446907146,1.07647529,3200.6,3200.0,0.958]
["bitfinex","ETHUSD",1765446907837,0.58047529,3200.6,3200.0,0.958]
["bitfinex","ETHUSD",1765446908030,0.4868,3200.7,3200.1,0.1951]
["bitfinex","ETHUSD",1765446908235,0.496,3200.6,3200.1,0.6883]
["bitfinex","ETHUSD",1765446908453,0.496,3200.5,3200.1,0.6883]
["bitfinex","ETHUSD",1765446909530,0.496,3200.5,3200.1,0.1951]
["bitfinex","ETHUSD",1765446910683,3.12460942,3200.4,3200.1,0.1951]
["bitfinex","ETHUSD",1765446911731,3.62052705,3200.5,3200.1,0.1951]
["bitfinex","ETHUSD",1765446912971,0.58047529,3200.5,3200.1,0.6544]
["bitfinex","ETHUSD",1765446913272,0.496,3200.4,3200.1,0.6544]
["bitfinex","ETHUSD",1765446913479,0.496,3200.4,3200.2,0.4593]
["bitfinex","ETHUSD",1765446913634,0.496,3200.4,3200.3,0.4631]
["bitfinex","ETHUSD",1765446915477,0.496,3200.4,3200.1,0.1951]
["bitfinex","ETHUSD",1765446915978,0.4952,3200.4,3200.1,0.1951]
["bitfinex","ETHUSD",1765446916183,3.61981728,3200.4,3200.1,0.1951]
["bitfinex","ETHUSD",1765446916545,0.4952,3200.4,3200.1,0.6544]
["bitfinex","ETHUSD",1765446917978,3.12455514,3200.5,3200.1,0.6544]
["bitfinex","ETHUSD",1765446918184,0.496,3200.3,3200.1,0.6544]
["bitfinex","ETHUSD",1765446918675,0.496,3200.3,3200.2,0.4631]
["bitfinex","ETHUSD",1765446920047,3.12423828,3200.8,3200.2,0.4631]
["bitfinex","ETHUSD",1765446920275,1.07647529,3200.7,3200.4,0.4631]
["bitfinex","ETHUSD",1765446920651,3.12419287,3200.9,3200.6,0.4631]
["bitfinex","ETHUSD",1765446920981,1.07647529,3200.8,3200.6,0.4631]
["bitfinex","ETHUSD",1765446921168,0.496,3200.8,3200.6,0.4631]
["bitfinex","ETHUSD",1765446921346,3.70460974,3200.9,3200.6,0.4631]
["bitfinex","ETHUSD",1765446921546,0.496,3200.8,3200.6,0.4631]
["bitfinex","ETHUSD",1765446921775,3.62023346,3200.8,3200.6,0.4631]
["bitfinex","ETHUSD",1765446922875,1.07647529,3200.8,3200.6,0.4631]
["bitfinex","ETHUSD",1765446923045,0.496,3200.8,3200.7,0.4631]
["bitfinex","ETHUSD",1765446923249,3.62021894,3200.8,3200.7,0.4631]
["bitfinex","ETHUSD",1765446923577,4.20069423,3200.8,3200.7,0.4631]
["bitfinex","ETHUSD",1765446923974,4.20069423,3200.8,3200.4,0.4593]
["bitfinex","ETHUSD",1765446924176,4.57529423,3200.8,3200.4,0.4593]
["bitfinex","ETHUSD",1765446924768,1.45107529,3200.8,3200.4,0.4593]
["bitfinex","ETHUSD",1765446925078,4.57529906,3200.8,3200.4,0.4593]
["bitfinex","ETHUSD",1765446925573,0.4545,3200.7,3200.2,3.1247899]
["bitfinex","ETHUSD",1765446925777,0.0045,3200.5,3200.2,3.12480392]
["bitfinex","ETHUSD",1765446925967,0.496,3200.4,3200.2,3.58410392]
["bitfinex","ETHUSD",1765446926387,0.496,3200.4,3200.3,0.4593]
["bitfinex","ETHUSD",1765446926695,0.496,3200.4,3200.3,0.9224]
["bitfinex","ETHUSD",1765446927072,0.496,3200.4,3200.3,0.4631]
["bitfinex","ETHUSD",1765446927400,0.496,3200.4,3200.3,0.9224]
["bitfinex","ETHUSD",1765446927770,0.496,3200.4,3199.4,4.2020119]
["bitfinex","ETHUSD",1765446927771,9.37412115,3200.3,3199.0,3.12595016]
["bitfinex","ETHUSD",1765446927993,9.37412115,3200.3,3198.8,0.6584]
["bitfinex","ETHUSD",1765446927994,2.39417,3200.1,3198.8,0.54927009]
["bitfinex","ETHUSD",1765446928179,2.39417,3200.1,3198.7,0.4603]
["bitfinex","ETHUSD",1765446928180,8.926961,3199.9,3198.7,0.001]
["bitfinex","ETHUSD",1765446928388,0.58047529,3199.6,3198.7,0.4603]
["bitfinex","ETHUSD",1765446928577,0.496,3199.5,3198.7,0.4603]
["bitfinex","ETHUSD",1765446928779,0.4553,3199.4,3198.7,0.4603]
["bitfinex","ETHUSD",1765446930206,0.3683,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446930411,0.58047529,3199.2,3198.7,0.4641]
["bitfinex","ETHUSD",1765446930618,0.9513,3199.1,3198.7,0.4641]
["bitfinex","ETHUSD",1765446930909,0.58047529,3199.2,3199.1,0.4631]
["bitfinex","ETHUSD",1765446931080,0.58047529,3199.5,3199.1,0.4631]
["bitfinex","ETHUSD",1765446931402,0.3683,3199.2,3198.7,0.001]
["bitfinex","ETHUSD",1765446931794,0.4545,3199.1,3198.7,0.001]
["bitfinex","ETHUSD",1765446931990,0.496,3199.0,3198.7,0.001]
["bitfinex","ETHUSD",1765446932389,0.496,3199.0,3198.7,0.4603]
["bitfinex","ETHUSD",1765446932988,0.496,3199.0,3198.7,0.001]
["bitfinex","ETHUSD",1765446935112,0.3683,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446935323,0.496,3199.0,3198.7,0.001]
["bitfinex","ETHUSD",1765446935477,3.62199234,3199.0,3198.7,0.001]
["bitfinex","ETHUSD",1765446935992,4.07729234,3199.0,3198.7,0.001]
["bitfinex","ETHUSD",1765446936190,3.58129234,3199.0,3198.7,0.001]
["bitfinex","ETHUSD",1765446936377,0.496,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1765446938475,0.3683,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446938992,4.92294297,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1765446939178,0.3692,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446939379,0.8228,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446939800,0.3692,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446940005,0.8652,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446940590,5.33215126,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446940997,5.33135126,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446945021,6.31733055,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446945202,6.69178058,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446949432,6.31733055,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446950213,6.69178058,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446954702,17.90209858,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446955555,17.40609858,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446955717,17.90209858,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446955904,16.84900958,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446956128,16.97455955,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446956332,18.02764855,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446956553,17.53164855,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446956763,12.61375255,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446957461,16.71608955,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446957668,9.54301555,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446958362,6.81733055,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446958545,6.32133055,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446958735,6.81733055,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446958936,8.86708655,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446959137,6.81733055,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446959359,9.18186355,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446959666,6.32133055,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446959973,6.81733055,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446960268,6.32133055,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446960566,6.81733055,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446961235,5.09382655,3198.8,3198.7,0.4705]
["bitfinex","ETHUSD",1765446961435,4.7026476,3198.8,3198.7,0.9688]
["bitfinex","ETHUSD",1765446961777,5.0636476,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446962187,4.5636476,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446962489,5.4300516,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446963339,7.7376816,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446963544,17.88967857,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446964136,17.39367857,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446964337,17.88967857,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446964679,8.96411957,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446964863,5.72246057,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446965066,6.21846057,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446966089,6.21766057,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446966294,6.67856057,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446966659,7.27856057,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446971373,18.48887857,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446971588,16.45661057,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446972406,18.48887857,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446973208,14.05028457,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446973415,14.24828457,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446973778,14.6227346,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446982729,14.1618346,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446983398,14.6227346,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446983994,19.0603286,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446984702,18.5653286,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446985023,19.0603286,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446990842,19.0595286,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446991043,7.8492106,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446991238,19.0595286,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446993959,18.5645286,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446994126,19.0595286,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446994822,18.4595286,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446996128,7.2492106,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446996326,18.4595286,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446996725,18.9595286,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446997852,18.4986286,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765446998029,18.9595286,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447000454,7.7492106,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447000657,18.9595286,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447002177,17.62917857,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447002380,18.12417857,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447002676,9.80772957,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447002879,9.80772957,3198.8,3198.7,0.4737]
["bitfinex","ETHUSD",1765447003077,9.80772957,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447003587,4.56597426,3198.8,3198.7,0.4737]
["bitfinex","ETHUSD",1765447003878,4.86297426,3198.8,3198.7,0.9482]
["bitfinex","ETHUSD",1765447004456,5.26847826,3198.8,3198.7,0.9482]
["bitfinex","ETHUSD",1765447013197,5.26847826,3198.8,3198.7,0.4737]
["bitfinex","ETHUSD",1765447013371,5.26847826,3198.8,3198.7,0.9482]
["bitfinex","ETHUSD",1765447014209,4.76847826,3198.8,3198.7,0.9482]
["bitfinex","ETHUSD",1765447015900,4.76767826,3198.8,3198.7,0.9482]
["bitfinex","ETHUSD",1765447017032,4.76767826,3198.8,3198.7,0.4737]
["bitfinex","ETHUSD",1765447017331,5.55706023,3198.8,3198.7,0.4737]
["bitfinex","ETHUSD",1765447017517,16.74607823,3198.8,3198.7,0.4737]
["bitfinex","ETHUSD",1765447017697,10.51099523,3198.8,3198.7,0.4737]
["bitfinex","ETHUSD",1765447017902,10.53229523,3198.8,3198.7,0.4737]
["bitfinex","ETHUSD",1765447018331,10.03729523,3198.8,3198.7,0.4737]
["bitfinex","ETHUSD",1765447018501,10.53229523,3198.8,3198.7,0.4737]
["bitfinex","ETHUSD",1765447018816,10.53229523,3198.8,3198.7,0.9482]
["bitfinex","ETHUSD",1765447019021,10.53229523,3198.8,3198.7,0.4737]
["bitfinex","ETHUSD",1765447020431,11.03229523,3198.8,3198.7,0.4737]
["bitfinex","ETHUSD",1765447021730,11.36859523,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447022641,11.85399523,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447022928,11.35899523,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447023134,11.85399523,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447024033,11.36859523,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447024236,14.66159523,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447024536,11.36859523,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447028640,11.81989523,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447028830,12.29539523,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447029035,11.84409523,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447029853,11.03229523,3198.8,3198.7,0.982]
["bitfinex","ETHUSD",1765447030007,10.24291326,3198.8,3198.7,0.982]
["bitfinex","ETHUSD",1765447030214,10.24291326,3198.8,3198.7,0.4839]
["bitfinex","ETHUSD",1765447032858,10.74101326,3198.8,3198.7,0.9794]
["bitfinex","ETHUSD",1765447035267,10.24601326,3198.8,3198.7,0.9794]
["bitfinex","ETHUSD",1765447035458,10.74101326,3198.8,3198.7,0.9794]
["bitfinex","ETHUSD",1765447035663,10.74101326,3198.8,3198.7,0.4839]
["bitfinex","ETHUSD",1765447035972,12.12772873,3198.8,3198.7,0.4839]
["bitfinex","ETHUSD",1765447036140,12.49922873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447037663,12.94972873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447038546,12.49922873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447040878,12.49842873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447041574,12.94892873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447048101,12.61812873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447049200,12.95022873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447050475,12.45522873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447050789,12.95022873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447051575,12.45522873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447051772,12.95022873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447055417,12.45522873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447055624,12.95022873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447057220,12.61812873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447057723,12.95022873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447057922,12.61812873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447058222,12.95022873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447059125,12.61812873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447060721,12.95022873,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447061629,12.17336473,3198.8,3198.7,0.9469]
["bitfinex","ETHUSD",1765447061827,10.78664926,3198.8,3198.7,0.9469]
["bitfinex","ETHUSD",1765447062324,10.29164926,3198.8,3198.7,0.9469]
["bitfinex","ETHUSD",1765447062528,10.78664926,3198.8,3198.7,0.9469]
["bitfinex","ETHUSD",1765447063027,6.58667826,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447063324,8.17490126,3198.8,3198.7,0.4624]
["bitfinex","ETHUSD",1765447063492,8.17490126,3198.8,3198.7,0.9469]
["bitfinex","ETHUSD",1765447063914,8.17490126,3198.8,3198.7,0.4624]
["bitfinex","ETHUSD",1765447064328,7.67990126,3198.8,3198.7,0.4624]
["bitfinex","ETHUSD",1765447064531,8.17490126,3198.8,3198.7,0.4624]
["bitfinex","ETHUSD",1765447064732,8.17490126,3198.8,3198.7,0.9469]
["bitfinex","ETHUSD",1765447065325,5.1070516,3198.8,3198.7,0.9469]
["bitfinex","ETHUSD",1765447065512,5.6020516,3198.8,3198.7,0.9469]
["bitfinex","ETHUSD",1765447065718,5.6012516,3198.8,3198.7,0.9469]
["bitfinex","ETHUSD",1765447066298,5.6012516,3198.8,3198.7,0.4624]
["bitfinex","ETHUSD",1765447066299,6.47399091,3198.8,3198.7,0.4624]
["bitfinex","ETHUSD",1765447066500,6.95579091,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447066695,18.50740891,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447068217,18.66980051,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447069801,19.2993495,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447071622,11.65823051,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447071827,11.1290912,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447072129,11.5345952,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447072331,17.7956612,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447072535,17.3175612,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447073230,17.7956612,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447073445,19.94917926,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447074112,19.47107926,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447074313,14.44959426,3198.8,3198.7,0.4624]
["bitfinex","ETHUSD",1765447074512,14.94459426,3198.8,3198.7,0.4624]
["bitfinex","ETHUSD",1765447074918,15.28819426,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447075318,8.26076126,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447075535,17.7956612,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447076610,17.3175612,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447076832,17.7956612,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447077438,6.5853432,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447077641,18.17011123,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765447077942,0.405504,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1765447078141,0.405504,3197.9,3197.4,0.4855]
["bitfinex","ETHUSD",1765447078641,0.405504,3197.7,3197.4,0.4855]
["bitfinex","ETHUSD",1765447078841,0.405504,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1765447078842,0.98597929,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765447079140,1.17462762,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765447079436,1.47047929,3197.5,3197.4,0.4624]
["bitfinex","ETHUSD",1765447079610,4.5979226,3197.5,3197.4,0.9469]
["bitfinex","ETHUSD",1765447080913,4.5979226,3197.5,3197.4,0.4624]
["bitfinex","ETHUSD",1765447081910,5.0929226,3197.5,3197.4,0.9469]
["bitfinex","ETHUSD",1765447082443,5.5929226,3197.5,3197.4,0.9469]
["bitfinex","ETHUSD",1765447084519,5.0979226,3197.5,3197.4,0.9469]
["bitfinex","ETHUSD",1765447084720,5.5929226,3197.5,3197.4,0.9469]
["bitfinex","ETHUSD",1765447087147,5.5929226,3197.5,3197.1,0.193]
["bitfinex","ETHUSD",1765447087148,0.58047529,3197.4,3197.1,0.002]
["bitfinex","ETHUSD",1765447087360,0.58047529,3197.4,3194.8,0.1967]
["bitfinex","ETHUSD",1765447087361,0.405504,3196.7,3194.8,0.1967]
["bitfinex","ETHUSD",1765447087518,11.615822,3196.5,3196.4,0.452]
["bitfinex","ETHUSD",1765447087722,12.19629729,3196.5,3196.4,0.452]
["bitfinex","ETHUSD",1765447087944,12.19629729,3196.5,3196.4,0.9283]
["bitfinex","ETHUSD",1765447088639,0.98597929,3196.1,3195.8,0.452]
["bitfinex","ETHUSD",1765447088848,0.405504,3195.9,3195.8,0.452]
["bitfinex","ETHUSD",1765447089326,0.405504,3195.9,3195.8,0.9283]
["bitfinex","ETHUSD",1765447090658,0.404704,3195.9,3195.8,0.9283]
["bitfinex","ETHUSD",1765447090864,4.11418833,3195.9,3195.8,0.9283]
["bitfinex","ETHUSD",1765447091068,0.58047529,3195.8,3195.4,0.58047529]
["bitfinex","ETHUSD",1765447091359,0.58047529,3195.8,3195.0,0.1967]
["bitfinex","ETHUSD",1765447091595,0.58047529,3195.8,3195.7,0.4763]
["bitfinex","ETHUSD",1765447091794,0.58047529,3195.8,3195.7,0.973]
["bitfinex","ETHUSD",1765447092894,4.11508624,3195.8,3195.7,0.973]
["bitfinex","ETHUSD",1765447093471,4.61008624,3195.8,3195.7,0.973]
["bitfinex","ETHUSD",1765447094980,0.4626,3196.8,3195.7,0.973]
["bitfinex","ETHUSD",1765447094981,0.93982459,3197.3,3195.7,0.973]
["bitfinex","ETHUSD",1765447095193,0.495,3197.2,3196.7,0.1971]
["bitfinex","ETHUSD",1765447095393,0.495,3197.1,3196.7,0.1971]
["bitfinex","ETHUSD",1765447095597,0.495,3197.1,3196.7,0.6938]
["bitfinex","ETHUSD",1765447095821,0.495,3197.1,3196.0,0.1971]
["bitfinex","ETHUSD",1765447096281,0.9576,3197.1,3196.1,0.4967]
["bitfinex","ETHUSD",1765447096485,11.210318,3197.0,3196.1,0.4967]
["bitfinex","ETHUSD",1765447096713,9.268484,3196.8,3196.0,0.1971]
["bitfinex","ETHUSD",1765447096914,0.98597929,3196.5,3196.0,0.1971]
["bitfinex","ETHUSD",1765447097114,0.405504,3196.5,3196.0,0.1971]
["bitfinex","ETHUSD",1765447097414,0.405504,3196.5,3196.0,0.6938]
["bitfinex","ETHUSD",1765447097712,0.868104,3196.5,3196.0,0.6938]
["bitfinex","ETHUSD",1765447097919,0.405504,3196.5,3196.1,0.4967]
["bitfinex","ETHUSD",1765447098118,1.43108663,3196.5,3196.1,0.4967]
["bitfinex","ETHUSD",1765447098320,0.405504,3196.4,3196.0,0.1971]
["bitfinex","ETHUSD",1765447098511,0.495,3196.3,3196.0,0.1971]
["bitfinex","ETHUSD",1765447099189,0.405504,3196.1,3195.8,0.4967]
["bitfinex","ETHUSD",1765447099607,0.405504,3196.1,3196.0,0.4947]
["bitfinex","ETHUSD",1765447101218,3.53431724,3196.1,3196.0,0.4947]
["bitfinex","ETHUSD",1765447102119,3.53431724,3196.1,3196.0,0.9914]
["bitfinex","ETHUSD",1765447104522,3.293,3197.5,3196.0,0.9914]
["bitfinex","ETHUSD",1765447104844,3.293,3197.5,3196.2,0.4947]
["bitfinex","ETHUSD",1765447104845,0.58047529,3197.0,3196.2,0.4947]
["bitfinex","ETHUSD",1765447105143,0.495,3196.9,3196.2,0.4947]
["bitfinex","ETHUSD",1765447105297,0.405504,3196.6,3196.3,0.4967]
["bitfinex","ETHUSD",1765447105615,0.405504,3196.4,3196.3,0.4967]
["bitfinex","ETHUSD",1765447106193,0.405504,3196.4,3196.3,0.9914]
["bitfinex","ETHUSD",1765447108123,3.12825098,3196.7,3196.3,0.9914]
["bitfinex","ETHUSD",1765447108328,1.48097929,3196.6,3196.4,0.9914]
["bitfinex","ETHUSD",1765447108492,1.48097929,3196.6,3196.4,0.4967]
["bitfinex","ETHUSD",1765447108693,1.48097929,3196.6,3196.5,0.9914]
["bitfinex","ETHUSD",1765447109625,4.60930313,3196.6,3196.5,0.9914]
["bitfinex","ETHUSD",1765447111630,0.900504,3196.6,3196.5,0.9914]
["bitfinex","ETHUSD",1765447111830,0.405504,3196.6,3196.5,0.9914]
["bitfinex","ETHUSD",1765447112033,0.495,3196.6,3196.5,0.9914]
["bitfinex","ETHUSD",1765447112919,0.98597929,3197.2,3196.5,0.9914]
["bitfinex","ETHUSD",1765447113121,0.98597929,3197.2,3197.1,0.4947]
["bitfinex","ETHUSD",1765447113327,1.48097929,3197.2,3197.1,0.4947]
["bitfinex","ETHUSD",1765447113909,4.60871605,3197.2,3197.1,0.4947]
["bitfinex","ETHUSD",1765447114519,4.60871605,3197.2,3197.1,0.9914]
["bitfinex","ETHUSD",1765447115131,4.60871605,3197.2,3197.1,0.4947]
["bitfinex","ETHUSD",1765447115731,4.60791605,3197.2,3197.1,0.4947]
["bitfinex","ETHUSD",1765447117514,4.11291605,3197.2,3197.1,0.4947]
["bitfinex","ETHUSD",1765447117741,4.60791605,3197.2,3197.1,0.4947]
["bitfinex","ETHUSD",1765447117936,4.11291605,3197.2,3197.1,0.4947]
["bitfinex","ETHUSD",1765447118241,3.12754431,3197.4,3197.1,1.1822]
["bitfinex","ETHUSD",1765447118439,1.07547529,3197.3,3197.1,5.38607248]
["bitfinex","ETHUSD",1765447118624,4.20318488,3197.3,3197.2,0.9872]
["bitfinex","ETHUSD",1765447119216,4.60868888,3197.3,3197.2,0.9872]
["bitfinex","ETHUSD",1765447120418,1.48097929,3197.3,3197.2,0.9872]
["bitfinex","ETHUSD",1765447120612,4.02814294,3197.3,3197.2,0.9872]
["bitfinex","ETHUSD",1765447120831,4.60861823,3197.3,3197.2,0.9872]
["bitfinex","ETHUSD",1765447121032,1.07547529,3197.3,3197.2,0.9872]
["bitfinex","ETHUSD",1765447121412,0.405504,3197.4,3197.2,0.9872]
["bitfinex","ETHUSD",1765447121622,0.405504,3197.5,3197.4,0.4968]
["bitfinex","ETHUSD",1765447121932,0.900504,3197.5,3197.4,0.4968]
["bitfinex","ETHUSD",1765447122249,0.900504,3197.5,3197.4,0.9872]
["bitfinex","ETHUSD",1765447122625,4.02794731,3197.5,3197.4,0.9872]
["bitfinex","ETHUSD",1765447123939,4.02794731,3197.5,3197.4,0.4968]
["bitfinex","ETHUSD",1765447125441,4.02794731,3197.5,3197.4,0.9872]
["bitfinex","ETHUSD",1765447125651,4.02794731,3197.5,3197.4,0.4968]
["bitfinex","ETHUSD",1765447126954,4.02794731,3197.5,3197.4,0.9872]
["bitfinex","ETHUSD",1765447128036,3.53294731,3197.5,3197.4,0.9872]
["bitfinex","ETHUSD",1765447128231,4.02794731,3197.5,3197.4,0.4968]
["bitfinex","ETHUSD",1765447128439,4.02794731,3197.5,3197.4,0.9872]
["bitfinex","ETHUSD",1765447129454,4.02794731,3197.5,3197.4,0.4968]
["bitfinex","ETHUSD",1765447129662,4.02794731,3197.5,3197.4,0.9872]
["bitfinex","ETHUSD",1765447130154,4.02794731,3197.5,3197.4,0.4968]
["bitfinex","ETHUSD",1765447131264,0.001,3197.9,3197.4,3.62434112]
["bitfinex","ETHUSD",1765447131562,0.001,3197.9,3197.8,5.19537248]
["bitfinex","ETHUSD",1765447131956,0.001,3197.9,3197.8,5.68577248]
["bitfinex","ETHUSD",1765447132160,0.001,3198.0,3197.8,10.50954469]
["bitfinex","ETHUSD",1765447132358,0.001,3198.7,3197.9,0.9872]
["bitfinex","ETHUSD",1765447132359,0.495,3198.5,3197.9,0.9872]
["bitfinex","ETHUSD",1765447132562,0.001,3198.7,3198.2,5.39147248]
["bitfinex","ETHUSD",1765447132563,0.495,3198.6,3198.2,5.39147248]
["bitfinex","ETHUSD",1765447132761,0.495,3198.6,3198.2,5.99942973]
["bitfinex","ETHUSD",1765447132961,0.495,3198.6,3198.2,6.48982973]
["bitfinex","ETHUSD",1765447133260,0.001,3198.7,3198.2,9.61658853]
["bitfinex","ETHUSD",1765447134663,0.495,3198.4,3198.2,0.6929]
["bitfinex","ETHUSD",1765447135544,0.495,3198.4,3198.2,1.1833]
["bitfinex","ETHUSD",1765447135746,3.62156783,3198.4,3198.2,1.1833]
["bitfinex","ETHUSD",1765447135967,0.58147529,3198.3,3198.2,0.4968]
["bitfinex","ETHUSD",1765447136960,0.001,3198.3,3198.2,5.68577248]
["bitfinex","ETHUSD",1765447137163,0.001,3198.3,3198.2,2.0828495]
["bitfinex","ETHUSD",1765447137851,0.001,3198.3,3198.2,5.2096083]
["bitfinex","ETHUSD",1765447140665,0.0002,3198.3,3198.2,5.2096083]
["bitfinex","ETHUSD",1765447140869,0.0002,3198.3,3198.2,0.4968]
["bitfinex","ETHUSD",1765447142257,0.405704,3198.3,3198.2,0.9872]
["bitfinex","ETHUSD",1765447142763,0.4952,3198.3,3198.2,0.9872]
["bitfinex","ETHUSD",1765447145140,0.4952,3198.3,3198.2,4.1139588]
["bitfinex","ETHUSD",1765447145141,0.0002,3198.3,3198.2,4.1139588]
["bitfinex","ETHUSD",1765447152171,0.0002,3198.3,3198.2,3.6235588]
["bitfinex","ETHUSD",1765447152366,0.0002,3198.3,3198.2,2.65867194]
["bitfinex","ETHUSD",1765447152567,0.0002,3198.3,3198.2,5.78543074]
["bitfinex","ETHUSD",1765447155766,0.0002,3198.3,3198.2,4.1134588]
["bitfinex","ETHUSD",1765447156367,0.0002,3198.3,3198.2,0.9867]
["bitfinex","ETHUSD",1765447156769,0.0002,3198.3,3198.2,5.56239893]
["bitfinex","ETHUSD",1765447156969,0.0002,3198.3,3198.2,6.17585383]
["bitfinex","ETHUSD",1765447157488,0.0002,3198.3,3198.2,9.30261263]
["bitfinex","ETHUSD",1765447159264,0.0002,3198.3,3198.2,8.68915773]
["bitfinex","ETHUSD",1765447162403,0.0002,3198.3,3198.2,4.1134588]
["bitfinex","ETHUSD",1765447162700,0.0002,3198.3,3198.2,4.48790883]
["bitfinex","ETHUSD",1765447162869,0.0002,3198.3,3198.2,5.76417909]
["bitfinex","ETHUSD",1765447165594,0.0004,3198.7,3198.2,8.89093789]
["bitfinex","ETHUSD",1765447165783,0.0004,3198.7,3198.6,0.4601]
["bitfinex","ETHUSD",1765447168477,0.463,3198.7,3198.5,0.37445003]
["bitfinex","ETHUSD",1765447168800,0.0004,3198.7,3198.6,0.4601]
["bitfinex","ETHUSD",1765447169003,0.0004,3198.7,3198.4,4.95014896]
["bitfinex","ETHUSD",1765447169169,0.0004,3198.7,3198.6,0.4601]
["bitfinex","ETHUSD",1765447169599,0.0004,3198.7,3198.6,1.32445003]
["bitfinex","ETHUSD",1765447171102,0.0004,3198.7,3198.6,0.83455003]
["bitfinex","ETHUSD",1765447171312,0.4954,3198.7,3198.6,0.83455003]
["bitfinex","ETHUSD",1765447171485,0.4954,3198.7,3198.6,4.45081781]
["bitfinex","ETHUSD",1765447171688,0.0004,3198.7,3198.6,4.45081781]
["bitfinex","ETHUSD",1765447175081,0.0004,3198.7,3198.6,2.20275214]
["bitfinex","ETHUSD",1765447175407,0.0004,3198.7,3198.6,8.65206671]
["bitfinex","ETHUSD",1765447181290,0.001,3198.8,3198.6,8.65206671]
["bitfinex","ETHUSD",1765447181488,0.001,3198.8,3198.7,1.36921273]
["bitfinex","ETHUSD",1765447181788,0.001,3198.8,3198.7,5.07595806]
["bitfinex","ETHUSD",1765447182188,0.001,3199.1,3198.7,9.56697558]
["bitfinex","ETHUSD",1765447182394,0.001,3199.1,3199.0,6.01572425]
["bitfinex","ETHUSD",1765447182710,0.001,3199.1,3199.0,6.54198401]
["bitfinex","ETHUSD",1765447182899,0.001,3199.1,3199.0,6.98912425]
["bitfinex","ETHUSD",1765447184020,0.001,3199.1,3199.0,10.11510111]
["bitfinex","ETHUSD",1765447184201,0.001,3199.1,3199.0,11.43921963]
["bitfinex","ETHUSD",1765447184922,3.62061813,3200.4,3199.0,11.43921963]
["bitfinex","ETHUSD",1765447184923,3.12374258,3201.3,3200.3,0.4851]
["bitfinex","ETHUSD",1765447185091,3.12374258,3201.3,3200.4,4.57569893]
["bitfinex","ETHUSD",1765447185092,0.4683,3200.8,3200.4,4.57569893]
["bitfinex","ETHUSD",1765447185705,0.001,3200.8,3200.4,5.05409893]
["bitfinex","ETHUSD",1765447185921,0.001,3200.8,3200.5,3.60285647]
["bitfinex","ETHUSD",1765447186116,0.001,3200.8,3200.4,7.70022097]
["bitfinex","ETHUSD",1765447186321,0.001,3200.8,3200.4,4.57569893]
["bitfinex","ETHUSD",1765447186525,0.001,3200.8,3200.4,7.70030459]
["bitfinex","ETHUSD",1765447187224,0.4683,3200.8,3200.7,0.37445003]
["bitfinex","ETHUSD",1765447187929,0.7968,3200.8,3200.7,0.37445003]
["bitfinex","ETHUSD",1765447190500,0.796,3200.8,3200.7,0.37445003]
["bitfinex","ETHUSD",1765447193631,0.796,3200.8,3200.5,0.37445003]
["bitfinex","ETHUSD",1765447193806,0.3285,3200.6,3200.3,0.37445003]
["bitfinex","ETHUSD",1765447194008,0.4673,3200.7,3200.5,0.37445003]
["bitfinex","ETHUSD",1765447194207,0.4673,3200.6,3200.5,0.37445003]
["bitfinex","ETHUSD",1765447194504,0.7958,3200.6,3200.5,0.37445003]
["bitfinex","ETHUSD",1765447196639,3.92021417,3200.6,3200.5,0.37445003]
["bitfinex","ETHUSD",1765447196813,0.7958,3200.6,3200.5,0.37445003]
["bitfinex","ETHUSD",1765447197207,3.92021417,3200.6,3200.5,0.37445003]
["bitfinex","ETHUSD",1765447197405,4.62327803,3200.6,3200.1,0.37445003]
["bitfinex","ETHUSD",1765447197609,0.3285,3200.2,3200.1,0.37445003]
["bitfinex","ETHUSD",1765447197829,0.3285,3200.2,3199.9,0.37445003]
["bitfinex","ETHUSD",1765447198131,3.12442626,3200.8,3200.1,5.43524896]
["bitfinex","ETHUSD",1765447198331,0.495,3200.7,3200.4,4.57569893]
["bitfinex","ETHUSD",1765447198509,0.4675,3200.8,3200.4,4.57569893]
["bitfinex","ETHUSD",1765447198706,0.495,3200.7,3200.4,7.70030208]
["bitfinex","ETHUSD",1765447198920,0.495,3200.7,3200.4,4.57569893]
["bitfinex","ETHUSD",1765447199334,0.0002,3200.8,3200.6,0.85955003]
["bitfinex","ETHUSD",1765447199545,0.0002,3200.8,3200.7,0.4851]
["bitfinex","ETHUSD",1765447200313,0.0002,3200.8,3200.7,5.53919893]
["bitfinex","ETHUSD",1765447200506,0.0002,3200.8,3200.7,8.66351548]
["bitfinex","ETHUSD",1765447201122,0.0002,3200.8,3200.7,0.9635]
["bitfinex","ETHUSD",1765447201317,0.0002,3200.8,3200.6,0.37445003]
["bitfinex","ETHUSD",1765447201318,0.7972,3200.8,3200.6,0.37445003]
["bitfinex","ETHUSD",1765447201533,0.3311,3200.7,3200.6,0.37445003]
["bitfinex","ETHUSD",1765447201711,0.0002,3200.8,3200.6,0.37445003]
["bitfinex","ETHUSD",1765447201912,0.0002,3200.8,3200.7,0.4851]
["bitfinex","ETHUSD",1765447204240,0.3313,3200.8,3200.6,0.37445003]
["bitfinex","ETHUSD",1765447205039,0.0002,3200.8,3200.7,0.4851]
["bitfinex","ETHUSD",1765447205418,0.0002,3200.8,3200.7,0.9635]
["bitfinex","ETHUSD",1765447206024,0.0002,3200.8,3200.7,0.4851]
["bitfinex","ETHUSD",1765447206234,0.0002,3200.8,3200.7,0.9635]
["bitfinex","ETHUSD",1765447208026,0.0002,3200.8,3200.7,4.08781655]
["bitfinex","ETHUSD",1765447208235,0.0002,3200.8,3200.7,1.91899367]
["bitfinex","ETHUSD",1765447210317,0.4898,3200.8,3200.7,0.37445003]
["bitfinex","ETHUSD",1765447210538,0.8119,3200.8,3200.7,0.37445003]
["bitfinex","ETHUSD",1765447212022,3.93616197,3200.8,3200.4,0.37445003]
["bitfinex","ETHUSD",1765447212218,0.0002,3200.8,3200.7,0.463]
["bitfinex","ETHUSD",1765447212455,6.60894213,3203.1,3200.8,0.58047529]
["bitfinex","ETHUSD",1765447212456,0.002,3202.1,3200.8,0.58047529]
["bitfinex","ETHUSD",1765447212755,0.002,3202.1,3201.8,5.14239893]
["bitfinex","ETHUSD",1765447212954,0.002,3202.1,3201.8,5.63089893]
["bitfinex","ETHUSD",1765447214124,0.002,3202.1,3201.8,8.7541421]
["bitfinex","ETHUSD",1765447214323,0.002,3202.1,3201.8,9.2491421]
["bitfinex","ETHUSD",1765447214820,0.002,3202.1,3201.8,4.17844317]
["bitfinex","ETHUSD",1765447215023,0.31,3201.9,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447215243,0.1946,3201.9,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447215451,0.308,3201.8,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447215757,0.002,3201.9,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447215968,0.309,3201.8,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447219279,0.002,3201.9,3201.7,0.83745003]
["bitfinex","ETHUSD",1765447219572,0.002,3201.9,3201.8,4.07474317]
["bitfinex","ETHUSD",1765447219724,0.002,3201.9,3201.8,4.83199801]
["bitfinex","ETHUSD",1765447220554,0.002,3201.9,3201.8,1.70875484]
["bitfinex","ETHUSD",1765447220762,0.002,3201.9,3201.8,1.22025484]
["bitfinex","ETHUSD",1765447220945,0.002,3201.9,3201.8,1.70875484]
["bitfinex","ETHUSD",1765447221147,0.002,3201.9,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447221148,0.4651,3201.9,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447221335,0.3072,3201.8,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447223362,0.3072,3201.8,3201.5,0.37445003]
["bitfinex","ETHUSD",1765447223363,3.91447696,3201.8,3201.5,0.37445003]
["bitfinex","ETHUSD",1765447223562,3.31777528,3201.9,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447223763,0.6804,3201.9,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447224067,0.002,3201.9,3201.8,0.463]
["bitfinex","ETHUSD",1765447224229,0.002,3201.9,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447226043,0.3072,3201.8,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447228775,0.7912,3201.8,3201.5,0.21056006]
["bitfinex","ETHUSD",1765447229078,0.7912,3201.8,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447229243,3.91444317,3201.8,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447229447,0.002,3201.9,3201.7,0.83745003]
["bitfinex","ETHUSD",1765447229662,0.002,3201.9,3201.8,0.463]
["bitfinex","ETHUSD",1765447229883,0.002,3201.9,3201.8,0.9515]
["bitfinex","ETHUSD",1765447230190,0.002,3201.9,3201.8,4.07474317]
["bitfinex","ETHUSD",1765447230421,0.002,3201.9,3201.8,4.83199735]
["bitfinex","ETHUSD",1765447230564,0.002,3201.9,3201.8,1.70875418]
["bitfinex","ETHUSD",1765447230766,0.3092,3201.9,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447231863,0.0048,3201.8,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447232395,0.4906,3201.8,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447238619,0.497,3201.9,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447239005,0.3027,3201.8,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447240622,0.3019,3201.8,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447241415,0.7976,3201.8,3201.7,0.37445003]
["bitfinex","ETHUSD",1765447241594,0.002,3201.9,3201.7,1.32015003]
["bitfinex","ETHUSD",1765447241821,0.002,3201.9,3201.8,0.4555]
["bitfinex","ETHUSD",1765447242158,0.002,3201.9,3201.8,0.9457]
["bitfinex","ETHUSD",1765447242650,0.002,3201.9,3201.8,4.06894317]
["bitfinex","ETHUSD",1765447242954,0.002,3201.9,3201.8,0.9457]
["bitfinex","ETHUSD",1765447243123,0.002,3201.9,3201.8,4.06894317]
["bitfinex","ETHUSD",1765447243819,0.002,3201.9,3201.8,0.9457]
["bitfinex","ETHUSD",1765447244025,0.002,3201.9,3201.8,0.4555]
["bitfinex","ETHUSD",1765447244553,0.4884,3201.9,3201.7,3.49775325]
["bitfinex","ETHUSD",1765447246048,0.1873,3201.9,3201.8,0.37445003]
["bitfinex","ETHUSD",1765447246424,0.6737,3201.9,3201.8,0.37445003]
["bitfinex","ETHUSD",1765447246743,0.9868,3201.9,3201.8,0.37445003]
["bitfinex","ETHUSD",1765447247054,0.002,3201.9,3201.8,1.32015003]
["bitfinex","ETHUSD",1765447247423,0.002,3201.9,3201.8,2.11427681]
["bitfinex","ETHUSD",1765447247635,0.002,3201.9,3201.8,2.14550924]
["bitfinex","ETHUSD",1765447247947,0.002,3201.9,3201.8,6.79834092]
["bitfinex","ETHUSD",1765447248126,0.002,3201.9,3201.8,9.92158409]
["bitfinex","ETHUSD",1765447251066,0.002,3201.9,3201.8,10.50205938]
["bitfinex","ETHUSD",1765447253739,0.002,3201.9,3201.8,10.62707168]
["bitfinex","ETHUSD",1765447254273,0.002,3201.9,3201.8,15.31113579]
["bitfinex","ETHUSD",1765447256072,0.002,3201.9,3201.8,10.62707168]
["bitfinex","ETHUSD",1765447256254,0.002,3201.9,3201.8,11.12107168]
["bitfinex","ETHUSD",1765447259970,0.002,3201.9,3201.8,10.62707168]
["bitfinex","ETHUSD",1765447260205,0.002,3201.9,3201.8,11.12107168]
["bitfinex","ETHUSD",1765447261791,0.002,3201.9,3201.8,15.80513579]
["bitfinex","ETHUSD",1765447261993,0.002,3201.9,3201.8,11.12107168]
["bitfinex","ETHUSD",1765447262199,0.002,3201.9,3201.8,15.80513579]
["bitfinex","ETHUSD",1765447262399,0.002,3201.9,3201.8,16.21063979]
["bitfinex","ETHUSD",1765447265433,0.0012,3201.9,3201.8,16.21063979]
["bitfinex","ETHUSD",1765447268193,0.0012,3201.9,3201.8,11.52657568]
["bitfinex","ETHUSD",1765447269498,0.0012,3201.9,3201.8,16.21063979]
["bitfinex","ETHUSD",1765447273575,0.0012,3201.9,3201.8,11.52657568]
["bitfinex","ETHUSD",1765447274566,0.0012,3201.9,3201.8,16.21063979]
["bitfinex","ETHUSD",1765447275366,0.0012,3201.9,3201.8,11.52657568]
["bitfinex","ETHUSD",1765447278870,0.0012,3201.9,3201.8,11.40564272]
["bitfinex","ETHUSD",1765447281451,0.0012,3201.9,3201.8,11.00313872]
["bitfinex","ETHUSD",1765447282247,0.0012,3201.9,3201.8,11.83658976]
["bitfinex","ETHUSD",1765447282552,0.001,3202.8,3202.5,6.24512098]
["bitfinex","ETHUSD",1765447282751,0.001,3202.8,3202.7,5.96945647]
["bitfinex","ETHUSD",1765447283168,0.3373,3202.8,3202.7,5.64304338]
["bitfinex","ETHUSD",1765447283591,0.3373,3202.8,3202.7,1.07991223]
["bitfinex","ETHUSD",1765447284271,0.7952,3202.8,3202.7,1.07991223]
["bitfinex","ETHUSD",1765447284587,0.7952,3202.8,3202.7,1.96622576]
["bitfinex","ETHUSD",1765447285191,0.3373,3202.8,3202.7,5.08859126]
["bitfinex","ETHUSD",1765447285489,0.794,3202.8,3202.7,5.08859126]
["bitfinex","ETHUSD",1765447290297,0.3373,3202.8,3202.7,5.08859126]
["bitfinex","ETHUSD",1765447290498,0.7932,3202.8,3202.7,4.11580244]
["bitfinex","ETHUSD",1765447290666,0.7932,3202.8,3202.7,3.99081553]
["bitfinex","ETHUSD",1765447292211,0.7932,3202.8,3202.7,0.37445003]
["bitfinex","ETHUSD",1765447293310,0.7932,3202.8,3202.6,0.37445003]
["bitfinex","ETHUSD",1765447293471,0.4579,3202.7,3202.0,0.37445003]
["bitfinex","ETHUSD",1765447293663,3.12256049,3202.5,3202.2,0.37445003]
["bitfinex","ETHUSD",1765447294098,0.3363,3202.3,3202.2,0.37445003]
["bitfinex","ETHUSD",1765447294662,0.793,3202.3,3202.2,0.37445003]
["bitfinex","ETHUSD",1765447295063,0.793,3202.3,3202.2,3.49730306]
["bitfinex","ETHUSD",1765447295266,0.793,3202.3,3202.2,0.37445003]
["bitfinex","ETHUSD",1765447304005,0.0002,3202.8,3202.2,0.83555003]
["bitfinex","ETHUSD",1765447304307,0.002,3203.2,3203.0,1.2889]
["bitfinex","ETHUSD",1765447304686,0.4732,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447306317,0.4732,3203.1,3203.0,4.41097305]
["bitfinex","ETHUSD",1765447313086,0.002,3203.1,3203.0,4.87207305]
["bitfinex","ETHUSD",1765447313510,0.002,3203.1,3203.0,5.77948973]
["bitfinex","ETHUSD",1765447313709,0.002,3203.1,3203.0,5.90447586]
["bitfinex","ETHUSD",1765447314523,0.002,3203.1,3203.0,6.48495115]
["bitfinex","ETHUSD",1765447314691,0.002,3203.1,3203.0,6.97785115]
["bitfinex","ETHUSD",1765447315304,0.0012,3203.1,3203.0,6.97785115]
["bitfinex","ETHUSD",1765447317018,0.0012,3203.1,3203.0,7.47185115]
["bitfinex","ETHUSD",1765447317923,0.0012,3203.1,3203.0,6.97785115]
["bitfinex","ETHUSD",1765447318124,0.0012,3203.1,3203.0,7.47185115]
["bitfinex","ETHUSD",1765447318690,0.0012,3203.1,3203.0,6.97785115]
["bitfinex","ETHUSD",1765447318890,0.0012,3203.1,3203.0,7.47185115]
["bitfinex","ETHUSD",1765447320528,0.0012,3203.1,3203.0,6.97785115]
["bitfinex","ETHUSD",1765447320694,0.0012,3203.1,3203.0,7.47185115]
["bitfinex","ETHUSD",1765447320894,0.0012,3203.1,3203.0,6.97785115]
["bitfinex","ETHUSD",1765447321222,0.0012,3203.1,3203.0,6.97895115]
["bitfinex","ETHUSD",1765447321406,0.0012,3203.1,3203.0,7.47185115]
["bitfinex","ETHUSD",1765447322291,0.0012,3203.1,3203.0,6.97895115]
["bitfinex","ETHUSD",1765447322492,0.4951,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447324700,3.61707558,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447329716,4.02257958,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447331927,0.4951,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447332127,3.61707558,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447334216,0.4749,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447335335,3.59687558,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447336221,0.4749,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447336428,3.59687558,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447337028,0.4749,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447340440,0.4741,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447343239,4.42417433,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447345046,4.69017433,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447348729,1.30219875,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447348920,0.0004,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447349116,0.2552,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447349322,0.7379,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447349637,3.85987558,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447351747,3.37717558,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447352148,3.85987558,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447352350,5.07595122,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447356754,1.95397564,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447356942,3.85987558,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447362260,4.84585487,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447365427,4.84505487,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447371463,5.33905487,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447372362,4.85635487,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447373560,4.10795487,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447373763,5.05885487,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447374465,5.34105487,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447375063,5.05885487,3203.1,3203.0,1.2889]
["bitfinex","ETHUSD",1765447375435,4.02147958,3203.1,3203.0,1.739]
["bitfinex","ETHUSD",1765447377451,0.002,3203.2,3203.1,0.58047529]
["bitfinex","ETHUSD",1765447377660,0.002,3203.2,3203.1,1.62397529]
["bitfinex","ETHUSD",1765447379471,0.002,3203.2,3203.1,4.74595087]
["bitfinex","ETHUSD",1765447380676,0.002,3203.2,3203.1,5.21425452]
["bitfinex","ETHUSD",1765447383848,0.002,3203.2,3203.1,5.24547427]
["bitfinex","ETHUSD",1765447384049,0.002,3203.2,3203.1,6.79738399]
["bitfinex","ETHUSD",1765447384348,0.002,3203.2,3203.1,6.76616424]
["bitfinex","ETHUSD",1765447388882,0.58047529,3204.9,3204.0,1.2769]
["bitfinex","ETHUSD",1765447389085,3.60620121,3204.1,3204.0,1.2769]
["bitfinex","ETHUSD",1765447389388,3.87070121,3204.1,3204.0,1.2769]
["bitfinex","ETHUSD",1765447389585,5.03815935,3204.1,3204.0,1.2769]
["bitfinex","ETHUSD",1765447390291,5.03735935,3204.1,3204.0,1.2769]
["bitfinex","ETHUSD",1765447395668,1.91635814,3204.1,3204.0,1.2769]
["bitfinex","ETHUSD",1765447395859,3.86990121,3204.1,3204.0,1.2769]
["bitfinex","ETHUSD",1765447400471,4.27540521,3204.1,3204.0,1.2769]
["bitfinex","ETHUSD",1765447401095,4.8558805,3204.1,3204.0,1.2769]
["bitfinex","ETHUSD",1765447402566,0.405504,3204.0,3203.1,0.6331]
["bitfinex","ETHUSD",1765447402767,0.405504,3204.0,3203.2,0.37551583]
["bitfinex","ETHUSD",1765447404263,0.405504,3204.0,3203.2,0.86901583]
["bitfinex","ETHUSD",1765447404464,0.405504,3204.0,3203.3,3.12177617]
["bitfinex","ETHUSD",1765447404667,3.12119604,3203.9,3203.3,0.4935]
["bitfinex","ETHUSD",1765447405066,6.24239208,3203.9,3203.3,0.4935]
["bitfinex","ETHUSD",1765447405296,6.24239208,3203.9,3203.1,3.26150559]
["bitfinex","ETHUSD",1765447405297,0.068,3203.4,3203.1,0.1396]
["bitfinex","ETHUSD",1765447405499,0.068,3203.4,3202.9,3.12211154]
["bitfinex","ETHUSD",1765447405802,0.068,3203.4,3202.9,0.4935]
["bitfinex","ETHUSD",1765447406097,0.068,3203.4,3203.0,0.4935]
["bitfinex","ETHUSD",1765447406496,0.068,3203.4,3203.0,3.61556871]
["bitfinex","ETHUSD",1765447406699,0.068,3203.4,3203.1,0.40838724]
["bitfinex","ETHUSD",1765447406925,0.068,3203.4,3203.1,0.90188724]
["bitfinex","ETHUSD",1765447407799,0.068,3203.4,3203.2,0.4935]
["bitfinex","ETHUSD",1765447408107,3.12156661,3203.6,3203.2,0.4935]
["bitfinex","ETHUSD",1765447408277,3.18943227,3203.7,3203.2,0.4935]
["bitfinex","ETHUSD",1765447408478,3.68343227,3203.7,3203.2,0.85505233]
["bitfinex","ETHUSD",1765447408806,0.068,3203.6,3203.0,0.4935]
["bitfinex","ETHUSD",1765447410577,6.73686454,3203.7,3203.0,0.4935]
["bitfinex","ETHUSD",1765447411181,0.068,3203.6,3202.9,3.12214988]
["bitfinex","ETHUSD",1765447411379,0.068,3203.6,3202.8,3.31240728]
["bitfinex","ETHUSD",1765447411588,0.068,3203.6,3202.8,0.6837]
["bitfinex","ETHUSD",1765447411804,0.74848645,3203.6,3202.7,3.12232701]
["bitfinex","ETHUSD",1765447412112,0.068,3203.6,3202.8,3.61576318]
["bitfinex","ETHUSD",1765447412283,0.068,3203.5,3202.8,3.61576318]
["bitfinex","ETHUSD",1765447412482,0.068,3203.5,3202.9,0.4935]
["bitfinex","ETHUSD",1765447413213,3.12168321,3203.4,3202.9,0.4935]
["bitfinex","ETHUSD",1765447413409,3.52701228,3203.6,3202.9,3.61565175]
["bitfinex","ETHUSD",1765447413608,3.52701228,3203.6,3202.9,4.33627204]
["bitfinex","ETHUSD",1765447413808,3.52701228,3203.6,3203.0,0.4935]
["bitfinex","ETHUSD",1765447414182,3.52701228,3203.6,3203.1,0.1902]
["bitfinex","ETHUSD",1765447414612,3.52701228,3203.6,3203.2,0.4935]
["bitfinex","ETHUSD",1765447414808,0.405504,3203.6,3203.2,0.4935]
["bitfinex","ETHUSD",1765447415116,3.52699506,3203.6,3203.2,0.4935]
["bitfinex","ETHUSD",1765447415415,3.52619506,3203.6,3203.2,0.4935]
["bitfinex","ETHUSD",1765447416609,0.404704,3203.6,3203.2,0.4935]
["bitfinex","ETHUSD",1765447416921,3.61541715,3203.7,3203.5,0.4706]
["bitfinex","ETHUSD",1765447416922,0.494,3203.7,3203.5,0.4706]
["bitfinex","ETHUSD",1765447417319,3.61541859,3203.7,3203.5,0.4706]
["bitfinex","ETHUSD",1765447417619,0.068,3203.6,3203.3,0.4941]
["bitfinex","ETHUSD",1765447417993,0.002,3204.2,3203.6,0.4735]
["bitfinex","ETHUSD",1765447418179,0.002,3204.2,3203.8,0.4735]
["bitfinex","ETHUSD",1765447418819,0.07,3204.2,3203.8,0.8823988]
["bitfinex","ETHUSD",1765447419209,0.002,3204.2,3203.8,1.3764988]
["bitfinex","ETHUSD",1765447419519,0.002,3204.2,3203.8,0.8823988]
["bitfinex","ETHUSD",1765447420105,0.002,3204.2,3204.1,0.6651]
["bitfinex","ETHUSD",1765447420321,0.002,3204.2,3204.1,0.4735]
["bitfinex","ETHUSD",1765447420517,0.002,3204.2,3203.9,0.4941]
["bitfinex","ETHUSD",1765447420820,0.07,3204.2,3204.0,0.40242452]
["bitfinex","ETHUSD",1765447421126,0.07,3204.2,3203.8,3.61533177]
["bitfinex","ETHUSD",1765447422627,0.07,3204.2,3203.8,0.4941]
["bitfinex","ETHUSD",1765447423025,0.405504,3204.1,3203.6,0.4941]
["bitfinex","ETHUSD",1765447424636,3.12109862,3204.0,3203.4,0.4941]
["bitfinex","ETHUSD",1765447425227,3.12109862,3204.0,3203.4,3.61577841]
["bitfinex","ETHUSD",1765447425430,3.12109862,3204.0,3203.4,3.97735625]
["bitfinex","ETHUSD",1765447425630,4.08853845,3204.1,3203.5,0.4941]
["bitfinex","ETHUSD",1765447426259,4.08853845,3204.1,3203.4,3.12167643]
["bitfinex","ETHUSD",1765447426414,4.08853845,3204.1,3203.4,0.4941]
["bitfinex","ETHUSD",1765447426814,4.08853845,3204.1,3203.4,3.61577561]
["bitfinex","ETHUSD",1765447427114,4.08853845,3204.1,3203.4,0.4941]
["bitfinex","ETHUSD",1765447427556,0.002,3204.2,3204.0,0.4735]
["bitfinex","ETHUSD",1765447427716,0.002,3204.2,3204.1,0.9675]
["bitfinex","ETHUSD",1765447427919,0.002,3204.2,3204.1,1.4616]
["bitfinex","ETHUSD",1765447429066,0.002,3204.2,3204.1,4.58260121]
["bitfinex","ETHUSD",1765447429345,0.002,3204.2,3204.1,6.32439103]
["bitfinex","ETHUSD",1765447440252,0.0012,3204.2,3204.1,6.32439103]
["bitfinex","ETHUSD",1765447441830,0.0012,3204.2,3204.1,6.32339103]
["bitfinex","ETHUSD",1765447442430,0.0012,3204.2,3204.1,5.83039103]
["bitfinex","ETHUSD",1765447442631,0.0012,3204.2,3204.1,2.21528982]
["bitfinex","ETHUSD",1765447442859,0.0692,3204.2,3203.9,0.46830365]
["bitfinex","ETHUSD",1765447443022,0.068,3204.0,3203.9,0.46830365]
["bitfinex","ETHUSD",1765447443425,0.068,3204.0,3203.8,0.46830365]
["bitfinex","ETHUSD",1765447444054,0.0012,3204.2,3203.8,0.46830365]
["bitfinex","ETHUSD",1765447444664,0.068,3203.9,3203.6,0.46830365]
["bitfinex","ETHUSD",1765447444967,0.068,3204.1,3203.8,0.46830365]
["bitfinex","ETHUSD",1765447445331,0.068,3203.9,3203.8,0.46830365]
["bitfinex","ETHUSD",1765447447137,3.18920692,3203.9,3203.4,0.46830365]
["bitfinex","ETHUSD",1765447447351,0.068,3203.5,3203.4,0.46830365]
["bitfinex","ETHUSD",1765447448465,3.18913704,3204.0,3203.4,0.95120365]
["bitfinex","ETHUSD",1765447448666,3.18913704,3204.0,3203.6,0.46830365]
["bitfinex","ETHUSD",1765447448869,3.82026851,3204.0,3203.6,0.46830365]
["bitfinex","ETHUSD",1765447449075,0.068,3203.7,3203.6,0.46830365]
["bitfinex","ETHUSD",1765447449374,0.0012,3204.2,3203.9,0.4829]
["bitfinex","ETHUSD",1765447449541,0.0012,3204.2,3203.7,6.70528178]
["bitfinex","ETHUSD",1765447449542,0.0012,3204.2,3204.1,0.4829]
["bitfinex","ETHUSD",1765447450042,0.0012,3204.2,3204.1,0.9454]
["bitfinex","ETHUSD",1765447450243,0.0012,3204.2,3204.1,1.54552467]
["bitfinex","ETHUSD",1765447450847,0.0012,3204.2,3204.1,4.66652588]
["bitfinex","ETHUSD",1765447451994,0.0012,3204.2,3204.1,5.15952588]
["bitfinex","ETHUSD",1765447453593,0.0692,3204.2,3204.1,3.72112588]
["bitfinex","ETHUSD",1765447453772,0.0692,3204.2,3203.4,3.1216445]
["bitfinex","ETHUSD",1765447453773,0.1372,3204.2,3203.4,3.1216445]
["bitfinex","ETHUSD",1765447453957,0.068,3204.1,3203.4,3.1216445]
["bitfinex","ETHUSD",1765447454295,0.068,3203.5,3203.1,0.6527]
["bitfinex","ETHUSD",1765447454450,0.068,3203.3,3203.2,0.96230365]
["bitfinex","ETHUSD",1765447455178,0.068,3203.3,3203.2,0.46830365]
["bitfinex","ETHUSD",1765447455578,3.1214199,3203.7,3203.2,0.95120365]
["bitfinex","ETHUSD",1765447455876,3.1214199,3203.7,3203.4,0.46830365]
["bitfinex","ETHUSD",1765447456273,3.1894199,3203.7,3203.4,0.46830365]
["bitfinex","ETHUSD",1765447456474,0.068,3203.5,3203.4,0.46830365]
["bitfinex","ETHUSD",1765447458877,0.136,3203.5,3203.2,0.46830365]
["bitfinex","ETHUSD",1765447459071,0.068,3203.3,3203.2,0.46830365]
["bitfinex","ETHUSD",1765447461679,0.068,3203.3,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447461680,6.70532991,3203.3,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447461869,0.068,3202.6,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447462070,0.068,3202.6,3202.3,0.46930365]
["bitfinex","ETHUSD",1765447462382,1.05397929,3203.2,3202.3,0.46930365]
["bitfinex","ETHUSD",1765447462383,0.068,3202.4,3202.3,0.46930365]
["bitfinex","ETHUSD",1765447462562,3.12228229,3202.8,3202.3,0.46930365]
["bitfinex","ETHUSD",1765447462763,3.19025936,3202.9,3202.3,0.46930365]
["bitfinex","ETHUSD",1765447463395,0.00999999,3205.9,3202.8,0.96280365]
["bitfinex","ETHUSD",1765447463588,0.58047529,3203.7,3203.0,0.46830365]
["bitfinex","ETHUSD",1765447463890,0.068,3203.1,3203.0,0.46830365]
["bitfinex","ETHUSD",1765447464487,6.24317152,3203.5,3203.0,0.46830365]
["bitfinex","ETHUSD",1765447464891,6.31117152,3203.5,3203.0,0.46830365]
["bitfinex","ETHUSD",1765447465058,6.9995362,3203.5,3203.0,0.46830365]
["bitfinex","ETHUSD",1765447465259,0.068,3203.1,3202.8,0.46830365]
["bitfinex","ETHUSD",1765447465463,0.068,3202.9,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447465762,0.405504,3203.1,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447466096,0.473504,3203.3,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447466470,0.068,3202.8,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447466808,3.19026801,3202.8,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447467174,3.19026801,3202.8,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447467566,0.068,3202.6,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447468366,3.12226801,3202.8,3202.5,0.96280365]
["bitfinex","ETHUSD",1765447469285,3.12226801,3202.8,3202.3,0.001]
["bitfinex","ETHUSD",1765447469286,0.068,3202.6,3202.3,0.001]
["bitfinex","ETHUSD",1765447469493,0.068,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765447470578,0.136,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765447471704,3.664162,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765447471913,4.97270813,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765447476102,11.41190813,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765447477090,28.4692944,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765447477980,17.2589764,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765447478202,28.4692944,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765447478595,0.98597929,3202.3,3201.7,0.001]
["bitfinex","ETHUSD",1765447478903,0.473504,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447479103,0.967504,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447479404,1.035504,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447481080,4.73922246,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447481307,5.19207349,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447490008,5.19127349,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447490922,9.87914279,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447493295,5.19127349,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447493924,4.62927349,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447494111,4.67042246,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447494427,4.26571846,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447494627,4.67122246,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447494997,4.67122246,3201.8,3201.7,0.9279]
["bitfinex","ETHUSD",1765447494998,4.19771846,3201.8,3201.7,0.9279]
["bitfinex","ETHUSD",1765447495400,3.61724317,3201.8,3201.7,0.9279]
["bitfinex","ETHUSD",1765447495615,3.12324317,3201.8,3201.7,0.9279]
["bitfinex","ETHUSD",1765447495819,3.70371846,3201.8,3201.7,0.9279]
["bitfinex","ETHUSD",1765447496023,3.12226801,3202.8,3201.7,0.9279]
["bitfinex","ETHUSD",1765447496229,4.6878693,3202.5,3201.9,0.4734]
["bitfinex","ETHUSD",1765447496435,0.98597929,3202.6,3201.9,0.4734]
["bitfinex","ETHUSD",1765447496698,0.405504,3202.6,3202.0,0.4535]
["bitfinex","ETHUSD",1765447497202,0.494,3202.7,3202.1,0.1831]
["bitfinex","ETHUSD",1765447497401,0.405504,3202.4,3202.1,0.1831]
["bitfinex","ETHUSD",1765447497602,0.494,3202.3,3202.1,0.6366]
["bitfinex","ETHUSD",1765447498043,0.899504,3202.3,3202.2,0.4734]
["bitfinex","ETHUSD",1765447498432,0.899504,3202.3,3202.2,0.9269]
["bitfinex","ETHUSD",1765447500006,4.6027348,3202.3,3202.2,0.9269]
["bitfinex","ETHUSD",1765447504056,3.61675551,3202.3,3202.2,0.9269]
["bitfinex","ETHUSD",1765447504341,0.899504,3202.6,3202.2,0.9269]
["bitfinex","ETHUSD",1765447504594,0.899504,3202.6,3202.4,0.4734]
["bitfinex","ETHUSD",1765447504748,1.47997929,3202.6,3202.5,0.4734]
["bitfinex","ETHUSD",1765447505109,1.47997929,3202.6,3202.5,0.9269]
["bitfinex","ETHUSD",1765447505444,1.54797929,3202.6,3202.1,0.1831]
["bitfinex","ETHUSD",1765447505648,0.405504,3202.4,3201.8,0.4535]
["bitfinex","ETHUSD",1765447506144,0.405504,3202.5,3201.8,0.4535]
["bitfinex","ETHUSD",1765447506521,9.367974,3202.4,3201.8,0.4535]
["bitfinex","ETHUSD",1765447506722,9.367174,3202.4,3201.8,0.4535]
["bitfinex","ETHUSD",1765447508047,6.244516,3202.4,3201.9,0.46830365]
["bitfinex","ETHUSD",1765447508458,6.244516,3202.4,3202.0,0.4569]
["bitfinex","ETHUSD",1765447509364,4.10783729,3202.4,3202.3,0.4952]
["bitfinex","ETHUSD",1765447510261,4.10783729,3202.4,3202.3,0.9521]
["bitfinex","ETHUSD",1765447511066,4.10783729,3202.4,3202.3,0.4952]
["bitfinex","ETHUSD",1765447513651,4.10783729,3202.4,3202.3,0.9521]
["bitfinex","ETHUSD",1765447514455,3.527362,3202.4,3202.3,0.9521]
["bitfinex","ETHUSD",1765447515161,3.526562,3202.4,3202.3,0.4952]
["bitfinex","ETHUSD",1765447517164,6.71722,3202.4,3202.1,0.6792]
["bitfinex","ETHUSD",1765447517330,6.64922,3202.4,3201.9,0.46830365]
["bitfinex","ETHUSD",1765447517531,6.64922,3202.4,3202.0,0.4971]
["bitfinex","ETHUSD",1765447519746,3.526562,3202.4,3202.3,0.4554]
["bitfinex","ETHUSD",1765447521045,6.71722,3202.4,3202.1,0.1879]
["bitfinex","ETHUSD",1765447521359,11.40136285,3202.4,3202.1,0.1879]
["bitfinex","ETHUSD",1765447521871,11.40136285,3202.4,3202.0,0.4971]
["bitfinex","ETHUSD",1765447523983,0.405504,3202.3,3201.5,0.001]
["bitfinex","ETHUSD",1765447524277,0.494,3202.2,3201.7,0.96640365]
["bitfinex","ETHUSD",1765447524651,0.494,3202.2,3201.8,0.4971]
["bitfinex","ETHUSD",1765447526453,6.24590112,3202.1,3201.8,0.4971]
["bitfinex","ETHUSD",1765447527108,3.12295056,3202.1,3202.0,0.4554]
["bitfinex","ETHUSD",1765447528473,0.405504,3202.0,3201.7,0.001]
["bitfinex","ETHUSD",1765447528673,0.473504,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447528889,0.967504,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447529056,1.035504,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447529685,0.967504,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447531390,4.09074717,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447532589,5.37988307,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447533978,5.96035836,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447536394,5.89235836,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447539990,5.89155836,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447541492,4.60322246,3201.8,3201.7,0.4847]
["bitfinex","ETHUSD",1765447541675,4.60322246,3201.8,3201.7,0.9696]
["bitfinex","ETHUSD",1765447542265,4.60322246,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447542266,4.73762246,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447542463,4.67042246,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447542776,6.0365464,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447544482,5.9693464,3201.8,3201.7,0.4847]
["bitfinex","ETHUSD",1765447544687,5.9693464,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447544968,6.0365464,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447546592,6.1037464,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447547102,6.0365464,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447547500,6.1037464,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447548583,6.22884198,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1765447560214,0.98597929,3201.7,3200.6,0.46830365]
["bitfinex","ETHUSD",1765447560516,4.56777894,3201.2,3200.7,0.1941]
["bitfinex","ETHUSD",1765447560686,0.494,3201.1,3200.7,0.1941]
["bitfinex","ETHUSD",1765447561093,3.61792615,3201.1,3201.0,0.4837]
["bitfinex","ETHUSD",1765447562320,3.61792615,3201.1,3201.0,0.9686]
["bitfinex","ETHUSD",1765447564992,3.61712615,3201.1,3201.0,0.9686]
["bitfinex","ETHUSD",1765447566826,0.98597929,3201.0,3200.5,0.1941]
["bitfinex","ETHUSD",1765447567132,6.65452758,3200.5,3200.0,0.6723]
["bitfinex","ETHUSD",1765447567317,4.56777894,3200.3,3200.1,0.4849]
["bitfinex","ETHUSD",1765447567507,4.56777894,3200.3,3200.0,0.1874]
["bitfinex","ETHUSD",1765447567508,4.56777894,3200.3,3200.2,0.9401]
["bitfinex","ETHUSD",1765447567913,0.494,3200.4,3200.2,0.9401]
["bitfinex","ETHUSD",1765447568220,0.899504,3200.4,3200.3,0.4761]
["bitfinex","ETHUSD",1765447568523,0.899504,3200.4,3200.3,0.9391]
["bitfinex","ETHUSD",1765447569024,4.02411342,3200.4,3200.3,0.9391]
["bitfinex","ETHUSD",1765447572803,5.19575384,3200.4,3200.3,0.4963]
["bitfinex","ETHUSD",1765447573002,5.19575384,3200.4,3200.3,0.9807]
["bitfinex","ETHUSD",1765447573902,4.02411342,3200.4,3200.3,0.9807]
["bitfinex","ETHUSD",1765447576230,4.02411342,3200.4,3200.2,0.001]
["bitfinex","ETHUSD",1765447576231,4.49961342,3200.4,3200.2,0.001]
["bitfinex","ETHUSD",1765447576403,4.97328294,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765447576600,6.39625823,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765447577741,9.52096528,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765447578030,10.88336275,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765447578907,10.39426275,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765447579111,10.88196275,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765447580434,10.39426275,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765447582028,10.88196275,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765447582811,8.96436329,3200.2,3199.0,0.1889]
["bitfinex","ETHUSD",1765447583012,4.97328294,3199.3,3199.2,0.4844]
["bitfinex","ETHUSD",1765447583234,0.899504,3199.3,3199.2,0.4844]
["bitfinex","ETHUSD",1765447583437,0.899504,3199.3,3199.2,0.9807]
["bitfinex","ETHUSD",1765447584008,3.12568374,3199.3,3199.2,0.9807]
["bitfinex","ETHUSD",1765447584426,3.12559474,3199.4,3199.2,0.9807]
["bitfinex","ETHUSD",1765447584635,3.12559474,3199.4,3199.3,0.4844]
["bitfinex","ETHUSD",1765447584841,3.61949717,3199.5,3199.3,0.9807]
["bitfinex","ETHUSD",1765447585007,3.61949717,3199.5,3199.4,0.9807]
["bitfinex","ETHUSD",1765447585403,0.494,3199.5,3199.4,0.9807]
["bitfinex","ETHUSD",1765447585640,3.61948835,3199.5,3199.4,0.9807]
["bitfinex","ETHUSD",1765447585808,0.494,3199.5,3199.4,0.9807]
["bitfinex","ETHUSD",1765447588435,3.61948835,3199.5,3199.4,0.9807]
["bitfinex","ETHUSD",1765447590033,6.24804748,3201.0,3199.8,0.4963]
["bitfinex","ETHUSD",1765447590229,3.12402374,3201.0,3200.9,0.4963]
["bitfinex","ETHUSD",1765447590441,3.12402374,3201.0,3200.3,0.1975]
["bitfinex","ETHUSD",1765447590442,6.24843788,3200.8,3200.3,0.1975]
["bitfinex","ETHUSD",1765447590626,4.69151796,3200.6,3200.3,0.6819]
["bitfinex","ETHUSD",1765447591146,4.69151796,3200.6,3200.5,0.4963]
["bitfinex","ETHUSD",1765447591319,1.11880475,3201.0,3200.5,0.4963]
["bitfinex","ETHUSD",1765447591320,3.12415598,3200.9,3200.5,0.4963]
["bitfinex","ETHUSD",1765447591517,3.61804449,3201.0,3200.9,0.4963]
["bitfinex","ETHUSD",1765447592045,3.61804449,3201.0,3200.9,0.9807]
["bitfinex","ETHUSD",1765447597868,3.12322633,3201.9,3200.9,7.72314268]
["bitfinex","ETHUSD",1765447598019,3.12286624,3202.2,3201.5,0.4612]
["bitfinex","ETHUSD",1765447598221,3.12311737,3202.0,3201.5,0.4612]
["bitfinex","ETHUSD",1765447598470,3.12311737,3202.0,3201.5,0.9458]
["bitfinex","ETHUSD",1765447598640,0.494,3202.1,3201.5,0.9458]
["bitfinex","ETHUSD",1765447598963,0.002,3202.8,3201.5,10.31640752]
["bitfinex","ETHUSD",1765447599135,0.002,3202.8,3202.2,0.6555]
["bitfinex","ETHUSD",1765447599340,0.002,3202.8,3202.2,1.12380365]
["bitfinex","ETHUSD",1765447599637,0.002,3202.8,3202.2,1.77018401]
["bitfinex","ETHUSD",1765447600242,0.002,3202.8,3202.2,1.30188036]
["bitfinex","ETHUSD",1765447600865,0.002,3202.8,3202.2,4.42473339]
["bitfinex","ETHUSD",1765447601364,0.002,3202.8,3202.2,1.30188036]
["bitfinex","ETHUSD",1765447601543,0.002,3202.8,3202.2,0.6555]
["bitfinex","ETHUSD",1765447601865,0.002,3202.8,3202.2,1.1401]
["bitfinex","ETHUSD",1765447602042,0.496,3202.8,3202.2,1.1401]
["bitfinex","ETHUSD",1765447604372,6.244731,3202.7,3202.2,1.1401]
["bitfinex","ETHUSD",1765447608279,6.244731,3202.7,3202.2,0.4612]
["bitfinex","ETHUSD",1765447608778,6.244731,3202.7,3202.2,0.9458]
["bitfinex","ETHUSD",1765447613250,6.244731,3202.7,3202.2,0.4612]
["bitfinex","ETHUSD",1765447614056,6.244731,3202.7,3202.2,0.9458]
["bitfinex","ETHUSD",1765447614979,0.0012,3202.3,3202.2,0.9458]
["bitfinex","ETHUSD",1765447617484,0.0012,3202.3,3202.2,1.10664036]
["bitfinex","ETHUSD",1765447617683,0.0012,3202.3,3202.2,1.57494401]
["bitfinex","ETHUSD",1765447619064,0.00048,3202.4,3202.3,0.4612]
["bitfinex","ETHUSD",1765447619267,0.00048,3202.4,3202.3,0.9458]
["bitfinex","ETHUSD",1765447625871,4.97575824,3202.4,3201.8,0.46830365]
["bitfinex","ETHUSD",1765447626071,4.97575824,3202.4,3201.6,0.46830365]
["bitfinex","ETHUSD",1765447626072,0.0029,3201.9,3201.6,0.46830365]
["bitfinex","ETHUSD",1765447626271,0.0029,3201.9,3201.4,1.09930365]
["bitfinex","ETHUSD",1765447626469,0.0029,3201.9,3201.6,0.46830365]
["bitfinex","ETHUSD",1765447626673,0.0029,3201.9,3201.5,0.4846]
["bitfinex","ETHUSD",1765447627183,3.12304809,3202.0,3201.8,0.4612]
["bitfinex","ETHUSD",1765447628485,3.12295056,3202.1,3201.8,0.4612]
["bitfinex","ETHUSD",1765447628693,3.12295056,3202.1,3201.9,0.457]
["bitfinex","ETHUSD",1765447629264,0.2493,3202.0,3201.6,0.92530365]
["bitfinex","ETHUSD",1765447631674,3.12307996,3202.0,3201.8,0.46830365]
["bitfinex","ETHUSD",1765447634377,0.4822,3201.7,3201.2,0.46830365]
["bitfinex","ETHUSD",1765447634578,0.4822,3201.7,3201.2,0.91940365]
["bitfinex","ETHUSD",1765447634771,0.4822,3201.7,3201.3,0.4511]
["bitfinex","ETHUSD",1765447636374,3.60561819,3201.7,3201.4,0.46830365]
["bitfinex","ETHUSD",1765447636891,6.72903638,3201.7,3201.4,0.46830365]
["bitfinex","ETHUSD",1765447637069,6.99493638,3201.7,3201.4,0.46830365]
["bitfinex","ETHUSD",1765447637269,3.87151819,3201.7,3201.4,0.46830365]
["bitfinex","ETHUSD",1765447637698,3.87151819,3201.7,3201.4,0.07024555]
["bitfinex","ETHUSD",1765447637892,3.87151819,3201.7,3201.4,0.46830365]
["bitfinex","ETHUSD",1765447638070,3.87151819,3201.7,3201.4,0.07024555]
["bitfinex","ETHUSD",1765447638395,3.87151819,3201.7,3201.4,0.46830365]
["bitfinex","ETHUSD",1765447638609,3.60561819,3201.7,3201.4,0.46830365]
["bitfinex","ETHUSD",1765447639116,3.60561819,3201.7,3201.4,0.07024555]
["bitfinex","ETHUSD",1765447639283,3.60561819,3201.7,3201.4,0.46830365]
["bitfinex","ETHUSD",1765447639473,3.60561819,3201.7,3201.4,0.07024555]
["bitfinex","ETHUSD",1765447639676,3.60561819,3201.7,3201.4,0.46830365]
["bitfinex","ETHUSD",1765447640000,3.60481819,3201.7,3201.5,0.46830365]
["bitfinex","ETHUSD",1765447641187,0.4035,3201.6,3201.3,0.46830365]
["bitfinex","ETHUSD",1765447641499,0.9017,3201.6,3201.3,0.46830365]
["bitfinex","ETHUSD",1765447642004,3.52703025,3201.6,3201.3,0.46830365]
["bitfinex","ETHUSD",1765447644300,3.12353025,3201.6,3201.5,0.4697]
["bitfinex","ETHUSD",1765447644499,3.12353025,3201.6,3201.5,0.93800365]
["bitfinex","ETHUSD",1765447644876,3.12353025,3201.6,3201.5,0.4697]
["bitfinex","ETHUSD",1765447645089,3.12353025,3201.6,3201.3,0.46830365]
["bitfinex","ETHUSD",1765447646007,6.2466968,3201.7,3201.3,0.46830365]
["bitfinex","ETHUSD",1765447646384,6.7448968,3201.7,3201.3,0.46830365]
["bitfinex","ETHUSD",1765447646914,3.6215484,3201.7,3201.3,0.46830365]
["bitfinex","ETHUSD",1765447647275,6.7448968,3201.7,3201.3,0.46830365]
["bitfinex","ETHUSD",1765447648290,0.4822,3201.4,3201.0,0.31359328]
["bitfinex","ETHUSD",1765447648615,0.4822,3201.4,3200.7,0.46830365]
["bitfinex","ETHUSD",1765447648616,0.4809,3201.1,3200.7,0.46830365]
["bitfinex","ETHUSD",1765447648915,0.494,3201.3,3200.9,0.46830365]
["bitfinex","ETHUSD",1765447649120,0.494,3201.3,3201.0,0.4697]
["bitfinex","ETHUSD",1765447649281,0.9922,3201.3,3201.0,0.4697]
["bitfinex","ETHUSD",1765447649477,0.9922,3201.3,3200.7,0.46830365]
["bitfinex","ETHUSD",1765447649678,0.494,3201.3,3200.9,0.46830365]
["bitfinex","ETHUSD",1765447650478,3.61781294,3201.3,3200.9,0.46830365]
["bitfinex","ETHUSD",1765447650679,3.61781294,3201.3,3200.9,0.91940365]
["bitfinex","ETHUSD",1765447651319,6.4392,3201.8,3201.2,0.4697]
["bitfinex","ETHUSD",1765447651506,7.23889236,3201.7,3201.3,0.4697]
["bitfinex","ETHUSD",1765447651816,4.11554072,3201.7,3201.3,0.4697]
["bitfinex","ETHUSD",1765447652002,3.61734072,3201.7,3201.3,1.38910365]
["bitfinex","ETHUSD",1765447652394,0.494,3201.6,3201.3,1.38910365]
["bitfinex","ETHUSD",1765447652595,3.12353584,3201.5,3201.3,0.93800365]
["bitfinex","ETHUSD",1765447652792,3.12344237,3201.6,3201.5,0.4697]
["bitfinex","ETHUSD",1765447653019,0.494,3201.6,3201.5,0.4697]
["bitfinex","ETHUSD",1765447653228,3.61743828,3201.6,3201.5,0.4697]
["bitfinex","ETHUSD",1765447655421,4.09963828,3201.6,3201.3,0.46830365]
["bitfinex","ETHUSD",1765447656614,4.09963828,3201.6,3201.3,0.40586365]
["bitfinex","ETHUSD",1765447657015,0.4982,3201.5,3201.3,0.40586365]
["bitfinex","ETHUSD",1765447657318,4.09963828,3201.6,3201.3,0.40586365]
["bitfinex","ETHUSD",1765447657520,4.55623828,3201.6,3201.3,0.40586365]
["bitfinex","ETHUSD",1765447657811,4.09963828,3201.6,3201.3,0.40586365]
["bitfinex","ETHUSD",1765447664718,0.9762,3201.6,3201.5,0.46830365]
["bitfinex","ETHUSD",1765447664925,0.4932,3201.6,3201.5,0.93800365]
["bitfinex","ETHUSD",1765447666224,0.4932,3201.6,3201.5,1.39560365]
["bitfinex","ETHUSD",1765447666606,0.4932,3201.6,3201.5,0.93800365]
["bitfinex","ETHUSD",1765447672734,0.00048,3202.4,3201.5,7.82282206]
["bitfinex","ETHUSD",1765447672908,0.494,3202.3,3201.8,0.46830365]
["bitfinex","ETHUSD",1765447673113,0.494,3202.3,3202.2,0.46830365]
["bitfinex","ETHUSD",1765447673523,1.4078,3202.3,3202.2,0.46830365]
["bitfinex","ETHUSD",1765447674037,0.9512,3202.3,3202.2,0.46830365]
["bitfinex","ETHUSD",1765447675107,0.9512,3202.3,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447675309,0.9512,3202.3,3202.2,0.46830365]
["bitfinex","ETHUSD",1765447676333,0.494,3202.3,3202.2,0.93800365]
["bitfinex","ETHUSD",1765447678640,0.9709,3202.3,3202.2,0.46830365]
["bitfinex","ETHUSD",1765447679250,0.96645835,3202.3,3202.2,0.46830365]
["bitfinex","ETHUSD",1765447680213,0.48955835,3202.3,3202.2,0.93800365]
["bitfinex","ETHUSD",1765447680617,0.494,3202.3,3202.2,1.40570365]
["bitfinex","ETHUSD",1765447680835,0.494,3202.3,3202.2,1.60178438]
["bitfinex","ETHUSD",1765447681243,0.494,3202.3,3202.2,4.72463741]
["bitfinex","ETHUSD",1765447682026,0.494,3202.3,3202.2,1.60178438]
["bitfinex","ETHUSD",1765447682538,0.494,3202.3,3202.2,1.13408438]
["bitfinex","ETHUSD",1765447682750,0.494,3202.3,3202.2,0.93800365]
["bitfinex","ETHUSD",1765447682918,0.494,3202.3,3202.2,1.40570365]
["bitfinex","ETHUSD",1765447684715,0.494,3202.3,3202.2,4.52855668]
["bitfinex","ETHUSD",1765447685046,0.00048,3202.4,3202.2,9.13018297]
["bitfinex","ETHUSD",1765447685343,0.00048,3202.4,3202.3,2.16270425]
["bitfinex","ETHUSD",1765447685534,0.00048,3202.4,3202.3,2.1939318]
["bitfinex","ETHUSD",1765447686783,0.00048,3202.4,3202.3,5.31668731]
["bitfinex","ETHUSD",1765447687649,0.00048,3202.4,3202.3,5.28545976]
["bitfinex","ETHUSD",1765447687853,0.00048,3202.4,3202.3,5.77945976]
["bitfinex","ETHUSD",1765447689754,0.00168,3202.8,3202.7,0.4697]
["bitfinex","ETHUSD",1765447690253,0.00168,3202.8,3202.7,0.9365]
["bitfinex","ETHUSD",1765447692349,0.00168,3202.8,3202.7,4.0588655]
["bitfinex","ETHUSD",1765447692550,0.00168,3202.8,3202.7,4.82382949]
["bitfinex","ETHUSD",1765447694827,0.00168,3202.8,3202.7,3.88732949]
["bitfinex","ETHUSD",1765447695026,0.46368,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1765447695226,0.00168,3202.8,3202.7,3.5920655]
["bitfinex","ETHUSD",1765447696321,0.00168,3202.8,3202.7,0.4697]
["bitfinex","ETHUSD",1765447696527,0.00168,3202.8,3202.7,3.5920655]
["bitfinex","ETHUSD",1765447699928,0.00168,3202.8,3202.7,4.06036915]
["bitfinex","ETHUSD",1765447700128,0.00168,3202.8,3202.7,5.33612135]
["bitfinex","ETHUSD",1765447700451,0.00168,3202.8,3202.7,1.75285585]
["bitfinex","ETHUSD",1765447700650,0.00168,3202.8,3202.7,4.87522135]
["bitfinex","ETHUSD",1765447701663,0.00168,3202.8,3202.7,5.33612135]
["bitfinex","ETHUSD",1765447702764,0.00168,3202.8,3202.7,0.93800365]
["bitfinex","ETHUSD",1765447707368,0.46628,3202.8,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447708043,0.93888,3202.8,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447709057,0.00168,3202.8,3202.7,0.93800365]
["bitfinex","ETHUSD",1765447709371,0.46628,3202.8,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447709569,0.00168,3202.8,3202.7,0.93800365]
["bitfinex","ETHUSD",1765447710771,0.46628,3202.8,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447711652,0.93888,3202.8,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447712580,0.46628,3202.8,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447714804,0.46548,3202.8,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447717597,0.00088,3202.8,3202.7,3.59066915]
["bitfinex","ETHUSD",1765447718261,0.00088,3202.8,3202.7,4.06036915]
["bitfinex","ETHUSD",1765447718675,0.00088,3202.8,3202.7,0.93800365]
["bitfinex","ETHUSD",1765447718987,0.00088,3202.8,3202.7,5.2951968]
["bitfinex","ETHUSD",1765447719186,0.00088,3202.8,3202.7,5.32642045]
["bitfinex","ETHUSD",1765447719585,0.00088,3202.8,3202.7,5.87567209]
["bitfinex","ETHUSD",1765447719880,0.00088,3202.8,3202.7,6.00066252]
["bitfinex","ETHUSD",1765447725595,0.00088,3202.8,3202.7,5.53096252]
["bitfinex","ETHUSD",1765447726596,0.94428,3202.8,3202.7,0.89011808]
["bitfinex","ETHUSD",1765447726893,0.94428,3202.8,3202.6,3.12246188]
["bitfinex","ETHUSD",1765447727197,0.45638,3202.8,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447727566,0.00088,3202.8,3202.7,3.59066915]
["bitfinex","ETHUSD",1765447727893,0.00088,3202.8,3202.7,4.36686892]
["bitfinex","ETHUSD",1765447728093,0.48878,3202.8,3202.7,4.36686892]
["bitfinex","ETHUSD",1765447728293,0.48878,3202.8,3202.7,3.59066915]
["bitfinex","ETHUSD",1765447728494,0.48878,3202.8,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447729492,0.48878,3202.8,3202.7,3.59066915]
["bitfinex","ETHUSD",1765447729695,0.00088,3202.8,3202.7,3.59066915]
["bitfinex","ETHUSD",1765447730097,0.00088,3202.8,3202.7,4.06036915]
["bitfinex","ETHUSD",1765447730298,0.00088,3202.8,3202.7,4.88353869]
["bitfinex","ETHUSD",1765447730964,0.00088,3202.8,3202.7,5.35323869]
["bitfinex","ETHUSD",1765447734208,0.00088,3202.8,3202.7,4.88353869]
["bitfinex","ETHUSD",1765447734374,0.00088,3202.8,3202.7,5.96493763]
["bitfinex","ETHUSD",1765447735083,0.00088,3202.8,3202.7,5.93371398]
["bitfinex","ETHUSD",1765447735278,0.00088,3202.8,3202.7,5.46401398]
["bitfinex","ETHUSD",1765447739778,8e-05,3202.8,3202.7,5.46401398]
["bitfinex","ETHUSD",1765447741511,8e-05,3202.8,3202.7,4.99431398]
["bitfinex","ETHUSD",1765447741721,0.48798,3202.8,3202.7,1.04877894]
["bitfinex","ETHUSD",1765447742016,0.94348,3202.8,3202.7,4.17114444]
["bitfinex","ETHUSD",1765447743321,0.94348,3202.8,3202.7,1.04877894]
["bitfinex","ETHUSD",1765447745221,0.94348,3202.8,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447749327,0.48798,3202.8,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447750734,0.48798,3202.8,3202.7,3.59066915]
["bitfinex","ETHUSD",1765447751128,8e-05,3202.8,3202.7,4.06036915]
["bitfinex","ETHUSD",1765447751423,8e-05,3202.8,3202.7,4.87144146]
["bitfinex","ETHUSD",1765447752210,8e-05,3202.8,3202.7,1.74907596]
["bitfinex","ETHUSD",1765447752531,0.47158,3202.8,3202.7,0.46830365]
["bitfinex","ETHUSD",1765447754530,0.47158,3202.8,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447754697,0.4704,3202.6,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447754903,0.4704,3202.6,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447755100,3.12235905,3202.8,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447755429,0.4715,3202.6,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447755630,0.9329,3202.6,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447759432,4.05536299,3202.6,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447760005,0.9329,3202.6,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447760716,4.05536299,3202.6,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447760916,0.3617,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447763008,0.8434,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447764841,0.8426,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447766111,0.3609,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447767651,0.493,3202.5,3202.3,0.93880365]
["bitfinex","ETHUSD",1765447768140,0.9747,3202.5,3202.3,0.93880365]
["bitfinex","ETHUSD",1765447768310,0.4728,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447768512,0.9545,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447768914,0.4728,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447769329,0.493,3202.5,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447770328,0.9747,3202.5,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447771430,0.4728,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447771651,0.493,3202.5,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447771851,0.493,3202.5,3202.4,0.4705]
["bitfinex","ETHUSD",1765447775453,8e-05,3202.8,3202.4,0.4705]
["bitfinex","ETHUSD",1765447775644,0.493,3202.7,3202.6,0.46830365]
["bitfinex","ETHUSD",1765447776039,0.9658,3202.7,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447776243,0.9747,3202.7,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447776439,0.9545,3202.6,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447778229,0.4728,3202.6,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447781554,0.4728,3202.6,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447781731,0.4846,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447782853,0.9806,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447784055,0.4846,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447784557,0.496,3202.6,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447784733,0.496,3202.6,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447785258,3.61846299,3202.6,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447785461,0.4846,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447789378,0.496,3202.6,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447789553,0.4952,3202.6,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447789897,3.61767809,3202.6,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447790562,3.61767809,3202.6,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447791060,4.10227809,3202.6,3202.5,0.46830365]
["bitfinex","ETHUSD",1765447791461,4.10227809,3202.6,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447791662,0.3138,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447793163,0.8098,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447799079,0.8098,3202.4,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447799280,0.3138,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447799648,0.3138,3202.4,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447799848,3.932458,3202.4,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447800175,0.4821,3202.1,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447800546,0.9781,3202.1,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447800747,0.493,3202.2,3202.0,0.93960365]
["bitfinex","ETHUSD",1765447801064,0.493,3202.2,3202.1,0.4713]
["bitfinex","ETHUSD",1765447802080,4.56569072,3202.8,3202.1,0.4713]
["bitfinex","ETHUSD",1765447802081,8e-05,3202.8,3202.1,0.4713]
["bitfinex","ETHUSD",1765447802279,8e-05,3202.8,3202.7,0.93960365]
["bitfinex","ETHUSD",1765447802858,8e-05,3202.8,3202.7,1.41090365]
["bitfinex","ETHUSD",1765447803178,8e-05,3202.8,3202.7,4.53326915]
["bitfinex","ETHUSD",1765447803686,8e-05,3202.8,3202.7,0.93960365]
["bitfinex","ETHUSD",1765447813780,0.98018,3202.8,3202.3,0.46830365]
["bitfinex","ETHUSD",1765447813988,0.4946,3202.4,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447814160,0.3303,3202.1,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447814366,0.3303,3202.1,3201.8,0.46830365]
["bitfinex","ETHUSD",1765447814566,0.4921,3201.9,3201.8,0.96130365]
["bitfinex","ETHUSD",1765447814765,0.9851,3201.9,3201.8,0.46830365]
["bitfinex","ETHUSD",1765447815368,0.493,3201.9,3201.8,0.94040365]
["bitfinex","ETHUSD",1765447815568,3.1226935,3202.4,3201.8,1.86608779]
["bitfinex","ETHUSD",1765447815788,0.493,3202.3,3202.1,0.94040365]
["bitfinex","ETHUSD",1765447817088,0.4946,3202.2,3202.1,0.46830365]
["bitfinex","ETHUSD",1765447822499,3.61745303,3202.2,3202.1,0.46830365]
["bitfinex","ETHUSD",1765447823496,0.4946,3202.2,3202.1,0.46830365]
["bitfinex","ETHUSD",1765447824213,3.61745303,3202.2,3202.1,0.46830365]
["bitfinex","ETHUSD",1765447824406,4.06925303,3202.2,3201.8,0.46830365]
["bitfinex","ETHUSD",1765447824602,0.4518,3202.1,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447824990,0.8147,3202.1,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447827613,3.93765056,3202.1,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447828810,0.8147,3202.1,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447829506,0.3629,3202.1,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447830312,0.8147,3202.1,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447834406,3.93765056,3202.1,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447836026,0.8147,3202.1,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447837719,0.3629,3202.1,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447838914,0.9511,3202.3,3202.0,0.94040365]
["bitfinex","ETHUSD",1765447839124,0.9511,3202.3,3202.2,0.46830365]
["bitfinex","ETHUSD",1765447839313,0.493,3202.3,3202.2,0.46830365]
["bitfinex","ETHUSD",1765447839616,0.4922,3202.3,3202.2,0.46830365]
["bitfinex","ETHUSD",1765447840518,0.4922,3202.3,3202.2,0.94040365]
["bitfinex","ETHUSD",1765447841593,3.61495551,3202.3,3202.2,0.94040365]
["bitfinex","ETHUSD",1765447842110,4.53525551,3202.3,3202.0,0.46830365]
["bitfinex","ETHUSD",1765447846702,4.53525551,3202.3,3202.2,0.46830365]
["bitfinex","ETHUSD",1765447847015,0.4581,3202.2,3201.8,0.46830365]
["bitfinex","ETHUSD",1765447847220,0.5874,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1765447847392,0.3893,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447847819,0.8474,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447848191,0.3893,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447848408,0.493,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1765447848804,0.493,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1765447849011,0.493,3201.7,3201.4,0.4731]
["bitfinex","ETHUSD",1765447849525,0.493,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1765447849695,0.493,3201.7,3201.4,0.4731]
["bitfinex","ETHUSD",1765447850604,0.493,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1765447851999,0.9511,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1765447852199,4.07444642,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1765447852432,0.9511,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1765447854533,4.07444624,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1765447854695,3.61634624,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1765447854899,0.4581,3201.6,3201.4,0.001]
["bitfinex","ETHUSD",1765447855225,0.4622,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447855826,0.9203,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447856731,0.4622,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447857470,0.46830365,3203.0,3201.4,0.4731]
["bitfinex","ETHUSD",1765447857608,3.61603033,3202.1,3201.7,0.46830365]
["bitfinex","ETHUSD",1765447857809,6.73906066,3202.1,3201.7,0.46830365]
["bitfinex","ETHUSD",1765447858133,0.4847,3201.8,3201.7,0.46830365]
["bitfinex","ETHUSD",1765447858815,0.493,3202.1,3201.7,0.94040365]
["bitfinex","ETHUSD",1765447859016,0.4896,3202.0,3201.7,1.39362598]
["bitfinex","ETHUSD",1765447859718,0.493,3202.1,3201.9,0.94040365]
["bitfinex","ETHUSD",1765447859916,0.493,3202.1,3202.0,0.4721]
["bitfinex","ETHUSD",1765447862763,0.9777,3202.1,3201.9,0.46830365]
["bitfinex","ETHUSD",1765447864464,0.9769,3202.1,3201.9,0.46830365]
["bitfinex","ETHUSD",1765447867156,1.4665,3202.1,3201.9,0.46830365]
["bitfinex","ETHUSD",1765447868660,0.828,3202.0,3201.5,0.46830365]
["bitfinex","ETHUSD",1765447868953,0.4559,3201.8,3201.5,0.46830365]
["bitfinex","ETHUSD",1765447869160,0.4559,3201.8,3201.5,0.91434331]
["bitfinex","ETHUSD",1765447869325,0.4801,3202.0,3201.5,4.49947496]
["bitfinex","ETHUSD",1765447870154,0.4801,3202.0,3201.7,0.46830365]
["bitfinex","ETHUSD",1765447875348,0.4559,3201.8,3201.7,0.46830365]
["bitfinex","ETHUSD",1765447875550,3.57914317,3201.8,3201.4,0.46930365]
["bitfinex","ETHUSD",1765447875857,0.4552,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447876040,0.9353,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447878168,0.493,3201.7,3201.4,0.4731]
["bitfinex","ETHUSD",1765447878353,3.61635869,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1765447878533,4.09645869,3201.7,3201.5,0.46830365]
["bitfinex","ETHUSD",1765447878858,0.4801,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447879234,0.9516,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447880862,4.07513584,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447881770,0.493,3201.7,3201.4,0.4623]
["bitfinex","ETHUSD",1765447881937,0.493,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1765447881938,0.4715,3201.6,3201.4,0.001]
["bitfinex","ETHUSD",1765447882270,0.4801,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447883046,0.9516,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447883245,2.31420207,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447883842,5.43773791,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447889467,5.43693791,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447889643,5.84244191,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447889847,6.4229172,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447892884,10.99315346,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447899391,17.43235346,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1765447900263,0.3704,3200.8,3200.6,0.001]
["bitfinex","ETHUSD",1765447900464,5.53253626,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765447900660,6.02323626,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765447900964,1.5781171,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765447901751,1.9836211,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765447901959,5.38269729,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765447904257,9.82781645,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765447904462,9.9529449,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765447909862,16.3921449,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765447910579,10.46202055,3200.7,3200.6,0.4739]
["bitfinex","ETHUSD",1765447912378,9.95166823,3201.3,3200.6,0.4739]
["bitfinex","ETHUSD",1765447912693,0.58047529,3201.0,3200.6,0.9316]
["bitfinex","ETHUSD",1765447913077,0.58047529,3201.0,3200.6,0.4739]
["bitfinex","ETHUSD",1765447913282,0.58047529,3201.0,3200.9,0.4729]
["bitfinex","ETHUSD",1765447914393,0.58047529,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1765447914394,0.404704,3200.9,3200.6,0.001]
["bitfinex","ETHUSD",1765447914576,8.05055281,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765447914995,8.54125281,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765447915976,8.66638126,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765447916193,9.9130905,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765447916393,10.3185945,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765447917011,17.33826979,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765447917164,7.870953,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765447917541,15.32852599,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765447917698,15.90900128,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765447918900,0.405504,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765447919096,9.53112497,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765447919309,10.80302773,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765447920104,0.58047529,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765447920362,12.19629729,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447920611,12.55479729,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447920900,3.57488853,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447921112,9.56943504,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447921279,11.3950963,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447924707,17.8342963,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447926515,12.41486004,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447926896,17.0643923,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447927215,16.22318706,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447928309,16.71848706,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447928910,16.22318706,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447930209,16.71848706,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447933115,16.22318706,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447933415,18.78091698,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447934522,10.6751508,3200.2,3200.1,0.6593]
["bitfinex","ETHUSD",1765447934691,11.1681508,3200.2,3200.1,0.6593]
["bitfinex","ETHUSD",1765447934889,11.1681508,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447935089,10.58767551,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447938432,10.58767551,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447938433,15.62081177,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447938639,16.07841177,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447939530,16.07761177,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447940539,15.49564495,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447945339,10.46250869,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447946847,6.9322,3200.2,3200.1,1.1308]
["bitfinex","ETHUSD",1765447947049,10.92540869,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447947350,12.07622869,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447948436,12.19910398,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447948747,12.65670398,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447949245,12.19910398,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447951253,12.19910398,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447952051,11.73620398,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447954760,16.42697507,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447956228,16.88987507,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447958729,16.42697507,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447958938,15.73375507,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447959773,15.15327978,3200.2,3200.1,0.9468]
["bitfinex","ETHUSD",1765447962565,14.66027978,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447962743,15.15327978,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447963654,14.66027978,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447963855,15.15327978,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447964576,15.15247978,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447965972,14.65947978,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447966176,8.71407978,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447967378,8.22107978,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447967605,8.71407978,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447967750,16.07360295,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447968578,11.38283186,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447969182,11.50799868,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447971479,11.01499868,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447971781,11.50799868,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447972079,10.90343186,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447972281,9.76885507,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447973083,10.24825507,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447975679,9.76885507,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447975893,9.29455507,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447976201,9.76885507,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765447977377,4.11078398,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447977618,4.60378398,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447979203,4.19827998,3200.2,3200.1,0.4739]
["bitfinex","ETHUSD",1765447979612,3.61780469,3200.2,3200.1,0.6593]
["bitfinex","ETHUSD",1765447979774,3.61780469,3200.2,3200.1,1.1322]
["bitfinex","ETHUSD",1765447979975,0.493,3200.2,3200.1,1.1322]
["bitfinex","ETHUSD",1765447980289,0.493,3200.2,3200.1,4.25710234]
["bitfinex","ETHUSD",1765447980483,3.12394683,3201.1,3200.1,7.80781491]
["bitfinex","ETHUSD",1765447980680,0.493,3201.0,3200.6,0.4729]
["bitfinex","ETHUSD",1765447980881,0.493,3201.0,3200.2,0.4729]
["bitfinex","ETHUSD",1765447981086,0.493,3201.0,3200.9,0.572]
["bitfinex","ETHUSD",1765447981597,0.493,3201.0,3200.9,1.0449]
["bitfinex","ETHUSD",1765447983999,3.61702374,3201.0,3200.9,1.0449]
["bitfinex","ETHUSD",1765447984401,0.493,3201.0,3200.9,1.0449]
["bitfinex","ETHUSD",1765447986505,3.61702374,3201.0,3200.9,0.572]
["bitfinex","ETHUSD",1765447986676,3.61702374,3201.0,3200.9,0.4729]
["bitfinex","ETHUSD",1765447988474,0.493,3201.0,3200.9,0.4729]
["bitfinex","ETHUSD",1765447988698,3.61702374,3201.0,3200.9,0.4729]
["bitfinex","ETHUSD",1765447989311,3.61622374,3201.0,3200.9,0.4729]
["bitfinex","ETHUSD",1765447990916,0.4922,3201.0,3200.9,0.4729]
["bitfinex","ETHUSD",1765447991213,0.4922,3201.0,3200.9,0.9458]
["bitfinex","ETHUSD",1765447993498,0.4922,3201.0,3200.9,0.4729]
["bitfinex","ETHUSD",1765447994020,3.61622374,3201.0,3200.9,0.4729]
["bitfinex","ETHUSD",1765447994621,0.4922,3201.0,3200.9,0.4729]
["bitfinex","ETHUSD",1765447995003,3.61622374,3201.0,3200.9,0.4729]
["bitfinex","ETHUSD",1765447995818,0.002,3201.5,3200.9,11.88481377]
["bitfinex","ETHUSD",1765447996025,0.002,3201.5,3201.4,0.4729]
["bitfinex","ETHUSD",1765447996392,0.002,3201.5,3201.4,0.9458]
["bitfinex","ETHUSD",1765447997833,0.002,3201.5,3201.4,4.06943341]
["bitfinex","ETHUSD",1765448005614,0.002,3201.5,3201.4,8.7602045]
["bitfinex","ETHUSD",1765448007834,0.002,3201.5,3201.4,4.06943341]
["bitfinex","ETHUSD",1765448008004,0.002,3201.5,3201.4,4.83558844]
["bitfinex","ETHUSD",1765448012642,0.002,3201.5,3201.4,10.10683482]
["bitfinex","ETHUSD",1765448013523,0.002,3201.5,3201.4,10.23187174]
["bitfinex","ETHUSD",1765448014261,0.0012,3201.5,3201.4,10.23187174]
["bitfinex","ETHUSD",1765448014851,0.0012,3201.5,3201.4,10.10602831]
["bitfinex","ETHUSD",1765448017826,0.0012,3201.5,3201.4,5.54110065]
["bitfinex","ETHUSD",1765448018337,0.0012,3201.5,3201.4,5.41606373]
["bitfinex","ETHUSD",1765448021223,0.0012,3201.5,3201.4,5.5410983]
["bitfinex","ETHUSD",1765448027970,0.0012,3201.5,3201.4,4.94316373]
["bitfinex","ETHUSD",1765448028482,0.0012,3201.5,3201.4,5.41606373]
["bitfinex","ETHUSD",1765448029170,0.0012,3201.5,3201.4,4.94316373]
["bitfinex","ETHUSD",1765448031873,0.4526,3201.5,3201.4,4.94316373]
["bitfinex","ETHUSD",1765448032074,0.4526,3201.5,3201.4,4.47026373]
["bitfinex","ETHUSD",1765448032275,0.4526,3201.5,3201.3,3.12372966]
["bitfinex","ETHUSD",1765448032276,0.9303,3201.5,3201.3,3.12372966]
["bitfinex","ETHUSD",1765448032444,0.39,3201.4,3201.3,3.12372966]
["bitfinex","ETHUSD",1765448032649,0.8677,3201.4,3201.3,3.12372966]
["bitfinex","ETHUSD",1765448032849,0.8677,3201.4,3201.2,3.12382856]
["bitfinex","ETHUSD",1765448033293,0.0012,3201.5,3200.9,3.12408153]
["bitfinex","ETHUSD",1765448033294,0.9285,3201.3,3200.9,3.12408153]
["bitfinex","ETHUSD",1765448033460,0.9285,3201.3,3200.7,1.4062741]
["bitfinex","ETHUSD",1765448033461,0.4502,3201.0,3200.8,3.1242116]
["bitfinex","ETHUSD",1765448033779,0.4502,3201.0,3200.9,0.35925153]
["bitfinex","ETHUSD",1765448033956,0.0012,3201.5,3200.9,0.82785153]
["bitfinex","ETHUSD",1765448034161,0.4777,3201.4,3200.9,0.82785153]
["bitfinex","ETHUSD",1765448034779,0.0012,3201.5,3201.0,3.59232739]
["bitfinex","ETHUSD",1765448034980,0.0012,3201.5,3201.0,6.71635113]
["bitfinex","ETHUSD",1765448035294,0.0012,3201.5,3201.4,0.4686]
["bitfinex","ETHUSD",1765448035462,0.0012,3201.5,3201.4,5.03352766]
["bitfinex","ETHUSD",1765448035778,0.0012,3201.5,3201.4,6.08690295]
["bitfinex","ETHUSD",1765448036163,0.0012,3201.5,3201.4,6.68024157]
["bitfinex","ETHUSD",1765448036975,0.0012,3201.5,3201.4,9.80387498]
["bitfinex","ETHUSD",1765448037187,0.0012,3201.5,3201.4,11.19276699]
["bitfinex","ETHUSD",1765448039190,0.0004,3201.5,3201.4,11.19276699]
["bitfinex","ETHUSD",1765448043387,0.0004,3201.5,3201.4,6.62783933]
["bitfinex","ETHUSD",1765448045093,0.0004,3201.5,3201.4,6.15493933]
["bitfinex","ETHUSD",1765448049099,0.488,3201.5,3201.4,5.56130436]
["bitfinex","ETHUSD",1765448051273,0.0004,3201.5,3201.4,5.56130436]
["bitfinex","ETHUSD",1765448052307,0.488,3201.5,3201.4,5.56130436]
["bitfinex","ETHUSD",1765448052606,0.9725,3201.5,3201.4,3.12363341]
["bitfinex","ETHUSD",1765448058407,0.0004,3201.5,3201.4,3.59653341]
["bitfinex","ETHUSD",1765448059407,0.0004,3201.5,3201.4,4.06943341]
["bitfinex","ETHUSD",1765448059701,0.0004,3201.5,3201.4,5.14795501]
["bitfinex","ETHUSD",1765448062084,0.0004,3201.5,3201.4,5.2555303]
["bitfinex","ETHUSD",1765448062313,0.0004,3201.5,3201.4,5.7146303]
["bitfinex","ETHUSD",1765448062694,0.0004,3201.5,3201.4,5.8396555]
["bitfinex","ETHUSD",1765448064089,0.0016,3201.9,3201.5,0.58047529]
["bitfinex","ETHUSD",1765448064290,0.0016,3201.9,3201.8,0.94120365]
["bitfinex","ETHUSD",1765448064502,0.0016,3201.9,3201.8,0.97243608]
["bitfinex","ETHUSD",1765448064691,0.0016,3201.9,3201.8,5.13525454]
["bitfinex","ETHUSD",1765448066195,0.0016,3201.9,3201.8,5.10402211]
["bitfinex","ETHUSD",1765448066384,0.0016,3201.9,3201.8,4.64492211]
["bitfinex","ETHUSD",1765448066580,0.0016,3201.9,3201.8,6.14726879]
["bitfinex","ETHUSD",1765448071547,0.0016,3201.9,3201.8,6.60636879]
["bitfinex","ETHUSD",1765448072114,0.0016,3201.9,3201.8,6.14726879]
["bitfinex","ETHUSD",1765448072323,0.0016,3201.9,3201.8,6.60636879]
["bitfinex","ETHUSD",1765448072620,0.0016,3201.9,3201.8,6.14726879]
["bitfinex","ETHUSD",1765448074345,0.0016,3201.9,3201.8,6.60636879]
["bitfinex","ETHUSD",1765448074729,0.0016,3201.9,3201.8,11.28803144]
["bitfinex","ETHUSD",1765448076044,0.0016,3201.9,3201.8,10.82893144]
["bitfinex","ETHUSD",1765448076427,0.0016,3201.9,3201.8,11.28803144]
["bitfinex","ETHUSD",1765448076751,0.0016,3201.9,3201.8,10.82893144]
["bitfinex","ETHUSD",1765448081256,0.0016,3201.9,3201.8,11.29993144]
["bitfinex","ETHUSD",1765448082654,0.0016,3201.9,3201.8,10.82893144]
["bitfinex","ETHUSD",1765448082869,0.0016,3201.9,3201.8,11.29993144]
["bitfinex","ETHUSD",1765448083071,0.0016,3201.9,3201.8,11.42494726]
["bitfinex","ETHUSD",1765448086171,1.124,3201.9,3201.8,5.33108096]
["bitfinex","ETHUSD",1765448086374,1.124,3201.9,3201.8,0.12501582]
["bitfinex","ETHUSD",1765448086860,1.124,3201.9,3201.7,0.46830365]
["bitfinex","ETHUSD",1765448087056,0.8653,3201.8,3201.7,0.46830365]
["bitfinex","ETHUSD",1765448089238,0.8645,3201.8,3201.7,0.46830365]
["bitfinex","ETHUSD",1765448089639,0.8645,3201.8,3201.7,3.59164437]
["bitfinex","ETHUSD",1765448090537,0.0016,3201.9,3201.7,4.89046739]
["bitfinex","ETHUSD",1765448090743,0.0016,3201.9,3201.8,4.68166265]
["bitfinex","ETHUSD",1765448090958,0.0016,3201.9,3201.8,5.15536265]
["bitfinex","ETHUSD",1765448091158,0.4532,3201.9,3201.8,4.68166265]
["bitfinex","ETHUSD",1765448091365,0.4532,3201.9,3201.7,4.3099921]
["bitfinex","ETHUSD",1765448091569,0.4892,3201.9,3201.8,0.74333437]
["bitfinex","ETHUSD",1765448092376,0.6724,3201.9,3201.8,3.86657754]
["bitfinex","ETHUSD",1765448092585,1.124,3201.9,3201.8,3.86657754]
["bitfinex","ETHUSD",1765448092740,1.124,3201.9,3201.0,0.46830365]
["bitfinex","ETHUSD",1765448092947,1.124,3201.9,3201.6,1.04877894]
["bitfinex","ETHUSD",1765448092948,0.4876,3201.8,3201.6,1.04877894]
["bitfinex","ETHUSD",1765448093256,0.4876,3201.8,3201.6,3.59172199]
["bitfinex","ETHUSD",1765448093443,0.4516,3201.7,3201.6,4.17219728]
["bitfinex","ETHUSD",1765448093966,0.4516,3201.7,3201.6,3.59172199]
["bitfinex","ETHUSD",1765448093967,0.9392,3201.7,3201.6,3.59172199]
["bitfinex","ETHUSD",1765448096360,0.9392,3201.7,3201.6,0.46830365]
["bitfinex","ETHUSD",1765448097377,0.9392,3201.7,3201.6,3.59174193]
["bitfinex","ETHUSD",1765448100689,0.9392,3201.7,3201.6,0.46830365]
["bitfinex","ETHUSD",1765448100851,0.9392,3201.7,3201.1,0.46830365]
["bitfinex","ETHUSD",1765448101165,0.4876,3201.6,3201.3,0.46830365]
["bitfinex","ETHUSD",1765448101366,3.12363341,3201.4,3201.3,0.46830365]
["bitfinex","ETHUSD",1765448101572,4.29800072,3201.4,3201.1,0.46830365]
["bitfinex","ETHUSD",1765448101774,0.3929,3201.2,3201.1,0.46830365]
["bitfinex","ETHUSD",1765448102167,0.8805,3201.2,3201.1,0.46830365]
["bitfinex","ETHUSD",1765448102365,0.8805,3201.2,3200.9,0.46830365]
["bitfinex","ETHUSD",1765448102564,0.4511,3201.0,3200.9,0.46830365]
["bitfinex","ETHUSD",1765448102981,0.9387,3201.0,3200.9,0.46830365]
["bitfinex","ETHUSD",1765448103781,0.9387,3201.0,3200.6,0.46830365]
["bitfinex","ETHUSD",1765448103782,1.4317,3201.0,3200.6,0.46830365]
["bitfinex","ETHUSD",1765448103987,0.4516,3200.7,3200.6,4.17319311]
["bitfinex","ETHUSD",1765448104150,0.4516,3200.7,3200.6,5.00794943]
["bitfinex","ETHUSD",1765448104356,0.9392,3200.7,3200.6,5.00794943]
["bitfinex","ETHUSD",1765448105654,0.4516,3200.7,3200.6,5.00794943]
["bitfinex","ETHUSD",1765448106254,0.9392,3200.7,3200.6,5.00794943]
["bitfinex","ETHUSD",1765448109770,0.4516,3200.7,3200.6,4.17319311]
["bitfinex","ETHUSD",1765448109958,0.9208,3200.7,3200.6,4.17319311]
["bitfinex","ETHUSD",1765448110158,0.9208,3200.7,3200.6,3.59271782]
["bitfinex","ETHUSD",1765448110958,0.4516,3200.7,3200.6,3.59271782]
["bitfinex","ETHUSD",1765448111159,0.9208,3200.7,3200.6,3.59271782]
["bitfinex","ETHUSD",1765448111359,0.9208,3200.7,3200.6,4.31137908]
["bitfinex","ETHUSD",1765448114096,0.92,3200.7,3200.6,4.31137908]
["bitfinex","ETHUSD",1765448114297,0.92,3200.7,3200.6,3.59271782]
["bitfinex","ETHUSD",1765448115795,0.4508,3200.7,3200.6,3.59271782]
["bitfinex","ETHUSD",1765448116097,0.493,3201.0,3200.6,7.18293199]
["bitfinex","ETHUSD",1765448116282,0.493,3201.0,3200.8,0.46830365]
["bitfinex","ETHUSD",1765448116486,0.945,3201.0,3200.8,0.46830365]
["bitfinex","ETHUSD",1765448116667,0.4687,3200.9,3200.8,0.46830365]
["bitfinex","ETHUSD",1765448116863,0.9207,3200.9,3200.8,0.46830365]
["bitfinex","ETHUSD",1765448118395,0.9207,3200.9,3200.8,3.59252259]
["bitfinex","ETHUSD",1765448134304,4.04482134,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1765448134509,0.4687,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448134904,0.9207,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448135105,0.4687,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448135307,0.9207,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448136579,0.4687,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448138712,0.9618,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448139511,0.4749,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448141488,0.493,3200.6,3200.4,0.4763]
["bitfinex","ETHUSD",1765448141798,0.9861,3200.6,3200.4,0.4763]
["bitfinex","ETHUSD",1765448141996,0.4749,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448142295,0.968,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448143303,0.493,3200.6,3200.4,0.83569887]
["bitfinex","ETHUSD",1765448143487,0.493,3200.6,3200.5,0.46830365]
["bitfinex","ETHUSD",1765448143894,0.9679,3200.6,3200.5,0.46830365]
["bitfinex","ETHUSD",1765448145331,1.461,3200.6,3200.5,0.46830365]
["bitfinex","ETHUSD",1765448151798,1.461,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1765448152119,0.8559,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448156544,4.42773474,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448156920,4.83323874,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448164240,4.83243874,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448164540,11.85291403,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448168913,11.97806871,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765448172113,11.97806871,3200.5,3200.1,0.001]
["bitfinex","ETHUSD",1765448172114,0.405504,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448172319,25.72167537,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448172621,26.21177537,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448172830,10.06358289,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448173145,10.43140902,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448175151,13.55621371,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448176918,0.493,3200.2,3200.1,0.6616]
["bitfinex","ETHUSD",1765448177149,0.493,3200.2,3200.1,1.1231]
["bitfinex","ETHUSD",1765448183253,3.61780469,3200.2,3200.1,0.4771]
["bitfinex","ETHUSD",1765448183454,3.61780469,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448183455,4.50770869,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448183755,5.76104484,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448185365,4.50770869,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448185530,4.99780869,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448185728,4.02330869,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448185937,6.9301,3200.7,3200.1,0.4771]
["bitfinex","ETHUSD",1765448185938,3.12474734,3200.3,3200.1,0.4771]
["bitfinex","ETHUSD",1765448186142,0.493,3200.2,3200.1,0.4771]
["bitfinex","ETHUSD",1765448188665,0.4901,3200.5,3200.1,1.1231]
["bitfinex","ETHUSD",1765448188666,3.53001579,3200.5,3200.1,1.1231]
["bitfinex","ETHUSD",1765448188826,0.493,3200.2,3200.1,0.647]
["bitfinex","ETHUSD",1765448189034,0.4922,3200.2,3200.1,0.6616]
["bitfinex","ETHUSD",1765448189732,0.4922,3200.2,3200.1,1.1231]
["bitfinex","ETHUSD",1765448190164,3.12463055,3200.4,3200.1,1.1231]
["bitfinex","ETHUSD",1765448190366,3.12463055,3200.4,3200.3,0.4761]
["bitfinex","ETHUSD",1765448190533,3.61763055,3200.4,3200.3,0.4761]
["bitfinex","ETHUSD",1765448190865,0.4901,3200.8,3200.3,0.4761]
["bitfinex","ETHUSD",1765448190866,0.4901,3201.6,3200.3,0.4761]
["bitfinex","ETHUSD",1765448191038,0.493,3201.5,3200.5,0.4761]
["bitfinex","ETHUSD",1765448191553,0.405504,3201.3,3200.5,0.4761]
["bitfinex","ETHUSD",1765448191938,6.65162419,3201.1,3200.5,0.4761]
["bitfinex","ETHUSD",1765448192257,0.493,3201.0,3200.5,0.4761]
["bitfinex","ETHUSD",1765448192636,0.9831,3201.0,3200.5,0.9376]
["bitfinex","ETHUSD",1765448193739,0.4901,3200.9,3200.5,0.4761]
["bitfinex","ETHUSD",1765448193940,3.12421894,3200.8,3200.5,0.4761]
["bitfinex","ETHUSD",1765448194264,3.12421894,3200.8,3200.1,3.77186415]
["bitfinex","ETHUSD",1765448194467,3.12421894,3200.8,3200.2,0.83878642]
["bitfinex","ETHUSD",1765448194765,3.12421894,3200.8,3200.2,3.96358204]
["bitfinex","ETHUSD",1765448194969,3.12414348,3200.9,3200.7,0.4761]
["bitfinex","ETHUSD",1765448199255,0.4548,3200.8,3200.4,0.4615]
["bitfinex","ETHUSD",1765448199460,0.9049,3200.8,3200.2,0.83468642]
["bitfinex","ETHUSD",1765448200667,6.24828696,3200.9,3200.1,0.001]
["bitfinex","ETHUSD",1765448200668,0.4245,3200.3,3200.1,0.001]
["bitfinex","ETHUSD",1765448200868,0.493,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448201250,0.493,3200.2,3200.1,0.4643]
["bitfinex","ETHUSD",1765448201651,0.493,3200.2,3200.1,0.9217]
["bitfinex","ETHUSD",1765448201869,0.493,3200.2,3200.1,0.4643]
["bitfinex","ETHUSD",1765448203053,1.3979,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448203253,4.07260469,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448203851,4.52270469,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448204473,5.28744519,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448205871,4.52270469,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448206986,4.92820869,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448211869,5.50868398,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448212079,11.94868398,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448212397,12.07384884,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448212601,14.0624721,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448213865,14.0616721,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448216993,18.74935549,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448217491,14.0616721,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448217872,18.74935549,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448218473,22.04035549,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448219065,17.3526721,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448219699,14.0616721,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448219900,18.74935549,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448228596,22.04035549,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448228802,18.74935549,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448237295,17.80705549,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448237497,18.30005549,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448238908,18.29925549,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448242008,18.29925549,3200.2,3200.1,0.467]
["bitfinex","ETHUSD",1765448242009,10.27044484,3200.2,3200.1,0.467]
["bitfinex","ETHUSD",1765448242212,10.05780469,3200.2,3200.1,1.1233]
["bitfinex","ETHUSD",1765448242406,11.04378398,3200.2,3200.1,1.1233]
["bitfinex","ETHUSD",1765448242717,10.46330869,3200.2,3200.1,1.1233]
["bitfinex","ETHUSD",1765448242901,11.04378398,3200.2,3200.1,1.1233]
["bitfinex","ETHUSD",1765448243887,11.04378398,3200.2,3200.1,0.6548]
["bitfinex","ETHUSD",1765448244087,11.04378398,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448244088,11.50798398,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448247511,11.04378398,3200.2,3200.1,0.467]
["bitfinex","ETHUSD",1765448248596,15.73146737,3200.2,3200.1,0.467]
["bitfinex","ETHUSD",1765448252717,11.04378398,3200.2,3200.1,0.467]
["bitfinex","ETHUSD",1765448252922,11.04378398,3200.2,3200.1,0.9355]
["bitfinex","ETHUSD",1765448253625,11.04378398,3200.2,3200.1,0.467]
["bitfinex","ETHUSD",1765448254523,29.77861726,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448255024,25.55943387,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448255552,19.67777787,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448255726,14.34911587,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448257002,14.34911587,3200.2,3200.1,0.467]
["bitfinex","ETHUSD",1765448257003,12.91741587,3200.2,3200.1,0.467]
["bitfinex","ETHUSD",1765448257206,11.04378398,3200.2,3200.1,0.9355]
["bitfinex","ETHUSD",1765448259126,11.04378398,3200.2,3200.1,0.467]
["bitfinex","ETHUSD",1765448259599,27.77559555,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448259924,27.27588698,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448263886,27.27508698,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448264091,18.54444598,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765448264924,18.54444598,3200.2,3198.7,0.001]
["bitfinex","ETHUSD",1765448264925,3.696504,3199.9,3198.7,0.001]
["bitfinex","ETHUSD",1765448265124,17.42299086,3198.8,3198.4,0.001]
["bitfinex","ETHUSD",1765448265328,11.210318,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765448265624,1.8544446,3200.1,3198.5,1.03287529]
["bitfinex","ETHUSD",1765448265625,11.210318,3199.4,3198.5,1.03287529]
["bitfinex","ETHUSD",1765448265832,4.19937763,3200.1,3200.0,0.6636]
["bitfinex","ETHUSD",1765448266459,4.19937763,3200.1,3200.0,1.116]
["bitfinex","ETHUSD",1765448270546,3.61890234,3200.1,3200.0,1.116]
["bitfinex","ETHUSD",1765448270755,0.494,3200.1,3200.0,1.116]
["bitfinex","ETHUSD",1765448271237,3.61890234,3200.1,3200.0,1.116]
["bitfinex","ETHUSD",1765448271939,0.405504,3200.0,3199.5,0.1878]
["bitfinex","ETHUSD",1765448272338,0.405504,3200.0,3199.5,0.6402]
["bitfinex","ETHUSD",1765448273369,0.405504,3200.0,3199.5,0.1878]
["bitfinex","ETHUSD",1765448273575,0.405504,3200.0,3199.6,0.4524]
["bitfinex","ETHUSD",1765448273867,0.405504,3200.0,3199.5,0.1878]
["bitfinex","ETHUSD",1765448273868,0.98597929,3200.0,3199.5,0.6402]
["bitfinex","ETHUSD",1765448274037,0.405504,3199.8,3199.3,0.4524]
["bitfinex","ETHUSD",1765448274242,0.494,3199.7,3199.2,0.1878]
["bitfinex","ETHUSD",1765448274561,0.405504,3199.6,3199.2,0.1878]
["bitfinex","ETHUSD",1765448274741,0.405504,3199.6,3199.2,0.6402]
["bitfinex","ETHUSD",1765448274941,0.405504,3199.6,3199.2,0.1878]
["bitfinex","ETHUSD",1765448275349,0.898204,3199.6,3199.2,0.1878]
["bitfinex","ETHUSD",1765448275642,0.898204,3199.6,3198.8,0.001]
["bitfinex","ETHUSD",1765448275643,0.4553,3199.3,3198.8,0.001]
["bitfinex","ETHUSD",1765448275869,0.494,3199.2,3198.8,0.001]
["bitfinex","ETHUSD",1765448276047,6.2517583,3199.1,3198.8,0.4534]
["bitfinex","ETHUSD",1765448276471,3.12587915,3199.1,3199.0,0.4758]
["bitfinex","ETHUSD",1765448276778,3.53138315,3199.1,3199.0,0.4758]
["bitfinex","ETHUSD",1765448276980,0.405504,3199.0,3198.8,0.001]
["bitfinex","ETHUSD",1765448278159,3.53157858,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448278582,3.53157858,3198.9,3198.8,0.4768]
["bitfinex","ETHUSD",1765448278790,0.4758,3199.2,3199.0,0.4758]
["bitfinex","ETHUSD",1765448278986,0.495,3200.0,3199.1,0.0011]
["bitfinex","ETHUSD",1765448279156,0.495,3200.0,3198.9,0.4524]
["bitfinex","ETHUSD",1765448279157,0.495,3199.9,3199.4,0.0011]
["bitfinex","ETHUSD",1765448279356,12.4988282,3200.3,3199.9,0.0011]
["bitfinex","ETHUSD",1765448279357,0.405504,3200.2,3199.9,0.0011]
["bitfinex","ETHUSD",1765448279555,1.47296252,3200.1,3199.9,0.0011]
["bitfinex","ETHUSD",1765448280287,3.125,3200.0,3199.9,0.0011]
["bitfinex","ETHUSD",1765448280458,3.70547529,3200.0,3199.9,0.0011]
["bitfinex","ETHUSD",1765448280655,4.11097929,3200.0,3199.9,0.0011]
["bitfinex","ETHUSD",1765448280851,3.125,3200.0,3199.9,0.0011]
["bitfinex","ETHUSD",1765448281055,3.530504,3200.0,3199.9,0.0011]
["bitfinex","ETHUSD",1765448284198,3.125,3200.0,3199.9,0.0022]
["bitfinex","ETHUSD",1765448285667,3.125,3200.0,3199.9,0.0011]
["bitfinex","ETHUSD",1765448286789,3.125,3200.0,3198.9,0.9366073]
["bitfinex","ETHUSD",1765448286790,0.405504,3199.9,3199.0,0.46940365]
["bitfinex","ETHUSD",1765448286989,0.405504,3199.9,3198.8,0.46930365]
["bitfinex","ETHUSD",1765448286990,0.405504,3199.6,3198.8,0.46930365]
["bitfinex","ETHUSD",1765448287193,9.37705122,3199.3,3198.8,0.47040365]
["bitfinex","ETHUSD",1765448287399,9.37705122,3199.3,3198.9,0.0011]
["bitfinex","ETHUSD",1765448287606,9.37705122,3199.3,3199.2,0.0011]
["bitfinex","ETHUSD",1765448287607,3.12568374,3199.3,3199.2,0.0011]
["bitfinex","ETHUSD",1765448288864,3.12488374,3199.3,3199.2,0.0011]
["bitfinex","ETHUSD",1765448289384,3.53109004,3199.4,3199.2,0.0011]
["bitfinex","ETHUSD",1765448289576,3.53109004,3199.4,3199.0,0.0011]
["bitfinex","ETHUSD",1765448289577,6.65667608,3199.4,3199.0,0.0011]
["bitfinex","ETHUSD",1765448289777,3.53109004,3199.4,3199.3,0.0011]
["bitfinex","ETHUSD",1765448290893,14.74491489,3199.4,3198.8,0.46930365]
["bitfinex","ETHUSD",1765448291067,15.22881489,3199.4,3198.8,0.46930365]
["bitfinex","ETHUSD",1765448291393,0.405504,3199.2,3198.8,0.001]
["bitfinex","ETHUSD",1765448291594,0.495,3199.1,3198.8,0.001]
["bitfinex","ETHUSD",1765448293502,3.12597686,3199.0,3198.8,0.001]
["bitfinex","ETHUSD",1765448294498,3.12597686,3199.0,3198.9,0.0011]
["bitfinex","ETHUSD",1765448295186,3.12597686,3199.0,3198.8,0.001]
["bitfinex","ETHUSD",1765448295373,3.80076904,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448295580,5.12897304,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448295966,11.74957304,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448296170,11.02208223,3198.9,3198.8,0.0032]
["bitfinex","ETHUSD",1765448296372,10.46457858,3198.9,3198.8,0.0032]
["bitfinex","ETHUSD",1765448296599,10.46457858,3198.9,3198.8,0.0021]
["bitfinex","ETHUSD",1765448298220,10.05907458,3198.9,3198.8,0.0021]
["bitfinex","ETHUSD",1765448299008,10.46457858,3198.9,3198.8,0.0021]
["bitfinex","ETHUSD",1765448299211,12.75328348,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448299511,12.93588348,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448300327,0.1826,3200.3,3198.8,0.0023]
["bitfinex","ETHUSD",1765448300526,3.12469546,3200.4,3200.1,0.0013]
["bitfinex","ETHUSD",1765448300814,3.12469546,3200.4,3198.8,0.0023]
["bitfinex","ETHUSD",1765448300815,10.34173729,3200.2,3198.8,0.12614724]
["bitfinex","ETHUSD",1765448300989,0.405504,3200.1,3199.0,0.0013]
["bitfinex","ETHUSD",1765448301195,0.4504,3200.1,3199.0,0.0013]
["bitfinex","ETHUSD",1765448301408,0.405504,3200.0,3199.0,0.0013]
["bitfinex","ETHUSD",1765448301612,9.37529295,3199.9,3199.0,0.0013]
["bitfinex","ETHUSD",1765448301793,0.495,3199.8,3199.0,0.0013]
["bitfinex","ETHUSD",1765448302190,0.495,3199.8,3199.7,0.0013]
["bitfinex","ETHUSD",1765448305125,3.62019532,3199.8,3199.7,0.0013]
["bitfinex","ETHUSD",1765448308516,7.21769064,3199.8,3199.4,0.46830365]
["bitfinex","ETHUSD",1765448309217,7.21769064,3199.8,3199.6,0.46830365]
["bitfinex","ETHUSD",1765448311826,0.4723,3199.7,3199.0,0.46830365]
["bitfinex","ETHUSD",1765448312043,0.4723,3199.7,3199.4,0.46830365]
["bitfinex","ETHUSD",1765448312543,0.405504,3199.6,3199.2,0.46830365]
["bitfinex","ETHUSD",1765448312746,0.405504,3199.6,3199.4,0.46830365]
["bitfinex","ETHUSD",1765448312947,0.4504,3199.6,3199.4,0.46830365]
["bitfinex","ETHUSD",1765448313327,0.877804,3199.5,3199.2,0.46830365]
["bitfinex","ETHUSD",1765448313650,6.25136748,3199.3,3199.0,0.46830365]
["bitfinex","ETHUSD",1765448314028,3.12488374,3199.3,3199.2,0.0013]
["bitfinex","ETHUSD",1765448316756,9.84855122,3199.3,3198.8,0.46930365]
["bitfinex","ETHUSD",1765448317058,10.29895122,3199.3,3198.8,0.46930365]
["bitfinex","ETHUSD",1765448317648,11.24050459,3199.3,3198.8,0.001]
["bitfinex","ETHUSD",1765448317817,0.405504,3199.2,3198.8,0.001]
["bitfinex","ETHUSD",1765448318220,0.405504,3199.2,3198.8,0.0023]
["bitfinex","ETHUSD",1765448319953,0.405504,3199.0,3198.8,0.001]
["bitfinex","ETHUSD",1765448320166,6.2517583,3199.1,3198.8,0.001]
["bitfinex","ETHUSD",1765448320167,0.900504,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448320939,0.900504,3198.9,3198.8,0.0023]
["bitfinex","ETHUSD",1765448322164,4.02657858,3198.9,3198.8,0.0023]
["bitfinex","ETHUSD",1765448322652,6.46369964,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448322959,11.15986775,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448323557,28.81018575,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448328059,27.44942475,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448328646,26.95442475,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448328858,26.62147275,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448329946,28.81018575,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448330264,26.56583175,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448330459,25.87062575,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448330838,26.96149175,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448331030,26.44109975,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448331557,25.19117375,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448331763,22.40133375,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448331961,10.06107458,3198.9,3198.8,0.0023]
["bitfinex","ETHUSD",1765448332338,11.04705387,3198.9,3198.8,0.0023]
["bitfinex","ETHUSD",1765448332538,10.64154987,3198.9,3198.8,0.0023]
["bitfinex","ETHUSD",1765448332733,11.04705387,3198.9,3198.8,0.0023]
["bitfinex","ETHUSD",1765448333968,11.04705387,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448334136,11.52305387,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448339051,11.52225387,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448340054,11.04625387,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448340272,11.04625387,3198.9,3198.8,0.0023]
["bitfinex","ETHUSD",1765448340479,15.74242198,3198.9,3198.8,0.0023]
["bitfinex","ETHUSD",1765448340774,15.74242198,3198.9,3198.8,0.0036]
["bitfinex","ETHUSD",1765448341072,16.21842198,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765448341373,16.21842198,3198.9,3198.4,0.001]
["bitfinex","ETHUSD",1765448341374,0.405504,3198.8,3198.4,0.001]
["bitfinex","ETHUSD",1765448341575,6.1581474,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765448341744,6.6531474,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765448341944,7.78506214,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765448342940,30.10901378,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765448343169,22.12184567,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765448344773,0.98597929,3198.4,3198.1,0.001]
["bitfinex","ETHUSD",1765448344972,9.2849062,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765448345378,9.7515062,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765448347171,16.1915062,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765448348498,15.2489062,3198.2,3198.1,0.0023]
["bitfinex","ETHUSD",1765448349174,14.26292691,3198.2,3198.1,0.0036]
["bitfinex","ETHUSD",1765448349374,9.5667588,3198.2,3198.1,0.0036]
["bitfinex","ETHUSD",1765448349617,10.14723409,3198.2,3198.1,0.0036]
["bitfinex","ETHUSD",1765448349820,10.55273809,3198.2,3198.1,0.0023]
["bitfinex","ETHUSD",1765448351337,11.04313809,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765448351625,13.3989338,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765448351784,12.4393338,3198.2,3198.1,0.0023]
["bitfinex","ETHUSD",1765448351991,10.55273809,3198.2,3198.1,0.0023]
["bitfinex","ETHUSD",1765448353622,10.55273809,3198.2,3197.1,0.001]
["bitfinex","ETHUSD",1765448353623,0.98597929,3197.3,3197.1,0.001]
["bitfinex","ETHUSD",1765448353921,1.48097929,3197.3,3197.1,0.001]
["bitfinex","ETHUSD",1765448354085,1.48097929,3197.3,3197.2,0.0033]
["bitfinex","ETHUSD",1765448355529,4.60861823,3197.3,3197.2,0.0033]
["bitfinex","ETHUSD",1765448357797,4.02814294,3197.3,3197.2,0.0056]
["bitfinex","ETHUSD",1765448358527,3.12705674,3197.9,3197.2,0.0056]
["bitfinex","ETHUSD",1765448358528,0.16220034,3198.2,3197.2,0.0056]
["bitfinex","ETHUSD",1765448358722,0.16220034,3198.2,3198.1,0.0023]
["bitfinex","ETHUSD",1765448358723,3.1267588,3198.2,3198.1,0.0023]
["bitfinex","ETHUSD",1765448359104,3.1267588,3198.2,3198.1,0.0046]
["bitfinex","ETHUSD",1765448360023,6.65843506,3198.5,3198.1,0.0046]
["bitfinex","ETHUSD",1765448360228,6.25293106,3198.5,3198.3,0.0023]
["bitfinex","ETHUSD",1765448360407,3.12646553,3198.5,3198.4,0.0023]
["bitfinex","ETHUSD",1765448360795,3.53196953,3198.5,3198.4,0.0046]
["bitfinex","ETHUSD",1765448360993,7.86526747,3198.5,3197.8,0.0023]
["bitfinex","ETHUSD",1765448361199,7.14983506,3198.5,3197.8,0.0023]
["bitfinex","ETHUSD",1765448362621,10.27630059,3198.5,3197.8,0.0023]
["bitfinex","ETHUSD",1765448363622,7.14983506,3198.5,3197.8,0.0023]
["bitfinex","ETHUSD",1765448363822,3.53116953,3198.5,3198.4,0.0023]
["bitfinex","ETHUSD",1765448365134,6.65763506,3198.5,3197.9,0.0023]
["bitfinex","ETHUSD",1765448365322,6.65763506,3198.5,3198.0,0.46830365]
["bitfinex","ETHUSD",1765448366025,3.53116953,3198.5,3198.4,0.0023]
["bitfinex","ETHUSD",1765448367839,10.27550059,3198.5,3198.0,0.47060365]
["bitfinex","ETHUSD",1765448369249,10.27550059,3198.5,3197.4,0.46830365]
["bitfinex","ETHUSD",1765448369250,0.405504,3198.0,3197.4,0.46830365]
["bitfinex","ETHUSD",1765448369406,0.405504,3197.8,3197.6,0.46830365]
["bitfinex","ETHUSD",1765448369609,3.53265391,3197.8,3197.7,0.0023]
["bitfinex","ETHUSD",1765448372517,3.53265391,3197.8,3197.2,0.46930365]
["bitfinex","ETHUSD",1765448372518,6.65980382,3197.8,3197.2,0.46930365]
["bitfinex","ETHUSD",1765448372838,3.53265391,3197.8,3197.7,0.0023]
["bitfinex","ETHUSD",1765448373244,3.53265391,3197.8,3197.7,0.0046]
["bitfinex","ETHUSD",1765448374644,3.12539067,3199.6,3197.7,0.0023]
["bitfinex","ETHUSD",1765448374820,3.12539067,3199.6,3197.8,0.0046]
["bitfinex","ETHUSD",1765448374821,0.495,3199.4,3197.8,0.0046]
["bitfinex","ETHUSD",1765448375233,0.495,3199.4,3197.9,0.0023]
["bitfinex","ETHUSD",1765448375752,0.405504,3199.3,3197.9,0.0023]
["bitfinex","ETHUSD",1765448376037,9.37705122,3199.3,3197.9,0.0023]
["bitfinex","ETHUSD",1765448376228,0.405504,3199.2,3197.9,0.0023]
["bitfinex","ETHUSD",1765448376431,5.85985516,3199.0,3197.8,0.46830365]
["bitfinex","ETHUSD",1765448376610,1.48197929,3198.9,3197.9,0.0023]
["bitfinex","ETHUSD",1765448376815,2.12127929,3198.9,3197.9,0.0023]
["bitfinex","ETHUSD",1765448377908,0.98597929,3198.7,3197.9,0.0023]
["bitfinex","ETHUSD",1765448378114,2.18924684,3198.7,3197.8,0.46830365]
["bitfinex","ETHUSD",1765448378314,0.4928,3198.6,3198.0,0.46830365]
["bitfinex","ETHUSD",1765448378544,0.405504,3198.4,3197.8,0.46830365]
["bitfinex","ETHUSD",1765448380445,0.405504,3198.2,3197.8,0.46830365]
["bitfinex","ETHUSD",1765448380613,0.496,3198.1,3197.8,0.46830365]
["bitfinex","ETHUSD",1765448380816,0.496,3198.1,3197.6,0.46830365]
["bitfinex","ETHUSD",1765448381025,0.496,3198.1,3197.8,0.46830365]
["bitfinex","ETHUSD",1765448381249,0.901504,3198.1,3198.0,0.0023]
["bitfinex","ETHUSD",1765448382819,4.02836057,3198.1,3198.0,0.0023]
["bitfinex","ETHUSD",1765448386252,0.405504,3198.0,3197.6,0.46830365]
["bitfinex","ETHUSD",1765448386633,0.405504,3198.0,3197.4,0.47060365]
["bitfinex","ETHUSD",1765448386853,0.405504,3197.8,3197.4,0.47060365]
["bitfinex","ETHUSD",1765448387055,0.405504,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1765448387225,0.405504,3197.6,3197.4,0.46830365]
["bitfinex","ETHUSD",1765448387426,0.405504,3197.6,3197.5,0.0023]
["bitfinex","ETHUSD",1765448388141,0.405504,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1765448388350,0.496,3197.7,3197.5,0.0023]
["bitfinex","ETHUSD",1765448388547,0.496,3197.7,3197.6,0.0023]
["bitfinex","ETHUSD",1765448388727,0.4952,3197.7,3197.6,0.0023]
["bitfinex","ETHUSD",1765448389328,3.6224477,3197.7,3197.6,0.0023]
["bitfinex","ETHUSD",1765448390458,1.53082543,3200.4,3197.6,0.0046]
["bitfinex","ETHUSD",1765448390459,9.37851693,3198.8,3197.6,0.0046]
["bitfinex","ETHUSD",1765448390630,6.25234462,3198.8,3198.1,0.46830365]
["bitfinex","ETHUSD",1765448390822,1.07647529,3198.7,3198.1,0.46830365]
["bitfinex","ETHUSD",1765448391026,1.07647529,3198.7,3198.3,0.46830365]
["bitfinex","ETHUSD",1765448391257,1.48197929,3198.7,3198.6,0.0023]
["bitfinex","ETHUSD",1765448391447,4.60824933,3198.7,3198.6,0.0023]
["bitfinex","ETHUSD",1765448391629,4.02777404,3198.7,3198.6,0.0023]
["bitfinex","ETHUSD",1765448391830,0.405504,3198.6,3197.9,0.0023]
["bitfinex","ETHUSD",1765448393370,3.53187178,3198.6,3198.5,0.0023]
["bitfinex","ETHUSD",1765448396835,7.12263956,3198.6,3198.1,0.0023]
["bitfinex","ETHUSD",1765448399562,3.53187178,3198.6,3198.5,0.0023]
["bitfinex","ETHUSD",1765448400939,7.12263956,3198.6,3198.1,0.0023]
["bitfinex","ETHUSD",1765448401268,0.4644,3198.2,3197.5,0.46830365]
["bitfinex","ETHUSD",1765448401564,0.901504,3198.1,3197.3,0.47060365]
["bitfinex","ETHUSD",1765448401774,0.901504,3198.1,3197.4,0.0023]
["bitfinex","ETHUSD",1765448402139,0.901504,3198.1,3197.5,0.46830365]
["bitfinex","ETHUSD",1765448403051,0.901504,3198.1,3197.4,0.0023]
["bitfinex","ETHUSD",1765448403052,0.405504,3197.9,3197.2,0.001]
["bitfinex","ETHUSD",1765448403843,0.405504,3197.9,3197.2,0.0033]
["bitfinex","ETHUSD",1765448404165,0.898304,3197.9,3197.2,0.001]
["bitfinex","ETHUSD",1765448404331,1.66312527,3197.9,3197.2,0.001]
["bitfinex","ETHUSD",1765448404537,0.869904,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765448404747,1.365904,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765448404949,1.858704,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765448405472,4.98634294,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765448408379,5.79773021,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765448409271,3.61633819,3198.3,3197.2,0.0056]
["bitfinex","ETHUSD",1765448409475,0.496,3198.2,3197.4,0.0023]
["bitfinex","ETHUSD",1765448409640,1.56607529,3198.2,3197.4,0.0023]
["bitfinex","ETHUSD",1765448410072,0.895104,3198.1,3197.4,0.0023]
["bitfinex","ETHUSD",1765448410372,0.895104,3198.1,3197.2,0.001]
["bitfinex","ETHUSD",1765448410567,0.405504,3197.9,3197.2,0.001]
["bitfinex","ETHUSD",1765448410767,0.405504,3197.7,3197.2,0.001]
["bitfinex","ETHUSD",1765448411077,0.405504,3197.7,3197.3,0.46830365]
["bitfinex","ETHUSD",1765448411247,0.405504,3197.7,3197.6,0.0023]
["bitfinex","ETHUSD",1765448412479,3.5327517,3197.7,3197.6,0.0023]
["bitfinex","ETHUSD",1765448412645,6.6599994,3197.7,3197.2,0.001]
["bitfinex","ETHUSD",1765448412850,6.6599994,3197.7,3197.2,0.0033]
["bitfinex","ETHUSD",1765448413070,9.7872471,3197.7,3197.2,0.001]
["bitfinex","ETHUSD",1765448413414,7.1121994,3197.7,3197.2,0.001]
["bitfinex","ETHUSD",1765448413556,7.1113994,3197.7,3197.2,0.001]
["bitfinex","ETHUSD",1765448414069,6.6591994,3197.7,3197.2,0.001]
["bitfinex","ETHUSD",1765448414275,0.4522,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1765448414575,0.4512,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765448414780,0.9472,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765448414985,1.3994,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765448415563,1.804904,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765448416160,1.804904,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765448416161,0.405504,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448416477,5.35631862,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448416864,5.80851862,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448417257,6.30451862,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448422269,3.12793243,3197.0,3196.9,0.0096]
["bitfinex","ETHUSD",1765448422485,3.62393243,3197.0,3196.9,0.0096]
["bitfinex","ETHUSD",1765448423294,3.62393243,3197.0,3196.9,0.0053]
["bitfinex","ETHUSD",1765448424293,4.02943643,3197.0,3196.9,0.0053]
["bitfinex","ETHUSD",1765448438610,4.02863643,3197.0,3196.9,0.0053]
["bitfinex","ETHUSD",1765448440815,3.291,3198.1,3196.9,0.0053]
["bitfinex","ETHUSD",1765448440816,0.496,3197.7,3196.9,0.0096]
["bitfinex","ETHUSD",1765448441014,0.405504,3197.5,3197.1,0.0043]
["bitfinex","ETHUSD",1765448441183,18.92186155,3198.8,3197.1,0.0043]
["bitfinex","ETHUSD",1765448441184,0.405504,3197.3,3197.1,0.0043]
["bitfinex","ETHUSD",1765448441816,0.405504,3197.3,3197.2,0.0043]
["bitfinex","ETHUSD",1765448442813,3.53314294,3197.3,3197.2,0.0043]
["bitfinex","ETHUSD",1765448449409,3.53314294,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765448449410,7.12858188,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765448450224,0.873304,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448450420,1.369304,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448450620,1.838004,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448451720,4.96593643,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448456223,3.53343643,3197.0,3196.9,0.0053]
["bitfinex","ETHUSD",1765448456436,4.02943643,3197.0,3196.9,0.0096]
["bitfinex","ETHUSD",1765448456728,4.02943643,3197.0,3196.9,0.0053]
["bitfinex","ETHUSD",1765448457404,4.02943643,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448457726,9.66428774,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448458222,10.94349919,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448458457,9.66428774,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448459223,9.19558774,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448460416,8.69958774,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448460615,9.19558774,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448463223,9.66428774,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448463623,9.66348774,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448464253,3.53263643,3197.0,3196.9,0.0053]
["bitfinex","ETHUSD",1765448464541,4.02763643,3197.0,3196.9,0.0053]
["bitfinex","ETHUSD",1765448471645,3.53263643,3197.0,3196.9,0.0053]
["bitfinex","ETHUSD",1765448471946,4.02763643,3197.0,3196.9,0.0053]
["bitfinex","ETHUSD",1765448472862,3.53263643,3197.0,3196.9,0.0053]
["bitfinex","ETHUSD",1765448473026,4.02763643,3197.0,3196.9,0.0053]
["bitfinex","ETHUSD",1765448474244,3.53263643,3197.0,3196.9,0.0053]
["bitfinex","ETHUSD",1765448474549,4.02763643,3197.0,3196.9,0.0053]
["bitfinex","ETHUSD",1765448475422,0.4816,3197.3,3196.9,0.0053]
["bitfinex","ETHUSD",1765448475423,0.58047529,3197.4,3196.9,0.0096]
["bitfinex","ETHUSD",1765448475623,0.900504,3197.3,3197.0,0.0043]
["bitfinex","ETHUSD",1765448475818,0.900504,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765448476048,1.382104,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765448476232,0.4816,3197.2,3196.9,0.001]
["bitfinex","ETHUSD",1765448476433,0.9766,3197.2,3196.9,0.001]
["bitfinex","ETHUSD",1765448476628,0.495,3197.2,3196.9,0.001]
["bitfinex","ETHUSD",1765448477057,0.405504,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765448477351,0.495,3197.2,3196.9,0.001]
["bitfinex","ETHUSD",1765448478251,3.1278346,3197.1,3196.9,0.001]
["bitfinex","ETHUSD",1765448478549,3.12761982,3197.4,3197.1,0.0043]
["bitfinex","ETHUSD",1765448478751,3.12761982,3197.4,3197.0,0.0043]
["bitfinex","ETHUSD",1765448478752,0.495,3197.3,3197.0,0.0043]
["bitfinex","ETHUSD",1765448479117,0.495,3197.3,3197.2,0.0043]
["bitfinex","ETHUSD",1765448480041,3.62263894,3197.3,3197.2,0.0043]
["bitfinex","ETHUSD",1765448482924,0.405504,3197.6,3197.2,0.0043]
["bitfinex","ETHUSD",1765448483126,3.1273455,3197.6,3197.3,0.0043]
["bitfinex","ETHUSD",1765448483352,0.495,3197.5,3197.3,0.0043]
["bitfinex","ETHUSD",1765448483548,0.495,3197.5,3197.4,0.0043]
["bitfinex","ETHUSD",1765448483848,0.495,3197.5,3197.4,0.0086]
["bitfinex","ETHUSD",1765448484253,3.1273455,3197.6,3197.4,0.0086]
["bitfinex","ETHUSD",1765448484448,3.1273455,3197.6,3197.5,0.0086]
["bitfinex","ETHUSD",1765448484757,3.1273455,3197.6,3197.5,0.0043]
["bitfinex","ETHUSD",1765448484758,3.6223455,3197.6,3197.5,0.0043]
["bitfinex","ETHUSD",1765448488554,3.1265455,3197.6,3197.5,0.0043]
["bitfinex","ETHUSD",1765448488729,3.6215455,3197.6,3197.5,0.0043]
["bitfinex","ETHUSD",1765448492037,0.495,3197.6,3197.5,0.0043]
["bitfinex","ETHUSD",1765448492339,0.405504,3197.5,3196.9,0.47360365]
["bitfinex","ETHUSD",1765448492532,0.405504,3197.5,3197.0,0.0043]
["bitfinex","ETHUSD",1765448493134,6.25451442,3197.7,3197.4,0.0043]
["bitfinex","ETHUSD",1765448493337,0.495,3197.6,3197.1,0.47260365]
["bitfinex","ETHUSD",1765448493862,0.495,3197.6,3197.2,0.0043]
["bitfinex","ETHUSD",1765448494043,6.25488662,3197.5,3197.1,0.46830365]
["bitfinex","ETHUSD",1765448494244,6.25488662,3197.5,3197.1,0.47260365]
["bitfinex","ETHUSD",1765448494762,6.25488662,3197.5,3196.9,0.46930365]
["bitfinex","ETHUSD",1765448494763,0.4816,3197.4,3196.9,0.46930365]
["bitfinex","ETHUSD",1765448495261,0.4816,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1765448495460,0.4996,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448495635,1.4762,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448495837,6.58005531,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765448496064,0.405504,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448496266,6.09845531,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448496559,7.81554503,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448496759,7.94082514,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448496938,8.52130043,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448497548,8.39602032,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448498056,11.52434416,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448500463,11.02934416,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448500669,11.52434416,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448501173,5.44388885,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448501372,11.10634016,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448501750,11.51184416,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448502605,0.495,3196.6,3196.5,0.0166]
["bitfinex","ETHUSD",1765448504877,0.4691,3197.5,3196.5,0.0166]
["bitfinex","ETHUSD",1765448505174,0.4691,3197.5,3196.9,0.0073]
["bitfinex","ETHUSD",1765448505175,1.07547529,3197.4,3196.9,0.0073]
["bitfinex","ETHUSD",1765448505547,1.07547529,3197.4,3196.9,0.0146]
["bitfinex","ETHUSD",1765448505968,3.12773676,3197.2,3196.9,0.0146]
["bitfinex","ETHUSD",1765448506371,3.53324076,3197.2,3197.1,0.0073]
["bitfinex","ETHUSD",1765448506848,7.62197752,3197.2,3196.7,0.93938905]
["bitfinex","ETHUSD",1765448507049,8.09107752,3197.2,3196.7,0.93938905]
["bitfinex","ETHUSD",1765448507451,0.874604,3197.1,3196.5,0.002]
["bitfinex","ETHUSD",1765448507958,0.405504,3196.9,3196.5,0.002]
["bitfinex","ETHUSD",1765448508149,0.495,3196.8,3196.5,0.002]
["bitfinex","ETHUSD",1765448508567,0.495,3196.8,3196.7,0.0073]
["bitfinex","ETHUSD",1765448511178,3.62312812,3196.8,3196.7,0.0073]
["bitfinex","ETHUSD",1765448513101,4.96373212,3196.8,3196.5,0.002]
["bitfinex","ETHUSD",1765448513251,0.405504,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448513606,0.900704,3196.6,3196.5,0.0093]
["bitfinex","ETHUSD",1765448515572,4.02902784,3196.6,3196.5,0.0093]
["bitfinex","ETHUSD",1765448518290,4.02902784,3196.6,3196.5,0.0166]
["bitfinex","ETHUSD",1765448518526,4.02902784,3196.6,3196.5,0.0093]
["bitfinex","ETHUSD",1765448518779,4.49502784,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448518957,4.02902784,3196.6,3196.5,0.0093]
["bitfinex","ETHUSD",1765448519667,0.899704,3196.6,3196.5,0.0093]
["bitfinex","ETHUSD",1765448519865,4.02802784,3196.6,3196.5,0.0093]
["bitfinex","ETHUSD",1765448520064,3.53363212,3196.8,3196.5,0.0093]
["bitfinex","ETHUSD",1765448520263,0.405504,3196.6,3196.5,0.0093]
["bitfinex","ETHUSD",1765448520464,0.4691,3197.0,3196.5,0.0093]
["bitfinex","ETHUSD",1765448520465,0.4691,3197.5,3196.7,0.0073]
["bitfinex","ETHUSD",1765448520664,1.08935383,3197.5,3196.9,0.0073]
["bitfinex","ETHUSD",1765448520884,3.12754112,3197.4,3196.9,0.0073]
["bitfinex","ETHUSD",1765448521083,0.495,3197.3,3196.9,0.0073]
["bitfinex","ETHUSD",1765448521253,0.9641,3197.3,3196.9,0.0073]
["bitfinex","ETHUSD",1765448521457,0.466,3197.0,3196.5,0.002]
["bitfinex","ETHUSD",1765448521681,0.495,3196.9,3196.5,0.002]
["bitfinex","ETHUSD",1765448522053,0.900504,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448522257,4.02853427,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448522461,3.62303027,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448522988,0.495,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448523588,3.62303027,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448524282,0.495,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448524659,0.495,3196.9,3196.8,0.0146]
["bitfinex","ETHUSD",1765448524968,0.495,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448526785,0.495,3196.9,3196.8,0.0146]
["bitfinex","ETHUSD",1765448527360,0.495,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448527683,3.62303027,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448527870,3.62303027,3196.9,3196.8,0.0146]
["bitfinex","ETHUSD",1765448528254,3.62303027,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448528461,0.495,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448529593,0.495,3196.9,3196.8,0.0146]
["bitfinex","ETHUSD",1765448530257,0.495,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448530887,3.62303027,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448531390,3.58303027,3196.9,3196.5,0.002]
["bitfinex","ETHUSD",1765448531591,3.62303027,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448532217,3.12803027,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448532367,0.495,3196.9,3196.8,0.0146]
["bitfinex","ETHUSD",1765448532685,0.495,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448533075,3.62303027,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448533274,3.12803027,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448533469,3.62303027,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448535895,4.10083027,3196.9,3196.5,0.002]
["bitfinex","ETHUSD",1765448536792,4.56883027,3196.9,3196.5,0.002]
["bitfinex","ETHUSD",1765448536981,7.69686054,3196.9,3196.5,0.002]
["bitfinex","ETHUSD",1765448538202,4.10083027,3196.9,3196.5,0.002]
["bitfinex","ETHUSD",1765448538381,4.02773427,3196.9,3196.8,0.0073]
["bitfinex","ETHUSD",1765448538767,4.50553427,3196.9,3196.5,0.002]
["bitfinex","ETHUSD",1765448538967,5.46509618,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448539479,5.93309618,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448540375,4.47962784,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448540575,9.06142002,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448541777,4.97462784,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448542004,4.47962784,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448542190,4.97462784,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448542778,4.47962784,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448543109,4.97462784,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448543315,5.79744127,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448544842,5.30244127,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448545010,5.79744127,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448545639,5.30244127,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448545816,5.79744127,3196.6,3196.5,0.002]
["bitfinex","ETHUSD",1765448547238,5.79744127,3196.6,3196.1,0.002]
["bitfinex","ETHUSD",1765448547239,4.98729618,3196.2,3196.1,0.002]
["bitfinex","ETHUSD",1765448547410,6.51657147,3196.2,3196.1,0.002]
["bitfinex","ETHUSD",1765448547613,6.98157147,3196.2,3196.1,0.002]
["bitfinex","ETHUSD",1765448548023,6.48657147,3196.2,3196.1,0.002]
["bitfinex","ETHUSD",1765448548349,6.98157147,3196.2,3196.1,0.002]
["bitfinex","ETHUSD",1765448548572,7.67972862,3196.2,3196.1,0.002]
["bitfinex","ETHUSD",1765448549431,10.80844396,3196.2,3196.1,0.002]
["bitfinex","ETHUSD",1765448551044,10.31344396,3196.2,3196.1,0.002]
["bitfinex","ETHUSD",1765448551341,10.80844396,3196.2,3196.1,0.002]
["bitfinex","ETHUSD",1765448551523,10.34344396,3196.2,3196.1,0.002]
["bitfinex","ETHUSD",1765448551724,10.80844396,3196.2,3196.1,0.002]
["bitfinex","ETHUSD",1765448555056,10.80844396,3196.2,3195.9,0.002]
["bitfinex","ETHUSD",1765448555057,0.98597929,3196.1,3195.9,0.002]
["bitfinex","ETHUSD",1765448555221,0.405504,3195.9,3195.6,0.002]
["bitfinex","ETHUSD",1765448555564,0.98597929,3195.6,3195.3,0.002]
["bitfinex","ETHUSD",1765448555728,0.405504,3195.3,3194.1,0.00184928]
["bitfinex","ETHUSD",1765448555929,1.93477929,3195.3,3194.1,0.00184928]
["bitfinex","ETHUSD",1765448556253,7.13822862,3195.3,3194.8,0.002]
["bitfinex","ETHUSD",1765448556454,7.63322862,3195.3,3194.8,0.002]
["bitfinex","ETHUSD",1765448557653,10.76282521,3195.3,3194.8,0.002]
["bitfinex","ETHUSD",1765448558431,5.71603303,3195.3,3194.8,0.002]
["bitfinex","ETHUSD",1765448559036,4.65887188,3195.3,3194.8,0.002]
["bitfinex","ETHUSD",1765448559234,9.61236806,3195.3,3194.8,0.002]
["bitfinex","ETHUSD",1765448559438,10.10736806,3195.3,3194.8,0.002]
["bitfinex","ETHUSD",1765448559655,4.56937588,3195.3,3194.8,0.002]
["bitfinex","ETHUSD",1765448559826,5.06537588,3195.3,3194.8,0.002]
["bitfinex","ETHUSD",1765448560035,6.34606214,3195.3,3194.8,0.002]
["bitfinex","ETHUSD",1765448561630,5.85006214,3195.3,3194.8,0.002]
["bitfinex","ETHUSD",1765448561833,6.34606214,3195.3,3194.8,0.002]
["bitfinex","ETHUSD",1765448562261,5.85006214,3195.3,3194.8,0.002]
["bitfinex","ETHUSD",1765448562433,5.85006214,3195.3,3190.5,0.64281951]
["bitfinex","ETHUSD",1765448562434,11.615822,3194.1,3190.5,0.64281951]
["bitfinex","ETHUSD",1765448562637,11.615822,3194.1,3191.1,3.13370772]
["bitfinex","ETHUSD",1765448562638,4.58179218,3192.4,3191.1,3.13370772]
["bitfinex","ETHUSD",1765448562959,0.405504,3192.0,3191.2,0.31337077]
["bitfinex","ETHUSD",1765448563178,0.405504,3192.0,3190.3,0.46830365]
["bitfinex","ETHUSD",1765448563179,0.405504,3191.7,3190.8,3.13400011]
["bitfinex","ETHUSD",1765448563468,4.76259218,3192.3,3191.6,0.0153]
["bitfinex","ETHUSD",1765448563667,3.13263579,3192.2,3191.7,0.0153]
["bitfinex","ETHUSD",1765448563832,7.7140624,3192.6,3191.7,0.0153]
["bitfinex","ETHUSD",1765448564179,6.26454044,3192.6,3191.8,0.31484372]
["bitfinex","ETHUSD",1765448564379,0.497,3192.5,3191.7,0.0153]
["bitfinex","ETHUSD",1765448564669,0.1808,3193.0,3192.5,0.0153]
["bitfinex","ETHUSD",1765448564959,0.497,3192.9,3192.5,0.0153]
["bitfinex","ETHUSD",1765448565333,0.405504,3192.8,3192.5,0.0153]
["bitfinex","ETHUSD",1765448566029,0.405504,3193.1,3192.7,0.0153]
["bitfinex","ETHUSD",1765448566250,0.405504,3192.9,3192.7,0.0153]
["bitfinex","ETHUSD",1765448566449,0.405504,3192.9,3192.3,0.0153]
["bitfinex","ETHUSD",1765448566846,0.405504,3192.9,3192.0,3.14812225]
["bitfinex","ETHUSD",1765448567145,0.405504,3192.9,3192.1,0.36164259]
["bitfinex","ETHUSD",1765448567329,0.405504,3192.9,3192.1,0.37694259]
["bitfinex","ETHUSD",1765448567829,1.07747529,3193.0,3192.1,0.37694259]
["bitfinex","ETHUSD",1765448567830,0.405504,3192.7,3192.1,0.37694259]
["bitfinex","ETHUSD",1765448568062,0.497,3192.6,3192.1,3.50967385]
["bitfinex","ETHUSD",1765448568441,0.902504,3192.6,3192.5,0.0153]
["bitfinex","ETHUSD",1765448569364,0.497,3192.6,3192.5,0.0306]
["bitfinex","ETHUSD",1765448570338,0.497,3192.6,3192.2,3.13260336]
["bitfinex","ETHUSD",1765448571367,0.497,3192.6,3192.2,3.48202796]
["bitfinex","ETHUSD",1765448571863,0.497,3192.6,3192.3,3.13253249]
["bitfinex","ETHUSD",1765448573658,3.13110738,3193.8,3192.2,3.95032955]
["bitfinex","ETHUSD",1765448573972,3.1309684,3193.9,3192.6,0.46830365]
["bitfinex","ETHUSD",1765448574163,0.497,3193.8,3192.6,0.46830365]
["bitfinex","ETHUSD",1765448574472,0.9582,3193.8,3192.6,0.46830365]
["bitfinex","ETHUSD",1765448574764,3.13116448,3193.7,3192.7,3.1321452]
["bitfinex","ETHUSD",1765448574964,3.13116448,3193.7,3192.8,0.67326471]
["bitfinex","ETHUSD",1765448574965,0.405504,3193.6,3192.8,0.67326471]
["bitfinex","ETHUSD",1765448575162,0.497,3193.5,3192.8,1.14156836]
["bitfinex","ETHUSD",1765448576852,0.497,3193.5,3192.9,3.13194901]
["bitfinex","ETHUSD",1765448579575,0.497,3193.5,3192.9,6.26389802]
["bitfinex","ETHUSD",1765448579774,0.497,3193.5,3192.9,3.13194901]
["bitfinex","ETHUSD",1765448580255,0.9582,3193.5,3192.9,3.13194901]
["bitfinex","ETHUSD",1765448580771,0.497,3193.5,3192.9,3.13194901]
["bitfinex","ETHUSD",1765448581071,0.497,3193.5,3192.9,3.87250228]
["bitfinex","ETHUSD",1765448581272,3.62840981,3193.5,3192.9,3.87250228]
["bitfinex","ETHUSD",1765448581860,0.497,3193.5,3192.9,3.87250228]
["bitfinex","ETHUSD",1765448582471,0.497,3193.4,3193.0,0.46830365]
["bitfinex","ETHUSD",1765448582674,0.497,3193.5,3193.2,0.46830365]
["bitfinex","ETHUSD",1765448583171,0.497,3193.5,3193.3,6.26311338]
["bitfinex","ETHUSD",1765448583857,0.405504,3194.1,3193.3,6.26311338]
["bitfinex","ETHUSD",1765448584042,0.405504,3193.9,3193.3,3.13155669]
["bitfinex","ETHUSD",1765448584550,0.405504,3193.9,3193.3,6.26311338]
["bitfinex","ETHUSD",1765448584747,0.405504,3193.9,3193.3,7.04230212]
["bitfinex","ETHUSD",1765448585056,0.4612,3194.4,3193.4,0.46830365]
["bitfinex","ETHUSD",1765448585057,3.13059296,3194.3,3193.4,0.46830365]
["bitfinex","ETHUSD",1765448585265,3.31063547,3195.1,3193.4,0.46830365]
["bitfinex","ETHUSD",1765448585450,3.31063547,3195.1,3193.3,10.17385881]
["bitfinex","ETHUSD",1765448585451,0.4612,3194.8,3193.3,7.04230212]
["bitfinex","ETHUSD",1765448585867,0.405504,3194.7,3193.3,3.91074543]
["bitfinex","ETHUSD",1765448586053,0.497,3194.6,3193.3,6.26311338]
["bitfinex","ETHUSD",1765448586259,0.9582,3194.6,3193.3,6.26311338]
["bitfinex","ETHUSD",1765448586458,0.405504,3194.5,3193.3,6.76011338]
["bitfinex","ETHUSD",1765448586656,0.866704,3194.5,3193.3,6.76011338]
["bitfinex","ETHUSD",1765448587078,0.405504,3194.1,3193.3,6.76011338]
["bitfinex","ETHUSD",1765448587262,0.497,3194.0,3193.4,0.7228417]
["bitfinex","ETHUSD",1765448587582,0.497,3194.0,3193.4,1.19114535]
["bitfinex","ETHUSD",1765448588260,0.4962,3194.0,3193.4,1.19114535]
["bitfinex","ETHUSD",1765448589147,0.4962,3194.0,3193.5,3.13136057]
["bitfinex","ETHUSD",1765448589971,3.62708152,3194.0,3193.4,4.32257652]
["bitfinex","ETHUSD",1765448591567,0.4962,3194.0,3193.4,4.32257652]
["bitfinex","ETHUSD",1765448592044,3.62707739,3194.0,3193.4,4.32257652]
["bitfinex","ETHUSD",1765448592451,0.4962,3194.0,3193.4,4.32257652]
["bitfinex","ETHUSD",1765448592650,0.4962,3194.0,3193.5,0.43225765]
["bitfinex","ETHUSD",1765448593484,0.497,3193.9,3193.5,0.43225765]
["bitfinex","ETHUSD",1765448593686,0.497,3193.9,3193.5,3.56354404]
["bitfinex","ETHUSD",1765448593904,0.497,3193.9,3193.6,0.46830365]
["bitfinex","ETHUSD",1765448595456,3.62800386,3193.9,3193.2,1.4085141]
["bitfinex","ETHUSD",1765448595664,0.497,3193.9,3193.2,4.10073681]
["bitfinex","ETHUSD",1765448596768,0.497,3193.9,3193.2,7.23239157]
["bitfinex","ETHUSD",1765448597149,0.6837,3193.9,3193.2,4.10073681]
["bitfinex","ETHUSD",1765448598176,0.497,3193.9,3193.2,7.23239157]
["bitfinex","ETHUSD",1765448598380,3.62799924,3193.9,3193.3,0.78128669]
["bitfinex","ETHUSD",1765448598892,0.497,3193.9,3193.3,0.78128669]
["bitfinex","ETHUSD",1765448599867,0.497,3193.8,3193.4,0.46830365]
["bitfinex","ETHUSD",1765448600076,0.497,3193.8,3193.5,3.13136057]
["bitfinex","ETHUSD",1765448600580,0.497,3193.7,3193.5,3.13136057]
["bitfinex","ETHUSD",1765448601957,0.497,3193.7,3193.4,3.59975129]
["bitfinex","ETHUSD",1765448602154,6.2597809,3195.0,3193.6,0.46830365]
["bitfinex","ETHUSD",1765448602459,5.16747862,3194.8,3193.6,1.04877894]
["bitfinex","ETHUSD",1765448603088,0.865604,3194.7,3193.6,1.04877894]
["bitfinex","ETHUSD",1765448603271,0.865604,3194.7,3193.5,6.70082494]
["bitfinex","ETHUSD",1765448603272,0.405504,3194.4,3193.5,0.4381038]
["bitfinex","ETHUSD",1765448603608,0.405504,3194.2,3193.5,3.13136044]
["bitfinex","ETHUSD",1765448604289,0.405504,3194.2,3193.4,0.58047529]
["bitfinex","ETHUSD",1765448604477,3.53618742,3194.2,3193.4,0.58047529]
["bitfinex","ETHUSD",1765448604679,0.405504,3194.2,3193.4,0.58047529]
["bitfinex","ETHUSD",1765448604901,0.497,3194.3,3193.5,0.68435887]
["bitfinex","ETHUSD",1765448605103,0.96280226,3194.6,3193.6,5.17568227]
["bitfinex","ETHUSD",1765448605104,3.13045133,3194.5,3193.6,5.17568227]
["bitfinex","ETHUSD",1765448605405,0.497,3194.4,3193.8,0.46830365]
["bitfinex","ETHUSD",1765448606273,3.99618033,3194.3,3193.5,0.68435887]
["bitfinex","ETHUSD",1765448606474,7.12675666,3194.3,3193.4,4.18023513]
["bitfinex","ETHUSD",1765448607084,0.4601,3194.2,3193.4,3.71193148]
["bitfinex","ETHUSD",1765448607515,0.405504,3194.1,3193.1,3.13169917]
["bitfinex","ETHUSD",1765448607677,0.9571,3194.0,3193.1,3.13169917]
["bitfinex","ETHUSD",1765448608013,0.405504,3193.9,3192.9,3.13192743]
["bitfinex","ETHUSD",1765448608173,0.405504,3193.5,3192.6,3.60051303]
["bitfinex","ETHUSD",1765448608373,6.26252504,3193.6,3192.4,0.46830365]
["bitfinex","ETHUSD",1765448608374,0.405504,3193.3,3192.4,0.46830365]
["bitfinex","ETHUSD",1765448608686,0.405504,3193.3,3192.6,0.46830365]
["bitfinex","ETHUSD",1765448608881,0.4601,3193.2,3192.4,0.46830365]
["bitfinex","ETHUSD",1765448609205,0.4601,3193.2,3192.4,1.04877894]
["bitfinex","ETHUSD",1765448609374,0.4601,3193.2,3192.4,1.51373441]
["bitfinex","ETHUSD",1765448610803,6.26350568,3193.1,3192.4,0.93325912]
["bitfinex","ETHUSD",1765448611409,0.497,3193.0,3192.4,0.93325912]
["bitfinex","ETHUSD",1765448611703,0.497,3193.0,3192.4,0.46495547]
["bitfinex","ETHUSD",1765448611704,0.9571,3193.0,3192.4,0.46495547]
["bitfinex","ETHUSD",1765448611909,0.1867,3192.9,3192.4,0.46495547]
["bitfinex","ETHUSD",1765448612490,0.1867,3192.9,3192.2,0.46830365]
["bitfinex","ETHUSD",1765448612690,0.1867,3192.9,3192.3,3.13253184]
["bitfinex","ETHUSD",1765448612910,3.31868317,3192.9,3192.3,3.13253184]
["bitfinex","ETHUSD",1765448613126,3.31865645,3192.9,3192.3,3.13253184]
["bitfinex","ETHUSD",1765448613329,3.31785645,3192.9,3192.3,3.13253184]
["bitfinex","ETHUSD",1765448613647,3.31785645,3192.9,3192.3,3.80588173]
["bitfinex","ETHUSD",1765448615508,3.31785645,3192.9,3192.3,0.67334989]
["bitfinex","ETHUSD",1765448616262,6.4498129,3192.9,3192.3,0.67334989]
["bitfinex","ETHUSD",1765448616445,6.4498129,3192.9,3192.2,0.46830365]
["bitfinex","ETHUSD",1765448616649,6.9099129,3192.9,3192.2,0.46830365]
["bitfinex","ETHUSD",1765448617053,3.77795645,3192.9,3192.2,3.60093162]
["bitfinex","ETHUSD",1765448617238,0.4601,3192.8,3192.2,0.58047529]
["bitfinex","ETHUSD",1765448617565,3.59218743,3192.8,3192.2,0.58047529]
["bitfinex","ETHUSD",1765448617763,3.59218743,3192.8,3192.2,0.37131827]
["bitfinex","ETHUSD",1765448619147,3.13208743,3192.8,3192.2,0.37131827]
["bitfinex","ETHUSD",1765448619724,3.13208743,3192.8,3192.1,3.13273061]
["bitfinex","ETHUSD",1765448620148,6.26417486,3192.8,3192.0,3.13279883]
["bitfinex","ETHUSD",1765448620342,6.72487486,3192.8,3192.0,3.13279883]
["bitfinex","ETHUSD",1765448620652,6.72487486,3192.8,3192.0,0.58047529]
["bitfinex","ETHUSD",1765448621430,6.72487486,3192.8,3192.0,3.13283184]
["bitfinex","ETHUSD",1765448621764,6.26417486,3192.8,3192.1,0.36011355]
["bitfinex","ETHUSD",1765448622060,0.4607,3192.7,3192.0,0.58047529]
["bitfinex","ETHUSD",1765448622224,0.496,3192.6,3192.0,3.60110879]
["bitfinex","ETHUSD",1765448622419,3.13198576,3192.9,3192.1,3.13268845]
["bitfinex","ETHUSD",1765448622626,3.13165804,3193.2,3192.2,1.72215866]
["bitfinex","ETHUSD",1765448622842,3.13165804,3193.2,3192.4,0.46830365]
["bitfinex","ETHUSD",1765448623049,3.13126252,3193.6,3192.6,0.46830365]
["bitfinex","ETHUSD",1765448623359,0.497,3193.5,3192.8,0.46830365]
["bitfinex","ETHUSD",1765448623659,3.13145863,3193.4,3192.8,0.46830365]
["bitfinex","ETHUSD",1765448623865,3.13145863,3193.4,3192.9,0.36003898]
["bitfinex","ETHUSD",1765448624628,3.62838959,3193.5,3192.9,0.36003898]
["bitfinex","ETHUSD",1765448625263,6.75977918,3193.5,3192.9,0.36003898]
["bitfinex","ETHUSD",1765448625434,6.75977918,3193.5,3192.8,0.46830365]
["bitfinex","ETHUSD",1765448625634,6.26252504,3193.6,3192.8,0.46830365]
["bitfinex","ETHUSD",1765448625842,0.496,3193.5,3192.8,0.46830365]
["bitfinex","ETHUSD",1765448627642,6.26291726,3193.4,3192.8,0.46830365]
["bitfinex","ETHUSD",1765448628139,3.13145863,3193.4,3192.8,0.46830365]
["bitfinex","ETHUSD",1765448628549,6.26291726,3193.4,3192.8,0.46830365]
["bitfinex","ETHUSD",1765448629056,6.26291726,3193.4,3192.8,0.87518783]
["bitfinex","ETHUSD",1765448629254,0.405504,3193.3,3192.6,3.13217352]
["bitfinex","ETHUSD",1765448629561,0.405504,3193.3,3192.5,0.46830365]
["bitfinex","ETHUSD",1765448629562,0.405504,3193.3,3192.5,1.04877894]
["bitfinex","ETHUSD",1765448629743,3.13165476,3193.2,3192.5,1.04877894]
["bitfinex","ETHUSD",1765448629943,0.496,3193.1,3192.5,3.60061625]
["bitfinex","ETHUSD",1765448630147,0.496,3193.1,3192.6,0.36006163]
["bitfinex","ETHUSD",1765448631060,0.496,3193.1,3192.6,0.39138406]
["bitfinex","ETHUSD",1765448631267,3.13158466,3193.3,3192.6,0.36006163]
["bitfinex","ETHUSD",1765448631472,0.496,3193.2,3192.6,0.36006163]
["bitfinex","ETHUSD",1765448631868,0.496,3193.2,3192.7,3.1321452]
["bitfinex","ETHUSD",1765448632041,0.496,3193.2,3192.8,0.34922068]
["bitfinex","ETHUSD",1765448632246,0.4607,3193.7,3192.8,0.34922068]
["bitfinex","ETHUSD",1765448632444,0.901504,3193.6,3192.8,0.34922068]
["bitfinex","ETHUSD",1765448632679,0.496,3193.5,3192.8,0.34922068]
["bitfinex","ETHUSD",1765448632846,7.12872904,3193.6,3192.8,0.34922068]
["bitfinex","ETHUSD",1765448633048,0.496,3193.4,3192.8,0.34922068]
["bitfinex","ETHUSD",1765448634475,3.13155669,3193.3,3192.8,0.34922068]
["bitfinex","ETHUSD",1765448635278,3.13155669,3193.3,3192.7,0.46830365]
["bitfinex","ETHUSD",1765448635774,3.13155669,3193.3,3192.7,3.60043513]
["bitfinex","ETHUSD",1765448636178,0.496,3193.2,3192.7,3.60043513]
["bitfinex","ETHUSD",1765448637178,3.13136121,3193.5,3192.9,0.46830365]
["bitfinex","ETHUSD",1765448637491,0.496,3193.4,3192.9,0.46830365]
["bitfinex","ETHUSD",1765448637688,0.496,3193.4,3192.9,0.87517753]
["bitfinex","ETHUSD",1765448638151,0.4952,3193.4,3192.9,0.87517753]
["bitfinex","ETHUSD",1765448638475,0.4952,3193.4,3192.9,0.46830365]
["bitfinex","ETHUSD",1765448639078,3.62667577,3193.4,3192.9,0.46830365]
["bitfinex","ETHUSD",1765448640496,0.4952,3193.4,3192.9,3.60025116]
["bitfinex","ETHUSD",1765448640899,0.496,3193.3,3192.9,3.60025116]
["bitfinex","ETHUSD",1765448641074,0.496,3193.2,3193.0,0.36002512]
["bitfinex","ETHUSD",1765448641606,0.496,3193.2,3192.7,0.46830365]
["bitfinex","ETHUSD",1765448641607,0.496,3193.2,3192.9,3.60024535]
["bitfinex","ETHUSD",1765448641908,0.496,3193.2,3192.9,0.46830365]
["bitfinex","ETHUSD",1765448642274,3.13100985,3193.9,3193.1,0.46830365]
["bitfinex","ETHUSD",1765448642477,0.9567,3193.8,3193.1,0.46830365]
["bitfinex","ETHUSD",1765448642704,0.496,3193.8,3193.1,0.46830365]
["bitfinex","ETHUSD",1765448642884,0.496,3193.8,3193.2,0.67319899]
["bitfinex","ETHUSD",1765448643085,3.13116448,3193.7,3193.2,0.67319899]
["bitfinex","ETHUSD",1765448643386,6.26232896,3193.7,3192.9,3.60018011]
["bitfinex","ETHUSD",1765448643580,0.4607,3193.6,3192.9,0.46830365]
["bitfinex","ETHUSD",1765448643904,0.4607,3193.6,3192.9,3.60022747]
["bitfinex","ETHUSD",1765448644482,0.4607,3193.6,3192.9,0.46830365]
["bitfinex","ETHUSD",1765448644977,3.59200519,3193.6,3192.9,3.6001889]
["bitfinex","ETHUSD",1765448645178,3.59200519,3193.6,3192.9,4.32025263]
["bitfinex","ETHUSD",1765448645578,3.59200519,3193.6,3192.9,1.18836738]
["bitfinex","ETHUSD",1765448645876,3.59200519,3193.6,3192.9,0.46830365]
["bitfinex","ETHUSD",1765448646281,3.59200519,3193.6,3192.9,3.60022852]
["bitfinex","ETHUSD",1765448646883,3.59200519,3193.6,3192.9,0.46830365]
["bitfinex","ETHUSD",1765448647399,3.59200519,3193.6,3192.9,1.04877894]
["bitfinex","ETHUSD",1765448648303,3.59200519,3193.6,3192.9,0.46830365]
["bitfinex","ETHUSD",1765448648607,3.59200519,3193.6,3193.0,0.36003203]
["bitfinex","ETHUSD",1765448654119,3.62224212,3193.7,3193.0,0.36003203]
["bitfinex","ETHUSD",1765448654321,6.75348424,3193.7,3192.9,3.60018739]
["bitfinex","ETHUSD",1765448655023,0.987,3193.6,3192.9,3.60018739]
["bitfinex","ETHUSD",1765448655224,0.987,3193.6,3193.0,3.13184851]
["bitfinex","ETHUSD",1765448655424,0.987,3193.6,3192.9,0.46830365]
["bitfinex","ETHUSD",1765448655732,0.496,3193.6,3192.9,0.46830365]
["bitfinex","ETHUSD",1765448655891,0.496,3193.6,3192.9,3.60019659]
["bitfinex","ETHUSD",1765448655892,0.491,3193.5,3192.9,3.60019659]
["bitfinex","ETHUSD",1765448656097,0.491,3193.5,3193.0,0.36001966]
["bitfinex","ETHUSD",1765448656726,3.62244748,3193.5,3193.0,0.36001966]
["bitfinex","ETHUSD",1765448658830,0.491,3193.4,3193.0,0.36001966]
["bitfinex","ETHUSD",1765448659014,0.491,3193.4,3192.9,0.46830365]
["bitfinex","ETHUSD",1765448659330,6.26289496,3193.5,3192.5,3.13232563]
["bitfinex","ETHUSD",1765448659331,0.4802,3193.0,3192.5,3.13232563]
["bitfinex","ETHUSD",1765448660331,0.496,3193.1,3192.6,3.60053696]
["bitfinex","ETHUSD",1765448660540,0.496,3193.1,3192.7,3.1321452]
["bitfinex","ETHUSD",1765448660908,3.13106644,3193.8,3193.0,0.46830365]
["bitfinex","ETHUSD",1765448661099,0.496,3193.7,3193.0,0.46830365]
["bitfinex","ETHUSD",1765448661341,0.987,3193.7,3193.0,0.46830365]
["bitfinex","ETHUSD",1765448661712,0.491,3193.6,3193.0,0.46830365]
["bitfinex","ETHUSD",1765448662545,3.13136057,3193.5,3193.0,0.46830365]
["bitfinex","ETHUSD",1765448663045,3.62236057,3193.5,3193.0,0.46830365]
["bitfinex","ETHUSD",1765448663348,3.62156057,3193.5,3193.0,0.46830365]
["bitfinex","ETHUSD",1765448663516,3.62156057,3193.5,3193.1,0.36002328]
["bitfinex","ETHUSD",1765448663942,3.13056057,3193.5,3193.1,0.36002328]
["bitfinex","ETHUSD",1765448664242,0.496,3193.4,3193.0,0.46830365]
["bitfinex","ETHUSD",1765448665437,0.496,3193.4,3193.0,3.60015371]
["bitfinex","ETHUSD",1765448665742,0.987,3193.4,3192.8,0.46830365]
["bitfinex","ETHUSD",1765448665931,0.496,3193.4,3192.9,3.13188043]
["bitfinex","ETHUSD",1765448666126,0.496,3193.4,3193.1,0.94033717]
["bitfinex","ETHUSD",1765448669867,3.6222416,3193.7,3193.1,4.54035994]
["bitfinex","ETHUSD",1765448670064,0.496,3193.6,3193.1,4.54035994]
["bitfinex","ETHUSD",1765448670261,0.496,3193.6,3193.1,3.60002277]
["bitfinex","ETHUSD",1765448670568,3.62734854,3193.6,3193.2,0.94031064]
["bitfinex","ETHUSD",1765448670763,3.13134854,3193.6,3193.2,0.94031064]
["bitfinex","ETHUSD",1765448671065,0.496,3193.5,3193.2,1.3943563]
["bitfinex","ETHUSD",1765448672247,0.496,3193.4,3193.2,1.3943563]
["bitfinex","ETHUSD",1765448673178,0.491,3193.7,3193.2,1.3943563]
["bitfinex","ETHUSD",1765448673363,0.496,3193.6,3193.2,1.3943563]
["bitfinex","ETHUSD",1765448673667,3.62726294,3193.6,3193.2,1.3943563]
["bitfinex","ETHUSD",1765448673861,3.62726294,3193.6,3193.2,0.94031064]
["bitfinex","ETHUSD",1765448674772,0.4802,3193.3,3192.8,0.58047529]
["bitfinex","ETHUSD",1765448674938,0.9762,3193.2,3193.0,0.94031064]
["bitfinex","ETHUSD",1765448676679,0.496,3193.2,3193.0,0.94031064]
["bitfinex","ETHUSD",1765448677347,0.496,3193.2,3193.0,4.07214641]
["bitfinex","ETHUSD",1765448677547,0.496,3193.2,3193.1,0.40721464]
["bitfinex","ETHUSD",1765448679451,3.1310841,3193.8,3193.1,0.40721464]
["bitfinex","ETHUSD",1765448679779,0.496,3193.7,3193.1,3.13172069]
["bitfinex","ETHUSD",1765448679983,0.496,3193.7,3193.2,0.94021634]
["bitfinex","ETHUSD",1765448680347,3.62716448,3193.7,3193.2,0.94021634]
["bitfinex","ETHUSD",1765448680747,0.496,3193.7,3193.2,1.40851999]
["bitfinex","ETHUSD",1765448680950,0.496,3193.7,3193.3,0.45402407]
["bitfinex","ETHUSD",1765448681191,3.62720502,3193.7,3193.3,0.45402407]
["bitfinex","ETHUSD",1765448681374,3.62720502,3193.7,3193.3,1.39424041]
["bitfinex","ETHUSD",1765448681557,0.496,3193.7,3193.3,1.39424041]
["bitfinex","ETHUSD",1765448681987,3.62718262,3193.7,3193.3,0.94021634]
["bitfinex","ETHUSD",1765448682382,0.496,3193.7,3193.3,0.94021634]
["bitfinex","ETHUSD",1765448682689,3.62717363,3193.7,3193.2,0.46830365]
["bitfinex","ETHUSD",1765448682881,3.62717363,3193.7,3193.2,1.40851999]
["bitfinex","ETHUSD",1765448683081,0.496,3193.7,3193.3,0.45402147]
["bitfinex","ETHUSD",1765448683286,3.62716468,3193.7,3193.2,1.40851999]
["bitfinex","ETHUSD",1765448684368,6.75832936,3193.7,3193.2,0.94021634]
["bitfinex","ETHUSD",1765448684566,6.75832936,3193.7,3193.0,0.46830365]
["bitfinex","ETHUSD",1765448684567,0.4644,3193.3,3193.0,0.46830365]
["bitfinex","ETHUSD",1765448684772,0.4644,3193.3,3192.9,3.13194081]
["bitfinex","ETHUSD",1765448684975,0.4599,3193.6,3192.9,3.13194081]
["bitfinex","ETHUSD",1765448685169,0.4599,3193.6,3193.0,0.45404608]
["bitfinex","ETHUSD",1765448685388,0.4599,3193.6,3193.0,3.58586226]
["bitfinex","ETHUSD",1765448685579,0.4599,3193.6,3193.0,0.45404608]
["bitfinex","ETHUSD",1765448685580,3.59118796,3193.6,3193.0,0.45404608]
["bitfinex","ETHUSD",1765448685790,3.59118796,3193.6,3192.8,1.40851999]
["bitfinex","ETHUSD",1765448686184,3.59118796,3193.6,3192.9,3.13190843]
["bitfinex","ETHUSD",1765448686686,3.59118796,3193.6,3193.0,3.13184104]
["bitfinex","ETHUSD",1765448687493,0.496,3193.5,3192.9,3.7124243]
["bitfinex","ETHUSD",1765448687788,0.496,3193.5,3192.9,4.652732]
["bitfinex","ETHUSD",1765448687995,0.496,3193.5,3193.0,0.82530769]
["bitfinex","ETHUSD",1765448688197,0.4952,3193.5,3193.0,0.82530769]
["bitfinex","ETHUSD",1765448688763,0.4952,3193.5,3193.0,3.95714077]
["bitfinex","ETHUSD",1765448688987,3.62658178,3193.5,3193.0,0.82530769]
["bitfinex","ETHUSD",1765448689583,4.08648178,3193.5,3192.9,0.9403077]
["bitfinex","ETHUSD",1765448689781,3.59128178,3193.5,3192.9,4.07219408]
["bitfinex","ETHUSD",1765448689980,0.496,3193.4,3192.9,4.07219408]
["bitfinex","ETHUSD",1765448690295,3.13120539,3193.7,3192.9,4.07219408]
["bitfinex","ETHUSD",1765448690296,3.59107143,3193.7,3192.9,4.07223518]
["bitfinex","ETHUSD",1765448690495,0.496,3193.6,3193.0,3.13184765]
["bitfinex","ETHUSD",1765448690790,3.6273002,3193.6,3193.1,0.40721554]
["bitfinex","ETHUSD",1765448691193,4.0872002,3193.6,3192.9,0.9403077]
["bitfinex","ETHUSD",1765448691376,4.0872002,3193.6,3192.9,4.07219781]
["bitfinex","ETHUSD",1765448691578,3.5912002,3193.6,3192.9,4.07219781]
["bitfinex","ETHUSD",1765448691783,3.5912002,3193.6,3193.0,3.13184926]
["bitfinex","ETHUSD",1765448691982,0.496,3193.5,3193.0,3.13184926]
["bitfinex","ETHUSD",1765448692167,0.496,3193.5,3193.1,0.4072157]
["bitfinex","ETHUSD",1765448692767,3.13145863,3193.4,3193.1,0.4072157]
["bitfinex","ETHUSD",1765448692970,4.08729501,3193.5,3192.9,4.07219526]
["bitfinex","ETHUSD",1765448693299,0.496,3193.4,3192.9,1.52078299]
["bitfinex","ETHUSD",1765448693498,0.496,3193.4,3193.0,0.46830365]
["bitfinex","ETHUSD",1765448694397,0.496,3193.4,3193.0,3.60009126]
["bitfinex","ETHUSD",1765448697789,0.496,3193.4,3193.0,0.46830365]
["bitfinex","ETHUSD",1765448697984,0.496,3193.4,3193.1,0.45405326]
["bitfinex","ETHUSD",1765448700208,0.496,3193.5,3193.0,0.46830365]
["bitfinex","ETHUSD",1765448700613,0.496,3193.5,3193.1,3.1317447]
["bitfinex","ETHUSD",1765448700910,0.496,3193.5,3193.1,3.13174607]
["bitfinex","ETHUSD",1765448701406,3.6226868,3193.7,3193.1,3.13174607]
["bitfinex","ETHUSD",1765448701581,0.496,3193.5,3193.1,3.13174607]
["bitfinex","ETHUSD",1765448701783,3.6226868,3193.7,3193.2,0.36000497]
["bitfinex","ETHUSD",1765448701984,0.496,3193.6,3193.2,3.49165938]
["bitfinex","ETHUSD",1765448702387,3.80660165,3193.9,3193.2,3.49163108]
["bitfinex","ETHUSD",1765448702620,0.496,3193.8,3193.2,3.49163108]
["bitfinex","ETHUSD",1765448702914,3.62195975,3194.5,3193.3,5.78820147]
["bitfinex","ETHUSD",1765448703110,0.496,3194.4,3193.4,0.92798326]
["bitfinex","ETHUSD",1765448703423,4.11797833,3194.4,3193.4,0.92798326]
["bitfinex","ETHUSD",1765448703783,4.11797833,3194.4,3193.5,3.13136057]
["bitfinex","ETHUSD",1765448703989,4.11797833,3194.4,3193.5,6.26272114]
["bitfinex","ETHUSD",1765448704190,0.496,3194.3,3193.6,0.46830365]
["bitfinex","ETHUSD",1765448704412,0.496,3194.3,3193.7,0.67310248]
["bitfinex","ETHUSD",1765448706120,3.62660714,3194.3,3193.7,3.80424531]
["bitfinex","ETHUSD",1765448706620,0.9875,3194.3,3193.7,3.80424531]
["bitfinex","ETHUSD",1765448706817,0.4915,3194.2,3193.7,0.67310248]
["bitfinex","ETHUSD",1765448707020,0.4915,3194.2,3193.6,0.46830365]
["bitfinex","ETHUSD",1765448707395,0.4915,3194.2,3193.6,1.04877894]
["bitfinex","ETHUSD",1765448707901,0.4915,3194.2,3193.6,3.59955104]
["bitfinex","ETHUSD",1765448709025,3.6221807,3194.2,3193.6,0.46830365]
["bitfinex","ETHUSD",1765448709323,3.6221807,3194.2,3193.6,3.59956]
["bitfinex","ETHUSD",1765448709517,3.1306807,3194.2,3193.7,0.359956]
["bitfinex","ETHUSD",1765448709722,0.4591,3194.1,3193.7,0.359956]
["bitfinex","ETHUSD",1765448710622,0.4591,3194.1,3193.6,3.59956541]
["bitfinex","ETHUSD",1765448711218,0.4591,3194.1,3193.7,3.13114146]
["bitfinex","ETHUSD",1765448712526,3.62661531,3194.3,3193.7,3.13114146]
["bitfinex","ETHUSD",1765448712729,4.08571531,3194.3,3193.7,3.13114146]
["bitfinex","ETHUSD",1765448713225,4.08491531,3194.3,3193.7,3.13114146]
["bitfinex","ETHUSD",1765448713429,4.08491531,3194.3,3193.8,0.35994451]
["bitfinex","ETHUSD",1765448713921,0.495,3194.2,3193.8,3.95931407]
["bitfinex","ETHUSD",1765448715106,0.6769,3193.9,3193.8,0.35994451]
["bitfinex","ETHUSD",1765448715304,0.6769,3193.9,3193.6,0.46830365]
["bitfinex","ETHUSD",1765448715514,0.4815,3193.9,3193.6,0.46830365]
["bitfinex","ETHUSD",1765448715725,0.4815,3193.9,3193.6,1.04877894]
["bitfinex","ETHUSD",1765448716228,0.4815,3193.9,3193.6,3.5995608]
["bitfinex","ETHUSD",1765448717534,0.6545,3194.1,3193.6,3.5995608]
["bitfinex","ETHUSD",1765448717739,0.6545,3194.1,3193.6,4.33070977]
["bitfinex","ETHUSD",1765448718832,0.1954,3194.1,3193.6,1.19945262]
["bitfinex","ETHUSD",1765448719036,0.4838,3194.0,3193.6,1.19945262]
["bitfinex","ETHUSD",1765448719436,0.4838,3194.0,3193.6,4.33070694]
["bitfinex","ETHUSD",1765448721232,0.4838,3194.0,3193.6,1.77992791]
["bitfinex","ETHUSD",1765448721438,0.4838,3194.0,3193.7,0.49111905]
["bitfinex","ETHUSD",1765448721641,0.4838,3194.0,3193.6,1.19945262]
["bitfinex","ETHUSD",1765448721938,0.4838,3194.0,3193.6,4.33070281]
["bitfinex","ETHUSD",1765448722134,0.495,3194.2,3193.6,4.33070281]
["bitfinex","ETHUSD",1765448722336,0.495,3194.1,3193.8,0.46830365]
["bitfinex","ETHUSD",1765448724213,0.9788,3194.1,3193.8,0.46830365]
["bitfinex","ETHUSD",1765448724411,0.9788,3194.1,3193.8,1.0062502]
["bitfinex","ETHUSD",1765448725212,0.495,3194.1,3193.8,1.0062502]
["bitfinex","ETHUSD",1765448725644,0.495,3194.1,3193.8,4.13731138]
["bitfinex","ETHUSD",1765448726028,0.495,3194.1,3193.8,1.0062502]
["bitfinex","ETHUSD",1765448726234,0.495,3194.1,3193.8,1.94630744]
["bitfinex","ETHUSD",1765448726435,0.495,3194.1,3193.9,0.50774452]
["bitfinex","ETHUSD",1765448727712,0.495,3194.1,3193.8,5.07734496]
["bitfinex","ETHUSD",1765448727909,0.495,3194.1,3193.8,5.07733822]
["bitfinex","ETHUSD",1765448728943,0.495,3194.1,3193.8,1.94630744]
["bitfinex","ETHUSD",1765448730250,0.6896,3193.9,3193.2,0.36000497]
["bitfinex","ETHUSD",1765448730456,0.6896,3193.9,3193.5,3.71182701]
["bitfinex","ETHUSD",1765448730457,0.4927,3193.8,3193.5,3.71182701]
["bitfinex","ETHUSD",1765448730826,0.1969,3193.9,3193.5,3.71182701]
["bitfinex","ETHUSD",1765448731038,0.6807,3193.9,3193.5,3.71182701]
["bitfinex","ETHUSD",1765448732341,0.001,3194.7,3193.7,0.46830365]
["bitfinex","ETHUSD",1765448732531,0.4848,3194.7,3193.9,0.46830365]
["bitfinex","ETHUSD",1765448732740,0.495,3194.6,3193.9,0.46830365]
["bitfinex","ETHUSD",1765448733143,0.495,3194.6,3194.0,3.62587038]
["bitfinex","ETHUSD",1765448733456,0.495,3194.6,3194.1,0.46830365]
["bitfinex","ETHUSD",1765448733629,3.6150126,3194.7,3194.1,0.46830365]
["bitfinex","ETHUSD",1765448733951,0.495,3194.5,3194.2,0.4094174]
["bitfinex","ETHUSD",1765448734849,0.9788,3194.5,3194.2,0.4094174]
["bitfinex","ETHUSD",1765448735826,0.4838,3194.4,3194.2,0.4094174]
["bitfinex","ETHUSD",1765448737455,0.4748,3194.7,3194.2,0.4094174]
["bitfinex","ETHUSD",1765448737665,0.495,3194.6,3194.2,3.54003428]
["bitfinex","ETHUSD",1765448737858,0.495,3194.6,3194.3,0.49483009]
["bitfinex","ETHUSD",1765448738060,0.4942,3194.6,3194.3,0.49483009]
["bitfinex","ETHUSD",1765448738556,0.4942,3194.6,3194.3,3.62540642]
["bitfinex","ETHUSD",1765448738922,0.4942,3194.6,3194.4,0.4942]
["bitfinex","ETHUSD",1765448739130,0.001,3194.7,3194.4,0.4942]
["bitfinex","ETHUSD",1765448739327,0.001,3194.7,3194.5,0.45879101]
["bitfinex","ETHUSD",1765448739929,0.001,3194.7,3194.5,0.93359101]
["bitfinex","ETHUSD",1765448740856,0.496,3194.7,3194.5,4.06396432]
["bitfinex","ETHUSD",1765448741524,0.001,3194.7,3194.5,4.06396432]
["bitfinex","ETHUSD",1765448741732,0.001,3194.7,3194.5,3.58916432]
["bitfinex","ETHUSD",1765448741931,0.001,3194.7,3194.6,4.27704556]
["bitfinex","ETHUSD",1765448743042,0.001,3194.7,3194.6,4.85752085]
["bitfinex","ETHUSD",1765448744490,0.001,3194.7,3194.6,4.88882367]
["bitfinex","ETHUSD",1765448745076,0.001,3194.7,3194.6,4.85752085]
["bitfinex","ETHUSD",1765448745463,0.001,3194.7,3194.6,4.88882367]
["bitfinex","ETHUSD",1765448746073,0.001,3194.7,3194.6,5.29432767]
["bitfinex","ETHUSD",1765448746769,0.495,3196.4,3194.7,0.98597929]
["bitfinex","ETHUSD",1765448746986,3.12845778,3196.5,3195.5,0.46830365]
["bitfinex","ETHUSD",1765448747194,0.9688,3196.4,3195.5,0.46830365]
["bitfinex","ETHUSD",1765448747367,0.4738,3196.4,3195.5,0.94210365]
["bitfinex","ETHUSD",1765448748210,0.4738,3196.4,3195.5,4.65197965]
["bitfinex","ETHUSD",1765448748804,0.9698,3196.6,3195.5,4.65197965]
["bitfinex","ETHUSD",1765448749003,4.09812997,3196.6,3195.5,4.65197965]
["bitfinex","ETHUSD",1765448749206,0.4748,3196.6,3195.5,4.65197965]
["bitfinex","ETHUSD",1765448750607,0.001,3196.6,3195.5,4.65197965]
["bitfinex","ETHUSD",1765448750814,0.4738,3196.5,3195.5,4.65197965]
["bitfinex","ETHUSD",1765448751016,0.4738,3196.4,3195.5,1.52257894]
["bitfinex","ETHUSD",1765448751311,0.9732,3195.6,3195.5,1.05427529]
["bitfinex","ETHUSD",1765448751519,0.9732,3195.6,3195.5,0.58047529]
["bitfinex","ETHUSD",1765448751713,0.9732,3195.6,3195.4,0.93952438]
["bitfinex","ETHUSD",1765448751907,0.4984,3195.2,3195.1,3.59809151]
["bitfinex","ETHUSD",1765448752104,0.4984,3195.2,3195.1,4.58520632]
["bitfinex","ETHUSD",1765448752414,0.4984,3195.2,3195.1,5.5247307]
["bitfinex","ETHUSD",1765448752588,0.4984,3195.2,3195.1,1.45541846]
["bitfinex","ETHUSD",1765448752914,0.4984,3195.2,3195.1,5.08361095]
["bitfinex","ETHUSD",1765448753208,0.9722,3195.2,3195.1,5.08361095]
["bitfinex","ETHUSD",1765448753710,0.9722,3195.2,3195.1,4.58521095]
["bitfinex","ETHUSD",1765448754213,0.4984,3195.2,3195.1,4.58521095]
["bitfinex","ETHUSD",1765448755991,0.4984,3195.2,3195.1,5.08361095]
["bitfinex","ETHUSD",1765448758321,0.4738,3195.4,3195.1,5.08361095]
["bitfinex","ETHUSD",1765448758622,0.4738,3195.4,3195.2,0.58047529]
["bitfinex","ETHUSD",1765448758987,0.4984,3195.3,3195.2,3.12969454]
["bitfinex","ETHUSD",1765448759191,0.4984,3195.3,3195.2,4.5315068]
["bitfinex","ETHUSD",1765448759992,0.001,3195.6,3195.3,0.58047529]
["bitfinex","ETHUSD",1765448760194,0.495,3195.5,3195.3,0.58047529]
["bitfinex","ETHUSD",1765448760389,0.4984,3195.4,3195.3,0.58047529]
["bitfinex","ETHUSD",1765448760586,0.9722,3195.4,3195.2,2.34141609]
["bitfinex","ETHUSD",1765448760787,0.4984,3195.3,3195.2,1.40181226]
["bitfinex","ETHUSD",1765448761026,0.4984,3195.3,3195.2,5.47111063]
["bitfinex","ETHUSD",1765448761195,0.495,3195.5,3195.2,5.47111063]
["bitfinex","ETHUSD",1765448761387,0.495,3195.5,3195.3,0.63460538]
["bitfinex","ETHUSD",1765448762011,0.495,3195.5,3195.3,1.12960538]
["bitfinex","ETHUSD",1765448762719,0.4738,3195.5,3195.3,1.12960538]
["bitfinex","ETHUSD",1765448763114,0.473,3195.5,3195.3,1.12960538]
["bitfinex","ETHUSD",1765448764327,0.4984,3195.4,3195.3,1.12960538]
["bitfinex","ETHUSD",1765448765027,0.9722,3195.4,3195.3,1.12960538]
["bitfinex","ETHUSD",1765448765225,0.4984,3195.4,3195.3,1.12960538]
["bitfinex","ETHUSD",1765448765721,0.9722,3195.4,3195.3,1.12960538]
["bitfinex","ETHUSD",1765448766298,0.4984,3195.4,3195.3,2.17838432]
["bitfinex","ETHUSD",1765448766834,0.9722,3195.4,3195.3,1.59790903]
["bitfinex","ETHUSD",1765448766996,0.9722,3195.4,3195.3,0.96330365]
["bitfinex","ETHUSD",1765448768108,0.9722,3195.4,3195.3,0.46830365]
["bitfinex","ETHUSD",1765448771199,0.496,3195.6,3195.3,0.46830365]
["bitfinex","ETHUSD",1765448771400,0.9915,3195.6,3195.3,0.46830365]
["bitfinex","ETHUSD",1765448771611,0.471,3195.4,3195.3,0.46830365]
["bitfinex","ETHUSD",1765448774806,0.9269,3195.4,3195.3,0.46830365]
["bitfinex","ETHUSD",1765448776542,0.471,3195.4,3195.3,0.46830365]
["bitfinex","ETHUSD",1765448778012,0.001,3195.6,3195.3,0.46830365]
["bitfinex","ETHUSD",1765448778215,0.001,3195.6,3195.5,0.46830365]
["bitfinex","ETHUSD",1765448779045,0.001,3195.6,3195.5,1.40783097]
["bitfinex","ETHUSD",1765448780111,0.5005,3195.6,3195.5,0.93952732]
["bitfinex","ETHUSD",1765448780452,0.9564,3195.6,3195.5,0.93952732]
["bitfinex","ETHUSD",1765448782244,0.001,3195.6,3195.5,1.98830626]
["bitfinex","ETHUSD",1765448782538,0.001,3195.6,3195.5,5.36336796]
["bitfinex","ETHUSD",1765448788019,0.0002,3195.6,3195.5,5.36336796]
["bitfinex","ETHUSD",1765448792968,0.9556,3195.6,3195.5,1.29443993]
["bitfinex","ETHUSD",1765448793267,0.9556,3195.6,3195.5,1.04877894]
["bitfinex","ETHUSD",1765448793557,0.9556,3195.6,3195.3,0.46830365]
["bitfinex","ETHUSD",1765448793741,0.4995,3195.4,3195.3,4.17830229]
["bitfinex","ETHUSD",1765448797119,0.0002,3195.6,3195.4,0.58047529]
["bitfinex","ETHUSD",1765448797448,0.4798,3195.6,3195.5,0.58047529]
["bitfinex","ETHUSD",1765448798422,0.9304,3195.6,3195.5,0.58047529]
["bitfinex","ETHUSD",1765448799051,0.9304,3195.6,3195.3,3.59787036]
["bitfinex","ETHUSD",1765448799237,0.4506,3195.5,3195.4,3.70997394]
["bitfinex","ETHUSD",1765448801236,0.4506,3195.5,3195.4,4.53472713]
["bitfinex","ETHUSD",1765448802552,0.9302,3195.5,3195.4,4.53472713]
["bitfinex","ETHUSD",1765448802756,0.4506,3195.5,3195.4,4.53472713]
["bitfinex","ETHUSD",1765448804464,0.0002,3195.6,3195.4,4.53472713]
["bitfinex","ETHUSD",1765448804755,0.0002,3195.6,3195.5,0.46830365]
["bitfinex","ETHUSD",1765448804922,0.0002,3195.6,3195.5,1.32839662]
["bitfinex","ETHUSD",1765448806125,0.4508,3195.6,3195.5,1.32839662]
["bitfinex","ETHUSD",1765448806439,0.4508,3195.6,3195.5,0.86009297]
["bitfinex","ETHUSD",1765448806755,0.9304,3195.6,3195.4,1.06007529]
["bitfinex","ETHUSD",1765448807358,0.4506,3195.5,3195.4,1.06007529]
["bitfinex","ETHUSD",1765448808071,0.4506,3195.5,3195.4,3.60909865]
["bitfinex","ETHUSD",1765448808635,0.4506,3195.5,3195.4,4.18957394]
["bitfinex","ETHUSD",1765448809054,0.4798,3195.6,3195.5,0.58047529]
["bitfinex","ETHUSD",1765448809258,0.0002,3195.6,3195.5,1.88557382]
["bitfinex","ETHUSD",1765448809864,0.0002,3195.6,3195.5,2.36517382]
["bitfinex","ETHUSD",1765448810564,0.0002,3195.6,3195.5,5.49457453]
["bitfinex","ETHUSD",1765448813065,0.479,3195.8,3195.5,5.49457453]
["bitfinex","ETHUSD",1765448813267,0.001,3195.9,3195.5,5.49457453]
["bitfinex","ETHUSD",1765448813465,0.001,3195.9,3195.6,0.86240239]
["bitfinex","ETHUSD",1765448815136,0.001,3195.9,3195.6,3.99168834]
["bitfinex","ETHUSD",1765448815137,0.4806,3195.9,3195.6,3.99168834]
["bitfinex","ETHUSD",1765448815339,0.4806,3195.9,3195.6,0.86240239]
["bitfinex","ETHUSD",1765448815740,0.4806,3195.9,3195.6,3.12929684]
["bitfinex","ETHUSD",1765448815955,0.001,3195.9,3195.6,3.12929684]
["bitfinex","ETHUSD",1765448816434,0.001,3195.9,3195.7,1.04877894]
["bitfinex","ETHUSD",1765448816840,0.001,3195.9,3195.7,1.54377894]
["bitfinex","ETHUSD",1765448817165,0.001,3195.9,3195.8,3.12910695]
["bitfinex","ETHUSD",1765448817365,0.001,3195.9,3195.8,4.87444896]
["bitfinex","ETHUSD",1765448817570,0.001,3195.9,3195.8,5.45492425]
["bitfinex","ETHUSD",1765448821461,0.001,3195.9,3195.8,10.59295665]
["bitfinex","ETHUSD",1765448821645,0.001,3196.6,3195.9,30.98597929]
["bitfinex","ETHUSD",1765448821849,0.001,3197.3,3196.6,0.58047529]
["bitfinex","ETHUSD",1765448822077,0.001,3197.3,3197.2,5.28171263]
["bitfinex","ETHUSD",1765448822440,0.001,3197.3,3197.2,0.58047529]
["bitfinex","ETHUSD",1765448822646,0.4516,3197.3,3197.2,0.58047529]
["bitfinex","ETHUSD",1765448822945,0.4516,3197.3,3197.2,1.06007529]
["bitfinex","ETHUSD",1765448823267,0.9312,3197.3,3197.2,1.06007529]
["bitfinex","ETHUSD",1765448823679,0.9312,3197.3,3197.2,4.18781205]
["bitfinex","ETHUSD",1765448823880,0.4516,3197.3,3197.2,4.91937851]
["bitfinex","ETHUSD",1765448827377,0.4516,3197.3,3197.2,1.79164175]
["bitfinex","ETHUSD",1765448827589,0.9029,3197.3,3197.2,0.58047529]
["bitfinex","ETHUSD",1765448829147,0.9029,3197.3,3197.2,3.70821205]
["bitfinex","ETHUSD",1765448829760,0.9029,3197.3,3197.2,0.58047529]
["bitfinex","ETHUSD",1765448830684,0.9029,3197.3,3196.9,0.58047529]
["bitfinex","ETHUSD",1765448830854,0.4761,3197.0,3196.9,0.58047529]
["bitfinex","ETHUSD",1765448831046,0.4761,3197.0,3196.9,3.70850556]
["bitfinex","ETHUSD",1765448831246,0.9513,3197.0,3196.9,3.70850556]
["bitfinex","ETHUSD",1765448837091,0.9513,3197.0,3196.9,4.64766817]
["bitfinex","ETHUSD",1765448837598,0.9513,3197.0,3196.9,0.93916261]
["bitfinex","ETHUSD",1765448838104,0.9505,3197.0,3196.9,0.93916261]
["bitfinex","ETHUSD",1765448838771,0.9505,3197.0,3196.9,4.64766817]
["bitfinex","ETHUSD",1765448839200,0.9505,3197.0,3196.9,1.5196379]
["bitfinex","ETHUSD",1765448839599,0.9505,3197.0,3196.9,0.58047529]
["bitfinex","ETHUSD",1765448839990,0.9505,3197.0,3196.9,3.70850556]
["bitfinex","ETHUSD",1765448840194,0.001,3197.3,3197.0,0.58047529]
["bitfinex","ETHUSD",1765448840398,0.001,3197.3,3197.0,1.04877894]
["bitfinex","ETHUSD",1765448840570,0.001,3197.3,3197.2,1.04877894]
["bitfinex","ETHUSD",1765448841008,0.001,3197.3,3197.2,1.50397894]
["bitfinex","ETHUSD",1765448841309,0.001,3197.3,3197.2,4.6317157]
["bitfinex","ETHUSD",1765448841606,0.001,3197.3,3197.2,5.45450189]
["bitfinex","ETHUSD",1765448845883,0.001,3197.3,3197.2,10.15573923]
["bitfinex","ETHUSD",1765448846086,0.001,3197.3,3197.2,10.65073923]
["bitfinex","ETHUSD",1765448847292,0.001,3197.3,3197.2,5.94950189]
["bitfinex","ETHUSD",1765448851711,0.9531,3197.3,3197.2,5.94950189]
["bitfinex","ETHUSD",1765448852305,0.001,3197.3,3197.2,5.94950189]
["bitfinex","ETHUSD",1765448853285,0.001,3197.3,3197.2,5.45450189]
["bitfinex","ETHUSD",1765448853611,0.001,3197.3,3197.2,10.15573923]
["bitfinex","ETHUSD",1765448855317,0.001,3197.3,3197.2,5.45450189]
["bitfinex","ETHUSD",1765448861023,0.9512,3197.3,3197.2,1.03567529]
["bitfinex","ETHUSD",1765448861389,0.9512,3197.3,3197.2,0.58047529]
["bitfinex","ETHUSD",1765448861595,0.9512,3197.3,3197.2,3.70821205]
["bitfinex","ETHUSD",1765448861997,0.9512,3197.3,3197.2,0.58047529]
["bitfinex","ETHUSD",1765448862627,0.9512,3197.3,3197.2,3.70821205]
["bitfinex","ETHUSD",1765448862913,0.9504,3197.3,3197.2,3.70821205]
["bitfinex","ETHUSD",1765448863118,0.9504,3197.3,3197.2,0.58047529]
["bitfinex","ETHUSD",1765448865020,0.9504,3197.3,3197.2,3.70821205]
["bitfinex","ETHUSD",1765448865225,0.9504,3197.3,3197.2,0.58047529]
["bitfinex","ETHUSD",1765448866111,0.9504,3197.3,3196.6,0.46830365]
["bitfinex","ETHUSD",1765448866316,0.477,3197.1,3196.8,0.58047529]
["bitfinex","ETHUSD",1765448866710,0.477,3196.9,3196.8,0.58047529]
["bitfinex","ETHUSD",1765448867209,0.9502,3196.9,3196.8,3.70860341]
["bitfinex","ETHUSD",1765448869393,1.1426,3196.9,3196.8,3.70860341]
["bitfinex","ETHUSD",1765448870222,1.1426,3196.9,3196.8,4.53304076]
["bitfinex","ETHUSD",1765448870525,1.1426,3196.9,3196.8,3.70860341]
["bitfinex","ETHUSD",1765448870702,1.1426,3196.9,3196.8,0.58047529]
["bitfinex","ETHUSD",1765448871223,1.1426,3196.9,3196.6,0.93917731]
["bitfinex","ETHUSD",1765448871544,0.477,3196.7,3196.5,0.58047529]
["bitfinex","ETHUSD",1765448871893,0.9502,3196.6,3196.5,3.708897]
["bitfinex","ETHUSD",1765448878953,0.644,3196.9,3196.5,6.83731871]
["bitfinex","ETHUSD",1765448879453,0.4516,3196.8,3196.5,6.83731871]
["bitfinex","ETHUSD",1765448879752,0.4516,3196.8,3196.5,7.56875058]
["bitfinex","ETHUSD",1765448879923,0.4516,3196.8,3196.5,4.44032887]
["bitfinex","ETHUSD",1765448880453,0.9456,3196.8,3196.5,4.44032887]
["bitfinex","ETHUSD",1765448880642,0.494,3196.8,3196.5,4.44032887]
["bitfinex","ETHUSD",1765448880946,0.9456,3196.8,3196.5,4.44032887]
["bitfinex","ETHUSD",1765448881355,0.4516,3196.7,3196.5,4.44032887]
["bitfinex","ETHUSD",1765448882152,0.494,3197.1,3196.6,0.75688252]
["bitfinex","ETHUSD",1765448882353,0.9456,3197.1,3196.6,0.75688252]
["bitfinex","ETHUSD",1765448882654,0.4942,3197.3,3196.6,0.75688252]
["bitfinex","ETHUSD",1765448882832,0.4516,3197.2,3196.6,0.75688252]
["bitfinex","ETHUSD",1765448883555,0.9456,3197.2,3196.6,0.75688252]
["bitfinex","ETHUSD",1765448883754,0.4516,3197.2,3196.6,0.75688252]
["bitfinex","ETHUSD",1765448883951,0.9456,3197.2,3196.6,0.75688252]
["bitfinex","ETHUSD",1765448886261,0.9456,3197.2,3196.7,6.25645196]
["bitfinex","ETHUSD",1765448886460,0.4516,3197.2,3196.7,6.25645196]
["bitfinex","ETHUSD",1765448886630,0.6912,3196.8,3196.6,3.12829675]
["bitfinex","ETHUSD",1765448886963,0.4964,3196.7,3196.6,3.70877204]
["bitfinex","ETHUSD",1765448887830,0.4956,3196.7,3196.6,3.70877204]
["bitfinex","ETHUSD",1765448889268,0.6464,3196.8,3196.6,3.70877204]
["bitfinex","ETHUSD",1765448889467,0.494,3197.2,3196.7,0.72887808]
["bitfinex","ETHUSD",1765448889644,0.6487,3197.0,3196.6,3.70877204]
["bitfinex","ETHUSD",1765448890265,0.4505,3196.9,3196.6,3.70877204]
["bitfinex","ETHUSD",1765448891757,0.0002,3197.3,3196.7,0.58047529]
["bitfinex","ETHUSD",1765448891965,0.4505,3197.2,3196.7,0.58047529]
["bitfinex","ETHUSD",1765448892133,0.4882,3196.8,3196.7,1.07447529]
["bitfinex","ETHUSD",1765448892333,0.4882,3196.8,3196.7,1.85442307]
["bitfinex","ETHUSD",1765448892733,0.4616,3197.0,3196.7,1.85442307]
["bitfinex","ETHUSD",1765448892934,0.0002,3197.3,3196.9,4.58064166]
["bitfinex","ETHUSD",1765448893168,0.0002,3197.3,3197.2,5.6294206]
["bitfinex","ETHUSD",1765448893329,0.0002,3197.3,3197.2,6.1234206]
["bitfinex","ETHUSD",1765448893535,0.0002,3197.3,3197.2,6.82996053]
["bitfinex","ETHUSD",1765448893840,0.0002,3197.3,3197.2,9.95769729]
["bitfinex","ETHUSD",1765448894364,0.0002,3197.3,3197.2,10.42029729]
["bitfinex","ETHUSD",1765448900459,0.0002,3197.3,3197.2,5.83965563]
["bitfinex","ETHUSD",1765448902838,0.0002,3197.3,3197.2,10.42029729]
["bitfinex","ETHUSD",1765448906073,0.0002,3197.3,3197.2,5.83965563]
["bitfinex","ETHUSD",1765448906270,0.0002,3197.3,3197.2,10.42029729]
["bitfinex","ETHUSD",1765448908075,0.0002,3197.3,3197.2,5.83965563]
["bitfinex","ETHUSD",1765448911179,0.4884,3197.3,3197.2,5.83965563]
["bitfinex","ETHUSD",1765448911382,0.0002,3197.3,3197.2,5.83965563]
["bitfinex","ETHUSD",1765448911567,0.4884,3197.3,3197.2,5.83965563]
["bitfinex","ETHUSD",1765448911877,0.0002,3197.3,3197.2,5.83965563]
["bitfinex","ETHUSD",1765448912688,0.0002,3197.3,3197.2,10.42029729]
["bitfinex","ETHUSD",1765448912894,0.0004,3197.6,3197.3,0.58047529]
["bitfinex","ETHUSD",1765448913097,0.0004,3197.6,3197.5,0.46830365]
["bitfinex","ETHUSD",1765448913463,0.4886,3197.6,3197.5,0.92990365]
["bitfinex","ETHUSD",1765448914294,0.9502,3197.6,3197.5,0.92990365]
["bitfinex","ETHUSD",1765448914789,0.9502,3197.6,3197.5,4.63782225]
["bitfinex","ETHUSD",1765448920664,0.0004,3197.6,3197.5,4.63782225]
["bitfinex","ETHUSD",1765448920874,0.0004,3197.6,3197.5,5.54983957]
["bitfinex","ETHUSD",1765448923501,0.4937,3197.6,3197.5,5.54983957]
["bitfinex","ETHUSD",1765448926197,0.9583,3197.6,3197.5,5.54983957]
["bitfinex","ETHUSD",1765448929926,0.9583,3197.6,3196.8,0.46830365]
["bitfinex","ETHUSD",1765448930089,0.6869,3196.9,3196.8,4.53545557]
["bitfinex","ETHUSD",1765448930530,1.1515,3196.9,3196.8,4.17687702]
["bitfinex","ETHUSD",1765448931810,0.4933,3196.9,3196.8,3.59640173]
["bitfinex","ETHUSD",1765448932124,0.9579,3196.9,3196.8,4.31569569]
["bitfinex","ETHUSD",1765448932599,0.9579,3196.9,3196.8,4.89617098]
["bitfinex","ETHUSD",1765448932773,1.1515,3196.9,3196.8,4.89617098]
["bitfinex","ETHUSD",1765448933175,1.1515,3196.9,3196.8,0.58047529]
["bitfinex","ETHUSD",1765448933809,1.1515,3196.9,3196.8,3.70860341]
["bitfinex","ETHUSD",1765448937619,1.1515,3196.9,3196.3,1.4074986]
["bitfinex","ETHUSD",1765448937916,0.4638,3196.8,3196.6,0.58047529]
["bitfinex","ETHUSD",1765448938279,0.4933,3196.7,3196.6,0.58047529]
["bitfinex","ETHUSD",1765448939910,0.9579,3196.7,3196.6,3.70879913]
["bitfinex","ETHUSD",1765448940210,0.9579,3196.7,3196.5,4.17716615]
["bitfinex","ETHUSD",1765448940420,0.4933,3196.6,3196.5,4.17720065]
["bitfinex","ETHUSD",1765448940584,0.9579,3196.6,3196.5,4.17720065]
["bitfinex","ETHUSD",1765448951130,0.9531,3196.6,3196.5,4.17720065]
["bitfinex","ETHUSD",1765448951830,0.9531,3196.6,3196.5,0.58047529]
["bitfinex","ETHUSD",1765448952006,0.9531,3196.6,3196.5,3.708897]
["bitfinex","ETHUSD",1765448952929,0.9531,3196.6,3196.5,0.58047529]
["bitfinex","ETHUSD",1765448959115,0.9531,3196.6,3196.3,0.58047529]
["bitfinex","ETHUSD",1765448959310,0.4815,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1765448959515,0.4815,3196.4,3196.3,3.70909275]
["bitfinex","ETHUSD",1765448959818,0.9396,3196.4,3196.3,3.70909275]
["bitfinex","ETHUSD",1765448961919,0.9396,3196.4,3196.3,0.58047529]
["bitfinex","ETHUSD",1765448962532,0.9396,3196.4,3195.9,0.002]
["bitfinex","ETHUSD",1765448962730,0.4807,3196.0,3195.9,0.002]
["bitfinex","ETHUSD",1765448963020,0.9388,3196.0,3195.9,0.002]
["bitfinex","ETHUSD",1765448963620,0.4581,3195.9,3195.6,5.84508087]
["bitfinex","ETHUSD",1765448963823,0.4815,3195.8,3195.6,5.84508087]
["bitfinex","ETHUSD",1765448964449,0.9396,3195.8,3195.6,5.84508087]
["bitfinex","ETHUSD",1765448965447,0.4815,3195.8,3195.7,0.46830365]
["bitfinex","ETHUSD",1765448965645,0.4815,3195.8,3195.7,1.04877894]
["bitfinex","ETHUSD",1765448966549,0.9396,3195.8,3195.7,0.58047529]
["bitfinex","ETHUSD",1765448967552,0.9396,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1765448967940,0.9396,3195.8,3195.7,3.70968015]
["bitfinex","ETHUSD",1765448968426,0.1802,3196.1,3195.8,0.58047529]
["bitfinex","ETHUSD",1765448969249,0.4815,3195.9,3195.8,1.07447529]
["bitfinex","ETHUSD",1765448969475,0.4815,3195.9,3195.8,4.20358224]
["bitfinex","ETHUSD",1765448970054,0.6742,3196.1,3195.8,4.20358224]
["bitfinex","ETHUSD",1765448970264,0.4581,3196.6,3195.8,7.80099284]
["bitfinex","ETHUSD",1765448970458,0.494,3196.5,3195.8,8.08709212]
["bitfinex","ETHUSD",1765448970965,0.9521,3196.4,3195.9,0.4581]
["bitfinex","ETHUSD",1765448971431,0.9521,3196.3,3195.9,0.4581]
["bitfinex","ETHUSD",1765448971750,0.9521,3196.3,3196.0,3.12891113]
["bitfinex","ETHUSD",1765448971956,0.4581,3196.2,3196.0,3.12891113]
["bitfinex","ETHUSD",1765448972128,0.4815,3196.1,3196.0,3.12891113]
["bitfinex","ETHUSD",1765448972330,0.4815,3196.1,3196.0,4.06832371]
["bitfinex","ETHUSD",1765448973762,0.4581,3196.2,3196.0,4.06832371]
["bitfinex","ETHUSD",1765448976362,0.4815,3196.1,3196.0,4.06832371]
["bitfinex","ETHUSD",1765448976565,0.4581,3196.2,3196.0,4.06832371]
["bitfinex","ETHUSD",1765448981568,0.494,3196.3,3196.0,4.06832371]
["bitfinex","ETHUSD",1765448981861,0.9547,3196.3,3196.0,4.06832371]
["bitfinex","ETHUSD",1765448983065,0.498,3196.1,3196.0,0.93941258]
["bitfinex","ETHUSD",1765448983459,0.9587,3196.1,3196.0,0.93941258]
["bitfinex","ETHUSD",1765448983653,0.9587,3196.1,3195.5,4.18015881]
["bitfinex","ETHUSD",1765448983654,0.9587,3196.1,3195.8,3.12910578]
["bitfinex","ETHUSD",1765448983854,0.4607,3196.0,3195.8,3.12910578]
["bitfinex","ETHUSD",1765448984059,0.498,3195.9,3195.8,3.12910578]
["bitfinex","ETHUSD",1765448984467,1.1532,3195.9,3195.5,1.08047529]
["bitfinex","ETHUSD",1765448984674,0.498,3195.6,3195.5,3.711876]
["bitfinex","ETHUSD",1765448985153,0.9587,3195.6,3195.5,3.711876]
["bitfinex","ETHUSD",1765448986275,0.494,3195.9,3195.5,6.84127671]
["bitfinex","ETHUSD",1765448986572,0.6552,3196.3,3195.7,0.46830365]
["bitfinex","ETHUSD",1765448986774,0.494,3196.2,3195.7,0.46830365]
["bitfinex","ETHUSD",1765448986967,0.494,3196.2,3195.7,1.26771624]
["bitfinex","ETHUSD",1765448987277,0.9547,3196.2,3195.8,3.12910695]
["bitfinex","ETHUSD",1765448987658,0.9539,3196.2,3195.8,7.19759412]
["bitfinex","ETHUSD",1765448988347,0.4932,3196.2,3195.8,3.12910695]
["bitfinex","ETHUSD",1765448988555,0.4607,3196.1,3195.8,3.12910695]
["bitfinex","ETHUSD",1765448989854,0.4932,3196.2,3195.8,6.2582139]
["bitfinex","ETHUSD",1765448990064,0.9539,3196.2,3195.8,7.0248078]
["bitfinex","ETHUSD",1765448990266,0.9539,3196.2,3195.8,7.5180078]
["bitfinex","ETHUSD",1765448991388,0.4932,3196.2,3195.9,0.46830365]
["bitfinex","ETHUSD",1765448991556,0.4932,3196.2,3196.0,3.12891113]
["bitfinex","ETHUSD",1765448992785,0.9547,3196.4,3196.0,3.12891113]
["bitfinex","ETHUSD",1765448993361,0.4607,3196.3,3196.0,3.12891113]
["bitfinex","ETHUSD",1765448994596,3.12814254,3196.8,3196.0,3.12891113]
["bitfinex","ETHUSD",1765448994892,0.4607,3196.6,3196.0,3.12891113]
["bitfinex","ETHUSD",1765448996190,0.498,3196.1,3196.0,3.12891113]
["bitfinex","ETHUSD",1765448996563,0.4607,3196.4,3196.0,3.12891113]
["bitfinex","ETHUSD",1765448997299,0.494,3196.5,3196.0,3.12891113]
["bitfinex","ETHUSD",1765448997466,0.9547,3196.5,3196.0,6.25782226]
["bitfinex","ETHUSD",1765448998208,0.9547,3196.5,3196.0,3.12891113]
["bitfinex","ETHUSD",1765448998492,0.4607,3196.4,3196.0,3.12891113]
["bitfinex","ETHUSD",1765449001003,0.494,3196.5,3196.0,6.25782226]
["bitfinex","ETHUSD",1765449001191,0.4607,3196.5,3196.1,0.46830365]
["bitfinex","ETHUSD",1765449001393,0.9547,3196.7,3196.1,0.46830365]
["bitfinex","ETHUSD",1765449002574,0.4607,3196.6,3196.1,0.46830365]
["bitfinex","ETHUSD",1765449003095,0.1936,3196.9,3196.2,3.12871534]
["bitfinex","ETHUSD",1765449003270,0.4607,3196.8,3196.2,3.12871534]
["bitfinex","ETHUSD",1765449003466,0.4607,3196.8,3196.2,3.32231534]
["bitfinex","ETHUSD",1765449004873,0.4607,3196.8,3196.2,0.1936]
["bitfinex","ETHUSD",1765449004874,0.498,3196.3,3196.2,0.1936]
["bitfinex","ETHUSD",1765449005081,0.498,3196.3,3195.5,0.002]
["bitfinex","ETHUSD",1765449005082,0.992,3196.3,3195.7,0.58047529]
["bitfinex","ETHUSD",1765449005267,0.992,3196.3,3195.5,0.002]
["bitfinex","ETHUSD",1765449005268,0.6925,3195.6,3195.5,0.002]
["bitfinex","ETHUSD",1765449005666,1.1532,3195.6,3195.5,0.002]
["bitfinex","ETHUSD",1765449005897,1.31792,3195.6,3195.5,0.002]
["bitfinex","ETHUSD",1765449007097,1.81192,3195.6,3195.5,0.002]
["bitfinex","ETHUSD",1765449008187,4.94122279,3195.6,3195.5,0.002]
["bitfinex","ETHUSD",1765449008368,4.44722279,3195.6,3195.5,0.002]
["bitfinex","ETHUSD",1765449008573,4.94122279,3195.6,3195.5,0.002]
["bitfinex","ETHUSD",1765449009995,1.31792,3195.6,3195.5,0.002]
["bitfinex","ETHUSD",1765449010175,1.81192,3195.6,3195.5,0.002]
["bitfinex","ETHUSD",1765449011107,1.31792,3195.6,3195.5,0.002]
["bitfinex","ETHUSD",1765449011312,1.81192,3195.6,3195.5,0.002]
["bitfinex","ETHUSD",1765449012708,1.81112,3195.6,3195.5,0.002]
["bitfinex","ETHUSD",1765449012916,4.94042279,3195.6,3195.5,0.002]
["bitfinex","ETHUSD",1765449013119,0.9373,3195.5,3194.9,3.06922427]
["bitfinex","ETHUSD",1765449013290,0.4838,3195.3,3195.0,0.1252966]
["bitfinex","ETHUSD",1765449013700,0.9373,3195.3,3195.0,0.1252966]
["bitfinex","ETHUSD",1765449014088,0.4535,3195.2,3195.0,3.25515993]
["bitfinex","ETHUSD",1765449014610,0.4535,3195.5,3195.0,3.25515993]
["bitfinex","ETHUSD",1765449015310,0.494,3195.4,3195.0,3.25515993]
["bitfinex","ETHUSD",1765449015688,0.9475,3195.4,3195.0,3.25515993]
["bitfinex","ETHUSD",1765449016410,0.4838,3195.1,3195.0,0.1252966]
["bitfinex","ETHUSD",1765449016808,0.9373,3195.1,3194.7,0.58247529]
["bitfinex","ETHUSD",1765449017131,0.9778,3195.0,3194.7,0.58247529]
["bitfinex","ETHUSD",1765449017422,0.4838,3194.8,3194.7,3.71265965]
["bitfinex","ETHUSD",1765449018687,0.4535,3195.5,3194.7,4.23799078]
["bitfinex","ETHUSD",1765449018891,0.6472,3195.6,3194.8,0.46830365]
["bitfinex","ETHUSD",1765449019085,0.494,3195.7,3195.0,0.46830365]
["bitfinex","ETHUSD",1765449019685,0.494,3195.7,3195.1,0.6501]
["bitfinex","ETHUSD",1765449020019,0.494,3195.7,3195.2,6.25938908]
["bitfinex","ETHUSD",1765449020229,0.494,3195.7,3195.2,3.86747381]
["bitfinex","ETHUSD",1765449020230,0.4535,3195.6,3195.2,3.86747381]
["bitfinex","ETHUSD",1765449021411,0.4838,3195.3,3195.1,3.12978343]
["bitfinex","ETHUSD",1765449021603,0.4838,3195.2,3195.1,3.12978343]
["bitfinex","ETHUSD",1765449021923,0.4535,3195.6,3195.1,3.12978343]
["bitfinex","ETHUSD",1765449025336,0.4535,3195.6,3195.1,6.25957592]
["bitfinex","ETHUSD",1765449025636,0.494,3195.6,3195.1,6.25957592]
["bitfinex","ETHUSD",1765449025792,0.494,3195.6,3195.2,0.67278796]
["bitfinex","ETHUSD",1765449026908,0.9475,3195.8,3195.3,3.12959659]
["bitfinex","ETHUSD",1765449027231,0.6906,3195.9,3195.3,6.25919318]
["bitfinex","ETHUSD",1765449027934,1.1441,3195.9,3195.3,6.25919318]
["bitfinex","ETHUSD",1765449029107,0.4535,3195.8,3195.3,3.12959659]
["bitfinex","ETHUSD",1765449029524,0.4535,3195.8,3195.3,6.25919318]
["bitfinex","ETHUSD",1765449029696,0.4535,3195.8,3195.4,0.8339871]
["bitfinex","ETHUSD",1765449030126,0.6906,3195.9,3195.4,0.8339871]
["bitfinex","ETHUSD",1765449030329,0.494,3195.8,3195.4,0.8339871]
["bitfinex","ETHUSD",1765449031115,0.1966,3196.2,3195.5,3.12940071]
["bitfinex","ETHUSD",1765449031316,0.4535,3196.3,3195.5,6.25880142]
["bitfinex","ETHUSD",1765449031592,0.494,3196.1,3195.6,0.39633878]
["bitfinex","ETHUSD",1765449032242,0.9475,3196.1,3195.6,0.39633878]
["bitfinex","ETHUSD",1765449032892,0.4535,3196.1,3195.6,0.39633878]
["bitfinex","ETHUSD",1765449033093,0.9475,3196.1,3195.6,0.39633878]
["bitfinex","ETHUSD",1765449034031,0.9475,3196.1,3195.7,7.01787294]
["bitfinex","ETHUSD",1765449034199,0.494,3196.1,3195.7,7.01787294]
["bitfinex","ETHUSD",1765449035135,0.4535,3196.3,3195.7,7.01787294]
["bitfinex","ETHUSD",1765449035309,0.494,3196.2,3195.7,3.12920486]
["bitfinex","ETHUSD",1765449035836,0.4535,3196.1,3195.7,3.12920486]
["bitfinex","ETHUSD",1765449036009,0.494,3196.1,3195.7,6.25840972]
["bitfinex","ETHUSD",1765449036211,0.9475,3196.1,3195.7,3.12920486]
["bitfinex","ETHUSD",1765449037661,0.9467,3196.1,3195.7,3.12920486]
["bitfinex","ETHUSD",1765449037863,0.9475,3196.1,3195.7,3.12920486]
["bitfinex","ETHUSD",1765449042024,0.9475,3196.1,3195.6,4.06876239]
["bitfinex","ETHUSD",1765449042025,0.4944,3195.8,3195.6,4.06878036]
["bitfinex","ETHUSD",1765449042245,0.4944,3195.7,3195.6,3.12930012]
["bitfinex","ETHUSD",1765449043154,0.9549,3195.7,3195.6,0.4944]
["bitfinex","ETHUSD",1765449043317,1.4489,3195.7,3195.2,3.12960661]
["bitfinex","ETHUSD",1765449043514,0.4605,3195.6,3195.2,3.12960661]
["bitfinex","ETHUSD",1765449043927,0.4944,3195.3,3195.2,3.7100819]
["bitfinex","ETHUSD",1765449044134,0.4944,3195.3,3195.2,0.58047529]
["bitfinex","ETHUSD",1765449044386,0.9549,3195.3,3195.2,0.58047529]
["bitfinex","ETHUSD",1765449044585,0.9549,3195.3,3195.2,3.71016983]
["bitfinex","ETHUSD",1765449045189,0.4605,3195.6,3195.2,3.71016983]
["bitfinex","ETHUSD",1765449045602,0.494,3195.5,3195.2,6.83986437]
["bitfinex","ETHUSD",1765449046110,0.494,3195.5,3195.2,3.71016983]
["bitfinex","ETHUSD",1765449046315,0.9545,3195.5,3195.2,3.71016983]
["bitfinex","ETHUSD",1765449046715,0.4605,3195.4,3195.2,3.71016983]
["bitfinex","ETHUSD",1765449047311,0.9549,3195.3,3195.2,0.58047529]
["bitfinex","ETHUSD",1765449048117,0.9549,3195.3,3195.2,3.71016983]
["bitfinex","ETHUSD",1765449048585,0.9549,3195.3,3195.2,0.58047529]
["bitfinex","ETHUSD",1765449053481,4.08453287,3195.3,3194.6,3.13222258]
["bitfinex","ETHUSD",1765449053786,0.4944,3194.8,3194.7,3.13218436]
["bitfinex","ETHUSD",1765449053985,0.494,3195.0,3194.7,3.13218436]
["bitfinex","ETHUSD",1765449054586,0.9545,3195.0,3194.7,3.13218436]
["bitfinex","ETHUSD",1765449055313,0.494,3195.0,3194.7,0.002]
["bitfinex","ETHUSD",1765449059220,0.4944,3194.8,3194.7,0.002]
["bitfinex","ETHUSD",1765449059422,1.12796421,3194.8,3194.7,0.002]
["bitfinex","ETHUSD",1765449059622,1.58846421,3194.8,3194.7,0.002]
["bitfinex","ETHUSD",1765449060624,0.9549,3194.8,3194.7,0.002]
["bitfinex","ETHUSD",1765449061395,0.4944,3194.8,3194.7,0.002]
["bitfinex","ETHUSD",1765449061711,0.9549,3194.8,3194.7,0.002]
["bitfinex","ETHUSD",1765449062494,0.9541,3194.8,3194.7,0.002]
["bitfinex","ETHUSD",1765449065133,1.4481,3194.8,3194.7,0.002]
["bitfinex","ETHUSD",1765449066424,5.05435861,3194.8,3194.7,0.002]
["bitfinex","ETHUSD",1765449069717,9.7575007,3194.8,3194.7,0.002]
["bitfinex","ETHUSD",1765449069919,10.1630047,3194.8,3194.7,0.002]
["bitfinex","ETHUSD",1765449070516,0.405504,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449070728,1.322704,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449071022,2.66668222,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449071201,3.16068222,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449072009,5.79686658,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449072326,6.29086658,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449073635,5.79686658,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449073814,6.29086658,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449076431,6.87134187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449085045,10.16634187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449087159,6.37734187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449087364,10.67497996,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449087538,11.16817996,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449087943,11.57368396,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449098299,5.46014187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449098472,6.43344187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449098998,6.90134187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449103495,9.37786787,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449103867,6.90134187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449104305,6.40734187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449104673,6.90134187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449105299,6.40734187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449105497,6.90134187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449105682,6.40734187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449105874,6.90134187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449108217,10.42985987,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449109698,6.90134187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449111101,9.25407087,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449111305,6.90134187,3194.7,3194.6,0.002]
["bitfinex","ETHUSD",1765449111901,0.405504,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449112106,2.91432866,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449112714,2.91352866,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449114898,10.6346682,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449118031,5.09661101,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449118211,3.71075764,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449118529,4.20475764,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449118893,4.61026164,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449120543,3.13028235,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449120709,3.62428235,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449121117,10.24329021,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449129035,8.80209021,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449129238,4.70523302,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449130038,5.19323302,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449130777,5.68093302,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449133670,14.04531702,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449133871,12.13260602,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449134869,8.85670602,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449137272,9.43718131,3194.6,3194.5,0.00107444]
["bitfinex","ETHUSD",1765449137460,15.67399129,3194.5,3194.3,0.002]
["bitfinex","ETHUSD",1765449137661,0.405504,3193.9,3193.6,0.002]
["bitfinex","ETHUSD",1765449137976,5.17133248,3194.4,3193.6,0.002]
["bitfinex","ETHUSD",1765449137977,6.22723648,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449138175,6.19956013,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449138583,6.69356013,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449139189,9.82472461,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449139859,5.23386742,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449140154,4.11714377,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449140354,4.61114377,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449141268,9.65640096,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449141857,10.14920096,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449142063,9.20200096,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449142263,8.70800096,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449142475,10.38590676,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449143297,9.89190676,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449143461,10.38590676,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449143993,4.11714377,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449144296,4.61114377,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449146696,9.20200096,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449148893,4.11714377,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449149068,4.61114377,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449151190,4.03066848,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449151896,0.494,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449152600,3.62516448,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449153292,0.494,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449153693,3.62516448,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449153894,3.13116448,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449154098,3.62516448,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449154711,0.494,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449154911,3.62516448,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449155272,3.13088863,3194.0,3193.6,0.002]
["bitfinex","ETHUSD",1765449155471,1.47997929,3193.9,3193.6,0.002]
["bitfinex","ETHUSD",1765449156001,0.494,3193.8,3193.6,0.002]
["bitfinex","ETHUSD",1765449156707,3.13116448,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449158300,3.13106644,3193.8,3193.6,0.002]
["bitfinex","ETHUSD",1765449158603,0.494,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449161306,3.62516448,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449162419,3.62436448,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449163914,3.13116448,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449164111,3.62516448,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449164409,3.13116448,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449164610,3.62516448,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449165803,5.21203948,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449166014,4.74683948,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449166381,10.27299667,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449166977,10.85347196,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449174721,10.97281036,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765449179846,10.97281036,3193.7,3193.4,0.002]
["bitfinex","ETHUSD",1765449179847,0.870704,3193.2,3193.1,0.00180435]
["bitfinex","ETHUSD",1765449180149,6.65537488,3193.2,3193.1,0.00180435]
["bitfinex","ETHUSD",1765449180461,7.12547488,3193.2,3193.1,0.00180435]
["bitfinex","ETHUSD",1765449181438,14.96732523,3193.2,3193.1,0.00180435]
["bitfinex","ETHUSD",1765449181641,14.913022,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449181841,1.47997929,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449182042,2.41527929,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449182944,7.12547488,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449183519,10.2573258,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449183720,11.84386237,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449185265,11.84486237,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449187434,11.84406237,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449189960,6.16876678,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449190161,3.71232621,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449190366,3.62685092,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449190661,6.26272114,3193.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449190957,0.495,3193.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449191164,3.13155669,3193.3,3192.3,6.26707532]
["bitfinex","ETHUSD",1765449191458,0.495,3193.2,3192.3,3.60284131]
["bitfinex","ETHUSD",1765449192452,0.495,3193.2,3192.3,6.73537897]
["bitfinex","ETHUSD",1765449193949,3.13128581,3193.6,3192.3,9.86791663]
["bitfinex","ETHUSD",1765449194152,0.495,3193.5,3192.3,9.86791663]
["bitfinex","ETHUSD",1765449195370,0.98597929,3193.9,3192.5,5.17849924]
["bitfinex","ETHUSD",1765449195536,3.1309684,3193.9,3192.8,4.71019559]
["bitfinex","ETHUSD",1765449195739,3.13077236,3194.1,3193.0,0.47121956]
["bitfinex","ETHUSD",1765449195972,3.13077236,3194.1,3192.9,0.002]
["bitfinex","ETHUSD",1765449195973,0.405504,3193.7,3192.9,0.002]
["bitfinex","ETHUSD",1765449196272,7.84096795,3194.1,3192.9,0.002]
["bitfinex","ETHUSD",1765449196446,0.495,3194.0,3192.9,4.71219559]
["bitfinex","ETHUSD",1765449196953,3.13077236,3194.1,3192.9,0.002]
["bitfinex","ETHUSD",1765449197161,0.495,3193.9,3192.9,0.002]
["bitfinex","ETHUSD",1765449197343,0.495,3193.9,3192.9,0.58247529]
["bitfinex","ETHUSD",1765449197544,3.62597986,3193.9,3192.9,0.58247529]
["bitfinex","ETHUSD",1765449197748,3.62597047,3193.9,3192.9,0.58247529]
["bitfinex","ETHUSD",1765449197949,0.495,3193.9,3192.9,0.58247529]
["bitfinex","ETHUSD",1765449198144,3.62597167,3193.9,3192.9,0.58247529]
["bitfinex","ETHUSD",1765449199338,3.62597167,3193.9,3193.0,3.13185092]
["bitfinex","ETHUSD",1765449199953,0.495,3193.9,3193.0,6.26370184]
["bitfinex","ETHUSD",1765449200353,3.62598358,3193.9,3193.0,6.26370184]
["bitfinex","ETHUSD",1765449200552,0.495,3193.9,3193.0,6.26370184]
["bitfinex","ETHUSD",1765449200999,3.62597324,3193.9,3193.0,6.26370184]
["bitfinex","ETHUSD",1765449202569,3.62597324,3193.9,3193.2,3.13165476]
["bitfinex","ETHUSD",1765449204179,3.62597324,3193.9,3193.1,3.8163448]
["bitfinex","ETHUSD",1765449204388,0.405504,3193.8,3192.9,0.002]
["bitfinex","ETHUSD",1765449204549,4.71019559,3193.7,3192.9,0.002]
["bitfinex","ETHUSD",1765449204750,0.405504,3193.8,3192.9,0.002]
["bitfinex","ETHUSD",1765449205374,0.495,3193.7,3192.9,0.002]
["bitfinex","ETHUSD",1765449205583,0.495,3193.6,3193.1,4.71019559]
["bitfinex","ETHUSD",1765449205748,0.495,3193.5,3193.1,4.71019559]
["bitfinex","ETHUSD",1765449206282,0.495,3193.5,3193.0,1.0444011]
["bitfinex","ETHUSD",1765449207167,0.495,3193.5,3193.1,3.13175284]
["bitfinex","ETHUSD",1765449208250,0.495,3193.5,3193.1,6.26350568]
["bitfinex","ETHUSD",1765449208455,0.495,3193.5,3193.2,0.68396031]
["bitfinex","ETHUSD",1765449209261,7.84165422,3193.4,3192.9,0.002]
["bitfinex","ETHUSD",1765449209459,0.495,3193.5,3192.9,0.002]
["bitfinex","ETHUSD",1765449209460,3.62638485,3193.5,3192.9,0.002]
["bitfinex","ETHUSD",1765449209661,3.13116448,3193.7,3192.9,0.002]
["bitfinex","ETHUSD",1765449209867,0.496,3193.6,3192.9,0.002]
["bitfinex","ETHUSD",1765449210486,0.496,3193.5,3192.9,0.002]
["bitfinex","ETHUSD",1765449211592,3.13117401,3193.7,3192.9,0.68665695]
["bitfinex","ETHUSD",1765449211889,0.496,3193.4,3192.9,0.68665695]
["bitfinex","ETHUSD",1765449212191,4.71019559,3194.2,3192.9,0.68665695]
["bitfinex","ETHUSD",1765449212481,5.11489959,3194.0,3192.9,0.68665695]
["bitfinex","ETHUSD",1765449212685,5.11489959,3194.0,3193.0,0.69507512]
["bitfinex","ETHUSD",1765449213067,5.60859959,3194.0,3193.0,0.69507512]
["bitfinex","ETHUSD",1765449213465,3.1309684,3193.9,3193.1,3.13175284]
["bitfinex","ETHUSD",1765449214388,7.84110051,3194.0,3193.1,6.26350568]
["bitfinex","ETHUSD",1765449214594,0.496,3193.9,3193.2,0.69585808]
["bitfinex","ETHUSD",1765449214758,0.496,3193.8,3193.2,0.69585808]
["bitfinex","ETHUSD",1765449216687,0.496,3193.8,3193.3,3.13155669]
["bitfinex","ETHUSD",1765449217596,0.496,3193.8,3193.3,6.26311338]
["bitfinex","ETHUSD",1765449217816,0.496,3193.8,3193.4,0.69589715]
["bitfinex","ETHUSD",1765449219062,0.496,3193.8,3193.3,3.1314934]
["bitfinex","ETHUSD",1765449219461,0.496,3193.8,3193.2,3.13161786]
["bitfinex","ETHUSD",1765449220396,3.62707623,3193.8,3193.2,3.13161786]
["bitfinex","ETHUSD",1765449220987,0.496,3193.8,3193.3,3.13155534]
["bitfinex","ETHUSD",1765449223494,0.496,3193.8,3192.9,0.002]
["bitfinex","ETHUSD",1765449223807,0.496,3193.8,3193.0,0.68465695]
["bitfinex","ETHUSD",1765449226311,0.001,3194.3,3193.2,0.58047529]
["bitfinex","ETHUSD",1765449226607,0.001,3194.3,3193.6,4.71019559]
["bitfinex","ETHUSD",1765449226809,0.496,3194.3,3193.7,0.58047529]
["bitfinex","ETHUSD",1765449226972,0.496,3194.3,3193.8,0.52906709]
["bitfinex","ETHUSD",1765449227699,0.001,3194.3,3193.8,0.52906709]
["bitfinex","ETHUSD",1765449228303,3.13159167,3194.3,3193.6,0.58047529]
["bitfinex","ETHUSD",1765449228981,0.4966,3194.2,3193.6,0.58047529]
["bitfinex","ETHUSD",1765449229375,0.4966,3194.2,3193.2,3.13165055]
["bitfinex","ETHUSD",1765449229599,0.4966,3194.2,3193.3,0.58047529]
["bitfinex","ETHUSD",1765449229791,0.4966,3194.2,3193.1,3.13174731]
["bitfinex","ETHUSD",1765449229980,0.4966,3194.2,3193.2,0.89365002]
["bitfinex","ETHUSD",1765449230504,0.405504,3193.7,3192.9,0.002]
["bitfinex","ETHUSD",1765449230700,0.495,3193.6,3192.9,3.1338827]
["bitfinex","ETHUSD",1765449230907,0.495,3193.6,3192.9,0.58247529]
["bitfinex","ETHUSD",1765449231072,0.4966,3193.5,3192.9,0.002]
["bitfinex","ETHUSD",1765449234007,3.13145863,3193.4,3192.9,0.002]
["bitfinex","ETHUSD",1765449234411,3.62805863,3193.4,3192.9,0.002]
["bitfinex","ETHUSD",1765449236177,0.4966,3193.3,3192.9,0.002]
["bitfinex","ETHUSD",1765449236378,0.495,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1765449237402,0.4942,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1765449239813,0.4783,3193.0,3192.9,0.002]
["bitfinex","ETHUSD",1765449239996,0.9908,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1765449240510,4.12246808,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1765449240812,0.9908,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1765449241317,0.4942,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1765449241487,3.62586721,3193.2,3192.9,0.002]
["bitfinex","ETHUSD",1765449241688,0.4783,3193.0,3192.9,0.002]
["bitfinex","ETHUSD",1765449242102,0.9749,3193.0,3192.9,0.002]
["bitfinex","ETHUSD",1765449242513,4.97233164,3193.0,3192.9,0.002]
["bitfinex","ETHUSD",1765449242926,0.98597929,3192.9,3192.3,0.002]
["bitfinex","ETHUSD",1765449243221,0.6451,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449243386,1.1411,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449243588,1.6377,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449244589,4.77013954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449248413,0.1866,3193.3,3192.3,0.002]
["bitfinex","ETHUSD",1765449248614,3.13175284,3193.1,3192.3,3.13453766]
["bitfinex","ETHUSD",1765449248799,3.13175284,3193.1,3192.4,1.1418498]
["bitfinex","ETHUSD",1765449249884,6.26350568,3193.1,3192.4,1.1418498]
["bitfinex","ETHUSD",1765449250089,6.26350568,3193.1,3192.4,0.46830365]
["bitfinex","ETHUSD",1765449250692,6.26350568,3193.1,3192.3,0.002]
["bitfinex","ETHUSD",1765449250899,0.4701,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449251918,3.13175284,3193.1,3192.4,0.46830365]
["bitfinex","ETHUSD",1765449252323,3.13175284,3193.1,3192.4,3.60074269]
["bitfinex","ETHUSD",1765449252623,0.496,3193.0,3192.5,0.36027427]
["bitfinex","ETHUSD",1765449252820,3.62786242,3193.0,3192.5,0.36027427]
["bitfinex","ETHUSD",1765449254927,0.496,3193.0,3192.5,0.36027427]
["bitfinex","ETHUSD",1765449256613,3.62785266,3193.0,3192.5,0.36027427]
["bitfinex","ETHUSD",1765449257417,4.08935266,3193.0,3192.5,0.36027427]
["bitfinex","ETHUSD",1765449257724,4.08935266,3193.0,3192.4,0.46830365]
["bitfinex","ETHUSD",1765449258516,4.08935266,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449258517,0.49,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449258719,0.495,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449259724,0.496,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449261834,3.13195849,3192.9,3192.3,0.002]
["bitfinex","ETHUSD",1765449261835,0.496,3192.5,3192.3,0.47030365]
["bitfinex","ETHUSD",1765449262037,0.496,3192.5,3192.3,1.19069527]
["bitfinex","ETHUSD",1765449262207,0.4952,3192.5,3192.3,1.19069527]
["bitfinex","ETHUSD",1765449263132,0.4952,3192.5,3192.4,3.13243954]
["bitfinex","ETHUSD",1765449263332,3.77966439,3193.3,3192.4,6.26487908]
["bitfinex","ETHUSD",1765449263534,0.496,3193.2,3192.5,0.46830365]
["bitfinex","ETHUSD",1765449263704,0.496,3193.2,3192.6,0.67331827]
["bitfinex","ETHUSD",1765449264907,0.496,3193.2,3192.7,6.2642904]
["bitfinex","ETHUSD",1765449265623,0.4615,3193.7,3192.7,6.2642904]
["bitfinex","ETHUSD",1765449265823,3.592548,3193.9,3192.7,6.73259405]
["bitfinex","ETHUSD",1765449266018,0.496,3193.8,3192.8,1.05380798]
["bitfinex","ETHUSD",1765449266338,0.9575,3193.8,3192.8,1.05380798]
["bitfinex","ETHUSD",1765449267744,3.13116448,3193.7,3192.9,3.13194901]
["bitfinex","ETHUSD",1765449268333,3.59266448,3193.7,3192.9,3.13194901]
["bitfinex","ETHUSD",1765449269444,0.4615,3193.6,3192.8,6.2640942]
["bitfinex","ETHUSD",1765449269618,0.4615,3193.6,3192.9,0.67323979]
["bitfinex","ETHUSD",1765449271448,0.4615,3193.6,3193.0,3.13185092]
["bitfinex","ETHUSD",1765449275251,3.59277659,3193.6,3192.9,3.13193768]
["bitfinex","ETHUSD",1765449275624,6.26255318,3193.6,3192.6,0.67331827]
["bitfinex","ETHUSD",1765449275831,0.4615,3193.5,3192.7,3.13208439]
["bitfinex","ETHUSD",1765449276144,0.496,3193.4,3192.5,3.13232184]
["bitfinex","ETHUSD",1765449276521,0.4615,3193.3,3192.5,3.13232184]
["bitfinex","ETHUSD",1765449277533,3.59312556,3193.3,3192.4,6.26487908]
["bitfinex","ETHUSD",1765449277937,0.4925,3193.2,3192.4,6.26487908]
["bitfinex","ETHUSD",1765449278144,0.4925,3193.2,3192.5,0.67351827]
["bitfinex","ETHUSD",1765449279446,0.4925,3193.2,3192.3,0.47030365]
["bitfinex","ETHUSD",1765449279447,0.4925,3193.2,3192.3,3.13452427]
["bitfinex","ETHUSD",1765449279648,3.13175284,3193.1,3192.3,0.002]
["bitfinex","ETHUSD",1765449279956,0.496,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449280127,0.9885,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449280327,0.1957,3192.9,3192.3,0.002]
["bitfinex","ETHUSD",1765449280530,0.6882,3192.9,3192.3,0.68679432]
["bitfinex","ETHUSD",1765449280952,0.1957,3192.9,3192.3,0.68679432]
["bitfinex","ETHUSD",1765449281155,0.496,3193.0,3192.3,0.68679432]
["bitfinex","ETHUSD",1765449281651,0.496,3193.0,3192.4,3.13243954]
["bitfinex","ETHUSD",1765449282129,4.12035521,3193.0,3192.4,3.13243954]
["bitfinex","ETHUSD",1765449282854,4.12035521,3193.0,3192.3,3.8192934]
["bitfinex","ETHUSD",1765449283059,4.12035521,3193.0,3192.4,0.38192934]
["bitfinex","ETHUSD",1765449283962,0.4925,3192.9,3192.4,0.38192934]
["bitfinex","ETHUSD",1765449284332,0.4925,3192.9,3192.3,0.68679432]
["bitfinex","ETHUSD",1765449284532,0.4925,3192.9,3192.3,0.002]
["bitfinex","ETHUSD",1765449287257,3.62370547,3192.9,3192.3,0.002]
["bitfinex","ETHUSD",1765449287662,3.13200547,3192.9,3192.3,0.002]
["bitfinex","ETHUSD",1765449289376,3.62456948,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449290367,0.4935,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449290941,0.496,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449291672,0.4935,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449292745,0.986,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449294556,0.4935,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449297882,0.496,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449299056,0.9885,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449299459,0.496,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449302483,0.4935,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449304492,0.496,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449306195,3.13185315,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449306498,0.495,3192.9,3192.3,0.002]
["bitfinex","ETHUSD",1765449306787,0.495,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449307686,0.4925,3193.1,3192.3,0.002]
["bitfinex","ETHUSD",1765449307873,0.495,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449308462,0.1957,3193.3,3192.3,0.002]
["bitfinex","ETHUSD",1765449308657,0.495,3193.2,3192.3,0.002]
["bitfinex","ETHUSD",1765449308884,3.62669335,3193.2,3192.3,6.26707532]
["bitfinex","ETHUSD",1765449309266,0.495,3193.2,3192.4,1.04877894]
["bitfinex","ETHUSD",1765449310988,0.495,3193.2,3192.5,6.26468284]
["bitfinex","ETHUSD",1765449312104,0.4942,3193.2,3192.5,6.26468284]
["bitfinex","ETHUSD",1765449312268,0.4942,3193.2,3192.5,6.93818149]
["bitfinex","ETHUSD",1765449317698,0.4942,3193.2,3192.4,0.58047529]
["bitfinex","ETHUSD",1765449317699,0.4636,3192.6,3192.4,0.58047529]
["bitfinex","ETHUSD",1765449317904,0.495,3192.8,3192.4,3.71289067]
["bitfinex","ETHUSD",1765449318399,0.4639,3192.7,3192.4,3.71289067]
["bitfinex","ETHUSD",1765449318896,0.4639,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765449320296,0.495,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449320490,0.9589,3192.8,3192.3,0.62874679]
["bitfinex","ETHUSD",1765449322492,0.9589,3192.8,3192.4,3.13243954]
["bitfinex","ETHUSD",1765449323582,0.495,3192.9,3192.4,3.13243954]
["bitfinex","ETHUSD",1765449323905,0.495,3192.9,3192.4,6.26487908]
["bitfinex","ETHUSD",1765449327376,0.1981,3193.6,3192.7,0.46830365]
["bitfinex","ETHUSD",1765449327584,0.495,3193.5,3192.7,0.46830365]
["bitfinex","ETHUSD",1765449327794,0.495,3193.5,3192.8,0.5180317]
["bitfinex","ETHUSD",1765449328004,0.662,3193.6,3192.8,0.5180317]
["bitfinex","ETHUSD",1765449328203,0.495,3193.5,3192.8,0.5180317]
["bitfinex","ETHUSD",1765449328404,0.495,3193.5,3192.9,0.46830365]
["bitfinex","ETHUSD",1765449329306,0.495,3193.5,3193.0,6.26370184]
["bitfinex","ETHUSD",1765449329483,0.495,3193.5,3193.1,0.67320055]
["bitfinex","ETHUSD",1765449330711,0.1668,3194.0,3193.1,0.67320055]
["bitfinex","ETHUSD",1765449331008,0.9589,3193.9,3193.1,0.67320055]
["bitfinex","ETHUSD",1765449331207,0.9589,3193.9,3193.1,3.80488992]
["bitfinex","ETHUSD",1765449331506,3.59496644,3193.8,3193.1,3.80488992]
["bitfinex","ETHUSD",1765449331712,3.59496644,3193.8,3193.1,4.74519467]
["bitfinex","ETHUSD",1765449331912,0.4639,3193.7,3193.1,4.74519467]
["bitfinex","ETHUSD",1765449335110,3.59508498,3193.7,3193.1,1.6135053]
["bitfinex","ETHUSD",1765449335415,0.4636,3193.2,3192.9,0.58047529]
["bitfinex","ETHUSD",1765449335622,0.4636,3193.0,3192.9,0.94037254]
["bitfinex","ETHUSD",1765449335828,0.4636,3193.0,3192.6,3.13223302]
["bitfinex","ETHUSD",1765449335997,0.6478,3192.9,3192.6,0.94043739]
["bitfinex","ETHUSD",1765449336200,0.4636,3192.7,3192.6,0.94043739]
["bitfinex","ETHUSD",1765449336404,0.4636,3192.7,3192.5,3.13230963]
["bitfinex","ETHUSD",1765449336604,0.4636,3192.6,3192.5,3.82166736]
["bitfinex","ETHUSD",1765449337243,0.4628,3192.6,3192.5,3.82166736]
["bitfinex","ETHUSD",1765449337525,0.4628,3192.6,3192.5,0.68935773]
["bitfinex","ETHUSD",1765449337686,0.9224,3192.6,3192.3,3.13452046]
["bitfinex","ETHUSD",1765449337893,0.4953,3192.4,3192.3,0.4659]
["bitfinex","ETHUSD",1765449338133,0.9549,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449339731,0.4953,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449340031,0.9549,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449341844,1.36362466,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449342010,4.4960642,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449342210,1.36362466,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449342429,0.9549,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449343341,3.13228119,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449343806,3.59188119,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449344004,0.4596,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449344206,0.4596,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449344844,3.62719768,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765449345137,3.59186858,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449345744,0.4953,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449346720,0.9549,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449347940,4.49284354,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449351533,9.20485689,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449352427,10.43857447,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449354330,10.56401842,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449358752,10.44853982,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449362047,10.44773982,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449363347,5.85120507,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449365953,5.26616112,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449366136,4.03294354,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449366644,4.52824354,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449367760,3.13224331,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449367964,9.57215309,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765449368164,0.495,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449370041,0.495,3192.5,3192.3,0.31547339]
["bitfinex","ETHUSD",1765449370851,3.13152163,3193.4,3192.3,0.31547339]
["bitfinex","ETHUSD",1765449371163,0.9785,3193.3,3192.4,0.94050225]
["bitfinex","ETHUSD",1765449371546,0.495,3193.3,3192.4,0.94050225]
["bitfinex","ETHUSD",1765449371751,3.13175284,3193.1,3192.4,4.07291898]
["bitfinex","ETHUSD",1765449371951,3.13175284,3193.1,3192.5,0.43883924]
["bitfinex","ETHUSD",1765449372958,0.495,3193.3,3192.5,1.95981678]
["bitfinex","ETHUSD",1765449373166,0.495,3193.3,3192.5,2.42812043]
["bitfinex","ETHUSD",1765449373735,0.495,3193.3,3192.6,3.13224331]
["bitfinex","ETHUSD",1765449373935,0.495,3193.2,3192.7,0.81121803]
["bitfinex","ETHUSD",1765449374157,0.495,3193.2,3192.7,1.85999697]
["bitfinex","ETHUSD",1765449374661,0.495,3193.2,3192.8,0.94036664]
["bitfinex","ETHUSD",1765449374857,3.13106644,3193.8,3192.8,0.94036664]
["bitfinex","ETHUSD",1765449375064,0.495,3193.7,3192.8,0.94036664]
["bitfinex","ETHUSD",1765449375360,0.495,3193.7,3192.9,0.28003636]
["bitfinex","ETHUSD",1765449375858,3.62624791,3193.7,3192.9,0.28003636]
["bitfinex","ETHUSD",1765449376062,4.11844791,3193.7,3192.7,0.46830365]
["bitfinex","ETHUSD",1765449376265,4.11844791,3193.7,3193.0,0.94031654]
["bitfinex","ETHUSD",1765449376467,7.24969582,3193.7,3193.0,0.94031654]
["bitfinex","ETHUSD",1765449376642,4.11844791,3193.7,3193.0,0.94031654]
["bitfinex","ETHUSD",1765449376847,3.62624791,3193.7,3193.0,0.94031654]
["bitfinex","ETHUSD",1765449377177,3.62624791,3193.7,3193.1,0.40722545]
["bitfinex","ETHUSD",1765449377737,3.62624791,3193.7,3193.2,0.94031654]
["bitfinex","ETHUSD",1765449379259,4.11844791,3193.7,3193.2,0.94031654]
["bitfinex","ETHUSD",1765449379579,3.62624791,3193.7,3193.2,0.94031654]
["bitfinex","ETHUSD",1765449382243,6.75749582,3193.7,3193.2,0.94031654]
["bitfinex","ETHUSD",1765449382443,0.4922,3193.6,3193.2,0.94031654]
["bitfinex","ETHUSD",1765449383466,0.4523,3193.3,3192.8,3.13203604]
["bitfinex","ETHUSD",1765449383764,0.9473,3193.3,3192.8,4.07235258]
["bitfinex","ETHUSD",1765449383967,0.495,3193.3,3192.8,4.07235258]
["bitfinex","ETHUSD",1765449384872,0.9872,3193.3,3192.8,0.94031654]
["bitfinex","ETHUSD",1765449385165,0.4523,3192.9,3192.5,3.60058429]
["bitfinex","ETHUSD",1765449385349,0.495,3192.8,3192.6,0.58047529]
["bitfinex","ETHUSD",1765449386140,0.9872,3192.8,3192.5,0.94047572]
["bitfinex","ETHUSD",1765449386345,0.9872,3192.8,3192.4,0.58047529]
["bitfinex","ETHUSD",1765449386658,0.9872,3192.8,3192.3,0.942517]
["bitfinex","ETHUSD",1765449386659,0.495,3192.8,3192.3,0.942517]
["bitfinex","ETHUSD",1765449386968,0.495,3192.8,3192.3,0.40951248]
["bitfinex","ETHUSD",1765449387168,0.4942,3192.8,3192.3,0.40951248]
["bitfinex","ETHUSD",1765449387335,3.62630659,3192.8,3192.3,0.40951248]
["bitfinex","ETHUSD",1765449387540,0.4922,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765449388061,3.62630659,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449388273,0.9864,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449388452,0.4942,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449389049,3.62626217,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449389365,4.11846217,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449389673,0.9864,3192.8,3192.3,0.40951434]
["bitfinex","ETHUSD",1765449389873,4.11845099,3192.8,3192.3,0.40951434]
["bitfinex","ETHUSD",1765449391058,0.9864,3192.8,3192.3,0.40951434]
["bitfinex","ETHUSD",1765449391264,0.9864,3192.8,3192.3,3.54202833]
["bitfinex","ETHUSD",1765449392075,0.9864,3192.8,3192.3,0.40951434]
["bitfinex","ETHUSD",1765449392255,4.11844802,3192.8,3192.3,0.40951434]
["bitfinex","ETHUSD",1765449393164,0.9864,3192.8,3192.3,0.40951434]
["bitfinex","ETHUSD",1765449393374,0.9864,3192.8,3192.4,0.35421235]
["bitfinex","ETHUSD",1765449393872,0.4523,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449394072,0.9473,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449396087,4.57193954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449397582,1.4395,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449397787,4.57193954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449398865,0.495,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449400478,3.62705152,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449400684,4.10365152,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449401464,0.495,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449401981,0.9716,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449402684,0.495,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449402988,0.495,3192.8,3192.4,0.67355026]
["bitfinex","ETHUSD",1765449405572,0.495,3192.8,3192.4,3.80590162]
["bitfinex","ETHUSD",1765449406806,0.495,3192.8,3192.4,0.67355026]
["bitfinex","ETHUSD",1765449408702,0.495,3192.8,3192.4,3.80597793]
["bitfinex","ETHUSD",1765449410064,0.4766,3193.4,3192.4,3.80597793]
["bitfinex","ETHUSD",1765449410300,3.62655669,3193.3,3192.6,3.13224331]
["bitfinex","ETHUSD",1765449412010,3.62575669,3193.3,3192.6,3.13224331]
["bitfinex","ETHUSD",1765449412679,7.23391338,3193.3,3192.5,3.98142077]
["bitfinex","ETHUSD",1765449413199,6.75731338,3193.3,3192.5,0.38079779]
["bitfinex","ETHUSD",1765449413508,0.4766,3193.2,3192.3,3.13447113]
["bitfinex","ETHUSD",1765449415307,6.26350568,3193.1,3192.3,3.13447113]
["bitfinex","ETHUSD",1765449416013,6.26350568,3193.1,3192.3,0.002]
["bitfinex","ETHUSD",1765449416217,0.4766,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449416909,0.495,3192.9,3192.3,0.002]
["bitfinex","ETHUSD",1765449417122,0.495,3192.9,3192.3,0.3622976]
["bitfinex","ETHUSD",1765449417320,3.60874024,3192.8,3192.3,0.3622976]
["bitfinex","ETHUSD",1765449417679,0.4766,3192.8,3192.3,0.3622976]
["bitfinex","ETHUSD",1765449417878,3.60867627,3192.8,3192.3,0.3622976]
["bitfinex","ETHUSD",1765449418314,6.74075254,3192.8,3192.3,0.3622976]
["bitfinex","ETHUSD",1765449418519,0.4766,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765449419222,0.4689,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449419381,0.9639,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449420011,4.57293954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449421100,5.34345846,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449421305,0.9639,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449421500,0.495,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449422289,1.4405,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449426204,0.9639,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449427723,4.09633954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449428428,4.57623954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449429729,1.4438,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449430339,0.9639,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449431526,0.495,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449436911,0.4942,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449438329,3.62663954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449438523,4.09223954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449439451,4.57503954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449440145,4.08083954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449440350,4.57583954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449447248,1.4434,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449447424,0.9606,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449447828,4.09303954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449449359,4.57583954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449450658,0.9606,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449450833,0.495,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449451858,3.13206971,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449452027,0.495,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765449452227,0.495,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449452427,0.495,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449453253,0.495,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449454053,0.495,3192.4,3192.3,0.40952808]
["bitfinex","ETHUSD",1765449456558,3.13208906,3192.8,3192.3,0.40952808]
["bitfinex","ETHUSD",1765449456759,0.495,3192.7,3192.3,0.40952808]
["bitfinex","ETHUSD",1765449457734,0.9456,3192.7,3192.3,0.40952808]
["bitfinex","ETHUSD",1765449458230,0.9456,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765449458231,0.453,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449458636,0.9036,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449459831,5.61526941,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449460267,8.74770895,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449460463,9.93571322,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449461051,10.92169251,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449462058,10.92089251,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449462952,6.2092231,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449466466,5.17814781,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449466837,5.62874781,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449468064,10.34041722,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449470175,5.17814781,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449470474,5.62874781,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449480212,0.495,3193.1,3192.3,0.002]
["bitfinex","ETHUSD",1765449480393,0.4506,3193.0,3192.3,0.12740541]
["bitfinex","ETHUSD",1765449481113,0.453,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449481613,0.9036,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449482312,4.03603954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449482811,3.58543954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449483012,0.453,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449483311,0.495,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449483514,3.5828648,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449483811,0.495,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449487019,0.4942,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449489711,3.13185092,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449490218,0.495,3192.9,3192.3,0.002]
["bitfinex","ETHUSD",1765449490701,0.495,3192.9,3192.3,0.47030365]
["bitfinex","ETHUSD",1765449491419,3.62699327,3192.9,3192.3,0.47030365]
["bitfinex","ETHUSD",1765449491623,0.495,3192.9,3192.4,0.40711775]
["bitfinex","ETHUSD",1765449492318,0.495,3193.2,3192.4,0.40711775]
["bitfinex","ETHUSD",1765449492492,0.4764,3193.1,3192.5,0.94042265]
["bitfinex","ETHUSD",1765449493418,0.4764,3193.1,3192.5,1.85693329]
["bitfinex","ETHUSD",1765449493819,3.60824421,3193.1,3192.5,0.91651064]
["bitfinex","ETHUSD",1765449494024,3.60824421,3193.1,3192.6,0.94046687]
["bitfinex","ETHUSD",1765449494412,0.4764,3193.0,3192.6,0.94046687]
["bitfinex","ETHUSD",1765449494602,3.62671802,3193.2,3192.6,1.43940707]
["bitfinex","ETHUSD",1765449494807,3.62671802,3193.2,3192.7,0.46830365]
["bitfinex","ETHUSD",1765449495314,4.10311802,3193.2,3192.7,0.46830365]
["bitfinex","ETHUSD",1765449498617,6.75843604,3193.2,3192.6,1.43940707]
["bitfinex","ETHUSD",1765449498925,0.4764,3193.1,3192.6,0.94046687]
["bitfinex","ETHUSD",1765449499436,0.4764,3193.1,3192.5,0.46830365]
["bitfinex","ETHUSD",1765449499729,0.4764,3193.1,3192.4,0.46830365]
["bitfinex","ETHUSD",1765449499913,3.13185092,3193.0,3192.4,0.46830365]
["bitfinex","ETHUSD",1765449500423,6.74010184,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449500729,3.60825092,3193.0,3192.3,0.83059595]
["bitfinex","ETHUSD",1765449501026,3.60825092,3193.0,3192.3,3.9631042]
["bitfinex","ETHUSD",1765449501522,3.13185092,3193.0,3192.3,3.9631042]
["bitfinex","ETHUSD",1765449502231,3.13176982,3193.1,3192.3,3.9631042]
["bitfinex","ETHUSD",1765449502648,3.60816982,3193.1,3192.3,3.9631042]
["bitfinex","ETHUSD",1765449502928,6.73993964,3193.1,3192.3,3.9631042]
["bitfinex","ETHUSD",1765449503831,0.4764,3193.0,3192.3,3.9631042]
["bitfinex","ETHUSD",1765449504020,0.4764,3193.0,3192.4,0.39631042]
["bitfinex","ETHUSD",1765449504529,3.60828495,3193.0,3192.4,0.39631042]
["bitfinex","ETHUSD",1765449504709,3.60828495,3193.0,3192.3,0.83059595]
["bitfinex","ETHUSD",1765449504912,3.60828495,3193.0,3192.3,0.47030365]
["bitfinex","ETHUSD",1765449505431,3.60828495,3193.0,3192.4,3.13242919]
["bitfinex","ETHUSD",1765449505812,3.60828495,3193.0,3192.3,3.60280073]
["bitfinex","ETHUSD",1765449506317,3.13188495,3193.0,3192.3,3.60280073]
["bitfinex","ETHUSD",1765449507540,3.13175284,3193.1,3192.3,3.60280073]
["bitfinex","ETHUSD",1765449507832,6.73990568,3193.1,3192.3,4.32318255]
["bitfinex","ETHUSD",1765449508138,0.4764,3193.0,3192.3,1.19068547]
["bitfinex","ETHUSD",1765449511840,3.13194901,3192.9,3192.3,1.19068547]
["bitfinex","ETHUSD",1765449512020,0.495,3192.8,3192.3,1.19068547]
["bitfinex","ETHUSD",1765449513141,0.495,3192.8,3192.3,4.32318257]
["bitfinex","ETHUSD",1765449513437,0.495,3192.8,3192.4,0.7455779]
["bitfinex","ETHUSD",1765449513645,0.495,3192.8,3192.5,0.46830365]
["bitfinex","ETHUSD",1765449523157,0.986,3192.8,3192.5,0.46830365]
["bitfinex","ETHUSD",1765449523969,0.495,3192.8,3192.5,0.46830365]
["bitfinex","ETHUSD",1765449527063,0.495,3192.8,3192.5,3.60063918]
["bitfinex","ETHUSD",1765449527735,0.495,3192.8,3192.6,0.46830365]
["bitfinex","ETHUSD",1765449527935,0.495,3192.8,3192.7,0.36006392]
["bitfinex","ETHUSD",1765449530283,0.495,3192.8,3192.7,3.49220912]
["bitfinex","ETHUSD",1765449532741,0.495,3193.1,3192.7,3.49220912]
["bitfinex","ETHUSD",1765449532967,0.495,3193.1,3192.9,0.46830365]
["bitfinex","ETHUSD",1765449534959,0.495,3193.1,3192.9,3.60021947]
["bitfinex","ETHUSD",1765449535171,0.495,3193.1,3193.0,0.36002195]
["bitfinex","ETHUSD",1765449536779,0.4942,3193.1,3193.0,0.36002195]
["bitfinex","ETHUSD",1765449539594,0.4942,3193.1,3193.0,3.49187287]
["bitfinex","ETHUSD",1765449540677,0.4942,3193.1,3193.0,0.36002195]
["bitfinex","ETHUSD",1765449542144,0.4942,3193.1,3192.7,0.36006392]
["bitfinex","ETHUSD",1765449542145,1.4613,3193.1,3192.7,0.36006392]
["bitfinex","ETHUSD",1765449542350,0.4761,3192.8,3192.4,3.60072197]
["bitfinex","ETHUSD",1765449543953,0.9671,3192.8,3192.4,3.60072197]
["bitfinex","ETHUSD",1765449545572,0.4761,3192.8,3192.4,3.60072197]
["bitfinex","ETHUSD",1765449546353,0.9671,3192.8,3192.4,3.60072197]
["bitfinex","ETHUSD",1765449546550,0.9671,3192.8,3192.5,0.3602722]
["bitfinex","ETHUSD",1765449548882,0.4761,3192.8,3192.5,0.3602722]
["bitfinex","ETHUSD",1765449549052,0.4752,3193.0,3192.6,0.46830365]
["bitfinex","ETHUSD",1765449549257,0.4752,3192.9,3192.6,0.46830365]
["bitfinex","ETHUSD",1765449552591,0.4625,3192.7,3192.4,0.46830365]
["bitfinex","ETHUSD",1765449552891,0.4625,3192.6,3192.4,0.46830365]
["bitfinex","ETHUSD",1765449553089,0.4625,3192.6,3192.4,0.82858669]
["bitfinex","ETHUSD",1765449553590,0.4625,3192.6,3192.4,3.9610245]
["bitfinex","ETHUSD",1765449553788,0.9785,3192.7,3192.4,3.9610245]
["bitfinex","ETHUSD",1765449555086,0.9785,3192.7,3192.4,0.36028304]
["bitfinex","ETHUSD",1765449555087,0.495,3192.7,3192.4,0.36028304]
["bitfinex","ETHUSD",1765449555272,0.4625,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449555599,0.4625,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449555766,0.946,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449556097,4.07843954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449558993,3.13185092,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765449559192,1.29168914,3192.9,3192.3,0.002]
["bitfinex","ETHUSD",1765449559597,3.61564123,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765449560477,0.4835,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765449561813,0.4827,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765449561984,3.6148817,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765449562183,0.4625,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449565086,0.946,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449565287,4.07843954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449565678,0.946,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449565878,0.495,3192.4,3192.3,0.0033]
["bitfinex","ETHUSD",1765449566082,0.495,3192.4,3192.3,0.31703239]
["bitfinex","ETHUSD",1765449566504,1.441,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449580709,1.4105,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449581507,0.495,3192.4,3192.3,0.0033]
["bitfinex","ETHUSD",1765449581729,0.495,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449582544,0.495,3192.4,3192.3,0.0033]
["bitfinex","ETHUSD",1765449586542,0.9848,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449586846,0.4942,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449587145,0.4942,3192.4,3192.3,0.0033]
["bitfinex","ETHUSD",1765449587920,4.97738766,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449588317,4.11723954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449588643,4.57023954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449589451,1.4378,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449591665,4.57023954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449592731,4.11723954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449592936,5.87567225,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449596061,5.29519696,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449599466,4.57023954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449599862,4.11723954,3192.4,3192.3,0.0033]
["bitfinex","ETHUSD",1765449600170,4.11723954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449600372,3.62223954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449600576,4.11723954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449601479,4.57023954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449602150,5.34049696,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449604243,4.57023954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449604746,3.62223954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449605078,4.11723954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449609876,4.11723954,3192.4,3192.3,0.0033]
["bitfinex","ETHUSD",1765449610478,3.62743954,3192.4,3192.3,0.0033]
["bitfinex","ETHUSD",1765449611775,3.62663954,3192.4,3192.3,0.0033]
["bitfinex","ETHUSD",1765449614355,3.1320471,3192.8,3192.3,0.0046]
["bitfinex","ETHUSD",1765449614561,0.495,3192.7,3192.5,0.0013]
["bitfinex","ETHUSD",1765449615478,3.13224331,3192.6,3192.5,0.0013]
["bitfinex","ETHUSD",1765449617981,3.13224331,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449621472,3.62024331,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449623964,6.75248662,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449624493,3.62024331,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449631491,6.75248662,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449632611,3.62024331,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449635008,0.4794,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449635701,3.13243954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449636415,0.9674,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449636809,0.4786,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449637018,3.62024331,3192.6,3192.3,0.0041]
["bitfinex","ETHUSD",1765449637315,0.488,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449637917,3.62037295,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449639310,3.13224331,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449639620,3.59814331,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449640993,3.13224331,3192.6,3192.5,0.0021]
["bitfinex","ETHUSD",1765449641317,3.13224331,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765449643424,0.4543,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449643792,0.9202,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449646113,4.05263954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449646503,4.99324684,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449649724,4.05263954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449649905,4.52294319,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449652832,5.35605598,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449655027,4.88575233,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449655832,3.13243954,3192.4,3192.3,0.0041]
["bitfinex","ETHUSD",1765449659731,3.58673954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449659918,4.05263954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449660321,4.17807051,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449660916,9.17803876,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449661111,10.98954226,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449661636,10.98874226,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449664744,11.10822444,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449677156,6.39427801,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449677333,11.10822444,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449679455,6.39427801,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449679750,11.10822444,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449683139,3.25707051,3192.4,3192.3,0.0041]
["bitfinex","ETHUSD",1765449683323,1.07547529,3192.7,3192.3,0.0062]
["bitfinex","ETHUSD",1765449683655,3.6271452,3192.7,3192.6,0.0021]
["bitfinex","ETHUSD",1765449684354,3.6271452,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765449684355,7.6997904,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765449684524,7.2147904,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765449684929,7.6997904,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765449685128,7.2147904,3192.7,3192.3,0.0041]
["bitfinex","ETHUSD",1765449686663,7.2139904,3192.7,3192.3,0.0041]
["bitfinex","ETHUSD",1765449689057,0.4555,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449690133,0.405504,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765449691765,3.13243954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449692265,8.70738997,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449692456,9.92065944,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449692656,10.04807704,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449693674,9.92065944,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449694572,10.50113473,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449695270,10.62658537,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449705781,15.3405318,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449706388,21.7805318,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449706689,32.9900498,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765449706987,12.96613079,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765449707285,22.96962958,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765449707588,23.57011485,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765449708389,18.85616842,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765449708580,12.68202199,3192.1,3192.0,0.0041]
["bitfinex","ETHUSD",1765449708764,17.89096842,3192.1,3192.0,0.0041]
["bitfinex","ETHUSD",1765449708968,17.76548315,3192.1,3192.0,0.0041]
["bitfinex","ETHUSD",1765449711590,17.76468315,3192.1,3192.0,0.0041]
["bitfinex","ETHUSD",1765449712099,17.76468315,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765449712100,22.96882958,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765449712258,0.6695,3191.8,3191.6,0.002]
["bitfinex","ETHUSD",1765449712463,5.69914643,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765449712664,6.17414643,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765449713497,9.71277697,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765449714295,9.23777697,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765449714498,8.74757697,3191.7,3191.6,0.0041]
["bitfinex","ETHUSD",1765449714864,9.47584644,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765449715201,9.96604644,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765449715581,10.44104644,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765449716370,9.96604644,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765449716984,10.44104644,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765449718504,10.56653368,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765449719408,18.99408194,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449719608,0.895704,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449719775,1.95117929,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449720091,2.07667991,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449720288,11.65000279,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449720602,11.62597292,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449720771,12.11617292,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449720977,11.62597292,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449721673,11.62597292,3191.5,3191.4,0.0041]
["bitfinex","ETHUSD",1765449721896,11.17980279,3191.5,3191.4,0.0041]
["bitfinex","ETHUSD",1765449722886,12.14500279,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449723288,16.38394922,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449724098,11.17980279,3191.5,3191.4,0.0062]
["bitfinex","ETHUSD",1765449725614,11.17980279,3191.5,3191.4,0.0041]
["bitfinex","ETHUSD",1765449725915,11.17980279,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449726279,11.17980279,3191.5,3191.4,0.0041]
["bitfinex","ETHUSD",1765449726995,11.05430217,3191.5,3191.4,0.0062]
["bitfinex","ETHUSD",1765449727886,10.64879817,3191.5,3191.4,0.0062]
["bitfinex","ETHUSD",1765449730006,4.20879817,3191.5,3191.4,0.0041]
["bitfinex","ETHUSD",1765449730718,4.20879817,3191.5,3191.4,0.0062]
["bitfinex","ETHUSD",1765449736723,4.20799817,3191.5,3191.4,0.0062]
["bitfinex","ETHUSD",1765449738624,4.20799817,3191.5,3191.4,0.0041]
["bitfinex","ETHUSD",1765449739306,0.53097746,3191.9,3191.4,0.0041]
["bitfinex","ETHUSD",1765449739508,0.495,3191.9,3191.8,0.0021]
["bitfinex","ETHUSD",1765449739829,0.495,3191.9,3191.8,0.0042]
["bitfinex","ETHUSD",1765449740726,3.62793022,3191.9,3191.8,0.0042]
["bitfinex","ETHUSD",1765449741617,0.495,3191.9,3191.8,0.0042]
["bitfinex","ETHUSD",1765449741798,3.62793022,3191.9,3191.8,0.0042]
["bitfinex","ETHUSD",1765449744224,0.495,3191.9,3191.8,0.0042]
["bitfinex","ETHUSD",1765449744429,3.62793022,3191.9,3191.8,0.0042]
["bitfinex","ETHUSD",1765449744800,0.495,3191.9,3191.8,0.0042]
["bitfinex","ETHUSD",1765449749117,0.495,3191.9,3191.8,0.63126494]
["bitfinex","ETHUSD",1765449749645,3.13227411,3192.6,3191.8,0.63126494]
["bitfinex","ETHUSD",1765449749827,3.13227411,3192.6,3192.5,0.0021]
["bitfinex","ETHUSD",1765449750025,0.495,3192.6,3192.5,0.0021]
["bitfinex","ETHUSD",1765449750252,0.495,3192.6,3192.5,0.0042]
["bitfinex","ETHUSD",1765449751015,3.62724331,3192.6,3192.5,0.0021]
["bitfinex","ETHUSD",1765449753808,3.62724331,3192.6,3191.8,0.62706494]
["bitfinex","ETHUSD",1765449753809,0.405504,3192.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449754133,0.405504,3192.3,3191.4,0.0041]
["bitfinex","ETHUSD",1765449754445,0.495,3192.2,3191.4,0.0041]
["bitfinex","ETHUSD",1765449754644,0.954,3192.2,3191.5,0.0021]
["bitfinex","ETHUSD",1765449755346,6.26546786,3192.1,3191.5,0.0021]
["bitfinex","ETHUSD",1765449756238,6.72446786,3192.1,3191.4,0.002]
["bitfinex","ETHUSD",1765449757404,6.72446786,3192.1,3191.4,0.0041]
["bitfinex","ETHUSD",1765449757605,0.4769,3192.0,3191.4,0.002]
["bitfinex","ETHUSD",1765449758439,0.405504,3191.9,3191.4,0.002]
["bitfinex","ETHUSD",1765449758736,0.9719,3191.8,3191.4,0.002]
["bitfinex","ETHUSD",1765449759339,3.13312654,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449760845,6.26625308,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449761135,6.99006839,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449761340,7.46696839,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449761507,7.46616839,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449762542,6.74235308,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449763744,6.26545308,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449767141,3.13232654,3191.7,3191.6,0.0021]
["bitfinex","ETHUSD",1765449767347,3.71280183,3191.7,3191.6,0.0021]
["bitfinex","ETHUSD",1765449767917,6.84592837,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449768849,0.4769,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765449769221,3.13332288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449769719,3.13332288,3191.5,3191.4,0.0041]
["bitfinex","ETHUSD",1765449771429,3.13322471,3191.6,3191.4,0.0041]
["bitfinex","ETHUSD",1765449773356,3.13322471,3191.6,3191.5,0.0021]
["bitfinex","ETHUSD",1765449778365,3.59202471,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765449778651,4.06892471,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765449778955,3.59202471,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765449779452,3.13322471,3191.6,3191.5,0.0021]
["bitfinex","ETHUSD",1765449781032,3.13322471,3191.6,3191.5,0.0042]
["bitfinex","ETHUSD",1765449781235,3.13322471,3191.6,3191.5,0.0021]
["bitfinex","ETHUSD",1765449782245,4.06892471,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765449782445,0.4588,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449782951,4.06902288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449786561,4.06822288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449800683,3.59132288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449806571,3.13332288,3191.5,3191.4,0.0049]
["bitfinex","ETHUSD",1765449807782,3.62722288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449808365,5.77270056,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449809881,6.35317585,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449810970,11.0682626,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449811373,4.96717185,3191.5,3191.4,0.0049]
["bitfinex","ETHUSD",1765449811570,4.20799817,3191.5,3191.4,0.0049]
["bitfinex","ETHUSD",1765449813584,3.62752288,3191.5,3191.4,0.0049]
["bitfinex","ETHUSD",1765449813792,3.62752288,3191.5,3191.4,0.0078]
["bitfinex","ETHUSD",1765449813991,0.495,3191.5,3191.4,0.0078]
["bitfinex","ETHUSD",1765449816797,3.13273393,3192.1,3191.4,0.0078]
["bitfinex","ETHUSD",1765449817094,3.13273393,3192.1,3191.5,0.0029]
["bitfinex","ETHUSD",1765449817095,1.07547529,3192.0,3191.5,0.0029]
["bitfinex","ETHUSD",1765449817498,1.07547529,3192.0,3191.9,0.0029]
["bitfinex","ETHUSD",1765449817871,4.20830737,3192.0,3191.9,0.0029]
["bitfinex","ETHUSD",1765449819197,0.405504,3191.9,3191.4,0.002]
["bitfinex","ETHUSD",1765449819564,3.83876981,3192.0,3191.8,0.0029]
["bitfinex","ETHUSD",1765449819897,3.71330737,3192.0,3191.9,0.0029]
["bitfinex","ETHUSD",1765449820058,3.71330737,3192.0,3191.4,0.0049]
["bitfinex","ETHUSD",1765449820059,7.34113945,3192.0,3191.4,0.002]
["bitfinex","ETHUSD",1765449820264,4.71508675,3191.9,3191.4,0.002]
["bitfinex","ETHUSD",1765449820494,5.19478675,3191.9,3191.4,0.002]
["bitfinex","ETHUSD",1765449820683,0.4797,3191.8,3191.4,0.002]
["bitfinex","ETHUSD",1765449822781,3.13312654,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449822982,0.495,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765449823507,0.495,3191.6,3191.5,0.0029]
["bitfinex","ETHUSD",1765449825488,0.495,3191.6,3191.5,0.0058]
["bitfinex","ETHUSD",1765449828190,3.62803769,3191.8,3191.5,0.0029]
["bitfinex","ETHUSD",1765449828392,3.62803769,3191.8,3191.7,0.0029]
["bitfinex","ETHUSD",1765449835981,0.495,3191.8,3191.7,0.0029]
["bitfinex","ETHUSD",1765449836408,0.495,3192.1,3191.7,0.0058]
["bitfinex","ETHUSD",1765449836703,0.495,3192.1,3191.7,0.12833451]
["bitfinex","ETHUSD",1765449837013,0.495,3192.1,3192.0,0.0029]
["bitfinex","ETHUSD",1765449838899,0.495,3192.1,3192.0,0.0058]
["bitfinex","ETHUSD",1765449839389,0.495,3192.1,3192.0,0.41374323]
["bitfinex","ETHUSD",1765449839586,0.9812,3192.1,3191.8,0.94071164]
["bitfinex","ETHUSD",1765449839790,0.9812,3192.1,3191.5,3.13332288]
["bitfinex","ETHUSD",1765449839791,0.495,3192.1,3191.5,3.13332288]
["bitfinex","ETHUSD",1765449840089,0.4797,3192.0,3191.5,3.13332288]
["bitfinex","ETHUSD",1765449840284,0.495,3192.1,3191.5,3.13622288]
["bitfinex","ETHUSD",1765449840481,0.495,3192.1,3191.6,0.40789345]
["bitfinex","ETHUSD",1765449840911,0.9747,3192.1,3191.6,0.41079345]
["bitfinex","ETHUSD",1765449841316,0.9747,3192.1,3191.6,3.54393373]
["bitfinex","ETHUSD",1765449841813,0.495,3192.1,3192.0,0.0029]
["bitfinex","ETHUSD",1765449842392,0.495,3192.1,3192.0,0.0058]
["bitfinex","ETHUSD",1765449842597,0.495,3192.1,3192.0,0.0029]
["bitfinex","ETHUSD",1765449843822,0.495,3192.1,3192.0,0.0058]
["bitfinex","ETHUSD",1765449845415,0.495,3192.1,3192.0,0.0029]
["bitfinex","ETHUSD",1765449845716,0.495,3192.1,3192.0,0.0058]
["bitfinex","ETHUSD",1765449845903,0.495,3192.1,3192.0,0.31966728]
["bitfinex","ETHUSD",1765449846699,0.495,3192.1,3192.0,3.45249936]
["bitfinex","ETHUSD",1765449849121,0.4797,3192.7,3192.0,3.45249936]
["bitfinex","ETHUSD",1765449849122,0.494,3192.4,3192.0,6.58533144]
["bitfinex","ETHUSD",1765449849325,0.494,3192.4,3192.1,0.0029]
["bitfinex","ETHUSD",1765449849506,0.494,3192.4,3192.3,0.0029]
["bitfinex","ETHUSD",1765449852605,0.9715,3192.4,3192.0,0.31386728]
["bitfinex","ETHUSD",1765449852807,0.9715,3192.4,3192.1,0.34496635]
["bitfinex","ETHUSD",1765449854231,0.494,3192.4,3192.3,0.0029]
["bitfinex","ETHUSD",1765449857410,0.494,3192.4,3192.1,0.34496635]
["bitfinex","ETHUSD",1765449857411,0.9715,3192.4,3192.1,0.34496635]
["bitfinex","ETHUSD",1765449857611,0.4775,3192.2,3191.9,3.1329098]
["bitfinex","ETHUSD",1765449857807,0.494,3192.4,3191.9,3.1358098]
["bitfinex","ETHUSD",1765449858141,0.494,3192.4,3192.0,0.0029]
["bitfinex","ETHUSD",1765449858526,0.494,3192.4,3191.9,3.1329098]
["bitfinex","ETHUSD",1765449858733,0.9798,3192.4,3191.9,3.1358098]
["bitfinex","ETHUSD",1765449858907,4.1122497,3192.4,3191.8,4.07367095]
["bitfinex","ETHUSD",1765449859109,4.1122497,3192.4,3191.9,0.47656697]
["bitfinex","ETHUSD",1765449859110,0.4858,3192.3,3191.9,0.47656697]
["bitfinex","ETHUSD",1765449859310,0.4775,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449859515,0.9715,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449859716,1.4573,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449861244,0.9798,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449861443,0.979,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449862341,0.4932,3191.7,3191.6,0.0029]
["bitfinex","ETHUSD",1765449873150,0.4932,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449873354,0.4932,3191.7,3191.4,0.32859669]
["bitfinex","ETHUSD",1765449874654,4.1121327,3191.7,3191.4,0.32859669]
["bitfinex","ETHUSD",1765449874828,4.1121327,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449875023,0.4775,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449875554,4.09662288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449876452,0.9633,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449881151,4.09662288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449881650,0.9633,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449882755,0.4775,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449883358,0.9647,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449886335,0.9639,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449887268,4.09722288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449888231,4.86957824,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449892906,5.27508224,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449893052,9.86910625,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449893373,10.57506602,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449894352,5.98104201,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449901283,3.25880736,3191.5,3191.4,0.0057]
["bitfinex","ETHUSD",1765449901484,3.75380736,3191.5,3191.4,0.0094]
["bitfinex","ETHUSD",1765449901689,3.75380736,3191.5,3191.4,0.0057]
["bitfinex","ETHUSD",1765449901898,4.11762288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449902097,4.60482288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449902479,4.11762288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449902663,3.62832288,3191.5,3191.4,0.0057]
["bitfinex","ETHUSD",1765449905685,0.495,3191.5,3191.4,0.0057]
["bitfinex","ETHUSD",1765449905870,0.495,3191.5,3191.4,0.0094]
["bitfinex","ETHUSD",1765449906070,3.62832288,3191.5,3191.4,0.0057]
["bitfinex","ETHUSD",1765449907502,0.495,3191.5,3191.4,0.0057]
["bitfinex","ETHUSD",1765449907699,0.495,3191.5,3191.4,0.0094]
["bitfinex","ETHUSD",1765449908314,1.03817529,3192.2,3191.4,0.0094]
["bitfinex","ETHUSD",1765449908315,0.495,3191.6,3191.4,3.14277103]
["bitfinex","ETHUSD",1765449908485,6.2652746,3192.2,3191.6,0.0037]
["bitfinex","ETHUSD",1765449908690,0.495,3192.1,3191.6,0.0037]
["bitfinex","ETHUSD",1765449909077,0.9527,3192.1,3191.6,0.0037]
["bitfinex","ETHUSD",1765449909307,0.9527,3192.1,3191.4,0.002]
["bitfinex","ETHUSD",1765449909611,6.26586044,3191.9,3191.4,0.002]
["bitfinex","ETHUSD",1765449910390,0.4577,3191.8,3191.4,0.002]
["bitfinex","ETHUSD",1765449910701,5.59816667,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449911079,6.63634196,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449911300,6.63554196,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449911798,9.76886484,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449911998,11.12112069,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449914212,5.94685802,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449914397,6.42925802,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449914577,11.14582069,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449915511,6.42925802,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449916609,4.59460217,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449917181,5.07700217,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449918909,4.59460217,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449919287,4.57070217,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449919609,3.71379817,3191.5,3191.4,0.0065]
["bitfinex","ETHUSD",1765449922115,3.71379817,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449923082,4.64759817,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449923887,3.71379817,3191.5,3191.4,0.0065]
["bitfinex","ETHUSD",1765449928017,4.16519817,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449928714,3.13332288,3191.5,3191.4,0.0065]
["bitfinex","ETHUSD",1765449928915,4.71656267,3192.5,3191.4,0.011]
["bitfinex","ETHUSD",1765449929118,6.76027158,3192.2,3191.6,0.0045]
["bitfinex","ETHUSD",1765449929288,3.13237723,3192.5,3191.6,0.0045]
["bitfinex","ETHUSD",1765449929289,0.12544552,3192.5,3191.6,0.0045]
["bitfinex","ETHUSD",1765449929493,0.495,3192.4,3191.7,0.0045]
["bitfinex","ETHUSD",1765449929807,0.495,3192.4,3192.3,0.0045]
["bitfinex","ETHUSD",1765449930593,0.495,3192.4,3192.3,0.009]
["bitfinex","ETHUSD",1765449932992,0.495,3192.4,3192.3,0.0045]
["bitfinex","ETHUSD",1765449934322,0.495,3192.4,3192.3,0.009]
["bitfinex","ETHUSD",1765449935898,0.495,3192.4,3192.3,0.0045]
["bitfinex","ETHUSD",1765449936100,0.4942,3192.4,3192.3,0.009]
["bitfinex","ETHUSD",1765449937121,0.4942,3192.4,3192.3,0.0045]
["bitfinex","ETHUSD",1765449937726,0.4942,3192.4,3192.3,0.32272234]
["bitfinex","ETHUSD",1765449938126,0.4942,3192.4,3192.3,0.009]
["bitfinex","ETHUSD",1765449939995,0.4942,3192.4,3192.3,0.0045]
["bitfinex","ETHUSD",1765449940220,4.09683954,3192.4,3191.7,0.0045]
["bitfinex","ETHUSD",1765449940415,3.62663954,3192.4,3192.3,0.0045]
["bitfinex","ETHUSD",1765449941125,7.22927908,3192.4,3191.5,3.13328418]
["bitfinex","ETHUSD",1765449941298,7.22927908,3192.4,3191.7,0.0045]
["bitfinex","ETHUSD",1765449942030,7.69467908,3192.4,3191.6,0.31352842]
["bitfinex","ETHUSD",1765449942201,3.13263579,3192.2,3191.6,0.31352842]
["bitfinex","ETHUSD",1765449942402,3.13263579,3192.2,3191.6,0.31802842]
["bitfinex","ETHUSD",1765449946303,3.13263579,3192.2,3192.1,0.0045]
["bitfinex","ETHUSD",1765449947326,3.13253766,3192.3,3192.1,0.0045]
["bitfinex","ETHUSD",1765449948013,3.13253766,3192.3,3191.7,0.0045]
["bitfinex","ETHUSD",1765449948014,0.4702,3192.2,3191.7,0.0045]
["bitfinex","ETHUSD",1765449948205,0.9356,3192.2,3191.7,0.34963337]
["bitfinex","ETHUSD",1765449950032,3.13273393,3192.1,3191.7,0.34513337]
["bitfinex","ETHUSD",1765449950230,0.494,3192.0,3191.7,0.34513337]
["bitfinex","ETHUSD",1765449950832,0.494,3192.0,3191.9,0.0045]
["bitfinex","ETHUSD",1765449953821,0.9642,3192.0,3191.7,0.34513337]
["bitfinex","ETHUSD",1765449954022,1.4296,3192.0,3191.4,3.13991027]
["bitfinex","ETHUSD",1765449954223,1.4296,3192.0,3191.5,3.13330303]
["bitfinex","ETHUSD",1765449954424,0.9642,3192.0,3191.5,3.13330303]
["bitfinex","ETHUSD",1765449954824,0.9642,3192.0,3191.6,0.0045]
["bitfinex","ETHUSD",1765449955018,0.9642,3192.0,3191.6,0.3184803]
["bitfinex","ETHUSD",1765449956315,0.494,3192.0,3191.6,0.3184803]
["bitfinex","ETHUSD",1765449956841,0.494,3192.0,3191.6,3.45169986]
["bitfinex","ETHUSD",1765449957039,0.494,3192.0,3191.9,0.0045]
["bitfinex","ETHUSD",1765449958315,0.494,3192.0,3191.9,0.009]
["bitfinex","ETHUSD",1765449958515,0.494,3192.0,3191.9,0.0045]
["bitfinex","ETHUSD",1765449960483,4.09703626,3192.0,3191.6,0.3139803]
["bitfinex","ETHUSD",1765449960625,0.4702,3191.7,3191.6,0.3139803]
["bitfinex","ETHUSD",1765449960822,0.4702,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765449961152,0.4932,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765449961354,0.4932,3191.6,3191.5,0.0045]
["bitfinex","ETHUSD",1765449962054,0.9634,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765449962251,0.4702,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449962456,0.9356,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449963350,4.06892288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449963733,0.9356,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449969079,0.4932,3191.6,3191.4,0.0065]
["bitfinex","ETHUSD",1765449969240,0.4932,3191.6,3191.5,0.0045]
["bitfinex","ETHUSD",1765449970454,0.4932,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765449972575,0.4932,3191.6,3191.5,0.0045]
["bitfinex","ETHUSD",1765449976187,0.4932,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765449976188,4.56714795,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765449976482,0.4613,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449977790,0.4932,3191.6,3191.4,0.0065]
["bitfinex","ETHUSD",1765449978468,0.9726,3191.6,3191.4,0.0065]
["bitfinex","ETHUSD",1765449978668,0.9726,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765449980878,0.4613,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449981185,4.07402288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449981552,4.84406565,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449986085,5.42454094,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449986279,5.42374094,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449993294,5.82924494,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765449999299,5.9547432,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765450003099,12.3947432,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765450004400,12.5559372,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765450010814,13.0509372,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765450011017,13.0501372,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765450019213,16.3501372,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765450019417,13.0501372,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765450019623,17.64666135,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765450022607,11.2105332,3191.5,3191.4,0.0081]
["bitfinex","ETHUSD",1765450022804,10.93549043,3191.5,3191.4,0.0142]
["bitfinex","ETHUSD",1765450023009,11.34099443,3191.5,3191.4,0.0142]
["bitfinex","ETHUSD",1765450023419,11.34099443,3191.5,3191.4,0.0081]
["bitfinex","ETHUSD",1765450023636,11.34099443,3191.5,3191.4,0.0142]
["bitfinex","ETHUSD",1765450023815,11.34099443,3191.5,3191.4,0.0081]
["bitfinex","ETHUSD",1765450026939,11.34099443,3191.5,3191.4,0.0142]
["bitfinex","ETHUSD",1765450027835,11.21549617,3191.5,3191.4,0.0142]
["bitfinex","ETHUSD",1765450028137,10.47382688,3191.5,3191.4,0.0142]
["bitfinex","ETHUSD",1765450028444,11.05430217,3191.5,3191.4,0.0142]
["bitfinex","ETHUSD",1765450029357,11.05430217,3191.5,3191.4,0.0081]
["bitfinex","ETHUSD",1765450029510,10.64879817,3191.5,3191.4,0.0142]
["bitfinex","ETHUSD",1765450031525,3.62832288,3191.5,3191.4,0.0142]
["bitfinex","ETHUSD",1765450031708,0.495,3191.5,3191.4,0.0142]
["bitfinex","ETHUSD",1765450031912,3.62832288,3191.5,3191.4,0.0142]
["bitfinex","ETHUSD",1765450033110,3.62832288,3191.5,3191.4,0.00505]
["bitfinex","ETHUSD",1765450033717,0.495,3191.5,3191.4,0.00505]
["bitfinex","ETHUSD",1765450034340,0.495,3191.5,3191.4,0.31910102]
["bitfinex","ETHUSD",1765450034710,3.13289235,3192.0,3191.4,0.31910102]
["bitfinex","ETHUSD",1765450034711,3.13263579,3192.2,3191.4,3.45248748]
["bitfinex","ETHUSD",1765450034912,0.494,3192.1,3191.4,3.44743748]
["bitfinex","ETHUSD",1765450035112,0.494,3192.1,3191.4,12.23666825]
["bitfinex","ETHUSD",1765450036112,0.4932,3192.1,3191.4,12.23666825]
["bitfinex","ETHUSD",1765450036315,0.4932,3192.1,3191.5,1.22366683]
["bitfinex","ETHUSD",1765450038741,0.4932,3192.1,3191.6,6.26644942]
["bitfinex","ETHUSD",1765450039338,0.4932,3192.1,3191.7,0.94069394]
["bitfinex","ETHUSD",1765450039923,0.4932,3192.1,3191.7,5.65573596]
["bitfinex","ETHUSD",1765450040635,0.494,3192.5,3191.7,5.65573596]
["bitfinex","ETHUSD",1765450040833,0.494,3192.5,3191.8,7.4582753]
["bitfinex","ETHUSD",1765450041437,0.001,3192.8,3192.0,4.71504202]
["bitfinex","ETHUSD",1765450041734,0.494,3192.7,3192.0,4.71504202]
["bitfinex","ETHUSD",1765450042218,0.494,3192.7,3192.1,0.94052289]
["bitfinex","ETHUSD",1765450042927,0.494,3192.7,3192.2,3.13263579]
["bitfinex","ETHUSD",1765450043129,0.494,3192.7,3192.3,0.40731587]
["bitfinex","ETHUSD",1765450043555,0.494,3192.7,3192.4,0.94052289]
["bitfinex","ETHUSD",1765450043939,3.62616028,3192.7,3192.4,0.94052289]
["bitfinex","ETHUSD",1765450048134,0.494,3192.7,3192.4,0.94052289]
["bitfinex","ETHUSD",1765450049555,3.62615035,3192.7,3192.4,0.94052289]
["bitfinex","ETHUSD",1765450050964,0.494,3192.7,3192.4,0.94052289]
["bitfinex","ETHUSD",1765450051660,3.62621784,3192.7,3192.4,1.38856881]
["bitfinex","ETHUSD",1765450051954,3.62621784,3192.7,3192.4,0.94052289]
["bitfinex","ETHUSD",1765450052162,3.62621784,3192.7,3192.0,3.13280354]
["bitfinex","ETHUSD",1765450052327,3.62621784,3192.7,3192.3,0.94057302]
["bitfinex","ETHUSD",1765450054161,3.62621784,3192.7,3191.9,3.13291331]
["bitfinex","ETHUSD",1765450054360,3.62621784,3192.7,3191.8,1.66052219]
["bitfinex","ETHUSD",1765450054546,3.62621784,3192.7,3191.8,0.46830365]
["bitfinex","ETHUSD",1765450055048,3.62621784,3192.7,3192.0,4.07342395]
["bitfinex","ETHUSD",1765450055567,3.62621784,3192.7,3191.9,3.13293022]
["bitfinex","ETHUSD",1765450055765,3.62621784,3192.7,3192.1,0.94062906]
["bitfinex","ETHUSD",1765450056836,3.62621784,3192.7,3191.9,3.13293022]
["bitfinex","ETHUSD",1765450057042,3.62621784,3192.7,3192.0,0.6734245]
["bitfinex","ETHUSD",1765450057249,6.75843568,3192.7,3192.0,0.6734245]
["bitfinex","ETHUSD",1765450057449,0.4792,3192.6,3191.5,5.93870885]
["bitfinex","ETHUSD",1765450057649,0.4792,3192.6,3191.4,3.71382711]
["bitfinex","ETHUSD",1765450057835,0.4792,3192.6,3191.2,5.65776251]
["bitfinex","ETHUSD",1765450058040,0.4792,3192.6,3191.2,0.002]
["bitfinex","ETHUSD",1765450058041,4.71504202,3192.4,3191.2,0.002]
["bitfinex","ETHUSD",1765450058360,0.494,3192.3,3191.4,3.13341022]
["bitfinex","ETHUSD",1765450058559,0.9732,3192.3,3191.5,0.31334102]
["bitfinex","ETHUSD",1765450058968,0.4792,3192.2,3191.5,0.31334102]
["bitfinex","ETHUSD",1765450059272,3.62656001,3192.3,3191.6,3.13322471]
["bitfinex","ETHUSD",1765450059455,0.001,3192.8,3191.6,3.13322471]
["bitfinex","ETHUSD",1765450059656,0.494,3192.7,3191.8,4.71504202]
["bitfinex","ETHUSD",1765450060439,3.6261452,3192.7,3191.8,4.71504202]
["bitfinex","ETHUSD",1765450061067,3.6253452,3192.7,3191.9,3.13293022]
["bitfinex","ETHUSD",1765450061370,0.4932,3192.7,3191.9,6.26586044]
["bitfinex","ETHUSD",1765450061565,3.62536779,3192.7,3191.9,3.13293022]
["bitfinex","ETHUSD",1765450061765,3.62536779,3192.7,3192.0,1.09809979]
["bitfinex","ETHUSD",1765450063444,3.62536779,3192.7,3192.0,4.23092607]
["bitfinex","ETHUSD",1765450063846,0.4932,3192.7,3192.0,4.23092607]
["bitfinex","ETHUSD",1765450064165,0.4932,3192.7,3192.1,0.03132733]
["bitfinex","ETHUSD",1765450064544,3.62535525,3192.7,3192.0,4.23092607]
["bitfinex","ETHUSD",1765450064768,0.4802,3192.8,3192.1,0.73638531]
["bitfinex","ETHUSD",1765450064769,0.001,3192.8,3192.1,0.73638531]
["bitfinex","ETHUSD",1765450064972,0.001,3192.8,3192.1,5.45142733]
["bitfinex","ETHUSD",1765450064973,0.494,3192.7,3192.1,5.45142733]
["bitfinex","ETHUSD",1765450065144,0.494,3192.7,3192.2,3.13263579]
["bitfinex","ETHUSD",1765450066271,0.001,3192.8,3192.6,4.71504202]
["bitfinex","ETHUSD",1765450066478,0.001,3192.8,3192.7,0.4715042]
["bitfinex","ETHUSD",1765450067569,0.001,3192.8,3192.7,3.72903201]
["bitfinex","ETHUSD",1765450068349,0.001,3192.8,3192.7,4.3095073]
["bitfinex","ETHUSD",1765450077849,0.001,3192.8,3192.7,4.77781095]
["bitfinex","ETHUSD",1765450083658,0.001,3192.8,3192.7,9.49285297]
["bitfinex","ETHUSD",1765450083858,0.001,3192.8,3192.7,9.98685297]
["bitfinex","ETHUSD",1765450086061,0.0002,3192.8,3192.7,9.98685297]
["bitfinex","ETHUSD",1765450087906,0.0002,3192.8,3192.7,4.3095073]
["bitfinex","ETHUSD",1765450087907,0.4969,3192.8,3192.7,4.3095073]
["bitfinex","ETHUSD",1765450088067,0.0002,3192.8,3192.7,4.3095073]
["bitfinex","ETHUSD",1765450088462,0.4969,3192.8,3192.7,4.3095073]
["bitfinex","ETHUSD",1765450088904,0.9776,3192.8,3192.7,4.3095073]
["bitfinex","ETHUSD",1765450091667,0.4969,3192.8,3192.7,4.3095073]
["bitfinex","ETHUSD",1765450091918,0.0002,3192.8,3192.7,4.3095073]
["bitfinex","ETHUSD",1765450094213,0.9516,3192.8,3192.7,4.3095073]
["bitfinex","ETHUSD",1765450094834,0.0002,3192.8,3192.7,8.89998994]
["bitfinex","ETHUSD",1765450094975,0.001,3192.9,3192.8,1.51730465]
["bitfinex","ETHUSD",1765450095181,0.001,3192.9,3192.8,1.92280865]
["bitfinex","ETHUSD",1765450095681,0.001,3192.9,3192.8,2.04815511]
["bitfinex","ETHUSD",1765450096092,0.001,3192.9,3192.8,5.21152268]
["bitfinex","ETHUSD",1765450096485,0.001,3192.9,3192.8,5.67982633]
["bitfinex","ETHUSD",1765450100911,0.001,3192.9,3192.8,5.64850586]
["bitfinex","ETHUSD",1765450102525,0.001,3192.9,3192.8,6.14250586]
["bitfinex","ETHUSD",1765450103801,0.001,3192.9,3192.8,5.64850586]
["bitfinex","ETHUSD",1765450104026,0.001,3192.9,3192.8,6.14250586]
["bitfinex","ETHUSD",1765450104329,0.001,3192.9,3192.8,6.17382633]
["bitfinex","ETHUSD",1765450104522,0.001,3192.9,3192.8,6.14250586]
["bitfinex","ETHUSD",1765450106328,0.001,3192.9,3192.8,6.17382633]
["bitfinex","ETHUSD",1765450106528,0.001,3192.9,3192.8,6.14250586]
["bitfinex","ETHUSD",1765450107300,0.001,3192.9,3192.8,6.17382633]
["bitfinex","ETHUSD",1765450107523,0.001,3192.9,3192.8,6.14250586]
["bitfinex","ETHUSD",1765450107926,0.001,3192.9,3192.8,5.64850586]
["bitfinex","ETHUSD",1765450108107,0.001,3192.9,3192.8,6.14250586]
["bitfinex","ETHUSD",1765450108904,0.001,3192.9,3192.8,5.64850586]
["bitfinex","ETHUSD",1765450109304,0.001,3192.9,3192.8,5.24300186]
["bitfinex","ETHUSD",1765450109512,0.001,3192.9,3192.8,4.66252657]
["bitfinex","ETHUSD",1765450109711,1.144,3192.9,3192.8,4.21969721]
["bitfinex","ETHUSD",1765450109910,1.144,3192.9,3192.8,4.8001725]
["bitfinex","ETHUSD",1765450110307,1.144,3192.9,3192.8,4.3061725]
["bitfinex","ETHUSD",1765450111028,1.1432,3192.9,3192.8,3.72569721]
["bitfinex","ETHUSD",1765450112331,1.1432,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1765450112543,1.1432,3192.9,3192.6,0.58047529]
["bitfinex","ETHUSD",1765450112835,0.4811,3192.7,3192.6,1.04877894]
["bitfinex","ETHUSD",1765450113035,0.4811,3192.7,3192.6,1.97039362]
["bitfinex","ETHUSD",1765450113618,0.9514,3192.7,3192.6,1.97039362]
["bitfinex","ETHUSD",1765450115637,0.9514,3192.7,3192.6,5.10263693]
["bitfinex","ETHUSD",1765450116035,0.9514,3192.7,3192.6,4.18102225]
["bitfinex","ETHUSD",1765450116243,0.9514,3192.7,3192.6,3.7127186]
["bitfinex","ETHUSD",1765450120837,0.9514,3192.7,3192.6,4.18102225]
["bitfinex","ETHUSD",1765450121037,0.1918,3192.9,3192.6,7.31326556]
["bitfinex","ETHUSD",1765450121216,0.646,3192.9,3192.6,7.31326556]
["bitfinex","ETHUSD",1765450121416,0.0002,3192.9,3192.6,8.45405662]
["bitfinex","ETHUSD",1765450121616,0.4544,3192.9,3192.8,0.46830365]
["bitfinex","ETHUSD",1765450121835,0.4544,3192.9,3192.8,3.60035075]
["bitfinex","ETHUSD",1765450122036,0.9383,3192.9,3192.8,3.60035075]
["bitfinex","ETHUSD",1765450122435,0.4841,3192.9,3192.8,3.60035075]
["bitfinex","ETHUSD",1765450122637,0.4841,3192.9,3192.8,4.49256716]
["bitfinex","ETHUSD",1765450123227,1.1351,3192.9,3192.8,4.49256716]
["bitfinex","ETHUSD",1765450128246,1.1351,3192.9,3192.8,3.60035075]
["bitfinex","ETHUSD",1765450134549,0.4841,3192.9,3192.8,3.60035075]
["bitfinex","ETHUSD",1765450134745,0.0002,3192.9,3192.8,3.60035075]
["bitfinex","ETHUSD",1765450135944,0.0004,3193.0,3192.8,3.60035075]
["bitfinex","ETHUSD",1765450137853,0.4839,3192.9,3192.8,3.60035075]
["bitfinex","ETHUSD",1765450138257,0.4839,3192.9,3192.8,4.37846908]
["bitfinex","ETHUSD",1765450139161,0.0004,3193.0,3192.8,4.37846908]
["bitfinex","ETHUSD",1765450139352,0.0004,3193.0,3192.8,4.40978955]
["bitfinex","ETHUSD",1765450139750,0.0004,3193.0,3192.9,1.07447529]
["bitfinex","ETHUSD",1765450140060,0.0004,3193.0,3192.9,1.51129878]
["bitfinex","ETHUSD",1765450140231,0.0004,3193.0,3192.9,2.84120971]
["bitfinex","ETHUSD",1765450140431,0.0004,3193.0,3192.9,2.96655067]
["bitfinex","ETHUSD",1765450140635,0.0004,3193.0,3192.9,24.45217367]
["bitfinex","ETHUSD",1765450140837,0.0004,3193.0,3192.9,23.23978467]
["bitfinex","ETHUSD",1765450141250,0.0004,3193.0,3192.9,18.67535968]
["bitfinex","ETHUSD",1765450142637,0.0004,3193.0,3192.9,15.79414868]
["bitfinex","ETHUSD",1765450144642,0.0004,3193.0,3192.9,36.09849968]
["bitfinex","ETHUSD",1765450144844,0.0004,3193.0,3192.9,29.72864468]
["bitfinex","ETHUSD",1765450145043,0.0004,3193.0,3192.9,19.98360168]
["bitfinex","ETHUSD",1765450145245,0.0004,3193.0,3192.9,19.38260168]
["bitfinex","ETHUSD",1765450145674,0.0004,3193.0,3192.9,27.55966768]
["bitfinex","ETHUSD",1765450146666,0.0004,3193.0,3192.9,19.53116168]
["bitfinex","ETHUSD",1765450146965,0.0004,3193.0,3192.9,12.12419768]
["bitfinex","ETHUSD",1765450147362,0.0004,3193.0,3192.9,9.04560768]
["bitfinex","ETHUSD",1765450147742,0.0004,3193.0,3192.9,12.10851168]
["bitfinex","ETHUSD",1765450148456,0.0004,3193.0,3192.9,15.40851168]
["bitfinex","ETHUSD",1765450148771,0.0004,3193.0,3192.9,11.18399268]
["bitfinex","ETHUSD",1765450149762,0.0004,3193.0,3192.9,11.91340868]
["bitfinex","ETHUSD",1765450150759,0.0004,3193.0,3192.9,11.92591568]
["bitfinex","ETHUSD",1765450150947,0.0004,3193.0,3192.9,11.77353668]
["bitfinex","ETHUSD",1765450151869,0.0004,3193.0,3192.9,6.09849968]
["bitfinex","ETHUSD",1765450152471,0.0004,3193.0,3192.9,9.68278468]
["bitfinex","ETHUSD",1765450152866,0.0004,3193.0,3192.9,5.60449968]
["bitfinex","ETHUSD",1765450153062,0.0004,3193.0,3192.9,6.09849968]
["bitfinex","ETHUSD",1765450153470,0.0004,3193.0,3192.9,5.60449968]
["bitfinex","ETHUSD",1765450153648,0.0004,3193.0,3192.9,6.09849968]
["bitfinex","ETHUSD",1765450154775,0.0004,3193.0,3192.9,10.80458836]
["bitfinex","ETHUSD",1765450156580,0.0004,3193.0,3192.9,10.31058836]
["bitfinex","ETHUSD",1765450156749,0.0004,3193.0,3192.9,10.80458836]
["bitfinex","ETHUSD",1765450160783,0.0006,3193.1,3193.0,0.405504]
["bitfinex","ETHUSD",1765450160952,0.0006,3193.1,3193.0,6.45819471]
["bitfinex","ETHUSD",1765450161150,0.9387,3193.1,3193.0,6.95219471]
["bitfinex","ETHUSD",1765450161354,0.4749,3193.1,3193.0,7.41699471]
["bitfinex","ETHUSD",1765450161679,0.4749,3193.1,3193.0,7.01149071]
["bitfinex","ETHUSD",1765450161883,0.9387,3193.1,3193.0,7.01149071]
["bitfinex","ETHUSD",1765450162577,0.4749,3193.1,3193.0,7.01149071]
["bitfinex","ETHUSD",1765450162874,0.0006,3193.1,3193.0,6.51749071]
["bitfinex","ETHUSD",1765450163080,0.0006,3193.1,3193.0,11.71757939]
["bitfinex","ETHUSD",1765450163483,0.4749,3193.1,3193.0,11.71757939]
["bitfinex","ETHUSD",1765450164481,0.4749,3193.1,3193.0,5.13942986]
["bitfinex","ETHUSD",1765450164482,0.9387,3193.1,3193.0,5.13942986]
["bitfinex","ETHUSD",1765450166080,0.9387,3193.1,3193.0,4.06495457]
["bitfinex","ETHUSD",1765450166383,0.0006,3193.1,3193.0,4.18062986]
["bitfinex","ETHUSD",1765450166572,0.4749,3193.1,3193.0,4.18062986]
["bitfinex","ETHUSD",1765450167078,0.0006,3193.1,3193.0,4.18062986]
["bitfinex","ETHUSD",1765450167382,0.0006,3193.1,3193.0,5.88580169]
["bitfinex","ETHUSD",1765450167881,0.4749,3193.1,3193.0,6.04247254]
["bitfinex","ETHUSD",1765450168082,0.4749,3193.1,3193.0,6.01115404]
["bitfinex","ETHUSD",1765450170167,0.4749,3193.1,3193.0,10.71724272]
["bitfinex","ETHUSD",1765450170474,0.9387,3193.1,3193.0,9.01207089]
["bitfinex","ETHUSD",1765450172272,0.9387,3193.1,3193.0,4.30598221]
["bitfinex","ETHUSD",1765450173286,0.9387,3193.1,3193.0,4.18062986]
["bitfinex","ETHUSD",1765450174789,0.9387,3193.1,3193.0,4.67462986]
["bitfinex","ETHUSD",1765450174986,0.9387,3193.1,3193.0,4.18062986]
["bitfinex","ETHUSD",1765450175162,0.9387,3193.1,3193.0,4.67462986]
["bitfinex","ETHUSD",1765450176587,0.9387,3193.1,3193.0,4.18062986]
["bitfinex","ETHUSD",1765450177290,0.9387,3193.1,3193.0,3.60015457]
["bitfinex","ETHUSD",1765450177693,0.9387,3193.1,3193.0,3.13185092]
["bitfinex","ETHUSD",1765450178397,0.9387,3193.1,3193.0,4.07055092]
["bitfinex","ETHUSD",1765450180293,0.9387,3193.1,3192.4,0.46830365]
["bitfinex","ETHUSD",1765450180294,0.9387,3193.1,3192.1,0.73638531]
["bitfinex","ETHUSD",1765450180494,0.6848,3192.2,3191.7,6.26625308]
["bitfinex","ETHUSD",1765450180698,0.3163,3192.1,3191.7,6.26625308]
["bitfinex","ETHUSD",1765450180990,0.4926,3191.8,3191.7,3.13312654]
["bitfinex","ETHUSD",1765450181362,0.9594,3191.8,3191.7,3.13312654]
["bitfinex","ETHUSD",1765450182197,0.9594,3191.8,3191.6,0.002]
["bitfinex","ETHUSD",1765450182379,0.7831,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765450182765,0.4668,3192.1,3191.6,0.58247529]
["bitfinex","ETHUSD",1765450182970,0.4926,3191.7,3191.6,1.83246272]
["bitfinex","ETHUSD",1765450183165,0.1922,3192.2,3191.6,1.83246272]
["bitfinex","ETHUSD",1765450183469,0.659,3192.2,3191.8,4.70608868]
["bitfinex","ETHUSD",1765450183897,0.4668,3192.1,3191.8,4.70608868]
["bitfinex","ETHUSD",1765450185599,0.4668,3192.1,3191.3,0.002]
["bitfinex","ETHUSD",1765450185600,7.7743,3191.9,3191.3,0.002]
["bitfinex","ETHUSD",1765450185804,4.70608868,3191.6,3191.3,0.002]
["bitfinex","ETHUSD",1765450186792,0.405504,3191.7,3191.3,0.002]
["bitfinex","ETHUSD",1765450187703,3.13322471,3191.6,3191.3,0.002]
["bitfinex","ETHUSD",1765450187878,3.13322471,3191.6,3190.2,6.13519942]
["bitfinex","ETHUSD",1765450188079,0.2223,3191.5,3190.2,6.13519942]
["bitfinex","ETHUSD",1765450188280,0.33555247,3191.4,3190.2,7.13082391]
["bitfinex","ETHUSD",1765450188680,0.2223,3191.3,3190.2,7.13082391]
["bitfinex","ETHUSD",1765450188880,0.2223,3191.3,3190.3,0.58047529]
["bitfinex","ETHUSD",1765450189179,0.2223,3191.3,3190.3,1.07647529]
["bitfinex","ETHUSD",1765450190404,0.2223,3191.3,3190.4,6.2688064]
["bitfinex","ETHUSD",1765450190601,0.68552663,3191.3,3190.4,6.2688064]
["bitfinex","ETHUSD",1765450190808,0.1603,3190.5,3190.4,3.1344032]
["bitfinex","ETHUSD",1765450193416,0.2223,3191.3,3190.4,7.2507064]
["bitfinex","ETHUSD",1765450193705,0.2223,3191.2,3190.4,7.2507064]
["bitfinex","ETHUSD",1765450194111,0.2223,3191.3,3190.4,10.3851096]
["bitfinex","ETHUSD",1765450194406,0.2223,3191.3,3190.5,2.5136675]
["bitfinex","ETHUSD",1765450195307,0.2223,3191.3,3190.6,6.26841346]
["bitfinex","ETHUSD",1765450195810,0.1603,3190.7,3190.6,3.13420673]
["bitfinex","ETHUSD",1765450196012,0.1603,3190.7,3190.6,4.07515442]
["bitfinex","ETHUSD",1765450196212,0.1603,3190.7,3190.6,3.13420673]
["bitfinex","ETHUSD",1765450196406,0.1603,3190.7,3190.2,3.13457984]
["bitfinex","ETHUSD",1765450196614,0.1603,3190.7,3190.5,3.13430496]
["bitfinex","ETHUSD",1765450196615,0.2216,3190.7,3190.5,3.13430496]
["bitfinex","ETHUSD",1765450196911,0.2216,3190.7,3190.6,0.94094769]
["bitfinex","ETHUSD",1765450197287,0.2216,3190.7,3190.1,0.002]
["bitfinex","ETHUSD",1765450197288,0.1609,3190.6,3190.1,0.002]
["bitfinex","ETHUSD",1765450197501,0.2216,3190.7,3190.3,0.94107166]
["bitfinex","ETHUSD",1765450197897,0.1609,3190.4,3190.3,0.94107166]
["bitfinex","ETHUSD",1765450198306,0.3819,3190.4,3190.3,0.94107166]
["bitfinex","ETHUSD",1765450199513,0.3819,3190.4,3190.3,4.07557311]
["bitfinex","ETHUSD",1765450199709,0.1609,3190.4,3190.3,4.07557311]
["bitfinex","ETHUSD",1765450199909,0.1609,3190.4,3190.3,4.79679875]
["bitfinex","ETHUSD",1765450200209,0.221,3190.9,3190.3,7.9313002]
["bitfinex","ETHUSD",1765450200413,0.2223,3191.1,3190.3,8.9132002]
["bitfinex","ETHUSD",1765450201114,0.2223,3191.2,3190.3,8.4286002]
["bitfinex","ETHUSD",1765450201314,0.2223,3191.2,3190.4,0.4846]
["bitfinex","ETHUSD",1765450201614,0.2223,3191.2,3190.6,6.26841346]
["bitfinex","ETHUSD",1765450202182,0.2223,3191.2,3190.6,3.13420673]
["bitfinex","ETHUSD",1765450202386,0.2223,3191.2,3190.7,0.94096539]
["bitfinex","ETHUSD",1765450204009,0.2223,3191.2,3190.8,3.13401027]
["bitfinex","ETHUSD",1765450204390,0.1603,3190.9,3190.8,3.13401027]
["bitfinex","ETHUSD",1765450204593,0.1603,3190.9,3190.8,0.94093883]
["bitfinex","ETHUSD",1765450204792,0.3819,3190.9,3190.8,0.94093883]
["bitfinex","ETHUSD",1765450205114,0.3819,3190.9,3190.6,3.13418336]
["bitfinex","ETHUSD",1765450205288,0.2216,3190.9,3190.6,3.13418336]
["bitfinex","ETHUSD",1765450205487,0.1609,3190.7,3190.6,3.13418336]
["bitfinex","ETHUSD",1765450206113,0.1609,3190.7,3190.5,3.13430496]
["bitfinex","ETHUSD",1765450207217,0.1609,3190.7,3190.5,4.07535595]
["bitfinex","ETHUSD",1765450208591,0.1609,3190.7,3190.4,6.26879845]
["bitfinex","ETHUSD",1765450208794,0.1609,3190.7,3190.6,0.94105099]
["bitfinex","ETHUSD",1765450209291,0.1609,3190.7,3190.6,1.66203593]
["bitfinex","ETHUSD",1765450210210,0.7183,3191.3,3190.6,2.12563593]
["bitfinex","ETHUSD",1765450210522,0.2223,3191.2,3190.6,1.18458494]
["bitfinex","ETHUSD",1765450210742,0.2215,3191.2,3190.7,3.1341085]
["bitfinex","ETHUSD",1765450210897,0.2215,3191.2,3190.7,4.07505028]
["bitfinex","ETHUSD",1765450211220,0.1603,3190.8,3190.7,3.1341085]
["bitfinex","ETHUSD",1765450211602,0.1603,3190.8,3190.7,3.6301085]
["bitfinex","ETHUSD",1765450211920,0.1603,3190.8,3190.7,4.37863844]
["bitfinex","ETHUSD",1765450214298,0.496,3191.3,3190.7,7.97634694]
["bitfinex","ETHUSD",1765450214498,3.13295461,3191.9,3190.8,0.4606]
["bitfinex","ETHUSD",1765450214697,0.2215,3191.6,3190.8,0.4606]
["bitfinex","ETHUSD",1765450215030,3.3544418,3191.9,3190.9,1.43688866]
["bitfinex","ETHUSD",1765450215209,0.38504418,3191.8,3190.9,1.43688866]
["bitfinex","ETHUSD",1765450215405,0.60654418,3191.8,3190.9,0.496]
["bitfinex","ETHUSD",1765450215613,0.2215,3191.7,3191.0,0.94086801]
["bitfinex","ETHUSD",1765450215937,3.35444931,3191.9,3191.1,3.13371564]
["bitfinex","ETHUSD",1765450216139,0.2215,3191.8,3191.1,6.26743128]
["bitfinex","ETHUSD",1765450216519,0.2215,3191.8,3191.2,0.9408149]
["bitfinex","ETHUSD",1765450218042,0.496,3192.0,3191.3,6.2670385]
["bitfinex","ETHUSD",1765450218210,0.496,3192.0,3191.3,7.2236385]
["bitfinex","ETHUSD",1765450218405,0.496,3192.0,3191.4,0.4606]
["bitfinex","ETHUSD",1765450218613,0.496,3192.0,3191.4,1.40131754]
["bitfinex","ETHUSD",1765450218816,0.1922,3192.2,3191.4,0.94071754]
["bitfinex","ETHUSD",1765450219124,0.4137,3192.2,3191.5,1.2309756]
["bitfinex","ETHUSD",1765450219729,0.4137,3192.2,3191.6,0.9406497]
["bitfinex","ETHUSD",1765450219730,0.1922,3192.2,3191.6,0.9406497]
["bitfinex","ETHUSD",1765450219931,0.496,3192.5,3191.8,6.26605676]
["bitfinex","ETHUSD",1765450220229,0.7175,3192.5,3191.8,6.26605676]
["bitfinex","ETHUSD",1765450220435,0.7175,3192.5,3191.8,7.12921777]
["bitfinex","ETHUSD",1765450220615,0.7175,3192.5,3191.9,0.94059662]
["bitfinex","ETHUSD",1765450222332,0.7175,3192.5,3192.0,3.13283208]
["bitfinex","ETHUSD",1765450222911,0.7175,3192.5,3192.0,4.0734287]
["bitfinex","ETHUSD",1765450222912,0.2215,3192.1,3192.0,4.0734287]
["bitfinex","ETHUSD",1765450227324,0.496,3192.5,3192.0,7.66556078]
["bitfinex","ETHUSD",1765450227714,0.496,3192.5,3192.0,6.72496416]
["bitfinex","ETHUSD",1765450227918,0.496,3192.5,3192.1,0.94059367]
["bitfinex","ETHUSD",1765450229244,0.001,3192.6,3192.4,0.4593]
["bitfinex","ETHUSD",1765450229620,0.001,3192.6,3192.4,3.59166784]
["bitfinex","ETHUSD",1765450229822,0.001,3192.6,3192.5,0.94046982]
["bitfinex","ETHUSD",1765450230438,0.2225,3192.6,3192.5,0.94046982]
["bitfinex","ETHUSD",1765450235631,0.2225,3192.6,3192.5,4.53211124]
["bitfinex","ETHUSD",1765450235632,0.0002,3192.6,3192.5,4.53211124]
["bitfinex","ETHUSD",1765450236129,0.2217,3192.6,3192.5,4.53211124]
["bitfinex","ETHUSD",1765450236425,0.2217,3192.6,3192.5,4.07281124]
["bitfinex","ETHUSD",1765450238425,0.2217,3192.6,3192.5,0.94046982]
["bitfinex","ETHUSD",1765450238744,0.4432,3192.6,3192.2,3.13259425]
["bitfinex","ETHUSD",1765450238922,0.2217,3192.6,3192.3,0.94053174]
["bitfinex","ETHUSD",1765450239120,0.2215,3192.3,3192.2,3.71306954]
["bitfinex","ETHUSD",1765450239839,0.2215,3192.3,3192.2,3.13259425]
["bitfinex","ETHUSD",1765450241562,0.2215,3192.3,3192.1,3.71320922]
["bitfinex","ETHUSD",1765450242550,0.0002,3192.6,3192.2,0.9643]
["bitfinex","ETHUSD",1765450242750,0.0002,3192.6,3192.4,0.49]
["bitfinex","ETHUSD",1765450243053,0.0002,3192.6,3192.5,0.49]
["bitfinex","ETHUSD",1765450243920,0.0002,3192.6,3192.5,4.09664142]
["bitfinex","ETHUSD",1765450244449,0.0002,3192.6,3192.5,3.62234142]
["bitfinex","ETHUSD",1765450245658,0.0002,3192.6,3192.5,10.99100291]
["bitfinex","ETHUSD",1765450245972,0.001,3193.3,3193.1,0.6763]
["bitfinex","ETHUSD",1765450246145,0.001,3193.3,3193.2,0.985]
["bitfinex","ETHUSD",1765450246321,0.001,3193.3,3193.2,1.4593]
["bitfinex","ETHUSD",1765450248161,0.001,3193.3,3193.2,5.17143005]
["bitfinex","ETHUSD",1765450248326,0.001,3193.3,3193.2,7.00636657]
["bitfinex","ETHUSD",1765450253732,0.001,3193.3,3193.2,7.41187057]
["bitfinex","ETHUSD",1765450254135,0.001,3193.3,3193.2,7.00636657]
["bitfinex","ETHUSD",1765450258736,0.001,3193.3,3193.2,7.41187057]
["bitfinex","ETHUSD",1765450260648,0.0002,3193.3,3193.2,7.41187057]
["bitfinex","ETHUSD",1765450261039,0.0002,3193.3,3193.2,12.00822868]
["bitfinex","ETHUSD",1765450262570,0.0002,3193.3,3193.2,11.51322868]
["bitfinex","ETHUSD",1765450262771,0.0002,3193.3,3193.2,6.51136657]
["bitfinex","ETHUSD",1765450262969,0.0002,3193.3,3193.2,7.00636657]
["bitfinex","ETHUSD",1765450264865,0.0002,3193.3,3193.2,6.51136657]
["bitfinex","ETHUSD",1765450265058,0.0002,3193.3,3193.2,7.00636657]
["bitfinex","ETHUSD",1765450269662,0.0002,3193.3,3193.2,6.53206657]
["bitfinex","ETHUSD",1765450269863,0.0002,3193.3,3193.2,7.02106657]
["bitfinex","ETHUSD",1765450271446,0.0002,3193.3,3193.2,6.51106657]
["bitfinex","ETHUSD",1765450271656,0.0002,3193.3,3193.2,6.98836657]
["bitfinex","ETHUSD",1765450272052,0.0002,3193.3,3193.2,11.99512868]
["bitfinex","ETHUSD",1765450278872,0.0002,3193.3,3193.2,12.10364235]
["bitfinex","ETHUSD",1765450284979,0.0002,3193.3,3193.2,42.10364235]
["bitfinex","ETHUSD",1765450285183,0.0002,3193.3,3193.2,27.32958435]
["bitfinex","ETHUSD",1765450285358,0.0002,3193.3,3193.2,25.68544251]
["bitfinex","ETHUSD",1765450285554,0.001,3193.8,3193.2,26.02428407]
["bitfinex","ETHUSD",1765450285760,0.001,3194.5,3194.1,0.4609]
["bitfinex","ETHUSD",1765450285954,0.001,3194.5,3194.2,0.96330365]
["bitfinex","ETHUSD",1765450286481,0.1905,3194.3,3194.2,0.96330365]
["bitfinex","ETHUSD",1765450287281,0.1905,3194.3,3194.2,4.67445328]
["bitfinex","ETHUSD",1765450287459,0.001,3194.3,3194.2,5.13535328]
["bitfinex","ETHUSD",1765450287661,0.001,3194.3,3194.2,10.73357869]
["bitfinex","ETHUSD",1765450289162,0.001,3194.3,3194.2,6.92811091]
["bitfinex","ETHUSD",1765450291185,0.5663,3194.3,3194.2,5.07280691]
["bitfinex","ETHUSD",1765450291386,0.5663,3194.3,3194.2,4.67445328]
["bitfinex","ETHUSD",1765450291887,0.1111,3194.3,3194.2,4.67445328]
["bitfinex","ETHUSD",1765450293289,0.001,3194.3,3194.2,4.67445328]
["bitfinex","ETHUSD",1765450294093,0.001,3194.3,3194.2,5.16666002]
["bitfinex","ETHUSD",1765450294391,0.001,3194.3,3194.2,6.48241476]
["bitfinex","ETHUSD",1765450295398,0.001,3194.3,3194.2,11.18728654]
["bitfinex","ETHUSD",1765450295694,0.1111,3194.3,3194.2,6.02151476]
["bitfinex","ETHUSD",1765450296085,0.5663,3194.3,3194.2,6.02151476]
["bitfinex","ETHUSD",1765450296285,0.1111,3194.3,3194.2,6.02151476]
["bitfinex","ETHUSD",1765450297170,0.1111,3194.3,3194.2,5.52651476]
["bitfinex","ETHUSD",1765450297370,0.1111,3194.3,3194.2,6.02151476]
["bitfinex","ETHUSD",1765450300000,0.1146,3194.3,3194.2,6.02151476]
["bitfinex","ETHUSD",1765450302199,0.001,3194.3,3194.2,7.37151876]
["bitfinex","ETHUSD",1765450302574,0.001,3194.3,3194.2,7.49679848]
["bitfinex","ETHUSD",1765450305101,0.001,3194.3,3194.2,29.73150548]
["bitfinex","ETHUSD",1765450305270,0.001,3194.3,3194.2,23.20822689]
["bitfinex","ETHUSD",1765450305695,0.4596,3195.6,3194.3,0.98597929]
["bitfinex","ETHUSD",1765450305901,0.001,3195.6,3195.4,0.46830365]
["bitfinex","ETHUSD",1765450306107,0.001,3195.6,3195.4,0.96330365]
["bitfinex","ETHUSD",1765450306407,0.768,3195.5,3195.4,0.96330365]
["bitfinex","ETHUSD",1765450306579,0.768,3195.5,3195.4,4.0928023]
["bitfinex","ETHUSD",1765450307078,0.001,3195.6,3195.5,0.58047529]
["bitfinex","ETHUSD",1765450307280,0.001,3195.6,3195.5,1.83124106]
["bitfinex","ETHUSD",1765450307481,0.4933,3195.6,3195.5,1.83124106]
["bitfinex","ETHUSD",1765450307706,0.5852,3195.6,3195.5,1.83124106]
["bitfinex","ETHUSD",1765450307901,0.4933,3195.6,3195.5,1.83124106]
["bitfinex","ETHUSD",1765450308107,0.5852,3195.6,3195.5,1.83124106]
["bitfinex","ETHUSD",1765450308810,0.5852,3195.6,3195.5,4.96064177]
["bitfinex","ETHUSD",1765450309822,0.5852,3195.6,3195.5,5.45564177]
["bitfinex","ETHUSD",1765450310475,0.5844,3195.6,3195.5,5.45564177]
["bitfinex","ETHUSD",1765450311311,0.4925,3195.6,3195.5,5.45564177]
["bitfinex","ETHUSD",1765450313210,0.5844,3195.6,3195.5,5.45564177]
["bitfinex","ETHUSD",1765450314511,0.4925,3195.6,3195.5,5.45564177]
["bitfinex","ETHUSD",1765450316186,0.4925,3195.6,3195.5,5.41563177]
["bitfinex","ETHUSD",1765450317084,0.0002,3195.6,3195.5,5.90593177]
["bitfinex","ETHUSD",1765450317505,0.0002,3195.6,3195.5,6.36013177]
["bitfinex","ETHUSD",1765450319390,0.0002,3195.6,3195.5,6.76563577]
["bitfinex","ETHUSD",1765450321188,0.0002,3195.6,3195.5,6.8908696]
["bitfinex","ETHUSD",1765450324702,0.0002,3195.6,3195.5,11.97946479]
["bitfinex","ETHUSD",1765450324902,0.0002,3195.6,3195.5,11.59574138]
["bitfinex","ETHUSD",1765450325121,0.0002,3195.6,3195.5,6.8908696]
["bitfinex","ETHUSD",1765450325487,0.0002,3195.6,3195.5,11.59574138]
["bitfinex","ETHUSD",1765450325886,0.0002,3195.6,3195.5,6.8908696]
["bitfinex","ETHUSD",1765450326095,0.0002,3195.6,3195.5,11.59574138]
["bitfinex","ETHUSD",1765450327193,0.0002,3195.6,3195.5,6.8908696]
["bitfinex","ETHUSD",1765450329719,0.001,3196.3,3196.2,6.15915472]
["bitfinex","ETHUSD",1765450329923,0.001,3196.3,3196.2,8.27467489]
["bitfinex","ETHUSD",1765450330095,0.001,3196.3,3196.2,8.71168774]
["bitfinex","ETHUSD",1765450330422,0.001,3196.3,3196.2,8.73398774]
["bitfinex","ETHUSD",1765450330589,0.001,3196.3,3196.2,9.20228774]
["bitfinex","ETHUSD",1765450331494,0.001,3196.3,3196.2,12.33100308]
["bitfinex","ETHUSD",1765450331918,0.001,3196.3,3196.2,15.60725908]
["bitfinex","ETHUSD",1765450332094,0.001,3196.9,3196.7,0.456]
["bitfinex","ETHUSD",1765450332294,0.001,3196.9,3196.8,0.96330365]
["bitfinex","ETHUSD",1765450332710,0.001,3196.9,3196.8,12.47208723]
["bitfinex","ETHUSD",1765450333111,0.001,3196.9,3196.8,12.00378723]
["bitfinex","ETHUSD",1765450333349,0.001,3196.9,3196.8,12.47208723]
["bitfinex","ETHUSD",1765450333499,0.001,3196.9,3196.8,15.60021535]
["bitfinex","ETHUSD",1765450335402,0.001,3197.5,3197.2,0.405504]
["bitfinex","ETHUSD",1765450335710,0.001,3197.5,3197.4,8.88119184]
["bitfinex","ETHUSD",1765450335711,0.0002,3197.5,3197.4,8.88119184]
["bitfinex","ETHUSD",1765450336031,0.0002,3197.5,3197.4,10.21895681]
["bitfinex","ETHUSD",1765450336235,0.5639,3197.5,3197.4,10.21895681]
["bitfinex","ETHUSD",1765450337813,0.0743,3197.5,3197.4,10.21895681]
["bitfinex","ETHUSD",1765450338702,0.0743,3197.5,3197.4,10.08910501]
["bitfinex","ETHUSD",1765450338898,0.0002,3197.5,3197.4,10.97540901]
["bitfinex","ETHUSD",1765450339323,0.0002,3197.5,3197.4,11.45610901]
["bitfinex","ETHUSD",1765450340555,0.4947,3198.3,3197.5,1.46677929]
["bitfinex","ETHUSD",1765450340757,0.1801,3198.4,3198.2,5.04332363]
["bitfinex","ETHUSD",1765450340951,0.1801,3198.4,3198.3,1.07547529]
["bitfinex","ETHUSD",1765450340952,0.6748,3198.4,3198.3,1.07547529]
["bitfinex","ETHUSD",1765450341131,0.1801,3198.6,3198.3,1.07547529]
["bitfinex","ETHUSD",1765450341447,0.0582,3198.4,3198.3,1.07547529]
["bitfinex","ETHUSD",1765450341631,0.0582,3198.4,3197.8,0.46830365]
["bitfinex","ETHUSD",1765450341955,0.2274,3198.3,3198.2,3.70723409]
["bitfinex","ETHUSD",1765450342453,0.5467,3198.3,3198.2,3.70723409]
["bitfinex","ETHUSD",1765450343369,0.3193,3198.3,3198.2,3.70723409]
["bitfinex","ETHUSD",1765450343534,0.5477,3198.3,3198.2,3.70723409]
["bitfinex","ETHUSD",1765450344280,0.5477,3198.3,3198.2,4.20223409]
["bitfinex","ETHUSD",1765450344626,0.3193,3198.3,3198.2,4.20223409]
["bitfinex","ETHUSD",1765450345025,0.5477,3198.3,3198.2,4.20223409]
["bitfinex","ETHUSD",1765450346084,0.5477,3198.3,3198.2,3.70723409]
["bitfinex","ETHUSD",1765450346363,0.5477,3198.3,3198.2,4.20223409]
["bitfinex","ETHUSD",1765450347167,0.3193,3198.3,3198.2,4.20223409]
["bitfinex","ETHUSD",1765450347624,0.5477,3198.3,3198.2,4.20223409]
["bitfinex","ETHUSD",1765450348848,0.5477,3198.3,3198.2,3.70723409]
["bitfinex","ETHUSD",1765450349051,0.5477,3198.3,3198.2,4.20223409]
["bitfinex","ETHUSD",1765450350255,0.5477,3198.3,3198.2,3.70723409]
["bitfinex","ETHUSD",1765450350436,0.5477,3198.3,3198.2,4.20223409]
["bitfinex","ETHUSD",1765450354067,0.5477,3198.3,3198.1,4.1756136]
["bitfinex","ETHUSD",1765450354269,0.497,3198.2,3198.1,4.1756136]
["bitfinex","ETHUSD",1765450355245,0.497,3198.2,3198.1,3.59513831]
["bitfinex","ETHUSD",1765450360456,0.4962,3198.2,3198.1,3.59513831]
["bitfinex","ETHUSD",1765450361238,0.4746,3199.4,3198.5,0.46830365]
["bitfinex","ETHUSD",1765450361458,0.4746,3199.5,3198.7,0.58047529]
["bitfinex","ETHUSD",1765450361671,0.4746,3199.5,3198.6,0.495]
["bitfinex","ETHUSD",1765450361874,0.0756,3198.7,3198.6,0.495]
["bitfinex","ETHUSD",1765450362363,0.0756,3198.7,3198.6,4.67644307]
["bitfinex","ETHUSD",1765450363076,0.5472,3198.7,3198.6,4.67644307]
["bitfinex","ETHUSD",1765450363835,0.5472,3198.7,3198.6,4.18144307]
["bitfinex","ETHUSD",1765450364040,0.5472,3198.7,3198.6,4.67644307]
["bitfinex","ETHUSD",1765450365079,0.5472,3198.7,3198.6,3.70684307]
["bitfinex","ETHUSD",1765450367479,0.5472,3198.7,3198.5,3.59473244]
["bitfinex","ETHUSD",1765450367684,0.0047,3198.6,3198.5,4.17520773]
["bitfinex","ETHUSD",1765450367886,0.0047,3198.6,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450368055,0.0644,3198.5,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450368256,0.5472,3198.5,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450368985,0.5472,3198.5,3198.4,3.59480664]
["bitfinex","ETHUSD",1765450370092,0.5472,3198.5,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450371061,0.5472,3198.5,3198.4,3.59486693]
["bitfinex","ETHUSD",1765450374678,0.5513,3198.5,3198.4,3.59486693]
["bitfinex","ETHUSD",1765450375257,0.001,3199.6,3198.5,0.405504]
["bitfinex","ETHUSD",1765450375458,0.001,3199.6,3199.0,4.57501998]
["bitfinex","ETHUSD",1765450375658,0.001,3199.6,3199.1,1.07547529]
["bitfinex","ETHUSD",1765450375659,0.4756,3199.6,3199.1,1.07547529]
["bitfinex","ETHUSD",1765450375964,0.4756,3199.6,3199.1,0.9696]
["bitfinex","ETHUSD",1765450376168,0.0756,3199.2,3199.1,0.9696]
["bitfinex","ETHUSD",1765450376368,0.001,3199.6,3199.5,0.46830365]
["bitfinex","ETHUSD",1765450376862,0.4716,3199.6,3199.5,0.46830365]
["bitfinex","ETHUSD",1765450377055,0.4763,3199.6,3199.5,0.46830365]
["bitfinex","ETHUSD",1765450381366,3.6016985,3199.6,3199.2,0.46830365]
["bitfinex","ETHUSD",1765450381685,0.4746,3199.5,3198.9,0.46830365]
["bitfinex","ETHUSD",1765450381888,0.4746,3199.5,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450381889,0.1821,3198.8,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450382090,0.0739,3198.5,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450382462,0.5445,3198.5,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450383062,0.0739,3198.5,3198.4,3.59486693]
["bitfinex","ETHUSD",1765450384591,0.5445,3198.5,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450384794,0.5445,3198.5,3198.4,3.59486693]
["bitfinex","ETHUSD",1765450385285,0.0739,3198.5,3198.4,3.59486693]
["bitfinex","ETHUSD",1765450385485,0.0731,3198.5,3198.4,3.59486693]
["bitfinex","ETHUSD",1765450389271,0.1082,3198.8,3198.4,7.21493021]
["bitfinex","ETHUSD",1765450389606,0.4674,3199.2,3198.7,0.46830365]
["bitfinex","ETHUSD",1765450389803,0.4674,3199.2,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450389974,3.62058857,3199.4,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450390173,3.62058857,3199.4,3199.3,0.46830365]
["bitfinex","ETHUSD",1765450390395,4.29529532,3199.4,3199.3,0.46830365]
["bitfinex","ETHUSD",1765450390595,1.66330675,3199.4,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450390805,0.0543,3199.2,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450391112,0.001,3199.6,3199.1,5.51962363]
["bitfinex","ETHUSD",1765450391272,0.001,3199.6,3199.2,0.495]
["bitfinex","ETHUSD",1765450391472,0.0802,3199.3,3199.2,0.495]
["bitfinex","ETHUSD",1765450391704,0.4684,3199.6,3199.2,0.495]
["bitfinex","ETHUSD",1765450391910,0.4684,3199.6,3199.3,3.12568374]
["bitfinex","ETHUSD",1765450392314,0.4684,3199.6,3199.3,6.25136748]
["bitfinex","ETHUSD",1765450392672,0.001,3199.6,3199.3,6.25136748]
["bitfinex","ETHUSD",1765450392872,0.001,3199.6,3199.5,0.96180365]
["bitfinex","ETHUSD",1765450393879,0.001,3199.6,3199.5,4.087292]
["bitfinex","ETHUSD",1765450394087,0.0056,3199.6,3199.5,0.46830365]
["bitfinex","ETHUSD",1765450394287,0.4645,3199.6,3199.5,0.96330365]
["bitfinex","ETHUSD",1765450394889,0.4645,3199.6,3199.5,0.46830365]
["bitfinex","ETHUSD",1765450399299,0.4645,3199.6,3199.5,3.593792]
["bitfinex","ETHUSD",1765450399911,0.4645,3199.6,3199.5,0.46830365]
["bitfinex","ETHUSD",1765450405415,0.82347282,3199.6,3199.5,0.46830365]
["bitfinex","ETHUSD",1765450407615,0.4645,3199.6,3199.5,0.46830365]
["bitfinex","ETHUSD",1765450409583,3.58989067,3199.6,3199.5,0.46830365]
["bitfinex","ETHUSD",1765450409789,0.4645,3199.6,3199.5,0.46830365]
["bitfinex","ETHUSD",1765450410512,0.4637,3199.6,3199.5,0.46830365]
["bitfinex","ETHUSD",1765450411402,3.58912995,3199.6,3199.2,0.46830365]
["bitfinex","ETHUSD",1765450411602,0.35891299,3199.5,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450411806,0.82401299,3199.5,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450412113,0.82871299,3199.5,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450414714,3.95420134,3199.5,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450414919,0.82871299,3199.5,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450415093,0.4698,3199.5,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450417320,3.59528835,3199.5,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450417622,3.59528835,3199.5,3199.2,0.46830365]
["bitfinex","ETHUSD",1765450417807,0.4651,3199.3,3199.2,0.46830365]
["bitfinex","ETHUSD",1765450418216,0.4698,3199.3,3199.2,0.46830365]
["bitfinex","ETHUSD",1765450421817,0.4698,3199.3,3199.0,0.46830365]
["bitfinex","ETHUSD",1765450422002,0.0047,3199.3,3199.2,0.46830365]
["bitfinex","ETHUSD",1765450422319,0.31772196,3199.3,3199.2,0.46830365]
["bitfinex","ETHUSD",1765450422720,0.77822196,3199.3,3199.2,0.46830365]
["bitfinex","ETHUSD",1765450424030,0.4652,3199.3,3199.2,0.46830365]
["bitfinex","ETHUSD",1765450426827,0.4605,3199.3,3199.2,0.46830365]
["bitfinex","ETHUSD",1765450428535,0.4697,3199.3,3199.2,0.46830365]
["bitfinex","ETHUSD",1765450428904,3.59542263,3199.3,3199.0,0.46830365]
["bitfinex","ETHUSD",1765450429130,0.4651,3199.1,3199.0,0.46830365]
["bitfinex","ETHUSD",1765450431411,0.4698,3199.1,3199.0,0.46830365]
["bitfinex","ETHUSD",1765450433545,0.4651,3199.1,3199.0,0.46830365]
["bitfinex","ETHUSD",1765450433918,0.4698,3199.1,3199.0,0.46830365]
["bitfinex","ETHUSD",1765450435145,0.4698,3199.1,3198.7,0.46830365]
["bitfinex","ETHUSD",1765450435345,3.12500475,3199.2,3199.0,0.46830365]
["bitfinex","ETHUSD",1765450435717,0.4651,3199.1,3199.0,0.46830365]
["bitfinex","ETHUSD",1765450435917,0.4698,3199.1,3199.0,0.46830365]
["bitfinex","ETHUSD",1765450438139,3.59567915,3199.1,3199.0,0.46830365]
["bitfinex","ETHUSD",1765450438645,0.4698,3199.1,3198.7,0.46830365]
["bitfinex","ETHUSD",1765450438844,0.4651,3199.0,3198.9,0.46830365]
["bitfinex","ETHUSD",1765450439617,0.4651,3199.0,3198.6,0.46830365]
["bitfinex","ETHUSD",1765450439618,0.0047,3198.8,3198.6,0.46830365]
["bitfinex","ETHUSD",1765450439818,0.0047,3198.8,3198.1,3.77817695]
["bitfinex","ETHUSD",1765450439819,0.0852,3198.5,3198.1,0.46830365]
["bitfinex","ETHUSD",1765450440018,0.4911,3198.9,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450440433,0.0852,3198.5,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450441031,0.5723,3198.5,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450442146,0.99157345,3198.5,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450444513,4.11803898,3198.5,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450445854,0.99157345,3198.5,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450446142,8.48765753,3199.3,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450446143,3.79779451,3199.3,3198.4,9.22839756]
["bitfinex","ETHUSD",1765450446327,0.495,3199.3,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450446737,0.495,3199.3,3199.2,0.4504]
["bitfinex","ETHUSD",1765450446933,0.495,3199.3,3199.2,0.9437]
["bitfinex","ETHUSD",1765450447144,3.12560757,3199.6,3199.2,0.9437]
["bitfinex","ETHUSD",1765450447145,3.12560757,3199.6,3199.2,0.4504]
["bitfinex","ETHUSD",1765450447348,0.0002,3199.6,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450448347,0.1024,3199.5,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450449152,0.0002,3199.6,3199.4,0.91940365]
["bitfinex","ETHUSD",1765450451652,0.1024,3199.5,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450453356,3.22788835,3199.5,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450453656,0.0047,3199.2,3198.9,0.46830365]
["bitfinex","ETHUSD",1765450453859,0.9719,3199.4,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450454042,0.4779,3199.3,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450454240,0.494,3199.4,3199.3,0.4918]
["bitfinex","ETHUSD",1765450454761,0.494,3199.4,3199.3,0.9673]
["bitfinex","ETHUSD",1765450454938,0.494,3199.4,3199.3,0.4918]
["bitfinex","ETHUSD",1765450458062,0.0002,3199.6,3199.3,0.9673]
["bitfinex","ETHUSD",1765450458266,0.0002,3199.6,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450460459,3.1253268,3199.7,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450460460,3.1247268,3199.7,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450460663,3.6026268,3199.7,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450460872,0.0983,3199.5,3199.4,0.46830365]
["bitfinex","ETHUSD",1765450461742,0.0983,3199.5,3199.1,0.94380365]
["bitfinex","ETHUSD",1765450461947,0.0983,3199.5,3199.3,0.46830365]
["bitfinex","ETHUSD",1765450462374,0.001,3199.4,3199.3,0.46830365]
["bitfinex","ETHUSD",1765450463066,0.4789,3199.4,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450463253,0.0974,3199.2,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450463775,0.4779,3199.6,3199.1,0.96010365]
["bitfinex","ETHUSD",1765450463952,0.74502835,3199.5,3199.3,0.46830365]
["bitfinex","ETHUSD",1765450464151,0.494,3199.4,3199.3,0.46830365]
["bitfinex","ETHUSD",1765450465885,0.5923,3199.4,3199.3,0.46830365]
["bitfinex","ETHUSD",1765450470283,3.71788604,3199.4,3199.3,0.46830365]
["bitfinex","ETHUSD",1765450470491,3.71788604,3199.4,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450470667,3.71788604,3199.4,3198.9,0.46830365]
["bitfinex","ETHUSD",1765450470668,0.0047,3199.2,3198.9,0.46830365]
["bitfinex","ETHUSD",1765450470869,0.0047,3199.2,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450471055,3.61961918,3199.4,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450472364,4.09751918,3199.4,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450473477,3.61961918,3199.4,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450473984,0.0983,3199.2,3198.9,0.46830365]
["bitfinex","ETHUSD",1765450474281,0.0983,3199.2,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450474682,0.494,3199.4,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450474683,3.61960538,3199.4,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450475757,4.09750538,3199.4,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450476282,0.0983,3199.2,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450477373,0.5644,3199.2,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450477573,0.0983,3199.2,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450480798,3.22408144,3199.2,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450481084,3.22408144,3199.2,3198.1,0.65550365]
["bitfinex","ETHUSD",1765450481085,7.23438102,3199.2,3198.1,0.65550365]
["bitfinex","ETHUSD",1765450481255,0.0127,3199.0,3198.5,0.46830365]
["bitfinex","ETHUSD",1765450481458,0.494,3198.9,3198.5,0.46830365]
["bitfinex","ETHUSD",1765450481695,0.494,3198.9,3198.5,0.95370365]
["bitfinex","ETHUSD",1765450482189,0.494,3198.9,3198.5,4.08013641]
["bitfinex","ETHUSD",1765450482371,0.494,3198.9,3198.7,0.46830365]
["bitfinex","ETHUSD",1765450484888,0.494,3198.9,3198.7,0.95370365]
["bitfinex","ETHUSD",1765450485088,0.494,3198.9,3198.7,0.46830365]
["bitfinex","ETHUSD",1765450485495,0.4932,3198.9,3198.7,0.46830365]
["bitfinex","ETHUSD",1765450486491,3.6193061,3198.9,3198.7,0.46830365]
["bitfinex","ETHUSD",1765450487482,0.4932,3198.9,3198.7,0.46830365]
["bitfinex","ETHUSD",1765450492079,3.12609799,3198.9,3198.8,0.4803]
["bitfinex","ETHUSD",1765450492278,0.494,3199.1,3198.8,0.4803]
["bitfinex","ETHUSD",1765450492481,0.475,3198.9,3198.7,0.46830365]
["bitfinex","ETHUSD",1765450493181,3.12616955,3198.9,3198.7,0.46830365]
["bitfinex","ETHUSD",1765450493380,3.12616955,3198.9,3198.3,0.46830365]
["bitfinex","ETHUSD",1765450493381,0.42261696,3198.8,3198.3,0.46830365]
["bitfinex","ETHUSD",1765450493580,0.0011,3198.6,3198.3,0.46830365]
["bitfinex","ETHUSD",1765450493993,0.0011,3198.6,3198.3,0.95370365]
["bitfinex","ETHUSD",1765450494824,3.12569373,3199.3,3198.5,0.94860365]
["bitfinex","ETHUSD",1765450494973,6.442,3200.0,3198.9,0.46830365]
["bitfinex","ETHUSD",1765450494974,3.12549255,3199.5,3198.9,0.46830365]
["bitfinex","ETHUSD",1765450495318,0.494,3199.4,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450495677,0.11,3199.2,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450495971,0.494,3199.4,3199.1,1.43400365]
["bitfinex","ETHUSD",1765450496186,0.494,3199.4,3199.3,0.46830365]
["bitfinex","ETHUSD",1765450496499,0.494,3199.4,3198.9,0.46830365]
["bitfinex","ETHUSD",1765450496500,0.475,3199.2,3198.9,0.46830365]
["bitfinex","ETHUSD",1765450496906,0.475,3199.2,3198.9,0.95370365]
["bitfinex","ETHUSD",1765450497673,3.12572989,3199.3,3198.9,0.46830365]
["bitfinex","ETHUSD",1765450497878,0.475,3199.0,3198.5,0.46830365]
["bitfinex","ETHUSD",1765450498097,0.494,3198.9,3198.5,0.46830365]
["bitfinex","ETHUSD",1765450498477,0.494,3198.9,3198.5,0.95370365]
["bitfinex","ETHUSD",1765450500001,0.494,3198.9,3198.5,0.92315818]
["bitfinex","ETHUSD",1765450500209,0.494,3198.9,3198.5,1.40855818]
["bitfinex","ETHUSD",1765450500608,0.494,3198.9,3198.6,0.4854]
["bitfinex","ETHUSD",1765450501316,0.494,3198.9,3198.3,0.46830365]
["bitfinex","ETHUSD",1765450501317,0.11,3198.7,3198.3,0.46830365]
["bitfinex","ETHUSD",1765450501514,0.109,3198.4,3198.3,0.46830365]
["bitfinex","ETHUSD",1765450501814,0.494,3198.9,3198.8,0.4803]
["bitfinex","ETHUSD",1765450502178,0.494,3198.9,3198.8,0.9657]
["bitfinex","ETHUSD",1765450502701,0.494,3198.9,3198.8,0.4803]
["bitfinex","ETHUSD",1765450503895,1.34429924,3199.6,3198.8,4.09187231]
["bitfinex","ETHUSD",1765450504106,0.002,3200.0,3199.5,5.52190118]
["bitfinex","ETHUSD",1765450504308,0.002,3200.0,3199.8,0.4803]
["bitfinex","ETHUSD",1765450504684,0.002,3200.0,3199.8,0.9657]
["bitfinex","ETHUSD",1765450504890,0.0841,3199.9,3199.5,0.495]
["bitfinex","ETHUSD",1765450505090,0.0841,3199.9,3199.5,0.9804]
["bitfinex","ETHUSD",1765450505505,0.001,3199.9,3199.2,0.46830365]
["bitfinex","ETHUSD",1765450505689,0.0831,3199.6,3199.5,0.46830365]
["bitfinex","ETHUSD",1765450505892,0.5454,3199.6,3199.5,0.46830365]
["bitfinex","ETHUSD",1765450506187,3.67079067,3199.6,3199.3,0.46830365]
["bitfinex","ETHUSD",1765450506388,0.0046,3199.4,3199.1,0.46830365]
["bitfinex","ETHUSD",1765450506596,4.26730107,3199.6,3198.3,0.93859845]
["bitfinex","ETHUSD",1765450506597,0.0785,3199.2,3198.3,0.93859845]
["bitfinex","ETHUSD",1765450506893,0.0054,3198.8,3198.2,0.4854]
["bitfinex","ETHUSD",1765450507079,0.0054,3198.8,3198.3,3.12666103]
["bitfinex","ETHUSD",1765450507279,0.0054,3198.8,3198.5,0.46830365]
["bitfinex","ETHUSD",1765450507710,0.0054,3198.8,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450507925,0.5027,3198.8,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450508801,0.0054,3198.8,3198.4,0.46830365]
["bitfinex","ETHUSD",1765450510300,0.0054,3198.8,3198.2,0.4834]
["bitfinex","ETHUSD",1765450510301,3.13079513,3198.8,3198.2,0.4834]
["bitfinex","ETHUSD",1765450510511,3.13079513,3198.8,3198.3,0.46830365]
["bitfinex","ETHUSD",1765450510812,4.31405377,3198.8,3198.3,0.46830365]
["bitfinex","ETHUSD",1765450511022,3.81675377,3198.8,3198.3,0.46830365]
["bitfinex","ETHUSD",1765450511207,4.31405377,3198.8,3198.3,0.46830365]
["bitfinex","ETHUSD",1765450511409,3.81675377,3198.8,3198.3,0.46830365]
["bitfinex","ETHUSD",1765450511584,0.4973,3198.7,3198.3,0.46830365]
["bitfinex","ETHUSD",1765450512216,0.0507,3198.4,3198.1,0.46830365]
["bitfinex","ETHUSD",1765450512420,3.58932299,3198.6,3198.1,0.46830365]
["bitfinex","ETHUSD",1765450512786,3.58932299,3198.6,3198.1,0.96360365]
["bitfinex","ETHUSD",1765450513194,4.37540032,3198.7,3198.1,0.66350365]
["bitfinex","ETHUSD",1765450513413,4.37540032,3198.7,3198.2,0.4953]
["bitfinex","ETHUSD",1765450513906,4.83830032,3198.7,3198.2,0.4953]
["bitfinex","ETHUSD",1765450518330,4.37540032,3198.7,3198.2,0.4953]
["bitfinex","ETHUSD",1765450518520,0.495,3198.7,3198.2,0.4953]
["bitfinex","ETHUSD",1765450519794,0.495,3198.7,3198.2,3.62203902]
["bitfinex","ETHUSD",1765450520242,0.495,3198.7,3198.3,0.4953]
["bitfinex","ETHUSD",1765450521200,3.62128647,3198.7,3198.3,0.4953]
["bitfinex","ETHUSD",1765450521400,3.62128647,3198.7,3198.1,1.15880365]
["bitfinex","ETHUSD",1765450522542,4.08418647,3198.7,3198.1,1.15880365]
["bitfinex","ETHUSD",1765450524135,4.08418647,3198.7,3197.9,0.46930365]
["bitfinex","ETHUSD",1765450524136,0.0847,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765450524323,0.0839,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450525030,0.5445,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450526195,3.67145434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450528935,4.07695834,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450529103,5.27923944,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450529423,5.404467,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450531234,10.09824981,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450533843,10.6787251,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450534010,10.2732211,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450534608,5.11883829,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450534946,6.07443829,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450535304,6.07363829,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450540831,6.07363829,3198.0,3197.1,0.001]
["bitfinex","ETHUSD",1765450540832,0.6244,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1765450541051,5.14288281,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450541525,8.36961957,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450543417,8.27061957,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450543621,3.57683676,3197.2,3197.1,0.4976]
["bitfinex","ETHUSD",1765450544021,3.57683676,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450544230,3.12773676,3197.2,3197.1,0.4976]
["bitfinex","ETHUSD",1765450544434,3.12773676,3197.2,3197.1,0.9716]
["bitfinex","ETHUSD",1765450544939,3.22313676,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450545138,3.9077129,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450546618,4.3570129,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450547220,9.05079571,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450547419,4.3570129,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450549154,3.9077129,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450550850,4.3570129,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450552033,3.9077129,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450552240,3.8123129,3197.2,3197.1,0.4976]
["bitfinex","ETHUSD",1765450552835,3.8123129,3197.2,3197.1,0.9716]
["bitfinex","ETHUSD",1765450553930,3.8123129,3197.2,3197.1,0.4976]
["bitfinex","ETHUSD",1765450554140,4.2659129,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450555849,0.68457614,3197.2,3197.1,0.4976]
["bitfinex","ETHUSD",1765450556157,3.62255312,3197.4,3197.1,1.1681]
["bitfinex","ETHUSD",1765450556358,0.495,3197.4,3197.3,0.4966]
["bitfinex","ETHUSD",1765450556752,0.495,3197.4,3197.3,0.9706]
["bitfinex","ETHUSD",1765450560163,0.4942,3197.4,3197.3,0.9706]
["bitfinex","ETHUSD",1765450560467,0.495,3197.7,3197.3,0.9706]
["bitfinex","ETHUSD",1765450560670,0.495,3197.7,3197.6,0.4966]
["bitfinex","ETHUSD",1765450561197,0.495,3197.7,3197.6,0.9706]
["bitfinex","ETHUSD",1765450563369,3.6222477,3197.7,3197.6,0.9706]
["bitfinex","ETHUSD",1765450563562,0.495,3197.7,3197.6,0.9706]
["bitfinex","ETHUSD",1765450564485,3.12666332,3198.3,3197.6,0.9706]
["bitfinex","ETHUSD",1765450564784,0.494,3198.2,3197.7,0.9706]
["bitfinex","ETHUSD",1765450565168,0.494,3198.2,3198.1,0.4966]
["bitfinex","ETHUSD",1765450565659,3.6207588,3198.2,3198.1,0.4966]
["bitfinex","ETHUSD",1765450566294,3.7161588,3198.2,3197.9,0.474]
["bitfinex","ETHUSD",1765450568988,3.6207588,3198.2,3197.9,0.474]
["bitfinex","ETHUSD",1765450571491,4.38229542,3198.2,3197.9,0.474]
["bitfinex","ETHUSD",1765450571881,4.38229542,3198.2,3197.7,0.4546]
["bitfinex","ETHUSD",1765450573768,7.98335422,3198.2,3197.7,0.4546]
["bitfinex","ETHUSD",1765450575207,7.50905422,3198.2,3197.3,3.12763539]
["bitfinex","ETHUSD",1765450575400,0.4743,3198.1,3197.5,0.4736]
["bitfinex","ETHUSD",1765450575787,3.12695434,3198.0,3197.5,0.4736]
["bitfinex","ETHUSD",1765450577180,3.12695434,3198.0,3197.9,0.4923]
["bitfinex","ETHUSD",1765450579298,3.12685657,3198.1,3197.9,0.4923]
["bitfinex","ETHUSD",1765450581291,4.39458005,3198.1,3197.9,0.4923]
["bitfinex","ETHUSD",1765450581909,3.20110609,3198.0,3197.5,0.4736]
["bitfinex","ETHUSD",1765450582709,3.20110609,3198.0,3197.4,0.46830365]
["bitfinex","ETHUSD",1765450583210,3.20110609,3198.0,3197.4,0.94190365]
["bitfinex","ETHUSD",1765450583414,3.20110609,3198.0,3197.5,0.4736]
["bitfinex","ETHUSD",1765450585322,6.32731218,3198.0,3197.5,0.4736]
["bitfinex","ETHUSD",1765450585826,3.20030609,3198.0,3197.5,0.4736]
["bitfinex","ETHUSD",1765450594342,3.12700609,3198.0,3197.9,0.4923]
["bitfinex","ETHUSD",1765450594720,3.12700609,3198.0,3197.9,0.9659]
["bitfinex","ETHUSD",1765450595250,12.05482307,3198.0,3197.1,0.6711]
["bitfinex","ETHUSD",1765450595556,12.05482307,3198.0,3197.9,0.4923]
["bitfinex","ETHUSD",1765450595557,3.80178493,3198.0,3197.9,0.4923]
["bitfinex","ETHUSD",1765450595917,3.80178493,3198.0,3197.9,0.9659]
["bitfinex","ETHUSD",1765450596119,3.80178493,3198.0,3197.9,0.4923]
["bitfinex","ETHUSD",1765450602555,0.67477884,3198.0,3197.9,0.4923]
["bitfinex","ETHUSD",1765450602763,3.62082356,3198.2,3197.9,0.9498]
["bitfinex","ETHUSD",1765450602764,0.494,3198.2,3197.9,0.9498]
["bitfinex","ETHUSD",1765450602926,0.494,3198.2,3198.1,0.4567]
["bitfinex","ETHUSD",1765450604026,3.6207588,3198.2,3198.1,0.4567]
["bitfinex","ETHUSD",1765450604736,0.494,3198.2,3198.1,0.4567]
["bitfinex","ETHUSD",1765450605127,0.494,3198.2,3198.1,0.9142]
["bitfinex","ETHUSD",1765450606977,3.6207588,3198.2,3198.1,0.4567]
["bitfinex","ETHUSD",1765450609264,0.494,3198.2,3198.1,0.4567]
["bitfinex","ETHUSD",1765450610157,0.4932,3198.2,3198.1,0.9142]
["bitfinex","ETHUSD",1765450610534,3.6199588,3198.2,3198.1,0.9142]
["bitfinex","ETHUSD",1765450610834,3.6199588,3198.2,3198.1,0.4567]
["bitfinex","ETHUSD",1765450613335,4.1645588,3198.2,3197.3,0.4575]
["bitfinex","ETHUSD",1765450613539,0.0888,3197.4,3197.1,0.1975]
["bitfinex","ETHUSD",1765450613848,11.13587405,3197.9,3197.1,0.1975]
["bitfinex","ETHUSD",1765450613849,0.494,3197.7,3197.1,0.655]
["bitfinex","ETHUSD",1765450614068,0.494,3197.7,3197.3,0.4567]
["bitfinex","ETHUSD",1765450614546,0.949,3197.7,3197.3,0.4567]
["bitfinex","ETHUSD",1765450615559,3.1273455,3197.6,3197.3,0.4567]
["bitfinex","ETHUSD",1765450615757,0.0932,3197.4,3197.1,0.1975]
["bitfinex","ETHUSD",1765450616062,3.5787455,3197.6,3197.2,0.4575]
["bitfinex","ETHUSD",1765450616446,3.1273455,3197.6,3197.2,0.4575]
["bitfinex","ETHUSD",1765450618768,3.62128828,3197.7,3197.5,0.4567]
["bitfinex","ETHUSD",1765450619071,0.494,3197.7,3197.6,0.4567]
["bitfinex","ETHUSD",1765450619441,3.6212477,3197.7,3197.6,0.4567]
["bitfinex","ETHUSD",1765450619854,0.494,3197.7,3197.6,0.4567]
["bitfinex","ETHUSD",1765450620039,0.494,3197.7,3197.6,0.9142]
["bitfinex","ETHUSD",1765450621179,0.494,3197.7,3197.6,0.4567]
["bitfinex","ETHUSD",1765450621475,0.494,3197.7,3197.6,0.9142]
["bitfinex","ETHUSD",1765450622245,3.12666061,3198.4,3197.6,4.0415455]
["bitfinex","ETHUSD",1765450622446,3.12644206,3198.6,3198.3,0.6455]
["bitfinex","ETHUSD",1765450622667,0.58047529,3198.6,3198.5,0.4567]
["bitfinex","ETHUSD",1765450622869,3.70684307,3198.6,3198.5,0.4567]
["bitfinex","ETHUSD",1765450624758,3.80004307,3198.6,3198.3,0.6463]
["bitfinex","ETHUSD",1765450625150,3.21956778,3198.6,3198.3,0.6463]
["bitfinex","ETHUSD",1765450625662,3.12636778,3198.6,3198.5,0.4567]
["bitfinex","ETHUSD",1765450626045,3.58176778,3198.6,3198.3,0.1888]
["bitfinex","ETHUSD",1765450626257,0.4554,3198.6,3198.3,0.6463]
["bitfinex","ETHUSD",1765450626646,3.12609642,3198.9,3198.5,0.4567]
["bitfinex","ETHUSD",1765450626849,3.62009642,3198.9,3198.6,0.4567]
["bitfinex","ETHUSD",1765450627978,3.62009642,3198.9,3198.6,0.9543]
["bitfinex","ETHUSD",1765450629790,0.494,3198.9,3198.8,0.4846]
["bitfinex","ETHUSD",1765450629953,3.70625909,3199.2,3198.8,0.4846]
["bitfinex","ETHUSD",1765450630280,0.494,3199.2,3198.9,0.4976]
["bitfinex","ETHUSD",1765450630785,3.61978425,3199.2,3198.9,0.4976]
["bitfinex","ETHUSD",1765450631147,0.0826,3199.0,3198.1,0.4976]
["bitfinex","ETHUSD",1765450631380,0.4619,3199.1,3198.2,3.12669141]
["bitfinex","ETHUSD",1765450631381,0.0046,3198.7,3198.2,3.12669141]
["bitfinex","ETHUSD",1765450631756,0.0046,3198.7,3198.3,0.4976]
["bitfinex","ETHUSD",1765450632884,3.59167959,3199.0,3198.6,0.4735]
["bitfinex","ETHUSD",1765450633098,3.12597959,3199.0,3198.6,0.4735]
["bitfinex","ETHUSD",1765450633293,3.12597959,3199.0,3198.7,0.4946]
["bitfinex","ETHUSD",1765450633596,3.12587915,3199.1,3198.7,0.4946]
["bitfinex","ETHUSD",1765450635184,3.12507915,3199.1,3198.7,0.4946]
["bitfinex","ETHUSD",1765450637185,3.59197915,3199.1,3198.7,0.4946]
["bitfinex","ETHUSD",1765450647562,3.12507915,3199.1,3198.7,0.4946]
["bitfinex","ETHUSD",1765450648479,3.59197915,3199.1,3198.7,0.4946]
["bitfinex","ETHUSD",1765450648697,4.78257241,3199.1,3198.7,0.4946]
["bitfinex","ETHUSD",1765450649291,7.90845156,3199.1,3198.5,0.4946]
["bitfinex","ETHUSD",1765450651968,12.60160092,3199.1,3198.5,0.4946]
["bitfinex","ETHUSD",1765450653299,9.47572177,3199.1,3198.5,0.4946]
["bitfinex","ETHUSD",1765450653499,12.60160092,3199.1,3198.5,0.4946]
["bitfinex","ETHUSD",1765450654182,12.60160092,3199.1,3198.0,0.1888]
["bitfinex","ETHUSD",1765450654183,0.4677,3198.6,3198.0,0.1888]
["bitfinex","ETHUSD",1765450654387,0.9617,3198.6,3198.0,0.1888]
["bitfinex","ETHUSD",1765450654577,0.9617,3198.6,3198.0,0.6834]
["bitfinex","ETHUSD",1765450654971,0.9617,3198.6,3198.1,0.4946]
["bitfinex","ETHUSD",1765450655573,0.494,3198.6,3198.5,0.4735]
["bitfinex","ETHUSD",1765450655999,0.494,3198.6,3198.5,0.9681]
["bitfinex","ETHUSD",1765450658601,0.494,3198.6,3198.1,3.12678042]
["bitfinex","ETHUSD",1765450658602,3.70267758,3198.6,3198.1,0.1964]
["bitfinex","ETHUSD",1765450658831,3.70267758,3198.6,3198.2,0.4701]
["bitfinex","ETHUSD",1765450660111,3.70187758,3198.6,3198.2,0.4701]
["bitfinex","ETHUSD",1765450660789,0.5755,3198.6,3198.2,0.4701]
["bitfinex","ETHUSD",1765450662324,0.001,3199.3,3198.5,5.62565301]
["bitfinex","ETHUSD",1765450662530,0.001,3199.3,3199.2,0.4642]
["bitfinex","ETHUSD",1765450663177,0.001,3199.3,3199.2,0.9343]
["bitfinex","ETHUSD",1765450664990,0.001,3199.3,3199.2,0.4642]
["bitfinex","ETHUSD",1765450667581,0.001,3199.3,3199.2,0.9343]
["bitfinex","ETHUSD",1765450669510,0.001,3199.3,3199.2,0.4642]
["bitfinex","ETHUSD",1765450672914,0.001,3199.3,3199.2,0.9343]
["bitfinex","ETHUSD",1765450673615,0.001,3199.3,3199.2,1.34032407]
["bitfinex","ETHUSD",1765450674307,0.001,3199.3,3199.2,0.9343]
["bitfinex","ETHUSD",1765450682230,0.001,3199.3,3199.0,3.12594124]
["bitfinex","ETHUSD",1765450682231,0.4649,3199.3,3199.0,3.12594124]
["bitfinex","ETHUSD",1765450682529,0.4649,3199.3,3198.9,3.59431463]
["bitfinex","ETHUSD",1765450682703,0.4649,3199.3,3199.0,0.4701]
["bitfinex","ETHUSD",1765450684134,0.001,3199.3,3199.0,0.4701]
["bitfinex","ETHUSD",1765450684327,0.001,3199.3,3199.2,0.4642]
["bitfinex","ETHUSD",1765450685041,0.0002,3199.3,3199.2,0.4642]
["bitfinex","ETHUSD",1765450686615,0.0806,3199.3,3198.9,3.59610065]
["bitfinex","ETHUSD",1765450686833,0.0806,3199.3,3199.0,0.4701]
["bitfinex","ETHUSD",1765450687805,0.5311,3199.3,3198.8,3.59883678]
["bitfinex","ETHUSD",1765450688004,0.5311,3199.3,3198.8,0.4727]
["bitfinex","ETHUSD",1765450689134,3.656801,3199.3,3198.8,0.4727]
["bitfinex","ETHUSD",1765450689336,0.5311,3199.3,3198.8,3.59884519]
["bitfinex","ETHUSD",1765450689636,0.5311,3199.3,3198.8,4.27136494]
["bitfinex","ETHUSD",1765450689836,0.5311,3199.3,3198.9,0.4727]
["bitfinex","ETHUSD",1765450691947,0.5311,3199.3,3198.5,0.46830365]
["bitfinex","ETHUSD",1765450691948,0.0189,3199.0,3198.5,0.46830365]
["bitfinex","ETHUSD",1765450692144,0.0189,3199.0,3198.6,3.12630216]
["bitfinex","ETHUSD",1765450692523,0.0189,3199.0,3198.7,0.462]
["bitfinex","ETHUSD",1765450693422,0.0189,3199.0,3198.7,3.12625597]
["bitfinex","ETHUSD",1765450693617,0.0189,3199.0,3198.7,3.58825597]
["bitfinex","ETHUSD",1765450694352,0.0189,3199.0,3198.7,0.462]
["bitfinex","ETHUSD",1765450694942,0.0189,3199.0,3198.5,3.59470736]
["bitfinex","ETHUSD",1765450695248,0.0189,3199.0,3198.5,4.05670736]
["bitfinex","ETHUSD",1765450695425,0.0189,3199.0,3198.6,0.462]
["bitfinex","ETHUSD",1765450695626,0.0189,3199.0,3198.6,3.58833725]
["bitfinex","ETHUSD",1765450696134,0.0189,3199.0,3198.6,0.462]
["bitfinex","ETHUSD",1765450699158,0.0002,3199.3,3198.9,0.4979]
["bitfinex","ETHUSD",1765450699454,0.0002,3199.3,3199.2,0.4979]
["bitfinex","ETHUSD",1765450699947,0.0002,3199.3,3199.2,0.9599]
["bitfinex","ETHUSD",1765450703954,0.0002,3199.3,3199.2,0.4979]
["bitfinex","ETHUSD",1765450707454,0.0586,3199.3,3198.8,3.12614195]
["bitfinex","ETHUSD",1765450707753,0.0586,3199.3,3198.8,0.462]
["bitfinex","ETHUSD",1765450707953,0.0586,3199.3,3198.7,3.12621432]
["bitfinex","ETHUSD",1765450707954,0.0586,3199.3,3198.9,0.462]
["bitfinex","ETHUSD",1765450708121,0.5453,3199.3,3198.7,3.12621432]
["bitfinex","ETHUSD",1765450708326,0.5453,3199.3,3198.7,3.58821432]
["bitfinex","ETHUSD",1765450708645,0.5453,3199.3,3198.7,3.12621432]
["bitfinex","ETHUSD",1765450708859,0.5453,3199.3,3198.8,3.58816552]
["bitfinex","ETHUSD",1765450709938,0.5445,3199.3,3198.8,3.58816552]
["bitfinex","ETHUSD",1765450710132,0.5445,3199.3,3198.8,3.12616552]
["bitfinex","ETHUSD",1765450710329,0.0578,3199.3,3198.9,0.462]
["bitfinex","ETHUSD",1765450711556,0.0049,3199.0,3198.1,0.1964]
["bitfinex","ETHUSD",1765450711733,4.57397771,3198.8,3197.9,0.001]
["bitfinex","ETHUSD",1765450711934,3.72211583,3198.7,3198.0,3.12689356]
["bitfinex","ETHUSD",1765450712148,3.72211583,3198.7,3198.0,3.58889356]
["bitfinex","ETHUSD",1765450713050,0.5958,3198.7,3198.0,3.12689356]
["bitfinex","ETHUSD",1765450713246,0.494,3198.8,3198.1,0.96728936]
["bitfinex","ETHUSD",1765450713561,3.6201922,3198.8,3198.1,0.96728936]
["bitfinex","ETHUSD",1765450713763,3.6201922,3198.8,3198.2,0.462]
["bitfinex","ETHUSD",1765450714360,3.6201922,3198.8,3198.2,3.5887425]
["bitfinex","ETHUSD",1765450714734,3.6201922,3198.8,3198.2,0.462]
["bitfinex","ETHUSD",1765450715060,4.79628934,3198.8,3198.2,0.462]
["bitfinex","ETHUSD",1765450717976,4.30528934,3198.8,3198.2,0.462]
["bitfinex","ETHUSD",1765450718265,3.6160749,3198.7,3198.1,0.1925]
["bitfinex","ETHUSD",1765450718861,3.6160749,3198.7,3198.1,0.6551]
["bitfinex","ETHUSD",1765450719440,3.6160749,3198.7,3198.1,3.78193866]
["bitfinex","ETHUSD",1765450721268,0.4898,3198.7,3198.1,3.78193866]
["bitfinex","ETHUSD",1765450721473,0.4898,3198.7,3198.2,0.4626]
["bitfinex","ETHUSD",1765450723351,0.494,3198.8,3198.3,0.4626]
["bitfinex","ETHUSD",1765450726473,3.62017999,3198.8,3198.3,0.4626]
["bitfinex","ETHUSD",1765450726771,4.10997999,3198.8,3198.3,0.4626]
["bitfinex","ETHUSD",1765450727870,0.4898,3198.7,3198.1,0.1925]
["bitfinex","ETHUSD",1765450728076,0.4898,3198.7,3197.9,0.001]
["bitfinex","ETHUSD",1765450728277,0.4898,3198.7,3198.0,3.12688542]
["bitfinex","ETHUSD",1765450728771,0.4898,3198.7,3198.0,3.58948542]
["bitfinex","ETHUSD",1765450728975,1.68129377,3198.7,3198.0,3.12688542]
["bitfinex","ETHUSD",1765450729572,0.4898,3198.6,3198.0,3.12688542]
["bitfinex","ETHUSD",1765450729875,0.4898,3198.6,3198.1,3.58944932]
["bitfinex","ETHUSD",1765450730374,0.4898,3198.6,3198.2,0.4626]
["bitfinex","ETHUSD",1765450730571,0.494,3198.8,3198.5,0.4762]
["bitfinex","ETHUSD",1765450731146,3.6202222,3198.8,3198.5,0.4762]
["bitfinex","ETHUSD",1765450731347,4.35431506,3198.8,3198.5,0.4762]
["bitfinex","ETHUSD",1765450731548,4.84411506,3198.8,3198.5,0.4762]
["bitfinex","ETHUSD",1765450731954,4.35431506,3198.8,3198.5,0.4762]
["bitfinex","ETHUSD",1765450732777,4.84411506,3198.8,3198.5,0.4762]
["bitfinex","ETHUSD",1765450733179,4.35431506,3198.8,3198.5,0.4762]
["bitfinex","ETHUSD",1765450734881,4.35431506,3198.8,3198.3,0.4626]
["bitfinex","ETHUSD",1765450734882,0.059,3198.6,3197.9,6.25510424]
["bitfinex","ETHUSD",1765450735183,4.57887771,3198.4,3198.0,0.4626]
["bitfinex","ETHUSD",1765450735477,4.57887771,3198.4,3197.9,0.001]
["bitfinex","ETHUSD",1765450735682,0.4898,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765450736685,0.4898,3198.3,3197.9,0.4636]
["bitfinex","ETHUSD",1765450738386,0.4898,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765450739485,7.70054476,3198.4,3197.9,0.86950276]
["bitfinex","ETHUSD",1765450739681,5.06377771,3198.4,3197.9,0.86950276]
["bitfinex","ETHUSD",1765450740259,4.57397771,3198.4,3197.9,3.53395036]
["bitfinex","ETHUSD",1765450740460,4.57397771,3198.4,3198.0,0.4626]
["bitfinex","ETHUSD",1765450740688,5.06377771,3198.4,3198.0,0.4626]
["bitfinex","ETHUSD",1765450742054,8.19041358,3198.4,3198.0,0.4626]
["bitfinex","ETHUSD",1765450742491,5.06377771,3198.4,3198.0,0.4626]
["bitfinex","ETHUSD",1765450743265,0.4694,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1765450745002,0.0792,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450746070,0.4655,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765450746404,0.4694,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450746991,0.0792,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765450749213,3.20596557,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765450749695,0.4655,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450750670,3.70368387,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765450750871,0.4557,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765450751474,0.0928,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450753179,3.58248427,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765450755006,3.62069398,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765450755210,4.09289398,3198.3,3197.9,0.476]
["bitfinex","ETHUSD",1765450755412,0.494,3198.3,3197.9,0.476]
["bitfinex","ETHUSD",1765450757014,0.494,3198.3,3198.2,0.4971]
["bitfinex","ETHUSD",1765450757685,3.62066103,3198.3,3197.9,0.476]
["bitfinex","ETHUSD",1765450757890,3.62066103,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765450758212,3.62066103,3198.3,3198.0,0.475]
["bitfinex","ETHUSD",1765450758706,0.494,3198.3,3198.2,0.4971]
["bitfinex","ETHUSD",1765450759403,0.5704,3198.3,3198.0,0.475]
["bitfinex","ETHUSD",1765450759616,3.69706586,3198.3,3198.0,0.475]
["bitfinex","ETHUSD",1765450759921,3.69626586,3198.3,3198.0,0.475]
["bitfinex","ETHUSD",1765450760325,0.5696,3198.3,3198.0,0.475]
["bitfinex","ETHUSD",1765450761206,0.4932,3198.3,3198.2,0.4971]
["bitfinex","ETHUSD",1765450761717,0.4932,3198.3,3198.2,0.9721]
["bitfinex","ETHUSD",1765450768016,1.40167073,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765450768216,4.7713401,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450772285,5.2403401,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450772489,7.89829444,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450772691,9.46981083,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450775021,4.77477073,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450775327,9.46981083,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450776192,9.00081083,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450776397,9.46981083,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450780618,9.00081083,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450780913,7.89829444,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450781316,7.82199444,3198.0,3197.9,0.484]
["bitfinex","ETHUSD",1765450782336,4.6950401,3198.0,3197.9,0.484]
["bitfinex","ETHUSD",1765450782632,7.82196218,3198.1,3197.9,0.9581]
["bitfinex","ETHUSD",1765450782801,7.82196218,3198.1,3198.0,0.483]
["bitfinex","ETHUSD",1765450783001,7.82196218,3198.1,3198.0,0.9571]
["bitfinex","ETHUSD",1765450783735,7.82196218,3198.1,3198.0,0.483]
["bitfinex","ETHUSD",1765450784933,7.82116218,3198.1,3198.0,0.483]
["bitfinex","ETHUSD",1765450793846,7.87566218,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1765450795749,7.82116218,3198.1,3197.9,0.4751]
["bitfinex","ETHUSD",1765450800354,3.12612208,3198.1,3197.9,0.4751]
["bitfinex","ETHUSD",1765450800530,4.6950401,3198.1,3197.9,0.4751]
["bitfinex","ETHUSD",1765450800714,3.61988075,3198.3,3198.0,0.483]
["bitfinex","ETHUSD",1765450800919,3.61986103,3198.3,3198.2,0.483]
["bitfinex","ETHUSD",1765450801147,0.4932,3198.3,3198.2,0.483]
["bitfinex","ETHUSD",1765450801345,0.4932,3198.3,3198.2,0.9571]
["bitfinex","ETHUSD",1765450801731,4.99644304,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765450801931,4.7490401,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450803116,5.2401401,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450803920,8.36709444,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450804448,16.12333454,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450804651,18.06086635,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450804824,18.18609234,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450805433,26.33441034,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765450806123,0.405504,3197.9,3197.6,0.001]
["bitfinex","ETHUSD",1765450806320,4.8699401,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765450806554,5.3649401,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765450806845,5.7704441,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765450807047,17.10520613,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765450807421,20.23245383,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765450807624,22.16998564,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765450808064,22.75046093,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765450808264,22.75046093,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1765450808265,0.405504,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1765450808563,21.63517749,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450808764,17.43413739,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450808930,17.27226113,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450809656,11.63501425,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450809955,11.63421425,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450811749,11.7594673,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450812257,22.9689853,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450814244,21.6232733,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450814452,20.6034933,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450815370,20.9754933,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450815662,20.6033933,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450816054,16.9098233,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450816242,11.7429673,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450821958,22.9524853,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450823835,27.6475254,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450824756,22.84094296,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450825740,14.84820496,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450825935,22.84094296,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450829176,17.57861396,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450829888,18.02904796,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450830586,18.50294796,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450830959,11.15752496,3197.4,3197.3,0.4592]
["bitfinex","ETHUSD",1765450831785,11.15752496,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450833760,22.84094296,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450834762,22.84014296,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450838904,11.63062496,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450839192,22.84014296,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450839367,22.34614296,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450839698,21.87224296,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450839870,10.66272496,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450840194,22.36234296,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450840396,13.13499696,3197.4,3197.3,0.4986]
["bitfinex","ETHUSD",1765450840594,10.61472496,3197.4,3197.3,0.4986]
["bitfinex","ETHUSD",1765450840778,10.61472496,3197.4,3197.3,0.9526]
["bitfinex","ETHUSD",1765450840973,10.61472496,3197.4,3197.3,0.4986]
["bitfinex","ETHUSD",1765450841186,8.82227122,3197.4,3197.3,0.9526]
["bitfinex","ETHUSD",1765450841500,9.31627122,3197.4,3197.3,0.9526]
["bitfinex","ETHUSD",1765450841792,9.31627122,3197.4,3197.3,0.4986]
["bitfinex","ETHUSD",1765450842991,9.37477122,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450844795,8.88077122,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450844996,10.13017152,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450845187,10.62417152,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450845700,10.56567152,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450845902,10.56567152,3197.4,3197.3,0.4986]
["bitfinex","ETHUSD",1765450846270,9.31627122,3197.4,3197.3,0.4986]
["bitfinex","ETHUSD",1765450850068,9.31627122,3197.4,3197.3,0.9526]
["bitfinex","ETHUSD",1765450851785,9.31627122,3197.4,3197.3,0.4986]
["bitfinex","ETHUSD",1765450852778,9.78087122,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450854806,4.32726946,3197.4,3197.3,0.9526]
["bitfinex","ETHUSD",1765450854973,3.74679417,3197.4,3197.3,0.9526]
["bitfinex","ETHUSD",1765450856204,3.62154112,3197.4,3197.3,0.9526]
["bitfinex","ETHUSD",1765450859527,5.39376347,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450859810,18.43324806,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450860616,17.93782306,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450861825,18.43324806,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450862704,7.22373006,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450862904,18.43324806,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1765450868225,12.19549729,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450868428,19.0791223,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765450868723,13.05078505,3196.6,3196.2,0.4893]
["bitfinex","ETHUSD",1765450868929,4.20279913,3196.6,3196.2,0.4893]
["bitfinex","ETHUSD",1765450869129,8.78629689,3196.6,3196.5,0.4743]
["bitfinex","ETHUSD",1765450869317,16.55538289,3196.6,3196.5,0.4743]
["bitfinex","ETHUSD",1765450869519,17.89352457,3196.6,3196.5,0.4743]
["bitfinex","ETHUSD",1765450870028,21.82325657,3196.6,3196.5,0.4743]
["bitfinex","ETHUSD",1765450870230,13.11961057,3196.6,3196.5,0.4743]
["bitfinex","ETHUSD",1765450871030,10.61373857,3196.6,3196.5,0.4743]
["bitfinex","ETHUSD",1765450871231,13.11961057,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450871435,13.19171057,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450872217,21.89535657,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450873111,10.68583857,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450873435,21.89535657,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450874333,22.77316057,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450875334,11.56364257,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450875527,22.77316057,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450876334,11.56364257,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450876578,22.30086057,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450877937,11.01924257,3196.6,3196.5,0.4516]
["bitfinex","ETHUSD",1765450878120,13.46524257,3196.6,3196.5,0.9302]
["bitfinex","ETHUSD",1765450878439,11.01924257,3196.6,3196.5,0.9302]
["bitfinex","ETHUSD",1765450878636,13.53771557,3196.6,3196.5,0.4516]
["bitfinex","ETHUSD",1765450881061,13.61311557,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450881563,19.29325157,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450882148,14.52518857,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450882517,11.09464257,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450882722,11.01924257,3196.6,3196.5,0.4516]
["bitfinex","ETHUSD",1765450883853,11.01924257,3196.6,3196.5,0.9302]
["bitfinex","ETHUSD",1765450884155,13.52165257,3196.6,3196.5,0.9302]
["bitfinex","ETHUSD",1765450884336,11.01924257,3196.6,3196.5,0.9302]
["bitfinex","ETHUSD",1765450884735,11.01844257,3196.6,3196.5,0.9302]
["bitfinex","ETHUSD",1765450885262,15.02898957,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450885466,15.49808957,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450886361,22.77326057,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450886570,22.30416057,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450886767,13.93074321,3196.6,3196.5,0.4516]
["bitfinex","ETHUSD",1765450887259,11.13706221,3196.6,3196.5,0.4516]
["bitfinex","ETHUSD",1765450887564,13.25493321,3196.6,3196.5,0.4516]
["bitfinex","ETHUSD",1765450889442,13.57030621,3196.6,3196.5,0.4516]
["bitfinex","ETHUSD",1765450889640,3.61762384,3196.6,3196.5,0.4516]
["bitfinex","ETHUSD",1765450889839,0.58047529,3197.0,3196.5,0.9302]
["bitfinex","ETHUSD",1765450890173,4.7021174,3197.1,3197.0,0.4506]
["bitfinex","ETHUSD",1765450890467,5.1961174,3197.1,3197.0,0.4506]
["bitfinex","ETHUSD",1765450890662,5.1961174,3197.1,3197.0,0.9292]
["bitfinex","ETHUSD",1765450891370,0.494,3197.1,3197.0,0.9292]
["bitfinex","ETHUSD",1765450891563,0.494,3197.2,3197.0,0.9292]
["bitfinex","ETHUSD",1765450891765,0.494,3197.2,3197.1,0.88432054]
["bitfinex","ETHUSD",1765450891969,0.494,3197.2,3197.1,1.33492054]
["bitfinex","ETHUSD",1765450893157,0.494,3197.2,3197.1,0.9292]
["bitfinex","ETHUSD",1765450893945,4.7021174,3197.7,3197.1,4.0570346]
["bitfinex","ETHUSD",1765450894146,0.93910381,3198.2,3197.6,0.4506]
["bitfinex","ETHUSD",1765450894371,0.93910381,3198.2,3198.1,0.6451]
["bitfinex","ETHUSD",1765450894573,0.494,3198.2,3198.1,0.6451]
["bitfinex","ETHUSD",1765450894872,0.494,3198.2,3198.1,1.1237]
["bitfinex","ETHUSD",1765450895266,5.1961174,3198.2,3198.1,1.1237]
["bitfinex","ETHUSD",1765450896475,5.1961174,3198.2,3198.1,0.4506]
["bitfinex","ETHUSD",1765450896476,8.3228762,3198.2,3198.1,0.4506]
["bitfinex","ETHUSD",1765450896783,1.32627892,3198.2,3198.1,0.9292]
["bitfinex","ETHUSD",1765450897089,0.494,3198.2,3198.1,0.9292]
["bitfinex","ETHUSD",1765450898879,3.6207588,3198.2,3198.1,0.9292]
["bitfinex","ETHUSD",1765450900683,3.6207588,3198.2,3198.1,0.4506]
["bitfinex","ETHUSD",1765450902575,3.6207588,3198.2,3198.1,0.9036]
["bitfinex","ETHUSD",1765450903285,3.6207588,3198.2,3198.1,0.4506]
["bitfinex","ETHUSD",1765450903481,4.81100314,3198.2,3197.9,0.453]
["bitfinex","ETHUSD",1765450903687,3.6207588,3198.2,3198.1,0.4617]
["bitfinex","ETHUSD",1765450904056,3.6207588,3198.2,3198.1,0.9147]
["bitfinex","ETHUSD",1765450904468,3.6207588,3198.2,3198.1,0.4617]
["bitfinex","ETHUSD",1765450905885,3.6207588,3198.2,3196.8,0.453]
["bitfinex","ETHUSD",1765450905886,11.209518,3198.0,3196.8,0.453]
["bitfinex","ETHUSD",1765450906090,4.7021174,3197.2,3197.1,0.453]
["bitfinex","ETHUSD",1765450906270,5.1961174,3197.2,3197.1,0.453]
["bitfinex","ETHUSD",1765450906466,0.494,3197.2,3197.1,0.9147]
["bitfinex","ETHUSD",1765450907281,0.494,3197.2,3196.7,3.1281937]
["bitfinex","ETHUSD",1765450907282,5.6641174,3197.2,3196.7,0.453]
["bitfinex","ETHUSD",1765450907483,4.7021174,3197.0,3196.8,0.453]
["bitfinex","ETHUSD",1765450907682,3.12803027,3196.9,3196.8,0.453]
["bitfinex","ETHUSD",1765450907858,6.25606054,3196.9,3196.6,0.453]
["bitfinex","ETHUSD",1765450908054,0.494,3196.8,3196.5,0.454]
["bitfinex","ETHUSD",1765450908259,4.7021174,3196.7,3196.5,0.454]
["bitfinex","ETHUSD",1765450908459,0.0644,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450909395,0.64487529,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450909600,1.12477529,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450909903,4.65860313,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450911675,4.17790313,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450911877,6.02334829,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450912967,17.23286629,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450914163,8.90491653,3196.6,3196.5,0.9157]
["bitfinex","ETHUSD",1765450914490,8.90491653,3196.6,3196.5,0.4627]
["bitfinex","ETHUSD",1765450914680,8.96771653,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450915390,8.90491653,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450915767,8.96771653,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450917789,8.90491653,3196.6,3196.5,0.4627]
["bitfinex","ETHUSD",1765450917985,0.494,3196.6,3196.5,0.9482]
["bitfinex","ETHUSD",1765450918499,0.5864,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765450919002,0.494,3196.6,3196.5,0.4944]
["bitfinex","ETHUSD",1765450919521,0.405504,3196.5,3196.3,0.003]
["bitfinex","ETHUSD",1765450919795,5.69259669,3196.4,3196.3,0.003]
["bitfinex","ETHUSD",1765450920180,9.27621627,3196.4,3196.3,0.003]
["bitfinex","ETHUSD",1765450920607,0.861404,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450920804,13.68656672,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450921008,13.77816672,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450921315,19.06434325,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450921470,7.89292525,3196.1,3196.0,0.49400095]
["bitfinex","ETHUSD",1765450921670,0.58047529,3196.1,3196.0,0.49400095]
["bitfinex","ETHUSD",1765450921890,5.607492,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450922092,8.23990524,3196.1,3196.0,0.49400095]
["bitfinex","ETHUSD",1765450922296,3.62281324,3196.1,3196.0,0.49400095]
["bitfinex","ETHUSD",1765450922498,3.71521324,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450922692,4.39960471,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450923110,4.30720471,3196.1,3196.0,0.49400095]
["bitfinex","ETHUSD",1765450923509,3.12881324,3196.1,3196.0,0.49400095]
["bitfinex","ETHUSD",1765450923679,3.62281324,3196.1,3196.0,0.49400095]
["bitfinex","ETHUSD",1765450924196,3.62281324,3196.1,3196.0,0.97950095]
["bitfinex","ETHUSD",1765450925005,3.62281324,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450925204,3.71521324,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450925412,4.39960471,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450925617,4.30720471,3196.1,3196.0,0.49400095]
["bitfinex","ETHUSD",1765450926022,3.62281324,3196.1,3196.0,0.97950095]
["bitfinex","ETHUSD",1765450927822,3.12881324,3196.1,3196.0,0.49400095]
["bitfinex","ETHUSD",1765450928017,3.62281324,3196.1,3196.0,0.99150095]
["bitfinex","ETHUSD",1765450930718,3.62281324,3196.1,3196.0,0.49400095]
["bitfinex","ETHUSD",1765450931115,3.62281324,3196.1,3196.0,0.99150095]
["bitfinex","ETHUSD",1765450934611,3.62201324,3196.1,3196.0,0.99150095]
["bitfinex","ETHUSD",1765450938614,3.62201324,3196.1,3196.0,0.49400095]
["bitfinex","ETHUSD",1765450940757,8.32431499,3196.1,3196.0,0.49400095]
["bitfinex","ETHUSD",1765450941227,8.32431499,3196.1,3196.0,0.99370095]
["bitfinex","ETHUSD",1765450942137,19.22473467,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450943061,26.91081567,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450944028,22.20851392,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450944379,21.71971392,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450945032,10.51019592,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450945233,21.71971392,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450946848,26.42201567,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450947242,26.91161567,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450948772,22.09333201,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450949273,10.39421401,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450949443,22.09333201,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450953543,10.88381401,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450953772,22.09333201,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450954477,21.60373201,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450954647,10.39421401,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450954940,21.60373201,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450956477,22.08003201,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450959169,9.98871001,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450959487,9.93411001,3196.1,3196.0,0.48530095]
["bitfinex","ETHUSD",1765450960088,3.62201324,3196.1,3196.0,0.97440095]
["bitfinex","ETHUSD",1765450960256,3.62121324,3196.1,3196.0,0.97440095]
["bitfinex","ETHUSD",1765450962549,8.20753308,3196.1,3196.0,0.97440095]
["bitfinex","ETHUSD",1765450963879,8.20753308,3196.1,3196.0,0.48530095]
["bitfinex","ETHUSD",1765450964083,12.42761608,3196.1,3196.0,0.48530095]
["bitfinex","ETHUSD",1765450965378,12.42761608,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450965379,14.64372312,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450965578,22.09765812,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450965980,17.85300712,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450966184,14.99846512,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450966581,19.72734812,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450966884,20.13285212,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450967187,20.62195212,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450967684,22.99226212,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450969081,17.08548112,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450969285,13.98682312,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450969777,13.36384383,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450969979,10.63166883,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450970358,13.25891183,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450970673,13.48840983,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450971187,13.23574483,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450971891,13.28199183,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450972759,21.84118683,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450973675,10.63166883,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450973883,21.84118683,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450975174,20.66831383,3196.1,3196.0,0.00060095]
["bitfinex","ETHUSD",1765450975494,20.66831383,3196.1,3196.0,6.00060095]
["bitfinex","ETHUSD",1765450975681,20.44891883,3196.1,3196.0,6.00060095]
["bitfinex","ETHUSD",1765450975880,21.70591883,3196.1,3196.0,6.00060095]
["bitfinex","ETHUSD",1765450976691,10.63166883,3196.1,3196.0,6.00060095]
["bitfinex","ETHUSD",1765450976889,13.84942983,3196.1,3196.0,6.00060095]
["bitfinex","ETHUSD",1765450978093,22.50706212,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765450978308,23.44695443,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765450981509,14.95726959,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765450981755,19.54358943,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765450982007,23.44695443,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765450982708,11.25371259,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765450982996,14.54881212,3196.1,3196.0,1.85151042]
["bitfinex","ETHUSD",1765450983974,19.37198412,3196.1,3196.0,1.85151042]
["bitfinex","ETHUSD",1765450984200,18.22684412,3196.1,3196.0,1.85151042]
["bitfinex","ETHUSD",1765450984502,18.22604412,3196.1,3196.0,1.85151042]
["bitfinex","ETHUSD",1765450985202,18.22614412,3196.1,3196.0,1.85151042]
["bitfinex","ETHUSD",1765450985905,16.96904412,3196.1,3196.0,1.85151042]
["bitfinex","ETHUSD",1765450987799,17.04904412,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765450988103,17.50224412,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765450988302,22.49106212,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765450989303,22.03786212,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765450991782,22.49106212,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765450992105,16.07175412,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765450992407,14.19326137,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765450992574,14.11326137,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765450993383,16.97213937,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765450994410,16.96118337,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765450994705,15.38818337,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765450994903,12.85713337,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765450995507,8.78720837,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765450995706,8.78720837,3196.1,3196.0,2.28241042]
["bitfinex","ETHUSD",1765450996514,11.69558737,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765450998211,11.69558737,3196.1,3196.0,2.28241042]
["bitfinex","ETHUSD",1765450998839,11.69558737,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765451000108,11.69558737,3196.1,3196.0,2.28241042]
["bitfinex","ETHUSD",1765451001338,11.69558737,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765451002240,13.49088723,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765451005518,11.69558737,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765451005738,11.69558737,3196.1,3196.0,2.28241042]
["bitfinex","ETHUSD",1765451008055,8.78720837,3196.1,3196.0,2.28241042]
["bitfinex","ETHUSD",1765451008548,9.24541237,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765451008850,20.45493037,3196.1,3196.0,1.36681042]
["bitfinex","ETHUSD",1765451009151,17.76885237,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765451009649,17.76805237,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765451010947,17.88478476,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765451012456,15.46293776,3196.1,3196.0,1.81771042]
["bitfinex","ETHUSD",1765451014568,15.46293776,3196.1,3196.0,2.28241042]
["bitfinex","ETHUSD",1765451014569,8.90314076,3196.1,3196.0,2.28241042]
["bitfinex","ETHUSD",1765451016044,11.49982476,3196.1,3196.0,2.28241042]
["bitfinex","ETHUSD",1765451016343,8.90314076,3196.1,3196.0,2.28241042]
["bitfinex","ETHUSD",1765451017369,0.494,3196.1,3196.0,2.28771042]
["bitfinex","ETHUSD",1765451017675,4.20328853,3196.1,3196.0,2.28771042]
["bitfinex","ETHUSD",1765451020059,3.62281324,3196.1,3196.0,2.28771042]
["bitfinex","ETHUSD",1765451020640,0.494,3196.1,3196.0,2.28771042]
["bitfinex","ETHUSD",1765451020863,0.494,3196.1,3196.0,2.82938265]
["bitfinex","ETHUSD",1765451021071,0.494,3196.1,3196.0,1.90848265]
["bitfinex","ETHUSD",1765451021242,0.494,3196.1,3196.0,1.82261042]
["bitfinex","ETHUSD",1765451021550,0.494,3196.1,3196.0,2.29261042]
["bitfinex","ETHUSD",1765451021959,3.62281324,3196.1,3196.0,2.29261042]
["bitfinex","ETHUSD",1765451024689,0.494,3196.1,3196.0,2.29261042]
["bitfinex","ETHUSD",1765451026992,3.62264828,3196.3,3196.0,2.29261042]
["bitfinex","ETHUSD",1765451027296,3.62264828,3196.3,3196.2,0.6513]
["bitfinex","ETHUSD",1765451028192,3.62264828,3196.3,3196.2,1.1213]
["bitfinex","ETHUSD",1765451028487,0.494,3196.3,3196.2,1.1213]
["bitfinex","ETHUSD",1765451031394,0.494,3196.3,3196.2,1.37011104]
["bitfinex","ETHUSD",1765451033174,0.58047529,3196.7,3196.2,1.37011104]
["bitfinex","ETHUSD",1765451033488,0.494,3196.6,3196.3,0.47]
["bitfinex","ETHUSD",1765451033996,0.494,3196.6,3196.5,0.4558]
["bitfinex","ETHUSD",1765451034399,0.4932,3196.6,3196.5,0.9258]
["bitfinex","ETHUSD",1765451035304,3.62152384,3196.6,3196.5,0.9258]
["bitfinex","ETHUSD",1765451036083,3.61945313,3196.6,3196.5,0.9258]
["bitfinex","ETHUSD",1765451038181,3.61945313,3196.6,3196.5,0.4558]
["bitfinex","ETHUSD",1765451038907,3.61945313,3196.6,3196.5,0.9258]
["bitfinex","ETHUSD",1765451040113,3.12825981,3196.7,3196.5,0.9258]
["bitfinex","ETHUSD",1765451040309,3.12825981,3196.7,3196.6,0.4558]
["bitfinex","ETHUSD",1765451040616,3.62225981,3196.7,3196.6,0.9258]
["bitfinex","ETHUSD",1765451041587,0.494,3196.7,3196.6,0.9258]
["bitfinex","ETHUSD",1765451042015,0.494,3197.0,3196.6,4.45951336]
["bitfinex","ETHUSD",1765451042195,0.001,3197.4,3196.7,0.47]
["bitfinex","ETHUSD",1765451042393,0.495,3197.4,3197.3,0.4558]
["bitfinex","ETHUSD",1765451042807,0.495,3197.4,3197.3,0.9258]
["bitfinex","ETHUSD",1765451044205,0.495,3197.4,3197.3,0.4558]
["bitfinex","ETHUSD",1765451044641,3.62254112,3197.4,3197.3,0.4558]
["bitfinex","ETHUSD",1765451045431,0.495,3197.4,3197.3,0.9258]
["bitfinex","ETHUSD",1765451046633,0.495,3197.4,3197.3,1.35071002]
["bitfinex","ETHUSD",1765451047840,0.495,3197.4,3197.3,4.47834896]
["bitfinex","ETHUSD",1765451048019,0.001,3197.4,3197.3,4.47834896]
["bitfinex","ETHUSD",1765451048726,0.001,3197.4,3197.3,1.35071002]
["bitfinex","ETHUSD",1765451049423,0.001,3197.4,3197.3,0.9258]
["bitfinex","ETHUSD",1765451056752,0.001,3197.4,3197.3,4.05343894]
["bitfinex","ETHUSD",1765451059445,0.0002,3197.4,3197.3,0.9258]
["bitfinex","ETHUSD",1765451060067,0.0002,3197.4,3197.3,4.05343894]
["bitfinex","ETHUSD",1765451060965,0.0002,3197.4,3197.3,0.9258]
["bitfinex","ETHUSD",1765451061273,0.0002,3197.4,3197.3,1.35070036]
["bitfinex","ETHUSD",1765451063079,0.0002,3197.4,3197.3,0.88070036]
["bitfinex","ETHUSD",1765451063383,0.0002,3197.4,3197.3,0.4558]
["bitfinex","ETHUSD",1765451063561,0.0002,3197.4,3197.3,4.08173894]
["bitfinex","ETHUSD",1765451065381,0.0002,3197.4,3197.3,0.9541]
["bitfinex","ETHUSD",1765451066356,0.0002,3197.4,3197.3,4.08173894]
["bitfinex","ETHUSD",1765451068484,0.0002,3197.4,3197.3,0.9541]
["bitfinex","ETHUSD",1765451070677,0.0002,3197.4,3197.3,0.4558]
["bitfinex","ETHUSD",1765451071380,0.0612,3197.4,3197.1,0.6938]
["bitfinex","ETHUSD",1765451071675,0.0002,3197.4,3197.3,0.4677]
["bitfinex","ETHUSD",1765451077310,0.0002,3197.4,3197.3,0.966]
["bitfinex","ETHUSD",1765451078235,0.0002,3197.4,3197.3,0.4677]
["bitfinex","ETHUSD",1765451078385,0.0002,3197.4,3197.3,0.9248]
["bitfinex","ETHUSD",1765451078904,0.0002,3197.4,3197.3,4.47724021]
["bitfinex","ETHUSD",1765451079212,0.0002,3197.4,3197.3,4.50851659]
["bitfinex","ETHUSD",1765451079719,0.0002,3197.4,3197.3,4.47724021]
["bitfinex","ETHUSD",1765451079896,0.0002,3197.4,3197.3,4.50851659]
["bitfinex","ETHUSD",1765451080099,0.0002,3197.4,3197.3,4.47724021]
["bitfinex","ETHUSD",1765451084326,0.0004,3197.6,3197.5,0.4925]
["bitfinex","ETHUSD",1765451084494,0.0004,3197.6,3197.5,3.61994331]
["bitfinex","ETHUSD",1765451084695,0.0004,3197.6,3197.5,4.07704331]
["bitfinex","ETHUSD",1765451084895,0.0004,3197.6,3197.5,4.79750951]
["bitfinex","ETHUSD",1765451085724,0.0004,3197.6,3197.5,4.82878394]
["bitfinex","ETHUSD",1765451085904,0.0004,3197.6,3197.5,4.79750951]
["bitfinex","ETHUSD",1765451086218,0.0004,3197.6,3197.5,4.92270728]
["bitfinex","ETHUSD",1765451089850,0.0004,3197.6,3197.5,5.50318257]
["bitfinex","ETHUSD",1765451091735,0.0004,3197.6,3197.5,5.534457]
["bitfinex","ETHUSD",1765451091943,0.0004,3197.6,3197.5,6.028457]
["bitfinex","ETHUSD",1765451096544,0.0004,3197.6,3197.5,5.99718257]
["bitfinex","ETHUSD",1765451100374,0.001,3198.2,3197.5,5.99718257]
["bitfinex","ETHUSD",1765451100375,0.001,3199.5,3198.2,3.1267588]
["bitfinex","ETHUSD",1765451100580,0.001,3199.5,3198.3,0.58047529]
["bitfinex","ETHUSD",1765451100581,0.4835,3199.5,3198.3,0.58047529]
["bitfinex","ETHUSD",1765451100860,0.4835,3199.4,3198.5,0.4925]
["bitfinex","ETHUSD",1765451101040,0.4825,3199.2,3198.5,0.4925]
["bitfinex","ETHUSD",1765451101237,0.4825,3199.1,3198.5,0.9496]
["bitfinex","ETHUSD",1765451101438,0.4825,3199.1,3198.5,1.07475664]
["bitfinex","ETHUSD",1765451101655,0.4825,3199.1,3198.5,1.29659935]
["bitfinex","ETHUSD",1765451102262,0.001,3198.9,3198.5,1.29659935]
["bitfinex","ETHUSD",1765451102775,0.001,3198.9,3198.5,4.42306488]
["bitfinex","ETHUSD",1765451104279,0.001,3198.9,3198.5,5.03480482]
["bitfinex","ETHUSD",1765451104975,0.001,3198.9,3198.5,5.00354017]
["bitfinex","ETHUSD",1765451105373,0.001,3198.9,3198.5,5.03480482]
["bitfinex","ETHUSD",1765451105802,0.001,3198.9,3198.5,9.58336254]
["bitfinex","ETHUSD",1765451106786,0.001,3199.4,3199.2,3.12578144]
["bitfinex","ETHUSD",1765451107089,0.001,3199.4,3199.3,1.89411333]
["bitfinex","ETHUSD",1765451107767,0.001,3199.4,3199.3,2.01923317]
["bitfinex","ETHUSD",1765451109180,0.001,3199.4,3199.3,5.7253922]
["bitfinex","ETHUSD",1765451109384,0.1054,3200.7,3199.7,0.4881]
["bitfinex","ETHUSD",1765451109603,0.1054,3200.7,3199.4,1.07897529]
["bitfinex","ETHUSD",1765451109604,0.1054,3200.7,3200.2,0.4881]
["bitfinex","ETHUSD",1765451109816,0.1054,3200.7,3200.2,0.65127705]
["bitfinex","ETHUSD",1765451109991,0.563,3200.7,3200.3,0.58047529]
["bitfinex","ETHUSD",1765451110384,0.1054,3200.7,3200.3,0.58047529]
["bitfinex","ETHUSD",1765451110995,0.1054,3200.7,3200.3,1.07897529]
["bitfinex","ETHUSD",1765451111196,0.1054,3200.7,3200.4,3.12460942]
["bitfinex","ETHUSD",1765451111393,0.6252,3201.0,3200.4,3.12460942]
["bitfinex","ETHUSD",1765451111606,0.6252,3201.0,3200.4,7.31091403]
["bitfinex","ETHUSD",1765451111892,0.493,3201.2,3200.6,0.56319519]
["bitfinex","ETHUSD",1765451112408,0.9506,3201.2,3200.6,0.56319519]
["bitfinex","ETHUSD",1765451112782,0.4576,3201.1,3200.6,0.56319519]
["bitfinex","ETHUSD",1765451112995,3.29135569,3201.3,3200.4,3.93006606]
["bitfinex","ETHUSD",1765451113195,0.4576,3201.1,3200.7,0.493]
["bitfinex","ETHUSD",1765451113684,0.0915,3200.8,3200.7,0.493]
["bitfinex","ETHUSD",1765451114219,0.5454,3200.8,3200.7,0.493]
["bitfinex","ETHUSD",1765451114579,0.5454,3200.8,3200.7,3.61731655]
["bitfinex","ETHUSD",1765451114784,0.1676,3201.3,3200.7,4.60391655]
["bitfinex","ETHUSD",1765451114983,0.1676,3201.3,3201.2,0.56319519]
["bitfinex","ETHUSD",1765451115307,0.6252,3201.3,3201.2,0.56319519]
["bitfinex","ETHUSD",1765451115491,0.7167,3201.3,3201.2,0.56319519]
["bitfinex","ETHUSD",1765451115892,0.713,3201.3,3201.2,0.56319519]
["bitfinex","ETHUSD",1765451117297,0.2591,3201.3,3201.2,0.56319519]
["bitfinex","ETHUSD",1765451118001,0.713,3201.3,3201.2,0.56319519]
["bitfinex","ETHUSD",1765451120019,0.2591,3201.3,3201.2,0.56319519]
["bitfinex","ETHUSD",1765451120394,3.12334072,3201.7,3201.2,0.56319519]
["bitfinex","ETHUSD",1765451120599,0.62465903,3201.6,3201.5,0.56319519]
["bitfinex","ETHUSD",1765451120801,3.12327531,3201.8,3201.5,0.56319519]
["bitfinex","ETHUSD",1765451121027,0.5978,3202.0,3201.7,0.56319519]
["bitfinex","ETHUSD",1765451121231,3.72088452,3202.0,3201.9,0.56319519]
["bitfinex","ETHUSD",1765451121435,4.40527063,3202.0,3201.9,0.56319519]
["bitfinex","ETHUSD",1765451121649,4.40527063,3202.0,3201.5,0.56319519]
["bitfinex","ETHUSD",1765451121650,7.52835515,3202.0,3201.5,0.56319519]
["bitfinex","ETHUSD",1765451121847,7.52835515,3202.0,3201.2,1.50114218]
["bitfinex","ETHUSD",1765451121848,4.57982237,3201.7,3201.2,0.56319519]
["bitfinex","ETHUSD",1765451122149,4.57982237,3201.7,3201.4,0.56319519]
["bitfinex","ETHUSD",1765451122312,11.209518,3201.6,3200.8,0.56319519]
["bitfinex","ETHUSD",1765451122630,14.35499948,3202.0,3201.0,0.56319519]
["bitfinex","ETHUSD",1765451122631,4.57982237,3201.3,3201.0,0.56319519]
["bitfinex","ETHUSD",1765451123804,4.57982237,3201.3,3200.8,0.56319519]
["bitfinex","ETHUSD",1765451123805,6.24765712,3201.2,3200.8,0.56319519]
["bitfinex","ETHUSD",1765451124003,9.37148568,3201.2,3200.5,0.56319519]
["bitfinex","ETHUSD",1765451124208,4.57982237,3201.0,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451124526,0.493,3200.9,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451124707,1.09410774,3200.9,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451124909,1.09410774,3200.9,3200.5,0.56319519]
["bitfinex","ETHUSD",1765451125841,1.09410774,3200.9,3200.3,0.56319519]
["bitfinex","ETHUSD",1765451125842,6.24843788,3200.8,3200.3,0.56319519]
["bitfinex","ETHUSD",1765451126046,6.24843788,3200.8,3199.9,0.56319519]
["bitfinex","ETHUSD",1765451126047,4.57982237,3200.7,3199.9,0.56319519]
["bitfinex","ETHUSD",1765451126337,4.57982237,3200.7,3199.7,0.56319519]
["bitfinex","ETHUSD",1765451126338,4.57982237,3200.1,3199.7,0.56319519]
["bitfinex","ETHUSD",1765451126540,0.493,3200.0,3199.7,0.56319519]
["bitfinex","ETHUSD",1765451127941,3.61809251,3200.0,3199.7,0.56319519]
["bitfinex","ETHUSD",1765451128109,6.74318502,3200.0,3199.7,0.56319519]
["bitfinex","ETHUSD",1765451128310,3.61809251,3200.0,3199.7,0.56319519]
["bitfinex","ETHUSD",1765451129123,6.74318502,3200.0,3199.7,0.56319519]
["bitfinex","ETHUSD",1765451130042,3.61809251,3200.0,3199.9,0.56319519]
["bitfinex","ETHUSD",1765451132764,0.493,3200.0,3199.9,0.56319519]
["bitfinex","ETHUSD",1765451134175,0.4922,3200.0,3199.9,0.56319519]
["bitfinex","ETHUSD",1765451134851,3.6172,3200.0,3199.9,0.56319519]
["bitfinex","ETHUSD",1765451135475,0.4922,3200.0,3199.9,0.56319519]
["bitfinex","ETHUSD",1765451137972,3.6172,3200.0,3199.9,0.56319519]
["bitfinex","ETHUSD",1765451138973,6.7422,3200.0,3199.5,0.56319519]
["bitfinex","ETHUSD",1765451139688,7.94168877,3200.0,3199.5,0.56319519]
["bitfinex","ETHUSD",1765451140679,7.94168877,3200.0,3199.7,0.56319519]
["bitfinex","ETHUSD",1765451140887,4.81668877,3200.0,3199.7,0.56319519]
["bitfinex","ETHUSD",1765451141060,3.6172,3200.0,3199.9,0.56319519]
["bitfinex","ETHUSD",1765451142266,3.6172,3200.0,3199.9,1.05259519]
["bitfinex","ETHUSD",1765451142465,3.6172,3200.0,3199.9,0.56319519]
["bitfinex","ETHUSD",1765451142981,0.4922,3200.0,3199.9,0.56319519]
["bitfinex","ETHUSD",1765451144765,0.4922,3200.0,3199.9,0.55845519]
["bitfinex","ETHUSD",1765451145864,3.6172,3200.0,3199.9,0.55845519]
["bitfinex","ETHUSD",1765451149377,0.4922,3200.0,3199.9,0.55845519]
["bitfinex","ETHUSD",1765451150576,0.4922,3200.0,3199.9,1.04785519]
["bitfinex","ETHUSD",1765451150808,3.12484274,3200.2,3199.9,1.67108023]
["bitfinex","ETHUSD",1765451151005,3.12484274,3200.2,3200.1,0.56319519]
["bitfinex","ETHUSD",1765451151307,6.24968548,3200.2,3199.7,0.56319519]
["bitfinex","ETHUSD",1765451151490,4.6894925,3200.1,3199.7,0.56319519]
["bitfinex","ETHUSD",1765451151905,6.24968548,3200.2,3199.9,0.56319519]
["bitfinex","ETHUSD",1765451152080,5.71712298,3200.2,3199.9,0.56319519]
["bitfinex","ETHUSD",1765451152810,4.6894925,3200.1,3199.7,0.56319519]
["bitfinex","ETHUSD",1765451153905,5.71712298,3200.2,3199.9,0.56319519]
["bitfinex","ETHUSD",1765451154110,2.59228024,3200.2,3200.1,0.56319519]
["bitfinex","ETHUSD",1765451154307,0.493,3200.3,3200.1,0.56319519]
["bitfinex","ETHUSD",1765451154521,0.493,3200.3,3200.1,1.05259519]
["bitfinex","ETHUSD",1765451154719,0.493,3200.3,3200.1,1.51719519]
["bitfinex","ETHUSD",1765451155820,3.61774599,3200.3,3200.1,1.05259519]
["bitfinex","ETHUSD",1765451156023,3.61774599,3200.3,3200.1,0.56319519]
["bitfinex","ETHUSD",1765451157890,3.61774599,3200.3,3200.2,0.4894]
["bitfinex","ETHUSD",1765451158094,3.61774599,3200.3,3200.2,0.954]
["bitfinex","ETHUSD",1765451158293,3.61774599,3200.3,3200.2,0.4894]
["bitfinex","ETHUSD",1765451158529,3.61774599,3200.3,3200.1,0.56319519]
["bitfinex","ETHUSD",1765451159398,3.61694599,3200.3,3200.1,0.56319519]
["bitfinex","ETHUSD",1765451159831,6.74169198,3200.3,3199.9,1.93319519]
["bitfinex","ETHUSD",1765451160128,11.43118448,3200.3,3199.9,1.93319519]
["bitfinex","ETHUSD",1765451160313,0.58047529,3200.2,3199.9,1.37]
["bitfinex","ETHUSD",1765451160694,0.58047529,3200.2,3200.0,0.56319519]
["bitfinex","ETHUSD",1765451161316,3.70537763,3200.1,3200.0,0.56319519]
["bitfinex","ETHUSD",1765451162033,3.70537763,3200.1,3199.9,1.37]
["bitfinex","ETHUSD",1765451162806,3.70537763,3200.1,3200.0,0.56319519]
["bitfinex","ETHUSD",1765451164238,0.4922,3200.3,3200.0,1.05259519]
["bitfinex","ETHUSD",1765451164439,0.4922,3200.3,3200.2,1.05259519]
["bitfinex","ETHUSD",1765451164609,0.4922,3200.3,3200.2,1.51719519]
["bitfinex","ETHUSD",1765451165711,0.4922,3200.3,3200.0,0.81283423]
["bitfinex","ETHUSD",1765451165950,0.4922,3200.3,3200.2,0.56319519]
["bitfinex","ETHUSD",1765451166609,3.61690705,3200.3,3200.0,0.81283423]
["bitfinex","ETHUSD",1765451166813,3.61690705,3200.3,3200.0,0.56319519]
["bitfinex","ETHUSD",1765451167014,0.4922,3200.3,3200.0,0.56319519]
["bitfinex","ETHUSD",1765451167331,0.4922,3200.3,3200.2,0.56319519]
["bitfinex","ETHUSD",1765451168254,3.61691093,3200.3,3199.9,1.93319519]
["bitfinex","ETHUSD",1765451169251,0.58047529,3200.1,3200.0,0.56319519]
["bitfinex","ETHUSD",1765451169448,0.58047529,3200.2,3199.9,1.37]
["bitfinex","ETHUSD",1765451169813,0.58047529,3200.2,3200.0,0.56319519]
["bitfinex","ETHUSD",1765451170751,3.70537763,3200.1,3200.0,0.56319519]
["bitfinex","ETHUSD",1765451171852,3.70537763,3200.1,3199.9,1.37]
["bitfinex","ETHUSD",1765451172425,4.90656546,3200.1,3199.9,1.37]
["bitfinex","ETHUSD",1765451173828,1.78166312,3200.1,3199.9,1.37]
["bitfinex","ETHUSD",1765451174026,0.58047529,3200.1,3199.9,1.37]
["bitfinex","ETHUSD",1765451174450,3.70540854,3200.1,3199.9,1.37]
["bitfinex","ETHUSD",1765451175747,0.58047529,3200.1,3199.9,1.37]
["bitfinex","ETHUSD",1765451175949,0.58047529,3200.1,3200.0,1.53889519]
["bitfinex","ETHUSD",1765451176552,0.4922,3200.3,3200.0,1.53889519]
["bitfinex","ETHUSD",1765451176765,0.4922,3200.3,3200.2,0.56319519]
["bitfinex","ETHUSD",1765451176958,0.4922,3200.3,3200.2,1.04559519]
["bitfinex","ETHUSD",1765451177121,0.4922,3200.3,3200.2,1.74910423]
["bitfinex","ETHUSD",1765451180000,1.07347529,3200.6,3200.2,1.74910423]
["bitfinex","ETHUSD",1765451180300,1.07347529,3200.6,3200.4,0.56319519]
["bitfinex","ETHUSD",1765451183100,0.493,3200.6,3200.4,0.56319519]
["bitfinex","ETHUSD",1765451183287,3.12362671,3201.5,3200.5,0.9757]
["bitfinex","ETHUSD",1765451183493,0.002,3201.6,3200.4,6.81240697]
["bitfinex","ETHUSD",1765451183494,0.493,3201.1,3201.0,0.56319519]
["bitfinex","ETHUSD",1765451183704,0.493,3201.1,3201.0,1.04559519]
["bitfinex","ETHUSD",1765451183870,0.493,3201.1,3201.0,1.53889519]
["bitfinex","ETHUSD",1765451184202,0.493,3201.1,3200.6,0.56319519]
["bitfinex","ETHUSD",1765451184203,3.61612615,3201.1,3200.6,0.56319519]
["bitfinex","ETHUSD",1765451184377,3.61612615,3201.1,3200.4,0.56319519]
["bitfinex","ETHUSD",1765451184777,6.7400523,3201.1,3200.4,0.56319519]
["bitfinex","ETHUSD",1765451185283,3.61612615,3201.1,3200.4,3.68780337]
["bitfinex","ETHUSD",1765451185488,3.61612615,3201.1,3200.6,0.56319519]
["bitfinex","ETHUSD",1765451187191,3.61612615,3201.1,3200.3,3.12469488]
["bitfinex","ETHUSD",1765451187192,6.24707168,3201.5,3200.7,0.4933]
["bitfinex","ETHUSD",1765451189303,6.24707168,3201.5,3200.7,3.61761301]
["bitfinex","ETHUSD",1765451189492,3.12353584,3201.5,3200.7,3.61761301]
["bitfinex","ETHUSD",1765451189697,6.24707168,3201.5,3200.8,0.4933]
["bitfinex","ETHUSD",1765451190506,6.92137885,3201.5,3201.0,0.56319519]
["bitfinex","ETHUSD",1765451190707,11.61087135,3201.5,3201.0,0.56319519]
["bitfinex","ETHUSD",1765451191281,11.61087135,3201.5,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451191479,6.92137885,3201.5,3200.9,0.56319519]
["bitfinex","ETHUSD",1765451196991,1.32221318,3201.4,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451197229,1.32221318,3201.4,3200.6,0.56319519]
["bitfinex","ETHUSD",1765451197230,4.56900764,3201.3,3200.6,0.56319519]
["bitfinex","ETHUSD",1765451197421,0.494,3201.2,3200.6,0.56319519]
["bitfinex","ETHUSD",1765451198115,6.2478523,3201.1,3200.6,0.56319519]
["bitfinex","ETHUSD",1765451198502,6.2478523,3201.1,3200.6,1.04859519]
["bitfinex","ETHUSD",1765451199318,6.2478523,3201.1,3200.6,0.4854]
["bitfinex","ETHUSD",1765451200926,6.2478523,3201.1,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451201122,3.12392615,3201.1,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451201301,0.493,3201.1,3201.0,0.4811]
["bitfinex","ETHUSD",1765451201823,0.493,3201.1,3201.0,0.9665]
["bitfinex","ETHUSD",1765451202424,0.493,3201.1,3201.0,0.99774023]
["bitfinex","ETHUSD",1765451202934,0.493,3201.1,3201.0,0.9665]
["bitfinex","ETHUSD",1765451205541,0.493,3201.4,3201.0,1.43189097]
["bitfinex","ETHUSD",1765451205834,0.493,3201.4,3201.2,0.56319519]
["bitfinex","ETHUSD",1765451206036,0.493,3201.4,3201.3,0.9665]
["bitfinex","ETHUSD",1765451207442,0.493,3201.4,3201.3,1.52969519]
["bitfinex","ETHUSD",1765451208643,3.61663341,3201.4,3201.3,1.52969519]
["bitfinex","ETHUSD",1765451208843,3.61663341,3201.4,3201.3,1.04429519]
["bitfinex","ETHUSD",1765451209241,3.61583341,3201.4,3201.3,1.04429519]
["bitfinex","ETHUSD",1765451209538,3.61583341,3201.4,3201.1,0.1952]
["bitfinex","ETHUSD",1765451209724,3.61583341,3201.4,3201.1,1.24379519]
["bitfinex","ETHUSD",1765451210315,0.4922,3201.4,3201.3,0.4811]
["bitfinex","ETHUSD",1765451210813,0.4922,3201.4,3201.3,1.04429519]
["bitfinex","ETHUSD",1765451212938,0.4922,3201.4,3201.3,1.52969519]
["bitfinex","ETHUSD",1765451213324,0.4922,3201.4,3201.3,0.9665]
["bitfinex","ETHUSD",1765451215016,0.4922,3201.4,3201.3,0.4811]
["bitfinex","ETHUSD",1765451215330,3.61583341,3201.4,3201.1,0.56319519]
["bitfinex","ETHUSD",1765451215916,3.61583341,3201.4,3201.1,1.04859519]
["bitfinex","ETHUSD",1765451217347,3.61583341,3201.4,3201.3,0.56319519]
["bitfinex","ETHUSD",1765451218544,0.4922,3201.4,3201.3,1.52969519]
["bitfinex","ETHUSD",1765451219246,0.4922,3201.4,3201.1,0.56319519]
["bitfinex","ETHUSD",1765451219247,3.61583341,3201.4,3201.0,0.56319519]
["bitfinex","ETHUSD",1765451219418,3.61583341,3201.4,3201.0,1.04859519]
["bitfinex","ETHUSD",1765451219618,3.61583341,3201.4,3201.1,0.4854]
["bitfinex","ETHUSD",1765451220949,3.61583341,3201.4,3201.0,0.56319519]
["bitfinex","ETHUSD",1765451221123,3.61583341,3201.4,3201.0,1.04859519]
["bitfinex","ETHUSD",1765451221527,3.61583341,3201.4,3201.1,0.4854]
["bitfinex","ETHUSD",1765451221725,0.4922,3201.4,3201.3,0.4811]
["bitfinex","ETHUSD",1765451222067,0.002,3201.6,3201.3,0.5123373]
["bitfinex","ETHUSD",1765451222223,0.002,3201.6,3201.2,0.56319519]
["bitfinex","ETHUSD",1765451222224,0.002,3201.6,3201.4,0.4854]
["bitfinex","ETHUSD",1765451222547,0.002,3201.6,3201.5,0.4811]
["bitfinex","ETHUSD",1765451222928,0.002,3201.6,3201.5,0.9665]
["bitfinex","ETHUSD",1765451223131,0.002,3201.6,3201.5,4.09003584]
["bitfinex","ETHUSD",1765451223336,0.002,3201.6,3201.5,4.81140375]
["bitfinex","ETHUSD",1765451226629,0.002,3201.6,3201.5,0.72136791]
["bitfinex","ETHUSD",1765451226956,0.002,3201.6,3201.4,0.56319519]
["bitfinex","ETHUSD",1765451227163,0.002,3201.6,3201.5,0.9665]
["bitfinex","ETHUSD",1765451228129,3.61585303,3202.2,3201.5,0.9665]
["bitfinex","ETHUSD",1765451228130,0.002,3203.1,3202.7,0.4823]
["bitfinex","ETHUSD",1765451228350,0.002,3203.1,3202.9,0.4823]
["bitfinex","ETHUSD",1765451228640,0.002,3203.1,3202.9,1.53336076]
["bitfinex","ETHUSD",1765451228846,0.002,3203.1,3202.9,0.9786]
["bitfinex","ETHUSD",1765451229645,0.002,3203.1,3202.9,4.10077053]
["bitfinex","ETHUSD",1765451229846,0.002,3203.1,3203.0,6.04160764]
["bitfinex","ETHUSD",1765451230260,0.494,3204.5,3203.5,0.4823]
["bitfinex","ETHUSD",1765451230767,0.58047529,3204.4,3203.6,0.4963]
["bitfinex","ETHUSD",1765451230969,0.494,3204.5,3203.6,0.4963]
["bitfinex","ETHUSD",1765451231280,0.495,3204.7,3203.6,0.4963]
["bitfinex","ETHUSD",1765451231956,0.58047529,3204.5,3203.6,0.4963]
["bitfinex","ETHUSD",1765451232547,0.58047529,3204.5,3203.3,0.4638]
["bitfinex","ETHUSD",1765451233071,0.99420181,3204.4,3204.0,0.56319519]
["bitfinex","ETHUSD",1765451233658,6.24161282,3204.3,3204.0,0.56319519]
["bitfinex","ETHUSD",1765451234236,0.58047529,3204.2,3204.0,0.56319519]
["bitfinex","ETHUSD",1765451234884,0.58047529,3204.2,3203.8,0.56319519]
["bitfinex","ETHUSD",1765451235750,3.7014765,3204.1,3204.0,0.56319519]
["bitfinex","ETHUSD",1765451236259,7.554026,3204.1,3203.6,0.56319519]
["bitfinex","ETHUSD",1765451236468,7.554026,3204.1,3203.8,0.56319519]
["bitfinex","ETHUSD",1765451236649,10.67502721,3204.1,3203.4,0.56319519]
["bitfinex","ETHUSD",1765451236850,0.58047529,3204.0,3203.4,0.56319519]
["bitfinex","ETHUSD",1765451237368,0.58047529,3204.0,3203.2,0.56319519]
["bitfinex","ETHUSD",1765451237555,1.37960284,3203.9,3203.4,0.56319519]
["bitfinex","ETHUSD",1765451237866,0.494,3203.8,3203.4,0.56319519]
["bitfinex","ETHUSD",1765451238242,6.24278178,3203.7,3203.4,0.56319519]
["bitfinex","ETHUSD",1765451238649,9.36417267,3203.7,3203.2,0.56319519]
["bitfinex","ETHUSD",1765451238864,0.58047529,3203.6,3203.2,0.56319519]
["bitfinex","ETHUSD",1765451239069,0.9944648,3203.5,3203.2,0.56319519]
["bitfinex","ETHUSD",1765451240166,3.12168321,3203.4,3203.2,0.56319519]
["bitfinex","ETHUSD",1765451242677,3.12168321,3203.4,3203.2,0.55869519]
["bitfinex","ETHUSD",1765451243176,3.12139089,3203.7,3203.3,0.9604]
["bitfinex","ETHUSD",1765451243483,3.70186618,3203.7,3203.6,1.05979519]
["bitfinex","ETHUSD",1765451244080,3.70186618,3203.7,3203.6,0.56319519]
["bitfinex","ETHUSD",1765451245787,6.82325707,3203.7,3203.4,0.56319519]
["bitfinex","ETHUSD",1765451246390,7.86711326,3203.7,3203.4,0.56319519]
["bitfinex","ETHUSD",1765451248182,7.86711326,3203.7,3203.2,0.55869519]
["bitfinex","ETHUSD",1765451249790,7.86711326,3203.7,3203.4,0.56319519]
["bitfinex","ETHUSD",1765451251001,7.31725707,3203.7,3203.5,0.56319519]
["bitfinex","ETHUSD",1765451251199,6.24235248,3204.0,3203.3,0.4638]
["bitfinex","ETHUSD",1765451251494,6.24235248,3204.0,3203.6,0.4966]
["bitfinex","ETHUSD",1765451251670,3.12115678,3204.0,3203.3,0.4638]
["bitfinex","ETHUSD",1765451251866,6.24235248,3204.0,3203.3,0.4638]
["bitfinex","ETHUSD",1765451252171,6.24235248,3204.0,3203.9,0.56319519]
["bitfinex","ETHUSD",1765451252172,3.12115678,3204.0,3203.9,0.56319519]
["bitfinex","ETHUSD",1765451254289,3.12115678,3204.0,3203.9,1.05979519]
["bitfinex","ETHUSD",1765451254686,3.12115678,3204.0,3203.9,0.56319519]
["bitfinex","ETHUSD",1765451255087,6.24235248,3204.0,3203.7,0.56319519]
["bitfinex","ETHUSD",1765451258068,10.92052275,3204.0,3203.5,1.02699519]
["bitfinex","ETHUSD",1765451258362,10.92052275,3204.0,3203.2,1.05869519]
["bitfinex","ETHUSD",1765451258363,0.67363525,3203.9,3203.2,1.05869519]
["bitfinex","ETHUSD",1765451258567,0.67363525,3203.9,3203.4,0.56319519]
["bitfinex","ETHUSD",1765451258981,0.67363525,3203.9,3203.4,1.05869519]
["bitfinex","ETHUSD",1765451259181,0.67283525,3203.9,3203.4,1.05869519]
["bitfinex","ETHUSD",1765451259387,0.67283525,3203.9,3203.4,0.56319519]
["bitfinex","ETHUSD",1765451259996,6.24258692,3203.8,3203.4,0.56319519]
["bitfinex","ETHUSD",1765451260294,0.495,3203.7,3203.4,0.56319519]
["bitfinex","ETHUSD",1765451262186,3.12148832,3203.6,3203.4,0.56319519]
["bitfinex","ETHUSD",1765451262586,3.12148832,3203.6,3203.5,0.4809]
["bitfinex","ETHUSD",1765451262895,3.12148832,3203.6,3203.4,0.56319519]
["bitfinex","ETHUSD",1765451263495,6.24297664,3203.6,3203.2,1.05869519]
["bitfinex","ETHUSD",1765451263792,6.24297664,3203.6,3203.2,0.56319519]
["bitfinex","ETHUSD",1765451264676,10.81821529,3203.6,3203.1,0.56319519]
["bitfinex","ETHUSD",1765451265286,7.69672697,3203.6,3203.1,0.56319519]
["bitfinex","ETHUSD",1765451265471,7.69672697,3203.6,3203.1,1.05869519]
["bitfinex","ETHUSD",1765451266067,10.81821529,3203.6,3203.1,1.05869519]
["bitfinex","ETHUSD",1765451266393,10.81821529,3203.6,3203.1,0.56319519]
["bitfinex","ETHUSD",1765451266886,10.81821529,3203.6,3203.1,1.05869519]
["bitfinex","ETHUSD",1765451267197,7.69672697,3203.6,3203.1,1.05869519]
["bitfinex","ETHUSD",1765451267799,10.81821529,3203.6,3203.1,1.05869519]
["bitfinex","ETHUSD",1765451267997,1.59913856,3203.5,3203.1,1.05869519]
["bitfinex","ETHUSD",1765451268296,10.92153669,3203.4,3202.7,0.76249519]
["bitfinex","ETHUSD",1765451268499,4.67817027,3202.8,3202.1,0.56319519]
["bitfinex","ETHUSD",1765451268802,0.494,3202.7,3202.1,1.05869519]
["bitfinex","ETHUSD",1765451269198,0.494,3202.7,3202.2,0.6948]
["bitfinex","ETHUSD",1765451269705,0.494,3202.7,3202.3,0.56319519]
["bitfinex","ETHUSD",1765451270077,0.494,3202.7,3202.3,1.05869519]
["bitfinex","ETHUSD",1765451270399,6.24492598,3202.6,3202.3,1.05869519]
["bitfinex","ETHUSD",1765451271893,6.24492598,3202.6,3202.1,0.1903]
["bitfinex","ETHUSD",1765451272089,6.24492598,3202.6,3202.3,0.4955]
["bitfinex","ETHUSD",1765451273087,6.24492598,3202.6,3202.1,0.1903]
["bitfinex","ETHUSD",1765451273402,4.67817027,3202.5,3202.1,0.1903]
["bitfinex","ETHUSD",1765451273606,6.24492598,3202.6,3202.1,0.1903]
["bitfinex","ETHUSD",1765451274008,6.24492598,3202.6,3202.1,0.6858]
["bitfinex","ETHUSD",1765451276410,6.24492598,3202.6,3202.2,0.4955]
["bitfinex","ETHUSD",1765451279210,6.24492598,3202.6,3202.1,0.1903]
["bitfinex","ETHUSD",1765451279409,6.24492598,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1765451279609,4.67817027,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765451279816,4.67817027,3202.5,3201.9,1.05259519]
["bitfinex","ETHUSD",1765451280017,7.69886897,3202.6,3201.9,1.05259519]
["bitfinex","ETHUSD",1765451280185,6.24492598,3202.6,3202.1,0.56319519]
["bitfinex","ETHUSD",1765451280584,6.24492598,3202.6,3202.1,1.23439519]
["bitfinex","ETHUSD",1765451281315,3.12246299,3202.6,3202.5,0.4531]
["bitfinex","ETHUSD",1765451281693,3.61620779,3202.9,3202.5,0.9415]
["bitfinex","ETHUSD",1765451281887,3.61620779,3202.9,3202.6,1.01629519]
["bitfinex","ETHUSD",1765451282117,3.61620779,3202.9,3202.8,0.4531]
["bitfinex","ETHUSD",1765451282515,3.61620779,3202.9,3202.8,0.9415]
["bitfinex","ETHUSD",1765451282821,3.61620779,3202.9,3202.4,0.4884]
["bitfinex","ETHUSD",1765451282822,6.73841558,3202.9,3202.4,0.4884]
["bitfinex","ETHUSD",1765451284218,6.73761558,3202.9,3202.4,0.4884]
["bitfinex","ETHUSD",1765451284418,6.73761558,3202.9,3202.2,0.4884]
["bitfinex","ETHUSD",1765451284419,4.67817027,3202.8,3202.2,0.4884]
["bitfinex","ETHUSD",1765451284598,4.67817027,3202.6,3202.2,0.4884]
["bitfinex","ETHUSD",1765451286118,3.12256049,3202.5,3202.2,0.4884]
["bitfinex","ETHUSD",1765451286826,3.12256049,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1765451286827,4.67817027,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1765451287029,4.67817027,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451287202,5.17217027,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451288097,8.29521836,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451288722,3.61704809,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451290411,4.60302738,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451290616,5.37562404,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451291120,1.75857595,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451291324,5.37562404,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451291820,8.70166604,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451292027,15.14166604,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451292894,17.80248004,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451293099,15.90303804,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451293919,23.02514204,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451299125,11.81562404,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451299431,23.02514204,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451306523,11.81562404,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451306732,23.02514204,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765451308035,0.98597929,3201.9,3201.2,0.001]
["bitfinex","ETHUSD",1765451308224,18.04300203,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765451308409,24.97700203,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765451308939,34.35529249,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1765451309936,34.35529249,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1765451309937,31.63231873,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1765451310136,0.98597929,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765451310433,17.37904252,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765451312313,11.209518,3200.6,3200.0,0.001]
["bitfinex","ETHUSD",1765451312515,5.27002052,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765451312812,5.76402052,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765451314337,8.88892286,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765451315346,20.09844086,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765451316547,24.78798609,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765451316746,19.98380939,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765451316931,20.75640605,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765451317142,20.22092605,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765451317521,20.75640605,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765451322420,19.98380939,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765451323346,20.38931339,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765451323922,26.82931339,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765451324230,0.58047529,3199.8,3199.3,0.001]
["bitfinex","ETHUSD",1765451324430,15.26372505,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765451324648,14.52707509,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765451324945,14.52707509,3199.4,3199.3,0.4655]
["bitfinex","ETHUSD",1765451325329,8.28097509,3199.4,3199.3,0.9453]
["bitfinex","ETHUSD",1765451327952,8.28097509,3199.4,3199.3,0.4655]
["bitfinex","ETHUSD",1765451329145,8.28097509,3199.4,3199.3,0.9453]
["bitfinex","ETHUSD",1765451333952,8.28017509,3199.4,3199.3,0.9453]
["bitfinex","ETHUSD",1765451339230,8.28017509,3199.4,3199.3,0.4655]
["bitfinex","ETHUSD",1765451339431,8.28017509,3199.4,3199.3,0.9453]
["bitfinex","ETHUSD",1765451346872,8.28017509,3199.4,3199.3,0.4655]
["bitfinex","ETHUSD",1765451347392,8.68567909,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765451347545,27.4757625,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765451348167,27.60095988,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765451350343,26.87277288,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765451350543,27.60095988,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765451350940,12.44211704,3199.4,3199.3,0.4716]
["bitfinex","ETHUSD",1765451351150,12.44211704,3199.4,3199.3,0.944]
["bitfinex","ETHUSD",1765451351151,9.56558604,3199.4,3199.3,0.944]
["bitfinex","ETHUSD",1765451351375,10.14606133,3199.4,3199.3,0.944]
["bitfinex","ETHUSD",1765451351872,10.55156533,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765451352056,10.14606133,3199.4,3199.3,0.4716]
["bitfinex","ETHUSD",1765451352257,10.14606133,3199.4,3199.3,0.944]
["bitfinex","ETHUSD",1765451354163,10.55156533,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765451354395,10.55156533,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1765451354396,0.98597929,3199.3,3199.0,0.001]
["bitfinex","ETHUSD",1765451354568,8.6867722,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765451354768,15.1267722,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765451355689,16.41723765,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765451355864,27.62675565,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765451356190,22.47912365,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765451358172,22.93492365,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765451358993,22.93412365,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765451360809,28.08175565,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765451361011,28.08175565,3199.1,3198.3,0.001]
["bitfinex","ETHUSD",1765451361012,0.98597929,3198.5,3198.3,0.001]
["bitfinex","ETHUSD",1765451361166,17.26441105,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765451361572,17.38963704,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765451361765,6.18011904,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765451361991,17.38963704,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765451362476,18.43063732,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765451362664,17.23385632,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765451362869,20.51620032,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765451363306,20.14918191,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765451363874,21.65777891,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765451364303,0.405504,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1765451364623,4.1134226,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451364772,4.6074226,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451365080,4.6074226,3197.5,3197.4,0.9353]
["bitfinex","ETHUSD",1765451365465,5.0632226,3197.5,3197.4,0.9353]
["bitfinex","ETHUSD",1765451365800,4.6074226,3197.5,3197.4,0.9353]
["bitfinex","ETHUSD",1765451367499,4.6074226,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451368403,4.2019186,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451374675,1.07447529,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451374881,0.58047529,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451375091,1.07447529,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451378406,4.2019186,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451379005,1.07447529,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451380718,6.934,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1765451380925,0.494,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1765451381083,4.69758723,3198.3,3197.5,0.56319519]
["bitfinex","ETHUSD",1765451381286,0.494,3198.2,3197.5,0.56319519]
["bitfinex","ETHUSD",1765451382428,0.494,3198.4,3197.7,0.56319519]
["bitfinex","ETHUSD",1765451382579,0.494,3198.4,3197.8,3.12714991]
["bitfinex","ETHUSD",1765451382786,0.494,3198.4,3197.9,0.36903451]
["bitfinex","ETHUSD",1765451383887,0.4932,3198.4,3197.9,0.36903451]
["bitfinex","ETHUSD",1765451384631,0.4932,3198.4,3197.9,4.05921052]
["bitfinex","ETHUSD",1765451385220,0.4932,3198.4,3197.9,4.05925637]
["bitfinex","ETHUSD",1765451387317,0.4932,3198.4,3197.9,0.36903451]
["bitfinex","ETHUSD",1765451387612,4.69758723,3198.0,3197.3,0.001]
["bitfinex","ETHUSD",1765451387813,1.07447529,3198.0,3197.4,3.12854102]
["bitfinex","ETHUSD",1765451388313,0.494,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1765451388482,0.494,3198.0,3197.7,3.12723718]
["bitfinex","ETHUSD",1765451389187,0.494,3198.0,3197.6,3.12731887]
["bitfinex","ETHUSD",1765451389393,0.494,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1765451389599,0.494,3198.0,3197.4,3.1285386]
["bitfinex","ETHUSD",1765451389799,0.494,3198.0,3197.4,3.44159246]
["bitfinex","ETHUSD",1765451390410,0.494,3198.0,3197.4,0.31405386]
["bitfinex","ETHUSD",1765451392342,0.494,3198.0,3197.4,3.44155635]
["bitfinex","ETHUSD",1765451392933,0.494,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1765451393623,0.494,3198.0,3197.4,3.12851828]
["bitfinex","ETHUSD",1765451394423,0.494,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1765451395135,7.82408972,3198.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451395312,1.07447529,3198.4,3197.4,0.001]
["bitfinex","ETHUSD",1765451395513,0.494,3198.4,3197.5,0.56319519]
["bitfinex","ETHUSD",1765451395909,1.07447529,3198.4,3197.5,0.56319519]
["bitfinex","ETHUSD",1765451396137,5.77206252,3198.4,3197.5,0.56319519]
["bitfinex","ETHUSD",1765451396540,8.89864576,3198.4,3197.6,3.1273455]
["bitfinex","ETHUSD",1765451396740,8.89864576,3198.4,3197.7,0.68179659]
["bitfinex","ETHUSD",1765451397043,5.77206252,3198.4,3197.7,0.68179659]
["bitfinex","ETHUSD",1765451398934,5.77206252,3198.4,3197.7,3.80900088]
["bitfinex","ETHUSD",1765451399322,3.53216503,3198.3,3197.7,0.68179659]
["bitfinex","ETHUSD",1765451399516,0.58047529,3198.3,3197.7,3.12719312]
["bitfinex","ETHUSD",1765451400834,0.58047529,3198.3,3197.6,3.12732211]
["bitfinex","ETHUSD",1765451401036,0.58047529,3198.3,3197.4,3.69172634]
["bitfinex","ETHUSD",1765451401241,0.58047529,3198.3,3197.5,3.49671594]
["bitfinex","ETHUSD",1765451401535,0.58047529,3198.3,3197.4,3.69172634]
["bitfinex","ETHUSD",1765451401536,0.58047529,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1765451401843,5.27806252,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451403443,8.40550583,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451403640,5.27806252,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451404017,8.40550583,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451404213,5.27806252,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451406729,1.15768154,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451407116,4.28512485,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451408619,1.15768154,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451408824,0.57967529,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451410248,4.1126226,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451412123,0.57967529,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451412849,3.7071186,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451413052,0.57967529,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451413350,1.07367529,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451413544,0.494,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451414132,9.56692502,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1765451414133,0.494,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1765451416362,0.494,3197.7,3197.4,0.31407368]
["bitfinex","ETHUSD",1765451417939,0.494,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1765451420147,6.44,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1765451420461,0.494,3198.3,3197.4,0.001]
["bitfinex","ETHUSD",1765451421185,7.82373366,3198.9,3197.5,4.69758723]
["bitfinex","ETHUSD",1765451421337,3.6202106,3198.8,3198.1,0.56319519]
["bitfinex","ETHUSD",1765451421534,0.494,3198.8,3198.1,3.69001553]
["bitfinex","ETHUSD",1765451421742,1.07447529,3198.8,3198.1,3.69001553]
["bitfinex","ETHUSD",1765451421942,1.07447529,3198.8,3198.1,0.56319519]
["bitfinex","ETHUSD",1765451422442,1.07447529,3198.8,3198.1,4.11536553]
["bitfinex","ETHUSD",1765451423142,1.07447529,3198.8,3198.1,4.57426553]
["bitfinex","ETHUSD",1765451423343,1.07447529,3198.8,3198.1,0.88423155]
["bitfinex","ETHUSD",1765451423688,1.07447529,3198.8,3197.9,1.02209519]
["bitfinex","ETHUSD",1765451423886,4.20066356,3198.8,3197.9,4.14908509]
["bitfinex","ETHUSD",1765451424042,1.07447529,3198.8,3198.0,3.12695053]
["bitfinex","ETHUSD",1765451424246,4.20065116,3198.8,3198.1,0.56319519]
["bitfinex","ETHUSD",1765451425149,0.494,3198.8,3198.1,3.69004162]
["bitfinex","ETHUSD",1765451425348,0.494,3198.8,3198.3,0.56319519]
["bitfinex","ETHUSD",1765451425553,0.494,3198.8,3198.3,3.68984985]
["bitfinex","ETHUSD",1765451425737,0.494,3198.8,3198.3,4.14874985]
["bitfinex","ETHUSD",1765451425938,6.44,3199.0,3198.4,0.4589]
["bitfinex","ETHUSD",1765451426143,0.494,3199.0,3198.5,0.56319519]
["bitfinex","ETHUSD",1765451426575,0.494,3199.0,3198.3,3.12665466]
["bitfinex","ETHUSD",1765451426875,0.494,3199.0,3198.4,0.73939974]
["bitfinex","ETHUSD",1765451427773,0.494,3199.0,3198.5,0.56319519]
["bitfinex","ETHUSD",1765451429376,0.494,3199.0,3198.5,3.68965233]
["bitfinex","ETHUSD",1765451429574,0.494,3199.0,3198.5,0.56319519]
["bitfinex","ETHUSD",1765451430165,0.494,3199.0,3198.3,1.02209519]
["bitfinex","ETHUSD",1765451430166,4.69758723,3198.9,3198.3,3.12659339]
["bitfinex","ETHUSD",1765451430361,4.69758723,3198.9,3198.4,3.12648979]
["bitfinex","ETHUSD",1765451430562,0.494,3199.0,3198.4,0.35854934]
["bitfinex","ETHUSD",1765451430877,0.494,3199.0,3198.4,3.5853974]
["bitfinex","ETHUSD",1765451431469,0.494,3199.0,3198.5,3.12643425]
["bitfinex","ETHUSD",1765451431674,0.494,3199.0,3198.5,3.58533425]
["bitfinex","ETHUSD",1765451433678,6.44,3199.3,3198.6,1.02209519]
["bitfinex","ETHUSD",1765451433872,6.44,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765451433873,6.4392,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765451434249,6.4392,3199.3,3198.9,0.4589]
["bitfinex","ETHUSD",1765451434450,6.4392,3199.3,3198.9,0.87372955]
["bitfinex","ETHUSD",1765451436063,6.4392,3199.3,3198.8,3.12615532]
["bitfinex","ETHUSD",1765451436862,11.209518,3199.0,3198.2,3.12675828]
["bitfinex","ETHUSD",1765451437065,11.209518,3199.0,3198.1,0.4563]
["bitfinex","ETHUSD",1765451437066,4.69758723,3198.5,3197.6,0.46985872]
["bitfinex","ETHUSD",1765451437261,0.96375872,3198.4,3197.4,0.56419519]
["bitfinex","ETHUSD",1765451437583,0.494,3198.4,3197.8,0.6462]
["bitfinex","ETHUSD",1765451437960,0.494,3198.4,3197.8,3.77333384]
["bitfinex","ETHUSD",1765451438280,0.494,3198.4,3198.0,3.12695434]
["bitfinex","ETHUSD",1765451438784,0.494,3198.4,3198.1,0.4563]
["bitfinex","ETHUSD",1765451441384,0.494,3198.4,3198.1,3.58313495]
["bitfinex","ETHUSD",1765451441570,0.494,3198.4,3198.1,0.4563]
["bitfinex","ETHUSD",1765451442688,0.494,3198.4,3198.1,3.58314059]
["bitfinex","ETHUSD",1765451443088,0.494,3198.4,3198.1,0.4563]
["bitfinex","ETHUSD",1765451443269,0.494,3198.4,3198.0,3.12691859]
["bitfinex","ETHUSD",1765451443270,0.494,3198.4,3198.2,0.4563]
["bitfinex","ETHUSD",1765451447295,0.494,3198.5,3198.2,0.4563]
["bitfinex","ETHUSD",1765451449262,0.494,3198.5,3198.3,0.4563]
["bitfinex","ETHUSD",1765451449787,6.4392,3198.9,3198.3,0.48756661]
["bitfinex","ETHUSD",1765451450095,6.4392,3198.9,3198.3,1.01949519]
["bitfinex","ETHUSD",1765451450396,6.4392,3198.9,3198.4,0.4563]
["bitfinex","ETHUSD",1765451450900,6.4392,3198.9,3198.5,3.12646553]
["bitfinex","ETHUSD",1765451451090,6.4392,3198.9,3198.6,0.35827655]
["bitfinex","ETHUSD",1765451451392,6.4392,3198.9,3198.7,0.4563]
["bitfinex","ETHUSD",1765451454585,6.4392,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765451455093,6.4392,3198.9,3198.8,3.58247231]
["bitfinex","ETHUSD",1765451455270,0.494,3199.3,3198.8,3.58247231]
["bitfinex","ETHUSD",1765451455472,0.494,3199.3,3198.9,0.4563]
["bitfinex","ETHUSD",1765451456084,0.494,3199.4,3198.9,1.18348774]
["bitfinex","ETHUSD",1765451456670,0.494,3199.4,3199.0,3.58227686]
["bitfinex","ETHUSD",1765451457584,0.494,3199.4,3198.9,3.85322242]
["bitfinex","ETHUSD",1765451457786,0.494,3199.4,3198.9,4.35302242]
["bitfinex","ETHUSD",1765451458696,0.4932,3199.4,3198.9,4.35302242]
["bitfinex","ETHUSD",1765451458998,0.4932,3199.4,3198.9,3.85322242]
["bitfinex","ETHUSD",1765451459166,3.1273036,3199.7,3199.0,3.62570642]
["bitfinex","ETHUSD",1765451459367,0.496,3199.7,3199.0,4.63054337]
["bitfinex","ETHUSD",1765451459567,3.62130766,3199.7,3199.1,0.6934]
["bitfinex","ETHUSD",1765451460267,3.62130766,3199.7,3199.6,0.4649]
["bitfinex","ETHUSD",1765451460268,0.496,3199.7,3199.6,0.4649]
["bitfinex","ETHUSD",1765451460477,0.002,3199.7,3199.6,0.4649]
["bitfinex","ETHUSD",1765451460690,0.002,3199.7,3199.6,0.9647]
["bitfinex","ETHUSD",1765451463206,0.002,3199.7,3199.6,0.4649]
["bitfinex","ETHUSD",1765451464303,0.002,3199.7,3199.4,1.06299519]
["bitfinex","ETHUSD",1765451465300,0.002,3199.7,3199.4,1.53818534]
["bitfinex","ETHUSD",1765451465501,0.002,3199.7,3199.5,0.4998]
["bitfinex","ETHUSD",1765451466702,0.002,3199.7,3199.6,0.4649]
["bitfinex","ETHUSD",1765451467900,0.002,3199.7,3199.4,0.56319519]
["bitfinex","ETHUSD",1765451468117,0.002,3199.7,3199.4,1.01569519]
["bitfinex","ETHUSD",1765451468313,0.002,3199.7,3199.4,1.48615965]
["bitfinex","ETHUSD",1765451470885,0.002,3199.7,3199.4,1.03365965]
["bitfinex","ETHUSD",1765451471405,0.002,3199.7,3198.6,0.56319519]
["bitfinex","ETHUSD",1765451471406,0.494,3199.6,3198.6,0.56319519]
["bitfinex","ETHUSD",1765451471711,0.494,3199.6,3198.6,4.14202463]
["bitfinex","ETHUSD",1765451472098,0.494,3199.6,3198.7,0.4525]
["bitfinex","ETHUSD",1765451474106,6.2509767,3199.5,3198.7,0.4525]
["bitfinex","ETHUSD",1765451474295,7.3833694,3199.5,3198.6,0.56319519]
["bitfinex","ETHUSD",1765451474690,7.3833694,3199.5,3198.6,1.01569519]
["bitfinex","ETHUSD",1765451474913,7.3833694,3199.5,3198.6,0.4525]
["bitfinex","ETHUSD",1765451477421,4.57695027,3199.4,3198.4,0.6329]
["bitfinex","ETHUSD",1765451477618,4.57695027,3199.4,3198.4,1.10100463]
["bitfinex","ETHUSD",1765451477798,4.57695027,3199.4,3198.5,0.4525]
["bitfinex","ETHUSD",1765451477996,4.57695027,3199.4,3198.4,0.64850463]
["bitfinex","ETHUSD",1765451478310,11.209518,3199.3,3198.2,0.3583215]
["bitfinex","ETHUSD",1765451478495,0.494,3199.2,3198.2,3.93587419]
["bitfinex","ETHUSD",1765451479001,0.494,3199.2,3198.3,0.4508]
["bitfinex","ETHUSD",1765451479312,6.2517583,3199.1,3198.3,0.4508]
["bitfinex","ETHUSD",1765451483714,6.2509583,3199.1,3198.3,0.4508]
["bitfinex","ETHUSD",1765451483921,6.2509583,3199.1,3198.3,0.8085616]
["bitfinex","ETHUSD",1765451484121,6.2509583,3199.1,3198.4,0.4508]
["bitfinex","ETHUSD",1765451486320,10.82790857,3199.1,3198.4,0.4508]
["bitfinex","ETHUSD",1765451486527,10.82790857,3199.1,3198.2,0.4508]
["bitfinex","ETHUSD",1765451487529,3.12507915,3199.1,3199.0,0.4881]
["bitfinex","ETHUSD",1765451487835,6.25153059,3199.3,3199.0,0.4881]
["bitfinex","ETHUSD",1765451487994,6.25153059,3199.3,3198.7,0.4508]
["bitfinex","ETHUSD",1765451488915,7.57000365,3199.3,3198.5,0.4508]
["bitfinex","ETHUSD",1765451489408,6.25153059,3199.3,3198.5,0.4508]
["bitfinex","ETHUSD",1765451491731,6.25153059,3199.3,3198.5,3.57726036]
["bitfinex","ETHUSD",1765451492100,6.25153059,3199.3,3198.6,0.4508]
["bitfinex","ETHUSD",1765451495302,6.25153059,3199.3,3198.3,3.12661961]
["bitfinex","ETHUSD",1765451495498,6.25153059,3199.3,3198.3,3.57741961]
["bitfinex","ETHUSD",1765451495753,6.25153059,3199.3,3198.4,0.91426148]
["bitfinex","ETHUSD",1765451495930,6.25153059,3199.3,3198.5,0.4508]
["bitfinex","ETHUSD",1765451496304,6.25153059,3199.3,3198.5,3.57725921]
["bitfinex","ETHUSD",1765451496728,6.25153059,3199.3,3198.6,0.4899]
["bitfinex","ETHUSD",1765451497744,6.25153059,3199.3,3198.4,0.95336148]
["bitfinex","ETHUSD",1765451497914,6.25153059,3199.3,3198.5,0.89789984]
["bitfinex","ETHUSD",1765451498236,6.25153059,3199.3,3198.5,0.40799984]
["bitfinex","ETHUSD",1765451498430,6.25153059,3199.3,3198.6,0.4899]
["bitfinex","ETHUSD",1765451502346,4.69271304,3199.1,3198.3,0.4899]
["bitfinex","ETHUSD",1765451502841,6.74595372,3199.0,3198.3,0.4899]
["bitfinex","ETHUSD",1765451503042,6.74595372,3199.0,3198.3,0.90097206]
["bitfinex","ETHUSD",1765451504147,6.74595372,3199.0,3198.3,0.41107206]
["bitfinex","ETHUSD",1765451504319,3.61997686,3199.0,3198.4,0.4899]
["bitfinex","ETHUSD",1765451505543,0.494,3199.0,3198.9,0.4936]
["bitfinex","ETHUSD",1765451505929,3.12568374,3199.3,3198.9,0.9835]
["bitfinex","ETHUSD",1765451506246,3.61968374,3199.3,3198.9,0.9835]
["bitfinex","ETHUSD",1765451506548,3.61968374,3199.3,3199.0,0.4899]
["bitfinex","ETHUSD",1765451507446,6.74536748,3199.3,3199.0,0.4899]
["bitfinex","ETHUSD",1765451507752,3.61968374,3199.3,3199.0,0.4899]
["bitfinex","ETHUSD",1765451508119,6.74536748,3199.3,3199.0,0.4899]
["bitfinex","ETHUSD",1765451508321,3.61968374,3199.3,3199.0,0.4899]
["bitfinex","ETHUSD",1765451508844,6.74456748,3199.3,3199.0,0.4899]
["bitfinex","ETHUSD",1765451509044,6.74456748,3199.3,3198.7,0.4899]
["bitfinex","ETHUSD",1765451510644,6.74456748,3199.3,3198.5,0.4899]
["bitfinex","ETHUSD",1765451511231,6.74456748,3199.3,3198.5,0.85155278]
["bitfinex","ETHUSD",1765451512147,4.69271304,3199.1,3198.5,0.85155278]
["bitfinex","ETHUSD",1765451512347,4.69271304,3199.1,3198.3,0.4899]
["bitfinex","ETHUSD",1765451514033,6.25195372,3199.0,3198.3,0.4899]
["bitfinex","ETHUSD",1765451515069,3.12597686,3199.0,3198.3,3.61655759]
["bitfinex","ETHUSD",1765451515444,3.12597686,3199.0,3198.4,0.4899]
["bitfinex","ETHUSD",1765451515849,0.494,3198.9,3198.4,0.4899]
["bitfinex","ETHUSD",1765451516024,0.494,3198.9,3198.5,0.36165576]
["bitfinex","ETHUSD",1765451516225,0.494,3198.9,3198.8,0.4936]
["bitfinex","ETHUSD",1765451516728,0.494,3198.9,3198.8,0.9835]
["bitfinex","ETHUSD",1765451517749,3.62007458,3198.9,3198.8,0.9835]
["bitfinex","ETHUSD",1765451517928,3.62007458,3198.9,3198.8,0.4936]
["bitfinex","ETHUSD",1765451518750,3.62007458,3198.9,3198.6,0.4899]
["bitfinex","ETHUSD",1765451518956,6.74614916,3198.9,3198.2,0.4899]
["bitfinex","ETHUSD",1765451519136,6.74614916,3198.9,3198.3,0.41107514]
["bitfinex","ETHUSD",1765451519649,6.74614916,3198.9,3198.3,0.90097514]
["bitfinex","ETHUSD",1765451519957,3.62007458,3198.9,3198.3,0.90097514]
["bitfinex","ETHUSD",1765451520348,3.62007458,3198.9,3198.3,0.41107514]
["bitfinex","ETHUSD",1765451520528,3.62007458,3198.9,3198.4,0.8436815]
["bitfinex","ETHUSD",1765451521334,4.69271304,3198.5,3197.8,0.1899]
["bitfinex","ETHUSD",1765451521537,4.69271304,3198.0,3197.8,0.1899]
["bitfinex","ETHUSD",1765451521738,4.69271304,3198.3,3197.9,0.4899]
["bitfinex","ETHUSD",1765451521938,4.69271304,3198.3,3197.9,0.9835]
["bitfinex","ETHUSD",1765451522149,3.1267588,3198.2,3197.9,0.9835]
["bitfinex","ETHUSD",1765451522349,3.1267588,3198.2,3197.9,0.4936]
["bitfinex","ETHUSD",1765451522547,6.2535176,3198.2,3197.9,0.4936]
["bitfinex","ETHUSD",1765451523429,6.2535176,3198.2,3197.8,0.1899]
["bitfinex","ETHUSD",1765451523629,3.1267588,3198.2,3197.8,0.1899]
["bitfinex","ETHUSD",1765451523858,3.1267588,3198.2,3197.8,0.6798]
["bitfinex","ETHUSD",1765451524240,6.2535176,3198.2,3197.8,0.6798]
["bitfinex","ETHUSD",1765451526354,6.2535176,3198.2,3197.8,0.1899]
["bitfinex","ETHUSD",1765451526561,4.69271304,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1765451526748,0.494,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1765451526942,4.69271304,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1765451528463,3.12714991,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1765451528658,0.494,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1765451528836,3.1267588,3198.2,3197.8,0.453]
["bitfinex","ETHUSD",1765451529037,0.494,3197.9,3197.8,0.9396]
["bitfinex","ETHUSD",1765451529972,0.494,3197.9,3197.8,0.453]
["bitfinex","ETHUSD",1765451530644,3.12714991,3197.8,3197.5,0.4866]
["bitfinex","ETHUSD",1765451533650,3.12634991,3197.8,3197.5,0.4866]
["bitfinex","ETHUSD",1765451535280,3.62107631,3197.9,3197.7,0.453]
["bitfinex","ETHUSD",1765451535840,6.74815262,3197.9,3197.5,0.4866]
["bitfinex","ETHUSD",1765451536363,3.62107631,3197.9,3197.5,0.4866]
["bitfinex","ETHUSD",1765451540472,3.62107631,3197.9,3197.8,0.4678]
["bitfinex","ETHUSD",1765451540968,3.62107631,3197.9,3197.5,0.4808]
["bitfinex","ETHUSD",1765451541267,3.62107631,3197.9,3197.8,0.4678]
["bitfinex","ETHUSD",1765451541673,3.62107631,3197.9,3197.8,0.9486]
["bitfinex","ETHUSD",1765451542861,0.494,3197.9,3197.8,0.9486]
["bitfinex","ETHUSD",1765451543190,3.62105212,3197.9,3197.5,0.36104349]
["bitfinex","ETHUSD",1765451543384,3.62105212,3197.9,3197.8,0.4678]
["bitfinex","ETHUSD",1765451543591,3.62105212,3197.9,3197.5,0.84184349]
["bitfinex","ETHUSD",1765451543985,3.62105212,3197.9,3197.6,0.4808]
["bitfinex","ETHUSD",1765451544569,3.62105212,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1765451544768,3.62105212,3197.9,3197.4,0.4818]
["bitfinex","ETHUSD",1765451544971,3.12705212,3197.9,3197.8,0.4678]
["bitfinex","ETHUSD",1765451545170,3.294,3199.7,3197.8,5.65451304]
["bitfinex","ETHUSD",1765451545171,3.12617231,3198.8,3197.8,5.65451304]
["bitfinex","ETHUSD",1765451545369,3.12617231,3198.8,3197.9,1.10257082]
["bitfinex","ETHUSD",1765451545596,3.12617231,3198.8,3197.9,0.4808]
["bitfinex","ETHUSD",1765451545795,3.12617231,3198.8,3198.0,0.4808]
["bitfinex","ETHUSD",1765451545796,6.25234462,3198.8,3198.0,0.4808]
["bitfinex","ETHUSD",1765451546292,6.25234462,3198.8,3197.8,3.6211313]
["bitfinex","ETHUSD",1765451546293,4.69271304,3198.6,3197.8,3.6211313]
["bitfinex","ETHUSD",1765451546493,0.494,3198.5,3197.7,3.1272472]
["bitfinex","ETHUSD",1765451546662,0.494,3198.5,3197.8,3.12713793]
["bitfinex","ETHUSD",1765451546858,0.494,3198.5,3197.9,0.36079379]
["bitfinex","ETHUSD",1765451550095,3.12656328,3198.4,3197.9,0.36079379]
["bitfinex","ETHUSD",1765451550590,4.69271304,3198.3,3197.5,0.494]
["bitfinex","ETHUSD",1765451550794,4.69271304,3198.3,3197.5,0.9748]
["bitfinex","ETHUSD",1765451550995,3.12656328,3198.4,3197.5,0.9748]
["bitfinex","ETHUSD",1765451551193,3.12656328,3198.4,3197.6,0.4808]
["bitfinex","ETHUSD",1765451551398,3.12656328,3198.4,3197.8,3.12709599]
["bitfinex","ETHUSD",1765451551692,3.12656328,3198.4,3197.9,0.3127096]
["bitfinex","ETHUSD",1765451554569,3.62048377,3198.5,3198.0,0.4808]
["bitfinex","ETHUSD",1765451554970,3.12648377,3198.5,3198.0,0.4808]
["bitfinex","ETHUSD",1765451555215,0.494,3198.4,3197.9,0.3127096]
["bitfinex","ETHUSD",1765451555369,0.494,3198.4,3198.0,0.3439836]
["bitfinex","ETHUSD",1765451555796,0.494,3198.4,3198.1,0.6622]
["bitfinex","ETHUSD",1765451555992,0.494,3198.4,3198.3,0.4678]
["bitfinex","ETHUSD",1765451556276,3.62048377,3198.5,3198.3,0.4678]
["bitfinex","ETHUSD",1765451556489,3.62048377,3198.5,3198.4,0.4754]
["bitfinex","ETHUSD",1765451556689,3.62048377,3198.5,3198.1,0.1814]
["bitfinex","ETHUSD",1765451556891,3.62048377,3198.5,3198.2,0.4724]
["bitfinex","ETHUSD",1765451558669,3.61968377,3198.5,3198.2,0.4724]
["bitfinex","ETHUSD",1765451559605,3.61968377,3198.5,3198.1,0.1814]
["bitfinex","ETHUSD",1765451560006,3.61968377,3198.5,3198.1,0.6538]
["bitfinex","ETHUSD",1765451561604,3.61968377,3198.5,3197.6,3.12732297]
["bitfinex","ETHUSD",1765451561903,3.61968377,3198.5,3197.9,0.6645]
["bitfinex","ETHUSD",1765451562306,3.61968377,3198.5,3198.0,0.4724]
["bitfinex","ETHUSD",1765451570712,6.74616754,3198.5,3198.0,0.4724]
["bitfinex","ETHUSD",1765451570892,6.74616754,3198.5,3197.9,0.1921]
["bitfinex","ETHUSD",1765451571209,6.74616754,3198.5,3197.7,0.4724]
["bitfinex","ETHUSD",1765451571420,7.42078429,3198.5,3197.7,0.4724]
["bitfinex","ETHUSD",1765451574215,3.61968377,3198.5,3197.7,7.29006922]
["bitfinex","ETHUSD",1765451574395,0.494,3198.5,3197.7,7.29006922]
["bitfinex","ETHUSD",1765451574718,0.494,3198.5,3197.8,0.4724]
["bitfinex","ETHUSD",1765451574884,3.12639715,3198.6,3197.9,0.56319519]
["bitfinex","ETHUSD",1765451575085,0.494,3198.5,3197.9,1.34852163]
["bitfinex","ETHUSD",1765451575292,0.494,3198.7,3198.5,0.6675]
["bitfinex","ETHUSD",1765451575492,6.4392,3199.0,3198.5,0.6675]
["bitfinex","ETHUSD",1765451575493,6.4392,3199.0,3198.5,0.1921]
["bitfinex","ETHUSD",1765451575693,6.9332,3199.0,3198.6,0.9478]
["bitfinex","ETHUSD",1765451576105,6.9332,3199.0,3198.7,0.4724]
["bitfinex","ETHUSD",1765451576287,6.9332,3199.0,3198.9,0.4754]
["bitfinex","ETHUSD",1765451576609,0.494,3199.2,3198.9,0.4754]
["bitfinex","ETHUSD",1765451576808,0.494,3199.2,3198.9,0.9478]
["bitfinex","ETHUSD",1765451577816,3.12561372,3199.4,3199.0,0.4724]
["bitfinex","ETHUSD",1765451577997,0.494,3199.2,3199.0,0.4724]
["bitfinex","ETHUSD",1765451580724,0.494,3199.2,3198.7,3.68945954]
["bitfinex","ETHUSD",1765451581021,0.494,3199.2,3198.8,0.4724]
["bitfinex","ETHUSD",1765451581426,3.61981092,3199.2,3198.7,0.75711981]
["bitfinex","ETHUSD",1765451581807,3.61981092,3199.2,3198.8,0.4724]
["bitfinex","ETHUSD",1765451582939,4.57734442,3199.0,3198.2,3.12673661]
["bitfinex","ETHUSD",1765451583103,13.18482184,3199.2,3197.8,0.1921]
["bitfinex","ETHUSD",1765451583104,4.57734442,3198.7,3197.8,0.75529519]
["bitfinex","ETHUSD",1765451583305,0.494,3198.6,3197.8,1.22769519]
["bitfinex","ETHUSD",1765451583517,0.4932,3198.6,3197.9,0.4724]
["bitfinex","ETHUSD",1765451584018,0.4932,3198.6,3197.6,1.03559519]
["bitfinex","ETHUSD",1765451584019,3.299688,3198.5,3197.6,1.03559519]
["bitfinex","ETHUSD",1765451584220,3.299688,3198.5,3197.7,0.41629428]
["bitfinex","ETHUSD",1765451585225,3.12656328,3198.4,3197.7,0.41629428]
["bitfinex","ETHUSD",1765451585406,10.83047098,3198.4,3197.7,0.41629428]
["bitfinex","ETHUSD",1765451585611,10.83047098,3198.4,3197.6,0.4724]
["bitfinex","ETHUSD",1765451586132,10.83047098,3198.4,3197.4,3.12853748]
["bitfinex","ETHUSD",1765451586305,0.58047529,3198.3,3197.5,0.4504]
["bitfinex","ETHUSD",1765451586503,0.494,3198.2,3197.5,0.4504]
["bitfinex","ETHUSD",1765451587430,3.12685657,3198.1,3197.5,0.4504]
["bitfinex","ETHUSD",1765451589504,4.57734442,3199.0,3198.0,0.4684]
["bitfinex","ETHUSD",1765451589719,0.494,3198.6,3198.1,0.4684]
["bitfinex","ETHUSD",1765451590121,0.494,3198.6,3197.8,0.4504]
["bitfinex","ETHUSD",1765451590803,0.494,3198.6,3197.6,3.6904555]
["bitfinex","ETHUSD",1765451590804,3.12646553,3198.5,3197.6,3.6904555]
["bitfinex","ETHUSD",1765451591141,6.25293106,3198.5,3197.7,0.86448555]
["bitfinex","ETHUSD",1765451593342,3.12646553,3198.5,3197.7,3.99168249]
["bitfinex","ETHUSD",1765451593543,3.12646553,3198.5,3197.8,0.4504]
["bitfinex","ETHUSD",1765451596242,3.12646553,3198.5,3197.8,3.57753477]
["bitfinex","ETHUSD",1765451599041,3.12646553,3198.5,3197.9,0.459]
["bitfinex","ETHUSD",1765451599224,0.494,3198.6,3197.9,0.459]
["bitfinex","ETHUSD",1765451599225,3.62040438,3198.6,3197.9,0.459]
["bitfinex","ETHUSD",1765451601145,3.62040438,3198.6,3197.9,3.58595767]
["bitfinex","ETHUSD",1765451601329,3.62040438,3198.6,3198.0,0.459]
["bitfinex","ETHUSD",1765451601930,6.74680876,3198.6,3198.0,0.459]
["bitfinex","ETHUSD",1765451603348,3.62040438,3198.6,3198.0,0.459]
["bitfinex","ETHUSD",1765451605751,6.74680876,3198.6,3198.0,0.459]
["bitfinex","ETHUSD",1765451607058,6.74680876,3198.6,3197.8,3.58611772]
["bitfinex","ETHUSD",1765451607244,6.74680876,3198.6,3197.8,3.89619005]
["bitfinex","ETHUSD",1765451607444,6.74680876,3198.6,3197.9,0.459]
["bitfinex","ETHUSD",1765451607761,6.74680876,3198.6,3197.8,3.89619005]
["bitfinex","ETHUSD",1765451608150,6.74680876,3198.6,3197.8,4.35519005]
["bitfinex","ETHUSD",1765451608456,6.74600876,3198.6,3197.8,3.89619005]
["bitfinex","ETHUSD",1765451608633,6.74600876,3198.6,3197.9,0.459]
["bitfinex","ETHUSD",1765451608830,0.93901856,3199.0,3198.5,0.6928]
["bitfinex","ETHUSD",1765451609039,1.07447529,3198.9,3198.6,0.4967]
["bitfinex","ETHUSD",1765451609655,1.07447529,3198.9,3198.5,0.6551]
["bitfinex","ETHUSD",1765451610956,3.12617231,3198.8,3198.5,0.6551]
["bitfinex","ETHUSD",1765451613252,3.12608704,3198.9,3198.5,0.1961]
["bitfinex","ETHUSD",1765451613445,3.12608704,3198.9,3197.9,0.47692756]
["bitfinex","ETHUSD",1765451613446,0.494,3198.8,3198.2,0.1961]
["bitfinex","ETHUSD",1765451613645,0.494,3198.8,3198.3,0.38860767]
["bitfinex","ETHUSD",1765451613844,0.494,3198.8,3198.3,0.84760767]
["bitfinex","ETHUSD",1765451614653,0.494,3198.8,3198.2,0.1961]
["bitfinex","ETHUSD",1765451615355,3.12627004,3198.7,3198.2,0.1961]
["bitfinex","ETHUSD",1765451615854,3.12627004,3198.7,3198.2,0.6551]
["bitfinex","ETHUSD",1765451616068,3.6201977,3198.8,3198.3,0.485]
["bitfinex","ETHUSD",1765451616648,0.494,3198.8,3198.3,0.485]
["bitfinex","ETHUSD",1765451616974,0.494,3198.8,3198.4,0.38078493]
["bitfinex","ETHUSD",1765451617577,0.58047529,3198.9,3198.5,0.485]
["bitfinex","ETHUSD",1765451617754,0.494,3198.8,3198.5,0.485]
["bitfinex","ETHUSD",1765451618177,0.494,3198.7,3198.5,0.485]
["bitfinex","ETHUSD",1765451619367,0.494,3198.7,3198.3,1.04819519]
["bitfinex","ETHUSD",1765451619566,0.494,3198.7,3198.4,0.485]
["bitfinex","ETHUSD",1765451620083,0.494,3198.7,3198.6,0.4665]
["bitfinex","ETHUSD",1765451620482,0.494,3198.7,3198.6,0.9515]
["bitfinex","ETHUSD",1765451622699,0.494,3198.7,3198.6,0.4665]
["bitfinex","ETHUSD",1765451624489,0.494,3198.7,3198.6,0.9515]
["bitfinex","ETHUSD",1765451625089,0.494,3198.7,3198.6,0.4665]
["bitfinex","ETHUSD",1765451625289,8.4000847,3199.1,3198.6,0.9515]
["bitfinex","ETHUSD",1765451625290,0.58047529,3199.1,3198.6,0.9515]
["bitfinex","ETHUSD",1765451625591,0.494,3199.0,3198.8,0.4665]
["bitfinex","ETHUSD",1765451626490,0.494,3199.0,3198.8,0.9515]
["bitfinex","ETHUSD",1765451627360,0.58047529,3199.1,3198.9,0.4665]
["bitfinex","ETHUSD",1765451627563,0.58047529,3199.1,3199.0,0.4665]
["bitfinex","ETHUSD",1765451627759,1.07447529,3199.1,3199.0,0.4665]
["bitfinex","ETHUSD",1765451627962,1.07447529,3199.1,3198.9,0.485]
["bitfinex","ETHUSD",1765451628162,1.07447529,3199.1,3198.2,0.1961]
["bitfinex","ETHUSD",1765451628363,12.01995468,3199.1,3198.5,0.485]
["bitfinex","ETHUSD",1765451633488,12.01915468,3199.1,3198.5,0.485]
["bitfinex","ETHUSD",1765451634193,12.01915468,3199.1,3198.3,0.56319519]
["bitfinex","ETHUSD",1765451634693,12.01915468,3199.1,3198.3,1.04819519]
["bitfinex","ETHUSD",1765451634997,12.01915468,3199.1,3198.4,0.485]
["bitfinex","ETHUSD",1765451635674,13.31495114,3199.1,3198.4,0.485]
["bitfinex","ETHUSD",1765451637199,12.01915468,3199.1,3198.4,0.485]
["bitfinex","ETHUSD",1765451639014,12.01915468,3199.1,3198.4,0.484]
["bitfinex","ETHUSD",1765451641605,7.32544317,3199.1,3198.4,0.484]
["bitfinex","ETHUSD",1765451642606,7.32544317,3199.1,3198.2,0.1961]
["bitfinex","ETHUSD",1765451642906,4.69371151,3199.0,3198.3,0.4897]
["bitfinex","ETHUSD",1765451643578,3.12607458,3198.9,3198.3,0.4897]
["bitfinex","ETHUSD",1765451645388,3.12607458,3198.9,3198.3,0.92727416]
["bitfinex","ETHUSD",1765451645589,3.12607458,3198.9,3198.4,0.4897]
["bitfinex","ETHUSD",1765451647720,6.25198686,3199.0,3198.4,0.4897]
["bitfinex","ETHUSD",1765451648008,6.25198686,3199.0,3198.1,3.69001592]
["bitfinex","ETHUSD",1765451648009,4.69371151,3198.8,3198.1,0.6792]
["bitfinex","ETHUSD",1765451648200,0.494,3198.7,3198.2,0.4864]
["bitfinex","ETHUSD",1765451650412,3.12636778,3198.6,3198.2,0.4864]
["bitfinex","ETHUSD",1765451651606,5.2741868,3198.5,3197.4,1.50311089]
["bitfinex","ETHUSD",1765451651806,4.69371151,3198.1,3197.5,0.4864]
["bitfinex","ETHUSD",1765451652009,0.494,3198.0,3197.5,0.4864]
["bitfinex","ETHUSD",1765451652310,0.494,3198.0,3197.5,0.90430596]
["bitfinex","ETHUSD",1765451652478,0.494,3198.0,3197.9,0.4595]
["bitfinex","ETHUSD",1765451652884,0.494,3198.0,3197.6,0.4864]
["bitfinex","ETHUSD",1765451653610,0.494,3198.0,3197.9,0.4595]
["bitfinex","ETHUSD",1765451653811,3.62095434,3198.0,3197.9,0.4595]
["bitfinex","ETHUSD",1765451654716,3.62095434,3198.0,3197.7,0.4864]
["bitfinex","ETHUSD",1765451655413,0.494,3198.0,3197.7,0.4864]
["bitfinex","ETHUSD",1765451655916,0.494,3198.0,3197.9,0.4712]
["bitfinex","ETHUSD",1765451656613,0.494,3198.0,3197.9,0.9641]
["bitfinex","ETHUSD",1765451657085,3.62095434,3198.0,3197.9,0.4712]
["bitfinex","ETHUSD",1765451657490,3.62095434,3198.0,3197.7,0.4929]
["bitfinex","ETHUSD",1765451657909,4.18514953,3198.0,3197.7,0.4929]
["bitfinex","ETHUSD",1765451658485,4.18434953,3198.0,3197.7,0.4929]
["bitfinex","ETHUSD",1765451662793,4.18434953,3198.0,3197.4,0.56419519]
["bitfinex","ETHUSD",1765451662794,9.04498844,3198.0,3197.4,0.4939]
["bitfinex","ETHUSD",1765451663118,0.93919201,3197.9,3197.4,0.4939]
["bitfinex","ETHUSD",1765451663309,0.93919201,3197.9,3197.8,0.4712]
["bitfinex","ETHUSD",1765451663512,0.494,3197.9,3197.8,0.4712]
["bitfinex","ETHUSD",1765451663707,0.494,3197.9,3197.8,0.9641]
["bitfinex","ETHUSD",1765451664893,0.4939,3198.0,3197.8,0.9641]
["bitfinex","ETHUSD",1765451665233,0.9879,3198.0,3197.9,0.4712]
["bitfinex","ETHUSD",1765451665591,0.494,3198.1,3197.9,0.9641]
["bitfinex","ETHUSD",1765451665822,0.494,3198.1,3197.4,3.6916968]
["bitfinex","ETHUSD",1765451666018,0.494,3198.1,3197.7,0.4929]
["bitfinex","ETHUSD",1765451666720,3.12695434,3198.0,3197.7,0.4929]
["bitfinex","ETHUSD",1765451672201,3.12695434,3198.0,3197.5,0.4929]
["bitfinex","ETHUSD",1765451672803,4.69371151,3197.9,3197.5,0.4929]
["bitfinex","ETHUSD",1765451673927,3.12714991,3197.8,3197.5,0.4929]
["bitfinex","ETHUSD",1765451674319,3.12714991,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1765451674522,3.12714991,3197.8,3197.4,0.4939]
["bitfinex","ETHUSD",1765451676504,3.61985434,3198.0,3197.4,0.4939]
["bitfinex","ETHUSD",1765451676505,0.4929,3198.0,3197.7,0.4946]
["bitfinex","ETHUSD",1765451677531,3.61987705,3198.0,3197.7,0.4946]
["bitfinex","ETHUSD",1765451679034,3.61987705,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1765451679236,6.7468541,3198.0,3197.4,0.4935]
["bitfinex","ETHUSD",1765451680138,3.61987705,3198.0,3197.4,0.4935]
["bitfinex","ETHUSD",1765451680447,6.7468541,3198.0,3197.4,0.4935]
["bitfinex","ETHUSD",1765451681020,3.61987705,3198.0,3197.4,0.4935]
["bitfinex","ETHUSD",1765451681222,11.44166561,3198.0,3197.4,0.91214048]
["bitfinex","ETHUSD",1765451681414,11.44166561,3198.0,3197.4,0.4935]
["bitfinex","ETHUSD",1765451683240,8.31468856,3198.0,3197.4,0.4935]
["bitfinex","ETHUSD",1765451683442,8.31388856,3198.0,3197.4,0.4935]
["bitfinex","ETHUSD",1765451684733,3.62017705,3198.0,3197.4,0.4935]
["bitfinex","ETHUSD",1765451688245,3.62017705,3198.0,3197.4,3.62102883]
["bitfinex","ETHUSD",1765451688543,3.62017705,3198.0,3197.5,0.4925]
["bitfinex","ETHUSD",1765451690446,4.55930144,3198.0,3197.5,0.4925]
["bitfinex","ETHUSD",1765451700256,0.93912439,3198.0,3197.9,0.4946]
["bitfinex","ETHUSD",1765451700453,0.494,3198.0,3197.9,0.4946]
["bitfinex","ETHUSD",1765451700760,0.494,3198.0,3197.9,0.9871]
["bitfinex","ETHUSD",1765451701338,0.494,3198.0,3197.9,0.4946]
["bitfinex","ETHUSD",1765451704661,0.494,3198.0,3197.9,0.9871]
["bitfinex","ETHUSD",1765451704849,0.494,3198.0,3197.9,0.4946]
["bitfinex","ETHUSD",1765451705964,3.62095434,3198.0,3197.9,0.4946]
["bitfinex","ETHUSD",1765451708372,3.62015434,3198.0,3197.9,0.4946]
["bitfinex","ETHUSD",1765451709373,0.4932,3198.0,3197.9,0.4946]
["bitfinex","ETHUSD",1765451710298,0.4932,3198.0,3197.9,0.9774]
["bitfinex","ETHUSD",1765451712170,6.4392,3198.5,3197.9,0.9774]
["bitfinex","ETHUSD",1765451712386,0.001,3199.3,3197.9,0.9774]
["bitfinex","ETHUSD",1765451712387,0.494,3198.8,3198.4,0.6654]
["bitfinex","ETHUSD",1765451712593,0.9389157,3198.9,3198.4,0.6654]
["bitfinex","ETHUSD",1765451712746,0.9389157,3198.9,3198.7,0.4695]
["bitfinex","ETHUSD",1765451712946,0.494,3199.0,3198.8,0.4695]
["bitfinex","ETHUSD",1765451713152,3.12587915,3199.1,3198.8,0.4695]
["bitfinex","ETHUSD",1765451713373,0.494,3199.0,3198.8,0.4695]
["bitfinex","ETHUSD",1765451713578,0.494,3199.0,3198.8,0.9523]
["bitfinex","ETHUSD",1765451713956,3.12587915,3199.1,3198.9,0.4695]
["bitfinex","ETHUSD",1765451714173,3.61987915,3199.1,3198.8,0.4828]
["bitfinex","ETHUSD",1765451715652,3.61987915,3199.1,3198.1,0.1959]
["bitfinex","ETHUSD",1765451715653,5.58482727,3199.0,3198.1,0.1959]
["bitfinex","ETHUSD",1765451715852,5.58482727,3199.0,3198.1,0.6787]
["bitfinex","ETHUSD",1765451716070,0.56319519,3198.9,3198.1,3.8055481]
["bitfinex","ETHUSD",1765451716272,0.56319519,3198.9,3198.2,0.4828]
["bitfinex","ETHUSD",1765451716468,0.56319519,3198.9,3198.8,0.49]
["bitfinex","ETHUSD",1765451716872,0.56319519,3198.9,3198.3,0.56319519]
["bitfinex","ETHUSD",1765451716873,0.56319519,3198.9,3198.5,0.4779]
["bitfinex","ETHUSD",1765451717654,3.68927165,3198.9,3198.5,0.4779]
["bitfinex","ETHUSD",1765451719980,6.81534811,3198.9,3198.3,1.04109519]
["bitfinex","ETHUSD",1765451720483,6.81534811,3198.9,3198.3,0.4779]
["bitfinex","ETHUSD",1765451720657,6.81534811,3198.9,3198.1,3.88594967]
["bitfinex","ETHUSD",1765451720658,6.81534811,3198.9,3198.2,0.4779]
["bitfinex","ETHUSD",1765451723257,3.68927165,3198.9,3198.2,0.4779]
["bitfinex","ETHUSD",1765451723469,3.68927165,3198.9,3198.2,4.04104281]
["bitfinex","ETHUSD",1765451723667,3.68927165,3198.9,3198.3,0.4779]
["bitfinex","ETHUSD",1765451726292,0.494,3198.8,3198.1,0.1959]
["bitfinex","ETHUSD",1765451726469,0.494,3198.8,3198.1,0.6738]
["bitfinex","ETHUSD",1765451726878,3.12627004,3198.7,3198.2,0.4779]
["bitfinex","ETHUSD",1765451732374,8.279208,3198.6,3197.8,0.1923]
["bitfinex","ETHUSD",1765451732579,6.8927236,3198.6,3197.8,0.1923]
["bitfinex","ETHUSD",1765451732821,0.9389686,3198.6,3197.9,0.4779]
["bitfinex","ETHUSD",1765451732984,11.56241361,3198.7,3197.9,0.4779]
["bitfinex","ETHUSD",1765451733186,1.76883655,3198.6,3197.9,0.4779]
["bitfinex","ETHUSD",1765451733389,1.76803655,3198.6,3197.9,0.4779]
["bitfinex","ETHUSD",1765451737294,6.25293106,3198.5,3197.8,0.1923]
["bitfinex","ETHUSD",1765451737493,0.494,3198.4,3197.6,0.4959]
["bitfinex","ETHUSD",1765451737697,0.6863,3198.4,3197.6,4.18643206]
["bitfinex","ETHUSD",1765451737900,0.6863,3198.4,3197.6,4.66149478]
["bitfinex","ETHUSD",1765451738195,0.6863,3198.4,3197.7,3.62311697]
["bitfinex","ETHUSD",1765451738398,0.1923,3198.4,3198.3,0.4635]
["bitfinex","ETHUSD",1765451738603,3.62046553,3198.5,3198.3,0.4635]
["bitfinex","ETHUSD",1765451738804,4.18366072,3198.5,3198.3,0.4635]
["bitfinex","ETHUSD",1765451741300,7.31012625,3198.5,3198.0,0.4959]
["bitfinex","ETHUSD",1765451743590,4.18366072,3198.5,3198.0,0.4959]
["bitfinex","ETHUSD",1765451746612,7.31012625,3198.5,3198.0,0.4959]
["bitfinex","ETHUSD",1765451746981,8.51062363,3198.5,3198.0,0.4959]
["bitfinex","ETHUSD",1765451747189,0.494,3198.4,3198.1,0.1844]
["bitfinex","ETHUSD",1765451747584,0.494,3198.4,3198.1,0.6803]
["bitfinex","ETHUSD",1765451748003,1.05719519,3198.4,3198.1,0.6803]
["bitfinex","ETHUSD",1765451749217,4.18381258,3198.4,3198.1,0.6803]
["bitfinex","ETHUSD",1765451749414,4.18381258,3198.4,3198.1,0.1844]
["bitfinex","ETHUSD",1765451749711,4.18381258,3198.4,3198.2,0.4959]
["bitfinex","ETHUSD",1765451750517,3.68981258,3198.4,3198.2,0.4959]
["bitfinex","ETHUSD",1765451750707,4.18381258,3198.4,3198.2,0.4959]
["bitfinex","ETHUSD",1765451751316,3.62061739,3198.4,3198.2,0.4959]
["bitfinex","ETHUSD",1765451753719,4.69484758,3199.1,3198.3,0.9594]
["bitfinex","ETHUSD",1765451753888,1.07447529,3199.0,3198.5,0.4635]
["bitfinex","ETHUSD",1765451754090,1.63767048,3199.0,3198.5,0.4635]
["bitfinex","ETHUSD",1765451754298,1.63767048,3199.0,3198.5,0.9594]
["bitfinex","ETHUSD",1765451755014,0.56319519,3199.0,3198.6,0.4959]
["bitfinex","ETHUSD",1765451755215,0.494,3199.0,3198.9,0.4635]
["bitfinex","ETHUSD",1765451756420,0.494,3199.0,3198.9,0.9594]
["bitfinex","ETHUSD",1765451757532,0.56319519,3199.2,3198.9,0.9594]
["bitfinex","ETHUSD",1765451757735,0.56319519,3199.2,3199.1,0.6479]
["bitfinex","ETHUSD",1765451757896,3.12668526,3199.3,3199.1,0.4635]
["bitfinex","ETHUSD",1765451758217,3.12588526,3199.3,3199.1,0.4635]
["bitfinex","ETHUSD",1765451758627,3.12588526,3199.3,3199.1,0.9594]
["bitfinex","ETHUSD",1765451758803,3.12588526,3199.3,3199.1,0.4635]
["bitfinex","ETHUSD",1765451759636,3.12588526,3199.3,3198.9,0.4959]
["bitfinex","ETHUSD",1765451759801,0.0002,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765451760001,0.0002,3199.3,3198.8,1.05909519]
["bitfinex","ETHUSD",1765451760342,0.0002,3199.3,3198.9,0.4959]
["bitfinex","ETHUSD",1765451761509,0.0002,3199.3,3199.2,0.4635]
["bitfinex","ETHUSD",1765451762233,0.0002,3199.3,3198.9,0.4959]
["bitfinex","ETHUSD",1765451767255,0.0002,3199.3,3199.2,0.4635]
["bitfinex","ETHUSD",1765451767850,0.4932,3199.3,3199.2,0.9195]
["bitfinex","ETHUSD",1765451769614,0.4932,3199.3,3199.2,0.4635]
["bitfinex","ETHUSD",1765451769845,3.61888374,3199.3,3199.2,0.4635]
["bitfinex","ETHUSD",1765451770379,3.61888374,3199.3,3199.0,0.456]
["bitfinex","ETHUSD",1765451770518,0.4932,3199.3,3199.0,0.456]
["bitfinex","ETHUSD",1765451771052,0.4932,3199.3,3199.2,0.4963]
["bitfinex","ETHUSD",1765451772054,0.4932,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765451772343,0.4932,3199.3,3198.9,0.456]
["bitfinex","ETHUSD",1765451772919,0.0002,3199.3,3199.2,0.4963]
["bitfinex","ETHUSD",1765451773118,0.4932,3199.3,3199.2,0.4963]
["bitfinex","ETHUSD",1765451775251,3.61892186,3199.3,3198.8,0.456]
["bitfinex","ETHUSD",1765451775454,3.61892186,3199.3,3198.9,0.88898401]
["bitfinex","ETHUSD",1765451775955,3.61892186,3199.3,3199.0,0.456]
["bitfinex","ETHUSD",1765451775956,0.4932,3199.3,3199.0,0.456]
["bitfinex","ETHUSD",1765451778265,0.4932,3199.3,3199.2,0.4737]
["bitfinex","ETHUSD",1765451778645,0.4932,3199.3,3199.2,0.9451]
["bitfinex","ETHUSD",1765451783159,0.4924,3199.3,3199.2,0.4737]
["bitfinex","ETHUSD",1765451783964,0.4924,3199.3,3199.2,0.968]
["bitfinex","ETHUSD",1765451784965,0.4924,3199.3,3199.2,0.4737]
["bitfinex","ETHUSD",1765451785269,0.4924,3199.3,3199.0,0.4943]
["bitfinex","ETHUSD",1765451786268,3.61810911,3199.3,3198.7,3.87384577]
["bitfinex","ETHUSD",1765451786439,3.61810911,3199.3,3198.9,0.4509]
["bitfinex","ETHUSD",1765451787167,0.4924,3199.3,3198.9,0.4509]
["bitfinex","ETHUSD",1765451788344,0.493,3199.2,3198.9,0.4509]
["bitfinex","ETHUSD",1765451788554,0.493,3199.1,3198.9,0.4509]
["bitfinex","ETHUSD",1765451788941,0.493,3199.1,3199.0,0.4719]
["bitfinex","ETHUSD",1765451790263,0.493,3199.1,3199.0,0.9228]
["bitfinex","ETHUSD",1765451801367,0.493,3199.1,3199.0,0.4719]
["bitfinex","ETHUSD",1765451802976,0.493,3199.1,3198.8,0.4506]
["bitfinex","ETHUSD",1765451803856,3.61889865,3199.1,3198.4,1.01379519]
["bitfinex","ETHUSD",1765451804058,3.61889865,3199.1,3198.4,1.17149423]
["bitfinex","ETHUSD",1765451804272,3.61889865,3199.1,3198.4,4.29798654]
["bitfinex","ETHUSD",1765451804973,3.61889865,3199.1,3198.4,1.17149423]
["bitfinex","ETHUSD",1765451805285,6.7447973,3199.1,3198.4,1.01379519]
["bitfinex","ETHUSD",1765451806083,11.43964488,3199.1,3198.2,3.68993365]
["bitfinex","ETHUSD",1765451806456,11.43964488,3199.1,3198.2,4.14053365]
["bitfinex","ETHUSD",1765451806756,6.7447973,3199.1,3198.3,0.4506]
["bitfinex","ETHUSD",1765451807791,6.7447973,3199.1,3198.2,0.56319519]
["bitfinex","ETHUSD",1765451808089,6.25214916,3198.9,3198.1,0.635]
["bitfinex","ETHUSD",1765451808290,4.5760235,3198.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451808459,0.493,3198.7,3197.8,1.01379519]
["bitfinex","ETHUSD",1765451808769,1.05719519,3198.7,3197.8,1.01379519]
["bitfinex","ETHUSD",1765451809294,0.493,3198.7,3197.8,1.01379519]
["bitfinex","ETHUSD",1765451809581,0.93900975,3198.6,3197.8,1.01379519]
["bitfinex","ETHUSD",1765451809796,0.93900975,3198.6,3197.8,0.56319519]
["bitfinex","ETHUSD",1765451809981,0.93900975,3198.6,3197.7,0.001]
["bitfinex","ETHUSD",1765451810171,6.25293106,3198.5,3197.7,0.001]
["bitfinex","ETHUSD",1765451810377,13.95542009,3198.5,3197.7,0.001]
["bitfinex","ETHUSD",1765451810666,2.06991827,3198.4,3197.7,0.001]
["bitfinex","ETHUSD",1765451810871,0.493,3198.3,3197.7,0.001]
["bitfinex","ETHUSD",1765451811397,0.493,3198.3,3197.7,0.4516]
["bitfinex","ETHUSD",1765451811762,0.56419519,3198.2,3197.7,0.4516]
["bitfinex","ETHUSD",1765451812483,3.1267588,3198.2,3197.7,0.4516]
["bitfinex","ETHUSD",1765451812882,0.493,3198.1,3197.7,0.86582201]
["bitfinex","ETHUSD",1765451813187,0.493,3198.1,3197.7,0.001]
["bitfinex","ETHUSD",1765451813888,1.07347529,3198.1,3197.7,0.001]
["bitfinex","ETHUSD",1765451814588,6.25390868,3198.0,3197.7,0.001]
["bitfinex","ETHUSD",1765451817385,10.82993218,3198.0,3197.7,0.001]
["bitfinex","ETHUSD",1765451817575,0.493,3197.9,3197.7,0.001]
["bitfinex","ETHUSD",1765451817781,1.13229322,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451818885,4.25944313,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451822925,3.12714991,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451823493,3.62014991,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451823902,3.12714991,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451824071,3.62014991,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451826796,3.25235302,3197.9,3197.7,0.9356]
["bitfinex","ETHUSD",1765451827100,3.25235302,3197.9,3197.8,0.471]
["bitfinex","ETHUSD",1765451827101,4.32582831,3197.9,3197.8,0.471]
["bitfinex","ETHUSD",1765451827398,4.2005937,3197.9,3197.8,0.471]
["bitfinex","ETHUSD",1765451829487,4.2005937,3197.9,3197.7,0.001]
["bitfinex","ETHUSD",1765451829685,4.2005937,3197.9,3197.7,0.4646]
["bitfinex","ETHUSD",1765451830594,0.493,3197.8,3197.7,0.4646]
["bitfinex","ETHUSD",1765451830798,3.62014991,3197.8,3197.7,0.4646]
["bitfinex","ETHUSD",1765451831000,3.62014991,3197.8,3197.7,0.9356]
["bitfinex","ETHUSD",1765451831809,3.62014991,3197.8,3197.7,0.472]
["bitfinex","ETHUSD",1765451831810,3.12714991,3197.8,3197.7,0.472]
["bitfinex","ETHUSD",1765451831990,4.30361695,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451833416,4.30281695,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451844287,4.88329224,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451845717,16.09181024,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451849808,16.09281024,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451851412,4.88429224,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451851613,16.09281024,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451852892,2.81948329,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765451853223,0.58047529,3197.8,3197.7,0.9409]
["bitfinex","ETHUSD",1765451858121,0.57967529,3197.8,3197.7,0.9409]
["bitfinex","ETHUSD",1765451858896,1.2303985,3199.0,3197.7,4.0681477]
["bitfinex","ETHUSD",1765451858897,0.493,3198.5,3197.7,4.0681477]
["bitfinex","ETHUSD",1765451859227,0.493,3198.5,3197.9,0.56319519]
["bitfinex","ETHUSD",1765451859429,0.493,3198.5,3198.4,0.48]
["bitfinex","ETHUSD",1765451859812,0.493,3198.5,3198.4,0.9524]
["bitfinex","ETHUSD",1765451860226,0.493,3198.5,3198.4,0.48]
["bitfinex","ETHUSD",1765451860627,0.8437,3198.5,3198.1,0.1994]
["bitfinex","ETHUSD",1765451860814,4.19994082,3198.5,3198.4,0.48]
["bitfinex","ETHUSD",1765451861203,0.58047529,3198.4,3198.1,0.1994]
["bitfinex","ETHUSD",1765451861403,0.58047529,3198.4,3198.2,0.4724]
["bitfinex","ETHUSD",1765451861603,0.58047529,3198.4,3198.3,0.48]
["bitfinex","ETHUSD",1765451862514,0.58047529,3198.4,3198.3,0.9524]
["bitfinex","ETHUSD",1765451862830,3.70703857,3198.4,3198.3,0.9524]
["bitfinex","ETHUSD",1765451863029,3.70703857,3198.4,3198.3,0.48]
["bitfinex","ETHUSD",1765451863831,9.59125157,3198.4,3198.3,0.48]
["bitfinex","ETHUSD",1765451864032,7.99103857,3198.4,3198.3,0.48]
["bitfinex","ETHUSD",1765451864216,3.70703857,3198.4,3198.3,0.48]
["bitfinex","ETHUSD",1765451865631,3.70703857,3198.4,3198.1,0.6718]
["bitfinex","ETHUSD",1765451865632,0.58047529,3198.3,3198.1,0.6718]
["bitfinex","ETHUSD",1765451866925,0.002,3198.2,3197.7,0.001]
["bitfinex","ETHUSD",1765451867131,0.493,3198.1,3197.8,0.84155182]
["bitfinex","ETHUSD",1765451867328,0.493,3198.1,3197.8,0.4724]
["bitfinex","ETHUSD",1765451867628,0.58047529,3198.0,3197.8,0.4724]
["bitfinex","ETHUSD",1765451868135,0.58047529,3198.0,3197.9,0.48]
["bitfinex","ETHUSD",1765451868508,0.58047529,3198.0,3197.9,0.9524]
["bitfinex","ETHUSD",1765451870433,0.58047529,3198.0,3197.9,0.48]
["bitfinex","ETHUSD",1765451870734,3.9048339,3198.0,3197.7,0.001]
["bitfinex","ETHUSD",1765451870935,3.9048339,3198.0,3197.7,0.4734]
["bitfinex","ETHUSD",1765451874237,3.9048339,3198.0,3197.7,0.001]
["bitfinex","ETHUSD",1765451874431,0.58047529,3197.9,3197.7,0.001]
["bitfinex","ETHUSD",1765451874831,0.58047529,3197.9,3197.8,0.48]
["bitfinex","ETHUSD",1765451875132,0.58047529,3198.0,3197.8,0.48]
["bitfinex","ETHUSD",1765451875315,0.58047529,3198.0,3197.8,0.9524]
["bitfinex","ETHUSD",1765451875717,0.58047529,3198.0,3197.9,0.48]
["bitfinex","ETHUSD",1765451875917,1.07347529,3198.0,3197.9,0.48]
["bitfinex","ETHUSD",1765451876417,4.20042963,3198.0,3197.9,0.48]
["bitfinex","ETHUSD",1765451877344,4.20042963,3198.0,3197.9,0.9524]
["bitfinex","ETHUSD",1765451877645,3.61995434,3198.0,3197.9,0.48]
["bitfinex","ETHUSD",1765451878033,3.12666103,3198.3,3197.9,0.9524]
["bitfinex","ETHUSD",1765451878216,3.12666103,3198.3,3198.2,0.6794]
["bitfinex","ETHUSD",1765451878416,3.61966103,3198.3,3198.2,0.48]
["bitfinex","ETHUSD",1765451878718,3.81706103,3198.3,3197.9,0.4724]
["bitfinex","ETHUSD",1765451879346,6.94372206,3198.3,3197.9,0.4724]
["bitfinex","ETHUSD",1765451880025,3.81706103,3198.3,3197.9,0.4724]
["bitfinex","ETHUSD",1765451880744,6.94372206,3198.3,3197.9,0.4724]
["bitfinex","ETHUSD",1765451880923,7.29262206,3198.3,3197.7,0.4734]
["bitfinex","ETHUSD",1765451881325,0.493,3198.2,3197.7,0.4734]
["bitfinex","ETHUSD",1765451881841,0.493,3198.1,3197.7,0.4734]
["bitfinex","ETHUSD",1765451883143,3.12695434,3198.0,3197.7,0.20613]
["bitfinex","ETHUSD",1765451884951,3.60495434,3198.0,3197.4,3.12850575]
["bitfinex","ETHUSD",1765451885140,3.12695434,3198.0,3197.5,0.36927009]
["bitfinex","ETHUSD",1765451885339,3.12695434,3198.0,3197.5,0.84167009]
["bitfinex","ETHUSD",1765451885549,3.12695434,3198.0,3197.6,0.4724]
["bitfinex","ETHUSD",1765451885751,3.12695434,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1765451886050,3.60495434,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1765451886251,3.53666977,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1765451886443,0.4871,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1765451886843,3.12714991,3197.8,3197.4,0.4716]
["bitfinex","ETHUSD",1765451887027,0.493,3197.7,3197.4,0.4716]
["bitfinex","ETHUSD",1765451889638,0.493,3197.7,3197.6,0.4693]
["bitfinex","ETHUSD",1765451890248,4.0804477,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1765451890471,0.0889,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451890653,6.7474954,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1765451890946,0.4602,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451891353,0.5491,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451891848,7.10952017,3197.7,3197.4,0.4703]
["bitfinex","ETHUSD",1765451892833,8.06692017,3197.7,3197.4,0.4703]
["bitfinex","ETHUSD",1765451893034,0.80669202,3197.6,3197.4,0.4703]
["bitfinex","ETHUSD",1765451893435,0.0623,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451894220,1.27829202,3197.6,3197.4,0.001]
["bitfinex","ETHUSD",1765451894221,1.27829202,3197.6,3197.4,0.9361]
["bitfinex","ETHUSD",1765451894425,3.12744331,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451894953,3.12744331,3197.5,3197.4,0.4645]
["bitfinex","ETHUSD",1765451897553,3.19964331,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451898361,3.67264331,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451898734,9.46719031,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451898936,11.4094787,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451899453,10.9364787,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451899955,11.4094787,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451901469,10.9364787,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451901768,3.19964331,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451902060,0.493,3197.5,3197.4,0.9361]
["bitfinex","ETHUSD",1765451907971,0.4922,3197.5,3197.4,0.9361]
["bitfinex","ETHUSD",1765451909969,3.69184331,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451910266,3.61964331,3197.5,3197.4,0.4645]
["bitfinex","ETHUSD",1765451910446,0.4922,3197.5,3197.4,0.9361]
["bitfinex","ETHUSD",1765451911068,3.12718376,3197.8,3197.4,0.9361]
["bitfinex","ETHUSD",1765451911245,0.493,3197.5,3197.4,0.4645]
["bitfinex","ETHUSD",1765451911853,0.493,3197.5,3197.4,0.9361]
["bitfinex","ETHUSD",1765451915572,0.493,3197.5,3197.4,0.4645]
["bitfinex","ETHUSD",1765451915777,3.62044331,3197.5,3197.4,0.4645]
["bitfinex","ETHUSD",1765451915980,3.69264331,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451916271,0.5652,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451916459,0.493,3197.5,3197.4,0.4877]
["bitfinex","ETHUSD",1765451916666,0.493,3197.5,3197.4,0.9429]
["bitfinex","ETHUSD",1765451920946,0.493,3197.5,3197.4,0.4877]
["bitfinex","ETHUSD",1765451925381,0.493,3197.5,3197.4,0.9429]
["bitfinex","ETHUSD",1765451926285,6.4392,3197.9,3197.4,1.35016257]
["bitfinex","ETHUSD",1765451926454,0.493,3197.8,3197.5,0.4552]
["bitfinex","ETHUSD",1765451926961,0.493,3197.8,3197.7,0.4867]
["bitfinex","ETHUSD",1765451927383,0.493,3197.8,3197.7,0.9419]
["bitfinex","ETHUSD",1765451928583,0.493,3197.8,3197.7,0.4867]
["bitfinex","ETHUSD",1765451928584,3.62014991,3197.8,3197.7,0.4867]
["bitfinex","ETHUSD",1765451929381,3.68934991,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1765451929559,4.09604991,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1765451929961,3.62014991,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1765451930155,3.62014991,3197.8,3197.4,0.4562]
["bitfinex","ETHUSD",1765451930156,4.10024991,3197.8,3197.4,0.4562]
["bitfinex","ETHUSD",1765451930985,4.10024991,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1765451932490,0.0692,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451932986,0.0684,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451936063,0.5443,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451936988,0.0684,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765451943093,3.6201918,3197.8,3197.4,0.4877]
["bitfinex","ETHUSD",1765451943275,3.1271918,3197.8,3197.5,0.9419]
["bitfinex","ETHUSD",1765451943475,0.493,3197.7,3197.5,0.9419]
["bitfinex","ETHUSD",1765451943870,0.493,3197.7,3197.5,0.4867]
["bitfinex","ETHUSD",1765451945193,0.4562,3197.9,3197.6,0.9419]
["bitfinex","ETHUSD",1765451945394,1.01557006,3198.0,3197.8,0.4867]
["bitfinex","ETHUSD",1765451945599,1.50857006,3198.0,3197.9,0.9419]
["bitfinex","ETHUSD",1765451947573,1.50857006,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1765451947574,5.1809244,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1765451948674,4.7327244,3198.0,3197.5,0.4867]
["bitfinex","ETHUSD",1765451948896,1.11277006,3198.0,3197.5,0.4867]
["bitfinex","ETHUSD",1765451949081,0.493,3197.9,3197.5,3.61413478]
["bitfinex","ETHUSD",1765451949282,0.493,3197.9,3197.5,0.4867]
["bitfinex","ETHUSD",1765451949494,3.62007706,3197.9,3197.8,0.4536]
["bitfinex","ETHUSD",1765451949996,3.71727706,3197.9,3197.6,0.4867]
["bitfinex","ETHUSD",1765451950203,0.493,3197.9,3197.6,0.4867]
["bitfinex","ETHUSD",1765451950375,0.493,3197.9,3197.4,0.4877]
["bitfinex","ETHUSD",1765451950578,0.493,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1765451950775,3.62005503,3197.9,3197.5,0.4867]
["bitfinex","ETHUSD",1765451951691,0.493,3197.9,3197.8,0.4536]
["bitfinex","ETHUSD",1765451952002,1.01557006,3198.0,3197.8,0.4536]
["bitfinex","ETHUSD",1765451952197,1.01557006,3198.0,3197.9,0.9277]
["bitfinex","ETHUSD",1765451953677,1.01557006,3198.0,3197.9,4.05475212]
["bitfinex","ETHUSD",1765451954078,1.01557006,3198.0,3197.9,4.53949356]
["bitfinex","ETHUSD",1765451957890,1.01477006,3198.0,3197.9,4.53949356]
["bitfinex","ETHUSD",1765451961806,1.01477006,3198.0,3197.9,5.03249356]
["bitfinex","ETHUSD",1765451962008,1.01477006,3198.0,3197.9,5.97130349]
["bitfinex","ETHUSD",1765451962182,1.01477006,3198.0,3197.9,10.5505267]
["bitfinex","ETHUSD",1765451968086,0.001,3199.0,3197.9,19.93168306]
["bitfinex","ETHUSD",1765451968412,0.001,3199.0,3198.9,0.4525]
["bitfinex","ETHUSD",1765451968827,0.001,3199.0,3198.9,0.9266]
["bitfinex","ETHUSD",1765451969195,0.001,3199.0,3198.9,4.05267458]
["bitfinex","ETHUSD",1765451970887,0.001,3199.0,3198.9,4.17781086]
["bitfinex","ETHUSD",1765451971307,0.001,3199.0,3198.9,4.74100605]
["bitfinex","ETHUSD",1765451971501,0.001,3199.0,3198.9,6.09126647]
["bitfinex","ETHUSD",1765451971915,0.001,3199.0,3198.9,16.25190968]
["bitfinex","ETHUSD",1765451973526,0.1322,3201.1,3199.6,0.4525]
["bitfinex","ETHUSD",1765451973725,0.133,3203.0,3199.9,0.4525]
["bitfinex","ETHUSD",1765451973726,0.1322,3201.4,3199.9,0.4525]
["bitfinex","ETHUSD",1765451974022,0.4562,3201.6,3200.2,5.03172321]
["bitfinex","ETHUSD",1765451974189,2.938539,3201.5,3200.3,1.65497232]
["bitfinex","ETHUSD",1765451974390,2.938539,3201.5,3200.3,1.1518]
["bitfinex","ETHUSD",1765451974620,0.4562,3201.4,3200.3,1.1518]
["bitfinex","ETHUSD",1765451975413,0.4562,3201.4,3200.4,6.24921884]
["bitfinex","ETHUSD",1765451975613,3.12373098,3201.3,3200.4,6.24921884]
["bitfinex","ETHUSD",1765451976895,0.4834,3201.2,3200.5,0.4567]
["bitfinex","ETHUSD",1765451977223,0.4834,3201.5,3200.9,0.56319519]
["bitfinex","ETHUSD",1765451977599,3.60695168,3201.5,3200.9,0.56319519]
["bitfinex","ETHUSD",1765451977928,0.0659,3201.0,3200.9,0.56319519]
["bitfinex","ETHUSD",1765451978633,0.5451,3201.0,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451978819,0.0048,3200.8,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451979911,0.1538,3201.1,3200.7,3.68751174]
["bitfinex","ETHUSD",1765451980109,0.1538,3201.1,3200.7,4.15861174]
["bitfinex","ETHUSD",1765451980542,3.12369039,3201.4,3201.0,0.4711]
["bitfinex","ETHUSD",1765451980826,0.4834,3201.3,3200.7,3.68751174]
["bitfinex","ETHUSD",1765451981606,3.60715478,3201.3,3200.7,3.68751174]
["bitfinex","ETHUSD",1765451981926,3.60715478,3201.3,3200.5,3.68768956]
["bitfinex","ETHUSD",1765451981927,0.0659,3200.8,3200.3,1.24089519]
["bitfinex","ETHUSD",1765451982127,0.4834,3201.2,3200.5,0.56319519]
["bitfinex","ETHUSD",1765451982301,0.4834,3201.1,3200.5,0.56319519]
["bitfinex","ETHUSD",1765451982933,0.4826,3201.1,3200.5,3.6876937]
["bitfinex","ETHUSD",1765451983135,0.4826,3201.1,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451984506,3.12375478,3201.3,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451984906,3.60715478,3201.3,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451985720,0.4834,3201.2,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451988615,3.60725316,3201.2,3200.7,1.01989519]
["bitfinex","ETHUSD",1765451989241,0.4834,3201.1,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451989926,3.12385316,3201.2,3200.7,0.56319519]
["bitfinex","ETHUSD",1765451990132,0.2173,3200.8,3200.1,0.1823]
["bitfinex","ETHUSD",1765451990303,0.0056,3200.6,3200.2,3.68799988]
["bitfinex","ETHUSD",1765451990506,0.0056,3200.6,3200.2,0.56319519]
["bitfinex","ETHUSD",1765451990716,0.489,3200.6,3200.2,0.56319519]
["bitfinex","ETHUSD",1765451991117,0.0056,3200.6,3200.2,4.14466223]
["bitfinex","ETHUSD",1765451991317,0.0056,3200.6,3200.2,4.93915622]
["bitfinex","ETHUSD",1765451992521,0.0056,3200.6,3200.2,1.35768918]
["bitfinex","ETHUSD",1765451992727,0.489,3200.6,3200.2,0.56319519]
["bitfinex","ETHUSD",1765451993534,0.489,3200.6,3200.2,3.68796758]
["bitfinex","ETHUSD",1765451993725,0.0056,3200.6,3200.2,4.14466758]
["bitfinex","ETHUSD",1765451994628,0.0056,3200.6,3200.3,0.4567]
["bitfinex","ETHUSD",1765451996118,0.4791,3200.4,3200.0,0.56319519]
["bitfinex","ETHUSD",1765451996321,0.475,3200.1,3199.5,1.01989519]
["bitfinex","ETHUSD",1765451996542,0.475,3200.1,3199.7,3.12528988]
["bitfinex","ETHUSD",1765451996841,0.475,3200.1,3199.6,3.12539067]
["bitfinex","ETHUSD",1765451997044,0.475,3200.1,3199.7,0.56319519]
["bitfinex","ETHUSD",1765451997222,0.475,3200.1,3199.7,1.01989519]
["bitfinex","ETHUSD",1765451997422,0.475,3200.1,3199.7,1.80329185]
["bitfinex","ETHUSD",1765451997623,0.493,3200.5,3200.0,0.4711]
["bitfinex","ETHUSD",1765451998061,0.493,3200.7,3200.4,0.4711]
["bitfinex","ETHUSD",1765451998243,0.493,3200.7,3200.1,0.4567]
["bitfinex","ETHUSD",1765451998244,3.12405878,3201.0,3200.5,0.4711]
["bitfinex","ETHUSD",1765451998461,0.493,3200.9,3200.5,0.4711]
["bitfinex","ETHUSD",1765451998614,4.10059767,3200.9,3200.5,0.4711]
["bitfinex","ETHUSD",1765451999108,3.61719767,3200.9,3200.5,0.4711]
["bitfinex","ETHUSD",1765451999313,3.61719767,3200.9,3200.5,0.9278]
["bitfinex","ETHUSD",1765451999612,3.6170356,3201.0,3200.5,0.9278]
["bitfinex","ETHUSD",1765452000060,4.1004356,3201.0,3200.5,0.9278]
["bitfinex","ETHUSD",1765452000619,4.1004356,3201.0,3200.5,0.4711]
["bitfinex","ETHUSD",1765452001120,4.1004356,3201.0,3200.1,3.124873]
["bitfinex","ETHUSD",1765452001121,0.0659,3200.6,3199.9,3.12500088]
["bitfinex","ETHUSD",1765452001421,4.68794927,3200.4,3199.7,0.78339666]
["bitfinex","ETHUSD",1765452001625,4.68794927,3200.4,3199.7,3.12526671]
["bitfinex","ETHUSD",1765452001830,5.17134927,3200.4,3199.7,3.12526671]
["bitfinex","ETHUSD",1765452002442,0.4834,3200.3,3199.6,3.12535359]
["bitfinex","ETHUSD",1765452002642,4.68794927,3200.1,3199.5,1.51289519]
["bitfinex","ETHUSD",1765452002952,7.81286962,3200.1,3199.5,1.05619519]
["bitfinex","ETHUSD",1765452003117,8.29626962,3200.1,3199.5,1.05619519]
["bitfinex","ETHUSD",1765452003719,8.29626962,3200.1,3199.5,0.493]
["bitfinex","ETHUSD",1765452003913,8.29626962,3200.1,3199.4,3.12558287]
["bitfinex","ETHUSD",1765452004142,8.29626962,3200.1,3199.4,3.59214773]
["bitfinex","ETHUSD",1765452004319,5.17134927,3200.1,3199.5,3.1254603]
["bitfinex","ETHUSD",1765452004531,5.17134927,3200.1,3199.5,3.68865549]
["bitfinex","ETHUSD",1765452005054,8.29625188,3200.1,3199.5,3.68865549]
["bitfinex","ETHUSD",1765452005254,8.29625188,3200.1,3199.5,0.56319519]
["bitfinex","ETHUSD",1765452005643,8.29625188,3200.1,3199.5,3.68867837]
["bitfinex","ETHUSD",1765452005952,8.29625188,3200.1,3199.5,4.51875987]
["bitfinex","ETHUSD",1765452006725,8.29625188,3200.1,3199.2,0.1847]
["bitfinex","ETHUSD",1765452006726,0.0659,3199.6,3199.2,0.1847]
["bitfinex","ETHUSD",1765452006942,3.1248367,3200.2,3199.3,0.4944]
["bitfinex","ETHUSD",1765452007143,3.61791328,3200.1,3199.5,3.59807423]
["bitfinex","ETHUSD",1765452007342,3.61791328,3200.1,3199.5,4.31988926]
["bitfinex","ETHUSD",1765452007543,3.61791328,3200.1,3199.5,1.19441503]
["bitfinex","ETHUSD",1765452007921,3.61711328,3200.1,3199.5,1.19441503]
["bitfinex","ETHUSD",1765452008327,3.12491328,3200.1,3199.5,4.31988918]
["bitfinex","ETHUSD",1765452008535,0.493,3200.0,3199.6,0.4944]
["bitfinex","ETHUSD",1765452008753,7.81256242,3200.4,3199.7,0.48142892]
["bitfinex","ETHUSD",1765452009052,0.493,3200.3,3199.9,0.4726]
["bitfinex","ETHUSD",1765452009738,3.61771104,3200.3,3199.9,0.4726]
["bitfinex","ETHUSD",1765452009943,4.07141104,3200.3,3199.9,0.4726]
["bitfinex","ETHUSD",1765452010144,0.0954,3200.0,3199.7,0.97582892]
["bitfinex","ETHUSD",1765452010339,4.68794927,3200.1,3199.7,0.48142892]
["bitfinex","ETHUSD",1765452010540,4.68794927,3200.1,3199.5,3.12546132]
["bitfinex","ETHUSD",1765452010861,4.68794927,3200.1,3199.5,3.61986132]
["bitfinex","ETHUSD",1765452011034,5.14164927,3200.1,3199.5,0.4944]
["bitfinex","ETHUSD",1765452011237,8.26658234,3200.1,3199.5,3.61986366]
["bitfinex","ETHUSD",1765452011449,7.81288234,3200.1,3199.5,4.29441734]
["bitfinex","ETHUSD",1765452013728,7.81288234,3200.1,3199.5,1.16895368]
["bitfinex","ETHUSD",1765452013922,0.493,3200.0,3199.5,1.16895368]
["bitfinex","ETHUSD",1765452014335,0.493,3200.0,3199.6,0.4533]
["bitfinex","ETHUSD",1765452014534,0.9514,3200.0,3199.5,0.67455368]
["bitfinex","ETHUSD",1765452014875,0.2224,3199.6,3199.3,0.4533]
["bitfinex","ETHUSD",1765452015071,0.2224,3199.6,3199.3,3.57896975]
["bitfinex","ETHUSD",1765452015372,0.133,3199.9,3199.5,0.498]
["bitfinex","ETHUSD",1765452015757,0.5914,3199.9,3199.5,0.498]
["bitfinex","ETHUSD",1765452016271,0.0907,3199.6,3199.2,3.31044704]
["bitfinex","ETHUSD",1765452016474,0.485,3199.3,3199.2,0.69294013]
["bitfinex","ETHUSD",1765452016767,0.485,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1765452016768,0.485,3199.3,3198.9,3.12705296]
["bitfinex","ETHUSD",1765452017139,0.485,3199.3,3198.9,3.58035296]
["bitfinex","ETHUSD",1765452017634,0.485,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1765452018345,0.485,3199.3,3198.9,0.4543]
["bitfinex","ETHUSD",1765452018972,0.485,3199.3,3198.9,1.17437379]
["bitfinex","ETHUSD",1765452019136,3.12519532,3199.8,3199.2,0.6861]
["bitfinex","ETHUSD",1765452019345,3.12519532,3199.8,3199.4,0.498]
["bitfinex","ETHUSD",1765452019346,0.493,3199.7,3199.4,0.498]
["bitfinex","ETHUSD",1765452020454,4.77864927,3199.5,3198.9,3.84713381]
["bitfinex","ETHUSD",1765452020654,0.0045,3199.3,3198.9,0.72107379]
["bitfinex","ETHUSD",1765452020855,0.0045,3199.3,3198.9,3.84710648]
["bitfinex","ETHUSD",1765452021069,0.0045,3199.3,3199.0,1.15062421]
["bitfinex","ETHUSD",1765452021271,3.58387512,3199.6,3199.0,1.15062421]
["bitfinex","ETHUSD",1765452021469,3.58387512,3199.6,3199.0,4.27657615]
["bitfinex","ETHUSD",1765452021943,3.58387512,3199.6,3199.0,1.15062421]
["bitfinex","ETHUSD",1765452023380,3.58387512,3199.6,3199.0,0.69732421]
["bitfinex","ETHUSD",1765452024675,3.58387512,3199.6,3199.0,3.82329597]
["bitfinex","ETHUSD",1765452024874,3.58387512,3199.6,3199.1,0.3824296]
["bitfinex","ETHUSD",1765452025052,3.12547512,3199.6,3199.1,0.3824296]
["bitfinex","ETHUSD",1765452025253,3.61832875,3199.7,3199.1,0.8357296]
["bitfinex","ETHUSD",1765452025873,0.493,3199.6,3199.1,0.8357296]
["bitfinex","ETHUSD",1765452026369,0.493,3199.5,3199.1,0.8357296]
["bitfinex","ETHUSD",1765452026675,0.493,3199.5,3199.1,0.3824296]
["bitfinex","ETHUSD",1765452027071,0.9514,3199.5,3199.1,0.3824296]
["bitfinex","ETHUSD",1765452027371,0.9514,3199.5,3198.9,3.58033855]
["bitfinex","ETHUSD",1765452029074,0.493,3199.5,3198.9,3.12703855]
["bitfinex","ETHUSD",1765452029276,0.493,3199.5,3199.0,0.4533]
["bitfinex","ETHUSD",1765452030170,0.4584,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1765452030474,8.30644073,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1765452030475,11.89033219,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1765452030647,0.4584,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1765452031450,0.4584,3199.4,3198.9,0.40845103]
["bitfinex","ETHUSD",1765452031649,0.4584,3199.4,3198.9,3.12701842]
["bitfinex","ETHUSD",1765452032176,0.4584,3199.4,3198.9,0.4543]
["bitfinex","ETHUSD",1765452032776,0.4576,3199.4,3198.9,0.4543]
["bitfinex","ETHUSD",1765452032977,3.12469295,3200.4,3199.3,0.498]
["bitfinex","ETHUSD",1765452033174,0.493,3200.3,3199.4,1.09245105]
["bitfinex","ETHUSD",1765452033379,0.493,3200.3,3199.4,1.22675981]
["bitfinex","ETHUSD",1765452033676,0.485,3199.5,3199.2,1.01649519]
["bitfinex","ETHUSD",1765452033865,0.1322,3199.8,3199.4,0.498]
["bitfinex","ETHUSD",1765452034176,0.1322,3199.8,3199.3,0.4533]
["bitfinex","ETHUSD",1765452034177,0.494,3199.9,3199.8,0.498]
["bitfinex","ETHUSD",1765452034677,0.979,3199.9,3199.5,0.4533]
["bitfinex","ETHUSD",1765452035552,0.979,3199.9,3199.5,3.57878585]
["bitfinex","ETHUSD",1765452035753,0.979,3199.9,3199.5,4.24923064]
["bitfinex","ETHUSD",1765452036091,0.979,3199.9,3199.6,0.4533]
["bitfinex","ETHUSD",1765452036578,0.4799,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1765452036749,5.18094927,3199.5,3199.0,0.56319519]
["bitfinex","ETHUSD",1765452037154,5.18094927,3199.5,3199.0,1.02629519]
["bitfinex","ETHUSD",1765452037556,0.493,3199.5,3199.0,1.02629519]
["bitfinex","ETHUSD",1765452038261,0.493,3199.5,3199.1,0.4631]
["bitfinex","ETHUSD",1765452038865,0.493,3199.5,3199.0,3.84821107]
["bitfinex","ETHUSD",1765452039051,0.493,3199.5,3199.0,4.31131107]
["bitfinex","ETHUSD",1765452041489,0.493,3199.5,3199.0,3.68916203]
["bitfinex","ETHUSD",1765452041661,0.9899,3199.5,3199.0,3.68916203]
["bitfinex","ETHUSD",1765452041862,0.9899,3199.5,3199.0,4.15226203]
["bitfinex","ETHUSD",1765452042194,0.4925,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1765452043486,0.0562,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765452043664,3.61809983,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1765452044390,3.12559983,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1765452044593,0.4969,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1765452048480,0.0518,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765452050001,0.5443,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765452050168,4.24280179,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765452050702,8.81999938,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765452055402,15.25919938,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765452055623,15.38438618,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765452056292,26.59290418,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765452057698,26.59210418,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765452059108,21.26993718,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765452060510,26.59210418,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765452061410,15.38358618,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765452061715,26.59210418,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765452065412,0.181,3198.5,3198.0,0.001]
["bitfinex","ETHUSD",1765452065614,15.83181559,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452065979,16.45393962,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452066812,17.30614026,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452067336,26.87200129,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452067522,28.35598193,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452067723,17.64146393,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452067922,21.41675993,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452068310,11.0833857,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452068625,10.95816167,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452070312,10.46416167,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452070518,10.95816167,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452071235,15.53535926,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452071407,17.90882157,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452071606,18.03403345,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452071807,29.24255145,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452073145,17.55673345,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452074049,17.06273345,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452074222,17.55673345,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452076013,12.48553586,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1765452076210,10.91206167,3198.3,3198.2,0.9414]
["bitfinex","ETHUSD",1765452076740,0.85220064,3198.3,3198.2,0.9414]
["bitfinex","ETHUSD",1765452076939,1.34620064,3198.3,3198.2,0.9414]
["bitfinex","ETHUSD",1765452077145,0.85220064,3198.3,3198.2,0.9414]
["bitfinex","ETHUSD",1765452077619,0.85220064,3198.3,3198.2,1.36718161]
["bitfinex","ETHUSD",1765452077811,0.85220064,3198.3,3198.2,0.9414]
["bitfinex","ETHUSD",1765452082317,0.85220064,3198.3,3198.2,0.4693]
["bitfinex","ETHUSD",1765452082816,0.85140064,3198.3,3198.2,0.4693]
["bitfinex","ETHUSD",1765452083833,0.85140064,3198.3,3198.2,0.9414]
["bitfinex","ETHUSD",1765452084918,0.85140064,3198.3,3198.2,4.63135399]
["bitfinex","ETHUSD",1765452085137,0.85140064,3198.3,3198.2,5.4824453]
["bitfinex","ETHUSD",1765452089962,0.85140064,3198.3,3198.2,1.32039131]
["bitfinex","ETHUSD",1765452090124,0.85140064,3198.3,3198.2,0.9414]
["bitfinex","ETHUSD",1765452093351,0.85140064,3198.3,3198.2,4.0681588]
["bitfinex","ETHUSD",1765452096053,0.85140064,3198.3,3198.2,0.9414]
["bitfinex","ETHUSD",1765452097285,0.85140064,3198.3,3198.2,4.0681588]
["bitfinex","ETHUSD",1765452098875,0.85140064,3198.3,3198.2,0.9414]
["bitfinex","ETHUSD",1765452100770,0.85140064,3198.3,3198.2,1.42349508]
["bitfinex","ETHUSD",1765452101348,0.85140064,3198.3,3198.2,0.9414]
["bitfinex","ETHUSD",1765452106697,3.97806167,3198.3,3198.2,0.4693]
["bitfinex","ETHUSD",1765452107000,4.52306167,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452107364,5.28801541,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452107805,5.28721541,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452108498,4.79881541,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452108688,5.28721541,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452110200,4.52226167,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452114801,4.47026167,3198.3,3198.2,0.9476]
["bitfinex","ETHUSD",1765452115194,4.47026167,3198.3,3198.2,0.4684]
["bitfinex","ETHUSD",1765452115592,4.52686167,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452116106,5.01526167,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452120282,6.34690611,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452120705,5.85850611,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452120904,4.52686167,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452121301,3.97726167,3198.3,3198.2,0.4684]
["bitfinex","ETHUSD",1765452121511,3.97726167,3198.3,3198.2,0.9476]
["bitfinex","ETHUSD",1765452121512,0.85060064,3198.3,3198.2,0.9476]
["bitfinex","ETHUSD",1765452128396,0.85060064,3198.3,3198.2,4.63755399]
["bitfinex","ETHUSD",1765452128594,0.85060064,3198.3,3198.2,5.95252641]
["bitfinex","ETHUSD",1765452130129,4.06436167,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452130425,4.55836167,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452130628,5.01656167,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452130793,5.95560375,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452130993,11.57677662,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452131219,10.72617598,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452132628,10.72537598,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452133627,10.26717598,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452133834,4.64600311,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452134305,5.10420311,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452134707,16.31272111,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452134907,14.90690611,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452135128,13.64990611,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452135299,14.09045195,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452135624,7.91276995,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452137443,5.10420311,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452138706,4.64600311,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452139110,5.10420311,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452145426,5.10420311,3198.3,3197.1,0.001]
["bitfinex","ETHUSD",1765452145427,0.1576,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1765452145626,11.208518,3196.9,3196.6,0.001]
["bitfinex","ETHUSD",1765452145931,6.96924876,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1765452146105,5.9688808,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1765452146533,9.09700892,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1765452147206,3.75280196,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1765452147425,8.44830892,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1765452147631,3.74740196,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1765452148051,3.80470196,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1765452148708,3.74740196,3196.8,3196.7,0.4978]
["bitfinex","ETHUSD",1765452149641,3.74740196,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1765452150219,3.74740196,3196.8,3196.7,0.4978]
["bitfinex","ETHUSD",1765452150615,3.74740196,3196.8,3196.7,0.9795]
["bitfinex","ETHUSD",1765452151014,3.74740196,3196.8,3196.7,0.4978]
["bitfinex","ETHUSD",1765452151640,3.80030196,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1765452151850,4.95739415,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1765452155544,5.44869415,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1765452156144,4.95739415,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1765452156449,5.44869415,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1765452157555,5.44789415,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1765452161648,4.95659415,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1765452161852,3.79950196,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1765452162064,0.61847384,3196.8,3196.7,0.921]
["bitfinex","ETHUSD",1765452162233,3.74660196,3196.8,3196.7,0.921]
["bitfinex","ETHUSD",1765452163457,0.494,3196.8,3196.7,0.921]
["bitfinex","ETHUSD",1765452163661,3.62212812,3196.8,3196.7,0.921]
["bitfinex","ETHUSD",1765452163868,3.62212812,3196.8,3196.7,0.4639]
["bitfinex","ETHUSD",1765452164037,0.494,3196.8,3196.7,0.4639]
["bitfinex","ETHUSD",1765452164563,0.494,3196.8,3196.7,0.921]
["bitfinex","ETHUSD",1765452164763,0.494,3196.8,3196.7,0.4639]
["bitfinex","ETHUSD",1765452164764,3.62212812,3196.8,3196.7,0.4639]
["bitfinex","ETHUSD",1765452166536,0.494,3196.8,3196.7,0.4639]
["bitfinex","ETHUSD",1765452167368,0.494,3196.8,3196.7,0.921]
["bitfinex","ETHUSD",1765452169471,0.494,3197.1,3196.7,4.45436352]
["bitfinex","ETHUSD",1765452169676,0.494,3197.1,3197.0,0.4629]
["bitfinex","ETHUSD",1765452170139,0.494,3197.1,3197.0,0.92]
["bitfinex","ETHUSD",1765452170669,0.494,3197.2,3197.0,0.92]
["bitfinex","ETHUSD",1765452170874,0.494,3197.2,3197.1,0.6559]
["bitfinex","ETHUSD",1765452171040,0.494,3197.2,3197.1,1.1188]
["bitfinex","ETHUSD",1765452176872,0.494,3197.3,3197.1,1.1188]
["bitfinex","ETHUSD",1765452177084,0.494,3197.3,3197.2,0.4571]
["bitfinex","ETHUSD",1765452177270,0.494,3197.3,3197.2,1.48319519]
["bitfinex","ETHUSD",1765452177445,0.494,3197.3,3197.2,1.65139471]
["bitfinex","ETHUSD",1765452180357,3.12725518,3197.7,3197.2,1.65139471]
["bitfinex","ETHUSD",1765452180562,0.494,3197.6,3197.3,0.4571]
["bitfinex","ETHUSD",1765452180980,0.494,3197.6,3197.5,0.4629]
["bitfinex","ETHUSD",1765452182292,0.494,3197.9,3197.5,4.04740186]
["bitfinex","ETHUSD",1765452182463,0.4932,3197.9,3197.8,0.4629]
["bitfinex","ETHUSD",1765452182666,0.001,3198.1,3197.8,0.4629]
["bitfinex","ETHUSD",1765452182877,0.001,3198.1,3198.0,0.4629]
["bitfinex","ETHUSD",1765452183377,0.001,3198.1,3198.0,0.92]
["bitfinex","ETHUSD",1765452184188,0.001,3198.1,3198.0,4.04695434]
["bitfinex","ETHUSD",1765452184391,0.001,3198.1,3198.0,4.81375603]
["bitfinex","ETHUSD",1765452191506,0.001,3198.1,3198.0,9.39456149]
["bitfinex","ETHUSD",1765452193401,0.001,3198.1,3198.0,9.51970286]
["bitfinex","ETHUSD",1765452195515,0.001,3200.3,3199.9,0.4993]
["bitfinex","ETHUSD",1765452195809,0.001,3200.3,3200.2,3.81620469]
["bitfinex","ETHUSD",1765452195979,0.001,3200.3,3200.2,5.01779751]
["bitfinex","ETHUSD",1765452196180,0.001,3200.3,3200.2,5.48219751]
["bitfinex","ETHUSD",1765452196885,0.001,3200.3,3200.2,2.19489282]
["bitfinex","ETHUSD",1765452197089,0.001,3200.3,3200.2,4.58250469]
["bitfinex","ETHUSD",1765452198362,0.4809,3200.3,3199.9,0.9584]
["bitfinex","ETHUSD",1765452198497,0.4809,3200.3,3199.9,0.494]
["bitfinex","ETHUSD",1765452198812,0.001,3200.3,3200.0,0.4644]
["bitfinex","ETHUSD",1765452199010,0.001,3200.3,3200.0,3.58939375]
["bitfinex","ETHUSD",1765452199184,0.001,3200.3,3200.0,0.87273938]
["bitfinex","ETHUSD",1765452199584,0.001,3200.3,3200.0,0.40833938]
["bitfinex","ETHUSD",1765452199787,0.001,3200.3,3200.0,3.53332549]
["bitfinex","ETHUSD",1765452201797,0.001,3200.3,3200.0,3.99772549]
["bitfinex","ETHUSD",1765452203798,0.4799,3200.1,3199.8,0.494]
["bitfinex","ETHUSD",1765452204504,0.4799,3200.1,3199.5,3.12546805]
["bitfinex","ETHUSD",1765452204716,0.4758,3199.9,3199.5,3.61946805]
["bitfinex","ETHUSD",1765452205116,0.0735,3200.2,3199.5,3.61946805]
["bitfinex","ETHUSD",1765452205117,0.001,3200.3,3199.8,0.4993]
["bitfinex","ETHUSD",1765452205510,0.001,3200.3,3199.8,0.9637]
["bitfinex","ETHUSD",1765452207028,0.49,3200.3,3199.8,0.9637]
["bitfinex","ETHUSD",1765452207526,0.4892,3200.3,3199.8,0.9637]
["bitfinex","ETHUSD",1765452208216,0.0002,3200.3,3199.8,4.08882534]
["bitfinex","ETHUSD",1765452208517,0.0002,3200.3,3199.9,0.4644]
["bitfinex","ETHUSD",1765452210492,0.4892,3200.3,3199.8,3.84652951]
["bitfinex","ETHUSD",1765452210692,0.4892,3200.3,3199.8,3.12512534]
["bitfinex","ETHUSD",1765452210988,0.4892,3200.3,3199.8,0.4644]
["bitfinex","ETHUSD",1765452211190,0.4892,3200.3,3199.8,3.58958737]
["bitfinex","ETHUSD",1765452211916,0.4892,3200.3,3199.8,3.12518737]
["bitfinex","ETHUSD",1765452212090,0.0604,3199.9,3199.8,3.12518737]
["bitfinex","ETHUSD",1765452212500,0.0604,3199.9,3199.7,3.6884536]
["bitfinex","ETHUSD",1765452212825,0.0604,3199.9,3199.7,4.46568588]
["bitfinex","ETHUSD",1765452213122,0.4892,3200.3,3199.7,4.46568588]
["bitfinex","ETHUSD",1765452213364,0.4892,3200.3,3199.7,0.56319519]
["bitfinex","ETHUSD",1765452213493,0.4892,3200.3,3199.7,3.6884827]
["bitfinex","ETHUSD",1765452214443,3.6139585,3200.3,3199.7,0.56319519]
["bitfinex","ETHUSD",1765452215027,0.489,3200.2,3199.7,0.56319519]
["bitfinex","ETHUSD",1765452215190,0.0604,3199.8,3199.5,0.4644]
["bitfinex","ETHUSD",1765452215393,0.0604,3199.8,3199.5,0.494]
["bitfinex","ETHUSD",1765452215632,0.0604,3199.8,3199.6,0.41827532]
["bitfinex","ETHUSD",1765452216292,0.0604,3199.8,3199.6,0.98147051]
["bitfinex","ETHUSD",1765452216612,3.1249585,3200.3,3199.7,3.62209299]
["bitfinex","ETHUSD",1765452216613,0.0002,3200.3,3199.7,3.62209299]
["bitfinex","ETHUSD",1765452216795,0.4861,3200.3,3199.7,3.62209299]
["bitfinex","ETHUSD",1765452216993,0.4861,3200.3,3199.7,4.98503989]
["bitfinex","ETHUSD",1765452219145,3.61080887,3200.3,3199.7,4.98503989]
["bitfinex","ETHUSD",1765452219859,3.12490887,3200.3,3199.7,0.4968]
["bitfinex","ETHUSD",1765452220151,3.12490887,3200.3,3199.7,0.9883]
["bitfinex","ETHUSD",1765452220452,3.61080887,3200.3,3199.7,0.9883]
["bitfinex","ETHUSD",1765452220757,6.24961774,3200.3,3199.7,0.4968]
["bitfinex","ETHUSD",1765452220918,0.4859,3200.2,3199.7,0.4968]
["bitfinex","ETHUSD",1765452222348,0.0634,3199.8,3199.6,0.56319519]
["bitfinex","ETHUSD",1765452222551,0.0634,3199.7,3199.6,0.56319519]
["bitfinex","ETHUSD",1765452226652,0.0634,3199.7,3199.4,0.56319519]
["bitfinex","ETHUSD",1765452226949,0.5451,3199.7,3199.4,0.56319519]
["bitfinex","ETHUSD",1765452227151,0.4817,3199.5,3199.3,3.61964207]
["bitfinex","ETHUSD",1765452227753,0.4817,3199.5,3199.3,4.41887263]
["bitfinex","ETHUSD",1765452229152,0.0676,3199.7,3199.3,4.90337263]
["bitfinex","ETHUSD",1765452229358,0.001,3200.4,3199.6,1.05329519]
["bitfinex","ETHUSD",1765452229542,0.001,3200.4,3200.2,0.4901]
["bitfinex","ETHUSD",1765452230452,0.001,3200.4,3200.2,0.9746]
["bitfinex","ETHUSD",1765452230656,0.001,3200.4,3200.2,4.09940469]
["bitfinex","ETHUSD",1765452230964,0.001,3200.4,3200.2,5.37528077]
["bitfinex","ETHUSD",1765452232443,0.0004,3200.4,3200.2,5.37528077]
["bitfinex","ETHUSD",1765452232753,0.0004,3200.4,3200.3,1.53779519]
["bitfinex","ETHUSD",1765452233250,0.0004,3200.4,3200.3,1.54729519]
["bitfinex","ETHUSD",1765452235067,0.0809,3200.4,3200.0,0.56319519]
["bitfinex","ETHUSD",1765452235224,0.4727,3200.1,3199.8,3.68838671]
["bitfinex","ETHUSD",1765452235551,0.4727,3200.1,3199.9,3.1250935]
["bitfinex","ETHUSD",1765452236138,0.4727,3200.1,3199.8,3.68836578]
["bitfinex","ETHUSD",1765452236457,0.4727,3200.1,3199.9,3.12509429]
["bitfinex","ETHUSD",1765452237830,0.4727,3200.0,3199.8,3.68836344]
["bitfinex","ETHUSD",1765452238147,0.0004,3200.4,3199.8,3.68836344]
["bitfinex","ETHUSD",1765452238351,0.4687,3200.3,3199.8,3.68836344]
["bitfinex","ETHUSD",1765452238655,0.4687,3200.3,3199.8,0.56319519]
["bitfinex","ETHUSD",1765452238862,0.0805,3199.9,3199.8,0.56319519]
["bitfinex","ETHUSD",1765452240062,0.4687,3200.3,3199.8,0.56319519]
["bitfinex","ETHUSD",1765452240229,0.0004,3200.4,3199.8,7.29808583]
["bitfinex","ETHUSD",1765452240430,0.0004,3200.4,3199.9,0.72980858]
["bitfinex","ETHUSD",1765452240966,0.4691,3200.4,3199.9,0.72980858]
["bitfinex","ETHUSD",1765452242262,0.4691,3200.4,3199.9,3.85489346]
["bitfinex","ETHUSD",1765452242463,0.4691,3200.4,3199.9,0.72980858]
["bitfinex","ETHUSD",1765452242962,3.59373742,3200.4,3199.8,3.68835782]
["bitfinex","ETHUSD",1765452243138,0.0805,3200.0,3199.8,3.68838548]
["bitfinex","ETHUSD",1765452243561,0.4648,3200.3,3199.8,3.68838548]
["bitfinex","ETHUSD",1765452243761,0.4648,3200.3,3199.9,0.4901]
["bitfinex","ETHUSD",1765452244155,0.0843,3200.0,3199.8,0.56319519]
["bitfinex","ETHUSD",1765452244353,0.0843,3200.0,3199.8,3.68838498]
["bitfinex","ETHUSD",1765452244961,0.0843,3200.0,3199.8,0.56319519]
["bitfinex","ETHUSD",1765452248477,0.0843,3200.0,3199.8,3.68838701]
["bitfinex","ETHUSD",1765452248675,0.4648,3200.3,3199.8,3.68838701]
["bitfinex","ETHUSD",1765452249169,0.4648,3200.3,3199.8,4.14638701]
["bitfinex","ETHUSD",1765452249538,3.12501407,3200.4,3199.8,3.68838701]
["bitfinex","ETHUSD",1765452249738,3.60321407,3200.4,3199.8,1.02119519]
["bitfinex","ETHUSD",1765452249974,0.4848,3199.9,3199.8,0.56319519]
["bitfinex","ETHUSD",1765452250171,0.0646,3200.3,3199.8,0.56319519]
["bitfinex","ETHUSD",1765452251166,0.6232,3199.9,3199.3,3.12568321]
["bitfinex","ETHUSD",1765452251371,0.0048,3199.8,3199.5,3.12546398]
["bitfinex","ETHUSD",1765452251580,0.0048,3199.8,3199.3,3.5836749]
["bitfinex","ETHUSD",1765452251740,0.0048,3199.8,3199.3,4.33015195]
["bitfinex","ETHUSD",1765452253166,0.0048,3199.8,3199.4,3.125583]
["bitfinex","ETHUSD",1765452253374,0.0048,3199.8,3199.3,4.33012419]
["bitfinex","ETHUSD",1765452254280,0.0048,3199.8,3199.3,4.33013568]
["bitfinex","ETHUSD",1765452254487,0.4706,3199.8,3199.3,4.33013568]
["bitfinex","ETHUSD",1765452254701,0.4706,3199.8,3199.4,0.50854309]
["bitfinex","ETHUSD",1765452254857,0.0048,3199.8,3199.4,0.98474309]
["bitfinex","ETHUSD",1765452255691,0.0048,3199.8,3199.5,3.12548835]
["bitfinex","ETHUSD",1765452256400,0.0048,3199.8,3199.4,4.11028957]
["bitfinex","ETHUSD",1765452257466,0.4698,3199.8,3199.4,0.50854309]
["bitfinex","ETHUSD",1765452257801,0.0786,3199.5,3199.0,0.56319519]
["bitfinex","ETHUSD",1765452257960,0.004,3199.4,3199.0,1.05719519]
["bitfinex","ETHUSD",1765452258482,0.4698,3199.4,3199.0,1.05719519]
["bitfinex","ETHUSD",1765452262095,0.4698,3199.4,3199.0,0.56319519]
["bitfinex","ETHUSD",1765452262266,0.4698,3199.4,3199.0,1.05719519]
["bitfinex","ETHUSD",1765452263162,0.004,3199.4,3199.0,4.65933401]
["bitfinex","ETHUSD",1765452263420,0.1426,3199.9,3199.3,0.4691]
["bitfinex","ETHUSD",1765452263697,3.12496818,3200.1,3199.6,0.56319519]
["bitfinex","ETHUSD",1765452264295,3.12496818,3200.1,3199.6,1.03939519]
["bitfinex","ETHUSD",1765452265063,3.12480469,3200.2,3199.6,0.4762]
["bitfinex","ETHUSD",1765452266172,6.24960938,3200.2,3199.6,0.4762]
["bitfinex","ETHUSD",1765452266373,6.71540938,3200.2,3199.6,0.4762]
["bitfinex","ETHUSD",1765452267599,7.43639032,3200.2,3199.4,4.18274924]
["bitfinex","ETHUSD",1765452268002,6.71540938,3200.2,3199.4,4.65894924]
["bitfinex","ETHUSD",1765452268206,3.59060469,3200.2,3199.5,3.60168693]
["bitfinex","ETHUSD",1765452269882,3.59060469,3200.2,3199.5,3.12548693]
["bitfinex","ETHUSD",1765452270104,3.59060469,3200.2,3199.6,0.4762]
["bitfinex","ETHUSD",1765452270604,6.71540938,3200.2,3199.6,0.4762]
["bitfinex","ETHUSD",1765452271984,0.494,3200.3,3199.6,0.4762]
["bitfinex","ETHUSD",1765452271985,3.125,3200.0,3199.6,0.4762]
["bitfinex","ETHUSD",1765452272179,3.125,3200.0,3199.4,1.53339519]
["bitfinex","ETHUSD",1765452272402,3.5908,3200.0,3199.5,0.46589833]
["bitfinex","ETHUSD",1765452273182,0.1418,3199.9,3199.4,1.05719519]
["bitfinex","ETHUSD",1765452273376,0.6076,3199.9,3199.4,1.05719519]
["bitfinex","ETHUSD",1765452274103,3.73273146,3199.9,3199.4,1.53339519]
["bitfinex","ETHUSD",1765452274303,3.73273146,3199.9,3199.4,0.56319519]
["bitfinex","ETHUSD",1765452274304,0.4815,3199.5,3199.4,0.56319519]
["bitfinex","ETHUSD",1765452274505,0.4815,3199.5,3198.8,0.56319519]
["bitfinex","ETHUSD",1765452274712,4.75692016,3199.8,3198.9,0.494]
["bitfinex","ETHUSD",1765452274713,0.4658,3199.4,3198.9,0.494]
["bitfinex","ETHUSD",1765452274918,4.68992016,3199.8,3198.9,0.494]
["bitfinex","ETHUSD",1765452275082,0.4658,3199.7,3198.9,0.494]
["bitfinex","ETHUSD",1765452275279,0.4658,3199.7,3198.8,1.05719519]
["bitfinex","ETHUSD",1765452275796,0.4658,3199.7,3198.8,4.65956573]
["bitfinex","ETHUSD",1765452276107,0.4658,3199.7,3198.9,0.48516657]
["bitfinex","ETHUSD",1765452276279,3.12539067,3199.6,3198.9,0.96906657]
["bitfinex","ETHUSD",1765452276892,6.74608134,3199.6,3198.9,0.96906657]
["bitfinex","ETHUSD",1765452277092,6.74608134,3199.6,3198.9,0.4839]
["bitfinex","ETHUSD",1765452278512,0.4953,3199.5,3198.9,0.4839]
["bitfinex","ETHUSD",1765452280422,3.12558604,3199.4,3198.9,0.4839]
["bitfinex","ETHUSD",1765452281211,3.62088604,3199.4,3198.9,0.4839]
["bitfinex","ETHUSD",1765452282216,3.12558604,3199.4,3198.9,0.4839]
["bitfinex","ETHUSD",1765452282417,0.4945,3199.3,3198.8,1.05719519]
["bitfinex","ETHUSD",1765452283319,3.6202153,3199.3,3198.8,1.05719519]
["bitfinex","ETHUSD",1765452283498,3.6202153,3199.3,3198.8,1.54109519]
["bitfinex","ETHUSD",1765452285189,3.6202153,3199.3,3198.8,2.08336746]
["bitfinex","ETHUSD",1765452287021,6.25058598,3199.7,3198.8,0.54227227]
["bitfinex","ETHUSD",1765452287196,0.4953,3199.3,3198.7,3.31836726]
["bitfinex","ETHUSD",1765452287397,6.25058598,3199.7,3198.8,3.61007041]
["bitfinex","ETHUSD",1765452287724,0.4953,3199.6,3198.8,0.4839]
["bitfinex","ETHUSD",1765452288621,0.4953,3199.6,3198.8,0.96984315]
["bitfinex","ETHUSD",1765452289289,3.12548835,3199.5,3198.9,0.4839]
["bitfinex","ETHUSD",1765452289700,6.2509767,3199.5,3198.9,0.4839]
["bitfinex","ETHUSD",1765452289899,6.7462767,3199.5,3198.8,0.48594315]
["bitfinex","ETHUSD",1765452290119,0.4953,3199.4,3198.8,0.48594315]
["bitfinex","ETHUSD",1765452291438,3.62094782,3199.4,3198.9,0.48513829]
["bitfinex","ETHUSD",1765452291607,3.62094782,3199.4,3198.8,0.4839]
["bitfinex","ETHUSD",1765452295098,3.62094782,3199.4,3198.8,3.6100621]
["bitfinex","ETHUSD",1765452295334,3.62094782,3199.4,3198.9,0.4839]
["bitfinex","ETHUSD",1765452295533,0.6358,3199.9,3199.3,0.4665]
["bitfinex","ETHUSD",1765452295835,3.62049532,3199.8,3199.3,0.4665]
["bitfinex","ETHUSD",1765452296431,3.62049532,3199.8,3199.3,0.9504]
["bitfinex","ETHUSD",1765452296936,6.74569064,3199.8,3199.3,0.9504]
["bitfinex","ETHUSD",1765452297829,3.62049532,3199.8,3199.3,0.9504]
["bitfinex","ETHUSD",1765452298327,0.4953,3199.7,3199.3,0.9504]
["bitfinex","ETHUSD",1765452299027,3.12539067,3199.6,3199.3,0.4665]
["bitfinex","ETHUSD",1765452300729,0.0534,3199.4,3198.8,0.494]
["bitfinex","ETHUSD",1765452301034,0.4909,3199.5,3198.8,0.494]
["bitfinex","ETHUSD",1765452301035,0.0049,3199.2,3198.8,0.93156345]
["bitfinex","ETHUSD",1765452301609,3.13070633,3199.2,3198.8,0.93156345]
["bitfinex","ETHUSD",1765452301911,0.2007,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1765452302096,0.0061,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452302630,0.5014,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452302829,5.56970961,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452303129,9.25304835,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452303928,4.67873874,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452304601,8.69607739,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452305009,8.82127555,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452307339,8.82047555,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452316744,8.32517555,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452317243,8.79647555,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452318654,9.98874896,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452323127,18.86023096,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452324130,21.19726696,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452325867,17.19527996,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452326164,7.03457494,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452326341,6.54057494,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452326667,7.03457494,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452327141,7.10831394,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452328163,7.09896594,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452329130,4.22216594,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452329331,8.23683994,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452330356,4.22216594,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452330551,6.97983994,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452331355,4.22216594,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452331560,7.59050394,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452332246,9.11961115,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452332450,9.11881115,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452332764,16.95899115,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452333514,16.43048615,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452333672,14.04886215,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452333838,14.05121315,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452334962,6.37178478,3198.6,3198.5,0.4733]
["bitfinex","ETHUSD",1765452335264,6.44648478,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452335966,6.46366878,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452336963,9.48985878,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452338074,9.47398778,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452338269,9.94138778,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452338480,11.71810323,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452339274,5.93918323,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452339473,17.14770123,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452340278,5.93918323,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452340467,17.14770123,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452341160,15.38904023,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452341362,9.84744378,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452341970,9.38004378,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452342380,10.71676878,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452343587,10.63016278,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452343787,9.37316278,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452345484,13.07742218,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452345685,13.54482218,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452346466,17.45024518,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452346780,16.62926218,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452346988,11.02546878,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452347692,11.02136678,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452347861,11.48876678,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452348291,11.02136678,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452348589,10.98273778,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452349185,13.22295468,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452349379,13.69035468,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452349579,16.72687968,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452349780,14.61749668,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452350085,12.37727978,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452350584,4.16246778,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452350789,12.39040478,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452351792,15.37098578,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452352787,15.49620079,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452352964,18.12850414,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452354783,11.61687338,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452355003,22.82539138,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452357272,22.82459138,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452357780,22.82459138,3198.6,3198.5,0.4761]
["bitfinex","ETHUSD",1765452357781,15.93747437,3198.6,3198.5,0.4761]
["bitfinex","ETHUSD",1765452357996,13.76611002,3198.6,3198.5,0.9334]
["bitfinex","ETHUSD",1765452358513,13.76611002,3198.6,3198.5,0.4761]
["bitfinex","ETHUSD",1765452358798,6.13754478,3198.6,3198.5,0.9334]
["bitfinex","ETHUSD",1765452359002,3.61956778,3198.6,3198.5,0.9334]
["bitfinex","ETHUSD",1765452359566,3.61956778,3198.6,3198.5,0.4761]
["bitfinex","ETHUSD",1765452359990,3.61956778,3198.6,3198.5,0.9334]
["bitfinex","ETHUSD",1765452360509,3.61956778,3198.6,3198.5,0.4761]
["bitfinex","ETHUSD",1765452360711,3.61956778,3198.6,3198.5,0.9334]
["bitfinex","ETHUSD",1765452364584,0.494,3198.6,3198.5,0.9334]
["bitfinex","ETHUSD",1765452365111,3.62036778,3198.6,3198.5,0.9334]
["bitfinex","ETHUSD",1765452365614,3.12605101,3199.0,3198.5,0.9334]
["bitfinex","ETHUSD",1765452365913,3.12605101,3199.0,3198.9,0.4751]
["bitfinex","ETHUSD",1765452366386,3.12605101,3199.0,3198.9,0.9656]
["bitfinex","ETHUSD",1765452366712,7.82293825,3199.0,3198.9,0.9656]
["bitfinex","ETHUSD",1765452369021,7.82293825,3199.0,3198.9,0.4751]
["bitfinex","ETHUSD",1765452369207,7.82293825,3199.0,3198.9,0.9656]
["bitfinex","ETHUSD",1765452374231,7.82293825,3199.0,3198.9,0.4751]
["bitfinex","ETHUSD",1765452374527,7.82293825,3199.0,3198.9,0.9748]
["bitfinex","ETHUSD",1765452374922,7.82293825,3199.0,3198.9,0.4751]
["bitfinex","ETHUSD",1765452375103,11.02849378,3199.0,3198.6,0.4997]
["bitfinex","ETHUSD",1765452376940,11.49429378,3199.0,3198.6,0.4997]
["bitfinex","ETHUSD",1765452377530,11.02849378,3199.0,3198.6,0.4997]
["bitfinex","ETHUSD",1765452379644,10.94899378,3199.0,3198.6,0.4997]
["bitfinex","ETHUSD",1765452380836,11.41869378,3199.0,3198.6,0.4997]
["bitfinex","ETHUSD",1765452381336,11.41869378,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1765452381636,11.41869378,3199.0,3198.6,0.4997]
["bitfinex","ETHUSD",1765452381835,10.94899378,3199.0,3198.6,0.4997]
["bitfinex","ETHUSD",1765452382042,11.41869378,3199.0,3198.6,0.4997]
["bitfinex","ETHUSD",1765452382212,11.41789378,3199.0,3198.6,0.4997]
["bitfinex","ETHUSD",1765452382416,10.94819378,3199.0,3198.6,0.4997]
["bitfinex","ETHUSD",1765452388621,7.82213825,3199.0,3198.9,0.4649]
["bitfinex","ETHUSD",1765452390834,3.12525101,3199.0,3198.9,0.9646]
["bitfinex","ETHUSD",1765452393927,3.12525101,3199.0,3198.9,0.4649]
["bitfinex","ETHUSD",1765452394346,10.94819378,3199.0,3198.7,0.4997]
["bitfinex","ETHUSD",1765452394752,7.82213825,3199.0,3198.9,0.4649]
["bitfinex","ETHUSD",1765452404458,10.94819378,3199.0,3198.7,0.4997]
["bitfinex","ETHUSD",1765452405659,7.82213825,3199.0,3198.9,0.4948]
["bitfinex","ETHUSD",1765452406031,1.11752859,3199.4,3198.9,0.9884]
["bitfinex","ETHUSD",1765452406232,4.24314176,3199.4,3199.3,0.4948]
["bitfinex","ETHUSD",1765452406661,4.24314176,3199.4,3199.3,0.9884]
["bitfinex","ETHUSD",1765452407268,4.24234176,3199.4,3199.3,0.9884]
["bitfinex","ETHUSD",1765452408056,4.24234176,3199.4,3199.3,0.4948]
["bitfinex","ETHUSD",1765452408446,7.45345493,3199.4,3199.1,0.4936]
["bitfinex","ETHUSD",1765452408648,9.03043726,3199.4,3198.9,0.4936]
["bitfinex","ETHUSD",1765452408849,9.03043726,3199.4,3198.6,0.4936]
["bitfinex","ETHUSD",1765452409168,7.45345493,3199.4,3198.6,0.4936]
["bitfinex","ETHUSD",1765452409870,4.24234176,3199.4,3199.3,0.4948]
["bitfinex","ETHUSD",1765452413584,4.24234176,3199.4,3199.3,0.9884]
["bitfinex","ETHUSD",1765452417069,4.24234176,3199.4,3199.3,0.4948]
["bitfinex","ETHUSD",1765452417373,4.24234176,3199.4,3199.3,0.9884]
["bitfinex","ETHUSD",1765452417578,1.11672859,3199.4,3199.3,0.9884]
["bitfinex","ETHUSD",1765452419448,4.24231463,3199.4,3199.3,0.9884]
["bitfinex","ETHUSD",1765452419647,1.11672859,3199.4,3199.3,0.9884]
["bitfinex","ETHUSD",1765452420483,3.12519532,3199.8,3199.3,0.9884]
["bitfinex","ETHUSD",1765452420687,3.12519532,3199.8,3199.7,0.4948]
["bitfinex","ETHUSD",1765452420852,0.495,3199.9,3199.7,0.4948]
["bitfinex","ETHUSD",1765452421052,3.62009765,3199.9,3199.8,0.9884]
["bitfinex","ETHUSD",1765452421681,3.62009765,3199.9,3199.8,0.4948]
["bitfinex","ETHUSD",1765452422254,6.8306953,3199.9,3198.9,0.56319519]
["bitfinex","ETHUSD",1765452422464,6.8306953,3199.9,3199.1,0.9866]
["bitfinex","ETHUSD",1765452422954,6.8306953,3199.9,3199.2,0.4936]
["bitfinex","ETHUSD",1765452431968,6.8306953,3199.9,3199.3,0.41124638]
["bitfinex","ETHUSD",1765452432184,6.8298953,3199.9,3199.2,0.4936]
["bitfinex","ETHUSD",1765452432597,6.9641953,3199.9,3199.2,0.4936]
["bitfinex","ETHUSD",1765452432801,7.4314953,3199.9,3199.2,0.4936]
["bitfinex","ETHUSD",1765452433462,6.9641953,3199.9,3199.2,0.4936]
["bitfinex","ETHUSD",1765452435698,6.8298953,3199.9,3199.2,0.4936]
["bitfinex","ETHUSD",1765452435902,6.8298953,3199.9,3199.3,0.41124675]
["bitfinex","ETHUSD",1765452436396,6.8298953,3199.9,3199.4,0.4564]
["bitfinex","ETHUSD",1765452436971,3.61929765,3199.9,3199.8,0.4961]
["bitfinex","ETHUSD",1765452437696,6.8270953,3199.9,3199.6,0.4564]
["bitfinex","ETHUSD",1765452441305,7.2938953,3199.9,3199.4,0.4564]
["bitfinex","ETHUSD",1765452441685,6.8270953,3199.9,3199.4,0.4564]
["bitfinex","ETHUSD",1765452442192,7.2938953,3199.9,3199.4,0.4564]
["bitfinex","ETHUSD",1765452444014,0.4627,3199.8,3199.1,0.4564]
["bitfinex","ETHUSD",1765452444406,6.25058598,3199.7,3199.1,0.4564]
["bitfinex","ETHUSD",1765452444809,6.25058598,3199.7,3198.7,3.12623148]
["bitfinex","ETHUSD",1765452445013,0.4707,3199.6,3199.0,0.4564]
["bitfinex","ETHUSD",1765452446138,6.25058598,3199.7,3199.0,0.4564]
["bitfinex","ETHUSD",1765452448818,3.12529299,3199.7,3199.0,3.58237656]
["bitfinex","ETHUSD",1765452449019,3.12529299,3199.7,3199.0,0.4564]
["bitfinex","ETHUSD",1765452449020,6.25058598,3199.7,3199.0,0.4564]
["bitfinex","ETHUSD",1765452449197,6.25058598,3199.7,3199.1,0.4564]
["bitfinex","ETHUSD",1765452449598,6.72128598,3199.7,3199.1,0.4564]
["bitfinex","ETHUSD",1765452451696,6.25058598,3199.7,3199.1,0.4564]
["bitfinex","ETHUSD",1765452451898,0.4707,3199.6,3199.1,0.4564]
["bitfinex","ETHUSD",1765452452222,0.4707,3199.6,3198.9,0.4564]
["bitfinex","ETHUSD",1765452452526,9.37587897,3199.7,3198.9,0.38952629]
["bitfinex","ETHUSD",1765452452714,0.4707,3199.5,3198.7,0.4564]
["bitfinex","ETHUSD",1765452452922,0.9637,3199.5,3198.7,0.4564]
["bitfinex","ETHUSD",1765452453301,6.25117208,3199.4,3198.7,0.4564]
["bitfinex","ETHUSD",1765452453516,6.72187208,3199.4,3198.7,0.4564]
["bitfinex","ETHUSD",1765452453720,0.4707,3199.3,3198.7,0.4564]
["bitfinex","ETHUSD",1765452455323,6.25117208,3199.4,3198.7,0.81478619]
["bitfinex","ETHUSD",1765452455509,0.4707,3199.3,3198.7,0.4564]
["bitfinex","ETHUSD",1765452457227,0.4699,3199.3,3198.7,0.4564]
["bitfinex","ETHUSD",1765452457601,6.25156288,3199.2,3198.7,0.4564]
["bitfinex","ETHUSD",1765452458229,6.25156288,3199.2,3198.5,0.4757]
["bitfinex","ETHUSD",1765452458435,0.493,3199.1,3198.5,0.001]
["bitfinex","ETHUSD",1765452458659,1.11815629,3199.1,3198.5,0.001]
["bitfinex","ETHUSD",1765452459214,0.4902,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1765452459410,6.25214916,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1765452459824,0.4644,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452460202,0.2323,3198.8,3198.5,0.4534]
["bitfinex","ETHUSD",1765452461933,3.12627004,3198.7,3198.5,0.4534]
["bitfinex","ETHUSD",1765452463830,3.12627004,3198.7,3198.5,0.9281]
["bitfinex","ETHUSD",1765452464427,3.12617231,3198.8,3198.5,0.9281]
["bitfinex","ETHUSD",1765452465420,6.25234462,3198.8,3198.5,0.9281]
["bitfinex","ETHUSD",1765452465635,0.0584,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452465835,6.25234462,3198.8,3198.5,0.001]
["bitfinex","ETHUSD",1765452466012,6.74254462,3198.8,3198.5,0.001]
["bitfinex","ETHUSD",1765452466342,0.0584,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452466535,3.18476778,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452466742,3.67066778,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452471416,3.7958632,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452473329,3.3099632,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452473529,4.65605675,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452475539,5.14195675,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452475722,4.65605675,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452476753,9.35112698,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452477849,9.83702698,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452481731,5.14195675,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452481949,9.83702698,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452482152,9.83622698,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452487764,9.81282698,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765452487975,9.81282698,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1765452487976,14.50789721,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1765452488133,19.7873917,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765452488735,19.91261651,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765452489655,10.88749151,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765452490053,13.71016604,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765452492163,12.45256604,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765452492370,7.86756604,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765452496755,7.37626604,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765452496954,7.43136604,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765452497154,7.91966604,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765452500850,15.7412018,3198.5,3198.2,0.001]
["bitfinex","ETHUSD",1765452501154,30.58134823,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452501456,22.39374223,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452501655,17.002375,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452501856,16.480917,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452502060,8.10691026,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452502270,9.45300381,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452502474,5.09688684,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452503389,5.58958684,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452507159,5.58878684,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452508793,5.09608684,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452508997,9.78705707,3198.3,3198.2,0.4596]
["bitfinex","ETHUSD",1765452509394,9.84055707,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452511589,10.32885707,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452516099,24.18996907,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452516398,22.12147407,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452517501,43.4505743,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452517709,33.65586207,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452518507,34.73586207,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452518798,38.3509323,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452519113,29.53618207,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452519508,36.73618207,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452520290,26.66969807,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452520489,10.32885707,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452520689,33.16219807,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452521112,32.16219807,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452521579,33.41919807,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452522589,40.32885707,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452523576,10.32885707,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452523784,40.32885707,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452523981,45.0239273,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452524502,39.27417107,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452524687,38.89217107,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452524882,34.19495907,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452525908,36.42075907,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452526512,41.0873293,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452526714,44.9954273,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452527321,41.0998633,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452527680,37.7007823,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452527877,37.1881153,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452528591,32.03324507,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452528915,17.75782307,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452529412,14.50680207,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452529706,9.84055707,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452529914,15.29491007,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452530924,9.84055707,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452531221,17.01047807,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452532012,18.33982107,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452532185,18.33902107,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452532987,30.50023207,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452533189,35.1953023,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452534115,14.9946273,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452534418,44.9946273,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452536017,27.1125093,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452536315,9.78625707,3198.3,3198.2,0.9492]
["bitfinex","ETHUSD",1765452536523,9.87235707,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452537293,9.78625707,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452537491,9.78625707,3198.3,3198.2,0.4538]
["bitfinex","ETHUSD",1765452538726,9.6713085,3198.3,3198.2,0.4538]
["bitfinex","ETHUSD",1765452539421,9.7574085,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1765452540732,9.7574085,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765452540733,25.693959,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765452540915,25.693959,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1765452540916,18.77367166,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452541221,19.72167166,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452541428,19.94202157,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452541623,16.13868173,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452541808,11.15393573,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452542101,9.14244357,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452542896,12.26949569,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452543098,11.81549569,3197.9,3197.8,0.4538]
["bitfinex","ETHUSD",1765452543900,12.26659569,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452546426,12.36519569,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452546613,13.91440991,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452552034,28.92636491,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452553122,26.61096191,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452553305,24.66949191,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452553505,24.05156891,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452554031,27.67694891,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452555039,26.59634491,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452555243,25.75737191,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452555543,25.52897691,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452555741,25.43037691,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452556144,40.49813791,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452556346,28.02349191,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452556644,25.05740991,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452556953,12.55264091,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452557160,12.10154091,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452557453,9.87563791,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452557639,9.87563791,3197.9,3197.8,0.4639]
["bitfinex","ETHUSD",1765452558343,11.90185091,3197.9,3197.8,0.4639]
["bitfinex","ETHUSD",1765452559334,7.83242369,3197.9,3197.8,0.9506]
["bitfinex","ETHUSD",1765452559639,8.32642369,3197.9,3197.8,0.9506]
["bitfinex","ETHUSD",1765452561833,11.51543769,3197.9,3197.8,0.9506]
["bitfinex","ETHUSD",1765452562222,8.32642369,3197.9,3197.8,0.9506]
["bitfinex","ETHUSD",1765452567053,7.83242369,3197.9,3197.8,0.9506]
["bitfinex","ETHUSD",1765452567352,8.32642369,3197.9,3197.8,0.9506]
["bitfinex","ETHUSD",1765452569860,8.32642369,3197.9,3197.8,0.4639]
["bitfinex","ETHUSD",1765452570359,8.32642369,3197.9,3197.8,0.9506]
["bitfinex","ETHUSD",1765452572060,8.32642369,3197.9,3197.8,0.4639]
["bitfinex","ETHUSD",1765452572355,9.55226071,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452572560,9.47176071,3197.9,3197.8,0.4639]
["bitfinex","ETHUSD",1765452574440,8.32642369,3197.9,3197.8,0.9506]
["bitfinex","ETHUSD",1765452578445,3.74530203,3197.9,3197.8,0.9506]
["bitfinex","ETHUSD",1765452580973,3.12705212,3197.9,3197.8,0.9506]
["bitfinex","ETHUSD",1765452581849,3.12625212,3197.9,3197.8,0.9506]
["bitfinex","ETHUSD",1765452584379,0.493,3197.9,3197.8,0.9506]
["bitfinex","ETHUSD",1765452585384,3.12701365,3198.0,3197.8,0.9506]
["bitfinex","ETHUSD",1765452585581,3.12701365,3198.0,3197.9,0.9374]
["bitfinex","ETHUSD",1765452586286,3.61988276,3198.1,3197.9,0.9374]
["bitfinex","ETHUSD",1765452586481,3.61988276,3198.1,3198.0,0.9374]
["bitfinex","ETHUSD",1765452588179,0.493,3198.3,3198.0,0.9374]
["bitfinex","ETHUSD",1765452588358,3.61966103,3198.3,3198.2,0.6645]
["bitfinex","ETHUSD",1765452588756,3.61966103,3198.3,3198.2,1.1187]
["bitfinex","ETHUSD",1765452592888,3.12666103,3198.3,3198.2,1.1187]
["bitfinex","ETHUSD",1765452594064,4.58012166,3198.4,3198.2,1.1187]
["bitfinex","ETHUSD",1765452594574,4.58012166,3198.4,3198.3,0.9374]
["bitfinex","ETHUSD",1765452595085,13.95893178,3198.7,3198.3,0.9374]
["bitfinex","ETHUSD",1765452595291,7.7063917,3198.7,3198.6,0.4832]
["bitfinex","ETHUSD",1765452595994,8.1895917,3198.7,3198.6,0.4832]
["bitfinex","ETHUSD",1765452597680,3.60947004,3198.7,3198.6,0.9374]
["bitfinex","ETHUSD",1765452598693,8.30388587,3198.7,3198.6,0.9374]
["bitfinex","ETHUSD",1765452598898,7.82068587,3198.7,3198.6,0.9374]
["bitfinex","ETHUSD",1765452600185,3.12627004,3198.7,3198.6,0.9374]
["bitfinex","ETHUSD",1765452600378,3.61927004,3198.7,3198.6,0.9374]
["bitfinex","ETHUSD",1765452600794,8.31368587,3198.7,3198.6,0.9374]
["bitfinex","ETHUSD",1765452602526,8.31368587,3198.7,3198.6,0.4832]
["bitfinex","ETHUSD",1765452602802,11.98505591,3198.7,3198.2,0.1813]
["bitfinex","ETHUSD",1765452603100,4.69441583,3198.4,3198.3,0.4542]
["bitfinex","ETHUSD",1765452603491,4.69441583,3198.4,3198.3,0.9374]
["bitfinex","ETHUSD",1765452604387,4.69441583,3198.4,3198.0,0.4542]
["bitfinex","ETHUSD",1765452604589,3.12666103,3198.3,3198.0,0.4542]
["bitfinex","ETHUSD",1765452604792,6.25332206,3198.3,3198.1,0.1813]
["bitfinex","ETHUSD",1765452604999,3.12666103,3198.3,3198.2,0.4832]
["bitfinex","ETHUSD",1765452605304,3.12666103,3198.3,3198.2,0.9374]
["bitfinex","ETHUSD",1765452606905,3.12586103,3198.3,3198.2,0.9374]
["bitfinex","ETHUSD",1765452609299,3.12638498,3198.6,3198.2,0.9374]
["bitfinex","ETHUSD",1765452609505,3.12638498,3198.6,3198.3,0.4611]
["bitfinex","ETHUSD",1765452609708,3.12638498,3198.6,3198.5,0.4861]
["bitfinex","ETHUSD",1765452610095,3.12638498,3198.6,3198.5,0.9472]
["bitfinex","ETHUSD",1765452611614,3.12638498,3198.6,3198.5,0.4861]
["bitfinex","ETHUSD",1765452612207,6.72496996,3198.6,3198.3,0.4611]
["bitfinex","ETHUSD",1765452612405,4.69441583,3198.4,3198.1,0.1813]
["bitfinex","ETHUSD",1765452612711,4.69441583,3198.4,3198.1,0.6328]
["bitfinex","ETHUSD",1765452612910,4.69441583,3198.4,3198.3,0.471]
["bitfinex","ETHUSD",1765452613490,7.82097911,3198.4,3198.3,0.471]
["bitfinex","ETHUSD",1765452614006,3.12656328,3198.4,3198.3,0.9225]
["bitfinex","ETHUSD",1765452615680,6.25284465,3198.6,3198.3,0.9225]
["bitfinex","ETHUSD",1765452615885,4.69441583,3198.4,3198.3,0.471]
["bitfinex","ETHUSD",1765452616210,4.69441583,3198.4,3198.3,0.9225]
["bitfinex","ETHUSD",1765452618217,7.82097911,3198.4,3198.3,0.9225]
["bitfinex","ETHUSD",1765452619814,3.12656328,3198.4,3198.3,0.9225]
["bitfinex","ETHUSD",1765452620313,3.12638498,3198.6,3198.3,0.9225]
["bitfinex","ETHUSD",1765452620314,6.25284499,3198.6,3198.3,0.9225]
["bitfinex","ETHUSD",1765452620520,3.12638498,3198.6,3198.5,0.471]
["bitfinex","ETHUSD",1765452622817,7.80120798,3198.6,3198.1,0.1813]
["bitfinex","ETHUSD",1765452623023,4.69441583,3198.3,3198.1,0.6328]
["bitfinex","ETHUSD",1765452623222,4.69441583,3198.3,3198.2,0.471]
["bitfinex","ETHUSD",1765452624022,7.82107686,3198.3,3198.2,0.471]
["bitfinex","ETHUSD",1765452624990,3.12666103,3198.3,3198.2,0.471]
["bitfinex","ETHUSD",1765452625394,3.12666103,3198.3,3198.2,0.9225]
["bitfinex","ETHUSD",1765452631915,3.12586103,3198.3,3198.2,0.9225]
["bitfinex","ETHUSD",1765452633735,3.12646553,3198.5,3198.2,0.9225]
["bitfinex","ETHUSD",1765452633935,3.12646553,3198.5,3198.4,0.471]
["bitfinex","ETHUSD",1765452634604,3.12646553,3198.5,3198.4,0.9225]
["bitfinex","ETHUSD",1765452637207,3.12597686,3199.0,3198.4,0.9225]
["bitfinex","ETHUSD",1765452637526,3.12597686,3199.0,3198.9,0.4666]
["bitfinex","ETHUSD",1765452637848,3.61897686,3199.0,3198.9,0.4666]
["bitfinex","ETHUSD",1765452638450,3.61897686,3199.0,3198.9,0.9538]
["bitfinex","ETHUSD",1765452639004,2.21824224,3199.1,3198.9,0.9538]
["bitfinex","ETHUSD",1765452639005,4.40530691,3199.1,3198.9,0.9538]
["bitfinex","ETHUSD",1765452639207,4.40530691,3199.1,3199.0,0.9538]
["bitfinex","ETHUSD",1765452639517,1.27941175,3199.1,3199.0,0.9538]
["bitfinex","ETHUSD",1765452642343,1.27941175,3199.1,3199.0,1.36179711]
["bitfinex","ETHUSD",1765452642538,1.27941175,3199.1,3199.0,0.9538]
["bitfinex","ETHUSD",1765452645322,0.001,3199.2,3199.0,4.07977686]
["bitfinex","ETHUSD",1765452645522,0.001,3199.2,3199.1,0.9538]
["bitfinex","ETHUSD",1765452645743,0.001,3199.2,3199.1,4.07967915]
["bitfinex","ETHUSD",1765452648441,0.001,3199.2,3199.1,4.20481269]
["bitfinex","ETHUSD",1765452648881,0.001,3199.2,3199.1,4.99421948]
["bitfinex","ETHUSD",1765452649148,0.001,3199.2,3199.1,5.02547827]
["bitfinex","ETHUSD",1765452649321,0.001,3199.2,3199.1,5.62547827]
["bitfinex","ETHUSD",1765452649722,0.001,3199.2,3199.1,5.59421948]
["bitfinex","ETHUSD",1765452650847,0.001,3199.2,3199.1,1.85600679]
["bitfinex","ETHUSD",1765452651146,0.001,3199.2,3199.1,0.9538]
["bitfinex","ETHUSD",1765452656749,0.0002,3199.2,3199.1,0.9538]
["bitfinex","ETHUSD",1765452659171,0.4699,3199.2,3198.7,1.05619519]
["bitfinex","ETHUSD",1765452659321,0.0002,3199.2,3198.7,4.10646403]
["bitfinex","ETHUSD",1765452659670,0.4841,3199.2,3198.7,3.61926403]
["bitfinex","ETHUSD",1765452659958,0.4841,3199.2,3198.8,0.4872]
["bitfinex","ETHUSD",1765452660174,0.4841,3199.2,3198.8,0.8978464]
["bitfinex","ETHUSD",1765452660341,0.0002,3199.2,3198.9,0.4872]
["bitfinex","ETHUSD",1765452660676,0.0002,3199.2,3199.1,0.4666]
["bitfinex","ETHUSD",1765452661033,0.0002,3199.2,3199.1,0.9538]
["bitfinex","ETHUSD",1765452661333,0.0002,3199.2,3199.1,0.4666]
["bitfinex","ETHUSD",1765452663958,0.0002,3199.2,3199.1,0.9538]
["bitfinex","ETHUSD",1765452666563,0.0002,3199.2,3199.1,4.51892421]
["bitfinex","ETHUSD",1765452666761,0.0002,3199.2,3199.1,4.07967915]
["bitfinex","ETHUSD",1765452670074,0.0002,3199.2,3199.1,4.11093794]
["bitfinex","ETHUSD",1765452670443,0.0002,3199.2,3199.1,4.71093794]
["bitfinex","ETHUSD",1765452672077,0.0002,3199.2,3199.1,4.67967915]
["bitfinex","ETHUSD",1765452672245,0.0002,3199.2,3199.1,5.57837848]
["bitfinex","ETHUSD",1765452673548,0.0002,3199.2,3199.1,5.60963727]
["bitfinex","ETHUSD",1765452673870,0.0002,3199.2,3199.1,5.70350145]
["bitfinex","ETHUSD",1765452674960,0.0002,3199.2,3199.1,6.19650145]
["bitfinex","ETHUSD",1765452675363,0.0002,3199.2,3199.1,6.07137848]
["bitfinex","ETHUSD",1765452676055,0.0002,3199.2,3199.1,2.45829933]
["bitfinex","ETHUSD",1765452676253,0.0002,3199.2,3199.1,6.03427848]
["bitfinex","ETHUSD",1765452681767,0.0004,3199.5,3199.4,0.4613]
["bitfinex","ETHUSD",1765452681966,0.0004,3199.5,3199.4,0.9114]
["bitfinex","ETHUSD",1765452683887,0.0004,3199.5,3199.4,0.4613]
["bitfinex","ETHUSD",1765452684089,0.0555,3199.5,3199.2,3.68891402]
["bitfinex","ETHUSD",1765452684283,0.0555,3199.5,3199.2,4.54853477]
["bitfinex","ETHUSD",1765452684473,0.0555,3199.5,3199.2,4.99863477]
["bitfinex","ETHUSD",1765452686300,0.0555,3199.5,3199.3,3.12567276]
["bitfinex","ETHUSD",1765452687495,0.0004,3199.5,3199.4,0.4613]
["bitfinex","ETHUSD",1765452687807,0.0004,3199.5,3199.4,0.9114]
["bitfinex","ETHUSD",1765452688007,0.0004,3199.5,3199.4,1.45738887]
["bitfinex","ETHUSD",1765452689384,0.0004,3199.5,3199.4,5.1461701]
["bitfinex","ETHUSD",1765452690006,0.0004,3199.5,3199.2,0.85962075]
["bitfinex","ETHUSD",1765452690007,0.1965,3199.5,3199.2,0.85962075]
["bitfinex","ETHUSD",1765452690224,0.1965,3199.5,3199.1,3.12586722]
["bitfinex","ETHUSD",1765452690408,0.1965,3199.5,3199.1,3.57596722]
["bitfinex","ETHUSD",1765452690908,0.1965,3199.5,3199.1,6.70184637]
["bitfinex","ETHUSD",1765452691213,0.0555,3199.5,3199.2,0.4501]
["bitfinex","ETHUSD",1765452691511,0.0555,3199.5,3199.4,1.02449519]
["bitfinex","ETHUSD",1765452691512,0.0004,3199.5,3199.4,1.02449519]
["bitfinex","ETHUSD",1765452692011,0.0004,3199.5,3199.4,1.47459519]
["bitfinex","ETHUSD",1765452692512,0.0004,3199.5,3199.4,1.02449519]
["bitfinex","ETHUSD",1765452694224,0.0555,3199.5,3199.3,3.7958384]
["bitfinex","ETHUSD",1765452694530,0.0555,3199.5,3199.3,0.67018464]
["bitfinex","ETHUSD",1765452694531,0.0004,3199.5,3199.3,0.67018464]
["bitfinex","ETHUSD",1765452695101,0.0004,3199.5,3199.3,3.79586834]
["bitfinex","ETHUSD",1765452695300,0.0004,3199.5,3199.4,0.43590635]
["bitfinex","ETHUSD",1765452695824,0.0004,3199.5,3199.4,0.89720635]
["bitfinex","ETHUSD",1765452696024,0.0004,3199.5,3199.4,1.91050154]
["bitfinex","ETHUSD",1765452696423,0.0004,3199.5,3199.4,5.03608758]
["bitfinex","ETHUSD",1765452696629,0.0004,3199.5,3199.4,5.06734344]
["bitfinex","ETHUSD",1765452697330,0.0004,3199.5,3199.4,4.58598758]
["bitfinex","ETHUSD",1765452702341,0.0924,3199.5,3199.4,4.58598758]
["bitfinex","ETHUSD",1765452702551,0.5458,3199.5,3199.2,0.143]
["bitfinex","ETHUSD",1765452702751,0.0045,3199.3,3198.9,0.56319519]
["bitfinex","ETHUSD",1765452703044,0.0045,3199.3,3199.1,0.56319519]
["bitfinex","ETHUSD",1765452703245,0.4571,3199.2,3199.1,0.56319519]
["bitfinex","ETHUSD",1765452703434,0.5491,3199.2,3199.1,0.56319519]
["bitfinex","ETHUSD",1765452704746,0.5491,3199.2,3199.1,1.04843773]
["bitfinex","ETHUSD",1765452704945,0.5491,3199.2,3199.1,4.17431688]
["bitfinex","ETHUSD",1765452704946,0.092,3199.2,3199.1,4.17431688]
["bitfinex","ETHUSD",1765452705149,0.0004,3199.5,3199.1,4.17431688]
["bitfinex","ETHUSD",1765452705350,0.0004,3199.5,3199.1,4.63751688]
["bitfinex","ETHUSD",1765452705528,0.0004,3199.5,3199.3,0.56319519]
["bitfinex","ETHUSD",1765452705929,0.092,3199.4,3199.3,0.56319519]
["bitfinex","ETHUSD",1765452706731,0.0912,3199.4,3199.3,0.56319519]
["bitfinex","ETHUSD",1765452707133,0.5446,3199.4,3199.1,1.04843773]
["bitfinex","ETHUSD",1765452707443,0.0895,3199.2,3199.1,0.48524254]
["bitfinex","ETHUSD",1765452708325,0.5438,3199.2,3198.8,3.26914901]
["bitfinex","ETHUSD",1765452708530,0.0887,3198.9,3198.8,3.61914901]
["bitfinex","ETHUSD",1765452709154,0.0887,3198.9,3198.8,4.21914901]
["bitfinex","ETHUSD",1765452710665,7.70038806,3199.5,3198.8,8.29462132]
["bitfinex","ETHUSD",1765452710666,0.0004,3199.5,3198.8,8.29462132]
["bitfinex","ETHUSD",1765452710962,0.4575,3199.5,3199.1,3.12587915]
["bitfinex","ETHUSD",1765452711261,0.0004,3199.5,3199.1,3.12587915]
["bitfinex","ETHUSD",1765452711565,0.0904,3199.2,3198.9,1.44897684]
["bitfinex","ETHUSD",1765452711776,0.0895,3199.0,3198.9,3.68926146]
["bitfinex","ETHUSD",1765452713268,0.4543,3199.3,3198.9,4.15246146]
["bitfinex","ETHUSD",1765452714665,0.0004,3199.5,3198.9,7.76463604]
["bitfinex","ETHUSD",1765452714870,0.0004,3199.5,3199.1,0.56319519]
["bitfinex","ETHUSD",1765452715267,0.4575,3199.5,3199.1,3.6890257]
["bitfinex","ETHUSD",1765452715471,0.0004,3199.5,3199.1,4.1751257]
["bitfinex","ETHUSD",1765452715769,0.0004,3199.5,3199.4,0.4632]
["bitfinex","ETHUSD",1765452716574,0.0004,3199.5,3199.2,0.4861]
["bitfinex","ETHUSD",1765452716776,0.0004,3199.5,3199.3,0.73010049]
["bitfinex","ETHUSD",1765452716970,0.4575,3199.5,3199.3,0.73010049]
["bitfinex","ETHUSD",1765452717284,0.0904,3199.4,3199.3,0.73010049]
["bitfinex","ETHUSD",1765452720880,0.4575,3199.5,3199.3,5.37512575]
["bitfinex","ETHUSD",1765452720881,0.0004,3199.5,3199.3,5.37512575]
["bitfinex","ETHUSD",1765452721081,0.0004,3199.5,3199.4,1.31328269]
["bitfinex","ETHUSD",1765452721784,0.0004,3199.5,3199.4,1.45548269]
["bitfinex","ETHUSD",1765452722594,0.0004,3199.5,3199.4,4.93186873]
["bitfinex","ETHUSD",1765452723175,0.0004,3199.5,3199.4,1.80628269]
["bitfinex","ETHUSD",1765452723486,0.0924,3199.5,3199.4,1.34308269]
["bitfinex","ETHUSD",1765452724515,0.5458,3199.5,3199.3,0.1422]
["bitfinex","ETHUSD",1765452724817,0.0045,3199.4,3199.2,3.61876432]
["bitfinex","ETHUSD",1765452725013,0.4538,3199.5,3199.2,3.61876432]
["bitfinex","ETHUSD",1765452725216,0.0956,3199.3,3199.2,3.61876432]
["bitfinex","ETHUSD",1765452725389,0.0956,3199.3,3199.2,4.39526754]
["bitfinex","ETHUSD",1765452727016,0.0956,3199.3,3199.2,1.26950322]
["bitfinex","ETHUSD",1765452729741,0.5455,3199.3,3199.2,1.26950322]
["bitfinex","ETHUSD",1765452730823,0.5455,3199.3,3199.2,0.77650322]
["bitfinex","ETHUSD",1765452731231,0.5455,3199.3,3199.1,0.56319519]
["bitfinex","ETHUSD",1765452731521,0.0045,3199.2,3199.1,0.56319519]
["bitfinex","ETHUSD",1765452731736,0.0037,3199.2,3199.1,0.56319519]
["bitfinex","ETHUSD",1765452737147,0.4879,3199.2,3199.0,0.493]
["bitfinex","ETHUSD",1765452737349,0.0607,3199.1,3199.0,0.493]
["bitfinex","ETHUSD",1765452737548,0.0607,3199.1,3199.0,1.06507466]
["bitfinex","ETHUSD",1765452738642,0.0004,3199.5,3199.0,4.68465152]
["bitfinex","ETHUSD",1765452738839,0.0004,3199.5,3199.3,0.56319519]
["bitfinex","ETHUSD",1765452739035,0.0636,3199.4,3199.3,0.56319519]
["bitfinex","ETHUSD",1765452741255,0.0636,3199.4,3199.3,1.03687243]
["bitfinex","ETHUSD",1765452742272,0.0004,3199.5,3199.3,1.03687243]
["bitfinex","ETHUSD",1765452742473,0.0004,3199.5,3199.3,4.16255478]
["bitfinex","ETHUSD",1765452743177,0.0677,3199.4,3199.3,0.47367724]
["bitfinex","ETHUSD",1765452746465,0.0677,3199.4,3199.1,3.68904949]
["bitfinex","ETHUSD",1765452746664,0.0048,3199.3,3199.2,0.12512884]
["bitfinex","ETHUSD",1765452748281,0.0048,3199.3,3199.2,3.25091028]
["bitfinex","ETHUSD",1765452748659,0.0636,3199.3,3199.2,3.25091028]
["bitfinex","ETHUSD",1765452750176,0.0636,3199.3,3199.2,0.12512884]
["bitfinex","ETHUSD",1765452750396,0.0636,3199.3,3199.2,0.61305468]
["bitfinex","ETHUSD",1765452753683,0.5436,3199.3,3199.2,0.61305468]
["bitfinex","ETHUSD",1765452754050,0.0636,3199.3,3199.2,0.61305468]
["bitfinex","ETHUSD",1765452754887,0.0636,3199.3,3199.2,3.73883612]
["bitfinex","ETHUSD",1765452756108,0.4804,3199.5,3199.2,4.23243612]
["bitfinex","ETHUSD",1765452756608,0.4796,3199.5,3199.2,4.23243612]
["bitfinex","ETHUSD",1765452757698,0.4796,3199.5,3199.2,3.73883612]
["bitfinex","ETHUSD",1765452758213,0.4796,3199.5,3199.2,0.61305468]
["bitfinex","ETHUSD",1765452759611,0.4796,3199.5,3199.2,3.73881997]
["bitfinex","ETHUSD",1765452760991,0.001,3199.6,3199.3,0.47950152]
["bitfinex","ETHUSD",1765452761832,0.001,3199.6,3199.3,0.96180152]
["bitfinex","ETHUSD",1765452762130,0.001,3199.6,3199.4,0.4823]
["bitfinex","ETHUSD",1765452762632,0.4961,3199.6,3199.3,0.47950152]
["bitfinex","ETHUSD",1765452762832,0.0519,3199.4,3199.0,0.57207466]
["bitfinex","ETHUSD",1765452762993,0.0515,3199.1,3198.8,4.21915012]
["bitfinex","ETHUSD",1765452763316,0.4907,3199.5,3198.8,0.6]
["bitfinex","ETHUSD",1765452763317,0.1557,3198.9,3198.8,0.6]
["bitfinex","ETHUSD",1765452763622,0.1557,3198.9,3198.6,3.12636331]
["bitfinex","ETHUSD",1765452763925,0.6508,3198.9,3198.6,3.12636331]
["bitfinex","ETHUSD",1765452764093,0.0483,3198.7,3198.6,3.12636331]
["bitfinex","ETHUSD",1765452764292,0.0483,3198.7,3198.5,3.1264313]
["bitfinex","ETHUSD",1765452764493,0.0483,3198.7,3198.5,3.85735783]
["bitfinex","ETHUSD",1765452764909,0.1508,3198.9,3198.6,3.58536778]
["bitfinex","ETHUSD",1765452766487,4.69071096,3199.0,3198.6,3.58536778]
["bitfinex","ETHUSD",1765452766691,5.18581096,3199.0,3198.6,3.58536778]
["bitfinex","ETHUSD",1765452766890,4.69071096,3199.0,3198.6,0.459]
["bitfinex","ETHUSD",1765452767093,0.4951,3198.9,3198.6,0.459]
["bitfinex","ETHUSD",1765452767602,0.4951,3198.9,3198.6,1.30082122]
["bitfinex","ETHUSD",1765452768099,4.69071096,3199.0,3198.6,4.42716316]
["bitfinex","ETHUSD",1765452768427,0.0531,3198.7,3198.6,0.84182122]
["bitfinex","ETHUSD",1765452768627,0.0531,3198.7,3198.4,3.61953501]
["bitfinex","ETHUSD",1765452768829,0.0531,3198.7,3198.6,0.6]
["bitfinex","ETHUSD",1765452769023,0.5448,3198.7,3198.6,0.6]
["bitfinex","ETHUSD",1765452769247,0.0531,3198.7,3198.6,0.6]
["bitfinex","ETHUSD",1765452772847,8.31162479,3199.2,3198.6,4.66762859]
["bitfinex","ETHUSD",1765452773047,8.31162479,3199.2,3198.7,0.56319519]
["bitfinex","ETHUSD",1765452773251,0.4951,3199.1,3198.7,0.56319519]
["bitfinex","ETHUSD",1765452773754,3.12581383,3199.2,3198.7,0.56319519]
["bitfinex","ETHUSD",1765452773957,3.61860562,3199.4,3198.9,0.56319519]
["bitfinex","ETHUSD",1765452774148,4.11370562,3199.4,3198.9,0.56319519]
["bitfinex","ETHUSD",1765452774354,0.0531,3199.0,3198.9,0.56319519]
["bitfinex","ETHUSD",1765452774522,0.493,3199.4,3198.9,1.21148442]
["bitfinex","ETHUSD",1765452774725,3.12549477,3199.5,3199.0,0.4823]
["bitfinex","ETHUSD",1765452775122,0.4951,3199.4,3199.0,0.4823]
["bitfinex","ETHUSD",1765452775323,4.69071096,3199.4,3198.9,0.56319519]
["bitfinex","ETHUSD",1765452775655,0.0531,3199.0,3198.7,1.09669709]
["bitfinex","ETHUSD",1765452775854,4.69071096,3199.1,3198.8,0.48229896]
["bitfinex","ETHUSD",1765452776057,4.69071096,3199.1,3198.7,0.56319519]
["bitfinex","ETHUSD",1765452776255,5.18581096,3199.1,3198.7,0.56319519]
["bitfinex","ETHUSD",1765452778056,4.69071096,3199.1,3198.7,0.56319519]
["bitfinex","ETHUSD",1765452778255,0.0531,3198.8,3198.7,0.56319519]
["bitfinex","ETHUSD",1765452778953,0.4951,3199.0,3198.7,0.56319519]
["bitfinex","ETHUSD",1765452779849,4.69071096,3199.1,3198.7,0.56319519]
["bitfinex","ETHUSD",1765452780165,5.18581096,3199.1,3198.7,0.56319519]
["bitfinex","ETHUSD",1765452780839,0.0543,3198.8,3198.7,0.56319519]
["bitfinex","ETHUSD",1765452781234,0.545,3198.8,3198.7,0.56319519]
["bitfinex","ETHUSD",1765452781468,0.545,3198.8,3198.6,0.6]
["bitfinex","ETHUSD",1765452781671,0.0041,3198.7,3198.6,0.6]
["bitfinex","ETHUSD",1765452782341,0.4992,3198.7,3198.6,0.6]
["bitfinex","ETHUSD",1765452783362,0.0041,3198.7,3198.6,0.6]
["bitfinex","ETHUSD",1765452784847,0.4992,3198.7,3198.6,0.6]
["bitfinex","ETHUSD",1765452787279,0.4966,3198.7,3198.6,0.6]
["bitfinex","ETHUSD",1765452787481,1.62909675,3198.7,3198.6,0.6]
["bitfinex","ETHUSD",1765452787778,1.62909675,3198.7,3198.0,0.493]
["bitfinex","ETHUSD",1765452787957,0.0521,3198.1,3198.0,0.493]
["bitfinex","ETHUSD",1765452788963,0.0521,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1765452790081,0.0049,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765452790454,0.4974,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765452791754,3.62435434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765452792955,3.13185434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765452793160,4.73409556,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765452793887,3.60135434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765452796459,4.67482963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765452796978,5.08033363,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765452797161,5.20556628,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765452798389,0.98597929,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452798597,25.02977429,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452798776,24.34781029,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452799393,27.12613029,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452799912,26.04603029,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452800084,25.81698429,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452800486,28.94403641,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452801121,29.06929377,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452801418,10.13515277,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452801596,10.54065677,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452803517,16.98065677,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1765452804413,0.405504,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765452804619,6.50169066,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765452804785,6.60339066,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765452805611,8.8325256,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765452805835,9.2238256,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765452805993,10.45896124,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765452806587,4.20111423,3197.3,3197.2,0.4683]
["bitfinex","ETHUSD",1765452809122,1.07347529,3197.3,3197.2,0.4683]
["bitfinex","ETHUSD",1765452810026,4.20111423,3197.3,3197.2,0.4683]
["bitfinex","ETHUSD",1765452810725,4.63921423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765452813126,9.2154256,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765452816839,10.46056131,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765452817044,10.56896131,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765452820830,10.73229633,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765452823558,10.62389633,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765452823749,3.78397396,3197.3,3197.2,0.9615]
["bitfinex","ETHUSD",1765452824151,4.36444925,3197.3,3197.2,0.9615]
["bitfinex","ETHUSD",1765452824324,3.78397396,3197.3,3197.2,0.9615]
["bitfinex","ETHUSD",1765452825589,3.70766012,3197.8,3197.2,4.08923676]
["bitfinex","ETHUSD",1765452825730,4.57621137,3198.4,3197.7,0.468]
["bitfinex","ETHUSD",1765452826062,0.58047529,3198.2,3197.8,0.4925]
["bitfinex","ETHUSD",1765452826424,0.58047529,3198.2,3198.1,0.468]
["bitfinex","ETHUSD",1765452826855,0.1632751,3198.4,3198.1,1.1485]
["bitfinex","ETHUSD",1765452827026,4.46560228,3198.5,3198.3,0.468]
["bitfinex","ETHUSD",1765452827362,4.46560228,3198.5,3198.4,0.468]
["bitfinex","ETHUSD",1765452827528,5.04607757,3198.5,3198.4,0.468]
["bitfinex","ETHUSD",1765452827957,1.91960739,3198.5,3198.4,0.9605]
["bitfinex","ETHUSD",1765452828262,5.04607292,3198.5,3198.4,0.9605]
["bitfinex","ETHUSD",1765452828926,1.91960739,3198.5,3198.4,0.9605]
["bitfinex","ETHUSD",1765452829327,1.3391321,3198.5,3198.4,0.9605]
["bitfinex","ETHUSD",1765452829527,0.493,3199.1,3198.4,4.08706328]
["bitfinex","ETHUSD",1765452829753,1.07347529,3199.1,3199.0,0.468]
["bitfinex","ETHUSD",1765452829951,4.19935444,3199.1,3199.0,0.468]
["bitfinex","ETHUSD",1765452830458,1.07347529,3199.1,3199.0,0.9605]
["bitfinex","ETHUSD",1765452831155,4.57721137,3199.6,3199.0,0.9605]
["bitfinex","ETHUSD",1765452831156,3.12645402,3199.6,3199.0,0.9605]
["bitfinex","ETHUSD",1765452831363,3.12645402,3199.6,3199.1,1.1485]
["bitfinex","ETHUSD",1765452831364,0.493,3199.4,3199.1,1.1485]
["bitfinex","ETHUSD",1765452831657,0.4922,3199.4,3199.3,0.468]
["bitfinex","ETHUSD",1765452832057,1.07267529,3199.4,3199.3,0.468]
["bitfinex","ETHUSD",1765452832351,4.19826133,3199.4,3199.3,0.468]
["bitfinex","ETHUSD",1765452834032,1.07267529,3199.4,3199.3,0.468]
["bitfinex","ETHUSD",1765452834531,1.07267529,3199.4,3199.3,0.9605]
["bitfinex","ETHUSD",1765452836031,4.19826133,3199.4,3199.3,0.9605]
["bitfinex","ETHUSD",1765452836237,4.19826133,3199.4,3199.3,0.468]
["bitfinex","ETHUSD",1765452837533,5.47432693,3199.4,3198.1,0.75119519]
["bitfinex","ETHUSD",1765452837751,5.47432693,3199.4,3198.4,3.61906328]
["bitfinex","ETHUSD",1765452837752,0.0048,3199.2,3198.4,3.61906328]
["bitfinex","ETHUSD",1765452838249,0.0048,3199.2,3198.5,0.4925]
["bitfinex","ETHUSD",1765452838446,0.0048,3199.2,3198.1,0.188]
["bitfinex","ETHUSD",1765452838660,0.58047529,3199.0,3198.2,0.4925]
["bitfinex","ETHUSD",1765452838963,0.493,3198.9,3198.2,3.6192211]
["bitfinex","ETHUSD",1765452839333,0.493,3198.9,3198.3,0.4925]
["bitfinex","ETHUSD",1765452840237,3.61912064,3198.9,3198.3,0.4925]
["bitfinex","ETHUSD",1765452840541,3.61912064,3198.9,3198.3,3.61914676]
["bitfinex","ETHUSD",1765452840744,0.493,3198.9,3198.8,0.468]
["bitfinex","ETHUSD",1765452841256,4.07058082,3198.9,3198.3,1.0317349]
["bitfinex","ETHUSD",1765452841446,4.07058082,3198.9,3198.3,0.96103971]
["bitfinex","ETHUSD",1765452841654,4.07058082,3198.9,3198.3,0.4925]
["bitfinex","ETHUSD",1765452842035,0.493,3198.9,3198.8,0.468]
["bitfinex","ETHUSD",1765452842235,3.61909368,3198.9,3198.8,0.468]
["bitfinex","ETHUSD",1765452842780,8.31265091,3198.9,3198.8,0.468]
["bitfinex","ETHUSD",1765452844553,5.18655723,3198.9,3198.8,0.468]
["bitfinex","ETHUSD",1765452844754,8.31263181,3198.9,3198.8,0.468]
["bitfinex","ETHUSD",1765452846642,8.76063181,3198.9,3198.5,0.4925]
["bitfinex","ETHUSD",1765452849386,8.31263181,3198.9,3198.5,0.4925]
["bitfinex","ETHUSD",1765452849677,8.31263181,3198.9,3198.8,0.4878]
["bitfinex","ETHUSD",1765452850368,8.31263181,3198.9,3198.5,0.4925]
["bitfinex","ETHUSD",1765452850941,8.31263181,3198.9,3198.8,0.4878]
["bitfinex","ETHUSD",1765452852261,5.18655723,3198.9,3198.8,0.4878]
["bitfinex","ETHUSD",1765452852449,5.18655723,3198.9,3198.8,0.9601]
["bitfinex","ETHUSD",1765452853177,4.69355723,3198.9,3198.8,0.9601]
["bitfinex","ETHUSD",1765452853379,0.493,3199.1,3198.8,0.9601]
["bitfinex","ETHUSD",1765452853584,0.493,3199.1,3198.9,0.4723]
["bitfinex","ETHUSD",1765452853869,0.493,3199.1,3199.0,0.4936]
["bitfinex","ETHUSD",1765452854380,4.69355723,3199.1,3199.0,0.9659]
["bitfinex","ETHUSD",1765452856484,7.81863638,3199.1,3199.0,0.4936]
["bitfinex","ETHUSD",1765452856788,3.12587915,3199.1,3199.0,0.4936]
["bitfinex","ETHUSD",1765452856989,3.61869347,3199.3,3199.0,0.9659]
["bitfinex","ETHUSD",1765452856990,7.81935467,3199.2,3199.0,0.9659]
["bitfinex","ETHUSD",1765452857914,7.81935467,3199.2,3199.1,0.4936]
["bitfinex","ETHUSD",1765452858858,0.493,3199.3,3199.1,0.9659]
["bitfinex","ETHUSD",1765452859061,3.61868374,3199.3,3199.2,0.4936]
["bitfinex","ETHUSD",1765452859267,3.61868374,3199.3,3198.9,0.183]
["bitfinex","ETHUSD",1765452859596,4.69355723,3199.2,3198.9,0.6553]
["bitfinex","ETHUSD",1765452859763,4.69355723,3199.2,3198.7,0.4723]
["bitfinex","ETHUSD",1765452860562,3.12587915,3199.1,3198.7,0.88849493]
["bitfinex","ETHUSD",1765452861282,0.58047529,3199.4,3198.7,0.88849493]
["bitfinex","ETHUSD",1765452861283,5.27503252,3199.6,3199.0,0.4936]
["bitfinex","ETHUSD",1765452861480,0.493,3199.3,3199.1,0.4936]
["bitfinex","ETHUSD",1765452861886,0.493,3199.3,3199.2,0.9659]
["bitfinex","ETHUSD",1765452862090,5.26615723,3199.3,3199.0,0.4723]
["bitfinex","ETHUSD",1765452863382,8.31224997,3199.3,3199.2,0.4936]
["bitfinex","ETHUSD",1765452863785,3.12569274,3199.3,3199.2,0.9659]
["bitfinex","ETHUSD",1765452865107,3.12569274,3199.3,3199.2,0.4936]
["bitfinex","ETHUSD",1765452866712,7.81924997,3199.3,3199.2,0.4936]
["bitfinex","ETHUSD",1765452867094,11.02454271,3199.3,3198.7,0.4723]
["bitfinex","ETHUSD",1765452867277,3.12607458,3198.9,3198.1,0.188]
["bitfinex","ETHUSD",1765452867475,6.25214916,3198.9,3198.2,0.4723]
["bitfinex","ETHUSD",1765452868381,6.25214916,3198.9,3198.3,0.37871555]
["bitfinex","ETHUSD",1765452869102,6.25214916,3198.9,3198.4,0.4723]
["bitfinex","ETHUSD",1765452869471,6.72174916,3198.9,3198.4,0.4723]
["bitfinex","ETHUSD",1765452869906,6.25214916,3198.9,3198.4,0.4723]
["bitfinex","ETHUSD",1765452870096,6.72174916,3198.9,3198.4,0.4723]
["bitfinex","ETHUSD",1765452870293,4.69355723,3198.7,3198.2,0.56319519]
["bitfinex","ETHUSD",1765452870498,4.69355723,3198.7,3198.2,0.4723]
["bitfinex","ETHUSD",1765452870672,0.0796,3198.3,3197.8,0.4723]
["bitfinex","ETHUSD",1765452870873,4.69355723,3198.4,3197.9,0.4723]
["bitfinex","ETHUSD",1765452871503,7.82012986,3198.4,3198.3,0.4936]
["bitfinex","ETHUSD",1765452872708,4.69355723,3198.4,3198.3,0.4936]
["bitfinex","ETHUSD",1765452872895,0.1508,3198.9,3198.3,0.9659]
["bitfinex","ETHUSD",1765452872896,0.493,3198.5,3198.3,0.9659]
["bitfinex","ETHUSD",1765452873205,0.493,3198.5,3198.3,0.4723]
["bitfinex","ETHUSD",1765452873397,0.493,3198.5,3198.1,0.183]
["bitfinex","ETHUSD",1765452873598,3.12656328,3198.4,3198.1,0.6553]
["bitfinex","ETHUSD",1765452873788,3.12656328,3198.4,3198.3,0.4936]
["bitfinex","ETHUSD",1765452873983,7.82012051,3198.4,3198.3,0.4936]
["bitfinex","ETHUSD",1765452875910,7.82012051,3198.4,3198.1,0.183]
["bitfinex","ETHUSD",1765452875911,11.02628379,3198.4,3198.1,0.183]
["bitfinex","ETHUSD",1765452876209,11.48778379,3198.4,3197.8,0.4889]
["bitfinex","ETHUSD",1765452876589,4.69355723,3198.1,3197.8,0.4889]
["bitfinex","ETHUSD",1765452876789,4.69355723,3198.1,3198.0,0.4919]
["bitfinex","ETHUSD",1765452878507,7.8204138,3198.1,3198.0,0.4919]
["bitfinex","ETHUSD",1765452878719,7.8204138,3198.1,3197.6,0.4899]
["bitfinex","ETHUSD",1765452878923,7.8204138,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1765452878924,4.69815723,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452880020,4.69355723,3197.7,3197.6,0.4929]
["bitfinex","ETHUSD",1765452882922,4.69355723,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452882923,5.23885723,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452883126,5.73185723,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452883689,8.40140493,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452884189,7.90840493,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452884391,8.31380493,3197.7,3197.6,0.4929]
["bitfinex","ETHUSD",1765452885331,8.40510493,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452887100,8.85920493,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452887687,8.40510493,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452888710,3.6202477,3197.7,3197.6,0.9818]
["bitfinex","ETHUSD",1765452889286,3.6202477,3197.7,3197.6,0.4929]
["bitfinex","ETHUSD",1765452891491,3.7078477,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452892517,4.1655477,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452893615,3.7078477,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452893913,3.7078477,3197.7,3197.6,0.4929]
["bitfinex","ETHUSD",1765452893914,3.6202477,3197.7,3197.6,0.4929]
["bitfinex","ETHUSD",1765452894120,3.7115477,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452895621,0.493,3197.7,3197.6,0.4929]
["bitfinex","ETHUSD",1765452896615,0.493,3197.7,3197.6,0.9818]
["bitfinex","ETHUSD",1765452897121,0.493,3197.7,3197.6,0.4929]
["bitfinex","ETHUSD",1765452897621,3.6202477,3197.7,3197.6,0.4929]
["bitfinex","ETHUSD",1765452899034,0.4615,3198.1,3197.6,0.9818]
["bitfinex","ETHUSD",1765452899035,0.58047529,3198.1,3197.6,0.9818]
["bitfinex","ETHUSD",1765452899236,0.493,3198.0,3197.7,0.4919]
["bitfinex","ETHUSD",1765452899454,0.493,3198.0,3197.7,0.9808]
["bitfinex","ETHUSD",1765452899746,7.82060935,3197.9,3197.7,0.9808]
["bitfinex","ETHUSD",1765452900099,8.40108464,3197.9,3197.8,0.4919]
["bitfinex","ETHUSD",1765452901739,8.40108464,3197.9,3197.8,0.9808]
["bitfinex","ETHUSD",1765452902073,0.58047529,3197.9,3197.8,0.9808]
["bitfinex","ETHUSD",1765452902214,0.493,3198.0,3197.8,0.9808]
["bitfinex","ETHUSD",1765452902414,0.493,3198.0,3197.9,0.9808]
["bitfinex","ETHUSD",1765452903217,3.12691769,3198.1,3197.9,0.9808]
["bitfinex","ETHUSD",1765452903411,0.0876,3198.0,3197.6,0.4899]
["bitfinex","ETHUSD",1765452903724,4.69355723,3197.9,3197.6,0.4899]
["bitfinex","ETHUSD",1765452904120,4.69355723,3197.9,3197.8,0.4919]
["bitfinex","ETHUSD",1765452904728,3.12703611,3198.0,3197.8,0.4919]
["bitfinex","ETHUSD",1765452904938,3.12703611,3198.0,3197.9,0.4919]
["bitfinex","ETHUSD",1765452905939,3.12685657,3198.1,3197.9,0.4919]
["bitfinex","ETHUSD",1765452906118,3.12685657,3198.1,3197.9,0.9808]
["bitfinex","ETHUSD",1765452906319,3.12685657,3198.1,3198.0,0.4919]
["bitfinex","ETHUSD",1765452906535,3.12605657,3198.1,3197.7,0.4786]
["bitfinex","ETHUSD",1765452907243,6.25291314,3198.1,3197.7,0.4786]
["bitfinex","ETHUSD",1765452908037,0.4966,3197.8,3197.6,0.001]
["bitfinex","ETHUSD",1765452908559,4.63166692,3198.0,3197.6,0.001]
["bitfinex","ETHUSD",1765452908715,4.63166692,3198.0,3197.6,0.4796]
["bitfinex","ETHUSD",1765452909613,4.57876692,3198.0,3197.6,0.4796]
["bitfinex","ETHUSD",1765452909817,5.04856692,3198.0,3197.6,0.001]
["bitfinex","ETHUSD",1765452910016,3.12605657,3198.1,3197.6,0.4796]
["bitfinex","ETHUSD",1765452910428,3.12605657,3198.1,3198.0,0.4594]
["bitfinex","ETHUSD",1765452914467,3.60205657,3198.1,3197.7,0.4786]
["bitfinex","ETHUSD",1765452915534,3.12605657,3198.1,3198.0,0.4952]
["bitfinex","ETHUSD",1765452915938,3.12605657,3198.1,3197.7,0.4786]
["bitfinex","ETHUSD",1765452919159,6.25291314,3198.1,3197.7,0.4786]
["bitfinex","ETHUSD",1765452920662,6.74401314,3198.1,3197.7,0.4786]
["bitfinex","ETHUSD",1765452921566,3.12605657,3198.1,3197.7,0.4786]
["bitfinex","ETHUSD",1765452921934,0.58047529,3198.3,3198.0,0.4952]
["bitfinex","ETHUSD",1765452922237,0.58047529,3198.3,3197.8,0.4604]
["bitfinex","ETHUSD",1765452922560,0.58047529,3198.3,3197.6,0.31395366]
["bitfinex","ETHUSD",1765452922735,6.7446176,3198.2,3197.6,0.001]
["bitfinex","ETHUSD",1765452923844,6.7446176,3198.2,3197.6,0.4614]
["bitfinex","ETHUSD",1765452926571,0.4911,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1765452926766,0.0583,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452927343,3.12705961,3197.9,3197.6,0.4962]
["bitfinex","ETHUSD",1765452927545,4.10678676,3198.0,3197.6,0.9566]
["bitfinex","ETHUSD",1765452927782,3.61998676,3198.0,3197.6,0.9566]
["bitfinex","ETHUSD",1765452930142,3.61998676,3198.0,3197.7,0.4604]
["bitfinex","ETHUSD",1765452931380,3.61918676,3198.0,3197.7,0.4604]
["bitfinex","ETHUSD",1765452935288,0.4922,3198.0,3197.7,0.4604]
["bitfinex","ETHUSD",1765452935591,3.61915679,3198.0,3197.7,0.4604]
["bitfinex","ETHUSD",1765452938272,3.61917478,3198.0,3197.7,0.4604]
["bitfinex","ETHUSD",1765452939993,3.61917478,3198.0,3197.6,0.4942]
["bitfinex","ETHUSD",1765452941104,5.15924221,3198.3,3197.9,0.4517]
["bitfinex","ETHUSD",1765452941302,0.493,3198.2,3198.1,0.4517]
["bitfinex","ETHUSD",1765452941667,4.20030029,3198.2,3198.1,0.4517]
["bitfinex","ETHUSD",1765452943709,1.07347529,3198.2,3198.1,0.4517]
["bitfinex","ETHUSD",1765452944000,1.07347529,3198.2,3198.1,0.9449]
["bitfinex","ETHUSD",1765452944391,1.07347529,3198.2,3197.6,0.001]
["bitfinex","ETHUSD",1765452944392,1.17177529,3198.2,3197.6,0.001]
["bitfinex","ETHUSD",1765452944567,1.17177529,3198.2,3197.6,0.4942]
["bitfinex","ETHUSD",1765452944773,4.74580716,3198.2,3197.6,0.4942]
["bitfinex","ETHUSD",1765452944971,4.74580716,3198.2,3197.6,0.85646824]
["bitfinex","ETHUSD",1765452945200,4.74580716,3198.2,3197.6,0.36326824]
["bitfinex","ETHUSD",1765452945389,4.74580716,3198.2,3197.7,0.4932]
["bitfinex","ETHUSD",1765452946505,7.87263903,3198.2,3197.7,0.4932]
["bitfinex","ETHUSD",1765452946676,0.4472,3198.1,3197.7,0.4932]
["bitfinex","ETHUSD",1765452947078,0.4472,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1765452947273,0.4472,3198.1,3197.6,0.4942]
["bitfinex","ETHUSD",1765452949406,3.12695434,3198.0,3197.6,0.4942]
["bitfinex","ETHUSD",1765452949593,3.57765434,3198.0,3197.6,0.001]
["bitfinex","ETHUSD",1765452949798,0.0983,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452950407,5.12426692,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452950610,5.68599361,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452951281,1.10722669,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452951477,3.6727477,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452956425,3.6719477,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452958813,7.80351462,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452959029,8.25071462,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452959394,8.83118991,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452959726,10.07632317,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452961297,10.20155543,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452962807,10.60785943,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452966427,10.77045235,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452966925,10.89102818,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452967632,40.89102818,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452969235,35.21377618,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452969449,34.87684518,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452969649,10.89102818,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452969810,12.93285418,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452970144,12.92825918,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452970508,10.89102818,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452970807,12.92825918,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452971032,5.74368543,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452971211,10.93602818,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452971416,11.38402818,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452972837,17.82402818,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452977441,17.37602818,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452978052,17.82402818,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452981350,17.82322818,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452981646,17.37522818,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452983429,10.43554817,3197.7,3197.6,0.4861]
["bitfinex","ETHUSD",1765452983734,10.92854817,3197.7,3197.6,0.9513]
["bitfinex","ETHUSD",1765452986060,10.92854817,3197.7,3197.6,0.4861]
["bitfinex","ETHUSD",1765452987745,10.92854817,3197.7,3197.6,0.9513]
["bitfinex","ETHUSD",1765452991453,10.92854817,3197.7,3197.6,0.4861]
["bitfinex","ETHUSD",1765452991755,13.75245553,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452992429,17.99049828,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452992635,16.03339492,3197.7,3197.6,0.4861]
["bitfinex","ETHUSD",1765452992830,16.03339492,3197.7,3197.6,0.9513]
["bitfinex","ETHUSD",1765452993351,16.03339492,3197.7,3197.6,0.4861]
["bitfinex","ETHUSD",1765452995269,16.49809492,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452995456,18.46882868,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452995659,18.55092868,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765452999264,18.00412868,3197.7,3197.6,0.4706]
["bitfinex","ETHUSD",1765452999457,16.03339492,3197.7,3197.6,0.4706]
["bitfinex","ETHUSD",1765452999654,16.03339492,3197.7,3197.6,0.9465]
["bitfinex","ETHUSD",1765453000167,16.09039492,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453001368,16.03339492,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453001668,16.09469492,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453002251,16.57609492,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453002958,16.09469492,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453003156,18.54641868,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453006277,18.54561868,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453007148,18.06421868,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453007479,16.09389492,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453012188,16.03259492,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453012671,16.08959492,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453013049,16.03259492,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453014277,16.03259492,3197.7,3197.6,0.4706]
["bitfinex","ETHUSD",1765453016267,15.13409092,3197.7,3197.6,0.9465]
["bitfinex","ETHUSD",1765453016472,15.62709092,3197.7,3197.6,0.9465]
["bitfinex","ETHUSD",1765453018049,15.62709092,3197.7,3197.6,0.4706]
["bitfinex","ETHUSD",1765453018389,15.68409092,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453018693,15.62709092,3197.7,3197.6,0.4706]
["bitfinex","ETHUSD",1765453019782,15.50474092,3197.7,3197.6,0.4706]
["bitfinex","ETHUSD",1765453020155,15.56254092,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453020482,15.56684092,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453025490,15.50474092,3197.7,3197.6,0.4706]
["bitfinex","ETHUSD",1765453027060,15.50474092,3197.7,3197.6,0.9372]
["bitfinex","ETHUSD",1765453028692,10.80539817,3197.7,3197.6,0.9372]
["bitfinex","ETHUSD",1765453030558,6.56523226,3197.7,3197.6,0.9372]
["bitfinex","ETHUSD",1765453030891,7.51347529,3197.7,3197.6,0.9372]
["bitfinex","ETHUSD",1765453031190,15.22103493,3197.7,3197.6,0.9372]
["bitfinex","ETHUSD",1765453031487,15.22023493,3197.7,3197.6,0.9372]
["bitfinex","ETHUSD",1765453032059,15.22023493,3197.7,3197.6,0.4706]
["bitfinex","ETHUSD",1765453032264,15.68343493,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453032672,15.22023493,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453032875,15.22023493,3197.7,3197.6,0.4798]
["bitfinex","ETHUSD",1765453033090,15.22023493,3197.7,3197.6,0.9353]
["bitfinex","ETHUSD",1765453034398,15.22023493,3197.7,3197.6,0.4798]
["bitfinex","ETHUSD",1765453038007,15.22023493,3197.7,3197.6,0.9353]
["bitfinex","ETHUSD",1765453039411,15.22023493,3197.7,3197.6,0.4798]
["bitfinex","ETHUSD",1765453042014,15.22023493,3197.7,3197.6,0.9353]
["bitfinex","ETHUSD",1765453042409,12.09298723,3197.7,3197.6,0.9353]
["bitfinex","ETHUSD",1765453043285,15.22023493,3197.7,3197.6,0.9353]
["bitfinex","ETHUSD",1765453043605,7.51267529,3197.7,3197.6,0.9353]
["bitfinex","ETHUSD",1765453044823,0.9353,3198.1,3197.6,4.0626455]
["bitfinex","ETHUSD",1765453045021,0.9353,3198.1,3198.0,0.4788]
["bitfinex","ETHUSD",1765453045182,6.4392,3198.5,3198.0,0.4788]
["bitfinex","ETHUSD",1765453045513,6.4392,3198.5,3198.4,0.67]
["bitfinex","ETHUSD",1765453045720,7.01967529,3198.5,3198.4,0.67]
["bitfinex","ETHUSD",1765453045890,7.01967529,3198.5,3198.4,1.1255]
["bitfinex","ETHUSD",1765453047209,0.58047529,3198.5,3198.4,1.1255]
["bitfinex","ETHUSD",1765453049192,3.70694082,3198.5,3198.4,1.1255]
["bitfinex","ETHUSD",1765453049488,0.58047529,3198.5,3198.4,1.1255]
["bitfinex","ETHUSD",1765453051923,5.63242409,3199.0,3198.4,4.67728803]
["bitfinex","ETHUSD",1765453051924,0.16319707,3199.0,3198.4,4.67728803]
["bitfinex","ETHUSD",1765453052141,0.001,3199.0,3198.9,0.4788]
["bitfinex","ETHUSD",1765453052635,0.001,3199.0,3198.9,0.9343]
["bitfinex","ETHUSD",1765453053520,0.001,3199.0,3198.9,4.06037458]
["bitfinex","ETHUSD",1765453053689,0.001,3199.0,3198.9,4.82843443]
["bitfinex","ETHUSD",1765453056315,0.0002,3199.0,3198.9,4.82843443]
["bitfinex","ETHUSD",1765453057220,0.0002,3199.0,3198.9,4.95358049]
["bitfinex","ETHUSD",1765453072157,0.0002,3199.0,3198.9,4.98484123]
["bitfinex","ETHUSD",1765453072361,0.0002,3199.0,3198.9,4.95358049]
["bitfinex","ETHUSD",1765453073756,0.0002,3199.0,3198.9,4.98484123]
["bitfinex","ETHUSD",1765453074054,0.0002,3199.0,3198.9,4.95358049]
["bitfinex","ETHUSD",1765453074949,0.0002,3199.0,3198.9,9.53389243]
["bitfinex","ETHUSD",1765453080448,0.0002,3199.0,3198.9,10.51987172]
["bitfinex","ETHUSD",1765453080672,0.0002,3199.0,3198.9,10.88455372]
["bitfinex","ETHUSD",1765453080854,0.0002,3199.0,3198.9,10.51987172]
["bitfinex","ETHUSD",1765453081259,0.0004,3199.2,3199.1,1.097804]
["bitfinex","ETHUSD",1765453081569,0.0004,3199.2,3199.1,3.55927392]
["bitfinex","ETHUSD",1765453081771,0.0004,3199.2,3199.1,4.03527392]
["bitfinex","ETHUSD",1765453083572,0.0004,3199.2,3199.1,7.16115307]
["bitfinex","ETHUSD",1765453084373,0.0004,3199.2,3199.1,7.28625099]
["bitfinex","ETHUSD",1765453084782,0.0004,3199.2,3199.1,6.75564907]
["bitfinex","ETHUSD",1765453085160,0.0004,3199.2,3199.1,7.16115307]
["bitfinex","ETHUSD",1765453087861,0.0004,3199.2,3199.1,7.32934426]
["bitfinex","ETHUSD",1765453089389,0.0004,3199.2,3199.1,12.3151602]
["bitfinex","ETHUSD",1765453090791,0.0004,3199.2,3199.1,12.42333803]
["bitfinex","ETHUSD",1765453090993,0.0004,3199.2,3199.1,12.54844339]
["bitfinex","ETHUSD",1765453099910,0.0004,3199.2,3199.1,6.25586897]
["bitfinex","ETHUSD",1765453100115,0.0004,3199.2,3199.1,5.36087434]
["bitfinex","ETHUSD",1765453100530,0.0004,3199.2,3199.1,4.86787434]
["bitfinex","ETHUSD",1765453100742,0.0004,3199.2,3199.1,5.36087434]
["bitfinex","ETHUSD",1765453101031,0.0004,3199.2,3199.1,3.68907434]
["bitfinex","ETHUSD",1765453104212,0.0004,3199.2,3199.1,0.56319519]
["bitfinex","ETHUSD",1765453104610,0.0004,3199.2,3198.4,0.42522475]
["bitfinex","ETHUSD",1765453104933,0.0004,3199.2,3198.8,3.12614929]
["bitfinex","ETHUSD",1765453105237,0.0004,3199.2,3198.9,3.12605922]
["bitfinex","ETHUSD",1765453106114,0.0004,3199.2,3198.7,3.68945137]
["bitfinex","ETHUSD",1765453106115,0.0006,3199.3,3198.8,3.12617231]
["bitfinex","ETHUSD",1765453109217,0.0006,3199.3,3198.7,3.68945771]
["bitfinex","ETHUSD",1765453109538,4.68848977,3199.2,3198.4,0.493]
["bitfinex","ETHUSD",1765453109740,4.68848977,3199.2,3198.4,3.61947794]
["bitfinex","ETHUSD",1765453110643,3.12587915,3199.1,3198.1,0.56319519]
["bitfinex","ETHUSD",1765453110939,10.94024807,3199.1,3198.3,4.18279614]
["bitfinex","ETHUSD",1765453113115,12.08123378,3199.1,3198.3,1.05619519]
["bitfinex","ETHUSD",1765453113630,12.08123378,3199.1,3198.3,0.56319519]
["bitfinex","ETHUSD",1765453113832,4.68848977,3198.8,3197.9,0.56319519]
["bitfinex","ETHUSD",1765453114031,4.68848977,3198.8,3198.0,0.493]
["bitfinex","ETHUSD",1765453114348,5.15733875,3198.8,3198.0,0.493]
["bitfinex","ETHUSD",1765453114637,5.15733875,3198.8,3197.9,3.69016449]
["bitfinex","ETHUSD",1765453114849,4.68848977,3198.5,3197.9,0.56319519]
["bitfinex","ETHUSD",1765453115037,3.12627004,3198.7,3197.9,3.69023617]
["bitfinex","ETHUSD",1765453115621,3.12627004,3198.7,3197.9,4.47760375]
["bitfinex","ETHUSD",1765453120559,6.25254008,3198.7,3197.9,1.35056277]
["bitfinex","ETHUSD",1765453121629,6.25254008,3198.7,3197.6,0.001]
["bitfinex","ETHUSD",1765453121630,4.68848977,3198.2,3197.6,0.001]
["bitfinex","ETHUSD",1765453121859,4.68848977,3198.2,3197.6,0.56419519]
["bitfinex","ETHUSD",1765453122465,3.12685657,3198.1,3197.6,0.56419519]
["bitfinex","ETHUSD",1765453123058,7.81528527,3198.2,3197.6,0.56419519]
["bitfinex","ETHUSD",1765453123236,3.12658657,3198.4,3197.6,4.16637073]
["bitfinex","ETHUSD",1765453123436,3.12658657,3198.4,3197.6,7.29371623]
["bitfinex","ETHUSD",1765453123933,8.30796916,3198.5,3197.6,7.29371623]
["bitfinex","ETHUSD",1765453124138,5.18148977,3198.5,3197.8,0.56319519]
["bitfinex","ETHUSD",1765453124739,8.30798377,3198.5,3197.9,3.12705212]
["bitfinex","ETHUSD",1765453125140,0.493,3198.5,3197.9,3.12705212]
["bitfinex","ETHUSD",1765453125341,0.493,3198.5,3197.9,6.62312897]
["bitfinex","ETHUSD",1765453126268,0.493,3198.5,3197.9,3.49607685]
["bitfinex","ETHUSD",1765453127067,3.70675917,3198.7,3197.9,3.98907685]
["bitfinex","ETHUSD",1765453127386,3.70675917,3198.7,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453128541,0.58047529,3198.7,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453128742,3.12636778,3198.6,3198.0,3.69014286]
["bitfinex","ETHUSD",1765453130956,3.12556778,3198.6,3198.0,3.69014286]
["bitfinex","ETHUSD",1765453132957,3.70677569,3198.7,3198.0,4.51439248]
["bitfinex","ETHUSD",1765453134384,0.58047529,3198.7,3198.0,7.64134682]
["bitfinex","ETHUSD",1765453135482,3.70675001,3198.7,3198.0,7.64134682]
["bitfinex","ETHUSD",1765453135676,7.81468558,3198.8,3198.0,4.51439248]
["bitfinex","ETHUSD",1765453136496,0.493,3198.9,3198.3,3.12666103]
["bitfinex","ETHUSD",1765453136794,0.493,3198.9,3198.3,3.49564665]
["bitfinex","ETHUSD",1765453138205,3.61908185,3198.9,3198.3,3.49564665]
["bitfinex","ETHUSD",1765453138880,4.68848977,3198.8,3198.0,1.38744481]
["bitfinex","ETHUSD",1765453139072,4.68848977,3198.8,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453139271,4.68848977,3198.8,3197.7,3.12718641]
["bitfinex","ETHUSD",1765453139272,4.68848977,3198.2,3197.7,3.12718641]
["bitfinex","ETHUSD",1765453140408,0.493,3198.5,3197.8,3.69033052]
["bitfinex","ETHUSD",1765453140708,0.493,3198.5,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453140872,0.493,3198.5,3198.0,3.6900897]
["bitfinex","ETHUSD",1765453141068,0.493,3198.5,3198.1,0.36900897]
["bitfinex","ETHUSD",1765453141887,3.12647575,3198.5,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453142621,3.12647575,3198.5,3197.7,3.12722997]
["bitfinex","ETHUSD",1765453142622,4.68848977,3198.4,3197.7,3.12722997]
["bitfinex","ETHUSD",1765453142916,7.81512214,3198.4,3197.8,0.56319519]
["bitfinex","ETHUSD",1765453143504,10.94175451,3198.4,3197.8,0.56319519]
["bitfinex","ETHUSD",1765453143711,8.90929759,3198.4,3197.8,0.56319519]
["bitfinex","ETHUSD",1765453145013,3.12647468,3198.5,3197.8,3.69033342]
["bitfinex","ETHUSD",1765453145223,3.12647468,3198.5,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453145717,7.81487043,3198.6,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453148380,7.81487043,3198.6,3198.0,3.69012737]
["bitfinex","ETHUSD",1765453148579,4.68848977,3198.6,3198.0,3.69012737]
["bitfinex","ETHUSD",1765453149486,0.58047529,3199.1,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453149679,3.70640771,3199.1,3198.4,3.68969812]
["bitfinex","ETHUSD",1765453150489,0.58047529,3199.1,3198.4,6.8162614]
["bitfinex","ETHUSD",1765453150812,0.58047529,3199.1,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453151719,3.70636195,3199.1,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453152012,0.58047529,3199.1,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453152217,0.58047529,3199.1,3198.6,3.68954251]
["bitfinex","ETHUSD",1765453152625,0.58047529,3199.1,3198.6,3.12634732]
["bitfinex","ETHUSD",1765453152815,4.19979537,3199.3,3198.6,3.12634732]
["bitfinex","ETHUSD",1765453153132,4.19979537,3199.3,3198.6,3.68954251]
["bitfinex","ETHUSD",1765453153816,1.07407529,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453154022,0.0006,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453155595,0.0006,3199.3,3199.2,0.56319519]
["bitfinex","ETHUSD",1765453156103,0.0008,3199.5,3199.3,3.12568374]
["bitfinex","ETHUSD",1765453156430,0.0008,3199.5,3199.4,0.68146269]
["bitfinex","ETHUSD",1765453159024,0.0008,3199.5,3199.4,1.24465788]
["bitfinex","ETHUSD",1765453161208,0.0008,3199.5,3199.2,3.68895849]
["bitfinex","ETHUSD",1765453161414,0.0008,3199.5,3199.2,0.56319519]
["bitfinex","ETHUSD",1765453161628,0.0008,3199.5,3199.2,3.68892539]
["bitfinex","ETHUSD",1765453163936,0.0008,3199.5,3199.0,0.56319519]
["bitfinex","ETHUSD",1765453164249,0.0008,3199.5,3199.1,3.12581278]
["bitfinex","ETHUSD",1765453165230,0.0008,3199.5,3199.1,3.807314]
["bitfinex","ETHUSD",1765453166245,0.0008,3199.5,3199.2,3.12576409]
["bitfinex","ETHUSD",1765453166916,0.0008,3199.5,3199.1,3.80733361]
["bitfinex","ETHUSD",1765453167117,0.4468,3199.8,3199.1,3.80733361]
["bitfinex","ETHUSD",1765453168447,3.12529299,3199.7,3199.1,3.80733361]
["bitfinex","ETHUSD",1765453168624,3.57204584,3199.8,3199.1,3.80733361]
["bitfinex","ETHUSD",1765453168816,3.57204584,3199.8,3199.1,6.93321276]
["bitfinex","ETHUSD",1765453170046,3.57204584,3199.8,3199.2,0.56319519]
["bitfinex","ETHUSD",1765453171055,3.57204584,3199.8,3199.2,3.68897311]
["bitfinex","ETHUSD",1765453171545,6.69729168,3199.8,3199.0,3.6891224]
["bitfinex","ETHUSD",1765453171713,7.36724085,3199.8,3199.1,3.12583979]
["bitfinex","ETHUSD",1765453172355,4.57554473,3199.5,3198.5,0.12514606]
["bitfinex","ETHUSD",1765453172517,4.57554473,3199.5,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453172720,6.25117208,3199.4,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453173225,6.25117208,3199.4,3198.7,3.12625277]
["bitfinex","ETHUSD",1765453173226,6.25117208,3199.4,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453173424,6.74417208,3199.4,3198.5,3.126408]
["bitfinex","ETHUSD",1765453173623,6.74417208,3199.4,3198.2,1.05619519]
["bitfinex","ETHUSD",1765453173831,6.74417208,3199.4,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453175958,6.74417208,3199.4,3198.6,3.68955991]
["bitfinex","ETHUSD",1765453177160,6.25117208,3199.4,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453177362,0.493,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453179264,3.6187191,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453180977,3.6179191,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453181677,0.4922,3199.3,3198.8,3.12613841]
["bitfinex","ETHUSD",1765453181880,0.4922,3199.3,3198.9,0.62523966]
["bitfinex","ETHUSD",1765453182573,3.61789966,3199.3,3198.8,3.6893336]
["bitfinex","ETHUSD",1765453184185,3.61789966,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453184356,3.61789966,3199.3,3198.8,3.68936052]
["bitfinex","ETHUSD",1765453185386,3.61789966,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453186285,3.61789966,3199.3,3198.7,3.12622373]
["bitfinex","ETHUSD",1765453187287,3.61789966,3199.3,3198.7,3.80781036]
["bitfinex","ETHUSD",1765453187586,3.61789966,3199.3,3198.8,3.68936295]
["bitfinex","ETHUSD",1765453189987,3.61789966,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453191760,3.61789966,3199.3,3198.8,3.68936105]
["bitfinex","ETHUSD",1765453192192,3.61789966,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453193497,0.4922,3199.3,3198.8,3.6893659]
["bitfinex","ETHUSD",1765453193696,0.4922,3199.3,3198.8,4.42724548]
["bitfinex","ETHUSD",1765453198991,3.61788442,3199.3,3198.8,4.42724044]
["bitfinex","ETHUSD",1765453199368,3.61788442,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453199794,6.74356884,3199.3,3198.6,3.68951828]
["bitfinex","ETHUSD",1765453200090,3.61788442,3199.3,3198.7,3.12626983]
["bitfinex","ETHUSD",1765453200694,3.61788442,3199.3,3198.8,3.689365]
["bitfinex","ETHUSD",1765453200904,0.4922,3199.3,3198.8,3.689365]
["bitfinex","ETHUSD",1765453201290,0.66994917,3199.8,3198.8,3.689365]
["bitfinex","ETHUSD",1765453201291,3.12522734,3199.8,3199.2,0.56319519]
["bitfinex","ETHUSD",1765453201467,0.58047529,3199.8,3199.2,0.56319519]
["bitfinex","ETHUSD",1765453201668,0.58047529,3199.8,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453202867,3.12633104,3199.9,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453202868,0.58167529,3199.9,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453203069,0.0012,3199.9,3199.5,3.12548835]
["bitfinex","ETHUSD",1765453203669,0.58167529,3199.9,3199.4,3.6887337]
["bitfinex","ETHUSD",1765453204070,0.58167529,3199.9,3199.4,4.42650161]
["bitfinex","ETHUSD",1765453204284,3.70681076,3199.9,3199.4,1.3009631]
["bitfinex","ETHUSD",1765453204689,3.70681076,3199.9,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453206098,3.70601076,3199.9,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453206299,6.83114623,3199.9,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453206673,3.70601076,3199.9,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453208100,6.83114623,3199.9,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453208515,3.70601076,3199.9,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453209301,6.83114623,3199.9,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453210697,7.56376085,3199.9,3199.2,0.56319519]
["bitfinex","ETHUSD",1765453211072,7.56376085,3199.9,3199.0,3.68910508]
["bitfinex","ETHUSD",1765453212178,7.56376085,3199.9,3199.2,3.68896254]
["bitfinex","ETHUSD",1765453212793,4.43862538,3199.9,3199.2,3.68896254]
["bitfinex","ETHUSD",1765453212994,7.56376085,3199.9,3199.2,3.68896254]
["bitfinex","ETHUSD",1765453217195,3.12529299,3199.7,3199.2,3.21843354]
["bitfinex","ETHUSD",1765453217599,3.93101666,3199.8,3199.2,3.21843354]
["bitfinex","ETHUSD",1765453219415,7.05625723,3199.8,3199.2,0.09266619]
["bitfinex","ETHUSD",1765453221514,7.05625723,3199.8,3199.0,3.68914697]
["bitfinex","ETHUSD",1765453224598,3.93101666,3199.8,3199.2,0.56319519]
["bitfinex","ETHUSD",1765453226409,3.93101666,3199.8,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453229902,3.93101666,3199.8,3199.2,3.68894739]
["bitfinex","ETHUSD",1765453230101,3.12524057,3199.8,3199.3,3.12564007]
["bitfinex","ETHUSD",1765453230901,3.12444057,3199.8,3199.3,3.12564007]
["bitfinex","ETHUSD",1765453231098,0.58047529,3199.8,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453233121,0.0004,3199.9,3199.4,3.6887741]
["bitfinex","ETHUSD",1765453233325,0.58047529,3199.8,3199.4,3.68877659]
["bitfinex","ETHUSD",1765453234218,0.58047529,3199.8,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453235425,3.70575378,3199.8,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453241638,6.83103227,3199.8,3199.2,0.56319519]
["bitfinex","ETHUSD",1765453253727,3.70575378,3199.8,3199.2,3.68897071]
["bitfinex","ETHUSD",1765453254241,3.70575378,3199.8,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453255958,3.70495378,3199.8,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453260579,0.0004,3199.9,3199.7,0.56319519]
["bitfinex","ETHUSD",1765453264366,0.0004,3199.9,3199.4,0.98840136]
["bitfinex","ETHUSD",1765453264568,0.0004,3199.9,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453265172,3.12549765,3199.9,3199.4,0.56319519]
["bitfinex","ETHUSD",1765453265465,3.12549765,3199.9,3199.2,4.62743854]
["bitfinex","ETHUSD",1765453265778,3.12549765,3199.9,3199.3,3.12566299]
["bitfinex","ETHUSD",1765453266773,6.2505953,3199.9,3199.2,4.62747276]
["bitfinex","ETHUSD",1765453267344,3.12549765,3199.9,3199.2,5.50843528]
["bitfinex","ETHUSD",1765453268574,6.2505953,3199.9,3199.2,5.50843528]
["bitfinex","ETHUSD",1765453269269,3.12549765,3199.9,3199.2,5.50843528]
["bitfinex","ETHUSD",1765453271150,6.2505953,3199.9,3199.2,5.50843528]
["bitfinex","ETHUSD",1765453273275,4.69034328,3199.7,3199.2,0.93851036]
["bitfinex","ETHUSD",1765453273476,3.12539067,3199.6,3199.0,0.56319519]
["bitfinex","ETHUSD",1765453273853,6.25078134,3199.6,3199.0,0.56319519]
["bitfinex","ETHUSD",1765453274246,0.93863956,3199.5,3199.0,0.56319519]
["bitfinex","ETHUSD",1765453275655,3.12558604,3199.4,3199.0,0.56319519]
["bitfinex","ETHUSD",1765453276879,0.93863956,3199.3,3199.0,0.56319519]
["bitfinex","ETHUSD",1765453277687,6.25156288,3199.2,3198.4,3.68975799]
["bitfinex","ETHUSD",1765453277892,0.58047529,3199.1,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453278481,0.56319519,3199.0,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453280757,3.12607458,3198.9,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453281372,4.06481988,3198.9,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453282283,4.06481988,3198.9,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453283292,0.9387453,3198.9,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453283461,3.12591076,3199.1,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453283660,3.12591076,3199.1,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453283989,0.9387453,3199.0,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453285283,4.06474326,3199.0,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453285891,3.12599796,3199.0,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453286058,0.56319519,3198.9,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453287185,0.56319519,3198.9,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453294795,0.56319519,3198.9,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453295024,3.68930055,3198.9,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453296511,6.81540591,3198.9,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453296710,6.93375131,3198.9,3198.2,0.56319519]
["bitfinex","ETHUSD",1765453296873,6.93375131,3198.9,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453297196,0.93883343,3198.8,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453302305,4.06510176,3198.8,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453305707,4.06430176,3198.8,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453306903,0.93803343,3198.8,3198.4,4.11503112]
["bitfinex","ETHUSD",1765453307119,0.58047529,3199.3,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453307508,0.58047529,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453307921,3.12578144,3199.2,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453309430,3.12578144,3199.2,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453310206,6.25156288,3199.2,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453318139,7.53537179,3199.2,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453319350,7.53537179,3199.2,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453319555,7.53537179,3199.2,3198.5,0.56319519]
["bitfinex","ETHUSD",1765453319908,0.93878936,3199.1,3198.5,0.56319519]
["bitfinex","ETHUSD",1765453320818,7.53537179,3199.2,3198.5,3.68965962]
["bitfinex","ETHUSD",1765453321019,0.93878936,3199.1,3198.5,3.68965962]
["bitfinex","ETHUSD",1765453321345,6.25156288,3199.2,3198.5,3.68965962]
["bitfinex","ETHUSD",1765453321530,7.19035224,3199.2,3198.5,0.56319519]
["bitfinex","ETHUSD",1765453323713,7.19035224,3199.2,3198.5,3.68964177]
["bitfinex","ETHUSD",1765453324339,6.25156288,3199.2,3198.5,3.68964177]
["bitfinex","ETHUSD",1765453325121,3.12578144,3199.2,3198.5,3.68964177]
["bitfinex","ETHUSD",1765453325328,3.1257322,3199.3,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453325518,3.1257322,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453325718,0.58047529,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453326941,0.58047529,3199.3,3198.8,3.6893554]
["bitfinex","ETHUSD",1765453327134,0.58047529,3199.3,3198.8,4.47654531]
["bitfinex","ETHUSD",1765453328020,3.70621379,3199.3,3198.8,1.3503851]
["bitfinex","ETHUSD",1765453328218,3.70621379,3199.3,3198.8,4.47655693]
["bitfinex","ETHUSD",1765453329347,3.70621379,3199.3,3198.8,1.3503851]
["bitfinex","ETHUSD",1765453329857,3.70621379,3199.3,3198.8,4.4765198]
["bitfinex","ETHUSD",1765453330058,0.58047529,3199.3,3198.9,0.44765198]
["bitfinex","ETHUSD",1765453330268,0.58047529,3199.3,3198.9,3.57371031]
["bitfinex","ETHUSD",1765453330714,0.57967529,3199.3,3199.0,0.56319519]
["bitfinex","ETHUSD",1765453330919,6.4392,3199.8,3199.2,0.56319519]
["bitfinex","ETHUSD",1765453331337,9.56442563,3199.8,3199.2,0.56319519]
["bitfinex","ETHUSD",1765453331543,9.56442563,3199.8,3199.2,0.71919302]
["bitfinex","ETHUSD",1765453331942,6.4392,3199.8,3199.2,0.71919302]
["bitfinex","ETHUSD",1765453332143,6.4392,3199.8,3199.3,3.12568374]
["bitfinex","ETHUSD",1765453334045,9.5644213,3199.8,3199.3,3.12568374]
["bitfinex","ETHUSD",1765453334427,12.6896426,3199.8,3199.2,0.71919302]
["bitfinex","ETHUSD",1765453334745,9.5644213,3199.8,3199.2,0.55725398]
["bitfinex","ETHUSD",1765453336251,9.5644213,3199.8,3199.2,3.68300678]
["bitfinex","ETHUSD",1765453341675,9.5644213,3199.8,3199.2,0.55725398]
["bitfinex","ETHUSD",1765453341676,12.6896426,3199.8,3199.2,0.55725398]
["bitfinex","ETHUSD",1765453341959,4.69079473,3199.4,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453342130,4.69079473,3199.4,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453342131,0.46907947,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453342331,0.46907947,3199.3,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453342740,4.69079473,3199.4,3198.6,3.68954813]
["bitfinex","ETHUSD",1765453342948,4.69079473,3199.4,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453343135,6.25136748,3199.3,3198.8,0.56319519]
["bitfinex","ETHUSD",1765453343688,6.25136748,3199.3,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453343689,4.69079473,3199.1,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453343878,4.69079473,3199.1,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453344059,0.46907947,3199.0,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453344254,1.04955476,3199.0,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453344469,1.04955476,3199.0,3198.2,0.56319519]
["bitfinex","ETHUSD",1765453345682,6.25214916,3198.9,3198.2,0.56319519]
["bitfinex","ETHUSD",1765453346851,4.69079473,3198.8,3198.1,0.56319519]
["bitfinex","ETHUSD",1765453347068,6.20264504,3198.8,3198.1,0.56319519]
["bitfinex","ETHUSD",1765453347552,6.20264504,3198.8,3198.3,0.56319519]
["bitfinex","ETHUSD",1765453348581,3.12627004,3198.7,3198.3,0.56319519]
["bitfinex","ETHUSD",1765453349578,6.25254008,3198.7,3198.3,0.56319519]
["bitfinex","ETHUSD",1765453349753,6.25254008,3198.7,3198.1,0.56319519]
["bitfinex","ETHUSD",1765453355673,6.25174008,3198.7,3198.1,0.56319519]
["bitfinex","ETHUSD",1765453356152,7.49717859,3198.7,3198.1,0.56319519]
["bitfinex","ETHUSD",1765453356654,6.25174008,3198.7,3198.1,0.56319519]
["bitfinex","ETHUSD",1765453359083,4.69079473,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765453359251,0.493,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1765453360251,0.61821893,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1765453360486,0.53090137,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453361472,3.65785571,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453362896,4.643835,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453363056,9.33462973,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453363258,9.45985611,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453365263,9.62315879,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453369165,18.58566779,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453369367,30.84420679,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453369579,29.88626679,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453370398,37.18476679,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453371398,39.62315879,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453372004,34.44175579,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453372387,35.06767979,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453373306,9.62315879,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453373490,26.41991579,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453373804,26.09055979,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453374005,25.43155979,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453374201,11.77785279,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453374507,9.62315879,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453375005,12.82734579,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453375386,9.62315879,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453375686,13.41618479,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453377382,8.72539006,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453377714,13.41618479,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453380611,13.41538479,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453382190,13.05711279,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453383287,3.29025702,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453383490,8.47405175,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453383690,9.05452704,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453383919,9.46003104,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453389022,8.89122436,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453389603,4.20042963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453393405,0.58047529,3197.9,3197.2,3.68793195]
["bitfinex","ETHUSD",1765453393605,0.58047529,3197.9,3197.3,0.36889319]
["bitfinex","ETHUSD",1765453393810,0.58047529,3197.9,3197.4,0.56319519]
["bitfinex","ETHUSD",1765453394330,4.69079473,3198.3,3197.8,0.56319519]
["bitfinex","ETHUSD",1765453394331,0.493,3198.3,3197.8,0.56319519]
["bitfinex","ETHUSD",1765453395135,0.493,3198.3,3197.6,0.56319519]
["bitfinex","ETHUSD",1765453395504,3.1267588,3198.2,3197.6,0.56319519]
["bitfinex","ETHUSD",1765453396028,3.1267588,3198.2,3197.8,0.56319519]
["bitfinex","ETHUSD",1765453396401,6.2535176,3198.2,3197.6,0.56319519]
["bitfinex","ETHUSD",1765453396903,6.2535176,3198.2,3197.6,0.98858397]
["bitfinex","ETHUSD",1765453402833,3.1267588,3198.2,3197.6,4.11592742]
["bitfinex","ETHUSD",1765453403138,0.58047529,3198.2,3197.8,0.56319519]
["bitfinex","ETHUSD",1765453403704,1.28155496,3198.6,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453403907,6.25302386,3198.5,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453404337,3.12651193,3198.5,3197.9,3.12699435]
["bitfinex","ETHUSD",1765453404509,3.12651193,3198.5,3198.0,0.93221414]
["bitfinex","ETHUSD",1765453405616,6.25222386,3198.5,3198.0,0.93221414]
["bitfinex","ETHUSD",1765453405835,6.25222386,3198.5,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453407515,3.12571193,3198.5,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453407915,1.28155496,3198.6,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453408749,1.28155496,3198.6,3198.2,0.56319519]
["bitfinex","ETHUSD",1765453408750,4.40793461,3198.6,3198.2,0.56319519]
["bitfinex","ETHUSD",1765453408957,4.40793461,3198.6,3197.9,3.62001759]
["bitfinex","ETHUSD",1765453409159,7.53431426,3198.6,3198.0,0.98151647]
["bitfinex","ETHUSD",1765453409447,7.53431426,3198.6,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453409821,4.40793461,3198.6,3198.0,3.69012218]
["bitfinex","ETHUSD",1765453412848,4.40793461,3198.6,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453412849,7.53431426,3198.6,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453414318,4.40793461,3198.6,3198.0,3.69014787]
["bitfinex","ETHUSD",1765453414518,4.40793461,3198.6,3198.2,0.56319519]
["bitfinex","ETHUSD",1765453414819,1.28155496,3198.6,3198.2,0.9885295]
["bitfinex","ETHUSD",1765453416041,1.28155496,3198.6,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453418524,1.28155496,3198.6,3198.0,0.493]
["bitfinex","ETHUSD",1765453418740,4.40792274,3198.6,3198.0,0.493]
["bitfinex","ETHUSD",1765453418942,4.40792274,3198.6,3198.0,3.6199064]
["bitfinex","ETHUSD",1765453419153,4.40792274,3198.6,3198.1,0.36199064]
["bitfinex","ETHUSD",1765453423556,4.40792274,3198.6,3198.1,3.48884392]
["bitfinex","ETHUSD",1765453423853,1.28155496,3198.6,3198.2,0.56319519]
["bitfinex","ETHUSD",1765453424024,4.40792335,3198.6,3198.2,0.56319519]
["bitfinex","ETHUSD",1765453424520,1.28155496,3198.6,3198.2,0.56319519]
["bitfinex","ETHUSD",1765453424722,1.28155496,3198.6,3198.2,4.20077518]
["bitfinex","ETHUSD",1765453424917,1.28155496,3198.6,3198.2,1.07401862]
["bitfinex","ETHUSD",1765453425234,3.1263318,3198.7,3198.2,1.07401862]
["bitfinex","ETHUSD",1765453428653,0.58047529,3198.9,3198.2,1.07401862]
["bitfinex","ETHUSD",1765453429460,0.493,3199.1,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453429461,3.61892691,3199.1,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453429628,3.12566933,3199.4,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453429828,3.12647859,3199.6,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453429829,0.001,3199.6,3198.9,0.56319519]
["bitfinex","ETHUSD",1765453430147,0.001,3199.6,3199.0,0.493]
["bitfinex","ETHUSD",1765453430523,0.0002,3199.3,3199.0,0.493]
["bitfinex","ETHUSD",1765453430730,0.0002,3199.3,3199.1,3.12587915]
["bitfinex","ETHUSD",1765453430929,0.0002,3199.3,3199.2,1.2376753]
["bitfinex","ETHUSD",1765453434359,0.0002,3199.3,3199.2,0.56319519]
["bitfinex","ETHUSD",1765453434557,0.0002,3199.3,3199.2,3.68897663]
["bitfinex","ETHUSD",1765453442446,0.0002,3199.3,3199.2,0.56319519]
["bitfinex","ETHUSD",1765453445265,0.0002,3199.3,3199.2,3.68897663]
["bitfinex","ETHUSD",1765453447770,0.0002,3199.3,3199.2,0.56319519]
["bitfinex","ETHUSD",1765453449974,0.0002,3199.3,3199.2,1.29399528]
["bitfinex","ETHUSD",1765453450479,0.0002,3199.3,3199.2,4.41977672]
["bitfinex","ETHUSD",1765453454272,0.0002,3199.3,3199.2,1.29399528]
["bitfinex","ETHUSD",1765453454447,0.0002,3199.3,3199.2,0.56319519]
["bitfinex","ETHUSD",1765453455276,0.0002,3199.3,3199.2,3.68897663]
["bitfinex","ETHUSD",1765453455477,0.0004,3199.6,3199.2,3.68897663]
["bitfinex","ETHUSD",1765453460749,0.0004,3199.6,3199.0,3.61894307]
["bitfinex","ETHUSD",1765453460750,0.0004,3199.6,3198.9,0.12512884]
["bitfinex","ETHUSD",1765453460950,0.0004,3199.6,3199.0,0.493]
["bitfinex","ETHUSD",1765453461484,0.0004,3199.6,3199.2,3.12577297]
["bitfinex","ETHUSD",1765453461674,0.0004,3199.6,3199.1,3.68903863]
["bitfinex","ETHUSD",1765453461878,0.0004,3199.6,3199.2,3.12576797]
["bitfinex","ETHUSD",1765453462488,0.0004,3199.6,3199.1,0.56319519]
["bitfinex","ETHUSD",1765453462662,0.0004,3199.6,3199.0,3.61891888]
["bitfinex","ETHUSD",1765453462857,0.0004,3199.6,3199.0,4.14856124]
["bitfinex","ETHUSD",1765453463157,0.0004,3199.6,3199.1,3.12587785]
["bitfinex","ETHUSD",1765453464286,0.0004,3199.6,3199.1,3.68907304]
["bitfinex","ETHUSD",1765453469781,0.0004,3199.6,3199.1,0.56319519]
["bitfinex","ETHUSD",1765453470172,0.0004,3199.6,3199.1,3.68907228]
["bitfinex","ETHUSD",1765453470373,0.0004,3199.6,3199.1,4.52916743]
["bitfinex","ETHUSD",1765453472683,0.0004,3199.6,3199.1,0.84009515]
["bitfinex","ETHUSD",1765453472874,0.0004,3199.6,3199.0,3.61891621]
["bitfinex","ETHUSD",1765453473696,0.0004,3199.6,3199.1,3.12586702]
["bitfinex","ETHUSD",1765453479700,0.0004,3199.6,3199.0,4.18212196]
["bitfinex","ETHUSD",1765453480573,0.0006,3199.8,3199.0,4.18212196]
["bitfinex","ETHUSD",1765453482206,0.0006,3199.8,3199.0,7.30809882]
["bitfinex","ETHUSD",1765453482400,0.0006,3199.8,3199.1,0.73080988]
["bitfinex","ETHUSD",1765453484605,0.0006,3199.8,3199.1,3.85667468]
["bitfinex","ETHUSD",1765453486211,0.0006,3199.8,3199.1,0.73080988]
["bitfinex","ETHUSD",1765453486544,0.0006,3199.8,3199.0,1.05619519]
["bitfinex","ETHUSD",1765453486690,4.6897515,3199.7,3199.0,0.493]
["bitfinex","ETHUSD",1765453488491,4.6897515,3199.7,3199.0,1.05619519]
["bitfinex","ETHUSD",1765453488709,0.0006,3199.8,3199.0,4.1821525]
["bitfinex","ETHUSD",1765453491813,0.0006,3199.8,3199.0,4.9693044]
["bitfinex","ETHUSD",1765453492618,0.0006,3199.8,3199.0,1.84334709]
["bitfinex","ETHUSD",1765453492818,4.6897515,3199.4,3198.6,0.56319519]
["bitfinex","ETHUSD",1765453493024,0.493,3199.6,3198.7,0.493]
["bitfinex","ETHUSD",1765453493926,6.2509767,3199.5,3198.7,0.493]
["bitfinex","ETHUSD",1765453494106,6.2509767,3199.5,3198.7,3.61926819]
["bitfinex","ETHUSD",1765453494304,6.2509767,3199.5,3198.7,0.493]
["bitfinex","ETHUSD",1765453495807,7.70687929,3199.5,3198.7,0.493]
["bitfinex","ETHUSD",1765453496321,10.83236764,3199.5,3198.7,0.493]
["bitfinex","ETHUSD",1765453496639,4.6897515,3199.1,3198.3,0.93862781]
["bitfinex","ETHUSD",1765453496930,4.6897515,3199.1,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453497092,4.6897515,3199.1,3198.4,1.03780249]
["bitfinex","ETHUSD",1765453498429,6.25195372,3199.0,3198.4,1.03780249]
["bitfinex","ETHUSD",1765453498629,6.25195372,3199.0,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453500718,4.6897515,3198.5,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453501028,0.493,3198.8,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453501427,0.493,3198.8,3198.0,3.69008358]
["bitfinex","ETHUSD",1765453502013,0.493,3198.8,3198.0,3.6901029]
["bitfinex","ETHUSD",1765453502208,0.493,3198.8,3198.1,0.41841029]
["bitfinex","ETHUSD",1765453502415,3.12627004,3198.7,3198.1,0.41841029]
["bitfinex","ETHUSD",1765453503127,6.25254008,3198.7,3198.1,0.41841029]
["bitfinex","ETHUSD",1765453503633,3.12627004,3198.7,3198.1,0.41841029]
["bitfinex","ETHUSD",1765453503934,6.25254008,3198.7,3198.1,0.41841029]
["bitfinex","ETHUSD",1765453504227,3.12627004,3198.7,3198.1,3.5452422]
["bitfinex","ETHUSD",1765453504823,3.12587915,3199.1,3198.2,4.10079554]
["bitfinex","ETHUSD",1765453505597,6.2509583,3199.1,3198.2,4.10079554]
["bitfinex","ETHUSD",1765453506196,6.2509583,3199.1,3198.2,7.22755434]
["bitfinex","ETHUSD",1765453506400,3.12507915,3199.1,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453507045,3.12507915,3199.1,3198.5,3.12646553]
["bitfinex","ETHUSD",1765453507245,3.59087915,3199.1,3198.5,3.61476553]
["bitfinex","ETHUSD",1765453507625,6.7167583,3199.1,3198.5,0.4883]
["bitfinex","ETHUSD",1765453508028,0.4658,3199.0,3198.5,0.4883]
["bitfinex","ETHUSD",1765453508950,0.4658,3199.0,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453509119,3.12607458,3198.9,3198.4,4.25426733]
["bitfinex","ETHUSD",1765453509316,3.12607458,3198.9,3198.4,4.74256733]
["bitfinex","ETHUSD",1765453509512,3.27657458,3198.9,3198.4,1.61601239]
["bitfinex","ETHUSD",1765453509719,0.4658,3198.8,3198.4,1.61601239]
["bitfinex","ETHUSD",1765453510530,0.4658,3198.8,3198.4,1.12771239]
["bitfinex","ETHUSD",1765453510743,4.6897515,3198.6,3197.9,3.62099311]
["bitfinex","ETHUSD",1765453511046,4.6897515,3198.6,3198.0,3.12695216]
["bitfinex","ETHUSD",1765453511245,3.60676553,3198.5,3198.0,3.12695216]
["bitfinex","ETHUSD",1765453511625,3.60676553,3198.5,3198.0,3.58885216]
["bitfinex","ETHUSD",1765453511818,0.4803,3198.5,3198.0,3.90437117]
["bitfinex","ETHUSD",1765453512020,0.4803,3198.5,3198.1,0.4619]
["bitfinex","ETHUSD",1765453512223,3.12641391,3198.6,3198.1,0.6555]
["bitfinex","ETHUSD",1765453512551,3.12641391,3198.6,3198.0,0.77741901]
["bitfinex","ETHUSD",1765453512552,0.4803,3198.5,3198.0,0.77741901]
["bitfinex","ETHUSD",1765453513352,3.60682117,3198.5,3198.0,4.36625562]
["bitfinex","ETHUSD",1765453513520,3.60682117,3198.5,3198.1,0.4619]
["bitfinex","ETHUSD",1765453517450,0.4803,3198.4,3198.0,0.77741901]
["bitfinex","ETHUSD",1765453518218,0.4803,3198.4,3198.0,1.23931901]
["bitfinex","ETHUSD",1765453518437,0.4803,3198.4,3198.0,0.77741901]
["bitfinex","ETHUSD",1765453518651,0.4803,3198.4,3197.9,3.62104644]
["bitfinex","ETHUSD",1765453518848,3.12652117,3198.5,3197.9,0.494]
["bitfinex","ETHUSD",1765453519026,6.25304234,3198.5,3197.9,0.494]
["bitfinex","ETHUSD",1765453520866,3.12652117,3198.5,3197.9,3.62105002]
["bitfinex","ETHUSD",1765453522964,3.12652117,3198.5,3197.9,0.494]
["bitfinex","ETHUSD",1765453522965,6.25304234,3198.5,3197.9,0.494]
["bitfinex","ETHUSD",1765453524356,3.12652117,3198.5,3197.9,4.03968179]
["bitfinex","ETHUSD",1765453525147,6.25254008,3198.7,3197.9,4.03968179]
["bitfinex","ETHUSD",1765453525860,3.12627004,3198.7,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453526159,6.25254008,3198.7,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453529258,6.25254008,3198.7,3198.0,3.69013824]
["bitfinex","ETHUSD",1765453529458,6.25254008,3198.7,3198.0,4.51954791]
["bitfinex","ETHUSD",1765453529967,6.25254008,3198.7,3198.0,1.39260486]
["bitfinex","ETHUSD",1765453530171,6.25254008,3198.7,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453530466,6.25174008,3198.7,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453542582,6.25174008,3198.7,3198.0,3.69013579]
["bitfinex","ETHUSD",1765453543785,3.12547004,3198.7,3198.0,3.69013579]
["bitfinex","ETHUSD",1765453544097,3.6191803,3198.8,3198.0,6.81709013]
["bitfinex","ETHUSD",1765453544098,3.1262218,3198.8,3198.0,6.81709013]
["bitfinex","ETHUSD",1765453544255,3.1262218,3198.8,3198.2,0.56319519]
["bitfinex","ETHUSD",1765453545484,3.1262218,3198.8,3198.2,3.68994593]
["bitfinex","ETHUSD",1765453548889,6.2524436,3198.8,3198.2,0.56319519]
["bitfinex","ETHUSD",1765453549374,6.2524436,3198.8,3198.1,0.73110901]
["bitfinex","ETHUSD",1765453549579,6.2524436,3198.8,3198.0,0.56319519]
["bitfinex","ETHUSD",1765453549779,6.2524436,3198.8,3198.0,3.69013717]
["bitfinex","ETHUSD",1765453550494,6.2524436,3198.8,3198.1,3.12685052]
["bitfinex","ETHUSD",1765453552264,6.2524436,3198.8,3198.0,3.69010937]
["bitfinex","ETHUSD",1765453555389,6.2516436,3198.8,3198.0,3.69010937]
["bitfinex","ETHUSD",1765453555595,6.2516436,3198.8,3198.0,4.57152354]
["bitfinex","ETHUSD",1765453559895,3.12585833,3199.2,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453559896,0.58047529,3199.1,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453561297,3.12597686,3199.0,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453561493,6.25195372,3199.0,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453561794,3.12597686,3199.0,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453562494,3.12597686,3199.0,3198.4,3.68974152]
["bitfinex","ETHUSD",1765453563197,3.12597686,3199.0,3198.4,3.86451549]
["bitfinex","ETHUSD",1765453563399,3.12597686,3199.0,3198.4,4.42771068]
["bitfinex","ETHUSD",1765453563570,3.12587915,3199.1,3198.4,4.42771068]
["bitfinex","ETHUSD",1765453565318,3.12587915,3199.1,3198.4,4.92071068]
["bitfinex","ETHUSD",1765453566803,3.12587915,3199.1,3198.4,8.04727396]
["bitfinex","ETHUSD",1765453567000,3.12587915,3199.1,3198.5,0.8047274]
["bitfinex","ETHUSD",1765453569090,3.12587915,3199.1,3198.5,3.93112392]
["bitfinex","ETHUSD",1765453574417,6.2517583,3199.1,3198.3,3.12658372]
["bitfinex","ETHUSD",1765453574713,6.2517583,3199.1,3198.2,1.43171886]
["bitfinex","ETHUSD",1765453574872,6.2517583,3199.1,3198.3,3.12661376]
["bitfinex","ETHUSD",1765453575077,6.25156288,3199.2,3198.3,3.12661376]
["bitfinex","ETHUSD",1765453575618,0.493,3199.1,3198.2,0.93871886]
["bitfinex","ETHUSD",1765453575914,4.57720702,3199.0,3198.1,1.05619519]
["bitfinex","ETHUSD",1765453576307,1.07347529,3199.1,3198.1,1.05619519]
["bitfinex","ETHUSD",1765453577385,6.25195372,3199.0,3198.1,4.18304534]
["bitfinex","ETHUSD",1765453577916,6.25195372,3199.0,3198.1,7.30990191]
["bitfinex","ETHUSD",1765453578105,6.25195372,3199.0,3198.2,0.73099019]
["bitfinex","ETHUSD",1765453578418,3.12597686,3199.0,3198.2,0.73099019]
["bitfinex","ETHUSD",1765453579001,3.12597686,3199.0,3198.2,1.29418538]
["bitfinex","ETHUSD",1765453579202,3.12597686,3199.0,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453579616,3.12597686,3199.0,3198.5,3.12646553]
["bitfinex","ETHUSD",1765453580210,1.07347529,3199.1,3198.6,0.36896607]
["bitfinex","ETHUSD",1765453580211,3.12591242,3199.1,3198.6,0.36896607]
["bitfinex","ETHUSD",1765453580410,3.70629747,3199.2,3198.6,0.36896607]
["bitfinex","ETHUSD",1765453580797,6.83211965,3199.2,3198.6,0.36896607]
["bitfinex","ETHUSD",1765453581122,3.12582218,3199.2,3198.6,0.36896607]
["bitfinex","ETHUSD",1765453582002,3.12582218,3199.2,3198.6,3.49524889]
["bitfinex","ETHUSD",1765453582191,3.12582218,3199.2,3198.7,0.66217144]
["bitfinex","ETHUSD",1765453583589,4.69187216,3199.5,3198.7,0.66217144]
["bitfinex","ETHUSD",1765453583786,3.12551709,3199.5,3198.7,0.66217144]
["bitfinex","ETHUSD",1765453584219,3.12551709,3199.5,3198.8,3.12617231]
["bitfinex","ETHUSD",1765453584699,3.12551709,3199.5,3198.8,6.25234462]
["bitfinex","ETHUSD",1765453585028,0.493,3199.6,3198.4,3.12651418]
["bitfinex","ETHUSD",1765453585029,4.69187216,3199.1,3198.4,3.12651418]
["bitfinex","ETHUSD",1765453585210,4.69187216,3198.8,3198.3,0.93866012]
["bitfinex","ETHUSD",1765453585413,4.69187216,3198.8,3198.2,1.22399019]
["bitfinex","ETHUSD",1765453585636,4.69187216,3198.9,3198.2,0.493]
["bitfinex","ETHUSD",1765453588025,3.12617231,3198.8,3198.2,0.493]
["bitfinex","ETHUSD",1765453590519,6.25234462,3198.8,3198.2,0.493]
["bitfinex","ETHUSD",1765453591720,3.12617231,3198.8,3198.2,0.493]
["bitfinex","ETHUSD",1765453592417,6.25234462,3198.8,3198.2,0.493]
["bitfinex","ETHUSD",1765453592720,3.12617231,3198.8,3198.2,3.61975746]
["bitfinex","ETHUSD",1765453593525,3.12617231,3198.8,3198.2,3.12675746]
["bitfinex","ETHUSD",1765453595030,3.12617231,3198.8,3198.1,3.12685657]
["bitfinex","ETHUSD",1765453595223,3.12617231,3198.8,3198.2,0.82487541]
["bitfinex","ETHUSD",1765453598323,3.12617231,3198.8,3198.2,3.95160461]
["bitfinex","ETHUSD",1765453600345,3.12617231,3198.8,3198.2,0.82487541]
["bitfinex","ETHUSD",1765453600625,3.12617231,3198.8,3197.9,0.001]
["bitfinex","ETHUSD",1765453600626,4.69187216,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453600810,4.69187216,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453602545,7.8188265,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453602711,7.94403838,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453603901,3.12678966,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765453604102,3.12685657,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1765453604303,0.12520208,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453604498,5.27234745,3198.9,3197.9,0.001]
["bitfinex","ETHUSD",1765453604727,5.8488822,3198.9,3197.9,0.001]
["bitfinex","ETHUSD",1765453605346,5.8480822,3198.9,3197.9,0.001]
["bitfinex","ETHUSD",1765453605543,6.25234462,3198.8,3197.9,0.56419519]
["bitfinex","ETHUSD",1765453605843,6.25234462,3198.8,3197.9,3.6912395]
["bitfinex","ETHUSD",1765453606406,6.25234462,3198.8,3197.9,0.56419519]
["bitfinex","ETHUSD",1765453607462,0.58047529,3198.7,3197.9,0.94604352]
["bitfinex","ETHUSD",1765453608424,4.69187216,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453608652,6.74573556,3198.6,3197.9,0.001]
["bitfinex","ETHUSD",1765453608653,4.69187216,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453609348,4.69187216,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453609552,5.17367657,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453610562,6.2535176,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765453610733,3.1267588,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765453611240,3.61968849,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453611241,3.12669174,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453611451,0.58047529,3198.6,3197.9,0.001]
["bitfinex","ETHUSD",1765453611754,6.74554008,3198.7,3197.9,0.001]
["bitfinex","ETHUSD",1765453612934,6.74554008,3198.7,3198.0,0.643]
["bitfinex","ETHUSD",1765453613157,6.74554008,3198.7,3198.1,0.457]
["bitfinex","ETHUSD",1765453615138,3.12627004,3198.7,3198.1,3.96095408]
["bitfinex","ETHUSD",1765453615648,3.12627004,3198.7,3198.2,0.457]
["bitfinex","ETHUSD",1765453617164,6.25244696,3198.8,3198.2,0.457]
["bitfinex","ETHUSD",1765453618065,6.75164696,3198.8,3198.2,0.457]
["bitfinex","ETHUSD",1765453620258,3.62538069,3198.8,3198.2,0.457]
["bitfinex","ETHUSD",1765453620465,6.75164696,3198.8,3198.2,0.457]
["bitfinex","ETHUSD",1765453623862,6.25244696,3198.8,3198.3,0.457]
["bitfinex","ETHUSD",1765453624263,6.75164696,3198.8,3198.3,0.457]
["bitfinex","ETHUSD",1765453624438,0.4992,3198.7,3198.3,0.457]
["bitfinex","ETHUSD",1765453625581,0.58047529,3198.9,3198.3,0.85308369]
["bitfinex","ETHUSD",1765453625782,3.61897686,3199.0,3198.4,3.12656328]
["bitfinex","ETHUSD",1765453625940,0.1505,3199.4,3198.5,0.56319519]
["bitfinex","ETHUSD",1765453625941,3.12590752,3199.1,3198.5,0.56319519]
["bitfinex","ETHUSD",1765453626144,3.27617827,3199.4,3198.6,0.72733218]
["bitfinex","ETHUSD",1765453626145,3.70629916,3199.2,3198.6,0.72733218]
["bitfinex","ETHUSD",1765453626657,3.70629916,3199.2,3198.7,0.457]
["bitfinex","ETHUSD",1765453629360,3.61873103,3199.3,3198.7,3.58326642]
["bitfinex","ETHUSD",1765453629544,3.12562963,3199.4,3198.7,3.58326642]
["bitfinex","ETHUSD",1765453629869,3.12549198,3199.5,3198.8,3.58312438]
["bitfinex","ETHUSD",1765453630056,6.25098396,3199.5,3198.8,0.457]
["bitfinex","ETHUSD",1765453630251,6.25018396,3199.5,3198.8,3.58313206]
["bitfinex","ETHUSD",1765453630447,6.25018396,3199.5,3198.8,4.32681291]
["bitfinex","ETHUSD",1765453630652,6.25018396,3199.5,3198.9,0.457]
["bitfinex","ETHUSD",1765453631173,11.44125612,3199.5,3198.9,0.457]
["bitfinex","ETHUSD",1765453632168,10.94205612,3199.5,3198.8,0.4576]
["bitfinex","ETHUSD",1765453632373,0.4646,3199.4,3198.8,0.4576]
["bitfinex","ETHUSD",1765453633373,0.4646,3199.4,3198.8,0.86529362]
["bitfinex","ETHUSD",1765453635090,0.4646,3199.4,3198.7,3.58380119]
["bitfinex","ETHUSD",1765453635252,0.4646,3199.4,3198.7,3.12620119]
["bitfinex","ETHUSD",1765453635581,0.4646,3199.4,3198.8,0.4576]
["bitfinex","ETHUSD",1765453637365,4.69187216,3199.5,3198.8,3.58375067]
["bitfinex","ETHUSD",1765453637571,3.12561834,3199.4,3198.8,3.58375067]
["bitfinex","ETHUSD",1765453637769,3.12551532,3199.5,3198.9,1.12860164]
["bitfinex","ETHUSD",1765453637954,4.79662443,3199.6,3198.9,1.12860164]
["bitfinex","ETHUSD",1765453638153,4.79662443,3199.6,3199.0,0.4576]
["bitfinex","ETHUSD",1765453638554,4.30362443,3199.6,3199.0,0.4576]
["bitfinex","ETHUSD",1765453638754,4.30362443,3199.6,3199.1,0.193]
["bitfinex","ETHUSD",1765453639182,4.30362443,3199.6,3199.2,0.4576]
["bitfinex","ETHUSD",1765453639497,7.42903312,3199.6,3199.1,0.193]
["bitfinex","ETHUSD",1765453639703,0.4646,3199.5,3199.0,0.4576]
["bitfinex","ETHUSD",1765453639997,0.4646,3199.5,3199.0,0.90236623]
["bitfinex","ETHUSD",1765453640986,0.4646,3199.5,3199.0,3.5707302]
["bitfinex","ETHUSD",1765453641278,4.30362443,3199.6,3199.1,0.4576]
["bitfinex","ETHUSD",1765453641457,7.42903312,3199.6,3199.1,0.4576]
["bitfinex","ETHUSD",1765453641780,7.89363312,3199.6,3199.1,0.4576]
["bitfinex","ETHUSD",1765453643064,7.42903312,3199.6,3199.1,0.4576]
["bitfinex","ETHUSD",1765453643269,3.12558604,3199.4,3199.1,0.4576]
["bitfinex","ETHUSD",1765453644081,3.12552934,3199.5,3199.1,0.4576]
["bitfinex","ETHUSD",1765453644561,3.60852934,3199.5,3199.1,0.4576]
["bitfinex","ETHUSD",1765453645263,3.12552934,3199.5,3199.1,0.4576]
["bitfinex","ETHUSD",1765453645464,4.30363722,3199.6,3199.1,0.4576]
["bitfinex","ETHUSD",1765453645682,4.30363722,3199.6,3199.1,3.58347491]
["bitfinex","ETHUSD",1765453645863,4.30363722,3199.6,3199.1,0.4576]
["bitfinex","ETHUSD",1765453646064,7.4290587,3199.6,3199.2,0.4545]
["bitfinex","ETHUSD",1765453646377,7.9120587,3199.6,3198.9,3.58052781]
["bitfinex","ETHUSD",1765453646569,7.9120587,3199.6,3199.0,0.4336723]
["bitfinex","ETHUSD",1765453646773,7.9120587,3199.6,3199.0,0.8881723]
["bitfinex","ETHUSD",1765453650407,4.78663722,3199.6,3199.0,4.01413935]
["bitfinex","ETHUSD",1765453651796,7.9120587,3199.6,3199.0,0.8881723]
["bitfinex","ETHUSD",1765453652098,4.64030299,3199.1,3198.2,1.01769519]
["bitfinex","ETHUSD",1765453652261,4.57400299,3199.1,3198.2,4.14441567]
["bitfinex","ETHUSD",1765453652467,0.483,3199.0,3198.3,0.4545]
["bitfinex","ETHUSD",1765453652691,3.12607458,3198.9,3198.3,1.23092635]
["bitfinex","ETHUSD",1765453652895,3.12607458,3198.9,3198.3,4.35758121]
["bitfinex","ETHUSD",1765453653194,3.60907458,3198.9,3198.3,4.35758121]
["bitfinex","ETHUSD",1765453653973,0.493,3199.2,3198.8,0.4874]
["bitfinex","ETHUSD",1765453653974,3.12587915,3199.1,3198.8,0.4874]
["bitfinex","ETHUSD",1765453654368,3.12587915,3199.1,3198.8,0.9419]
["bitfinex","ETHUSD",1765453654699,3.12587915,3199.1,3198.8,0.4874]
["bitfinex","ETHUSD",1765453654878,0.4542,3198.9,3198.6,0.4545]
["bitfinex","ETHUSD",1765453655190,0.4534,3198.9,3198.4,0.56319519]
["bitfinex","ETHUSD",1765453655420,0.4534,3198.9,3198.4,0.4545]
["bitfinex","ETHUSD",1765453657910,3.57951442,3198.9,3198.4,3.58106017]
["bitfinex","ETHUSD",1765453658088,3.12611442,3198.9,3198.8,0.4874]
["bitfinex","ETHUSD",1765453658807,3.57591442,3198.9,3198.5,0.4545]
["bitfinex","ETHUSD",1765453661007,6.80042884,3198.9,3198.5,0.4545]
["bitfinex","ETHUSD",1765453661205,6.80042884,3198.9,3198.3,0.4545]
["bitfinex","ETHUSD",1765453662112,3.67431442,3198.9,3198.3,3.58115195]
["bitfinex","ETHUSD",1765453662811,3.67431442,3198.9,3198.3,3.12665195]
["bitfinex","ETHUSD",1765453662987,3.67431442,3198.9,3198.4,0.4545]
["bitfinex","ETHUSD",1765453663186,3.57591442,3198.9,3198.4,0.4545]
["bitfinex","ETHUSD",1765453663713,3.67431442,3198.9,3198.4,0.4545]
["bitfinex","ETHUSD",1765453665114,3.57591442,3198.9,3198.4,0.4545]
["bitfinex","ETHUSD",1765453667396,3.67431442,3198.9,3198.4,0.4545]
["bitfinex","ETHUSD",1765453668597,3.57591442,3198.9,3198.4,0.4545]
["bitfinex","ETHUSD",1765453668799,0.0984,3198.8,3198.4,0.4545]
["bitfinex","ETHUSD",1765453669189,3.67431442,3198.9,3198.4,0.4545]
["bitfinex","ETHUSD",1765453680118,3.67351442,3198.9,3198.4,0.4545]
["bitfinex","ETHUSD",1765453680518,3.67351442,3198.9,3198.4,3.58106179]
["bitfinex","ETHUSD",1765453680720,3.57511442,3198.9,3198.4,4.42060009]
["bitfinex","ETHUSD",1765453680921,3.57511442,3198.9,3198.5,0.49]
["bitfinex","ETHUSD",1765453683528,0.001,3198.6,3197.8,0.001]
["bitfinex","ETHUSD",1765453683729,4.57400299,3198.7,3197.8,3.61809109]
["bitfinex","ETHUSD",1765453683730,0.0558,3198.5,3197.8,3.61809109]
["bitfinex","ETHUSD",1765453683927,0.0558,3198.5,3198.0,0.36190911]
["bitfinex","ETHUSD",1765453684132,0.5443,3198.5,3198.0,0.85190911]
["bitfinex","ETHUSD",1765453684330,1.07347529,3198.8,3198.0,0.36190911]
["bitfinex","ETHUSD",1765453684505,1.07347529,3198.8,3197.9,0.001]
["bitfinex","ETHUSD",1765453684906,0.4919,3198.7,3197.9,0.001]
["bitfinex","ETHUSD",1765453685307,6.25273556,3198.6,3197.9,0.001]
["bitfinex","ETHUSD",1765453685710,0.4919,3198.5,3197.9,0.001]
["bitfinex","ETHUSD",1765453686841,0.4919,3198.5,3197.9,0.491]
["bitfinex","ETHUSD",1765453687131,0.4919,3198.5,3197.9,1.05252073]
["bitfinex","ETHUSD",1765453691530,0.4919,3198.5,3197.9,0.001]
["bitfinex","ETHUSD",1765453691907,0.4919,3198.5,3197.9,0.491]
["bitfinex","ETHUSD",1765453692333,0.4648,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453692739,0.5484,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453693041,0.12520757,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453693213,0.9604,3198.4,3197.9,0.001]
["bitfinex","ETHUSD",1765453693413,0.12520757,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765453693612,3.12685657,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1765453693814,0.081,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453694312,1.0245,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453695018,3.12675791,3198.3,3197.9,0.4511]
["bitfinex","ETHUSD",1765453695213,0.12519385,3198.4,3198.0,0.4501]
["bitfinex","ETHUSD",1765453695410,0.12519385,3198.4,3198.3,0.4501]
["bitfinex","ETHUSD",1765453695615,0.493,3198.9,3198.3,0.4501]
["bitfinex","ETHUSD",1765453695811,0.493,3198.9,3198.1,3.31855288]
["bitfinex","ETHUSD",1765453695812,0.493,3198.9,3198.4,0.9291]
["bitfinex","ETHUSD",1765453696012,6.2517583,3199.1,3198.8,0.4501]
["bitfinex","ETHUSD",1765453696512,6.2517583,3199.1,3198.5,0.479]
["bitfinex","ETHUSD",1765453696513,0.081,3198.9,3198.6,0.479]
["bitfinex","ETHUSD",1765453697115,0.081,3198.9,3198.4,0.479]
["bitfinex","ETHUSD",1765453697520,3.12617231,3198.8,3198.4,0.479]
["bitfinex","ETHUSD",1765453697720,3.12610603,3198.9,3198.4,0.479]
["bitfinex","ETHUSD",1765453698552,6.25221206,3198.9,3198.4,0.479]
["bitfinex","ETHUSD",1765453699447,6.71961206,3198.9,3198.4,0.479]
["bitfinex","ETHUSD",1765453699950,6.2517583,3199.1,3198.4,0.479]
["bitfinex","ETHUSD",1765453700153,8.83795752,3199.1,3198.4,0.479]
["bitfinex","ETHUSD",1765453700622,0.4674,3199.0,3198.4,0.479]
["bitfinex","ETHUSD",1765453701653,6.83223359,3199.1,3198.4,0.479]
["bitfinex","ETHUSD",1765453701824,6.83223359,3199.1,3198.4,3.60552797]
["bitfinex","ETHUSD",1765453702024,6.83223359,3199.1,3198.4,0.479]
["bitfinex","ETHUSD",1765453702224,6.83223359,3199.1,3198.5,0.479]
["bitfinex","ETHUSD",1765453702649,6.83223359,3199.1,3198.1,0.1917]
["bitfinex","ETHUSD",1765453702650,0.081,3198.6,3198.1,0.1917]
["bitfinex","ETHUSD",1765453702855,0.0046,3198.5,3198.1,0.6707]
["bitfinex","ETHUSD",1765453703054,4.69413786,3198.7,3198.1,0.6707]
["bitfinex","ETHUSD",1765453703350,0.4882,3198.9,3198.2,0.4727]
["bitfinex","ETHUSD",1765453703549,0.93884225,3199.0,3198.2,3.59939246]
["bitfinex","ETHUSD",1765453703848,7.32523359,3199.1,3198.8,0.4759]
["bitfinex","ETHUSD",1765453704048,4.19935444,3199.1,3198.8,0.4759]
["bitfinex","ETHUSD",1765453704455,7.81343359,3199.1,3198.8,0.4759]
["bitfinex","ETHUSD",1765453705161,7.81263359,3199.1,3198.8,0.4759]
["bitfinex","ETHUSD",1765453705661,7.81263359,3199.1,3198.6,0.4727]
["bitfinex","ETHUSD",1765453706759,12.50677145,3199.1,3198.6,0.4727]
["bitfinex","ETHUSD",1765453707465,0.4882,3199.0,3198.6,0.4727]
["bitfinex","ETHUSD",1765453709471,0.4882,3199.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453709472,0.64087529,3198.7,3197.9,0.001]
["bitfinex","ETHUSD",1765453709771,0.0048,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453710137,0.0048,3198.3,3197.9,0.4737]
["bitfinex","ETHUSD",1765453710536,0.0048,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453710537,0.0556,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453712362,1.25067715,3199.0,3197.9,0.4769]
["bitfinex","ETHUSD",1765453712563,0.12518993,3198.5,3198.1,0.4759]
["bitfinex","ETHUSD",1765453712942,15.0535616,3198.9,3198.4,0.4759]
["bitfinex","ETHUSD",1765453713142,0.9641,3198.8,3198.4,0.4759]
["bitfinex","ETHUSD",1765453714035,0.58047529,3198.6,3198.4,0.4759]
["bitfinex","ETHUSD",1765453716179,3.70694082,3198.5,3198.4,0.4759]
["bitfinex","ETHUSD",1765453718276,6.89380635,3198.5,3198.2,0.6597]
["bitfinex","ETHUSD",1765453718443,0.0048,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453718776,0.0556,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453719141,0.4882,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453719359,0.61339542,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453720087,0.4882,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765453720292,3.1267588,3198.2,3197.9,0.4737]
["bitfinex","ETHUSD",1765453726793,6.2535176,3198.2,3197.9,0.4737]
["bitfinex","ETHUSD",1765453727098,6.2535176,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765453727501,6.7417176,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765453729603,6.2535176,3198.2,3197.9,0.4737]
["bitfinex","ETHUSD",1765453730182,6.2527176,3198.2,3197.9,0.4737]
["bitfinex","ETHUSD",1765453731795,3.1259588,3198.2,3197.9,0.4737]
["bitfinex","ETHUSD",1765453731998,6.2527176,3198.2,3197.9,0.4737]
["bitfinex","ETHUSD",1765453732480,6.2527176,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765453732687,6.7409176,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765453732884,0.0604,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453733302,0.514,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453733482,3.64095434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453733883,3.76782963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453734085,4.22142963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453734287,5.74704818,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453734495,6.15255218,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453735684,5.74704818,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453735884,3.8326368,3198.0,3197.9,0.453]
["bitfinex","ETHUSD",1765453736297,0.12520717,3198.0,3197.9,0.9276]
["bitfinex","ETHUSD",1765453736485,4.69413786,3198.3,3197.9,0.9276]
["bitfinex","ETHUSD",1765453736486,3.12666103,3198.3,3197.9,0.9276]
["bitfinex","ETHUSD",1765453736688,3.70713632,3198.3,3198.2,0.452]
["bitfinex","ETHUSD",1765453736894,6.25332206,3198.3,3198.0,0.4746]
["bitfinex","ETHUSD",1765453738380,10.94745992,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453738580,10.94745992,3198.3,3197.9,0.4756]
["bitfinex","ETHUSD",1765453739913,11.40105992,3198.3,3197.9,0.4756]
["bitfinex","ETHUSD",1765453741408,11.40105992,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453741716,4.78873786,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453742227,5.23873786,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453742396,5.73173786,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453742601,5.85694856,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453743191,6.43742385,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453743407,10.20812058,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453746524,10.08290988,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453748214,8.98916749,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453748827,3.12640418,3198.6,3197.9,0.001]
["bitfinex","ETHUSD",1765453748828,6.44,3198.8,3197.9,0.9276]
["bitfinex","ETHUSD",1765453748998,1.07347529,3198.5,3198.0,0.452]
["bitfinex","ETHUSD",1765453749326,1.07347529,3198.5,3198.0,0.9266]
["bitfinex","ETHUSD",1765453749831,1.07347529,3198.5,3198.1,0.1855]
["bitfinex","ETHUSD",1765453750020,1.07347529,3198.5,3198.1,0.6601]
["bitfinex","ETHUSD",1765453750221,1.07347529,3198.5,3198.2,0.4746]
["bitfinex","ETHUSD",1765453750418,1.07347529,3198.5,3198.4,0.452]
["bitfinex","ETHUSD",1765453750929,0.58047529,3198.3,3198.1,0.1855]
["bitfinex","ETHUSD",1765453751231,0.45,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765453751427,4.69413786,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1765453752532,0.4465,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453752901,3.12695434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453753102,3.56995434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453754636,3.67505434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453755122,3.67425434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453755522,5.40425474,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453759137,5.29915474,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453759923,5.40425474,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453769534,5.29915474,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453769724,5.40425474,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453770322,5.29915474,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453770522,5.40425474,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453774022,5.29915474,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453774440,5.40425474,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453779323,5.29915474,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453780263,5.29835474,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453781130,5.40345474,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453781945,5.29835474,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453784362,4.14882963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453788774,11.01927667,3198.8,3197.9,0.9768]
["bitfinex","ETHUSD",1765453788946,0.58047529,3198.6,3198.0,0.4872]
["bitfinex","ETHUSD",1765453789145,0.58047529,3198.6,3198.0,0.9758]
["bitfinex","ETHUSD",1765453789360,0.58047529,3198.4,3198.0,0.9758]
["bitfinex","ETHUSD",1765453791347,0.0524,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1765453791659,0.58047529,3198.2,3198.0,0.4872]
["bitfinex","ETHUSD",1765453792856,0.0524,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1765453794071,3.12685657,3198.1,3198.0,0.4626]
["bitfinex","ETHUSD",1765453795439,6.30611314,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1765453795643,0.0568,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453796543,3.18375434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453797271,3.76422963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453800260,3.12646553,3198.5,3197.9,0.9187]
["bitfinex","ETHUSD",1765453800461,3.61900668,3199.0,3198.4,0.4626]
["bitfinex","ETHUSD",1765453800670,3.12612014,3198.9,3198.7,0.4626]
["bitfinex","ETHUSD",1765453800982,0.58047529,3198.8,3198.2,0.4551]
["bitfinex","ETHUSD",1765453801293,0.58047529,3198.8,3198.3,0.37737141]
["bitfinex","ETHUSD",1765453801481,0.58047529,3198.8,3198.7,0.4626]
["bitfinex","ETHUSD",1765453801857,0.58047529,3198.8,3198.7,0.9177]
["bitfinex","ETHUSD",1765453802789,3.12612014,3198.9,3198.7,0.9177]
["bitfinex","ETHUSD",1765453802955,3.12612014,3198.9,3198.8,0.9177]
["bitfinex","ETHUSD",1765453803584,3.61902331,3199.0,3198.8,0.9177]
["bitfinex","ETHUSD",1765453803768,3.61902331,3199.0,3198.9,0.9177]
["bitfinex","ETHUSD",1765453804988,3.61822331,3199.0,3198.9,0.9177]
["bitfinex","ETHUSD",1765453805665,6.79894662,3199.0,3198.6,0.4551]
["bitfinex","ETHUSD",1765453806162,3.67292331,3199.0,3198.9,0.4626]
["bitfinex","ETHUSD",1765453806458,3.61822331,3199.0,3198.9,0.4626]
["bitfinex","ETHUSD",1765453810486,7.28844662,3199.0,3198.4,0.4551]
["bitfinex","ETHUSD",1765453810675,6.79894662,3199.0,3198.4,0.4551]
["bitfinex","ETHUSD",1765453810876,3.61822331,3199.0,3198.9,0.4626]
["bitfinex","ETHUSD",1765453814664,7.28844662,3199.0,3198.5,0.4551]
["bitfinex","ETHUSD",1765453814986,7.28844662,3199.0,3198.2,0.4551]
["bitfinex","ETHUSD",1765453814987,0.5483,3198.9,3198.2,0.4551]
["bitfinex","ETHUSD",1765453816692,6.25234462,3198.8,3198.2,0.4551]
["bitfinex","ETHUSD",1765453817063,9.37851693,3198.8,3198.2,0.4551]
["bitfinex","ETHUSD",1765453817465,0.4673,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1765453817691,0.493,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1765453818093,0.0504,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453818664,3.17735434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453819082,3.75782963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453819282,4.54497844,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453819488,5.03877844,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453820798,4.25162963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453820977,3.75782963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453822496,3.70742963,3198.0,3197.9,0.4719]
["bitfinex","ETHUSD",1765453822715,3.70742963,3198.0,3197.9,0.9619]
["bitfinex","ETHUSD",1765453823411,3.70742963,3198.0,3197.9,0.4719]
["bitfinex","ETHUSD",1765453829693,3.70742963,3198.0,3197.9,0.9231]
["bitfinex","ETHUSD",1765453829879,3.70662963,3198.0,3197.9,0.9231]
["bitfinex","ETHUSD",1765453830082,3.70662963,3198.0,3197.9,0.4719]
["bitfinex","ETHUSD",1765453831195,3.79912963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453831397,5.50804575,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453831599,5.91354975,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453831798,10.60952284,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453832005,10.73475745,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453833310,6.03878436,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453833708,10.73475745,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453835292,6.03878436,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453839421,10.73475745,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453839628,23.58968645,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453839798,12.35901136,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453841091,6.03878436,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453843520,10.73475745,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453843719,6.03878436,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453849195,10.73475745,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453849626,15.43073054,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453849932,27.51463954,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453850133,27.67794888,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453851829,22.16053988,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453852023,10.44586679,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453852623,10.89806679,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453854726,10.44586679,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453854914,10.44506679,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453857239,10.35256679,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453857440,10.44976679,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453858446,5.7537937,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453858638,10.44976679,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453860116,3.99437358,3198.0,3197.9,0.4874]
["bitfinex","ETHUSD",1765453860311,3.99437358,3198.0,3197.9,0.939]
["bitfinex","ETHUSD",1765453860312,3.83106424,3198.0,3197.9,0.939]
["bitfinex","ETHUSD",1765453860516,3.12535434,3198.0,3197.9,0.939]
["bitfinex","ETHUSD",1765453860717,3.70582963,3198.0,3197.9,0.939]
["bitfinex","ETHUSD",1765453861041,3.80302963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453861247,3.70582963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453861428,3.70582963,3198.0,3197.9,0.4874]
["bitfinex","ETHUSD",1765453862444,3.70582963,3198.0,3197.9,0.939]
["bitfinex","ETHUSD",1765453862818,4.20853363,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453863213,6.19846013,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453863417,6.3236967,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453864628,6.7711967,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453866732,11.46716979,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453867030,11.63047759,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453868453,32.44411859,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453868748,48.07047759,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453869548,18.07047759,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453869743,48.07047759,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765453869939,48.07047759,3198.0,3197.7,0.001]
["bitfinex","ETHUSD",1765453869940,30.405504,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765453870121,5.68195238,3197.0,3196.7,0.4536]
["bitfinex","ETHUSD",1765453870327,6.17495238,3197.0,3196.7,0.4536]
["bitfinex","ETHUSD",1765453870730,6.72655238,3197.0,3196.7,0.002]
["bitfinex","ETHUSD",1765453870952,7.39920762,3197.0,3196.7,0.002]
["bitfinex","ETHUSD",1765453871155,15.67061314,3197.0,3196.7,0.002]
["bitfinex","ETHUSD",1765453871333,30.48948814,3197.0,3196.7,0.002]
["bitfinex","ETHUSD",1765453871539,10.97464005,3197.0,3196.7,0.002]
["bitfinex","ETHUSD",1765453871738,19.13238205,3197.0,3196.7,0.002]
["bitfinex","ETHUSD",1765453873053,23.82835514,3197.0,3196.7,0.002]
["bitfinex","ETHUSD",1765453875934,19.13238205,3197.0,3196.7,0.002]
["bitfinex","ETHUSD",1765453876239,23.82835514,3197.0,3196.7,0.002]
["bitfinex","ETHUSD",1765453876429,30.26835514,3197.0,3196.7,0.002]
["bitfinex","ETHUSD",1765453878356,28.95228014,3197.0,3196.7,0.002]
["bitfinex","ETHUSD",1765453878660,27.86328014,3197.0,3196.7,0.002]
["bitfinex","ETHUSD",1765453879356,22.57630705,3197.0,3196.9,0.4654]
["bitfinex","ETHUSD",1765453879560,10.14840772,3197.0,3196.9,0.9168]
["bitfinex","ETHUSD",1765453879736,10.64140772,3197.0,3196.9,0.9168]
["bitfinex","ETHUSD",1765453879933,10.06093243,3197.0,3196.9,0.9168]
["bitfinex","ETHUSD",1765453881258,3.62093243,3197.0,3196.9,0.9168]
["bitfinex","ETHUSD",1765453881666,4.02643643,3197.0,3196.9,0.4654]
["bitfinex","ETHUSD",1765453881858,4.60691172,3197.0,3196.9,0.4654]
["bitfinex","ETHUSD",1765453882159,5.52371172,3197.0,3196.9,0.4654]
["bitfinex","ETHUSD",1765453882343,5.52371172,3197.0,3196.9,0.9168]
["bitfinex","ETHUSD",1765453884333,5.52371172,3197.0,3196.9,0.4654]
["bitfinex","ETHUSD",1765453885857,5.52371172,3197.0,3196.9,0.9576]
["bitfinex","ETHUSD",1765453886558,5.52371172,3197.0,3196.9,0.4654]
["bitfinex","ETHUSD",1765453887151,6.93991068,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765453887347,7.39251068,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765453887747,6.93991068,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765453889740,6.94351068,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765453889950,23.99329568,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765453890364,19.61605668,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765453890569,19.22396868,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765453890972,29.07037768,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765453891673,4.90887929,3196.9,3195.3,0.002]
["bitfinex","ETHUSD",1765453891874,0.98597929,3196.3,3196.1,0.4922]
["bitfinex","ETHUSD",1765453892072,0.898504,3196.2,3196.1,0.4922]
["bitfinex","ETHUSD",1765453892373,1.390704,3196.2,3196.1,0.4922]
["bitfinex","ETHUSD",1765453892748,1.390704,3196.2,3196.1,0.9716]
["bitfinex","ETHUSD",1765453894162,5.09989463,3196.2,3196.1,0.9716]
["bitfinex","ETHUSD",1765453896375,1.07267529,3196.2,3196.1,0.9716]
["bitfinex","ETHUSD",1765453896588,0.58047529,3196.2,3196.1,0.9716]
["bitfinex","ETHUSD",1765453899087,0.493,3196.4,3196.1,0.9716]
["bitfinex","ETHUSD",1765453899283,3.12832033,3196.7,3196.3,0.4794]
["bitfinex","ETHUSD",1765453899586,3.70879562,3196.7,3196.6,0.4794]
["bitfinex","ETHUSD",1765453899983,3.70879562,3196.7,3196.6,0.9716]
["bitfinex","ETHUSD",1765453901589,0.58047529,3196.7,3196.6,0.9716]
["bitfinex","ETHUSD",1765453902702,1.21131375,3196.8,3196.6,4.09992384]
["bitfinex","ETHUSD",1765453902906,1.43335081,3197.4,3196.7,1.38159238]
["bitfinex","ETHUSD",1765453903233,0.899504,3197.4,3197.3,0.6692]
["bitfinex","ETHUSD",1765453903567,0.494,3197.4,3197.3,1.1614]
["bitfinex","ETHUSD",1765453904797,4.20121641,3197.4,3197.3,1.1614]
["bitfinex","ETHUSD",1765453905685,1.07367529,3197.4,3197.3,1.1614]
["bitfinex","ETHUSD",1765453905894,0.4932,3197.4,3197.3,1.1614]
["bitfinex","ETHUSD",1765453907508,1.07447529,3197.8,3197.3,1.59032027]
["bitfinex","ETHUSD",1765453907813,7.32877511,3197.8,3197.4,0.4922]
["bitfinex","ETHUSD",1765453908004,4.2016252,3197.8,3197.7,0.4794]
["bitfinex","ETHUSD",1765453908314,1.07447529,3197.8,3197.7,0.9716]
["bitfinex","ETHUSD",1765453908484,0.494,3197.8,3197.7,0.9716]
["bitfinex","ETHUSD",1765453909479,0.94011557,3198.3,3197.7,4.50875121]
["bitfinex","ETHUSD",1765453909690,3.7081852,3198.3,3198.2,0.6692]
["bitfinex","ETHUSD",1765453909895,4.2021852,3198.3,3198.2,0.6692]
["bitfinex","ETHUSD",1765453910211,4.2021852,3198.3,3198.2,1.1614]
["bitfinex","ETHUSD",1765453910987,4.2021852,3198.3,3198.2,0.4794]
["bitfinex","ETHUSD",1765453915113,4.2021852,3198.3,3198.2,0.958]
["bitfinex","ETHUSD",1765453915285,4.2021852,3198.3,3198.2,0.4794]
["bitfinex","ETHUSD",1765453916718,8.89587573,3198.3,3197.5,3.12739108]
["bitfinex","ETHUSD",1765453916923,7.42509511,3198.3,3197.7,0.4786]
["bitfinex","ETHUSD",1765453919117,0.405504,3198.2,3197.7,0.4786]
["bitfinex","ETHUSD",1765453919311,10.55180502,3198.3,3197.7,0.4786]
["bitfinex","ETHUSD",1765453919312,0.4528,3198.1,3197.7,0.4786]
["bitfinex","ETHUSD",1765453919504,0.858304,3198.2,3197.6,0.4786]
["bitfinex","ETHUSD",1765453919704,0.58047529,3198.0,3197.6,0.4786]
["bitfinex","ETHUSD",1765453919905,0.493,3197.9,3197.6,0.4786]
["bitfinex","ETHUSD",1765453920519,0.493,3197.9,3197.8,0.4608]
["bitfinex","ETHUSD",1765453920911,0.493,3197.9,3197.8,0.9394]
["bitfinex","ETHUSD",1765453921117,0.56419519,3198.3,3197.8,0.9394]
["bitfinex","ETHUSD",1765453921312,0.001,3198.3,3198.2,0.6425]
["bitfinex","ETHUSD",1765453921517,1.07447529,3198.3,3198.2,0.6425]
["bitfinex","ETHUSD",1765453921829,0.494,3198.3,3198.2,4.2478588]
["bitfinex","ETHUSD",1765453922119,0.001,3198.3,3198.2,1.1211]
["bitfinex","ETHUSD",1765453929841,0.0002,3198.3,3198.2,1.1211]
["bitfinex","ETHUSD",1765453930333,0.0002,3198.3,3198.2,4.2478588]
["bitfinex","ETHUSD",1765453930543,0.0002,3198.3,3198.2,5.54852524]
["bitfinex","ETHUSD",1765453931935,0.0002,3198.3,3198.2,4.98533005]
["bitfinex","ETHUSD",1765453932704,0.0002,3198.3,3198.2,1.85857125]
["bitfinex","ETHUSD",1765453932929,0.0002,3198.3,3198.2,0.4608]
["bitfinex","ETHUSD",1765453935035,3.12686103,3198.3,3198.2,0.4608]
["bitfinex","ETHUSD",1765453935518,0.0002,3198.3,3198.2,0.4608]
["bitfinex","ETHUSD",1765453935725,0.0002,3198.3,3198.2,0.9394]
["bitfinex","ETHUSD",1765453938337,0.0002,3198.3,3198.2,0.4608]
["bitfinex","ETHUSD",1765453940449,0.0002,3198.3,3198.2,0.917]
["bitfinex","ETHUSD",1765453943615,0.0002,3198.3,3198.2,0.4608]
["bitfinex","ETHUSD",1765453944131,0.0002,3198.3,3198.2,0.9379]
["bitfinex","ETHUSD",1765453946568,0.0002,3198.3,3198.2,4.0646588]
["bitfinex","ETHUSD",1765453947045,0.0002,3198.3,3198.2,0.9379]
["bitfinex","ETHUSD",1765453947418,0.0002,3198.3,3198.2,4.0646588]
["bitfinex","ETHUSD",1765453947618,0.0002,3198.3,3198.2,0.9379]
["bitfinex","ETHUSD",1765453950135,0.0002,3198.3,3198.2,0.4608]
["bitfinex","ETHUSD",1765453950655,0.0002,3198.3,3198.2,0.9379]
["bitfinex","ETHUSD",1765453950956,0.0002,3198.3,3198.2,1.42059236]
["bitfinex","ETHUSD",1765453951726,0.0002,3198.3,3198.2,0.9379]
["bitfinex","ETHUSD",1765453951942,0.0002,3198.3,3198.2,4.0646588]
["bitfinex","ETHUSD",1765453952155,0.0002,3198.3,3198.2,0.9379]
["bitfinex","ETHUSD",1765453954459,0.0002,3198.3,3198.2,4.0646588]
["bitfinex","ETHUSD",1765453954635,0.0004,3198.6,3198.2,0.4608]
["bitfinex","ETHUSD",1765453954836,0.0004,3198.6,3198.3,0.4771]
["bitfinex","ETHUSD",1765453955735,0.0004,3198.6,3198.1,3.88891583]
["bitfinex","ETHUSD",1765453955736,0.0004,3198.6,3198.1,1.23919519]
["bitfinex","ETHUSD",1765453955935,0.0004,3198.6,3198.2,0.4771]
["bitfinex","ETHUSD",1765453956865,0.0004,3198.6,3198.5,0.4767]
["bitfinex","ETHUSD",1765453958649,0.0004,3198.6,3198.5,0.9538]
["bitfinex","ETHUSD",1765453959167,0.0004,3198.6,3198.5,4.08026553]
["bitfinex","ETHUSD",1765453961679,0.0004,3198.6,3198.5,0.4767]
["bitfinex","ETHUSD",1765453961863,0.0004,3198.6,3198.2,3.1267044]
["bitfinex","ETHUSD",1765453961864,0.5459,3198.6,3198.2,3.1267044]
["bitfinex","ETHUSD",1765453962068,0.5459,3198.6,3198.3,0.4239318]
["bitfinex","ETHUSD",1765453962378,0.0986,3198.6,3198.3,0.4239318]
["bitfinex","ETHUSD",1765453962744,0.0986,3198.6,3198.3,0.9010318]
["bitfinex","ETHUSD",1765453962969,0.0986,3198.6,3198.1,0.6355136]
["bitfinex","ETHUSD",1765453962970,0.4473,3198.4,3198.1,3.76234955]
["bitfinex","ETHUSD",1765453963317,0.4473,3198.4,3198.1,4.23944955]
["bitfinex","ETHUSD",1765453965978,0.0004,3198.6,3198.3,3.60333802]
["bitfinex","ETHUSD",1765453966167,0.0004,3198.6,3198.5,0.4767]
["bitfinex","ETHUSD",1765453966546,0.0004,3198.6,3198.5,0.9538]
["bitfinex","ETHUSD",1765453970681,0.0004,3198.6,3198.5,1.36184163]
["bitfinex","ETHUSD",1765453971182,0.0004,3198.6,3198.5,4.48830716]
["bitfinex","ETHUSD",1765453972268,0.0004,3198.6,3198.5,0.88474163]
["bitfinex","ETHUSD",1765453972474,0.0004,3198.6,3198.5,0.4767]
["bitfinex","ETHUSD",1765453975285,0.4774,3198.6,3198.2,3.12670873]
["bitfinex","ETHUSD",1765453975487,0.4774,3198.6,3198.3,0.4918]
["bitfinex","ETHUSD",1765453975692,0.0004,3198.6,3198.1,4.8185175]
["bitfinex","ETHUSD",1765453975890,0.0004,3198.6,3198.2,0.4918]
["bitfinex","ETHUSD",1765453976494,0.0004,3198.6,3198.2,4.14959018]
["bitfinex","ETHUSD",1765453977481,0.0004,3198.6,3198.2,1.02283175]
["bitfinex","ETHUSD",1765453978197,0.0004,3198.6,3198.2,4.14957247]
["bitfinex","ETHUSD",1765453978573,0.0004,3198.6,3198.3,0.4918]
["bitfinex","ETHUSD",1765453978978,0.0004,3198.6,3198.5,0.4597]
["bitfinex","ETHUSD",1765453979465,0.0004,3198.6,3198.5,0.9515]
["bitfinex","ETHUSD",1765453979665,0.0006,3198.7,3198.5,0.9515]
["bitfinex","ETHUSD",1765453979971,0.0006,3198.7,3198.6,0.4597]
["bitfinex","ETHUSD",1765453980677,0.0533,3198.7,3198.3,0.4918]
["bitfinex","ETHUSD",1765453980993,0.0533,3198.7,3198.4,0.41495483]
["bitfinex","ETHUSD",1765453981861,0.0533,3198.7,3198.4,0.90675483]
["bitfinex","ETHUSD",1765453983094,0.0006,3198.7,3198.4,0.41495483]
["bitfinex","ETHUSD",1765453983296,0.0006,3198.7,3198.6,0.4597]
["bitfinex","ETHUSD",1765453983870,0.0533,3198.7,3198.4,0.41495483]
["bitfinex","ETHUSD",1765453984198,0.0533,3198.7,3198.4,0.90675483]
["bitfinex","ETHUSD",1765453984568,3.17958282,3198.7,3198.4,0.90675483]
["bitfinex","ETHUSD",1765453984989,0.477,3198.5,3197.7,0.4918]
["bitfinex","ETHUSD",1765453985186,5.18657921,3198.5,3197.5,3.61919474]
["bitfinex","ETHUSD",1765453985392,0.4968,3198.4,3197.6,0.4918]
["bitfinex","ETHUSD",1765453985772,6.25332206,3198.3,3197.7,0.41122023]
["bitfinex","ETHUSD",1765453986075,6.25332206,3198.3,3197.5,0.4918]
["bitfinex","ETHUSD",1765453986285,6.25332206,3198.3,3197.2,0.56419519]
["bitfinex","ETHUSD",1765453986286,4.69357921,3198.1,3197.2,0.001]
["bitfinex","ETHUSD",1765453986481,0.493,3198.0,3197.2,3.62050713]
["bitfinex","ETHUSD",1765453986681,0.9898,3198.0,3197.2,3.62050713]
["bitfinex","ETHUSD",1765453986881,0.9898,3198.0,3197.3,0.4918]
["bitfinex","ETHUSD",1765453988502,3.12705212,3197.9,3197.3,0.4918]
["bitfinex","ETHUSD",1765453989109,6.25410424,3197.9,3197.3,0.4918]
["bitfinex","ETHUSD",1765453989274,6.90100424,3197.9,3197.3,0.4918]
["bitfinex","ETHUSD",1765453991700,6.90100424,3197.9,3197.2,0.001]
["bitfinex","ETHUSD",1765453992005,6.90100424,3197.9,3197.2,3.9334042]
["bitfinex","ETHUSD",1765453992006,0.4968,3197.8,3197.2,3.9334042]
["bitfinex","ETHUSD",1765453993005,6.40420424,3197.9,3197.2,3.9334042]
["bitfinex","ETHUSD",1765453993207,6.40420424,3197.9,3197.3,0.4918]
["bitfinex","ETHUSD",1765453994102,0.0527,3197.4,3197.2,0.001]
["bitfinex","ETHUSD",1765453994291,0.493,3197.4,3197.2,0.001]
["bitfinex","ETHUSD",1765453994499,0.5451,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765453995903,3.18473894,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765453997013,3.62056644,3197.4,3197.2,0.4607]
["bitfinex","ETHUSD",1765454000411,3.12744331,3197.5,3197.2,0.4607]
["bitfinex","ETHUSD",1765454001114,6.25488662,3197.5,3197.2,0.4607]
["bitfinex","ETHUSD",1765454001302,6.71048662,3197.5,3197.2,0.4607]
["bitfinex","ETHUSD",1765454001880,6.71048662,3197.5,3197.2,0.001]
["bitfinex","ETHUSD",1765454002812,3.58304331,3197.5,3197.2,0.001]
["bitfinex","ETHUSD",1765454003915,6.71048662,3197.5,3197.2,0.001]
["bitfinex","ETHUSD",1765454004699,6.70968662,3197.5,3197.2,0.001]
["bitfinex","ETHUSD",1765454006929,3.12664331,3197.5,3197.2,0.001]
["bitfinex","ETHUSD",1765454007707,3.12664331,3197.5,3197.2,0.4666]
["bitfinex","ETHUSD",1765454008423,3.12737327,3197.6,3197.4,0.4603]
["bitfinex","ETHUSD",1765454008731,3.12737327,3197.6,3197.5,0.4603]
["bitfinex","ETHUSD",1765454009094,6.31934654,3197.6,3197.3,0.4656]
["bitfinex","ETHUSD",1765454009420,6.79994654,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1765454010024,0.4806,3197.5,3197.2,0.001]
["bitfinex","ETHUSD",1765454010920,6.73954654,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1765454011126,0.4848,3197.5,3197.2,0.001]
["bitfinex","ETHUSD",1765454011493,3.12737327,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1765454011694,3.61217327,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1765454011927,3.61217327,3197.6,3197.2,0.4666]
["bitfinex","ETHUSD",1765454012128,6.73954654,3197.6,3197.2,0.4666]
["bitfinex","ETHUSD",1765454012422,0.4848,3197.5,3197.2,0.001]
["bitfinex","ETHUSD",1765454012799,6.25474654,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1765454012999,3.12737327,3197.6,3197.2,0.4666]
["bitfinex","ETHUSD",1765454013308,3.61217327,3197.6,3197.2,0.4666]
["bitfinex","ETHUSD",1765454014224,3.61217327,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1765454014225,3.12737327,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1765454014400,4.08587969,3197.7,3197.5,0.4603]
["bitfinex","ETHUSD",1765454014401,4.66635764,3197.7,3197.5,0.4603]
["bitfinex","ETHUSD",1765454015000,7.79363999,3197.7,3197.5,0.4603]
["bitfinex","ETHUSD",1765454015203,0.0646,3197.6,3197.3,0.4656]
["bitfinex","ETHUSD",1765454017016,4.66635764,3197.7,3197.5,0.4603]
["bitfinex","ETHUSD",1765454017198,4.20075764,3197.7,3197.6,0.4603]
["bitfinex","ETHUSD",1765454018406,4.26535764,3197.7,3197.4,0.4656]
["bitfinex","ETHUSD",1765454018607,0.4806,3197.5,3197.2,0.4666]
["bitfinex","ETHUSD",1765454019218,3.60808751,3197.5,3197.2,0.8260516]
["bitfinex","ETHUSD",1765454022608,3.60808751,3197.5,3197.2,0.3604516]
["bitfinex","ETHUSD",1765454022809,3.60808751,3197.5,3197.2,0.8260516]
["bitfinex","ETHUSD",1765454022810,0.4806,3197.5,3197.2,0.8260516]
["bitfinex","ETHUSD",1765454023120,3.12739539,3197.6,3197.4,0.4603]
["bitfinex","ETHUSD",1765454023740,3.62030684,3197.7,3197.5,0.4603]
["bitfinex","ETHUSD",1765454027339,1.29701773,3198.4,3197.6,0.4603]
["bitfinex","ETHUSD",1765454027645,0.58047529,3198.1,3197.8,0.4603]
["bitfinex","ETHUSD",1765454028218,0.58047529,3198.1,3197.8,0.9259]
["bitfinex","ETHUSD",1765454029639,3.6197588,3198.2,3198.0,0.4603]
["bitfinex","ETHUSD",1765454029640,0.493,3198.2,3198.0,0.4603]
["bitfinex","ETHUSD",1765454029819,3.61977543,3198.2,3198.1,0.4603]
["bitfinex","ETHUSD",1765454030149,6.74655086,3198.2,3197.9,0.4656]
["bitfinex","ETHUSD",1765454030625,6.74655086,3198.2,3197.7,0.4656]
["bitfinex","ETHUSD",1765454030827,3.61977543,3198.2,3197.7,0.4656]
["bitfinex","ETHUSD",1765454031638,0.58047529,3198.1,3197.7,0.4656]
["bitfinex","ETHUSD",1765454031814,0.58047529,3198.0,3197.7,0.4656]
["bitfinex","ETHUSD",1765454032215,4.20026689,3198.2,3197.9,0.4603]
["bitfinex","ETHUSD",1765454032652,1.07347529,3198.2,3198.1,0.4603]
["bitfinex","ETHUSD",1765454032822,4.42366426,3198.4,3198.1,0.4603]
["bitfinex","ETHUSD",1765454033022,4.42366426,3198.4,3198.1,0.9135]
["bitfinex","ETHUSD",1765454033221,4.42366426,3198.4,3198.3,0.4718]
["bitfinex","ETHUSD",1765454033628,1.29701773,3198.4,3198.3,0.4718]
["bitfinex","ETHUSD",1765454034036,4.51498101,3198.4,3198.1,0.1932]
["bitfinex","ETHUSD",1765454034255,4.51498101,3198.4,3198.1,0.6464]
["bitfinex","ETHUSD",1765454035744,4.51498101,3198.4,3198.1,0.4532]
["bitfinex","ETHUSD",1765454035917,4.51498101,3198.4,3197.9,0.1932]
["bitfinex","ETHUSD",1765454036122,4.96898101,3198.4,3197.9,0.97842855]
["bitfinex","ETHUSD",1765454038142,4.96898101,3198.4,3197.9,4.10547324]
["bitfinex","ETHUSD",1765454038452,3.12644097,3198.6,3198.3,0.4718]
["bitfinex","ETHUSD",1765454038751,3.12644097,3198.6,3198.0,0.4532]
["bitfinex","ETHUSD",1765454038954,3.12644097,3198.6,3198.1,0.41054732]
["bitfinex","ETHUSD",1765454040423,0.58047529,3198.6,3198.1,0.41054732]
["bitfinex","ETHUSD",1765454040748,0.4577,3198.5,3198.1,0.86374732]
["bitfinex","ETHUSD",1765454041452,0.492,3198.2,3197.9,0.33202855]
["bitfinex","ETHUSD",1765454042361,0.492,3198.2,3197.9,3.91225785]
["bitfinex","ETHUSD",1765454042651,3.18399464,3198.4,3197.9,3.91225785]
["bitfinex","ETHUSD",1765454042854,3.18399464,3198.4,3198.0,0.4532]
["bitfinex","ETHUSD",1765454043058,3.18399464,3198.4,3198.0,0.84442579]
["bitfinex","ETHUSD",1765454046749,3.12659464,3198.4,3198.0,0.39122579]
["bitfinex","ETHUSD",1765454046923,3.58429464,3198.4,3198.0,0.39122579]
["bitfinex","ETHUSD",1765454047126,0.0914,3198.1,3197.7,0.9462]
["bitfinex","ETHUSD",1765454047545,0.0914,3198.1,3197.8,0.4532]
["bitfinex","ETHUSD",1765454049229,0.0914,3198.1,3197.6,3.58051731]
["bitfinex","ETHUSD",1765454049455,0.0914,3198.1,3197.2,0.93996566]
["bitfinex","ETHUSD",1765454049456,0.454,3197.7,3197.4,3.32068153]
["bitfinex","ETHUSD",1765454049764,0.454,3197.7,3197.2,0.001]
["bitfinex","ETHUSD",1765454050057,0.454,3197.7,3197.2,0.4542]
["bitfinex","ETHUSD",1765454050435,0.454,3197.7,3197.2,3.58188707]
["bitfinex","ETHUSD",1765454050939,0.454,3197.7,3197.3,0.4532]
["bitfinex","ETHUSD",1765454051139,0.454,3197.7,3197.3,0.86770823]
["bitfinex","ETHUSD",1765454051325,3.58127875,3197.7,3197.3,0.86770823]
["bitfinex","ETHUSD",1765454051728,3.58127875,3197.7,3197.3,0.4532]
["bitfinex","ETHUSD",1765454051729,3.67677875,3197.7,3197.3,0.4532]
["bitfinex","ETHUSD",1765454052524,3.58127875,3197.7,3197.3,0.4532]
["bitfinex","ETHUSD",1765454053145,3.67677875,3197.7,3197.2,0.001]
["bitfinex","ETHUSD",1765454053448,0.0955,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1765454053653,0.001,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454054635,0.0002,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454054952,0.4808,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454055259,0.0002,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454055557,0.4808,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454056531,3.60843894,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454056732,4.33133713,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454056931,4.43121242,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454057144,4.91181242,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454062862,4.43121242,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454063074,5.32261642,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454063279,5.44787143,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454069570,4.23907324,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454071968,4.11381823,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454073346,3.70831423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454075920,4.19421423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454077959,4.59971823,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454078154,6.01681403,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454079676,6.07921403,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454084983,4.23827284,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454085188,3.83276884,3197.3,3197.2,0.9396]
["bitfinex","ETHUSD",1765454085357,3.77071423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454087781,4.25231423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454088768,3.77071423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454091368,3.70751423,3197.3,3197.2,0.4817]
["bitfinex","ETHUSD",1765454091694,0.58047529,3197.3,3197.2,0.9396]
["bitfinex","ETHUSD",1765454091861,0.58047529,3197.3,3197.2,0.4817]
["bitfinex","ETHUSD",1765454092296,3.70811423,3197.3,3197.2,0.4817]
["bitfinex","ETHUSD",1765454093289,0.58047529,3197.3,3197.2,0.4817]
["bitfinex","ETHUSD",1765454093779,3.70811423,3197.3,3197.2,0.4817]
["bitfinex","ETHUSD",1765454095160,4.19661423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454095486,4.25721423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454097593,4.19661423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454098266,4.25721423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454098872,4.19661423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454100792,3.70811423,3197.3,3197.2,0.4909]
["bitfinex","ETHUSD",1765454101170,3.76751423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454101992,3.70811423,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454102171,3.70811423,3197.3,3197.2,0.4909]
["bitfinex","ETHUSD",1765454103695,3.70811423,3197.3,3197.2,0.9732]
["bitfinex","ETHUSD",1765454104098,0.58047529,3197.3,3197.2,0.9732]
["bitfinex","ETHUSD",1765454104318,0.493,3197.4,3197.2,0.9732]
["bitfinex","ETHUSD",1765454104475,3.61974112,3197.4,3197.3,0.9722]
["bitfinex","ETHUSD",1765454104674,0.4922,3197.4,3197.3,0.9722]
["bitfinex","ETHUSD",1765454105075,3.61974112,3197.4,3197.3,0.9722]
["bitfinex","ETHUSD",1765454105275,0.4922,3197.4,3197.3,0.9722]
["bitfinex","ETHUSD",1765454105494,3.61974112,3197.4,3197.3,0.9722]
["bitfinex","ETHUSD",1765454107090,0.4922,3197.4,3197.3,0.9722]
["bitfinex","ETHUSD",1765454107402,3.70757578,3197.9,3197.3,0.9722]
["bitfinex","ETHUSD",1765454107702,3.70757578,3197.9,3197.8,0.4899]
["bitfinex","ETHUSD",1765454107871,4.20057578,3197.9,3197.8,0.4899]
["bitfinex","ETHUSD",1765454108202,4.20057578,3197.9,3197.8,0.9722]
["bitfinex","ETHUSD",1765454108701,4.20057578,3197.9,3197.8,0.4899]
["bitfinex","ETHUSD",1765454110383,7.32767627,3197.9,3197.6,0.4823]
["bitfinex","ETHUSD",1765454110809,7.32767627,3197.9,3197.2,0.4833]
["bitfinex","ETHUSD",1765454110810,0.4885,3197.7,3197.2,0.4833]
["bitfinex","ETHUSD",1765454111101,4.6981507,3197.5,3197.2,0.001]
["bitfinex","ETHUSD",1765454111408,0.493,3197.4,3197.2,0.001]
["bitfinex","ETHUSD",1765454111699,0.4843,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454112084,1.07347529,3197.4,3197.2,0.4909]
["bitfinex","ETHUSD",1765454112279,0.493,3197.4,3197.2,0.4909]
["bitfinex","ETHUSD",1765454112685,0.493,3197.4,3197.2,0.9705]
["bitfinex","ETHUSD",1765454113495,3.12763894,3197.3,3197.2,0.9705]
["bitfinex","ETHUSD",1765454113681,3.12763894,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454114890,3.60373894,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454118414,3.67703894,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454119109,3.60373894,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454121088,3.12763894,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454121308,3.12763894,3197.3,3197.2,0.4561]
["bitfinex","ETHUSD",1765454122011,3.62058575,3197.4,3197.2,0.4561]
["bitfinex","ETHUSD",1765454122315,4.20106104,3197.4,3197.3,0.4551]
["bitfinex","ETHUSD",1765454124517,7.37824679,3197.4,3197.2,0.001]
["bitfinex","ETHUSD",1765454125290,4.20106104,3197.4,3197.3,0.4557]
["bitfinex","ETHUSD",1765454126446,7.37824679,3197.4,3197.2,0.001]
["bitfinex","ETHUSD",1765454126620,7.32864679,3197.4,3197.2,0.001]
["bitfinex","ETHUSD",1765454126796,0.5492,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454126999,0.4719,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454129193,3.59953894,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454129392,3.59873894,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454133727,4.46374894,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454134529,5.44972823,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454134906,5.57497931,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454142747,12.01497931,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454144348,31.22667331,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454144713,31.38980614,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454145119,25.02321614,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454145333,17.75621514,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454145530,16.17061414,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454146246,12.17811214,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454147149,24.54837414,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454147348,32.11993014,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454148447,33.10028114,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454148619,29.34335014,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454148825,23.14335014,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454149347,19.81714687,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454149849,16.75849687,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454152148,16.68119687,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454153823,16.75849687,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454154539,16.75769687,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454157265,16.68039687,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454158151,16.75769687,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454160867,16.68039687,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454161666,16.75769687,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454164255,16.68039687,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454165069,16.21009687,3197.3,3197.2,0.4602]
["bitfinex","ETHUSD",1765454165235,10.43649814,3197.3,3197.2,0.9568]
["bitfinex","ETHUSD",1765454165435,10.92949814,3197.3,3197.2,0.9568]
["bitfinex","ETHUSD",1765454165663,11.33500214,3197.3,3197.2,0.9568]
["bitfinex","ETHUSD",1765454165991,11.33500214,3197.3,3197.2,0.4602]
["bitfinex","ETHUSD",1765454170168,11.33500214,3197.3,3197.2,0.9568]
["bitfinex","ETHUSD",1765454170370,10.92949814,3197.3,3197.2,0.9568]
["bitfinex","ETHUSD",1765454170572,10.80424706,3197.3,3197.2,0.9568]
["bitfinex","ETHUSD",1765454172850,10.80424706,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454173578,10.80424706,3197.3,3197.2,0.453]
["bitfinex","ETHUSD",1765454174061,11.67975106,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454174373,13.79792356,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454174556,14.27602356,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454179387,14.27522356,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454182359,14.19752356,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454182557,11.68705106,3197.3,3197.2,0.453]
["bitfinex","ETHUSD",1765454182762,11.68705106,3197.3,3197.2,0.9301]
["bitfinex","ETHUSD",1765454186576,11.68705106,3197.3,3197.2,0.907]
["bitfinex","ETHUSD",1765454186777,16.34553579,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454187084,18.7584438,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454192696,18.87778737,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454195891,30.69917337,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454196095,26.95336137,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454197995,22.74981237,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454198176,18.87778737,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454198503,18.41218737,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454198981,34.01632837,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454199384,31.29802237,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454199566,31.76362237,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454200698,27.06389407,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454201014,30.09634737,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454201898,29.08740637,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454202304,28.15180637,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454203576,18.41218737,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454203777,20.45761437,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454204277,20.45681437,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454205106,13.71165907,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454205286,18.41138737,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454206608,23.86449737,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454207101,18.41138737,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454212814,18.41138737,3197.3,3197.2,0.4846]
["bitfinex","ETHUSD",1765454212815,18.33328737,3197.3,3197.2,0.4846]
["bitfinex","ETHUSD",1765454214307,18.40418737,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454214619,18.87698737,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454214818,18.40418737,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1765454215028,59.83199355,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765454215329,37.03903117,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454215486,43.47903117,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454215686,35.40236547,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454215913,38.60877447,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454216130,37.206552,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454216423,38.58966301,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454216916,23.85208944,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454217090,47.63500544,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454219117,53.85208944,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454219820,53.37928944,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454220113,51.82649644,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454221320,52.92719344,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454221923,50.46103644,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454222121,51.01938144,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454223225,50.26838144,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454223725,48.50338144,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454224225,50.33434944,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454224427,43.13581144,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454225217,53.85208944,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454225841,43.92008544,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765454226003,16.25584913,3197.0,3196.9,0.958]
["bitfinex","ETHUSD",1765454226197,17.15435313,3197.0,3196.9,0.958]
["bitfinex","ETHUSD",1765454226502,16.74884913,3197.0,3196.9,0.958]
["bitfinex","ETHUSD",1765454226713,17.15435313,3197.0,3196.9,0.958]
["bitfinex","ETHUSD",1765454227008,16.57387784,3197.0,3196.9,0.958]
["bitfinex","ETHUSD",1765454227192,10.97564554,3197.0,3196.9,0.958]
["bitfinex","ETHUSD",1765454227394,11.9238313,3197.0,3196.9,0.958]
["bitfinex","ETHUSD",1765454227593,4.41035601,3197.0,3196.9,0.958]
["bitfinex","ETHUSD",1765454227818,5.4838313,3197.0,3196.9,0.958]
["bitfinex","ETHUSD",1765454228202,5.4838313,3197.0,3196.9,0.87354583]
["bitfinex","ETHUSD",1765454229539,5.4830313,3197.0,3196.9,0.87354583]
["bitfinex","ETHUSD",1765454234409,6.35657713,3197.0,3196.9,0.87354583]
["bitfinex","ETHUSD",1765454237628,5.07495355,3197.0,3196.9,0.87354583]
["bitfinex","ETHUSD",1765454241954,1.94702112,3197.0,3196.9,0.87354583]
["bitfinex","ETHUSD",1765454242146,0.58047529,3197.0,3196.9,0.87354583]
["bitfinex","ETHUSD",1765454242352,1.45402112,3197.0,3196.9,0.87354583]
["bitfinex","ETHUSD",1765454244761,4.58195355,3197.0,3196.9,0.87354583]
["bitfinex","ETHUSD",1765454250392,0.87354583,3197.0,3196.9,0.87354583]
["bitfinex","ETHUSD",1765454250561,4.6997283,3197.3,3196.9,0.87354583]
["bitfinex","ETHUSD",1765454250751,1.07347529,3197.5,3197.2,0.6788]
["bitfinex","ETHUSD",1765454250953,0.493,3197.5,3197.4,0.4881]
["bitfinex","ETHUSD",1765454251152,4.2009186,3197.5,3197.4,0.4881]
["bitfinex","ETHUSD",1765454251352,1.07347529,3197.5,3197.4,0.9828]
["bitfinex","ETHUSD",1765454251575,1.56817529,3197.5,3197.4,0.9828]
["bitfinex","ETHUSD",1765454251781,4.6956186,3197.5,3197.4,0.9828]
["bitfinex","ETHUSD",1765454254267,4.6948186,3197.5,3197.4,0.9828]
["bitfinex","ETHUSD",1765454255192,1.56737529,3197.5,3197.4,0.9828]
["bitfinex","ETHUSD",1765454255397,4.6948186,3197.5,3197.4,0.9828]
["bitfinex","ETHUSD",1765454255694,1.56737529,3197.5,3197.4,0.9828]
["bitfinex","ETHUSD",1765454256055,1.25980628,3197.7,3197.4,0.9828]
["bitfinex","ETHUSD",1765454256261,1.25980628,3197.7,3197.6,0.4881]
["bitfinex","ETHUSD",1765454256559,5.90667424,3197.7,3197.6,0.9828]
["bitfinex","ETHUSD",1765454256754,2.19895125,3197.7,3197.6,0.9828]
["bitfinex","ETHUSD",1765454258185,5.90667424,3197.7,3197.6,0.9828]
["bitfinex","ETHUSD",1765454258691,2.77942654,3197.7,3197.6,0.9828]
["bitfinex","ETHUSD",1765454259584,5.90667424,3197.7,3197.6,0.9828]
["bitfinex","ETHUSD",1765454260501,6.37517424,3197.7,3197.2,0.1907]
["bitfinex","ETHUSD",1765454260797,9.50242194,3197.7,3197.2,0.6854]
["bitfinex","ETHUSD",1765454261123,9.61942194,3197.7,3197.2,0.6854]
["bitfinex","ETHUSD",1765454261297,9.61942194,3197.7,3197.3,0.4947]
["bitfinex","ETHUSD",1765454261498,8.68027697,3197.7,3197.3,0.4947]
["bitfinex","ETHUSD",1765454261661,3.12744331,3197.5,3197.3,0.4947]
["bitfinex","ETHUSD",1765454261861,3.12744331,3197.5,3197.4,0.4881]
["bitfinex","ETHUSD",1765454262293,3.62214331,3197.5,3197.4,0.4881]
["bitfinex","ETHUSD",1765454264266,3.62214331,3197.5,3197.4,0.9828]
["bitfinex","ETHUSD",1765454265312,3.62214331,3197.5,3197.4,0.4881]
["bitfinex","ETHUSD",1765454269578,6.84088662,3197.5,3197.2,0.6854]
["bitfinex","ETHUSD",1765454269790,0.493,3197.4,3197.2,0.6854]
["bitfinex","ETHUSD",1765454269997,0.493,3197.4,3197.2,0.4947]
["bitfinex","ETHUSD",1765454270203,0.493,3197.4,3197.3,0.4881]
["bitfinex","ETHUSD",1765454270576,3.62054112,3197.4,3197.3,0.4881]
["bitfinex","ETHUSD",1765454270798,4.11524112,3197.4,3197.3,0.4881]
["bitfinex","ETHUSD",1765454271134,0.9877,3197.4,3197.3,0.9828]
["bitfinex","ETHUSD",1765454273278,4.11524112,3197.4,3197.3,0.9828]
["bitfinex","ETHUSD",1765454273693,0.9877,3197.4,3197.3,0.9828]
["bitfinex","ETHUSD",1765454274409,4.11524112,3197.4,3197.3,0.9828]
["bitfinex","ETHUSD",1765454275779,4.11524112,3197.4,3197.3,0.4881]
["bitfinex","ETHUSD",1765454279214,4.11444112,3197.4,3197.3,0.4881]
["bitfinex","ETHUSD",1765454280610,4.11444112,3197.4,3197.0,0.1907]
["bitfinex","ETHUSD",1765454280611,7.35158224,3197.4,3197.0,0.1907]
["bitfinex","ETHUSD",1765454280792,7.35158224,3197.4,3197.0,0.6525]
["bitfinex","ETHUSD",1765454280988,0.4723,3197.1,3196.8,0.001]
["bitfinex","ETHUSD",1765454281193,3.12793243,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1765454281388,3.12793243,3197.0,3196.8,0.4628]
["bitfinex","ETHUSD",1765454281617,3.62093243,3197.0,3196.9,0.4849]
["bitfinex","ETHUSD",1765454282113,4.10583243,3197.0,3196.9,0.4849]
["bitfinex","ETHUSD",1765454287426,4.10583243,3197.0,3196.9,0.9467]
["bitfinex","ETHUSD",1765454292725,0.9779,3197.0,3196.9,0.9572]
["bitfinex","ETHUSD",1765454292906,0.4849,3197.0,3196.9,0.9572]
["bitfinex","ETHUSD",1765454293705,3.61283243,3197.0,3196.9,0.9572]
["bitfinex","ETHUSD",1765454294328,0.4849,3197.0,3196.9,0.9572]
["bitfinex","ETHUSD",1765454296101,3.61283243,3197.0,3196.9,0.9572]
["bitfinex","ETHUSD",1765454298527,0.4849,3197.0,3196.9,0.9572]
["bitfinex","ETHUSD",1765454300335,0.4849,3197.0,3196.9,1.36594151]
["bitfinex","ETHUSD",1765454303335,0.493,3197.3,3196.9,1.36594151]
["bitfinex","ETHUSD",1765454303628,3.6203455,3197.6,3197.2,0.6745]
["bitfinex","ETHUSD",1765454303832,0.939242,3197.5,3197.2,0.6745]
["bitfinex","ETHUSD",1765454304033,0.939242,3197.5,3197.3,0.4843]
["bitfinex","ETHUSD",1765454304234,0.938442,3197.5,3197.4,0.4804]
["bitfinex","ETHUSD",1765454304623,0.938442,3197.5,3197.4,0.9647]
["bitfinex","ETHUSD",1765454307632,4.06588531,3197.5,3197.4,0.9647]
["bitfinex","ETHUSD",1765454309535,0.938442,3197.5,3197.4,0.9647]
["bitfinex","ETHUSD",1765454310741,0.493,3197.6,3197.4,0.9647]
["bitfinex","ETHUSD",1765454310936,1.43220965,3197.6,3197.5,0.9647]
["bitfinex","ETHUSD",1765454315240,5.14003044,3197.6,3197.5,0.9647]
["bitfinex","ETHUSD",1765454315846,2.01268494,3197.6,3197.5,0.9647]
["bitfinex","ETHUSD",1765454316443,1.43220965,3197.6,3197.5,0.9647]
["bitfinex","ETHUSD",1765454316826,0.93920965,3197.6,3197.5,0.9647]
["bitfinex","ETHUSD",1765454317149,1.25980628,3197.7,3197.5,4.09214105]
["bitfinex","ETHUSD",1765454317443,1.25980628,3197.7,3197.6,1.37391411]
["bitfinex","ETHUSD",1765454318150,1.25980628,3197.7,3197.6,0.88961411]
["bitfinex","ETHUSD",1765454318444,1.25980628,3197.7,3197.6,0.4804]
["bitfinex","ETHUSD",1765454318849,1.25980628,3197.7,3197.6,0.9647]
["bitfinex","ETHUSD",1765454319948,1.25980628,3197.7,3197.6,0.4804]
["bitfinex","ETHUSD",1765454321859,1.34730628,3197.7,3197.3,3.12762623]
["bitfinex","ETHUSD",1765454322043,1.84150628,3197.7,3197.3,3.12762623]
["bitfinex","ETHUSD",1765454322245,1.34730628,3197.7,3197.4,0.43779214]
["bitfinex","ETHUSD",1765454322447,1.34730628,3197.7,3197.4,0.92209214]
["bitfinex","ETHUSD",1765454322763,1.34730628,3197.7,3197.4,4.04962825]
["bitfinex","ETHUSD",1765454324658,1.34730628,3197.7,3197.4,3.56532825]
["bitfinex","ETHUSD",1765454325157,1.34730628,3197.7,3197.4,0.92209214]
["bitfinex","ETHUSD",1765454325362,0.4579,3197.5,3196.9,0.56319519]
["bitfinex","ETHUSD",1765454325543,3.2548455,3197.6,3197.0,3.12787662]
["bitfinex","ETHUSD",1765454325860,3.6256455,3197.6,3197.0,3.12787662]
["bitfinex","ETHUSD",1765454326063,0.4983,3197.6,3197.1,3.80621385]
["bitfinex","ETHUSD",1765454326470,0.4983,3197.6,3197.2,0.4843]
["bitfinex","ETHUSD",1765454326664,0.4983,3197.6,3197.2,3.99265108]
["bitfinex","ETHUSD",1765454326963,5.32629813,3197.7,3197.2,3.99265108]
["bitfinex","ETHUSD",1765454327267,5.32629813,3197.7,3197.3,0.4843]
["bitfinex","ETHUSD",1765454328861,4.38705405,3197.7,3197.6,0.4804]
["bitfinex","ETHUSD",1765454329062,4.38625405,3197.7,3197.6,0.4804]
["bitfinex","ETHUSD",1765454329268,4.47375405,3197.7,3197.3,0.4843]
["bitfinex","ETHUSD",1765454329471,4.47375405,3197.7,3197.4,0.39926107]
["bitfinex","ETHUSD",1765454331161,4.47375568,3197.7,3197.4,0.39926107]
["bitfinex","ETHUSD",1765454331357,1.34650628,3197.7,3197.4,0.4843]
["bitfinex","ETHUSD",1765454332165,1.25900628,3197.7,3197.6,0.4804]
["bitfinex","ETHUSD",1765454333148,1.25900628,3197.7,3197.6,0.9533]
["bitfinex","ETHUSD",1765454334566,1.75390628,3197.7,3197.3,3.12759035]
["bitfinex","ETHUSD",1765454334768,4.88116758,3197.7,3197.1,3.32186312]
["bitfinex","ETHUSD",1765454335068,4.88116758,3197.7,3197.2,0.64497951]
["bitfinex","ETHUSD",1765454335861,4.97206758,3197.7,3197.2,1.11787951]
["bitfinex","ETHUSD",1765454336236,4.97206758,3197.7,3197.3,0.4729]
["bitfinex","ETHUSD",1765454337569,4.97206758,3197.7,3197.2,0.64497951]
["bitfinex","ETHUSD",1765454337570,4.38626758,3197.7,3197.2,0.64497951]
["bitfinex","ETHUSD",1765454337866,0.4992,3197.6,3197.3,0.37727426]
["bitfinex","ETHUSD",1765454339067,4.38626758,3197.7,3197.3,0.37727426]
["bitfinex","ETHUSD",1765454339373,4.38626758,3197.7,3197.3,0.85017426]
["bitfinex","ETHUSD",1765454340142,4.88546758,3197.7,3197.1,3.1278346]
["bitfinex","ETHUSD",1765454340539,4.88546758,3197.7,3197.1,3.6007346]
["bitfinex","ETHUSD",1765454340740,4.88546758,3197.7,3197.2,0.4729]
["bitfinex","ETHUSD",1765454342642,0.4992,3197.6,3197.2,0.4729]
["bitfinex","ETHUSD",1765454343240,3.62656928,3197.6,3197.2,0.4729]
["bitfinex","ETHUSD",1765454343447,3.62656928,3197.6,3197.3,0.36007346]
["bitfinex","ETHUSD",1765454343774,4.38628365,3197.7,3197.3,0.83297346]
["bitfinex","ETHUSD",1765454344067,4.38628365,3197.7,3197.3,0.36007346]
["bitfinex","ETHUSD",1765454344263,0.4949,3197.4,3197.0,0.1985]
["bitfinex","ETHUSD",1765454344572,0.4949,3197.4,3197.0,3.79931779]
["bitfinex","ETHUSD",1765454345172,0.4949,3197.4,3196.9,3.69119293]
["bitfinex","ETHUSD",1765454345373,3.71336358,3197.4,3196.9,4.16409293]
["bitfinex","ETHUSD",1765454345780,0.5858,3197.4,3196.9,4.16409293]
["bitfinex","ETHUSD",1765454345944,0.5858,3197.4,3197.0,0.72932201]
["bitfinex","ETHUSD",1765454346476,0.4949,3197.4,3197.0,1.20222201]
["bitfinex","ETHUSD",1765454347274,0.0009,3197.1,3196.8,3.12910217]
["bitfinex","ETHUSD",1765454347777,0.0009,3197.1,3196.8,3.60200217]
["bitfinex","ETHUSD",1765454348876,0.4992,3197.3,3196.8,3.60200217]
["bitfinex","ETHUSD",1765454348877,0.4992,3197.3,3196.9,3.12800993]
["bitfinex","ETHUSD",1765454349072,3.6266975,3197.5,3197.0,3.5791268]
["bitfinex","ETHUSD",1765454349279,3.6266975,3197.5,3197.1,0.40520268]
["bitfinex","ETHUSD",1765454350390,3.6266975,3197.5,3197.1,0.87810268]
["bitfinex","ETHUSD",1765454350688,3.6266975,3197.5,3197.1,0.4729]
["bitfinex","ETHUSD",1765454351577,3.6266975,3197.5,3196.8,3.12912812]
["bitfinex","ETHUSD",1765454351781,3.6266975,3197.5,3196.9,0.4729]
["bitfinex","ETHUSD",1765454352451,4.56593067,3197.5,3196.9,0.4729]
["bitfinex","ETHUSD",1765454352990,0.93923317,3197.5,3197.4,0.6829]
["bitfinex","ETHUSD",1765454353187,0.405504,3198.1,3197.4,0.6829]
["bitfinex","ETHUSD",1765454353188,0.493,3197.9,3197.4,0.6829]
["bitfinex","ETHUSD",1765454353353,0.93916261,3197.8,3197.4,0.6829]
["bitfinex","ETHUSD",1765454353552,1.40836261,3197.8,3197.4,1.1388]
["bitfinex","ETHUSD",1765454353748,3.1272477,3197.7,3197.4,1.1388]
["bitfinex","ETHUSD",1765454354051,3.1272477,3197.7,3197.4,0.4897]
["bitfinex","ETHUSD",1765454354052,3.1264477,3197.7,3197.4,0.4897]
["bitfinex","ETHUSD",1765454354251,6.7228954,3197.7,3197.4,0.4897]
["bitfinex","ETHUSD",1765454354453,0.1163,3197.5,3197.1,0.1932]
["bitfinex","ETHUSD",1765454354679,0.1163,3197.5,3197.2,0.33210824]
["bitfinex","ETHUSD",1765454354875,0.582,3197.5,3197.2,0.33210824]
["bitfinex","ETHUSD",1765454355746,3.59319353,3197.5,3197.2,0.33210824]
["bitfinex","ETHUSD",1765454355951,0.0047,3197.3,3197.0,3.58382767]
["bitfinex","ETHUSD",1765454356858,3.59318047,3197.5,3197.0,3.12792767]
["bitfinex","ETHUSD",1765454357057,3.59318047,3197.5,3197.1,0.4559]
["bitfinex","ETHUSD",1765454360105,3.5964994,3197.7,3197.1,0.4559]
["bitfinex","ETHUSD",1765454360295,3.5964994,3197.7,3197.1,3.77693103]
["bitfinex","ETHUSD",1765454361231,0.4692,3197.6,3197.1,0.6491]
["bitfinex","ETHUSD",1765454361416,0.4692,3197.6,3197.1,1.13241906]
["bitfinex","ETHUSD",1765454361629,0.1163,3197.2,3197.1,0.48331906]
["bitfinex","ETHUSD",1765454361918,0.1163,3197.2,3196.8,3.58502004]
["bitfinex","ETHUSD",1765454362419,0.1163,3197.2,3196.9,0.4559]
["bitfinex","ETHUSD",1765454364132,0.1163,3197.2,3196.9,3.58393012]
["bitfinex","ETHUSD",1765454364298,0.1163,3197.2,3196.9,3.12803012]
["bitfinex","ETHUSD",1765454364612,0.5669,3197.2,3196.8,3.12909865]
["bitfinex","ETHUSD",1765454364824,0.5669,3197.2,3196.9,0.36932938]
["bitfinex","ETHUSD",1765454365119,0.1163,3197.2,3196.9,0.84102938]
["bitfinex","ETHUSD",1765454365500,3.57816667,3197.4,3197.0,0.4717]
["bitfinex","ETHUSD",1765454368120,3.57816667,3197.4,3196.9,0.36932938]
["bitfinex","ETHUSD",1765454368319,3.57816667,3197.4,3196.9,0.84102938]
["bitfinex","ETHUSD",1765454368751,3.57816667,3197.4,3196.9,3.96905668]
["bitfinex","ETHUSD",1765454370126,3.57816667,3197.4,3196.9,3.49735668]
["bitfinex","ETHUSD",1765454370306,3.57816667,3197.4,3197.0,0.4717]
["bitfinex","ETHUSD",1765454371636,3.12756667,3197.4,3197.0,0.4717]
["bitfinex","ETHUSD",1765454371998,3.57816667,3197.4,3197.0,0.4717]
["bitfinex","ETHUSD",1765454375335,0.4506,3197.3,3196.9,0.36932938]
["bitfinex","ETHUSD",1765454375640,0.4506,3197.3,3196.9,0.84102938]
["bitfinex","ETHUSD",1765454375839,0.4506,3197.3,3197.0,0.39701217]
["bitfinex","ETHUSD",1765454379103,0.4498,3197.3,3197.0,0.39701217]
["bitfinex","ETHUSD",1765454379310,3.57745196,3197.3,3197.0,0.39701217]
["bitfinex","ETHUSD",1765454379504,0.4498,3197.3,3197.0,0.39701217]
["bitfinex","ETHUSD",1765454380253,0.1347,3197.1,3196.8,0.001]
["bitfinex","ETHUSD",1765454380433,0.1378,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765454380826,3.12773676,3197.2,3196.8,0.4732]
["bitfinex","ETHUSD",1765454381439,0.4506,3197.1,3196.8,0.4732]
["bitfinex","ETHUSD",1765454381635,6.25547352,3197.2,3196.8,0.001]
["bitfinex","ETHUSD",1765454381836,0.4734,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765454382856,0.5848,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765454383148,6.27606398,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765454384647,9.40409425,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765454385421,0.405504,3196.6,3194.6,3.1302085]
["bitfinex","ETHUSD",1765454385627,5.84580897,3195.9,3194.5,3.13030953]
["bitfinex","ETHUSD",1765454385949,6.33880897,3195.9,3194.6,3.13027967]
["bitfinex","ETHUSD",1765454386241,6.78590897,3195.9,3194.6,3.13027967]
["bitfinex","ETHUSD",1765454386445,7.46449987,3195.9,3194.7,0.4717]
["bitfinex","ETHUSD",1765454386634,7.58981295,3195.9,3194.9,0.4717]
["bitfinex","ETHUSD",1765454386828,10.71882199,3195.9,3194.9,0.4717]
["bitfinex","ETHUSD",1765454388443,10.71882199,3195.9,3194.6,3.13024866]
["bitfinex","ETHUSD",1765454388627,10.71882199,3195.9,3195.0,0.4717]
["bitfinex","ETHUSD",1765454389225,10.71882199,3195.9,3194.6,3.13024866]
["bitfinex","ETHUSD",1765454389430,10.71882199,3195.9,3194.8,0.4717]
["bitfinex","ETHUSD",1765454390558,10.71882199,3195.9,3194.9,0.4717]
["bitfinex","ETHUSD",1765454391553,5.10478831,3195.9,3195.1,0.1934]
["bitfinex","ETHUSD",1765454391850,4.42619741,3195.9,3195.5,0.4717]
["bitfinex","ETHUSD",1765454392056,4.87329741,3195.9,3195.2,0.4717]
["bitfinex","ETHUSD",1765454392630,4.87329741,3195.9,3194.7,0.4717]
["bitfinex","ETHUSD",1765454392631,9.85843109,3195.9,3194.7,0.4717]
["bitfinex","ETHUSD",1765454392826,9.85843109,3195.9,3194.9,0.4717]
["bitfinex","ETHUSD",1765454395861,9.85843109,3195.9,3195.0,0.4526]
["bitfinex","ETHUSD",1765454396938,9.41133109,3195.9,3194.7,3.25547329]
["bitfinex","ETHUSD",1765454397139,0.405504,3195.6,3194.5,0.002]
["bitfinex","ETHUSD",1765454397363,6.13490897,3195.5,3194.5,0.002]
["bitfinex","ETHUSD",1765454397642,9.73330968,3195.5,3194.5,0.002]
["bitfinex","ETHUSD",1765454397853,9.85865064,3195.5,3194.5,0.4546]
["bitfinex","ETHUSD",1765454400173,9.85865064,3195.5,3194.5,0.002]
["bitfinex","ETHUSD",1765454400377,16.29865064,3195.5,3194.7,0.4526]
["bitfinex","ETHUSD",1765454400573,18.55437563,3195.5,3194.5,0.002]
["bitfinex","ETHUSD",1765454401061,18.55437563,3195.5,3194.5,0.4546]
["bitfinex","ETHUSD",1765454401281,18.55437563,3195.5,3194.5,0.002]
["bitfinex","ETHUSD",1765454401571,18.55437563,3195.5,3194.6,0.4526]
["bitfinex","ETHUSD",1765454401773,13.42944595,3195.5,3194.6,0.4526]
["bitfinex","ETHUSD",1765454401976,18.08537563,3195.5,3195.1,0.1933]
["bitfinex","ETHUSD",1765454402177,10.59324567,3195.5,3195.4,0.4643]
["bitfinex","ETHUSD",1765454402393,11.71902096,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454404081,11.71822096,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454407099,0.98597929,3195.4,3194.5,0.002]
["bitfinex","ETHUSD",1765454407389,7.69816907,3195.4,3194.5,0.002]
["bitfinex","ETHUSD",1765454407555,31.23354507,3195.4,3194.5,0.002]
["bitfinex","ETHUSD",1765454407888,31.68814507,3195.4,3194.5,0.002]
["bitfinex","ETHUSD",1765454408191,34.81764372,3195.4,3194.5,0.002]
["bitfinex","ETHUSD",1765454408486,11.28226772,3195.4,3194.5,0.002]
["bitfinex","ETHUSD",1765454408785,34.98732272,3195.4,3194.5,0.002]
["bitfinex","ETHUSD",1765454409854,34.93676472,3195.4,3194.5,0.002]
["bitfinex","ETHUSD",1765454410487,41.37676472,3195.4,3194.5,0.4546]
["bitfinex","ETHUSD",1765454410856,36.35570572,3195.4,3194.5,0.002]
["bitfinex","ETHUSD",1765454411983,41.28226772,3195.4,3194.5,0.002]
["bitfinex","ETHUSD",1765454412368,38.34881572,3195.4,3194.5,0.002]
["bitfinex","ETHUSD",1765454412566,38.34881572,3195.4,3194.5,0.4902]
["bitfinex","ETHUSD",1765454412866,11.28226772,3195.4,3194.5,0.4902]
["bitfinex","ETHUSD",1765454413179,36.30522672,3195.4,3194.5,0.4902]
["bitfinex","ETHUSD",1765454413370,26.79158372,3195.4,3194.5,0.002]
["bitfinex","ETHUSD",1765454413570,26.71706999,3195.4,3194.6,0.4882]
["bitfinex","ETHUSD",1765454413831,26.71706999,3195.4,3194.5,0.002]
["bitfinex","ETHUSD",1765454413832,29.02791899,3195.4,3194.5,0.002]
["bitfinex","ETHUSD",1765454413991,5.56560897,3194.6,3194.5,0.002]
["bitfinex","ETHUSD",1765454414160,6.08180897,3194.6,3194.5,0.002]
["bitfinex","ETHUSD",1765454414360,6.08180897,3194.6,3194.5,0.4684]
["bitfinex","ETHUSD",1765454414361,4.11626164,3194.6,3194.5,0.4684]
["bitfinex","ETHUSD",1765454414562,4.73562656,3194.6,3194.5,0.9566]
["bitfinex","ETHUSD",1765454414859,0.494,3194.6,3194.5,0.9566]
["bitfinex","ETHUSD",1765454415286,3.62428235,3194.6,3194.5,0.9566]
["bitfinex","ETHUSD",1765454415671,0.494,3194.6,3194.5,0.9566]
["bitfinex","ETHUSD",1765454417309,0.58047529,3195.0,3194.5,0.9666]
["bitfinex","ETHUSD",1765454417593,0.58047529,3195.1,3194.9,0.4664]
["bitfinex","ETHUSD",1765454417796,0.58047529,3195.1,3194.6,0.4882]
["bitfinex","ETHUSD",1765454417993,4.57962968,3195.5,3194.6,0.4882]
["bitfinex","ETHUSD",1765454417994,0.58047529,3195.8,3195.0,0.4664]
["bitfinex","ETHUSD",1765454418201,0.58047529,3195.8,3195.4,0.1915]
["bitfinex","ETHUSD",1765454418202,0.494,3195.7,3195.4,0.1915]
["bitfinex","ETHUSD",1765454418392,0.494,3195.7,3195.5,0.4882]
["bitfinex","ETHUSD",1765454418597,4.60918415,3195.7,3195.6,0.4664]
["bitfinex","ETHUSD",1765454419770,0.98597929,3195.6,3195.4,0.1915]
["bitfinex","ETHUSD",1765454420169,0.98597929,3195.6,3195.5,0.4664]
["bitfinex","ETHUSD",1765454420568,3.70977808,3195.6,3195.5,0.4664]
["bitfinex","ETHUSD",1765454420773,3.12884176,3196.1,3195.5,0.9546]
["bitfinex","ETHUSD",1765454420774,0.899504,3196.0,3195.5,0.9546]
["bitfinex","ETHUSD",1765454420973,0.899504,3196.0,3195.1,0.6797]
["bitfinex","ETHUSD",1765454420974,0.0978,3195.6,3195.1,0.6797]
["bitfinex","ETHUSD",1765454421276,0.58047529,3195.5,3195.1,0.6797]
["bitfinex","ETHUSD",1765454421483,0.58047529,3195.5,3195.2,0.4882]
["bitfinex","ETHUSD",1765454421682,0.58047529,3195.5,3195.4,0.4664]
["bitfinex","ETHUSD",1765454423319,3.709876,3195.5,3195.4,0.4664]
["bitfinex","ETHUSD",1765454423916,0.405504,3195.4,3194.5,0.012]
["bitfinex","ETHUSD",1765454424074,0.405504,3195.4,3194.6,0.4515]
["bitfinex","ETHUSD",1765454424075,4.58412968,3195.3,3194.6,0.4515]
["bitfinex","ETHUSD",1765454424274,0.494,3195.2,3194.6,0.4515]
["bitfinex","ETHUSD",1765454424574,1.07447529,3195.2,3194.6,0.4515]
["bitfinex","ETHUSD",1765454424776,0.405504,3194.9,3194.6,0.4515]
["bitfinex","ETHUSD",1765454424986,0.494,3194.8,3194.5,0.012]
["bitfinex","ETHUSD",1765454425413,3.13018436,3194.7,3194.5,0.4635]
["bitfinex","ETHUSD",1765454425810,3.71065965,3194.7,3194.6,0.4872]
["bitfinex","ETHUSD",1765454426273,3.71065965,3194.7,3194.6,0.9387]
["bitfinex","ETHUSD",1765454426617,3.71065965,3194.7,3194.6,0.4872]
["bitfinex","ETHUSD",1765454426823,0.98597929,3194.6,3194.5,0.012]
["bitfinex","ETHUSD",1765454426996,1.45057929,3194.6,3194.5,0.012]
["bitfinex","ETHUSD",1765454427313,4.58086164,3194.6,3194.5,0.012]
["bitfinex","ETHUSD",1765454427474,4.12086164,3194.6,3194.5,0.012]
["bitfinex","ETHUSD",1765454427681,5.74374036,3194.6,3194.5,0.012]
["bitfinex","ETHUSD",1765454428399,3.71075764,3194.6,3194.5,0.4992]
["bitfinex","ETHUSD",1765454428573,4.33013042,3194.6,3194.5,0.9507]
["bitfinex","ETHUSD",1765454428777,4.20475764,3194.6,3194.5,0.9507]
["bitfinex","ETHUSD",1765454428979,4.20395764,3194.6,3194.5,0.9507]
["bitfinex","ETHUSD",1765454429199,4.20395764,3194.6,3194.5,0.4992]
["bitfinex","ETHUSD",1765454429390,4.20395764,3194.6,3194.5,0.9507]
["bitfinex","ETHUSD",1765454430313,3.53549241,3194.9,3194.5,0.9507]
["bitfinex","ETHUSD",1765454430493,4.03049241,3194.9,3194.8,0.4872]
["bitfinex","ETHUSD",1765454430702,0.495,3194.9,3194.8,0.4872]
["bitfinex","ETHUSD",1765454431027,0.495,3194.9,3194.8,0.9387]
["bitfinex","ETHUSD",1765454431385,3.12961638,3195.3,3194.8,0.9387]
["bitfinex","ETHUSD",1765454431626,0.495,3195.2,3194.9,0.4515]
["bitfinex","ETHUSD",1765454431995,0.495,3195.2,3195.1,0.6827]
["bitfinex","ETHUSD",1765454432633,0.495,3195.2,3194.7,3.13013751]
["bitfinex","ETHUSD",1765454432831,0.495,3195.2,3195.1,0.6827]
["bitfinex","ETHUSD",1765454433197,0.495,3195.2,3195.1,1.1342]
["bitfinex","ETHUSD",1765454433403,3.12934867,3195.6,3195.1,1.1342]
["bitfinex","ETHUSD",1765454433744,0.495,3195.6,3195.5,0.4872]
["bitfinex","ETHUSD",1765454433910,0.495,3195.6,3195.2,0.4515]
["bitfinex","ETHUSD",1765454434637,0.495,3195.6,3195.1,0.1955]
["bitfinex","ETHUSD",1765454434835,0.58047529,3195.3,3195.1,0.1955]
["bitfinex","ETHUSD",1765454435006,0.58047529,3195.3,3195.1,0.647]
["bitfinex","ETHUSD",1765454435205,0.58047529,3195.3,3194.8,0.4515]
["bitfinex","ETHUSD",1765454435421,6.25938908,3195.2,3194.8,0.4515]
["bitfinex","ETHUSD",1765454435736,0.58047529,3195.1,3194.8,0.4515]
["bitfinex","ETHUSD",1765454436368,0.58047529,3195.1,3195.0,0.4872]
["bitfinex","ETHUSD",1765454436705,0.58047529,3195.1,3195.0,0.9387]
["bitfinex","ETHUSD",1765454437718,3.71026778,3195.1,3195.0,0.9387]
["bitfinex","ETHUSD",1765454438235,3.71026778,3195.1,3195.0,0.4872]
["bitfinex","ETHUSD",1765454438910,12.01565767,3195.1,3194.5,0.012]
["bitfinex","ETHUSD",1765454439135,4.7041974,3194.9,3194.5,0.012]
["bitfinex","ETHUSD",1765454439341,4.7041974,3194.9,3194.5,0.4635]
["bitfinex","ETHUSD",1765454439549,5.28467269,3194.9,3194.8,0.4872]
["bitfinex","ETHUSD",1765454440040,8.4146611,3194.9,3194.8,0.4872]
["bitfinex","ETHUSD",1765454440241,0.58047529,3194.8,3194.5,0.4635]
["bitfinex","ETHUSD",1765454440648,0.58047529,3194.8,3194.7,0.4872]
["bitfinex","ETHUSD",1765454441217,0.58047529,3194.8,3194.7,0.9387]
["bitfinex","ETHUSD",1765454442945,3.71056168,3194.8,3194.7,0.9387]
["bitfinex","ETHUSD",1765454445251,8.41475908,3194.8,3194.7,0.4872]
["bitfinex","ETHUSD",1765454445453,12.81200076,3194.8,3194.5,0.012]
["bitfinex","ETHUSD",1765454445656,12.12794547,3194.8,3194.5,0.012]
["bitfinex","ETHUSD",1765454446442,0.0046,3194.6,3194.5,0.012]
["bitfinex","ETHUSD",1765454446834,0.870104,3194.6,3194.5,0.012]
["bitfinex","ETHUSD",1765454447245,1.065604,3194.6,3194.5,0.012]
["bitfinex","ETHUSD",1765454448430,4.77636164,3194.6,3194.5,0.012]
["bitfinex","ETHUSD",1765454448644,6.1448836,3194.6,3194.5,0.012]
["bitfinex","ETHUSD",1765454448954,3.71075764,3194.6,3194.5,0.4992]
["bitfinex","ETHUSD",1765454449112,3.71075764,3194.6,3194.5,0.9507]
["bitfinex","ETHUSD",1765454449730,8.41495504,3194.6,3194.5,0.9507]
["bitfinex","ETHUSD",1765454451258,8.41495504,3194.6,3194.5,0.4992]
["bitfinex","ETHUSD",1765454451941,3.71075764,3194.6,3194.5,0.4992]
["bitfinex","ETHUSD",1765454452316,3.71075764,3194.6,3194.5,0.9507]
["bitfinex","ETHUSD",1765454453531,3.71075764,3194.6,3194.5,0.4992]
["bitfinex","ETHUSD",1765454454024,3.70995764,3194.6,3194.5,0.4992]
["bitfinex","ETHUSD",1765454454223,3.79905764,3194.6,3194.5,0.012]
["bitfinex","ETHUSD",1765454455351,3.70995764,3194.6,3194.5,0.4786]
["bitfinex","ETHUSD",1765454457856,0.57967529,3194.6,3194.5,0.9681]
["bitfinex","ETHUSD",1765454458063,3.70995764,3194.6,3194.5,0.4786]
["bitfinex","ETHUSD",1765454458243,8.89305504,3194.6,3194.5,0.012]
["bitfinex","ETHUSD",1765454459563,8.41415504,3194.6,3194.5,0.4786]
["bitfinex","ETHUSD",1765454460658,3.70995764,3194.6,3194.5,0.9681]
["bitfinex","ETHUSD",1765454461449,0.57967529,3194.6,3194.5,0.9681]
["bitfinex","ETHUSD",1765454461759,3.12954573,3195.4,3194.5,0.9681]
["bitfinex","ETHUSD",1765454461760,0.494,3195.4,3194.5,4.09848034]
["bitfinex","ETHUSD",1765454461926,1.07447529,3195.4,3194.7,0.4666]
["bitfinex","ETHUSD",1765454462135,1.07447529,3195.4,3195.3,0.6537]
["bitfinex","ETHUSD",1765454462338,0.494,3195.4,3195.3,0.6537]
["bitfinex","ETHUSD",1765454462553,0.494,3195.4,3195.3,1.1432]
["bitfinex","ETHUSD",1765454464031,3.62349865,3195.4,3195.0,0.4895]
["bitfinex","ETHUSD",1765454464246,3.62349865,3195.4,3195.3,0.4666]
["bitfinex","ETHUSD",1765454464737,3.62349865,3195.4,3195.3,0.9561]
["bitfinex","ETHUSD",1765454465134,4.20397394,3195.4,3195.3,0.4666]
["bitfinex","ETHUSD",1765454468257,0.58047529,3195.3,3195.1,0.6766]
["bitfinex","ETHUSD",1765454468852,0.58047529,3195.3,3195.2,0.4666]
["bitfinex","ETHUSD",1765454469561,3.71007188,3195.3,3195.2,0.4666]
["bitfinex","ETHUSD",1765454470745,6.92666847,3195.3,3194.8,0.4895]
["bitfinex","ETHUSD",1765454471146,6.92666847,3195.3,3194.8,0.85147317]
["bitfinex","ETHUSD",1765454471346,6.92666847,3195.3,3194.9,0.4895]
["bitfinex","ETHUSD",1765454471975,3.71007188,3195.3,3195.2,0.4666]
["bitfinex","ETHUSD",1765454474167,0.494,3195.4,3195.2,0.4666]
["bitfinex","ETHUSD",1765454474366,3.62350182,3195.4,3195.3,0.4654]
["bitfinex","ETHUSD",1765454474668,4.20397711,3195.4,3195.3,0.4654]
["bitfinex","ETHUSD",1765454475070,0.494,3195.4,3195.3,0.4654]
["bitfinex","ETHUSD",1765454475272,0.494,3195.4,3195.3,0.956]
["bitfinex","ETHUSD",1765454475570,3.7096241,3195.8,3195.3,0.956]
["bitfinex","ETHUSD",1765454475772,0.494,3195.7,3195.4,0.4906]
["bitfinex","ETHUSD",1765454476394,0.58047529,3195.6,3195.4,0.4906]
["bitfinex","ETHUSD",1765454476879,0.58047529,3195.6,3195.5,0.4654]
["bitfinex","ETHUSD",1765454477263,0.58047529,3195.6,3195.5,0.956]
["bitfinex","ETHUSD",1765454478294,3.70977808,3195.6,3195.5,0.956]
["bitfinex","ETHUSD",1765454478985,3.70897808,3195.6,3195.5,0.956]
["bitfinex","ETHUSD",1765454479181,3.70897808,3195.6,3195.5,0.4654]
["bitfinex","ETHUSD",1765454480181,3.70897808,3195.6,3195.5,0.956]
["bitfinex","ETHUSD",1765454481254,3.70897808,3195.6,3195.5,0.4654]
["bitfinex","ETHUSD",1765454481956,4.20368353,3195.7,3195.5,0.956]
["bitfinex","ETHUSD",1765454482156,4.20368353,3195.7,3195.6,0.4654]
["bitfinex","ETHUSD",1765454483085,7.41479177,3195.7,3195.3,0.4561]
["bitfinex","ETHUSD",1765454483388,0.58047529,3195.6,3195.3,0.4561]
["bitfinex","ETHUSD",1765454483803,0.58047529,3195.6,3195.5,0.4556]
["bitfinex","ETHUSD",1765454484297,0.58047529,3195.6,3195.5,0.9117]
["bitfinex","ETHUSD",1765454484612,6.44,3195.9,3195.5,4.04109466]
["bitfinex","ETHUSD",1765454484772,6.44,3195.9,3195.8,0.4556]
["bitfinex","ETHUSD",1765454485156,6.44,3195.9,3195.8,0.9117]
["bitfinex","ETHUSD",1765454485353,9.56900904,3195.9,3195.6,0.40410947]
["bitfinex","ETHUSD",1765454485664,0.58047529,3195.8,3195.4,0.4561]
["bitfinex","ETHUSD",1765454486472,3.12940071,3195.5,3195.4,0.4561]
["bitfinex","ETHUSD",1765454486672,3.12940071,3195.5,3195.1,0.1845]
["bitfinex","ETHUSD",1765454486673,0.58047529,3195.4,3195.1,0.1845]
["bitfinex","ETHUSD",1765454486877,0.58047529,3195.4,3195.2,0.4561]
["bitfinex","ETHUSD",1765454487076,0.58047529,3195.4,3195.3,0.4556]
["bitfinex","ETHUSD",1765454487281,0.58047529,3195.5,3195.3,0.4556]
["bitfinex","ETHUSD",1765454487469,0.58047529,3195.5,3195.4,0.9117]
["bitfinex","ETHUSD",1765454489284,3.709876,3195.5,3195.4,0.9117]
["bitfinex","ETHUSD",1765454489878,7.83340238,3195.7,3195.4,0.4556]
["bitfinex","ETHUSD",1765454490079,7.83340238,3195.7,3195.6,0.4556]
["bitfinex","ETHUSD",1765454490289,8.41387767,3195.7,3195.6,0.4556]
["bitfinex","ETHUSD",1765454491288,0.58047529,3195.4,3195.3,0.4561]
["bitfinex","ETHUSD",1765454491689,0.58047529,3195.4,3195.3,0.9117]
["bitfinex","ETHUSD",1765454492191,5.75947269,3195.4,3194.7,0.4561]
["bitfinex","ETHUSD",1765454492392,0.58047529,3195.0,3194.8,0.4561]
["bitfinex","ETHUSD",1765454492894,0.58047529,3195.0,3194.9,0.4556]
["bitfinex","ETHUSD",1765454493286,3.71036574,3195.0,3194.9,0.4556]
["bitfinex","ETHUSD",1765454493483,3.12910925,3195.8,3194.9,4.04163121]
["bitfinex","ETHUSD",1765454493484,6.2582139,3195.8,3194.9,4.04163121]
["bitfinex","ETHUSD",1765454493665,0.58047529,3195.7,3195.4,0.1962]
["bitfinex","ETHUSD",1765454494088,6.7522139,3195.8,3195.6,0.4556]
["bitfinex","ETHUSD",1765454494290,4.20358224,3195.8,3195.7,0.4556]
["bitfinex","ETHUSD",1765454494590,4.20358224,3195.8,3195.5,0.4561]
["bitfinex","ETHUSD",1765454494591,0.58047529,3195.7,3195.4,0.1962]
["bitfinex","ETHUSD",1765454494792,0.58047529,3195.7,3195.4,0.6523]
["bitfinex","ETHUSD",1765454495468,0.58047529,3195.5,3195.4,0.6523]
["bitfinex","ETHUSD",1765454495793,3.12930279,3195.6,3195.5,0.4561]
["bitfinex","ETHUSD",1765454495994,3.70977808,3195.6,3195.5,0.9117]
["bitfinex","ETHUSD",1765454496171,3.70977808,3195.6,3195.5,0.4556]
["bitfinex","ETHUSD",1765454496375,0.58047529,3195.5,3195.1,0.6523]
["bitfinex","ETHUSD",1765454496691,0.58527529,3195.5,3195.1,0.6523]
["bitfinex","ETHUSD",1765454497071,0.4748,3195.2,3194.7,0.4561]
["bitfinex","ETHUSD",1765454497467,3.12979249,3195.1,3194.7,0.4561]
["bitfinex","ETHUSD",1765454497963,3.71026778,3195.1,3195.0,0.4556]
["bitfinex","ETHUSD",1765454498996,3.71026778,3195.1,3195.0,0.9117]
["bitfinex","ETHUSD",1765454498997,0.58047529,3195.1,3195.0,0.9117]
["bitfinex","ETHUSD",1765454499873,3.71026778,3195.1,3195.0,0.9117]
["bitfinex","ETHUSD",1765454500288,0.58047529,3195.1,3195.0,0.9117]
["bitfinex","ETHUSD",1765454500796,3.71026778,3195.1,3195.0,0.9117]
["bitfinex","ETHUSD",1765454502190,3.71026778,3195.1,3195.0,0.4556]
["bitfinex","ETHUSD",1765454502395,3.71026778,3195.1,3195.0,0.9117]
["bitfinex","ETHUSD",1765454503872,3.70946778,3195.1,3195.0,0.9117]
["bitfinex","ETHUSD",1765454504397,0.16280397,3195.8,3195.0,0.9117]
["bitfinex","ETHUSD",1765454504602,3.12920486,3195.7,3195.5,0.1962]
["bitfinex","ETHUSD",1765454504779,6.25840972,3195.7,3195.5,0.1962]
["bitfinex","ETHUSD",1765454504984,3.12920486,3195.7,3195.6,0.4556]
["bitfinex","ETHUSD",1765454505672,3.12910989,3195.8,3195.6,0.9117]
["bitfinex","ETHUSD",1765454505912,0.58047529,3195.7,3195.6,0.9117]
["bitfinex","ETHUSD",1765454506980,0.58047529,3195.7,3195.6,0.4556]
["bitfinex","ETHUSD",1765454507698,3.70968015,3195.7,3195.6,0.4556]
["bitfinex","ETHUSD",1765454508073,6.90888501,3195.7,3195.4,0.4561]
["bitfinex","ETHUSD",1765454509986,3.70968015,3195.7,3195.6,0.4556]
["bitfinex","ETHUSD",1765454510379,0.494,3196.1,3195.6,0.9117]
["bitfinex","ETHUSD",1765454510585,0.494,3196.1,3195.7,0.4556]
["bitfinex","ETHUSD",1765454510768,0.494,3196.1,3195.7,0.9117]
["bitfinex","ETHUSD",1765454512112,0.58047529,3195.9,3195.7,0.9117]
["bitfinex","ETHUSD",1765454512603,0.58047529,3195.9,3195.8,0.4556]
["bitfinex","ETHUSD",1765454514204,6.2582139,3195.8,3195.5,0.4517]
["bitfinex","ETHUSD",1765454514419,0.58047529,3195.7,3195.5,0.4517]
["bitfinex","ETHUSD",1765454514800,0.58047529,3195.7,3195.6,0.4839]
["bitfinex","ETHUSD",1765454517611,3.70968015,3195.7,3195.6,0.4839]
["bitfinex","ETHUSD",1765454518811,7.31218501,3195.7,3194.9,0.494]
["bitfinex","ETHUSD",1765454519016,6.91478501,3195.7,3195.1,0.6366]
["bitfinex","ETHUSD",1765454519185,11.50053913,3195.7,3195.1,0.6366]
["bitfinex","ETHUSD",1765454519595,11.50053913,3195.7,3194.7,0.4517]
["bitfinex","ETHUSD",1765454519596,0.4693,3195.2,3194.7,0.4517]
["bitfinex","ETHUSD",1765454519798,4.58575412,3195.4,3194.5,0.012]
["bitfinex","ETHUSD",1765454519799,0.0047,3194.8,3194.5,0.012]
["bitfinex","ETHUSD",1765454520195,0.494,3194.9,3194.5,0.4637]
["bitfinex","ETHUSD",1765454520523,0.494,3194.9,3194.7,0.4839]
["bitfinex","ETHUSD",1765454520695,0.58047529,3195.6,3194.8,0.4839]
["bitfinex","ETHUSD",1765454520901,0.58047529,3195.6,3195.0,0.4839]
["bitfinex","ETHUSD",1765454521095,0.58047529,3195.6,3195.5,0.6688]
["bitfinex","ETHUSD",1765454521618,0.58047529,3195.6,3195.5,1.1205]
["bitfinex","ETHUSD",1765454522921,3.70977808,3195.6,3195.5,1.1205]
["bitfinex","ETHUSD",1765454524588,0.58047529,3195.7,3195.5,1.1205]
["bitfinex","ETHUSD",1765454524894,3.70969087,3195.7,3195.6,0.4517]
["bitfinex","ETHUSD",1765454525093,3.70969087,3195.7,3195.6,0.9356]
["bitfinex","ETHUSD",1765454526293,3.70969087,3195.7,3195.6,0.4839]
["bitfinex","ETHUSD",1765454528096,7.31220645,3195.7,3195.4,0.4517]
["bitfinex","ETHUSD",1765454528920,7.31140645,3195.7,3195.4,0.4517]
["bitfinex","ETHUSD",1765454529506,4.18219087,3195.7,3195.4,0.4517]
["bitfinex","ETHUSD",1765454531630,7.31140645,3195.7,3195.4,0.4517]
["bitfinex","ETHUSD",1765454533130,4.18219087,3195.7,3195.4,0.4517]
["bitfinex","ETHUSD",1765454534207,4.18219087,3195.7,3195.3,0.1849]
["bitfinex","ETHUSD",1765454534208,7.31140645,3195.7,3195.3,0.1849]
["bitfinex","ETHUSD",1765454534408,4.18219087,3195.7,3195.3,0.6753]
["bitfinex","ETHUSD",1765454534835,7.31140645,3195.7,3195.3,0.6753]
["bitfinex","ETHUSD",1765454535330,7.31140645,3195.7,3194.9,0.494]
["bitfinex","ETHUSD",1765454535497,7.38830645,3195.7,3195.1,0.675]
["bitfinex","ETHUSD",1765454536624,7.38830645,3195.7,3195.2,0.4904]
["bitfinex","ETHUSD",1765454537620,3.70968015,3195.7,3195.6,0.4673]
["bitfinex","ETHUSD",1765454539360,0.58047529,3196.5,3195.6,0.9577]
["bitfinex","ETHUSD",1765454539524,6.75123492,3196.3,3195.7,0.9577]
["bitfinex","ETHUSD",1765454539924,7.25073492,3196.3,3195.7,0.9577]
["bitfinex","ETHUSD",1765454540842,6.75123492,3196.3,3195.7,0.9577]
["bitfinex","ETHUSD",1765454541054,0.4995,3196.2,3195.7,0.9577]
["bitfinex","ETHUSD",1765454541831,6.25762648,3196.1,3195.7,0.9577]
["bitfinex","ETHUSD",1765454542136,0.58047529,3196.0,3195.7,0.9577]
["bitfinex","ETHUSD",1765454545022,3.70942085,3196.0,3195.7,0.9577]
["bitfinex","ETHUSD",1765454546352,6.83836641,3196.0,3195.7,0.9577]
["bitfinex","ETHUSD",1765454549157,6.83836641,3196.0,3195.8,0.4941]
["bitfinex","ETHUSD",1765454549560,3.70942085,3196.0,3195.7,0.9614]
["bitfinex","ETHUSD",1765454549961,0.494,3196.3,3195.9,0.4873]
["bitfinex","ETHUSD",1765454550255,4.20310163,3196.3,3196.2,0.4873]
["bitfinex","ETHUSD",1765454551056,0.58047529,3196.3,3196.2,0.9814]
["bitfinex","ETHUSD",1765454551258,3.70909275,3196.3,3196.2,0.4873]
["bitfinex","ETHUSD",1765454551865,11.96876433,3196.3,3195.6,0.4941]
["bitfinex","ETHUSD",1765454552023,0.0046,3196.1,3195.6,0.4941]
["bitfinex","ETHUSD",1765454552662,4.83695412,3195.7,3194.9,3.62403871]
["bitfinex","ETHUSD",1765454552971,4.83695412,3195.7,3195.0,0.4941]
["bitfinex","ETHUSD",1765454552972,0.0054,3195.6,3195.0,0.4941]
["bitfinex","ETHUSD",1765454553262,9.38937747,3195.1,3194.5,0.012]
["bitfinex","ETHUSD",1765454553439,4.58575412,3194.9,3194.5,0.012]
["bitfinex","ETHUSD",1765454553637,0.959,3195.0,3194.5,0.012]
["bitfinex","ETHUSD",1765454553836,0.9582,3195.0,3194.5,0.012]
["bitfinex","ETHUSD",1765454554042,0.9582,3195.0,3194.5,0.5061]
["bitfinex","ETHUSD",1765454554362,0.9582,3195.0,3194.5,4.00010489]
["bitfinex","ETHUSD",1765454554363,0.4932,3195.0,3194.5,4.00010489]
["bitfinex","ETHUSD",1765454554571,0.58047529,3195.3,3194.9,0.4873]
["bitfinex","ETHUSD",1765454554742,0.58047529,3195.3,3194.6,0.4941]
["bitfinex","ETHUSD",1765454555625,0.58047529,3195.2,3194.7,3.13018436]
["bitfinex","ETHUSD",1765454555835,0.16265957,3195.7,3195.2,0.1914]
["bitfinex","ETHUSD",1765454556061,4.58575412,3196.1,3195.2,0.1914]
["bitfinex","ETHUSD",1765454556062,0.494,3195.8,3195.6,0.4873]
["bitfinex","ETHUSD",1765454557027,0.494,3195.8,3195.7,0.4873]
["bitfinex","ETHUSD",1765454557248,0.494,3195.8,3195.7,0.9814]
["bitfinex","ETHUSD",1765454557562,0.494,3195.8,3195.7,0.4873]
["bitfinex","ETHUSD",1765454557867,3.62310695,3195.8,3195.7,0.4873]
["bitfinex","ETHUSD",1765454558252,0.494,3195.8,3195.7,0.9814]
["bitfinex","ETHUSD",1765454558457,3.62310695,3195.8,3195.7,0.9814]
["bitfinex","ETHUSD",1765454558639,3.62310695,3195.8,3195.2,3.81515831]
["bitfinex","ETHUSD",1765454558837,3.62310695,3195.8,3195.3,0.38151583]
["bitfinex","ETHUSD",1765454559038,6.7522139,3195.8,3195.3,0.38151583]
["bitfinex","ETHUSD",1765454559237,8.32531503,3195.8,3195.3,0.87561583]
["bitfinex","ETHUSD",1765454559435,8.32531503,3195.8,3195.3,0.4941]
["bitfinex","ETHUSD",1765454559631,0.494,3195.8,3195.7,0.4873]
["bitfinex","ETHUSD",1765454559835,0.466,3196.4,3195.7,0.4873]
["bitfinex","ETHUSD",1765454560067,0.58047529,3196.2,3195.9,0.4873]
["bitfinex","ETHUSD",1765454560449,0.58047529,3196.2,3196.1,0.4873]
["bitfinex","ETHUSD",1765454561082,0.001,3196.4,3196.1,0.9814]
["bitfinex","ETHUSD",1765454561239,3.12951958,3196.4,3196.3,0.4873]
["bitfinex","ETHUSD",1765454561439,3.70999487,3196.4,3196.3,0.4873]
["bitfinex","ETHUSD",1765454561837,0.58147529,3196.4,3196.3,0.4873]
["bitfinex","ETHUSD",1765454562041,0.58147529,3196.4,3196.3,0.9814]
["bitfinex","ETHUSD",1765454562938,0.001,3196.4,3196.3,1.39242116]
["bitfinex","ETHUSD",1765454563140,0.001,3196.4,3196.3,0.9814]
["bitfinex","ETHUSD",1765454563555,0.001,3196.4,3196.3,4.11001746]
["bitfinex","ETHUSD",1765454565174,0.001,3196.4,3196.3,0.9814]
["bitfinex","ETHUSD",1765454566372,0.001,3196.4,3196.3,4.11001746]
["bitfinex","ETHUSD",1765454570480,0.001,3196.4,3196.3,4.60401746]
["bitfinex","ETHUSD",1765454570692,0.001,3196.4,3196.3,5.37729069]
["bitfinex","ETHUSD",1765454574186,0.001,3196.4,3196.3,5.40857686]
["bitfinex","ETHUSD",1765454574351,0.001,3196.4,3196.3,5.37729069]
["bitfinex","ETHUSD",1765454576186,0.001,3196.4,3196.3,1.75467323]
["bitfinex","ETHUSD",1765454576374,0.0905,3196.4,3195.9,3.60675941]
["bitfinex","ETHUSD",1765454576576,0.0895,3196.0,3195.5,3.60712998]
["bitfinex","ETHUSD",1765454576897,0.0895,3196.0,3195.6,3.12925457]
["bitfinex","ETHUSD",1765454577093,0.0895,3196.0,3195.6,0.4778]
["bitfinex","ETHUSD",1765454577295,0.0895,3196.0,3195.5,0.4778]
["bitfinex","ETHUSD",1765454577991,0.0895,3196.0,3195.6,3.12925383]
["bitfinex","ETHUSD",1765454578797,0.0887,3196.0,3195.6,3.12925383]
["bitfinex","ETHUSD",1765454579481,0.0887,3196.0,3195.4,0.4778]
["bitfinex","ETHUSD",1765454579660,0.5445,3196.0,3195.5,3.53953591]
["bitfinex","ETHUSD",1765454580567,0.5445,3196.0,3195.5,4.01733591]
["bitfinex","ETHUSD",1765454580985,0.0887,3196.0,3195.5,3.1293993]
["bitfinex","ETHUSD",1765454581292,0.1754,3195.9,3195.5,3.1293993]
["bitfinex","ETHUSD",1765454581584,0.1754,3195.9,3195.2,0.6692]
["bitfinex","ETHUSD",1765454581788,3.58811746,3196.3,3195.5,6.73659619]
["bitfinex","ETHUSD",1765454581968,3.58811746,3196.3,3195.8,0.4896]
["bitfinex","ETHUSD",1765454582280,3.58811746,3196.3,3195.5,0.4778]
["bitfinex","ETHUSD",1765454582281,0.4595,3196.2,3195.5,0.4778]
["bitfinex","ETHUSD",1765454582484,0.4595,3196.2,3195.5,3.60720016]
["bitfinex","ETHUSD",1765454582687,0.4595,3196.2,3195.5,4.28087836]
["bitfinex","ETHUSD",1765454583793,0.4595,3196.2,3195.5,7.41027907]
["bitfinex","ETHUSD",1765454584789,0.4595,3196.2,3195.5,4.28087836]
["bitfinex","ETHUSD",1765454584790,3.58823481,3196.2,3195.5,4.28087836]
["bitfinex","ETHUSD",1765454585297,3.58823481,3196.2,3195.5,4.28082412]
["bitfinex","ETHUSD",1765454585298,3.12881324,3196.1,3195.5,4.28082412]
["bitfinex","ETHUSD",1765454585592,3.12866834,3196.3,3195.6,0.4778]
["bitfinex","ETHUSD",1765454585795,6.25733668,3196.3,3195.6,4.34808448]
["bitfinex","ETHUSD",1765454585963,6.71683668,3196.3,3195.6,3.607062]
["bitfinex","ETHUSD",1765454586164,3.58816834,3196.3,3195.6,3.607062]
["bitfinex","ETHUSD",1765454587075,0.0896,3195.7,3195.2,1.34250218]
["bitfinex","ETHUSD",1765454587268,0.0896,3195.7,3195.5,3.12935133]
["bitfinex","ETHUSD",1765454587969,0.1772,3195.9,3195.6,0.4896]
["bitfinex","ETHUSD",1765454588463,0.1772,3195.9,3195.3,0.4778]
["bitfinex","ETHUSD",1765454588464,0.0895,3195.7,3195.3,0.4778]
["bitfinex","ETHUSD",1765454588667,0.0009,3195.6,3195.4,0.44559893]
["bitfinex","ETHUSD",1765454588880,0.0009,3195.6,3195.3,0.9718]
["bitfinex","ETHUSD",1765454589070,0.0009,3195.6,3195.3,4.10138339]
["bitfinex","ETHUSD",1765454590973,0.0009,3195.6,3195.2,0.1914]
["bitfinex","ETHUSD",1765454591182,0.0018,3195.3,3195.0,0.494]
["bitfinex","ETHUSD",1765454591487,0.0018,3195.3,3195.0,0.9718]
["bitfinex","ETHUSD",1765454591891,0.4595,3195.7,3195.2,0.4896]
["bitfinex","ETHUSD",1765454592398,3.12930279,3195.6,3195.2,0.4896]
["bitfinex","ETHUSD",1765454592897,3.58880279,3195.6,3195.2,0.4896]
["bitfinex","ETHUSD",1765454593093,0.4595,3195.6,3195.2,0.4896]
["bitfinex","ETHUSD",1765454594574,3.58882331,3195.6,3195.2,0.4896]
["bitfinex","ETHUSD",1765454598801,8.29205148,3195.6,3195.2,0.4896]
["bitfinex","ETHUSD",1765454600304,5.16272817,3195.6,3195.2,4.09099189]
["bitfinex","ETHUSD",1765454600502,5.16272817,3195.6,3195.3,0.42782919]
["bitfinex","ETHUSD",1765454600711,8.29203196,3195.6,3195.3,0.42782919]
["bitfinex","ETHUSD",1765454600877,7.83253196,3195.6,3195.3,0.42782919]
["bitfinex","ETHUSD",1765454601710,4.70322817,3195.6,3195.3,0.42782919]
["bitfinex","ETHUSD",1765454602918,7.83254737,3195.6,3195.3,0.42782919]
["bitfinex","ETHUSD",1765454603521,7.83246764,3195.7,3195.3,0.42782919]
["bitfinex","ETHUSD",1765454603682,8.30836764,3195.7,3195.3,0.42782919]
["bitfinex","ETHUSD",1765454604511,0.0725,3195.4,3195.0,0.494]
["bitfinex","ETHUSD",1765454604811,0.0725,3195.4,3195.0,0.983]
["bitfinex","ETHUSD",1765454605111,7.90525574,3195.4,3195.0,0.489]
["bitfinex","ETHUSD",1765454605413,7.90525574,3195.4,3194.9,0.494]
["bitfinex","ETHUSD",1765454605414,0.0047,3195.1,3194.9,0.494]
["bitfinex","ETHUSD",1765454605779,0.4767,3195.3,3194.9,0.494]
["bitfinex","ETHUSD",1765454605981,7.83275574,3195.4,3195.0,0.4644]
["bitfinex","ETHUSD",1765454606381,8.30945574,3195.4,3195.0,0.4644]
["bitfinex","ETHUSD",1765454607085,8.30945574,3195.4,3195.0,0.9534]
["bitfinex","ETHUSD",1765454608201,8.30951355,3195.4,3195.0,0.9534]
["bitfinex","ETHUSD",1765454608399,4.70322817,3195.4,3195.0,0.9534]
["bitfinex","ETHUSD",1765454608611,4.70322817,3195.4,3195.1,0.489]
["bitfinex","ETHUSD",1765454609305,7.8327341,3195.4,3195.1,0.489]
["bitfinex","ETHUSD",1765454609991,7.8327341,3195.4,3195.2,0.01]
["bitfinex","ETHUSD",1765454610884,1.05717529,3195.6,3195.2,0.01]
["bitfinex","ETHUSD",1765454611102,4.18649936,3195.6,3195.2,0.499]
["bitfinex","ETHUSD",1765454611297,7.83248219,3195.7,3195.3,0.489]
["bitfinex","ETHUSD",1765454611490,7.83248219,3195.7,3195.5,0.4644]
["bitfinex","ETHUSD",1765454611891,1.1479,3195.9,3195.2,0.01]
["bitfinex","ETHUSD",1765454611892,0.1772,3195.9,3195.2,0.01]
["bitfinex","ETHUSD",1765454612097,0.58047529,3196.0,3195.2,0.01]
["bitfinex","ETHUSD",1765454612098,4.70322817,3196.1,3195.8,0.4644]
["bitfinex","ETHUSD",1765454612316,10.96070983,3196.2,3195.3,0.494]
["bitfinex","ETHUSD",1765454612511,0.58047529,3196.1,3195.4,0.79094913]
["bitfinex","ETHUSD",1765454612825,1.05717529,3196.1,3195.4,0.79094913]
["bitfinex","ETHUSD",1765454612982,1.05717529,3196.1,3195.4,1.27994913]
["bitfinex","ETHUSD",1765454613310,4.70322817,3195.9,3195.4,1.27994913]
["bitfinex","ETHUSD",1765454613513,5.17992817,3195.9,3195.4,1.27994913]
["bitfinex","ETHUSD",1765454613695,5.17992817,3195.9,3195.5,0.49035329]
["bitfinex","ETHUSD",1765454614407,4.70322817,3195.9,3195.5,0.49035329]
["bitfinex","ETHUSD",1765454614598,0.4767,3195.9,3195.5,0.489]
["bitfinex","ETHUSD",1765454614783,5.17992817,3195.9,3195.3,0.494]
["bitfinex","ETHUSD",1765454614983,5.17992817,3195.9,3195.4,0.489]
["bitfinex","ETHUSD",1765454615227,0.1772,3196.0,3195.3,0.494]
["bitfinex","ETHUSD",1765454615228,4.70322817,3195.6,3195.3,0.494]
["bitfinex","ETHUSD",1765454615518,0.0725,3195.4,3195.2,0.01]
["bitfinex","ETHUSD",1765454615896,5.17592817,3195.6,3195.3,0.4644]
["bitfinex","ETHUSD",1765454616288,0.0765,3195.4,3195.2,0.01]
["bitfinex","ETHUSD",1765454616485,0.0765,3195.4,3195.2,0.37338408]
["bitfinex","ETHUSD",1765454616717,3.12899946,3196.0,3195.3,0.9534]
["bitfinex","ETHUSD",1765454616914,3.12899946,3196.0,3195.5,0.4644]
["bitfinex","ETHUSD",1765454617316,0.58047529,3196.0,3195.6,0.489]
["bitfinex","ETHUSD",1765454617891,0.4777,3196.4,3195.9,0.4644]
["bitfinex","ETHUSD",1765454617892,0.58047529,3196.2,3195.9,0.4644]
["bitfinex","ETHUSD",1765454618220,0.001,3196.4,3196.0,0.01]
["bitfinex","ETHUSD",1765454618430,0.58147529,3196.4,3196.1,0.4644]
["bitfinex","ETHUSD",1765454618730,0.58147529,3196.4,3196.0,0.01]
["bitfinex","ETHUSD",1765454618731,0.58047529,3196.3,3196.0,0.01]
["bitfinex","ETHUSD",1765454619012,3.60622884,3196.4,3196.0,0.01]
["bitfinex","ETHUSD",1765454619013,0.4777,3196.4,3196.0,0.01]
["bitfinex","ETHUSD",1765454619185,0.001,3196.4,3196.1,0.489]
["bitfinex","ETHUSD",1765454619388,0.001,3196.4,3196.3,0.4644]
["bitfinex","ETHUSD",1765454620417,0.001,3196.4,3196.3,0.9534]
["bitfinex","ETHUSD",1765454621320,0.001,3196.4,3196.3,1.36261882]
["bitfinex","ETHUSD",1765454622024,0.001,3196.4,3196.3,1.37261882]
["bitfinex","ETHUSD",1765454623115,0.001,3196.4,3196.3,4.50123628]
["bitfinex","ETHUSD",1765454625103,0.001,3196.4,3196.3,1.37261882]
["bitfinex","ETHUSD",1765454625733,0.001,3196.4,3196.3,0.88361882]
["bitfinex","ETHUSD",1765454626555,0.001,3196.4,3196.3,1.37261882]
["bitfinex","ETHUSD",1765454627137,0.001,3196.4,3196.3,0.9634]
["bitfinex","ETHUSD",1765454627337,0.001,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454627338,0.478,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454627635,0.001,3196.4,3196.3,0.4744]
["bitfinex","ETHUSD",1765454627841,0.001,3196.4,3196.3,4.09201746]
["bitfinex","ETHUSD",1765454628616,0.0002,3196.4,3196.3,4.09201746]
["bitfinex","ETHUSD",1765454629158,0.0002,3196.4,3196.3,0.73208172]
["bitfinex","ETHUSD",1765454629315,0.0002,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454629842,0.0002,3196.4,3196.3,0.4744]
["bitfinex","ETHUSD",1765454630942,0.0727,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454633547,0.0002,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454634748,0.0002,3196.4,3196.3,0.4891]
["bitfinex","ETHUSD",1765454634921,0.0002,3196.4,3196.3,0.9439]
["bitfinex","ETHUSD",1765454635118,0.0002,3196.4,3196.3,1.35115598]
["bitfinex","ETHUSD",1765454635547,0.0002,3196.4,3196.3,0.89635598]
["bitfinex","ETHUSD",1765454635850,0.0923,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454641529,0.0002,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454641859,0.0959,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454645162,0.0002,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454646469,0.0959,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454646642,0.5457,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454647232,1.05852352,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454647725,0.5457,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454648457,3.67421958,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454649058,4.25469487,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454651160,4.66019887,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454653771,4.65939887,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454654087,5.94583477,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454654531,6.88553572,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454654735,3.70899487,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454654965,4.20139487,3196.4,3196.3,0.01]
["bitfinex","ETHUSD",1765454662556,0.58047529,3196.4,3196.3,0.5002]
["bitfinex","ETHUSD",1765454662773,3.70899487,3196.4,3196.3,0.9885]
["bitfinex","ETHUSD",1765454663467,6.935,3196.7,3196.3,0.9885]
["bitfinex","ETHUSD",1765454663777,3.70883954,3196.6,3196.4,0.9491]
["bitfinex","ETHUSD",1765454663979,6.83720379,3196.6,3196.4,0.9491]
["bitfinex","ETHUSD",1765454664280,3.70883954,3196.6,3196.5,0.4967]
["bitfinex","ETHUSD",1765454664881,7.31970379,3196.6,3196.3,0.01]
["bitfinex","ETHUSD",1765454665186,7.31970379,3196.6,3196.3,0.4624]
["bitfinex","ETHUSD",1765454665788,0.58047529,3196.6,3196.5,0.4967]
["bitfinex","ETHUSD",1765454665962,0.001,3196.7,3196.5,6.75354342]
["bitfinex","ETHUSD",1765454666278,0.001,3196.7,3196.6,2.21309434]
["bitfinex","ETHUSD",1765454666477,0.001,3196.7,3196.6,2.22309434]
["bitfinex","ETHUSD",1765454667278,0.001,3196.7,3196.6,5.35141818]
["bitfinex","ETHUSD",1765454668757,0.001,3196.7,3196.6,1.77069434]
["bitfinex","ETHUSD",1765454668960,0.001,3196.7,3196.6,1.4531]
["bitfinex","ETHUSD",1765454669356,0.0882,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454669552,0.547,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454671303,4.20240527,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454671602,9.24374047,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454675701,10.18328839,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454678588,10.18248839,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454678792,4.73564919,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454679399,4.25490127,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454679598,4.70730127,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454680671,9.40810758,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454682875,8.94930758,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454683207,9.40810758,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454683590,8.94930758,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454684203,10.86550117,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454684795,3.66802598,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454685004,8.32323229,3196.7,3196.6,0.5067]
["bitfinex","ETHUSD",1765454685187,8.41043229,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454694590,3.62242598,3196.7,3196.6,0.505]
["bitfinex","ETHUSD",1765454694913,5.19500631,3196.7,3196.6,0.9705]
["bitfinex","ETHUSD",1765454695117,8.32323229,3196.7,3196.6,0.9705]
["bitfinex","ETHUSD",1765454696528,0.0002,3196.7,3196.6,0.9705]
["bitfinex","ETHUSD",1765454698091,0.0002,3196.7,3196.6,1.38038297]
["bitfinex","ETHUSD",1765454699012,0.0002,3196.7,3196.6,0.9705]
["bitfinex","ETHUSD",1765454699517,4.70100631,3196.7,3196.6,0.9705]
["bitfinex","ETHUSD",1765454700309,4.70100631,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454700310,5.24650631,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454700703,7.92623229,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454701004,8.37473229,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454702827,10.1786515,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454703525,5.47764519,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454703734,10.1784515,3196.7,3196.6,0.01]
["bitfinex","ETHUSD",1765454706023,0.405504,3196.5,3194.8,0.002]
["bitfinex","ETHUSD",1765454706319,4.70080631,3195.5,3195.1,0.6485]
["bitfinex","ETHUSD",1765454706707,7.83020702,3195.5,3195.4,0.495]
["bitfinex","ETHUSD",1765454707024,11.05660773,3195.5,3195.1,0.183]
["bitfinex","ETHUSD",1765454707326,7.92720702,3195.5,3195.1,0.6485]
["bitfinex","ETHUSD",1765454707520,11.05660773,3195.5,3195.1,0.6485]
["bitfinex","ETHUSD",1765454707727,11.05660773,3195.5,3195.2,0.4655]
["bitfinex","ETHUSD",1765454708030,10.95960773,3195.5,3195.2,0.4655]
["bitfinex","ETHUSD",1765454708531,10.95960773,3195.5,3195.1,0.183]
["bitfinex","ETHUSD",1765454708817,6.25880142,3195.5,3195.1,0.183]
["bitfinex","ETHUSD",1765454709022,4.70080631,3195.2,3195.1,0.183]
["bitfinex","ETHUSD",1765454709222,4.70080631,3195.2,3195.1,0.6485]
["bitfinex","ETHUSD",1765454709427,4.70080631,3195.4,3195.1,1.1435]
["bitfinex","ETHUSD",1765454709717,4.70080631,3195.4,3195.1,0.678]
["bitfinex","ETHUSD",1765454709927,4.70080631,3195.4,3195.3,0.495]
["bitfinex","ETHUSD",1765454710631,6.25880142,3195.5,3195.3,0.9605]
["bitfinex","ETHUSD",1765454710824,7.83020702,3195.5,3195.4,0.495]
["bitfinex","ETHUSD",1765454711195,3.12940071,3195.5,3195.4,0.495]
["bitfinex","ETHUSD",1765454711432,11.05660773,3195.5,3195.1,0.002]
["bitfinex","ETHUSD",1765454711724,4.70080631,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454712099,4.70080631,3195.2,3195.1,0.497]
["bitfinex","ETHUSD",1765454712742,4.79780631,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454712899,7.92750085,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454717742,7.83050085,3195.2,3195.1,0.9509]
["bitfinex","ETHUSD",1765454718038,7.83050085,3195.2,3195.1,0.4572]
["bitfinex","ETHUSD",1765454718710,0.494,3195.4,3195.1,1.1373]
["bitfinex","ETHUSD",1765454719020,0.494,3195.4,3195.3,0.4552]
["bitfinex","ETHUSD",1765454719021,5.7752816,3195.4,3195.3,0.4552]
["bitfinex","ETHUSD",1765454719222,5.7752816,3195.4,3195.1,0.002]
["bitfinex","ETHUSD",1765454719223,6.25919318,3195.3,3195.1,0.002]
["bitfinex","ETHUSD",1765454719425,6.25919318,3195.3,3195.1,0.4957]
["bitfinex","ETHUSD",1765454719623,3.12959659,3195.3,3195.2,0.4552]
["bitfinex","ETHUSD",1765454721435,6.32659318,3195.3,3195.1,0.002]
["bitfinex","ETHUSD",1765454722007,3.19699659,3195.3,3195.1,0.002]
["bitfinex","ETHUSD",1765454722442,6.32659318,3195.3,3195.1,0.002]
["bitfinex","ETHUSD",1765454722821,3.19699659,3195.3,3195.1,0.002]
["bitfinex","ETHUSD",1765454723011,6.25919318,3195.3,3195.1,0.002]
["bitfinex","ETHUSD",1765454723211,6.25919318,3195.3,3195.1,0.4597]
["bitfinex","ETHUSD",1765454724057,3.12959659,3195.3,3195.1,0.4597]
["bitfinex","ETHUSD",1765454724339,3.12959659,3195.3,3195.2,0.4911]
["bitfinex","ETHUSD",1765454724740,6.32659318,3195.3,3195.1,0.002]
["bitfinex","ETHUSD",1765454725239,0.4692,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454727414,3.59889454,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454727633,3.62354955,3195.4,3195.1,1.1437]
["bitfinex","ETHUSD",1765454727849,0.58047529,3195.6,3195.3,0.4911]
["bitfinex","ETHUSD",1765454728176,0.58047529,3196.0,3195.2,0.4577]
["bitfinex","ETHUSD",1765454728446,4.20339666,3196.0,3195.9,0.4911]
["bitfinex","ETHUSD",1765454728652,4.20259666,3196.0,3195.9,0.4911]
["bitfinex","ETHUSD",1765454731240,4.20259666,3196.0,3195.9,0.9488]
["bitfinex","ETHUSD",1765454731241,1.07367529,3196.0,3195.9,0.9488]
["bitfinex","ETHUSD",1765454731424,0.58047529,3196.2,3195.9,0.9488]
["bitfinex","ETHUSD",1765454731622,3.70928853,3196.1,3196.0,0.4577]
["bitfinex","ETHUSD",1765454732034,3.70928853,3196.1,3196.0,0.9488]
["bitfinex","ETHUSD",1765454733659,0.494,3196.3,3196.0,0.9488]
["bitfinex","ETHUSD",1765454733831,1.07447529,3196.3,3196.2,0.4911]
["bitfinex","ETHUSD",1765454734153,3.6223591,3196.6,3196.2,0.9488]
["bitfinex","ETHUSD",1765454734355,4.20283439,3196.6,3196.5,0.4911]
["bitfinex","ETHUSD",1765454734543,7.82905614,3196.7,3196.5,0.4911]
["bitfinex","ETHUSD",1765454734746,3.12914663,3196.8,3196.6,0.4911]
["bitfinex","ETHUSD",1765454734965,3.70962192,3196.8,3196.7,0.9488]
["bitfinex","ETHUSD",1765454735534,3.70962192,3196.8,3196.7,0.4911]
["bitfinex","ETHUSD",1765454735938,0.58047529,3196.7,3196.5,0.4577]
["bitfinex","ETHUSD",1765454736359,0.58047529,3196.7,3196.6,0.4911]
["bitfinex","ETHUSD",1765454736571,0.001,3196.8,3196.6,0.4911]
["bitfinex","ETHUSD",1765454736867,0.001,3196.8,3196.7,4.07702598]
["bitfinex","ETHUSD",1765454737028,0.001,3196.8,3196.7,4.79756083]
["bitfinex","ETHUSD",1765454737839,0.001,3196.8,3196.7,1.66933485]
["bitfinex","ETHUSD",1765454738462,0.001,3196.8,3196.7,0.9488]
["bitfinex","ETHUSD",1765454739462,0.001,3196.8,3196.7,4.07702598]
["bitfinex","ETHUSD",1765454744567,0.001,3196.8,3196.7,0.9488]
["bitfinex","ETHUSD",1765454744863,0.001,3196.8,3196.7,4.07702598]
["bitfinex","ETHUSD",1765454746371,0.001,3196.8,3196.7,4.10830823]
["bitfinex","ETHUSD",1765454746566,0.001,3196.8,3196.7,4.07702598]
["bitfinex","ETHUSD",1765454746871,0.001,3196.8,3196.7,1.26416305]
["bitfinex","ETHUSD",1765454747078,0.001,3196.8,3196.7,0.4911]
["bitfinex","ETHUSD",1765454747439,0.4702,3196.8,3196.4,3.62243238]
["bitfinex","ETHUSD",1765454747640,0.4702,3196.8,3195.5,1.23757747]
["bitfinex","ETHUSD",1765454747835,0.4702,3196.8,3196.4,3.12845709]
["bitfinex","ETHUSD",1765454748148,0.4702,3196.8,3196.4,3.58615709]
["bitfinex","ETHUSD",1765454748350,0.4702,3196.8,3196.5,3.12841858]
["bitfinex","ETHUSD",1765454748738,0.4702,3196.8,3196.5,3.12840645]
["bitfinex","ETHUSD",1765454749251,0.4702,3196.8,3196.4,0.4577]
["bitfinex","ETHUSD",1765454749452,0.4702,3196.8,3196.3,3.12859248]
["bitfinex","ETHUSD",1765454749655,0.4702,3196.8,3196.2,3.1286647]
["bitfinex","ETHUSD",1765454749656,0.08,3196.7,3196.2,3.1286647]
["bitfinex","ETHUSD",1765454749853,0.08,3196.7,3196.4,3.12851641]
["bitfinex","ETHUSD",1765454750049,0.001,3196.8,3196.4,3.12851641]
["bitfinex","ETHUSD",1765454750865,0.001,3196.8,3196.7,0.4911]
["bitfinex","ETHUSD",1765454751237,0.001,3196.8,3196.7,4.07702598]
["bitfinex","ETHUSD",1765454753568,0.0002,3196.8,3196.7,4.07702598]
["bitfinex","ETHUSD",1765454753952,0.0002,3196.8,3196.7,0.9488]
["bitfinex","ETHUSD",1765454754151,0.0002,3196.8,3196.7,4.07702598]
["bitfinex","ETHUSD",1765454754473,0.0002,3196.8,3196.7,4.84696067]
["bitfinex","ETHUSD",1765454754840,0.0002,3196.8,3196.7,4.87824292]
["bitfinex","ETHUSD",1765454755242,0.0002,3196.8,3196.7,5.44696067]
["bitfinex","ETHUSD",1765454755445,0.0002,3196.8,3196.7,4.84696067]
["bitfinex","ETHUSD",1765454761260,0.0002,3196.8,3196.7,3.89816067]
["bitfinex","ETHUSD",1765454761464,0.0002,3196.8,3196.7,4.35426067]
["bitfinex","ETHUSD",1765454761676,0.0002,3196.8,3196.7,4.82356067]
["bitfinex","ETHUSD",1765454763583,0.0002,3196.8,3196.7,4.85484292]
["bitfinex","ETHUSD",1765454763794,0.0002,3196.8,3196.7,4.82356067]
["bitfinex","ETHUSD",1765454764558,0.0002,3196.8,3196.7,4.85484292]
["bitfinex","ETHUSD",1765454765087,0.0002,3196.8,3196.7,4.82356067]
["bitfinex","ETHUSD",1765454765285,0.0002,3196.8,3196.7,5.42356067]
["bitfinex","ETHUSD",1765454765590,0.0002,3196.8,3196.7,5.45484292]
["bitfinex","ETHUSD",1765454767478,0.0002,3196.8,3196.7,5.42356067]
["bitfinex","ETHUSD",1765454769071,0.0002,3196.8,3196.7,5.45484292]
["bitfinex","ETHUSD",1765454770598,0.0002,3196.8,3196.7,5.42356067]
["bitfinex","ETHUSD",1765454776401,0.0002,3196.8,3196.7,5.45484292]
["bitfinex","ETHUSD",1765454777873,0.0002,3196.8,3196.7,6.03531821]
["bitfinex","ETHUSD",1765454778218,0.0002,3196.8,3196.7,31.44991288]
["bitfinex","ETHUSD",1765454778373,0.4687,3198.3,3197.2,0.6685]
["bitfinex","ETHUSD",1765454778574,0.4687,3198.3,3197.4,0.4819]
["bitfinex","ETHUSD",1765454778796,0.4687,3198.3,3197.4,1.11012517]
["bitfinex","ETHUSD",1765454779304,0.001,3198.4,3197.4,1.11012517]
["bitfinex","ETHUSD",1765454779305,0.0815,3197.5,3197.4,1.11012517]
["bitfinex","ETHUSD",1765454779509,0.5502,3197.5,3197.4,0.494]
["bitfinex","ETHUSD",1765454779801,0.0815,3197.5,3197.4,0.494]
["bitfinex","ETHUSD",1765454779972,0.001,3197.5,3197.4,4.10344112]
["bitfinex","ETHUSD",1765454782003,0.001,3197.5,3197.4,4.55424112]
["bitfinex","ETHUSD",1765454782207,0.001,3197.5,3197.4,5.38813912]
["bitfinex","ETHUSD",1765454786109,0.001,3197.5,3197.4,4.93733912]
["bitfinex","ETHUSD",1765454787885,0.001,3197.5,3197.4,5.43663912]
["bitfinex","ETHUSD",1765454788611,0.001,3197.5,3197.4,4.93733912]
["bitfinex","ETHUSD",1765454790882,0.001,3197.5,3196.9,0.84370218]
["bitfinex","ETHUSD",1765454790883,0.0788,3197.5,3196.9,0.1866]
["bitfinex","ETHUSD",1765454791213,0.0732,3197.0,3196.9,0.494]
["bitfinex","ETHUSD",1765454791417,0.0732,3197.0,3196.8,3.12812812]
["bitfinex","ETHUSD",1765454791576,0.4714,3197.4,3196.9,0.86681281]
["bitfinex","ETHUSD",1765454791776,0.4714,3197.4,3196.9,0.494]
["bitfinex","ETHUSD",1765454792008,0.0778,3197.0,3196.9,0.494]
["bitfinex","ETHUSD",1765454792520,0.5453,3197.0,3196.9,0.494]
["bitfinex","ETHUSD",1765454792879,0.5453,3197.0,3196.9,3.62203027]
["bitfinex","ETHUSD",1765454793301,0.5453,3197.0,3196.9,0.494]
["bitfinex","ETHUSD",1765454793616,0.5453,3197.0,3196.6,0.494]
["bitfinex","ETHUSD",1765454793929,0.2484,3196.7,3196.6,3.12831186]
["bitfinex","ETHUSD",1765454794225,0.2484,3196.7,3196.2,0.35863647]
["bitfinex","ETHUSD",1765454794386,0.6445,3196.6,3196.4,3.62246751]
["bitfinex","ETHUSD",1765454794591,0.6445,3196.6,3196.4,3.12846751]
["bitfinex","ETHUSD",1765454794889,0.6445,3196.6,3196.2,6.2574292]
["bitfinex","ETHUSD",1765454794890,0.5492,3196.5,3196.2,6.2574292]
["bitfinex","ETHUSD",1765454795090,0.0008,3196.3,3196.2,3.12871386]
["bitfinex","ETHUSD",1765454795520,0.0808,3196.5,3196.2,6.2574292]
["bitfinex","ETHUSD",1765454795822,0.0778,3196.3,3196.1,3.62277072]
["bitfinex","ETHUSD",1765454796023,0.0047,3196.2,3196.0,3.12884324]
["bitfinex","ETHUSD",1765454796215,0.1817,3195.6,3195.4,0.002]
["bitfinex","ETHUSD",1765454796413,0.0763,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454796612,0.5452,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454798730,3.67460071,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454799421,0.5452,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454800915,3.67460071,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454801803,0.5452,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454803427,0.5444,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454803999,0.58047529,3195.9,3195.4,0.002]
["bitfinex","ETHUSD",1765454804200,0.4549,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454806729,0.5491,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454808836,0.4549,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454809837,0.5491,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454813434,0.4549,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454813743,0.5491,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454814129,4.0463452,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454815812,0.5491,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454816028,3.67850071,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454817231,4.258976,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454819919,4.66448,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454820316,4.78981468,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454820555,6.1013711,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454822334,12.5413711,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454825154,12.6298671,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454825358,17.33231126,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454825568,17.73781526,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454825727,17.33231126,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454825921,17.73781526,3195.5,3195.4,0.002]
["bitfinex","ETHUSD",1765454827831,10.39086761,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454828034,10.39176761,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454828218,10.86686761,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454828419,10.86606761,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454828622,14.16106761,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454828944,12.23201511,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454830254,15.36170965,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454830429,31.51056365,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454830625,31.635916,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454831529,38.075916,3195.2,3195.1,0.002]
["bitfinex","ETHUSD",1765454831729,38.075916,3195.2,3191.6,0.1881]
["bitfinex","ETHUSD",1765454831730,3.295,3194.0,3191.6,0.1881]
["bitfinex","ETHUSD",1765454831952,3.295,3194.0,3192.2,0.0028]
["bitfinex","ETHUSD",1765454831953,0.405504,3193.7,3192.2,0.0028]
["bitfinex","ETHUSD",1765454832145,0.58047529,3193.2,3192.3,0.6678]
["bitfinex","ETHUSD",1765454832341,4.70244416,3192.8,3192.3,0.6678]
["bitfinex","ETHUSD",1765454832541,4.70244416,3192.8,3192.3,0.1878]
["bitfinex","ETHUSD",1765454832871,5.15714416,3192.8,3192.1,0.48]
["bitfinex","ETHUSD",1765454833070,4.70244416,3192.5,3191.8,0.1434]
["bitfinex","ETHUSD",1765454833230,4.79674416,3192.2,3191.6,0.48]
["bitfinex","ETHUSD",1765454833562,4.79674416,3192.2,3191.6,0.6678]
["bitfinex","ETHUSD",1765454833968,4.79674416,3192.2,3191.7,0.48]
["bitfinex","ETHUSD",1765454833969,0.0943,3192.2,3191.7,0.48]
["bitfinex","ETHUSD",1765454834135,0.496,3192.3,3191.7,3.61303561]
["bitfinex","ETHUSD",1765454834672,3.62854856,3192.3,3191.8,0.48]
["bitfinex","ETHUSD",1765454835235,0.496,3192.2,3191.9,0.48]
["bitfinex","ETHUSD",1765454835433,0.496,3192.2,3191.6,0.6678]
["bitfinex","ETHUSD",1765454835855,0.496,3192.2,3191.6,3.32100919]
["bitfinex","ETHUSD",1765454836159,1.07647529,3192.2,3191.7,0.48]
["bitfinex","ETHUSD",1765454836564,4.20920657,3192.2,3191.7,0.48]
["bitfinex","ETHUSD",1765454837147,4.66390657,3192.2,3191.7,0.48]
["bitfinex","ETHUSD",1765454837357,7.79663785,3192.2,3191.7,0.48]
["bitfinex","ETHUSD",1765454837955,0.58047529,3192.2,3192.1,0.4865]
["bitfinex","ETHUSD",1765454838269,1.07647529,3192.2,3192.1,0.4865]
["bitfinex","ETHUSD",1765454838646,0.496,3192.2,3192.1,0.4865]
["bitfinex","ETHUSD",1765454839247,1.07647529,3192.2,3192.1,0.4865]
["bitfinex","ETHUSD",1765454840151,0.58047529,3192.2,3192.1,0.4865]
["bitfinex","ETHUSD",1765454840379,1.07647529,3192.2,3192.1,0.4865]
["bitfinex","ETHUSD",1765454840579,0.496,3192.2,3192.1,0.4865]
["bitfinex","ETHUSD",1765454840882,0.496,3192.3,3192.1,0.9665]
["bitfinex","ETHUSD",1765454841353,0.496,3192.3,3192.2,0.4865]
["bitfinex","ETHUSD",1765454841968,0.58047529,3192.7,3192.2,0.9665]
["bitfinex","ETHUSD",1765454842190,0.496,3192.7,3192.6,0.4865]
["bitfinex","ETHUSD",1765454842573,0.496,3192.7,3192.6,0.9665]
["bitfinex","ETHUSD",1765454842772,0.496,3192.8,3192.6,0.9665]
["bitfinex","ETHUSD",1765454843183,0.496,3192.8,3192.7,0.4741]
["bitfinex","ETHUSD",1765454844074,1.0422,3192.8,3192.1,0.1878]
["bitfinex","ETHUSD",1765454844296,0.0047,3192.5,3192.1,0.1878]
["bitfinex","ETHUSD",1765454844575,0.0047,3192.5,3191.9,0.4788]
["bitfinex","ETHUSD",1765454844874,6.76087908,3192.4,3191.7,0.4788]
["bitfinex","ETHUSD",1765454845077,4.39287785,3192.4,3191.7,3.61190827]
["bitfinex","ETHUSD",1765454845990,4.39287785,3192.4,3191.8,0.4788]
["bitfinex","ETHUSD",1765454847914,4.39287785,3192.4,3191.8,3.61180384]
["bitfinex","ETHUSD",1765454848607,4.39287785,3192.4,3191.6,3.3209988]
["bitfinex","ETHUSD",1765454848608,0.98597929,3192.3,3191.6,0.1878]
["bitfinex","ETHUSD",1765454848778,3.13273393,3192.1,3191.6,0.1878]
["bitfinex","ETHUSD",1765454849109,4.56428929,3192.2,3191.6,0.6666]
["bitfinex","ETHUSD",1765454849819,7.69697362,3192.2,3191.6,0.6666]
["bitfinex","ETHUSD",1765454850316,7.69697362,3192.2,3191.2,0.4788]
["bitfinex","ETHUSD",1765454850317,0.4771,3191.7,3191.2,0.4788]
["bitfinex","ETHUSD",1765454851086,3.62907158,3191.8,3191.2,3.61236151]
["bitfinex","ETHUSD",1765454851399,3.62907158,3191.8,3191.6,0.4741]
["bitfinex","ETHUSD",1765454851916,0.496,3191.8,3191.6,0.4741]
["bitfinex","ETHUSD",1765454852133,0.496,3191.8,3191.7,0.9529]
["bitfinex","ETHUSD",1765454852298,0.4733,3192.8,3191.7,0.9529]
["bitfinex","ETHUSD",1765454852498,3.29958876,3192.9,3192.1,0.4741]
["bitfinex","ETHUSD",1765454852812,0.405504,3192.7,3192.1,0.4741]
["bitfinex","ETHUSD",1765454853009,3.53770433,3192.7,3192.2,0.1921]
["bitfinex","ETHUSD",1765454853217,0.58047529,3192.6,3192.2,0.6709]
["bitfinex","ETHUSD",1765454853522,0.57967529,3192.6,3192.2,0.6709]
["bitfinex","ETHUSD",1765454854220,3.4620211,3192.8,3192.5,0.4741]
["bitfinex","ETHUSD",1765454854534,0.496,3192.7,3192.5,0.4741]
["bitfinex","ETHUSD",1765454854705,0.32995888,3192.8,3192.5,0.4741]
["bitfinex","ETHUSD",1765454854895,3.1320471,3192.8,3192.5,0.4741]
["bitfinex","ETHUSD",1765454855224,3.62821048,3192.7,3192.5,0.4741]
["bitfinex","ETHUSD",1765454855593,4.20863551,3192.7,3192.5,0.4741]
["bitfinex","ETHUSD",1765454855794,3.62816022,3192.7,3192.5,0.4741]
["bitfinex","ETHUSD",1765454856295,1.07647529,3192.7,3192.6,0.4741]
["bitfinex","ETHUSD",1765454856726,1.07647529,3192.7,3192.6,0.9529]
["bitfinex","ETHUSD",1765454857136,1.15247529,3192.7,3192.0,3.13280726]
["bitfinex","ETHUSD",1765454857355,0.405504,3192.6,3192.0,3.80365552]
["bitfinex","ETHUSD",1765454857643,0.0799,3192.1,3191.6,0.4788]
["bitfinex","ETHUSD",1765454857840,0.98597929,3192.6,3191.6,0.4788]
["bitfinex","ETHUSD",1765454857841,0.496,3192.3,3191.6,0.4788]
["bitfinex","ETHUSD",1765454858013,0.496,3192.3,3192.0,0.4741]
["bitfinex","ETHUSD",1765454859903,3.6285931,3192.3,3192.0,0.4741]
["bitfinex","ETHUSD",1765454860108,3.6285931,3192.3,3192.0,0.9529]
["bitfinex","ETHUSD",1765454860341,1.07647529,3192.3,3192.2,0.4741]
["bitfinex","ETHUSD",1765454860664,4.20901295,3192.3,3192.2,0.9529]
["bitfinex","ETHUSD",1765454860809,1.07647529,3192.3,3192.2,0.4741]
["bitfinex","ETHUSD",1765454861011,0.496,3192.4,3192.2,0.9529]
["bitfinex","ETHUSD",1765454861510,0.496,3192.4,3192.3,0.4741]
["bitfinex","ETHUSD",1765454861710,0.58047529,3192.6,3192.3,0.4741]
["bitfinex","ETHUSD",1765454861935,0.496,3192.5,3192.3,0.4741]
["bitfinex","ETHUSD",1765454862132,0.496,3192.5,3192.1,3.32478828]
["bitfinex","ETHUSD",1765454862339,1.07647529,3192.5,3192.4,0.4741]
["bitfinex","ETHUSD",1765454862637,4.20881671,3192.5,3192.1,0.6709]
["bitfinex","ETHUSD",1765454862817,0.4771,3192.2,3191.7,3.13312654]
["bitfinex","ETHUSD",1765454863226,0.4771,3192.2,3191.7,3.61192654]
["bitfinex","ETHUSD",1765454863415,0.4771,3192.2,3191.7,3.13312654]
["bitfinex","ETHUSD",1765454863742,0.4771,3192.2,3191.8,0.4788]
["bitfinex","ETHUSD",1765454864338,0.4771,3192.2,3191.5,0.4788]
["bitfinex","ETHUSD",1765454864563,0.4771,3192.2,3191.7,0.4788]
["bitfinex","ETHUSD",1765454865150,3.13248579,3192.4,3192.1,0.4921]
["bitfinex","ETHUSD",1765454865663,4.20885153,3192.5,3192.1,0.4921]
["bitfinex","ETHUSD",1765454865971,4.20885153,3192.5,3192.1,0.965]
["bitfinex","ETHUSD",1765454865972,4.20885585,3192.5,3192.1,0.965]
["bitfinex","ETHUSD",1765454866866,0.58047529,3192.5,3192.4,0.4921]
["bitfinex","ETHUSD",1765454867067,1.07647529,3192.5,3192.4,0.4921]
["bitfinex","ETHUSD",1765454868044,4.20881671,3192.5,3192.4,0.4921]
["bitfinex","ETHUSD",1765454868241,4.20881671,3192.5,3191.3,3.62948078]
["bitfinex","ETHUSD",1765454868242,0.405504,3192.3,3191.3,3.62948078]
["bitfinex","ETHUSD",1765454868548,0.410304,3192.3,3191.4,0.4729]
["bitfinex","ETHUSD",1765454868748,0.405504,3192.1,3191.4,0.4729]
["bitfinex","ETHUSD",1765454868944,0.496,3192.0,3191.4,0.4729]
["bitfinex","ETHUSD",1765454869335,0.496,3192.0,3191.4,3.60625297]
["bitfinex","ETHUSD",1765454869750,0.496,3192.0,3191.5,0.4729]
["bitfinex","ETHUSD",1765454870946,3.13293022,3191.9,3191.5,0.4729]
["bitfinex","ETHUSD",1765454872396,3.13293022,3191.9,3191.2,0.4729]
["bitfinex","ETHUSD",1765454872594,3.62887247,3192.0,3191.3,3.60637696]
["bitfinex","ETHUSD",1765454872898,3.62887247,3192.0,3191.4,3.13341903]
["bitfinex","ETHUSD",1765454873200,3.62887247,3192.0,3191.4,0.4738]
["bitfinex","ETHUSD",1765454873400,3.62887247,3192.0,3191.3,3.13349825]
["bitfinex","ETHUSD",1765454873559,3.62887247,3192.0,3191.5,0.471]
["bitfinex","ETHUSD",1765454873963,6.76174494,3192.0,3191.5,0.471]
["bitfinex","ETHUSD",1765454874163,3.62887247,3192.0,3191.5,0.471]
["bitfinex","ETHUSD",1765454874601,3.62883208,3192.0,3191.9,0.4825]
["bitfinex","ETHUSD",1765454874763,3.62883208,3192.0,3191.5,0.471]
["bitfinex","ETHUSD",1765454876071,6.76166416,3192.0,3191.5,0.471]
["bitfinex","ETHUSD",1765454876404,3.62883208,3192.0,3191.5,0.471]
["bitfinex","ETHUSD",1765454878202,3.62803208,3192.0,3191.5,0.471]
["bitfinex","ETHUSD",1765454880207,6.76086416,3192.0,3191.5,0.471]
["bitfinex","ETHUSD",1765454881090,3.62803208,3192.0,3191.5,0.471]
["bitfinex","ETHUSD",1765454882783,4.09663208,3192.0,3191.5,0.471]
["bitfinex","ETHUSD",1765454883083,0.58047529,3191.9,3191.1,3.1336853]
["bitfinex","ETHUSD",1765454883408,0.58047529,3191.9,3191.2,0.4989]
["bitfinex","ETHUSD",1765454883585,0.58047529,3191.9,3191.3,3.13346404]
["bitfinex","ETHUSD",1765454883780,0.58047529,3191.9,3191.4,3.13336558]
["bitfinex","ETHUSD",1765454883999,0.58047529,3191.9,3191.2,0.4989]
["bitfinex","ETHUSD",1765454884305,0.58047529,3191.9,3191.3,3.63236773]
["bitfinex","ETHUSD",1765454884693,3.13302838,3191.8,3191.1,3.13368128]
["bitfinex","ETHUSD",1765454884892,3.13302838,3191.8,3191.4,0.4989]
["bitfinex","ETHUSD",1765454886208,6.26605676,3191.8,3191.4,0.4989]
["bitfinex","ETHUSD",1765454886589,3.13302838,3191.8,3191.4,0.4989]
["bitfinex","ETHUSD",1765454888819,3.13293509,3191.9,3191.7,0.4847]
["bitfinex","ETHUSD",1765454889320,6.26587018,3191.9,3191.7,0.4847]
["bitfinex","ETHUSD",1765454889703,0.0806,3191.8,3191.4,0.4989]
["bitfinex","ETHUSD",1765454891137,3.13293509,3191.9,3191.7,0.4847]
["bitfinex","ETHUSD",1765454891435,3.13293509,3191.9,3191.4,3.63228801]
["bitfinex","ETHUSD",1765454891436,3.71341038,3191.9,3191.8,0.4847]
["bitfinex","ETHUSD",1765454891747,3.71341038,3191.9,3191.5,0.4989]
["bitfinex","ETHUSD",1765454892244,7.62742675,3191.9,3191.3,0.4989]
["bitfinex","ETHUSD",1765454892421,7.48532233,3191.9,3191.3,0.4989]
["bitfinex","ETHUSD",1765454894344,6.84642233,3191.9,3191.4,0.4989]
["bitfinex","ETHUSD",1765454895523,7.30482233,3191.9,3191.4,0.4989]
["bitfinex","ETHUSD",1765454895844,0.4584,3191.8,3191.2,0.4848]
["bitfinex","ETHUSD",1765454896652,3.59150531,3191.8,3191.2,3.61838703]
["bitfinex","ETHUSD",1765454896951,3.13310531,3191.8,3191.2,3.61838703]
["bitfinex","ETHUSD",1765454897144,3.13310531,3191.8,3191.3,0.4848]
["bitfinex","ETHUSD",1765454898051,0.0907,3191.3,3190.9,0.002]
["bitfinex","ETHUSD",1765454898276,0.5454,3191.3,3190.9,0.002]
["bitfinex","ETHUSD",1765454898432,0.496,3191.4,3191.2,0.4618]
["bitfinex","ETHUSD",1765454898631,0.496,3191.4,3191.3,0.4618]
["bitfinex","ETHUSD",1765454898828,0.496,3191.4,3191.3,0.9406]
["bitfinex","ETHUSD",1765454899036,0.4848,3191.8,3191.3,4.07406297]
["bitfinex","ETHUSD",1765454899247,0.58047529,3191.9,3191.7,0.4842]
["bitfinex","ETHUSD",1765454899443,0.94087096,3192.2,3191.8,0.4842]
["bitfinex","ETHUSD",1765454899641,0.496,3192.1,3191.9,0.4788]
["bitfinex","ETHUSD",1765454899843,1.07557529,3192.7,3191.9,0.4788]
["bitfinex","ETHUSD",1765454900126,2.75123944,3192.6,3192.0,0.4842]
["bitfinex","ETHUSD",1765454900353,3.24633944,3192.6,3192.0,0.4842]
["bitfinex","ETHUSD",1765454900659,2.66586415,3192.6,3192.0,0.4842]
["bitfinex","ETHUSD",1765454900827,6.26487908,3192.4,3192.0,0.4842]
["bitfinex","ETHUSD",1765454901545,6.26487908,3192.4,3192.1,0.4875]
["bitfinex","ETHUSD",1765454901842,3.71291483,3192.4,3192.3,0.4682]
["bitfinex","ETHUSD",1765454902082,3.22533954,3192.4,3191.7,3.13311747]
["bitfinex","ETHUSD",1765454902278,3.13243954,3192.4,3192.3,0.4682]
["bitfinex","ETHUSD",1765454902494,3.62825568,3192.6,3192.3,0.4682]
["bitfinex","ETHUSD",1765454902796,0.58047529,3192.5,3192.4,0.4682]
["bitfinex","ETHUSD",1765454902994,0.58047529,3192.8,3192.5,0.4904]
["bitfinex","ETHUSD",1765454903176,0.496,3192.7,3192.2,0.1804]
["bitfinex","ETHUSD",1765454903489,4.20772239,3192.8,3192.3,0.4951]
["bitfinex","ETHUSD",1765454903704,0.496,3192.8,3192.7,0.4904]
["bitfinex","ETHUSD",1765454904080,0.5861,3192.8,3192.2,3.80807625]
["bitfinex","ETHUSD",1765454904265,0.5861,3192.8,3192.3,0.4951]
["bitfinex","ETHUSD",1765454905297,0.496,3192.8,3192.7,0.4904]
["bitfinex","ETHUSD",1765454905621,0.001,3193.3,3192.7,0.4904]
["bitfinex","ETHUSD",1765454905622,0.496,3193.0,3192.7,0.4904]
["bitfinex","ETHUSD",1765454905891,0.0901,3192.8,3192.3,3.13253187]
["bitfinex","ETHUSD",1765454906091,0.0901,3192.8,3192.4,0.38080319]
["bitfinex","ETHUSD",1765454906396,0.0901,3192.8,3192.4,0.87590319]
["bitfinex","ETHUSD",1765454907500,0.0901,3192.8,3192.4,4.00833939]
["bitfinex","ETHUSD",1765454908076,0.0901,3192.8,3192.4,0.87590319]
["bitfinex","ETHUSD",1765454908399,3.22219804,3192.8,3192.4,0.4951]
["bitfinex","ETHUSD",1765454908570,0.0901,3192.8,3192.4,0.4951]
["bitfinex","ETHUSD",1765454909400,0.0901,3192.8,3192.7,0.6]
["bitfinex","ETHUSD",1765454910405,3.62790391,3193.0,3192.7,1.0904]
["bitfinex","ETHUSD",1765454911965,1.07647529,3193.0,3192.7,1.5855]
["bitfinex","ETHUSD",1765454912169,3.62786844,3193.0,3192.7,1.5855]
["bitfinex","ETHUSD",1765454912370,3.62786844,3193.0,3192.7,1.0904]
["bitfinex","ETHUSD",1765454912572,0.0901,3192.8,3192.7,0.6]
["bitfinex","ETHUSD",1765454913685,0.496,3193.0,3192.7,1.0904]
["bitfinex","ETHUSD",1765454914073,1.07647529,3193.0,3192.7,1.0904]
["bitfinex","ETHUSD",1765454914269,0.496,3193.0,3192.7,1.0904]
["bitfinex","ETHUSD",1765454914700,1.07647529,3193.0,3192.7,0.9855]
["bitfinex","ETHUSD",1765454915402,4.20832621,3193.0,3192.9,0.4904]
["bitfinex","ETHUSD",1765454915713,0.405504,3192.7,3191.8,0.94044034]
["bitfinex","ETHUSD",1765454915927,0.410104,3192.5,3191.7,3.13307505]
["bitfinex","ETHUSD",1765454916106,3.13243954,3192.4,3191.7,3.13307505]
["bitfinex","ETHUSD",1765454916292,6.72377908,3192.4,3191.7,3.13307505]
["bitfinex","ETHUSD",1765454916606,6.72377908,3192.4,3191.7,3.62817505]
["bitfinex","ETHUSD",1765454917009,3.59133954,3192.4,3191.7,3.62817505]
["bitfinex","ETHUSD",1765454917911,1.29339646,3192.3,3191.4,0.4951]
["bitfinex","ETHUSD",1765454918116,1.29339646,3192.3,3191.3,3.1334649]
["bitfinex","ETHUSD",1765454918117,0.0901,3191.8,3191.3,3.1334649]
["bitfinex","ETHUSD",1765454918318,0.0901,3191.8,3191.2,0.182]
["bitfinex","ETHUSD",1765454918319,0.496,3191.7,3191.2,0.182]
["bitfinex","ETHUSD",1765454919298,0.496,3191.7,3191.6,0.4904]
["bitfinex","ETHUSD",1765454919501,0.496,3191.7,3191.2,0.182]
["bitfinex","ETHUSD",1765454919710,0.9549,3191.7,3191.2,0.182]
["bitfinex","ETHUSD",1765454920308,4.08808945,3191.7,3191.2,0.182]
["bitfinex","ETHUSD",1765454920480,3.62918945,3191.7,3191.2,0.6771]
["bitfinex","ETHUSD",1765454920680,0.496,3191.7,3191.2,4.19177736]
["bitfinex","ETHUSD",1765454920978,0.496,3191.7,3191.3,0.4951]
["bitfinex","ETHUSD",1765454921406,3.62913354,3191.7,3191.2,0.182]
["bitfinex","ETHUSD",1765454921609,4.08803354,3191.7,3191.2,0.182]
["bitfinex","ETHUSD",1765454921791,4.08803354,3191.7,3191.2,0.6771]
["bitfinex","ETHUSD",1765454922113,3.62913354,3191.7,3191.2,0.6771]
["bitfinex","ETHUSD",1765454922416,0.496,3191.7,3191.3,0.4951]
["bitfinex","ETHUSD",1765454923689,3.62914668,3191.7,3191.3,0.4951]
["bitfinex","ETHUSD",1765454924519,0.0901,3191.4,3191.0,0.4951]
["bitfinex","ETHUSD",1765454924729,0.0901,3191.4,3191.0,0.85819871]
["bitfinex","ETHUSD",1765454925125,0.0901,3191.4,3191.0,0.4951]
["bitfinex","ETHUSD",1765454925911,0.0901,3191.4,3190.9,0.002]
["bitfinex","ETHUSD",1765454926104,0.0901,3191.4,3190.9,0.4971]
["bitfinex","ETHUSD",1765454926824,3.22359929,3191.4,3190.9,0.4971]
["bitfinex","ETHUSD",1765454928128,3.22359929,3191.4,3190.9,0.002]
["bitfinex","ETHUSD",1765454928129,3.67809929,3191.4,3190.9,0.002]
["bitfinex","ETHUSD",1765454928305,3.22279929,3191.4,3190.9,0.4617]
["bitfinex","ETHUSD",1765454928634,3.13335237,3191.5,3191.3,0.4742]
["bitfinex","ETHUSD",1765454928815,3.71377381,3191.6,3191.5,0.4742]
["bitfinex","ETHUSD",1765454929237,6.91807233,3191.6,3191.2,0.1808]
["bitfinex","ETHUSD",1765454929616,6.91807233,3191.6,3190.9,0.6749917]
["bitfinex","ETHUSD",1765454929816,7.39147233,3191.6,3190.9,0.4617]
["bitfinex","ETHUSD",1765454931211,0.0047,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765454931733,5.38663594,3191.4,3190.9,0.4762]
["bitfinex","ETHUSD",1765454931940,0.4774,3191.3,3190.9,0.002]
["bitfinex","ETHUSD",1765454932557,0.58047529,3191.1,3190.9,0.002]
["bitfinex","ETHUSD",1765454933358,0.58047529,3191.1,3191.0,0.4742]
["bitfinex","ETHUSD",1765454933556,0.58047529,3191.2,3191.0,0.4742]
["bitfinex","ETHUSD",1765454933721,0.58047529,3191.2,3190.9,0.002]
["bitfinex","ETHUSD",1765454934362,0.0543,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765454934534,0.58047529,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765454934726,0.58047529,3191.0,3190.9,0.4708]
["bitfinex","ETHUSD",1765454935628,0.58047529,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765454935866,0.63477529,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765454937053,3.76858914,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765454940575,3.71428914,3191.0,3190.9,0.4708]
["bitfinex","ETHUSD",1765454940778,3.71428914,3191.0,3190.9,0.9252]
["bitfinex","ETHUSD",1765454940977,3.76858914,3191.0,3190.9,0.4708]
["bitfinex","ETHUSD",1765454941178,3.76858914,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765454946757,10.11834963,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765454947689,10.2438471,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765454949992,5.52871116,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765454950189,14.95898304,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765454951886,15.61608522,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765454952292,15.61608522,3191.0,3190.6,0.002]
["bitfinex","ETHUSD",1765454952293,21.39030475,3191.0,3190.6,0.002]
["bitfinex","ETHUSD",1765454952473,0.578104,3190.7,3190.6,0.002]
["bitfinex","ETHUSD",1765454952679,5.87371523,3190.7,3190.6,0.002]
["bitfinex","ETHUSD",1765454952887,6.98953633,3190.7,3190.6,0.002]
["bitfinex","ETHUSD",1765454953278,10.12284483,3190.7,3190.6,0.002]
["bitfinex","ETHUSD",1765454953474,19.20467981,3190.7,3190.6,0.002]
["bitfinex","ETHUSD",1765454953682,15.15534881,3190.7,3190.6,0.002]
["bitfinex","ETHUSD",1765454956205,9.92056029,3190.6,3190.4,0.002]
["bitfinex","ETHUSD",1765454956402,12.96068829,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454956595,9.45145429,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454956775,10.8983826,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454956978,11.02392222,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454957171,10.45607422,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454957401,11.41338812,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454958779,10.91638812,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454959187,10.95518812,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454959594,11.41338812,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454960602,6.69825218,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454960801,10.8296485,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454961003,10.19887321,3190.5,3190.4,0.4831]
["bitfinex","ETHUSD",1765454961204,8.7519449,3190.5,3190.4,0.4831]
["bitfinex","ETHUSD",1765454961510,8.8427449,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454961674,9.42322019,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454961874,10.11103968,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454962104,5.88557903,3190.5,3190.4,0.4831]
["bitfinex","ETHUSD",1765454962324,5.88557903,3190.5,3190.4,0.9501]
["bitfinex","ETHUSD",1765454962325,4.21178025,3190.5,3190.4,0.9501]
["bitfinex","ETHUSD",1765454962618,0.497,3190.5,3190.4,0.9501]
["bitfinex","ETHUSD",1765454963125,0.5878,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454963307,4.70808425,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454963512,4.61728425,3190.5,3190.4,0.4925]
["bitfinex","ETHUSD",1765454964422,4.21178025,3190.5,3190.4,0.9517]
["bitfinex","ETHUSD",1765454964606,1.07747529,3190.5,3190.4,0.9517]
["bitfinex","ETHUSD",1765454965107,0.497,3190.5,3190.4,0.9517]
["bitfinex","ETHUSD",1765454965426,1.07747529,3190.5,3190.4,0.9517]
["bitfinex","ETHUSD",1765454966119,0.497,3190.5,3190.4,0.9517]
["bitfinex","ETHUSD",1765454966524,0.58047529,3190.6,3190.4,0.9517]
["bitfinex","ETHUSD",1765454966727,1.90418267,3190.8,3190.7,0.4905]
["bitfinex","ETHUSD",1765454967030,5.03824101,3190.8,3190.7,0.4905]
["bitfinex","ETHUSD",1765454967198,9.75337695,3190.8,3190.7,0.4905]
["bitfinex","ETHUSD",1765454968029,0.58047529,3190.7,3190.4,0.002]
["bitfinex","ETHUSD",1765454968200,0.58047529,3190.7,3190.5,0.4592]
["bitfinex","ETHUSD",1765454968522,0.497,3190.7,3190.6,0.4905]
["bitfinex","ETHUSD",1765454968723,3.13371564,3191.1,3190.6,0.4905]
["bitfinex","ETHUSD",1765454968925,0.497,3191.0,3190.7,0.4592]
["bitfinex","ETHUSD",1765454969329,3.13363838,3191.2,3190.9,0.4905]
["bitfinex","ETHUSD",1765454969330,6.26727676,3191.2,3190.9,0.4905]
["bitfinex","ETHUSD",1765454969530,1.07747529,3191.1,3191.0,0.4592]
["bitfinex","ETHUSD",1765454969918,1.07747529,3191.1,3191.0,0.9497]
["bitfinex","ETHUSD",1765454970628,4.21119093,3191.1,3191.0,0.9497]
["bitfinex","ETHUSD",1765454970827,8.6119031,3191.1,3190.4,0.002]
["bitfinex","ETHUSD",1765454971140,4.71513594,3190.9,3190.4,0.002]
["bitfinex","ETHUSD",1765454971339,8.6119031,3191.1,3190.4,0.002]
["bitfinex","ETHUSD",1765454971340,0.889604,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454971636,1.386604,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454971817,1.451904,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454972011,7.42226675,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454972533,12.96202456,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454972746,16.09632952,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454974533,10.65496552,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454974830,10.72026552,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454976006,5.93982958,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454976233,10.72026552,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454977258,10.84579884,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454978043,10.84499884,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454978242,10.77969884,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454983570,10.65416552,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454983764,10.15716552,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454983934,10.65416552,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454985768,10.49047171,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454986157,5.77533577,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454986359,9.33242019,3190.5,3190.4,0.4925]
["bitfinex","ETHUSD",1765454986864,4.61728425,3190.5,3190.4,0.4925]
["bitfinex","ETHUSD",1765454987242,4.12028425,3190.5,3190.4,0.4925]
["bitfinex","ETHUSD",1765454987441,4.21178025,3190.5,3190.4,0.4925]
["bitfinex","ETHUSD",1765454990849,4.69768025,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454993558,5.10318425,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454993758,5.92692336,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454994203,3.71478025,3190.5,3190.4,0.4759]
["bitfinex","ETHUSD",1765454994485,4.21178025,3190.5,3190.4,0.9682]
["bitfinex","ETHUSD",1765454994688,4.21178025,3190.5,3190.4,0.4759]
["bitfinex","ETHUSD",1765454995271,4.29328025,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454996377,4.21178025,3190.5,3190.4,0.4759]
["bitfinex","ETHUSD",1765454996790,4.67678025,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765454997366,4.21178025,3190.5,3190.4,0.4759]
["bitfinex","ETHUSD",1765454997564,4.21178025,3190.5,3190.4,0.9682]
["bitfinex","ETHUSD",1765454999664,3.63130496,3190.5,3190.4,0.9682]
["bitfinex","ETHUSD",1765454999879,0.497,3190.5,3190.4,0.9682]
["bitfinex","ETHUSD",1765455000994,5.80699596,3191.1,3190.4,0.9682]
["bitfinex","ETHUSD",1765455000995,0.58047529,3191.1,3190.4,0.9682]
["bitfinex","ETHUSD",1765455001204,0.902504,3191.0,3190.5,0.4923]
["bitfinex","ETHUSD",1765455001577,0.902504,3191.0,3190.9,0.4739]
["bitfinex","ETHUSD",1765455001878,0.497,3191.0,3190.9,0.4739]
["bitfinex","ETHUSD",1765455002098,0.497,3191.0,3190.9,0.9662]
["bitfinex","ETHUSD",1765455003074,0.4962,3191.0,3190.9,0.9662]
["bitfinex","ETHUSD",1765455003780,0.58047529,3191.1,3190.9,0.9662]
["bitfinex","ETHUSD",1765455003996,0.58047529,3191.1,3191.0,0.9662]
["bitfinex","ETHUSD",1765455004899,3.71419093,3191.1,3191.0,0.9662]
["bitfinex","ETHUSD",1765455005809,3.71419093,3191.1,3191.0,0.4739]
["bitfinex","ETHUSD",1765455006015,3.71419093,3191.1,3191.0,0.9662]
["bitfinex","ETHUSD",1765455007300,3.71419093,3191.1,3191.0,0.4739]
["bitfinex","ETHUSD",1765455007508,11.530406,3191.1,3190.7,0.4923]
["bitfinex","ETHUSD",1765455007707,0.405504,3191.0,3190.4,0.4943]
["bitfinex","ETHUSD",1765455008039,1.04437529,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455008211,1.07747529,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455008424,1.56447929,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455008806,1.48297929,3190.5,3190.4,0.4759]
["bitfinex","ETHUSD",1765455009007,3.71478025,3190.5,3190.4,0.9682]
["bitfinex","ETHUSD",1765455009212,0.497,3190.5,3190.4,0.9682]
["bitfinex","ETHUSD",1765455010413,0.58047529,3191.0,3190.4,0.9682]
["bitfinex","ETHUSD",1765455010613,0.497,3190.9,3190.5,0.4923]
["bitfinex","ETHUSD",1765455011234,4.21138735,3190.9,3190.8,0.4739]
["bitfinex","ETHUSD",1765455012423,0.58047529,3190.8,3190.4,0.002]
["bitfinex","ETHUSD",1765455012624,0.58047529,3190.8,3190.4,0.4943]
["bitfinex","ETHUSD",1765455012830,0.58047529,3190.8,3190.7,0.4739]
["bitfinex","ETHUSD",1765455013405,3.71448556,3190.8,3190.7,0.4739]
["bitfinex","ETHUSD",1765455013620,3.71448556,3190.8,3190.7,0.9662]
["bitfinex","ETHUSD",1765455013838,4.21148556,3190.8,3190.7,0.9662]
["bitfinex","ETHUSD",1765455014019,3.63101027,3190.8,3190.7,0.9662]
["bitfinex","ETHUSD",1765455014436,0.497,3190.9,3190.7,0.9662]
["bitfinex","ETHUSD",1765455014734,0.58047529,3191.1,3190.8,0.4923]
["bitfinex","ETHUSD",1765455014940,0.58047529,3191.1,3191.0,0.4739]
["bitfinex","ETHUSD",1765455015142,1.07747529,3191.1,3191.0,0.4739]
["bitfinex","ETHUSD",1765455015315,1.07747529,3191.1,3191.0,0.9662]
["bitfinex","ETHUSD",1765455015845,0.58047529,3191.1,3191.0,0.9662]
["bitfinex","ETHUSD",1765455016149,0.66197529,3191.1,3190.6,0.4923]
["bitfinex","ETHUSD",1765455016908,0.58047529,3191.1,3190.6,0.4923]
["bitfinex","ETHUSD",1765455020944,6.2676277,3191.0,3190.6,0.4923]
["bitfinex","ETHUSD",1765455021321,3.71428914,3191.0,3190.9,0.4907]
["bitfinex","ETHUSD",1765455021853,3.71428914,3191.0,3190.9,0.9713]
["bitfinex","ETHUSD",1765455022019,0.4923,3191.6,3190.9,0.9713]
["bitfinex","ETHUSD",1765455022219,0.58047529,3191.4,3191.2,0.1915]
["bitfinex","ETHUSD",1765455022630,0.58047529,3191.4,3191.3,0.9713]
["bitfinex","ETHUSD",1765455022841,0.58047529,3191.5,3191.3,0.9713]
["bitfinex","ETHUSD",1765455023061,3.71374791,3191.6,3191.4,0.9825]
["bitfinex","ETHUSD",1765455023266,3.71374791,3191.6,3191.5,0.4918]
["bitfinex","ETHUSD",1765455023561,0.58047529,3191.6,3191.5,0.9808]
["bitfinex","ETHUSD",1765455024155,3.13316916,3191.7,3191.5,0.9808]
["bitfinex","ETHUSD",1765455024354,3.13316916,3191.7,3191.6,0.9808]
["bitfinex","ETHUSD",1765455024833,4.21054416,3191.8,3191.6,0.9808]
["bitfinex","ETHUSD",1765455025033,4.21054416,3191.8,3191.7,0.9808]
["bitfinex","ETHUSD",1765455026552,7.34361303,3191.8,3191.3,0.4918]
["bitfinex","ETHUSD",1765455026756,7.43931303,3191.8,3191.3,0.4918]
["bitfinex","ETHUSD",1765455028267,0.4505,3191.7,3191.2,0.1915]
["bitfinex","ETHUSD",1765455028462,0.4505,3191.7,3191.2,0.6833]
["bitfinex","ETHUSD",1765455028663,0.4505,3191.7,3190.7,0.4918]
["bitfinex","ETHUSD",1765455028664,0.0993,3191.3,3190.7,0.4918]
["bitfinex","ETHUSD",1765455028837,0.5963,3191.3,3190.7,0.4918]
["bitfinex","ETHUSD",1765455030574,0.5963,3191.3,3190.6,0.4918]
["bitfinex","ETHUSD",1765455030779,0.58047529,3191.1,3190.6,0.4918]
["bitfinex","ETHUSD",1765455031841,0.58047529,3191.1,3191.0,0.489]
["bitfinex","ETHUSD",1765455033373,3.71419093,3191.1,3191.0,0.489]
["bitfinex","ETHUSD",1765455033645,0.001,3191.9,3191.0,0.9808]
["bitfinex","ETHUSD",1765455033792,6.26605676,3191.8,3191.1,0.6692]
["bitfinex","ETHUSD",1765455033994,0.58047529,3191.7,3191.1,1.161]
["bitfinex","ETHUSD",1765455034158,7.2071727,3191.8,3191.1,1.161]
["bitfinex","ETHUSD",1765455034360,6.26605676,3191.8,3191.1,1.161]
["bitfinex","ETHUSD",1765455034566,0.58047529,3191.7,3191.1,1.161]
["bitfinex","ETHUSD",1765455034767,0.497,3191.6,3191.1,0.489]
["bitfinex","ETHUSD",1765455035167,0.9503,3191.6,3191.1,0.489]
["bitfinex","ETHUSD",1765455035972,6.26664576,3191.5,3191.1,0.489]
["bitfinex","ETHUSD",1765455036284,3.13332288,3191.5,3191.1,0.9808]
["bitfinex","ETHUSD",1765455036488,3.13332288,3191.5,3191.4,0.489]
["bitfinex","ETHUSD",1765455037277,0.497,3191.5,3191.4,0.489]
["bitfinex","ETHUSD",1765455037481,0.497,3191.5,3191.4,0.9808]
["bitfinex","ETHUSD",1765455038093,3.63032288,3191.5,3191.4,0.9808]
["bitfinex","ETHUSD",1765455038391,3.63032288,3191.5,3191.4,0.489]
["bitfinex","ETHUSD",1765455039469,7.30914576,3191.5,3190.9,0.1802]
["bitfinex","ETHUSD",1765455039674,0.0045,3191.3,3190.9,0.1802]
["bitfinex","ETHUSD",1765455039866,6.76364576,3191.5,3190.9,1.00343054]
["bitfinex","ETHUSD",1765455040264,6.76364576,3191.5,3191.0,0.4918]
["bitfinex","ETHUSD",1765455040890,0.58047529,3191.5,3191.4,0.489]
["bitfinex","ETHUSD",1765455041057,0.1713,3191.9,3191.0,0.4918]
["bitfinex","ETHUSD",1765455041058,1.07747529,3191.7,3191.0,0.4918]
["bitfinex","ETHUSD",1765455041387,0.58047529,3191.5,3190.9,0.1802]
["bitfinex","ETHUSD",1765455041587,0.405504,3191.6,3190.9,0.672]
["bitfinex","ETHUSD",1765455042400,6.26664576,3191.5,3190.9,0.672]
["bitfinex","ETHUSD",1765455042601,0.98597929,3191.4,3190.4,0.002]
["bitfinex","ETHUSD",1765455042900,0.457,3191.0,3190.4,0.4938]
["bitfinex","ETHUSD",1765455043199,0.497,3190.9,3190.4,0.4938]
["bitfinex","ETHUSD",1765455044394,3.13401027,3190.8,3190.4,0.4938]
["bitfinex","ETHUSD",1765455044585,0.58047529,3190.7,3190.4,0.4938]
["bitfinex","ETHUSD",1765455045168,0.58047529,3190.7,3190.6,0.489]
["bitfinex","ETHUSD",1765455046493,3.71458379,3190.7,3190.6,0.489]
["bitfinex","ETHUSD",1765455047017,3.71458379,3190.7,3190.6,0.9808]
["bitfinex","ETHUSD",1765455047018,0.58047529,3190.7,3190.6,0.9808]
["bitfinex","ETHUSD",1765455047570,0.58047529,3190.7,3190.6,0.489]
["bitfinex","ETHUSD",1765455048904,0.58047529,3190.6,3190.4,0.002]
["bitfinex","ETHUSD",1765455049074,1.7246704,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455049266,2.1779704,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455050169,3.16394969,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455050601,6.29825465,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455051593,4.62178425,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455051898,3.71928025,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455052101,4.21528025,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455052983,4.21548025,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455056477,4.66918025,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455056814,6.64011692,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455060815,11.35594706,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455062481,11.48148629,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455062714,41.48148629,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455062882,23.47066629,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455063705,26.61857729,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455064915,22.27293829,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455065814,36.15269329,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455066181,40.86952343,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455066714,16.19831643,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455066913,46.19831643,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455067085,41.48148629,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455067408,46.19831643,3190.5,3190.4,0.002]
["bitfinex","ETHUSD",1765455067612,0.58047529,3190.4,3190.1,0.002]
["bitfinex","ETHUSD",1765455067907,30.64699728,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765455068300,31.10069728,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765455069001,44.13808836,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765455069385,37.56051836,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765455070011,38.62018136,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765455070206,39.37166456,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765455070401,38.31200156,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765455070801,38.08342156,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765455070980,39.59621756,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765455071387,36.75023956,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765455071990,38.39705556,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765455072493,36.49423556,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765455073223,44.06895556,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1765455073720,0.405504,3190.0,3189.7,0.002]
["bitfinex","ETHUSD",1765455073891,5.96050943,3189.8,3189.7,0.002]
["bitfinex","ETHUSD",1765455074097,6.60616037,3189.8,3189.7,0.002]
["bitfinex","ETHUSD",1765455074291,7.18542166,3189.8,3189.7,0.002]
["bitfinex","ETHUSD",1765455075225,10.32041444,3189.8,3189.7,0.002]
["bitfinex","ETHUSD",1765455076399,9.86671444,3189.8,3189.7,0.002]
["bitfinex","ETHUSD",1765455077827,10.32211444,3189.8,3189.7,0.002]
["bitfinex","ETHUSD",1765455078122,10.32131444,3189.8,3189.7,0.002]
["bitfinex","ETHUSD",1765455078323,9.69821444,3189.8,3189.7,0.002]
["bitfinex","ETHUSD",1765455080025,3.84102936,3189.8,3189.7,0.4934]
["bitfinex","ETHUSD",1765455080196,4.21146807,3189.8,3189.7,0.4934]
["bitfinex","ETHUSD",1765455080723,4.68816807,3189.8,3189.7,0.002]
["bitfinex","ETHUSD",1765455080925,5.16627207,3189.8,3189.7,0.002]
["bitfinex","ETHUSD",1765455081125,5.68640474,3189.8,3189.7,0.4934]
["bitfinex","ETHUSD",1765455081327,5.09367207,3189.8,3189.7,0.002]
["bitfinex","ETHUSD",1765455081625,4.12097207,3189.8,3189.7,0.4934]
["bitfinex","ETHUSD",1765455081814,4.61697207,3189.8,3189.7,0.9933]
["bitfinex","ETHUSD",1765455082021,4.61697207,3189.8,3189.7,0.4934]
["bitfinex","ETHUSD",1765455083210,4.61697207,3189.8,3189.7,0.9139]
["bitfinex","ETHUSD",1765455084132,4.61697207,3189.8,3189.7,0.4434]
["bitfinex","ETHUSD",1765455084627,3.1344032,3190.4,3189.7,0.9139]
["bitfinex","ETHUSD",1765455084800,3.1344032,3190.4,3190.3,0.4976]
["bitfinex","ETHUSD",1765455084996,4.21087849,3190.4,3190.3,0.4976]
["bitfinex","ETHUSD",1765455085317,3.6304032,3190.4,3190.3,0.9681]
["bitfinex","ETHUSD",1765455085524,4.21087849,3190.4,3190.3,0.9681]
["bitfinex","ETHUSD",1765455086232,4.61638249,3190.4,3190.3,0.9681]
["bitfinex","ETHUSD",1765455091114,9.33321263,3190.4,3190.3,0.9681]
["bitfinex","ETHUSD",1765455091724,4.12038249,3190.4,3190.3,0.9681]
["bitfinex","ETHUSD",1765455092041,4.21087849,3190.4,3190.3,0.9681]
["bitfinex","ETHUSD",1765455092609,3.71487849,3190.4,3190.3,0.9681]
["bitfinex","ETHUSD",1765455092812,1.07647529,3190.4,3190.3,0.9681]
["bitfinex","ETHUSD",1765455093013,0.58047529,3190.4,3190.3,0.9681]
["bitfinex","ETHUSD",1765455093527,3.71487849,3190.4,3190.3,0.9681]
["bitfinex","ETHUSD",1765455094135,0.58047529,3190.4,3190.3,0.9681]
["bitfinex","ETHUSD",1765455094633,3.13405149,3190.8,3190.3,0.9681]
["bitfinex","ETHUSD",1765455094836,3.13359014,3191.3,3190.7,0.4976]
["bitfinex","ETHUSD",1765455094837,0.58047529,3191.2,3190.7,0.4976]
["bitfinex","ETHUSD",1765455095035,0.58047529,3190.9,3190.4,0.88076473]
["bitfinex","ETHUSD",1765455095222,0.58047529,3190.9,3190.5,0.4705]
["bitfinex","ETHUSD",1765455095546,0.58047529,3190.9,3190.8,0.4976]
["bitfinex","ETHUSD",1765455095743,0.58047529,3190.9,3190.8,0.9681]
["bitfinex","ETHUSD",1765455096139,9.57319706,3191.7,3190.8,0.9681]
["bitfinex","ETHUSD",1765455096324,6.76244942,3191.6,3190.9,0.4705]
["bitfinex","ETHUSD",1765455096648,0.58047529,3191.5,3190.9,0.4705]
["bitfinex","ETHUSD",1765455097030,4.11930217,3191.5,3191.4,0.694]
["bitfinex","ETHUSD",1765455097534,4.11930217,3191.5,3191.4,1.1645]
["bitfinex","ETHUSD",1765455099219,3.53882688,3191.5,3191.4,1.1645]
["bitfinex","ETHUSD",1765455099422,3.13332288,3191.5,3191.4,1.1645]
["bitfinex","ETHUSD",1765455099730,3.71379817,3191.5,3191.4,0.4976]
["bitfinex","ETHUSD",1765455100352,3.71379817,3191.5,3191.4,0.9681]
["bitfinex","ETHUSD",1765455100647,3.71379817,3191.5,3191.1,0.1964]
["bitfinex","ETHUSD",1765455100648,0.58047529,3191.4,3191.1,0.1964]
["bitfinex","ETHUSD",1765455100815,4.71683014,3191.3,3191.1,0.6669]
["bitfinex","ETHUSD",1765455101020,0.496,3191.2,3191.1,0.6669]
["bitfinex","ETHUSD",1765455101225,0.496,3191.2,3191.1,0.1964]
["bitfinex","ETHUSD",1765455101438,0.496,3191.2,3191.1,0.694]
["bitfinex","ETHUSD",1765455101638,3.62961744,3191.2,3191.1,0.694]
["bitfinex","ETHUSD",1765455101838,3.62961744,3191.2,3191.1,1.1645]
["bitfinex","ETHUSD",1765455103165,0.4952,3191.2,3191.1,1.1645]
["bitfinex","ETHUSD",1765455104045,3.62944777,3191.4,3191.1,1.1645]
["bitfinex","ETHUSD",1765455104227,4.20992306,3191.4,3191.3,0.4976]
["bitfinex","ETHUSD",1765455104429,1.07647529,3191.4,3191.3,0.4976]
["bitfinex","ETHUSD",1765455104645,4.20989635,3191.4,3191.3,0.9681]
["bitfinex","ETHUSD",1765455113785,4.20989635,3191.4,3191.3,0.4976]
["bitfinex","ETHUSD",1765455113952,1.07647529,3191.4,3191.3,0.9609]
["bitfinex","ETHUSD",1765455114149,4.20989635,3191.4,3191.3,0.9609]
["bitfinex","ETHUSD",1765455115080,1.07647529,3191.4,3191.3,0.9609]
["bitfinex","ETHUSD",1765455115580,0.58047529,3191.4,3191.3,0.9609]
["bitfinex","ETHUSD",1765455115779,0.58047529,3191.4,3191.3,1.3899878]
["bitfinex","ETHUSD",1765455116001,0.001,3191.8,3191.3,4.52350705]
["bitfinex","ETHUSD",1765455116166,0.58147529,3191.8,3191.7,0.4874]
["bitfinex","ETHUSD",1765455116370,0.001,3191.8,3191.7,0.9507]
["bitfinex","ETHUSD",1765455118278,0.001,3191.8,3191.7,4.08382654]
["bitfinex","ETHUSD",1765455118490,0.001,3191.8,3191.7,4.80553503]
["bitfinex","ETHUSD",1765455121087,1.39031928,3192.1,3192.0,0.487]
["bitfinex","ETHUSD",1765455121385,1.39031928,3192.1,3192.0,0.9371]
["bitfinex","ETHUSD",1765455124100,1.39031928,3192.1,3191.8,0.4501]
["bitfinex","ETHUSD",1765455124279,1.39031928,3192.1,3192.0,0.487]
["bitfinex","ETHUSD",1765455125401,1.39031928,3192.1,3192.0,0.9371]
["bitfinex","ETHUSD",1765455126587,1.39031928,3192.1,3192.0,1.34411234]
["bitfinex","ETHUSD",1765455126899,1.39031928,3192.1,3192.0,0.9371]
["bitfinex","ETHUSD",1765455128002,1.38951928,3192.1,3192.0,0.9371]
["bitfinex","ETHUSD",1765455129481,1.38951928,3192.1,3192.0,4.06993208]
["bitfinex","ETHUSD",1765455130194,0.001,3192.2,3192.0,4.06993208]
["bitfinex","ETHUSD",1765455130502,0.001,3192.2,3192.1,1.1172]
["bitfinex","ETHUSD",1765455130806,0.001,3192.2,3192.1,1.54220321]
["bitfinex","ETHUSD",1765455131384,0.001,3192.2,3192.1,4.67493714]
["bitfinex","ETHUSD",1765455131808,0.001,3192.2,3192.1,1.54220321]
["bitfinex","ETHUSD",1765455132200,0.001,3192.2,3192.1,4.24993393]
["bitfinex","ETHUSD",1765455135683,0.001,3192.2,3192.1,8.84716188]
["bitfinex","ETHUSD",1765455136004,0.001,3192.2,3192.1,4.24993393]
["bitfinex","ETHUSD",1765455136200,0.001,3192.2,3192.1,4.74593393]
["bitfinex","ETHUSD",1765455137020,0.001,3192.2,3192.1,1.1172]
["bitfinex","ETHUSD",1765455137895,0.473,3192.2,3191.6,0.4501]
["bitfinex","ETHUSD",1765455138093,6.81574398,3192.2,3191.6,0.82644341]
["bitfinex","ETHUSD",1765455138298,6.81574398,3192.2,3191.6,0.4501]
["bitfinex","ETHUSD",1765455138516,3.68302199,3192.2,3191.6,0.4501]
["bitfinex","ETHUSD",1765455139109,3.60572199,3192.2,3191.6,3.58332022]
["bitfinex","ETHUSD",1765455139308,3.60572199,3192.2,3191.6,3.13322022]
["bitfinex","ETHUSD",1765455139625,3.60572199,3192.2,3191.7,0.4982]
["bitfinex","ETHUSD",1765455141420,3.68302199,3192.2,3191.7,0.4982]
["bitfinex","ETHUSD",1765455141813,3.60572199,3192.2,3191.7,0.4982]
["bitfinex","ETHUSD",1765455142125,0.0773,3192.1,3191.5,0.1801]
["bitfinex","ETHUSD",1765455142422,0.0773,3192.1,3191.5,3.31341347]
["bitfinex","ETHUSD",1765455142622,0.0773,3192.1,3191.6,0.38116135]
["bitfinex","ETHUSD",1765455143388,0.0773,3192.1,3191.6,0.83606135]
["bitfinex","ETHUSD",1765455144025,0.0773,3192.1,3191.6,0.38116135]
["bitfinex","ETHUSD",1765455144026,0.4521,3192.1,3191.6,0.38116135]
["bitfinex","ETHUSD",1765455144232,3.13283208,3192.0,3191.5,0.1801]
["bitfinex","ETHUSD",1765455144408,3.13283208,3192.0,3191.5,0.635]
["bitfinex","ETHUSD",1765455145626,0.4658,3191.6,3190.7,0.002]
["bitfinex","ETHUSD",1765455145928,4.59802795,3191.2,3190.7,0.002]
["bitfinex","ETHUSD",1765455146126,3.13371564,3191.1,3190.7,0.002]
["bitfinex","ETHUSD",1765455146334,3.13445142,3191.2,3190.7,0.4569]
["bitfinex","ETHUSD",1765455146534,0.495,3191.4,3191.1,0.6642]
["bitfinex","ETHUSD",1765455146716,0.58047529,3191.5,3191.3,0.4759]
["bitfinex","ETHUSD",1765455147041,0.58047529,3191.5,3191.4,0.4759]
["bitfinex","ETHUSD",1765455147753,0.58047529,3191.5,3191.4,0.9308]
["bitfinex","ETHUSD",1765455148836,0.58047529,3191.5,3191.4,0.4759]
["bitfinex","ETHUSD",1765455149037,3.71379817,3191.5,3191.4,0.4759]
["bitfinex","ETHUSD",1765455149517,0.58047529,3191.5,3191.4,0.9308]
["bitfinex","ETHUSD",1765455149831,3.71379817,3191.5,3191.4,0.9308]
["bitfinex","ETHUSD",1765455150054,0.58047529,3191.5,3191.4,0.9308]
["bitfinex","ETHUSD",1765455152837,0.57967529,3191.5,3191.4,0.9308]
["bitfinex","ETHUSD",1765455153841,3.71299817,3191.5,3191.4,0.9308]
["bitfinex","ETHUSD",1765455154230,0.57967529,3191.5,3191.4,0.4759]
["bitfinex","ETHUSD",1765455154941,3.71299817,3191.5,3191.4,0.4759]
["bitfinex","ETHUSD",1765455156742,0.57967529,3191.5,3191.4,0.4759]
["bitfinex","ETHUSD",1765455158723,3.71299817,3191.5,3191.4,0.4759]
["bitfinex","ETHUSD",1765455159108,3.80989817,3191.5,3191.4,0.4759]
["bitfinex","ETHUSD",1765455159308,3.80989817,3191.5,3191.2,0.4549]
["bitfinex","ETHUSD",1765455160147,0.57967529,3191.5,3191.4,0.4856]
["bitfinex","ETHUSD",1765455160614,3.71299817,3191.5,3191.4,0.4856]
["bitfinex","ETHUSD",1765455161313,3.81339817,3191.5,3190.9,3.62986648]
["bitfinex","ETHUSD",1765455161515,3.81339817,3191.5,3191.0,0.36298665]
["bitfinex","ETHUSD",1765455161516,7.29142105,3191.5,3191.0,0.36298665]
["bitfinex","ETHUSD",1765455161944,0.4822,3191.4,3190.8,0.455]
["bitfinex","ETHUSD",1765455162345,4.20899817,3191.5,3190.8,0.455]
["bitfinex","ETHUSD",1765455163010,7.34232105,3191.5,3190.8,3.58894597]
["bitfinex","ETHUSD",1765455163213,7.34232105,3191.5,3190.9,0.455]
["bitfinex","ETHUSD",1765455163645,7.83582105,3191.5,3190.9,0.455]
["bitfinex","ETHUSD",1765455163817,4.70249817,3191.5,3190.9,0.455]
["bitfinex","ETHUSD",1765455164218,4.70249817,3191.5,3191.0,0.35890014]
["bitfinex","ETHUSD",1765455165142,7.34232105,3191.5,3191.0,0.35890014]
["bitfinex","ETHUSD",1765455165319,0.4935,3191.4,3190.7,0.4656]
["bitfinex","ETHUSD",1765455165512,0.4935,3191.4,3190.7,3.59967575]
["bitfinex","ETHUSD",1765455165716,0.4935,3191.4,3190.8,0.4942]
["bitfinex","ETHUSD",1765455166127,0.4935,3191.4,3190.8,3.62819751]
["bitfinex","ETHUSD",1765455166325,0.4935,3191.4,3190.7,0.002]
["bitfinex","ETHUSD",1765455166751,0.4935,3191.4,3190.7,0.4962]
["bitfinex","ETHUSD",1765455167049,0.4935,3191.4,3190.8,0.36303582]
["bitfinex","ETHUSD",1765455167251,3.13351925,3191.3,3190.8,0.36303582]
["bitfinex","ETHUSD",1765455167821,6.2670385,3191.3,3190.8,0.36303582]
["bitfinex","ETHUSD",1765455168020,6.7209385,3191.3,3190.8,0.4942]
["bitfinex","ETHUSD",1765455168966,6.7209385,3191.3,3190.7,0.002]
["bitfinex","ETHUSD",1765455168967,0.4768,3190.9,3190.7,0.002]
["bitfinex","ETHUSD",1765455169360,0.0725,3191.2,3190.8,0.4568]
["bitfinex","ETHUSD",1765455169932,3.20612904,3191.2,3190.8,0.4568]
["bitfinex","ETHUSD",1765455170472,3.20612904,3191.2,3190.8,0.951]
["bitfinex","ETHUSD",1765455171261,3.13355248,3191.3,3190.8,0.951]
["bitfinex","ETHUSD",1765455171474,3.13355248,3191.3,3190.8,1.3597021]
["bitfinex","ETHUSD",1765455171677,3.58745248,3191.3,3190.8,0.951]
["bitfinex","ETHUSD",1765455172343,6.72100496,3191.3,3190.8,0.951]
["bitfinex","ETHUSD",1765455172780,4.99949507,3190.9,3190.7,0.002]
["bitfinex","ETHUSD",1765455173079,0.0045,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765455173283,3.61781027,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765455173467,0.0045,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765455173776,3.13851027,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765455174876,3.61781027,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765455177755,3.61701027,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765455178081,3.13771027,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765455178878,3.13401027,3190.8,3190.7,0.4755]
["bitfinex","ETHUSD",1765455180106,3.60631027,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765455181285,3.68671027,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765455186105,3.1339607,3190.9,3190.7,0.4553]
["bitfinex","ETHUSD",1765455186311,1.07647529,3190.9,3190.8,0.9401]
["bitfinex","ETHUSD",1765455186816,1.07647529,3190.9,3190.8,0.4533]
["bitfinex","ETHUSD",1765455187023,1.15587529,3190.9,3190.7,0.002]
["bitfinex","ETHUSD",1765455187517,3.13401027,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765455187884,3.13401027,3190.8,3190.7,0.4553]
["bitfinex","ETHUSD",1765455188222,4.21043214,3190.9,3190.7,0.4553]
["bitfinex","ETHUSD",1765455188515,4.21043214,3190.9,3190.8,0.4533]
["bitfinex","ETHUSD",1765455190979,6.26605676,3191.8,3190.8,4.06521027]
["bitfinex","ETHUSD",1765455191183,0.58047529,3191.7,3191.3,0.1933]
["bitfinex","ETHUSD",1765455191395,6.76205676,3191.8,3191.3,0.1933]
["bitfinex","ETHUSD",1765455191396,0.58047529,3191.5,3191.3,0.1933]
["bitfinex","ETHUSD",1765455191603,0.58047529,3191.5,3191.3,0.6712]
["bitfinex","ETHUSD",1765455191797,0.58047529,3191.5,3191.4,0.4982]
["bitfinex","ETHUSD",1765455192307,0.4987,3191.5,3191.1,0.1933]
["bitfinex","ETHUSD",1765455192512,0.58047529,3191.3,3190.9,0.40672103]
["bitfinex","ETHUSD",1765455192807,0.58047529,3191.3,3190.9,0.4779]
["bitfinex","ETHUSD",1765455193506,3.13361744,3191.2,3190.9,0.4779]
["bitfinex","ETHUSD",1765455193709,3.71402745,3191.3,3191.2,0.4982]
["bitfinex","ETHUSD",1765455193887,3.32049038,3191.9,3191.2,0.4982]
["bitfinex","ETHUSD",1765455193888,0.58047529,3191.5,3191.2,0.4982]
["bitfinex","ETHUSD",1765455194387,0.58047529,3191.5,3191.2,0.9761]
["bitfinex","ETHUSD",1765455195129,0.58047529,3191.5,3191.2,0.4982]
["bitfinex","ETHUSD",1765455195311,0.0593,3191.3,3190.8,0.496]
["bitfinex","ETHUSD",1765455195506,0.58047529,3191.3,3190.8,0.496]
["bitfinex","ETHUSD",1765455195686,0.58047529,3191.3,3190.8,0.9739]
["bitfinex","ETHUSD",1765455195888,0.58047529,3191.3,3190.8,0.4779]
["bitfinex","ETHUSD",1765455196119,0.58047529,3191.3,3190.9,0.4779]
["bitfinex","ETHUSD",1765455196288,0.58047529,3191.3,3190.9,0.8392968]
["bitfinex","ETHUSD",1765455196487,0.58047529,3191.3,3191.0,0.4779]
["bitfinex","ETHUSD",1765455196921,0.58047529,3191.3,3191.2,0.4982]
["bitfinex","ETHUSD",1765455197128,0.58047529,3191.4,3191.2,0.4982]
["bitfinex","ETHUSD",1765455197326,0.58047529,3191.4,3191.3,0.4982]
["bitfinex","ETHUSD",1765455197637,0.4803,3191.1,3190.7,0.002]
["bitfinex","ETHUSD",1765455197934,0.4803,3191.1,3190.7,0.4874]
["bitfinex","ETHUSD",1765455198082,0.496,3191.3,3191.0,0.453]
["bitfinex","ETHUSD",1765455198282,0.496,3191.3,3191.2,0.6516]
["bitfinex","ETHUSD",1765455198706,1.07647529,3191.3,3191.2,1.137]
["bitfinex","ETHUSD",1765455199119,0.496,3191.3,3191.2,1.137]
["bitfinex","ETHUSD",1765455200224,3.13315823,3191.7,3191.2,1.137]
["bitfinex","ETHUSD",1765455200425,3.7137,3191.6,3191.3,0.453]
["bitfinex","ETHUSD",1765455200627,3.7137,3191.6,3191.5,0.453]
["bitfinex","ETHUSD",1765455200926,0.496,3191.7,3191.5,0.453]
["bitfinex","ETHUSD",1765455200927,1.07647529,3191.7,3191.5,0.453]
["bitfinex","ETHUSD",1765455202124,0.496,3191.7,3191.5,0.453]
["bitfinex","ETHUSD",1765455202927,0.4952,3191.7,3191.5,0.453]
["bitfinex","ETHUSD",1765455204315,3.62834257,3191.7,3191.5,0.453]
["bitfinex","ETHUSD",1765455205519,0.4952,3191.7,3191.6,0.498]
["bitfinex","ETHUSD",1765455205832,0.4952,3191.7,3191.6,0.9578]
["bitfinex","ETHUSD",1765455206003,0.4952,3191.7,3191.6,0.498]
["bitfinex","ETHUSD",1765455208305,3.62893022,3191.9,3191.6,0.498]
["bitfinex","ETHUSD",1765455213839,3.62893022,3191.9,3191.6,0.9578]
["bitfinex","ETHUSD",1765455214013,3.71412526,3192.2,3191.8,0.498]
["bitfinex","ETHUSD",1765455214213,0.001,3192.2,3192.1,0.6877]
["bitfinex","ETHUSD",1765455214420,0.001,3192.2,3192.1,1.1475]
["bitfinex","ETHUSD",1765455215205,0.001,3192.2,3192.1,4.28023393]
["bitfinex","ETHUSD",1765455215442,0.001,3192.2,3192.1,5.02154986]
["bitfinex","ETHUSD",1765455217041,0.001,3192.2,3192.1,1.88881593]
["bitfinex","ETHUSD",1765455217831,0.001,3192.2,3192.1,5.02154986]
["bitfinex","ETHUSD",1765455219113,0.001,3192.2,3192.1,5.1469419]
["bitfinex","ETHUSD",1765455225262,0.001,3192.2,3192.1,1.88881593]
["bitfinex","ETHUSD",1765455225452,0.5461,3192.2,3191.7,0.4598]
["bitfinex","ETHUSD",1765455225635,0.0048,3192.1,3191.6,3.13315619]
["bitfinex","ETHUSD",1765455225959,0.6857,3191.7,3191.2,3.13356904]
["bitfinex","ETHUSD",1765455226170,0.0019,3191.5,3191.1,3.13367184]
["bitfinex","ETHUSD",1765455226332,0.0019,3191.5,3191.1,0.73844002]
["bitfinex","ETHUSD",1765455226657,0.4822,3191.5,3191.0,0.4598]
["bitfinex","ETHUSD",1765455226846,0.4822,3191.5,3191.0,3.59360256]
["bitfinex","ETHUSD",1765455227046,0.4822,3191.5,3191.0,0.4598]
["bitfinex","ETHUSD",1765455227438,0.4822,3191.5,3191.0,3.59355734]
["bitfinex","ETHUSD",1765455227634,0.0019,3191.5,3191.0,6.72737119]
["bitfinex","ETHUSD",1765455227948,0.0011,3191.5,3191.1,0.6495]
["bitfinex","ETHUSD",1765455228147,3.31954281,3192.0,3191.4,0.498]
["bitfinex","ETHUSD",1765455228349,1.07547529,3191.9,3191.6,0.498]
["bitfinex","ETHUSD",1765455228548,1.07547529,3191.9,3191.2,0.4598]
["bitfinex","ETHUSD",1765455229063,1.55577529,3191.9,3191.2,0.4598]
["bitfinex","ETHUSD",1765455229537,0.001,3192.2,3191.8,0.498]
["bitfinex","ETHUSD",1765455229737,0.496,3192.2,3192.1,0.4588]
["bitfinex","ETHUSD",1765455229938,0.001,3192.2,3192.1,0.4588]
["bitfinex","ETHUSD",1765455230428,0.0797,3192.2,3192.1,0.4588]
["bitfinex","ETHUSD",1765455230630,0.0797,3192.2,3191.8,0.4971]
["bitfinex","ETHUSD",1765455230631,0.001,3192.2,3191.8,0.4971]
["bitfinex","ETHUSD",1765455231561,0.001,3192.2,3191.8,3.63005074]
["bitfinex","ETHUSD",1765455231765,0.001,3192.2,3191.8,4.30637053]
["bitfinex","ETHUSD",1765455231934,0.001,3192.2,3191.9,0.4508]
["bitfinex","ETHUSD",1765455233938,0.001,3192.2,3191.9,3.58372999]
["bitfinex","ETHUSD",1765455234872,0.001,3192.2,3191.2,0.495]
["bitfinex","ETHUSD",1765455234873,0.0787,3192.0,3191.2,0.495]
["bitfinex","ETHUSD",1765455235161,0.0047,3191.9,3191.7,3.13307727]
["bitfinex","ETHUSD",1765455235362,0.4979,3192.2,3191.8,3.1330023]
["bitfinex","ETHUSD",1765455235567,0.4979,3192.2,3191.9,3.13290966]
["bitfinex","ETHUSD",1765455236245,0.4979,3192.2,3191.8,3.13301576]
["bitfinex","ETHUSD",1765455236968,0.001,3192.2,3191.8,3.13301576]
["bitfinex","ETHUSD",1765455237168,0.001,3192.2,3191.9,1.14427149]
["bitfinex","ETHUSD",1765455237383,0.001,3192.2,3191.9,0.67367149]
["bitfinex","ETHUSD",1765455238559,0.001,3192.2,3191.7,3.13307811]
["bitfinex","ETHUSD",1765455238762,0.001,3192.2,3191.7,3.60367811]
["bitfinex","ETHUSD",1765455239470,0.001,3192.2,3191.8,3.13299895]
["bitfinex","ETHUSD",1765455239673,0.001,3192.2,3191.8,3.60359895]
["bitfinex","ETHUSD",1765455240275,0.001,3192.2,3191.9,3.13292884]
["bitfinex","ETHUSD",1765455240474,0.001,3192.2,3192.0,0.36035288]
["bitfinex","ETHUSD",1765455240773,0.001,3192.2,3192.1,0.6727]
["bitfinex","ETHUSD",1765455240978,0.001,3192.2,3192.1,1.1433]
["bitfinex","ETHUSD",1765455242272,0.001,3192.2,3192.1,4.27603393]
["bitfinex","ETHUSD",1765455243276,0.001,3192.2,3192.1,4.30736126]
["bitfinex","ETHUSD",1765455243476,0.001,3192.2,3192.1,5.51591876]
["bitfinex","ETHUSD",1765455243678,0.001,3192.2,3192.1,5.48459143]
["bitfinex","ETHUSD",1765455246181,0.001,3192.2,3192.1,10.07884098]
["bitfinex","ETHUSD",1765455247554,0.001,3192.2,3192.1,5.48459143]
["bitfinex","ETHUSD",1765455248878,0.001,3192.2,3192.1,5.60997168]
["bitfinex","ETHUSD",1765455252867,0.0002,3192.2,3192.1,5.60997168]
["bitfinex","ETHUSD",1765455254787,0.0002,3192.2,3192.1,10.20422123]
["bitfinex","ETHUSD",1765455257791,0.0002,3192.2,3192.1,10.07884098]
["bitfinex","ETHUSD",1765455263771,0.0002,3192.2,3192.1,10.20421848]
["bitfinex","ETHUSD",1765455263970,0.0002,3192.2,3192.1,10.07884098]
["bitfinex","ETHUSD",1765455264983,0.0002,3192.2,3192.1,10.20421848]
["bitfinex","ETHUSD",1765455265170,0.0002,3192.2,3192.1,10.07884098]
["bitfinex","ETHUSD",1765455265377,0.0703,3192.2,3192.1,4.82659143]
["bitfinex","ETHUSD",1765455265675,0.0703,3192.2,3192.1,4.34129143]
["bitfinex","ETHUSD",1765455270247,0.0002,3192.2,3192.1,4.82529143]
["bitfinex","ETHUSD",1765455270411,0.0002,3192.2,3192.1,6.15389361]
["bitfinex","ETHUSD",1765455270925,0.0002,3192.2,3192.1,5.48239361]
["bitfinex","ETHUSD",1765455271810,0.0703,3192.2,3192.0,0.36035288]
["bitfinex","ETHUSD",1765455272000,0.5493,3192.1,3192.0,3.13276208]
["bitfinex","ETHUSD",1765455272206,0.5493,3192.1,3191.9,3.13292538]
["bitfinex","ETHUSD",1765455272505,0.5493,3192.1,3191.8,0.495]
["bitfinex","ETHUSD",1765455272506,0.0701,3191.9,3191.8,3.62799978]
["bitfinex","ETHUSD",1765455272703,0.2556,3191.9,3191.8,3.62799978]
["bitfinex","ETHUSD",1765455272897,0.7319,3191.9,3191.8,3.62799978]
["bitfinex","ETHUSD",1765455273413,0.7319,3191.9,3191.5,3.13327103]
["bitfinex","ETHUSD",1765455273612,0.0647,3191.8,3191.5,3.13327103]
["bitfinex","ETHUSD",1765455273909,0.481,3191.6,3191.5,3.13327103]
["bitfinex","ETHUSD",1765455274211,0.481,3191.6,3191.3,2.74430965]
["bitfinex","ETHUSD",1765455274409,0.0641,3191.6,3191.4,0.38964118]
["bitfinex","ETHUSD",1765455274912,0.481,3191.5,3191.4,0.38964118]
["bitfinex","ETHUSD",1765455276308,0.481,3191.5,3191.4,3.13342106]
["bitfinex","ETHUSD",1765455276614,0.5504,3191.5,3191.4,3.13342106]
["bitfinex","ETHUSD",1765455276909,0.405504,3191.4,3191.3,5.69065797]
["bitfinex","ETHUSD",1765455277111,0.955904,3191.4,3191.3,5.69065797]
["bitfinex","ETHUSD",1765455277314,0.955904,3191.4,3191.3,2.55716894]
["bitfinex","ETHUSD",1765455277693,0.955104,3191.4,3191.3,2.55716894]
["bitfinex","ETHUSD",1765455278007,0.955104,3191.4,3191.3,5.69068819]
["bitfinex","ETHUSD",1765455278798,0.481,3191.4,3191.3,5.69068819]
["bitfinex","ETHUSD",1765455279117,0.481,3191.4,3191.3,6.5731187]
["bitfinex","ETHUSD",1765455279810,0.955904,3191.4,3191.3,6.5731187]
["bitfinex","ETHUSD",1765455281918,0.405504,3191.8,3191.3,10.19063795]
["bitfinex","ETHUSD",1765455282082,0.0002,3192.2,3191.3,10.19063795]
["bitfinex","ETHUSD",1765455282083,0.0002,3192.2,3191.8,0.484]
["bitfinex","ETHUSD",1765455282722,0.0002,3192.2,3191.4,1.14410218]
["bitfinex","ETHUSD",1765455282723,0.0701,3191.9,3191.5,6.26664576]
["bitfinex","ETHUSD",1765455282917,0.0701,3191.9,3191.6,1.39817697]
["bitfinex","ETHUSD",1765455284510,0.0701,3191.9,3191.7,3.13312654]
["bitfinex","ETHUSD",1765455284919,0.0048,3191.8,3191.7,3.13312654]
["bitfinex","ETHUSD",1765455285807,0.58067529,3192.2,3191.7,3.61712654]
["bitfinex","ETHUSD",1765455285808,0.0002,3192.2,3191.7,3.61712654]
["bitfinex","ETHUSD",1765455286114,0.0002,3192.2,3191.8,0.50153035]
["bitfinex","ETHUSD",1765455286488,0.0002,3192.2,3191.9,3.13293022]
["bitfinex","ETHUSD",1765455286689,0.0701,3192.0,3191.9,3.13293022]
["bitfinex","ETHUSD",1765455287487,0.0002,3192.2,3191.9,6.74986044]
["bitfinex","ETHUSD",1765455287903,0.0002,3192.2,3191.9,7.23686044]
["bitfinex","ETHUSD",1765455288101,0.0002,3192.2,3192.0,1.08714171]
["bitfinex","ETHUSD",1765455288714,0.0002,3192.2,3192.1,3.13273393]
["bitfinex","ETHUSD",1765455289295,0.882604,3192.2,3192.1,3.13273393]
["bitfinex","ETHUSD",1765455291519,0.405504,3192.1,3191.9,6.26586044]
["bitfinex","ETHUSD",1765455292017,0.0726,3192.2,3191.9,6.26586044]
["bitfinex","ETHUSD",1765455292222,0.0726,3192.2,3192.0,0.7424493]
["bitfinex","ETHUSD",1765455292611,0.877604,3192.1,3192.0,0.7424493]
["bitfinex","ETHUSD",1765455293321,0.405504,3192.1,3192.0,0.7424493]
["bitfinex","ETHUSD",1765455293922,0.405504,3192.1,3192.0,3.87528138]
["bitfinex","ETHUSD",1765455296014,0.405504,3192.1,3192.0,3.13283208]
["bitfinex","ETHUSD",1765455296218,0.405504,3192.0,3191.9,3.13287138]
["bitfinex","ETHUSD",1765455296509,0.0002,3192.2,3191.9,3.13287138]
["bitfinex","ETHUSD",1765455298140,0.0002,3192.2,3191.8,6.26605676]
["bitfinex","ETHUSD",1765455300274,0.0002,3192.2,3191.7,6.26625308]
["bitfinex","ETHUSD",1765455300545,0.0002,3192.2,3191.8,0.67612531]
["bitfinex","ETHUSD",1765455300842,0.0002,3192.2,3191.8,6.04445287]
["bitfinex","ETHUSD",1765455301707,0.0002,3192.2,3192.1,4.71122538]
["bitfinex","ETHUSD",1765455301908,0.0002,3192.2,3192.1,5.23755271]
["bitfinex","ETHUSD",1765455302633,0.0004,3192.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1765455302939,0.0004,3192.3,3192.2,4.94003017]
["bitfinex","ETHUSD",1765455303733,0.0004,3192.3,3192.2,5.43503017]
["bitfinex","ETHUSD",1765455308551,0.0004,3192.3,3192.2,4.94003017]
["bitfinex","ETHUSD",1765455308754,0.0004,3192.3,3192.2,5.43503017]
["bitfinex","ETHUSD",1765455319233,0.0004,3192.3,3192.2,5.46635652]
["bitfinex","ETHUSD",1765455319430,0.001,3193.1,3192.2,49.33002535]
["bitfinex","ETHUSD",1765455319769,0.406504,3194.2,3192.9,4.71122538]
["bitfinex","ETHUSD",1765455320061,0.001,3194.2,3193.5,4.71122538]
["bitfinex","ETHUSD",1765455320365,0.001,3194.2,3193.0,5.20622538]
["bitfinex","ETHUSD",1765455320366,0.001,3194.2,3193.4,4.71122538]
["bitfinex","ETHUSD",1765455320569,0.001,3194.2,3193.7,4.71122538]
["bitfinex","ETHUSD",1765455320855,0.001,3194.2,3193.7,5.20622538]
["bitfinex","ETHUSD",1765455321042,0.001,3194.2,3193.7,5.72684792]
["bitfinex","ETHUSD",1765455322263,0.001,3194.2,3193.7,8.8580124]
["bitfinex","ETHUSD",1765455324472,0.001,3194.2,3193.7,9.43848769]
["bitfinex","ETHUSD",1765455326478,0.001,3194.2,3193.7,8.94348769]
["bitfinex","ETHUSD",1765455326655,0.001,3194.2,3193.7,9.43848769]
["bitfinex","ETHUSD",1765455327551,0.0002,3193.8,3193.7,9.43848769]
["bitfinex","ETHUSD",1765455329548,0.0002,3193.8,3193.7,4.14678702]
["bitfinex","ETHUSD",1765455337284,0.0002,3193.8,3193.7,3.65178702]
["bitfinex","ETHUSD",1765455337456,0.0002,3193.8,3193.3,0.495]
["bitfinex","ETHUSD",1765455337658,0.0002,3193.8,3193.6,3.13122782]
["bitfinex","ETHUSD",1765455339089,0.0002,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1765455339285,0.0002,3193.8,3193.4,6.26291726]
["bitfinex","ETHUSD",1765455342800,0.0002,3193.8,3193.1,3.13169297]
["bitfinex","ETHUSD",1765455342991,0.405504,3193.7,3192.2,5.37032756]
["bitfinex","ETHUSD",1765455343288,0.405504,3193.5,3192.5,1.15210218]
["bitfinex","ETHUSD",1765455343490,0.405504,3193.3,3192.7,3.13209008]
["bitfinex","ETHUSD",1765455343869,3.53690617,3193.5,3192.7,3.13209008]
["bitfinex","ETHUSD",1765455344780,6.66830834,3193.5,3192.6,3.13224168]
["bitfinex","ETHUSD",1765455344969,0.405504,3193.3,3192.6,3.13224168]
["bitfinex","ETHUSD",1765455345363,0.405504,3193.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455345364,0.98597929,3193.3,3192.5,3.13230883]
["bitfinex","ETHUSD",1765455345581,0.405504,3193.1,3192.2,3.13463579]
["bitfinex","ETHUSD",1765455346092,0.405504,3193.1,3192.2,6.26727158]
["bitfinex","ETHUSD",1765455347497,0.405504,3193.1,3192.3,0.6986]
["bitfinex","ETHUSD",1765455347802,0.405504,3193.2,3192.5,6.26468284]
["bitfinex","ETHUSD",1765455348175,0.405504,3193.2,3192.6,0.4788]
["bitfinex","ETHUSD",1765455349579,0.405504,3193.2,3192.7,3.1321452]
["bitfinex","ETHUSD",1765455349898,0.98597929,3193.2,3192.7,3.1321452]
["bitfinex","ETHUSD",1765455350099,1.48557929,3193.2,3192.7,3.6109452]
["bitfinex","ETHUSD",1765455350299,0.405504,3192.7,3192.4,0.69658716]
["bitfinex","ETHUSD",1765455350469,0.905104,3192.7,3192.3,3.13246844]
["bitfinex","ETHUSD",1765455350874,0.405504,3192.7,3192.4,3.13241521]
["bitfinex","ETHUSD",1765455352608,0.404704,3192.7,3192.4,3.13241521]
["bitfinex","ETHUSD",1765455354877,0.404704,3192.7,3192.3,3.13249266]
["bitfinex","ETHUSD",1765455355279,0.404704,3192.7,3192.3,3.61129266]
["bitfinex","ETHUSD",1765455355579,0.404704,3192.7,3192.3,3.49382193]
["bitfinex","ETHUSD",1765455355784,0.405504,3192.5,3192.2,0.002]
["bitfinex","ETHUSD",1765455356305,0.905104,3192.5,3192.2,0.002]
["bitfinex","ETHUSD",1765455357281,0.905104,3192.7,3192.2,0.002]
["bitfinex","ETHUSD",1765455357475,0.405504,3192.7,3192.2,0.002]
["bitfinex","ETHUSD",1765455357690,0.405504,3192.7,3192.2,0.4808]
["bitfinex","ETHUSD",1765455358008,0.405504,3192.7,3192.3,3.13253766]
["bitfinex","ETHUSD",1765455359011,0.405504,3192.7,3192.3,3.61133766]
["bitfinex","ETHUSD",1765455359383,0.905104,3192.7,3192.2,3.13458951]
["bitfinex","ETHUSD",1765455359578,0.905104,3192.7,3192.2,3.61338951]
["bitfinex","ETHUSD",1765455360385,0.905104,3192.7,3192.2,7.10736425]
["bitfinex","ETHUSD",1765455360717,0.905104,3192.7,3192.3,0.4788]
["bitfinex","ETHUSD",1765455361224,0.905104,3192.7,3192.2,3.49592846]
["bitfinex","ETHUSD",1765455361385,0.405504,3192.5,3192.2,0.002]
["bitfinex","ETHUSD",1765455361816,0.405504,3192.4,3192.2,0.002]
["bitfinex","ETHUSD",1765455362210,0.857404,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455362414,6.03080764,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455362717,6.6833884,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455364286,9.81592606,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455369519,5.26609771,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455369723,5.22299771,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455370018,5.71799771,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455372940,5.26609771,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455373433,3.53804166,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455373594,4.61351695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455374431,4.71071695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455376046,0.98597929,3192.3,3192.2,0.4843]
["bitfinex","ETHUSD",1765455376242,4.11851695,3192.3,3192.2,0.4843]
["bitfinex","ETHUSD",1765455377411,4.11771695,3192.3,3192.2,0.4843]
["bitfinex","ETHUSD",1765455378235,0.98517929,3192.3,3192.2,0.9449]
["bitfinex","ETHUSD",1765455378528,4.11771695,3192.3,3192.2,0.4843]
["bitfinex","ETHUSD",1765455379604,0.98517929,3192.3,3192.2,0.4843]
["bitfinex","ETHUSD",1765455379910,4.11771695,3192.3,3192.2,0.4843]
["bitfinex","ETHUSD",1765455380906,0.98517929,3192.3,3192.2,0.4843]
["bitfinex","ETHUSD",1765455381609,0.98517929,3192.3,3192.2,0.9449]
["bitfinex","ETHUSD",1765455382047,3.13165476,3193.2,3192.2,7.63613409]
["bitfinex","ETHUSD",1765455382218,1.07547529,3193.1,3192.4,0.4799]
["bitfinex","ETHUSD",1765455382740,0.58047529,3192.9,3192.5,0.4606]
["bitfinex","ETHUSD",1765455382904,0.405504,3192.8,3192.5,0.4606]
["bitfinex","ETHUSD",1765455383245,0.405504,3192.9,3192.8,0.4799]
["bitfinex","ETHUSD",1765455383447,0.98597929,3192.9,3192.8,0.4799]
["bitfinex","ETHUSD",1765455385230,0.98597929,3192.9,3192.8,0.9405]
["bitfinex","ETHUSD",1765455385531,0.405504,3193.0,3192.8,0.9405]
["bitfinex","ETHUSD",1765455385707,0.98597929,3193.0,3192.9,0.9405]
["bitfinex","ETHUSD",1765455385902,0.98597929,3193.0,3192.2,0.002]
["bitfinex","ETHUSD",1765455386231,0.98597929,3193.0,3192.3,3.13247922]
["bitfinex","ETHUSD",1765455386406,0.98597929,3193.0,3192.4,0.35950792]
["bitfinex","ETHUSD",1765455386808,0.98597929,3193.0,3192.4,0.82010792]
["bitfinex","ETHUSD",1765455387735,0.98597929,3192.8,3192.5,0.4606]
["bitfinex","ETHUSD",1765455388441,0.405504,3192.4,3192.2,0.002]
["bitfinex","ETHUSD",1765455388934,0.405504,3192.7,3192.3,0.4799]
["bitfinex","ETHUSD",1765455389117,0.405504,3192.7,3192.3,0.90561816]
["bitfinex","ETHUSD",1765455389324,0.867404,3192.7,3192.3,0.90561816]
["bitfinex","ETHUSD",1765455390638,0.405504,3192.7,3192.3,4.49873583]
["bitfinex","ETHUSD",1765455391641,0.405504,3192.7,3192.3,1.36621816]
["bitfinex","ETHUSD",1765455391931,3.53768371,3192.7,3192.3,1.36621816]
["bitfinex","ETHUSD",1765455394116,0.405504,3192.5,3192.3,1.36621816]
["bitfinex","ETHUSD",1765455394427,0.405504,3192.5,3192.3,0.9405]
["bitfinex","ETHUSD",1765455394622,0.495,3192.6,3192.4,0.9405]
["bitfinex","ETHUSD",1765455394623,0.405504,3192.6,3192.4,0.9405]
["bitfinex","ETHUSD",1765455394830,0.405504,3192.6,3192.5,0.4799]
["bitfinex","ETHUSD",1765455395032,0.405504,3192.6,3192.2,3.13456522]
["bitfinex","ETHUSD",1765455395033,0.405504,3192.7,3192.2,0.002]
["bitfinex","ETHUSD",1765455395431,0.492704,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455395943,0.950904,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455396546,0.98597929,3192.3,3192.2,0.4819]
["bitfinex","ETHUSD",1765455396915,4.11851695,3192.3,3192.2,0.4819]
["bitfinex","ETHUSD",1765455397245,0.98597929,3192.3,3192.2,0.9425]
["bitfinex","ETHUSD",1765455398458,0.405504,3192.3,3192.2,0.9425]
["bitfinex","ETHUSD",1765455398949,0.405504,3192.3,3192.2,1.35002839]
["bitfinex","ETHUSD",1765455399259,0.405504,3192.3,3192.2,4.48266418]
["bitfinex","ETHUSD",1765455399635,0.405504,3192.3,3192.2,1.35002839]
["bitfinex","ETHUSD",1765455399964,0.405504,3192.3,3192.2,4.48266418]
["bitfinex","ETHUSD",1765455402470,0.404704,3192.3,3192.2,4.48266418]
["bitfinex","ETHUSD",1765455405375,0.858004,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455407145,4.66671695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455408134,0.858004,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455408339,0.404704,3192.3,3192.2,0.9503]
["bitfinex","ETHUSD",1765455409736,0.98517929,3192.3,3192.2,0.9503]
["bitfinex","ETHUSD",1765455409935,0.404704,3192.3,3192.2,0.9503]
["bitfinex","ETHUSD",1765455410170,0.98517929,3192.3,3192.2,0.9503]
["bitfinex","ETHUSD",1765455410348,0.98517929,3192.3,3192.2,0.4829]
["bitfinex","ETHUSD",1765455410551,0.404704,3192.3,3192.2,0.4829]
["bitfinex","ETHUSD",1765455413085,0.458804,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455413262,4.17181695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455413468,1.03927929,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455414181,4.17181695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455414355,5.12909865,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455417162,4.63809865,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455417795,5.12909865,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455423184,4.63809865,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455423597,5.12909865,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455427374,5.12829865,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455429403,4.17101695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455429602,4.66201695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455435004,3.62726453,3192.6,3192.2,0.002]
["bitfinex","ETHUSD",1765455435005,6.9354,3193.3,3192.2,0.9503]
["bitfinex","ETHUSD",1765455435201,4.71346469,3193.0,3192.3,0.4809]
["bitfinex","ETHUSD",1765455435426,5.20886469,3193.0,3192.3,0.9483]
["bitfinex","ETHUSD",1765455435647,10.58359102,3193.2,3192.2,0.002]
["bitfinex","ETHUSD",1765455435648,0.0541,3192.4,3192.2,0.002]
["bitfinex","ETHUSD",1765455436221,0.405504,3192.6,3192.3,0.4809]
["bitfinex","ETHUSD",1765455436419,0.98597929,3192.6,3192.3,0.4809]
["bitfinex","ETHUSD",1765455436953,0.98597929,3192.6,3192.3,0.9771]
["bitfinex","ETHUSD",1765455437149,0.405504,3192.4,3192.3,0.4809]
["bitfinex","ETHUSD",1765455439553,0.405504,3192.6,3192.3,0.9463]
["bitfinex","ETHUSD",1765455439851,3.53778944,3192.6,3192.4,0.5]
["bitfinex","ETHUSD",1765455440153,4.11826473,3192.6,3192.5,0.5]
["bitfinex","ETHUSD",1765455442216,4.57746473,3192.6,3192.2,0.002]
["bitfinex","ETHUSD",1765455442529,7.70975017,3192.6,3192.2,0.4674]
["bitfinex","ETHUSD",1765455442730,4.57746473,3192.6,3192.2,0.4674]
["bitfinex","ETHUSD",1765455442925,4.57746473,3192.6,3192.2,0.84618205]
["bitfinex","ETHUSD",1765455443450,4.57746473,3192.6,3192.2,0.38078205]
["bitfinex","ETHUSD",1765455443645,4.57746473,3192.6,3192.2,0.84618205]
["bitfinex","ETHUSD",1765455445359,4.57746473,3192.6,3192.3,0.4654]
["bitfinex","ETHUSD",1765455446050,4.11826473,3192.6,3192.5,0.5]
["bitfinex","ETHUSD",1765455446245,4.11826473,3192.6,3192.2,0.38078205]
["bitfinex","ETHUSD",1765455446246,0.0913,3192.4,3192.2,0.38078205]
["bitfinex","ETHUSD",1765455446777,0.405504,3192.3,3192.2,0.38078205]
["bitfinex","ETHUSD",1765455446959,0.405504,3192.5,3192.3,0.5]
["bitfinex","ETHUSD",1765455447359,3.53785854,3192.5,3192.4,0.5]
["bitfinex","ETHUSD",1765455449366,3.62915854,3192.5,3192.2,0.002]
["bitfinex","ETHUSD",1765455449560,3.62915854,3192.5,3192.2,0.4674]
["bitfinex","ETHUSD",1765455449767,0.496804,3192.5,3192.2,0.80065096]
["bitfinex","ETHUSD",1765455450368,3.62917811,3192.5,3192.2,0.80065096]
["bitfinex","ETHUSD",1765455451295,1.07547529,3192.6,3192.2,0.80065096]
["bitfinex","ETHUSD",1765455451296,0.1793,3193.5,3192.4,3.63243954]
["bitfinex","ETHUSD",1765455451454,0.495,3193.0,3192.5,0.5]
["bitfinex","ETHUSD",1765455451656,0.405504,3192.9,3192.6,0.36324395]
["bitfinex","ETHUSD",1765455452272,0.405504,3192.9,3192.8,0.5]
["bitfinex","ETHUSD",1765455452582,0.404704,3192.9,3192.8,0.5]
["bitfinex","ETHUSD",1765455453669,0.98517929,3192.9,3192.8,0.5]
["bitfinex","ETHUSD",1765455453872,0.94048456,3193.4,3192.8,0.5]
["bitfinex","ETHUSD",1765455454077,0.001,3193.6,3193.3,0.6977]
["bitfinex","ETHUSD",1765455454251,0.001,3193.6,3193.5,0.5]
["bitfinex","ETHUSD",1765455454677,0.001,3193.6,3193.5,0.9654]
["bitfinex","ETHUSD",1765455455499,0.406504,3193.6,3193.5,0.9654]
["bitfinex","ETHUSD",1765455458568,0.001,3193.6,3193.5,0.9654]
["bitfinex","ETHUSD",1765455458772,0.001,3193.6,3193.5,4.52621594]
["bitfinex","ETHUSD",1765455460993,0.001,3193.6,3193.5,1.39485537]
["bitfinex","ETHUSD",1765455461492,0.001,3193.6,3193.5,4.52621594]
["bitfinex","ETHUSD",1765455465704,0.405504,3193.5,3192.6,0.1977]
["bitfinex","ETHUSD",1765455465905,0.405504,3193.5,3193.0,0.4654]
["bitfinex","ETHUSD",1765455466142,0.001,3193.6,3193.4,0.5]
["bitfinex","ETHUSD",1765455466435,0.001,3193.6,3193.5,0.5]
["bitfinex","ETHUSD",1765455466651,0.001,3193.6,3193.5,0.86314789]
["bitfinex","ETHUSD",1765455467010,0.001,3193.6,3193.5,0.5]
["bitfinex","ETHUSD",1765455467236,0.405504,3193.5,3193.1,3.62671432]
["bitfinex","ETHUSD",1765455467456,0.405504,3193.5,3193.2,0.495]
["bitfinex","ETHUSD",1765455467604,0.0923,3193.6,3193.2,0.495]
["bitfinex","ETHUSD",1765455467605,0.001,3193.6,3193.2,0.495]
["bitfinex","ETHUSD",1765455468006,0.405504,3193.5,3193.0,3.13181384]
["bitfinex","ETHUSD",1765455468250,0.405504,3193.5,3192.8,0.99]
["bitfinex","ETHUSD",1765455468457,0.405504,3193.3,3192.6,0.6927]
["bitfinex","ETHUSD",1765455468615,0.405504,3193.1,3192.6,0.6927]
["bitfinex","ETHUSD",1765455469133,0.862504,3193.1,3192.4,3.13240262]
["bitfinex","ETHUSD",1765455469350,0.862504,3193.1,3192.6,3.13224132]
["bitfinex","ETHUSD",1765455469539,0.405504,3193.1,3192.6,3.13224132]
["bitfinex","ETHUSD",1765455469719,0.405504,3193.1,3192.6,3.62724132]
["bitfinex","ETHUSD",1765455471807,0.405504,3193.1,3192.7,0.495]
["bitfinex","ETHUSD",1765455473261,0.405504,3193.1,3192.7,1.20723007]
["bitfinex","ETHUSD",1765455474173,0.405504,3193.1,3193.0,0.4791]
["bitfinex","ETHUSD",1765455474470,0.405504,3193.3,3193.0,0.4791]
["bitfinex","ETHUSD",1765455474648,0.58047529,3193.4,3193.2,0.4791]
["bitfinex","ETHUSD",1765455474853,0.58047529,3193.5,3193.3,0.4791]
["bitfinex","ETHUSD",1765455475048,0.405504,3193.4,3193.3,0.4791]
["bitfinex","ETHUSD",1765455475370,0.405504,3193.4,3193.1,0.681]
["bitfinex","ETHUSD",1765455475578,0.405504,3193.4,3193.3,0.4791]
["bitfinex","ETHUSD",1765455476471,0.497604,3193.4,3192.9,3.13191593]
["bitfinex","ETHUSD",1765455476671,0.410004,3193.3,3192.7,0.71223007]
["bitfinex","ETHUSD",1765455476884,0.410004,3193.3,3192.5,3.49503296]
["bitfinex","ETHUSD",1765455477400,0.409204,3193.3,3192.5,0.36274026]
["bitfinex","ETHUSD",1765455477560,0.405504,3193.1,3192.5,0.495]
["bitfinex","ETHUSD",1765455479797,0.405504,3192.9,3192.5,0.495]
["bitfinex","ETHUSD",1765455480784,0.405504,3192.9,3192.4,3.13239492]
["bitfinex","ETHUSD",1765455481089,0.405504,3192.9,3192.4,3.62739492]
["bitfinex","ETHUSD",1765455481260,0.405504,3192.9,3192.4,3.13239492]
["bitfinex","ETHUSD",1765455481463,0.405504,3192.9,3192.5,0.495]
["bitfinex","ETHUSD",1765455482086,4.11777514,3193.1,3192.8,0.4791]
["bitfinex","ETHUSD",1765455482267,4.11777514,3193.1,3192.9,0.4791]
["bitfinex","ETHUSD",1765455482787,4.11777514,3193.1,3192.7,0.495]
["bitfinex","ETHUSD",1765455484792,4.11777514,3193.1,3193.0,0.4791]
["bitfinex","ETHUSD",1765455485169,4.11777514,3193.1,3192.6,0.495]
["bitfinex","ETHUSD",1765455488398,0.405504,3192.6,3192.4,0.70952637]
["bitfinex","ETHUSD",1765455488607,0.405504,3192.6,3192.2,0.002]
["bitfinex","ETHUSD",1765455488805,0.876404,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455490087,0.405504,3192.3,3192.2,0.4811]
["bitfinex","ETHUSD",1765455490283,0.405504,3192.3,3192.2,0.9761]
["bitfinex","ETHUSD",1765455492311,0.405504,3192.3,3192.2,0.4811]
["bitfinex","ETHUSD",1765455492481,0.405504,3192.3,3192.2,0.9759]
["bitfinex","ETHUSD",1765455494307,0.405504,3192.3,3192.2,4.53799802]
["bitfinex","ETHUSD",1765455494611,0.405504,3192.3,3192.2,1.40536223]
["bitfinex","ETHUSD",1765455494811,0.405504,3192.3,3192.2,0.9759]
["bitfinex","ETHUSD",1765455495305,0.405504,3192.3,3192.2,4.10853579]
["bitfinex","ETHUSD",1765455495813,0.405504,3192.3,3192.2,0.9759]
["bitfinex","ETHUSD",1765455496113,0.405504,3192.3,3192.2,4.10853579]
["bitfinex","ETHUSD",1765455496301,0.405504,3192.3,3192.2,0.9759]
["bitfinex","ETHUSD",1765455501801,0.405504,3192.3,3192.2,4.10853579]
["bitfinex","ETHUSD",1765455502009,3.13191192,3193.0,3192.2,4.10853579]
["bitfinex","ETHUSD",1765455502010,3.13149857,3193.4,3192.2,7.67062739]
["bitfinex","ETHUSD",1765455502310,0.4942,3193.2,3192.6,0.4691]
["bitfinex","ETHUSD",1765455502508,0.405504,3193.1,3192.6,0.4691]
["bitfinex","ETHUSD",1765455502719,0.405504,3193.1,3192.7,0.4862]
["bitfinex","ETHUSD",1765455503288,0.405504,3193.1,3193.0,0.4691]
["bitfinex","ETHUSD",1765455503819,0.98597929,3193.1,3193.0,0.4691]
["bitfinex","ETHUSD",1765455505019,0.405504,3193.1,3192.8,3.13203693]
["bitfinex","ETHUSD",1765455505222,0.405504,3193.1,3192.8,3.61823693]
["bitfinex","ETHUSD",1765455505392,0.405504,3193.1,3192.8,4.29328344]
["bitfinex","ETHUSD",1765455505593,0.405504,3193.1,3193.0,0.4691]
["bitfinex","ETHUSD",1765455505818,0.900504,3193.3,3193.0,0.4691]
["bitfinex","ETHUSD",1765455506323,0.0688,3193.1,3192.7,3.61830439]
["bitfinex","ETHUSD",1765455506699,0.900504,3193.3,3192.5,3.1323161]
["bitfinex","ETHUSD",1765455507021,0.900504,3193.3,3192.3,0.4862]
["bitfinex","ETHUSD",1765455507022,0.405504,3193.1,3192.3,0.4862]
["bitfinex","ETHUSD",1765455507390,0.405504,3192.9,3192.4,3.13243954]
["bitfinex","ETHUSD",1765455507792,0.886004,3192.9,3192.4,3.61863954]
["bitfinex","ETHUSD",1765455507992,1.064504,3192.9,3192.4,3.61863954]
["bitfinex","ETHUSD",1765455509006,0.405504,3192.7,3192.4,3.61863954]
["bitfinex","ETHUSD",1765455509322,0.405504,3192.8,3192.5,0.67511504]
["bitfinex","ETHUSD",1765455510438,0.405504,3192.8,3192.5,3.80742306]
["bitfinex","ETHUSD",1765455513425,0.405504,3192.5,3192.2,0.002]
["bitfinex","ETHUSD",1765455513624,0.4763,3192.8,3192.2,0.002]
["bitfinex","ETHUSD",1765455513625,0.473704,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455515006,0.405504,3192.3,3192.2,0.9573]
["bitfinex","ETHUSD",1765455516003,0.405504,3192.3,3192.2,4.08993579]
["bitfinex","ETHUSD",1765455516211,0.405504,3192.3,3192.2,4.83034248]
["bitfinex","ETHUSD",1765455516708,0.1785,3193.2,3192.2,7.96297827]
["bitfinex","ETHUSD",1765455516911,0.1785,3193.2,3192.7,0.4691]
["bitfinex","ETHUSD",1765455516912,0.900504,3193.1,3192.7,0.4691]
["bitfinex","ETHUSD",1765455517302,0.900504,3193.1,3192.7,0.9553]
["bitfinex","ETHUSD",1765455518432,0.405504,3192.9,3192.7,0.9553]
["bitfinex","ETHUSD",1765455518724,0.405504,3192.9,3192.7,0.4691]
["bitfinex","ETHUSD",1765455519607,0.405504,3193.0,3192.8,0.4691]
["bitfinex","ETHUSD",1765455519936,0.405504,3193.0,3192.9,0.4691]
["bitfinex","ETHUSD",1765455520116,0.98597929,3193.0,3192.9,0.4691]
["bitfinex","ETHUSD",1765455520518,1.05477929,3193.0,3192.5,3.61849652]
["bitfinex","ETHUSD",1765455520716,1.05477929,3193.0,3192.5,3.8073973]
["bitfinex","ETHUSD",1765455520917,1.05477929,3193.0,3192.5,4.2935973]
["bitfinex","ETHUSD",1765455521427,4.18665926,3193.0,3192.5,1.16130078]
["bitfinex","ETHUSD",1765455521630,4.66295926,3193.0,3192.5,1.16130078]
["bitfinex","ETHUSD",1765455521829,4.66295926,3193.0,3192.5,0.4862]
["bitfinex","ETHUSD",1765455522336,0.0048,3192.6,3192.2,3.13458884]
["bitfinex","ETHUSD",1765455522537,0.405504,3192.3,3192.2,3.13458884]
["bitfinex","ETHUSD",1765455522746,0.405504,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455523045,0.405504,3192.6,3192.2,0.9573]
["bitfinex","ETHUSD",1765455523211,0.405504,3192.6,3192.3,0.4691]
["bitfinex","ETHUSD",1765455523638,0.405504,3192.7,3192.3,0.4691]
["bitfinex","ETHUSD",1765455523832,0.405504,3192.7,3192.3,0.9553]
["bitfinex","ETHUSD",1765455524353,0.405504,3192.9,3192.6,0.4691]
["bitfinex","ETHUSD",1765455524507,0.58047529,3192.8,3192.6,0.4691]
["bitfinex","ETHUSD",1765455524711,0.405504,3192.7,3192.6,0.4691]
["bitfinex","ETHUSD",1765455525511,0.0688,3192.7,3192.3,3.1324962]
["bitfinex","ETHUSD",1765455525710,0.0688,3192.7,3192.3,3.6186962]
["bitfinex","ETHUSD",1765455525911,0.0688,3192.7,3192.3,3.1324962]
["bitfinex","ETHUSD",1765455526123,0.0688,3192.7,3192.3,3.6186962]
["bitfinex","ETHUSD",1765455527238,0.405504,3192.6,3192.3,3.6186962]
["bitfinex","ETHUSD",1765455527440,0.405504,3192.6,3192.3,3.8259768]
["bitfinex","ETHUSD",1765455527746,0.474304,3192.7,3192.3,3.8259768]
["bitfinex","ETHUSD",1765455527747,0.405504,3192.7,3192.5,0.4581]
["bitfinex","ETHUSD",1765455527909,0.405504,3192.7,3192.6,0.4581]
["bitfinex","ETHUSD",1765455528114,0.405504,3192.9,3192.6,0.9172]
["bitfinex","ETHUSD",1765455528351,0.405504,3192.9,3192.6,0.4591]
["bitfinex","ETHUSD",1765455528513,0.405504,3193.1,3192.8,0.4581]
["bitfinex","ETHUSD",1765455528850,0.405504,3193.1,3192.4,0.4591]
["bitfinex","ETHUSD",1765455529147,0.405504,3193.1,3192.4,1.20106145]
["bitfinex","ETHUSD",1765455529310,0.98597929,3192.9,3192.4,1.20106145]
["bitfinex","ETHUSD",1765455529520,0.98597929,3192.9,3192.4,0.74196145]
["bitfinex","ETHUSD",1765455529750,1.46577929,3192.9,3192.4,0.4591]
["bitfinex","ETHUSD",1765455529954,0.405504,3192.7,3192.2,3.5937097]
["bitfinex","ETHUSD",1765455530626,0.405504,3192.7,3192.3,3.13252858]
["bitfinex","ETHUSD",1765455530832,0.405504,3192.7,3192.2,3.59365904]
["bitfinex","ETHUSD",1765455531754,0.405504,3192.7,3192.2,0.002]
["bitfinex","ETHUSD",1765455531755,0.4727,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455532251,0.5492,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455533738,4.66771695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455534320,5.81047655,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455535926,10.40325678,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455538952,10.5250593,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455539549,11.0200593,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455546454,4.18571295,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455546956,5.08621695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455547159,4.59121695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455547359,5.08621695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455548225,4.59121695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455548528,5.08621695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455548954,6.77693487,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455551960,6.70043487,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455552145,6.69963487,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455552329,6.77613487,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455553349,5.16191695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455554249,5.08541695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455560167,5.08541695,3192.3,3192.2,0.471]
["bitfinex","ETHUSD",1765455560466,5.08541695,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455563251,3.71301295,3192.3,3192.2,0.9282]
["bitfinex","ETHUSD",1765455563446,0.58047529,3192.3,3192.2,0.9282]
["bitfinex","ETHUSD",1765455563769,4.11851695,3192.3,3192.2,0.9282]
["bitfinex","ETHUSD",1765455565877,0.98597929,3192.3,3192.2,0.9282]
["bitfinex","ETHUSD",1765455567270,4.11851695,3192.3,3192.2,0.9282]
["bitfinex","ETHUSD",1765455567474,0.98597929,3192.3,3192.2,0.9282]
["bitfinex","ETHUSD",1765455568958,4.11851695,3192.3,3192.2,0.9282]
["bitfinex","ETHUSD",1765455569160,0.98597929,3192.3,3192.2,0.9282]
["bitfinex","ETHUSD",1765455571150,3.13221263,3192.7,3192.2,0.9282]
["bitfinex","ETHUSD",1765455571367,0.495,3192.4,3192.3,0.469]
["bitfinex","ETHUSD",1765455571556,0.900504,3192.4,3192.3,0.9262]
["bitfinex","ETHUSD",1765455572958,0.98597929,3192.4,3192.3,0.469]
["bitfinex","ETHUSD",1765455573207,0.98597929,3192.4,3192.3,0.9262]
["bitfinex","ETHUSD",1765455577201,0.98517929,3192.4,3192.3,0.9262]
["bitfinex","ETHUSD",1765455577372,0.404704,3192.4,3192.3,0.9262]
["bitfinex","ETHUSD",1765455577570,0.404704,3192.4,3192.3,1.35067316]
["bitfinex","ETHUSD",1765455578287,0.495,3193.0,3192.3,4.48321082]
["bitfinex","ETHUSD",1765455578486,1.07547529,3193.0,3192.5,0.469]
["bitfinex","ETHUSD",1765455578689,1.07547529,3193.0,3192.9,0.469]
["bitfinex","ETHUSD",1765455579087,4.61283021,3193.0,3192.9,0.469]
["bitfinex","ETHUSD",1765455579293,4.61283021,3193.0,3192.9,0.9262]
["bitfinex","ETHUSD",1765455579692,4.61283021,3193.0,3192.9,0.469]
["bitfinex","ETHUSD",1765455581205,4.71093021,3193.0,3192.7,0.4572]
["bitfinex","ETHUSD",1765455582976,4.71093021,3193.0,3192.5,0.4572]
["bitfinex","ETHUSD",1765455583298,7.84278113,3193.0,3192.5,0.4572]
["bitfinex","ETHUSD",1765455583493,4.71093021,3193.0,3192.5,0.4572]
["bitfinex","ETHUSD",1765455585111,0.405504,3192.8,3192.5,0.4572]
["bitfinex","ETHUSD",1765455585602,0.405504,3192.8,3192.7,0.469]
["bitfinex","ETHUSD",1765455586206,0.405504,3192.8,3192.7,0.9262]
["bitfinex","ETHUSD",1765455587308,0.98597929,3192.8,3192.7,0.9262]
["bitfinex","ETHUSD",1765455588410,4.11802639,3192.8,3192.7,0.9262]
["bitfinex","ETHUSD",1765455588608,4.11802639,3192.8,3192.7,0.469]
["bitfinex","ETHUSD",1765455589881,0.405504,3192.6,3192.2,0.002]
["bitfinex","ETHUSD",1765455590076,0.488904,3192.3,3192.2,0.002]
["bitfinex","ETHUSD",1765455591893,0.405504,3192.3,3192.2,0.9451]
["bitfinex","ETHUSD",1765455595310,0.58047529,3192.8,3192.2,7.21037158]
["bitfinex","ETHUSD",1765455595485,0.58047529,3192.8,3192.3,1.69052543]
["bitfinex","ETHUSD",1765455595684,0.58047529,3192.8,3192.7,0.4637]
["bitfinex","ETHUSD",1765455595883,0.98597929,3192.8,3192.7,0.4637]
["bitfinex","ETHUSD",1765455596084,0.98597929,3192.8,3192.7,0.9431]
["bitfinex","ETHUSD",1765455596285,4.11802639,3192.8,3192.7,0.4637]
["bitfinex","ETHUSD",1765455597085,0.98597929,3192.8,3192.7,0.4637]
["bitfinex","ETHUSD",1765455597319,0.001,3193.6,3192.7,11.92197315]
["bitfinex","ETHUSD",1765455597491,0.001,3193.6,3193.5,0.4637]
["bitfinex","ETHUSD",1765455597895,0.001,3193.6,3193.5,0.9431]
["bitfinex","ETHUSD",1765455599404,0.001,3193.6,3193.5,4.07446057]
["bitfinex","ETHUSD",1765455600407,0.001,3193.6,3193.5,0.9431]
["bitfinex","ETHUSD",1765455600613,0.001,3193.6,3193.5,1.36917931]
["bitfinex","ETHUSD",1765455601318,0.405504,3193.5,3193.1,0.4794]
["bitfinex","ETHUSD",1765455601487,3.541498,3193.5,3193.1,0.4794]
["bitfinex","ETHUSD",1765455601687,0.0825,3193.2,3192.3,1.61762943]
["bitfinex","ETHUSD",1765455602015,0.404704,3193.0,3192.2,3.61401973]
["bitfinex","ETHUSD",1765455602216,0.404704,3193.0,3192.3,3.13253574]
["bitfinex","ETHUSD",1765455602417,0.404704,3193.0,3192.3,0.4794]
["bitfinex","ETHUSD",1765455602618,0.6398,3192.9,3192.2,0.002]
["bitfinex","ETHUSD",1765455602805,0.1777,3192.9,3192.2,0.002]
["bitfinex","ETHUSD",1765455602987,0.4621,3192.8,3192.2,0.002]
["bitfinex","ETHUSD",1765455603183,0.495,3192.7,3192.2,0.002]
["bitfinex","ETHUSD",1765455603626,3.62723685,3192.7,3192.2,0.002]
["bitfinex","ETHUSD",1765455603826,3.62723685,3192.7,3192.2,0.4814]
["bitfinex","ETHUSD",1765455604212,0.405504,3192.6,3192.2,0.4814]
["bitfinex","ETHUSD",1765455605803,3.53784127,3192.6,3192.2,0.002]
["bitfinex","ETHUSD",1765455607118,0.405504,3192.6,3192.2,0.002]
["bitfinex","ETHUSD",1765455607431,0.405504,3192.6,3192.2,0.4814]
["bitfinex","ETHUSD",1765455607597,3.53775675,3192.6,3192.2,0.4814]
["bitfinex","ETHUSD",1765455608396,3.53775675,3192.6,3192.2,0.002]
["bitfinex","ETHUSD",1765455611137,3.53775675,3192.6,3192.1,0.1863]
["bitfinex","ETHUSD",1765455611318,0.405504,3192.6,3192.1,3.3190241]
["bitfinex","ETHUSD",1765455611511,0.405504,3192.6,3192.5,0.4637]
["bitfinex","ETHUSD",1765455614340,0.58047529,3192.8,3192.5,0.9475]
["bitfinex","ETHUSD",1765455614541,0.405504,3192.7,3192.5,0.4838]
["bitfinex","ETHUSD",1765455614707,0.405504,3192.7,3192.6,0.4838]
["bitfinex","ETHUSD",1765455615043,0.405504,3192.7,3192.6,0.9725]
["bitfinex","ETHUSD",1765455615517,0.98597929,3192.7,3192.6,0.9725]
["bitfinex","ETHUSD",1765455616133,0.405504,3192.8,3192.6,0.9725]
["bitfinex","ETHUSD",1765455616431,0.98597929,3192.8,3192.7,0.4887]
["bitfinex","ETHUSD",1765455618344,4.11802639,3192.8,3192.7,0.4887]
["bitfinex","ETHUSD",1765455620431,0.98597929,3192.8,3192.7,0.4887]
["bitfinex","ETHUSD",1765455621736,4.11802639,3192.8,3192.7,0.4887]
["bitfinex","ETHUSD",1765455621908,0.98597929,3192.8,3192.7,0.4887]
["bitfinex","ETHUSD",1765455623111,6.26356439,3193.6,3192.7,4.0808452]
["bitfinex","ETHUSD",1765455623325,0.001,3193.6,3193.1,0.1908]
["bitfinex","ETHUSD",1765455623612,0.98697929,3193.6,3193.1,0.1908]
["bitfinex","ETHUSD",1765455623812,1.06257529,3193.6,3193.1,0.6508]
["bitfinex","ETHUSD",1765455624937,0.405504,3193.5,3193.1,3.78254246]
["bitfinex","ETHUSD",1765455625138,0.405504,3193.5,3193.2,0.46]
["bitfinex","ETHUSD",1765455625451,0.001,3193.6,3193.4,0.4783]
["bitfinex","ETHUSD",1765455625633,0.001,3193.6,3193.2,0.83825425]
["bitfinex","ETHUSD",1765455625634,0.001,3193.6,3193.5,0.4783]
["bitfinex","ETHUSD",1765455626151,0.001,3193.6,3193.5,0.9383]
["bitfinex","ETHUSD",1765455626861,0.001,3193.6,3193.5,0.4783]
["bitfinex","ETHUSD",1765455627078,0.0002,3193.6,3193.5,0.4783]
["bitfinex","ETHUSD",1765455628053,0.0002,3193.6,3193.5,0.9383]
["bitfinex","ETHUSD",1765455628268,0.0002,3193.6,3193.5,0.4783]
["bitfinex","ETHUSD",1765455628456,0.0002,3193.6,3193.5,4.06966057]
["bitfinex","ETHUSD",1765455628644,0.0002,3193.6,3193.5,4.78978217]
["bitfinex","ETHUSD",1765455628840,0.0002,3193.6,3193.5,1.6584216]
["bitfinex","ETHUSD",1765455630326,0.0002,3193.6,3193.5,4.78978217]
["bitfinex","ETHUSD",1765455630959,0.0002,3193.6,3193.5,1.6584216]
["bitfinex","ETHUSD",1765455631655,0.0002,3193.6,3193.5,4.78978217]
["bitfinex","ETHUSD",1765455635656,0.0002,3193.6,3193.5,10.03606333]
["bitfinex","ETHUSD",1765455636368,0.0002,3193.6,3193.5,5.44688435]
["bitfinex","ETHUSD",1765455637638,0.0002,3193.6,3193.5,10.03606333]
["bitfinex","ETHUSD",1765455641057,0.0002,3193.6,3193.5,10.61653862]
["bitfinex","ETHUSD",1765455641561,0.0002,3193.6,3193.5,11.11153862]
["bitfinex","ETHUSD",1765455646880,0.0002,3193.6,3193.5,11.23685209]
["bitfinex","ETHUSD",1765455647650,0.0002,3193.6,3193.5,6.64767311]
["bitfinex","ETHUSD",1765455647879,0.0002,3193.6,3193.5,6.52235964]
["bitfinex","ETHUSD",1765455648277,0.0002,3193.6,3193.5,11.11153862]
["bitfinex","ETHUSD",1765455651584,0.0002,3193.6,3193.5,11.23685288]
["bitfinex","ETHUSD",1765455651962,0.0006,3193.9,3193.8,0.4523]
["bitfinex","ETHUSD",1765455652166,0.001,3194.6,3194.4,0.6479]
["bitfinex","ETHUSD",1765455652484,0.001,3194.6,3194.5,5.96451647]
["bitfinex","ETHUSD",1765455652784,0.1866,3195.8,3194.8,0.4523]
["bitfinex","ETHUSD",1765455653084,0.1866,3195.8,3195.2,9.38908362]
["bitfinex","ETHUSD",1765455653333,0.4767,3195.9,3195.3,0.494]
["bitfinex","ETHUSD",1765455653596,7.90954606,3197.0,3195.3,1.152]
["bitfinex","ETHUSD",1765455653597,0.4767,3196.2,3195.3,1.152]
["bitfinex","ETHUSD",1765455653895,0.1924,3197.0,3195.3,1.152]
["bitfinex","ETHUSD",1765455653896,0.6691,3197.0,3195.9,1.10940218]
["bitfinex","ETHUSD",1765455654188,0.6691,3197.0,3196.1,5.23707898]
["bitfinex","ETHUSD",1765455654354,0.4767,3196.9,3196.1,1.28671812]
["bitfinex","ETHUSD",1765455654558,0.4767,3196.9,3196.1,1.1103]
["bitfinex","ETHUSD",1765455654774,0.1924,3197.0,3196.1,5.23707898]
["bitfinex","ETHUSD",1765455655057,0.1924,3197.0,3196.3,6.25723492]
["bitfinex","ETHUSD",1765455655253,0.1924,3197.0,3196.4,0.494]
["bitfinex","ETHUSD",1765455656483,0.1924,3197.0,3196.5,0.494]
["bitfinex","ETHUSD",1765455656856,0.6691,3197.0,3196.5,0.494]
["bitfinex","ETHUSD",1765455657055,0.6691,3197.0,3196.6,6.25664768]
["bitfinex","ETHUSD",1765455657990,0.6691,3197.0,3196.8,0.65710218]
["bitfinex","ETHUSD",1765455658468,0.6691,3197.0,3196.6,6.25664768]
["bitfinex","ETHUSD",1765455658469,0.2323,3196.9,3196.6,6.25664768]
["bitfinex","ETHUSD",1765455658665,0.4743,3196.9,3196.7,0.65710218]
["bitfinex","ETHUSD",1765455658990,0.2347,3196.8,3196.7,0.65710218]
["bitfinex","ETHUSD",1765455659362,0.2347,3196.8,3196.7,3.78532816]
["bitfinex","ETHUSD",1765455660091,0.4743,3196.9,3196.7,3.78532816]
["bitfinex","ETHUSD",1765455660092,0.1924,3197.0,3196.7,7.36585414]
["bitfinex","ETHUSD",1765455660271,0.4719,3197.2,3196.9,0.65710218]
["bitfinex","ETHUSD",1765455660467,0.405504,3197.4,3196.9,0.65710218]
["bitfinex","ETHUSD",1765455660774,0.405504,3197.4,3197.1,0.65710218]
["bitfinex","ETHUSD",1765455660959,0.4767,3197.3,3197.1,0.65710218]
["bitfinex","ETHUSD",1765455661161,0.2404,3197.2,3197.1,0.65710218]
["bitfinex","ETHUSD",1765455661969,0.7124,3197.2,3197.1,0.65710218]
["bitfinex","ETHUSD",1765455663390,0.405504,3197.7,3197.1,4.23723678]
["bitfinex","ETHUSD",1765455663588,0.405504,3197.7,3197.3,0.65710218]
["bitfinex","ETHUSD",1765455663589,0.4767,3197.7,3197.3,0.65710218]
["bitfinex","ETHUSD",1765455663967,0.405504,3197.6,3197.3,0.65710218]
["bitfinex","ETHUSD",1765455664803,0.76707529,3198.0,3197.5,1.10940218]
["bitfinex","ETHUSD",1765455664804,0.1866,3198.0,3197.5,1.10940218]
["bitfinex","ETHUSD",1765455665100,0.6633,3198.3,3197.7,0.65710218]
["bitfinex","ETHUSD",1765455665472,0.238,3197.8,3197.7,0.65710218]
["bitfinex","ETHUSD",1765455665676,0.238,3197.8,3197.7,3.78434988]
["bitfinex","ETHUSD",1765455665873,0.238,3197.8,3197.7,0.65710218]
["bitfinex","ETHUSD",1765455666087,1.304504,3197.8,3197.3,4.27868642]
["bitfinex","ETHUSD",1765455666283,0.2357,3197.4,3197.3,4.27868642]
["bitfinex","ETHUSD",1765455666689,0.4767,3197.7,3197.3,7.40632536]
["bitfinex","ETHUSD",1765455666866,0.4767,3197.7,3197.5,0.65710218]
["bitfinex","ETHUSD",1765455666867,0.405504,3197.7,3197.5,0.65710218]
["bitfinex","ETHUSD",1765455667482,0.2573,3197.6,3197.5,0.65710218]
["bitfinex","ETHUSD",1765455667990,0.7318,3197.6,3197.5,0.65710218]
["bitfinex","ETHUSD",1765455668190,0.7318,3197.6,3197.5,3.78454549]
["bitfinex","ETHUSD",1765455668494,0.7318,3197.6,3197.4,3.12746455]
["bitfinex","ETHUSD",1765455668699,0.4767,3197.5,3197.4,3.12746455]
["bitfinex","ETHUSD",1765455668891,0.734,3197.5,3197.4,3.12746455]
["bitfinex","ETHUSD",1765455669592,0.734,3197.5,3197.2,3.62169341]
["bitfinex","ETHUSD",1765455669593,0.7318,3197.5,3197.2,3.62169341]
["bitfinex","ETHUSD",1765455669792,3.12720348,3197.8,3197.2,0.65710218]
["bitfinex","ETHUSD",1765455669793,0.4645,3197.3,3197.2,0.65710218]
["bitfinex","ETHUSD",1765455670197,0.7339,3197.3,3197.2,0.65710218]
["bitfinex","ETHUSD",1765455671100,0.7339,3197.3,3197.2,3.78483894]
["bitfinex","ETHUSD",1765455671406,0.4645,3197.3,3197.2,3.78483894]
["bitfinex","ETHUSD",1765455671604,0.4767,3197.8,3197.2,4.23713894]
["bitfinex","ETHUSD",1765455671804,0.1866,3198.3,3197.6,0.65710218]
["bitfinex","ETHUSD",1765455671805,0.405504,3198.0,3197.6,0.65710218]
["bitfinex","ETHUSD",1765455672105,0.405504,3198.0,3197.8,0.65710218]
["bitfinex","ETHUSD",1765455672406,0.4898,3198.0,3197.8,0.65710218]
["bitfinex","ETHUSD",1765455672598,0.2443,3197.9,3197.8,0.65710218]
["bitfinex","ETHUSD",1765455672796,0.649804,3197.9,3197.8,0.65710218]
["bitfinex","ETHUSD",1765455672994,0.7316,3197.9,3197.6,0.65710218]
["bitfinex","ETHUSD",1765455673177,0.58047529,3198.2,3197.6,0.65710218]
["bitfinex","ETHUSD",1765455673178,0.0049,3197.7,3197.6,0.65710218]
["bitfinex","ETHUSD",1765455673708,0.4947,3197.7,3197.6,0.65710218]
["bitfinex","ETHUSD",1765455674208,0.4947,3197.7,3197.5,0.494]
["bitfinex","ETHUSD",1765455674432,0.2395,3197.6,3197.4,0.65710218]
["bitfinex","ETHUSD",1765455674606,0.412704,3197.5,3196.8,6.28748558]
["bitfinex","ETHUSD",1765455674794,0.2372,3197.3,3196.8,6.2562043]
["bitfinex","ETHUSD",1765455675483,0.2372,3197.3,3197.0,0.65710218]
["bitfinex","ETHUSD",1765455675683,0.405504,3197.5,3197.1,3.1278346]
["bitfinex","ETHUSD",1765455675989,0.895304,3197.5,3197.1,3.1278346]
["bitfinex","ETHUSD",1765455676706,0.98597929,3197.6,3197.1,3.1278346]
["bitfinex","ETHUSD",1765455676895,0.405504,3197.4,3197.1,3.1278346]
["bitfinex","ETHUSD",1765455677100,0.404704,3197.4,3197.0,3.78500886]
["bitfinex","ETHUSD",1765455677295,0.4898,3197.4,3197.0,3.78500886]
["bitfinex","ETHUSD",1765455677807,0.4947,3197.1,3197.0,0.65710218]
["bitfinex","ETHUSD",1765455678008,0.4947,3197.1,3196.9,0.494]
["bitfinex","ETHUSD",1765455678210,0.2395,3197.3,3196.9,0.494]
["bitfinex","ETHUSD",1765455678211,0.0024,3197.0,3196.9,0.494]
["bitfinex","ETHUSD",1765455678511,0.58047529,3197.8,3197.1,3.1278346]
["bitfinex","ETHUSD",1765455678704,1.4642694,3197.8,3197.2,0.4516]
["bitfinex","ETHUSD",1765455678899,1.4642694,3197.8,3197.3,0.65710218]
["bitfinex","ETHUSD",1765455679206,0.405504,3197.7,3197.3,0.65710218]
["bitfinex","ETHUSD",1765455679405,0.2675,3197.4,3197.3,0.65710218]
["bitfinex","ETHUSD",1765455679821,0.2675,3197.4,3197.2,3.12771709]
["bitfinex","ETHUSD",1765455679985,0.405504,3197.4,3197.3,3.57923894]
["bitfinex","ETHUSD",1765455680380,0.405504,3197.6,3197.3,3.57923894]
["bitfinex","ETHUSD",1765455681896,0.405504,3197.6,3197.3,0.4516]
["bitfinex","ETHUSD",1765455682094,0.2675,3197.4,3197.1,3.78486884]
["bitfinex","ETHUSD",1765455682388,0.2675,3197.4,3197.1,3.78488507]
["bitfinex","ETHUSD",1765455682987,0.405504,3197.6,3197.3,4.23634112]
["bitfinex","ETHUSD",1765455683182,0.494,3198.0,3197.3,4.23634112]
["bitfinex","ETHUSD",1765455683183,0.4664,3198.2,3197.5,0.4516]
["bitfinex","ETHUSD",1765455683381,0.4664,3198.2,3197.6,1.10870218]
["bitfinex","ETHUSD",1765455683587,0.405504,3198.1,3197.6,1.10870218]
["bitfinex","ETHUSD",1765455683786,0.405504,3198.1,3197.7,3.1272477]
["bitfinex","ETHUSD",1765455683996,0.871904,3198.1,3197.7,3.1272477]
["bitfinex","ETHUSD",1765455684229,0.871904,3198.1,3197.6,0.65710218]
["bitfinex","ETHUSD",1765455684432,0.76707529,3198.3,3197.6,3.78438461]
["bitfinex","ETHUSD",1765455684433,0.4664,3198.0,3197.6,3.78438461]
["bitfinex","ETHUSD",1765455685426,0.4664,3198.0,3197.6,7.64845732]
["bitfinex","ETHUSD",1765455685631,0.4664,3198.0,3197.6,4.52111182]
["bitfinex","ETHUSD",1765455685796,0.4664,3198.0,3197.6,7.64845732]
["bitfinex","ETHUSD",1765455686500,0.4664,3198.0,3197.6,4.52111182]
["bitfinex","ETHUSD",1765455686707,0.4664,3198.0,3197.6,3.78438461]
["bitfinex","ETHUSD",1765455687821,0.4664,3198.0,3197.6,6.91173011]
["bitfinex","ETHUSD",1765455688521,0.405504,3198.2,3197.6,6.91173011]
["bitfinex","ETHUSD",1765455688702,0.871904,3198.2,3197.6,6.91173011]
["bitfinex","ETHUSD",1765455691221,0.4664,3198.1,3197.6,3.78438461]
["bitfinex","ETHUSD",1765455692800,0.405504,3198.0,3197.6,6.91173011]
["bitfinex","ETHUSD",1765455693010,0.592104,3198.3,3197.7,0.4555]
["bitfinex","ETHUSD",1765455693225,0.405504,3198.2,3197.8,0.65710218]
["bitfinex","ETHUSD",1765455693522,0.871904,3198.2,3197.8,0.65710218]
["bitfinex","ETHUSD",1765455693826,0.2675,3197.9,3197.8,0.65710218]
["bitfinex","ETHUSD",1765455694907,0.7319,3197.9,3197.8,0.65710218]
["bitfinex","ETHUSD",1765455695223,0.5,3480.7,3197.8,5.13550077]
["bitfinex","ETHUSD",1765455695224,0.001,3198.7,3197.8,5.13550077]
["bitfinex","ETHUSD",1765455695410,0.4674,3198.7,3198.1,0.65710218]
["bitfinex","ETHUSD",1765455695605,0.405504,3198.6,3198.1,1.15110218]
["bitfinex","ETHUSD",1765455696005,0.406504,3198.7,3198.1,1.60660218]
["bitfinex","ETHUSD",1765455696201,0.872904,3198.7,3198.1,1.76580218]
["bitfinex","ETHUSD",1765455697630,1.45337929,3198.7,3198.2,3.1267588]
["bitfinex","ETHUSD",1765455698356,0.872904,3198.7,3198.3,0.65710218]
["bitfinex","ETHUSD",1765455698547,0.001,3198.7,3198.6,1.10870218]
["bitfinex","ETHUSD",1765455698696,0.001,3198.7,3198.6,2.18302255]
["bitfinex","ETHUSD",1765455698897,0.001,3198.7,3198.6,2.63852255]
["bitfinex","ETHUSD",1765455699643,0.001,3198.7,3198.6,5.76489033]
["bitfinex","ETHUSD",1765455699874,0.002,3198.9,3198.6,5.76489033]
["bitfinex","ETHUSD",1765455699875,0.002,3198.9,3198.6,45.73436858]
["bitfinex","ETHUSD",1765455699998,28.2428672,3199.2,3199.1,5.33970148]
["bitfinex","ETHUSD",1765455700353,28.2428672,3199.2,3199.1,6.36767163]
["bitfinex","ETHUSD",1765455700650,28.2428672,3199.2,3199.1,6.82317163]
["bitfinex","ETHUSD",1765455700950,28.2428672,3199.2,3199.1,2.12867015]
["bitfinex","ETHUSD",1765455701104,28.2428672,3199.2,3199.1,1.5947]
["bitfinex","ETHUSD",1765455701300,28.2428672,3199.2,3199.1,25.27615453]
["bitfinex","ETHUSD",1765455701708,28.2428672,3199.2,3199.1,28.40203368]
["bitfinex","ETHUSD",1765455702030,28.2420672,3199.2,3199.1,25.24094768]
["bitfinex","ETHUSD",1765455702527,28.2420672,3199.2,3199.1,15.25420968]
["bitfinex","ETHUSD",1765455702708,28.2420672,3199.2,3199.1,17.15793898]
["bitfinex","ETHUSD",1765455703425,28.2420672,3199.2,3199.1,7.20478374]
["bitfinex","ETHUSD",1765455703726,28.2420672,3199.2,3199.1,4.80705444]
["bitfinex","ETHUSD",1765455703920,28.2420672,3199.2,3199.1,5.30105444]
["bitfinex","ETHUSD",1765455705300,28.2420672,3199.2,3199.1,4.72057915]
["bitfinex","ETHUSD",1765455705506,28.2420672,3199.2,3199.1,3.57747915]
["bitfinex","ETHUSD",1765455705704,28.5188672,3199.2,3199.1,3.61987915]
["bitfinex","ETHUSD",1765455705928,28.2420672,3199.2,3199.1,4.07147915]
["bitfinex","ETHUSD",1765455706230,28.2420672,3199.2,3199.1,3.12587915]
["bitfinex","ETHUSD",1765455706635,28.5188672,3199.2,3199.0,3.78304461]
["bitfinex","ETHUSD",1765455706808,28.2420672,3199.2,3199.0,3.78304461]
["bitfinex","ETHUSD",1765455707002,0.2768,3199.1,3199.0,3.78304461]
["bitfinex","ETHUSD",1765455707606,28.2420672,3199.2,3199.1,3.12587915]
["bitfinex","ETHUSD",1765455707801,28.2420672,3199.2,3199.1,3.59837915]
["bitfinex","ETHUSD",1765455709671,28.2420672,3199.2,3199.1,4.06687915]
["bitfinex","ETHUSD",1765455711148,28.2420672,3199.2,3199.1,5.16447299]
["bitfinex","ETHUSD",1765455712453,28.2420672,3199.2,3199.1,4.69597299]
["bitfinex","ETHUSD",1765455712634,28.2420672,3199.2,3199.1,5.16447299]
["bitfinex","ETHUSD",1765455715159,28.2420672,3199.2,3199.1,29.83052199]
["bitfinex","ETHUSD",1765455715457,28.2420672,3199.2,3199.1,24.36199099]
["bitfinex","ETHUSD",1765455716331,28.2420672,3199.2,3199.1,5.16447299]
["bitfinex","ETHUSD",1765455717850,28.2420672,3199.2,3199.1,5.74494828]
["bitfinex","ETHUSD",1765455718160,28.2420672,3199.2,3199.1,26.66037228]
["bitfinex","ETHUSD",1765455718368,28.2420672,3199.2,3199.1,22.50406028]
["bitfinex","ETHUSD",1765455719031,25.20825139,3199.2,3199.1,22.50406028]
["bitfinex","ETHUSD",1765455719750,25.20825139,3199.2,3199.1,25.51912428]
["bitfinex","ETHUSD",1765455720123,25.20825139,3199.2,3199.1,13.33686828]
["bitfinex","ETHUSD",1765455720832,25.20825139,3199.2,3199.1,28.66633328]
["bitfinex","ETHUSD",1765455721052,25.20825139,3199.2,3199.1,27.84785028]
["bitfinex","ETHUSD",1765455721768,25.20825139,3199.2,3199.1,28.85100828]
["bitfinex","ETHUSD",1765455721958,25.20825139,3199.2,3199.1,5.74494828]
["bitfinex","ETHUSD",1765455722332,25.20825139,3199.2,3199.1,10.23730628]
["bitfinex","ETHUSD",1765455722796,25.20825139,3199.2,3199.1,22.77032128]
["bitfinex","ETHUSD",1765455723079,19.74489762,3199.2,3199.1,22.77032128]
["bitfinex","ETHUSD",1765455723230,19.74489762,3199.2,3199.1,12.58690528]
["bitfinex","ETHUSD",1765455723428,19.74489762,3199.2,3199.1,9.81790528]
["bitfinex","ETHUSD",1765455723946,19.74489762,3199.2,3199.1,10.23210928]
["bitfinex","ETHUSD",1765455724544,19.74489762,3199.2,3199.1,5.74494828]
["bitfinex","ETHUSD",1765455724763,19.74489762,3199.2,3199.1,5.77044828]
["bitfinex","ETHUSD",1765455724979,20.47419762,3199.2,3199.1,3.12587915]
["bitfinex","ETHUSD",1765455725153,19.99969762,3199.2,3199.1,3.61987915]
["bitfinex","ETHUSD",1765455725566,19.74489762,3199.2,3199.1,4.09237915]
["bitfinex","ETHUSD",1765455726885,19.74409762,3199.2,3199.1,4.56087915]
["bitfinex","ETHUSD",1765455727758,19.99889762,3199.2,3199.1,3.12587915]
["bitfinex","ETHUSD",1765455727960,19.99889762,3199.2,3199.1,3.62087915]
["bitfinex","ETHUSD",1765455729172,20.47339762,3199.2,3199.1,3.12587915]
["bitfinex","ETHUSD",1765455729377,19.99889762,3199.2,3199.1,3.62087915]
["bitfinex","ETHUSD",1765455730301,19.74409762,3199.2,3199.1,4.83377495]
["bitfinex","ETHUSD",1765455730806,20.24269762,3199.2,3199.1,4.36127495]
["bitfinex","ETHUSD",1765455730963,20.47589762,3199.2,3199.1,3.62087915]
["bitfinex","ETHUSD",1765455732299,20.24269762,3199.2,3199.1,3.62087915]
["bitfinex","ETHUSD",1765455734384,20.47589762,3199.2,3199.1,3.62087915]
["bitfinex","ETHUSD",1765455734760,20.24269762,3199.2,3199.1,3.62087915]
["bitfinex","ETHUSD",1765455735162,19.74409762,3199.2,3199.1,4.70751323]
["bitfinex","ETHUSD",1765455735392,19.74409762,3199.2,3199.1,5.99111365]
["bitfinex","ETHUSD",1765455735915,19.74409762,3199.2,3199.1,5.52531365]
["bitfinex","ETHUSD",1765455737191,19.74409762,3199.2,3199.1,5.99111365]
["bitfinex","ETHUSD",1765455737891,19.74409762,3199.2,3199.1,17.15071365]
["bitfinex","ETHUSD",1765455738093,17.89662838,3199.2,3199.1,17.15071365]
["bitfinex","ETHUSD",1765455738291,17.79190185,3199.2,3199.1,17.15071365]
["bitfinex","ETHUSD",1765455738499,0.16868199,3199.2,3199.1,17.15071365]
["bitfinex","ETHUSD",1765455738696,0.002,3199.9,3199.5,0.4991]
["bitfinex","ETHUSD",1765455738873,0.002,3199.9,3199.8,0.4991]
["bitfinex","ETHUSD",1765455739194,0.002,3199.9,3199.8,20.11183629]
["bitfinex","ETHUSD",1765455739378,0.002,3199.9,3199.8,11.74223129]
["bitfinex","ETHUSD",1765455739798,0.002,3199.9,3199.8,16.34997661]
["bitfinex","ETHUSD",1765455740000,0.002,3199.9,3199.8,17.26700375]
["bitfinex","ETHUSD",1765455740667,0.002,3199.9,3199.8,26.12199775]
["bitfinex","ETHUSD",1765455741403,0.002,3199.9,3199.8,26.92420357]
["bitfinex","ETHUSD",1765455741910,0.002,3199.9,3199.8,40.76340357]
["bitfinex","ETHUSD",1765455742894,0.002,3201.2,3199.8,50.13898953]
["bitfinex","ETHUSD",1765455742895,1e-08,3200.5,3199.8,50.13898953]
["bitfinex","ETHUSD",1765455743092,1e-08,3200.5,3200.4,37.93222285]
["bitfinex","ETHUSD",1765455743433,1e-08,3200.5,3200.4,21.72467485]
["bitfinex","ETHUSD",1765455743608,1e-08,3200.5,3200.4,22.21967485]
["bitfinex","ETHUSD",1765455743783,1e-08,3200.5,3200.4,25.54028427]
["bitfinex","ETHUSD",1765455743982,1e-08,3200.5,3200.4,20.27491127]
["bitfinex","ETHUSD",1765455744301,1e-08,3200.5,3200.4,21.17403803]
["bitfinex","ETHUSD",1765455745284,1e-08,3200.5,3200.4,21.57073985]
["bitfinex","ETHUSD",1765455746006,1e-08,3200.5,3200.4,14.73004365]
["bitfinex","ETHUSD",1765455746871,1e-08,3200.5,3200.4,15.12674547]
["bitfinex","ETHUSD",1765455747180,1e-08,3200.5,3200.4,14.73004365]
["bitfinex","ETHUSD",1765455747617,1e-08,3200.5,3200.4,15.12674547]
["bitfinex","ETHUSD",1765455747783,1e-08,3200.5,3200.4,14.73004365]
["bitfinex","ETHUSD",1765455747983,1e-08,3200.5,3200.4,15.53224947]
["bitfinex","ETHUSD",1765455748819,1e-08,3200.5,3200.4,15.12674547]
["bitfinex","ETHUSD",1765455749111,1e-08,3200.5,3200.4,14.44875665]
["bitfinex","ETHUSD",1765455751316,1e-08,3200.5,3200.4,14.84545847]
["bitfinex","ETHUSD",1765455751824,0.002,3201.2,3200.5,0.58047529]
["bitfinex","ETHUSD",1765455751825,0.00120001,3201.2,3200.5,0.58047529]
["bitfinex","ETHUSD",1765455752118,0.00120001,3201.2,3201.1,4.36150362]
["bitfinex","ETHUSD",1765455752284,0.50060001,3201.2,3201.1,4.85550362]
["bitfinex","ETHUSD",1765455752481,0.67190001,3201.2,3201.1,4.85550362]
["bitfinex","ETHUSD",1765455754191,0.17250001,3201.2,3201.1,4.85550362]
["bitfinex","ETHUSD",1765455754397,0.66860001,3201.2,3201.1,4.85550362]
["bitfinex","ETHUSD",1765455754598,0.66860001,3201.2,3201.1,5.71916687]
["bitfinex","ETHUSD",1765455756192,0.00120001,3201.2,3201.1,6.21826687]
["bitfinex","ETHUSD",1765455756426,0.47720001,3201.2,3201.1,5.71916687]
["bitfinex","ETHUSD",1765455757693,0.67160001,3201.2,3201.1,5.71916687]
["bitfinex","ETHUSD",1765455759225,0.67160001,3201.2,3201.1,3.78102833]
["bitfinex","ETHUSD",1765455759422,0.67160001,3201.2,3201.1,4.27502833]
["bitfinex","ETHUSD",1765455760520,0.67160001,3201.2,3201.1,0.65710218]
["bitfinex","ETHUSD",1765455760895,0.67160001,3201.2,3201.1,1.15110218]
["bitfinex","ETHUSD",1765455761320,0.67160001,3201.2,3201.1,0.65710218]
["bitfinex","ETHUSD",1765455761506,1.07710401,3201.2,3201.1,1.15210218]
["bitfinex","ETHUSD",1765455762115,0.67160001,3201.2,3201.1,1.15210218]
["bitfinex","ETHUSD",1765455763101,0.67160001,3201.2,3201.1,4.27602833]
["bitfinex","ETHUSD",1765455764321,0.67160001,3201.2,3201.1,1.15210218]
["bitfinex","ETHUSD",1765455764706,1.05112854,3201.2,3201.1,0.495]
["bitfinex","ETHUSD",1765455765326,0.67160001,3201.2,3201.1,0.495]
["bitfinex","ETHUSD",1765455766837,3.79544927,3201.2,3200.9,0.65710218]
["bitfinex","ETHUSD",1765455767131,3.12504927,3201.2,3201.1,0.495]
["bitfinex","ETHUSD",1765455767329,3.60104927,3201.2,3201.1,0.495]
["bitfinex","ETHUSD",1765455767629,3.79544927,3201.2,3200.9,0.65710218]
["bitfinex","ETHUSD",1765455767799,3.79544927,3201.2,3201.1,0.494]
["bitfinex","ETHUSD",1765455767800,0.00120001,3201.2,3201.1,0.494]
["bitfinex","ETHUSD",1765455768203,0.49890001,3201.2,3201.1,0.494]
["bitfinex","ETHUSD",1765455768406,0.67180001,3201.2,3201.1,0.494]
["bitfinex","ETHUSD",1765455768928,0.405504,3201.1,3200.7,0.65710218]
["bitfinex","ETHUSD",1765455769131,0.774304,3201.1,3200.8,1.15110218]
["bitfinex","ETHUSD",1765455769528,0.785904,3200.9,3200.8,1.15110218]
["bitfinex","ETHUSD",1765455770129,1.272604,3200.9,3200.8,0.495]
["bitfinex","ETHUSD",1765455770333,1.272604,3200.9,3200.4,0.65710218]
["bitfinex","ETHUSD",1765455770628,0.903204,3200.5,3200.4,0.495]
["bitfinex","ETHUSD",1765455770827,3.12470705,3200.3,3200.2,0.495]
["bitfinex","ETHUSD",1765455771235,0.6705,3200.3,3200.2,0.495]
["bitfinex","ETHUSD",1765455772035,0.4977,3200.3,3200.2,0.9227087]
["bitfinex","ETHUSD",1765455772208,0.1728,3200.7,3200.2,0.9227087]
["bitfinex","ETHUSD",1765455772410,0.4898,3201.1,3200.6,0.65710218]
["bitfinex","ETHUSD",1765455772621,0.4898,3201.1,3200.7,0.495]
["bitfinex","ETHUSD",1765455772798,0.6895,3200.9,3200.8,0.65710218]
["bitfinex","ETHUSD",1765455773199,0.8702,3200.9,3200.8,0.65710218]
["bitfinex","ETHUSD",1765455774734,0.405504,3200.8,3200.2,3.12474767]
["bitfinex","ETHUSD",1765455775032,0.405504,3200.8,3199.9,0.65710218]
["bitfinex","ETHUSD",1765455775033,0.4977,3200.3,3199.9,0.65710218]
["bitfinex","ETHUSD",1765455775337,0.4898,3200.7,3200.1,0.65710218]
["bitfinex","ETHUSD",1765455775524,0.578304,3200.8,3200.1,0.65710218]
["bitfinex","ETHUSD",1765455775839,0.4977,3200.2,3200.1,0.65710218]
["bitfinex","ETHUSD",1765455776005,0.4977,3200.2,3200.1,1.15210218]
["bitfinex","ETHUSD",1765455776205,0.6705,3200.2,3200.1,1.15210218]
["bitfinex","ETHUSD",1765455776832,0.6697,3200.2,3200.1,1.15210218]
["bitfinex","ETHUSD",1765455780235,0.4969,3200.2,3200.1,1.15210218]
["bitfinex","ETHUSD",1765455780537,0.6697,3200.2,3200.1,3.78200452]
["bitfinex","ETHUSD",1765455780838,0.6697,3200.2,3200.1,4.27700452]
["bitfinex","ETHUSD",1765455782143,0.895304,3200.6,3200.1,4.27700452]
["bitfinex","ETHUSD",1765455782507,0.4977,3200.2,3200.1,4.27700452]
["bitfinex","ETHUSD",1765455782933,0.1997,3200.9,3200.1,12.50206877]
["bitfinex","ETHUSD",1765455783148,0.4898,3200.8,3200.5,0.65710218]
["bitfinex","ETHUSD",1765455783331,0.4898,3200.8,3200.6,0.495]
["bitfinex","ETHUSD",1765455783719,0.1799,3200.7,3200.6,0.495]
["bitfinex","ETHUSD",1765455784253,0.6666,3200.7,3200.6,0.495]
["bitfinex","ETHUSD",1765455785062,0.6666,3200.7,3200.5,0.65710218]
["bitfinex","ETHUSD",1765455785221,0.6697,3200.6,3200.5,0.65710218]
["bitfinex","ETHUSD",1765455785551,0.6697,3200.6,3200.5,1.15210218]
["bitfinex","ETHUSD",1765455787539,0.4977,3200.6,3200.5,3.78161397]
["bitfinex","ETHUSD",1765455787750,0.4977,3200.6,3200.5,1.15210218]
["bitfinex","ETHUSD",1765455788056,0.6697,3200.6,3200.5,1.15210218]
["bitfinex","ETHUSD",1765455789420,0.6697,3200.6,3200.5,4.27661397]
["bitfinex","ETHUSD",1765455789421,0.4977,3200.6,3200.5,4.27661397]
["bitfinex","ETHUSD",1765455789741,0.4977,3200.6,3200.5,5.08244417]
["bitfinex","ETHUSD",1765455790952,0.4977,3200.6,3200.5,1.95793238]
["bitfinex","ETHUSD",1765455791125,0.6697,3200.6,3200.5,1.15210218]
["bitfinex","ETHUSD",1765455791325,0.6697,3200.6,3200.5,4.27661397]
["bitfinex","ETHUSD",1765455791525,0.4977,3200.6,3200.5,4.27661397]
["bitfinex","ETHUSD",1765455792266,0.577504,3200.8,3200.5,7.40112576]
["bitfinex","ETHUSD",1765455792468,0.405504,3200.8,3200.5,7.89452576]
["bitfinex","ETHUSD",1765455792635,0.405504,3200.8,3200.7,0.65710218]
["bitfinex","ETHUSD",1765455792838,0.405504,3201.0,3200.7,0.65710218]
["bitfinex","ETHUSD",1765455793037,0.2266,3200.8,3200.7,0.65710218]
["bitfinex","ETHUSD",1765455793370,1.085904,3200.8,3200.7,0.65710218]
["bitfinex","ETHUSD",1765455793934,1.085904,3200.8,3200.7,1.15210218]
["bitfinex","ETHUSD",1765455795473,0.2266,3200.8,3200.7,4.27641873]
["bitfinex","ETHUSD",1765455795772,0.2266,3200.8,3200.7,4.76977082]
["bitfinex","ETHUSD",1765455796081,0.1862,3201.1,3200.7,4.76977082]
["bitfinex","ETHUSD",1765455796246,0.2266,3200.8,3200.7,4.27641873]
["bitfinex","ETHUSD",1765455796855,0.2266,3200.8,3200.7,1.15210218]
["bitfinex","ETHUSD",1765455797765,0.2266,3200.8,3200.7,0.65710218]
["bitfinex","ETHUSD",1765455797968,0.2266,3200.8,3200.7,1.15110218]
["bitfinex","ETHUSD",1765455798267,0.6804,3200.8,3200.7,1.15110218]
["bitfinex","ETHUSD",1765455801975,0.6796,3200.8,3200.5,0.65710218]
["bitfinex","ETHUSD",1765455802179,0.6796,3200.8,3200.3,3.7817966]
["bitfinex","ETHUSD",1765455802180,0.0045,3200.6,3200.3,3.7817966]
["bitfinex","ETHUSD",1765455802365,0.0045,3200.6,3200.5,0.65710218]
["bitfinex","ETHUSD",1765455802690,0.405504,3201.0,3200.5,1.11170218]
["bitfinex","ETHUSD",1765455802889,0.1862,3201.1,3200.5,1.11170218]
["bitfinex","ETHUSD",1765455803048,0.1862,3201.1,3200.7,0.65710218]
["bitfinex","ETHUSD",1765455803385,0.00120001,3201.2,3200.9,0.65710218]
["bitfinex","ETHUSD",1765455804189,0.00120001,3201.2,3201.1,0.4546]
["bitfinex","ETHUSD",1765455804342,0.00120001,3201.2,3201.1,5.32654786]
["bitfinex","ETHUSD",1765455804547,0.00120001,3201.2,3201.1,6.43535004]
["bitfinex","ETHUSD",1765455804770,0.00120001,3201.2,3201.1,1.74970218]
["bitfinex","ETHUSD",1765455806173,0.00120001,3201.2,3201.1,4.87362833]
["bitfinex","ETHUSD",1765455806373,0.00120001,3201.2,3201.1,6.30356668]
["bitfinex","ETHUSD",1765455807691,0.00120001,3201.2,3201.1,5.66556668]
["bitfinex","ETHUSD",1765455809093,0.22100001,3201.2,3201.1,0.65710218]
["bitfinex","ETHUSD",1765455809257,0.22100001,3201.2,3201.1,1.15110218]
["bitfinex","ETHUSD",1765455810565,0.68620001,3201.2,3201.1,1.15110218]
["bitfinex","ETHUSD",1765455810764,3.81002857,3201.2,3200.9,0.65710218]
["bitfinex","ETHUSD",1765455810969,3.81002857,3201.2,3200.8,0.494]
["bitfinex","ETHUSD",1765455810970,0.405504,3200.9,3200.8,0.494]
["bitfinex","ETHUSD",1765455811168,0.1808,3200.9,3200.8,0.494]
["bitfinex","ETHUSD",1765455811497,1.271304,3200.9,3200.8,0.494]
["bitfinex","ETHUSD",1765455813968,0.00120001,3201.2,3200.8,8.0762761]
["bitfinex","ETHUSD",1765455814297,0.00120001,3201.2,3201.0,0.65710218]
["bitfinex","ETHUSD",1765455814502,0.4677,3201.1,3201.0,0.65710218]
["bitfinex","ETHUSD",1765455814680,0.00120001,3201.2,3201.1,0.495]
["bitfinex","ETHUSD",1765455815001,0.00120001,3201.2,3200.7,0.65710218]
["bitfinex","ETHUSD",1765455815172,0.00120001,3201.2,3200.8,0.495]
["bitfinex","ETHUSD",1765455815372,0.1932,3201.1,3200.8,0.495]
["bitfinex","ETHUSD",1765455815572,0.4915,3200.9,3200.8,0.495]
["bitfinex","ETHUSD",1765455815881,0.6723,3200.9,3200.8,0.495]
["bitfinex","ETHUSD",1765455816092,0.8685,3200.9,3200.7,0.65710218]
["bitfinex","ETHUSD",1765455816402,0.1808,3200.9,3200.8,0.495]
["bitfinex","ETHUSD",1765455816567,0.4945,3200.8,3200.5,0.65710218]
["bitfinex","ETHUSD",1765455816772,0.1932,3200.6,3200.5,0.65710218]
["bitfinex","ETHUSD",1765455817099,0.1932,3200.6,3200.5,1.15210218]
["bitfinex","ETHUSD",1765455817398,0.1932,3200.6,3200.5,4.27661397]
["bitfinex","ETHUSD",1765455818800,0.1932,3200.6,3200.5,1.15210218]
["bitfinex","ETHUSD",1765455820610,0.1932,3200.6,3200.5,4.27661397]
["bitfinex","ETHUSD",1765455820791,0.1932,3200.6,3200.5,1.15210218]
["bitfinex","ETHUSD",1765455822169,0.1932,3200.6,3200.5,4.27661397]
["bitfinex","ETHUSD",1765455822373,0.1932,3200.6,3200.5,1.15210218]
["bitfinex","ETHUSD",1765455823585,0.6609,3200.6,3200.5,1.15110218]
["bitfinex","ETHUSD",1765455823786,0.405504,3200.5,3199.9,3.78219218]
["bitfinex","ETHUSD",1765455823987,0.0285,3200.4,3200.0,0.494]
["bitfinex","ETHUSD",1765455824386,3.5298688,3200.7,3200.1,0.65710218]
["bitfinex","ETHUSD",1765455824596,0.405504,3200.5,3200.1,0.65710218]
["bitfinex","ETHUSD",1765455825111,0.4945,3200.2,3200.1,0.65710218]
["bitfinex","ETHUSD",1765455825284,0.4945,3200.2,3200.1,4.27600452]
["bitfinex","ETHUSD",1765455825988,0.002,3201.5,3200.1,4.91690452]
["bitfinex","ETHUSD",1765455826194,0.405504,3200.8,3200.4,0.65710218]
["bitfinex","ETHUSD",1765455826403,0.405504,3200.8,3200.5,0.494]
["bitfinex","ETHUSD",1765455826711,0.872404,3200.8,3200.5,0.494]
["bitfinex","ETHUSD",1765455826891,0.2198,3200.6,3200.5,0.494]
["bitfinex","ETHUSD",1765455827223,0.2605,3200.6,3200.5,0.494]
["bitfinex","ETHUSD",1765455827819,0.6053,3200.9,3200.5,0.9864]
["bitfinex","ETHUSD",1765455828201,3.12502857,3201.2,3200.8,0.4924]
["bitfinex","ETHUSD",1765455828429,0.00120001,3201.2,3200.9,0.495]
["bitfinex","ETHUSD",1765455828609,0.4676,3201.1,3200.9,0.495]
["bitfinex","ETHUSD",1765455828813,0.2028,3201.0,3200.9,0.495]
["bitfinex","ETHUSD",1765455829326,0.6678,3201.0,3200.9,0.495]
["bitfinex","ETHUSD",1765455831026,0.6678,3201.0,3200.3,0.4601]
["bitfinex","ETHUSD",1765455831027,0.405504,3200.9,3200.3,0.4601]
["bitfinex","ETHUSD",1765455831231,0.0046,3200.7,3200.5,0.65710218]
["bitfinex","ETHUSD",1765455831916,0.603504,3200.9,3200.6,0.4924]
["bitfinex","ETHUSD",1765455832128,1.071104,3200.9,3200.5,0.65710218]
["bitfinex","ETHUSD",1765455832333,1.071104,3200.9,3200.7,0.65710218]
["bitfinex","ETHUSD",1765455832492,1.071104,3200.9,3200.8,0.495]
["bitfinex","ETHUSD",1765455833186,1.273904,3200.9,3200.8,0.495]
["bitfinex","ETHUSD",1765455833588,0.806304,3200.9,3200.8,0.495]
["bitfinex","ETHUSD",1765455834294,0.806304,3200.9,3200.7,1.15110218]
["bitfinex","ETHUSD",1765455834495,0.0046,3200.8,3200.7,1.15110218]
["bitfinex","ETHUSD",1765455835323,0.0046,3200.8,3200.7,0.494]
["bitfinex","ETHUSD",1765455836497,3.78957501,3201.1,3200.7,1.15110218]
["bitfinex","ETHUSD",1765455836937,0.4676,3201.0,3200.7,1.15110218]
["bitfinex","ETHUSD",1765455837136,0.2028,3200.8,3200.7,1.15110218]
["bitfinex","ETHUSD",1765455839395,4.1110445,3201.2,3200.7,1.64350218]
["bitfinex","ETHUSD",1765455839929,0.2028,3200.8,3200.7,0.65710218]
["bitfinex","ETHUSD",1765455840094,0.2028,3200.8,3200.7,1.15110218]
["bitfinex","ETHUSD",1765455840424,0.2028,3200.8,3200.7,4.27541873]
["bitfinex","ETHUSD",1765455840621,0.4676,3201.1,3200.7,5.57351897]
["bitfinex","ETHUSD",1765455840939,0.4676,3201.1,3200.7,4.76781873]
["bitfinex","ETHUSD",1765455841930,0.4676,3201.1,3200.7,1.64350218]
["bitfinex","ETHUSD",1765455842596,3.59154754,3201.1,3200.7,1.64350218]
["bitfinex","ETHUSD",1765455842795,0.4676,3201.1,3200.7,1.64350218]
["bitfinex","ETHUSD",1765455843425,3.59153927,3201.1,3200.7,1.64350218]
["bitfinex","ETHUSD",1765455843927,3.59153927,3201.1,3200.7,4.7678046]
["bitfinex","ETHUSD",1765455843928,0.4676,3201.1,3200.7,4.7678046]
["bitfinex","ETHUSD",1765455844130,0.4676,3201.1,3200.7,1.64350218]
["bitfinex","ETHUSD",1765455844499,0.4676,3201.1,3200.7,4.76780995]
["bitfinex","ETHUSD",1765455844698,0.00120001,3201.2,3200.9,0.65710218]
["bitfinex","ETHUSD",1765455845320,0.2028,3201.0,3200.5,0.65710218]
["bitfinex","ETHUSD",1765455845519,6.71647882,3201.2,3200.5,0.65710218]
["bitfinex","ETHUSD",1765455845520,0.002,3200.9,3200.6,0.494]
["bitfinex","ETHUSD",1765455845733,0.1244,3200.9,3200.6,3.6183952]
["bitfinex","ETHUSD",1765455846114,0.1244,3200.9,3200.6,0.494]
["bitfinex","ETHUSD",1765455846314,0.1244,3200.9,3200.6,3.61840098]
["bitfinex","ETHUSD",1765455846819,0.592,3200.9,3200.6,3.61840098]
["bitfinex","ETHUSD",1765455847025,0.592,3200.9,3200.6,1.23400922]
["bitfinex","ETHUSD",1765455847396,0.592,3200.9,3200.3,4.61894374]
["bitfinex","ETHUSD",1765455847397,0.405504,3200.8,3200.4,0.65710218]
["bitfinex","ETHUSD",1765455847602,0.40670401,3201.2,3200.8,0.4924]
["bitfinex","ETHUSD",1765455847918,0.873104,3201.1,3200.7,0.494]
["bitfinex","ETHUSD",1765455848108,0.2028,3200.8,3200.7,0.494]
["bitfinex","ETHUSD",1765455849303,0.6678,3200.8,3200.7,0.494]
["bitfinex","ETHUSD",1765455850620,0.6678,3200.8,3200.6,0.65710218]
["bitfinex","ETHUSD",1765455850935,0.405504,3200.8,3200.7,0.494]
["bitfinex","ETHUSD",1765455851407,1.075804,3200.8,3200.7,0.494]
["bitfinex","ETHUSD",1765455851811,1.075004,3200.8,3200.7,0.494]
["bitfinex","ETHUSD",1765455852218,3.12506387,3201.2,3200.7,4.56361655]
["bitfinex","ETHUSD",1765455852219,0.00120001,3201.2,3200.7,4.56361655]
["bitfinex","ETHUSD",1765455852399,0.49410001,3201.2,3200.8,0.4683]
["bitfinex","ETHUSD",1765455852603,3.6179291,3201.2,3200.8,0.4683]
["bitfinex","ETHUSD",1765455853434,0.4929,3201.1,3200.8,0.4683]
["bitfinex","ETHUSD",1765455853641,0.1909,3200.9,3200.7,0.494]
["bitfinex","ETHUSD",1765455853812,0.405504,3201.0,3200.7,0.494]
["bitfinex","ETHUSD",1765455854013,0.1909,3200.8,3200.7,0.494]
["bitfinex","ETHUSD",1765455854733,0.4899,3201.0,3200.7,0.494]
["bitfinex","ETHUSD",1765455856334,0.405504,3201.1,3200.7,0.494]
["bitfinex","ETHUSD",1765455856533,0.00120001,3201.2,3201.0,1.12540218]
["bitfinex","ETHUSD",1765455856739,0.00120001,3201.2,3201.1,0.9623]
["bitfinex","ETHUSD",1765455856925,0.00120001,3201.2,3201.1,1.4393]
["bitfinex","ETHUSD",1765455857818,0.00120001,3201.2,3201.1,0.9623]
["bitfinex","ETHUSD",1765455858539,0.48410001,3201.2,3201.1,0.494]
["bitfinex","ETHUSD",1765455859951,0.405504,3201.1,3200.3,0.8580177]
["bitfinex","ETHUSD",1765455860155,0.405504,3201.0,3200.8,3.1241659]
["bitfinex","ETHUSD",1765455860550,0.405504,3201.0,3200.8,3.12412358]
["bitfinex","ETHUSD",1765455860846,0.405504,3201.0,3200.8,3.78122576]
["bitfinex","ETHUSD",1765455861068,0.00120001,3201.2,3200.9,0.4576]
["bitfinex","ETHUSD",1765455861222,0.00120001,3201.2,3201.1,0.4576]
["bitfinex","ETHUSD",1765455861422,0.00120001,3201.2,3201.1,0.9516]
["bitfinex","ETHUSD",1765455863852,0.00120001,3201.2,3201.1,4.07552615]
["bitfinex","ETHUSD",1765455864472,0.00120001,3201.2,3201.1,0.9516]
["bitfinex","ETHUSD",1765455865276,0.68210001,3201.2,3201.1,0.494]
["bitfinex","ETHUSD",1765455866069,0.20610001,3201.2,3201.1,0.494]
["bitfinex","ETHUSD",1765455870547,0.68210001,3201.2,3201.1,0.494]
["bitfinex","ETHUSD",1765455872788,0.20610001,3201.2,3201.1,0.494]
["bitfinex","ETHUSD",1765455872988,0.00120001,3201.2,3201.1,4.07552615]
["bitfinex","ETHUSD",1765455873191,0.00120001,3201.2,3201.1,4.55642615]
["bitfinex","ETHUSD",1765455874492,0.00120001,3201.2,3201.1,4.07552615]
["bitfinex","ETHUSD",1765455874663,0.00120001,3201.2,3201.1,5.39018916]
["bitfinex","ETHUSD",1765455875568,0.00120001,3201.2,3201.1,9.95873467]
["bitfinex","ETHUSD",1765455875960,0.00120001,3201.2,3201.1,10.36423867]
["bitfinex","ETHUSD",1765455876593,0.00040001,3201.2,3201.1,10.36423867]
["bitfinex","ETHUSD",1765455877160,0.00040001,3201.2,3201.1,10.94471396]
["bitfinex","ETHUSD",1765455878715,0.00040001,3201.2,3201.1,11.34141578]
["bitfinex","ETHUSD",1765455878882,0.00040001,3201.2,3201.1,10.94471396]
["bitfinex","ETHUSD",1765455879308,0.00040001,3201.2,3201.1,11.34141578]
["bitfinex","ETHUSD",1765455880417,0.00040001,3201.2,3201.1,28.67411696]
["bitfinex","ETHUSD",1765455880582,0.00040001,3201.2,3201.1,19.87063296]
["bitfinex","ETHUSD",1765455881786,0.00040001,3201.2,3201.1,14.80808745]
["bitfinex","ETHUSD",1765455881991,0.00040001,3201.2,3201.1,13.52644196]
["bitfinex","ETHUSD",1765455885318,0.00040001,3201.2,3201.1,41.34141578]
["bitfinex","ETHUSD",1765455885612,0.00040001,3201.2,3201.1,32.56542578]
["bitfinex","ETHUSD",1765455886210,0.00040001,3201.2,3201.1,31.58015178]
["bitfinex","ETHUSD",1765455886420,0.00040001,3201.2,3201.1,38.30618978]
["bitfinex","ETHUSD",1765455887519,0.00040001,3201.2,3201.1,41.34141578]
["bitfinex","ETHUSD",1765455887927,0.002,3201.5,3201.4,28.6106358]
["bitfinex","ETHUSD",1765455888238,0.002,3201.5,3201.4,32.92721891]
["bitfinex","ETHUSD",1765455888514,0.002,3201.5,3201.4,41.99051232]
["bitfinex","ETHUSD",1765455888726,0.002,3201.5,3201.4,32.9748585]
["bitfinex","ETHUSD",1765455888903,0.002,3201.5,3201.4,16.0668995]
["bitfinex","ETHUSD",1765455889084,0.002,3201.5,3201.4,15.67019768]
["bitfinex","ETHUSD",1765455889484,0.002,3201.5,3201.4,42.99024666]
["bitfinex","ETHUSD",1765455890087,0.002,3202.1,3201.6,30.0]
["bitfinex","ETHUSD",1765455890398,0.002,3202.1,3202.0,9.39857107]
["bitfinex","ETHUSD",1765455890909,0.002,3202.1,3202.0,9.89027107]
["bitfinex","ETHUSD",1765455891432,0.002,3202.1,3202.0,10.34427107]
["bitfinex","ETHUSD",1765455893634,0.002,3202.1,3202.0,5.77802556]
["bitfinex","ETHUSD",1765455893855,0.002,3202.1,3202.0,6.26972556]
["bitfinex","ETHUSD",1765455894061,0.002,3202.1,3202.0,7.73157744]
["bitfinex","ETHUSD",1765455895658,0.2373,3202.1,3202.0,6.27647744]
["bitfinex","ETHUSD",1765455895858,0.6891,3202.1,3202.0,6.27647744]
["bitfinex","ETHUSD",1765455896062,0.6891,3202.1,3202.0,6.77047744]
["bitfinex","ETHUSD",1765455896849,0.6891,3202.1,3202.0,6.19000215]
["bitfinex","ETHUSD",1765455897352,0.6891,3202.1,3202.0,4.72815027]
["bitfinex","ETHUSD",1765455898042,0.2373,3202.1,3202.0,4.72815027]
["bitfinex","ETHUSD",1765455900526,0.2373,3202.1,3202.0,1.60510218]
["bitfinex","ETHUSD",1765455900827,0.2373,3202.1,3202.0,1.15110218]
["bitfinex","ETHUSD",1765455900828,0.6891,3202.1,3202.0,1.15110218]
["bitfinex","ETHUSD",1765455901859,3.81125056,3202.1,3202.0,1.15110218]
["bitfinex","ETHUSD",1765455902064,0.6883,3202.1,3202.0,1.15110218]
["bitfinex","ETHUSD",1765455902244,3.81125056,3202.1,3202.0,1.15110218]
["bitfinex","ETHUSD",1765455902444,3.81125056,3202.1,3201.6,0.65710218]
["bitfinex","ETHUSD",1765455902445,6.93420112,3202.1,3201.6,0.65710218]
["bitfinex","ETHUSD",1765455902641,0.4967,3201.7,3201.6,0.65710218]
["bitfinex","ETHUSD",1765455902841,0.4967,3201.7,3201.6,1.15110218]
["bitfinex","ETHUSD",1765455903034,0.6939,3201.7,3201.6,1.15110218]
["bitfinex","ETHUSD",1765455903434,0.6939,3201.7,3201.6,0.65710218]
["bitfinex","ETHUSD",1765455903644,0.6939,3201.7,3201.6,1.15110218]
["bitfinex","ETHUSD",1765455904035,0.6939,3201.7,3201.5,0.93760401]
["bitfinex","ETHUSD",1765455904036,6.94058144,3201.7,3201.5,0.93760401]
["bitfinex","ETHUSD",1765455904241,0.6935,3201.6,3201.5,0.494]
["bitfinex","ETHUSD",1765455905066,3.81693828,3201.6,3201.5,0.494]
["bitfinex","ETHUSD",1765455905560,3.81693828,3201.6,3201.2,0.494]
["bitfinex","ETHUSD",1765455905561,10.06381484,3201.6,3201.2,0.494]
["bitfinex","ETHUSD",1765455905782,0.4202,3200.9,3200.6,0.65710218]
["bitfinex","ETHUSD",1765455905946,1.44217929,3201.5,3200.6,0.65710218]
["bitfinex","ETHUSD",1765455905947,0.1952,3200.7,3200.6,0.65710218]
["bitfinex","ETHUSD",1765455906136,0.1952,3200.7,3200.6,1.15110218]
["bitfinex","ETHUSD",1765455906335,0.1952,3200.7,3200.6,0.65710218]
["bitfinex","ETHUSD",1765455906336,0.6514,3200.7,3200.6,0.65710218]
["bitfinex","ETHUSD",1765455906567,0.6514,3200.7,3200.6,1.15110218]
["bitfinex","ETHUSD",1765455907695,3.77571655,3200.7,3200.6,1.15110218]
["bitfinex","ETHUSD",1765455907841,0.6514,3200.7,3200.6,1.15110218]
["bitfinex","ETHUSD",1765455908477,0.6514,3200.7,3200.6,0.65710218]
["bitfinex","ETHUSD",1765455908642,0.6514,3200.7,3200.6,1.15110218]
["bitfinex","ETHUSD",1765455908880,0.6514,3200.7,3200.6,0.494]
["bitfinex","ETHUSD",1765455908881,3.77571655,3200.7,3200.6,0.494]
["bitfinex","ETHUSD",1765455909922,4.68627069,3201.4,3200.6,12.41049903]
["bitfinex","ETHUSD",1765455909923,3.12368889,3201.4,3200.6,12.41049903]
["bitfinex","ETHUSD",1765455910086,3.58786969,3201.5,3201.2,0.65710218]
["bitfinex","ETHUSD",1765455910283,0.227,3201.3,3201.2,0.65710218]
["bitfinex","ETHUSD",1765455910511,0.227,3201.3,3201.2,1.15110218]
["bitfinex","ETHUSD",1765455910885,0.6889,3201.3,3201.2,1.15110218]
["bitfinex","ETHUSD",1765455911080,0.6889,3201.3,3201.2,0.494]
["bitfinex","ETHUSD",1765455911317,3.81263098,3201.3,3201.2,0.494]
["bitfinex","ETHUSD",1765455911701,0.405504,3201.2,3201.0,0.65710218]
["bitfinex","ETHUSD",1765455911985,0.405504,3201.2,3201.0,1.15110218]
["bitfinex","ETHUSD",1765455911986,0.4689,3201.1,3201.0,1.15110218]
["bitfinex","ETHUSD",1765455912230,0.1938,3202.0,3201.0,1.15110218]
["bitfinex","ETHUSD",1765455912231,0.405504,3201.5,3201.1,0.4817]
["bitfinex","ETHUSD",1765455912402,3.52910151,3201.5,3201.1,0.4817]
["bitfinex","ETHUSD",1765455912618,0.227,3201.2,3201.0,1.15110218]
["bitfinex","ETHUSD",1765455913848,0.4643,3201.2,3201.0,1.15110218]
["bitfinex","ETHUSD",1765455914035,0.227,3201.1,3201.0,1.15110218]
["bitfinex","ETHUSD",1765455914210,0.227,3201.1,3201.0,0.65710218]
["bitfinex","ETHUSD",1765455914410,0.6889,3201.1,3201.0,1.15110218]
["bitfinex","ETHUSD",1765455915535,3.58777801,3201.6,3201.0,1.63280218]
["bitfinex","ETHUSD",1765455915736,3.58777801,3201.6,3201.0,2.13250218]
["bitfinex","ETHUSD",1765455916033,3.58777801,3201.6,3201.2,0.65710218]
["bitfinex","ETHUSD",1765455916420,0.227,3201.3,3201.2,0.65710218]
["bitfinex","ETHUSD",1765455916740,3.12347801,3201.6,3201.2,0.65710218]
["bitfinex","ETHUSD",1765455916936,3.58777801,3201.6,3201.2,0.65710218]
["bitfinex","ETHUSD",1765455917107,0.227,3201.3,3201.2,0.65710218]
["bitfinex","ETHUSD",1765455917306,0.227,3201.3,3201.2,1.15110218]
["bitfinex","ETHUSD",1765455919846,3.12347206,3201.6,3201.2,1.15110218]
["bitfinex","ETHUSD",1765455920009,0.4953,3201.5,3201.2,1.15110218]
["bitfinex","ETHUSD",1765455920212,0.1964,3201.3,3201.2,1.15110218]
["bitfinex","ETHUSD",1765455921560,0.1964,3201.3,3201.2,4.27493074]
["bitfinex","ETHUSD",1765455921725,0.4953,3201.5,3201.2,5.08053636]
["bitfinex","ETHUSD",1765455921909,0.4953,3201.8,3201.4,1.14580218]
["bitfinex","ETHUSD",1765455922109,0.1938,3202.0,3201.6,0.65710218]
["bitfinex","ETHUSD",1765455922316,0.0012,3202.1,3201.8,0.65710218]
["bitfinex","ETHUSD",1765455922511,3.12418323,3202.1,3201.8,0.65710218]
["bitfinex","ETHUSD",1765455922838,0.4786,3201.9,3201.8,0.65710218]
["bitfinex","ETHUSD",1765455924737,0.0012,3202.1,3201.8,4.72964535]
["bitfinex","ETHUSD",1765455924939,0.0012,3202.1,3202.0,0.4887]
["bitfinex","ETHUSD",1765455925444,0.1932,3202.1,3201.8,0.65710218]
["bitfinex","ETHUSD",1765455925616,0.1932,3202.1,3201.8,1.19631202]
["bitfinex","ETHUSD",1765455926160,0.1932,3202.1,3201.8,4.31954769]
["bitfinex","ETHUSD",1765455926514,0.1924,3202.1,3201.8,1.19631202]
["bitfinex","ETHUSD",1765455926847,0.0049,3201.9,3201.8,0.65710218]
["bitfinex","ETHUSD",1765455928845,0.0004,3202.1,3201.8,1.14580218]
["bitfinex","ETHUSD",1765455929220,0.0004,3202.1,3201.8,4.26902936]
["bitfinex","ETHUSD",1765455929417,0.4786,3201.9,3201.8,0.65710218]
["bitfinex","ETHUSD",1765455929618,0.6767,3201.9,3201.8,0.494]
["bitfinex","ETHUSD",1765455929814,0.8853,3201.9,3201.8,0.494]
["bitfinex","ETHUSD",1765455931263,4.00852267,3201.9,3201.8,0.494]
["bitfinex","ETHUSD",1765455931647,7.84495088,3201.9,3201.6,0.65710218]
["bitfinex","ETHUSD",1765455931829,0.4953,3201.8,3201.7,0.494]
["bitfinex","ETHUSD",1765455932331,0.6873,3201.8,3201.4,0.65710218]
["bitfinex","ETHUSD",1765455932648,0.1901,3201.5,3201.4,0.65710218]
["bitfinex","ETHUSD",1765455932853,0.1901,3201.5,3201.4,1.15110218]
["bitfinex","ETHUSD",1765455933433,0.1981,3201.9,3201.4,1.15110218]
["bitfinex","ETHUSD",1765455933434,3.32130149,3201.9,3201.4,1.63980218]
["bitfinex","ETHUSD",1765455933634,3.81660149,3201.9,3201.4,1.63980218]
["bitfinex","ETHUSD",1765455933937,0.405504,3201.9,3201.4,4.76343559]
["bitfinex","ETHUSD",1765455934141,0.0004,3202.1,3201.6,0.65710218]
["bitfinex","ETHUSD",1765455934142,3.12338869,3202.1,3201.6,0.65710218]
["bitfinex","ETHUSD",1765455934320,0.0004,3202.1,3201.6,0.65710218]
["bitfinex","ETHUSD",1765455934523,0.0004,3202.1,3201.8,0.65710218]
["bitfinex","ETHUSD",1765455934851,0.4957,3202.1,3201.9,0.494]
["bitfinex","ETHUSD",1765455935258,0.192,3202.0,3201.9,0.494]
["bitfinex","ETHUSD",1765455935856,0.0004,3202.1,3201.9,4.10584109]
["bitfinex","ETHUSD",1765455936620,0.0004,3202.1,3202.0,0.4887]
["bitfinex","ETHUSD",1765455937243,0.0004,3202.1,3202.0,1.66815651]
["bitfinex","ETHUSD",1765455938649,0.0004,3202.1,3202.0,1.67345651]
["bitfinex","ETHUSD",1765455938650,0.6846,3202.1,3202.0,1.67345651]
["bitfinex","ETHUSD",1765455938855,0.6846,3202.1,3202.0,1.15110218]
["bitfinex","ETHUSD",1765455939228,0.1924,3202.1,3202.0,1.15110218]
["bitfinex","ETHUSD",1765455940447,0.6846,3202.1,3202.0,0.65710218]
["bitfinex","ETHUSD",1765455940641,0.6846,3202.1,3202.0,1.15110218]
["bitfinex","ETHUSD",1765455940960,0.1924,3202.1,3202.0,1.15110218]
["bitfinex","ETHUSD",1765455941428,0.1924,3202.1,3202.0,5.0796068]
["bitfinex","ETHUSD",1765455941630,0.0004,3202.1,3202.0,4.5856068]
["bitfinex","ETHUSD",1765455941950,0.0004,3202.1,3202.0,5.5683068]
["bitfinex","ETHUSD",1765455942326,0.0004,3202.1,3202.0,6.0289068]
["bitfinex","ETHUSD",1765455942948,0.479,3202.1,3202.0,5.0796068]
["bitfinex","ETHUSD",1765455943843,0.0004,3202.1,3202.0,5.5683068]
["bitfinex","ETHUSD",1765455944245,0.0004,3202.1,3202.0,6.0289068]
["bitfinex","ETHUSD",1765455944966,0.0004,3202.1,3202.0,7.29848209]
["bitfinex","ETHUSD",1765455945951,0.0004,3202.1,3202.0,6.14878209]
["bitfinex","ETHUSD",1765455946152,0.0004,3202.1,3202.0,6.60938209]
["bitfinex","ETHUSD",1765455947777,0.0004,3202.1,3202.0,7.29848209]
["bitfinex","ETHUSD",1765455947976,0.0004,3202.1,3202.0,11.98475278]
["bitfinex","ETHUSD",1765455948273,0.0004,3202.1,3202.0,7.29848209]
["bitfinex","ETHUSD",1765455948636,0.0004,3202.1,3202.0,11.98475278]
["bitfinex","ETHUSD",1765455948873,0.0004,3202.1,3202.0,7.29848209]
["bitfinex","ETHUSD",1765455950880,0.0004,3202.1,3202.0,11.98475278]
["bitfinex","ETHUSD",1765455951177,0.0004,3202.1,3202.0,12.37167276]
["bitfinex","ETHUSD",1765455951387,0.0004,3202.1,3202.0,11.98475278]
["bitfinex","ETHUSD",1765455951574,0.466,3203.3,3202.1,0.76627529]
["bitfinex","ETHUSD",1765455951875,0.466,3203.3,3203.0,0.65710218]
["bitfinex","ETHUSD",1765455952176,0.466,3203.3,3203.1,0.494]
["bitfinex","ETHUSD",1765455952648,0.2199,3203.2,3203.1,0.494]
["bitfinex","ETHUSD",1765455953571,0.6834,3203.2,3203.1,0.494]
["bitfinex","ETHUSD",1765455957880,3.80527812,3203.2,3203.1,0.494]
["bitfinex","ETHUSD",1765455958082,3.80527812,3203.2,3203.0,0.65710218]
["bitfinex","ETHUSD",1765455958277,0.471,3203.1,3203.0,0.65710218]
["bitfinex","ETHUSD",1765455958479,0.471,3203.1,3203.0,1.15110218]
["bitfinex","ETHUSD",1765455959355,0.1938,3203.4,3203.0,1.60990218]
["bitfinex","ETHUSD",1765455959555,0.1938,3203.4,3203.0,4.73194238]
["bitfinex","ETHUSD",1765455959556,0.6602,3203.4,3203.0,4.73194238]
["bitfinex","ETHUSD",1765455959856,0.6602,3203.4,3203.0,1.60990218]
["bitfinex","ETHUSD",1765455960056,0.2195,3203.1,3203.0,1.15110218]
["bitfinex","ETHUSD",1765455960551,0.6834,3203.1,3203.0,1.15110218]
["bitfinex","ETHUSD",1765455961789,3.31551129,3203.4,3203.0,1.15110218]
["bitfinex","ETHUSD",1765455961959,0.1938,3203.4,3203.0,4.73197303]
["bitfinex","ETHUSD",1765455962156,0.1945,3203.6,3203.2,0.65710218]
["bitfinex","ETHUSD",1765455962359,0.4664,3203.5,3203.2,0.65710218]
["bitfinex","ETHUSD",1765455962687,0.2187,3203.3,3203.2,0.65710218]
["bitfinex","ETHUSD",1765455963056,0.405504,3203.2,3200.7,0.1897]
["bitfinex","ETHUSD",1765455963286,0.405504,3202.3,3201.4,3.12357491]
["bitfinex","ETHUSD",1765455963592,1.47180454,3203.1,3201.5,11.4272744]
["bitfinex","ETHUSD",1765455963593,0.405504,3202.6,3201.5,11.4272744]
["bitfinex","ETHUSD",1765455963756,0.405504,3202.4,3201.6,0.4651]
["bitfinex","ETHUSD",1765455964450,0.848504,3202.4,3201.6,0.4651]
["bitfinex","ETHUSD",1765455965358,0.405504,3202.4,3201.6,0.4651]
["bitfinex","ETHUSD",1765455965559,0.405504,3202.4,3201.5,3.61746787]
["bitfinex","ETHUSD",1765455965560,0.1059,3201.7,3201.5,3.61746787]
["bitfinex","ETHUSD",1765455965767,0.1059,3201.7,3201.5,4.29158583]
["bitfinex","ETHUSD",1765455965981,3.56245303,3202.2,3201.5,4.29158583]
["bitfinex","ETHUSD",1765455966568,0.4396,3202.2,3201.5,4.29158583]
["bitfinex","ETHUSD",1765455967185,0.4396,3202.2,3201.5,7.41512167]
["bitfinex","ETHUSD",1765455967379,0.4396,3202.2,3201.5,4.29158583]
["bitfinex","ETHUSD",1765455967688,0.4396,3202.2,3201.5,7.41512167]
["bitfinex","ETHUSD",1765455968189,0.405504,3202.1,3201.1,1.0728147]
["bitfinex","ETHUSD",1765455968484,0.405504,3202.1,3201.2,0.9448]
["bitfinex","ETHUSD",1765455968694,0.848504,3202.1,3201.5,3.12352753]
["bitfinex","ETHUSD",1765455968864,0.848504,3202.1,3201.6,0.494]
["bitfinex","ETHUSD",1765455969191,0.405504,3202.1,3201.6,0.494]
["bitfinex","ETHUSD",1765455969354,0.848504,3202.1,3201.6,0.494]
["bitfinex","ETHUSD",1765455969759,0.443,3202.0,3201.6,0.494]
["bitfinex","ETHUSD",1765455969956,0.1059,3201.7,3201.6,0.494]
["bitfinex","ETHUSD",1765455970804,0.1059,3201.7,3201.4,3.12361839]
["bitfinex","ETHUSD",1765455970969,3.122961,3202.1,3200.9,0.65710218]
["bitfinex","ETHUSD",1765455970970,0.405504,3202.0,3200.9,0.65710218]
["bitfinex","ETHUSD",1765455971163,0.405504,3202.0,3200.7,1.29760218]
["bitfinex","ETHUSD",1765455971164,0.405504,3201.8,3201.0,3.61799975]
["bitfinex","ETHUSD",1765455971370,0.405504,3201.8,3201.0,6.74202349]
["bitfinex","ETHUSD",1765455971689,0.405504,3201.8,3201.0,7.19282349]
["bitfinex","ETHUSD",1765455971893,3.52876037,3201.8,3201.0,7.19282349]
["bitfinex","ETHUSD",1765455972103,0.405504,3201.8,3201.0,7.91210584]
["bitfinex","ETHUSD",1765455972261,0.443,3201.9,3201.0,7.46130584]
["bitfinex","ETHUSD",1765455972460,0.3122961,3202.0,3201.1,0.4957]
["bitfinex","ETHUSD",1765455972461,3.12309326,3202.0,3201.1,0.4957]
["bitfinex","ETHUSD",1765455972668,3.12309326,3202.0,3201.1,0.98803941]
["bitfinex","ETHUSD",1765455973088,3.12309326,3202.0,3201.2,0.4957]
["bitfinex","ETHUSD",1765455973290,3.12309326,3202.0,3201.2,1.34063453]
["bitfinex","ETHUSD",1765455973892,3.12309326,3202.0,3201.4,3.12363341]
["bitfinex","ETHUSD",1765455974096,3.12309326,3202.0,3201.5,0.494]
["bitfinex","ETHUSD",1765455974283,3.56609326,3202.0,3201.5,0.494]
["bitfinex","ETHUSD",1765455974601,0.1059,3201.6,3201.5,0.494]
["bitfinex","ETHUSD",1765455975393,0.4396,3201.9,3201.5,0.494]
["bitfinex","ETHUSD",1765455975598,0.4396,3201.9,3201.5,0.9846]
["bitfinex","ETHUSD",1765455976095,3.12301011,3202.1,3201.6,0.494]
["bitfinex","ETHUSD",1765455976593,0.4422,3201.7,3201.6,0.494]
["bitfinex","ETHUSD",1765455976800,0.5481,3201.7,3201.6,0.494]
["bitfinex","ETHUSD",1765455977171,0.4422,3201.7,3201.6,0.494]
["bitfinex","ETHUSD",1765455977695,0.4422,3201.7,3201.0,0.4957]
["bitfinex","ETHUSD",1765455977879,0.4422,3201.7,3201.1,0.494]
["bitfinex","ETHUSD",1765455978199,0.4422,3201.7,3201.2,3.12382232]
["bitfinex","ETHUSD",1765455978692,0.1059,3201.6,3201.1,6.90649284]
["bitfinex","ETHUSD",1765455978897,0.4422,3201.7,3201.1,6.90649284]
["bitfinex","ETHUSD",1765455979098,0.4422,3201.7,3201.1,6.41249284]
["bitfinex","ETHUSD",1765455979307,0.4422,3201.7,3201.2,0.494]
["bitfinex","ETHUSD",1765455980094,0.4422,3201.7,3201.2,0.9466]
["bitfinex","ETHUSD",1765455980306,3.56555321,3201.7,3201.2,3.1237815]
["bitfinex","ETHUSD",1765455980620,0.1059,3201.6,3201.3,0.494]
["bitfinex","ETHUSD",1765455980902,0.4422,3201.6,3201.3,0.494]
["bitfinex","ETHUSD",1765455981198,0.1059,3201.4,3201.3,0.494]
["bitfinex","ETHUSD",1765455981578,3.12318883,3201.9,3201.3,0.494]
["bitfinex","ETHUSD",1765455981899,0.1059,3201.4,3201.3,0.494]
["bitfinex","ETHUSD",1765455982695,0.1059,3201.4,3201.3,3.61773098]
["bitfinex","ETHUSD",1765455982896,0.4388,3201.8,3201.3,3.61773098]
["bitfinex","ETHUSD",1765455983277,0.1093,3201.4,3201.3,0.494]
["bitfinex","ETHUSD",1765455983695,0.1093,3201.4,3201.3,3.61773098]
["bitfinex","ETHUSD",1765455983902,0.4355,3201.8,3201.3,3.61773098]
["bitfinex","ETHUSD",1765455984204,0.4355,3201.8,3201.3,0.494]
["bitfinex","ETHUSD",1765455984393,3.12314563,3201.9,3201.3,3.61772889]
["bitfinex","ETHUSD",1765455984590,0.35285141,3202.1,3201.3,4.07032889]
["bitfinex","ETHUSD",1765455984789,3.56520621,3202.1,3201.3,4.07032889]
["bitfinex","ETHUSD",1765455984993,6.68821242,3202.1,3201.3,3.61772889]
["bitfinex","ETHUSD",1765455985198,0.4422,3202.0,3201.3,3.61772889]
["bitfinex","ETHUSD",1765455986208,0.1059,3201.4,3201.1,3.12385302]
["bitfinex","ETHUSD",1765455986380,0.1059,3201.4,3201.2,0.494]
["bitfinex","ETHUSD",1765455986703,0.4422,3201.4,3201.2,3.61780864]
["bitfinex","ETHUSD",1765455986902,0.1059,3201.3,3201.2,3.61780864]
["bitfinex","ETHUSD",1765455987204,0.1059,3201.3,3201.2,0.494]
["bitfinex","ETHUSD",1765455988722,3.66843904,3201.3,3200.7,3.12423938]
["bitfinex","ETHUSD",1765455988923,3.56253904,3201.3,3200.8,0.494]
["bitfinex","ETHUSD",1765455989219,0.8090439,3201.2,3200.8,0.494]
["bitfinex","ETHUSD",1765455989517,0.1059,3200.9,3200.8,0.494]
["bitfinex","ETHUSD",1765455992686,0.1059,3200.9,3200.6,0.001]
["bitfinex","ETHUSD",1765455992687,0.2922,3200.9,3200.6,0.001]
["bitfinex","ETHUSD",1765455992887,3.75002913,3200.9,3200.7,0.494]
["bitfinex","ETHUSD",1765455993407,3.23351894,3200.8,3200.7,0.494]
["bitfinex","ETHUSD",1765455993582,0.1093,3200.8,3200.7,0.494]
["bitfinex","ETHUSD",1765455995819,0.1863,3201.6,3200.7,4.53541655]
["bitfinex","ETHUSD",1765455996022,0.405504,3201.5,3200.8,0.4645]
["bitfinex","ETHUSD",1765455996188,0.847704,3201.5,3200.8,0.4645]
["bitfinex","ETHUSD",1765455997620,3.12363341,3201.4,3200.8,4.04130502]
["bitfinex","ETHUSD",1765455997830,6.24726682,3201.4,3200.8,0.9171]
["bitfinex","ETHUSD",1765455998123,0.70949708,3201.3,3200.8,0.4645]
["bitfinex","ETHUSD",1765455998811,1.15169708,3201.3,3200.8,0.4645]
["bitfinex","ETHUSD",1765455998982,0.1067,3200.9,3200.7,1.15110218]
["bitfinex","ETHUSD",1765455999283,0.0044,3200.8,3200.7,1.15110218]
["bitfinex","ETHUSD",1765455999620,3.12392615,3201.1,3200.7,1.15110218]
["bitfinex","ETHUSD",1765456000322,3.56267225,3201.2,3200.7,1.60370218]
["bitfinex","ETHUSD",1765456001320,6.6899445,3201.2,3200.7,1.60370218]
["bitfinex","ETHUSD",1765456001522,6.6891445,3201.2,3200.7,1.15110218]
["bitfinex","ETHUSD",1765456001728,3.12402374,3201.0,3200.7,0.494]
["bitfinex","ETHUSD",1765456002635,3.56619139,3201.1,3200.7,0.494]
["bitfinex","ETHUSD",1765456003539,0.4422,3201.4,3200.7,0.9466]
["bitfinex","ETHUSD",1765456003731,6.24726682,3201.4,3200.8,0.4526]
["bitfinex","ETHUSD",1765456004029,3.12363341,3201.4,3200.8,0.4526]
["bitfinex","ETHUSD",1765456004226,6.68946682,3201.4,3200.8,0.4526]
["bitfinex","ETHUSD",1765456004397,6.68946682,3201.4,3200.7,1.15110218]
["bitfinex","ETHUSD",1765456004398,7.09776958,3201.4,3200.7,0.494]
["bitfinex","ETHUSD",1765456004606,0.4422,3200.8,3200.7,0.494]
["bitfinex","ETHUSD",1765456005510,0.4422,3200.8,3200.6,0.001]
["bitfinex","ETHUSD",1765456005715,0.0011,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456006029,3.12412134,3200.9,3200.6,0.495]
["bitfinex","ETHUSD",1765456006354,0.405504,3201.3,3200.6,0.495]
["bitfinex","ETHUSD",1765456006355,3.12405209,3201.0,3200.6,0.9476]
["bitfinex","ETHUSD",1765456006505,3.12377426,3201.3,3200.8,0.4645]
["bitfinex","ETHUSD",1765456006834,6.24754852,3201.3,3200.9,0.4645]
["bitfinex","ETHUSD",1765456007034,6.24754852,3201.3,3201.0,0.494]
["bitfinex","ETHUSD",1765456007437,0.1067,3201.1,3201.0,0.494]
["bitfinex","ETHUSD",1765456007826,3.23062615,3201.1,3201.0,0.494]
["bitfinex","ETHUSD",1765456008325,3.66942615,3201.1,3200.6,0.001]
["bitfinex","ETHUSD",1765456008516,3.66942615,3201.1,3200.7,0.494]
["bitfinex","ETHUSD",1765456008718,3.23062615,3201.1,3200.7,0.494]
["bitfinex","ETHUSD",1765456008918,0.1067,3201.1,3200.7,3.61831143]
["bitfinex","ETHUSD",1765456009118,0.1067,3201.1,3200.7,0.969]
["bitfinex","ETHUSD",1765456009321,3.23063278,3201.1,3200.7,0.969]
["bitfinex","ETHUSD",1765456010718,0.1067,3201.1,3200.7,0.969]
["bitfinex","ETHUSD",1765456011236,0.1067,3201.1,3200.7,4.09325996]
["bitfinex","ETHUSD",1765456011436,0.1067,3201.1,3200.7,1.73345244]
["bitfinex","ETHUSD",1765456011636,0.1067,3201.1,3200.8,0.475]
["bitfinex","ETHUSD",1765456014163,3.12376542,3201.3,3201.0,0.4857]
["bitfinex","ETHUSD",1765456014352,3.56596542,3201.3,3200.8,0.475]
["bitfinex","ETHUSD",1765456014844,3.12376542,3201.3,3200.8,0.475]
["bitfinex","ETHUSD",1765456016455,6.24753084,3201.3,3200.8,0.475]
["bitfinex","ETHUSD",1765456016752,3.56596542,3201.3,3200.8,0.475]
["bitfinex","ETHUSD",1765456017254,3.56596542,3201.3,3200.9,0.494]
["bitfinex","ETHUSD",1765456019532,3.12376542,3201.3,3200.9,0.494]
["bitfinex","ETHUSD",1765456019737,0.4422,3201.2,3200.9,0.494]
["bitfinex","ETHUSD",1765456019937,3.12376542,3201.3,3200.9,0.494]
["bitfinex","ETHUSD",1765456020154,3.56596542,3201.3,3201.0,0.494]
["bitfinex","ETHUSD",1765456020348,0.1067,3201.1,3201.0,0.494]
["bitfinex","ETHUSD",1765456020755,3.12372797,3201.4,3201.0,1.4547]
["bitfinex","ETHUSD",1765456021661,6.68965594,3201.4,3201.0,0.9797]
["bitfinex","ETHUSD",1765456022155,6.93505153,3201.4,3201.0,0.9797]
["bitfinex","ETHUSD",1765456022360,0.4422,3201.1,3201.0,0.494]
["bitfinex","ETHUSD",1765456023037,6.93505153,3201.4,3201.0,0.494]
["bitfinex","ETHUSD",1765456023240,7.37725153,3201.4,3201.0,0.494]
["bitfinex","ETHUSD",1765456025757,0.4422,3201.3,3201.0,0.494]
["bitfinex","ETHUSD",1765456026365,0.1059,3201.1,3201.0,0.494]
["bitfinex","ETHUSD",1765456027359,0.405504,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1765456027549,0.1092,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456027748,3.23351655,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456027949,3.66911655,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456028666,3.63902055,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456028907,4.07462055,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456029067,3.63902055,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456030954,4.07462055,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456033380,3.63902055,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456033542,10.53078291,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456033740,9.34218941,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456033943,4.65509584,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456034174,3.63902055,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456035259,4.07462055,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456036757,8.76171412,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456036953,10.53078291,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456038558,11.31300219,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456038758,10.65590001,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765456039946,10.65590001,3200.7,3200.2,0.001]
["bitfinex","ETHUSD",1765456039947,5.67307286,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456040155,6.17147286,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456040453,10.3547272,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456040660,10.47985721,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456040919,5.29876364,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456041059,9.8607272,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456045101,9.98585721,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456048085,13.27485721,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456048282,9.98585721,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456050408,14.67295078,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456051286,9.98505721,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456052726,10.47905721,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456053428,15.16615078,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456053590,10.47905721,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456053783,5.29796364,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456053995,10.47905721,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456057803,9.98505721,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456058004,10.47905721,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456058972,9.9125272,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456059307,10.3539272,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456060327,9.9125272,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456060629,9.29537991,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456064236,9.29537991,3200.3,3200.2,0.4843]
["bitfinex","ETHUSD",1765456064237,9.29097991,3200.3,3200.2,0.4843]
["bitfinex","ETHUSD",1765456064532,8.79697991,3200.3,3200.2,0.4843]
["bitfinex","ETHUSD",1765456065437,8.79697991,3200.3,3200.2,0.9507]
["bitfinex","ETHUSD",1765456066137,8.79697991,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456066138,8.90367991,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456066335,8.79697991,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456066639,8.79697991,3200.3,3200.2,0.4843]
["bitfinex","ETHUSD",1765456067518,8.90367991,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456070332,4.21658634,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456073010,5.82508597,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456073215,4.10988634,3200.3,3200.2,0.475]
["bitfinex","ETHUSD",1765456074136,4.10988634,3200.3,3200.2,0.9297]
["bitfinex","ETHUSD",1765456076331,4.10908634,3200.3,3200.2,0.9297]
["bitfinex","ETHUSD",1765456076932,4.10908634,3200.3,3200.2,0.475]
["bitfinex","ETHUSD",1765456077831,4.10908634,3200.3,3200.2,0.9297]
["bitfinex","ETHUSD",1765456080347,4.10908634,3200.3,3200.2,0.475]
["bitfinex","ETHUSD",1765456080646,4.10908634,3200.3,3200.2,0.9297]
["bitfinex","ETHUSD",1765456083248,4.21578634,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456084939,4.65388634,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456086751,4.21578634,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456086944,6.39444529,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456088727,6.51957726,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456089751,11.86377301,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456089925,6.51957726,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456090126,11.20667083,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456090754,11.09393985,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765456092528,4.27497929,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1765456092726,6.00174188,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456093242,6.23359812,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456094734,9.35859812,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456094929,15.79859812,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456095151,18.03774866,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456095658,17.93104866,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456095860,18.53174866,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456101462,18.53094866,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456103437,18.42424866,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456106435,18.53094866,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456109178,18.53094866,3200.0,3199.9,0.4735]
["bitfinex","ETHUSD",1765456109179,12.91528607,3200.0,3199.9,0.4735]
["bitfinex","ETHUSD",1765456109484,3.70547529,3200.0,3199.9,0.4735]
["bitfinex","ETHUSD",1765456109694,4.11097929,3200.0,3199.9,0.4735]
["bitfinex","ETHUSD",1765456110679,4.11097929,3200.0,3199.9,0.9542]
["bitfinex","ETHUSD",1765456115381,3.530504,3200.0,3199.9,0.9542]
["bitfinex","ETHUSD",1765456115749,4.11097929,3200.0,3199.9,0.9542]
["bitfinex","ETHUSD",1765456126286,4.11017929,3200.0,3199.9,0.4735]
["bitfinex","ETHUSD",1765456126520,4.21687929,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456126689,5.0449016,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456126894,5.4822016,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456127082,5.60734414,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456129680,5.17004414,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456134173,5.60734414,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456134790,5.17004414,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456139598,5.60734414,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456141697,5.17004414,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456144275,10.18170673,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456147010,5.17004414,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456147796,4.72932183,3200.0,3199.9,0.9725]
["bitfinex","ETHUSD",1765456149711,4.23532183,3200.0,3199.9,0.9725]
["bitfinex","ETHUSD",1765456151313,4.23452183,3200.0,3199.9,0.9725]
["bitfinex","ETHUSD",1765456151817,4.34122183,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456154887,4.23452183,3200.0,3199.9,0.4948]
["bitfinex","ETHUSD",1765456155089,4.23452183,3200.0,3199.9,0.9675]
["bitfinex","ETHUSD",1765456156429,4.23452183,3200.0,3199.9,0.4948]
["bitfinex","ETHUSD",1765456158127,4.34122183,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456158419,5.13723441,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456158723,9.82824645,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456159193,10.26554645,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456159993,9.82824645,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456163195,5.13723441,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456163424,9.82824645,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456167225,10.26554645,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456170253,15.11975993,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456171500,10.42874789,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456173526,15.11975993,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456174408,18.40875993,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456176138,18.40795993,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456181638,17.97065993,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456181844,18.40795993,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765456184144,31.69279829,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456184332,28.36211168,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456184532,22.97734568,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456184727,23.10251798,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456184927,14.65332298,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456185139,16.08368342,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456186035,20.79804407,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456186231,16.51704407,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456187033,20.82120207,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456188055,20.79625607,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456189141,23.83977107,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456189343,23.39917107,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456189539,21.94902907,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456189743,20.71987007,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456190135,24.21572807,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456191157,32.74562507,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456191558,28.51462507,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456191754,26.45087007,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456192050,23.39987007,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456192254,23.48742807,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456193339,23.46828007,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456194461,11.69979607,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456194759,23.87622007,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456195654,11.69979607,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456195849,22.28077307,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456196864,22.29892107,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456197872,22.29614307,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456198157,20.83014307,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456198361,18.77400207,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456198536,11.16269607,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456198738,11.15829607,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456198934,13.60813607,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456199659,13.71643607,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456200569,7.46379207,3199.9,3199.8,0.4581]
["bitfinex","ETHUSD",1765456200734,8.39839207,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456200930,8.80389607,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456201160,8.80309607,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456201662,14.58600807,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456203264,14.93711611,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456203561,15.34262011,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456203765,10.24610407,3199.9,3199.8,0.4581]
["bitfinex","ETHUSD",1765456204087,10.65160807,3199.9,3199.8,0.4581]
["bitfinex","ETHUSD",1765456204563,14.58270807,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456209570,13.15234763,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456209759,12.61854763,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456210766,13.05584763,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456211465,12.61854763,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456212670,17.19440225,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456212834,16.59210225,3199.9,3199.8,0.4652]
["bitfinex","ETHUSD",1765456213040,17.08610225,3199.9,3199.8,0.4652]
["bitfinex","ETHUSD",1765456213256,6.43813563,3199.9,3199.8,0.9483]
["bitfinex","ETHUSD",1765456213457,4.32394524,3199.9,3199.8,0.9483]
["bitfinex","ETHUSD",1765456213859,4.72944924,3199.9,3199.8,0.9483]
["bitfinex","ETHUSD",1765456214437,4.23544924,3199.9,3199.8,0.9483]
["bitfinex","ETHUSD",1765456214866,8.01844924,3199.9,3199.8,0.9483]
["bitfinex","ETHUSD",1765456215067,8.12674924,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456215247,10.11768142,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456216289,6.72038142,3199.9,3199.8,0.4652]
["bitfinex","ETHUSD",1765456216619,6.72038142,3199.9,3199.8,0.9483]
["bitfinex","ETHUSD",1765456217879,6.72038142,3199.9,3199.8,0.4652]
["bitfinex","ETHUSD",1765456218369,6.72038142,3199.9,3199.8,0.9426]
["bitfinex","ETHUSD",1765456220547,11.29623604,3199.9,3199.8,0.9426]
["bitfinex","ETHUSD",1765456220747,6.72038142,3199.9,3199.8,0.9426]
["bitfinex","ETHUSD",1765456221479,6.72038142,3199.9,3199.8,0.4652]
["bitfinex","ETHUSD",1765456222176,6.72038142,3199.9,3199.8,0.9426]
["bitfinex","ETHUSD",1765456222375,4.72944924,3199.9,3199.8,0.9426]
["bitfinex","ETHUSD",1765456223981,5.17004924,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765456224862,4.72944924,3199.9,3199.8,0.4946]
["bitfinex","ETHUSD",1765456225173,4.72944924,3199.9,3199.8,0.972]
["bitfinex","ETHUSD",1765456226056,4.72864924,3199.9,3199.8,0.972]
["bitfinex","ETHUSD",1765456226261,6.30017017,3199.9,3199.8,0.972]
["bitfinex","ETHUSD",1765456227679,4.72864924,3199.9,3199.8,0.972]
["bitfinex","ETHUSD",1765456228172,4.14977395,3199.9,3199.8,0.972]
["bitfinex","ETHUSD",1765456228354,4.73024924,3199.9,3199.8,0.972]
["bitfinex","ETHUSD",1765456228697,4.14977395,3199.9,3199.8,0.972]
["bitfinex","ETHUSD",1765456228896,4.73024924,3199.9,3199.8,0.972]
["bitfinex","ETHUSD",1765456235697,4.60507694,3199.9,3199.8,0.972]
["bitfinex","ETHUSD",1765456242494,9.37207122,3201.0,3199.8,0.972]
["bitfinex","ETHUSD",1765456242704,9.37207122,3201.0,3200.4,0.1975]
["bitfinex","ETHUSD",1765456242705,6.24804748,3201.0,3200.4,0.1975]
["bitfinex","ETHUSD",1765456242863,3.61802374,3201.0,3200.9,0.6911]
["bitfinex","ETHUSD",1765456243064,3.61802374,3201.0,3200.9,1.1685]
["bitfinex","ETHUSD",1765456243484,4.02352774,3201.0,3200.9,1.1685]
["bitfinex","ETHUSD",1765456243690,4.60400303,3201.0,3200.9,1.1685]
["bitfinex","ETHUSD",1765456249668,3.70449903,3201.0,3200.9,1.1685]
["bitfinex","ETHUSD",1765456250414,3.12402374,3201.0,3200.9,1.1685]
["bitfinex","ETHUSD",1765456250601,3.12402374,3201.0,3200.9,1.1743]
["bitfinex","ETHUSD",1765456250772,3.52952774,3201.0,3200.9,1.1743]
["bitfinex","ETHUSD",1765456251172,3.52872774,3201.0,3200.9,1.1743]
["bitfinex","ETHUSD",1765456256042,4.10920303,3201.0,3200.9,1.1743]
["bitfinex","ETHUSD",1765456260443,0.98597929,3201.0,3200.9,1.1743]
["bitfinex","ETHUSD",1765456261653,4.11000303,3201.0,3200.9,1.1743]
["bitfinex","ETHUSD",1765456263274,0.98597929,3201.0,3200.9,1.1743]
["bitfinex","ETHUSD",1765456263577,0.002,3201.9,3201.5,0.4656]
["bitfinex","ETHUSD",1765456263869,0.002,3201.9,3201.8,0.4656]
["bitfinex","ETHUSD",1765456264367,0.002,3201.9,3201.8,0.9488]
["bitfinex","ETHUSD",1765456264789,0.4466,3201.9,3201.3,0.4832]
["bitfinex","ETHUSD",1765456264970,0.405504,3201.8,3201.3,0.4832]
["bitfinex","ETHUSD",1765456265502,0.002,3201.9,3201.3,0.4832]
["bitfinex","ETHUSD",1765456265770,0.002,3201.9,3200.8,0.494]
["bitfinex","ETHUSD",1765456265771,2.11287929,3201.9,3200.8,0.494]
["bitfinex","ETHUSD",1765456265944,2.11287929,3201.9,3201.2,0.4832]
["bitfinex","ETHUSD",1765456266145,0.405504,3201.7,3201.2,0.4832]
["bitfinex","ETHUSD",1765456267772,0.98597929,3201.5,3201.2,0.4832]
["bitfinex","ETHUSD",1765456268469,1.47997929,3201.5,3201.2,0.4832]
["bitfinex","ETHUSD",1765456269642,0.58047529,3201.3,3201.2,0.4832]
["bitfinex","ETHUSD",1765456270044,0.58047529,3201.3,3201.2,0.9488]
["bitfinex","ETHUSD",1765456272270,0.405504,3201.2,3200.5,0.4674]
["bitfinex","ETHUSD",1765456272770,0.405504,3201.2,3201.1,0.492]
["bitfinex","ETHUSD",1765456273162,0.405504,3201.2,3201.1,0.9594]
["bitfinex","ETHUSD",1765456275601,3.52933256,3201.2,3201.1,0.9594]
["bitfinex","ETHUSD",1765456276680,3.52853256,3201.2,3201.1,0.9594]
["bitfinex","ETHUSD",1765456279000,4.10900785,3201.2,3201.1,0.9594]
["bitfinex","ETHUSD",1765456281898,4.10900785,3201.2,3201.1,0.492]
["bitfinex","ETHUSD",1765456282764,7.33713641,3201.2,3200.8,0.4546]
["bitfinex","ETHUSD",1765456282971,0.405504,3201.0,3200.9,0.4546]
["bitfinex","ETHUSD",1765456283494,0.405504,3201.0,3200.9,0.9182]
["bitfinex","ETHUSD",1765456284481,3.52952774,3201.0,3200.9,0.9182]
["bitfinex","ETHUSD",1765456288374,0.58047529,3201.6,3200.9,5.60425034]
["bitfinex","ETHUSD",1765456288592,0.58047529,3201.6,3201.0,1.01502503]
["bitfinex","ETHUSD",1765456288900,0.405504,3201.5,3201.0,1.01502503]
["bitfinex","ETHUSD",1765456289105,0.405504,3201.5,3201.1,0.4546]
["bitfinex","ETHUSD",1765456289316,0.405504,3201.5,3201.4,0.4636]
["bitfinex","ETHUSD",1765456289608,0.405504,3201.5,3200.7,0.494]
["bitfinex","ETHUSD",1765456289814,0.405504,3201.5,3200.7,0.4546]
["bitfinex","ETHUSD",1765456289974,0.850104,3201.5,3200.7,0.4546]
["bitfinex","ETHUSD",1765456290177,2.71114227,3201.5,3200.7,0.4546]
["bitfinex","ETHUSD",1765456290370,0.405504,3201.3,3200.7,0.4546]
["bitfinex","ETHUSD",1765456290571,0.405504,3201.0,3200.7,0.4546]
["bitfinex","ETHUSD",1765456290972,0.405504,3201.0,3200.9,0.4636]
["bitfinex","ETHUSD",1765456291725,0.1043,3200.8,3200.0,0.4556]
["bitfinex","ETHUSD",1765456292008,0.405504,3200.7,3200.1,0.4546]
["bitfinex","ETHUSD",1765456292188,0.405504,3200.8,3200.1,0.4546]
["bitfinex","ETHUSD",1765456292383,12.49531424,3201.2,3200.7,0.4636]
["bitfinex","ETHUSD",1765456292704,0.58047529,3200.8,3200.7,0.4636]
["bitfinex","ETHUSD",1765456293891,0.405504,3200.7,3200.3,0.4546]
["bitfinex","ETHUSD",1765456295212,0.405504,3200.5,3200.3,0.4546]
["bitfinex","ETHUSD",1765456295576,0.405504,3200.5,3200.4,0.4636]
["bitfinex","ETHUSD",1765456296500,0.405504,3200.5,3200.4,0.9182]
["bitfinex","ETHUSD",1765456296698,0.405504,3200.5,3200.0,0.001]
["bitfinex","ETHUSD",1765456296699,1.63137929,3200.5,3200.0,0.001]
["bitfinex","ETHUSD",1765456296901,1.43057929,3200.5,3200.1,0.4546]
["bitfinex","ETHUSD",1765456297101,0.405504,3200.3,3200.1,0.4546]
["bitfinex","ETHUSD",1765456297399,0.405504,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1765456297580,0.405504,3200.3,3200.2,0.4636]
["bitfinex","ETHUSD",1765456298315,0.509804,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1765456298711,0.405504,3200.3,3200.2,0.4636]
["bitfinex","ETHUSD",1765456299118,3.53021105,3200.3,3200.2,0.9182]
["bitfinex","ETHUSD",1765456300917,4.11063612,3200.4,3200.2,0.9182]
["bitfinex","ETHUSD",1765456301086,4.11063612,3200.4,3200.3,1.57530218]
["bitfinex","ETHUSD",1765456301087,0.404704,3200.4,3200.3,1.57530218]
["bitfinex","ETHUSD",1765456301286,0.494,3200.8,3200.3,2.26714765]
["bitfinex","ETHUSD",1765456301287,3.12431655,3200.7,3200.3,2.26714765]
["bitfinex","ETHUSD",1765456301514,3.12426305,3200.8,3200.5,0.65710218]
["bitfinex","ETHUSD",1765456301688,3.12426305,3200.8,3200.7,0.4636]
["bitfinex","ETHUSD",1765456302112,0.9182,3202.2,3200.7,0.9182]
["bitfinex","ETHUSD",1765456302113,6.44,3201.5,3200.7,0.9182]
["bitfinex","ETHUSD",1765456302433,0.58047529,3201.6,3201.4,0.4636]
["bitfinex","ETHUSD",1765456302597,0.494,3201.6,3201.4,0.6554]
["bitfinex","ETHUSD",1765456302798,6.24668144,3201.7,3201.5,1.12070218]
["bitfinex","ETHUSD",1765456302799,3.12334072,3201.7,3201.5,1.12070218]
["bitfinex","ETHUSD",1765456303120,0.1883,3201.9,3201.6,5.14965034]
["bitfinex","ETHUSD",1765456303121,0.002,3201.9,3201.6,5.14965034]
["bitfinex","ETHUSD",1765456303317,0.002,3201.9,3201.8,0.4636]
["bitfinex","ETHUSD",1765456303522,0.002,3201.9,3201.8,0.9182]
["bitfinex","ETHUSD",1765456305717,0.002,3201.9,3201.8,4.04144317]
["bitfinex","ETHUSD",1765456305922,0.002,3201.9,3201.8,0.9182]
["bitfinex","ETHUSD",1765456306128,0.002,3201.9,3201.8,1.59373525]
["bitfinex","ETHUSD",1765456308393,0.002,3201.9,3201.8,4.71697842]
["bitfinex","ETHUSD",1765456308792,0.002,3202.9,3202.2,0.6728]
["bitfinex","ETHUSD",1765456308994,0.002,3202.9,3202.6,0.4857]
["bitfinex","ETHUSD",1765456309391,0.002,3202.9,3202.6,0.945]
["bitfinex","ETHUSD",1765456309720,0.002,3203.2,3202.8,0.4857]
["bitfinex","ETHUSD",1765456309905,0.002,3203.2,3203.1,1.32990218]
["bitfinex","ETHUSD",1765456310414,0.002,3203.2,3203.1,1.78920218]
["bitfinex","ETHUSD",1765456310834,0.16298495,3204.6,3203.6,0.65710218]
["bitfinex","ETHUSD",1765456311143,0.4446,3205.0,3204.5,0.4857]
["bitfinex","ETHUSD",1765456311144,0.494,3205.0,3204.5,0.4857]
["bitfinex","ETHUSD",1765456311512,0.1043,3204.6,3204.1,0.1871]
["bitfinex","ETHUSD",1765456312604,3.22483856,3204.6,3204.1,0.1871]
["bitfinex","ETHUSD",1765456312921,0.0044,3204.2,3203.8,0.1871]
["bitfinex","ETHUSD",1765456313715,0.0044,3204.2,3203.8,0.6464]
["bitfinex","ETHUSD",1765456313899,0.899504,3204.5,3203.8,0.6464]
["bitfinex","ETHUSD",1765456314099,1.65802211,3204.5,3203.9,0.65710218]
["bitfinex","ETHUSD",1765456314402,2.2384974,3204.5,3203.9,0.65710218]
["bitfinex","ETHUSD",1765456314814,1.7444974,3204.5,3204.1,0.65710218]
["bitfinex","ETHUSD",1765456315009,4.28466144,3204.5,3204.1,0.65710218]
["bitfinex","ETHUSD",1765456315235,0.509804,3204.2,3204.1,0.65710218]
["bitfinex","ETHUSD",1765456315834,0.405504,3204.2,3204.1,0.65710218]
["bitfinex","ETHUSD",1765456316437,0.405504,3204.2,3204.1,1.14280218]
["bitfinex","ETHUSD",1765456316932,0.405504,3204.2,3204.1,1.60210218]
["bitfinex","ETHUSD",1765456317505,0.67697529,3204.9,3204.1,2.14014201]
["bitfinex","ETHUSD",1765456317707,0.16294854,3205.5,3204.4,0.65710218]
["bitfinex","ETHUSD",1765456317929,0.4446,3205.4,3203.8,0.1871]
["bitfinex","ETHUSD",1765456318232,0.4446,3205.4,3204.1,0.494]
["bitfinex","ETHUSD",1765456318233,0.405504,3205.2,3204.1,0.494]
["bitfinex","ETHUSD",1765456318415,0.405504,3205.2,3204.0,0.4593]
["bitfinex","ETHUSD",1765456318610,0.494,3205.3,3204.0,0.4593]
["bitfinex","ETHUSD",1765456318611,0.405504,3205.0,3204.0,0.4593]
["bitfinex","ETHUSD",1765456318804,0.98597929,3204.8,3204.0,0.4593]
["bitfinex","ETHUSD",1765456319802,0.405504,3204.6,3204.0,0.4593]
["bitfinex","ETHUSD",1765456320235,0.405504,3204.6,3203.8,0.1871]
["bitfinex","ETHUSD",1765456320426,0.850104,3204.6,3203.8,0.1871]
["bitfinex","ETHUSD",1765456320831,0.405504,3204.6,3203.8,4.42475228]
["bitfinex","ETHUSD",1765456321136,6.6263,3205.7,3204.5,0.4857]
["bitfinex","ETHUSD",1765456321309,6.7330816,3205.6,3204.8,0.4857]
["bitfinex","ETHUSD",1765456321507,0.405504,3205.5,3204.8,0.4857]
["bitfinex","ETHUSD",1765456321715,3.6135408,3205.6,3204.8,0.945]
["bitfinex","ETHUSD",1765456321716,3.1195408,3205.6,3204.8,0.945]
["bitfinex","ETHUSD",1765456321921,0.97458408,3205.5,3204.8,0.945]
["bitfinex","ETHUSD",1765456322143,0.494,3205.4,3204.9,0.4593]
["bitfinex","ETHUSD",1765456323009,0.98597929,3205.3,3204.9,0.4593]
["bitfinex","ETHUSD",1765456323934,0.98597929,3205.3,3204.6,0.4593]
["bitfinex","ETHUSD",1765456324917,0.405504,3205.3,3205.2,0.4857]
["bitfinex","ETHUSD",1765456325125,0.98597929,3205.4,3204.6,1.11640218]
["bitfinex","ETHUSD",1765456325311,0.58047529,3205.5,3205.3,0.4857]
["bitfinex","ETHUSD",1765456325512,0.58047529,3205.5,3204.7,0.423692]
["bitfinex","ETHUSD",1765456325830,0.405504,3205.3,3204.5,0.4593]
["bitfinex","ETHUSD",1765456326140,0.494,3205.2,3204.5,3.57981772]
["bitfinex","ETHUSD",1765456326340,0.494,3205.2,3204.6,3.12047676]
["bitfinex","ETHUSD",1765456326545,0.494,3205.2,3204.7,0.4593]
["bitfinex","ETHUSD",1765456327108,1.21137529,3205.7,3204.7,0.4593]
["bitfinex","ETHUSD",1765456327414,0.58047529,3205.5,3204.7,0.4593]
["bitfinex","ETHUSD",1765456328049,0.1005,3206.0,3205.4,0.4857]
["bitfinex","ETHUSD",1765456328213,0.494,3205.9,3205.5,0.4857]
["bitfinex","ETHUSD",1765456328527,0.494,3206.0,3205.3,0.4593]
["bitfinex","ETHUSD",1765456328911,0.494,3206.0,3204.9,0.1871]
["bitfinex","ETHUSD",1765456328912,0.1043,3205.4,3204.9,0.1871]
["bitfinex","ETHUSD",1765456329113,0.494,3205.6,3205.0,3.1201248]
["bitfinex","ETHUSD",1765456329376,0.405504,3205.6,3205.5,0.4857]
["bitfinex","ETHUSD",1765456330119,0.58047529,3205.9,3205.5,0.945]
["bitfinex","ETHUSD",1765456330318,0.58047529,3205.9,3205.6,0.4857]
["bitfinex","ETHUSD",1765456330319,1.07447529,3205.9,3205.6,0.4857]
["bitfinex","ETHUSD",1765456330945,0.405504,3205.8,3205.6,0.4857]
["bitfinex","ETHUSD",1765456331253,3.11866521,3206.5,3205.6,0.4593]
["bitfinex","ETHUSD",1765456331546,0.494,3206.1,3205.8,0.4857]
["bitfinex","ETHUSD",1765456332051,0.405504,3206.0,3205.8,0.46733]
["bitfinex","ETHUSD",1765456332349,0.405504,3206.0,3205.4,3.77682486]
["bitfinex","ETHUSD",1765456332350,5.34656283,3206.6,3206.0,0.4857]
["bitfinex","ETHUSD",1765456332645,5.34656283,3206.6,3206.1,0.1871]
["bitfinex","ETHUSD",1765456332646,2.22796389,3206.6,3206.1,0.1871]
["bitfinex","ETHUSD",1765456332819,2.22796389,3206.6,3206.0,0.4857]
["bitfinex","ETHUSD",1765456332820,0.405504,3206.5,3206.0,0.4857]
["bitfinex","ETHUSD",1765456333019,0.405504,3206.5,3205.4,1.30350218]
["bitfinex","ETHUSD",1765456333020,0.405504,3206.0,3205.4,1.30350218]
["bitfinex","ETHUSD",1765456333235,0.405504,3206.0,3205.4,3.96387838]
["bitfinex","ETHUSD",1765456333442,0.405504,3206.3,3205.9,0.4857]
["bitfinex","ETHUSD",1765456333639,0.86538137,3206.3,3205.9,0.4857]
["bitfinex","ETHUSD",1765456333948,0.405504,3205.9,3205.6,0.65710218]
["bitfinex","ETHUSD",1765456334446,0.405504,3205.9,3205.8,0.4857]
["bitfinex","ETHUSD",1765456335344,3.9841548,3205.9,3205.4,0.84420218]
["bitfinex","ETHUSD",1765456335550,7.2039056,3205.9,3205.4,0.1871]
["bitfinex","ETHUSD",1765456335912,4.0846548,3205.9,3205.4,0.1871]
["bitfinex","ETHUSD",1765456336116,7.2039056,3205.9,3205.2,0.65710218]
["bitfinex","ETHUSD",1765456336316,7.97369616,3205.9,3205.2,0.1871]
["bitfinex","ETHUSD",1765456336542,4.85444536,3205.9,3205.2,0.1871]
["bitfinex","ETHUSD",1765456336888,7.97369616,3205.9,3205.2,0.1871]
["bitfinex","ETHUSD",1765456337163,4.85444536,3205.9,3205.2,0.6815]
["bitfinex","ETHUSD",1765456337315,7.97369616,3205.9,3205.2,0.6815]
["bitfinex","ETHUSD",1765456337519,0.405504,3205.7,3205.2,0.6815]
["bitfinex","ETHUSD",1765456338446,0.405504,3205.5,3205.0,0.65710218]
["bitfinex","ETHUSD",1765456338652,0.405504,3205.5,3204.9,0.1871]
["bitfinex","ETHUSD",1765456338944,0.4594,3205.0,3204.8,0.65710218]
["bitfinex","ETHUSD",1765456339722,0.4594,3205.0,3204.6,0.65710218]
["bitfinex","ETHUSD",1765456339919,0.4594,3205.0,3204.4,0.65710218]
["bitfinex","ETHUSD",1765456340154,0.98597929,3204.9,3204.4,1.13590218]
["bitfinex","ETHUSD",1765456341224,1.09817929,3204.9,3204.4,0.65710218]
["bitfinex","ETHUSD",1765456341426,0.491704,3204.5,3204.4,0.65710218]
["bitfinex","ETHUSD",1765456341751,0.491704,3204.5,3204.2,0.65710218]
["bitfinex","ETHUSD",1765456342056,0.405504,3204.4,3204.2,0.65710218]
["bitfinex","ETHUSD",1765456342420,0.405504,3204.4,3204.3,0.4868]
["bitfinex","ETHUSD",1765456342624,0.405504,3204.8,3204.3,0.4868]
["bitfinex","ETHUSD",1765456343125,0.405504,3204.8,3204.4,0.65710218]
["bitfinex","ETHUSD",1765456343538,0.899504,3204.8,3204.4,0.65710218]
["bitfinex","ETHUSD",1765456344245,4.01982754,3204.8,3204.4,0.65710218]
["bitfinex","ETHUSD",1765456345160,4.01982754,3204.8,3204.6,0.65710218]
["bitfinex","ETHUSD",1765456345362,0.405504,3204.8,3204.7,0.4868]
["bitfinex","ETHUSD",1765456345953,3.12022054,3205.0,3204.7,0.4868]
["bitfinex","ETHUSD",1765456345954,3.1195408,3205.6,3204.7,1.12787022]
["bitfinex","ETHUSD",1765456346152,0.494,3205.5,3204.8,1.14390218]
["bitfinex","ETHUSD",1765456346354,0.1005,3205.9,3205.5,0.4868]
["bitfinex","ETHUSD",1765456346551,0.494,3206.0,3205.6,1.14390218]
["bitfinex","ETHUSD",1765456347256,3.11897575,3206.2,3205.6,1.14390218]
["bitfinex","ETHUSD",1765456347465,0.494,3206.2,3205.6,1.14390218]
["bitfinex","ETHUSD",1765456347638,0.494,3206.1,3205.6,1.62270218]
["bitfinex","ETHUSD",1765456347838,0.58047529,3206.2,3205.6,1.62270218]
["bitfinex","ETHUSD",1765456348076,0.494,3206.1,3205.6,1.62270218]
["bitfinex","ETHUSD",1765456348663,0.58047529,3206.2,3205.8,0.65710218]
["bitfinex","ETHUSD",1765456349269,2.22796389,3206.6,3206.1,0.4868]
["bitfinex","ETHUSD",1765456349468,2.22796389,3206.6,3206.5,0.4868]
["bitfinex","ETHUSD",1765456349670,0.496,3206.8,3206.5,0.4868]
["bitfinex","ETHUSD",1765456350065,0.002,3206.8,3206.7,0.4868]
["bitfinex","ETHUSD",1765456350852,0.0012,3206.8,3206.7,0.4868]
["bitfinex","ETHUSD",1765456352071,0.0012,3206.8,3206.7,0.9656]
["bitfinex","ETHUSD",1765456352262,0.0012,3206.8,3206.7,0.4868]
["bitfinex","ETHUSD",1765456353296,0.0012,3206.8,3206.6,0.65710218]
["bitfinex","ETHUSD",1765456353591,0.0012,3206.8,3206.7,0.9656]
["bitfinex","ETHUSD",1765456353769,0.0012,3206.8,3206.7,2.55744004]
["bitfinex","ETHUSD",1765456354784,0.0012,3206.8,3206.7,2.06344004]
["bitfinex","ETHUSD",1765456354954,0.0012,3206.8,3206.7,2.55744004]
["bitfinex","ETHUSD",1765456355367,0.0012,3206.8,3206.7,5.67591074]
["bitfinex","ETHUSD",1765456356370,0.0012,3206.8,3206.7,5.18191074]
["bitfinex","ETHUSD",1765456356564,0.0012,3206.8,3206.7,5.67591074]
["bitfinex","ETHUSD",1765456356976,0.0012,3206.8,3206.7,5.18191074]
["bitfinex","ETHUSD",1765456357391,0.0012,3206.8,3206.7,5.67591074]
["bitfinex","ETHUSD",1765456357557,0.0012,3206.8,3206.7,5.18191074]
["bitfinex","ETHUSD",1765456357752,0.0012,3206.8,3206.7,5.67591074]
["bitfinex","ETHUSD",1765456358155,0.0012,3206.8,3206.7,5.18191074]
["bitfinex","ETHUSD",1765456358354,0.0012,3206.8,3206.7,5.67591074]
["bitfinex","ETHUSD",1765456358980,0.4642,3206.8,3206.6,0.65710218]
["bitfinex","ETHUSD",1765456359524,0.002,3207.2,3206.8,0.58047529]
["bitfinex","ETHUSD",1765456359678,0.002,3207.2,3207.1,0.6856]
["bitfinex","ETHUSD",1765456359877,0.002,3207.2,3207.1,1.1644]
["bitfinex","ETHUSD",1765456360072,0.002,3207.2,3207.1,1.95389524]
["bitfinex","ETHUSD",1765456360513,0.002,3207.2,3207.1,0.4868]
["bitfinex","ETHUSD",1765456360682,0.002,3207.2,3207.1,0.9818]
["bitfinex","ETHUSD",1765456361304,0.002,3207.2,3207.1,1.6594]
["bitfinex","ETHUSD",1765456361616,0.002,3207.2,3207.1,4.77748175]
["bitfinex","ETHUSD",1765456362272,0.002,3207.2,3207.1,4.28248175]
["bitfinex","ETHUSD",1765456362474,0.002,3207.2,3207.1,1.6594]
["bitfinex","ETHUSD",1765456362683,0.002,3207.2,3207.1,0.4868]
["bitfinex","ETHUSD",1765456362904,0.407504,3207.2,3207.1,0.495]
["bitfinex","ETHUSD",1765456363205,0.407504,3207.2,3207.1,0.9818]
["bitfinex","ETHUSD",1765456364300,0.407504,3207.2,3207.1,0.4868]
["bitfinex","ETHUSD",1765456364874,0.407504,3207.2,3207.0,1.15210218]
["bitfinex","ETHUSD",1765456365070,0.407504,3207.2,3207.1,0.4868]
["bitfinex","ETHUSD",1765456366378,0.407504,3207.2,3207.0,0.65710218]
["bitfinex","ETHUSD",1765456366579,0.407504,3207.2,3207.0,3.77527188]
["bitfinex","ETHUSD",1765456366778,0.407504,3207.2,3207.1,3.60488175]
["bitfinex","ETHUSD",1765456367034,0.407504,3207.2,3207.1,0.4868]
["bitfinex","ETHUSD",1765456367720,0.407504,3207.2,3207.1,0.9808]
["bitfinex","ETHUSD",1765456368823,0.496404,3207.2,3207.0,3.77527915]
["bitfinex","ETHUSD",1765456369020,0.407504,3207.2,3207.1,0.47]
["bitfinex","ETHUSD",1765456369220,0.407504,3207.2,3207.1,4.25348175]
["bitfinex","ETHUSD",1765456369607,0.407504,3207.2,3207.1,3.77178175]
["bitfinex","ETHUSD",1765456369799,0.407504,3207.2,3207.0,0.65710218]
["bitfinex","ETHUSD",1765456369800,0.870504,3207.2,3207.0,0.65710218]
["bitfinex","ETHUSD",1765456369999,0.870504,3207.2,3207.1,0.495]
["bitfinex","ETHUSD",1765456370222,0.870504,3207.2,3207.0,0.65710218]
["bitfinex","ETHUSD",1765456370223,0.407504,3207.2,3207.0,0.65710218]
["bitfinex","ETHUSD",1765456370525,0.494404,3207.1,3207.0,0.65710218]
["bitfinex","ETHUSD",1765456370739,0.494404,3207.1,3206.8,0.65710218]
["bitfinex","ETHUSD",1765456370740,0.405504,3207.0,3206.8,0.65710218]
["bitfinex","ETHUSD",1765456370928,0.405504,3206.8,3206.6,0.65710218]
["bitfinex","ETHUSD",1765456371420,0.405504,3207.1,3206.6,0.65710218]
["bitfinex","ETHUSD",1765456371924,0.865704,3207.1,3206.6,0.65710218]
["bitfinex","ETHUSD",1765456372121,0.865704,3207.1,3206.1,0.1988]
["bitfinex","ETHUSD",1765456372122,0.0889,3206.7,3206.1,0.1988]
["bitfinex","ETHUSD",1765456372320,0.405504,3206.1,3205.9,0.495]
["bitfinex","ETHUSD",1765456372623,0.405504,3206.4,3205.9,0.495]
["bitfinex","ETHUSD",1765456372828,0.405504,3206.2,3206.0,0.47]
["bitfinex","ETHUSD",1765456373123,0.405504,3206.6,3206.1,0.65710218]
["bitfinex","ETHUSD",1765456373322,0.405504,3206.6,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456373698,0.494404,3206.6,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456374538,0.405504,3206.7,3206.5,1.12710218]
["bitfinex","ETHUSD",1765456374742,0.405504,3206.7,3206.6,0.9517]
["bitfinex","ETHUSD",1765456374942,0.463,3206.6,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456375148,0.405504,3206.6,3206.5,1.15210218]
["bitfinex","ETHUSD",1765456375320,0.405504,3206.6,3206.5,1.62210218]
["bitfinex","ETHUSD",1765456375719,0.405504,3206.6,3206.5,2.10380218]
["bitfinex","ETHUSD",1765456375920,3.11809792,3207.1,3206.5,2.69177329]
["bitfinex","ETHUSD",1765456376127,3.11809792,3207.1,3206.8,0.65710218]
["bitfinex","ETHUSD",1765456376430,3.11809792,3207.1,3207.0,0.65710218]
["bitfinex","ETHUSD",1765456376636,0.002,3207.2,3207.0,0.65710218]
["bitfinex","ETHUSD",1765456377846,0.407504,3207.2,3207.0,0.65710218]
["bitfinex","ETHUSD",1765456378258,0.494404,3207.1,3207.0,0.65710218]
["bitfinex","ETHUSD",1765456378944,3.61248575,3207.1,3207.0,0.65710218]
["bitfinex","ETHUSD",1765456379950,6.7305675,3207.1,3206.8,0.65710218]
["bitfinex","ETHUSD",1765456380244,0.405504,3206.8,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456380444,0.493504,3206.6,3206.5,1.15210218]
["bitfinex","ETHUSD",1765456380746,0.405504,3206.6,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456381045,0.405504,3206.6,3206.5,0.47]
["bitfinex","ETHUSD",1765456381248,0.405504,3206.6,3206.5,1.37628529]
["bitfinex","ETHUSD",1765456381451,0.405504,3206.6,3206.4,3.77581966]
["bitfinex","ETHUSD",1765456381452,0.405504,3206.5,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456381652,0.405504,3206.5,3206.4,0.495]
["bitfinex","ETHUSD",1765456381848,0.405504,3206.5,3206.4,0.965]
["bitfinex","ETHUSD",1765456382053,3.52400939,3206.7,3206.4,0.965]
["bitfinex","ETHUSD",1765456382252,3.52400939,3206.7,3206.6,0.65710218]
["bitfinex","ETHUSD",1765456382553,3.52400939,3206.7,3206.6,1.12710218]
["bitfinex","ETHUSD",1765456382849,3.61290939,3206.7,3206.6,0.65710218]
["bitfinex","ETHUSD",1765456383629,3.52400939,3206.7,3206.6,1.12710218]
["bitfinex","ETHUSD",1765456384854,3.61560939,3206.7,3206.6,0.65710218]
["bitfinex","ETHUSD",1765456385637,3.61560939,3206.7,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456385638,11.57929917,3206.7,3205.9,1.15210218]
["bitfinex","ETHUSD",1765456385832,0.410004,3206.5,3206.1,0.65710218]
["bitfinex","ETHUSD",1765456386164,0.410004,3206.5,3206.3,0.65710218]
["bitfinex","ETHUSD",1765456386165,0.0045,3206.5,3206.3,0.65710218]
["bitfinex","ETHUSD",1765456386550,0.405504,3206.6,3206.3,0.65710218]
["bitfinex","ETHUSD",1765456386752,0.405504,3206.6,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456386753,0.98597929,3206.6,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456387662,4.10454724,3206.6,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456388859,0.98597929,3206.6,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456389061,3.52407195,3206.6,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456389243,0.868504,3206.6,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456389446,0.405504,3206.6,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456389665,0.405504,3206.7,3206.3,0.65710218]
["bitfinex","ETHUSD",1765456389985,0.405504,3206.7,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456390447,0.405504,3206.7,3206.6,0.47]
["bitfinex","ETHUSD",1765456390979,0.405504,3206.7,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456390980,0.495304,3206.7,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456391184,0.0934,3206.6,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456391681,0.0934,3206.6,3206.2,0.65710218]
["bitfinex","ETHUSD",1765456391984,0.98597929,3207.0,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456392283,0.98597929,3207.0,3206.7,0.65710218]
["bitfinex","ETHUSD",1765456392976,0.0889,3206.8,3206.7,0.65710218]
["bitfinex","ETHUSD",1765456393885,0.405504,3206.8,3206.7,0.65710218]
["bitfinex","ETHUSD",1765456394568,0.405504,3206.9,3206.7,1.12710218]
["bitfinex","ETHUSD",1765456395883,0.405504,3206.9,3206.7,0.65710218]
["bitfinex","ETHUSD",1765456395884,3.61277745,3206.8,3206.7,0.65710218]
["bitfinex","ETHUSD",1765456396984,3.61277745,3206.8,3206.2,3.77602118]
["bitfinex","ETHUSD",1765456396985,0.98597929,3206.7,3206.2,0.65710218]
["bitfinex","ETHUSD",1765456397190,0.495304,3206.3,3206.2,0.65710218]
["bitfinex","ETHUSD",1765456397689,0.405504,3206.3,3206.2,1.12670218]
["bitfinex","ETHUSD",1765456398304,0.98597929,3206.2,3205.6,0.65710218]
["bitfinex","ETHUSD",1765456398464,1.49191359,3206.2,3205.6,0.65710218]
["bitfinex","ETHUSD",1765456398661,0.405504,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765456398968,0.499004,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765456399280,0.405504,3206.1,3205.5,0.4706]
["bitfinex","ETHUSD",1765456399480,0.405504,3206.1,3205.6,0.65710218]
["bitfinex","ETHUSD",1765456399894,0.405504,3206.1,3206.0,1.12670218]
["bitfinex","ETHUSD",1765456400196,3.2970365,3206.9,3206.0,7.36493304]
["bitfinex","ETHUSD",1765456400197,3.11841982,3206.8,3206.0,7.36493304]
["bitfinex","ETHUSD",1765456400384,3.29700994,3206.9,3206.7,0.65710218]
["bitfinex","ETHUSD",1765456400585,0.002,3207.2,3206.7,0.65710218]
["bitfinex","ETHUSD",1765456400904,3.11814289,3207.1,3206.7,0.65710218]
["bitfinex","ETHUSD",1765456402094,0.405504,3207.0,3206.9,0.65710218]
["bitfinex","ETHUSD",1765456402277,0.491704,3207.0,3206.9,0.65710218]
["bitfinex","ETHUSD",1765456403694,6.81764435,3207.2,3206.9,0.65710218]
["bitfinex","ETHUSD",1765456403695,0.405504,3207.1,3206.9,0.65710218]
["bitfinex","ETHUSD",1765456404077,3.52359032,3207.1,3206.9,0.65710218]
["bitfinex","ETHUSD",1765456404278,0.405504,3207.0,3206.9,0.65710218]
["bitfinex","ETHUSD",1765456404721,0.405504,3207.1,3206.9,0.65710218]
["bitfinex","ETHUSD",1765456405217,3.6997025,3207.2,3207.0,0.4696]
["bitfinex","ETHUSD",1765456405218,0.406704,3207.2,3207.0,0.4696]
["bitfinex","ETHUSD",1765456405423,4.10516382,3207.2,3207.1,0.65710218]
["bitfinex","ETHUSD",1765456405635,0.0012,3207.2,3207.1,2.02866262]
["bitfinex","ETHUSD",1765456406120,0.0012,3207.2,3207.1,5.14674437]
["bitfinex","ETHUSD",1765456406324,0.0012,3207.2,3207.1,2.02866262]
["bitfinex","ETHUSD",1765456407528,0.0012,3207.2,3207.1,5.14674437]
["bitfinex","ETHUSD",1765456407822,0.0012,3207.2,3207.1,2.02866262]
["bitfinex","ETHUSD",1765456410408,0.0012,3207.2,3207.1,5.14674437]
["bitfinex","ETHUSD",1765456410915,0.002,3208.5,3207.4,0.4696]
["bitfinex","ETHUSD",1765456411117,3.11872229,3208.5,3207.4,0.4696]
["bitfinex","ETHUSD",1765456411315,3.11872229,3208.5,3207.5,0.9718]
["bitfinex","ETHUSD",1765456411316,0.002,3208.5,3207.5,0.9718]
["bitfinex","ETHUSD",1765456411503,3.11872374,3208.5,3207.5,0.9718]
["bitfinex","ETHUSD",1765456411702,0.405504,3208.4,3207.6,0.4768]
["bitfinex","ETHUSD",1765456411906,3.11872374,3208.5,3207.6,0.4768]
["bitfinex","ETHUSD",1765456412444,3.11872374,3208.5,3207.8,6.23480266]
["bitfinex","ETHUSD",1765456412445,0.002,3208.5,3207.8,6.23480266]
["bitfinex","ETHUSD",1765456412634,0.58247529,3208.5,3208.4,0.4696]
["bitfinex","ETHUSD",1765456412946,0.58247529,3208.5,3208.1,0.495]
["bitfinex","ETHUSD",1765456412947,0.405504,3208.4,3208.1,0.495]
["bitfinex","ETHUSD",1765456413942,0.405504,3208.1,3208.0,0.495]
["bitfinex","ETHUSD",1765456414146,0.405504,3208.4,3208.0,0.495]
["bitfinex","ETHUSD",1765456414517,0.002,3208.5,3208.0,0.495]
["bitfinex","ETHUSD",1765456414812,0.405504,3208.3,3208.0,0.495]
["bitfinex","ETHUSD",1765456415246,0.0862,3208.1,3208.0,0.495]
["bitfinex","ETHUSD",1765456415442,0.405504,3208.3,3207.8,1.13390218]
["bitfinex","ETHUSD",1765456415644,0.405504,3208.3,3208.0,0.4696]
["bitfinex","ETHUSD",1765456416413,0.405504,3208.3,3207.9,0.495]
["bitfinex","ETHUSD",1765456417211,0.491704,3208.0,3207.9,0.495]
["bitfinex","ETHUSD",1765456417845,0.491704,3208.0,3207.9,0.9646]
["bitfinex","ETHUSD",1765456417846,0.405504,3208.0,3207.9,0.9646]
["bitfinex","ETHUSD",1765456418452,0.405504,3208.0,3207.4,0.65710218]
["bitfinex","ETHUSD",1765456418453,0.405504,3207.9,3207.4,0.65710218]
["bitfinex","ETHUSD",1765456418655,0.405504,3207.9,3207.5,0.494]
["bitfinex","ETHUSD",1765456418951,6.2340253,3208.2,3207.5,0.494]
["bitfinex","ETHUSD",1765456418952,0.405504,3208.1,3207.5,0.494]
["bitfinex","ETHUSD",1765456419538,6.2340253,3208.2,3207.5,4.74559288]
["bitfinex","ETHUSD",1765456419539,3.52253858,3208.2,3207.5,4.74559288]
["bitfinex","ETHUSD",1765456419754,3.52253858,3208.2,3208.0,0.4696]
["bitfinex","ETHUSD",1765456421064,3.52253858,3208.2,3207.7,0.65710218]
["bitfinex","ETHUSD",1765456421369,3.52253858,3208.2,3207.9,0.494]
["bitfinex","ETHUSD",1765456421564,6.63957316,3208.2,3207.9,0.494]
["bitfinex","ETHUSD",1765456421743,3.52253858,3208.2,3207.9,0.494]
["bitfinex","ETHUSD",1765456421949,0.405504,3207.9,3207.7,0.65710218]
["bitfinex","ETHUSD",1765456422262,0.405504,3207.9,3207.8,0.494]
["bitfinex","ETHUSD",1765456422466,0.405504,3207.9,3207.8,0.9636]
["bitfinex","ETHUSD",1765456422969,0.405504,3208.2,3207.8,1.96190875]
["bitfinex","ETHUSD",1765456423270,0.405504,3208.2,3207.8,0.99110875]
["bitfinex","ETHUSD",1765456423465,0.405504,3208.2,3207.8,0.52150875]
["bitfinex","ETHUSD",1765456423672,3.52257564,3208.2,3207.7,3.7745838]
["bitfinex","ETHUSD",1765456423964,3.52257564,3208.2,3207.7,4.2513838]
["bitfinex","ETHUSD",1765456424366,3.52257564,3208.2,3207.7,3.7745838]
["bitfinex","ETHUSD",1765456424571,3.52257564,3208.2,3207.8,0.4768]
["bitfinex","ETHUSD",1765456425452,6.63964728,3208.2,3207.7,0.65710218]
["bitfinex","ETHUSD",1765456425654,0.0862,3207.8,3207.5,0.65710218]
["bitfinex","ETHUSD",1765456425861,0.0854,3207.8,3207.6,0.494]
["bitfinex","ETHUSD",1765456426059,0.405504,3208.1,3207.7,0.4696]
["bitfinex","ETHUSD",1765456426456,0.405504,3208.1,3207.6,3.61156709]
["bitfinex","ETHUSD",1765456426768,0.405504,3208.1,3207.6,4.08836709]
["bitfinex","ETHUSD",1765456427674,0.405504,3208.1,3207.6,0.9708]
["bitfinex","ETHUSD",1765456427876,3.52267404,3208.1,3207.6,1.5208522]
["bitfinex","ETHUSD",1765456428260,3.52255478,3208.2,3207.6,4.16163112]
["bitfinex","ETHUSD",1765456428577,3.52255478,3208.2,3207.7,0.464]
["bitfinex","ETHUSD",1765456429458,7.09740556,3208.2,3207.6,1.0440522]
["bitfinex","ETHUSD",1765456429652,7.09740556,3208.2,3207.6,0.494]
["bitfinex","ETHUSD",1765456431386,3.98035478,3208.2,3207.6,3.61157312]
["bitfinex","ETHUSD",1765456431554,0.405504,3208.2,3207.6,8.74094221]
["bitfinex","ETHUSD",1765456431882,0.4598,3208.5,3208.1,5.33566909]
["bitfinex","ETHUSD",1765456431883,0.407504,3208.5,3208.1,5.33566909]
["bitfinex","ETHUSD",1765456432074,0.407504,3208.5,3208.2,0.97]
["bitfinex","ETHUSD",1765456432263,0.407504,3208.5,3208.2,1.434]
["bitfinex","ETHUSD",1765456432986,0.407504,3208.5,3208.2,0.97]
["bitfinex","ETHUSD",1765456432987,0.405504,3208.4,3208.2,0.97]
["bitfinex","ETHUSD",1765456433486,0.405504,3208.4,3208.3,0.476]
["bitfinex","ETHUSD",1765456433695,0.002,3208.5,3208.3,0.94]
["bitfinex","ETHUSD",1765456433985,0.002,3208.5,3208.4,0.476]
["bitfinex","ETHUSD",1765456434573,0.0933,3208.5,3208.2,0.494]
["bitfinex","ETHUSD",1765456434804,0.002,3208.5,3208.2,0.494]
["bitfinex","ETHUSD",1765456435113,0.405504,3208.2,3208.1,0.6883]
["bitfinex","ETHUSD",1765456435318,0.496804,3208.2,3207.9,0.65710218]
["bitfinex","ETHUSD",1765456435619,0.496804,3208.2,3208.0,0.494]
["bitfinex","ETHUSD",1765456436615,0.405504,3208.2,3208.1,0.476]
["bitfinex","ETHUSD",1765456436911,3.11878878,3208.5,3208.1,0.476]
["bitfinex","ETHUSD",1765456436912,0.002,3208.5,3208.1,1.32740218]
["bitfinex","ETHUSD",1765456437089,0.002,3208.5,3208.4,0.476]
["bitfinex","ETHUSD",1765456437413,0.002,3208.5,3208.4,0.97]
["bitfinex","ETHUSD",1765456438083,0.002,3208.5,3208.4,1.17911022]
["bitfinex","ETHUSD",1765456438614,0.002,3208.5,3208.4,1.64311022]
["bitfinex","ETHUSD",1765456440693,0.405504,3208.4,3208.2,0.494]
["bitfinex","ETHUSD",1765456440900,0.855404,3208.3,3208.2,0.494]
["bitfinex","ETHUSD",1765456441095,0.855404,3208.3,3207.5,0.65710218]
["bitfinex","ETHUSD",1765456441096,0.405504,3208.2,3207.5,0.65710218]
["bitfinex","ETHUSD",1765456441313,0.002,3208.5,3207.6,0.958]
["bitfinex","ETHUSD",1765456441629,0.405504,3208.4,3207.6,1.15110218]
["bitfinex","ETHUSD",1765456441788,0.002,3208.5,3207.6,3.6115308]
["bitfinex","ETHUSD",1765456442101,0.405504,3208.3,3207.7,0.464]
["bitfinex","ETHUSD",1765456442903,0.405504,3208.3,3207.7,0.494]
["bitfinex","ETHUSD",1765456443227,0.405504,3208.3,3207.8,0.03117401]
["bitfinex","ETHUSD",1765456443398,0.405504,3208.3,3207.7,0.958]
["bitfinex","ETHUSD",1765456443603,0.405504,3208.3,3207.6,0.494]
["bitfinex","ETHUSD",1765456444137,3.52311897,3207.6,3207.1,0.22606044]
["bitfinex","ETHUSD",1765456444432,3.52311897,3207.6,3206.9,0.494]
["bitfinex","ETHUSD",1765456444433,7.09853394,3207.6,3206.9,0.494]
["bitfinex","ETHUSD",1765456444598,7.09853394,3207.6,3206.9,0.958]
["bitfinex","ETHUSD",1765456444599,3.52311897,3207.6,3206.9,0.958]
["bitfinex","ETHUSD",1765456444800,6.64073394,3207.6,3206.9,0.958]
["bitfinex","ETHUSD",1765456445206,0.405504,3206.9,3206.5,0.495]
["bitfinex","ETHUSD",1765456445407,0.405504,3206.9,3206.5,3.61360889]
["bitfinex","ETHUSD",1765456445601,0.405504,3207.4,3206.5,0.959]
["bitfinex","ETHUSD",1765456445806,0.863304,3207.4,3206.5,0.495]
["bitfinex","ETHUSD",1765456446132,0.405504,3207.2,3206.6,3.11851063]
["bitfinex","ETHUSD",1765456446336,0.405504,3207.2,3206.6,3.83813701]
["bitfinex","ETHUSD",1765456446907,0.405504,3207.2,3206.6,0.71962638]
["bitfinex","ETHUSD",1765456447104,0.405504,3206.6,3206.2,0.001]
["bitfinex","ETHUSD",1765456447429,0.405504,3206.6,3206.3,0.495]
["bitfinex","ETHUSD",1765456447633,0.58047529,3207.2,3206.5,0.476]
["bitfinex","ETHUSD",1765456447634,0.405504,3207.1,3206.5,0.476]
["bitfinex","ETHUSD",1765456448329,0.67533339,3207.5,3206.2,0.001]
["bitfinex","ETHUSD",1765456448330,0.0913,3206.6,3206.2,0.001]
["bitfinex","ETHUSD",1765456448732,0.0913,3206.6,3206.2,0.465]
["bitfinex","ETHUSD",1765456449034,0.1787,3206.8,3206.2,0.465]
["bitfinex","ETHUSD",1765456449643,0.500404,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765456450156,0.951004,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765456450357,4.06986374,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765456450644,3.61926374,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765456450833,3.61846374,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765456451457,4.19893903,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765456451746,5.38130895,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765456453135,14.80150945,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765456453338,8.06114145,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765456453823,0.98597929,3206.2,3205.8,0.001]
["bitfinex","ETHUSD",1765456454022,1.24897929,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1765456454333,20.97911417,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1765456454543,20.09714717,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1765456454739,17.37356517,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1765456454935,9.05092917,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1765456455152,0.0045,3205.5,3205.0,0.001]
["bitfinex","ETHUSD",1765456455324,0.492604,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765456455525,0.950004,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765456456436,4.65050674,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765456456753,5.27180418,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765456457649,4.81440418,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765456457848,4.19310674,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765456458553,3.78760274,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765456458942,4.19310674,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765456460058,4.65130674,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765456461061,5.47793,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765456461566,16.033527,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765456461760,0.0046,3204.9,3203.1,0.4993]
["bitfinex","ETHUSD",1765456462062,0.98597929,3204.7,3203.1,0.4993]
["bitfinex","ETHUSD",1765456462358,0.405504,3204.5,3203.7,0.001]
["bitfinex","ETHUSD",1765456462559,9.36271143,3204.2,3203.7,0.001]
["bitfinex","ETHUSD",1765456462855,0.98597929,3204.1,3203.7,0.001]
["bitfinex","ETHUSD",1765456463032,0.405504,3204.1,3203.8,0.4983]
["bitfinex","ETHUSD",1765456463221,0.405504,3204.2,3204.0,0.4582]
["bitfinex","ETHUSD",1765456463424,0.405504,3204.2,3203.8,0.4983]
["bitfinex","ETHUSD",1765456463425,0.405504,3204.2,3203.7,0.001]
["bitfinex","ETHUSD",1765456463844,0.405504,3204.2,3203.8,0.4983]
["bitfinex","ETHUSD",1765456464032,0.405504,3204.2,3204.1,0.4582]
["bitfinex","ETHUSD",1765456464241,0.405504,3204.2,3204.1,0.6568]
["bitfinex","ETHUSD",1765456465339,3.52640781,3204.2,3204.1,0.4582]
["bitfinex","ETHUSD",1765456466360,0.496,3204.8,3204.1,1.1551]
["bitfinex","ETHUSD",1765456466522,0.405504,3204.5,3204.2,0.4582]
["bitfinex","ETHUSD",1765456466726,0.405504,3204.5,3204.2,0.9565]
["bitfinex","ETHUSD",1765456466921,0.405504,3204.5,3204.4,0.4582]
["bitfinex","ETHUSD",1765456467127,0.405504,3204.5,3204.1,0.1986]
["bitfinex","ETHUSD",1765456467669,0.405504,3204.5,3203.9,0.4983]
["bitfinex","ETHUSD",1765456467670,0.98597929,3204.3,3203.9,0.4983]
["bitfinex","ETHUSD",1765456468854,0.98597929,3204.3,3204.2,0.4582]
["bitfinex","ETHUSD",1765456469765,4.1067857,3204.3,3204.2,0.4582]
["bitfinex","ETHUSD",1765456469979,4.1067857,3204.3,3204.2,0.9565]
["bitfinex","ETHUSD",1765456471372,4.1067857,3204.3,3204.2,0.4582]
["bitfinex","ETHUSD",1765456471531,6.24030843,3205.0,3204.2,0.9565]
["bitfinex","ETHUSD",1765456471726,6.24063904,3204.8,3204.3,0.4582]
["bitfinex","ETHUSD",1765456471932,0.405504,3204.7,3204.3,0.4582]
["bitfinex","ETHUSD",1765456472259,0.405504,3204.7,3204.3,0.4983]
["bitfinex","ETHUSD",1765456472465,0.405504,3204.7,3204.6,0.4582]
["bitfinex","ETHUSD",1765456473054,0.98597929,3204.8,3204.6,0.9565]
["bitfinex","ETHUSD",1765456473367,0.405504,3204.8,3204.7,0.9565]
["bitfinex","ETHUSD",1765456474233,4.10614462,3205.0,3204.7,0.9565]
["bitfinex","ETHUSD",1765456474430,0.58047529,3205.1,3204.8,0.4983]
["bitfinex","ETHUSD",1765456474734,0.98597929,3205.1,3205.0,0.4582]
["bitfinex","ETHUSD",1765456475666,0.98597929,3205.1,3205.0,0.9565]
["bitfinex","ETHUSD",1765456475667,0.98517929,3205.1,3205.0,0.9565]
["bitfinex","ETHUSD",1765456476169,3.52553145,3205.1,3205.0,0.4582]
["bitfinex","ETHUSD",1765456478178,3.52553145,3205.1,3205.0,0.9565]
["bitfinex","ETHUSD",1765456478385,0.405504,3205.1,3205.0,0.9565]
["bitfinex","ETHUSD",1765456479159,0.405504,3205.1,3205.0,1.36417041]
["bitfinex","ETHUSD",1765456479460,3.11824955,3207.0,3205.0,1.36417041]
["bitfinex","ETHUSD",1765456479658,3.11898132,3206.2,3205.5,0.1986]
["bitfinex","ETHUSD",1765456479894,0.58047529,3206.1,3205.5,0.1986]
["bitfinex","ETHUSD",1765456480093,0.495,3206.4,3205.6,0.4983]
["bitfinex","ETHUSD",1765456480293,0.495,3206.4,3206.1,0.4582]
["bitfinex","ETHUSD",1765456480294,0.58047529,3206.2,3206.1,0.4582]
["bitfinex","ETHUSD",1765456480595,0.66707529,3206.2,3205.6,0.4983]
["bitfinex","ETHUSD",1765456480799,0.405504,3206.1,3205.6,0.4983]
["bitfinex","ETHUSD",1765456481096,1.13653388,3206.1,3205.2,1.1929]
["bitfinex","ETHUSD",1765456481267,0.405504,3206.1,3205.2,1.1929]
["bitfinex","ETHUSD",1765456481667,0.405504,3206.1,3205.2,0.6946]
["bitfinex","ETHUSD",1765456481891,0.405504,3206.1,3205.3,0.4983]
["bitfinex","ETHUSD",1765456482392,0.98597929,3205.9,3205.3,0.4983]
["bitfinex","ETHUSD",1765456484500,3.11934618,3205.8,3205.3,0.4983]
["bitfinex","ETHUSD",1765456484705,3.11934618,3205.8,3205.3,0.87999184]
["bitfinex","ETHUSD",1765456484871,3.52485018,3205.8,3205.7,0.4582]
["bitfinex","ETHUSD",1765456485071,0.405504,3205.7,3205.4,0.4983]
["bitfinex","ETHUSD",1765456485893,0.405504,3205.7,3205.2,0.1986]
["bitfinex","ETHUSD",1765456486105,0.405504,3205.2,3205.0,0.495]
["bitfinex","ETHUSD",1765456486582,0.405504,3205.3,3205.0,0.495]
["bitfinex","ETHUSD",1765456487212,0.405504,3205.3,3204.4,0.4983]
["bitfinex","ETHUSD",1765456487213,0.405504,3205.0,3204.4,0.4983]
["bitfinex","ETHUSD",1765456487391,0.405504,3205.0,3204.5,0.99]
["bitfinex","ETHUSD",1765456487714,0.405504,3205.2,3204.5,0.99]
["bitfinex","ETHUSD",1765456488005,0.405504,3205.2,3204.1,0.85570218]
["bitfinex","ETHUSD",1765456488006,1.44002256,3205.2,3204.1,0.1986]
["bitfinex","ETHUSD",1765456488215,1.89942256,3205.2,3204.3,0.495]
["bitfinex","ETHUSD",1765456488833,0.98597929,3205.0,3204.1,0.1986]
["bitfinex","ETHUSD",1765456488992,0.405504,3204.3,3204.0,0.495]
["bitfinex","ETHUSD",1765456489381,0.405504,3204.8,3204.0,0.495]
["bitfinex","ETHUSD",1765456489793,0.405504,3204.7,3204.0,0.495]
["bitfinex","ETHUSD",1765456490610,9.36154278,3204.6,3204.0,0.495]
["bitfinex","ETHUSD",1765456490814,0.405504,3204.5,3204.0,0.495]
["bitfinex","ETHUSD",1765456491403,0.405504,3204.5,3203.8,0.99]
["bitfinex","ETHUSD",1765456491917,0.405504,3204.5,3203.9,0.495]
["bitfinex","ETHUSD",1765456492492,0.405504,3204.5,3203.7,0.496]
["bitfinex","ETHUSD",1765456492690,0.405504,3204.5,3203.9,0.495]
["bitfinex","ETHUSD",1765456493110,9.36212706,3204.4,3203.9,0.495]
["bitfinex","ETHUSD",1765456493313,0.405504,3204.3,3203.7,0.001]
["bitfinex","ETHUSD",1765456493618,0.98597929,3204.3,3203.7,0.001]
["bitfinex","ETHUSD",1765456494142,0.495104,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456494433,0.607704,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456494589,1.063404,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456495221,1.063404,3203.8,3203.7,0.452]
["bitfinex","ETHUSD",1765456495222,4.10727275,3203.8,3203.7,0.452]
["bitfinex","ETHUSD",1765456495534,3.52679746,3203.8,3203.7,0.947]
["bitfinex","ETHUSD",1765456496325,3.52679746,3203.8,3203.7,0.452]
["bitfinex","ETHUSD",1765456496624,3.52679746,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456496625,5.17379155,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456496803,5.62949155,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456497692,5.17379155,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456498823,4.19687275,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456499231,4.10727275,3203.8,3203.7,0.452]
["bitfinex","ETHUSD",1765456499539,4.10727275,3203.8,3203.7,0.947]
["bitfinex","ETHUSD",1765456499742,4.10727275,3203.8,3203.7,0.452]
["bitfinex","ETHUSD",1765456500104,4.10727275,3203.8,3203.7,0.947]
["bitfinex","ETHUSD",1765456500105,0.98597929,3203.8,3203.7,0.947]
["bitfinex","ETHUSD",1765456500542,4.10727275,3203.8,3203.7,0.947]
["bitfinex","ETHUSD",1765456500745,4.10647275,3203.8,3203.7,0.947]
["bitfinex","ETHUSD",1765456500931,4.55857275,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456501310,5.74525002,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456503021,4.55857275,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456503619,4.10647275,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456503814,4.55507275,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456506514,4.10647275,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456506711,4.10647275,3203.8,3203.7,0.452]
["bitfinex","ETHUSD",1765456507413,4.10647275,3203.8,3203.7,0.947]
["bitfinex","ETHUSD",1765456507607,4.19607275,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456507813,5.38349967,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456512631,4.92779967,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456512836,4.19607275,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456513830,4.65177275,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765456517290,4.65177275,3203.8,3203.0,0.001]
["bitfinex","ETHUSD",1765456517291,0.405504,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765456517448,7.47823374,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765456517640,22.61448011,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765456518139,20.20855711,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765456518846,23.18104482,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765456519555,0.1787,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765456519843,1.07477929,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456520043,1.76693388,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456520236,2.22353388,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456521022,5.34648444,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456521627,5.84248444,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456522854,5.34648444,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456523155,4.60492985,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456523350,4.69742985,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456524813,3.1223655,3202.7,3202.0,0.9394]
["bitfinex","ETHUSD",1765456524958,9.36571962,3203.2,3202.2,0.4806]
["bitfinex","ETHUSD",1765456525258,9.36571962,3203.2,3202.6,0.4806]
["bitfinex","ETHUSD",1765456525259,1.07647529,3203.1,3202.6,0.4806]
["bitfinex","ETHUSD",1765456525429,0.496,3203.1,3202.6,0.4806]
["bitfinex","ETHUSD",1765456525625,0.4952,3203.1,3202.6,0.4806]
["bitfinex","ETHUSD",1765456525830,1.49916196,3203.1,3202.6,0.9384]
["bitfinex","ETHUSD",1765456526029,2.07963725,3203.1,3202.6,0.9384]
["bitfinex","ETHUSD",1765456526250,1.49916196,3203.1,3202.6,0.9384]
["bitfinex","ETHUSD",1765456526636,2.07963725,3203.1,3202.6,0.4806]
["bitfinex","ETHUSD",1765456526840,0.405504,3203.0,3202.7,0.4578]
["bitfinex","ETHUSD",1765456527154,0.405504,3202.8,3202.7,0.4578]
["bitfinex","ETHUSD",1765456527656,0.405504,3202.8,3202.3,0.4578]
["bitfinex","ETHUSD",1765456529260,0.98597929,3202.6,3202.3,0.4578]
["bitfinex","ETHUSD",1765456529556,0.4626,3202.4,3202.1,0.1991]
["bitfinex","ETHUSD",1765456529737,0.405504,3202.3,3202.1,0.1991]
["bitfinex","ETHUSD",1765456530140,0.405504,3202.5,3202.2,0.4806]
["bitfinex","ETHUSD",1765456530562,0.405504,3202.5,3202.2,0.9384]
["bitfinex","ETHUSD",1765456531062,0.405504,3202.5,3202.4,0.4806]
["bitfinex","ETHUSD",1765456531270,4.10853978,3202.5,3202.4,0.4806]
["bitfinex","ETHUSD",1765456531633,7.31990027,3202.5,3202.1,0.1991]
["bitfinex","ETHUSD",1765456532142,7.31990027,3202.5,3202.1,0.6569]
["bitfinex","ETHUSD",1765456533753,0.405504,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456533952,0.498004,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456534963,0.405504,3202.2,3202.0,0.9394]
["bitfinex","ETHUSD",1765456535150,0.405504,3202.2,3202.1,1.1375]
["bitfinex","ETHUSD",1765456535349,0.405504,3202.3,3202.1,1.1375]
["bitfinex","ETHUSD",1765456535655,0.405504,3202.3,3202.2,0.9384]
["bitfinex","ETHUSD",1765456536072,3.52825951,3202.3,3202.2,0.9384]
["bitfinex","ETHUSD",1765456536771,0.405504,3202.3,3202.2,0.9384]
["bitfinex","ETHUSD",1765456537162,3.52825951,3202.3,3202.2,0.9384]
["bitfinex","ETHUSD",1765456539172,3.52825951,3202.3,3202.1,0.1991]
["bitfinex","ETHUSD",1765456539374,6.65101502,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765456539678,0.405504,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765456539850,0.494304,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456540978,0.405504,3202.1,3202.0,0.4816]
["bitfinex","ETHUSD",1765456541179,0.405504,3202.1,3202.0,0.9394]
["bitfinex","ETHUSD",1765456541878,3.52845456,3202.1,3202.0,0.9394]
["bitfinex","ETHUSD",1765456543160,3.52845456,3202.1,3202.0,0.4816]
["bitfinex","ETHUSD",1765456543589,3.99105456,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456544859,3.52845456,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456545948,3.98725456,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456546681,4.56772985,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456547257,4.56772985,3202.1,3202.0,0.9394]
["bitfinex","ETHUSD",1765456547258,0.405504,3202.1,3202.0,0.9394]
["bitfinex","ETHUSD",1765456547477,0.495,3203.0,3202.0,0.9394]
["bitfinex","ETHUSD",1765456547775,0.91473534,3203.0,3202.3,0.456]
["bitfinex","ETHUSD",1765456547980,0.405504,3202.9,3202.3,0.456]
["bitfinex","ETHUSD",1765456548186,0.405504,3202.9,3202.3,0.9206]
["bitfinex","ETHUSD",1765456548684,0.405504,3202.9,3202.3,0.456]
["bitfinex","ETHUSD",1765456548849,0.405504,3202.9,3202.4,0.4646]
["bitfinex","ETHUSD",1765456549051,0.98597929,3202.7,3202.4,0.4646]
["bitfinex","ETHUSD",1765456549483,0.98597929,3202.7,3202.6,0.456]
["bitfinex","ETHUSD",1765456549789,0.405504,3202.7,3202.6,0.456]
["bitfinex","ETHUSD",1765456549981,0.405504,3202.8,3202.6,0.9206]
["bitfinex","ETHUSD",1765456550174,0.98597929,3202.8,3202.6,0.9206]
["bitfinex","ETHUSD",1765456550376,0.98597929,3202.8,3202.7,0.456]
["bitfinex","ETHUSD",1765456550881,0.98517929,3202.8,3202.7,0.456]
["bitfinex","ETHUSD",1765456551111,3.1223655,3202.7,3202.1,0.197]
["bitfinex","ETHUSD",1765456551254,6.244731,3202.7,3202.1,0.197]
["bitfinex","ETHUSD",1765456551556,6.244731,3202.7,3202.1,0.6616]
["bitfinex","ETHUSD",1765456551959,6.244731,3202.7,3202.1,0.197]
["bitfinex","ETHUSD",1765456552193,6.244731,3202.7,3202.2,0.4646]
["bitfinex","ETHUSD",1765456552698,0.405504,3202.6,3202.2,0.4646]
["bitfinex","ETHUSD",1765456553302,0.405504,3202.4,3202.2,0.4646]
["bitfinex","ETHUSD",1765456553706,0.405504,3202.4,3202.3,0.456]
["bitfinex","ETHUSD",1765456554293,0.405504,3202.4,3202.3,0.9206]
["bitfinex","ETHUSD",1765456555504,3.528162,3202.4,3202.3,0.9206]
["bitfinex","ETHUSD",1765456556394,0.405504,3202.4,3202.3,0.9206]
["bitfinex","ETHUSD",1765456556599,3.528162,3202.4,3202.3,0.9206]
["bitfinex","ETHUSD",1765456556763,0.405504,3202.4,3202.3,0.9206]
["bitfinex","ETHUSD",1765456557398,3.528162,3202.4,3202.3,0.9206]
["bitfinex","ETHUSD",1765456558200,0.405504,3202.4,3202.3,0.9206]
["bitfinex","ETHUSD",1765456558893,3.528162,3202.4,3202.3,0.9206]
["bitfinex","ETHUSD",1765456559394,3.528162,3202.4,3202.3,0.456]
["bitfinex","ETHUSD",1765456559596,3.989962,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765456559776,3.989962,3202.4,3202.0,0.4656]
["bitfinex","ETHUSD",1765456559973,7.11262,3202.4,3202.0,0.4656]
["bitfinex","ETHUSD",1765456560882,3.989962,3202.4,3202.1,0.197]
["bitfinex","ETHUSD",1765456561064,3.528162,3202.4,3202.3,0.456]
["bitfinex","ETHUSD",1765456561466,3.528162,3202.4,3202.3,0.9206]
["bitfinex","ETHUSD",1765456562394,3.528162,3202.4,3202.3,0.456]
["bitfinex","ETHUSD",1765456569501,0.98597929,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765456569706,5.75507155,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456570081,6.70887155,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456570275,11.39136381,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456570503,7.84800793,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456570709,6.28846623,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456571609,4.92916223,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456571770,3.79002585,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456571975,4.65432985,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456573824,3.70342585,3202.1,3202.0,0.4561]
["bitfinex","ETHUSD",1765456574010,3.84527473,3202.8,3202.0,0.4561]
["bitfinex","ETHUSD",1765456574011,1.37579072,3203.3,3202.0,0.9251]
["bitfinex","ETHUSD",1765456574189,1.37579072,3203.3,3202.2,0.4551]
["bitfinex","ETHUSD",1765456574190,0.9586,3203.2,3202.2,0.4551]
["bitfinex","ETHUSD",1765456574518,0.405504,3203.0,3202.2,0.4551]
["bitfinex","ETHUSD",1765456574714,0.405504,3203.0,3202.2,0.9241]
["bitfinex","ETHUSD",1765456574902,1.00822199,3203.1,3202.2,0.9241]
["bitfinex","ETHUSD",1765456575108,6.24375624,3203.2,3203.0,0.4551]
["bitfinex","ETHUSD",1765456575720,0.98597929,3203.1,3203.0,0.4551]
["bitfinex","ETHUSD",1765456576020,0.58047529,3203.1,3203.0,0.4551]
["bitfinex","ETHUSD",1765456576898,0.98597929,3203.1,3203.0,0.4551]
["bitfinex","ETHUSD",1765456577293,4.10795487,3203.1,3203.0,0.4551]
["bitfinex","ETHUSD",1765456577518,3.58402223,3203.7,3203.0,0.4551]
["bitfinex","ETHUSD",1765456577519,0.4646,3204.1,3203.0,0.9195]
["bitfinex","ETHUSD",1765456577701,0.405504,3203.5,3203.1,0.6746]
["bitfinex","ETHUSD",1765456578014,0.405504,3203.6,3203.1,0.6746]
["bitfinex","ETHUSD",1765456578220,0.98597929,3203.6,3203.1,1.139]
["bitfinex","ETHUSD",1765456578416,0.98597929,3203.6,3203.1,0.6746]
["bitfinex","ETHUSD",1765456578628,0.98597929,3203.6,3203.2,0.4644]
["bitfinex","ETHUSD",1765456578811,0.405504,3203.6,3203.2,0.4644]
["bitfinex","ETHUSD",1765456579012,0.98597929,3203.6,3203.2,0.4644]
["bitfinex","ETHUSD",1765456579708,0.58047529,3203.6,3203.5,0.4761]
["bitfinex","ETHUSD",1765456579913,0.002,3203.8,3203.5,1.59760218]
["bitfinex","ETHUSD",1765456580101,0.002,3204.5,3204.3,0.4761]
["bitfinex","ETHUSD",1765456580424,0.002,3205.5,3204.4,0.4761]
["bitfinex","ETHUSD",1765456580728,0.002,3205.5,3205.0,0.4761]
["bitfinex","ETHUSD",1765456581091,0.002,3205.5,3205.0,0.9405]
["bitfinex","ETHUSD",1765456581911,0.002,3205.5,3205.0,4.0606248]
["bitfinex","ETHUSD",1765456582250,0.002,3205.8,3205.0,4.0606248]
["bitfinex","ETHUSD",1765456582251,0.002,3205.8,3205.4,0.6746]
["bitfinex","ETHUSD",1765456582392,0.002,3205.8,3205.7,0.4761]
["bitfinex","ETHUSD",1765456582825,0.002,3205.8,3205.7,0.9405]
["bitfinex","ETHUSD",1765456583031,0.002,3205.8,3205.6,0.65710218]
["bitfinex","ETHUSD",1765456583388,0.002,3205.8,3205.7,0.9405]
["bitfinex","ETHUSD",1765456585229,0.4666,3207.5,3206.3,0.6746]
["bitfinex","ETHUSD",1765456585399,5.56440367,3207.6,3206.4,0.4761]
["bitfinex","ETHUSD",1765456585718,1.88462287,3207.7,3207.5,0.65710218]
["bitfinex","ETHUSD",1765456585920,1.38862287,3207.7,3207.5,0.65710218]
["bitfinex","ETHUSD",1765456586122,1.38862287,3207.7,3207.6,0.4761]
["bitfinex","ETHUSD",1765456586328,1.38862287,3207.7,3207.4,0.65710218]
["bitfinex","ETHUSD",1765456587026,1.38862287,3207.7,3207.6,1.13320218]
["bitfinex","ETHUSD",1765456587326,0.0826,3207.5,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456587514,0.410104,3207.3,3206.7,0.65710218]
["bitfinex","ETHUSD",1765456587910,0.98597929,3207.1,3206.7,0.65710218]
["bitfinex","ETHUSD",1765456588112,0.58047529,3207.5,3207.0,0.65710218]
["bitfinex","ETHUSD",1765456588319,0.68156667,3207.4,3207.3,0.65710218]
["bitfinex","ETHUSD",1765456588827,1.16967067,3207.4,3207.3,0.65710218]
["bitfinex","ETHUSD",1765456590129,1.38862287,3207.7,3207.3,1.59760218]
["bitfinex","ETHUSD",1765456590330,1.38862287,3207.7,3207.6,0.65710218]
["bitfinex","ETHUSD",1765456590625,1.96909816,3207.7,3207.6,0.65710218]
["bitfinex","ETHUSD",1765456590923,1.96909816,3207.7,3207.3,0.65710218]
["bitfinex","ETHUSD",1765456590924,4.58872138,3207.7,3207.5,0.65710218]
["bitfinex","ETHUSD",1765456591123,4.58872138,3207.7,3206.9,0.9604]
["bitfinex","ETHUSD",1765456591124,1.53517929,3207.6,3207.1,0.65710218]
["bitfinex","ETHUSD",1765456591308,2.40745143,3207.6,3206.9,0.65710218]
["bitfinex","ETHUSD",1765456591623,1.94085143,3207.6,3207.4,0.65710218]
["bitfinex","ETHUSD",1765456591823,3.1176929,3207.5,3207.2,0.65710218]
["bitfinex","ETHUSD",1765456592006,0.488104,3207.3,3207.2,0.65710218]
["bitfinex","ETHUSD",1765456592202,1.21850051,3207.3,3207.2,0.65710218]
["bitfinex","ETHUSD",1765456593824,0.405504,3207.2,3206.9,0.65710218]
["bitfinex","ETHUSD",1765456594028,3.52348853,3207.2,3207.1,0.65710218]
["bitfinex","ETHUSD",1765456594433,3.60988853,3207.2,3207.1,0.65710218]
["bitfinex","ETHUSD",1765456594801,4.06888853,3207.2,3206.8,0.65710218]
["bitfinex","ETHUSD",1765456595002,0.405504,3207.0,3206.8,0.65710218]
["bitfinex","ETHUSD",1765456595197,0.495604,3206.9,3206.8,0.65710218]
["bitfinex","ETHUSD",1765456595927,3.61388021,3206.9,3206.8,0.65710218]
["bitfinex","ETHUSD",1765456596100,3.79458021,3206.9,3206.8,0.65710218]
["bitfinex","ETHUSD",1765456599350,3.79458021,3206.9,3206.2,0.496]
["bitfinex","ETHUSD",1765456599351,0.405504,3206.8,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456599876,0.405504,3207.0,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456600028,0.405504,3206.7,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456600531,0.404704,3206.7,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456601232,0.0826,3206.5,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456601736,6.2367469,3206.8,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456602233,6.2367469,3206.8,3205.5,0.4644]
["bitfinex","ETHUSD",1765456602234,0.0864,3206.5,3205.5,0.4644]
["bitfinex","ETHUSD",1765456602535,0.0046,3206.3,3205.9,0.65710218]
["bitfinex","ETHUSD",1765456603137,0.0046,3206.3,3205.6,0.496]
["bitfinex","ETHUSD",1765456604354,0.405504,3206.1,3205.6,0.496]
["bitfinex","ETHUSD",1765456604552,0.405504,3206.1,3205.7,1.12150218]
["bitfinex","ETHUSD",1765456604884,0.405504,3206.1,3205.9,0.65710218]
["bitfinex","ETHUSD",1765456607259,3.11882568,3206.4,3205.9,0.65710218]
["bitfinex","ETHUSD",1765456607428,0.98597929,3206.3,3206.0,1.59760218]
["bitfinex","ETHUSD",1765456607631,0.98597929,3206.3,3206.0,1.13320218]
["bitfinex","ETHUSD",1765456607831,0.0826,3206.1,3206.0,0.65710218]
["bitfinex","ETHUSD",1765456608034,0.98597929,3206.3,3206.0,0.65710218]
["bitfinex","ETHUSD",1765456609553,4.10491843,3206.3,3206.0,0.65710218]
["bitfinex","ETHUSD",1765456611421,0.98597929,3206.3,3206.0,0.65710218]
["bitfinex","ETHUSD",1765456611630,0.405504,3206.3,3206.0,0.65710218]
["bitfinex","ETHUSD",1765456612249,0.405504,3206.1,3206.0,0.65710218]
["bitfinex","ETHUSD",1765456612551,0.405504,3206.3,3206.0,0.65710218]
["bitfinex","ETHUSD",1765456612736,0.405504,3206.3,3206.1,0.4845]
["bitfinex","ETHUSD",1765456613569,0.98597929,3206.2,3206.1,0.4845]
["bitfinex","ETHUSD",1765456614042,0.405504,3206.1,3205.7,1.12560218]
["bitfinex","ETHUSD",1765456614232,0.405504,3206.1,3206.0,0.65710218]
["bitfinex","ETHUSD",1765456614431,0.405504,3206.1,3206.0,1.14160218]
["bitfinex","ETHUSD",1765456614627,0.495,3206.5,3206.0,1.61010218]
["bitfinex","ETHUSD",1765456614968,6.6207,3206.9,3206.0,1.61010218]
["bitfinex","ETHUSD",1765456614969,0.405504,3206.7,3206.4,1.14160218]
["bitfinex","ETHUSD",1765456615140,0.98597929,3206.7,3206.4,1.14160218]
["bitfinex","ETHUSD",1765456615568,3.52400648,3206.7,3206.4,1.14160218]
["bitfinex","ETHUSD",1765456615872,0.405504,3206.5,3206.4,1.14160218]
["bitfinex","ETHUSD",1765456616669,6.44,3206.9,3206.4,1.61010218]
["bitfinex","ETHUSD",1765456616871,6.44,3206.9,3206.8,0.4845]
["bitfinex","ETHUSD",1765456617060,7.42597929,3206.9,3206.8,0.4845]
["bitfinex","ETHUSD",1765456617971,0.405504,3206.8,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456618160,0.410104,3206.8,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456619963,0.410104,3206.8,3206.6,0.65710218]
["bitfinex","ETHUSD",1765456620161,0.405504,3206.8,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456620362,0.4666,3206.5,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456620546,0.488104,3206.8,3206.4,0.65710218]
["bitfinex","ETHUSD",1765456620892,0.405504,3206.8,3206.7,0.4845]
["bitfinex","ETHUSD",1765456621472,0.872104,3206.8,3206.6,0.65710218]
["bitfinex","ETHUSD",1765456622165,0.405504,3206.8,3206.6,0.65710218]
["bitfinex","ETHUSD",1765456625557,0.404704,3206.8,3206.6,0.65710218]
["bitfinex","ETHUSD",1765456627862,0.404704,3206.8,3206.7,0.4845]
["bitfinex","ETHUSD",1765456628491,0.495,3207.1,3206.7,0.953]
["bitfinex","ETHUSD",1765456628668,0.405504,3207.1,3207.0,1.14160218]
["bitfinex","ETHUSD",1765456628992,1.07547529,3207.4,3207.0,1.14160218]
["bitfinex","ETHUSD",1765456629179,1.07547529,3207.4,3207.0,1.61010218]
["bitfinex","ETHUSD",1765456629368,0.495,3207.4,3207.0,1.61010218]
["bitfinex","ETHUSD",1765456629566,0.495,3207.4,3207.2,0.65710218]
["bitfinex","ETHUSD",1765456629771,0.405504,3207.3,3207.2,0.65710218]
["bitfinex","ETHUSD",1765456630297,0.405504,3207.3,3207.2,1.14160218]
["bitfinex","ETHUSD",1765456630798,0.488104,3207.3,3205.4,0.1985]
["bitfinex","ETHUSD",1765456631102,0.410104,3207.1,3205.5,0.4685]
["bitfinex","ETHUSD",1765456631268,0.405504,3206.9,3205.5,0.4685]
["bitfinex","ETHUSD",1765456631892,0.405504,3206.7,3205.5,0.4685]
["bitfinex","ETHUSD",1765456632094,0.6473,3206.8,3205.5,0.4685]
["bitfinex","ETHUSD",1765456632095,0.405504,3206.5,3205.5,0.4685]
["bitfinex","ETHUSD",1765456632297,0.872104,3206.5,3205.9,0.65710218]
["bitfinex","ETHUSD",1765456633295,0.98597929,3206.3,3205.9,0.65710218]
["bitfinex","ETHUSD",1765456635300,0.495,3206.6,3206.2,0.4915]
["bitfinex","ETHUSD",1765456635497,0.495,3206.6,3206.1,0.65710218]
["bitfinex","ETHUSD",1765456635498,0.98597929,3206.5,3206.3,1.14860218]
["bitfinex","ETHUSD",1765456635699,0.405504,3206.5,3206.3,1.14860218]
["bitfinex","ETHUSD",1765456635903,0.405504,3206.5,3206.4,0.4915]
["bitfinex","ETHUSD",1765456636210,0.405504,3206.7,3206.4,0.4915]
["bitfinex","ETHUSD",1765456636582,3.11817898,3207.0,3206.6,0.4915]
["bitfinex","ETHUSD",1765456636786,0.58047529,3206.9,3206.6,0.4915]
["bitfinex","ETHUSD",1765456636987,0.405504,3206.8,3206.6,0.4915]
["bitfinex","ETHUSD",1765456637369,0.58047529,3206.9,3206.7,1.14860218]
["bitfinex","ETHUSD",1765456637585,4.19357648,3207.1,3206.8,0.4844]
["bitfinex","ETHUSD",1765456637786,0.405504,3207.0,3206.8,0.4844]
["bitfinex","ETHUSD",1765456639616,0.405504,3206.9,3206.8,0.4844]
["bitfinex","ETHUSD",1765456641319,0.98597929,3206.9,3206.8,0.4844]
["bitfinex","ETHUSD",1765456642129,0.405504,3206.8,3206.7,0.65710218]
["bitfinex","ETHUSD",1765456642487,0.405504,3206.8,3206.6,0.4743]
["bitfinex","ETHUSD",1765456642693,0.405504,3206.8,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456643714,4.1042061,3207.0,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456644017,4.1042061,3207.0,3206.5,1.13140218]
["bitfinex","ETHUSD",1765456645925,4.1042061,3207.0,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456645926,7.22243291,3207.0,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456646262,7.22243291,3207.0,3206.1,0.85590218]
["bitfinex","ETHUSD",1765456646263,0.405504,3206.5,3206.1,0.85590218]
["bitfinex","ETHUSD",1765456646475,0.0888,3206.6,3206.3,0.65710218]
["bitfinex","ETHUSD",1765456646654,0.405504,3206.8,3206.3,0.65710218]
["bitfinex","ETHUSD",1765456646975,0.865804,3206.8,3206.3,0.65710218]
["bitfinex","ETHUSD",1765456647755,0.98597929,3206.6,3206.3,0.65710218]
["bitfinex","ETHUSD",1765456647951,0.98597929,3206.6,3206.3,1.13140218]
["bitfinex","ETHUSD",1765456648256,0.98597929,3206.6,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456648652,0.98597929,3206.6,3206.5,1.14150218]
["bitfinex","ETHUSD",1765456649269,1.07477929,3206.6,3206.5,0.65710218]
["bitfinex","ETHUSD",1765456650081,4.19334724,3206.6,3206.3,0.65710218]
["bitfinex","ETHUSD",1765456650582,4.19254724,3206.6,3206.3,0.65710218]
["bitfinex","ETHUSD",1765456650783,4.10374724,3206.6,3206.3,0.65710218]
["bitfinex","ETHUSD",1765456650986,3.69904324,3206.6,3206.3,0.65710218]
["bitfinex","ETHUSD",1765456652368,0.405504,3206.5,3206.3,0.65710218]
["bitfinex","ETHUSD",1765456653183,0.405504,3206.5,3206.4,0.4844]
["bitfinex","ETHUSD",1765456654753,3.52416921,3206.5,3206.4,0.4844]
["bitfinex","ETHUSD",1765456654960,0.405504,3206.4,3206.3,0.65710218]
["bitfinex","ETHUSD",1765456655355,0.405504,3206.4,3206.1,1.13140218]
["bitfinex","ETHUSD",1765456655571,0.405504,3206.4,3206.1,0.65710218]
["bitfinex","ETHUSD",1765456655765,0.494304,3206.2,3206.1,0.65710218]
["bitfinex","ETHUSD",1765456655986,0.494304,3206.2,3205.9,0.65710218]
["bitfinex","ETHUSD",1765456656177,0.405504,3205.9,3205.7,0.65710218]
["bitfinex","ETHUSD",1765456656488,0.405504,3205.7,3205.3,0.65710218]
["bitfinex","ETHUSD",1765456656687,3.52514212,3205.5,3205.1,1.13140218]
["bitfinex","ETHUSD",1765456656898,0.494304,3205.3,3205.1,0.65710218]
["bitfinex","ETHUSD",1765456657062,0.494304,3205.3,3204.9,0.65710218]
["bitfinex","ETHUSD",1765456657492,0.950904,3205.3,3204.9,0.65710218]
["bitfinex","ETHUSD",1765456657690,0.494304,3205.3,3204.7,0.65810218]
["bitfinex","ETHUSD",1765456657986,0.950904,3205.3,3204.7,0.65810218]
["bitfinex","ETHUSD",1765456658560,7.0314476,3205.3,3204.7,0.65810218]
["bitfinex","ETHUSD",1765456658756,5.47767761,3205.3,3204.7,0.65810218]
["bitfinex","ETHUSD",1765456658960,5.47767761,3205.3,3204.7,0.001]
["bitfinex","ETHUSD",1765456659194,5.02107761,3205.3,3204.7,0.001]
["bitfinex","ETHUSD",1765456659393,5.02107761,3205.3,3204.7,0.65810218]
["bitfinex","ETHUSD",1765456659882,5.47767761,3205.3,3204.7,0.65810218]
["bitfinex","ETHUSD",1765456661482,4.65121206,3205.3,3204.7,0.65810218]
["bitfinex","ETHUSD",1765456661681,3.11929082,3205.9,3205.2,0.4854]
["bitfinex","ETHUSD",1765456661682,0.58047529,3205.6,3205.2,0.4854]
["bitfinex","ETHUSD",1765456661998,0.405504,3205.5,3205.2,0.4854]
["bitfinex","ETHUSD",1765456662894,0.405504,3205.5,3205.3,0.65710218]
["bitfinex","ETHUSD",1765456663362,3.11973544,3205.4,3205.3,0.65710218]
["bitfinex","ETHUSD",1765456663690,0.405504,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765456664193,0.405504,3205.3,3205.2,0.4854]
["bitfinex","ETHUSD",1765456664362,0.405504,3205.3,3205.2,0.9597]
["bitfinex","ETHUSD",1765456664564,0.405504,3205.3,3205.2,0.4854]
["bitfinex","ETHUSD",1765456665289,0.405504,3205.3,3205.2,0.9597]
["bitfinex","ETHUSD",1765456667593,3.52533677,3205.3,3205.2,0.9597]
["bitfinex","ETHUSD",1765456667995,3.52533677,3205.3,3205.2,0.4854]
["bitfinex","ETHUSD",1765456673904,3.62193677,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765456674106,5.42862697,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765456674292,5.87752697,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765456675406,5.42782697,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765456675607,0.98517929,3205.3,3205.2,0.49]
["bitfinex","ETHUSD",1765456675783,6.2371359,3206.6,3205.2,0.9739]
["bitfinex","ETHUSD",1765456675982,0.9465,3206.5,3205.2,0.9739]
["bitfinex","ETHUSD",1765456676306,1.68980922,3206.5,3205.3,0.4839]
["bitfinex","ETHUSD",1765456676509,2.1375266,3206.4,3205.3,0.4839]
["bitfinex","ETHUSD",1765456676706,1.55705131,3206.4,3205.3,0.4839]
["bitfinex","ETHUSD",1765456676998,0.4525,3206.3,3205.3,0.4839]
["bitfinex","ETHUSD",1765456677204,0.58047529,3206.1,3205.3,0.4839]
["bitfinex","ETHUSD",1765456677409,0.405504,3206.0,3205.3,0.4839]
["bitfinex","ETHUSD",1765456677979,0.405504,3206.0,3205.5,0.65710218]
["bitfinex","ETHUSD",1765456678182,3.11895702,3206.2,3205.9,0.489]
["bitfinex","ETHUSD",1765456678511,3.29901449,3206.9,3205.7,0.65710218]
["bitfinex","ETHUSD",1765456678512,6.2369414,3206.7,3206.1,0.489]
["bitfinex","ETHUSD",1765456678914,0.405504,3206.6,3206.1,0.489]
["bitfinex","ETHUSD",1765456679313,0.405504,3206.6,3206.1,0.9729]
["bitfinex","ETHUSD",1765456679314,0.405504,3206.4,3206.1,0.9729]
["bitfinex","ETHUSD",1765456679811,0.98597929,3206.4,3206.1,0.489]
["bitfinex","ETHUSD",1765456680703,0.405504,3206.1,3206.0,0.65710218]
["bitfinex","ETHUSD",1765456681105,0.405504,3206.3,3206.0,1.14610218]
["bitfinex","ETHUSD",1765456681315,0.405504,3206.1,3206.0,0.489]
["bitfinex","ETHUSD",1765456681479,0.872104,3206.1,3205.7,0.65710218]
["bitfinex","ETHUSD",1765456681816,0.872104,3206.1,3205.8,0.4839]
["bitfinex","ETHUSD",1765456682294,0.405504,3206.1,3206.0,0.489]
["bitfinex","ETHUSD",1765456684299,0.494,3206.4,3206.0,0.9729]
["bitfinex","ETHUSD",1765456684613,0.0966,3206.1,3205.9,0.65710218]
["bitfinex","ETHUSD",1765456685110,0.98597929,3206.3,3206.0,0.489]
["bitfinex","ETHUSD",1765456685482,0.98597929,3206.3,3205.5,1.15110218]
["bitfinex","ETHUSD",1765456685483,0.0966,3206.1,3205.5,0.65710218]
["bitfinex","ETHUSD",1765456685710,0.0966,3206.1,3205.3,1.14100218]
["bitfinex","ETHUSD",1765456685711,0.405504,3206.1,3205.3,1.14100218]
["bitfinex","ETHUSD",1765456685899,0.405504,3205.5,3205.3,0.65710218]
["bitfinex","ETHUSD",1765456686305,0.405504,3205.4,3205.2,0.001]
["bitfinex","ETHUSD",1765456686806,0.405504,3205.4,3205.3,1.14610218]
["bitfinex","ETHUSD",1765456686993,0.98597929,3205.6,3205.3,1.39459262]
["bitfinex","ETHUSD",1765456687192,0.98597929,3205.6,3205.5,1.14610218]
["bitfinex","ETHUSD",1765456688121,0.405504,3206.1,3205.5,1.63000218]
["bitfinex","ETHUSD",1765456688418,0.98597929,3205.9,3205.7,0.65710218]
["bitfinex","ETHUSD",1765456689316,0.405504,3205.7,3205.3,0.90559262]
["bitfinex","ETHUSD",1765456689818,0.405504,3205.8,3205.3,1.38949262]
["bitfinex","ETHUSD",1765456690061,0.405504,3205.8,3205.3,1.14100218]
["bitfinex","ETHUSD",1765456690209,0.405504,3205.8,3205.4,0.4839]
["bitfinex","ETHUSD",1765456690799,0.405504,3205.6,3205.5,0.65710218]
["bitfinex","ETHUSD",1765456693212,0.405504,3205.8,3205.5,1.12010218]
["bitfinex","ETHUSD",1765456693419,0.405504,3205.8,3205.6,0.463]
["bitfinex","ETHUSD",1765456693725,4.1051737,3206.0,3205.7,0.463]
["bitfinex","ETHUSD",1765456693931,7.22436811,3206.0,3205.8,0.463]
["bitfinex","ETHUSD",1765456695332,4.1051737,3206.0,3205.8,0.463]
["bitfinex","ETHUSD",1765456696643,4.1051737,3206.0,3205.9,0.463]
["bitfinex","ETHUSD",1765456697045,4.1877737,3206.0,3205.6,0.4676]
["bitfinex","ETHUSD",1765456698920,4.1877737,3206.0,3205.2,0.001]
["bitfinex","ETHUSD",1765456698921,0.405504,3205.6,3205.2,0.001]
["bitfinex","ETHUSD",1765456699248,0.405504,3205.8,3205.2,0.4528]
["bitfinex","ETHUSD",1765456700433,0.404704,3205.8,3205.2,0.4528]
["bitfinex","ETHUSD",1765456701352,0.1733,3205.9,3205.2,0.4528]
["bitfinex","ETHUSD",1765456701353,3.11944349,3205.7,3205.2,0.4528]
["bitfinex","ETHUSD",1765456702430,0.405504,3205.6,3205.2,0.4528]
["bitfinex","ETHUSD",1765456703554,3.52509563,3205.6,3205.2,0.4528]
["bitfinex","ETHUSD",1765456704448,3.52499115,3205.7,3205.2,0.4528]
["bitfinex","ETHUSD",1765456706351,3.52499115,3205.7,3205.2,0.94429274]
["bitfinex","ETHUSD",1765456706653,3.52499115,3205.7,3205.3,0.4518]
["bitfinex","ETHUSD",1765456706852,3.52499115,3205.7,3205.3,1.10890218]
["bitfinex","ETHUSD",1765456708056,3.52499115,3205.7,3205.4,0.4775]
["bitfinex","ETHUSD",1765456708241,3.52499115,3205.7,3205.3,0.65710218]
["bitfinex","ETHUSD",1765456708448,6.64450276,3205.7,3205.3,1.13460218]
["bitfinex","ETHUSD",1765456709168,0.4666,3205.4,3205.2,0.001]
["bitfinex","ETHUSD",1765456709357,0.405504,3205.5,3205.2,0.001]
["bitfinex","ETHUSD",1765456709861,3.97763677,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765456710233,4.07433677,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765456710758,4.65481206,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765456715470,4.55811206,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765456718263,4.65481206,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765456718564,5.55391687,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765456725470,5.55311687,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765456732481,6.19494447,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765456734485,6.19494447,3205.3,3204.7,0.001]
["bitfinex","ETHUSD",1765456734486,0.98597929,3205.2,3204.7,0.001]
["bitfinex","ETHUSD",1765456734686,0.98597929,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456734892,2.11596923,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456735057,2.57786923,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456738481,5.69818875,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456739049,5.15448875,3204.8,3204.7,0.4637]
["bitfinex","ETHUSD",1765456739454,4.60029881,3204.8,3204.7,0.9417]
["bitfinex","ETHUSD",1765456740182,3.11993011,3205.2,3204.7,0.9417]
["bitfinex","ETHUSD",1765456740382,0.98597929,3205.1,3204.8,0.478]
["bitfinex","ETHUSD",1765456740588,0.58047529,3205.0,3204.8,0.478]
["bitfinex","ETHUSD",1765456740885,3.1199996,3205.2,3204.8,0.478]
["bitfinex","ETHUSD",1765456740886,3.11996295,3205.2,3204.8,0.478]
["bitfinex","ETHUSD",1765456741180,1.11030368,3205.9,3205.1,1.11980218]
["bitfinex","ETHUSD",1765456741181,3.11934618,3205.8,3205.1,1.11980218]
["bitfinex","ETHUSD",1765456741352,6.23869236,3205.8,3205.1,0.65710218]
["bitfinex","ETHUSD",1765456741555,0.405504,3205.6,3205.3,0.65710218]
["bitfinex","ETHUSD",1765456741853,0.58047529,3205.7,3205.3,0.65710218]
["bitfinex","ETHUSD",1765456742066,0.58047529,3205.7,3205.6,0.4627]
["bitfinex","ETHUSD",1765456742382,0.58047529,3205.7,3205.1,0.65710218]
["bitfinex","ETHUSD",1765456742620,0.58047529,3205.7,3205.3,0.478]
["bitfinex","ETHUSD",1765456742621,0.58047529,3205.5,3205.3,0.478]
["bitfinex","ETHUSD",1765456742884,0.58047529,3205.5,3205.1,0.478]
["bitfinex","ETHUSD",1765456743059,0.405504,3205.4,3205.2,0.478]
["bitfinex","ETHUSD",1765456743580,3.52485018,3205.8,3205.3,0.4627]
["bitfinex","ETHUSD",1765456743780,0.405504,3205.6,3205.2,0.478]
["bitfinex","ETHUSD",1765456744179,0.405504,3205.6,3205.5,0.4627]
["bitfinex","ETHUSD",1765456744588,0.405504,3205.6,3205.5,0.9407]
["bitfinex","ETHUSD",1765456744881,0.58047529,3205.8,3205.5,0.9407]
["bitfinex","ETHUSD",1765456745058,0.405504,3205.7,3205.6,0.478]
["bitfinex","ETHUSD",1765456745458,0.405504,3205.8,3205.6,0.9407]
["bitfinex","ETHUSD",1765456745684,0.405504,3205.8,3205.6,0.478]
["bitfinex","ETHUSD",1765456745895,0.405504,3205.8,3205.7,0.4627]
["bitfinex","ETHUSD",1765456746190,0.405504,3205.8,3205.7,0.9407]
["bitfinex","ETHUSD",1765456746780,3.52485018,3205.8,3205.7,0.9407]
["bitfinex","ETHUSD",1765456747184,0.405504,3205.8,3205.7,0.9407]
["bitfinex","ETHUSD",1765456747661,3.52485018,3205.8,3205.7,0.9407]
["bitfinex","ETHUSD",1765456748676,0.405504,3205.8,3205.7,0.9407]
["bitfinex","ETHUSD",1765456749195,3.11878807,3206.4,3205.7,0.9407]
["bitfinex","ETHUSD",1765456749196,0.494,3206.5,3205.7,4.06012064]
["bitfinex","ETHUSD",1765456749384,0.405504,3206.4,3205.9,0.65710218]
["bitfinex","ETHUSD",1765456749690,0.494,3206.5,3205.9,0.65710218]
["bitfinex","ETHUSD",1765456749866,0.494,3206.5,3206.0,0.478]
["bitfinex","ETHUSD",1765456750189,0.404704,3206.2,3206.0,0.478]
["bitfinex","ETHUSD",1765456750711,0.404704,3206.2,3206.1,0.4627]
["bitfinex","ETHUSD",1765456750988,0.404704,3206.2,3206.1,0.9407]
["bitfinex","ETHUSD",1765456752667,0.98597929,3206.3,3206.1,0.9407]
["bitfinex","ETHUSD",1765456752994,0.58047529,3206.4,3206.2,0.946]
["bitfinex","ETHUSD",1765456753189,0.98597929,3206.5,3206.3,0.4527]
["bitfinex","ETHUSD",1765456753491,0.405504,3206.6,3206.5,0.4527]
["bitfinex","ETHUSD",1765456753695,0.98597929,3206.6,3206.5,0.4527]
["bitfinex","ETHUSD",1765456753995,0.98597929,3206.6,3206.5,0.946]
["bitfinex","ETHUSD",1765456754296,0.002,3206.8,3206.5,0.946]
["bitfinex","ETHUSD",1765456754498,3.5258807,3206.8,3206.7,0.4527]
["bitfinex","ETHUSD",1765456754982,3.5258807,3206.8,3206.7,0.946]
["bitfinex","ETHUSD",1765456755174,3.5258807,3206.8,3206.7,0.4527]
["bitfinex","ETHUSD",1765456755704,4.10635599,3206.8,3206.7,0.4527]
["bitfinex","ETHUSD",1765456757895,0.98797929,3206.8,3206.7,0.9283]
["bitfinex","ETHUSD",1765456758466,4.10635274,3206.8,3206.7,0.9283]
["bitfinex","ETHUSD",1765456758666,0.98797929,3206.8,3206.7,0.9283]
["bitfinex","ETHUSD",1765456759294,4.10635274,3206.8,3206.7,0.4527]
["bitfinex","ETHUSD",1765456759498,0.405504,3206.7,3206.4,0.4756]
["bitfinex","ETHUSD",1765456759869,0.405504,3206.4,3205.9,0.4756]
["bitfinex","ETHUSD",1765456760070,0.410104,3206.4,3206.0,0.4756]
["bitfinex","ETHUSD",1765456760269,0.0046,3206.4,3206.3,0.4588]
["bitfinex","ETHUSD",1765456760502,0.405504,3206.5,3206.3,0.4588]
["bitfinex","ETHUSD",1765456762270,3.52426647,3206.4,3206.3,0.4588]
["bitfinex","ETHUSD",1765456762782,0.405504,3206.3,3206.0,0.4756]
["bitfinex","ETHUSD",1765456763175,0.405504,3206.3,3206.2,0.4588]
["bitfinex","ETHUSD",1765456764505,3.52436374,3206.3,3206.2,0.4588]
["bitfinex","ETHUSD",1765456764692,3.11876247,3206.4,3206.2,0.9344]
["bitfinex","ETHUSD",1765456764693,3.5243075,3206.4,3206.2,0.9344]
["bitfinex","ETHUSD",1765456764892,3.5243075,3206.4,3206.3,0.4588]
["bitfinex","ETHUSD",1765456767388,3.5243075,3206.4,3206.3,0.9344]
["bitfinex","ETHUSD",1765456768107,3.5243075,3206.4,3205.8,0.1816]
["bitfinex","ETHUSD",1765456768108,6.72755594,3206.4,3205.8,0.1816]
["bitfinex","ETHUSD",1765456768419,0.405504,3205.9,3205.0,0.6756]
["bitfinex","ETHUSD",1765456768581,0.405504,3206.0,3205.7,0.4756]
["bitfinex","ETHUSD",1765456768781,0.405504,3206.0,3205.9,0.4588]
["bitfinex","ETHUSD",1765456769492,4.10513088,3206.0,3205.9,0.4588]
["bitfinex","ETHUSD",1765456770288,0.58047529,3206.0,3205.9,0.4588]
["bitfinex","ETHUSD",1765456770618,3.69962688,3206.0,3205.9,0.9498]
["bitfinex","ETHUSD",1765456770985,4.10513088,3206.0,3205.9,0.9498]
["bitfinex","ETHUSD",1765456774611,4.10513088,3206.0,3205.9,0.4588]
["bitfinex","ETHUSD",1765456775317,0.405504,3205.9,3205.6,0.491]
["bitfinex","ETHUSD",1765456776014,0.405504,3205.7,3205.4,0.4568]
["bitfinex","ETHUSD",1765456776529,0.405504,3205.7,3205.6,0.4578]
["bitfinex","ETHUSD",1765456777315,0.405504,3205.7,3205.6,0.9146]
["bitfinex","ETHUSD",1765456777889,0.405504,3205.7,3205.6,0.4578]
["bitfinex","ETHUSD",1765456778092,3.52494749,3205.7,3205.6,0.4578]
["bitfinex","ETHUSD",1765456778296,3.52494749,3205.7,3205.6,0.9146]
["bitfinex","ETHUSD",1765456778995,3.52494749,3205.7,3205.6,0.4578]
["bitfinex","ETHUSD",1765456781337,0.405504,3205.6,3205.4,0.4568]
["bitfinex","ETHUSD",1765456781834,0.405504,3205.6,3205.5,0.4578]
["bitfinex","ETHUSD",1765456782387,3.5250448,3205.6,3205.5,0.4578]
["bitfinex","ETHUSD",1765456782591,3.5250448,3205.6,3205.5,0.9146]
["bitfinex","ETHUSD",1765456783325,6.7279856,3205.6,3205.1,1.11390218]
["bitfinex","ETHUSD",1765456783513,6.7279856,3205.6,3205.2,0.4568]
["bitfinex","ETHUSD",1765456784109,3.5250448,3205.6,3205.5,0.4578]
["bitfinex","ETHUSD",1765456784536,3.5250448,3205.6,3205.5,0.9146]
["bitfinex","ETHUSD",1765456786341,7.22506089,3205.6,3205.0,0.1816]
["bitfinex","ETHUSD",1765456786537,7.22506089,3205.6,3205.0,0.6384]
["bitfinex","ETHUSD",1765456786538,0.405504,3205.4,3205.0,0.6384]
["bitfinex","ETHUSD",1765456786830,0.0046,3205.1,3204.6,0.4568]
["bitfinex","ETHUSD",1765456787333,0.0046,3205.1,3204.4,0.494]
["bitfinex","ETHUSD",1765456787334,0.0046,3205.1,3204.7,0.4578]
["bitfinex","ETHUSD",1765456788541,0.405504,3204.9,3204.7,0.4578]
["bitfinex","ETHUSD",1765456788928,0.405504,3204.9,3204.8,0.4808]
["bitfinex","ETHUSD",1765456789243,0.405504,3204.9,3204.8,0.9727]
["bitfinex","ETHUSD",1765456790234,0.405504,3204.9,3204.8,0.4808]
["bitfinex","ETHUSD",1765456790634,6.6459483,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1765456790838,6.7293483,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1765456792012,0.0046,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456792212,3.52572615,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1765456792515,0.405504,3205.0,3204.8,0.4808]
["bitfinex","ETHUSD",1765456793154,0.405504,3205.0,3204.9,0.4808]
["bitfinex","ETHUSD",1765456793326,3.52564257,3205.0,3204.9,0.4808]
["bitfinex","ETHUSD",1765456794348,0.405504,3205.1,3204.9,0.9727]
["bitfinex","ETHUSD",1765456794640,0.98597929,3205.1,3205.0,0.9727]
["bitfinex","ETHUSD",1765456794817,0.494,3205.7,3205.0,0.9727]
["bitfinex","ETHUSD",1765456795007,0.58047529,3205.5,3205.1,1.1712]
["bitfinex","ETHUSD",1765456795206,0.405504,3205.4,3205.1,1.1712]
["bitfinex","ETHUSD",1765456795413,0.405504,3205.4,3205.2,0.4919]
["bitfinex","ETHUSD",1765456795627,0.405504,3205.4,3205.1,0.1985]
["bitfinex","ETHUSD",1765456795836,0.405504,3205.1,3204.7,0.4929]
["bitfinex","ETHUSD",1765456796043,0.405504,3205.1,3204.8,0.4919]
["bitfinex","ETHUSD",1765456796340,0.405504,3205.4,3205.0,0.4808]
["bitfinex","ETHUSD",1765456796721,0.405504,3205.2,3205.0,0.4808]
["bitfinex","ETHUSD",1765456796927,0.405504,3205.2,3205.0,0.9727]
["bitfinex","ETHUSD",1765456797125,0.405504,3205.2,3205.1,0.4808]
["bitfinex","ETHUSD",1765456798027,6.64536422,3205.2,3204.7,0.001]
["bitfinex","ETHUSD",1765456798324,6.64536422,3205.2,3204.8,0.4919]
["bitfinex","ETHUSD",1765456798525,3.52543411,3205.2,3204.8,0.4919]
["bitfinex","ETHUSD",1765456798720,3.52543411,3205.2,3205.1,0.4808]
["bitfinex","ETHUSD",1765456799452,0.405504,3205.3,3205.1,1.1712]
["bitfinex","ETHUSD",1765456799621,3.52533677,3205.3,3205.2,0.4808]
["bitfinex","ETHUSD",1765456800239,6.70626954,3205.3,3204.9,0.1985]
["bitfinex","ETHUSD",1765456800438,6.70546954,3205.3,3204.9,0.1985]
["bitfinex","ETHUSD",1765456800655,6.70546954,3205.3,3205.0,0.4919]
["bitfinex","ETHUSD",1765456800839,6.70546954,3205.3,3204.9,0.1985]
["bitfinex","ETHUSD",1765456801040,9.82530231,3205.3,3204.7,0.001]
["bitfinex","ETHUSD",1765456801241,0.4704,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1765456801452,9.84300231,3205.3,3204.7,0.001]
["bitfinex","ETHUSD",1765456801453,6.72316954,3205.3,3204.7,0.4929]
["bitfinex","ETHUSD",1765456801753,6.72316954,3205.3,3204.9,0.4808]
["bitfinex","ETHUSD",1765456802260,0.002,3206.8,3205.7,9.83913047]
["bitfinex","ETHUSD",1765456802572,0.002,3206.8,3206.7,5.73155382]
["bitfinex","ETHUSD",1765456802850,0.002,3207.8,3207.2,0.6345]
["bitfinex","ETHUSD",1765456803149,0.002,3207.8,3207.4,5.15107853]
["bitfinex","ETHUSD",1765456803351,0.002,3207.8,3207.4,5.64297853]
["bitfinex","ETHUSD",1765456803556,0.002,3207.8,3207.4,1.4677]
["bitfinex","ETHUSD",1765456803925,0.002,3207.8,3207.4,1.59250518]
["bitfinex","ETHUSD",1765456804342,0.002,3207.8,3207.4,4.71029529]
["bitfinex","ETHUSD",1765456804629,0.002,3207.8,3207.4,1.59250518]
["bitfinex","ETHUSD",1765456805340,0.002,3207.8,3207.4,1.09750518]
["bitfinex","ETHUSD",1765456805525,0.002,3207.8,3207.4,1.59250518]
["bitfinex","ETHUSD",1765456806266,0.002,3207.8,3207.4,0.60560518]
["bitfinex","ETHUSD",1765456806562,0.407504,3207.8,3207.2,0.1537]
["bitfinex","ETHUSD",1765456807764,0.405504,3207.6,3207.1,0.495]
["bitfinex","ETHUSD",1765456807963,0.405504,3207.4,3207.1,0.495]
["bitfinex","ETHUSD",1765456808270,0.407504,3207.5,3207.0,0.12483439]
["bitfinex","ETHUSD",1765456808569,0.407504,3207.5,3207.3,0.4808]
["bitfinex","ETHUSD",1765456810257,0.405504,3207.3,3206.8,0.6487]
["bitfinex","ETHUSD",1765456810455,0.405504,3207.3,3206.8,0.1537]
["bitfinex","ETHUSD",1765456810628,0.405504,3206.8,3206.7,0.93625799]
["bitfinex","ETHUSD",1765456810829,0.770004,3206.8,3206.4,0.6456]
["bitfinex","ETHUSD",1765456811055,0.874904,3206.5,3206.4,0.4919]
["bitfinex","ETHUSD",1765456811458,0.405504,3206.5,3206.4,0.9727]
["bitfinex","ETHUSD",1765456811832,0.405504,3206.5,3206.4,1.4677]
["bitfinex","ETHUSD",1765456812034,0.875904,3206.5,3206.4,0.4919]
["bitfinex","ETHUSD",1765456812233,0.875904,3206.5,3205.4,0.93625799]
["bitfinex","ETHUSD",1765456812234,0.405504,3206.2,3205.4,1.42815799]
["bitfinex","ETHUSD",1765456812453,0.405504,3206.2,3205.5,0.4919]
["bitfinex","ETHUSD",1765456812653,0.98597929,3206.2,3205.6,0.495]
["bitfinex","ETHUSD",1765456814446,0.405504,3206.0,3205.6,0.9050276]
["bitfinex","ETHUSD",1765456814645,0.405504,3206.0,3205.6,0.495]
["bitfinex","ETHUSD",1765456814964,0.405504,3206.0,3205.6,0.9806]
["bitfinex","ETHUSD",1765456816965,0.405504,3205.8,3205.7,0.4856]
["bitfinex","ETHUSD",1765456817128,0.495,3206.8,3205.6,3.61445023]
["bitfinex","ETHUSD",1765456817329,9.85065359,3207.2,3206.6,0.4705]
["bitfinex","ETHUSD",1765456817844,1.07717529,3207.1,3206.6,0.4705]
["bitfinex","ETHUSD",1765456818259,0.405504,3207.0,3206.3,0.495]
["bitfinex","ETHUSD",1765456818464,0.4791,3206.7,3206.3,0.495]
["bitfinex","ETHUSD",1765456818967,0.4791,3206.4,3206.0,0.495]
["bitfinex","ETHUSD",1765456819529,0.405504,3206.3,3205.7,0.36144502]
["bitfinex","ETHUSD",1765456819762,0.405504,3206.3,3205.7,0.495]
["bitfinex","ETHUSD",1765456820138,0.405504,3206.4,3206.2,0.4754]
["bitfinex","ETHUSD",1765456820341,0.405504,3206.4,3205.8,0.4698]
["bitfinex","ETHUSD",1765456820342,0.405504,3206.4,3206.3,0.4754]
["bitfinex","ETHUSD",1765456820540,0.405504,3206.5,3206.3,0.4754]
["bitfinex","ETHUSD",1765456820952,0.405504,3206.3,3205.8,0.4698]
["bitfinex","ETHUSD",1765456821270,0.405504,3206.3,3206.2,0.4754]
["bitfinex","ETHUSD",1765456821976,0.405504,3206.3,3205.8,0.4698]
["bitfinex","ETHUSD",1765456822146,0.405504,3205.8,3205.5,0.495]
["bitfinex","ETHUSD",1765456822346,0.405504,3206.3,3205.3,0.9648]
["bitfinex","ETHUSD",1765456822552,0.405504,3206.3,3206.2,0.4754]
["bitfinex","ETHUSD",1765456822864,6.23791404,3206.2,3205.8,0.495]
["bitfinex","ETHUSD",1765456823166,0.405504,3206.1,3205.7,0.495]
["bitfinex","ETHUSD",1765456824047,0.405504,3206.1,3205.5,0.4698]
["bitfinex","ETHUSD",1765456824246,0.405504,3206.1,3205.6,0.495]
["bitfinex","ETHUSD",1765456824650,0.405504,3206.1,3205.6,0.4698]
["bitfinex","ETHUSD",1765456824841,0.405504,3206.1,3205.7,0.495]
["bitfinex","ETHUSD",1765456825038,0.405504,3205.9,3205.6,0.4698]
["bitfinex","ETHUSD",1765456825366,0.405504,3205.9,3205.8,0.4754]
["bitfinex","ETHUSD",1765456825367,0.404704,3205.9,3205.8,0.4754]
["bitfinex","ETHUSD",1765456825550,0.4791,3205.7,3205.5,0.495]
["bitfinex","ETHUSD",1765456825745,0.4791,3205.7,3205.2,0.1985]
["bitfinex","ETHUSD",1765456825943,0.4791,3205.7,3205.0,0.5944]
["bitfinex","ETHUSD",1765456825944,0.4967,3205.6,3205.0,0.5944]
["bitfinex","ETHUSD",1765456826144,0.4967,3205.6,3205.0,0.495]
["bitfinex","ETHUSD",1765456826784,0.77737529,3205.9,3205.0,0.495]
["bitfinex","ETHUSD",1765456826991,0.77737529,3205.9,3205.5,0.4754]
["bitfinex","ETHUSD",1765456827143,0.405504,3205.6,3205.5,0.4754]
["bitfinex","ETHUSD",1765456827780,0.884604,3205.6,3205.1,0.4698]
["bitfinex","ETHUSD",1765456828001,0.2924,3205.2,3204.7,0.001]
["bitfinex","ETHUSD",1765456828177,0.4967,3205.5,3204.7,0.001]
["bitfinex","ETHUSD",1765456828178,0.699704,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456829338,0.405504,3204.8,3204.7,0.4764]
["bitfinex","ETHUSD",1765456830273,3.52582352,3204.8,3204.7,0.4764]
["bitfinex","ETHUSD",1765456830484,0.405504,3204.8,3204.7,0.4764]
["bitfinex","ETHUSD",1765456830685,0.58047529,3205.7,3204.7,1.4412]
["bitfinex","ETHUSD",1765456830855,0.58047529,3205.7,3205.0,0.4754]
["bitfinex","ETHUSD",1765456831043,0.405504,3205.6,3205.0,0.4754]
["bitfinex","ETHUSD",1765456831246,0.405504,3205.6,3205.1,0.0994]
["bitfinex","ETHUSD",1765456831571,0.58047529,3205.5,3205.2,0.495]
["bitfinex","ETHUSD",1765456831868,0.58047529,3205.5,3205.2,0.9648]
["bitfinex","ETHUSD",1765456832066,0.98597929,3205.5,3205.4,0.4754]
["bitfinex","ETHUSD",1765456832269,0.98597929,3205.5,3205.2,0.495]
["bitfinex","ETHUSD",1765456834447,0.405504,3205.3,3205.2,0.495]
["bitfinex","ETHUSD",1765456834867,0.405504,3205.3,3205.2,0.9704]
["bitfinex","ETHUSD",1765456835852,0.405504,3206.2,3205.2,1.4402]
["bitfinex","ETHUSD",1765456836049,0.98597929,3206.2,3205.6,0.4754]
["bitfinex","ETHUSD",1765456836250,0.405504,3206.0,3205.6,0.4754]
["bitfinex","ETHUSD",1765456836657,0.98597929,3205.8,3205.6,0.4754]
["bitfinex","ETHUSD",1765456837069,0.98597929,3205.8,3205.2,0.9648]
["bitfinex","ETHUSD",1765456839469,6.23888698,3205.7,3205.2,0.9648]
["bitfinex","ETHUSD",1765456839858,6.23888698,3205.7,3205.2,0.495]
["bitfinex","ETHUSD",1765456840275,0.405504,3205.2,3204.7,0.001]
["bitfinex","ETHUSD",1765456840474,0.405504,3205.2,3204.8,0.495]
["bitfinex","ETHUSD",1765456840776,0.405504,3205.5,3205.1,0.4754]
["bitfinex","ETHUSD",1765456840983,0.405504,3205.5,3205.2,3.11991247]
["bitfinex","ETHUSD",1765456841181,0.405504,3205.5,3205.4,0.4754]
["bitfinex","ETHUSD",1765456841681,0.405504,3205.6,3205.4,0.9452]
["bitfinex","ETHUSD",1765456841880,0.405504,3205.6,3205.4,0.4698]
["bitfinex","ETHUSD",1765456842081,0.405504,3205.6,3205.5,0.4754]
["bitfinex","ETHUSD",1765456842689,0.405504,3205.8,3205.5,0.9452]
["bitfinex","ETHUSD",1765456842894,0.405504,3205.8,3205.7,0.4754]
["bitfinex","ETHUSD",1765456843467,3.52485018,3205.8,3205.7,0.4754]
["bitfinex","ETHUSD",1765456843693,4.10532547,3205.8,3205.7,0.4754]
["bitfinex","ETHUSD",1765456845269,0.98597929,3205.8,3205.7,0.4754]
["bitfinex","ETHUSD",1765456845673,4.10532547,3205.8,3205.7,0.4754]
["bitfinex","ETHUSD",1765456848590,8.17797165,3205.8,3205.1,0.0994]
["bitfinex","ETHUSD",1765456848890,8.17797165,3205.8,3205.0,0.495]
["bitfinex","ETHUSD",1765456848891,0.405504,3205.3,3205.0,0.495]
["bitfinex","ETHUSD",1765456849272,0.405504,3205.3,3205.2,0.4986]
["bitfinex","ETHUSD",1765456850210,3.11970204,3205.5,3205.2,0.4986]
["bitfinex","ETHUSD",1765456850703,0.4724,3205.3,3204.7,0.001]
["bitfinex","ETHUSD",1765456850903,0.58047529,3205.4,3204.7,0.001]
["bitfinex","ETHUSD",1765456850904,0.3228,3205.1,3204.7,0.496]
["bitfinex","ETHUSD",1765456852006,0.58047529,3205.4,3204.7,0.496]
["bitfinex","ETHUSD",1765456852208,0.405504,3205.2,3205.0,0.4986]
["bitfinex","ETHUSD",1765456852581,0.405504,3205.3,3205.1,0.4986]
["bitfinex","ETHUSD",1765456853180,0.405504,3205.3,3205.2,0.4986]
["bitfinex","ETHUSD",1765456853793,0.877904,3205.3,3204.7,0.001]
["bitfinex","ETHUSD",1765456853981,0.877904,3205.3,3204.9,0.495]
["bitfinex","ETHUSD",1765456854181,3.99782336,3205.3,3204.9,0.495]
["bitfinex","ETHUSD",1765456854410,3.99782336,3205.3,3204.9,0.9513]
["bitfinex","ETHUSD",1765456855711,3.99782336,3205.3,3204.9,0.495]
["bitfinex","ETHUSD",1765456856113,3.99782336,3205.3,3204.9,0.9513]
["bitfinex","ETHUSD",1765456856313,3.99782336,3205.3,3204.9,1.38978491]
["bitfinex","ETHUSD",1765456856510,0.405504,3205.3,3205.2,0.4986]
["bitfinex","ETHUSD",1765456856807,3.52533677,3205.3,3205.2,0.4986]
["bitfinex","ETHUSD",1765456857784,3.99773677,3205.3,3204.7,0.4573]
["bitfinex","ETHUSD",1765456858114,3.99773677,3205.3,3204.8,0.85277685]
["bitfinex","ETHUSD",1765456858613,3.99773677,3205.3,3204.8,1.30907685]
["bitfinex","ETHUSD",1765456858911,7.11756954,3205.3,3204.8,1.30907685]
["bitfinex","ETHUSD",1765456859122,3.99773677,3205.3,3204.8,1.30907685]
["bitfinex","ETHUSD",1765456859896,3.99773677,3205.3,3204.8,0.85277685]
["bitfinex","ETHUSD",1765456860092,3.52533677,3205.3,3205.2,0.4986]
["bitfinex","ETHUSD",1765456860299,3.52533677,3205.3,3204.9,0.85371612]
["bitfinex","ETHUSD",1765456860300,3.99773677,3205.3,3204.9,0.39741612]
["bitfinex","ETHUSD",1765456860522,3.99773677,3205.3,3204.8,0.495]
["bitfinex","ETHUSD",1765456860722,3.99773677,3205.3,3204.8,0.9513]
["bitfinex","ETHUSD",1765456861208,3.99773677,3205.3,3204.9,0.4563]
["bitfinex","ETHUSD",1765456861824,7.11756954,3205.3,3204.9,0.4563]
["bitfinex","ETHUSD",1765456861996,7.11756954,3205.3,3204.8,0.495]
["bitfinex","ETHUSD",1765456862496,7.11756954,3205.3,3204.8,0.9513]
["bitfinex","ETHUSD",1765456862795,3.99773677,3205.3,3204.8,0.9513]
["bitfinex","ETHUSD",1765456863127,0.405504,3205.6,3205.2,0.4986]
["bitfinex","ETHUSD",1765456863329,0.405504,3205.4,3205.3,0.4986]
["bitfinex","ETHUSD",1765456864019,0.877904,3205.4,3205.0,0.4563]
["bitfinex","ETHUSD",1765456864217,0.405504,3205.2,3204.8,0.495]
["bitfinex","ETHUSD",1765456864523,0.405504,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456864838,1.348704,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456865129,1.829604,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456866493,4.94992352,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456875032,5.52959881,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456875210,7.13626335,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456876146,40.89788147,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456876323,31.48044347,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456876631,23.65727447,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456877435,12.91916117,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765456880164,0.405504,3204.3,3203.9,0.001]
["bitfinex","ETHUSD",1765456880435,20.96610959,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456880633,18.34155559,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456880799,18.83025559,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456881005,21.21055333,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456881303,10.94355233,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456881634,6.39720303,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456881830,4.67400747,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456882327,5.69188268,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456883434,12.13188268,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456883607,22.50540968,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456883808,21.44139368,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456884134,22.44276039,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456884630,14.70332239,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456884829,23.03760239,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456885037,22.57379639,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456885720,22.68376139,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456886741,23.03271439,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456887046,22.57379639,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456887840,16.23649321,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1765456888726,0.405504,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765456888930,1.75727929,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765456889130,2.24597929,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765456889810,14.25402047,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765456890844,10.2597425,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765456891043,11.94826109,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765456891240,10.15407809,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765456891424,7.05618109,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765456891841,9.70756209,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765456893435,9.83259647,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765456895245,16.4356415,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765456897042,15.9406415,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765456897230,13.17052612,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765456897431,12.27002212,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1765456897633,10.49602824,3203.4,3203.3,0.4884]
["bitfinex","ETHUSD",1765456897943,11.20570753,3203.4,3203.3,0.4884]
["bitfinex","ETHUSD",1765456900047,11.20490753,3203.4,3203.3,0.4884]
["bitfinex","ETHUSD",1765456900347,11.68860753,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456901746,11.20490753,3203.4,3203.3,0.4884]
["bitfinex","ETHUSD",1765456903928,11.68860753,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456907250,13.63768186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456908227,14.09798186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456911845,13.63768186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456912045,14.09798186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456912745,13.63768186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456914264,14.09798186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456915669,13.63768186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456918561,14.09798186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456918944,7.65798186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456921959,14.09798186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456923767,17.38198186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456923990,14.09798186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456925051,14.09718186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456926488,13.63688186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456926687,13.14188186,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456926892,18.77773141,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765456927391,0.98597929,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1765456927593,4.06166326,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1765456928699,7.18344392,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1765456931879,35.03989984,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765456932093,24.08876084,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765456932289,25.51311203,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765456932687,25.97501203,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765456932996,27.44101203,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765456933177,26.77296803,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1765456933372,26.77296803,3203.1,3202.0,0.5568]
["bitfinex","ETHUSD",1765456933373,0.405504,3203.0,3202.0,0.5568]
["bitfinex","ETHUSD",1765456933688,0.98597929,3202.2,3202.0,0.5568]
["bitfinex","ETHUSD",1765456933866,0.900504,3202.1,3202.0,0.5568]
["bitfinex","ETHUSD",1765456934268,0.900504,3202.1,3202.0,1.0283]
["bitfinex","ETHUSD",1765456935975,4.60392985,3202.1,3202.0,1.0283]
["bitfinex","ETHUSD",1765456938626,4.60392985,3202.1,3202.0,0.4725]
["bitfinex","ETHUSD",1765456938914,9.2844794,3202.1,3202.0,0.4725]
["bitfinex","ETHUSD",1765456941570,8.7894794,3202.1,3202.0,0.4725]
["bitfinex","ETHUSD",1765456941779,4.60392985,3202.1,3202.0,0.9602]
["bitfinex","ETHUSD",1765456944501,0.16306688,3202.9,3202.0,0.9268]
["bitfinex","ETHUSD",1765456944675,0.16306688,3202.9,3202.8,0.487]
["bitfinex","ETHUSD",1765456944676,3.28523741,3202.9,3202.8,0.487]
["bitfinex","ETHUSD",1765456944871,5.70021378,3202.9,3202.8,0.487]
["bitfinex","ETHUSD",1765456945110,0.98597929,3202.8,3202.4,0.4543]
["bitfinex","ETHUSD",1765456945407,0.405504,3202.8,3202.4,0.4543]
["bitfinex","ETHUSD",1765456945583,0.58047529,3202.8,3202.4,0.4543]
["bitfinex","ETHUSD",1765456946116,0.405504,3202.6,3202.4,0.4543]
["bitfinex","ETHUSD",1765456946296,0.900504,3202.5,3202.4,0.4543]
["bitfinex","ETHUSD",1765456946497,0.900504,3202.5,3202.4,0.9413]
["bitfinex","ETHUSD",1765456948212,4.60353978,3202.5,3202.4,0.9413]
["bitfinex","ETHUSD",1765456949906,4.60273978,3202.5,3202.4,0.487]
["bitfinex","ETHUSD",1765456950110,4.60273978,3202.5,3202.4,0.9846]
["bitfinex","ETHUSD",1765456952841,4.60273978,3202.5,3202.4,0.487]
["bitfinex","ETHUSD",1765456953312,0.98597929,3202.4,3202.1,0.0994]
["bitfinex","ETHUSD",1765456953483,0.98597929,3202.4,3202.2,0.4694]
["bitfinex","ETHUSD",1765456953690,0.98597929,3202.4,3202.3,0.4911]
["bitfinex","ETHUSD",1765456958141,4.10863729,3202.4,3202.3,0.4911]
["bitfinex","ETHUSD",1765456965799,4.60363729,3202.4,3202.3,0.4911]
["bitfinex","ETHUSD",1765456966003,4.60363729,3202.4,3202.3,0.9538]
["bitfinex","ETHUSD",1765456967330,4.60363729,3202.4,3202.3,0.4911]
["bitfinex","ETHUSD",1765456967524,4.60363729,3202.4,3202.3,0.9794]
["bitfinex","ETHUSD",1765456967916,4.60363729,3202.4,3202.3,0.4911]
["bitfinex","ETHUSD",1765456968805,4.60363729,3202.4,3202.3,0.9794]
["bitfinex","ETHUSD",1765456969807,4.60363729,3202.4,3202.3,0.4911]
["bitfinex","ETHUSD",1765456971349,4.60363729,3202.4,3202.3,0.9626]
["bitfinex","ETHUSD",1765456973631,4.60363729,3202.4,3202.3,0.4911]
["bitfinex","ETHUSD",1765456973834,4.60363729,3202.4,3202.3,0.9626]
["bitfinex","ETHUSD",1765456974835,4.60363729,3202.4,3202.3,0.4911]
["bitfinex","ETHUSD",1765456975136,4.60283729,3202.4,3202.3,0.4911]
["bitfinex","ETHUSD",1765456977214,0.405504,3202.6,3202.3,0.9626]
["bitfinex","ETHUSD",1765456977409,0.900504,3202.6,3202.3,0.9626]
["bitfinex","ETHUSD",1765456977607,0.900504,3202.6,3202.5,0.4741]
["bitfinex","ETHUSD",1765456978029,4.60344228,3202.6,3202.5,0.4741]
["bitfinex","ETHUSD",1765456979743,4.60344228,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1765456979744,0.405504,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765456980251,0.900204,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765456980535,0.405504,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765456980742,0.900504,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765456981162,0.900504,3202.1,3202.0,0.4751]
["bitfinex","ETHUSD",1765456982131,4.02345456,3202.1,3202.0,0.4751]
["bitfinex","ETHUSD",1765456987640,0.900504,3202.1,3202.0,0.9466]
["bitfinex","ETHUSD",1765456987838,1.48097929,3202.1,3202.0,0.9466]
["bitfinex","ETHUSD",1765456988040,0.900504,3202.1,3202.0,0.9466]
["bitfinex","ETHUSD",1765456988647,0.405504,3202.1,3202.0,0.9466]
["bitfinex","ETHUSD",1765456989340,0.405504,3202.1,3202.0,4.47682554]
["bitfinex","ETHUSD",1765456989850,0.405504,3202.1,3202.0,1.35377745]
["bitfinex","ETHUSD",1765456999234,0.405504,3202.1,3202.0,0.88227745]
["bitfinex","ETHUSD",1765456999434,0.405504,3202.1,3202.0,1.34627745]
["bitfinex","ETHUSD",1765456999967,0.404704,3202.1,3202.0,1.34627745]
["bitfinex","ETHUSD",1765457007279,0.404704,3202.1,3202.0,0.9391]
["bitfinex","ETHUSD",1765457008461,0.404704,3202.1,3202.0,0.4751]
["bitfinex","ETHUSD",1765457008767,0.404704,3202.1,3202.0,0.9391]
["bitfinex","ETHUSD",1765457010471,0.404704,3202.1,3202.0,4.06214809]
["bitfinex","ETHUSD",1765457014386,0.404704,3202.1,3202.0,8.7443601]
["bitfinex","ETHUSD",1765457014679,0.4626,3202.1,3202.0,1.18795028]
["bitfinex","ETHUSD",1765457014843,0.868104,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765457015197,1.344904,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765457016552,5.04832985,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765457018856,5.17338866,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765457020676,1.1681341,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765457020858,0.58047529,3202.1,3202.0,0.4761]
["bitfinex","ETHUSD",1765457021176,0.98597929,3202.1,3202.0,0.4761]
["bitfinex","ETHUSD",1765457021682,4.57152985,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765457021862,0.868104,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765457024557,0.405504,3202.1,3202.0,0.4761]
["bitfinex","ETHUSD",1765457024782,0.404704,3202.1,3202.0,0.4761]
["bitfinex","ETHUSD",1765457024993,0.28811495,3202.7,3202.0,0.4761]
["bitfinex","ETHUSD",1765457025288,3.12246299,3202.6,3202.1,0.4751]
["bitfinex","ETHUSD",1765457025489,1.05727529,3202.5,3202.1,0.4751]
["bitfinex","ETHUSD",1765457025966,0.4768,3202.4,3202.1,0.4751]
["bitfinex","ETHUSD",1765457026869,0.405504,3202.3,3202.1,0.4751]
["bitfinex","ETHUSD",1765457027403,1.94067929,3202.4,3202.1,0.4751]
["bitfinex","ETHUSD",1765457027759,0.899504,3202.4,3202.3,0.4618]
["bitfinex","ETHUSD",1765457028102,0.899504,3202.6,3202.3,0.4618]
["bitfinex","ETHUSD",1765457028387,0.899504,3202.6,3202.3,0.9203]
["bitfinex","ETHUSD",1765457029089,1.47997929,3202.6,3202.3,0.9203]
["bitfinex","ETHUSD",1765457029262,0.899504,3202.6,3202.5,0.4618]
["bitfinex","ETHUSD",1765457033369,0.405504,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765457033710,0.405504,3202.4,3202.0,3.12403284]
["bitfinex","ETHUSD",1765457033881,0.405504,3202.6,3202.3,0.4618]
["bitfinex","ETHUSD",1765457034713,0.405504,3202.5,3202.3,0.4618]
["bitfinex","ETHUSD",1765457035276,0.4607,3202.6,3202.4,0.4585]
["bitfinex","ETHUSD",1765457035277,0.405504,3202.6,3202.4,0.4585]
["bitfinex","ETHUSD",1765457035482,0.405504,3202.6,3202.5,0.4618]
["bitfinex","ETHUSD",1765457038498,0.405504,3202.6,3202.5,0.86609978]
["bitfinex","ETHUSD",1765457038700,0.405504,3202.9,3202.5,4.44711402]
["bitfinex","ETHUSD",1765457038995,0.405504,3202.9,3202.6,0.9203]
["bitfinex","ETHUSD",1765457039203,0.405504,3202.9,3202.8,0.4618]
["bitfinex","ETHUSD",1765457039898,0.405504,3202.9,3202.8,0.9203]
["bitfinex","ETHUSD",1765457040075,0.405504,3202.9,3202.8,1.32456751]
["bitfinex","ETHUSD",1765457041703,1.04317529,3203.4,3202.8,7.56910353]
["bitfinex","ETHUSD",1765457041704,0.002,3203.4,3202.8,7.56910353]
["bitfinex","ETHUSD",1765457041872,0.002,3203.4,3203.1,0.65710218]
["bitfinex","ETHUSD",1765457043684,0.002,3203.4,3203.3,0.5884]
["bitfinex","ETHUSD",1765457043886,0.002,3203.4,3203.3,1.4159024]
["bitfinex","ETHUSD",1765457044993,0.002,3203.4,3202.9,3.77925551]
["bitfinex","ETHUSD",1765457044994,0.405504,3203.3,3202.9,3.77925551]
["bitfinex","ETHUSD",1765457045188,0.405504,3203.3,3203.1,0.65710218]
["bitfinex","ETHUSD",1765457045401,0.002,3203.4,3203.1,0.65710218]
["bitfinex","ETHUSD",1765457045594,0.002,3203.4,3203.3,0.65710218]
["bitfinex","ETHUSD",1765457045795,0.002,3203.4,3203.3,1.11890218]
["bitfinex","ETHUSD",1765457047091,0.002,3203.4,3203.3,1.57740218]
["bitfinex","ETHUSD",1765457047611,0.002,3203.4,3203.3,4.69918284]
["bitfinex","ETHUSD",1765457047984,0.002,3203.4,3203.3,5.10668684]
["bitfinex","ETHUSD",1765457049218,0.002,3203.4,3203.3,5.44981188]
["bitfinex","ETHUSD",1765457049583,0.002,3204.3,3203.3,6.03028717]
["bitfinex","ETHUSD",1765457049792,0.002,3205.0,3204.2,5.94161419]
["bitfinex","ETHUSD",1765457050114,0.0012,3204.7,3204.6,0.4618]
["bitfinex","ETHUSD",1765457050486,0.0012,3204.7,3204.6,0.9203]
["bitfinex","ETHUSD",1765457050682,0.0012,3204.7,3204.6,0.91336]
["bitfinex","ETHUSD",1765457050912,0.0012,3204.7,3204.6,4.03387426]
["bitfinex","ETHUSD",1765457055634,0.0012,3204.7,3204.6,4.61434955]
["bitfinex","ETHUSD",1765457055789,0.0012,3204.7,3204.6,5.92177746]
["bitfinex","ETHUSD",1765457057098,0.0012,3204.7,3204.6,6.6260845]
["bitfinex","ETHUSD",1765457059001,0.0012,3204.7,3204.6,6.75097073]
["bitfinex","ETHUSD",1765457059335,0.0012,3204.7,3204.6,6.38978873]
["bitfinex","ETHUSD",1765457060419,4.80709824,3206.8,3205.5,0.65710218]
["bitfinex","ETHUSD",1765457060717,0.4625,3206.4,3205.5,1.81008262]
["bitfinex","ETHUSD",1765457060912,0.4625,3206.4,3205.5,2.27748262]
["bitfinex","ETHUSD",1765457061115,0.4625,3206.4,3205.5,2.74278262]
["bitfinex","ETHUSD",1765457061900,0.1846,3207.0,3205.5,2.74278262]
["bitfinex","ETHUSD",1765457062093,0.58047529,3206.7,3205.5,2.27538262]
["bitfinex","ETHUSD",1765457062303,4.68221201,3206.8,3205.5,2.27538262]
["bitfinex","ETHUSD",1765457062304,4.68221201,3206.8,3205.5,5.39502074]
["bitfinex","ETHUSD",1765457062519,0.4625,3206.1,3205.5,5.39502074]
["bitfinex","ETHUSD",1765457062828,0.4625,3206.1,3205.5,5.86242074]
["bitfinex","ETHUSD",1765457065453,0.4625,3206.1,3205.5,5.36842074]
["bitfinex","ETHUSD",1765457065629,0.4625,3206.1,3205.5,5.86242074]
["bitfinex","ETHUSD",1765457066723,0.4625,3206.1,3205.5,5.36842074]
["bitfinex","ETHUSD",1765457066923,0.4625,3206.1,3205.5,5.86242074]
["bitfinex","ETHUSD",1765457067730,0.407504,3206.0,3205.5,5.39502074]
["bitfinex","ETHUSD",1765457068337,0.407504,3206.0,3205.5,5.86242074]
["bitfinex","ETHUSD",1765457073323,0.002,3206.0,3205.5,5.86242074]
["bitfinex","ETHUSD",1765457074141,0.002,3206.0,3205.5,5.39712074]
["bitfinex","ETHUSD",1765457074828,0.0012,3205.6,3205.5,5.39712074]
["bitfinex","ETHUSD",1765457077815,0.0012,3205.6,3205.5,4.92972074]
["bitfinex","ETHUSD",1765457078541,0.4826,3205.6,3205.5,4.45012074]
["bitfinex","ETHUSD",1765457078745,0.9451,3205.6,3205.5,4.2707403]
["bitfinex","ETHUSD",1765457081455,1.350604,3205.6,3205.5,3.7767403]
["bitfinex","ETHUSD",1765457088854,1.350604,3205.6,3205.5,0.65710218]
["bitfinex","ETHUSD",1765457089523,1.350604,3205.6,3205.3,0.65710218]
["bitfinex","ETHUSD",1765457089524,0.405504,3205.5,3205.3,0.65710218]
["bitfinex","ETHUSD",1765457089728,0.4568,3205.4,3205.3,0.65710218]
["bitfinex","ETHUSD",1765457090152,0.9566,3205.4,3205.3,0.65710218]
["bitfinex","ETHUSD",1765457092351,1.34338326,3205.4,3205.3,0.65710218]
["bitfinex","ETHUSD",1765457093655,1.34338326,3205.4,3205.1,3.77707886]
["bitfinex","ETHUSD",1765457093847,0.733404,3205.2,3205.1,0.65710218]
["bitfinex","ETHUSD",1765457094032,0.733404,3205.2,3205.1,3.77712963]
["bitfinex","ETHUSD",1765457094226,0.0012,3205.6,3205.1,4.67685281]
["bitfinex","ETHUSD",1765457094433,0.0012,3205.6,3205.5,1.11340218]
["bitfinex","ETHUSD",1765457096829,0.863504,3205.6,3205.5,3.7767403]
["bitfinex","ETHUSD",1765457097163,1.363304,3205.6,3205.5,3.7767403]
["bitfinex","ETHUSD",1765457099971,1.362504,3205.6,3205.5,3.7767403]
["bitfinex","ETHUSD",1765457100849,0.862704,3205.6,3205.5,3.7767403]
["bitfinex","ETHUSD",1765457101850,1.362504,3205.6,3205.5,3.7767403]
["bitfinex","ETHUSD",1765457103152,0.405904,3205.6,3205.5,5.4623978]
["bitfinex","ETHUSD",1765457103355,0.0004,3205.6,3205.5,5.4623978]
["bitfinex","ETHUSD",1765457103671,0.4572,3205.6,3205.5,4.5320978]
["bitfinex","ETHUSD",1765457104248,0.0004,3205.6,3205.5,4.5320978]
["bitfinex","ETHUSD",1765457105767,1.362504,3205.6,3205.5,1.41245968]
["bitfinex","ETHUSD",1765457105939,1.362504,3205.6,3205.5,0.65710218]
["bitfinex","ETHUSD",1765457106271,0.405504,3205.5,3204.9,0.65710218]
["bitfinex","ETHUSD",1765457106476,1.77737929,3205.5,3205.1,0.65710218]
["bitfinex","ETHUSD",1765457106874,0.860604,3205.2,3205.1,3.77712963]
["bitfinex","ETHUSD",1765457107245,0.0004,3205.6,3205.4,0.4851]
["bitfinex","ETHUSD",1765457107441,0.0004,3205.6,3205.5,1.14220218]
["bitfinex","ETHUSD",1765457107971,0.0004,3205.6,3205.5,4.49055074]
["bitfinex","ETHUSD",1765457108979,0.0004,3205.6,3205.5,4.97835074]
["bitfinex","ETHUSD",1765457109680,0.0004,3205.6,3205.5,4.49055074]
["bitfinex","ETHUSD",1765457109873,0.0004,3205.6,3205.5,4.00545074]
["bitfinex","ETHUSD",1765457110462,0.0004,3205.6,3205.5,4.49055074]
["bitfinex","ETHUSD",1765457112276,0.0004,3205.6,3205.5,4.97835074]
["bitfinex","ETHUSD",1765457112585,0.0004,3205.6,3205.5,4.49055074]
["bitfinex","ETHUSD",1765457112955,0.0004,3205.6,3205.5,5.00954712]
["bitfinex","ETHUSD",1765457113268,0.0004,3205.6,3205.5,4.49055074]
["bitfinex","ETHUSD",1765457113470,0.0004,3205.6,3205.5,5.47235074]
["bitfinex","ETHUSD",1765457124689,0.0016,3206.0,3205.5,11.22382698]
["bitfinex","ETHUSD",1765457124900,0.0016,3206.0,3205.9,0.65710218]
["bitfinex","ETHUSD",1765457126502,0.906904,3206.0,3205.9,0.65710218]
["bitfinex","ETHUSD",1765457126686,0.906904,3206.0,3205.9,3.77635106]
["bitfinex","ETHUSD",1765457127796,1.370604,3206.0,3205.9,3.77635106]
["bitfinex","ETHUSD",1765457129603,0.906904,3206.0,3205.9,3.77635106]
["bitfinex","ETHUSD",1765457129793,0.407104,3206.0,3205.9,4.9957306]
["bitfinex","ETHUSD",1765457132701,0.407104,3206.0,3205.9,4.5316306]
["bitfinex","ETHUSD",1765457132890,0.906904,3206.0,3205.9,4.5316306]
["bitfinex","ETHUSD",1765457134093,1.370604,3206.0,3205.9,3.77635106]
["bitfinex","ETHUSD",1765457134303,0.405504,3205.9,3205.8,3.11930191]
["bitfinex","ETHUSD",1765457134510,1.355004,3205.9,3205.5,0.65710218]
["bitfinex","ETHUSD",1765457134805,0.905304,3205.6,3205.5,3.77664493]
["bitfinex","ETHUSD",1765457135628,1.369004,3205.6,3205.5,3.77664493]
["bitfinex","ETHUSD",1765457135969,0.0016,3206.0,3205.5,10.48002117]
["bitfinex","ETHUSD",1765457136181,0.0016,3206.0,3205.8,0.65710218]
["bitfinex","ETHUSD",1765457137002,0.405504,3205.9,3205.8,0.65710218]
["bitfinex","ETHUSD",1765457137514,0.0016,3206.0,3205.8,1.12120218]
["bitfinex","ETHUSD",1765457137683,0.0016,3206.0,3205.8,1.2825624]
["bitfinex","ETHUSD",1765457137877,0.0016,3206.0,3205.9,0.4641]
["bitfinex","ETHUSD",1765457138105,0.0016,3206.0,3205.9,3.58334888]
["bitfinex","ETHUSD",1765457140387,0.0016,3206.0,3205.9,4.4500664]
["bitfinex","ETHUSD",1765457140580,0.0016,3206.0,3205.9,5.49624169]
["bitfinex","ETHUSD",1765457140893,0.0016,3206.0,3205.9,6.95603676]
["bitfinex","ETHUSD",1765457141092,0.0016,3206.0,3205.9,6.92484428]
["bitfinex","ETHUSD",1765457141908,0.0016,3206.0,3205.9,6.58171924]
["bitfinex","ETHUSD",1765457142130,0.0016,3206.0,3205.9,11.25262047]
["bitfinex","ETHUSD",1765457144215,0.0016,3206.0,3205.9,6.58171924]
["bitfinex","ETHUSD",1765457144420,0.0016,3206.0,3205.9,11.25262047]
["bitfinex","ETHUSD",1765457146391,0.0016,3206.0,3205.9,11.74562047]
["bitfinex","ETHUSD",1765457147489,0.0016,3206.0,3205.9,16.4165217]
["bitfinex","ETHUSD",1765457147696,0.0016,3206.0,3205.9,16.75964674]
["bitfinex","ETHUSD",1765457148224,0.0016,3206.0,3205.9,16.4165217]
["bitfinex","ETHUSD",1765457148401,0.0016,3206.0,3205.9,37.9915217]
["bitfinex","ETHUSD",1765457149016,0.0016,3206.0,3205.9,24.99843447]
["bitfinex","ETHUSD",1765457149513,0.0016,3206.0,3205.9,26.48636547]
["bitfinex","ETHUSD",1765457149719,0.0008,3206.0,3205.9,26.48636547]
["bitfinex","ETHUSD",1765457150014,0.0008,3206.0,3205.9,21.67591947]
["bitfinex","ETHUSD",1765457150217,0.0008,3206.0,3205.9,11.74562047]
["bitfinex","ETHUSD",1765457152722,0.0008,3206.0,3205.9,6.58231924]
["bitfinex","ETHUSD",1765457152891,0.0008,3206.0,3205.9,11.25322047]
["bitfinex","ETHUSD",1765457154023,0.0008,3206.0,3205.9,10.76022047]
["bitfinex","ETHUSD",1765457154200,0.959,3206.0,3205.9,5.04474395]
["bitfinex","ETHUSD",1765457154520,0.959,3206.0,3205.9,5.53774395]
["bitfinex","ETHUSD",1765457154729,0.959,3206.0,3205.9,4.07794888]
["bitfinex","ETHUSD",1765457154927,0.959,3206.0,3205.9,3.61224888]
["bitfinex","ETHUSD",1765457157139,0.0008,3206.0,3205.9,8.73905011]
["bitfinex","ETHUSD",1765457157625,0.4812,3206.0,3205.9,8.28315011]
["bitfinex","ETHUSD",1765457160009,0.0008,3206.0,3205.9,8.28315011]
["bitfinex","ETHUSD",1765457160210,0.0008,3206.0,3205.9,9.53708988]
["bitfinex","ETHUSD",1765457160931,0.0008,3206.0,3205.9,9.99298988]
["bitfinex","ETHUSD",1765457161128,0.4812,3206.0,3205.9,9.53708988]
["bitfinex","ETHUSD",1765457164113,0.0008,3206.0,3205.9,10.48748988]
["bitfinex","ETHUSD",1765457164638,0.0008,3206.0,3205.9,11.54916517]
["bitfinex","ETHUSD",1765457164931,0.0008,3206.0,3205.9,27.39297917]
["bitfinex","ETHUSD",1765457165229,0.0008,3206.0,3205.9,20.90081417]
["bitfinex","ETHUSD",1765457165429,0.0008,3206.0,3205.9,16.28579817]
["bitfinex","ETHUSD",1765457165728,0.0008,3206.0,3205.9,14.46078117]
["bitfinex","ETHUSD",1765457170565,0.0008,3206.0,3205.9,13.96628117]
["bitfinex","ETHUSD",1765457170708,0.0008,3206.0,3205.9,14.80390621]
["bitfinex","ETHUSD",1765457172148,0.0008,3206.0,3205.9,46.92437344]
["bitfinex","ETHUSD",1765457172353,0.002,3206.9,3206.5,0.5988]
["bitfinex","ETHUSD",1765457172642,0.002,3206.9,3206.8,5.81830341]
["bitfinex","ETHUSD",1765457172807,0.002,3206.9,3206.8,6.51514397]
["bitfinex","ETHUSD",1765457173333,1.1597,3206.9,3206.8,4.96531619]
["bitfinex","ETHUSD",1765457173538,1.1597,3206.9,3206.8,4.95211619]
["bitfinex","ETHUSD",1765457173726,1.1597,3206.9,3206.8,5.44511619]
["bitfinex","ETHUSD",1765457174234,1.1597,3206.9,3206.8,4.96531619]
["bitfinex","ETHUSD",1765457174644,1.1589,3206.9,3206.8,4.96531619]
["bitfinex","ETHUSD",1765457178964,1.1589,3206.9,3206.8,3.77547563]
["bitfinex","ETHUSD",1765457179124,1.1589,3206.9,3206.8,4.26847563]
["bitfinex","ETHUSD",1765457179330,0.4758,3206.9,3206.8,4.26847563]
["bitfinex","ETHUSD",1765457180330,1.1605,3206.9,3206.8,4.26847563]
["bitfinex","ETHUSD",1765457184159,1.566004,3206.9,3206.8,3.77547563]
["bitfinex","ETHUSD",1765457184342,1.566004,3206.9,3206.8,4.26847563]
["bitfinex","ETHUSD",1765457187547,0.405504,3206.8,3206.7,3.1184707]
["bitfinex","ETHUSD",1765457187744,1.196404,3206.8,3206.7,3.1184707]
["bitfinex","ETHUSD",1765457187964,1.196404,3206.8,3206.5,3.11858397]
["bitfinex","ETHUSD",1765457188133,0.4688,3206.6,3206.5,3.77568615]
["bitfinex","ETHUSD",1765457188334,0.874304,3206.6,3206.5,3.77568615]
["bitfinex","ETHUSD",1765457188636,1.368804,3206.6,3206.5,3.77568615]
["bitfinex","ETHUSD",1765457189257,1.368804,3206.6,3206.5,3.11858397]
["bitfinex","ETHUSD",1765457193965,0.405504,3206.5,3206.4,0.65710218]
["bitfinex","ETHUSD",1765457194139,1.202104,3206.5,3206.4,0.65710218]
["bitfinex","ETHUSD",1765457194465,1.202104,3206.5,3206.0,0.65710218]
["bitfinex","ETHUSD",1765457194668,1.202104,3206.5,3205.8,1.15010218]
["bitfinex","ETHUSD",1765457194669,0.4688,3206.1,3205.8,1.15010218]
["bitfinex","ETHUSD",1765457194869,0.405504,3206.2,3206.0,3.77624683]
["bitfinex","ETHUSD",1765457195170,0.4945,3206.1,3206.0,3.77624683]
["bitfinex","ETHUSD",1765457195372,1.368804,3206.1,3206.0,3.77624683]
["bitfinex","ETHUSD",1765457197168,0.405504,3206.1,3206.0,3.77624683]
["bitfinex","ETHUSD",1765457197472,0.405504,3206.1,3206.0,4.5808042]
["bitfinex","ETHUSD",1765457198573,0.874304,3206.1,3206.0,4.5808042]
["bitfinex","ETHUSD",1765457199468,0.0012,3206.9,3206.0,14.93165897]
["bitfinex","ETHUSD",1765457199669,0.4945,3206.8,3206.7,0.65710218]
["bitfinex","ETHUSD",1765457199870,0.900004,3206.8,3206.7,0.65710218]
["bitfinex","ETHUSD",1765457200170,0.0004,3206.9,3206.7,0.65710218]
["bitfinex","ETHUSD",1765457200375,0.0004,3206.9,3206.8,0.9881]
["bitfinex","ETHUSD",1765457200623,0.0004,3206.9,3206.8,1.65403879]
["bitfinex","ETHUSD",1765457201259,0.0004,3206.9,3206.8,1.77885254]
["bitfinex","ETHUSD",1765457201460,0.0004,3206.9,3206.8,5.47770128]
["bitfinex","ETHUSD",1765457201654,0.0004,3206.9,3206.8,4.97940128]
["bitfinex","ETHUSD",1765457203146,0.4692,3206.9,3206.8,3.7361872]
["bitfinex","ETHUSD",1765457203346,0.9637,3206.9,3206.8,3.7361872]
["bitfinex","ETHUSD",1765457204161,0.4692,3206.9,3206.8,3.7361872]
["bitfinex","ETHUSD",1765457206077,1.369204,3206.9,3206.8,3.11837345]
["bitfinex","ETHUSD",1765457207155,1.369204,3206.9,3206.8,3.77547563]
["bitfinex","ETHUSD",1765457209083,0.874704,3206.9,3206.8,3.77547563]
["bitfinex","ETHUSD",1765457209279,1.346004,3206.9,3206.8,3.77547563]
["bitfinex","ETHUSD",1765457215293,1.346004,3206.9,3206.8,3.11837345]
["bitfinex","ETHUSD",1765457216988,0.405504,3206.8,3206.6,3.11852529]
["bitfinex","ETHUSD",1765457217189,0.896304,3206.7,3206.6,3.11852529]
["bitfinex","ETHUSD",1765457217577,1.367604,3206.7,3206.6,3.11852529]
["bitfinex","ETHUSD",1765457218365,0.896304,3206.7,3206.6,3.11852529]
["bitfinex","ETHUSD",1765457219185,0.405504,3206.6,3206.4,6.23752494]
["bitfinex","ETHUSD",1765457219495,0.876804,3206.6,3206.4,6.23752494]
["bitfinex","ETHUSD",1765457219669,0.4908,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1765457219875,0.9621,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1765457220483,0.4908,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1765457221580,0.9621,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1765457222362,0.4908,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1765457222567,0.9621,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1765457223117,0.4908,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1765457224289,0.405504,3206.4,3206.3,3.11883892]
["bitfinex","ETHUSD",1765457224488,0.699104,3206.4,3206.3,3.11883892]
["bitfinex","ETHUSD",1765457224695,1.170404,3206.4,3206.3,3.11883892]
["bitfinex","ETHUSD",1765457225783,1.170404,3206.4,3205.8,9.35796794]
["bitfinex","ETHUSD",1765457226001,0.9602,3206.3,3205.9,0.65710218]
["bitfinex","ETHUSD",1765457226498,0.405504,3206.6,3205.9,0.65710218]
["bitfinex","ETHUSD",1765457226703,0.405504,3205.9,3205.5,0.93654443]
["bitfinex","ETHUSD",1765457226867,1.369804,3206.6,3205.0,0.493]
["bitfinex","ETHUSD",1765457226868,0.405504,3205.5,3205.0,0.493]
["bitfinex","ETHUSD",1765457227066,0.6842,3205.6,3205.2,3.12093011]
["bitfinex","ETHUSD",1765457227067,0.691704,3205.3,3205.2,3.12093011]
["bitfinex","ETHUSD",1765457227270,0.405504,3205.3,3205.2,3.79432587]
["bitfinex","ETHUSD",1765457227497,0.405504,3205.3,3205.2,4.27802587]
["bitfinex","ETHUSD",1765457227673,0.896304,3205.3,3205.2,3.79432587]
["bitfinex","ETHUSD",1765457228297,1.367604,3205.3,3205.2,3.12093011]
["bitfinex","ETHUSD",1765457230200,0.405504,3205.3,3205.2,0.4847]
["bitfinex","ETHUSD",1765457230647,0.405504,3205.3,3205.2,1.62330218]
["bitfinex","ETHUSD",1765457231798,0.405504,3205.7,3205.2,1.62330218]
["bitfinex","ETHUSD",1765457232004,0.405504,3205.7,3205.2,1.96206262]
["bitfinex","ETHUSD",1765457232204,0.405504,3205.7,3205.3,6.23966554]
["bitfinex","ETHUSD",1765457232500,0.405504,3205.7,3205.3,9.35949831]
["bitfinex","ETHUSD",1765457232797,0.405504,3206.2,3205.6,0.4837]
["bitfinex","ETHUSD",1765457232998,0.405504,3206.2,3205.7,0.4837]
["bitfinex","ETHUSD",1765457233200,0.405504,3206.0,3205.7,0.4837]
["bitfinex","ETHUSD",1765457233402,0.4617,3206.4,3205.8,1.15010218]
["bitfinex","ETHUSD",1765457233705,0.405504,3206.3,3206.0,0.65710218]
["bitfinex","ETHUSD",1765457234104,0.4828,3206.1,3206.0,0.65710218]
["bitfinex","ETHUSD",1765457234305,0.4828,3206.1,3206.0,3.77625377]
["bitfinex","ETHUSD",1765457234474,0.888304,3206.1,3206.0,3.77625377]
["bitfinex","ETHUSD",1765457235380,0.405504,3206.5,3206.0,12.14003018]
["bitfinex","ETHUSD",1765457235600,0.405504,3206.5,3206.1,0.4697]
["bitfinex","ETHUSD",1765457235795,0.405504,3206.4,3206.1,0.4697]
["bitfinex","ETHUSD",1765457236206,0.405504,3206.4,3206.3,0.65710218]
["bitfinex","ETHUSD",1765457236504,0.405504,3206.4,3206.3,3.77596192]
["bitfinex","ETHUSD",1765457237090,0.405504,3206.7,3206.3,7.36452166]
["bitfinex","ETHUSD",1765457237613,0.0004,3206.9,3206.3,11.41540262]
["bitfinex","ETHUSD",1765457237822,0.0004,3206.9,3206.5,0.65710218]
["bitfinex","ETHUSD",1765457238138,0.405904,3206.9,3206.7,0.65710218]
["bitfinex","ETHUSD",1765457238483,0.878804,3206.8,3206.7,3.77557288]
["bitfinex","ETHUSD",1765457239498,1.376604,3206.8,3206.7,3.1184707]
["bitfinex","ETHUSD",1765457240783,0.405504,3206.7,3206.6,3.11856762]
["bitfinex","ETHUSD",1765457240986,0.903304,3206.7,3206.6,3.11856762]
["bitfinex","ETHUSD",1765457241182,1.376604,3206.7,3206.6,3.11856762]
["bitfinex","ETHUSD",1765457241388,1.376604,3206.7,3206.4,0.4617]
["bitfinex","ETHUSD",1765457241589,0.878804,3206.5,3206.4,0.4617]
["bitfinex","ETHUSD",1765457242019,0.405504,3206.4,3206.3,3.11885974]
["bitfinex","ETHUSD",1765457242217,0.903304,3206.4,3206.3,3.11885974]
["bitfinex","ETHUSD",1765457242419,1.376604,3206.4,3206.3,3.11885974]
["bitfinex","ETHUSD",1765457242789,1.376604,3206.4,3206.1,6.2381086]
["bitfinex","ETHUSD",1765457242990,0.7731,3206.3,3206.1,7.06481008]
["bitfinex","ETHUSD",1765457243205,0.405504,3206.7,3206.2,0.65710218]
["bitfinex","ETHUSD",1765457243423,0.405504,3206.7,3206.2,1.12860218]
["bitfinex","ETHUSD",1765457243595,0.405504,3206.5,3206.2,1.12860218]
["bitfinex","ETHUSD",1765457243794,0.405504,3206.5,3206.4,0.65710218]
["bitfinex","ETHUSD",1765457244340,1.376604,3206.5,3206.1,0.4978]
["bitfinex","ETHUSD",1765457244625,0.405504,3206.1,3206.0,3.1191292]
["bitfinex","ETHUSD",1765457244822,0.405504,3206.1,3205.6,6.2390816]
["bitfinex","ETHUSD",1765457244996,0.405504,3205.8,3205.7,0.67320816]
["bitfinex","ETHUSD",1765457245402,0.405504,3205.9,3205.7,1.14470816]
["bitfinex","ETHUSD",1765457246312,0.405504,3206.1,3205.7,1.14470816]
["bitfinex","ETHUSD",1765457246921,0.405504,3206.4,3206.0,0.4715]
["bitfinex","ETHUSD",1765457247626,0.9908,3206.5,3205.7,6.23884865]
["bitfinex","ETHUSD",1765457247627,0.405504,3206.0,3205.7,6.23884865]
["bitfinex","ETHUSD",1765457247918,0.4713,3205.8,3205.7,3.11940516]
["bitfinex","ETHUSD",1765457248434,0.405504,3206.1,3205.7,6.71034865]
["bitfinex","ETHUSD",1765457248794,0.405504,3205.9,3205.7,6.71034865]
["bitfinex","ETHUSD",1765457249148,1.072404,3205.8,3205.7,3.11940516]
["bitfinex","ETHUSD",1765457249472,1.071604,3205.8,3205.7,3.11940516]
["bitfinex","ETHUSD",1765457249608,1.569404,3205.8,3205.7,3.11940516]
["bitfinex","ETHUSD",1765457253842,0.405504,3205.7,3205.5,6.23927624]
["bitfinex","ETHUSD",1765457254137,0.405504,3205.7,3205.6,0.98519601]
["bitfinex","ETHUSD",1765457254842,0.878804,3205.7,3205.6,0.98519601]
["bitfinex","ETHUSD",1765457255043,1.376604,3205.7,3205.5,6.23927624]
["bitfinex","ETHUSD",1765457255243,0.681004,3205.6,3205.5,3.11963812]
["bitfinex","ETHUSD",1765457255446,0.405504,3205.6,3205.5,3.11963812]
["bitfinex","ETHUSD",1765457255658,0.405504,3205.6,3205.5,3.59113812]
["bitfinex","ETHUSD",1765457257149,0.878804,3205.6,3205.5,3.11963812]
["bitfinex","ETHUSD",1765457257651,1.376604,3205.6,3205.5,3.11963812]
["bitfinex","ETHUSD",1765457257830,0.878804,3205.6,3205.5,3.11963812]
["bitfinex","ETHUSD",1765457258345,0.878804,3205.6,3205.5,3.85858542]
["bitfinex","ETHUSD",1765457260682,0.405504,3205.6,3205.5,4.33008542]
["bitfinex","ETHUSD",1765457261041,0.878804,3205.6,3205.5,3.85858542]
["bitfinex","ETHUSD",1765457261226,1.376604,3205.6,3205.5,3.85858542]
["bitfinex","ETHUSD",1765457261423,0.878804,3205.6,3205.5,3.85858542]
["bitfinex","ETHUSD",1765457263465,0.405504,3205.6,3205.5,4.33008542]
["bitfinex","ETHUSD",1765457264263,0.405504,3205.6,3205.5,3.85858542]
["bitfinex","ETHUSD",1765457264459,0.878804,3205.6,3205.5,3.85858542]
["bitfinex","ETHUSD",1765457265562,0.405504,3205.6,3205.5,3.85858542]
["bitfinex","ETHUSD",1765457266132,0.405504,3205.6,3205.4,3.11970945]
["bitfinex","ETHUSD",1765457266133,1.376604,3205.6,3205.4,3.11970945]
["bitfinex","ETHUSD",1765457266430,0.405504,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1765457266627,0.4978,3206.2,3205.5,0.4715]
["bitfinex","ETHUSD",1765457266842,0.405504,3206.1,3205.5,5.14346166]
["bitfinex","ETHUSD",1765457267054,0.903304,3206.1,3205.5,5.14346166]
["bitfinex","ETHUSD",1765457267256,0.405504,3205.5,3205.3,6.73266554]
["bitfinex","ETHUSD",1765457267650,0.405504,3205.6,3205.3,6.73266554]
["bitfinex","ETHUSD",1765457267966,0.890904,3205.5,3205.4,1.14056272]
["bitfinex","ETHUSD",1765457268346,0.899604,3205.5,3205.4,1.14056272]
["bitfinex","ETHUSD",1765457269461,0.899604,3205.5,3205.4,4.26029816]
["bitfinex","ETHUSD",1765457270037,0.405504,3205.4,3205.3,3.11978358]
["bitfinex","ETHUSD",1765457270370,0.405504,3205.4,3205.2,0.001]
["bitfinex","ETHUSD",1765457270371,1.167904,3205.4,3205.2,0.001]
["bitfinex","ETHUSD",1765457270540,0.897404,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457270740,1.382804,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457274453,1.382004,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457274654,1.89021667,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457275977,2.47069196,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457276656,5.59052473,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457278168,10.75548639,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457281860,10.88044675,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457282557,5.71548509,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457282757,5.67802073,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457283197,6.08352473,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457283351,0.9765,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457283553,0.4911,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457283755,0.1836,3205.7,3205.2,0.4774]
["bitfinex","ETHUSD",1765457283954,1.162,3205.7,3205.2,0.4774]
["bitfinex","ETHUSD",1765457284195,0.405504,3205.6,3205.2,0.4774]
["bitfinex","ETHUSD",1765457284550,0.493,3205.7,3205.5,3.59596433]
["bitfinex","ETHUSD",1765457284758,0.6766,3206.0,3205.6,0.4764]
["bitfinex","ETHUSD",1765457284977,1.162,3206.0,3205.6,0.4764]
["bitfinex","ETHUSD",1765457285184,0.405504,3205.9,3205.6,0.4764]
["bitfinex","ETHUSD",1765457285490,1.74247529,3206.0,3205.6,0.4764]
["bitfinex","ETHUSD",1765457285491,1.162,3206.0,3205.6,0.4764]
["bitfinex","ETHUSD",1765457285784,3.60431258,3206.3,3205.6,0.9448]
["bitfinex","ETHUSD",1765457285961,3.60431258,3206.3,3205.6,0.4764]
["bitfinex","ETHUSD",1765457285962,0.58047529,3206.2,3205.6,0.4764]
["bitfinex","ETHUSD",1765457286165,0.405504,3206.1,3205.6,0.4764]
["bitfinex","ETHUSD",1765457286684,0.405504,3205.9,3205.6,0.4764]
["bitfinex","ETHUSD",1765457286868,0.405504,3205.9,3205.6,3.59585584]
["bitfinex","ETHUSD",1765457287069,0.4941,3205.7,3205.2,0.001]
["bitfinex","ETHUSD",1765457287297,0.405504,3205.6,3205.2,0.001]
["bitfinex","ETHUSD",1765457287996,0.405504,3205.6,3205.2,0.4694]
["bitfinex","ETHUSD",1765457288398,0.405504,3205.6,3205.4,3.11968049]
["bitfinex","ETHUSD",1765457288897,0.405504,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1765457289395,1.166304,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1765457289566,0.680904,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1765457289765,0.680904,3205.4,3205.3,3.74391001]
["bitfinex","ETHUSD",1765457290388,0.405504,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457290688,0.405504,3205.7,3205.3,0.4764]
["bitfinex","ETHUSD",1765457290890,1.47137929,3205.7,3205.3,0.4764]
["bitfinex","ETHUSD",1765457291474,0.405504,3205.5,3205.3,0.4764]
["bitfinex","ETHUSD",1765457291669,0.899604,3205.4,3205.2,0.001]
["bitfinex","ETHUSD",1765457292081,0.2754,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457292281,0.405504,3205.4,3205.2,0.001]
["bitfinex","ETHUSD",1765457292776,0.405504,3205.4,3205.3,0.97]
["bitfinex","ETHUSD",1765457293488,0.405504,3205.4,3205.3,0.4944]
["bitfinex","ETHUSD",1765457294511,0.861704,3205.4,3205.2,0.001]
["bitfinex","ETHUSD",1765457294815,0.3292,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457295012,1.205304,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457296177,1.78577929,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457296376,2.27633553,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457297976,1.69586024,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457298313,1.205304,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457299489,1.204504,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457301112,0.733904,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457304103,0.405504,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457304485,0.405504,3205.3,3205.2,0.4768]
["bitfinex","ETHUSD",1765457305112,0.892404,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457305287,1.376404,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457305488,0.892404,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457307219,0.405504,3205.3,3205.2,0.4768]
["bitfinex","ETHUSD",1765457309614,0.405504,3205.3,3205.2,3.59673011]
["bitfinex","ETHUSD",1765457309918,0.405504,3205.3,3205.2,0.4768]
["bitfinex","ETHUSD",1765457310121,0.405504,3205.3,3205.2,3.59673011]
["bitfinex","ETHUSD",1765457310491,0.405504,3205.3,3205.2,4.09163011]
["bitfinex","ETHUSD",1765457311393,0.405504,3205.3,3205.2,4.82725325]
["bitfinex","ETHUSD",1765457312184,0.405504,3205.3,3205.2,4.33235325]
["bitfinex","ETHUSD",1765457312390,0.405504,3205.3,3205.2,4.82725325]
["bitfinex","ETHUSD",1765457324127,0.405504,3205.3,3205.2,4.33235325]
["bitfinex","ETHUSD",1765457324328,0.404704,3205.3,3205.2,3.59673011]
["bitfinex","ETHUSD",1765457324537,0.891604,3205.3,3205.2,3.12093011]
["bitfinex","ETHUSD",1765457326428,0.891604,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457326632,1.375604,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457338037,0.404704,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457338244,0.900404,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457339038,0.404704,3205.3,3205.2,0.4632]
["bitfinex","ETHUSD",1765457339241,0.404704,3205.3,3205.2,0.9396]
["bitfinex","ETHUSD",1765457340146,0.404704,3205.3,3205.2,4.05953011]
["bitfinex","ETHUSD",1765457340442,0.404704,3205.3,3205.2,4.31553556]
["bitfinex","ETHUSD",1765457340615,0.900404,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457341112,4.60071206,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457342340,5.09101206,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457346836,9.64747678,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457347625,15.58448678,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457347814,13.90033915,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457348225,13.54135515,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457348632,8.98489043,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457348833,1.07617529,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457349032,1.56917529,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457349233,2.46417929,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457349852,1.47897929,3205.3,3205.2,0.4632]
["bitfinex","ETHUSD",1765457350053,0.493,3205.3,3205.2,0.4632]
["bitfinex","ETHUSD",1765457350219,0.898504,3205.3,3205.2,0.4632]
["bitfinex","ETHUSD",1765457350822,0.405504,3205.3,3205.2,0.9396]
["bitfinex","ETHUSD",1765457353724,0.405504,3205.3,3205.2,4.05953011]
["bitfinex","ETHUSD",1765457354043,0.493,3206.0,3205.2,7.91195263]
["bitfinex","ETHUSD",1765457354242,0.405504,3205.9,3205.6,0.4561]
["bitfinex","ETHUSD",1765457354753,0.405504,3205.9,3205.8,0.4561]
["bitfinex","ETHUSD",1765457355769,0.879904,3205.9,3205.2,1.20859241]
["bitfinex","ETHUSD",1765457355952,0.879904,3205.9,3205.5,3.1195951]
["bitfinex","ETHUSD",1765457356446,0.879904,3205.9,3205.5,3.5946951]
["bitfinex","ETHUSD",1765457357051,0.879904,3205.9,3205.6,3.1195402]
["bitfinex","ETHUSD",1765457357224,0.405504,3205.9,3205.8,0.4561]
["bitfinex","ETHUSD",1765457358456,0.405504,3206.1,3205.8,0.4561]
["bitfinex","ETHUSD",1765457358645,0.882404,3206.1,3205.8,0.4561]
["bitfinex","ETHUSD",1765457358955,0.882404,3206.1,3205.5,3.58689111]
["bitfinex","ETHUSD",1765457359150,0.882404,3206.1,3205.5,4.25756054]
["bitfinex","ETHUSD",1765457359952,0.405504,3205.9,3205.5,1.13796943]
["bitfinex","ETHUSD",1765457360158,0.405504,3205.9,3205.4,3.11970507]
["bitfinex","ETHUSD",1765457360361,0.405504,3205.7,3205.4,3.11970507]
["bitfinex","ETHUSD",1765457360727,0.405504,3205.8,3205.6,0.4519]
["bitfinex","ETHUSD",1765457360928,0.405504,3205.4,3205.2,0.001]
["bitfinex","ETHUSD",1765457361256,0.4769,3205.6,3205.2,0.001]
["bitfinex","ETHUSD",1765457361445,0.405504,3205.5,3205.2,3.49681665]
["bitfinex","ETHUSD",1765457362040,0.405504,3205.7,3205.2,3.49681665]
["bitfinex","ETHUSD",1765457362248,0.405504,3205.7,3205.2,3.96411665]
["bitfinex","ETHUSD",1765457363250,0.882404,3205.7,3205.2,3.96411665]
["bitfinex","ETHUSD",1765457363852,0.405504,3205.7,3205.2,3.49681665]
["bitfinex","ETHUSD",1765457364053,0.886704,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457364252,0.886704,3205.3,3205.2,3.12093011]
["bitfinex","ETHUSD",1765457364558,0.405504,3205.3,3205.2,3.57283011]
["bitfinex","ETHUSD",1765457364736,0.405504,3205.3,3205.2,4.70940922]
["bitfinex","ETHUSD",1765457369466,0.405504,3205.3,3205.2,3.79020922]
["bitfinex","ETHUSD",1765457369965,0.405504,3205.3,3205.2,4.24210922]
["bitfinex","ETHUSD",1765457370145,0.405504,3205.3,3205.2,4.70940922]
["bitfinex","ETHUSD",1765457374281,0.404704,3205.3,3205.2,4.70940922]
["bitfinex","ETHUSD",1765457378389,0.405504,3205.9,3205.2,7.82933933]
["bitfinex","ETHUSD",1765457378601,0.405504,3205.9,3205.3,0.4673]
["bitfinex","ETHUSD",1765457379093,0.882404,3205.9,3205.3,0.4673]
["bitfinex","ETHUSD",1765457380368,0.882404,3205.9,3205.4,3.11973544]
["bitfinex","ETHUSD",1765457380989,0.882404,3205.9,3205.4,3.58703544]
["bitfinex","ETHUSD",1765457381592,0.405504,3205.9,3205.4,3.58703544]
["bitfinex","ETHUSD",1765457381887,0.4769,3205.8,3205.4,3.58703544]
["bitfinex","ETHUSD",1765457383686,0.405504,3205.9,3205.8,0.4519]
["bitfinex","ETHUSD",1765457388591,0.881404,3205.9,3205.6,3.58675695]
["bitfinex","ETHUSD",1765457388894,0.881404,3205.9,3205.6,3.5867918]
["bitfinex","ETHUSD",1765457389583,0.405504,3206.5,3205.8,6.71349236]
["bitfinex","ETHUSD",1765457389881,0.892504,3206.5,3205.9,0.4748]
["bitfinex","ETHUSD",1765457390963,0.892504,3206.5,3206.0,3.11915159]
["bitfinex","ETHUSD",1765457391380,0.405504,3206.5,3206.0,3.11915159]
["bitfinex","ETHUSD",1765457391694,0.405504,3206.3,3206.0,3.11915159]
["bitfinex","ETHUSD",1765457392461,0.4759,3206.1,3205.3,8.28596718]
["bitfinex","ETHUSD",1765457392661,0.405504,3206.0,3205.8,3.11929069]
["bitfinex","ETHUSD",1765457392887,0.405504,3206.0,3205.5,6.23927624]
["bitfinex","ETHUSD",1765457393091,0.405504,3205.9,3205.5,6.69507624]
["bitfinex","ETHUSD",1765457393391,0.405504,3205.9,3205.6,0.4558]
["bitfinex","ETHUSD",1765457393595,0.487,3206.2,3205.6,0.4558]
["bitfinex","ETHUSD",1765457393897,0.487,3206.2,3205.7,0.66950762]
["bitfinex","ETHUSD",1765457394798,0.405504,3206.1,3205.7,0.66950762]
["bitfinex","ETHUSD",1765457395091,0.405504,3206.1,3205.7,3.78886609]
["bitfinex","ETHUSD",1765457395400,0.881404,3205.8,3205.7,3.11935847]
["bitfinex","ETHUSD",1765457396161,0.405504,3205.7,3205.6,3.11950981]
["bitfinex","ETHUSD",1765457396576,0.405504,3205.9,3205.7,3.1194341]
["bitfinex","ETHUSD",1765457396868,0.881404,3205.8,3205.7,3.1194341]
["bitfinex","ETHUSD",1765457397893,0.405504,3205.7,3205.5,6.23927274]
["bitfinex","ETHUSD",1765457398085,0.405504,3205.7,3205.5,6.95276248]
["bitfinex","ETHUSD",1765457398602,0.604304,3205.9,3205.5,6.95276248]
["bitfinex","ETHUSD",1765457398787,0.405504,3205.7,3205.5,6.23927274]
["bitfinex","ETHUSD",1765457399283,0.404704,3205.7,3205.5,6.23927274]
["bitfinex","ETHUSD",1765457399910,0.1988,3205.9,3205.5,6.23927274]
["bitfinex","ETHUSD",1765457400108,0.4759,3205.6,3205.5,3.11963462]
["bitfinex","ETHUSD",1765457400420,0.4759,3205.6,3205.2,0.67027911]
["bitfinex","ETHUSD",1765457400618,0.4739,3205.3,3205.2,3.12087481]
["bitfinex","ETHUSD",1765457401096,0.9609,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457401405,1.366404,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457404475,10.68151419,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457404676,10.23290763,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457407716,10.39557231,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457407916,20.52302431,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457408118,25.19621988,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457408287,23.36711411,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457408886,28.22811111,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457409115,17.96281611,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457409428,16.10491811,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457409877,16.57794711,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457410880,13.23966211,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457411084,13.74029231,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457412086,8.52712849,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457412292,10.52053306,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457412802,9.99006831,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457413001,10.39557231,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457413202,11.74710315,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457417211,3.46107481,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457417414,0.1988,3205.9,3205.2,0.4989]
["bitfinex","ETHUSD",1765457417415,3.11950859,3205.7,3205.2,0.4989]
["bitfinex","ETHUSD",1765457417612,0.493,3205.6,3205.2,0.4989]
["bitfinex","ETHUSD",1765457417782,0.896604,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457418194,1.354204,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457419493,1.93467929,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457419698,6.02727394,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457420129,2.90744117,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457420431,0.896604,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457420611,0.896604,3205.3,3205.2,0.4989]
["bitfinex","ETHUSD",1765457420612,0.405504,3205.3,3205.2,0.4989]
["bitfinex","ETHUSD",1765457420790,0.898504,3205.3,3205.2,0.4989]
["bitfinex","ETHUSD",1765457421327,1.389604,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457422093,5.54751206,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457422299,6.41422734,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457424120,6.41342734,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457432523,6.57586663,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457432727,6.70081528,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457433229,27.21878728,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457433725,6.70081528,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457433920,11.40385628,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457434125,10.26171528,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457436418,6.70081528,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457441339,16.84786228,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1765457441538,16.84786228,3205.3,3204.5,0.001]
["bitfinex","ETHUSD",1765457441539,0.405504,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457441746,6.5135298,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457441947,10.09164406,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457443999,5.07449355,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457445008,5.53209355,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457445338,6.42952208,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457446247,10.98907259,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457448326,6.42952208,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457449138,6.42872208,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457450753,5.97112208,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457451853,5.49612208,3204.6,3204.5,0.4744]
["bitfinex","ETHUSD",1765457453159,6.43652208,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457453729,6.91092208,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457454556,26.58200608,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457456433,19.66278508,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457456750,18.49424108,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457457058,14.58124108,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457457263,5.97052208,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457457554,5.97052208,3204.6,3204.5,0.4744]
["bitfinex","ETHUSD",1765457457762,6.43852208,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457458853,6.91092208,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457461034,30.10154359,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457461233,29.64516959,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457461768,14.91861959,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457462835,13.33141959,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457463561,13.80381959,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457464950,8.77186908,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457465460,9.24426908,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457467842,8.77186908,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457468967,9.24426908,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457469162,8.77186908,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457471268,9.24426908,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457472769,8.77186908,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457472974,5.97052208,3204.6,3204.5,0.459]
["bitfinex","ETHUSD",1765457473575,4.59869355,3204.6,3204.5,0.9534]
["bitfinex","ETHUSD",1765457473780,4.19398955,3204.6,3204.5,0.9534]
["bitfinex","ETHUSD",1765457474080,4.59869355,3204.6,3204.5,0.459]
["bitfinex","ETHUSD",1765457474583,4.59869355,3204.6,3204.5,0.9534]
["bitfinex","ETHUSD",1765457475165,4.59869355,3204.6,3204.5,0.459]
["bitfinex","ETHUSD",1765457475351,4.10569355,3204.6,3204.5,0.9534]
["bitfinex","ETHUSD",1765457475651,4.59869355,3204.6,3204.5,0.9534]
["bitfinex","ETHUSD",1765457476649,3.12041922,3204.7,3204.5,0.9534]
["bitfinex","ETHUSD",1765457476650,0.459,3205.0,3204.5,0.9534]
["bitfinex","ETHUSD",1765457476965,9.56000114,3205.2,3204.9,0.458]
["bitfinex","ETHUSD",1765457477152,10.14047643,3205.2,3205.1,0.6033]
["bitfinex","ETHUSD",1765457477472,10.54598043,3205.2,3205.1,0.6033]
["bitfinex","ETHUSD",1765457477776,10.54598043,3205.2,3205.1,1.0707]
["bitfinex","ETHUSD",1765457477987,10.54598043,3205.2,3204.5,0.001]
["bitfinex","ETHUSD",1765457477988,14.22680654,3205.2,3204.5,0.001]
["bitfinex","ETHUSD",1765457478141,0.878904,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457478345,6.5119298,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457478547,6.9666298,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457478876,7.0916089,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457479054,7.81900979,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457480276,10.93952405,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457481779,10.48482405,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457481980,5.92527354,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457482147,4.72447265,3204.6,3204.5,0.4755]
["bitfinex","ETHUSD",1765457484463,5.19787265,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457484863,10.21212316,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765457485066,0.98597929,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457485284,1.75227929,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457485582,3.38140473,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457486574,6.50201636,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457487400,6.62700874,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457489780,6.17230874,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457490394,6.62700874,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457495194,5.86070874,3204.5,3204.4,0.4755]
["bitfinex","ETHUSD",1765457495372,6.35370874,3204.5,3204.4,0.4755]
["bitfinex","ETHUSD",1765457495895,6.82710874,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457496395,7.28180874,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457498293,6.82710874,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457499203,6.35290874,3204.5,3204.4,0.4755]
["bitfinex","ETHUSD",1765457499703,4.7237833,3204.5,3204.4,0.9429]
["bitfinex","ETHUSD",1765457500102,4.7237833,3204.5,3204.4,0.4755]
["bitfinex","ETHUSD",1765457500607,5.6518833,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457501481,4.7237833,3204.5,3204.4,0.4755]
["bitfinex","ETHUSD",1765457502775,9.40257441,3204.5,3204.4,0.4755]
["bitfinex","ETHUSD",1765457503414,10.96692497,3204.5,3204.4,0.4755]
["bitfinex","ETHUSD",1765457505701,11.44032497,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457505904,11.89502497,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457508508,12.05729005,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457511405,11.60259005,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457516811,11.12919005,3204.5,3204.4,0.4707]
["bitfinex","ETHUSD",1765457517619,11.62189005,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457517932,12.12179005,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457522431,11.62189005,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457522635,12.12179005,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457523946,12.12099005,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457524544,9.07103949,3204.5,3204.4,0.4707]
["bitfinex","ETHUSD",1765457524751,9.43904711,3204.5,3204.4,0.9211]
["bitfinex","ETHUSD",1765457526245,9.43904711,3204.5,3204.4,0.4707]
["bitfinex","ETHUSD",1765457526945,4.267256,3204.5,3204.4,0.4707]
["bitfinex","ETHUSD",1765457527265,9.43904711,3204.5,3204.4,0.9211]
["bitfinex","ETHUSD",1765457528941,9.43904711,3204.5,3204.4,0.4707]
["bitfinex","ETHUSD",1765457529130,11.05411494,3204.5,3204.4,0.4707]
["bitfinex","ETHUSD",1765457530340,9.43904711,3204.5,3204.4,0.4707]
["bitfinex","ETHUSD",1765457530525,9.43904711,3204.5,3204.4,0.9211]
["bitfinex","ETHUSD",1765457533844,9.43904711,3204.5,3204.4,0.4707]
["bitfinex","ETHUSD",1765457534241,24.35197311,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457534476,27.40970305,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457534675,25.30378305,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457535157,24.82768305,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457535344,21.38815005,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457535981,21.02955705,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457536481,13.63667705,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457536674,13.13687705,3204.5,3204.4,0.462]
["bitfinex","ETHUSD",1765457539779,13.61967705,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457540178,13.61967705,3204.5,3204.4,0.4906]
["bitfinex","ETHUSD",1765457540179,7.96508594,3204.5,3204.4,0.4906]
["bitfinex","ETHUSD",1765457540356,7.96508594,3204.5,3204.4,0.9648]
["bitfinex","ETHUSD",1765457540357,9.43904711,3204.5,3204.4,0.9648]
["bitfinex","ETHUSD",1765457540760,8.94604711,3204.5,3204.4,0.9648]
["bitfinex","ETHUSD",1765457541090,9.43904711,3204.5,3204.4,0.9648]
["bitfinex","ETHUSD",1765457541287,8.94604711,3204.5,3204.4,0.4906]
["bitfinex","ETHUSD",1765457541493,8.94604711,3204.5,3204.4,0.9648]
["bitfinex","ETHUSD",1765457541494,4.760256,3204.5,3204.4,0.9648]
["bitfinex","ETHUSD",1765457541693,4.59799092,3204.5,3204.4,0.9648]
["bitfinex","ETHUSD",1765457541906,4.19408692,3204.5,3204.4,0.9648]
["bitfinex","ETHUSD",1765457542263,4.59959092,3204.5,3204.4,0.9648]
["bitfinex","ETHUSD",1765457545406,1.47897929,3204.5,3204.4,0.9648]
["bitfinex","ETHUSD",1765457545574,0.898504,3204.5,3204.4,0.9648]
["bitfinex","ETHUSD",1765457545775,3.12022215,3204.9,3204.4,1.37345777]
["bitfinex","ETHUSD",1765457545970,0.405504,3204.7,3204.5,0.4742]
["bitfinex","ETHUSD",1765457546182,6.64644788,3204.7,3204.4,0.40965777]
["bitfinex","ETHUSD",1765457546409,4.10645123,3204.7,3204.6,0.4896]
["bitfinex","ETHUSD",1765457546803,4.10645123,3204.7,3204.6,0.9638]
["bitfinex","ETHUSD",1765457546998,7.70972317,3204.7,3204.4,0.001]
["bitfinex","ETHUSD",1765457547310,5.6647704,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457547512,5.9481704,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457547689,7.21434183,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457548017,7.68694183,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457548212,10.80755346,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765457551029,10.80755346,3204.5,3203.4,0.001]
["bitfinex","ETHUSD",1765457551030,1.071904,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1765457551205,6.1475704,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1765457551510,6.82998744,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1765457551710,7.30258744,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1765457552017,7.42759857,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1765457552716,10.54898946,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1765457553486,10.07638946,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1765457553696,4.23238131,3203.7,3203.6,0.4906]
["bitfinex","ETHUSD",1765457553892,6.64750642,3204.1,3203.6,0.9648]
["bitfinex","ETHUSD",1765457554102,5.6647704,3203.9,3203.8,0.4896]
["bitfinex","ETHUSD",1765457554328,0.405504,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457554623,5.6647704,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457554830,8.78616129,3203.7,3203.6,0.4906]
["bitfinex","ETHUSD",1765457562853,4.10737018,3203.7,3203.6,0.4906]
["bitfinex","ETHUSD",1765457563216,4.10737018,3203.7,3203.6,0.9648]
["bitfinex","ETHUSD",1765457563419,4.60037018,3203.7,3203.6,0.9648]
["bitfinex","ETHUSD",1765457564053,1.47897929,3203.7,3203.6,0.9648]
["bitfinex","ETHUSD",1765457564233,1.47897929,3203.7,3203.6,0.4906]
["bitfinex","ETHUSD",1765457564435,4.60037018,3203.7,3203.6,0.9648]
["bitfinex","ETHUSD",1765457564845,4.60037018,3203.7,3203.6,0.4906]
["bitfinex","ETHUSD",1765457565355,4.60037018,3203.7,3203.6,0.9648]
["bitfinex","ETHUSD",1765457568752,1.47897929,3203.7,3203.6,0.9648]
["bitfinex","ETHUSD",1765457570626,0.58047529,3203.7,3203.6,0.9648]
["bitfinex","ETHUSD",1765457570824,1.07347529,3203.7,3203.6,0.9648]
["bitfinex","ETHUSD",1765457571038,1.47897929,3203.7,3203.6,0.9648]
["bitfinex","ETHUSD",1765457571723,1.47897929,3203.7,3203.6,1.37364682]
["bitfinex","ETHUSD",1765457572157,1.47897929,3203.7,3203.6,0.9648]
["bitfinex","ETHUSD",1765457572757,0.98597929,3203.7,3203.6,0.9648]
["bitfinex","ETHUSD",1765457573261,0.98597929,3203.7,3203.6,4.08628832]
["bitfinex","ETHUSD",1765457573850,0.404704,3203.7,3203.6,4.08628832]
["bitfinex","ETHUSD",1765457575638,0.16222895,3204.7,3203.6,7.20777664]
["bitfinex","ETHUSD",1765457575836,3.86312811,3204.7,3204.6,0.6127]
["bitfinex","ETHUSD",1765457576031,4.35612112,3204.7,3204.6,0.4714]
["bitfinex","ETHUSD",1765457576247,4.35612112,3204.7,3204.3,0.1413]
["bitfinex","ETHUSD",1765457576248,0.98597929,3204.6,3204.3,0.1413]
["bitfinex","ETHUSD",1765457576667,0.98597929,3204.6,3204.3,0.6244]
["bitfinex","ETHUSD",1765457576869,0.98597929,3204.6,3204.5,0.4714]
["bitfinex","ETHUSD",1765457577150,0.98597929,3204.6,3203.6,0.001]
["bitfinex","ETHUSD",1765457577151,0.405504,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1765457577349,0.98597929,3203.8,3203.6,0.001]
["bitfinex","ETHUSD",1765457577562,0.898504,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457577963,4.60037018,3203.7,3203.6,0.4724]
["bitfinex","ETHUSD",1765457578451,5.09107018,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457580053,1.96967929,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457580258,1.47897929,3203.7,3203.6,0.4724]
["bitfinex","ETHUSD",1765457581268,5.09107018,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457581482,2.36906672,3203.7,3203.6,0.4724]
["bitfinex","ETHUSD",1765457581687,1.47897929,3203.7,3203.6,0.4724]
["bitfinex","ETHUSD",1765457581883,4.60037018,3203.7,3203.6,0.4724]
["bitfinex","ETHUSD",1765457582454,1.47897929,3203.7,3203.6,0.4724]
["bitfinex","ETHUSD",1765457582655,1.47897929,3203.7,3203.6,0.9555]
["bitfinex","ETHUSD",1765457583365,1.47897929,3203.7,3203.6,0.4724]
["bitfinex","ETHUSD",1765457585087,5.09107018,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457585271,5.58057018,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457585663,2.45917929,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457585892,1.96967929,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457586287,1.47897929,3203.7,3203.6,0.4724]
["bitfinex","ETHUSD",1765457589391,4.60037018,3203.7,3203.6,0.4724]
["bitfinex","ETHUSD",1765457589594,6.04060398,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457591305,5.55110398,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457591808,6.04060398,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457598929,6.03980398,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457609386,6.20186331,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457609573,36.32689476,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457610968,31.57695176,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457611288,6.32689476,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457611490,28.69173676,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457611697,23.89448276,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457612489,29.90189276,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457613195,29.15289276,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457613499,29.80189276,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457614297,24.80189276,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457614492,36.32689476,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457614699,27.13846676,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457615488,6.32689476,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457615694,23.49089176,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457615897,22.98530176,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457616203,22.23570676,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457616495,6.32689476,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457616680,23.73358476,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457617001,16.05738776,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457617495,23.71002576,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457618801,20.95618676,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457619604,6.32689476,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457619769,26.20790376,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457620698,6.32689476,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457620998,26.95618676,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457621224,14.99537576,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457621401,14.67796076,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457621579,10.40205553,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457621779,10.86205553,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457621982,13.16987853,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457622801,29.05969753,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457623184,27.05969753,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457623811,27.05889753,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457624185,24.65889753,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457624703,29.93359697,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457625823,33.50843497,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457625986,27.50843497,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457626814,25.30723597,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457627314,22.67675797,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457627994,16.79890997,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457628389,14.52770897,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457628792,10.98004697,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457629005,22.35141497,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457629199,17.96098797,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457629393,3.98895696,3203.7,3203.6,0.4968]
["bitfinex","ETHUSD",1765457629604,9.16460917,3203.7,3203.6,0.4968]
["bitfinex","ETHUSD",1765457630123,9.57011317,3203.7,3203.6,0.4968]
["bitfinex","ETHUSD",1765457630495,10.06551317,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457630825,11.38419401,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457631538,10.06551317,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457631831,10.06551317,3203.7,3203.6,0.4968]
["bitfinex","ETHUSD",1765457631832,9.57011317,3203.7,3203.6,0.4968]
["bitfinex","ETHUSD",1765457632331,9.57011317,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457632332,10.55591317,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457632484,21.00779417,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457632685,23.42070311,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457633733,42.96882211,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457634226,40.39487611,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457634727,12.96882211,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457634933,40.39487611,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1765457635439,30.98597929,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765457635730,34.60056505,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765457635894,35.09096505,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765457636218,29.3091765,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765457636390,27.9836445,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765457636593,30.98597929,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765457636794,0.98597929,3203.0,3202.3,0.4886]
["bitfinex","ETHUSD",1765457637121,5.6686315,3202.4,3202.3,0.4886]
["bitfinex","ETHUSD",1765457637319,6.1616315,3202.4,3202.3,0.4886]
["bitfinex","ETHUSD",1765457637529,6.1616315,3202.4,3202.3,0.4968]
["bitfinex","ETHUSD",1765457637728,9.2842895,3202.4,3202.3,0.9844]
["bitfinex","ETHUSD",1765457638035,4.60163729,3202.4,3202.3,0.9844]
["bitfinex","ETHUSD",1765457642512,4.60163729,3202.4,3202.3,0.4968]
["bitfinex","ETHUSD",1765457643926,4.60163729,3202.4,3202.3,0.9844]
["bitfinex","ETHUSD",1765457646837,4.19613329,3202.4,3202.3,0.9844]
["bitfinex","ETHUSD",1765457647140,4.60163729,3202.4,3202.3,0.9844]
["bitfinex","ETHUSD",1765457648811,4.60083729,3202.4,3202.3,0.4968]
["bitfinex","ETHUSD",1765457649212,4.60083729,3202.4,3202.3,0.9844]
["bitfinex","ETHUSD",1765457650748,4.60083729,3202.4,3202.3,0.4968]
["bitfinex","ETHUSD",1765457650923,6.3368424,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765457651417,5.8414424,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765457651742,5.8414424,3202.4,3202.3,0.4968]
["bitfinex","ETHUSD",1765457654548,4.60083729,3202.4,3202.3,0.4968]
["bitfinex","ETHUSD",1765457655953,5.09553729,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765457656165,5.55803729,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765457656842,5.09553729,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765457657148,5.9405924,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765457657351,6.4352924,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765457657532,6.8971924,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765457658741,6.4352924,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765457660155,4.10783729,3202.4,3202.3,0.4959]
["bitfinex","ETHUSD",1765457660327,9.2834895,3202.4,3202.3,0.9588]
["bitfinex","ETHUSD",1765457660526,9.2834895,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1765457660527,24.24754529,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1765457660738,10.81648371,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765457660937,6.6268315,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765457662453,9.74987959,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765457662673,0.98597929,3201.9,3201.0,0.1423]
["bitfinex","ETHUSD",1765457662856,0.405504,3201.1,3201.0,0.6052]
["bitfinex","ETHUSD",1765457663048,0.898504,3201.1,3201.0,0.1423]
["bitfinex","ETHUSD",1765457663244,0.898504,3201.1,3201.0,0.6372]
["bitfinex","ETHUSD",1765457663458,0.898504,3201.1,3201.0,1.1001]
["bitfinex","ETHUSD",1765457664243,4.02243015,3201.1,3201.0,1.1001]
["bitfinex","ETHUSD",1765457665162,4.02243015,3201.1,3201.0,0.6372]
["bitfinex","ETHUSD",1765457665368,4.02243015,3201.1,3201.0,1.1001]
["bitfinex","ETHUSD",1765457665667,4.02243015,3201.1,3201.0,0.4959]
["bitfinex","ETHUSD",1765457666256,6.31820107,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765457666451,10.56965328,3201.1,3201.0,0.4959]
["bitfinex","ETHUSD",1765457667871,11.03485328,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765457670550,15.71750549,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765457670749,15.71750549,3201.1,3200.4,0.1196]
["bitfinex","ETHUSD",1765457670750,0.405504,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457670980,1.33067929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457671770,2.07379244,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457672468,9.53635407,3200.4,3200.3,0.4959]
["bitfinex","ETHUSD",1765457672679,9.25614092,3200.4,3200.3,0.4959]
["bitfinex","ETHUSD",1765457673147,9.25614092,3200.4,3200.3,0.9588]
["bitfinex","ETHUSD",1765457673574,4.16798471,3200.4,3200.3,0.4959]
["bitfinex","ETHUSD",1765457673773,4.19728471,3200.4,3200.3,0.9588]
["bitfinex","ETHUSD",1765457673947,4.60278871,3200.4,3200.3,0.9588]
["bitfinex","ETHUSD",1765457676247,4.60278871,3200.4,3200.3,0.4959]
["bitfinex","ETHUSD",1765457676564,4.60278871,3200.4,3200.3,0.9588]
["bitfinex","ETHUSD",1765457677172,1.47817929,3200.4,3200.3,0.9588]
["bitfinex","ETHUSD",1765457677376,1.47817929,3200.4,3200.3,1.36716411]
["bitfinex","ETHUSD",1765457678076,0.898504,3200.4,3200.3,1.36716411]
["bitfinex","ETHUSD",1765457678265,0.405504,3200.4,3200.3,0.9588]
["bitfinex","ETHUSD",1765457679279,0.405504,3200.4,3200.3,4.08350705]
["bitfinex","ETHUSD",1765457679984,3.1239046,3201.2,3200.3,7.2082141]
["bitfinex","ETHUSD",1765457680279,0.494,3201.1,3200.4,1.18372141]
["bitfinex","ETHUSD",1765457680665,0.405504,3201.0,3200.5,0.4629]
["bitfinex","ETHUSD",1765457680896,3.12353584,3201.5,3200.9,0.4949]
["bitfinex","ETHUSD",1765457681051,3.12353584,3201.5,3201.4,0.6362]
["bitfinex","ETHUSD",1765457681247,7.72705097,3201.5,3200.4,0.72082141]
["bitfinex","ETHUSD",1765457681564,0.98597929,3201.4,3200.5,1.20942355]
["bitfinex","ETHUSD",1765457681874,6.74107168,3201.5,3201.4,0.4949]
["bitfinex","ETHUSD",1765457681875,3.61753584,3201.5,3201.4,0.4949]
["bitfinex","ETHUSD",1765457682077,4.60351513,3201.5,3201.4,0.4949]
["bitfinex","ETHUSD",1765457682874,0.98597929,3201.4,3201.1,0.4629]
["bitfinex","ETHUSD",1765457683091,5.6686315,3201.4,3201.1,0.4629]
["bitfinex","ETHUSD",1765457683654,5.6686315,3201.4,3201.3,0.4949]
["bitfinex","ETHUSD",1765457684151,8.79226491,3201.4,3201.3,0.4949]
["bitfinex","ETHUSD",1765457684881,4.1096127,3201.4,3201.3,0.4949]
["bitfinex","ETHUSD",1765457693198,4.1096127,3201.4,3201.3,0.9755]
["bitfinex","ETHUSD",1765457697065,4.1096127,3201.4,3201.3,0.4949]
["bitfinex","ETHUSD",1765457698098,7.23324611,3201.4,3200.9,0.4806]
["bitfinex","ETHUSD",1765457698309,4.1096127,3201.4,3201.3,0.4528]
["bitfinex","ETHUSD",1765457698672,4.1088127,3201.4,3201.3,0.4528]
["bitfinex","ETHUSD",1765457699997,4.1088127,3201.4,3201.3,0.396901]
["bitfinex","ETHUSD",1765457700697,7.23244611,3201.4,3200.9,0.4806]
["bitfinex","ETHUSD",1765457701614,4.1088127,3201.4,3201.3,0.4528]
["bitfinex","ETHUSD",1765457701784,0.4949,3201.8,3201.3,0.5382]
["bitfinex","ETHUSD",1765457701991,6.65121006,3202.2,3201.7,0.4528]
["bitfinex","ETHUSD",1765457702190,0.405504,3202.0,3201.7,0.4528]
["bitfinex","ETHUSD",1765457702399,0.98597929,3201.8,3201.7,0.4528]
["bitfinex","ETHUSD",1765457702782,0.493,3201.8,3201.7,0.4528]
["bitfinex","ETHUSD",1765457703112,0.898504,3201.8,3201.7,0.9334]
["bitfinex","ETHUSD",1765457705007,1.47897929,3201.8,3201.7,0.9334]
["bitfinex","ETHUSD",1765457705584,0.898504,3201.8,3201.7,0.9334]
["bitfinex","ETHUSD",1765457705822,0.405504,3201.8,3201.7,0.9334]
["bitfinex","ETHUSD",1765457706178,0.98597929,3201.8,3201.7,0.9334]
["bitfinex","ETHUSD",1765457706383,0.405504,3201.8,3201.7,0.9334]
["bitfinex","ETHUSD",1765457706688,0.405504,3201.8,3201.7,1.33908209]
["bitfinex","ETHUSD",1765457706899,0.98597929,3201.8,3201.7,0.9334]
["bitfinex","ETHUSD",1765457707186,1.47897929,3201.8,3201.7,0.9334]
["bitfinex","ETHUSD",1765457707381,0.898504,3201.8,3201.7,0.9334]
["bitfinex","ETHUSD",1765457707641,1.47897929,3201.8,3201.7,0.9334]
["bitfinex","ETHUSD",1765457708028,0.898504,3201.8,3201.7,0.9334]
["bitfinex","ETHUSD",1765457708931,1.47897929,3201.8,3201.7,0.9334]
["bitfinex","ETHUSD",1765457711644,0.898504,3201.8,3201.7,0.9334]
["bitfinex","ETHUSD",1765457712925,0.898504,3201.8,3201.7,0.4528]
["bitfinex","ETHUSD",1765457713443,0.898504,3201.8,3201.7,0.9336]
["bitfinex","ETHUSD",1765457714145,4.60222246,3201.8,3201.7,0.9336]
["bitfinex","ETHUSD",1765457714442,1.47897929,3201.8,3201.7,0.9336]
["bitfinex","ETHUSD",1765457716242,4.60222246,3201.8,3201.7,0.9336]
["bitfinex","ETHUSD",1765457716633,4.60222246,3201.8,3201.7,0.4528]
["bitfinex","ETHUSD",1765457717740,1.47897929,3201.8,3201.7,0.4528]
["bitfinex","ETHUSD",1765457717939,1.47897929,3201.8,3201.7,0.9351]
["bitfinex","ETHUSD",1765457720840,0.98597929,3201.8,3201.7,0.9351]
["bitfinex","ETHUSD",1765457721148,1.47897929,3201.8,3201.7,0.9351]
["bitfinex","ETHUSD",1765457723649,1.47817929,3201.8,3201.7,0.9351]
["bitfinex","ETHUSD",1765457724139,4.60142246,3201.8,3201.7,0.4528]
["bitfinex","ETHUSD",1765457725460,4.60142246,3201.8,3201.3,3.20909477]
["bitfinex","ETHUSD",1765457725461,0.58047529,3201.7,3201.3,0.0854]
["bitfinex","ETHUSD",1765457725636,0.405504,3201.6,3201.4,0.80321627]
["bitfinex","ETHUSD",1765457726040,0.405504,3201.7,3201.5,0.9423]
["bitfinex","ETHUSD",1765457726231,0.405504,3201.7,3201.6,0.46]
["bitfinex","ETHUSD",1765457726443,0.405504,3201.7,3201.6,0.9423]
["bitfinex","ETHUSD",1765457726777,0.98597929,3201.7,3201.6,0.46]
["bitfinex","ETHUSD",1765457728471,4.10932001,3201.7,3201.6,0.46]
["bitfinex","ETHUSD",1765457729467,0.98597929,3201.7,3201.6,0.46]
["bitfinex","ETHUSD",1765457730664,0.98597929,3201.7,3201.6,0.9423]
["bitfinex","ETHUSD",1765457730869,1.47897929,3201.7,3201.6,0.9423]
["bitfinex","ETHUSD",1765457732450,0.98597929,3201.7,3201.6,0.46]
["bitfinex","ETHUSD",1765457732652,1.47897929,3201.7,3201.6,0.46]
["bitfinex","ETHUSD",1765457733682,1.95447929,3201.7,3201.2,3.1237492]
["bitfinex","ETHUSD",1765457733886,1.95447929,3201.7,3201.3,0.4823]
["bitfinex","ETHUSD",1765457734086,4.60232359,3201.7,3201.3,0.4823]
["bitfinex","ETHUSD",1765457734587,1.47897929,3201.7,3201.3,3.60602001]
["bitfinex","ETHUSD",1765457734753,0.98597929,3201.7,3201.6,0.46]
["bitfinex","ETHUSD",1765457734956,4.60232001,3201.7,3201.3,0.4823]
["bitfinex","ETHUSD",1765457735357,5.06232001,3201.7,3201.2,0.68153426]
["bitfinex","ETHUSD",1765457735556,5.06232001,3201.7,3201.2,1.16383426]
["bitfinex","ETHUSD",1765457735990,5.06232001,3201.7,3201.3,0.4823]
["bitfinex","ETHUSD",1765457736989,4.60232001,3201.7,3201.3,0.4823]
["bitfinex","ETHUSD",1765457743910,5.06232001,3201.7,3201.3,0.4823]
["bitfinex","ETHUSD",1765457745527,0.405504,3201.3,3201.1,0.0854]
["bitfinex","ETHUSD",1765457745729,0.405504,3201.1,3200.3,0.4833]
["bitfinex","ETHUSD",1765457746020,0.405504,3200.9,3200.4,3.60684726]
["bitfinex","ETHUSD",1765457746222,0.493,3200.8,3200.4,4.28010594]
["bitfinex","ETHUSD",1765457746393,0.493,3200.8,3200.5,3.60678128]
["bitfinex","ETHUSD",1765457746594,0.898504,3200.8,3200.7,0.46]
["bitfinex","ETHUSD",1765457746791,0.405504,3200.8,3200.7,0.46]
["bitfinex","ETHUSD",1765457746994,0.405504,3200.8,3200.7,0.9423]
["bitfinex","ETHUSD",1765457747193,0.405504,3200.8,3200.7,1.66141918]
["bitfinex","ETHUSD",1765457747918,0.405504,3200.8,3200.7,4.78573573]
["bitfinex","ETHUSD",1765457748819,0.404704,3200.8,3200.7,4.78573573]
["bitfinex","ETHUSD",1765457754231,6.6205,3202.5,3200.7,4.30343573]
["bitfinex","ETHUSD",1765457754430,1.07347529,3201.6,3201.2,0.4911]
["bitfinex","ETHUSD",1765457754636,0.405504,3201.4,3201.2,0.4911]
["bitfinex","ETHUSD",1765457755032,0.405504,3201.2,3200.9,3.58275593]
["bitfinex","ETHUSD",1765457755534,0.405504,3201.3,3200.9,3.58275593]
["bitfinex","ETHUSD",1765457755734,0.405504,3201.3,3201.0,0.35827559]
["bitfinex","ETHUSD",1765457756103,0.405504,3201.3,3201.0,0.81697559]
["bitfinex","ETHUSD",1765457756940,0.405504,3201.3,3201.2,0.4911]
["bitfinex","ETHUSD",1765457762351,1.96487929,3201.3,3200.8,3.12414182]
["bitfinex","ETHUSD",1765457762526,1.96487929,3201.3,3200.8,3.58284182]
["bitfinex","ETHUSD",1765457763024,0.405504,3201.4,3201.2,0.4911]
["bitfinex","ETHUSD",1765457763217,0.405504,3201.4,3201.0,3.1240062]
["bitfinex","ETHUSD",1765457763824,0.405504,3201.4,3201.0,3.5827062]
["bitfinex","ETHUSD",1765457764029,0.98597929,3201.4,3200.9,3.12406984]
["bitfinex","ETHUSD",1765457764232,0.98597929,3201.4,3200.9,3.58276984]
["bitfinex","ETHUSD",1765457764532,0.98597929,3201.4,3200.9,3.12406984]
["bitfinex","ETHUSD",1765457764737,0.98597929,3201.6,3201.3,0.4911]
["bitfinex","ETHUSD",1765457764937,0.405504,3201.4,3201.3,0.4911]
["bitfinex","ETHUSD",1765457768869,0.898504,3201.7,3201.3,4.07349989]
["bitfinex","ETHUSD",1765457769170,0.898504,3201.7,3201.6,0.4911]
["bitfinex","ETHUSD",1765457769661,1.877404,3201.7,3201.3,3.12369989]
["bitfinex","ETHUSD",1765457769868,1.877404,3201.7,3201.3,4.21569126]
["bitfinex","ETHUSD",1765457770248,1.394104,3201.7,3201.3,4.21569126]
["bitfinex","ETHUSD",1765457773082,1.97457929,3201.7,3201.3,4.21569126]
["bitfinex","ETHUSD",1765457773378,1.394104,3201.7,3201.3,4.21569126]
["bitfinex","ETHUSD",1765457773580,1.47817929,3201.7,3201.6,0.4833]
["bitfinex","ETHUSD",1765457774875,7.9717474,3202.2,3201.6,0.4833]
["bitfinex","ETHUSD",1765457774876,0.58047529,3202.1,3201.6,0.4833]
["bitfinex","ETHUSD",1765457775055,1.5488067,3202.3,3202.1,0.4833]
["bitfinex","ETHUSD",1765457775378,1.5488067,3202.3,3202.2,0.4833]
["bitfinex","ETHUSD",1765457775677,1.0558067,3202.3,3202.2,0.4833]
["bitfinex","ETHUSD",1765457775857,0.4524,3202.7,3202.2,0.4833]
["bitfinex","ETHUSD",1765457775858,0.002,3202.7,3202.2,0.84393453]
["bitfinex","ETHUSD",1765457776059,0.4524,3202.7,3202.2,0.84393453]
["bitfinex","ETHUSD",1765457776257,0.002,3202.7,3202.2,1.31603453]
["bitfinex","ETHUSD",1765457776461,0.58247529,3202.7,3202.2,1.31603453]
["bitfinex","ETHUSD",1765457776660,0.405504,3202.6,3202.3,0.77072059]
["bitfinex","ETHUSD",1765457777061,0.58247529,3202.7,3202.5,0.4833]
["bitfinex","ETHUSD",1765457777376,0.002,3202.7,3202.5,0.4833]
["bitfinex","ETHUSD",1765457777549,0.002,3202.7,3202.5,3.60583342]
["bitfinex","ETHUSD",1765457777746,0.002,3202.7,3202.6,0.4932]
["bitfinex","ETHUSD",1765457777978,0.002,3202.7,3202.6,1.16702946]
["bitfinex","ETHUSD",1765457778356,0.002,3202.7,3202.6,1.63152946]
["bitfinex","ETHUSD",1765457778751,0.002,3202.7,3202.6,0.67382946]
["bitfinex","ETHUSD",1765457779080,0.002,3202.7,3202.2,3.9479808]
["bitfinex","ETHUSD",1765457779081,0.405504,3202.6,3202.2,0.36063453]
["bitfinex","ETHUSD",1765457779272,0.91197529,3202.5,3202.2,0.36063453]
["bitfinex","ETHUSD",1765457779585,1.41047529,3202.5,3202.2,0.36063453]
["bitfinex","ETHUSD",1765457779878,0.83,3202.5,3202.2,0.36063453]
["bitfinex","ETHUSD",1765457780077,1.41047529,3202.5,3202.2,0.36063453]
["bitfinex","ETHUSD",1765457780274,1.41047529,3202.5,3202.1,0.1453]
["bitfinex","ETHUSD",1765457780464,1.41047529,3202.5,3201.9,3.12310776]
["bitfinex","ETHUSD",1765457780465,0.405504,3202.1,3201.9,3.12310776]
["bitfinex","ETHUSD",1765457781080,0.405504,3202.3,3202.0,0.4932]
["bitfinex","ETHUSD",1765457781456,0.405504,3202.3,3202.0,3.61624419]
["bitfinex","ETHUSD",1765457782062,0.904004,3202.6,3202.2,0.4932]
["bitfinex","ETHUSD",1765457782263,0.4985,3202.5,3202.0,3.12304419]
["bitfinex","ETHUSD",1765457782590,0.4985,3202.5,3202.0,3.43534861]
["bitfinex","ETHUSD",1765457784279,0.405504,3202.4,3202.0,3.43534861]
["bitfinex","ETHUSD",1765457784679,0.405504,3202.2,3202.0,3.43534861]
["bitfinex","ETHUSD",1765457784886,0.900404,3202.1,3201.8,3.12319058]
["bitfinex","ETHUSD",1765457785085,0.405504,3201.8,3201.2,3.12382856]
["bitfinex","ETHUSD",1765457785289,0.405504,3201.6,3201.1,3.12388172]
["bitfinex","ETHUSD",1765457785486,0.898504,3201.6,3201.1,3.12388172]
["bitfinex","ETHUSD",1765457785696,0.4985,3201.5,3201.1,3.12388172]
["bitfinex","ETHUSD",1765457786367,1.07897529,3201.5,3200.9,3.12404462]
["bitfinex","ETHUSD",1765457786612,1.07897529,3201.5,3201.0,0.72056943]
["bitfinex","ETHUSD",1765457788025,1.07897529,3201.5,3201.0,3.84450348]
["bitfinex","ETHUSD",1765457788697,4.20256526,3201.5,3201.0,0.72056943]
["bitfinex","ETHUSD",1765457788892,0.4985,3201.5,3201.0,3.84459095]
["bitfinex","ETHUSD",1765457789191,0.405504,3201.4,3200.8,0.493]
["bitfinex","ETHUSD",1765457789418,0.904004,3201.4,3200.8,0.493]
["bitfinex","ETHUSD",1765457790119,0.904004,3201.4,3200.7,6.24863029]
["bitfinex","ETHUSD",1765457790626,5.09221201,3201.5,3200.6,3.12436671]
["bitfinex","ETHUSD",1765457790824,0.711304,3200.7,3200.3,3.12569968]
["bitfinex","ETHUSD",1765457791028,0.711304,3200.7,3200.4,3.12458556]
["bitfinex","ETHUSD",1765457791597,0.711304,3200.7,3200.4,3.58908556]
["bitfinex","ETHUSD",1765457791804,0.711304,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1765457792013,0.405504,3200.8,3200.6,3.61761417]
["bitfinex","ETHUSD",1765457795117,0.405504,3200.8,3200.6,4.43209247]
["bitfinex","ETHUSD",1765457796640,0.904004,3200.8,3200.6,4.43209247]
["bitfinex","ETHUSD",1765457796816,0.4949,3200.7,3200.6,3.93889247]
["bitfinex","ETHUSD",1765457797442,0.405504,3200.8,3200.6,4.43209247]
["bitfinex","ETHUSD",1765457798538,0.404704,3200.8,3200.6,4.43209247]
["bitfinex","ETHUSD",1765457802049,0.404704,3200.8,3200.6,7.55650664]
["bitfinex","ETHUSD",1765457802357,1.07897529,3201.3,3200.7,1.71335066]
["bitfinex","ETHUSD",1765457802528,0.898504,3201.2,3200.8,0.4932]
["bitfinex","ETHUSD",1765457802723,0.898504,3201.2,3200.8,3.61734806]
["bitfinex","ETHUSD",1765457802926,0.405504,3200.8,3200.7,3.87992096]
["bitfinex","ETHUSD",1765457803152,0.738604,3200.8,3200.7,3.87992096]
["bitfinex","ETHUSD",1765457803347,0.738604,3200.8,3200.6,3.12440067]
["bitfinex","ETHUSD",1765457803530,0.405504,3200.4,3200.3,0.93913764]
["bitfinex","ETHUSD",1765457803849,0.738604,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457804255,1.237104,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457804635,0.738604,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457804834,0.405504,3200.6,3200.3,0.8067895]
["bitfinex","ETHUSD",1765457805140,0.405504,3200.7,3200.3,0.8067895]
["bitfinex","ETHUSD",1765457805456,0.405504,3200.7,3200.5,0.4932]
["bitfinex","ETHUSD",1765457806329,0.405504,3200.7,3200.6,0.4932]
["bitfinex","ETHUSD",1765457806966,1.398904,3200.7,3200.3,0.3135895]
["bitfinex","ETHUSD",1765457807172,1.398904,3200.7,3200.3,3.43825002]
["bitfinex","ETHUSD",1765457807668,0.4882,3200.6,3200.3,3.43825002]
["bitfinex","ETHUSD",1765457808950,0.4882,3200.6,3200.3,3.43827382]
["bitfinex","ETHUSD",1765457809150,0.4882,3200.6,3200.4,0.34382738]
["bitfinex","ETHUSD",1765457809354,0.4882,3200.6,3200.3,0.3135895]
["bitfinex","ETHUSD",1765457809355,0.901404,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457809559,6.54602062,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457809880,7.03422062,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457810569,1.97007929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457810770,2.46307929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457810971,6.91599701,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457813375,2.46307929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457813877,5.58768871,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457814075,2.46307929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457816455,5.58768871,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457816656,2.46307929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457817271,5.58768871,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457817886,2.46307929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457821168,5.58768871,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457822397,2.46307929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457822891,1.97487929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457823389,5.58768871,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457823696,2.46227929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457823995,1.47897929,3200.4,3200.3,0.4761]
["bitfinex","ETHUSD",1765457826589,0.58047529,3200.4,3200.3,3.60080705]
["bitfinex","ETHUSD",1765457826780,0.493,3200.8,3200.3,0.85055071]
["bitfinex","ETHUSD",1765457826980,0.901404,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457827962,0.493,3200.7,3200.3,4.06990705]
["bitfinex","ETHUSD",1765457828207,0.493,3200.7,3200.5,0.4751]
["bitfinex","ETHUSD",1765457828385,0.405504,3200.6,3200.5,0.4751]
["bitfinex","ETHUSD",1765457828883,0.405504,3200.6,3200.5,0.88209071]
["bitfinex","ETHUSD",1765457829085,0.405504,3200.6,3200.5,1.35119071]
["bitfinex","ETHUSD",1765457830105,0.405504,3200.6,3200.5,0.88209071]
["bitfinex","ETHUSD",1765457830308,0.405504,3200.6,3200.5,4.4757025]
["bitfinex","ETHUSD",1765457830610,0.58047529,3200.8,3200.5,4.4757025]
["bitfinex","ETHUSD",1765457830611,0.58047529,3200.8,3200.5,4.0066025]
["bitfinex","ETHUSD",1765457830780,3.31773523,3201.3,3200.6,0.71311929]
["bitfinex","ETHUSD",1765457830781,0.405504,3200.7,3200.6,0.71311929]
["bitfinex","ETHUSD",1765457830985,0.405504,3200.7,3200.5,0.87609071]
["bitfinex","ETHUSD",1765457831193,0.405504,3200.7,3200.6,0.4751]
["bitfinex","ETHUSD",1765457831404,0.405504,3200.7,3200.6,0.9442]
["bitfinex","ETHUSD",1765457831806,0.405504,3200.7,3200.6,0.4751]
["bitfinex","ETHUSD",1765457832785,1.92727929,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765457832993,0.405504,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457833195,0.405504,3200.4,3200.3,0.32794768]
["bitfinex","ETHUSD",1765457833196,0.882404,3200.4,3200.3,0.32794768]
["bitfinex","ETHUSD",1765457833409,0.882404,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457837216,0.405504,3200.4,3200.3,0.4548]
["bitfinex","ETHUSD",1765457838515,0.405504,3200.4,3200.3,0.9121]
["bitfinex","ETHUSD",1765457838821,0.405504,3200.4,3200.3,4.03680705]
["bitfinex","ETHUSD",1765457839800,0.405504,3200.4,3200.3,0.9121]
["bitfinex","ETHUSD",1765457839999,0.405504,3200.4,3200.3,0.87285754]
["bitfinex","ETHUSD",1765457841024,0.405504,3200.4,3200.3,3.99756459]
["bitfinex","ETHUSD",1765457841722,0.405504,3200.4,3200.3,4.45486459]
["bitfinex","ETHUSD",1765457843031,0.405504,3200.4,3200.3,0.87285754]
["bitfinex","ETHUSD",1765457844823,0.405504,3200.4,3200.3,3.99756459]
["bitfinex","ETHUSD",1765457845722,0.405504,3200.4,3200.3,0.87285754]
["bitfinex","ETHUSD",1765457845908,0.405504,3200.4,3200.3,3.99756459]
["bitfinex","ETHUSD",1765457846993,0.405504,3200.4,3200.3,4.45486459]
["bitfinex","ETHUSD",1765457847811,0.898504,3200.8,3200.3,0.87285754]
["bitfinex","ETHUSD",1765457848023,0.898504,3200.8,3200.3,0.001]
["bitfinex","ETHUSD",1765457848024,0.871504,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457848320,1.856104,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457848521,1.855304,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457848716,3.13647135,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457849224,6.26108077,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457849602,5.27648077,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457849823,4.57578871,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457850015,5.06878871,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457850199,5.56038871,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457852830,1.47897929,3200.4,3200.3,0.4647]
["bitfinex","ETHUSD",1765457854135,3.58127112,3201.1,3200.3,0.4647]
["bitfinex","ETHUSD",1765457854136,0.6856,3201.3,3200.3,0.922]
["bitfinex","ETHUSD",1765457854338,0.58047529,3201.1,3200.5,0.4637]
["bitfinex","ETHUSD",1765457854523,6.740725,3201.2,3200.5,1.18084141]
["bitfinex","ETHUSD",1765457854722,0.405504,3201.1,3200.5,1.18084141]
["bitfinex","ETHUSD",1765457854921,0.98597929,3201.1,3200.5,1.18084141]
["bitfinex","ETHUSD",1765457855123,1.47757929,3201.1,3200.5,1.18084141]
["bitfinex","ETHUSD",1765457855322,0.98597929,3201.1,3200.5,1.18084141]
["bitfinex","ETHUSD",1765457855534,0.405504,3200.9,3200.5,1.18084141]
["bitfinex","ETHUSD",1765457856244,0.405504,3200.7,3200.5,1.18084141]
["bitfinex","ETHUSD",1765457856435,0.405504,3200.7,3200.6,0.47627255]
["bitfinex","ETHUSD",1765457856636,0.405504,3200.7,3200.6,0.93997255]
["bitfinex","ETHUSD",1765457857446,0.405504,3200.7,3200.6,0.4637]
["bitfinex","ETHUSD",1765457858746,4.11010722,3200.9,3200.6,0.4637]
["bitfinex","ETHUSD",1765457861414,4.60170722,3200.9,3200.6,0.4637]
["bitfinex","ETHUSD",1765457861816,0.405504,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457862120,0.870504,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457862624,1.363504,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457862927,1.855104,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457864244,1.363504,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457864425,0.898504,3200.4,3200.3,0.4647]
["bitfinex","ETHUSD",1765457864813,0.898504,3200.4,3200.3,0.922]
["bitfinex","ETHUSD",1765457865020,0.898504,3200.4,3200.3,0.4647]
["bitfinex","ETHUSD",1765457868920,1.837604,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457869521,1.357804,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457869832,1.837604,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457870538,2.41807929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457873245,0.898504,3200.4,3200.3,0.4702]
["bitfinex","ETHUSD",1765457873444,1.47897929,3200.4,3200.3,0.4702]
["bitfinex","ETHUSD",1765457873772,1.93827929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457873958,1.93747929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457874358,5.54188871,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457874545,2.41727929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457875067,1.93747929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457880673,0.6738,3201.3,3200.3,0.9456]
["bitfinex","ETHUSD",1765457880877,0.6738,3201.3,3200.5,0.4692]
["bitfinex","ETHUSD",1765457880878,0.58047529,3201.1,3200.5,0.4692]
["bitfinex","ETHUSD",1765457881592,0.58047529,3200.9,3200.5,0.4692]
["bitfinex","ETHUSD",1765457881812,0.405504,3200.7,3200.5,0.4692]
["bitfinex","ETHUSD",1765457882239,0.405504,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1765457882444,0.405504,3200.5,3200.3,0.31357278]
["bitfinex","ETHUSD",1765457882678,0.405504,3200.5,3200.4,0.4692]
["bitfinex","ETHUSD",1765457883062,0.864804,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1765457885175,0.898504,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457885360,1.283804,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457885567,1.763604,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457885977,1.283804,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457888185,0.898504,3200.4,3200.3,0.9456]
["bitfinex","ETHUSD",1765457889174,0.405504,3200.4,3200.3,0.4702]
["bitfinex","ETHUSD",1765457889391,0.493,3201.1,3200.3,4.42980381]
["bitfinex","ETHUSD",1765457889547,0.493,3201.1,3200.6,0.4692]
["bitfinex","ETHUSD",1765457889945,0.493,3201.1,3200.6,0.9446]
["bitfinex","ETHUSD",1765457890456,0.405504,3201.0,3200.7,0.4754]
["bitfinex","ETHUSD",1765457891271,0.6398,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765457891470,5.49297073,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457891652,5.67474602,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457891870,6.16774602,3200.4,3200.3,0.4702]
["bitfinex","ETHUSD",1765457892538,1.47307929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457892680,6.24810648,3201.0,3200.3,0.936]
["bitfinex","ETHUSD",1765457892681,3.12402374,3201.0,3200.3,0.936]
["bitfinex","ETHUSD",1765457893000,3.12382856,3201.2,3200.9,0.4828]
["bitfinex","ETHUSD",1765457893168,0.58047529,3201.1,3200.9,0.4828]
["bitfinex","ETHUSD",1765457893374,0.405504,3201.0,3200.9,0.4828]
["bitfinex","ETHUSD",1765457894400,0.405504,3200.8,3200.3,0.001]
["bitfinex","ETHUSD",1765457894575,0.493,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765457894772,0.405504,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457894995,0.405504,3200.4,3200.3,0.4532]
["bitfinex","ETHUSD",1765457895278,0.405504,3200.4,3200.3,0.936]
["bitfinex","ETHUSD",1765457895500,0.405504,3200.4,3200.3,0.4838]
["bitfinex","ETHUSD",1765457896290,0.405504,3200.4,3200.3,4.06070705]
["bitfinex","ETHUSD",1765457896479,0.405504,3200.4,3200.3,4.79363604]
["bitfinex","ETHUSD",1765457897905,0.405504,3200.4,3200.3,0.73392899]
["bitfinex","ETHUSD",1765457898088,0.405504,3200.4,3200.3,0.4958]
["bitfinex","ETHUSD",1765457898705,0.404704,3200.4,3200.3,0.4958]
["bitfinex","ETHUSD",1765457899214,0.404704,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457899215,0.895204,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457899579,0.404704,3200.4,3200.3,0.4958]
["bitfinex","ETHUSD",1765457899821,0.404704,3200.4,3200.3,0.9855]
["bitfinex","ETHUSD",1765457900121,0.404704,3200.4,3200.3,0.4958]
["bitfinex","ETHUSD",1765457900681,0.404704,3200.4,3200.3,3.62050705]
["bitfinex","ETHUSD",1765457900911,0.404704,3200.4,3200.3,4.78474599]
["bitfinex","ETHUSD",1765457901218,0.404704,3200.4,3200.3,1.66003894]
["bitfinex","ETHUSD",1765457901387,0.404704,3200.4,3200.3,0.4958]
["bitfinex","ETHUSD",1765457902394,0.404704,3200.4,3200.3,0.9855]
["bitfinex","ETHUSD",1765457902600,0.404704,3200.4,3200.3,0.4958]
["bitfinex","ETHUSD",1765457905618,0.404704,3200.4,3200.3,0.9855]
["bitfinex","ETHUSD",1765457905796,0.404704,3200.4,3200.3,0.4958]
["bitfinex","ETHUSD",1765457906316,0.404704,3200.4,3200.3,0.85785992]
["bitfinex","ETHUSD",1765457907747,0.404704,3200.4,3200.3,0.4958]
["bitfinex","ETHUSD",1765457912851,1.361304,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457913425,4.48591342,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457913634,3.52931342,3200.4,3200.3,0.4958]
["bitfinex","ETHUSD",1765457913835,0.938255,3201.0,3200.3,0.9855]
["bitfinex","ETHUSD",1765457914161,3.12534479,3201.7,3200.9,0.4948]
["bitfinex","ETHUSD",1765457914357,0.58047529,3201.6,3201.4,0.4948]
["bitfinex","ETHUSD",1765457914530,0.405504,3201.5,3201.4,0.4948]
["bitfinex","ETHUSD",1765457914932,0.899504,3201.5,3201.4,0.4948]
["bitfinex","ETHUSD",1765457916152,4.60351513,3201.5,3201.4,0.4948]
["bitfinex","ETHUSD",1765457916354,4.60351513,3201.5,3200.7,3.12425572]
["bitfinex","ETHUSD",1765457916355,8.10317568,3201.5,3200.7,3.12425572]
["bitfinex","ETHUSD",1765457916660,0.405504,3201.1,3200.7,0.41131823]
["bitfinex","ETHUSD",1765457916959,0.405504,3201.1,3200.7,4.02532363]
["bitfinex","ETHUSD",1765457917123,0.405504,3201.3,3200.7,0.90101823]
["bitfinex","ETHUSD",1765457917755,0.871604,3201.3,3200.7,0.90101823]
["bitfinex","ETHUSD",1765457918339,0.405504,3201.1,3200.7,0.90101823]
["bitfinex","ETHUSD",1765457919346,0.405504,3201.1,3200.7,0.41131823]
["bitfinex","ETHUSD",1765457919941,1.365604,3201.1,3200.7,0.41131823]
["bitfinex","ETHUSD",1765457920161,1.365604,3201.1,3200.4,3.12451885]
["bitfinex","ETHUSD",1765457920367,4.48962283,3201.1,3200.4,3.61421885]
["bitfinex","ETHUSD",1765457922171,0.899504,3201.1,3200.5,0.4897]
["bitfinex","ETHUSD",1765457922674,4.02345404,3201.1,3200.5,3.61411546]
["bitfinex","ETHUSD",1765457923470,4.02265404,3201.1,3200.5,3.61411546]
["bitfinex","ETHUSD",1765457923670,4.02265404,3201.1,3200.5,1.16367798]
["bitfinex","ETHUSD",1765457923868,4.02265404,3201.1,3200.5,4.28817197]
["bitfinex","ETHUSD",1765457924453,3.12387662,3201.2,3201.0,0.4948]
["bitfinex","ETHUSD",1765457924868,3.12387662,3201.2,3200.6,3.61410561]
["bitfinex","ETHUSD",1765457924869,3.70435191,3201.2,3201.1,0.4948]
["bitfinex","ETHUSD",1765457925378,0.405504,3201.1,3200.8,0.4897]
["bitfinex","ETHUSD",1765457925557,0.405504,3201.1,3201.0,0.4948]
["bitfinex","ETHUSD",1765457926578,3.52943015,3201.1,3201.0,0.4948]
["bitfinex","ETHUSD",1765457927280,4.01993015,3201.1,3200.5,0.67397798]
["bitfinex","ETHUSD",1765457927471,0.405504,3200.8,3200.3,0.4958]
["bitfinex","ETHUSD",1765457927873,0.405504,3200.8,3200.3,3.62047252]
["bitfinex","ETHUSD",1765457928073,0.405504,3200.8,3200.4,0.37641725]
["bitfinex","ETHUSD",1765457928275,0.405504,3200.8,3200.4,0.87121725]
["bitfinex","ETHUSD",1765457928458,0.405504,3200.8,3200.4,3.99581954]
["bitfinex","ETHUSD",1765457928659,0.899504,3201.0,3200.7,0.4843]
["bitfinex","ETHUSD",1765457929271,1.397004,3201.0,3200.7,0.4843]
["bitfinex","ETHUSD",1765457929584,1.397004,3201.0,3200.4,0.37641725]
["bitfinex","ETHUSD",1765457929787,1.397004,3201.0,3200.5,0.39968753]
["bitfinex","ETHUSD",1765457930754,4.52110893,3201.0,3200.5,0.39968753]
["bitfinex","ETHUSD",1765457930958,4.02360893,3201.0,3200.5,0.39968753]
["bitfinex","ETHUSD",1765457931178,0.405504,3200.8,3200.5,0.39968753]
["bitfinex","ETHUSD",1765457934358,0.405504,3200.7,3200.5,0.39968753]
["bitfinex","ETHUSD",1765457934562,0.4846,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457935087,3.60902706,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457935290,4.10652706,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457935660,3.60902706,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457935891,0.4846,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457936485,0.9821,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457936690,0.4975,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457936914,3.52986661,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765457937091,0.494,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457937274,0.9915,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457937465,4.11593708,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457938472,0.4846,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457938775,0.890104,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457940092,0.405504,3200.9,3200.3,0.9801]
["bitfinex","ETHUSD",1765457940297,0.405504,3200.9,3200.8,0.4843]
["bitfinex","ETHUSD",1765457941069,0.890104,3200.9,3200.3,0.4958]
["bitfinex","ETHUSD",1765457941269,0.890104,3200.9,3200.3,3.62043751]
["bitfinex","ETHUSD",1765457941467,4.01428594,3200.9,3200.3,3.62043751]
["bitfinex","ETHUSD",1765457941665,4.70138594,3200.9,3200.4,0.67452363]
["bitfinex","ETHUSD",1765457943195,0.3479,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1765457943399,0.405504,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1765457943600,0.405504,3200.5,3200.4,0.4843]
["bitfinex","ETHUSD",1765457946679,1.387604,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1765457947003,0.405504,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1765457947383,0.405504,3200.5,3200.4,0.4843]
["bitfinex","ETHUSD",1765457948303,0.899504,3200.6,3200.4,0.4843]
["bitfinex","ETHUSD",1765457948606,0.898704,3200.6,3200.5,0.4843]
["bitfinex","ETHUSD",1765457950204,1.383304,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457950789,5.9040794,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457950974,1.83137929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457951404,1.33387929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457952111,1.82787929,3200.4,3200.3,0.4643]
["bitfinex","ETHUSD",1765457952406,1.82787929,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457952805,4.95248871,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457954379,0.1959,3201.2,3200.3,0.4643]
["bitfinex","ETHUSD",1765457954580,0.494,3201.1,3200.4,0.4633]
["bitfinex","ETHUSD",1765457954799,6.24804748,3201.0,3200.4,0.4633]
["bitfinex","ETHUSD",1765457955010,0.405504,3200.9,3200.4,0.4633]
["bitfinex","ETHUSD",1765457955183,0.98597929,3200.9,3200.4,0.4633]
["bitfinex","ETHUSD",1765457955504,1.45697929,3200.9,3200.4,0.4633]
["bitfinex","ETHUSD",1765457955675,0.405504,3200.7,3200.4,0.4633]
["bitfinex","ETHUSD",1765457955876,0.899504,3200.7,3200.4,0.4633]
["bitfinex","ETHUSD",1765457956079,1.370504,3200.7,3200.4,0.4633]
["bitfinex","ETHUSD",1765457956286,0.899504,3200.7,3200.4,0.4633]
["bitfinex","ETHUSD",1765457956693,0.899504,3200.7,3200.6,0.4633]
["bitfinex","ETHUSD",1765457956893,4.02382055,3200.7,3200.6,0.4633]
["bitfinex","ETHUSD",1765457958112,7.6020371,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765457958309,0.4763,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457958485,4.47772055,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765457958685,4.02382055,3200.7,3200.3,0.4828]
["bitfinex","ETHUSD",1765457959404,7.1481371,3200.7,3200.3,0.4828]
["bitfinex","ETHUSD",1765457960816,0.4763,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457961110,0.4539,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457961312,0.4763,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457962198,3.12451179,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1765457966015,3.12451179,3200.5,3200.4,0.4831]
["bitfinex","ETHUSD",1765457967433,3.61846413,3200.6,3200.4,0.4831]
["bitfinex","ETHUSD",1765457969298,4.09476413,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457970021,3.61846413,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457971111,3.61846413,3200.6,3200.3,0.4828]
["bitfinex","ETHUSD",1765457971325,4.02396813,3200.6,3200.5,0.4831]
["bitfinex","ETHUSD",1765457971949,1.52432469,3201.7,3200.5,0.4831]
["bitfinex","ETHUSD",1765457972136,4.09273828,3201.6,3200.8,0.4831]
["bitfinex","ETHUSD",1765457972303,0.405504,3201.4,3200.8,0.4831]
["bitfinex","ETHUSD",1765457972498,0.405504,3201.4,3200.4,0.4818]
["bitfinex","ETHUSD",1765457972499,0.4539,3200.9,3200.4,0.4818]
["bitfinex","ETHUSD",1765457972726,0.405504,3200.8,3200.4,0.4818]
["bitfinex","ETHUSD",1765457973039,0.881804,3200.8,3200.3,3.12565676]
["bitfinex","ETHUSD",1765457973237,4.00523546,3200.8,3200.4,0.31256568]
["bitfinex","ETHUSD",1765457973937,3.52893546,3200.8,3200.4,0.79436568]
["bitfinex","ETHUSD",1765457976334,0.4539,3200.5,3200.4,0.31256568]
["bitfinex","ETHUSD",1765457976501,0.405504,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457976706,0.405504,3200.4,3200.3,0.9659]
["bitfinex","ETHUSD",1765457976914,0.405504,3200.6,3200.3,0.9659]
["bitfinex","ETHUSD",1765457977119,0.898504,3200.6,3200.4,0.4818]
["bitfinex","ETHUSD",1765457977330,0.898504,3200.6,3200.5,0.4831]
["bitfinex","ETHUSD",1765457977934,1.352404,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457978339,3.12451179,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1765457979106,0.859404,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457979314,1.335704,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457979509,0.405504,3200.4,3200.3,0.4841]
["bitfinex","ETHUSD",1765457980340,0.859404,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457980544,3.98401342,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765457983343,0.493,3200.7,3200.3,0.4841]
["bitfinex","ETHUSD",1765457983517,0.493,3200.7,3200.6,0.4831]
["bitfinex","ETHUSD",1765457984843,4.07121655,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765457985007,7.6718331,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765457985211,7.1955331,3200.7,3200.3,0.4828]
["bitfinex","ETHUSD",1765457985837,4.07121655,3200.7,3200.3,0.4828]
["bitfinex","ETHUSD",1765457986651,3.61731655,3200.7,3200.6,0.4831]
["bitfinex","ETHUSD",1765457988933,4.10681655,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765457989119,7.2311331,3200.7,3200.3,0.4627]
["bitfinex","ETHUSD",1765457989858,4.10681655,3200.7,3200.3,0.4627]
["bitfinex","ETHUSD",1765457991831,7.2311331,3200.7,3200.3,0.4627]
["bitfinex","ETHUSD",1765457992234,7.6868331,3200.7,3200.3,0.4627]
["bitfinex","ETHUSD",1765457992655,4.56251655,3200.7,3200.3,0.4627]
["bitfinex","ETHUSD",1765457992863,3.12431655,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765457993160,0.405504,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1765457993723,0.405504,3200.5,3200.4,0.4734]
["bitfinex","ETHUSD",1765457994747,3.61736311,3200.7,3200.4,0.4734]
["bitfinex","ETHUSD",1765457994944,3.61736311,3200.7,3200.5,0.4734]
["bitfinex","ETHUSD",1765457995323,0.9452,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457995527,0.4895,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765457996657,3.12451179,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1765457998231,3.12371179,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1765457998559,3.12371179,3200.5,3200.4,0.4734]
["bitfinex","ETHUSD",1765458000271,3.61734561,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765458000272,6.65433234,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765458000565,7.11003234,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1765458000975,0.405504,3200.6,3200.5,0.4734]
["bitfinex","ETHUSD",1765458001338,3.12363341,3201.4,3200.5,0.96634511]
["bitfinex","ETHUSD",1765458001540,3.12535802,3201.7,3201.3,0.4734]
["bitfinex","ETHUSD",1765458001774,3.58105802,3201.7,3201.3,0.4734]
["bitfinex","ETHUSD",1765458002073,0.002,3201.7,3201.6,0.4734]
["bitfinex","ETHUSD",1765458003745,0.4915,3201.7,3201.3,0.12503927]
["bitfinex","ETHUSD",1765458003943,0.779504,3201.4,3201.3,0.12503927]
["bitfinex","ETHUSD",1765458004492,0.98597929,3201.3,3200.6,0.1029]
["bitfinex","ETHUSD",1765458004783,1.44167929,3201.3,3200.6,0.5646]
["bitfinex","ETHUSD",1765458006288,0.405504,3201.3,3201.2,0.4734]
["bitfinex","ETHUSD",1765458006641,3.52923498,3201.3,3201.2,0.4734]
["bitfinex","ETHUSD",1765458007177,0.002,3201.7,3201.2,0.9351]
["bitfinex","ETHUSD",1765458007380,3.12534072,3201.7,3201.6,0.4734]
["bitfinex","ETHUSD",1765458008074,0.405504,3201.6,3201.1,0.9378297]
["bitfinex","ETHUSD",1765458008240,0.405504,3201.6,3200.9,3.58576315]
["bitfinex","ETHUSD",1765458008445,3.52901902,3201.6,3201.0,3.48259668]
["bitfinex","ETHUSD",1765458008674,3.52901902,3201.6,3201.0,3.94429668]
["bitfinex","ETHUSD",1765458008874,3.52901902,3201.6,3201.0,0.82027632]
["bitfinex","ETHUSD",1765458009076,3.52901902,3201.6,3201.0,3.94428655]
["bitfinex","ETHUSD",1765458009458,3.52901902,3201.6,3201.0,0.82027632]
["bitfinex","ETHUSD",1765458009649,3.52901902,3201.6,3201.1,0.4882263]
["bitfinex","ETHUSD",1765458010057,3.52901902,3201.6,3201.1,0.4617]
["bitfinex","ETHUSD",1765458010252,6.65253404,3201.6,3201.1,0.4617]
["bitfinex","ETHUSD",1765458010458,6.65253404,3201.6,3200.7,1.40156119]
["bitfinex","ETHUSD",1765458010459,0.4557,3201.5,3200.7,1.40156119]
["bitfinex","ETHUSD",1765458010670,0.4557,3201.5,3200.8,0.93790886]
["bitfinex","ETHUSD",1765458011073,0.4557,3201.5,3200.7,0.493]
["bitfinex","ETHUSD",1765458011074,0.405504,3201.4,3200.7,0.493]
["bitfinex","ETHUSD",1765458011267,1.354204,3201.4,3200.5,3.12451026]
["bitfinex","ETHUSD",1765458011468,1.354204,3201.4,3200.6,1.50257631]
["bitfinex","ETHUSD",1765458011664,0.405504,3201.2,3200.6,1.50257631]
["bitfinex","ETHUSD",1765458011878,0.405504,3201.2,3200.6,0.51201792]
["bitfinex","ETHUSD",1765458012081,0.493,3201.4,3200.3,1.50368483]
["bitfinex","ETHUSD",1765458012082,0.405504,3201.0,3200.3,1.50368483]
["bitfinex","ETHUSD",1765458012382,4.02261512,3201.0,3200.4,3.12460585]
["bitfinex","ETHUSD",1765458012572,0.405504,3201.1,3200.9,0.4745]
["bitfinex","ETHUSD",1765458012968,0.405504,3200.9,3200.5,0.4851]
["bitfinex","ETHUSD",1765458013356,0.493,3201.6,3200.8,5.16261862]
["bitfinex","ETHUSD",1765458013681,0.493,3201.6,3201.5,0.4745]
["bitfinex","ETHUSD",1765458013855,0.002,3201.7,3201.5,0.4745]
["bitfinex","ETHUSD",1765458014055,0.002,3201.7,3201.6,0.9596]
["bitfinex","ETHUSD",1765458014653,0.002,3201.7,3201.6,4.08303828]
["bitfinex","ETHUSD",1765458015154,0.002,3201.7,3201.6,4.20805644]
["bitfinex","ETHUSD",1765458015352,0.002,3201.7,3201.6,5.77178147]
["bitfinex","ETHUSD",1765458016153,0.002,3201.7,3201.6,5.28668147]
["bitfinex","ETHUSD",1765458016373,0.002,3201.7,3201.6,0.59951816]
["bitfinex","ETHUSD",1765458016680,0.002,3201.7,3201.6,0.4745]
["bitfinex","ETHUSD",1765458019885,0.002,3201.7,3201.3,3.53122191]
["bitfinex","ETHUSD",1765458019886,0.4587,3201.7,3201.3,3.53122191]
["bitfinex","ETHUSD",1765458020084,0.95,3201.7,3201.3,3.53122191]
["bitfinex","ETHUSD",1765458020262,0.4587,3201.7,3201.4,3.1236175]
["bitfinex","ETHUSD",1765458020462,0.4587,3201.7,3201.4,0.7137238]
["bitfinex","ETHUSD",1765458020788,0.405504,3201.4,3201.2,0.4587]
["bitfinex","ETHUSD",1765458020986,0.4933,3201.7,3201.6,0.4916]
["bitfinex","ETHUSD",1765458020987,0.901504,3201.7,3201.6,0.4916]
["bitfinex","ETHUSD",1765458022088,0.901504,3201.7,3201.1,0.9756]
["bitfinex","ETHUSD",1765458022089,0.405504,3201.6,3201.1,0.9756]
["bitfinex","ETHUSD",1765458022276,0.405504,3201.6,3201.0,3.12397054]
["bitfinex","ETHUSD",1765458022482,0.896804,3201.6,3201.0,3.12397054]
["bitfinex","ETHUSD",1765458023082,4.02024355,3201.6,3201.0,3.12402374]
["bitfinex","ETHUSD",1765458023390,0.404704,3201.6,3201.1,0.71860082]
["bitfinex","ETHUSD",1765458023695,0.404704,3201.6,3201.1,1.20090082]
["bitfinex","ETHUSD",1765458023886,0.404704,3201.6,3201.1,0.71860082]
["bitfinex","ETHUSD",1765458024087,3.52814709,3201.6,3201.2,0.4823]
["bitfinex","ETHUSD",1765458024289,3.52814709,3201.6,3201.1,0.71860082]
["bitfinex","ETHUSD",1765458024492,0.4913,3201.5,3201.1,0.71860082]
["bitfinex","ETHUSD",1765458024990,3.52814709,3201.6,3201.1,0.71860082]
["bitfinex","ETHUSD",1765458025163,3.52814709,3201.6,3201.1,1.20090082]
["bitfinex","ETHUSD",1765458025366,4.01944709,3201.6,3201.0,3.12396115]
["bitfinex","ETHUSD",1765458025976,3.52814709,3201.6,3201.1,3.12389895]
["bitfinex","ETHUSD",1765458026264,3.52814709,3201.6,3201.0,3.60629104]
["bitfinex","ETHUSD",1765458026464,3.52814709,3201.6,3201.0,0.4823]
["bitfinex","ETHUSD",1765458026695,3.52814709,3201.6,3200.8,3.12417102]
["bitfinex","ETHUSD",1765458026696,0.405504,3201.4,3200.8,3.12417102]
["bitfinex","ETHUSD",1765458026874,0.405504,3201.4,3200.9,0.76687308]
["bitfinex","ETHUSD",1765458027059,3.61506268,3201.3,3200.7,3.1242649]
["bitfinex","ETHUSD",1765458027490,0.405504,3201.3,3200.7,6.24858145]
["bitfinex","ETHUSD",1765458027689,0.405504,3201.5,3201.2,0.4916]
["bitfinex","ETHUSD",1765458027900,0.405504,3201.5,3201.3,0.4916]
["bitfinex","ETHUSD",1765458029177,0.405504,3201.3,3200.8,3.12416013]
["bitfinex","ETHUSD",1765458029376,0.405504,3201.3,3200.9,0.31241601]
["bitfinex","ETHUSD",1765458029896,0.405504,3201.3,3200.9,3.43652741]
["bitfinex","ETHUSD",1765458030491,0.405504,3201.4,3201.2,0.4916]
["bitfinex","ETHUSD",1765458030699,0.405504,3201.4,3201.3,0.4916]
["bitfinex","ETHUSD",1765458033914,3.52913741,3201.4,3201.3,0.4916]
["bitfinex","ETHUSD",1765458034474,0.405504,3201.3,3201.0,0.4823]
["bitfinex","ETHUSD",1765458034674,0.405504,3201.3,3201.0,0.87418107]
["bitfinex","ETHUSD",1765458034973,0.405504,3201.3,3201.2,0.4916]
["bitfinex","ETHUSD",1765458035321,3.52909091,3201.5,3201.2,0.4916]
["bitfinex","ETHUSD",1765458036097,6.65267782,3201.5,3200.8,3.12417244]
["bitfinex","ETHUSD",1765458036302,7.14397782,3201.5,3200.8,3.60647244]
["bitfinex","ETHUSD",1765458036504,0.405504,3201.3,3200.9,0.36064724]
["bitfinex","ETHUSD",1765458036870,0.405504,3201.3,3200.9,3.48476247]
["bitfinex","ETHUSD",1765458037397,0.405504,3201.3,3200.9,3.96706247]
["bitfinex","ETHUSD",1765458038088,0.4567,3201.0,3200.6,4.06233594]
["bitfinex","ETHUSD",1765458038310,3.52950213,3201.1,3200.5,3.12445479]
["bitfinex","ETHUSD",1765458038512,0.002,3201.7,3201.1,0.4916]
["bitfinex","ETHUSD",1765458038817,0.002,3201.7,3201.6,0.4916]
["bitfinex","ETHUSD",1765458039322,0.002,3201.7,3201.6,1.4679]
["bitfinex","ETHUSD",1765458039486,0.002,3201.7,3201.6,2.20852706]
["bitfinex","ETHUSD",1765458040217,0.002,3201.7,3201.6,4.71636348]
["bitfinex","ETHUSD",1765458042922,0.002,3201.7,3201.6,4.59133828]
["bitfinex","ETHUSD",1765458046123,0.002,3201.7,3201.6,5.17181357]
["bitfinex","ETHUSD",1765458048117,0.0012,3201.7,3201.6,5.17181357]
["bitfinex","ETHUSD",1765458049418,0.0012,3201.7,3201.6,40.2554517]
["bitfinex","ETHUSD",1765458049623,0.0012,3201.7,3201.6,38.22954351]
["bitfinex","ETHUSD",1765458050192,0.0012,3201.7,3201.6,31.80840551]
["bitfinex","ETHUSD",1765458050393,0.0012,3201.7,3201.6,10.85351651]
["bitfinex","ETHUSD",1765458050605,0.0012,3201.7,3201.6,13.30251651]
["bitfinex","ETHUSD",1765458050805,0.0012,3201.7,3201.6,11.62891051]
["bitfinex","ETHUSD",1765458051617,0.0012,3201.7,3201.6,20.62269151]
["bitfinex","ETHUSD",1765458052715,0.0012,3201.7,3201.6,28.70511051]
["bitfinex","ETHUSD",1765458053452,0.002,3202.4,3202.3,30.0]
["bitfinex","ETHUSD",1765458053595,0.002,3203.3,3203.1,3.12197558]
["bitfinex","ETHUSD",1765458053798,0.4814,3204.4,3203.5,12.511157]
["bitfinex","ETHUSD",1765458054024,0.4814,3204.4,3203.6,0.494]
["bitfinex","ETHUSD",1765458056000,3.60213898,3204.4,3203.7,3.12139089]
["bitfinex","ETHUSD",1765458056429,0.4814,3204.4,3203.7,6.24278178]
["bitfinex","ETHUSD",1765458056626,0.4814,3204.4,3203.7,6.96548996]
["bitfinex","ETHUSD",1765458056925,0.4814,3204.4,3203.7,3.84409907]
["bitfinex","ETHUSD",1765458057130,0.4814,3204.4,3203.7,6.96548996]
["bitfinex","ETHUSD",1765458057503,0.4814,3204.6,3203.7,7.45578996]
["bitfinex","ETHUSD",1765458057701,0.4814,3204.6,3203.8,1.74129556]
["bitfinex","ETHUSD",1765458058025,0.4814,3204.6,3203.9,6.24239208]
["bitfinex","ETHUSD",1765458058202,0.4814,3204.6,3204.0,0.494]
["bitfinex","ETHUSD",1765458059028,0.4814,3204.6,3204.0,1.15110218]
["bitfinex","ETHUSD",1765458059330,0.4814,3204.9,3204.0,1.64140218]
["bitfinex","ETHUSD",1765458059526,3.88334262,3205.0,3204.1,0.78837943]
["bitfinex","ETHUSD",1765458059700,0.4814,3204.8,3204.1,0.78837943]
["bitfinex","ETHUSD",1765458060395,0.4814,3204.8,3204.2,6.24180762]
["bitfinex","ETHUSD",1765458060597,0.1827,3205.0,3204.7,0.4946]
["bitfinex","ETHUSD",1765458061222,0.4814,3205.2,3204.7,0.4946]
["bitfinex","ETHUSD",1765458061628,3.60142357,3205.2,3204.7,0.4946]
["bitfinex","ETHUSD",1765458061831,0.6467,3204.8,3204.6,0.494]
["bitfinex","ETHUSD",1765458062012,0.3702,3204.7,3204.6,0.494]
["bitfinex","ETHUSD",1765458062615,0.3702,3204.7,3204.2,6.8989098]
["bitfinex","ETHUSD",1765458062616,0.8516,3204.7,3204.2,1.23757747]
["bitfinex","ETHUSD",1765458062925,0.4814,3204.6,3204.4,0.494]
["bitfinex","ETHUSD",1765458063405,0.4614,3204.5,3204.4,0.494]
["bitfinex","ETHUSD",1765458063606,0.4614,3204.5,3204.4,3.61470902]
["bitfinex","ETHUSD",1765458063807,0.9428,3204.5,3204.4,0.494]
["bitfinex","ETHUSD",1765458065214,0.9428,3204.5,3204.4,3.61470902]
["bitfinex","ETHUSD",1765458065537,0.9428,3204.5,3204.4,0.494]
["bitfinex","ETHUSD",1765458065711,0.9428,3204.5,3204.0,0.65710218]
["bitfinex","ETHUSD",1765458065912,0.1844,3204.8,3204.0,0.65710218]
["bitfinex","ETHUSD",1765458065913,0.4623,3204.1,3204.0,0.494]
["bitfinex","ETHUSD",1765458067335,0.4623,3204.1,3204.0,3.61509862]
["bitfinex","ETHUSD",1765458068614,0.1844,3204.8,3204.0,4.10969862]
["bitfinex","ETHUSD",1765458068816,0.4814,3204.7,3204.0,7.23079724]
["bitfinex","ETHUSD",1765458070536,3.60184864,3204.7,3204.0,7.23079724]
["bitfinex","ETHUSD",1765458070736,3.9804735,3204.7,3204.0,4.10969862]
["bitfinex","ETHUSD",1765458070912,0.4814,3204.6,3204.0,7.23079724]
["bitfinex","ETHUSD",1765458071911,0.4649,3204.1,3204.0,4.10962]
["bitfinex","ETHUSD",1765458072217,3.60194768,3204.6,3204.0,3.61502]
["bitfinex","ETHUSD",1765458072421,0.4968,3204.5,3204.0,3.61502]
["bitfinex","ETHUSD",1765458072624,0.1844,3204.8,3204.4,0.4857]
["bitfinex","ETHUSD",1765458072931,0.1844,3204.8,3204.5,0.4857]
["bitfinex","ETHUSD",1765458073110,0.6804,3204.8,3204.1,0.4879]
["bitfinex","ETHUSD",1765458073433,0.4649,3204.6,3204.1,0.4879]
["bitfinex","ETHUSD",1765458073736,0.4649,3204.6,3204.1,1.58812194]
["bitfinex","ETHUSD",1765458074842,0.4649,3204.6,3204.2,6.24180762]
["bitfinex","ETHUSD",1765458078544,0.3525,3204.3,3204.0,0.494]
["bitfinex","ETHUSD",1765458078723,0.4997,3204.1,3203.9,0.493]
["bitfinex","ETHUSD",1765458078922,0.4997,3204.1,3203.9,3.61413616]
["bitfinex","ETHUSD",1765458079119,0.3462,3204.0,3203.9,3.61413616]
["bitfinex","ETHUSD",1765458079742,0.8144,3204.0,3203.8,3.12125194]
["bitfinex","ETHUSD",1765458080023,0.4982,3203.8,3203.6,0.493]
["bitfinex","ETHUSD",1765458080225,0.3389,3203.7,3203.6,0.493]
["bitfinex","ETHUSD",1765458080751,3.12071897,3204.4,3203.6,0.493]
["bitfinex","ETHUSD",1765458080752,0.1836,3204.8,3203.6,2.15353664]
["bitfinex","ETHUSD",1765458080931,0.1836,3204.8,3203.7,1.14840218]
["bitfinex","ETHUSD",1765458080932,3.58866186,3204.7,3203.7,1.14840218]
["bitfinex","ETHUSD",1765458081320,0.4682,3204.6,3203.7,1.14840218]
["bitfinex","ETHUSD",1765458081955,3.12061163,3204.5,3203.8,3.12129346]
["bitfinex","ETHUSD",1765458082523,0.4682,3204.4,3203.8,3.12129346]
["bitfinex","ETHUSD",1765458082933,0.4682,3204.4,3203.7,3.77843571]
["bitfinex","ETHUSD",1765458084246,3.12080641,3204.3,3203.7,3.12133353]
["bitfinex","ETHUSD",1765458084555,4.25988888,3204.4,3203.7,3.12133353]
["bitfinex","ETHUSD",1765458084754,0.4682,3204.3,3203.7,3.12133353]
["bitfinex","ETHUSD",1765458084956,0.4997,3203.8,3203.7,3.12133353]
["bitfinex","ETHUSD",1765458085661,0.4682,3204.1,3203.7,3.12133353]
["bitfinex","ETHUSD",1765458090633,0.6931,3203.8,3203.6,0.493]
["bitfinex","ETHUSD",1765458090829,0.3373,3203.7,3203.6,0.493]
["bitfinex","ETHUSD",1765458091236,0.3373,3203.7,3203.5,3.6145266]
["bitfinex","ETHUSD",1765458092033,0.4981,3203.6,3203.5,3.6145266]
["bitfinex","ETHUSD",1765458093866,0.9663,3203.6,3203.5,3.6145266]
["bitfinex","ETHUSD",1765458094059,0.405504,3204.1,3203.5,4.1058266]
["bitfinex","ETHUSD",1765458094372,0.4682,3204.7,3204.0,0.4913]
["bitfinex","ETHUSD",1765458094607,0.4682,3204.7,3204.1,0.4913]
["bitfinex","ETHUSD",1765458095569,0.405504,3204.6,3204.1,0.4913]
["bitfinex","ETHUSD",1765458095769,0.4682,3204.5,3204.1,0.4913]
["bitfinex","ETHUSD",1765458095970,0.4682,3204.5,3204.0,3.12105787]
["bitfinex","ETHUSD",1765458096871,0.4682,3204.5,3204.0,0.494]
["bitfinex","ETHUSD",1765458096872,0.4997,3204.1,3204.0,0.494]
["bitfinex","ETHUSD",1765458097173,0.9679,3204.1,3203.8,3.12124408]
["bitfinex","ETHUSD",1765458097361,0.3373,3203.9,3203.8,3.12124408]
["bitfinex","ETHUSD",1765458098040,0.3365,3203.9,3203.8,3.12124408]
["bitfinex","ETHUSD",1765458098373,0.9981,3203.9,3203.7,3.61534437]
["bitfinex","ETHUSD",1765458098579,0.4981,3203.8,3203.7,3.61534437]
["bitfinex","ETHUSD",1765458099944,0.4682,3204.1,3203.7,3.61534437]
["bitfinex","ETHUSD",1765458101259,0.4682,3204.1,3203.7,6.73673526]
["bitfinex","ETHUSD",1765458102252,0.4682,3204.1,3203.7,3.61534437]
["bitfinex","ETHUSD",1765458102445,0.4997,3203.8,3203.7,0.494]
["bitfinex","ETHUSD",1765458102853,0.9679,3203.8,3203.2,0.58047529]
["bitfinex","ETHUSD",1765458103052,0.9679,3203.8,3203.4,3.12162031]
["bitfinex","ETHUSD",1765458103053,0.3365,3203.7,3203.4,3.12162031]
["bitfinex","ETHUSD",1765458103378,0.405504,3204.0,3203.7,3.61269002]
["bitfinex","ETHUSD",1765458103762,0.405504,3203.9,3203.7,3.61269002]
["bitfinex","ETHUSD",1765458104163,0.405504,3203.9,3203.7,0.4913]
["bitfinex","ETHUSD",1765458106363,0.4997,3203.8,3203.6,3.1214515]
["bitfinex","ETHUSD",1765458106781,0.4997,3203.8,3203.4,3.61738121]
["bitfinex","ETHUSD",1765458106984,0.4997,3203.8,3203.5,3.12154901]
["bitfinex","ETHUSD",1765458107287,0.9679,3203.8,3203.4,0.41103812]
["bitfinex","ETHUSD",1765458107477,0.9679,3203.8,3203.2,1.07347529]
["bitfinex","ETHUSD",1765458107876,0.9679,3203.8,3203.4,3.1216306]
["bitfinex","ETHUSD",1765458108466,0.9679,3203.8,3203.5,3.12154362]
["bitfinex","ETHUSD",1765458109083,0.3365,3203.6,3203.5,3.12154362]
["bitfinex","ETHUSD",1765458109997,3.12090898,3204.2,3203.5,3.12154362]
["bitfinex","ETHUSD",1765458109998,3.1204961,3204.7,3203.5,5.63758945]
["bitfinex","ETHUSD",1765458110157,3.5865961,3204.7,3203.6,7.21070482]
["bitfinex","ETHUSD",1765458110478,3.58668402,3204.6,3203.7,6.24278178]
["bitfinex","ETHUSD",1765458110679,3.58668402,3204.6,3203.7,6.71528178]
["bitfinex","ETHUSD",1765458110680,6.70726804,3204.6,3203.7,6.71528178]
["bitfinex","ETHUSD",1765458110881,0.4661,3204.5,3203.8,1.34534866]
["bitfinex","ETHUSD",1765458112592,3.12070902,3204.4,3203.8,4.46661685]
["bitfinex","ETHUSD",1765458112961,0.4661,3204.3,3203.8,4.46661685]
["bitfinex","ETHUSD",1765458116706,0.4661,3204.3,3203.8,7.58791031]
["bitfinex","ETHUSD",1765458116871,0.4661,3204.3,3203.8,4.46661685]
["bitfinex","ETHUSD",1765458117073,0.4661,3204.3,3203.8,3.12126819]
["bitfinex","ETHUSD",1765458117770,0.4661,3204.3,3203.8,6.24256165]
["bitfinex","ETHUSD",1765458118200,0.4661,3204.3,3203.8,3.12126819]
["bitfinex","ETHUSD",1765458118899,3.58691694,3204.3,3203.7,3.12136668]
["bitfinex","ETHUSD",1765458119271,0.4661,3204.3,3203.7,6.24275757]
["bitfinex","ETHUSD",1765458119473,0.4661,3204.3,3203.8,0.67357576]
["bitfinex","ETHUSD",1765458120499,3.12043014,3204.7,3203.8,1.14607576]
["bitfinex","ETHUSD",1765458120722,3.11930787,3205.9,3204.0,0.65710218]
["bitfinex","ETHUSD",1765458120999,3.12009936,3205.1,3204.6,0.4964]
["bitfinex","ETHUSD",1765458121218,3.12009936,3205.1,3204.4,3.1206691]
["bitfinex","ETHUSD",1765458121219,6.24019872,3205.1,3204.4,3.1206691]
["bitfinex","ETHUSD",1765458121416,0.4661,3205.0,3204.3,3.12075106]
["bitfinex","ETHUSD",1765458121620,0.4661,3205.0,3204.4,0.37778532]
["bitfinex","ETHUSD",1765458121988,0.4825,3204.5,3204.4,0.37778532]
["bitfinex","ETHUSD",1765458122798,0.4825,3204.5,3204.1,3.61395702]
["bitfinex","ETHUSD",1765458122799,0.9486,3204.5,3204.1,3.61395702]
["bitfinex","ETHUSD",1765458123101,0.4817,3204.5,3204.2,6.24179765]
["bitfinex","ETHUSD",1765458123306,0.4661,3204.7,3204.2,6.24179765]
["bitfinex","ETHUSD",1765458123477,0.4661,3204.7,3204.2,3.12089384]
["bitfinex","ETHUSD",1765458123807,0.4661,3204.7,3204.3,0.72073767]
["bitfinex","ETHUSD",1765458124112,3.58654366,3204.7,3204.3,0.72073767]
["bitfinex","ETHUSD",1765458124417,0.4825,3204.4,3204.3,0.72073767]
["bitfinex","ETHUSD",1765458125705,0.4825,3204.4,3204.1,0.493]
["bitfinex","ETHUSD",1765458126499,0.9486,3204.4,3204.1,3.61392314]
["bitfinex","ETHUSD",1765458126695,0.9486,3204.4,3204.1,0.493]
["bitfinex","ETHUSD",1765458126881,0.3545,3204.2,3204.1,0.493]
["bitfinex","ETHUSD",1765458127081,0.3545,3204.2,3203.4,0.493]
["bitfinex","ETHUSD",1765458127302,0.4797,3203.9,3203.5,3.33023677]
["bitfinex","ETHUSD",1765458127505,0.9458,3203.9,3203.5,3.33023677]
["bitfinex","ETHUSD",1765458128509,0.9458,3203.9,3203.5,6.45182253]
["bitfinex","ETHUSD",1765458129011,1.1345,3203.9,3203.5,6.45182253]
["bitfinex","ETHUSD",1765458130223,0.4825,3203.6,3203.5,0.20871615]
["bitfinex","ETHUSD",1765458130375,0.4825,3203.6,3203.4,0.493]
["bitfinex","ETHUSD",1765458130579,0.353,3203.5,3203.4,0.493]
["bitfinex","ETHUSD",1765458131233,0.353,3203.5,3203.1,3.12192457]
["bitfinex","ETHUSD",1765458131381,0.3542,3203.2,3203.0,0.493]
["bitfinex","ETHUSD",1765458131581,0.3542,3203.2,3203.0,0.92022449]
["bitfinex","ETHUSD",1765458132196,0.4682,3203.1,3203.0,0.493]
["bitfinex","ETHUSD",1765458132782,0.4682,3203.1,3202.7,3.12233205]
["bitfinex","ETHUSD",1765458132783,0.4682,3203.1,3202.7,0.493]
["bitfinex","ETHUSD",1765458133110,0.4682,3203.1,3202.7,3.61531125]
["bitfinex","ETHUSD",1765458133313,0.9651,3203.1,3202.8,3.12222232]
["bitfinex","ETHUSD",1765458133483,0.4682,3203.1,3202.8,3.12222232]
["bitfinex","ETHUSD",1765458134181,0.4682,3203.1,3202.7,3.61533403]
["bitfinex","ETHUSD",1765458134379,0.9651,3203.1,3202.7,4.35800463]
["bitfinex","ETHUSD",1765458134682,0.4682,3203.1,3202.8,3.12223923]
["bitfinex","ETHUSD",1765458134883,0.4682,3203.1,3202.7,4.83339119]
["bitfinex","ETHUSD",1765458135387,0.4682,3203.1,3202.7,4.35799119]
["bitfinex","ETHUSD",1765458135816,0.4682,3203.1,3202.7,1.2356706]
["bitfinex","ETHUSD",1765458136013,0.4682,3203.1,3202.7,4.35800967]
["bitfinex","ETHUSD",1765458136319,3.12129346,3203.8,3203.0,0.4967]
["bitfinex","ETHUSD",1765458136628,0.58047529,3204.0,3203.2,3.12187812]
["bitfinex","ETHUSD",1765458136629,3.30989604,3203.9,3203.2,3.12187812]
["bitfinex","ETHUSD",1765458136799,3.80679604,3203.9,3203.3,4.67762144]
["bitfinex","ETHUSD",1765458137322,0.405504,3203.8,3203.3,4.67762144]
["bitfinex","ETHUSD",1765458137625,0.463,3203.4,3203.1,0.493]
["bitfinex","ETHUSD",1765458137811,0.463,3203.4,3203.2,0.89497293]
["bitfinex","ETHUSD",1765458138021,0.405504,3203.9,3203.3,5.28852144]
["bitfinex","ETHUSD",1765458138325,0.4615,3204.7,3203.8,0.4832]
["bitfinex","ETHUSD",1765458138486,0.4615,3204.7,3204.2,4.67762144]
["bitfinex","ETHUSD",1765458138787,0.4615,3204.7,3204.2,7.79851643]
["bitfinex","ETHUSD",1765458139414,0.1844,3205.3,3204.6,0.4832]
["bitfinex","ETHUSD",1765458139586,0.4615,3205.2,3204.6,0.4832]
["bitfinex","ETHUSD",1765458139918,0.405504,3205.0,3204.6,0.4832]
["bitfinex","ETHUSD",1765458140308,0.4615,3204.9,3204.6,0.4832]
["bitfinex","ETHUSD",1765458140706,0.463,3204.7,3204.3,0.494]
["bitfinex","ETHUSD",1765458140889,3.58174152,3204.9,3204.3,0.494]
["bitfinex","ETHUSD",1765458140890,0.3748,3204.6,3204.3,0.494]
["bitfinex","ETHUSD",1765458141825,3.12024152,3204.9,3203.9,3.61517474]
["bitfinex","ETHUSD",1765458141826,0.4621,3204.4,3203.9,3.61517474]
["bitfinex","ETHUSD",1765458142025,0.3757,3204.3,3204.1,3.12096447]
["bitfinex","ETHUSD",1765458142521,0.3757,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1765458142700,3.98733259,3204.8,3204.2,3.60410381]
["bitfinex","ETHUSD",1765458142895,3.98733259,3204.8,3204.2,0.4832]
["bitfinex","ETHUSD",1765458143126,0.4615,3204.7,3204.2,0.4832]
["bitfinex","ETHUSD",1765458143424,0.4615,3204.7,3204.2,3.60410367]
["bitfinex","ETHUSD",1765458144114,0.4615,3204.7,3204.2,0.4832]
["bitfinex","ETHUSD",1765458144339,0.58047529,3205.1,3204.2,3.60410233]
["bitfinex","ETHUSD",1765458144494,0.4615,3204.9,3204.2,4.76801221]
["bitfinex","ETHUSD",1765458144803,3.12031952,3204.8,3204.2,1.15570988]
["bitfinex","ETHUSD",1765458144984,0.405504,3204.7,3204.2,3.60409919]
["bitfinex","ETHUSD",1765458145408,0.867004,3204.7,3204.2,3.60409919]
["bitfinex","ETHUSD",1765458145990,0.867004,3204.7,3204.2,0.4832]
["bitfinex","ETHUSD",1765458146515,0.405504,3204.7,3204.2,0.4832]
["bitfinex","ETHUSD",1765458146819,0.463,3204.3,3203.9,4.27229664]
["bitfinex","ETHUSD",1765458147006,0.463,3204.3,3204.0,0.494]
["bitfinex","ETHUSD",1765458147189,0.4615,3204.2,3203.7,0.65710218]
["bitfinex","ETHUSD",1765458147515,0.4615,3204.2,3203.6,3.12139385]
["bitfinex","ETHUSD",1765458147516,0.463,3203.8,3203.6,3.61545095]
["bitfinex","ETHUSD",1765458148026,0.4622,3203.8,3203.6,3.61545095]
["bitfinex","ETHUSD",1765458148209,0.3748,3203.7,3203.6,3.61545095]
["bitfinex","ETHUSD",1765458148518,0.3748,3203.7,3203.6,0.494]
["bitfinex","ETHUSD",1765458150423,0.8363,3203.7,3203.6,0.494]
["bitfinex","ETHUSD",1765458151104,0.3748,3203.7,3203.3,3.12172684]
["bitfinex","ETHUSD",1765458151312,0.3748,3203.7,3203.5,3.12157167]
["bitfinex","ETHUSD",1765458153331,0.405504,3203.8,3203.3,6.2435075]
["bitfinex","ETHUSD",1765458153541,0.405504,3203.8,3203.4,0.76324804]
["bitfinex","ETHUSD",1765458154739,0.867004,3203.8,3203.4,0.76324804]
["bitfinex","ETHUSD",1765458155623,0.867004,3203.8,3203.3,3.12172684]
["bitfinex","ETHUSD",1765458155935,0.4615,3203.7,3203.3,3.12172684]
["bitfinex","ETHUSD",1765458156121,0.4615,3203.7,3203.3,3.1217362]
["bitfinex","ETHUSD",1765458156939,0.463,3203.4,3203.2,0.494]
["bitfinex","ETHUSD",1765458160219,0.3741,3203.3,3203.0,3.12202777]
["bitfinex","ETHUSD",1765458160425,0.4615,3203.4,3203.0,3.84257513]
["bitfinex","ETHUSD",1765458160617,3.1214889,3203.6,3203.0,3.84257513]
["bitfinex","ETHUSD",1765458160815,3.5829889,3203.6,3203.0,3.84257513]
["bitfinex","ETHUSD",1765458161134,0.4615,3203.6,3203.1,3.121958]
["bitfinex","ETHUSD",1765458161328,3.58299191,3203.6,3203.1,3.121958]
["bitfinex","ETHUSD",1765458161534,0.4615,3203.5,3203.1,3.121958]
["bitfinex","ETHUSD",1765458162213,0.4615,3203.5,3203.0,3.84258036]
["bitfinex","ETHUSD",1765458162926,3.58309045,3203.5,3203.0,3.84258036]
["bitfinex","ETHUSD",1765458163126,0.4615,3203.5,3203.0,3.84258036]
["bitfinex","ETHUSD",1765458164025,0.4615,3203.4,3203.0,3.84258036]
["bitfinex","ETHUSD",1765458165134,3.12152051,3203.6,3203.0,3.84258036]
["bitfinex","ETHUSD",1765458165334,3.58302051,3203.6,3203.0,3.84258036]
["bitfinex","ETHUSD",1765458165549,3.12152051,3203.6,3203.0,3.84258036]
["bitfinex","ETHUSD",1765458165749,0.4615,3203.5,3203.0,3.84258036]
["bitfinex","ETHUSD",1765458166431,3.58313795,3203.5,3203.0,3.84258036]
["bitfinex","ETHUSD",1765458166941,0.4615,3203.4,3203.0,3.84255713]
["bitfinex","ETHUSD",1765458167455,0.4591,3203.1,3203.0,3.84255713]
["bitfinex","ETHUSD",1765458167938,0.4591,3203.1,3203.0,0.72054736]
["bitfinex","ETHUSD",1765458168144,0.4591,3203.1,3203.0,3.84262041]
["bitfinex","ETHUSD",1765458168544,0.4848,3203.3,3203.0,3.84262041]
["bitfinex","ETHUSD",1765458169254,0.4848,3203.3,3203.1,0.4803829]
["bitfinex","ETHUSD",1765458169938,0.4591,3203.2,3203.1,0.4803829]
["bitfinex","ETHUSD",1765458170648,0.4848,3203.5,3203.1,0.9755829]
["bitfinex","ETHUSD",1765458170853,3.52684829,3203.8,3203.2,0.4952]
["bitfinex","ETHUSD",1765458171055,0.4848,3203.7,3203.2,0.4952]
["bitfinex","ETHUSD",1765458172257,3.52684829,3203.8,3203.2,0.4952]
["bitfinex","ETHUSD",1765458172459,0.4848,3203.7,3203.2,0.9579]
["bitfinex","ETHUSD",1765458172628,0.4848,3203.7,3203.2,5.28072415]
["bitfinex","ETHUSD",1765458172957,0.484,3203.7,3203.2,5.28072415]
["bitfinex","ETHUSD",1765458173249,3.60541886,3203.7,3203.2,2.15884686]
["bitfinex","ETHUSD",1765458174260,3.12141886,3203.7,3203.2,2.15884686]
["bitfinex","ETHUSD",1765458174964,0.4848,3203.6,3203.2,0.9579]
["bitfinex","ETHUSD",1765458175164,0.4848,3203.6,3203.2,0.4952]
["bitfinex","ETHUSD",1765458175633,0.4848,3203.6,3203.2,3.61698069]
["bitfinex","ETHUSD",1765458175962,0.4848,3203.6,3203.2,0.4952]
["bitfinex","ETHUSD",1765458177025,0.4848,3203.6,3203.2,4.07975899]
["bitfinex","ETHUSD",1765458177229,0.4848,3203.6,3203.3,0.7330233]
["bitfinex","ETHUSD",1765458177869,0.6687,3204.4,3203.5,0.4952]
["bitfinex","ETHUSD",1765458178067,0.405504,3204.1,3203.7,0.4952]
["bitfinex","ETHUSD",1765458178563,0.890304,3204.1,3203.7,0.4952]
["bitfinex","ETHUSD",1765458178962,4.01131783,3204.1,3203.7,0.4952]
["bitfinex","ETHUSD",1765458179162,3.12085067,3204.3,3203.7,3.97822216]
["bitfinex","ETHUSD",1765458179367,3.30463086,3204.4,3203.8,0.4627]
["bitfinex","ETHUSD",1765458179567,3.25463086,3204.4,3203.8,0.4627]
["bitfinex","ETHUSD",1765458180065,3.73943086,3204.4,3203.8,0.4627]
["bitfinex","ETHUSD",1765458180536,3.73943086,3204.4,3203.8,3.58397407]
["bitfinex","ETHUSD",1765458180729,0.6187,3204.4,3203.8,4.33998797]
["bitfinex","ETHUSD",1765458180932,0.6187,3204.4,3203.8,7.46128143]
["bitfinex","ETHUSD",1765458181131,0.002,3205.0,3203.8,7.46128143]
["bitfinex","ETHUSD",1765458181132,0.493,3204.8,3203.8,6.99858143]
["bitfinex","ETHUSD",1765458181461,0.405504,3204.5,3203.8,0.7560139]
["bitfinex","ETHUSD",1765458181662,0.4591,3203.9,3203.5,3.12156189]
["bitfinex","ETHUSD",1765458181967,0.1839,3203.9,3203.3,1.2260233]
["bitfinex","ETHUSD",1765458182261,0.6687,3203.9,3203.5,3.1215166]
["bitfinex","ETHUSD",1765458182667,0.6687,3203.9,3203.4,6.24336642]
["bitfinex","ETHUSD",1765458183238,0.4848,3203.8,3203.4,6.24336642]
["bitfinex","ETHUSD",1765458185170,0.405504,3204.2,3203.7,0.4952]
["bitfinex","ETHUSD",1765458185364,0.1844,3205.3,3204.1,0.4952]
["bitfinex","ETHUSD",1765458185365,0.4848,3204.7,3204.1,0.4952]
["bitfinex","ETHUSD",1765458185672,0.4868,3205.0,3204.2,0.493]
["bitfinex","ETHUSD",1765458185870,0.002,3205.0,3204.6,0.4952]
["bitfinex","ETHUSD",1765458186040,0.002,3205.0,3204.9,0.4952]
["bitfinex","ETHUSD",1765458187452,0.4611,3205.0,3204.6,4.08264724]
["bitfinex","ETHUSD",1765458187653,0.4611,3205.0,3204.7,0.72032319]
["bitfinex","ETHUSD",1765458187853,0.9459,3205.0,3204.7,0.72032319]
["bitfinex","ETHUSD",1765458188172,0.3113,3204.8,3204.7,0.72032319]
["bitfinex","ETHUSD",1765458188360,0.002,3205.0,3204.3,0.4627]
["bitfinex","ETHUSD",1765458188560,0.002,3205.0,3204.7,0.4952]
["bitfinex","ETHUSD",1765458188761,0.4848,3204.9,3204.3,3.12075282]
["bitfinex","ETHUSD",1765458188966,0.4591,3204.6,3204.3,3.12075282]
["bitfinex","ETHUSD",1765458189169,0.4591,3204.6,3204.4,0.31207528]
["bitfinex","ETHUSD",1765458189461,0.9439,3204.6,3204.4,0.31207528]
["bitfinex","ETHUSD",1765458189779,0.3113,3204.5,3204.0,3.61503992]
["bitfinex","ETHUSD",1765458189950,3.60532013,3204.6,3204.0,0.494]
["bitfinex","ETHUSD",1765458189951,0.4577,3204.3,3204.0,0.494]
["bitfinex","ETHUSD",1765458190374,0.4577,3204.3,3204.0,3.61508005]
["bitfinex","ETHUSD",1765458190578,0.4848,3204.3,3204.0,3.12108005]
["bitfinex","ETHUSD",1765458191074,0.4848,3204.3,3203.8,3.12127694]
["bitfinex","ETHUSD",1765458191075,0.4591,3204.1,3203.7,3.12129845]
["bitfinex","ETHUSD",1765458191251,0.4591,3204.1,3203.8,0.67054831]
["bitfinex","ETHUSD",1765458191451,3.52601826,3204.6,3204.0,0.4952]
["bitfinex","ETHUSD",1765458191656,0.405504,3204.6,3204.0,0.4952]
["bitfinex","ETHUSD",1765458191862,0.890304,3204.6,3204.0,0.4952]
["bitfinex","ETHUSD",1765458192050,1.384304,3204.6,3204.0,0.4952]
["bitfinex","ETHUSD",1765458193879,0.405504,3204.4,3204.0,0.4952]
["bitfinex","ETHUSD",1765458194358,0.890304,3204.4,3204.0,0.4952]
["bitfinex","ETHUSD",1765458195182,0.890304,3204.4,3204.0,3.61621823]
["bitfinex","ETHUSD",1765458195775,0.890304,3204.4,3204.0,0.4952]
["bitfinex","ETHUSD",1765458196551,4.01101428,3204.4,3204.0,0.4952]
["bitfinex","ETHUSD",1765458197681,0.4751,3204.3,3204.0,0.4952]
["bitfinex","ETHUSD",1765458197884,0.4743,3204.3,3204.0,0.4952]
["bitfinex","ETHUSD",1765458198591,0.4743,3204.3,3203.8,3.12125762]
["bitfinex","ETHUSD",1765458198891,0.4743,3204.3,3203.9,3.12117872]
["bitfinex","ETHUSD",1765458199181,0.4743,3204.3,3203.8,3.12127012]
["bitfinex","ETHUSD",1765458199589,3.59511169,3204.3,3203.7,3.12134999]
["bitfinex","ETHUSD",1765458200385,3.59511169,3204.3,3203.7,3.8417524]
["bitfinex","ETHUSD",1765458200587,3.12081169,3204.3,3203.7,3.8417524]
["bitfinex","ETHUSD",1765458200758,0.4751,3204.2,3203.7,3.8417524]
["bitfinex","ETHUSD",1765458201685,0.4751,3204.2,3203.7,6.96314329]
["bitfinex","ETHUSD",1765458201854,0.4751,3204.2,3203.7,7.43254329]
["bitfinex","ETHUSD",1765458202055,0.4751,3204.2,3203.8,0.74325433]
["bitfinex","ETHUSD",1765458203388,0.6595,3203.9,3203.5,0.493]
["bitfinex","ETHUSD",1765458203596,0.6595,3203.9,3202.9,0.46820863]
["bitfinex","ETHUSD",1765458203597,0.4753,3203.6,3202.9,0.46820863]
["bitfinex","ETHUSD",1765458203763,0.6679,3203.9,3203.1,0.1801]
["bitfinex","ETHUSD",1765458203956,0.6679,3203.9,3203.5,0.4823]
["bitfinex","ETHUSD",1765458204699,0.1825,3203.9,3203.5,3.60386815]
["bitfinex","ETHUSD",1765458204859,0.6679,3203.9,3203.5,0.4823]
["bitfinex","ETHUSD",1765458205194,6.73591248,3204.2,3203.5,3.12157098]
["bitfinex","ETHUSD",1765458205195,4.20307211,3204.1,3203.5,3.12157098]
["bitfinex","ETHUSD",1765458205487,0.4854,3203.9,3203.5,3.12157098]
["bitfinex","ETHUSD",1765458205687,0.477,3203.6,3203.2,3.1218461]
["bitfinex","ETHUSD",1765458205853,0.477,3203.6,3203.2,4.05136276]
["bitfinex","ETHUSD",1765458206059,0.477,3203.6,3203.2,4.52076276]
["bitfinex","ETHUSD",1765458206256,0.477,3203.6,3203.3,3.12172385]
["bitfinex","ETHUSD",1765458207185,0.477,3203.6,3203.2,4.52072234]
["bitfinex","ETHUSD",1765458207390,0.477,3203.6,3203.3,3.12178066]
["bitfinex","ETHUSD",1765458207682,0.477,3203.6,3203.3,3.95086182]
["bitfinex","ETHUSD",1765458213723,0.4854,3203.8,3203.5,0.4823]
["bitfinex","ETHUSD",1765458214577,0.4854,3203.8,3203.5,3.60381972]
["bitfinex","ETHUSD",1765458214777,0.4854,3203.8,3203.5,0.4823]
["bitfinex","ETHUSD",1765458216415,0.477,3203.6,3203.1,3.12193364]
["bitfinex","ETHUSD",1765458216709,0.2935,3203.5,3203.1,0.72061985]
["bitfinex","ETHUSD",1765458216908,0.2935,3203.5,3203.0,3.12204665]
["bitfinex","ETHUSD",1765458217080,0.2935,3203.5,3203.0,3.59144665]
["bitfinex","ETHUSD",1765458217412,0.2935,3203.5,3203.2,3.12182909]
["bitfinex","ETHUSD",1765458217614,0.7789,3203.5,3203.2,3.12182909]
["bitfinex","ETHUSD",1765458218510,0.7789,3203.5,3203.1,3.12196906]
["bitfinex","ETHUSD",1765458218702,0.7789,3203.5,3203.1,3.84014279]
["bitfinex","ETHUSD",1765458220602,0.4854,3203.4,3203.1,3.12196906]
["bitfinex","ETHUSD",1765458222911,0.4846,3203.4,3202.9,6.24434106]
["bitfinex","ETHUSD",1765458223116,0.493,3203.7,3202.9,3.59157053]
["bitfinex","ETHUSD",1765458223321,0.477,3203.0,3202.5,0.4694]
["bitfinex","ETHUSD",1765458223484,0.405504,3203.5,3202.8,3.12226016]
["bitfinex","ETHUSD",1765458223684,0.405504,3203.5,3202.9,0.4823]
["bitfinex","ETHUSD",1765458224911,0.405504,3203.3,3202.9,3.60445148]
["bitfinex","ETHUSD",1765458225523,0.890904,3203.3,3202.9,0.4823]
["bitfinex","ETHUSD",1765458227223,0.890904,3203.3,3202.9,3.60446517]
["bitfinex","ETHUSD",1765458227393,0.890904,3203.3,3202.9,0.4823]
["bitfinex","ETHUSD",1765458227919,3.52731624,3203.3,3202.9,0.4823]
["bitfinex","ETHUSD",1765458228126,0.4653,3203.2,3202.9,0.4823]
["bitfinex","ETHUSD",1765458228628,0.4653,3203.2,3202.8,0.35916602]
["bitfinex","ETHUSD",1765458229230,0.4653,3203.2,3202.8,3.48140349]
["bitfinex","ETHUSD",1765458229530,0.4653,3203.2,3202.8,0.35916602]
["bitfinex","ETHUSD",1765458229827,0.4653,3203.2,3202.8,3.48141051]
["bitfinex","ETHUSD",1765458231727,0.4653,3203.1,3202.8,3.12224449]
["bitfinex","ETHUSD",1765458232235,0.4653,3203.1,3202.7,3.61532024]
["bitfinex","ETHUSD",1765458233126,0.4653,3203.1,3202.7,4.10082024]
["bitfinex","ETHUSD",1765458234825,0.4653,3203.1,3202.8,3.12226604]
["bitfinex","ETHUSD",1765458237535,0.4653,3203.1,3202.7,3.61533392]
["bitfinex","ETHUSD",1765458237705,0.4653,3203.1,3202.7,4.85249046]
["bitfinex","ETHUSD",1765458240133,0.4653,3203.1,3202.7,1.73015654]
["bitfinex","ETHUSD",1765458240341,0.6215,3202.8,3202.4,3.12359186]
["bitfinex","ETHUSD",1765458240543,0.3727,3202.6,3202.4,3.12364721]
["bitfinex","ETHUSD",1765458240703,3.1219822,3203.1,3202.4,3.12364721]
["bitfinex","ETHUSD",1765458240704,0.405504,3203.1,3202.6,3.12246299]
["bitfinex","ETHUSD",1765458240904,0.405504,3203.1,3202.6,3.58536299]
["bitfinex","ETHUSD",1765458241214,0.4653,3203.0,3202.6,0.4629]
["bitfinex","ETHUSD",1765458243341,0.4536,3202.7,3202.4,3.12364055]
["bitfinex","ETHUSD",1765458243646,0.4653,3203.0,3202.4,4.36108102]
["bitfinex","ETHUSD",1765458243844,0.4653,3203.0,3202.6,3.12246299]
["bitfinex","ETHUSD",1765458244430,0.4653,3203.0,3202.5,3.60802694]
["bitfinex","ETHUSD",1765458245207,0.4653,3203.0,3202.5,3.12252694]
["bitfinex","ETHUSD",1765458245437,3.58738572,3203.0,3202.5,3.12252694]
["bitfinex","ETHUSD",1765458245635,0.4536,3202.6,3202.4,4.36104836]
["bitfinex","ETHUSD",1765458245838,0.6558,3202.9,3202.4,4.36104836]
["bitfinex","ETHUSD",1765458246043,0.6558,3202.9,3202.5,0.79125917]
["bitfinex","ETHUSD",1765458247041,0.405504,3203.3,3202.5,0.79125917]
["bitfinex","ETHUSD",1765458247256,0.405504,3203.1,3202.6,3.12246299]
["bitfinex","ETHUSD",1765458247821,0.870004,3203.1,3202.6,3.60796299]
["bitfinex","ETHUSD",1765458248237,5.26055866,3203.8,3202.6,3.60796299]
["bitfinex","ETHUSD",1765458248238,0.1825,3204.1,3203.0,0.4629]
["bitfinex","ETHUSD",1765458248566,0.58047529,3203.9,3203.1,0.4629]
["bitfinex","ETHUSD",1765458249045,0.4653,3203.8,3203.1,0.4629]
["bitfinex","ETHUSD",1765458249426,0.4653,3203.8,3202.7,3.61530463]
["bitfinex","ETHUSD",1765458249427,0.4536,3203.2,3202.7,3.61530463]
["bitfinex","ETHUSD",1765458249731,9.36417267,3203.7,3202.7,3.61530463]
["bitfinex","ETHUSD",1765458249732,0.3503,3203.1,3202.7,3.61530463]
["bitfinex","ETHUSD",1765458250124,0.8156,3203.1,3202.7,3.61530463]
["bitfinex","ETHUSD",1765458250752,0.4653,3203.0,3202.7,3.61530463]
["bitfinex","ETHUSD",1765458251955,0.4536,3202.8,3202.5,0.79125917]
["bitfinex","ETHUSD",1765458252433,0.9189,3202.8,3202.5,0.79125917]
["bitfinex","ETHUSD",1765458252636,0.4536,3202.8,3202.4,0.494]
["bitfinex","ETHUSD",1765458252841,0.4536,3202.6,3202.4,3.61664033]
["bitfinex","ETHUSD",1765458253363,0.4536,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1765458253732,0.4653,3202.7,3202.5,3.12256049]
["bitfinex","ETHUSD",1765458253950,0.6558,3202.9,3202.5,3.12256049]
["bitfinex","ETHUSD",1765458254858,0.4536,3202.6,3202.4,0.494]
["bitfinex","ETHUSD",1765458255040,0.4653,3202.8,3202.4,3.61664997]
["bitfinex","ETHUSD",1765458255441,0.4653,3202.8,3202.4,6.73930797]
["bitfinex","ETHUSD",1765458255750,0.4653,3202.8,3202.4,3.61664997]
["bitfinex","ETHUSD",1765458256652,0.4653,3202.8,3202.4,6.73930797]
["bitfinex","ETHUSD",1765458256853,0.4653,3202.8,3202.4,7.97671797]
["bitfinex","ETHUSD",1765458257049,0.4653,3202.8,3202.4,4.85405997]
["bitfinex","ETHUSD",1765458257357,0.4653,3202.8,3202.4,4.85405563]
["bitfinex","ETHUSD",1765458257766,0.4957,3203.2,3202.7,5.17458337]
["bitfinex","ETHUSD",1765458258262,0.4957,3203.2,3202.7,0.4945]
["bitfinex","ETHUSD",1765458259545,3.61764188,3203.2,3202.7,0.4945]
["bitfinex","ETHUSD",1765458259936,0.4957,3203.1,3202.7,3.61685083]
["bitfinex","ETHUSD",1765458262881,0.4957,3203.1,3202.7,0.4945]
["bitfinex","ETHUSD",1765458265587,3.61771029,3203.1,3202.7,0.4945]
["bitfinex","ETHUSD",1765458265964,0.4957,3203.0,3202.6,3.12245117]
["bitfinex","ETHUSD",1765458266352,0.4957,3203.0,3202.4,5.642292]
["bitfinex","ETHUSD",1765458266556,0.1958,3202.9,3202.4,6.61355691]
["bitfinex","ETHUSD",1765458266787,0.4957,3202.8,3202.5,3.12251071]
["bitfinex","ETHUSD",1765458267183,0.4957,3202.8,3202.4,9.73614543]
["bitfinex","ETHUSD",1765458267357,0.4957,3202.8,3202.5,3.12254735]
["bitfinex","ETHUSD",1765458267678,0.1958,3202.9,3202.5,3.12254735]
["bitfinex","ETHUSD",1765458267885,0.6915,3202.9,3202.5,4.4562628]
["bitfinex","ETHUSD",1765458269089,0.6915,3202.9,3202.5,1.33371545]
["bitfinex","ETHUSD",1765458269295,0.6915,3202.9,3202.4,0.494]
["bitfinex","ETHUSD",1765458269296,0.4525,3202.6,3202.4,0.494]
["bitfinex","ETHUSD",1765458269457,0.4525,3202.6,3202.4,3.61662653]
["bitfinex","ETHUSD",1765458269971,0.4957,3202.8,3202.4,3.61662653]
["bitfinex","ETHUSD",1765458271777,3.61798539,3202.8,3202.4,0.494]
["bitfinex","ETHUSD",1765458272288,0.4957,3202.7,3202.4,3.61665055]
["bitfinex","ETHUSD",1765458272862,0.4949,3202.7,3202.4,3.61665055]
["bitfinex","ETHUSD",1765458274394,0.4525,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765458274815,0.9482,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765458276792,0.405504,3202.8,3202.4,0.4955]
["bitfinex","ETHUSD",1765458276990,0.901204,3202.8,3202.4,0.4955]
["bitfinex","ETHUSD",1765458277388,0.6888,3202.9,3202.4,0.4955]
["bitfinex","ETHUSD",1765458277389,0.1958,3202.9,3202.4,0.4955]
["bitfinex","ETHUSD",1765458277593,0.898504,3203.1,3202.8,0.4945]
["bitfinex","ETHUSD",1765458278184,0.4957,3203.5,3203.0,0.4945]
["bitfinex","ETHUSD",1765458278377,0.4957,3203.5,3203.1,0.4945]
["bitfinex","ETHUSD",1765458278573,3.12134581,3203.8,3203.2,3.12187812]
["bitfinex","ETHUSD",1765458278774,0.4957,3203.7,3203.2,6.24375624]
["bitfinex","ETHUSD",1765458278976,0.405504,3203.6,3203.2,6.24375624]
["bitfinex","ETHUSD",1765458279487,0.405504,3203.6,3203.2,6.72215624]
["bitfinex","ETHUSD",1765458279997,0.405504,3203.6,3203.2,3.60027812]
["bitfinex","ETHUSD",1765458280203,0.405504,3203.6,3203.2,3.12187812]
["bitfinex","ETHUSD",1765458280724,0.405504,3203.6,3203.2,3.60027812]
["bitfinex","ETHUSD",1765458280882,0.405504,3203.7,3203.2,3.81211092]
["bitfinex","ETHUSD",1765458281073,0.405504,3203.5,3203.2,3.81211092]
["bitfinex","ETHUSD",1765458281278,0.4525,3203.3,3203.2,3.12187812]
["bitfinex","ETHUSD",1765458281513,0.405504,3203.2,3202.6,3.12242132]
["bitfinex","ETHUSD",1765458281678,0.4525,3202.7,3202.5,3.12256049]
["bitfinex","ETHUSD",1765458282074,0.3153,3202.6,3202.4,3.12361305]
["bitfinex","ETHUSD",1765458282381,0.4511,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765458282576,0.4511,3202.5,3202.4,3.123658]
["bitfinex","ETHUSD",1765458282783,0.4511,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765458284425,0.4957,3202.7,3202.4,0.4955]
["bitfinex","ETHUSD",1765458284621,0.4957,3202.7,3202.4,1.16971966]
["bitfinex","ETHUSD",1765458285114,0.4957,3202.7,3202.4,4.29233679]
["bitfinex","ETHUSD",1765458286280,3.12190061,3203.2,3202.6,0.4945]
["bitfinex","ETHUSD",1765458286281,0.4957,3203.2,3202.6,0.4945]
["bitfinex","ETHUSD",1765458286514,0.405504,3203.1,3202.6,0.4945]
["bitfinex","ETHUSD",1765458286722,0.405504,3203.1,3202.6,1.33313948]
["bitfinex","ETHUSD",1765458286924,0.4957,3203.1,3202.6,1.33313948]
["bitfinex","ETHUSD",1765458287079,0.4957,3203.1,3202.7,3.1223655]
["bitfinex","ETHUSD",1765458288603,0.4957,3203.1,3202.6,0.83863948]
["bitfinex","ETHUSD",1765458288604,3.61768981,3203.1,3202.6,0.83863948]
["bitfinex","ETHUSD",1765458288779,3.61768981,3203.1,3202.5,3.12250688]
["bitfinex","ETHUSD",1765458289337,0.4612,3203.0,3202.5,3.12256049]
["bitfinex","ETHUSD",1765458290294,0.4612,3203.0,3202.4,3.79784758]
["bitfinex","ETHUSD",1765458290295,0.4608,3202.6,3202.4,3.79784758]
["bitfinex","ETHUSD",1765458290495,0.3412,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765458291589,0.8024,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765458293516,0.3412,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765458294217,0.405504,3203.1,3202.4,0.9682]
["bitfinex","ETHUSD",1765458294418,0.1958,3203.4,3203.0,0.4745]
["bitfinex","ETHUSD",1765458294623,0.657,3203.4,3203.0,0.4745]
["bitfinex","ETHUSD",1765458294997,0.866704,3203.3,3203.0,0.4745]
["bitfinex","ETHUSD",1765458295819,0.4608,3203.1,3202.6,0.46820863]
["bitfinex","ETHUSD",1765458296025,0.4608,3203.1,3202.6,0.76755382]
["bitfinex","ETHUSD",1765458296233,0.4608,3203.1,3202.6,1.26025382]
["bitfinex","ETHUSD",1765458296522,0.4608,3203.1,3202.7,3.1223655]
["bitfinex","ETHUSD",1765458297922,0.46,3203.1,3202.7,6.244731]
["bitfinex","ETHUSD",1765458298100,0.866704,3203.3,3202.7,6.737431]
["bitfinex","ETHUSD",1765458298301,6.44,3203.9,3203.2,0.4745]
["bitfinex","ETHUSD",1765458298302,3.5270015,3203.6,3203.2,0.4745]
["bitfinex","ETHUSD",1765458298506,0.405504,3203.6,3203.2,0.4745]
["bitfinex","ETHUSD",1765458298707,0.866704,3203.6,3203.2,0.4745]
["bitfinex","ETHUSD",1765458299027,0.866704,3203.6,3203.1,3.12191622]
["bitfinex","ETHUSD",1765458299926,0.866704,3203.6,3203.2,3.12185335]
["bitfinex","ETHUSD",1765458300227,0.405504,3203.7,3203.2,3.12185335]
["bitfinex","ETHUSD",1765458300425,3.98810165,3203.7,3203.1,3.30282891]
["bitfinex","ETHUSD",1765458300727,0.405504,3203.5,3203.1,0.1809]
["bitfinex","ETHUSD",1765458301735,0.405504,3203.6,3203.1,0.1809]
["bitfinex","ETHUSD",1765458302028,0.866704,3203.6,3203.1,0.1809]
["bitfinex","ETHUSD",1765458302226,0.405504,3203.4,3203.0,3.12198326]
["bitfinex","ETHUSD",1765458302629,0.405504,3203.4,3203.0,3.61468326]
["bitfinex","ETHUSD",1765458302831,0.405504,3203.4,3202.9,3.59033085]
["bitfinex","ETHUSD",1765458303132,0.866704,3203.4,3202.9,4.08303085]
["bitfinex","ETHUSD",1765458303831,0.405504,3203.4,3202.9,3.59033085]
["bitfinex","ETHUSD",1765458304127,0.4612,3203.3,3202.9,3.59033085]
["bitfinex","ETHUSD",1765458304853,0.405504,3203.5,3202.9,3.59033085]
["bitfinex","ETHUSD",1765458305135,0.4612,3203.3,3202.9,3.12212222]
["bitfinex","ETHUSD",1765458306731,0.4612,3203.3,3202.8,6.24452632]
["bitfinex","ETHUSD",1765458306939,0.4612,3203.3,3202.8,7.5345252]
["bitfinex","ETHUSD",1765458307445,0.4612,3203.3,3202.8,3.12225831]
["bitfinex","ETHUSD",1765458308036,0.6576,3202.9,3202.5,3.12250239]
["bitfinex","ETHUSD",1765458308236,0.1968,3202.9,3202.4,3.59186414]
["bitfinex","ETHUSD",1765458308418,0.405504,3203.0,3202.5,0.4927]
["bitfinex","ETHUSD",1765458308737,0.405504,3203.0,3202.4,7.20722214]
["bitfinex","ETHUSD",1765458308902,0.405504,3203.0,3202.4,7.97486522]
["bitfinex","ETHUSD",1765458309106,0.405504,3203.1,3202.4,7.97486522]
["bitfinex","ETHUSD",1765458309338,0.866704,3203.1,3202.4,7.01395659]
["bitfinex","ETHUSD",1765458310342,0.405504,3203.1,3202.4,6.24631351]
["bitfinex","ETHUSD",1765458310551,0.4612,3203.0,3202.4,6.24631351]
["bitfinex","ETHUSD",1765458310710,0.4612,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765458316142,0.405504,3203.1,3202.4,0.96190863]
["bitfinex","ETHUSD",1765458316549,0.405504,3203.1,3202.5,6.73862098]
["bitfinex","ETHUSD",1765458317750,0.405504,3203.1,3203.0,0.456]
["bitfinex","ETHUSD",1765458317940,0.405504,3203.2,3203.0,0.456]
["bitfinex","ETHUSD",1765458318137,3.12119604,3203.9,3203.1,0.456]
["bitfinex","ETHUSD",1765458318338,0.4804,3203.8,3203.2,0.456]
["bitfinex","ETHUSD",1765458318538,0.4804,3203.8,3203.2,3.57780643]
["bitfinex","ETHUSD",1765458318539,0.405504,3203.7,3203.2,3.57780643]
["bitfinex","ETHUSD",1765458318843,0.4804,3203.8,3203.2,3.57780643]
["bitfinex","ETHUSD",1765458318844,0.4804,3203.8,3203.2,6.69968455]
["bitfinex","ETHUSD",1765458319044,0.405504,3203.7,3203.2,6.69968455]
["bitfinex","ETHUSD",1765458319251,0.4804,3203.8,3203.2,3.57780643]
["bitfinex","ETHUSD",1765458319447,0.405504,3203.7,3203.2,3.57780643]
["bitfinex","ETHUSD",1765458319818,0.885904,3203.7,3203.2,3.57780643]
["bitfinex","ETHUSD",1765458321151,0.885904,3203.7,3203.2,6.69968455]
["bitfinex","ETHUSD",1765458321448,0.4605,3203.3,3203.2,3.12180643]
["bitfinex","ETHUSD",1765458321854,0.9409,3203.3,3203.2,3.12180643]
["bitfinex","ETHUSD",1765458322055,0.4605,3203.3,3203.2,3.12180643]
["bitfinex","ETHUSD",1765458322243,0.4804,3203.6,3203.2,3.12180643]
["bitfinex","ETHUSD",1765458322729,0.404704,3203.8,3203.2,6.90758455]
["bitfinex","ETHUSD",1765458322927,0.885104,3203.8,3203.3,0.69075846]
["bitfinex","ETHUSD",1765458323242,0.885104,3203.8,3203.4,3.12168321]
["bitfinex","ETHUSD",1765458323442,0.4804,3203.7,3203.4,3.12168321]
["bitfinex","ETHUSD",1765458323957,0.4804,3203.7,3203.3,3.8125016]
["bitfinex","ETHUSD",1765458324748,0.405504,3203.6,3203.3,3.8125016]
["bitfinex","ETHUSD",1765458325156,0.885904,3203.8,3203.3,3.12174314]
["bitfinex","ETHUSD",1765458327059,0.405504,3203.6,3203.3,3.12174314]
["bitfinex","ETHUSD",1765458328152,0.002,3204.0,3203.5,5.01955259]
["bitfinex","ETHUSD",1765458328458,0.002,3204.0,3203.9,0.456]
["bitfinex","ETHUSD",1765458329742,0.002,3204.0,3203.9,3.57719604]
["bitfinex","ETHUSD",1765458330343,0.002,3204.0,3203.9,0.456]
["bitfinex","ETHUSD",1765458330564,0.002,3204.0,3203.9,3.57719604]
["bitfinex","ETHUSD",1765458331664,0.002,3204.0,3203.9,0.456]
["bitfinex","ETHUSD",1765458332374,0.002,3204.0,3203.9,3.57719604]
["bitfinex","ETHUSD",1765458335369,0.002,3204.0,3203.9,4.29534477]
["bitfinex","ETHUSD",1765458336564,0.002,3204.0,3203.6,0.986]
["bitfinex","ETHUSD",1765458336565,0.4625,3204.0,3203.6,0.986]
["bitfinex","ETHUSD",1765458336767,0.4625,3204.0,3203.0,3.59026628]
["bitfinex","ETHUSD",1765458336768,0.4605,3203.7,3203.4,3.12159079]
["bitfinex","ETHUSD",1765458337070,0.4605,3203.7,3203.5,3.1215173]
["bitfinex","ETHUSD",1765458338072,0.3112,3203.6,3203.5,3.1215173]
["bitfinex","ETHUSD",1765458338285,0.4804,3203.8,3203.5,3.1215173]
["bitfinex","ETHUSD",1765458338650,0.1944,3203.9,3203.3,3.61477524]
["bitfinex","ETHUSD",1765458338651,0.4605,3203.6,3203.3,3.12176819]
["bitfinex","ETHUSD",1765458338855,0.459,3203.4,3203.3,3.12176819]
["bitfinex","ETHUSD",1765458339073,0.459,3203.4,3203.3,3.7461417]
["bitfinex","ETHUSD",1765458339278,0.4804,3203.6,3203.3,3.7461417]
["bitfinex","ETHUSD",1765458340391,0.4804,3203.6,3203.3,0.62437351]
["bitfinex","ETHUSD",1765458340557,0.4804,3203.6,3203.2,3.12184811]
["bitfinex","ETHUSD",1765458340883,0.4804,3203.6,3203.1,6.24395116]
["bitfinex","ETHUSD",1765458341256,0.4804,3203.6,3203.1,6.90785116]
["bitfinex","ETHUSD",1765458342979,0.4804,3203.6,3203.1,3.78587558]
["bitfinex","ETHUSD",1765458343759,0.4804,3203.6,3203.1,3.30287558]
["bitfinex","ETHUSD",1765458346297,0.4804,3203.6,3203.1,6.90785116]
["bitfinex","ETHUSD",1765458346489,0.4804,3203.6,3203.2,0.93721151]
["bitfinex","ETHUSD",1765458346662,0.4804,3203.6,3203.2,1.76853864]
["bitfinex","ETHUSD",1765458347064,0.4804,3203.6,3203.2,0.83132713]
["bitfinex","ETHUSD",1765458347267,0.4804,3203.6,3203.3,0.4804]
["bitfinex","ETHUSD",1765458347961,0.4796,3203.6,3203.3,0.4804]
["bitfinex","ETHUSD",1765458349410,0.4796,3203.6,3203.4,3.12168321]
["bitfinex","ETHUSD",1765458349915,0.4702,3203.5,3203.4,3.12168321]
["bitfinex","ETHUSD",1765458350103,0.4702,3203.5,3203.4,3.87719722]
["bitfinex","ETHUSD",1765458350670,0.4702,3203.5,3203.4,3.12168321]
["bitfinex","ETHUSD",1765458355176,0.4702,3203.5,3203.3,6.72395864]
["bitfinex","ETHUSD",1765458357103,0.4702,3203.5,3203.3,3.60217798]
["bitfinex","ETHUSD",1765458357321,0.4702,3203.5,3203.3,6.72395864]
["bitfinex","ETHUSD",1765458357613,0.4702,3203.5,3203.3,3.60217798]
["bitfinex","ETHUSD",1765458357904,0.4702,3203.5,3203.3,6.72395864]
["bitfinex","ETHUSD",1765458358784,0.7813,3203.4,3202.6,0.46820863]
["bitfinex","ETHUSD",1765458359115,0.4684,3203.2,3202.7,6.244731]
["bitfinex","ETHUSD",1765458359291,0.4684,3203.2,3202.7,6.96532496]
["bitfinex","ETHUSD",1765458359607,0.9602,3203.2,3202.7,7.46292496]
["bitfinex","ETHUSD",1765458362190,0.405504,3203.4,3203.1,0.4588]
["bitfinex","ETHUSD",1765458362393,0.405504,3203.4,3202.8,0.4976]
["bitfinex","ETHUSD",1765458362603,0.4918,3203.3,3202.8,2.12011389]
["bitfinex","ETHUSD",1765458363314,0.4918,3203.3,3202.8,1.62251389]
["bitfinex","ETHUSD",1765458363816,0.4918,3203.3,3202.9,3.12217053]
["bitfinex","ETHUSD",1765458368917,0.405504,3203.5,3203.2,0.4588]
["bitfinex","ETHUSD",1765458369123,0.002,3204.0,3203.4,5.13736261]
["bitfinex","ETHUSD",1765458369285,0.002,3204.0,3203.7,0.4588]
["bitfinex","ETHUSD",1765458370594,0.002,3204.0,3203.7,0.9564]
["bitfinex","ETHUSD",1765458370984,0.002,3204.0,3203.9,0.4588]
["bitfinex","ETHUSD",1765458371183,0.002,3204.0,3203.9,3.57999604]
["bitfinex","ETHUSD",1765458371416,0.002,3204.0,3203.9,4.74772488]
["bitfinex","ETHUSD",1765458371614,0.002,3204.0,3203.9,5.70893351]
["bitfinex","ETHUSD",1765458371921,0.002,3204.0,3203.9,24.36436241]
["bitfinex","ETHUSD",1765458372122,0.002,3204.0,3203.9,24.4892736]
["bitfinex","ETHUSD",1765458372287,0.002,3204.0,3203.9,19.81071099]
["bitfinex","ETHUSD",1765458372716,0.0012,3204.0,3203.9,19.81071099]
["bitfinex","ETHUSD",1765458373215,0.0012,3204.0,3203.9,14.75704499]
["bitfinex","ETHUSD",1765458373419,0.0012,3204.0,3203.9,11.24626999]
["bitfinex","ETHUSD",1765458374286,0.0012,3204.0,3203.9,6.41431999]
["bitfinex","ETHUSD",1765458374920,0.0012,3204.0,3203.9,12.67689299]
["bitfinex","ETHUSD",1765458375216,0.0012,3204.0,3203.9,11.30589299]
["bitfinex","ETHUSD",1765458377511,0.0012,3204.0,3203.9,10.90068899]
["bitfinex","ETHUSD",1765458379958,0.0012,3204.0,3203.9,19.85836799]
["bitfinex","ETHUSD",1765458380137,0.0012,3204.0,3203.9,12.47451599]
["bitfinex","ETHUSD",1765458380306,0.0012,3204.0,3203.9,12.10511599]
["bitfinex","ETHUSD",1765458380731,0.0012,3204.0,3203.9,6.41431999]
["bitfinex","ETHUSD",1765458381036,0.0012,3204.0,3203.9,11.0928826]
["bitfinex","ETHUSD",1765458388837,0.0012,3204.0,3203.9,5.16371586]
["bitfinex","ETHUSD",1765458389518,0.0012,3204.0,3203.9,3.58940467]
["bitfinex","ETHUSD",1765458390235,0.0012,3204.0,3203.6,3.12143948]
["bitfinex","ETHUSD",1765458390540,0.0012,3204.0,3203.5,0.46820863]
["bitfinex","ETHUSD",1765458391041,0.0012,3204.0,3203.6,3.12144783]
["bitfinex","ETHUSD",1765458392417,0.0012,3204.0,3203.8,4.67856261]
["bitfinex","ETHUSD",1765458393531,0.0012,3204.0,3203.9,3.12119604]
["bitfinex","ETHUSD",1765458394242,0.0012,3204.0,3203.5,5.27171482]
["bitfinex","ETHUSD",1765458394435,0.0012,3204.0,3203.7,3.12135536]
["bitfinex","ETHUSD",1765458394626,0.0012,3204.0,3203.5,0.12494358]
["bitfinex","ETHUSD",1765458395623,0.0012,3204.0,3203.6,3.12146826]
["bitfinex","ETHUSD",1765458397629,0.0004,3204.0,3203.6,3.12146826]
["bitfinex","ETHUSD",1765458398648,0.0004,3204.0,3203.3,1.40535866]
["bitfinex","ETHUSD",1765458398649,0.0004,3204.0,3203.4,6.24336642]
["bitfinex","ETHUSD",1765458398848,0.0004,3204.0,3203.5,4.67856261]
["bitfinex","ETHUSD",1765458399220,0.0004,3204.0,3203.8,4.67856261]
["bitfinex","ETHUSD",1765458399532,0.0004,3204.0,3203.7,0.46820863]
["bitfinex","ETHUSD",1765458399533,0.0004,3204.0,3203.9,5.27169608]
["bitfinex","ETHUSD",1765458401317,0.0004,3204.0,3203.9,8.39289212]
["bitfinex","ETHUSD",1765458406138,0.0004,3204.0,3203.9,8.26796728]
["bitfinex","ETHUSD",1765458406348,0.0004,3204.0,3203.9,9.45371407]
["bitfinex","ETHUSD",1765458413243,0.0004,3204.0,3203.9,4.30694283]
["bitfinex","ETHUSD",1765458413426,0.0004,3204.0,3203.9,3.12119604]
["bitfinex","ETHUSD",1765458416772,0.0004,3204.0,3203.8,3.61424627]
["bitfinex","ETHUSD",1765458416976,0.0004,3204.0,3203.8,3.12124627]
["bitfinex","ETHUSD",1765458418657,0.0004,3204.0,3203.5,0.96120863]
["bitfinex","ETHUSD",1765458418858,0.0004,3204.0,3203.5,0.493]
["bitfinex","ETHUSD",1765458419058,0.0004,3204.0,3203.5,3.12157078]
["bitfinex","ETHUSD",1765458419936,0.0004,3204.0,3203.4,3.12163711]
["bitfinex","ETHUSD",1765458420344,0.0004,3204.0,3203.5,3.12158363]
["bitfinex","ETHUSD",1765458420550,0.0004,3204.0,3203.3,3.12171227]
["bitfinex","ETHUSD",1765458420743,0.0004,3204.0,3203.3,6.24349293]
["bitfinex","ETHUSD",1765458421781,0.0004,3204.0,3203.3,3.12171227]
["bitfinex","ETHUSD",1765458422564,0.405104,3204.2,3203.3,3.12171227]
["bitfinex","ETHUSD",1765458423065,6.24200242,3204.1,3203.3,3.12171227]
["bitfinex","ETHUSD",1765458423236,0.62420024,3204.0,3203.3,3.12171227]
["bitfinex","ETHUSD",1765458423641,0.62420024,3204.0,3203.2,0.493]
["bitfinex","ETHUSD",1765458423956,0.62420024,3204.0,3203.2,3.61486612]
["bitfinex","ETHUSD",1765458424561,0.405504,3203.9,3203.2,3.61486612]
["bitfinex","ETHUSD",1765458424790,0.405504,3203.9,3203.2,0.493]
["bitfinex","ETHUSD",1765458425080,0.405504,3203.9,3203.0,3.12200906]
["bitfinex","ETHUSD",1765458425369,0.405504,3203.7,3202.9,6.24434106]
["bitfinex","ETHUSD",1765458425663,1.07031309,3203.7,3202.9,6.24434106]
["bitfinex","ETHUSD",1765458427338,0.405504,3203.5,3202.9,3.12217053]
["bitfinex","ETHUSD",1765458428154,0.405504,3203.5,3202.8,0.493]
["bitfinex","ETHUSD",1765458428941,0.405504,3203.5,3202.4,0.001]
["bitfinex","ETHUSD",1765458428942,0.405504,3203.2,3202.4,0.001]
["bitfinex","ETHUSD",1765458429260,0.49666575,3203.1,3202.4,3.1236258]
["bitfinex","ETHUSD",1765458429447,3.12207305,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765458431842,3.52776195,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1765458433268,3.52761398,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765458433477,0.405504,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765458443783,3.52760828,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765458444686,7.36396177,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765458445886,4.24185749,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765458447555,4.24105749,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765458447756,4.73405749,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765458448558,7.85616177,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765458450685,4.73405749,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765458451255,4.01980828,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765458452360,7.14191256,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1765458452861,4.56115346,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1765458453184,5.54713275,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765458453355,6.59484603,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765458455789,9.71740652,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765458456297,10.18290652,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765458462368,9.71740652,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765458463851,10.18290652,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1765458464781,0.405504,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1765458464988,6.04013275,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1765458467110,9.16337592,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1765458467826,9.62887592,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1765458468891,9.16337592,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1765458469092,10.87556828,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1765458469786,11.0006619,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1765458472618,10.9998619,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1765458477614,20.5511939,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1765458478048,0.98597929,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1765458478197,0.98597929,3201.7,3200.4,0.001]
["bitfinex","ETHUSD",1765458478198,0.98597929,3201.0,3200.7,0.4873]
["bitfinex","ETHUSD",1765458478395,0.898504,3200.9,3200.8,0.4863]
["bitfinex","ETHUSD",1765458479624,4.60310063,3200.9,3200.8,0.4863]
["bitfinex","ETHUSD",1765458480239,0.98597929,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458480902,5.67619839,3200.8,3200.7,0.4873]
["bitfinex","ETHUSD",1765458481209,0.98597929,3200.8,3200.7,0.4873]
["bitfinex","ETHUSD",1765458481432,0.898504,3200.8,3200.7,0.4873]
["bitfinex","ETHUSD",1765458482046,0.405504,3200.8,3200.7,0.4873]
["bitfinex","ETHUSD",1765458483437,0.405504,3200.8,3200.7,0.9626]
["bitfinex","ETHUSD",1765458484646,1.24669236,3201.8,3200.7,1.37130618]
["bitfinex","ETHUSD",1765458484816,0.405504,3201.1,3200.8,0.4863]
["bitfinex","ETHUSD",1765458485245,0.405504,3201.1,3201.0,0.4753]
["bitfinex","ETHUSD",1765458485851,3.52943015,3201.1,3201.0,0.4753]
["bitfinex","ETHUSD",1765458486026,4.10990544,3201.1,3201.0,0.4753]
["bitfinex","ETHUSD",1765458487021,4.60290544,3201.1,3201.0,0.9342]
["bitfinex","ETHUSD",1765458488336,0.405504,3200.9,3200.7,0.001]
["bitfinex","ETHUSD",1765458488542,5.0957231,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458488932,5.0957231,3200.8,3200.7,0.485]
["bitfinex","ETHUSD",1765458489231,5.0957231,3200.8,3200.7,0.9439]
["bitfinex","ETHUSD",1765458489830,0.405504,3200.8,3200.7,0.9439]
["bitfinex","ETHUSD",1765458490440,3.52972294,3200.8,3200.7,0.9439]
["bitfinex","ETHUSD",1765458491360,9.98344942,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458491730,5.29323032,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458492055,5.78993032,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458497462,5.78913032,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458499461,3.70469423,3200.8,3200.7,0.4739]
["bitfinex","ETHUSD",1765458499755,4.60419823,3200.8,3200.7,0.4739]
["bitfinex","ETHUSD",1765458500146,4.68899423,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458500346,5.09449823,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458502454,5.56619823,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458502763,7.39161414,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458505164,20.69367414,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458505369,15.53888814,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458505663,10.63808414,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458506167,7.39161414,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458506666,9.48051414,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458508365,12.76651414,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458508565,9.48051414,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458509268,10.03281314,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765458509467,0.98597929,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1765458509669,5.98929839,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458510477,9.58551018,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458515452,9.11381018,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458515650,9.58551018,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458515854,10.83220254,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458519279,27.28692254,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458519883,26.02886354,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458520258,25.07992654,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458520879,4.95167944,3200.5,3200.4,0.9518]
["bitfinex","ETHUSD",1765458521079,4.19898708,3200.5,3200.4,0.9518]
["bitfinex","ETHUSD",1765458521287,4.60449108,3200.5,3200.4,0.9518]
["bitfinex","ETHUSD",1765458521483,4.60449108,3200.5,3200.4,0.4752]
["bitfinex","ETHUSD",1765458521788,4.60449108,3200.5,3200.4,0.9518]
["bitfinex","ETHUSD",1765458522285,4.60449108,3200.5,3200.4,0.4752]
["bitfinex","ETHUSD",1765458522482,4.60369108,3200.5,3200.4,0.4752]
["bitfinex","ETHUSD",1765458523381,3.12451179,3200.5,3200.4,0.4752]
["bitfinex","ETHUSD",1765458523584,0.494,3200.5,3200.4,0.9518]
["bitfinex","ETHUSD",1765458523758,6.44,3201.4,3200.4,0.9518]
["bitfinex","ETHUSD",1765458523959,4.6902191,3200.8,3200.5,0.6054]
["bitfinex","ETHUSD",1765458524275,0.494,3200.7,3200.6,0.4766]
["bitfinex","ETHUSD",1765458524480,0.899504,3200.7,3200.6,0.4766]
["bitfinex","ETHUSD",1765458524680,4.02382055,3200.7,3200.6,0.9508]
["bitfinex","ETHUSD",1765458525471,0.899504,3200.7,3200.6,0.9508]
["bitfinex","ETHUSD",1765458525865,4.02382055,3200.7,3200.6,0.9508]
["bitfinex","ETHUSD",1765458526061,3.52982055,3200.7,3200.6,0.9508]
["bitfinex","ETHUSD",1765458526266,4.02382055,3200.7,3200.6,0.9508]
["bitfinex","ETHUSD",1765458527596,0.899504,3200.7,3200.6,0.9508]
["bitfinex","ETHUSD",1765458527966,4.02382055,3200.7,3200.6,0.9508]
["bitfinex","ETHUSD",1765458528673,0.899504,3200.7,3200.6,0.9508]
["bitfinex","ETHUSD",1765458529309,0.405504,3200.7,3200.6,1.37131011]
["bitfinex","ETHUSD",1765458529478,0.405504,3200.7,3200.6,4.07521417]
["bitfinex","ETHUSD",1765458529683,0.405504,3200.7,3200.6,0.9508]
["bitfinex","ETHUSD",1765458531804,3.70441999,3201.1,3200.6,0.9508]
["bitfinex","ETHUSD",1765458532008,0.899504,3201.1,3201.0,0.4742]
["bitfinex","ETHUSD",1765458532507,0.899504,3201.1,3201.0,0.9508]
["bitfinex","ETHUSD",1765458532991,0.494,3201.3,3201.0,4.07482264]
["bitfinex","ETHUSD",1765458533192,0.899504,3201.3,3201.2,0.603]
["bitfinex","ETHUSD",1765458533574,0.899504,3201.3,3201.2,1.0796]
["bitfinex","ETHUSD",1765458533774,0.405504,3201.3,3201.2,1.0796]
["bitfinex","ETHUSD",1765458533972,0.899504,3201.3,3201.2,1.0796]
["bitfinex","ETHUSD",1765458534623,0.405504,3201.2,3200.5,0.1288]
["bitfinex","ETHUSD",1765458534827,4.6902191,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1765458534998,0.405504,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458535515,0.405504,3200.5,3200.4,0.9518]
["bitfinex","ETHUSD",1765458536809,4.11049108,3200.5,3200.4,0.9518]
["bitfinex","ETHUSD",1765458537410,0.98597929,3200.5,3200.4,0.9518]
["bitfinex","ETHUSD",1765458537584,0.494,3200.6,3200.4,0.9518]
["bitfinex","ETHUSD",1765458537780,0.494,3200.6,3200.5,0.9508]
["bitfinex","ETHUSD",1765458539218,4.19888946,3200.6,3200.5,0.9508]
["bitfinex","ETHUSD",1765458540534,1.07447529,3200.6,3200.5,0.9508]
["bitfinex","ETHUSD",1765458540690,0.494,3200.6,3200.5,0.9508]
["bitfinex","ETHUSD",1765458541203,0.58047529,3200.9,3200.5,0.9508]
["bitfinex","ETHUSD",1765458541405,1.41613744,3201.5,3200.5,0.9508]
["bitfinex","ETHUSD",1765458541406,6.24629126,3201.9,3201.0,0.4742]
["bitfinex","ETHUSD",1765458541617,6.24629126,3201.9,3200.6,3.60101417]
["bitfinex","ETHUSD",1765458541618,3.12314563,3201.9,3201.8,0.4742]
["bitfinex","ETHUSD",1765458541786,4.37804302,3201.9,3201.8,0.4742]
["bitfinex","ETHUSD",1765458541986,3.79756773,3201.9,3201.8,0.4742]
["bitfinex","ETHUSD",1765458542415,4.37804302,3201.9,3201.8,0.4742]
["bitfinex","ETHUSD",1765458545321,3.70362092,3201.9,3201.8,0.4742]
["bitfinex","ETHUSD",1765458547313,3.70282092,3201.9,3201.8,0.4742]
["bitfinex","ETHUSD",1765458548296,0.58047529,3201.8,3201.3,0.1288]
["bitfinex","ETHUSD",1765458548497,0.58047529,3201.8,3201.4,0.4708]
["bitfinex","ETHUSD",1765458548705,0.58047529,3201.8,3201.7,0.479]
["bitfinex","ETHUSD",1765458549530,3.70371846,3201.8,3201.7,0.479]
["bitfinex","ETHUSD",1765458556119,19.61391434,3201.8,3200.4,0.001]
["bitfinex","ETHUSD",1765458556333,0.3408,3201.5,3200.7,0.4987]
["bitfinex","ETHUSD",1765458556501,0.494,3201.4,3200.7,0.4987]
["bitfinex","ETHUSD",1765458557418,6.24746196,3201.3,3200.7,0.4987]
["bitfinex","ETHUSD",1765458557791,3.70420627,3201.3,3201.2,0.4918]
["bitfinex","ETHUSD",1765458558413,3.70420627,3201.3,3201.2,0.9905]
["bitfinex","ETHUSD",1765458560798,0.002,3202.1,3201.2,0.9905]
["bitfinex","ETHUSD",1765458561000,6.74029126,3201.9,3201.3,0.4987]
["bitfinex","ETHUSD",1765458561205,0.58047529,3201.8,3201.3,0.4987]
["bitfinex","ETHUSD",1765458561834,0.58047529,3201.6,3201.3,0.4987]
["bitfinex","ETHUSD",1765458562433,0.58047529,3201.6,3201.5,0.4918]
["bitfinex","ETHUSD",1765458563630,1.05027529,3201.6,3200.8,0.4987]
["bitfinex","ETHUSD",1765458563836,6.74107168,3201.5,3200.8,0.4987]
["bitfinex","ETHUSD",1765458564208,6.74107168,3201.5,3201.1,0.5]
["bitfinex","ETHUSD",1765458564843,6.74107168,3201.5,3201.1,0.9987]
["bitfinex","ETHUSD",1765458565040,0.58047529,3201.4,3201.1,1.1275]
["bitfinex","ETHUSD",1765458565620,0.58047529,3201.4,3201.3,0.4918]
["bitfinex","ETHUSD",1765458566220,3.7041087,3201.4,3201.3,0.4918]
["bitfinex","ETHUSD",1765458568932,7.29754211,3201.4,3201.1,0.1288]
["bitfinex","ETHUSD",1765458569135,10.87637552,3201.4,3200.7,0.4987]
["bitfinex","ETHUSD",1765458569438,7.29754211,3201.4,3200.5,0.4987]
["bitfinex","ETHUSD",1765458569642,7.29754211,3201.4,3200.6,0.41182559]
["bitfinex","ETHUSD",1765458569809,7.29754211,3201.4,3200.7,0.5]
["bitfinex","ETHUSD",1765458570009,7.29754211,3201.4,3200.7,0.9987]
["bitfinex","ETHUSD",1765458570419,7.29754211,3201.4,3200.8,0.4987]
["bitfinex","ETHUSD",1765458572346,6.24765712,3201.2,3200.8,0.4987]
["bitfinex","ETHUSD",1765458573248,3.12382856,3201.2,3201.1,0.4918]
["bitfinex","ETHUSD",1765458575630,6.71745712,3201.2,3200.4,0.001]
["bitfinex","ETHUSD",1765458575951,0.494,3201.1,3200.5,0.81126893]
["bitfinex","ETHUSD",1765458576453,0.494,3201.1,3201.0,0.4918]
["bitfinex","ETHUSD",1765458578047,0.494,3201.1,3200.6,0.462]
["bitfinex","ETHUSD",1765458578048,6.7418523,3201.1,3200.6,0.462]
["bitfinex","ETHUSD",1765458578350,3.61792615,3201.1,3201.0,0.4706]
["bitfinex","ETHUSD",1765458583751,7.1932523,3201.1,3200.6,0.462]
["bitfinex","ETHUSD",1765458583951,7.6861523,3201.1,3200.6,0.462]
["bitfinex","ETHUSD",1765458585153,7.1932523,3201.1,3200.6,0.462]
["bitfinex","ETHUSD",1765458588533,0.4929,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1765458588962,0.197,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1765458589345,0.6899,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1765458589548,6.24843788,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1765458589957,6.24843788,3200.8,3200.4,0.463]
["bitfinex","ETHUSD",1765458590263,6.74133788,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1765458590565,0.4514,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458592762,3.57591179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458593553,4.06881179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458594364,3.12451179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458594658,3.57591179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458594862,4.06881179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458596360,4.89548213,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458596530,5.47595742,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458597329,5.47515742,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458601890,4.53085742,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458602046,3.70418708,3200.5,3200.4,0.4716]
["bitfinex","ETHUSD",1765458602242,3.12371179,3200.5,3200.4,0.9336]
["bitfinex","ETHUSD",1765458602445,3.43613584,3201.5,3200.4,0.9336]
["bitfinex","ETHUSD",1765458602676,0.494,3201.4,3200.9,0.4706]
["bitfinex","ETHUSD",1765458602940,0.8066,3201.3,3200.9,0.4706]
["bitfinex","ETHUSD",1765458603140,3.12382856,3201.2,3200.9,0.9326]
["bitfinex","ETHUSD",1765458603346,3.12382856,3201.2,3200.9,0.462]
["bitfinex","ETHUSD",1765458603548,3.12382856,3201.2,3201.1,0.5994]
["bitfinex","ETHUSD",1765458604076,3.12382856,3201.2,3201.1,1.0614]
["bitfinex","ETHUSD",1765458610595,3.12363341,3201.4,3201.1,0.5994]
["bitfinex","ETHUSD",1765458610895,3.12363341,3201.4,3201.2,0.4508]
["bitfinex","ETHUSD",1765458611069,3.12363341,3201.4,3201.3,0.4784]
["bitfinex","ETHUSD",1765458611997,3.12363341,3201.4,3201.3,0.9292]
["bitfinex","ETHUSD",1765458614784,11.39128532,3201.4,3200.8,0.1288]
["bitfinex","ETHUSD",1765458614985,11.85458532,3201.4,3200.8,0.1288]
["bitfinex","ETHUSD",1765458615158,11.85458532,3201.4,3200.9,0.495]
["bitfinex","ETHUSD",1765458615357,6.70446682,3201.4,3200.9,0.495]
["bitfinex","ETHUSD",1765458615986,9.82810023,3201.4,3200.9,0.495]
["bitfinex","ETHUSD",1765458616173,9.82810023,3201.4,3200.8,0.1288]
["bitfinex","ETHUSD",1765458616379,10.29140023,3201.4,3200.8,0.1288]
["bitfinex","ETHUSD",1765458616681,5.73059379,3201.3,3200.8,0.1288]
["bitfinex","ETHUSD",1765458616877,0.58047529,3201.3,3200.8,0.1288]
["bitfinex","ETHUSD",1765458617062,6.24765712,3201.2,3200.8,0.6238]
["bitfinex","ETHUSD",1765458617576,9.37148568,3201.2,3200.8,0.6238]
["bitfinex","ETHUSD",1765458617791,9.37148568,3201.2,3200.8,0.1288]
["bitfinex","ETHUSD",1765458619389,0.493,3201.1,3200.8,0.1288]
["bitfinex","ETHUSD",1765458619992,0.493,3201.1,3200.6,0.495]
["bitfinex","ETHUSD",1765458620694,0.493,3201.1,3201.0,0.4856]
["bitfinex","ETHUSD",1765458621267,3.61692615,3201.1,3201.0,0.4856]
["bitfinex","ETHUSD",1765458621671,7.1980523,3201.1,3200.6,0.495]
["bitfinex","ETHUSD",1765458622070,0.4633,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1765458622377,10.32117845,3201.1,3200.5,0.495]
["bitfinex","ETHUSD",1765458622576,9.86397845,3201.1,3200.5,0.495]
["bitfinex","ETHUSD",1765458624865,10.32727845,3201.1,3200.5,0.495]
["bitfinex","ETHUSD",1765458628476,10.32727845,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1765458628996,10.32727845,3201.1,3200.4,0.496]
["bitfinex","ETHUSD",1765458629903,7.2033523,3201.1,3200.4,0.496]
["bitfinex","ETHUSD",1765458631000,6.7400523,3201.1,3200.4,0.496]
["bitfinex","ETHUSD",1765458632395,3.61612615,3201.1,3201.0,0.4856]
["bitfinex","ETHUSD",1765458633001,7.1972523,3201.1,3200.4,0.496]
["bitfinex","ETHUSD",1765458636720,10.32117845,3201.1,3200.4,0.496]
["bitfinex","ETHUSD",1765458638315,10.81317845,3201.1,3200.4,0.496]
["bitfinex","ETHUSD",1765458639403,7.6892523,3201.1,3200.4,0.496]
["bitfinex","ETHUSD",1765458639590,3.12384489,3201.2,3201.0,0.4712]
["bitfinex","ETHUSD",1765458639911,3.12384489,3201.2,3200.4,4.11357838]
["bitfinex","ETHUSD",1765458639912,6.24768978,3201.2,3200.4,4.11357838]
["bitfinex","ETHUSD",1765458640107,3.12384489,3201.2,3201.1,0.4712]
["bitfinex","ETHUSD",1765458640477,6.24746806,3201.3,3201.1,0.4712]
["bitfinex","ETHUSD",1765458642408,3.12382856,3201.2,3201.1,0.4712]
["bitfinex","ETHUSD",1765458643286,3.12382856,3201.2,3200.5,0.4614]
["bitfinex","ETHUSD",1765458643287,6.69935712,3201.2,3200.5,0.4614]
["bitfinex","ETHUSD",1765458643494,6.69935712,3201.2,3200.5,0.86940199]
["bitfinex","ETHUSD",1765458643819,7.19135712,3201.2,3200.5,0.86940199]
["bitfinex","ETHUSD",1765458643996,7.19135712,3201.2,3200.6,0.4614]
["bitfinex","ETHUSD",1765458647214,7.19055712,3201.2,3200.6,0.4614]
["bitfinex","ETHUSD",1765458647418,3.12302856,3201.2,3201.1,0.6]
["bitfinex","ETHUSD",1765458647806,3.12302856,3201.2,3201.1,1.0614]
["bitfinex","ETHUSD",1765458648717,6.69855712,3201.2,3200.8,0.1288]
["bitfinex","ETHUSD",1765458648919,7.19055712,3201.2,3200.4,0.46920863]
["bitfinex","ETHUSD",1765458649214,6.69855712,3201.2,3200.5,0.91622319]
["bitfinex","ETHUSD",1765458649721,6.69855712,3201.2,3200.4,4.08681704]
["bitfinex","ETHUSD",1765458649722,5.1788185,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1765458649895,0.493,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1765458650237,0.985,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1765458650420,0.1901,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1765458650913,3.12421894,3200.8,3200.4,0.4624]
["bitfinex","ETHUSD",1765458651114,0.58047529,3201.5,3200.4,0.4624]
["bitfinex","ETHUSD",1765458651316,0.493,3201.4,3200.9,0.4712]
["bitfinex","ETHUSD",1765458651703,0.493,3201.4,3201.0,0.4614]
["bitfinex","ETHUSD",1765458652524,0.58047529,3201.5,3201.3,0.4712]
["bitfinex","ETHUSD",1765458652693,0.493,3201.4,3201.3,0.4712]
["bitfinex","ETHUSD",1765458653015,4.1971087,3201.4,3201.3,0.4712]
["bitfinex","ETHUSD",1765458654893,3.61663341,3201.4,3201.3,0.4712]
["bitfinex","ETHUSD",1765458660124,3.12363341,3201.4,3201.3,0.4712]
["bitfinex","ETHUSD",1765458660422,3.12363341,3201.4,3201.3,0.9326]
["bitfinex","ETHUSD",1765458662020,6.24712348,3201.5,3201.3,0.9326]
["bitfinex","ETHUSD",1765458662318,3.12353812,3201.5,3201.4,0.4712]
["bitfinex","ETHUSD",1765458663325,3.12353812,3201.5,3201.4,0.9326]
["bitfinex","ETHUSD",1765458665528,3.12353812,3201.5,3201.4,0.4712]
["bitfinex","ETHUSD",1765458666399,0.002,3202.0,3201.4,0.4712]
["bitfinex","ETHUSD",1765458666599,3.12504809,3202.0,3201.9,0.4776]
["bitfinex","ETHUSD",1765458667002,0.002,3202.0,3201.9,0.4776]
["bitfinex","ETHUSD",1765458667634,0.002,3202.0,3201.3,0.493]
["bitfinex","ETHUSD",1765458667635,0.95,3202.0,3201.3,0.493]
["bitfinex","ETHUSD",1765458667933,0.3149,3201.8,3201.3,0.493]
["bitfinex","ETHUSD",1765458668233,0.3149,3201.8,3201.3,0.9719]
["bitfinex","ETHUSD",1765458668430,0.3149,3201.8,3201.4,0.4789]
["bitfinex","ETHUSD",1765458669134,3.12334072,3201.7,3201.4,0.4789]
["bitfinex","ETHUSD",1765458669607,3.12334072,3201.7,3201.6,0.4776]
["bitfinex","ETHUSD",1765458671302,3.12316767,3201.9,3201.6,0.4776]
["bitfinex","ETHUSD",1765458671507,6.24638255,3201.9,3201.6,0.4776]
["bitfinex","ETHUSD",1765458672231,6.24558255,3201.9,3201.6,0.4776]
["bitfinex","ETHUSD",1765458672435,0.3126,3201.8,3201.6,0.4776]
["bitfinex","ETHUSD",1765458672637,5.05414971,3201.7,3200.4,0.001]
["bitfinex","ETHUSD",1765458672839,0.3149,3201.5,3200.5,4.09636196]
["bitfinex","ETHUSD",1765458673008,0.3149,3201.5,3200.5,0.9719]
["bitfinex","ETHUSD",1765458673208,0.7777,3201.5,3200.6,0.88864573]
["bitfinex","ETHUSD",1765458673709,6.71006682,3201.4,3200.7,0.4789]
["bitfinex","ETHUSD",1765458675015,10.32670023,3201.4,3200.6,0.40974573]
["bitfinex","ETHUSD",1765458675311,9.86390023,3201.4,3200.4,0.494]
["bitfinex","ETHUSD",1765458675516,6.24765712,3201.2,3200.4,3.61857892]
["bitfinex","ETHUSD",1765458675716,6.24765712,3201.2,3200.4,0.9729]
["bitfinex","ETHUSD",1765458675946,0.4628,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1765458676250,0.493,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1765458676676,0.9558,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1765458678056,6.24824268,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1765458678942,6.24824268,3200.9,3200.4,0.4677]
["bitfinex","ETHUSD",1765458679121,6.72404268,3200.9,3200.4,0.4677]
["bitfinex","ETHUSD",1765458679761,6.24824268,3200.9,3200.4,0.4677]
["bitfinex","ETHUSD",1765458682265,6.24824268,3200.9,3200.4,0.82694778]
["bitfinex","ETHUSD",1765458682460,6.24824268,3200.9,3200.4,0.36024778]
["bitfinex","ETHUSD",1765458682663,6.24824268,3200.9,3200.5,0.4667]
["bitfinex","ETHUSD",1765458683371,6.24824268,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1765458683556,6.24824268,3200.9,3200.5,0.4667]
["bitfinex","ETHUSD",1765458684976,3.12412134,3200.9,3200.8,0.492]
["bitfinex","ETHUSD",1765458685977,6.73194268,3200.9,3200.5,0.4667]
["bitfinex","ETHUSD",1765458686641,0.1172,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1765458686841,0.4837,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458687076,0.9595,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458688798,5.15748708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458690104,5.98567744,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458691397,5.49267744,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458691624,5.98567744,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458692313,5.49267744,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458692602,5.98567744,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458693427,5.50987744,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458693577,5.98567744,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458694218,5.49267744,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458694399,4.19798708,3200.5,3200.4,0.493]
["bitfinex","ETHUSD",1765458694789,4.68168708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458695431,4.19798708,3200.5,3200.4,0.493]
["bitfinex","ETHUSD",1765458695926,4.68168708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458696132,5.15748708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458697141,5.15668708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458697338,4.68088708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458698409,3.61671179,3200.5,3200.4,0.4632]
["bitfinex","ETHUSD",1765458699655,4.11241179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458699953,4.58211179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458705230,5.35276462,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458706442,4.58211179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458709136,5.16258708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458709464,4.69288708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458711545,5.16258708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458712363,4.69288708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458714047,5.16258708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458714258,5.99128744,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458715458,5.16258708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458717979,4.66958708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458718188,3.70418708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458718353,4.19718708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458718557,4.69288708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458718758,5.16258708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458719292,5.16258708,3200.5,3200.4,0.9596]
["bitfinex","ETHUSD",1765458719293,4.19718708,3200.5,3200.4,0.9596]
["bitfinex","ETHUSD",1765458719506,4.19718708,3200.5,3200.4,0.4632]
["bitfinex","ETHUSD",1765458719795,4.19718708,3200.5,3200.4,0.9596]
["bitfinex","ETHUSD",1765458720202,4.19718708,3200.5,3200.4,0.4632]
["bitfinex","ETHUSD",1765458721691,4.69288708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458722158,4.69208708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458722388,5.16178708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458723101,4.69208708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458726494,4.19638708,3200.5,3200.4,0.4769]
["bitfinex","ETHUSD",1765458726669,0.58047529,3200.9,3200.4,0.9738]
["bitfinex","ETHUSD",1765458726873,0.493,3200.8,3200.4,0.4979]
["bitfinex","ETHUSD",1765458728293,0.493,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1765458728294,0.9854,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1765458728458,0.58047529,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1765458730794,3.12451179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458731888,3.58381179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458732289,3.12451179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458734033,0.4593,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458734825,0.9517,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458735429,1.72980092,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458735730,2.31027621,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458735897,5.434788,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458736807,4.942388,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458737308,5.413988,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458740717,4.942388,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458740918,3.70498708,3200.5,3200.4,0.4889]
["bitfinex","ETHUSD",1765458741218,4.19798708,3200.5,3200.4,0.4889]
["bitfinex","ETHUSD",1765458741726,4.68818708,3200.5,3200.4,0.4889]
["bitfinex","ETHUSD",1765458741926,4.68818708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458742651,4.19798708,3200.5,3200.4,0.4889]
["bitfinex","ETHUSD",1765458745760,3.70498708,3200.5,3200.4,0.4889]
["bitfinex","ETHUSD",1765458745933,4.19798708,3200.5,3200.4,0.4889]
["bitfinex","ETHUSD",1765458747067,4.19718708,3200.5,3200.4,0.4889]
["bitfinex","ETHUSD",1765458748584,6.36011127,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458749146,11.04974909,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458753783,10.57814909,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458753990,11.04974909,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458754877,10.57814909,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458755457,10.08794909,3200.5,3200.4,0.4889]
["bitfinex","ETHUSD",1765458755676,8.8868249,3200.5,3200.4,0.4889]
["bitfinex","ETHUSD",1765458756078,9.3770249,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458756282,9.8291249,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458756797,3.70418708,3200.5,3200.4,0.4611]
["bitfinex","ETHUSD",1765458756981,3.70418708,3200.5,3200.4,0.917]
["bitfinex","ETHUSD",1765458756982,4.19718708,3200.5,3200.4,0.917]
["bitfinex","ETHUSD",1765458757369,4.19718708,3200.5,3200.4,0.4611]
["bitfinex","ETHUSD",1765458758604,3.70418708,3200.5,3200.4,0.4611]
["bitfinex","ETHUSD",1765458759313,3.70418708,3200.5,3200.4,0.917]
["bitfinex","ETHUSD",1765458759679,3.70418708,3200.5,3200.4,0.4611]
["bitfinex","ETHUSD",1765458761376,3.70418708,3200.5,3200.4,0.917]
["bitfinex","ETHUSD",1765458762978,3.12451179,3200.5,3200.4,0.917]
["bitfinex","ETHUSD",1765458763521,3.12402374,3201.0,3200.4,0.917]
["bitfinex","ETHUSD",1765458763821,1.07347529,3200.9,3200.4,0.4569]
["bitfinex","ETHUSD",1765458764118,6.24843788,3200.8,3200.4,0.4569]
["bitfinex","ETHUSD",1765458764991,3.12421894,3200.8,3200.7,0.4601]
["bitfinex","ETHUSD",1765458765602,6.70393788,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1765458765800,7.64903788,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1765458766004,7.19693788,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1765458766322,3.70469423,3200.8,3200.7,0.4601]
["bitfinex","ETHUSD",1765458766523,4.19769423,3200.8,3200.7,0.4601]
["bitfinex","ETHUSD",1765458766697,3.61721894,3200.8,3200.7,0.916]
["bitfinex","ETHUSD",1765458766899,3.12421894,3200.8,3200.7,0.4601]
["bitfinex","ETHUSD",1765458768221,6.24804748,3201.0,3200.7,0.4601]
["bitfinex","ETHUSD",1765458768517,0.58047529,3200.9,3200.8,0.4559]
["bitfinex","ETHUSD",1765458768923,0.58047529,3200.9,3200.8,0.916]
["bitfinex","ETHUSD",1765458770514,3.70459663,3200.9,3200.8,0.4601]
["bitfinex","ETHUSD",1765458772240,3.70379663,3200.9,3200.8,0.4601]
["bitfinex","ETHUSD",1765458773440,10.40753931,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1765458773616,10.85963931,3200.9,3200.4,0.4569]
["bitfinex","ETHUSD",1765458774009,0.4555,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458774744,3.58001179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458775913,3.12451179,3200.5,3200.4,0.4611]
["bitfinex","ETHUSD",1765458777847,6.2488327,3200.6,3200.4,0.4611]
["bitfinex","ETHUSD",1765458778049,0.4555,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458778257,0.9447,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458779154,0.4555,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458779942,6.2488327,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1765458781972,0.4906,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458782133,6.2488327,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1765458782334,3.12441635,3200.6,3200.5,0.4571]
["bitfinex","ETHUSD",1765458786865,6.7425327,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1765458787164,3.12441635,3200.6,3200.5,0.4562]
["bitfinex","ETHUSD",1765458790266,3.61735044,3200.7,3200.5,0.9499]
["bitfinex","ETHUSD",1765458790468,0.002,3201.8,3200.6,0.9499]
["bitfinex","ETHUSD",1765458790638,3.12388738,3201.2,3201.0,0.4562]
["bitfinex","ETHUSD",1765458791058,3.12365353,3201.4,3201.1,0.4562]
["bitfinex","ETHUSD",1765458791059,3.12377028,3201.3,3201.1,0.4562]
["bitfinex","ETHUSD",1765458791472,3.12377028,3201.3,3201.2,0.4562]
["bitfinex","ETHUSD",1765458793061,6.82735185,3201.6,3201.2,0.4562]
["bitfinex","ETHUSD",1765458793278,7.28865185,3201.6,3201.2,0.4562]
["bitfinex","ETHUSD",1765458794793,3.70391357,3201.6,3201.5,0.4846]
["bitfinex","ETHUSD",1765458795091,6.82735185,3201.6,3201.1,0.1288]
["bitfinex","ETHUSD",1765458795388,6.82735185,3201.6,3201.2,0.477]
["bitfinex","ETHUSD",1765458796905,6.82655185,3201.6,3201.2,0.477]
["bitfinex","ETHUSD",1765458799588,3.70311357,3201.6,3201.5,0.4846]
["bitfinex","ETHUSD",1765458799793,7.31915185,3201.6,3201.2,0.477]
["bitfinex","ETHUSD",1765458800464,7.81515185,3201.6,3201.2,0.477]
["bitfinex","ETHUSD",1765458804012,7.81515185,3201.6,3201.1,0.1288]
["bitfinex","ETHUSD",1765458804309,7.81515185,3201.6,3201.1,0.6058]
["bitfinex","ETHUSD",1765458805990,7.31915185,3201.6,3201.2,0.477]
["bitfinex","ETHUSD",1765458806505,7.31915185,3201.6,3201.1,0.1288]
["bitfinex","ETHUSD",1765458806506,7.81515185,3201.6,3201.1,0.1288]
["bitfinex","ETHUSD",1765458806708,7.81515185,3201.6,3201.1,0.6058]
["bitfinex","ETHUSD",1765458807503,7.81515185,3201.6,3201.1,0.1288]
["bitfinex","ETHUSD",1765458807713,7.81515185,3201.6,3201.2,0.477]
["bitfinex","ETHUSD",1765458808111,3.70311357,3201.6,3201.5,0.4846]
["bitfinex","ETHUSD",1765458814944,7.31915185,3201.6,3201.2,0.477]
["bitfinex","ETHUSD",1765458815329,3.1252811,3201.8,3201.5,0.4846]
["bitfinex","ETHUSD",1765458815523,3.1252811,3201.8,3201.7,0.4846]
["bitfinex","ETHUSD",1765458818538,0.002,3201.8,3201.7,0.4846]
["bitfinex","ETHUSD",1765458821955,0.0012,3201.8,3201.7,0.4846]
["bitfinex","ETHUSD",1765458824376,3.12444317,3201.8,3201.7,0.4846]
["bitfinex","ETHUSD",1765458826474,0.0012,3201.8,3201.7,0.9533]
["bitfinex","ETHUSD",1765458826881,0.0012,3201.8,3201.7,1.36096629]
["bitfinex","ETHUSD",1765458827384,0.0012,3201.8,3201.7,0.4846]
["bitfinex","ETHUSD",1765458827385,0.4812,3201.8,3201.7,0.4846]
["bitfinex","ETHUSD",1765458827549,0.9752,3201.8,3201.1,0.1288]
["bitfinex","ETHUSD",1765458827746,0.4812,3201.8,3201.2,1.406474]
["bitfinex","ETHUSD",1765458827962,0.0012,3201.8,3201.7,0.484]
["bitfinex","ETHUSD",1765458829159,0.4812,3201.8,3201.3,0.4687]
["bitfinex","ETHUSD",1765458829355,0.0012,3201.8,3201.3,0.4687]
["bitfinex","ETHUSD",1765458829548,0.0012,3201.8,3201.7,0.484]
["bitfinex","ETHUSD",1765458845563,0.0012,3201.8,3201.7,0.9527]
["bitfinex","ETHUSD",1765458846852,0.0004,3201.8,3201.7,0.9527]
["bitfinex","ETHUSD",1765458847585,0.0004,3201.8,3201.7,1.37361889]
["bitfinex","ETHUSD",1765458851781,0.0004,3201.8,3201.7,0.966]
["bitfinex","ETHUSD",1765458854812,0.9419,3201.8,3201.5,0.1250166]
["bitfinex","ETHUSD",1765458855094,6.24707168,3201.5,3200.7,3.25311483]
["bitfinex","ETHUSD",1765458855386,0.493,3201.4,3200.8,0.482]
["bitfinex","ETHUSD",1765458857255,3.12371796,3201.4,3200.8,3.60621333]
["bitfinex","ETHUSD",1765458857454,0.493,3201.3,3200.7,0.45411148]
["bitfinex","ETHUSD",1765458857656,0.4856,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1765458857984,0.405504,3201.2,3200.7,0.4786]
["bitfinex","ETHUSD",1765458858382,0.405504,3201.2,3200.7,0.954]
["bitfinex","ETHUSD",1765458859085,0.405504,3201.2,3200.8,0.4754]
["bitfinex","ETHUSD",1765458859391,3.52942119,3201.2,3200.8,0.4754]
["bitfinex","ETHUSD",1765458860973,0.405504,3201.2,3200.8,0.4754]
["bitfinex","ETHUSD",1765458861491,3.52936047,3201.2,3200.8,0.4754]
["bitfinex","ETHUSD",1765458863895,6.65321694,3201.2,3200.5,3.59983027]
["bitfinex","ETHUSD",1765458864095,7.12681694,3201.2,3200.5,4.27238233]
["bitfinex","ETHUSD",1765458864867,4.00296047,3201.2,3200.5,4.27238233]
["bitfinex","ETHUSD",1765458865079,6.65321694,3201.2,3200.5,0.67255206]
["bitfinex","ETHUSD",1765458865380,0.4736,3201.1,3200.5,0.67255206]
["bitfinex","ETHUSD",1765458865568,0.4736,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1765458865777,1.089004,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458865999,0.493,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458866299,0.493,3200.5,3200.4,0.4796]
["bitfinex","ETHUSD",1765458866692,0.58047529,3200.9,3200.4,0.955]
["bitfinex","ETHUSD",1765458866997,0.493,3200.9,3200.8,0.4786]
["bitfinex","ETHUSD",1765458870386,3.61712134,3200.9,3200.8,0.4786]
["bitfinex","ETHUSD",1765458870616,0.493,3200.9,3200.8,0.4786]
["bitfinex","ETHUSD",1765458871792,3.12313585,3201.1,3200.8,0.4786]
["bitfinex","ETHUSD",1765458871992,3.59673585,3201.1,3200.8,0.4786]
["bitfinex","ETHUSD",1765458872519,3.12313585,3201.1,3200.8,0.4786]
["bitfinex","ETHUSD",1765458873097,0.493,3201.0,3200.8,0.4786]
["bitfinex","ETHUSD",1765458873322,0.493,3201.1,3200.8,0.83890141]
["bitfinex","ETHUSD",1765458873616,0.493,3201.1,3200.9,0.4754]
["bitfinex","ETHUSD",1765458873817,0.493,3201.1,3201.0,0.4786]
["bitfinex","ETHUSD",1765458873995,4.02236703,3201.2,3201.0,0.4786]
["bitfinex","ETHUSD",1765458874324,3.52936703,3201.2,3201.0,0.4786]
["bitfinex","ETHUSD",1765458874501,4.02236703,3201.2,3201.0,0.4786]
["bitfinex","ETHUSD",1765458875114,4.02239144,3201.2,3201.0,0.4786]
["bitfinex","ETHUSD",1765458877738,3.52939144,3201.2,3201.1,0.466]
["bitfinex","ETHUSD",1765458878032,3.61688744,3201.2,3201.1,0.466]
["bitfinex","ETHUSD",1765458878622,4.08178744,3201.2,3200.7,0.4754]
["bitfinex","ETHUSD",1765458878832,4.08178744,3201.2,3200.8,0.35997707]
["bitfinex","ETHUSD",1765458881521,3.12388744,3201.2,3200.8,0.35997707]
["bitfinex","ETHUSD",1765458881723,3.61678207,3201.3,3201.1,0.466]
["bitfinex","ETHUSD",1765458881929,3.12378207,3201.3,3201.1,0.466]
["bitfinex","ETHUSD",1765458883221,3.12378207,3201.3,3201.2,0.466]
["bitfinex","ETHUSD",1765458885362,3.12378207,3201.3,3200.9,0.4917]
["bitfinex","ETHUSD",1765458885867,0.4649,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1765458886034,0.493,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1765458886234,0.493,3200.9,3200.4,3.6172588]
["bitfinex","ETHUSD",1765458886431,6.24751305,3201.3,3200.8,0.466]
["bitfinex","ETHUSD",1765458886644,0.493,3201.2,3200.9,0.466]
["bitfinex","ETHUSD",1765458887359,3.12392615,3201.1,3200.9,0.466]
["bitfinex","ETHUSD",1765458887727,0.4649,3201.0,3200.9,0.466]
["bitfinex","ETHUSD",1765458888064,0.9316,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1765458888359,0.9316,3201.0,3200.5,0.46857397]
["bitfinex","ETHUSD",1765458888768,0.4649,3201.0,3200.5,0.46857397]
["bitfinex","ETHUSD",1765458889259,3.58901326,3201.0,3200.5,0.96027397]
["bitfinex","ETHUSD",1765458890464,7.17982652,3201.0,3200.5,0.46857397]
["bitfinex","ETHUSD",1765458890666,0.4649,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1765458890860,0.3244,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458891362,3.12421894,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1765458891760,0.4667,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1765458892085,0.4649,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458893365,0.9316,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458893579,4.05611179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458896874,4.05531179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458905002,4.46081579,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458905206,5.21933901,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458909201,4.46081579,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458910086,3.99411579,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458910287,0.4657,3201.5,3200.4,0.9476]
["bitfinex","ETHUSD",1765458910491,6.74026682,3201.4,3200.5,0.9466]
["bitfinex","ETHUSD",1765458910686,0.58047529,3201.3,3200.5,0.9466]
["bitfinex","ETHUSD",1765458910892,0.405504,3201.2,3200.6,0.4608]
["bitfinex","ETHUSD",1765458911314,0.871204,3201.2,3200.4,0.4618]
["bitfinex","ETHUSD",1765458911811,0.405504,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1765458912013,3.12412134,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1765458912203,3.58982134,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1765458912403,0.4657,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1765458913487,3.12412134,3200.9,3200.5,0.4608]
["bitfinex","ETHUSD",1765458913692,3.58982134,3200.9,3200.4,0.77438047]
["bitfinex","ETHUSD",1765458914114,0.4657,3200.8,3200.4,0.77438047]
["bitfinex","ETHUSD",1765458914323,0.4657,3200.8,3200.4,0.31358047]
["bitfinex","ETHUSD",1765458914508,0.4708,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458916502,0.493,3200.6,3200.4,0.4627]
["bitfinex","ETHUSD",1765458916829,0.4657,3200.8,3200.5,0.9443]
["bitfinex","ETHUSD",1765458916830,0.493,3200.8,3200.5,0.9443]
["bitfinex","ETHUSD",1765458917129,0.493,3200.8,3200.7,0.4617]
["bitfinex","ETHUSD",1765458917791,0.493,3200.8,3200.7,0.9443]
["bitfinex","ETHUSD",1765458919024,3.12403475,3201.0,3200.7,0.9443]
["bitfinex","ETHUSD",1765458919336,3.12403475,3201.0,3200.9,0.4617]
["bitfinex","ETHUSD",1765458920001,3.57903475,3201.0,3200.9,0.4617]
["bitfinex","ETHUSD",1765458920201,3.57903475,3201.0,3200.5,3.60710269]
["bitfinex","ETHUSD",1765458920500,3.57903475,3201.0,3200.6,0.84341027]
["bitfinex","ETHUSD",1765458921848,3.57823475,3201.0,3200.6,0.84341027]
["bitfinex","ETHUSD",1765458922654,0.3376,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1765458922949,0.493,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1765458923311,0.493,3200.8,3200.5,0.9443]
["bitfinex","ETHUSD",1765458923527,0.493,3200.8,3200.6,0.4617]
["bitfinex","ETHUSD",1765458923731,0.493,3200.8,3200.7,0.4617]
["bitfinex","ETHUSD",1765458925649,3.6171303,3200.9,3200.7,0.4617]
["bitfinex","ETHUSD",1765458930287,3.1241303,3200.9,3200.7,0.4617]
["bitfinex","ETHUSD",1765458930579,3.6171303,3200.9,3200.7,0.4617]
["bitfinex","ETHUSD",1765458931072,0.9174,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1765458931266,0.3376,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458931468,0.4624,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1765458932057,0.455,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458934082,4.04191179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458934383,5.6570415,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458934684,4.94041579,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458935285,5.52089108,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458946905,5.52009108,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458950295,5.64521796,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458950500,6.97942887,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1765458956829,0.6423,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1765458957040,0.4511,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765458957324,2.49299704,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765458957527,3.11346934,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765458958047,7.12402513,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765458958652,10.25000199,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765458959262,10.25000199,3199.0,3198.9,0.4773]
["bitfinex","ETHUSD",1765458959263,4.23712845,3199.0,3198.9,0.4773]
["bitfinex","ETHUSD",1765458959469,4.73112845,3199.0,3198.9,0.4773]
["bitfinex","ETHUSD",1765458960746,0.899504,3199.0,3198.9,0.9275]
["bitfinex","ETHUSD",1765458960958,0.405504,3199.0,3198.9,0.9275]
["bitfinex","ETHUSD",1765458961161,0.899504,3199.0,3198.9,0.9275]
["bitfinex","ETHUSD",1765458961836,4.02548086,3199.0,3198.9,0.9275]
["bitfinex","ETHUSD",1765458962032,0.4773,3199.5,3198.9,3.60337458]
["bitfinex","ETHUSD",1765458962232,3.12509765,3199.9,3199.4,0.6157]
["bitfinex","ETHUSD",1765458962468,3.12509765,3199.9,3199.4,0.1394]
["bitfinex","ETHUSD",1765458962469,0.494,3199.8,3199.4,0.1394]
["bitfinex","ETHUSD",1765458962664,1.07447529,3199.8,3199.4,0.1394]
["bitfinex","ETHUSD",1765458962865,0.405504,3199.6,3199.4,0.1394]
["bitfinex","ETHUSD",1765458963234,0.405504,3199.6,3199.5,0.4763]
["bitfinex","ETHUSD",1765458964465,0.899504,3199.6,3199.5,0.4763]
["bitfinex","ETHUSD",1765458964846,4.02489467,3199.6,3199.5,0.4763]
["bitfinex","ETHUSD",1765458965777,4.02489467,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1765458965778,0.405504,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1765458966145,0.405504,3199.4,3198.9,0.4512]
["bitfinex","ETHUSD",1765458966676,0.405504,3199.2,3198.9,0.4512]
["bitfinex","ETHUSD",1765458967076,3.53128544,3199.2,3199.1,0.4754]
["bitfinex","ETHUSD",1765458967573,0.405504,3199.2,3199.1,0.9721]
["bitfinex","ETHUSD",1765458967777,0.58047529,3199.5,3199.1,1.1115]
["bitfinex","ETHUSD",1765458967778,3.70600249,3199.5,3199.1,1.1115]
["bitfinex","ETHUSD",1765458967979,0.899504,3199.2,3199.1,0.1394]
["bitfinex","ETHUSD",1765458968368,0.405504,3199.2,3199.1,0.6148]
["bitfinex","ETHUSD",1765458968677,0.899504,3199.2,3199.1,1.1115]
["bitfinex","ETHUSD",1765458968979,0.405504,3199.2,3199.1,1.1115]
["bitfinex","ETHUSD",1765458969150,0.899504,3199.2,3199.1,1.1115]
["bitfinex","ETHUSD",1765458969952,0.405504,3199.2,3199.1,1.1115]
["bitfinex","ETHUSD",1765458970367,0.899504,3199.2,3199.1,1.1115]
["bitfinex","ETHUSD",1765458971061,0.405504,3199.4,3199.1,1.1115]
["bitfinex","ETHUSD",1765458971382,0.494,3199.2,3199.1,0.1394]
["bitfinex","ETHUSD",1765458971765,0.4932,3199.2,3199.1,1.1115]
["bitfinex","ETHUSD",1765458971964,0.494,3199.3,3199.1,1.1115]
["bitfinex","ETHUSD",1765458972178,0.899504,3199.3,3199.2,0.4967]
["bitfinex","ETHUSD",1765458972493,0.98597929,3200.3,3199.2,1.34830671]
["bitfinex","ETHUSD",1765458972701,3.12441417,3200.6,3200.3,0.4754]
["bitfinex","ETHUSD",1765458972990,0.405504,3200.4,3199.3,0.4967]
["bitfinex","ETHUSD",1765458973180,3.12470705,3200.3,3199.4,6.25117208]
["bitfinex","ETHUSD",1765458973368,3.12470705,3200.3,3199.5,0.67478721]
["bitfinex","ETHUSD",1765458973564,3.53021105,3200.3,3200.2,0.4754]
["bitfinex","ETHUSD",1765458973872,0.405504,3200.3,3200.2,0.4754]
["bitfinex","ETHUSD",1765458974288,3.12465342,3200.4,3200.2,0.4754]
["bitfinex","ETHUSD",1765458974587,0.405504,3200.3,3200.1,0.1394]
["bitfinex","ETHUSD",1765458974889,0.405504,3200.3,3200.1,0.6361]
["bitfinex","ETHUSD",1765458975061,3.53021105,3200.3,3200.2,0.4754]
["bitfinex","ETHUSD",1765458975268,4.02421105,3200.3,3199.8,0.4967]
["bitfinex","ETHUSD",1765458975585,4.02421105,3200.3,3199.7,3.12522444]
["bitfinex","ETHUSD",1765458975887,4.02421105,3200.3,3199.7,3.62192444]
["bitfinex","ETHUSD",1765458976187,4.02421105,3200.3,3199.8,0.4759]
["bitfinex","ETHUSD",1765458976487,5.0991261,3200.2,3199.2,0.37620671]
["bitfinex","ETHUSD",1765458976670,5.0991261,3200.2,3199.3,0.4759]
["bitfinex","ETHUSD",1765458977151,0.98597929,3200.0,3198.9,0.93936065]
["bitfinex","ETHUSD",1765458977362,0.98597929,3200.0,3199.2,0.1394]
["bitfinex","ETHUSD",1765458977363,0.405504,3199.8,3199.2,0.1394]
["bitfinex","ETHUSD",1765458977566,0.405504,3199.6,3199.3,0.4759]
["bitfinex","ETHUSD",1765458978080,0.405504,3199.6,3199.5,0.4868]
["bitfinex","ETHUSD",1765458978586,0.405504,3199.6,3199.5,0.9627]
["bitfinex","ETHUSD",1765458980604,0.899504,3199.6,3199.5,0.9627]
["bitfinex","ETHUSD",1765458981210,4.02489467,3199.6,3199.5,0.9627]
["bitfinex","ETHUSD",1765458981371,4.02489467,3199.6,3199.5,0.4868]
["bitfinex","ETHUSD",1765458981572,0.899504,3199.6,3199.5,0.4868]
["bitfinex","ETHUSD",1765458981807,4.02489467,3199.6,3199.5,0.4868]
["bitfinex","ETHUSD",1765458982211,0.405504,3199.6,3199.5,0.4868]
["bitfinex","ETHUSD",1765458982382,0.899504,3199.6,3199.5,0.4868]
["bitfinex","ETHUSD",1765458983386,3.12520017,3199.8,3199.5,0.4868]
["bitfinex","ETHUSD",1765458983604,3.53070417,3199.8,3199.7,0.4868]
["bitfinex","ETHUSD",1765458983804,4.02470417,3199.8,3199.7,0.4868]
["bitfinex","ETHUSD",1765458984105,3.53070417,3199.8,3199.7,0.4868]
["bitfinex","ETHUSD",1765458984407,4.02470417,3199.8,3199.7,0.4868]
["bitfinex","ETHUSD",1765458985190,4.02470417,3199.8,3199.7,0.9627]
["bitfinex","ETHUSD",1765458985786,4.02470417,3199.8,3199.7,0.4868]
["bitfinex","ETHUSD",1765458987007,7.91627402,3199.8,3199.3,0.1394]
["bitfinex","ETHUSD",1765458987177,0.405504,3199.7,3199.3,0.1394]
["bitfinex","ETHUSD",1765458987504,0.405504,3199.7,3199.3,0.6153]
["bitfinex","ETHUSD",1765458987709,0.405504,3199.7,3199.1,0.1394]
["bitfinex","ETHUSD",1765458987904,0.405504,3199.5,3199.1,0.1394]
["bitfinex","ETHUSD",1765458988691,0.405504,3199.5,3199.1,0.6153]
["bitfinex","ETHUSD",1765458989295,0.405504,3199.5,3199.4,0.4868]
["bitfinex","ETHUSD",1765458989516,0.77077529,3199.9,3199.4,0.4868]
["bitfinex","ETHUSD",1765458989517,0.405504,3199.6,3199.4,0.4868]
["bitfinex","ETHUSD",1765458990019,0.405504,3199.6,3199.5,0.4868]
["bitfinex","ETHUSD",1765458993515,3.53089467,3199.6,3199.5,0.4868]
["bitfinex","ETHUSD",1765458994824,0.405504,3199.6,3199.5,0.4868]
["bitfinex","ETHUSD",1765458995122,3.53089467,3199.6,3199.5,0.4868]
["bitfinex","ETHUSD",1765458995928,3.98779467,3199.6,3199.1,0.1394]
["bitfinex","ETHUSD",1765458996225,3.98779467,3199.6,3199.2,0.4759]
["bitfinex","ETHUSD",1765458996720,3.98699467,3199.6,3199.2,0.4759]
["bitfinex","ETHUSD",1765458997022,0.404704,3199.6,3199.5,0.4678]
["bitfinex","ETHUSD",1765458999596,3.53009467,3199.6,3199.5,0.4678]
["bitfinex","ETHUSD",1765458999928,0.404704,3199.6,3199.5,0.4678]
["bitfinex","ETHUSD",1765459000924,3.53009467,3199.6,3199.5,0.4678]
["bitfinex","ETHUSD",1765459004228,0.404704,3199.6,3199.5,0.4678]
["bitfinex","ETHUSD",1765459006721,3.53009467,3199.6,3199.5,0.4678]
["bitfinex","ETHUSD",1765459007123,0.404704,3199.6,3199.5,0.4678]
["bitfinex","ETHUSD",1765459007327,3.53009467,3199.6,3199.5,0.4678]
["bitfinex","ETHUSD",1765459007523,3.98889467,3199.6,3199.1,0.1394]
["bitfinex","ETHUSD",1765459007718,3.98889467,3199.6,3199.2,0.4915]
["bitfinex","ETHUSD",1765459008326,7.11428534,3199.6,3199.1,0.82779065]
["bitfinex","ETHUSD",1765459008525,3.98889467,3199.6,3199.1,0.1394]
["bitfinex","ETHUSD",1765459008826,3.98889467,3199.6,3199.2,0.4915]
["bitfinex","ETHUSD",1765459009331,3.53009467,3199.6,3199.5,0.4678]
["bitfinex","ETHUSD",1765459009931,0.404704,3199.6,3199.5,0.4678]
["bitfinex","ETHUSD",1765459010122,0.898704,3199.6,3199.5,0.9593]
["bitfinex","ETHUSD",1765459010322,1.39878417,3200.2,3199.5,0.9593]
["bitfinex","ETHUSD",1765459010518,6.74388682,3200.1,3199.6,0.9593]
["bitfinex","ETHUSD",1765459010822,3.12509765,3199.9,3199.6,0.9593]
["bitfinex","ETHUSD",1765459011530,3.12509765,3199.9,3199.6,0.4678]
["bitfinex","ETHUSD",1765459011919,0.4588,3199.7,3199.1,0.6309]
["bitfinex","ETHUSD",1765459012231,0.899504,3199.6,3199.0,3.12590704]
["bitfinex","ETHUSD",1765459012535,0.899504,3199.6,3199.1,0.1394]
["bitfinex","ETHUSD",1765459012729,0.899504,3199.6,3199.1,0.6309]
["bitfinex","ETHUSD",1765459012938,4.02491348,3199.6,3199.1,0.6309]
["bitfinex","ETHUSD",1765459013142,0.899504,3199.6,3199.5,0.4678]
["bitfinex","ETHUSD",1765459013713,0.405504,3199.6,3199.5,0.4678]
["bitfinex","ETHUSD",1765459013911,0.899504,3199.6,3199.5,0.9593]
["bitfinex","ETHUSD",1765459014421,0.899504,3199.6,3199.5,0.4678]
["bitfinex","ETHUSD",1765459015045,4.48369467,3199.6,3199.1,0.1394]
["bitfinex","ETHUSD",1765459015205,4.94269467,3199.6,3199.1,0.1394]
["bitfinex","ETHUSD",1765459015410,1.817304,3199.6,3199.1,0.6309]
["bitfinex","ETHUSD",1765459015603,1.817304,3199.6,3199.1,1.0066964]
["bitfinex","ETHUSD",1765459015819,1.817304,3199.6,3199.2,0.4915]
["bitfinex","ETHUSD",1765459016130,4.48370766,3199.6,3199.2,0.4915]
["bitfinex","ETHUSD",1765459017008,1.358304,3199.6,3199.2,0.4915]
["bitfinex","ETHUSD",1765459017336,0.58047529,3200.1,3199.5,0.4678]
["bitfinex","ETHUSD",1765459017634,0.405504,3199.8,3199.5,0.4678]
["bitfinex","ETHUSD",1765459018032,0.864504,3199.8,3199.5,0.4678]
["bitfinex","ETHUSD",1765459019938,0.405504,3199.9,3199.5,0.4678]
["bitfinex","ETHUSD",1765459020136,0.459,3199.8,3199.5,0.4678]
["bitfinex","ETHUSD",1765459021641,0.4582,3199.8,3199.5,0.4678]
["bitfinex","ETHUSD",1765459022014,3.12529299,3199.7,3199.5,0.4678]
["bitfinex","ETHUSD",1765459022520,3.12529299,3199.7,3199.2,3.12576675]
["bitfinex","ETHUSD",1765459022521,3.12523322,3199.8,3199.6,0.4678]
["bitfinex","ETHUSD",1765459022729,3.12523322,3199.8,3199.1,0.1394]
["bitfinex","ETHUSD",1765459022730,1.39878417,3200.2,3199.8,0.4678]
["bitfinex","ETHUSD",1765459022911,0.494,3199.9,3199.5,3.12548835]
["bitfinex","ETHUSD",1765459023110,0.494,3199.9,3199.6,0.31254883]
["bitfinex","ETHUSD",1765459023314,0.494,3199.9,3199.8,0.4678]
["bitfinex","ETHUSD",1765459023513,1.39878417,3200.2,3199.8,0.4678]
["bitfinex","ETHUSD",1765459023740,0.494,3200.2,3200.1,0.4678]
["bitfinex","ETHUSD",1765459023920,0.494,3200.2,3200.1,0.608]
["bitfinex","ETHUSD",1765459024319,0.494,3200.2,3200.1,0.4678]
["bitfinex","ETHUSD",1765459024524,0.9528,3200.2,3200.1,0.4678]
["bitfinex","ETHUSD",1765459024725,0.9528,3200.2,3199.7,3.61672094]
["bitfinex","ETHUSD",1765459024926,0.9528,3200.2,3199.8,0.39292698]
["bitfinex","ETHUSD",1765459025322,0.4588,3199.9,3199.8,0.39292698]
["bitfinex","ETHUSD",1765459025528,0.4588,3199.9,3199.5,3.12543328]
["bitfinex","ETHUSD",1765459025738,0.4588,3199.9,3199.5,3.61693328]
["bitfinex","ETHUSD",1765459025941,3.125,3200.0,3199.2,6.25156288]
["bitfinex","ETHUSD",1765459026252,0.494,3200.0,3199.6,0.4915]
["bitfinex","ETHUSD",1765459028069,3.45115115,3200.1,3199.6,0.4915]
["bitfinex","ETHUSD",1765459028370,3.45115115,3200.1,3199.7,0.36169757]
["bitfinex","ETHUSD",1765459028371,0.494,3200.0,3199.7,0.36169757]
["bitfinex","ETHUSD",1765459028976,0.9586,3200.0,3199.7,0.36169757]
["bitfinex","ETHUSD",1765459029268,0.4996,3199.8,3199.4,0.4694]
["bitfinex","ETHUSD",1765459029447,0.4996,3199.8,3199.1,0.1394]
["bitfinex","ETHUSD",1765459029618,0.9642,3199.8,3199.1,3.73466857]
["bitfinex","ETHUSD",1765459029823,0.9642,3199.8,3199.1,0.6088]
["bitfinex","ETHUSD",1765459030136,3.12529299,3199.7,3199.1,0.6088]
["bitfinex","ETHUSD",1765459030320,6.25058598,3199.7,3199.2,0.42287334]
["bitfinex","ETHUSD",1765459030756,6.71518598,3199.7,3199.2,0.89227334]
["bitfinex","ETHUSD",1765459031128,3.58989299,3199.7,3199.2,0.89227334]
["bitfinex","ETHUSD",1765459032265,6.71518598,3199.7,3199.2,0.89227334]
["bitfinex","ETHUSD",1765459032427,6.25058598,3199.7,3199.2,0.42287334]
["bitfinex","ETHUSD",1765459032625,6.71518598,3199.7,3199.2,0.42287334]
["bitfinex","ETHUSD",1765459033236,6.71518598,3199.7,3199.2,0.89227334]
["bitfinex","ETHUSD",1765459033968,0.870104,3199.6,3199.2,0.42287334]
["bitfinex","ETHUSD",1765459034143,3.99554803,3199.6,3198.9,3.12707113]
["bitfinex","ETHUSD",1765459034337,6.65639206,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1765459034569,0.4646,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1765459034867,3.12519532,3199.8,3199.5,0.4543]
["bitfinex","ETHUSD",1765459035171,0.494,3199.7,3199.5,0.4543]
["bitfinex","ETHUSD",1765459036367,3.12539067,3199.6,3199.5,0.4543]
["bitfinex","ETHUSD",1765459036562,4.06689067,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1765459036769,4.06689067,3199.6,3198.9,0.4567]
["bitfinex","ETHUSD",1765459037170,3.61930084,3199.7,3199.5,0.4712]
["bitfinex","ETHUSD",1765459038142,0.494,3199.7,3199.6,0.4712]
["bitfinex","ETHUSD",1765459038439,0.494,3199.7,3199.6,0.9269]
["bitfinex","ETHUSD",1765459038767,4.60515008,3199.9,3199.6,0.9269]
["bitfinex","ETHUSD",1765459038972,4.60515008,3199.9,3199.8,0.4712]
["bitfinex","ETHUSD",1765459039169,0.899504,3199.9,3199.8,0.4712]
["bitfinex","ETHUSD",1765459039483,4.53663617,3200.8,3199.8,0.9269]
["bitfinex","ETHUSD",1765459039643,1.4124061,3200.8,3199.9,0.9269]
["bitfinex","ETHUSD",1765459039987,1.4124061,3200.8,3200.7,0.4712]
["bitfinex","ETHUSD",1765459041686,0.002,3200.9,3200.7,0.4712]
["bitfinex","ETHUSD",1765459041880,0.002,3200.9,3200.8,0.4712]
["bitfinex","ETHUSD",1765459043282,0.002,3200.9,3200.8,4.05111894]
["bitfinex","ETHUSD",1765459044491,0.002,3200.9,3200.6,0.494]
["bitfinex","ETHUSD",1765459044793,0.002,3200.9,3200.8,0.4712]
["bitfinex","ETHUSD",1765459045486,0.002,3200.9,3200.8,4.05111894]
["bitfinex","ETHUSD",1765459046681,0.0012,3200.9,3200.8,4.05111894]
["bitfinex","ETHUSD",1765459046882,0.0012,3200.9,3200.8,4.76866278]
["bitfinex","ETHUSD",1765459048362,0.0012,3200.9,3200.8,4.31296278]
["bitfinex","ETHUSD",1765459048562,3.6028777,3200.9,3200.5,0.1402]
["bitfinex","ETHUSD",1765459048791,0.4787,3200.9,3200.5,0.1402]
["bitfinex","ETHUSD",1765459048994,3.60287372,3200.9,3200.5,0.1402]
["bitfinex","ETHUSD",1765459049211,4.26617372,3200.9,3200.3,3.12465144]
["bitfinex","ETHUSD",1765459049412,7.39034744,3200.9,3200.3,0.68837419]
["bitfinex","ETHUSD",1765459049602,7.39034744,3200.9,3200.2,0.494]
["bitfinex","ETHUSD",1765459049912,4.26617372,3200.9,3200.3,3.12465257]
["bitfinex","ETHUSD",1765459050086,7.39034744,3200.9,3200.2,0.494]
["bitfinex","ETHUSD",1765459050287,4.26617372,3200.9,3200.2,0.494]
["bitfinex","ETHUSD",1765459050810,4.26617372,3200.9,3200.3,3.1247044]
["bitfinex","ETHUSD",1765459051003,4.26617372,3200.9,3200.3,3.85865498]
["bitfinex","ETHUSD",1765459051205,7.39034744,3200.9,3200.3,0.73395058]
["bitfinex","ETHUSD",1765459051507,4.26617372,3200.9,3200.3,0.73395058]
["bitfinex","ETHUSD",1765459052802,1.142,3200.9,3200.3,0.73395058]
["bitfinex","ETHUSD",1765459053005,4.26612373,3200.9,3200.4,3.12460942]
["bitfinex","ETHUSD",1765459053317,4.26612373,3200.9,3200.4,3.8723412]
["bitfinex","ETHUSD",1765459053514,0.4787,3200.9,3200.4,3.8723412]
["bitfinex","ETHUSD",1765459053813,3.12532134,3200.9,3200.4,3.8723412]
["bitfinex","ETHUSD",1765459054116,3.12532134,3200.9,3200.4,1.20343178]
["bitfinex","ETHUSD",1765459054413,3.58932134,3200.9,3200.4,1.20343178]
["bitfinex","ETHUSD",1765459054789,3.58932134,3200.9,3200.4,0.74773178]
["bitfinex","ETHUSD",1765459054992,0.464,3200.8,3200.2,0.9497]
["bitfinex","ETHUSD",1765459055515,0.464,3200.8,3200.3,3.12463602]
["bitfinex","ETHUSD",1765459055919,0.464,3200.8,3200.3,3.58033602]
["bitfinex","ETHUSD",1765459056599,0.2005,3200.9,3200.4,3.12459457]
["bitfinex","ETHUSD",1765459056799,0.2005,3200.9,3200.4,3.84450271]
["bitfinex","ETHUSD",1765459057118,0.6998,3200.9,3200.4,3.84450271]
["bitfinex","ETHUSD",1765459058198,0.0012,3200.9,3200.8,0.4812]
["bitfinex","ETHUSD",1765459058790,11.96707789,3200.9,3199.0,0.4695]
["bitfinex","ETHUSD",1765459058992,4.57288563,3200.2,3199.3,3.26507523]
["bitfinex","ETHUSD",1765459059215,5.07218563,3200.2,3199.4,0.4695]
["bitfinex","ETHUSD",1765459059416,0.4993,3200.2,3199.4,0.4695]
["bitfinex","ETHUSD",1765459059693,0.494,3200.3,3199.4,0.4695]
["bitfinex","ETHUSD",1765459059694,0.904804,3200.1,3199.4,0.4695]
["bitfinex","ETHUSD",1765459059893,0.904804,3200.1,3199.3,0.46590752]
["bitfinex","ETHUSD",1765459059894,0.904804,3200.1,3199.3,0.1394]
["bitfinex","ETHUSD",1765459060223,0.405504,3199.9,3199.3,0.1394]
["bitfinex","ETHUSD",1765459060420,0.405504,3199.9,3199.4,0.32651788]
["bitfinex","ETHUSD",1765459060620,1.094704,3199.9,3199.4,0.32651788]
["bitfinex","ETHUSD",1765459061124,3.62449532,3199.8,3199.4,0.32651788]
["bitfinex","ETHUSD",1765459061732,0.4993,3199.8,3199.4,0.32651788]
["bitfinex","ETHUSD",1765459061908,0.4993,3199.8,3199.3,0.1394]
["bitfinex","ETHUSD",1765459063531,3.62453745,3199.8,3199.3,0.1394]
["bitfinex","ETHUSD",1765459066147,0.4555,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1765459066352,0.4539,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459066538,0.859404,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459066743,1.358704,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459066924,1.852704,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459070724,4.97858315,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459071123,4.47928315,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459071343,4.97858315,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459071747,4.97778315,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459073576,6.10070801,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459074247,4.97778315,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459081493,4.47848315,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459081673,4.97778315,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459081873,4.02538315,3199.1,3199.0,0.4822]
["bitfinex","ETHUSD",1765459082302,4.48088315,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459083109,4.98018315,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459084411,4.48088315,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459084909,1.13226605,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1765459084910,0.1899,3199.9,3199.0,0.4822]
["bitfinex","ETHUSD",1765459085091,0.58047529,3199.7,3199.2,0.4812]
["bitfinex","ETHUSD",1765459085491,0.58047529,3199.7,3199.6,0.4812]
["bitfinex","ETHUSD",1765459085694,3.12519532,3199.8,3199.3,0.4695]
["bitfinex","ETHUSD",1765459085984,6.25039064,3199.8,3199.3,0.4695]
["bitfinex","ETHUSD",1765459086192,0.4993,3199.7,3199.1,0.1402]
["bitfinex","ETHUSD",1765459086398,0.4993,3199.7,3199.2,0.37366316]
["bitfinex","ETHUSD",1765459086733,6.25039064,3199.8,3199.2,0.37366316]
["bitfinex","ETHUSD",1765459087024,6.25039064,3199.8,3199.2,0.86666316]
["bitfinex","ETHUSD",1765459087228,6.74439064,3199.8,3199.2,0.86666316]
["bitfinex","ETHUSD",1765459087922,3.61919532,3199.8,3199.3,0.493]
["bitfinex","ETHUSD",1765459088101,3.61919532,3199.8,3199.3,0.90626341]
["bitfinex","ETHUSD",1765459088287,6.74439064,3199.8,3199.3,0.90626341]
["bitfinex","ETHUSD",1765459088487,7.19769064,3199.8,3199.3,0.90626341]
["bitfinex","ETHUSD",1765459090729,0.471,3199.4,3199.1,0.1402]
["bitfinex","ETHUSD",1765459090891,0.405504,3199.6,3199.3,0.4672]
["bitfinex","ETHUSD",1765459091331,0.471,3199.4,3199.0,3.1269539]
["bitfinex","ETHUSD",1765459091634,0.471,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1765459091787,0.471,3199.4,3199.0,0.31380357]
["bitfinex","ETHUSD",1765459091994,0.471,3199.4,3199.0,0.80680357]
["bitfinex","ETHUSD",1765459092595,3.12554701,3199.5,3199.0,0.80680357]
["bitfinex","ETHUSD",1765459093102,3.12554701,3199.5,3199.1,0.4789]
["bitfinex","ETHUSD",1765459093294,3.12554701,3199.5,3199.0,3.43975707]
["bitfinex","ETHUSD",1765459093494,3.58384701,3199.5,3199.1,0.39196571]
["bitfinex","ETHUSD",1765459093690,0.4583,3199.5,3199.1,0.39196571]
["bitfinex","ETHUSD",1765459094021,3.53094962,3199.6,3199.1,1.01106571]
["bitfinex","ETHUSD",1765459095317,3.98924962,3199.6,3199.1,1.01106571]
["bitfinex","ETHUSD",1765459096516,3.98844962,3199.6,3199.1,1.01106571]
["bitfinex","ETHUSD",1765459096728,3.98844962,3199.6,3199.1,1.00637675]
["bitfinex","ETHUSD",1765459097397,3.53014962,3199.6,3199.1,0.52747675]
["bitfinex","ETHUSD",1765459097598,0.4583,3199.5,3199.1,0.52747675]
["bitfinex","ETHUSD",1765459098200,3.53014962,3199.6,3199.1,1.00637675]
["bitfinex","ETHUSD",1765459099603,0.4583,3199.5,3199.1,0.52747675]
["bitfinex","ETHUSD",1765459099835,0.4583,3199.5,3199.1,0.1402]
["bitfinex","ETHUSD",1765459100213,0.4583,3199.5,3199.0,0.31380357]
["bitfinex","ETHUSD",1765459100400,0.4583,3199.5,3199.0,0.79270357]
["bitfinex","ETHUSD",1765459101937,3.12558604,3199.4,3199.0,0.31380357]
["bitfinex","ETHUSD",1765459102108,3.12558604,3199.4,3199.0,0.79270357]
["bitfinex","ETHUSD",1765459103332,3.12548835,3199.5,3199.0,0.001]
["bitfinex","ETHUSD",1765459103536,0.4583,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1765459103727,0.4583,3199.4,3199.0,0.4799]
["bitfinex","ETHUSD",1765459103921,0.4583,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1765459103922,0.405504,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1765459104307,0.863804,3199.4,3199.0,0.001]
["bitfinex","ETHUSD",1765459105935,0.4583,3199.3,3199.0,0.001]
["bitfinex","ETHUSD",1765459107432,0.4567,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459107822,0.915,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459108545,4.44638315,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459109146,5.67284113,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459110560,6.25331642,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459111330,10.94580421,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459111963,11.43980421,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459113456,16.132292,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459115651,6.74731642,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459115853,11.03430021,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459116172,11.43980421,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459119140,4.11185844,3199.1,3199.0,0.4799]
["bitfinex","ETHUSD",1765459119344,5.06795844,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459119540,10.23094623,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459121479,10.23014623,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459121781,11.56573935,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459125383,16.25822714,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459129085,5.97374756,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459129287,11.16023535,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459129591,11.56573935,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459134093,11.07173935,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459134399,11.56573935,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459136901,16.25822714,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765459139578,34.11195615,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765459139778,25.80255536,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765459140092,17.48765736,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1765459140408,17.48765736,3199.0,3197.2,3.12767805]
["bitfinex","ETHUSD",1765459140409,1.62817929,3198.7,3197.0,0.6262]
["bitfinex","ETHUSD",1765459140578,5.99846708,3198.4,3197.0,0.6262]
["bitfinex","ETHUSD",1765459140778,6.64771379,3198.4,3197.0,3.75406631]
["bitfinex","ETHUSD",1765459141000,7.11821379,3198.4,3197.0,0.6262]
["bitfinex","ETHUSD",1765459141601,7.11821379,3198.4,3197.0,3.75413144]
["bitfinex","ETHUSD",1765459142101,10.24477707,3198.4,3197.0,0.6262]
["bitfinex","ETHUSD",1765459142307,1.45647929,3198.3,3197.0,0.1402]
["bitfinex","ETHUSD",1765459142607,5.67846708,3197.8,3197.0,0.1402]
["bitfinex","ETHUSD",1765459142784,6.17246708,3197.8,3197.0,0.1402]
["bitfinex","ETHUSD",1765459142991,6.17246708,3197.8,3197.7,0.4799]
["bitfinex","ETHUSD",1765459143501,6.63456708,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765459144310,9.76171699,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765459144479,10.63521011,3197.8,3197.7,0.4799]
["bitfinex","ETHUSD",1765459144811,11.09731011,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765459145581,10.63521011,3197.8,3197.7,0.4799]
["bitfinex","ETHUSD",1765459145775,9.29961699,3197.8,3197.7,0.9659]
["bitfinex","ETHUSD",1765459146411,9.29881699,3197.8,3197.7,0.9659]
["bitfinex","ETHUSD",1765459146713,9.29881699,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765459147092,9.29881699,3197.8,3197.7,0.465]
["bitfinex","ETHUSD",1765459148422,9.29881699,3197.8,3197.7,0.9636]
["bitfinex","ETHUSD",1765459148605,10.99610393,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765459148787,5.84891614,3197.8,3197.7,0.465]
["bitfinex","ETHUSD",1765459150723,11.36914278,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765459156830,5.35491614,3197.8,3197.7,0.4541]
["bitfinex","ETHUSD",1765459157029,4.6063292,3197.8,3197.7,0.9536]
["bitfinex","ETHUSD",1765459158912,4.6063292,3197.8,3197.7,0.4541]
["bitfinex","ETHUSD",1765459160646,3.12714991,3197.8,3197.7,0.4541]
["bitfinex","ETHUSD",1765459160847,3.12714991,3197.8,3197.7,0.9536]
["bitfinex","ETHUSD",1765459161354,3.12617231,3198.8,3197.7,4.08084191]
["bitfinex","ETHUSD",1765459161550,3.12617231,3198.8,3198.7,0.4531]
["bitfinex","ETHUSD",1765459161752,4.02567631,3198.8,3198.7,0.4531]
["bitfinex","ETHUSD",1765459161945,4.2006476,3198.8,3198.7,0.4531]
["bitfinex","ETHUSD",1765459162657,4.2006476,3198.8,3198.7,0.9526]
["bitfinex","ETHUSD",1765459162865,3.62017231,3198.8,3198.7,0.4531]
["bitfinex","ETHUSD",1765459163164,4.6061516,3198.8,3198.7,0.4531]
["bitfinex","ETHUSD",1765459165958,15.89649625,3198.8,3198.4,0.4995]
["bitfinex","ETHUSD",1765459166653,17.48614588,3198.8,3197.8,0.1288]
["bitfinex","ETHUSD",1765459166860,0.405504,3198.6,3197.9,0.4995]
["bitfinex","ETHUSD",1765459167362,0.98597929,3198.4,3197.9,0.4995]
["bitfinex","ETHUSD",1765459167558,1.47997929,3198.4,3197.9,0.4995]
["bitfinex","ETHUSD",1765459167738,1.47997929,3198.4,3198.3,0.4531]
["bitfinex","ETHUSD",1765459168171,1.47997929,3198.4,3198.3,0.9526]
["bitfinex","ETHUSD",1765459168530,1.47997929,3198.4,3198.3,0.4531]
["bitfinex","ETHUSD",1765459169136,8.18820585,3198.4,3197.8,0.1288]
["bitfinex","ETHUSD",1765459169444,8.18820585,3198.4,3197.8,0.6283]
["bitfinex","ETHUSD",1765459169642,4.11254257,3198.4,3198.3,0.4531]
["bitfinex","ETHUSD",1765459169845,4.60654257,3198.4,3198.3,0.9526]
["bitfinex","ETHUSD",1765459170256,4.60654257,3198.4,3198.3,0.4531]
["bitfinex","ETHUSD",1765459171366,4.60574257,3198.4,3198.3,0.4531]
["bitfinex","ETHUSD",1765459171552,4.60574257,3198.4,3198.3,0.9526]
["bitfinex","ETHUSD",1765459171940,4.60574257,3198.4,3198.3,0.4531]
["bitfinex","ETHUSD",1765459172267,11.31396913,3198.4,3197.8,0.1288]
["bitfinex","ETHUSD",1765459172642,11.77196913,3198.4,3197.8,0.1288]
["bitfinex","ETHUSD",1765459175549,11.31396913,3198.4,3197.7,0.001]
["bitfinex","ETHUSD",1765459175743,0.405504,3198.2,3197.7,0.001]
["bitfinex","ETHUSD",1765459176267,0.405504,3198.0,3197.7,0.5005]
["bitfinex","ETHUSD",1765459176453,0.494,3197.9,3197.7,0.5005]
["bitfinex","ETHUSD",1765459176866,0.899504,3197.9,3197.8,0.495]
["bitfinex","ETHUSD",1765459177370,0.405504,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765459177572,0.405504,3197.8,3197.7,0.4562]
["bitfinex","ETHUSD",1765459177773,0.405504,3197.8,3197.7,0.9512]
["bitfinex","ETHUSD",1765459178583,3.53265391,3197.8,3197.7,0.496]
["bitfinex","ETHUSD",1765459178759,4.24802462,3197.8,3197.7,0.496]
["bitfinex","ETHUSD",1765459178948,0.98597929,3198.2,3197.7,0.9512]
["bitfinex","ETHUSD",1765459179154,0.98597929,3198.2,3198.1,0.495]
["bitfinex","ETHUSD",1765459179378,1.47997929,3198.2,3198.1,0.495]
["bitfinex","ETHUSD",1765459183190,4.60673809,3198.2,3198.1,0.495]
["bitfinex","ETHUSD",1765459186204,8.22729689,3198.2,3197.7,0.4562]
["bitfinex","ETHUSD",1765459188075,11.35405569,3198.2,3197.7,0.4562]
["bitfinex","ETHUSD",1765459188996,12.95656126,3198.2,3197.7,0.001]
["bitfinex","ETHUSD",1765459189202,12.95656126,3198.2,3197.7,0.4562]
["bitfinex","ETHUSD",1765459189778,12.95656126,3198.2,3197.7,0.001]
["bitfinex","ETHUSD",1765459190904,0.405504,3198.0,3197.7,0.001]
["bitfinex","ETHUSD",1765459192190,0.899304,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765459192520,1.393304,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765459192817,0.899504,3197.8,3197.7,0.496]
["bitfinex","ETHUSD",1765459193019,4.02665391,3197.8,3197.7,0.496]
["bitfinex","ETHUSD",1765459194124,10.86622681,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765459194703,6.28340017,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1765459195021,6.28340017,3197.8,3197.7,0.496]
["bitfinex","ETHUSD",1765459195022,5.32250017,3197.8,3197.7,0.496]
["bitfinex","ETHUSD",1765459195231,4.6071292,3197.8,3197.7,0.9512]
["bitfinex","ETHUSD",1765459196412,4.6063292,3197.8,3197.7,0.9512]
["bitfinex","ETHUSD",1765459198519,0.405504,3198.1,3197.7,0.9512]
["bitfinex","ETHUSD",1765459198690,0.899504,3197.9,3197.8,0.4552]
["bitfinex","ETHUSD",1765459199232,4.02655612,3197.9,3197.8,0.9502]
["bitfinex","ETHUSD",1765459202344,4.02655612,3197.9,3197.8,0.495]
["bitfinex","ETHUSD",1765459203236,4.02655612,3197.9,3197.8,0.9502]
["bitfinex","ETHUSD",1765459206218,4.02655612,3197.9,3197.8,0.495]
["bitfinex","ETHUSD",1765459207317,4.02655612,3197.9,3197.8,0.9555]
["bitfinex","ETHUSD",1765459208849,0.495,3198.5,3197.8,0.9555]
["bitfinex","ETHUSD",1765459209054,3.12606384,3199.0,3198.4,0.6013]
["bitfinex","ETHUSD",1765459209353,3.62092646,3199.1,3199.0,0.4725]
["bitfinex","ETHUSD",1765459209511,4.02643046,3199.1,3199.0,0.4725]
["bitfinex","ETHUSD",1765459209715,0.001,3199.1,3199.0,0.4725]
["bitfinex","ETHUSD",1765459209945,0.001,3199.1,3199.0,0.933]
["bitfinex","ETHUSD",1765459212725,0.001,3199.1,3199.0,0.683]
["bitfinex","ETHUSD",1765459213242,0.001,3199.1,3199.0,0.2225]
["bitfinex","ETHUSD",1765459213556,0.001,3199.1,3198.4,0.1288]
["bitfinex","ETHUSD",1765459213557,1.369904,3199.1,3198.4,0.1288]
["bitfinex","ETHUSD",1765459213729,0.405504,3198.8,3198.4,0.4169]
["bitfinex","ETHUSD",1765459213923,0.98697929,3199.1,3199.0,0.2881]
["bitfinex","ETHUSD",1765459214125,0.98697929,3199.1,3198.4,0.1288]
["bitfinex","ETHUSD",1765459214126,0.405504,3199.0,3198.4,0.1288]
["bitfinex","ETHUSD",1765459214331,5.09851093,3199.0,3198.4,0.1288]
["bitfinex","ETHUSD",1765459215150,0.405504,3198.7,3198.4,0.1288]
["bitfinex","ETHUSD",1765459215361,3.12617231,3198.8,3198.4,0.1288]
["bitfinex","ETHUSD",1765459215554,3.53167631,3198.8,3198.7,0.2881]
["bitfinex","ETHUSD",1765459215756,0.900504,3198.8,3198.7,0.2881]
["bitfinex","ETHUSD",1765459216154,0.900504,3198.8,3198.7,0.5762]
["bitfinex","ETHUSD",1765459216155,0.495,3198.8,3198.7,0.5762]
["bitfinex","ETHUSD",1765459217564,0.405504,3198.9,3198.7,0.94646495]
["bitfinex","ETHUSD",1765459217777,0.001,3199.1,3198.8,0.5762]
["bitfinex","ETHUSD",1765459217930,0.001,3199.1,3199.0,0.2881]
["bitfinex","ETHUSD",1765459218129,0.001,3199.1,3199.0,4.98110693]
["bitfinex","ETHUSD",1765459218333,0.001,3199.1,3199.0,5.84562762]
["bitfinex","ETHUSD",1765459218961,0.001,3199.1,3199.0,6.42610291]
["bitfinex","ETHUSD",1765459219477,0.001,3199.1,3199.0,9.55207977]
["bitfinex","ETHUSD",1765459220358,0.001,3199.1,3199.0,9.67718239]
["bitfinex","ETHUSD",1765459221247,0.0002,3199.1,3199.0,9.67718239]
["bitfinex","ETHUSD",1765459223773,0.0002,3199.1,3199.0,10.04607977]
["bitfinex","ETHUSD",1765459228806,0.0002,3199.1,3199.0,10.17117965]
["bitfinex","ETHUSD",1765459229011,0.0002,3199.1,3199.0,4.98417272]
["bitfinex","ETHUSD",1765459229215,0.0002,3199.1,3199.0,5.47917272]
["bitfinex","ETHUSD",1765459230001,0.0002,3199.1,3199.0,5.19107272]
["bitfinex","ETHUSD",1765459230216,0.0002,3199.1,3199.0,5.47917272]
["bitfinex","ETHUSD",1765459236844,0.0002,3199.1,3199.0,10.67164804]
["bitfinex","ETHUSD",1765459237013,0.0002,3199.1,3199.0,5.94738135]
["bitfinex","ETHUSD",1765459239136,0.0002,3199.1,3199.0,21.91868735]
["bitfinex","ETHUSD",1765459239642,0.0002,3199.1,3199.0,17.85076235]
["bitfinex","ETHUSD",1765459240551,0.0002,3199.1,3199.0,15.91917235]
["bitfinex","ETHUSD",1765459241235,0.0002,3199.1,3199.0,14.45340335]
["bitfinex","ETHUSD",1765459246247,0.0004,3199.4,3199.3,0.2881]
["bitfinex","ETHUSD",1765459246431,0.0004,3199.4,3199.3,4.98110693]
["bitfinex","ETHUSD",1765459246639,0.0004,3199.4,3199.3,5.85417515]
["bitfinex","ETHUSD",1765459246951,0.0004,3199.4,3199.3,5.97926799]
["bitfinex","ETHUSD",1765459247246,0.0004,3199.4,3199.3,8.81685173]
["bitfinex","ETHUSD",1765459247448,0.0004,3199.4,3199.3,9.10495173]
["bitfinex","ETHUSD",1765459248950,0.0004,3199.4,3199.3,23.49854465]
["bitfinex","ETHUSD",1765459252048,0.0004,3199.4,3199.3,22.67388865]
["bitfinex","ETHUSD",1765459252349,0.0004,3199.4,3199.3,22.12714265]
["bitfinex","ETHUSD",1765459252554,0.0004,3199.4,3199.3,21.73584265]
["bitfinex","ETHUSD",1765459253551,0.0004,3199.4,3199.3,20.26984265]
["bitfinex","ETHUSD",1765459253757,0.0004,3199.4,3199.3,10.15363565]
["bitfinex","ETHUSD",1765459253954,0.0004,3199.4,3199.3,5.17252872]
["bitfinex","ETHUSD",1765459254193,0.4533,3199.4,3199.3,3.71065196]
["bitfinex","ETHUSD",1765459254331,0.9088,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1765459255640,0.9088,3199.4,3199.1,6.25167563]
["bitfinex","ETHUSD",1765459255957,0.4529,3199.2,3199.1,3.70627177]
["bitfinex","ETHUSD",1765459256327,0.9084,3199.2,3199.1,3.70627177]
["bitfinex","ETHUSD",1765459256843,0.0004,3199.4,3199.1,7.88413439]
["bitfinex","ETHUSD",1765459257048,0.4529,3199.2,3199.1,4.43889645]
["bitfinex","ETHUSD",1765459257252,0.9084,3199.2,3199.1,4.43889645]
["bitfinex","ETHUSD",1765459257958,0.4529,3199.2,3199.1,4.43889645]
["bitfinex","ETHUSD",1765459259895,0.9084,3199.2,3199.1,4.43889645]
["bitfinex","ETHUSD",1765459260465,0.4529,3199.2,3199.1,4.43889645]
["bitfinex","ETHUSD",1765459260674,0.0004,3199.4,3199.1,7.5647756]
["bitfinex","ETHUSD",1765459260675,0.4559,3199.4,3199.1,7.5647756]
["bitfinex","ETHUSD",1765459260889,0.0004,3199.4,3199.2,1.11847507]
["bitfinex","ETHUSD",1765459261166,0.4559,3199.4,3199.2,1.11847507]
["bitfinex","ETHUSD",1765459261367,0.4529,3199.3,3199.2,1.11847507]
["bitfinex","ETHUSD",1765459261786,0.9084,3199.3,3199.2,1.11847507]
["bitfinex","ETHUSD",1765459261994,0.9084,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765459262201,0.9084,3199.3,3198.8,3.12613034]
["bitfinex","ETHUSD",1765459262490,0.4555,3199.2,3198.8,3.12613034]
["bitfinex","ETHUSD",1765459262696,0.1976,3198.9,3198.8,3.12613034]
["bitfinex","ETHUSD",1765459262901,0.6505,3198.9,3198.8,3.12613034]
["bitfinex","ETHUSD",1765459263196,1.106,3198.9,3198.8,3.12613034]
["bitfinex","ETHUSD",1765459263767,1.106,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765459263967,1.106,3198.9,3198.7,3.12627004]
["bitfinex","ETHUSD",1765459264168,0.4555,3198.8,3198.7,3.12627004]
["bitfinex","ETHUSD",1765459264372,0.9084,3198.8,3198.7,3.12627004]
["bitfinex","ETHUSD",1765459264996,0.4529,3198.8,3198.7,3.12627004]
["bitfinex","ETHUSD",1765459265585,0.1976,3199.2,3198.7,7.21530224]
["bitfinex","ETHUSD",1765459265768,0.6531,3199.2,3198.7,7.21530224]
["bitfinex","ETHUSD",1765459266170,0.4555,3199.1,3198.7,7.21530224]
["bitfinex","ETHUSD",1765459267999,0.4662,3198.8,3198.7,3.8009322]
["bitfinex","ETHUSD",1765459268209,0.4662,3198.8,3198.4,3.12651393]
["bitfinex","ETHUSD",1765459268210,0.9656,3198.8,3198.4,3.12651393]
["bitfinex","ETHUSD",1765459268497,0.4662,3198.5,3198.4,3.12651393]
["bitfinex","ETHUSD",1765459268699,0.4662,3198.5,3198.0,3.12693066]
["bitfinex","ETHUSD",1765459269003,0.4662,3198.1,3197.8,3.62114991]
["bitfinex","ETHUSD",1765459269206,0.4662,3198.1,3197.9,0.36221499]
["bitfinex","ETHUSD",1765459269384,0.9656,3198.1,3197.9,0.36221499]
["bitfinex","ETHUSD",1765459269585,0.4662,3198.0,3197.9,0.36221499]
["bitfinex","ETHUSD",1765459270603,0.4662,3198.0,3197.9,3.48926711]
["bitfinex","ETHUSD",1765459271304,0.4654,3198.0,3197.9,3.48926711]
["bitfinex","ETHUSD",1765459272393,0.494,3198.6,3197.9,11.88712616]
["bitfinex","ETHUSD",1765459272571,0.494,3198.6,3198.0,0.2889]
["bitfinex","ETHUSD",1765459273601,0.494,3198.6,3198.0,0.86937529]
["bitfinex","ETHUSD",1765459274721,0.494,3198.6,3198.1,6.25371314]
["bitfinex","ETHUSD",1765459275307,0.603104,3199.2,3198.1,6.25371314]
["bitfinex","ETHUSD",1765459275308,3.61993577,3199.1,3198.5,0.2889]
["bitfinex","ETHUSD",1765459275625,0.899504,3199.1,3198.6,0.03126367]
["bitfinex","ETHUSD",1765459275813,0.494,3199.0,3198.2,0.52526758]
["bitfinex","ETHUSD",1765459276013,0.494,3199.0,3198.3,0.70678807]
["bitfinex","ETHUSD",1765459277528,0.494,3199.0,3198.4,6.25312656]
["bitfinex","ETHUSD",1765459282144,0.0004,3199.4,3198.9,0.2889]
["bitfinex","ETHUSD",1765459282145,0.4944,3199.4,3198.9,0.2889]
["bitfinex","ETHUSD",1765459283935,0.4944,3199.4,3199.0,3.12597686]
["bitfinex","ETHUSD",1765459284123,0.4944,3199.4,3199.1,0.65408758]
["bitfinex","ETHUSD",1765459284639,0.4887,3199.2,3199.1,0.65408758]
["bitfinex","ETHUSD",1765459285427,0.0004,3199.4,3199.1,0.94298758]
["bitfinex","ETHUSD",1765459285730,0.4944,3199.4,3199.1,0.94298758]
["bitfinex","ETHUSD",1765459286115,0.4944,3199.4,3199.1,4.06879772]
["bitfinex","ETHUSD",1765459286345,0.4944,3199.4,3199.2,0.71947746]
["bitfinex","ETHUSD",1765459286729,0.4887,3199.3,3199.0,3.125947]
["bitfinex","ETHUSD",1765459286954,0.4887,3199.1,3199.0,3.125947]
["bitfinex","ETHUSD",1765459287631,0.9827,3199.1,3199.0,3.125947]
["bitfinex","ETHUSD",1765459288354,0.9827,3199.1,3198.9,6.25214696]
["bitfinex","ETHUSD",1765459288714,0.4887,3199.1,3198.9,6.25214696]
["bitfinex","ETHUSD",1765459288918,0.4887,3199.1,3199.0,0.6746147]
["bitfinex","ETHUSD",1765459289554,0.4887,3199.1,3199.0,3.80059156]
["bitfinex","ETHUSD",1765459290159,0.494,3199.3,3199.0,7.21546842]
["bitfinex","ETHUSD",1765459290457,0.0004,3199.4,3199.2,0.2889]
["bitfinex","ETHUSD",1765459290625,0.0004,3199.4,3199.3,4.86522539]
["bitfinex","ETHUSD",1765459290829,0.0004,3199.4,3199.3,5.78011134]
["bitfinex","ETHUSD",1765459291862,0.0004,3199.4,3199.3,8.90579508]
["bitfinex","ETHUSD",1765459293358,0.0004,3199.4,3199.3,9.48627037]
["bitfinex","ETHUSD",1765459293738,0.0004,3199.4,3199.3,9.6113636]
["bitfinex","ETHUSD",1765459295760,0.0004,3199.4,3199.3,22.65687723]
["bitfinex","ETHUSD",1765459295928,0.0004,3199.4,3199.3,19.45541623]
["bitfinex","ETHUSD",1765459296255,0.0006,3199.7,3199.6,0.2889]
["bitfinex","ETHUSD",1765459296449,0.0006,3199.7,3199.6,0.7829]
["bitfinex","ETHUSD",1765459296644,0.0006,3199.7,3199.6,1.0718]
["bitfinex","ETHUSD",1765459297359,0.0006,3199.7,3199.6,1.19688306]
["bitfinex","ETHUSD",1765459297673,0.0006,3199.7,3199.6,1.36339223]
["bitfinex","ETHUSD",1765459297963,0.0006,3199.7,3199.6,6.52019291]
["bitfinex","ETHUSD",1765459298259,0.0006,3199.7,3199.6,9.64558358]
["bitfinex","ETHUSD",1765459299466,0.0006,3199.7,3199.6,9.35668358]
["bitfinex","ETHUSD",1765459299768,0.0006,3199.7,3199.6,9.64558358]
["bitfinex","ETHUSD",1765459303864,0.0006,3199.7,3199.6,39.64558358]
["bitfinex","ETHUSD",1765459304373,0.0006,3199.7,3199.6,36.27080058]
["bitfinex","ETHUSD",1765459304534,0.0006,3199.7,3199.6,18.21277058]
["bitfinex","ETHUSD",1765459304734,0.0006,3199.7,3199.6,17.70681458]
["bitfinex","ETHUSD",1765459305854,0.001,3199.8,3199.6,17.57853958]
["bitfinex","ETHUSD",1765459306031,0.001,3199.8,3199.7,8.57293626]
["bitfinex","ETHUSD",1765459306231,0.001,3199.8,3199.7,5.70458026]
["bitfinex","ETHUSD",1765459306435,0.001,3199.8,3199.7,6.11853868]
["bitfinex","ETHUSD",1765459306964,0.001,3199.8,3199.7,19.37283368]
["bitfinex","ETHUSD",1765459307162,0.001,3199.8,3199.7,19.84104231]
["bitfinex","ETHUSD",1765459307729,0.001,3199.8,3199.7,3.88159331]
["bitfinex","ETHUSD",1765459307936,0.001,3199.8,3199.7,19.87229331]
["bitfinex","ETHUSD",1765459308459,0.001,3199.8,3199.7,21.9975863]
["bitfinex","ETHUSD",1765459308831,0.001,3199.8,3199.7,23.2830983]
["bitfinex","ETHUSD",1765459309035,0.002,3200.7,3199.7,23.2830983]
["bitfinex","ETHUSD",1765459309036,0.002,3200.7,3200.3,0.4291]
["bitfinex","ETHUSD",1765459309233,0.002,3200.7,3200.6,5.44570068]
["bitfinex","ETHUSD",1765459309467,0.002,3200.7,3200.6,6.08649161]
["bitfinex","ETHUSD",1765459309638,0.002,3200.7,3200.6,9.93109088]
["bitfinex","ETHUSD",1765459310173,0.002,3200.7,3200.6,10.21999088]
["bitfinex","ETHUSD",1765459310865,0.002,3200.7,3200.6,13.34440505]
["bitfinex","ETHUSD",1765459312266,0.002,3200.7,3200.6,39.62484505]
["bitfinex","ETHUSD",1765459312474,0.002,3200.7,3200.6,29.84201805]
["bitfinex","ETHUSD",1765459313083,0.4803,3202.5,3201.2,0.2889]
["bitfinex","ETHUSD",1765459313379,0.4803,3202.5,3201.3,6.40790931]
["bitfinex","ETHUSD",1765459313586,0.4803,3202.5,3201.3,31.23600024]
["bitfinex","ETHUSD",1765459313785,0.4803,3202.5,3201.3,28.35949124]
["bitfinex","ETHUSD",1765459313947,0.4803,3202.5,3201.3,27.83030124]
["bitfinex","ETHUSD",1765459314350,0.4803,3202.5,3201.3,27.03510724]
["bitfinex","ETHUSD",1765459314547,0.6872,3203.2,3201.3,27.03510724]
["bitfinex","ETHUSD",1765459314548,0.1932,3203.2,3201.6,0.405504]
["bitfinex","ETHUSD",1765459314779,0.1932,3203.2,3203.1,8.27877626]
["bitfinex","ETHUSD",1765459314947,3.46816992,3205.0,3203.1,8.27877626]
["bitfinex","ETHUSD",1765459314948,0.1932,3203.4,3203.2,0.58047529]
["bitfinex","ETHUSD",1765459315355,0.9657,3203.3,3203.2,0.58047529]
["bitfinex","ETHUSD",1765459315773,0.1932,3203.7,3203.2,0.86937529]
["bitfinex","ETHUSD",1765459315964,0.6735,3203.7,3203.2,0.86937529]
["bitfinex","ETHUSD",1765459316168,0.6735,3203.7,3203.4,5.04453402]
["bitfinex","ETHUSD",1765459316369,0.6735,3203.7,3203.5,0.494]
["bitfinex","ETHUSD",1765459316891,0.4803,3204.1,3203.6,0.2889]
["bitfinex","ETHUSD",1765459317053,3.12059112,3204.6,3203.5,3.61556297]
["bitfinex","ETHUSD",1765459317054,0.4854,3203.7,3203.5,3.61556297]
["bitfinex","ETHUSD",1765459317255,0.4854,3203.6,3203.5,3.61556297]
["bitfinex","ETHUSD",1765459317579,0.4854,3203.6,3203.5,4.33610887]
["bitfinex","ETHUSD",1765459317782,0.4854,3203.6,3203.5,1.2145459]
["bitfinex","ETHUSD",1765459318085,0.9657,3203.6,3203.5,0.494]
["bitfinex","ETHUSD",1765459318965,0.4854,3203.6,3203.5,0.494]
["bitfinex","ETHUSD",1765459319162,3.12082642,3204.3,3203.5,0.7829]
["bitfinex","ETHUSD",1765459319404,0.4803,3204.2,3203.7,0.46820863]
["bitfinex","ETHUSD",1765459319903,0.4854,3203.8,3203.7,0.46820863]
["bitfinex","ETHUSD",1765459320776,0.4854,3203.8,3203.7,0.95360863]
["bitfinex","ETHUSD",1765459321179,0.9649,3203.8,3203.7,0.4854]
["bitfinex","ETHUSD",1765459321400,0.9649,3203.8,3203.7,0.493]
["bitfinex","ETHUSD",1765459323081,0.4846,3203.8,3203.7,0.493]
["bitfinex","ETHUSD",1765459323591,0.4854,3203.8,3203.2,3.60722228]
["bitfinex","ETHUSD",1765459323790,0.4854,3203.5,3203.3,4.55595447]
["bitfinex","ETHUSD",1765459324102,0.4803,3203.7,3203.4,0.493]
["bitfinex","ETHUSD",1765459324292,0.4803,3203.7,3203.4,0.9784]
["bitfinex","ETHUSD",1765459324489,0.4854,3203.5,3203.4,1.48253545]
["bitfinex","ETHUSD",1765459324714,0.4803,3203.7,3203.4,1.48253545]
["bitfinex","ETHUSD",1765459325181,0.4854,3203.5,3203.4,1.48253545]
["bitfinex","ETHUSD",1765459325599,0.4854,3203.5,3203.4,0.98953545]
["bitfinex","ETHUSD",1765459325916,0.9657,3203.5,3203.2,0.46820863]
["bitfinex","ETHUSD",1765459326118,0.4803,3203.5,3203.3,0.493]
["bitfinex","ETHUSD",1765459326305,0.4803,3203.4,3203.3,0.493]
["bitfinex","ETHUSD",1765459326507,0.9418,3203.4,3203.3,0.493]
["bitfinex","ETHUSD",1765459327336,0.4615,3203.4,3203.3,0.493]
["bitfinex","ETHUSD",1765459327629,0.4627,3203.8,3203.3,0.7827]
["bitfinex","ETHUSD",1765459327790,0.4615,3203.4,3203.3,0.493]
["bitfinex","ETHUSD",1765459328187,0.9242,3203.4,3203.3,0.493]
["bitfinex","ETHUSD",1765459328619,0.9242,3203.4,3203.0,0.4854]
["bitfinex","ETHUSD",1765459328923,0.4615,3203.1,3202.4,0.46820863]
["bitfinex","ETHUSD",1765459329130,0.5623,3202.8,3202.6,0.4854]
["bitfinex","ETHUSD",1765459329333,0.5623,3202.8,3202.7,0.96120863]
["bitfinex","ETHUSD",1765459329499,1.025,3202.8,3202.7,0.96120863]
["bitfinex","ETHUSD",1765459330138,1.025,3202.8,3202.7,1.54168392]
["bitfinex","ETHUSD",1765459330498,1.025,3202.8,3202.7,1.04868392]
["bitfinex","ETHUSD",1765459330693,1.025,3202.8,3202.7,0.96120863]
["bitfinex","ETHUSD",1765459330923,0.4615,3202.8,3202.7,0.96120863]
["bitfinex","ETHUSD",1765459331232,0.4615,3202.8,3202.7,1.54168392]
["bitfinex","ETHUSD",1765459332194,0.9547,3202.8,3202.7,1.54168392]
["bitfinex","ETHUSD",1765459332430,0.9547,3202.8,3202.7,1.07347529]
["bitfinex","ETHUSD",1765459333023,0.1933,3202.9,3202.7,4.19584079]
["bitfinex","ETHUSD",1765459333225,0.4932,3203.2,3202.8,0.58047529]
["bitfinex","ETHUSD",1765459333428,0.4932,3203.2,3202.8,3.70271049]
["bitfinex","ETHUSD",1765459333595,0.4932,3203.2,3202.9,0.493]
["bitfinex","ETHUSD",1765459333796,0.6709,3202.9,3202.8,0.46820863]
["bitfinex","ETHUSD",1765459334098,0.6709,3202.9,3202.8,0.96120863]
["bitfinex","ETHUSD",1765459334631,0.6709,3202.9,3202.8,4.66395193]
["bitfinex","ETHUSD",1765459335252,0.4728,3202.9,3202.8,4.66395193]
["bitfinex","ETHUSD",1765459335456,0.4728,3202.9,3202.8,1.54168392]
["bitfinex","ETHUSD",1765459335651,0.966,3202.9,3202.8,1.54168392]
["bitfinex","ETHUSD",1765459336262,0.966,3202.9,3202.8,4.66395193]
["bitfinex","ETHUSD",1765459336559,3.12131096,3203.8,3202.8,5.31541662]
["bitfinex","ETHUSD",1765459336760,0.405504,3203.7,3202.8,8.43768463]
["bitfinex","ETHUSD",1765459336961,0.898704,3203.7,3202.8,5.31541662]
["bitfinex","ETHUSD",1765459337157,0.6709,3202.9,3202.8,4.1957433]
["bitfinex","ETHUSD",1765459337468,0.6709,3202.9,3202.8,1.07347529]
["bitfinex","ETHUSD",1765459337664,1.1641,3202.9,3202.8,1.07347529]
["bitfinex","ETHUSD",1765459338250,1.1641,3202.9,3202.8,4.1957433]
["bitfinex","ETHUSD",1765459339740,1.1641,3202.9,3202.8,1.07347529]
["bitfinex","ETHUSD",1765459341834,1.1641,3202.9,3202.8,0.58047529]
["bitfinex","ETHUSD",1765459342151,1.1641,3202.9,3202.8,1.07347529]
["bitfinex","ETHUSD",1765459342541,1.1641,3202.9,3202.8,4.1957433]
["bitfinex","ETHUSD",1765459342735,0.4728,3202.9,3202.8,4.1957433]
["bitfinex","ETHUSD",1765459342967,0.4932,3203.3,3202.8,5.21726099]
["bitfinex","ETHUSD",1765459343170,0.6709,3202.9,3202.8,1.31229298]
["bitfinex","ETHUSD",1765459343340,1.1641,3202.9,3202.8,1.07347529]
["bitfinex","ETHUSD",1765459345368,0.4728,3202.9,3202.8,1.07347529]
["bitfinex","ETHUSD",1765459345541,0.966,3202.9,3202.8,1.07347529]
["bitfinex","ETHUSD",1765459345741,1.1641,3202.9,3202.8,1.07347529]
["bitfinex","ETHUSD",1765459346067,1.1633,3202.9,3202.8,1.07347529]
["bitfinex","ETHUSD",1765459346775,1.1633,3202.9,3202.8,4.1957433]
["bitfinex","ETHUSD",1765459347076,1.1633,3202.9,3202.8,0.58047529]
["bitfinex","ETHUSD",1765459347441,1.1633,3202.9,3202.8,1.07347529]
["bitfinex","ETHUSD",1765459348364,1.1633,3202.9,3202.2,0.46820863]
["bitfinex","ETHUSD",1765459348365,4.2855159,3202.9,3201.5,0.001]
["bitfinex","ETHUSD",1765459348566,0.4728,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765459348875,0.4728,3201.6,3201.5,0.494]
["bitfinex","ETHUSD",1765459349077,0.966,3201.6,3201.5,0.495]
["bitfinex","ETHUSD",1765459349378,0.966,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765459349893,0.4728,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765459350276,0.966,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765459351608,0.966,3201.6,3201.5,0.495]
["bitfinex","ETHUSD",1765459354084,0.5366,3201.9,3201.5,1.14737127]
["bitfinex","ETHUSD",1765459354283,0.4932,3201.9,3201.5,1.14737127]
["bitfinex","ETHUSD",1765459354488,0.4932,3201.9,3201.5,0.7855]
["bitfinex","ETHUSD",1765459357097,0.4932,3201.9,3201.5,3.90903407]
["bitfinex","ETHUSD",1765459357604,0.4932,3201.9,3201.5,0.7855]
["bitfinex","ETHUSD",1765459357988,0.4932,3201.9,3201.5,3.90902958]
["bitfinex","ETHUSD",1765459358189,0.4932,3201.9,3201.5,0.7855]
["bitfinex","ETHUSD",1765459359607,0.4932,3201.9,3201.5,3.90900048]
["bitfinex","ETHUSD",1765459360107,0.4932,3201.9,3201.5,0.7855]
["bitfinex","ETHUSD",1765459361174,0.485,3201.6,3201.5,0.495]
["bitfinex","ETHUSD",1765459364314,0.4932,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1765459364516,0.4932,3201.9,3201.5,0.494]
["bitfinex","ETHUSD",1765459366007,0.1981,3202.1,3201.6,0.03123438]
["bitfinex","ETHUSD",1765459366219,0.405504,3202.5,3202.0,0.2905]
["bitfinex","ETHUSD",1765459366424,0.405504,3202.5,3202.1,0.493]
["bitfinex","ETHUSD",1765459366622,0.4513,3202.4,3202.1,0.493]
["bitfinex","ETHUSD",1765459366922,0.485,3202.2,3202.1,0.493]
["bitfinex","ETHUSD",1765459367421,0.485,3202.2,3202.1,1.16691448]
["bitfinex","ETHUSD",1765459367607,0.4513,3202.7,3202.1,1.45741448]
["bitfinex","ETHUSD",1765459367993,0.4513,3202.7,3202.1,1.60771448]
["bitfinex","ETHUSD",1765459368395,0.4513,3202.7,3202.1,4.73066293]
["bitfinex","ETHUSD",1765459369726,0.4513,3202.7,3202.1,4.73062124]
["bitfinex","ETHUSD",1765459370029,0.4513,3202.6,3202.2,0.51988299]
["bitfinex","ETHUSD",1765459370393,0.4513,3202.8,3202.2,3.64268846]
["bitfinex","ETHUSD",1765459370825,0.4513,3202.8,3202.2,0.51988299]
["bitfinex","ETHUSD",1765459370995,0.4505,3202.8,3202.2,0.51988299]
["bitfinex","ETHUSD",1765459371195,0.4505,3202.8,3202.2,3.64272353]
["bitfinex","ETHUSD",1765459371408,0.4505,3202.8,3202.3,0.45870235]
["bitfinex","ETHUSD",1765459374024,0.1981,3202.9,3202.3,3.58143373]
["bitfinex","ETHUSD",1765459374596,0.6494,3202.9,3202.3,3.58143373]
["bitfinex","ETHUSD",1765459375131,3.320285,3202.9,3202.3,3.58143373]
["bitfinex","ETHUSD",1765459375331,0.4513,3202.8,3202.3,3.58143373]
["bitfinex","ETHUSD",1765459375520,0.4513,3202.8,3202.4,0.45695254]
["bitfinex","ETHUSD",1765459375709,0.4513,3202.8,3202.5,0.493]
["bitfinex","ETHUSD",1765459376500,0.1981,3202.9,3202.5,0.493]
["bitfinex","ETHUSD",1765459376694,0.4513,3202.8,3202.5,0.493]
["bitfinex","ETHUSD",1765459377898,0.1981,3202.9,3202.5,0.493]
["bitfinex","ETHUSD",1765459378099,0.6494,3202.9,3202.5,0.94613863]
["bitfinex","ETHUSD",1765459379202,3.32027457,3202.9,3202.5,0.94613863]
["bitfinex","ETHUSD",1765459379402,0.4513,3202.8,3202.5,0.94613863]
["bitfinex","ETHUSD",1765459379616,0.485,3202.6,3202.5,0.493]
["bitfinex","ETHUSD",1765459381344,0.485,3202.6,3202.3,0.45870235]
["bitfinex","ETHUSD",1765459381645,0.485,3202.6,3202.0,0.46820863]
["bitfinex","ETHUSD",1765459381646,0.485,3202.4,3202.0,0.46820863]
["bitfinex","ETHUSD",1765459381818,3.57377511,3202.6,3202.1,0.493]
["bitfinex","ETHUSD",1765459382014,0.4513,3202.5,3202.1,0.493]
["bitfinex","ETHUSD",1765459382241,0.485,3202.2,3201.7,0.75950863]
["bitfinex","ETHUSD",1765459382450,0.5569,3201.8,3201.5,0.001]
["bitfinex","ETHUSD",1765459382620,0.485,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765459382822,5.57162055,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765459383049,0.405504,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1765459383215,0.890504,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1765459383538,4.01433256,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1765459383734,4.46563256,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1765459392445,0.405504,3201.0,3200.3,0.40075882]
["bitfinex","ETHUSD",1765459392858,0.405504,3200.8,3200.3,0.40075882]
["bitfinex","ETHUSD",1765459393377,0.4535,3200.7,3200.2,0.495]
["bitfinex","ETHUSD",1765459393777,3.12441417,3200.6,3200.2,0.495]
["bitfinex","ETHUSD",1765459394133,3.57791417,3200.6,3200.2,0.495]
["bitfinex","ETHUSD",1765459395765,0.4535,3200.5,3200.2,0.495]
["bitfinex","ETHUSD",1765459396100,0.4527,3200.5,3200.2,0.495]
["bitfinex","ETHUSD",1765459396306,3.12437665,3200.7,3200.2,0.495]
["bitfinex","ETHUSD",1765459397899,3.52975488,3200.8,3200.2,0.001]
["bitfinex","ETHUSD",1765459398192,3.57786353,3200.7,3200.2,0.495]
["bitfinex","ETHUSD",1765459399092,3.57786353,3200.7,3200.2,0.7881]
["bitfinex","ETHUSD",1765459400002,0.191,3201.3,3200.6,0.2931]
["bitfinex","ETHUSD",1765459400157,6.89196196,3201.3,3200.7,0.494]
["bitfinex","ETHUSD",1765459400362,0.4639,3200.8,3200.2,0.87462677]
["bitfinex","ETHUSD",1765459400609,0.4639,3200.8,3200.3,0.494]
["bitfinex","ETHUSD",1765459400765,0.9174,3200.8,3200.3,0.494]
["bitfinex","ETHUSD",1765459401088,0.4535,3201.0,3200.3,0.494]
["bitfinex","ETHUSD",1765459401390,0.859004,3201.2,3200.4,0.7871]
["bitfinex","ETHUSD",1765459401779,0.4535,3201.1,3200.4,0.494]
["bitfinex","ETHUSD",1765459402189,3.12402374,3201.0,3200.4,0.494]
["bitfinex","ETHUSD",1765459403298,0.4639,3200.5,3200.2,0.001]
["bitfinex","ETHUSD",1765459403463,0.4639,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459403667,0.4535,3200.9,3200.2,0.495]
["bitfinex","ETHUSD",1765459403668,0.405504,3200.8,3200.2,0.495]
["bitfinex","ETHUSD",1765459403889,0.405504,3200.8,3200.2,0.7881]
["bitfinex","ETHUSD",1765459404078,0.4535,3200.7,3200.2,0.7881]
["bitfinex","ETHUSD",1765459405202,0.4639,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459405368,0.4639,3200.3,3200.2,0.495]
["bitfinex","ETHUSD",1765459405693,0.9174,3200.3,3200.2,0.495]
["bitfinex","ETHUSD",1765459406470,0.9174,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459407202,4.44761105,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459407513,5.20483328,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459413509,4.04210705,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459413900,4.44761105,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459414105,4.04210705,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459414735,4.44761105,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459418847,3.99411105,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459419428,4.46201105,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459420930,4.46121105,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459421338,3.99331105,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459421637,4.46121105,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459421796,5.21979328,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459422429,6.29426857,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459433439,5.88876457,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459439445,6.29426857,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459439677,10.86621574,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459441893,3.70518234,3200.3,3200.2,0.2949]
["bitfinex","ETHUSD",1765459442593,3.12470705,3200.3,3200.2,0.5888]
["bitfinex","ETHUSD",1765459442779,0.405504,3200.7,3200.2,0.5888]
["bitfinex","ETHUSD",1765459442982,6.24850326,3200.8,3200.2,0.5888]
["bitfinex","ETHUSD",1765459443161,9.37275489,3200.8,3200.2,0.5888]
["bitfinex","ETHUSD",1765459443363,3.12425163,3200.8,3200.7,0.2939]
["bitfinex","ETHUSD",1765459444292,3.12425163,3200.8,3200.7,0.5878]
["bitfinex","ETHUSD",1765459444781,6.24732457,3201.4,3200.7,0.5878]
["bitfinex","ETHUSD",1765459444984,9.37101573,3201.4,3200.9,0.2939]
["bitfinex","ETHUSD",1765459445374,9.83891573,3201.4,3200.9,0.2939]
["bitfinex","ETHUSD",1765459445697,0.405504,3200.9,3200.2,0.001]
["bitfinex","ETHUSD",1765459445874,4.97665117,3200.7,3200.2,0.001]
["bitfinex","ETHUSD",1765459446278,4.97665117,3200.7,3200.2,0.2949]
["bitfinex","ETHUSD",1765459446999,6.24882834,3200.6,3200.2,0.2949]
["bitfinex","ETHUSD",1765459447389,3.12441417,3200.6,3200.5,0.2939]
["bitfinex","ETHUSD",1765459447999,3.52991817,3200.6,3200.5,0.2939]
["bitfinex","ETHUSD",1765459448370,0.405504,3200.9,3200.5,0.5878]
["bitfinex","ETHUSD",1765459448578,0.405504,3200.9,3200.8,0.2939]
["bitfinex","ETHUSD",1765459448996,3.52962534,3200.9,3200.8,0.2939]
["bitfinex","ETHUSD",1765459456214,3.12363341,3201.4,3200.8,0.5878]
["bitfinex","ETHUSD",1765459456387,0.405504,3201.3,3200.9,0.2939]
["bitfinex","ETHUSD",1765459456781,0.405504,3201.3,3200.6,0.2939]
["bitfinex","ETHUSD",1765459457283,0.405504,3201.3,3200.4,0.2939]
["bitfinex","ETHUSD",1765459457483,0.405504,3201.1,3200.4,0.2939]
["bitfinex","ETHUSD",1765459458012,0.405504,3200.9,3200.4,0.2939]
["bitfinex","ETHUSD",1765459458389,0.405504,3200.9,3200.8,0.2939]
["bitfinex","ETHUSD",1765459458824,0.405504,3200.9,3200.8,0.5878]
["bitfinex","ETHUSD",1765459459816,3.12402374,3201.0,3200.8,0.5878]
["bitfinex","ETHUSD",1765459460029,0.405504,3201.2,3200.9,0.5878]
["bitfinex","ETHUSD",1765459460227,0.405504,3201.2,3201.1,0.2939]
["bitfinex","ETHUSD",1765459461318,0.891604,3201.2,3200.6,0.2939]
["bitfinex","ETHUSD",1765459463394,6.2478523,3201.1,3200.6,0.2939]
["bitfinex","ETHUSD",1765459463793,3.52943015,3201.1,3201.0,0.2939]
["bitfinex","ETHUSD",1765459465394,0.405504,3201.4,3201.0,0.5878]
["bitfinex","ETHUSD",1765459465594,0.405504,3201.4,3201.1,0.2939]
["bitfinex","ETHUSD",1765459465808,0.405504,3201.4,3201.3,0.2939]
["bitfinex","ETHUSD",1765459467823,0.405504,3201.4,3199.8,4.53228488]
["bitfinex","ETHUSD",1765459467824,6.73336682,3201.4,3200.2,3.41966885]
["bitfinex","ETHUSD",1765459468000,6.73336682,3201.4,3200.4,3.12455555]
["bitfinex","ETHUSD",1765459468199,6.73336682,3201.4,3200.5,0.2939]
["bitfinex","ETHUSD",1765459468400,9.85700023,3201.4,3200.5,0.2939]
["bitfinex","ETHUSD",1765459468595,0.405504,3201.1,3200.3,1.32121057]
["bitfinex","ETHUSD",1765459468800,0.405504,3201.1,3200.5,0.494]
["bitfinex","ETHUSD",1765459469028,0.405504,3201.2,3200.5,0.494]
["bitfinex","ETHUSD",1765459469236,0.405504,3201.2,3200.6,0.2939]
["bitfinex","ETHUSD",1765459470094,6.2478523,3201.1,3200.6,0.2939]
["bitfinex","ETHUSD",1765459470912,6.2470523,3201.1,3200.6,0.2939]
["bitfinex","ETHUSD",1765459475507,6.2470523,3201.1,3200.2,0.001]
["bitfinex","ETHUSD",1765459475508,0.891604,3200.7,3200.2,0.001]
["bitfinex","ETHUSD",1765459475808,0.405504,3200.5,3200.2,0.001]
["bitfinex","ETHUSD",1765459476229,0.405504,3200.6,3200.2,0.001]
["bitfinex","ETHUSD",1765459476434,0.885004,3200.6,3200.2,0.001]
["bitfinex","ETHUSD",1765459476729,0.405504,3200.6,3200.5,0.2939]
["bitfinex","ETHUSD",1765459477230,3.52991817,3200.6,3200.5,0.2939]
["bitfinex","ETHUSD",1765459477710,3.52991817,3200.6,3200.5,0.5878]
["bitfinex","ETHUSD",1765459477909,3.52991817,3200.6,3200.5,0.2939]
["bitfinex","ETHUSD",1765459480734,7.13623234,3200.6,3200.2,0.001]
["bitfinex","ETHUSD",1765459481341,7.13623234,3200.6,3200.2,0.2949]
["bitfinex","ETHUSD",1765459481545,3.52991817,3200.6,3200.5,0.2939]
["bitfinex","ETHUSD",1765459483243,6.65433234,3200.6,3200.2,0.2949]
["bitfinex","ETHUSD",1765459483742,0.887404,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459484116,4.49161105,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459488181,5.07208634,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459489883,9.75831845,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765459490062,5.6722114,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459490264,2.15207929,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459490461,2.63157929,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459492691,5.75667694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459492868,4.60507694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459493066,6.808108,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459493272,11.49434011,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459495893,11.49354011,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459498794,11.01404011,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459499001,8.71003376,3199.9,3199.8,0.2949]
["bitfinex","ETHUSD",1765459499298,3.52980165,3199.9,3199.8,0.5888]
["bitfinex","ETHUSD",1765459499665,3.52980165,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459499666,8.21603376,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459499884,8.69793376,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459500705,8.21603376,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459501118,8.21603376,3199.9,3199.8,0.2949]
["bitfinex","ETHUSD",1765459503817,3.52980165,3199.9,3199.8,0.2949]
["bitfinex","ETHUSD",1765459504027,3.12509765,3199.9,3199.8,0.5888]
["bitfinex","ETHUSD",1765459504410,3.12509765,3199.9,3199.8,0.2949]
["bitfinex","ETHUSD",1765459505902,6.65530868,3200.1,3199.8,0.2949]
["bitfinex","ETHUSD",1765459506219,5.16813211,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459506407,1.076404,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459506591,1.547604,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459508328,4.01250165,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459508513,4.01250165,3199.9,3199.8,0.2949]
["bitfinex","ETHUSD",1765459508712,3.53060165,3199.9,3199.8,0.2949]
["bitfinex","ETHUSD",1765459508918,3.53060165,3199.9,3199.8,0.5888]
["bitfinex","ETHUSD",1765459511420,3.53060165,3199.9,3199.8,0.2949]
["bitfinex","ETHUSD",1765459512931,3.12509765,3199.9,3199.8,0.2949]
["bitfinex","ETHUSD",1765459513244,8.21683376,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459513602,8.66743376,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459515726,9.13863376,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459516239,10.94547272,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459516752,6.25924061,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459520860,6.25844061,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459522375,5.33664061,3199.9,3199.8,0.2949]
["bitfinex","ETHUSD",1765459522586,5.81254061,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459522750,6.27464061,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459527190,5.81254061,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459527689,6.27464061,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459535789,5.33664061,3199.9,3199.8,0.2949]
["bitfinex","ETHUSD",1765459535990,4.11027694,3199.9,3199.8,0.2949]
["bitfinex","ETHUSD",1765459538003,4.11027694,3199.9,3199.8,0.5888]
["bitfinex","ETHUSD",1765459538202,3.12429765,3199.9,3199.8,0.2949]
["bitfinex","ETHUSD",1765459538415,3.52980165,3199.9,3199.8,0.5888]
["bitfinex","ETHUSD",1765459538603,3.12429765,3199.9,3199.8,0.5888]
["bitfinex","ETHUSD",1765459539493,3.12473497,3200.3,3199.8,0.5888]
["bitfinex","ETHUSD",1765459539494,0.58047529,3200.2,3199.8,0.5888]
["bitfinex","ETHUSD",1765459539733,0.405504,3200.1,3199.9,0.2939]
["bitfinex","ETHUSD",1765459539934,0.405504,3200.1,3199.8,0.001]
["bitfinex","ETHUSD",1765459540307,0.405504,3200.1,3200.0,0.2939]
["bitfinex","ETHUSD",1765459541558,3.53040634,3200.1,3200.0,0.2939]
["bitfinex","ETHUSD",1765459542802,3.53040634,3200.1,3200.0,0.5878]
["bitfinex","ETHUSD",1765459545807,3.12410234,3200.1,3200.0,0.5878]
["bitfinex","ETHUSD",1765459547040,0.405504,3200.4,3200.0,0.5878]
["bitfinex","ETHUSD",1765459547263,5.15492089,3200.9,3200.0,0.5878]
["bitfinex","ETHUSD",1765459547264,6.2478523,3201.1,3200.3,0.4359]
["bitfinex","ETHUSD",1765459547406,6.2478523,3201.1,3200.3,0.142]
["bitfinex","ETHUSD",1765459547719,0.002,3201.2,3201.0,0.2939]
["bitfinex","ETHUSD",1765459547918,0.002,3201.2,3201.1,0.2939]
["bitfinex","ETHUSD",1765459548227,3.12582856,3201.2,3201.1,0.2939]
["bitfinex","ETHUSD",1765459549267,0.002,3201.2,3201.1,0.2939]
["bitfinex","ETHUSD",1765459551512,0.002,3201.2,3201.1,0.5878]
["bitfinex","ETHUSD",1765459553046,0.002,3201.2,3201.1,0.2939]
["bitfinex","ETHUSD",1765459553214,0.002,3201.2,3201.1,0.5878]
["bitfinex","ETHUSD",1765459553614,0.002,3201.2,3201.1,3.71172615]
["bitfinex","ETHUSD",1765459553814,0.002,3201.2,3201.1,4.39531077]
["bitfinex","ETHUSD",1765459556649,0.002,3201.2,3201.1,4.97578606]
["bitfinex","ETHUSD",1765459556850,0.002,3201.2,3201.1,34.97578606]
["bitfinex","ETHUSD",1765459557145,0.002,3201.2,3201.1,26.02102906]
["bitfinex","ETHUSD",1765459557360,0.002,3201.2,3201.1,24.22640306]
["bitfinex","ETHUSD",1765459558358,0.002,3201.2,3201.1,24.72040306]
["bitfinex","ETHUSD",1765459558530,0.002,3201.2,3201.1,5.46978606]
["bitfinex","ETHUSD",1765459560773,0.002,3201.2,3201.1,4.97578606]
["bitfinex","ETHUSD",1765459560942,0.002,3201.2,3201.1,5.46978606]
["bitfinex","ETHUSD",1765459564677,0.002,3201.2,3201.1,4.68188606]
["bitfinex","ETHUSD",1765459564862,0.002,3201.2,3201.1,5.17588606]
["bitfinex","ETHUSD",1765459565045,0.002,3201.2,3201.1,5.46978606]
["bitfinex","ETHUSD",1765459570898,0.0012,3201.2,3201.1,5.46978606]
["bitfinex","ETHUSD",1765459573202,0.0012,3201.2,3201.1,4.97578606]
["bitfinex","ETHUSD",1765459573403,0.0012,3201.2,3201.1,5.46878606]
["bitfinex","ETHUSD",1765459573699,0.0012,3201.2,3201.1,4.97578606]
["bitfinex","ETHUSD",1765459574003,0.0012,3201.2,3201.1,5.46878606]
["bitfinex","ETHUSD",1765459577090,0.0012,3201.2,3201.1,26.22856932]
["bitfinex","ETHUSD",1765459577290,0.0012,3201.2,3201.1,18.81403306]
["bitfinex","ETHUSD",1765459577525,0.0012,3201.2,3201.1,19.23127493]
["bitfinex","ETHUSD",1765459577687,0.0012,3201.2,3201.1,13.57110493]
["bitfinex","ETHUSD",1765459577891,0.0012,3201.2,3201.1,11.37416107]
["bitfinex","ETHUSD",1765459578090,0.0012,3201.2,3201.1,27.71737207]
["bitfinex","ETHUSD",1765459578324,0.0012,3201.2,3201.1,27.46520107]
["bitfinex","ETHUSD",1765459578505,0.002,3201.9,3201.7,0.2939]
["bitfinex","ETHUSD",1765459578736,0.002,3201.9,3201.8,23.68865358]
["bitfinex","ETHUSD",1765459579028,0.002,3201.9,3201.8,18.75440958]
["bitfinex","ETHUSD",1765459579213,0.002,3201.9,3201.8,18.18055858]
["bitfinex","ETHUSD",1765459579401,0.002,3201.9,3201.8,21.30380175]
["bitfinex","ETHUSD",1765459579603,0.002,3201.9,3201.8,23.80073834]
["bitfinex","ETHUSD",1765459580191,0.002,3201.9,3201.8,27.70063534]
["bitfinex","ETHUSD",1765459581118,0.002,3201.9,3201.8,11.46867734]
["bitfinex","ETHUSD",1765459581294,0.002,3201.9,3201.8,11.96167734]
["bitfinex","ETHUSD",1765459582303,0.002,3201.9,3201.8,11.46867734]
["bitfinex","ETHUSD",1765459582511,0.002,3201.9,3201.8,11.96167734]
["bitfinex","ETHUSD",1765459582896,0.002,3201.9,3201.8,6.98755505]
["bitfinex","ETHUSD",1765459583101,0.002,3201.9,3201.8,4.49061846]
["bitfinex","ETHUSD",1765459583326,0.002,3201.9,3201.8,3.99761846]
["bitfinex","ETHUSD",1765459583631,0.002,3201.9,3201.8,4.49061846]
["bitfinex","ETHUSD",1765459584200,0.002,3201.9,3201.8,3.99761846]
["bitfinex","ETHUSD",1765459584400,0.002,3201.9,3201.8,4.49061846]
["bitfinex","ETHUSD",1765459584628,0.002,3201.9,3201.8,5.29883523]
["bitfinex","ETHUSD",1765459587625,0.002,3201.9,3201.8,0.493]
["bitfinex","ETHUSD",1765459587626,1.1346,3201.9,3201.8,0.493]
["bitfinex","ETHUSD",1765459588557,1.1346,3201.9,3201.8,3.61624317]
["bitfinex","ETHUSD",1765459588904,0.4968,3201.9,3201.8,3.61624317]
["bitfinex","ETHUSD",1765459589635,0.4968,3201.9,3201.8,0.493]
["bitfinex","ETHUSD",1765459590054,0.002,3201.9,3201.8,4.64216371]
["bitfinex","ETHUSD",1765459590262,0.002,3201.9,3201.8,4.93606371]
["bitfinex","ETHUSD",1765459590471,0.002,3201.9,3201.8,4.64216371]
["bitfinex","ETHUSD",1765459591269,0.002,3201.9,3201.8,3.91014317]
["bitfinex","ETHUSD",1765459592247,0.002,3201.9,3201.8,0.7869]
["bitfinex","ETHUSD",1765459592652,0.002,3201.9,3201.8,3.91014317]
["bitfinex","ETHUSD",1765459592946,0.4968,3201.9,3201.8,3.61624317]
["bitfinex","ETHUSD",1765459593152,1.1346,3201.9,3201.8,0.493]
["bitfinex","ETHUSD",1765459594058,1.1346,3201.9,3201.8,3.61624317]
["bitfinex","ETHUSD",1765459594355,0.4968,3201.9,3201.8,3.61624317]
["bitfinex","ETHUSD",1765459595655,0.0012,3201.9,3201.8,0.7869]
["bitfinex","ETHUSD",1765459595830,1.1338,3201.9,3201.8,0.493]
["bitfinex","ETHUSD",1765459596030,1.1338,3201.9,3201.7,0.58047529]
["bitfinex","ETHUSD",1765459596345,0.9506,3201.8,3201.7,1.07347529]
["bitfinex","ETHUSD",1765459596545,0.4948,3201.8,3201.7,1.07347529]
["bitfinex","ETHUSD",1765459596740,0.4948,3201.8,3201.0,1.04868392]
["bitfinex","ETHUSD",1765459596741,0.971,3201.8,3201.0,1.04868392]
["bitfinex","ETHUSD",1765459596943,0.4848,3201.1,3200.7,0.46820863]
["bitfinex","ETHUSD",1765459597148,4.68022229,3201.6,3200.9,3.59224529]
["bitfinex","ETHUSD",1765459597368,0.4762,3201.5,3200.9,3.59224529]
["bitfinex","ETHUSD",1765459597584,0.4848,3201.0,3200.9,4.17272058]
["bitfinex","ETHUSD",1765459598484,0.4848,3201.0,3200.9,4.66572058]
["bitfinex","ETHUSD",1765459598692,0.4848,3201.0,3200.9,5.49153676]
["bitfinex","ETHUSD",1765459600285,0.4848,3201.0,3200.9,4.08532997]
["bitfinex","ETHUSD",1765459601197,0.4848,3201.0,3200.9,0.96120863]
["bitfinex","ETHUSD",1765459601494,0.4848,3201.0,3200.9,4.08532997]
["bitfinex","ETHUSD",1765459601860,0.4848,3201.0,3200.9,0.96120863]
["bitfinex","ETHUSD",1765459602059,0.4848,3201.0,3200.9,4.08532997]
["bitfinex","ETHUSD",1765459602260,0.4848,3201.0,3200.9,4.91116287]
["bitfinex","ETHUSD",1765459602590,0.4848,3201.0,3200.9,0.8258329]
["bitfinex","ETHUSD",1765459602788,0.961,3201.0,3200.7,0.493]
["bitfinex","ETHUSD",1765459602958,0.4848,3200.8,3200.7,0.493]
["bitfinex","ETHUSD",1765459603158,0.4848,3200.8,3200.6,3.12441328]
["bitfinex","ETHUSD",1765459603370,0.4848,3200.8,3200.7,0.493]
["bitfinex","ETHUSD",1765459603972,0.961,3200.8,3200.7,0.493]
["bitfinex","ETHUSD",1765459604492,3.12324317,3201.8,3200.7,8.20620392]
["bitfinex","ETHUSD",1765459604789,0.0012,3201.9,3201.3,4.68022229]
["bitfinex","ETHUSD",1765459604956,0.0012,3201.9,3201.8,0.2939]
["bitfinex","ETHUSD",1765459605163,0.0012,3201.9,3201.8,0.7869]
["bitfinex","ETHUSD",1765459605977,0.0012,3201.9,3201.8,1.0808]
["bitfinex","ETHUSD",1765459606662,0.0012,3201.9,3201.8,4.78451846]
["bitfinex","ETHUSD",1765459606862,0.0012,3201.9,3201.8,5.62212544]
["bitfinex","ETHUSD",1765459612701,0.0012,3201.9,3201.8,5.32822544]
["bitfinex","ETHUSD",1765459612887,0.0012,3201.9,3201.8,5.03432544]
["bitfinex","ETHUSD",1765459613076,0.0012,3201.9,3201.8,5.32822544]
["bitfinex","ETHUSD",1765459615089,0.0012,3201.9,3201.8,5.62212544]
["bitfinex","ETHUSD",1765459615778,0.0012,3201.9,3201.8,5.32822544]
["bitfinex","ETHUSD",1765459615979,0.0012,3201.9,3201.8,5.62212544]
["bitfinex","ETHUSD",1765459617296,0.0012,3201.9,3201.8,5.74712563]
["bitfinex","ETHUSD",1765459618124,0.0012,3201.9,3201.8,5.45322563]
["bitfinex","ETHUSD",1765459619620,0.0012,3201.9,3201.8,5.74712563]
["bitfinex","ETHUSD",1765459619927,0.0012,3201.9,3201.8,5.45322563]
["bitfinex","ETHUSD",1765459620773,0.0004,3201.9,3201.8,35.77835806]
["bitfinex","ETHUSD",1765459620972,0.0004,3201.9,3201.8,33.31473463]
["bitfinex","ETHUSD",1765459621266,0.0004,3201.9,3201.8,19.72011563]
["bitfinex","ETHUSD",1765459621432,0.0004,3201.9,3201.8,18.76421763]
["bitfinex","ETHUSD",1765459621627,0.0004,3201.9,3201.8,13.25001763]
["bitfinex","ETHUSD",1765459621832,0.0004,3201.9,3201.8,10.41501763]
["bitfinex","ETHUSD",1765459622065,0.0004,3201.9,3201.8,4.96022563]
["bitfinex","ETHUSD",1765459622265,1.1562,3201.9,3201.8,5.15932563]
["bitfinex","ETHUSD",1765459622595,1.1562,3201.9,3201.8,4.19671846]
["bitfinex","ETHUSD",1765459624065,0.4852,3201.9,3201.8,4.19671846]
["bitfinex","ETHUSD",1765459626300,1.1225,3201.9,3201.8,0.58047529]
["bitfinex","ETHUSD",1765459626680,1.1225,3201.9,3201.3,0.46820863]
["bitfinex","ETHUSD",1765459626869,0.4511,3201.4,3201.3,0.46820863]
["bitfinex","ETHUSD",1765459627058,0.4511,3201.4,3201.3,1.54168392]
["bitfinex","ETHUSD",1765459627260,0.4503,3201.8,3201.3,8.59640916]
["bitfinex","ETHUSD",1765459631588,0.4503,3201.8,3201.3,8.10340916]
["bitfinex","ETHUSD",1765459631774,0.4503,3201.8,3201.4,0.493]
["bitfinex","ETHUSD",1765459633863,0.4503,3201.8,3201.5,3.12353584]
["bitfinex","ETHUSD",1765459634514,0.4517,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1765459635869,0.4517,3201.6,3201.4,3.61663065]
["bitfinex","ETHUSD",1765459635870,0.4517,3201.6,3201.4,3.61659213]
["bitfinex","ETHUSD",1765459636064,0.9489,3201.5,3201.4,4.19706742]
["bitfinex","ETHUSD",1765459636265,0.4517,3201.5,3201.4,4.19706742]
["bitfinex","ETHUSD",1765459636870,0.4972,3201.8,3201.4,4.49096742]
["bitfinex","ETHUSD",1765459637071,0.4972,3201.8,3201.4,7.61460083]
["bitfinex","ETHUSD",1765459637391,0.1874,3201.9,3201.4,8.7681181]
["bitfinex","ETHUSD",1765459637699,0.1874,3201.9,3201.4,8.4742181]
["bitfinex","ETHUSD",1765459637862,0.1874,3201.9,3201.4,8.7681181]
["bitfinex","ETHUSD",1765459638261,0.6846,3201.9,3201.4,8.7681181]
["bitfinex","ETHUSD",1765459638598,0.0004,3201.9,3201.4,8.4742181]
["bitfinex","ETHUSD",1765459638769,0.0004,3201.9,3201.5,1.239479]
["bitfinex","ETHUSD",1765459639208,0.6945,3201.9,3201.5,0.945579]
["bitfinex","ETHUSD",1765459639419,0.4517,3201.6,3201.4,8.1803181]
["bitfinex","ETHUSD",1765459644304,0.4972,3201.8,3201.5,0.2939]
["bitfinex","ETHUSD",1765459644495,0.4972,3201.8,3201.4,8.1803181]
["bitfinex","ETHUSD",1765459644691,0.4517,3201.5,3201.4,5.05668469]
["bitfinex","ETHUSD",1765459645117,0.9489,3201.5,3201.4,5.05668469]
["bitfinex","ETHUSD",1765459645292,0.9489,3201.5,3201.4,4.19706742]
["bitfinex","ETHUSD",1765459645688,0.4509,3201.5,3201.4,4.19706742]
["bitfinex","ETHUSD",1765459646613,0.9481,3201.5,3201.4,4.19706742]
["bitfinex","ETHUSD",1765459648105,0.4509,3201.5,3201.4,4.19706742]
["bitfinex","ETHUSD",1765459648313,0.4509,3201.5,3201.4,1.07347529]
["bitfinex","ETHUSD",1765459648715,0.4509,3201.5,3201.4,0.58047529]
["bitfinex","ETHUSD",1765459648885,0.4509,3201.5,3201.4,1.07347529]
["bitfinex","ETHUSD",1765459649215,0.4509,3201.5,3201.4,4.1971087]
["bitfinex","ETHUSD",1765459650986,0.4972,3201.7,3201.4,4.1971087]
["bitfinex","ETHUSD",1765459651812,0.4517,3201.5,3201.4,4.1971087]
["bitfinex","ETHUSD",1765459652189,0.9489,3201.5,3201.4,4.1971087]
["bitfinex","ETHUSD",1765459654734,0.1973,3201.9,3201.4,7.32074211]
["bitfinex","ETHUSD",1765459654735,0.4972,3201.7,3201.4,7.32074211]
["bitfinex","ETHUSD",1765459655347,0.1973,3201.9,3201.6,0.2947]
["bitfinex","ETHUSD",1765459655552,0.6945,3201.9,3201.6,0.2947]
["bitfinex","ETHUSD",1765459656050,0.6945,3201.9,3201.6,0.28525]
["bitfinex","ETHUSD",1765459656345,0.4517,3201.7,3201.4,6.82774211]
["bitfinex","ETHUSD",1765459656504,0.4517,3201.7,3201.4,7.53998632]
["bitfinex","ETHUSD",1765459656701,0.1973,3201.9,3201.6,0.2852]
["bitfinex","ETHUSD",1765459656921,0.6713,3201.9,3201.6,0.2852]
["bitfinex","ETHUSD",1765459657115,0.0004,3201.9,3201.6,0.2852]
["bitfinex","ETHUSD",1765459657316,0.4556,3201.7,3201.4,7.53998632]
["bitfinex","ETHUSD",1765459657543,0.4556,3201.7,3201.5,0.75399863]
["bitfinex","ETHUSD",1765459657740,0.4556,3201.7,3201.4,6.82774211]
["bitfinex","ETHUSD",1765459657946,0.6662,3201.9,3201.4,7.11294211]
["bitfinex","ETHUSD",1765459658914,0.1922,3201.9,3201.4,7.11294211]
["bitfinex","ETHUSD",1765459659216,0.474,3201.8,3201.4,7.11294211]
["bitfinex","ETHUSD",1765459662439,0.1922,3201.9,3201.4,7.11294211]
["bitfinex","ETHUSD",1765459662641,0.474,3201.8,3201.4,7.11294211]
["bitfinex","ETHUSD",1765459663934,0.1922,3201.9,3201.4,7.11294211]
["bitfinex","ETHUSD",1765459664141,0.6662,3201.9,3201.4,7.11294211]
["bitfinex","ETHUSD",1765459664434,0.6662,3201.9,3201.5,0.2852]
["bitfinex","ETHUSD",1765459664611,0.4744,3201.9,3201.5,0.2852]
["bitfinex","ETHUSD",1765459664813,0.0004,3201.9,3201.5,0.2852]
["bitfinex","ETHUSD",1765459665036,0.4744,3201.9,3201.5,0.2852]
["bitfinex","ETHUSD",1765459665211,0.0004,3201.9,3201.5,0.2852]
["bitfinex","ETHUSD",1765459665412,0.0004,3201.9,3201.6,0.71129421]
["bitfinex","ETHUSD",1765459665929,0.0004,3201.9,3201.8,0.2852]
["bitfinex","ETHUSD",1765459666168,0.0004,3201.9,3201.8,3.40844317]
["bitfinex","ETHUSD",1765459666647,0.0004,3201.9,3201.8,2.81975317]
["bitfinex","ETHUSD",1765459667326,0.0004,3201.9,3201.8,3.40022846]
["bitfinex","ETHUSD",1765459667529,0.0004,3201.9,3201.8,4.18303528]
["bitfinex","ETHUSD",1765459668050,0.0004,3201.9,3201.8,4.30802961]
["bitfinex","ETHUSD",1765459670524,0.0016,3202.1,3201.9,0.58047529]
["bitfinex","ETHUSD",1765459670842,0.0016,3202.1,3202.0,0.46820863]
["bitfinex","ETHUSD",1765459673549,0.0016,3202.1,3202.0,4.17173201]
["bitfinex","ETHUSD",1765459673846,0.0016,3202.1,3202.0,4.99199945]
["bitfinex","ETHUSD",1765459677832,0.4572,3202.1,3202.0,4.99199945]
["bitfinex","ETHUSD",1765459678149,0.9312,3202.1,3202.0,4.99199945]
["bitfinex","ETHUSD",1765459678347,0.9312,3202.1,3202.0,5.44919945]
["bitfinex","ETHUSD",1765459678548,0.9312,3202.1,3202.0,4.62893201]
["bitfinex","ETHUSD",1765459679755,0.4572,3202.1,3202.0,4.62893201]
["bitfinex","ETHUSD",1765459680122,0.0016,3202.1,3202.0,4.62893201]
["bitfinex","ETHUSD",1765459680350,0.4572,3202.1,3202.0,4.62893201]
["bitfinex","ETHUSD",1765459681231,0.9312,3202.1,3202.0,4.62893201]
["bitfinex","ETHUSD",1765459681549,0.9312,3202.1,3202.0,0.4572]
["bitfinex","ETHUSD",1765459681952,1.33700368,3202.1,3201.7,3.12328899]
["bitfinex","ETHUSD",1765459682252,0.474,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1765459682757,0.9296,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1765459683825,0.0016,3202.1,3201.8,3.12324317]
["bitfinex","ETHUSD",1765459684050,0.0016,3202.1,3201.8,6.24648634]
["bitfinex","ETHUSD",1765459684354,0.0016,3202.1,3201.9,0.9296]
["bitfinex","ETHUSD",1765459685541,0.0016,3202.1,3202.0,0.03123048]
["bitfinex","ETHUSD",1765459685747,0.0016,3202.1,3201.9,2.29072226]
["bitfinex","ETHUSD",1765459686558,0.0016,3202.1,3202.0,3.70352338]
["bitfinex","ETHUSD",1765459689933,0.0016,3202.1,3202.0,3.82851615]
["bitfinex","ETHUSD",1765459692555,0.4718,3202.1,3202.0,3.82851615]
["bitfinex","ETHUSD",1765459693176,0.0016,3202.1,3202.0,3.82851615]
["bitfinex","ETHUSD",1765459694183,0.4718,3202.1,3202.0,3.82851615]
["bitfinex","ETHUSD",1765459695279,0.0016,3202.1,3202.0,3.82851615]
["bitfinex","ETHUSD",1765459695460,0.0008,3202.1,3202.0,3.82851615]
["bitfinex","ETHUSD",1765459697281,0.471,3202.1,3202.0,4.91407131]
["bitfinex","ETHUSD",1765459697454,0.961,3202.1,3202.0,3.82851615]
["bitfinex","ETHUSD",1765459697650,0.961,3202.1,3202.0,0.70546806]
["bitfinex","ETHUSD",1765459697851,0.0008,3202.1,3202.0,3.85974663]
["bitfinex","ETHUSD",1765459698160,0.0008,3202.1,3202.0,4.2769885]
["bitfinex","ETHUSD",1765459699676,0.0008,3202.1,3202.0,3.82851615]
["bitfinex","ETHUSD",1765459699882,0.0008,3202.1,3202.0,5.02719628]
["bitfinex","ETHUSD",1765459700781,0.0008,3202.1,3202.0,9.70753622]
["bitfinex","ETHUSD",1765459710282,0.471,3202.1,3202.0,9.70753622]
["bitfinex","ETHUSD",1765459710579,0.961,3202.1,3202.0,0.12499277]
["bitfinex","ETHUSD",1765459711378,0.961,3202.1,3201.3,0.46820863]
["bitfinex","ETHUSD",1765459711682,0.1935,3201.9,3201.5,1.51812326]
["bitfinex","ETHUSD",1765459712177,0.49,3201.8,3201.5,0.58047529]
["bitfinex","ETHUSD",1765459712384,0.49,3201.8,3201.6,0.49]
["bitfinex","ETHUSD",1765459712983,0.4702,3201.7,3201.6,0.49]
["bitfinex","ETHUSD",1765459713186,0.1935,3201.9,3201.6,0.49]
["bitfinex","ETHUSD",1765459713392,0.9602,3201.7,3201.6,0.49]
["bitfinex","ETHUSD",1765459714093,0.4702,3201.7,3201.6,3.61343828]
["bitfinex","ETHUSD",1765459714886,0.6835,3201.9,3201.6,6.73687656]
["bitfinex","ETHUSD",1765459715366,0.6835,3201.9,3201.6,6.24687656]
["bitfinex","ETHUSD",1765459715574,0.6835,3201.9,3201.7,0.6835]
["bitfinex","ETHUSD",1765459716180,0.0008,3202.1,3201.8,3.12324317]
["bitfinex","ETHUSD",1765459716380,0.4824,3202.1,3201.8,3.12324317]
["bitfinex","ETHUSD",1765459716791,0.468,3201.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1765459717395,0.4824,3202.1,3201.8,6.72888634]
["bitfinex","ETHUSD",1765459717888,0.468,3201.9,3201.8,3.60564317]
["bitfinex","ETHUSD",1765459718279,0.9496,3201.9,3201.8,3.60564317]
["bitfinex","ETHUSD",1765459718479,0.0008,3202.1,3201.8,6.72888634]
["bitfinex","ETHUSD",1765459718685,0.4824,3202.1,3201.8,6.72888634]
["bitfinex","ETHUSD",1765459719504,0.0008,3202.1,3201.9,1.86776288]
["bitfinex","ETHUSD",1765459719673,0.0008,3202.1,3201.9,1.04868392]
["bitfinex","ETHUSD",1765459720481,0.002,3202.2,3202.1,0.58047529]
["bitfinex","ETHUSD",1765459721379,0.002,3202.2,3202.1,0.7054579]
["bitfinex","ETHUSD",1765459722901,0.002,3202.2,3202.1,4.29661709]
["bitfinex","ETHUSD",1765459723104,0.002,3202.2,3202.1,5.08540447]
["bitfinex","ETHUSD",1765459724297,0.002,3202.2,3202.1,9.76574441]
["bitfinex","ETHUSD",1765459726605,0.9516,3202.2,3202.1,5.08540447]
["bitfinex","ETHUSD",1765459726794,0.9516,3202.2,3202.1,4.29661709]
["bitfinex","ETHUSD",1765459730513,0.47,3202.2,3202.1,4.29661709]
["bitfinex","ETHUSD",1765459731409,0.002,3202.2,3202.1,4.29661709]
["bitfinex","ETHUSD",1765459731920,0.47,3202.2,3202.1,4.29661709]
["bitfinex","ETHUSD",1765459732097,0.9516,3202.2,3202.1,4.29661709]
["bitfinex","ETHUSD",1765459733488,0.47,3202.2,3202.1,4.29661709]
["bitfinex","ETHUSD",1765459733705,0.002,3202.2,3202.1,4.29661709]
["bitfinex","ETHUSD",1765459734392,0.002,3202.2,3202.1,5.08540447]
["bitfinex","ETHUSD",1765459738126,0.002,3202.2,3202.1,4.96042186]
["bitfinex","ETHUSD",1765459740726,0.9516,3202.2,3202.1,4.96042186]
["bitfinex","ETHUSD",1765459740898,0.9516,3202.2,3202.1,4.17163448]
["bitfinex","ETHUSD",1765459745522,0.9508,3202.2,3202.1,4.17163448]
["bitfinex","ETHUSD",1765459747933,0.4692,3202.2,3202.0,0.4836]
["bitfinex","ETHUSD",1765459748121,0.4692,3202.2,3201.2,0.46820863]
["bitfinex","ETHUSD",1765459748122,0.9771,3202.1,3201.2,0.46820863]
["bitfinex","ETHUSD",1765459748431,0.4791,3202.2,3201.5,0.58047529]
["bitfinex","ETHUSD",1765459748605,0.4779,3202.1,3201.5,1.66937324]
["bitfinex","ETHUSD",1765459749734,0.4779,3202.1,3201.5,2.14727324]
["bitfinex","ETHUSD",1765459749930,0.0012,3202.2,3201.9,1.04868392]
["bitfinex","ETHUSD",1765459750113,0.4791,3202.2,3201.9,1.04868392]
["bitfinex","ETHUSD",1765459750706,0.4992,3202.0,3201.9,1.04868392]
["bitfinex","ETHUSD",1765459751026,0.4992,3202.0,3201.9,1.87293181]
["bitfinex","ETHUSD",1765459752014,0.4992,3202.0,3201.9,4.99607744]
["bitfinex","ETHUSD",1765459752216,0.4992,3202.0,3201.9,4.17182955]
["bitfinex","ETHUSD",1765459752452,0.9719,3202.0,3201.9,3.70362092]
["bitfinex","ETHUSD",1765459763233,0.9719,3202.0,3201.7,0.93753076]
["bitfinex","ETHUSD",1765459763435,0.6485,3201.8,3201.7,0.93753076]
["bitfinex","ETHUSD",1765459763839,1.1212,3201.8,3201.4,3.12360241]
["bitfinex","ETHUSD",1765459764043,0.4587,3201.5,3201.4,0.58047529]
["bitfinex","ETHUSD",1765459764560,0.4587,3201.5,3201.0,0.93773296]
["bitfinex","ETHUSD",1765459764561,0.9314,3201.5,3201.0,0.93773296]
["bitfinex","ETHUSD",1765459764857,0.4587,3201.1,3200.8,0.001]
["bitfinex","ETHUSD",1765459765176,0.6485,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1765459765624,1.1212,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1765459769061,1.1212,3200.9,3200.8,3.12521894]
["bitfinex","ETHUSD",1765459769261,1.1212,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1765459770461,1.1204,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1765459773261,0.4579,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1765459776248,0.9492,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1765459776565,1.37549277,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1765459776766,4.49961411,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1765459777067,3.2693323,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1765459777236,3.6748363,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1765459795390,3.6740363,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1765459795683,4.37282239,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1765459800661,4.95329768,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1765459802257,0.98597929,3200.8,3199.4,0.001]
["bitfinex","ETHUSD",1765459802455,3.53040634,3200.1,3199.4,0.001]
["bitfinex","ETHUSD",1765459802655,0.98597929,3200.8,3199.4,0.001]
["bitfinex","ETHUSD",1765459802656,3.12402374,3201.0,3200.7,0.486]
["bitfinex","ETHUSD",1765459802890,6.24813556,3201.0,3200.1,0.656]
["bitfinex","ETHUSD",1765459803197,0.405504,3200.8,3199.7,0.657]
["bitfinex","ETHUSD",1765459803362,0.6855,3200.9,3200.1,0.1953]
["bitfinex","ETHUSD",1765459803565,0.405504,3200.8,3200.2,0.4607]
["bitfinex","ETHUSD",1765459804064,0.6855,3200.9,3200.2,0.4607]
["bitfinex","ETHUSD",1765459804260,0.3267,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1765459804578,0.895204,3200.8,3200.0,0.001]
["bitfinex","ETHUSD",1765459804784,6.7399331,3200.7,3200.0,0.001]
["bitfinex","ETHUSD",1765459804971,9.86424965,3200.7,3200.0,0.001]
["bitfinex","ETHUSD",1765459805170,0.405504,3200.5,3200.0,0.001]
["bitfinex","ETHUSD",1765459805584,0.405504,3200.5,3200.1,0.1953]
["bitfinex","ETHUSD",1765459805919,0.405504,3200.5,3200.4,0.486]
["bitfinex","ETHUSD",1765459806080,3.12431655,3200.7,3200.4,0.486]
["bitfinex","ETHUSD",1765459806406,3.12431655,3200.7,3200.6,0.486]
["bitfinex","ETHUSD",1765459806777,0.405504,3200.9,3200.6,0.486]
["bitfinex","ETHUSD",1765459807367,0.405504,3200.9,3200.6,0.9652]
["bitfinex","ETHUSD",1765459807569,0.4775,3201.6,3200.8,0.4941]
["bitfinex","ETHUSD",1765459807764,0.4775,3201.6,3200.9,0.4941]
["bitfinex","ETHUSD",1765459808065,0.405504,3201.5,3200.9,0.4941]
["bitfinex","ETHUSD",1765459808283,0.4775,3201.6,3200.9,0.4941]
["bitfinex","ETHUSD",1765459808495,6.24668144,3201.7,3201.0,0.4792]
["bitfinex","ETHUSD",1765459808706,0.405504,3201.6,3201.0,0.4792]
["bitfinex","ETHUSD",1765459809366,0.405504,3201.4,3201.0,0.4792]
["bitfinex","ETHUSD",1765459809596,0.405504,3201.4,3201.3,0.4941]
["bitfinex","ETHUSD",1765459809972,0.405504,3201.4,3201.3,0.9733]
["bitfinex","ETHUSD",1765459810311,0.745904,3201.4,3200.9,0.0977]
["bitfinex","ETHUSD",1765459810598,0.745904,3201.4,3201.0,0.4792]
["bitfinex","ETHUSD",1765459811381,0.405504,3201.4,3201.3,0.4941]
["bitfinex","ETHUSD",1765459812886,3.52913741,3201.4,3201.3,0.4941]
["bitfinex","ETHUSD",1765459814183,7.65843815,3201.4,3200.9,0.0977]
["bitfinex","ETHUSD",1765459814408,0.3238,3201.0,3200.1,0.1953]
["bitfinex","ETHUSD",1765459814569,0.405504,3201.2,3200.1,0.1953]
["bitfinex","ETHUSD",1765459814771,3.12431655,3200.7,3200.2,0.4726]
["bitfinex","ETHUSD",1765459815075,0.405504,3200.6,3200.2,0.4726]
["bitfinex","ETHUSD",1765459815479,0.405504,3200.6,3200.5,0.4741]
["bitfinex","ETHUSD",1765459816096,0.405504,3200.6,3200.5,0.9467]
["bitfinex","ETHUSD",1765459816295,0.405504,3201.1,3200.5,0.9467]
["bitfinex","ETHUSD",1765459816474,0.82536493,3201.1,3200.6,0.4741]
["bitfinex","ETHUSD",1765459816682,0.405504,3201.1,3201.0,0.4741]
["bitfinex","ETHUSD",1765459817273,3.52943015,3201.1,3201.0,0.4741]
["bitfinex","ETHUSD",1765459819069,3.12373098,3201.3,3201.0,0.9467]
["bitfinex","ETHUSD",1765459819272,3.52933256,3201.2,3201.1,0.636]
["bitfinex","ETHUSD",1765459819507,3.52933256,3201.2,3201.1,0.6345]
["bitfinex","ETHUSD",1765459819679,3.52933256,3201.2,3201.1,1.1086]
["bitfinex","ETHUSD",1765459820390,3.52933256,3201.2,3201.1,0.4741]
["bitfinex","ETHUSD",1765459820391,4.19383891,3201.2,3201.1,0.4741]
["bitfinex","ETHUSD",1765459820774,3.12379425,3201.3,3201.1,0.4741]
["bitfinex","ETHUSD",1765459820975,3.12353584,3201.5,3201.2,0.4741]
["bitfinex","ETHUSD",1765459821300,3.12353584,3201.5,3201.4,0.4741]
["bitfinex","ETHUSD",1765459821504,6.24707168,3201.5,3201.1,0.6345]
["bitfinex","ETHUSD",1765459822298,0.405504,3201.4,3201.1,0.6345]
["bitfinex","ETHUSD",1765459822501,3.12373098,3201.3,3201.1,0.6345]
["bitfinex","ETHUSD",1765459823000,3.12373098,3201.3,3201.2,0.4741]
["bitfinex","ETHUSD",1765459823175,0.405504,3201.4,3201.2,0.9467]
["bitfinex","ETHUSD",1765459823375,0.405504,3201.4,3201.3,0.4741]
["bitfinex","ETHUSD",1765459823587,0.405504,3201.6,3201.3,0.9467]
["bitfinex","ETHUSD",1765459823789,0.405504,3201.6,3201.3,0.4726]
["bitfinex","ETHUSD",1765459824003,0.405504,3201.6,3201.5,0.4741]
["bitfinex","ETHUSD",1765459824374,0.724704,3201.6,3201.1,0.6345]
["bitfinex","ETHUSD",1765459824572,6.24707168,3201.5,3201.1,0.6345]
["bitfinex","ETHUSD",1765459824799,6.73957168,3201.5,3200.6,4.06521854]
["bitfinex","ETHUSD",1765459824999,6.73957168,3201.5,3201.0,0.494]
["bitfinex","ETHUSD",1765459825182,6.24707168,3201.5,3200.7,0.92653185]
["bitfinex","ETHUSD",1765459825507,0.899804,3201.4,3200.8,0.4726]
["bitfinex","ETHUSD",1765459825901,0.899804,3201.4,3200.8,0.9666]
["bitfinex","ETHUSD",1765459826774,3.12373098,3201.3,3200.8,0.9666]
["bitfinex","ETHUSD",1765459827276,3.61803098,3201.3,3200.8,0.9666]
["bitfinex","ETHUSD",1765459827795,6.74176196,3201.3,3200.8,0.494]
["bitfinex","ETHUSD",1765459827996,6.74176196,3201.3,3200.8,0.9666]
["bitfinex","ETHUSD",1765459828382,0.899804,3201.2,3200.8,0.4726]
["bitfinex","ETHUSD",1765459828594,0.899804,3201.2,3200.7,0.494]
["bitfinex","ETHUSD",1765459828797,0.405504,3201.2,3200.8,0.4726]
["bitfinex","ETHUSD",1765459828972,3.12385103,3201.2,3200.8,0.4726]
["bitfinex","ETHUSD",1765459829393,3.12385103,3201.2,3200.2,0.93793819]
["bitfinex","ETHUSD",1765459829394,0.405504,3200.8,3200.2,0.93793819]
["bitfinex","ETHUSD",1765459829582,0.405504,3200.8,3200.0,0.001]
["bitfinex","ETHUSD",1765459829794,0.899804,3200.8,3200.1,0.1585]
["bitfinex","ETHUSD",1765459830194,0.899804,3200.8,3200.1,0.6311]
["bitfinex","ETHUSD",1765459830396,6.24765712,3201.2,3200.8,0.4741]
["bitfinex","ETHUSD",1765459830583,0.4943,3201.1,3200.2,0.4726]
["bitfinex","ETHUSD",1765459830811,7.18478893,3201.2,3200.4,3.12460942]
["bitfinex","ETHUSD",1765459830812,3.12382856,3201.2,3200.4,3.12460942]
["bitfinex","ETHUSD",1765459830998,6.24767959,3201.2,3200.5,0.494]
["bitfinex","ETHUSD",1765459831178,6.24767959,3201.2,3200.5,0.9666]
["bitfinex","ETHUSD",1765459831378,3.12382856,3201.2,3200.5,0.9666]
["bitfinex","ETHUSD",1765459831575,6.2465139,3201.8,3201.1,0.4741]
["bitfinex","ETHUSD",1765459831887,6.7408139,3201.8,3201.2,0.4741]
["bitfinex","ETHUSD",1765459832283,0.405504,3201.7,3201.2,0.4741]
["bitfinex","ETHUSD",1765459832512,0.4943,3201.7,3200.7,0.4726]
["bitfinex","ETHUSD",1765459832878,6.24707168,3201.5,3200.7,0.4726]
["bitfinex","ETHUSD",1765459833075,0.405504,3201.4,3200.8,0.494]
["bitfinex","ETHUSD",1765459833308,0.899804,3201.4,3200.8,0.494]
["bitfinex","ETHUSD",1765459833711,0.2257,3200.9,3200.8,0.494]
["bitfinex","ETHUSD",1765459833917,0.4916,3201.3,3200.8,0.494]
["bitfinex","ETHUSD",1765459834210,0.2284,3200.9,3200.4,0.4726]
["bitfinex","ETHUSD",1765459834406,0.2284,3200.9,3200.3,0.494]
["bitfinex","ETHUSD",1765459834705,0.4227,3200.9,3200.3,0.494]
["bitfinex","ETHUSD",1765459834875,3.12421894,3200.8,3200.3,0.494]
["bitfinex","ETHUSD",1765459835279,3.12421894,3200.8,3200.3,0.9666]
["bitfinex","ETHUSD",1765459836180,3.12421894,3200.8,3200.3,1.43841898]
["bitfinex","ETHUSD",1765459837212,0.597504,3201.2,3200.7,0.499]
["bitfinex","ETHUSD",1765459837416,6.65316112,3201.2,3200.7,0.499]
["bitfinex","ETHUSD",1765459838011,7.14806112,3201.2,3200.7,0.499]
["bitfinex","ETHUSD",1765459838189,0.4949,3201.1,3200.7,0.499]
["bitfinex","ETHUSD",1765459838394,0.405504,3201.0,3200.7,0.499]
["bitfinex","ETHUSD",1765459839229,3.12412134,3200.9,3200.7,0.499]
["bitfinex","ETHUSD",1765459839735,0.89276785,3200.8,3200.3,0.494]
["bitfinex","ETHUSD",1765459840032,0.2274,3200.8,3200.3,0.9847]
["bitfinex","ETHUSD",1765459840187,0.2274,3200.8,3200.3,4.10939526]
["bitfinex","ETHUSD",1765459840383,3.12412134,3200.9,3200.7,0.499]
["bitfinex","ETHUSD",1765459842320,6.24824268,3200.9,3200.7,0.499]
["bitfinex","ETHUSD",1765459842714,0.2274,3200.8,3200.4,0.4907]
["bitfinex","ETHUSD",1765459844254,3.12412134,3200.9,3200.7,0.499]
["bitfinex","ETHUSD",1765459845253,6.24750965,3200.9,3200.7,0.499]
["bitfinex","ETHUSD",1765459845754,0.2274,3200.8,3200.7,0.499]
["bitfinex","ETHUSD",1765459845922,0.2274,3200.8,3200.4,0.9847]
["bitfinex","ETHUSD",1765459846353,3.35170918,3200.8,3200.4,0.9847]
["bitfinex","ETHUSD",1765459847757,3.35170918,3200.8,3200.5,0.4907]
["bitfinex","ETHUSD",1765459848661,6.96821836,3200.8,3200.4,0.494]
["bitfinex","ETHUSD",1765459849260,3.84390918,3200.8,3200.4,0.494]
["bitfinex","ETHUSD",1765459849426,4.08906463,3200.8,3200.4,0.494]
["bitfinex","ETHUSD",1765459849626,0.4922,3200.7,3200.4,0.494]
["bitfinex","ETHUSD",1765459849827,3.35170918,3200.8,3200.4,0.494]
["bitfinex","ETHUSD",1765459850058,3.35170918,3200.8,3200.4,0.9847]
["bitfinex","ETHUSD",1765459850864,6.47601836,3200.8,3200.4,0.9847]
["bitfinex","ETHUSD",1765459851362,6.96821836,3200.8,3200.4,0.494]
["bitfinex","ETHUSD",1765459851860,6.47601836,3200.8,3200.4,0.494]
["bitfinex","ETHUSD",1765459852062,6.47601836,3200.8,3200.4,0.9847]
["bitfinex","ETHUSD",1765459852357,6.47601836,3200.8,3200.1,3.75157408]
["bitfinex","ETHUSD",1765459852568,6.96821836,3200.8,3200.1,1.1432]
["bitfinex","ETHUSD",1765459852761,6.96821836,3200.8,3200.0,0.001]
["bitfinex","ETHUSD",1765459852762,0.0049,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1765459853057,3.75300634,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459853851,4.49027749,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459854048,4.98517749,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459854431,5.56565278,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459857965,8.85365278,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459858265,5.56565278,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459861236,6.06065278,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459861643,5.65514878,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459861855,6.06065278,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459862236,5.16024878,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459862565,4.42297763,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459862861,4.11088163,3200.1,3200.0,0.5]
["bitfinex","ETHUSD",1765459863867,3.53040634,3200.1,3200.0,0.5]
["bitfinex","ETHUSD",1765459864062,3.53040634,3200.1,3200.0,0.9907]
["bitfinex","ETHUSD",1765459865248,3.12490234,3200.1,3200.0,0.9907]
["bitfinex","ETHUSD",1765459865478,6.24902358,3200.5,3200.0,0.9907]
["bitfinex","ETHUSD",1765459865781,3.53001579,3200.5,3200.4,0.6808]
["bitfinex","ETHUSD",1765459866134,3.12451179,3200.5,3200.4,1.1715]
["bitfinex","ETHUSD",1765459866456,6.24843788,3200.8,3200.4,1.1715]
["bitfinex","ETHUSD",1765459866667,6.24843788,3200.8,3200.7,0.4513]
["bitfinex","ETHUSD",1765459866668,3.12421894,3200.8,3200.7,0.4513]
["bitfinex","ETHUSD",1765459866959,3.12379526,3201.3,3200.7,0.4513]
["bitfinex","ETHUSD",1765459866960,3.12415695,3200.9,3200.7,0.4513]
["bitfinex","ETHUSD",1765459867179,3.12415695,3200.9,3200.8,0.4761]
["bitfinex","ETHUSD",1765459867342,3.12415695,3200.9,3200.8,0.9274]
["bitfinex","ETHUSD",1765459868157,0.495,3201.4,3200.8,0.4513]
["bitfinex","ETHUSD",1765459868158,9.77698968,3201.2,3200.8,0.4513]
["bitfinex","ETHUSD",1765459868362,0.405504,3200.8,3200.0,0.001]
["bitfinex","ETHUSD",1765459868538,0.405504,3200.6,3200.1,0.1996]
["bitfinex","ETHUSD",1765459868950,0.405504,3200.6,3200.5,0.4513]
["bitfinex","ETHUSD",1765459870265,6.88613234,3200.6,3200.2,0.4761]
["bitfinex","ETHUSD",1765459872464,6.88613234,3200.6,3200.1,0.1996]
["bitfinex","ETHUSD",1765459872651,6.88613234,3200.6,3200.1,0.6856]
["bitfinex","ETHUSD",1765459873467,0.4665,3200.5,3200.0,0.001]
["bitfinex","ETHUSD",1765459873669,10.01054651,3200.6,3200.0,0.001]
["bitfinex","ETHUSD",1765459873871,6.88613234,3200.6,3200.1,0.1835]
["bitfinex","ETHUSD",1765459874067,3.52911817,3200.6,3200.5,0.4714]
["bitfinex","ETHUSD",1765459874672,3.12435197,3200.7,3200.5,0.9574]
["bitfinex","ETHUSD",1765459874972,3.12435197,3200.7,3200.6,0.4714]
["bitfinex","ETHUSD",1765459875291,6.24746196,3201.3,3200.6,0.9574]
["bitfinex","ETHUSD",1765459875441,6.24746196,3201.3,3200.8,0.4714]
["bitfinex","ETHUSD",1765459875640,6.24746196,3201.3,3200.6,0.89419294]
["bitfinex","ETHUSD",1765459875641,0.405504,3201.2,3200.7,0.486]
["bitfinex","ETHUSD",1765459876182,0.405504,3201.2,3201.1,0.4714]
["bitfinex","ETHUSD",1765459876381,6.24746196,3201.3,3201.1,0.6549]
["bitfinex","ETHUSD",1765459876553,3.52923498,3201.3,3201.2,0.9574]
["bitfinex","ETHUSD",1765459876881,3.12363676,3201.4,3201.2,0.9574]
["bitfinex","ETHUSD",1765459877076,3.12363676,3201.4,3201.3,0.9574]
["bitfinex","ETHUSD",1765459877376,6.24727352,3201.4,3201.1,0.1835]
["bitfinex","ETHUSD",1765459877690,0.405504,3201.3,3200.8,0.1835]
["bitfinex","ETHUSD",1765459878184,0.405504,3201.3,3201.2,0.4714]
["bitfinex","ETHUSD",1765459878387,3.12373098,3201.3,3201.2,0.4714]
["bitfinex","ETHUSD",1765459878588,3.12373098,3201.3,3201.2,0.9574]
["bitfinex","ETHUSD",1765459879774,3.12363676,3201.4,3201.2,0.9574]
["bitfinex","ETHUSD",1765459879775,0.405504,3201.5,3201.2,0.9574]
["bitfinex","ETHUSD",1765459879984,0.405504,3201.5,3200.8,3.3077122]
["bitfinex","ETHUSD",1765459880150,6.24689884,3201.6,3201.4,0.4714]
["bitfinex","ETHUSD",1765459880350,3.52894228,3201.6,3201.5,0.4714]
["bitfinex","ETHUSD",1765459881383,3.78054228,3201.6,3201.5,0.4714]
["bitfinex","ETHUSD",1765459881575,6.90400284,3201.6,3201.3,0.486]
["bitfinex","ETHUSD",1765459881785,0.0025,3201.4,3200.8,0.6695]
["bitfinex","ETHUSD",1765459881955,0.0025,3201.4,3200.3,0.486]
["bitfinex","ETHUSD",1765459881956,0.900504,3201.3,3200.3,0.486]
["bitfinex","ETHUSD",1765459882154,1.367004,3201.3,3200.3,1.06647529]
["bitfinex","ETHUSD",1765459882658,0.405504,3201.1,3200.4,0.486]
["bitfinex","ETHUSD",1765459883160,0.872004,3201.1,3200.1,0.6695]
["bitfinex","ETHUSD",1765459883365,0.872004,3201.1,3200.2,0.486]
["bitfinex","ETHUSD",1765459883563,1.94585297,3201.1,3200.2,0.486]
["bitfinex","ETHUSD",1765459883761,1.47935297,3201.1,3200.2,0.486]
["bitfinex","ETHUSD",1765459883982,0.405504,3200.9,3200.1,0.1835]
["bitfinex","ETHUSD",1765459884286,0.900504,3200.9,3200.1,0.6695]
["bitfinex","ETHUSD",1765459884457,1.537704,3200.9,3200.1,0.6695]
["bitfinex","ETHUSD",1765459884653,0.405504,3200.7,3200.2,0.486]
["bitfinex","ETHUSD",1765459885974,0.405504,3200.7,3200.6,0.4714]
["bitfinex","ETHUSD",1765459886757,3.52982055,3200.7,3200.6,0.4714]
["bitfinex","ETHUSD",1765459887878,3.12431655,3200.7,3200.6,0.9574]
["bitfinex","ETHUSD",1765459888078,0.495,3200.9,3200.6,0.9574]
["bitfinex","ETHUSD",1765459888283,0.495,3201.2,3200.8,0.4714]
["bitfinex","ETHUSD",1765459888460,0.405504,3201.2,3201.1,0.4714]
["bitfinex","ETHUSD",1765459888993,3.52933256,3201.2,3201.1,0.4714]
["bitfinex","ETHUSD",1765459889172,3.12382856,3201.2,3201.1,0.4714]
["bitfinex","ETHUSD",1765459890858,6.247464,3201.3,3201.1,0.4714]
["bitfinex","ETHUSD",1765459891369,0.2516,3201.2,3200.7,0.486]
["bitfinex","ETHUSD",1765459892397,6.247464,3201.3,3201.1,0.4714]
["bitfinex","ETHUSD",1765459892855,6.247464,3201.3,3200.7,0.486]
["bitfinex","ETHUSD",1765459894065,0.4781,3200.8,3200.3,0.486]
["bitfinex","ETHUSD",1765459894266,0.645604,3201.2,3200.7,0.4714]
["bitfinex","ETHUSD",1765459895188,6.2478523,3201.1,3200.7,0.4714]
["bitfinex","ETHUSD",1765459895687,3.12392615,3201.1,3201.0,0.4714]
["bitfinex","ETHUSD",1765459897190,3.52943015,3201.1,3201.0,0.4714]
["bitfinex","ETHUSD",1765459897390,3.12392615,3201.1,3201.0,0.4714]
["bitfinex","ETHUSD",1765459897688,6.74126682,3201.4,3201.0,0.9341]
["bitfinex","ETHUSD",1765459897918,3.12363341,3201.4,3201.3,0.472]
["bitfinex","ETHUSD",1765459899782,6.65218544,3201.7,3201.3,0.472]
["bitfinex","ETHUSD",1765459899961,6.65218544,3201.7,3201.4,0.472]
["bitfinex","ETHUSD",1765459904381,0.4837,3201.5,3200.8,0.6575]
["bitfinex","ETHUSD",1765459904582,0.4837,3201.5,3200.9,0.4627]
["bitfinex","ETHUSD",1765459905682,0.7183,3201.5,3200.9,0.4627]
["bitfinex","ETHUSD",1765459905882,6.24726682,3201.4,3200.9,0.4627]
["bitfinex","ETHUSD",1765459906313,0.2669,3201.0,3200.3,0.4627]
["bitfinex","ETHUSD",1765459906519,0.2669,3201.0,3200.3,0.494]
["bitfinex","ETHUSD",1765459906723,0.2669,3201.0,3200.4,3.58725367]
["bitfinex","ETHUSD",1765459907078,0.2669,3201.0,3200.4,3.12455367]
["bitfinex","ETHUSD",1765459907281,0.405504,3201.3,3200.9,0.472]
["bitfinex","ETHUSD",1765459907522,0.405504,3201.3,3200.9,0.9347]
["bitfinex","ETHUSD",1765459908082,0.405504,3201.1,3200.9,0.9347]
["bitfinex","ETHUSD",1765459908484,0.405504,3201.1,3200.9,0.472]
["bitfinex","ETHUSD",1765459912022,0.405504,3200.9,3200.1,0.6462]
["bitfinex","ETHUSD",1765459912223,0.0045,3200.8,3200.1,0.6462]
["bitfinex","ETHUSD",1765459912421,0.405504,3200.7,3200.1,0.6462]
["bitfinex","ETHUSD",1765459912785,0.405504,3200.7,3200.2,0.4627]
["bitfinex","ETHUSD",1765459913191,0.856504,3200.7,3200.2,0.4627]
["bitfinex","ETHUSD",1765459913688,0.405504,3200.5,3200.2,0.4627]
["bitfinex","ETHUSD",1765459914089,0.405504,3200.5,3200.4,0.472]
["bitfinex","ETHUSD",1765459915188,3.12441417,3200.6,3200.4,0.9347]
["bitfinex","ETHUSD",1765459915387,3.12441417,3200.6,3200.5,0.472]
["bitfinex","ETHUSD",1765459916846,0.2698,3200.6,3200.1,0.6462]
["bitfinex","ETHUSD",1765459917007,0.2698,3200.6,3200.1,1.07282535]
["bitfinex","ETHUSD",1765459917203,0.2698,3200.6,3200.2,0.4627]
["bitfinex","ETHUSD",1765459919145,3.3943013,3200.6,3200.2,0.4627]
["bitfinex","ETHUSD",1765459920334,3.3935013,3200.6,3200.5,0.472]
["bitfinex","ETHUSD",1765459921121,0.269,3200.6,3200.5,0.472]
["bitfinex","ETHUSD",1765459921322,0.405504,3200.8,3200.5,0.472]
["bitfinex","ETHUSD",1765459922540,0.4837,3200.6,3200.2,0.4627]
["bitfinex","ETHUSD",1765459922715,0.4837,3200.6,3200.1,0.61012535]
["bitfinex","ETHUSD",1765459922923,0.7204,3200.6,3200.1,0.6462]
["bitfinex","ETHUSD",1765459923313,3.12451179,3200.5,3200.1,0.1835]
["bitfinex","ETHUSD",1765459923514,6.48572358,3200.5,3200.0,0.001]
["bitfinex","ETHUSD",1765459923713,0.269,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459924254,0.405504,3200.4,3200.0,0.473]
["bitfinex","ETHUSD",1765459924647,0.856504,3200.4,3200.0,0.473]
["bitfinex","ETHUSD",1765459925425,6.2494141,3200.3,3200.0,0.473]
["bitfinex","ETHUSD",1765459926359,3.12470705,3200.3,3200.0,0.473]
["bitfinex","ETHUSD",1765459927025,6.2494141,3200.3,3200.0,0.473]
["bitfinex","ETHUSD",1765459927230,6.7028141,3200.3,3200.0,0.473]
["bitfinex","ETHUSD",1765459927434,6.7028141,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1765459928517,0.2667,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459929722,3.39160234,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459929925,5.21271802,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459931250,0.4515,3200.8,3200.0,0.4628]
["bitfinex","ETHUSD",1765459931470,0.494,3200.7,3200.1,0.6571]
["bitfinex","ETHUSD",1765459931769,6.24882834,3200.6,3200.1,0.6571]
["bitfinex","ETHUSD",1765459931935,0.405504,3200.5,3200.2,0.4654]
["bitfinex","ETHUSD",1765459932347,0.405504,3200.5,3200.0,0.001]
["bitfinex","ETHUSD",1765459932546,0.4592,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1765459932836,0.405504,3200.5,3200.0,0.001]
["bitfinex","ETHUSD",1765459932837,0.2609,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459933259,1.119804,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459933971,4.24470634,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459940677,4.82518163,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459941862,5.31918163,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459942159,6.16358042,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459945079,6.16278042,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459946651,3.12490234,3200.1,3200.0,0.9429]
["bitfinex","ETHUSD",1765459946845,3.77690634,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459948159,3.77690634,3200.1,3200.0,0.9429]
["bitfinex","ETHUSD",1765459948160,3.53040634,3200.1,3200.0,0.9429]
["bitfinex","ETHUSD",1765459950161,3.77690634,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459950554,4.9871776,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459953085,5.56765289,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459957208,6.06165289,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459960315,5.09695289,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459960532,5.59095289,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459963114,6.06165289,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459964423,5.59095289,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459965429,5.34445289,3200.1,3200.0,0.4899]
["bitfinex","ETHUSD",1765459966298,5.58705289,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459966936,6.06165289,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459969315,9.35265289,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459970117,5.65534889,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459970323,5.18074889,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459970692,6.06085289,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459971220,5.34365289,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459972027,5.58855289,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459974222,5.34365289,3200.1,3200.0,0.4899]
["bitfinex","ETHUSD",1765459974422,6.06085289,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765459976238,0.98597929,3200.0,3199.8,0.001]
["bitfinex","ETHUSD",1765459976532,4.30887694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459976724,4.78577694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459982130,4.30887694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765459982443,0.98597929,3199.1,3197.9,0.1948]
["bitfinex","ETHUSD",1765459982610,0.98597929,3198.5,3197.3,0.4843]
["bitfinex","ETHUSD",1765459982805,0.405504,3197.7,3197.3,0.4843]
["bitfinex","ETHUSD",1765459983005,0.899504,3197.7,3197.3,0.4843]
["bitfinex","ETHUSD",1765459983233,0.899504,3197.7,3197.6,0.4889]
["bitfinex","ETHUSD",1765459983435,1.47997929,3197.7,3197.6,0.4889]
["bitfinex","ETHUSD",1765459983642,2.84600693,3197.7,3196.9,0.4843]
["bitfinex","ETHUSD",1765459983842,0.405504,3197.2,3196.9,0.4843]
["bitfinex","ETHUSD",1765459984009,0.405504,3197.0,3196.3,0.4843]
["bitfinex","ETHUSD",1765459984324,3.12832384,3196.6,3196.4,0.1885]
["bitfinex","ETHUSD",1765459984544,3.12832384,3196.6,3196.0,0.6728]
["bitfinex","ETHUSD",1765459984545,0.261,3196.1,3195.2,0.4889]
["bitfinex","ETHUSD",1765459984703,0.405504,3195.5,3195.2,0.9732]
["bitfinex","ETHUSD",1765459984910,0.405504,3195.5,3195.4,0.4889]
["bitfinex","ETHUSD",1765459985108,0.900504,3195.5,3195.4,0.4889]
["bitfinex","ETHUSD",1765459985409,0.900504,3195.5,3195.4,0.9732]
["bitfinex","ETHUSD",1765459985727,0.900504,3196.4,3195.4,0.9232]
["bitfinex","ETHUSD",1765459985930,0.900504,3196.4,3195.5,0.4843]
["bitfinex","ETHUSD",1765459986237,4.02902358,3196.4,3196.3,0.4889]
["bitfinex","ETHUSD",1765459986843,4.02902358,3196.4,3196.3,0.9491]
["bitfinex","ETHUSD",1765459987358,7.45914316,3196.4,3195.9,0.6513]
["bitfinex","ETHUSD",1765459987842,7.15754316,3196.4,3196.0,0.4602]
["bitfinex","ETHUSD",1765459988138,0.405504,3196.2,3195.9,0.1911]
["bitfinex","ETHUSD",1765459988336,0.405504,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1765459988525,0.405504,3195.7,3195.2,0.4602]
["bitfinex","ETHUSD",1765459988954,0.405504,3195.7,3195.6,0.4865]
["bitfinex","ETHUSD",1765459989243,0.405504,3195.7,3195.2,0.4602]
["bitfinex","ETHUSD",1765459990047,0.405504,3195.7,3195.1,0.001]
["bitfinex","ETHUSD",1765459990048,0.98597929,3195.5,3195.1,0.001]
["bitfinex","ETHUSD",1765459990339,4.11567383,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765459990708,4.11567383,3195.2,3195.1,0.4875]
["bitfinex","ETHUSD",1765459991548,4.41337383,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765459991707,4.88597383,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765459991925,5.7370298,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765459992763,4.9667298,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765459992937,4.11567383,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765459993259,4.88607383,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765459993860,4.42827383,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765459994162,4.88607383,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765459994359,5.79649461,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765459994558,27.45682461,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765459994860,27.45682461,3195.2,3193.8,0.1885]
["bitfinex","ETHUSD",1765459994861,0.405504,3194.4,3193.8,0.1885]
["bitfinex","ETHUSD",1765459995163,0.404704,3194.2,3193.8,0.6386]
["bitfinex","ETHUSD",1765459995659,0.404704,3194.2,3194.1,0.4705]
["bitfinex","ETHUSD",1765459996032,0.404704,3194.2,3194.1,0.9206]
["bitfinex","ETHUSD",1765459996462,3.53537834,3194.2,3194.1,0.9206]
["bitfinex","ETHUSD",1765459996759,0.58047529,3194.1,3193.6,0.1885]
["bitfinex","ETHUSD",1765459997062,0.58047529,3194.1,3193.3,0.4501]
["bitfinex","ETHUSD",1765459997063,0.405504,3194.0,3193.3,0.4501]
["bitfinex","ETHUSD",1765459997259,0.405504,3193.8,3193.3,0.4501]
["bitfinex","ETHUSD",1765459998565,0.405504,3193.6,3193.3,0.4501]
["bitfinex","ETHUSD",1765459998745,0.405504,3193.4,3193.3,0.4501]
["bitfinex","ETHUSD",1765459999249,0.405504,3193.4,3193.3,0.9206]
["bitfinex","ETHUSD",1765459999559,0.405504,3193.4,3193.3,0.4705]
["bitfinex","ETHUSD",1765459999761,0.405504,3193.4,3193.3,0.9206]
["bitfinex","ETHUSD",1765460000663,0.405504,3193.2,3192.0,0.1928]
["bitfinex","ETHUSD",1765460000867,0.405504,3193.0,3192.1,0.4501]
["bitfinex","ETHUSD",1765460001033,0.405504,3193.0,3192.1,0.82767321]
["bitfinex","ETHUSD",1765460001239,0.405504,3193.1,3192.9,0.4705]
["bitfinex","ETHUSD",1765460001481,0.405504,3192.9,3192.2,0.4501]
["bitfinex","ETHUSD",1765460001768,0.405504,3192.9,3191.6,0.1928]
["bitfinex","ETHUSD",1765460001769,0.405504,3192.4,3191.6,0.1928]
["bitfinex","ETHUSD",1765460001970,0.405504,3192.2,3192.1,0.1928]
["bitfinex","ETHUSD",1765460002167,0.405504,3192.2,3191.6,0.1928]
["bitfinex","ETHUSD",1765460002356,5.87827643,3192.2,3191.7,0.4501]
["bitfinex","ETHUSD",1765460002533,5.87827643,3192.2,3189.7,0.46820863]
["bitfinex","ETHUSD",1765460002534,0.405504,3191.4,3191.2,0.1928]
["bitfinex","ETHUSD",1765460002742,1.87247929,3191.4,3190.6,0.4501]
["bitfinex","ETHUSD",1765460002937,1.87247929,3191.4,3190.7,0.1928]
["bitfinex","ETHUSD",1765460003140,1.87247929,3191.4,3191.3,3.02766894]
["bitfinex","ETHUSD",1765460003141,0.98597929,3191.4,3191.3,3.02766894]
["bitfinex","ETHUSD",1765460003449,0.98597929,3191.4,3191.3,3.47776894]
["bitfinex","ETHUSD",1765460003450,0.902504,3191.4,3191.3,3.47776894]
["bitfinex","ETHUSD",1765460003767,3.13294195,3191.9,3191.3,3.47776894]
["bitfinex","ETHUSD",1765460003971,0.405504,3192.4,3191.8,0.4705]
["bitfinex","ETHUSD",1765460004179,0.405504,3192.2,3192.0,0.002]
["bitfinex","ETHUSD",1765460004545,4.11871322,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765460004740,4.61571322,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765460004967,6.74732468,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765460005351,0.405504,3191.7,3191.3,2.55916894]
["bitfinex","ETHUSD",1765460005670,6.80555172,3191.4,3191.3,2.55916894]
["bitfinex","ETHUSD",1765460006080,7.26485172,3191.4,3191.3,2.55916894]
["bitfinex","ETHUSD",1765460006484,1.33277929,3191.4,3191.3,2.55916894]
["bitfinex","ETHUSD",1765460006695,0.58047529,3191.4,3191.3,2.55916894]
["bitfinex","ETHUSD",1765460006897,4.96650035,3191.4,3191.3,2.55916894]
["bitfinex","ETHUSD",1765460007053,6.23467404,3191.4,3191.3,2.55916894]
["bitfinex","ETHUSD",1765460007570,0.98597929,3191.4,3191.3,3.02966894]
["bitfinex","ETHUSD",1765460007774,0.498,3191.4,3191.3,2.55916894]
["bitfinex","ETHUSD",1765460007974,0.903504,3191.4,3191.3,2.55916894]
["bitfinex","ETHUSD",1765460008586,0.903504,3191.4,3191.3,3.47976894]
["bitfinex","ETHUSD",1765460008882,0.195,3191.9,3191.3,3.47976894]
["bitfinex","ETHUSD",1765460008883,3.13293891,3191.9,3191.3,3.47976894]
["bitfinex","ETHUSD",1765460009070,1.07847529,3191.8,3191.3,3.47976894]
["bitfinex","ETHUSD",1765460009384,3.1320471,3192.8,3191.4,0.4501]
["bitfinex","ETHUSD",1765460009560,0.498,3192.7,3191.4,0.4501]
["bitfinex","ETHUSD",1765460009881,0.405504,3192.6,3191.4,0.4501]
["bitfinex","ETHUSD",1765460010272,0.864804,3192.6,3191.4,0.4501]
["bitfinex","ETHUSD",1765460010638,0.864804,3192.6,3191.4,0.75102689]
["bitfinex","ETHUSD",1765460010878,14.86891373,3192.8,3191.4,0.75102689]
["bitfinex","ETHUSD",1765460010879,6.76268284,3192.5,3191.4,0.75102689]
["bitfinex","ETHUSD",1765460011080,6.76268284,3192.5,3191.5,0.4501]
["bitfinex","ETHUSD",1765460011282,0.405504,3192.3,3191.5,0.4501]
["bitfinex","ETHUSD",1765460013187,3.538065,3192.3,3191.5,0.4501]
["bitfinex","ETHUSD",1765460014085,3.538065,3192.3,3191.3,3.95007794]
["bitfinex","ETHUSD",1765460014086,4.31296341,3192.3,3191.3,3.95007794]
["bitfinex","ETHUSD",1765460014278,0.405504,3192.1,3191.3,3.00926894]
["bitfinex","ETHUSD",1765460014495,0.405504,3191.9,3191.3,3.00926894]
["bitfinex","ETHUSD",1765460015366,3.53843882,3191.9,3191.3,3.00926894]
["bitfinex","ETHUSD",1765460015567,0.498,3192.0,3191.8,0.4705]
["bitfinex","ETHUSD",1765460015810,3.53784542,3192.5,3191.9,0.4705]
["bitfinex","ETHUSD",1765460016098,0.405504,3192.3,3191.9,0.4705]
["bitfinex","ETHUSD",1765460016875,0.405504,3192.3,3191.9,0.9294]
["bitfinex","ETHUSD",1765460017275,3.13185092,3193.0,3192.2,0.6507]
["bitfinex","ETHUSD",1765460017477,0.82754475,3192.9,3192.3,0.4642]
["bitfinex","ETHUSD",1765460017676,0.82754475,3192.9,3192.0,0.4589]
["bitfinex","ETHUSD",1765460017677,1.89782004,3192.9,3192.0,0.4589]
["bitfinex","ETHUSD",1765460018120,0.405504,3192.8,3192.0,0.4589]
["bitfinex","ETHUSD",1765460018306,0.895304,3192.8,3192.0,0.4589]
["bitfinex","ETHUSD",1765460018480,0.895304,3192.8,3191.3,5.69264462]
["bitfinex","ETHUSD",1765460018801,0.405504,3192.6,3191.7,0.94070279]
["bitfinex","ETHUSD",1765460018988,0.405504,3192.6,3191.4,1.34152602]
["bitfinex","ETHUSD",1765460018989,0.498,3192.5,3191.4,0.4589]
["bitfinex","ETHUSD",1765460019302,0.498,3192.5,3191.3,2.55916894]
["bitfinex","ETHUSD",1765460019303,0.405504,3192.3,3191.5,0.4589]
["bitfinex","ETHUSD",1765460020078,0.404704,3192.3,3191.5,0.4589]
["bitfinex","ETHUSD",1765460020277,6.26487908,3192.4,3191.5,0.4589]
["bitfinex","ETHUSD",1765460020278,0.66695831,3192.2,3191.5,0.4589]
["bitfinex","ETHUSD",1765460020503,0.498,3192.1,3191.5,0.4589]
["bitfinex","ETHUSD",1765460021582,3.63076765,3192.1,3191.5,0.4589]
["bitfinex","ETHUSD",1765460023493,3.63076765,3192.1,3191.3,3.49997499]
["bitfinex","ETHUSD",1765460023683,0.405504,3192.0,3191.4,0.4589]
["bitfinex","ETHUSD",1765460023900,0.405504,3191.8,3191.3,2.55916894]
["bitfinex","ETHUSD",1765460024100,0.405504,3191.6,3191.3,2.55916894]
["bitfinex","ETHUSD",1765460024305,0.498,3191.7,3191.4,0.4589]
["bitfinex","ETHUSD",1765460024482,0.405504,3191.7,3191.6,0.4642]
["bitfinex","ETHUSD",1765460024685,0.498,3191.7,3191.6,0.4642]
["bitfinex","ETHUSD",1765460025010,0.498,3191.7,3191.6,0.9231]
["bitfinex","ETHUSD",1765460025513,0.195,3193.9,3191.6,0.9231]
["bitfinex","ETHUSD",1765460025514,3.46153413,3192.9,3191.6,4.05632471]
["bitfinex","ETHUSD",1765460025810,0.498,3192.8,3192.3,0.1865]
["bitfinex","ETHUSD",1765460026018,1.07847529,3192.8,3192.3,0.1865]
["bitfinex","ETHUSD",1765460026180,1.07847529,3192.8,3192.3,0.6454]
["bitfinex","ETHUSD",1765460026794,1.07847529,3192.8,3192.4,0.4589]
["bitfinex","ETHUSD",1765460026990,0.498,3192.8,3192.7,0.4642]
["bitfinex","ETHUSD",1765460027217,0.498,3192.8,3192.7,0.9231]
["bitfinex","ETHUSD",1765460027618,0.498,3193.1,3192.7,0.9231]
["bitfinex","ETHUSD",1765460027914,0.498,3193.1,3192.9,0.4642]
["bitfinex","ETHUSD",1765460028116,0.498,3193.1,3193.0,0.4642]
["bitfinex","ETHUSD",1765460028981,0.498,3193.1,3193.0,0.9231]
["bitfinex","ETHUSD",1765460029177,0.37941043,3193.8,3193.0,0.9231]
["bitfinex","ETHUSD",1765460029391,0.001,3194.1,3193.7,0.4642]
["bitfinex","ETHUSD",1765460029594,0.498,3194.0,3193.7,0.4642]
["bitfinex","ETHUSD",1765460030318,0.498,3194.0,3193.5,0.1865]
["bitfinex","ETHUSD",1765460030626,0.498,3194.0,3193.5,0.6454]
["bitfinex","ETHUSD",1765460031125,0.1987,3193.9,3193.1,0.1865]
["bitfinex","ETHUSD",1765460031327,0.2668,3193.6,3192.6,1.39934034]
["bitfinex","ETHUSD",1765460031506,0.405504,3193.4,3192.7,0.4589]
["bitfinex","ETHUSD",1765460032300,0.498,3193.5,3193.3,0.4642]
["bitfinex","ETHUSD",1765460032502,0.77917529,3193.9,3193.4,0.6507]
["bitfinex","ETHUSD",1765460032503,0.58047529,3193.9,3193.4,0.6507]
["bitfinex","ETHUSD",1765460032714,0.498,3193.8,3193.4,0.1865]
["bitfinex","ETHUSD",1765460032917,0.498,3193.8,3193.1,0.1865]
["bitfinex","ETHUSD",1765460033118,0.498,3193.8,3193.2,0.4589]
["bitfinex","ETHUSD",1765460033425,3.62911241,3193.8,3193.2,0.4589]
["bitfinex","ETHUSD",1765460033603,7.49424998,3193.8,3193.2,0.4589]
["bitfinex","ETHUSD",1765460034024,0.4622,3193.3,3192.6,0.94044034]
["bitfinex","ETHUSD",1765460034223,0.498,3193.2,3192.6,1.39934034]
["bitfinex","ETHUSD",1765460034893,0.498,3193.2,3192.6,0.94044034]
["bitfinex","ETHUSD",1765460035191,0.498,3193.2,3192.7,0.4589]
["bitfinex","ETHUSD",1765460036603,0.498,3193.2,3193.1,0.6507]
["bitfinex","ETHUSD",1765460036816,0.604204,3193.9,3193.1,1.1096]
["bitfinex","ETHUSD",1765460037124,0.498,3193.8,3193.1,0.6507]
["bitfinex","ETHUSD",1765460037318,0.17669753,3193.7,3193.1,0.6507]
["bitfinex","ETHUSD",1765460038214,0.405504,3193.6,3193.1,0.6507]
["bitfinex","ETHUSD",1765460038799,0.405504,3193.6,3193.5,0.4642]
["bitfinex","ETHUSD",1765460038998,3.8883762,3193.7,3193.5,0.4642]
["bitfinex","ETHUSD",1765460039194,0.75717282,3193.7,3193.6,0.4642]
["bitfinex","ETHUSD",1765460039800,0.17669753,3193.7,3193.6,0.4642]
["bitfinex","ETHUSD",1765460040098,0.498,3193.8,3193.6,0.9231]
["bitfinex","ETHUSD",1765460040300,0.498,3193.8,3193.7,0.4642]
["bitfinex","ETHUSD",1765460040697,0.498,3193.8,3193.2,0.9231]
["bitfinex","ETHUSD",1765460040919,0.498,3193.8,3193.2,0.4589]
["bitfinex","ETHUSD",1765460041223,0.498,3194.0,3193.7,0.4642]
["bitfinex","ETHUSD",1765460041414,0.498,3194.0,3193.9,0.4642]
["bitfinex","ETHUSD",1765460041939,0.498,3194.0,3193.9,0.9231]
["bitfinex","ETHUSD",1765460042326,0.001,3194.1,3193.9,0.9231]
["bitfinex","ETHUSD",1765460042527,0.001,3194.1,3194.0,0.9231]
["bitfinex","ETHUSD",1765460042728,0.001,3194.1,3193.4,0.498]
["bitfinex","ETHUSD",1765460042729,0.499,3194.1,3193.2,0.4589]
["bitfinex","ETHUSD",1765460042934,3.62979108,3194.1,3193.2,3.59051144]
["bitfinex","ETHUSD",1765460043334,3.62979108,3194.1,3193.3,0.4589]
["bitfinex","ETHUSD",1765460043535,0.499,3194.1,3193.3,0.4589]
["bitfinex","ETHUSD",1765460043727,3.6298003,3194.1,3193.3,0.4589]
["bitfinex","ETHUSD",1765460043928,4.30585032,3194.1,3193.3,0.4589]
["bitfinex","ETHUSD",1765460044549,0.405504,3194.0,3193.1,0.1865]
["bitfinex","ETHUSD",1765460044867,0.405504,3194.0,3193.2,0.4589]
["bitfinex","ETHUSD",1765460045023,3.6290003,3194.1,3193.2,0.4589]
["bitfinex","ETHUSD",1765460045741,3.6290003,3194.1,3193.2,3.59055469]
["bitfinex","ETHUSD",1765460046030,0.4982,3194.1,3194.0,0.4642]
["bitfinex","ETHUSD",1765460046457,0.4982,3194.1,3194.0,0.9606]
["bitfinex","ETHUSD",1765460046623,0.0002,3194.1,3194.0,0.9606]
["bitfinex","ETHUSD",1765460049259,0.0002,3194.1,3193.4,0.4964]
["bitfinex","ETHUSD",1765460050058,0.498,3194.0,3193.4,0.4964]
["bitfinex","ETHUSD",1765460050834,0.498,3194.0,3193.4,3.62784704]
["bitfinex","ETHUSD",1765460051271,0.0002,3194.1,3193.9,0.4755]
["bitfinex","ETHUSD",1765460051487,0.0002,3194.1,3194.0,0.9719]
["bitfinex","ETHUSD",1765460055089,0.0002,3194.1,3193.6,0.4602]
["bitfinex","ETHUSD",1765460055765,0.0002,3194.1,3194.0,0.4572]
["bitfinex","ETHUSD",1765460055975,0.0002,3194.1,3193.6,3.13125486]
["bitfinex","ETHUSD",1765460056276,0.0002,3194.1,3193.2,3.13159824]
["bitfinex","ETHUSD",1765460056476,0.0002,3194.1,3193.2,4.23679148]
["bitfinex","ETHUSD",1765460056684,0.0002,3194.1,3193.3,0.4602]
["bitfinex","ETHUSD",1765460058980,0.9904,3194.0,3193.1,0.1865]
["bitfinex","ETHUSD",1765460059478,0.1884,3193.9,3193.1,0.1865]
["bitfinex","ETHUSD",1765460059646,3.31940422,3193.9,3193.1,0.1865]
["bitfinex","ETHUSD",1765460059840,4.06349277,3193.9,3193.1,0.1865]
["bitfinex","ETHUSD",1765460060241,0.93248855,3193.9,3193.1,3.77844995]
["bitfinex","ETHUSD",1765460060470,0.74408855,3193.9,3193.1,3.77844995]
["bitfinex","ETHUSD",1765460060681,3.13097258,3193.9,3193.1,0.6467]
["bitfinex","ETHUSD",1765460060971,3.31937258,3193.9,3193.1,0.6467]
["bitfinex","ETHUSD",1765460062642,6.45034516,3193.9,3193.1,0.6467]
["bitfinex","ETHUSD",1765460062847,3.81177258,3193.9,3193.1,0.6467]
["bitfinex","ETHUSD",1765460063218,6.94274516,3193.9,3193.1,0.6467]
["bitfinex","ETHUSD",1765460063347,0.74407452,3193.8,3193.1,0.6467]
["bitfinex","ETHUSD",1765460063543,0.74407452,3193.8,3193.2,0.4602]
["bitfinex","ETHUSD",1765460063743,0.74407452,3193.8,3193.7,0.4572]
["bitfinex","ETHUSD",1765460063947,3.6289126,3194.0,3193.2,0.4602]
["bitfinex","ETHUSD",1765460064282,0.1884,3193.9,3193.2,0.4602]
["bitfinex","ETHUSD",1765460064864,0.1884,3193.9,3193.1,0.1865]
["bitfinex","ETHUSD",1765460064865,0.6808,3193.9,3193.1,0.1865]
["bitfinex","ETHUSD",1765460065264,0.4924,3193.8,3192.8,0.183]
["bitfinex","ETHUSD",1765460065475,0.405504,3193.7,3192.8,0.183]
["bitfinex","ETHUSD",1765460065775,0.498,3193.6,3192.9,0.4602]
["bitfinex","ETHUSD",1765460066139,0.498,3193.6,3193.5,0.4572]
["bitfinex","ETHUSD",1765460066673,3.91366659,3193.6,3192.9,0.4602]
["bitfinex","ETHUSD",1765460067251,7.04493318,3193.6,3192.8,0.183]
["bitfinex","ETHUSD",1765460067540,0.4904,3193.5,3192.8,0.183]
["bitfinex","ETHUSD",1765460067741,0.75353332,3193.4,3192.8,0.183]
["bitfinex","ETHUSD",1765460068569,0.75353332,3193.4,3192.9,0.4602]
["bitfinex","ETHUSD",1765460068884,0.498,3193.7,3193.3,0.4572]
["bitfinex","ETHUSD",1765460069057,0.498,3193.7,3193.5,0.4572]
["bitfinex","ETHUSD",1765460069584,0.498,3193.7,3192.9,0.4602]
["bitfinex","ETHUSD",1765460069745,0.498,3193.7,3192.8,0.183]
["bitfinex","ETHUSD",1765460069947,0.4916,3193.6,3192.8,0.183]
["bitfinex","ETHUSD",1765460070685,3.13136057,3193.5,3192.8,0.6432]
["bitfinex","ETHUSD",1765460071213,3.13130432,3193.6,3193.4,0.4572]
["bitfinex","ETHUSD",1765460071399,3.62921383,3193.7,3193.4,0.4572]
["bitfinex","ETHUSD",1765460071902,0.498,3193.7,3193.4,0.4572]
["bitfinex","ETHUSD",1765460072100,0.498,3193.7,3193.4,0.4602]
["bitfinex","ETHUSD",1765460073707,0.498,3193.7,3193.6,0.4572]
["bitfinex","ETHUSD",1765460073876,0.498,3193.7,3193.6,0.9174]
["bitfinex","ETHUSD",1765460074802,0.498,3193.7,3193.6,0.4572]
["bitfinex","ETHUSD",1765460077270,0.498,3193.7,3193.6,0.9252]
["bitfinex","ETHUSD",1765460077474,3.62891845,3194.0,3193.6,0.9252]
["bitfinex","ETHUSD",1765460077698,3.62891845,3194.0,3193.8,0.4957]
["bitfinex","ETHUSD",1765460081179,0.2836,3193.9,3193.4,0.468]
["bitfinex","ETHUSD",1765460082021,3.414625,3193.9,3193.4,0.468]
["bitfinex","ETHUSD",1765460083304,3.599425,3193.9,3193.1,3.13174886]
["bitfinex","ETHUSD",1765460083474,3.599425,3193.9,3193.2,0.78117489]
["bitfinex","ETHUSD",1765460083675,3.414625,3193.9,3193.2,0.78117489]
["bitfinex","ETHUSD",1765460083902,3.414625,3193.9,3193.3,0.468]
["bitfinex","ETHUSD",1765460084307,0.498,3194.0,3193.8,0.4957]
["bitfinex","ETHUSD",1765460084613,0.498,3194.0,3193.9,0.4957]
["bitfinex","ETHUSD",1765460085814,3.62887038,3194.0,3193.9,0.4957]
["bitfinex","ETHUSD",1765460086309,0.498,3194.0,3193.9,0.9637]
["bitfinex","ETHUSD",1765460086514,3.62887038,3194.0,3193.9,0.4957]
["bitfinex","ETHUSD",1765460086815,3.91567038,3194.0,3193.3,0.468]
["bitfinex","ETHUSD",1765460087242,3.91567038,3194.0,3193.3,0.87766514]
["bitfinex","ETHUSD",1765460087548,3.91567038,3194.0,3193.4,0.468]
["bitfinex","ETHUSD",1765460087744,3.91567038,3194.0,3192.9,0.468]
["bitfinex","ETHUSD",1765460087745,0.1848,3193.9,3192.9,0.468]
["bitfinex","ETHUSD",1765460088043,0.1848,3193.9,3193.1,3.13170216]
["bitfinex","ETHUSD",1765460088215,0.1848,3193.9,3193.2,0.31317022]
["bitfinex","ETHUSD",1765460088420,3.31582868,3193.9,3193.2,0.78117022]
["bitfinex","ETHUSD",1765460089027,3.62891269,3194.0,3193.8,0.4957]
["bitfinex","ETHUSD",1765460089245,0.498,3194.0,3193.8,0.4957]
["bitfinex","ETHUSD",1765460089745,0.2868,3193.9,3193.2,0.31317022]
["bitfinex","ETHUSD",1765460089936,0.2868,3193.9,3193.3,0.39128814]
["bitfinex","ETHUSD",1765460090133,3.62890558,3194.0,3193.3,0.39128814]
["bitfinex","ETHUSD",1765460090321,3.62890558,3194.0,3193.4,0.468]
["bitfinex","ETHUSD",1765460091320,3.62890558,3194.0,3193.9,0.4957]
["bitfinex","ETHUSD",1765460091321,0.498,3194.0,3193.9,0.4957]
["bitfinex","ETHUSD",1765460091953,3.62887038,3194.0,3193.9,0.4957]
["bitfinex","ETHUSD",1765460092117,0.498,3194.0,3193.9,0.4957]
["bitfinex","ETHUSD",1765460093122,3.62887038,3194.0,3193.9,0.4957]
["bitfinex","ETHUSD",1765460093322,3.91567038,3194.0,3193.3,0.39128814]
["bitfinex","ETHUSD",1765460093526,0.1848,3193.9,3193.2,0.468]
["bitfinex","ETHUSD",1765460093925,0.498,3194.0,3193.8,0.4957]
["bitfinex","ETHUSD",1765460094145,0.498,3194.0,3193.9,0.4957]
["bitfinex","ETHUSD",1765460094624,0.498,3194.0,3193.9,0.9637]
["bitfinex","ETHUSD",1765460094825,0.4972,3194.0,3193.9,0.9637]
["bitfinex","ETHUSD",1765460095250,0.4972,3194.0,3193.9,0.4957]
["bitfinex","ETHUSD",1765460096023,0.4972,3194.0,3193.9,0.9637]
["bitfinex","ETHUSD",1765460096734,0.4972,3194.0,3193.9,0.4957]
["bitfinex","ETHUSD",1765460097446,0.4972,3194.0,3193.9,0.48938]
["bitfinex","ETHUSD",1765460097640,0.0002,3194.1,3193.9,0.95738]
["bitfinex","ETHUSD",1765460097859,0.0002,3194.1,3194.0,0.4957]
["bitfinex","ETHUSD",1765460098061,0.0002,3194.1,3194.0,0.9637]
["bitfinex","ETHUSD",1765460099044,0.0002,3194.1,3194.0,0.4957]
["bitfinex","ETHUSD",1765460100135,0.2932,3194.1,3193.5,3.13133407]
["bitfinex","ETHUSD",1765460100363,1.12647763,3194.1,3193.1,3.13168225]
["bitfinex","ETHUSD",1765460100662,1.12647763,3194.1,3193.3,0.94014268]
["bitfinex","ETHUSD",1765460100865,0.497,3194.0,3193.3,0.94014268]
["bitfinex","ETHUSD",1765460101052,0.9879,3194.0,3193.3,0.94014268]
["bitfinex","ETHUSD",1765460101248,0.34714776,3193.9,3193.3,0.94014268]
["bitfinex","ETHUSD",1765460101449,3.47815913,3193.9,3193.3,0.468]
["bitfinex","ETHUSD",1765460101635,0.497,3194.0,3193.3,3.13155422]
["bitfinex","ETHUSD",1765460101840,0.497,3194.0,3193.9,0.4957]
["bitfinex","ETHUSD",1765460102037,0.0002,3194.1,3193.9,0.4957]
["bitfinex","ETHUSD",1765460102261,0.0002,3194.1,3194.0,0.9637]
["bitfinex","ETHUSD",1765460102470,0.0002,3194.1,3194.0,1.08901858]
["bitfinex","ETHUSD",1765460102857,0.0002,3194.1,3194.0,1.24762044]
["bitfinex","ETHUSD",1765460103370,0.0002,3194.1,3194.0,4.37849082]
["bitfinex","ETHUSD",1765460109069,0.0002,3194.1,3194.0,4.99027481]
["bitfinex","ETHUSD",1765460109268,0.0002,3194.1,3194.0,5.86398744]
["bitfinex","ETHUSD",1765460110178,0.0002,3194.1,3194.0,35.86398744]
["bitfinex","ETHUSD",1765460110379,0.0002,3194.1,3194.0,35.83267874]
["bitfinex","ETHUSD",1765460110756,0.0002,3194.1,3194.0,29.33950074]
["bitfinex","ETHUSD",1765460111077,0.0002,3194.1,3194.0,30.73732674]
["bitfinex","ETHUSD",1765460111284,0.0002,3194.1,3194.0,29.94117474]
["bitfinex","ETHUSD",1765460112866,0.0002,3194.1,3194.0,8.98676574]
["bitfinex","ETHUSD",1765460113258,0.0002,3194.1,3194.0,5.92417474]
["bitfinex","ETHUSD",1765460113454,0.0002,3194.1,3194.0,5.95548344]
["bitfinex","ETHUSD",1765460114275,0.0002,3194.1,3194.0,5.45848344]
["bitfinex","ETHUSD",1765460114486,0.0002,3194.1,3194.0,5.95548344]
["bitfinex","ETHUSD",1765460114712,0.001,3195.4,3194.0,5.95548344]
["bitfinex","ETHUSD",1765460114713,0.001,3196.1,3195.6,0.492]
["bitfinex","ETHUSD",1765460114987,0.001,3196.1,3196.0,0.492]
["bitfinex","ETHUSD",1765460115184,0.001,3196.1,3196.0,0.991]
["bitfinex","ETHUSD",1765460115396,0.001,3196.1,3196.0,1.485]
["bitfinex","ETHUSD",1765460115572,0.001,3196.1,3196.0,3.83337883]
["bitfinex","ETHUSD",1765460115809,0.001,3196.1,3196.0,4.72962572]
["bitfinex","ETHUSD",1765460115990,0.001,3196.1,3196.0,4.26172218]
["bitfinex","ETHUSD",1765460116404,0.001,3196.1,3196.0,7.39063331]
["bitfinex","ETHUSD",1765460118166,0.001,3196.1,3196.0,7.79613731]
["bitfinex","ETHUSD",1765460118665,0.001,3196.1,3196.0,7.38963331]
["bitfinex","ETHUSD",1765460119398,0.001,3196.1,3196.0,7.79513731]
["bitfinex","ETHUSD",1765460119689,0.001,3196.1,3196.0,6.96304085]
["bitfinex","ETHUSD",1765460119866,0.0002,3196.1,3196.0,6.96304085]
["bitfinex","ETHUSD",1765460120796,0.0002,3196.1,3196.0,7.41004461]
["bitfinex","ETHUSD",1765460121162,0.0002,3196.1,3196.0,6.96304085]
["bitfinex","ETHUSD",1765460121364,0.0002,3196.1,3196.0,5.99713731]
["bitfinex","ETHUSD",1765460121576,0.0002,3196.1,3196.0,6.49513731]
["bitfinex","ETHUSD",1765460122297,0.0002,3196.1,3196.0,5.59163331]
["bitfinex","ETHUSD",1765460122472,0.0002,3196.1,3196.0,6.08963331]
["bitfinex","ETHUSD",1765460124292,0.0002,3196.1,3196.0,7.02871948]
["bitfinex","ETHUSD",1765460125187,0.0002,3196.1,3196.0,8.34913078]
["bitfinex","ETHUSD",1765460125401,0.0002,3196.1,3196.0,37.69358278]
["bitfinex","ETHUSD",1765460125900,0.0002,3196.1,3196.0,18.98019278]
["bitfinex","ETHUSD",1765460126204,0.001,3197.9,3196.1,0.98597929]
["bitfinex","ETHUSD",1765460126497,0.4719,3197.8,3196.8,0.46820863]
["bitfinex","ETHUSD",1765460126798,0.4719,3197.8,3196.9,0.498]
["bitfinex","ETHUSD",1765460126961,0.4719,3197.8,3197.0,9.38379729]
["bitfinex","ETHUSD",1765460127165,0.4719,3197.8,3197.1,0.58047529]
["bitfinex","ETHUSD",1765460127497,0.001,3197.9,3197.2,1.46463589]
["bitfinex","ETHUSD",1765460127664,0.4719,3197.8,3197.3,0.498]
["bitfinex","ETHUSD",1765460128287,0.3284,3197.4,3197.2,0.4719]
["bitfinex","ETHUSD",1765460128589,0.4719,3197.8,3197.2,0.9699]
["bitfinex","ETHUSD",1765460128990,0.4719,3197.8,3197.3,6.25527788]
["bitfinex","ETHUSD",1765460129566,0.001,3197.9,3197.3,6.25527788]
["bitfinex","ETHUSD",1765460129769,0.4729,3197.9,3197.3,6.25527788]
["bitfinex","ETHUSD",1765460129968,0.3284,3197.4,3197.3,3.12763894]
["bitfinex","ETHUSD",1765460130198,0.3284,3197.4,3197.2,3.59959533]
["bitfinex","ETHUSD",1765460130401,0.0033,3197.3,3197.2,4.18007062]
["bitfinex","ETHUSD",1765460130703,0.0033,3197.3,3197.2,4.09763676]
["bitfinex","ETHUSD",1765460130996,0.4752,3197.3,3197.2,4.09763676]
["bitfinex","ETHUSD",1765460131167,0.4752,3197.3,3197.2,3.59963676]
["bitfinex","ETHUSD",1765460131367,0.0033,3197.3,3197.2,3.59963676]
["bitfinex","ETHUSD",1765460131774,0.001,3197.9,3197.2,7.99997014]
["bitfinex","ETHUSD",1765460132091,0.001,3197.9,3197.2,11.6217069]
["bitfinex","ETHUSD",1765460132296,0.1823,3197.9,3197.2,11.6217069]
["bitfinex","ETHUSD",1765460132795,0.4719,3197.8,3197.2,6.72737352]
["bitfinex","ETHUSD",1765460132996,0.3435,3197.3,3197.2,3.59963676]
["bitfinex","ETHUSD",1765460133163,0.3435,3197.3,3197.2,4.09763676]
["bitfinex","ETHUSD",1765460134089,0.4719,3197.8,3197.2,7.71737352]
["bitfinex","ETHUSD",1765460134398,0.001,3198.2,3197.2,4.09763676]
["bitfinex","ETHUSD",1765460134568,0.0034,3197.3,3197.2,4.09763676]
["bitfinex","ETHUSD",1765460135473,0.31276888,3198.1,3197.2,7.71737352]
["bitfinex","ETHUSD",1765460135671,0.001,3198.2,3197.2,7.71737352]
["bitfinex","ETHUSD",1765460135971,3.12776968,3198.2,3197.2,7.71737352]
["bitfinex","ETHUSD",1765460136171,0.001,3198.2,3197.3,0.03127638]
["bitfinex","ETHUSD",1765460136367,0.001,3198.2,3197.3,1.06585167]
["bitfinex","ETHUSD",1765460136568,0.001,3198.2,3197.4,0.1966]
["bitfinex","ETHUSD",1765460136975,0.001,3198.2,3197.5,0.4541]
["bitfinex","ETHUSD",1765460137303,0.001,3198.2,3197.6,0.498]
["bitfinex","ETHUSD",1765460137504,0.001,3198.2,3197.7,6.2544954]
["bitfinex","ETHUSD",1765460137704,0.001,3198.2,3197.8,0.03127149]
["bitfinex","ETHUSD",1765460138006,0.001,3198.2,3197.8,0.4541]
["bitfinex","ETHUSD",1765460138202,0.001,3198.2,3197.9,0.498]
["bitfinex","ETHUSD",1765460138500,0.0044,3198.2,3198.0,0.498]
["bitfinex","ETHUSD",1765460139273,0.0044,3198.2,3198.1,0.1966]
["bitfinex","ETHUSD",1765460139907,3.13122315,3198.2,3196.9,0.4541]
["bitfinex","ETHUSD",1765460140073,3.13122315,3198.2,3197.7,3.12723732]
["bitfinex","ETHUSD",1765460140074,0.0034,3198.1,3197.7,3.12723732]
["bitfinex","ETHUSD",1765460140407,0.31650865,3198.1,3197.7,3.12723732]
["bitfinex","ETHUSD",1765460140902,0.0034,3197.8,3197.7,3.12723732]
["bitfinex","ETHUSD",1765460141604,0.0034,3197.8,3197.6,4.06620599]
["bitfinex","ETHUSD",1765460141780,0.0034,3197.7,3197.6,4.06620599]
["bitfinex","ETHUSD",1765460142325,0.0034,3197.7,3197.6,0.93890983]
["bitfinex","ETHUSD",1765460142476,0.0034,3197.7,3197.5,3.12735537]
["bitfinex","ETHUSD",1765460142874,0.0034,3197.6,3197.5,3.12735537]
["bitfinex","ETHUSD",1765460143105,0.001,3198.2,3197.6,3.1273386]
["bitfinex","ETHUSD",1765460143304,0.33682319,3198.2,3197.6,3.1273386]
["bitfinex","ETHUSD",1765460143506,3.4636156,3198.2,3197.5,3.12744331]
["bitfinex","ETHUSD",1765460143710,0.0034,3198.1,3197.5,3.12744331]
["bitfinex","ETHUSD",1765460144415,0.0034,3198.1,3197.4,4.06644616]
["bitfinex","ETHUSD",1765460144901,0.0018,3197.5,3197.4,4.06644616]
["bitfinex","ETHUSD",1765460146403,0.0018,3197.5,3197.4,4.56444616]
["bitfinex","ETHUSD",1765460147487,0.6586885,3198.1,3197.4,8.19048728]
["bitfinex","ETHUSD",1765460147818,0.0018,3197.5,3197.4,3.62549225]
["bitfinex","ETHUSD",1765460148413,0.0018,3197.5,3197.4,4.56444028]
["bitfinex","ETHUSD",1765460149016,0.001,3198.2,3197.4,7.6919814]
["bitfinex","ETHUSD",1765460149212,0.0018,3198.1,3197.4,7.6919814]
["bitfinex","ETHUSD",1765460149515,0.0018,3198.1,3197.5,0.498]
["bitfinex","ETHUSD",1765460149715,0.6274125,3198.1,3197.5,0.498]
["bitfinex","ETHUSD",1765460150020,0.0018,3197.6,3197.5,1.43694803]
["bitfinex","ETHUSD",1765460150397,0.0018,3197.6,3197.5,4.06639134]
["bitfinex","ETHUSD",1765460150584,0.0018,3197.6,3197.5,1.43594803]
["bitfinex","ETHUSD",1765460150922,0.0018,3197.6,3197.5,4.06639134]
["bitfinex","ETHUSD",1765460156292,0.0018,3197.6,3197.5,0.93894803]
["bitfinex","ETHUSD",1765460156500,0.0018,3197.6,3197.4,3.62449107]
["bitfinex","ETHUSD",1765460156719,0.0018,3197.5,3197.4,4.25010357]
["bitfinex","ETHUSD",1765460158206,0.0018,3197.5,3197.4,3.75310357]
["bitfinex","ETHUSD",1765460158616,0.0018,3198.0,3197.4,6.88064469]
["bitfinex","ETHUSD",1765460158911,0.31476289,3198.0,3197.4,6.88064469]
["bitfinex","ETHUSD",1765460159321,0.001,3198.2,3197.4,6.70913219]
["bitfinex","ETHUSD",1765460159508,0.001,3198.2,3197.9,0.4985]
["bitfinex","ETHUSD",1765460159708,0.001,3198.2,3198.1,0.6826]
["bitfinex","ETHUSD",1765460160109,0.001,3198.2,3198.1,1.1367]
["bitfinex","ETHUSD",1765460160714,0.001,3198.2,3198.1,1.26185938]
["bitfinex","ETHUSD",1765460161101,0.001,3198.2,3198.1,5.14507718]
["bitfinex","ETHUSD",1765460161400,0.001,3198.9,3198.2,0.98597929]
["bitfinex","ETHUSD",1765460161601,0.001,3198.9,3198.8,0.4985]
["bitfinex","ETHUSD",1765460161836,0.001,3198.9,3198.8,1.4496]
["bitfinex","ETHUSD",1765460162134,0.0139,3198.9,3198.4,0.4541]
["bitfinex","ETHUSD",1765460162337,0.0139,3198.9,3198.5,0.497]
["bitfinex","ETHUSD",1765460162630,0.0129,3198.5,3198.2,0.58047529]
["bitfinex","ETHUSD",1765460163008,0.0129,3198.5,3198.1,6.43781314]
["bitfinex","ETHUSD",1765460163009,0.0129,3198.3,3198.1,3.62385657]
["bitfinex","ETHUSD",1765460163203,0.0129,3198.2,3198.0,3.12692248]
["bitfinex","ETHUSD",1765460163426,0.0129,3198.2,3197.9,3.62403316]
["bitfinex","ETHUSD",1765460163427,0.0129,3198.1,3197.9,3.12703071]
["bitfinex","ETHUSD",1765460163624,0.0129,3198.0,3197.9,3.12704047]
["bitfinex","ETHUSD",1765460165136,0.0129,3198.0,3197.7,3.12717614]
["bitfinex","ETHUSD",1765460165334,0.0129,3197.8,3197.7,3.12717614]
["bitfinex","ETHUSD",1765460165933,0.0129,3198.3,3197.7,3.12717614]
["bitfinex","ETHUSD",1765460165934,0.0129,3198.3,3197.7,6.75292384]
["bitfinex","ETHUSD",1765460166134,0.0129,3197.8,3197.7,3.12717614]
["bitfinex","ETHUSD",1765460167033,0.0129,3198.7,3197.7,4.07597614]
["bitfinex","ETHUSD",1765460167339,3.12600104,3199.0,3197.9,6.25410424]
["bitfinex","ETHUSD",1765460167533,3.62317761,3198.8,3198.0,0.497]
["bitfinex","ETHUSD",1765460167734,3.63607761,3198.8,3198.0,0.497]
["bitfinex","ETHUSD",1765460168038,0.36370776,3198.7,3198.0,0.497]
["bitfinex","ETHUSD",1765460168233,0.5099,3198.8,3198.0,0.497]
["bitfinex","ETHUSD",1765460168436,3.12675381,3199.3,3198.0,0.497]
["bitfinex","ETHUSD",1765460168639,3.12593767,3199.1,3198.0,0.965]
["bitfinex","ETHUSD",1765460168836,3.1259994,3199.0,3198.0,0.965]
["bitfinex","ETHUSD",1765460169211,6.2517583,3199.1,3198.1,6.25371314]
["bitfinex","ETHUSD",1765460169939,0.0002,3198.9,3198.1,6.25371314]
["bitfinex","ETHUSD",1765460170341,0.0129,3198.8,3198.2,0.497]
["bitfinex","ETHUSD",1765460170844,0.0129,3198.8,3198.1,6.25371314]
["bitfinex","ETHUSD",1765460170845,0.0129,3198.3,3198.1,6.75071314]
["bitfinex","ETHUSD",1765460171134,0.0129,3198.8,3198.1,6.75071314]
["bitfinex","ETHUSD",1765460171318,0.0129,3198.8,3198.3,6.25332206]
["bitfinex","ETHUSD",1765460171826,0.0129,3198.4,3198.3,3.12666103]
["bitfinex","ETHUSD",1765460172032,0.0129,3198.4,3198.2,3.12673974]
["bitfinex","ETHUSD",1765460172230,0.0129,3198.3,3198.2,3.12673974]
["bitfinex","ETHUSD",1765460177151,0.0129,3198.3,3198.1,3.62381649]
["bitfinex","ETHUSD",1765460177350,0.0129,3198.2,3198.1,3.62381649]
["bitfinex","ETHUSD",1765460177530,0.0129,3198.2,3198.1,3.12681649]
["bitfinex","ETHUSD",1765460178346,0.0129,3198.2,3196.9,3.12801106]
["bitfinex","ETHUSD",1765460178347,0.0129,3198.2,3197.8,3.12710156]
["bitfinex","ETHUSD",1765460178523,0.0129,3198.1,3197.8,3.12712014]
["bitfinex","ETHUSD",1765460178717,0.0129,3198.5,3197.8,3.12712014]
["bitfinex","ETHUSD",1765460178919,0.63945449,3198.5,3197.8,6.25427005]
["bitfinex","ETHUSD",1765460179119,0.0129,3198.5,3197.8,6.25427005]
["bitfinex","ETHUSD",1765460179855,0.0129,3198.5,3197.8,6.75127005]
["bitfinex","ETHUSD",1765460180459,0.0129,3198.5,3197.8,7.22347005]
["bitfinex","ETHUSD",1765460181233,3.12631803,3198.7,3197.9,0.4722]
["bitfinex","ETHUSD",1765460182334,3.13921803,3198.7,3197.9,0.4722]
["bitfinex","ETHUSD",1765460182660,0.63944037,3198.6,3197.8,6.75127005]
["bitfinex","ETHUSD",1765460183231,3.76588484,3198.6,3197.8,6.75127005]
["bitfinex","ETHUSD",1765460183431,3.75298484,3198.6,3197.8,6.75127005]
["bitfinex","ETHUSD",1765460183862,3.75298484,3198.6,3197.8,7.22347005]
["bitfinex","ETHUSD",1765460184358,0.0129,3197.9,3197.8,0.497]
["bitfinex","ETHUSD",1765460184763,0.0129,3197.9,3197.8,3.12714991]
["bitfinex","ETHUSD",1765460185355,0.0129,3197.9,3197.7,6.25449224]
["bitfinex","ETHUSD",1765460185878,3.54488487,3198.5,3197.7,6.25449224]
["bitfinex","ETHUSD",1765460186165,0.41714252,3198.4,3197.7,6.25449224]
["bitfinex","ETHUSD",1765460186341,0.43004252,3198.4,3197.7,6.25449224]
["bitfinex","ETHUSD",1765460186731,0.62654037,3198.6,3197.8,0.4722]
["bitfinex","ETHUSD",1765460187436,3.76583401,3198.6,3197.9,3.12705212]
["bitfinex","ETHUSD",1765460187659,3.76583401,3198.6,3197.9,6.75010424]
["bitfinex","ETHUSD",1765460187861,0.405504,3198.8,3198.0,0.4722]
["bitfinex","ETHUSD",1765460188042,3.53169982,3198.8,3198.0,0.4722]
["bitfinex","ETHUSD",1765460188439,3.54459982,3198.8,3198.0,0.4722]
["bitfinex","ETHUSD",1765460189270,0.0129,3198.7,3198.0,0.4722]
["bitfinex","ETHUSD",1765460189558,3.80628832,3198.7,3198.1,3.12685657]
["bitfinex","ETHUSD",1765460189753,0.6799881,3198.7,3198.1,6.25371314]
["bitfinex","ETHUSD",1765460189956,0.0002,3198.9,3198.1,3.12685657]
["bitfinex","ETHUSD",1765460190155,0.405704,3198.9,3198.2,0.4722]
["bitfinex","ETHUSD",1765460190439,0.0002,3198.9,3198.2,0.4722]
["bitfinex","ETHUSD",1765460191936,0.0129,3198.3,3198.1,3.12681998]
["bitfinex","ETHUSD",1765460192271,0.0129,3198.3,3198.1,3.12683251]
["bitfinex","ETHUSD",1765460192477,0.0002,3198.9,3198.1,3.12683251]
["bitfinex","ETHUSD",1765460192478,0.0002,3198.9,3198.2,4.0936588]
["bitfinex","ETHUSD",1765460192769,0.0002,3198.9,3198.3,0.496]
["bitfinex","ETHUSD",1765460193070,0.0002,3198.9,3198.8,0.4947]
["bitfinex","ETHUSD",1765460193472,0.0002,3198.9,3198.8,0.9669]
["bitfinex","ETHUSD",1765460193872,0.0002,3198.9,3198.8,4.09307231]
["bitfinex","ETHUSD",1765460194167,0.0002,3198.9,3198.8,4.86460657]
["bitfinex","ETHUSD",1765460194371,0.0002,3198.9,3198.8,5.36060657]
["bitfinex","ETHUSD",1765460194795,0.0004,3199.3,3198.8,11.14075119]
["bitfinex","ETHUSD",1765460194952,0.0004,3199.3,3199.2,0.4947]
["bitfinex","ETHUSD",1765460195262,0.0004,3199.3,3199.2,0.9907]
["bitfinex","ETHUSD",1765460195656,0.0004,3199.3,3199.2,0.4947]
["bitfinex","ETHUSD",1765460195908,0.0004,3199.3,3199.2,0.9907]
["bitfinex","ETHUSD",1765460196057,0.0004,3199.3,3199.2,3.78502144]
["bitfinex","ETHUSD",1765460196391,0.0004,3199.3,3199.2,4.75422144]
["bitfinex","ETHUSD",1765460203264,0.0004,3199.3,3199.2,4.28202144]
["bitfinex","ETHUSD",1765460203572,0.0133,3199.3,3199.2,3.62278144]
["bitfinex","ETHUSD",1765460203772,0.0133,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765460204495,0.0133,3199.3,3199.2,4.54469007]
["bitfinex","ETHUSD",1765460204496,0.0004,3199.3,3199.2,4.54469007]
["bitfinex","ETHUSD",1765460204671,0.0004,3199.3,3199.2,5.5930689]
["bitfinex","ETHUSD",1765460204871,0.001,3200.1,3199.3,1.99907883]
["bitfinex","ETHUSD",1765460205072,0.0129,3201.3,3200.3,0.641]
["bitfinex","ETHUSD",1765460205280,0.0129,3201.3,3200.4,0.496]
["bitfinex","ETHUSD",1765460205463,0.002,3201.9,3200.5,0.4935]
["bitfinex","ETHUSD",1765460205464,0.0149,3201.8,3200.5,0.4935]
["bitfinex","ETHUSD",1765460205794,0.0149,3201.8,3200.6,0.496]
["bitfinex","ETHUSD",1765460205990,0.0149,3201.8,3200.7,0.4935]
["bitfinex","ETHUSD",1765460206171,3.13820797,3201.8,3201.3,0.46820863]
["bitfinex","ETHUSD",1765460206371,3.12341364,3201.7,3201.3,0.46820863]
["bitfinex","ETHUSD",1765460206574,0.0278,3201.4,3201.1,0.46820863]
["bitfinex","ETHUSD",1765460206781,0.0129,3201.2,3201.0,0.496]
["bitfinex","ETHUSD",1765460206984,0.0129,3201.3,3201.0,0.496]
["bitfinex","ETHUSD",1765460207165,0.0129,3201.1,3201.0,0.496]
["bitfinex","ETHUSD",1765460207367,0.0129,3201.1,3200.9,0.46820863]
["bitfinex","ETHUSD",1765460207667,0.0258,3201.0,3200.9,0.46820863]
["bitfinex","ETHUSD",1765460208374,0.0258,3201.0,3200.5,0.46820863]
["bitfinex","ETHUSD",1765460208690,0.0129,3200.9,3200.5,0.46820863]
["bitfinex","ETHUSD",1765460208896,0.0129,3200.6,3200.5,0.46820863]
["bitfinex","ETHUSD",1765460209814,0.0258,3200.6,3200.3,0.46820863]
["bitfinex","ETHUSD",1765460210103,6.24817284,3201.0,3200.3,0.46820863]
["bitfinex","ETHUSD",1765460210104,0.0129,3200.4,3200.3,0.46820863]
["bitfinex","ETHUSD",1765460210477,0.0129,3200.4,3200.2,0.46820863]
["bitfinex","ETHUSD",1765460210674,3.12422185,3200.8,3200.2,0.46820863]
["bitfinex","ETHUSD",1765460211006,0.0129,3200.3,3200.2,0.46820863]
["bitfinex","ETHUSD",1765460211372,0.0129,3200.3,3200.1,0.496]
["bitfinex","ETHUSD",1765460211572,0.0129,3200.2,3200.1,0.496]
["bitfinex","ETHUSD",1765460212109,0.0129,3200.2,3200.1,3.62090234]
["bitfinex","ETHUSD",1765460212289,0.0129,3200.2,3200.1,0.496]
["bitfinex","ETHUSD",1765460212609,0.0258,3200.2,3199.8,0.46820863]
["bitfinex","ETHUSD",1765460212786,0.0258,3200.2,3199.6,3.12533514]
["bitfinex","ETHUSD",1765460212787,0.0129,3199.9,3199.6,3.12533514]
["bitfinex","ETHUSD",1765460212989,0.0129,3199.9,3199.7,0.46820863]
["bitfinex","ETHUSD",1765460213189,0.0129,3199.9,3199.7,3.59348719]
["bitfinex","ETHUSD",1765460213384,3.12473969,3200.3,3199.8,3.12518765]
["bitfinex","ETHUSD",1765460213573,3.13735708,3200.6,3199.9,0.46820863]
["bitfinex","ETHUSD",1765460213770,0.67577472,3200.5,3199.9,0.46820863]
["bitfinex","ETHUSD",1765460214000,0.68867472,3200.5,3199.9,0.46820863]
["bitfinex","ETHUSD",1765460214500,0.496,3200.7,3200.1,0.46820863]
["bitfinex","ETHUSD",1765460214806,0.496,3200.7,3200.3,0.46820863]
["bitfinex","ETHUSD",1765460214807,3.63326484,3200.7,3200.3,0.46820863]
["bitfinex","ETHUSD",1765460215108,0.0129,3200.7,3200.3,0.46820863]
["bitfinex","ETHUSD",1765460215290,0.0129,3200.4,3200.3,0.46820863]
["bitfinex","ETHUSD",1765460216910,0.0258,3200.4,3200.1,0.46820863]
["bitfinex","ETHUSD",1765460217205,0.0129,3200.2,3200.1,0.46820863]
["bitfinex","ETHUSD",1765460217581,0.0129,3200.2,3200.1,3.59311097]
["bitfinex","ETHUSD",1765460217792,3.12436269,3200.7,3200.1,4.05031097]
["bitfinex","ETHUSD",1765460217993,3.74921215,3200.7,3200.1,4.54381097]
["bitfinex","ETHUSD",1765460218208,0.62484946,3200.7,3200.1,4.54381097]
["bitfinex","ETHUSD",1765460218405,3.74917453,3200.7,3200.1,4.05031097]
["bitfinex","ETHUSD",1765460219818,3.74837453,3200.7,3200.1,4.05031097]
["bitfinex","ETHUSD",1765460220706,3.76127453,3200.7,3200.1,3.59311097]
["bitfinex","ETHUSD",1765460221316,0.496,3201.1,3200.3,0.46820863]
["bitfinex","ETHUSD",1765460221523,3.63286923,3201.1,3200.5,0.46820863]
["bitfinex","ETHUSD",1765460221815,0.0129,3201.0,3200.5,0.46820863]
["bitfinex","ETHUSD",1765460221975,0.0129,3200.6,3200.3,0.46820863]
["bitfinex","ETHUSD",1765460222306,0.0129,3200.4,3200.3,0.46820863]
["bitfinex","ETHUSD",1765460222689,0.0129,3200.4,3200.2,0.46820863]
["bitfinex","ETHUSD",1765460222880,0.0129,3200.3,3200.2,3.59301332]
["bitfinex","ETHUSD",1765460226680,0.0129,3200.3,3199.8,3.62112926]
["bitfinex","ETHUSD",1765460226681,0.0258,3200.3,3199.8,3.62112926]
["bitfinex","ETHUSD",1765460226886,0.0129,3200.1,3199.7,3.62127904]
["bitfinex","ETHUSD",1765460227384,0.0129,3199.8,3199.7,3.62127904]
["bitfinex","ETHUSD",1765460227608,0.0129,3199.8,3199.6,3.12534939]
["bitfinex","ETHUSD",1765460227790,0.0129,3200.0,3199.7,3.12521473]
["bitfinex","ETHUSD",1765460227992,0.0129,3200.0,3199.5,4.08967796]
["bitfinex","ETHUSD",1765460227993,0.0129,3200.2,3199.8,3.12517198]
["bitfinex","ETHUSD",1765460228309,0.0129,3199.6,3199.3,6.25136748]
["bitfinex","ETHUSD",1765460228512,0.0074375,3199.6,3199.3,3.12568374]
["bitfinex","ETHUSD",1765460228715,0.0074375,3199.6,3199.3,6.25136748]
["bitfinex","ETHUSD",1765460229681,3.124749,3200.3,3199.5,0.4672]
["bitfinex","ETHUSD",1765460229883,3.132249,3200.3,3199.5,0.4672]
["bitfinex","ETHUSD",1765460230102,0.62568607,3200.3,3199.6,0.46820863]
["bitfinex","ETHUSD",1765460230309,0.496,3200.6,3200.2,0.4672]
["bitfinex","ETHUSD",1765460230691,0.496,3200.6,3200.2,3.59191358]
["bitfinex","ETHUSD",1765460230912,0.58047529,3200.9,3200.2,3.59191358]
["bitfinex","ETHUSD",1765460231713,0.58047529,3200.9,3200.2,6.71671827]
["bitfinex","ETHUSD",1765460231714,0.58047529,3200.8,3200.2,6.71671827]
["bitfinex","ETHUSD",1765460232014,0.58047529,3200.8,3200.2,3.59191358]
["bitfinex","ETHUSD",1765460232309,3.62753286,3201.0,3200.1,3.62086404]
["bitfinex","ETHUSD",1765460232310,0.0075,3200.3,3200.1,3.62086404]
["bitfinex","ETHUSD",1765460232509,0.0075,3200.3,3200.0,3.59317955]
["bitfinex","ETHUSD",1765460232724,0.0075,3200.3,3200.0,4.08917955]
["bitfinex","ETHUSD",1765460233289,0.0075,3200.7,3200.2,0.4989]
["bitfinex","ETHUSD",1765460233485,3.12428134,3200.8,3200.2,0.96710863]
["bitfinex","ETHUSD",1765460235692,0.0075,3200.3,3200.2,0.46820863]
["bitfinex","ETHUSD",1765460235894,0.0075,3200.3,3199.8,0.96420863]
["bitfinex","ETHUSD",1765460236219,0.0075,3199.9,3199.7,3.12523369]
["bitfinex","ETHUSD",1765460236719,0.0075,3200.3,3199.7,3.12523369]
["bitfinex","ETHUSD",1765460236918,0.0075,3200.3,3199.8,3.12512128]
["bitfinex","ETHUSD",1765460237223,0.405504,3200.7,3199.8,3.59332991]
["bitfinex","ETHUSD",1765460237224,0.0075,3200.5,3199.8,3.59332991]
["bitfinex","ETHUSD",1765460238824,3.13207516,3200.5,3199.8,3.59332991]
["bitfinex","ETHUSD",1765460239001,0.0075,3199.9,3199.6,0.46820863]
["bitfinex","ETHUSD",1765460239323,0.0075,3199.7,3199.6,0.46820863]
["bitfinex","ETHUSD",1765460239633,0.0075,3199.7,3199.6,3.59358078]
["bitfinex","ETHUSD",1765460240330,0.0075,3199.7,3199.6,0.46820863]
["bitfinex","ETHUSD",1765460240523,0.0075,3199.7,3199.6,3.12539067]
["bitfinex","ETHUSD",1765460240833,3.62057516,3200.5,3199.6,4.5180506]
["bitfinex","ETHUSD",1765460241131,3.62057516,3200.5,3199.7,0.95300863]
["bitfinex","ETHUSD",1765460241429,0.496,3200.5,3199.7,0.95300863]
["bitfinex","ETHUSD",1765460241633,3.12373098,3201.3,3200.4,0.4989]
["bitfinex","ETHUSD",1765460241927,0.002,3201.4,3200.8,0.46820863]
["bitfinex","ETHUSD",1765460242527,3.12564786,3201.4,3200.8,0.46820863]
["bitfinex","ETHUSD",1765460242902,0.002,3201.4,3200.9,3.12412134]
["bitfinex","ETHUSD",1765460243300,0.002,3201.4,3200.8,3.5923882]
["bitfinex","ETHUSD",1765460244629,0.0012,3201.4,3200.9,0.4848]
["bitfinex","ETHUSD",1765460244832,0.0012,3201.4,3201.3,1.15230863]
["bitfinex","ETHUSD",1765460245035,0.0012,3201.4,3201.3,4.77203961]
["bitfinex","ETHUSD",1765460245235,0.0012,3201.4,3201.3,5.25683961]
["bitfinex","ETHUSD",1765460249427,0.0012,3201.4,3201.3,4.77203961]
["bitfinex","ETHUSD",1765460249741,0.0012,3201.4,3201.3,6.35880985]
["bitfinex","ETHUSD",1765460251722,0.0012,3201.4,3201.3,6.48383348]
["bitfinex","ETHUSD",1765460252234,0.0012,3201.4,3201.3,5.98783348]
["bitfinex","ETHUSD",1765460252407,0.0012,3201.4,3201.3,5.87300985]
["bitfinex","ETHUSD",1765460252804,0.0012,3201.4,3201.3,6.35780985]
["bitfinex","ETHUSD",1765460254036,0.0012,3201.4,3201.3,5.86280985]
["bitfinex","ETHUSD",1765460254335,0.0012,3201.4,3201.3,6.35780985]
["bitfinex","ETHUSD",1765460255437,0.0012,3201.4,3201.3,5.86280985]
["bitfinex","ETHUSD",1765460255639,0.0012,3201.4,3201.3,6.35780985]
["bitfinex","ETHUSD",1765460256236,0.0012,3201.4,3201.3,5.86280985]
["bitfinex","ETHUSD",1765460256412,0.0012,3201.4,3201.3,6.35780985]
["bitfinex","ETHUSD",1765460258221,0.0012,3201.4,3201.3,5.86280985]
["bitfinex","ETHUSD",1765460258421,0.0012,3201.4,3201.3,6.35780985]
["bitfinex","ETHUSD",1765460258620,0.0012,3201.4,3201.3,5.87300985]
["bitfinex","ETHUSD",1765460258830,0.0012,3201.4,3201.3,5.68780985]
["bitfinex","ETHUSD",1765460259411,0.0012,3201.4,3201.3,6.17520985]
["bitfinex","ETHUSD",1765460260354,0.0012,3201.4,3201.3,5.68020985]
["bitfinex","ETHUSD",1765460260647,0.0012,3201.4,3201.3,5.18890985]
["bitfinex","ETHUSD",1765460260955,0.0012,3201.4,3201.3,5.18020985]
["bitfinex","ETHUSD",1765460261141,0.0012,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1765460261335,0.0087,3201.4,3201.3,4.08693961]
["bitfinex","ETHUSD",1765460261532,0.0012,3201.4,3201.3,4.57323961]
["bitfinex","ETHUSD",1765460261737,0.0012,3201.4,3201.3,5.06063961]
["bitfinex","ETHUSD",1765460262741,0.0087,3201.4,3201.3,4.08693961]
["bitfinex","ETHUSD",1765460265452,0.0087,3201.4,3201.3,5.06063961]
["bitfinex","ETHUSD",1765460265453,0.0012,3201.4,3201.3,5.06063961]
["bitfinex","ETHUSD",1765460265653,0.0012,3201.4,3201.3,5.87908641]
["bitfinex","ETHUSD",1765460266152,0.0012,3201.4,3201.3,5.06063961]
["bitfinex","ETHUSD",1765460267351,0.0087,3201.4,3201.3,4.56563961]
["bitfinex","ETHUSD",1765460267553,0.0087,3201.4,3200.2,3.12476144]
["bitfinex","ETHUSD",1765460267554,3.13983341,3201.4,3200.6,0.46820863]
["bitfinex","ETHUSD",1765460267852,0.0012,3201.4,3201.0,0.46820863]
["bitfinex","ETHUSD",1765460268063,0.0012,3201.4,3201.3,0.4863]
["bitfinex","ETHUSD",1765460268424,0.0012,3201.4,3201.0,2.16908833]
["bitfinex","ETHUSD",1765460268425,0.0087,3201.4,3201.0,2.16908833]
["bitfinex","ETHUSD",1765460268625,0.0087,3201.4,3201.2,0.46820863]
["bitfinex","ETHUSD",1765460268954,0.0012,3201.4,3201.2,0.46820863]
["bitfinex","ETHUSD",1765460269126,0.0012,3201.4,3201.3,0.4863]
["bitfinex","ETHUSD",1765460269449,0.0012,3201.4,3201.3,0.495]
["bitfinex","ETHUSD",1765460269655,0.0004,3201.4,3201.3,3.61873098]
["bitfinex","ETHUSD",1765460270516,0.0154,3201.4,3201.1,3.12386851]
["bitfinex","ETHUSD",1765460270760,0.0079,3201.4,3201.2,3.12380557]
["bitfinex","ETHUSD",1765460271058,0.0079,3201.4,3201.1,3.12390577]
["bitfinex","ETHUSD",1765460271249,0.0075,3201.1,3200.7,3.1242356]
["bitfinex","ETHUSD",1765460271431,0.0075,3201.3,3200.7,3.1242356]
["bitfinex","ETHUSD",1765460271631,0.0004,3201.4,3200.7,7.10279657]
["bitfinex","ETHUSD",1765460271839,0.0004,3201.4,3200.8,0.95560863]
["bitfinex","ETHUSD",1765460272048,0.0004,3201.4,3201.3,0.4863]
["bitfinex","ETHUSD",1765460273655,0.0004,3201.4,3201.3,4.56563961]
["bitfinex","ETHUSD",1765460276157,0.0004,3201.4,3201.3,5.1461149]
["bitfinex","ETHUSD",1765460276469,0.0004,3201.4,3201.3,6.5118994]
["bitfinex","ETHUSD",1765460276858,0.0004,3201.4,3201.3,6.0168994]
["bitfinex","ETHUSD",1765460277064,0.0004,3201.4,3201.3,6.5118994]
["bitfinex","ETHUSD",1765460277760,0.0004,3201.4,3201.3,6.9174034]
["bitfinex","ETHUSD",1765460277947,0.0004,3201.4,3201.3,7.35530694]
["bitfinex","ETHUSD",1765460278458,0.0004,3201.4,3201.3,6.4224034]
["bitfinex","ETHUSD",1765460278660,0.0004,3201.4,3201.3,6.9174034]
["bitfinex","ETHUSD",1765460278846,0.0004,3201.4,3201.3,7.04240554]
["bitfinex","ETHUSD",1765460279431,0.0004,3201.4,3201.3,25.63113008]
["bitfinex","ETHUSD",1765460280460,0.002,3202.1,3201.4,0.58047529]
["bitfinex","ETHUSD",1765460280629,0.002,3202.1,3202.0,0.4863]
["bitfinex","ETHUSD",1765460280834,0.002,3202.1,3202.0,0.9813]
["bitfinex","ETHUSD",1765460281046,0.002,3202.1,3202.0,1.4687]
["bitfinex","ETHUSD",1765460282237,0.002,3202.1,3202.0,4.71674828]
["bitfinex","ETHUSD",1765460282834,0.002,3202.1,3202.0,3.73434828]
["bitfinex","ETHUSD",1765460283035,0.0095,3202.1,3202.0,0.12500019]
["bitfinex","ETHUSD",1765460283256,0.017,3202.1,3202.0,0.12500019]
["bitfinex","ETHUSD",1765460283568,0.017,3202.1,3200.9,3.12409047]
["bitfinex","ETHUSD",1765460283865,0.0075,3201.9,3201.8,0.12503575]
["bitfinex","ETHUSD",1765460284236,0.015,3201.9,3201.8,0.12503575]
["bitfinex","ETHUSD",1765460284969,0.32901404,3201.9,3201.8,0.12503575]
["bitfinex","ETHUSD",1765460285132,0.32901404,3201.9,3201.4,3.1236212]
["bitfinex","ETHUSD",1765460285332,0.0075,3201.5,3201.4,3.1236212]
["bitfinex","ETHUSD",1765460286141,0.0075,3201.5,3201.4,4.06139227]
["bitfinex","ETHUSD",1765460286342,0.0075,3201.5,3201.4,0.93777107]
["bitfinex","ETHUSD",1765460286559,0.015,3201.5,3201.4,4.06140448]
["bitfinex","ETHUSD",1765460288068,0.015,3201.5,3201.4,0.93777107]
["bitfinex","ETHUSD",1765460288271,3.54403984,3201.5,3201.4,0.93777107]
["bitfinex","ETHUSD",1765460288439,4.21078748,3201.5,3200.9,3.12408684]
["bitfinex","ETHUSD",1765460288641,0.0075,3201.0,3200.9,3.12408684]
["bitfinex","ETHUSD",1765460289169,0.0075,3201.0,3200.8,4.06223203]
["bitfinex","ETHUSD",1765460289483,0.0075,3200.9,3200.8,4.06223203]
["bitfinex","ETHUSD",1765460289843,0.0075,3200.9,3200.8,0.93803497]
["bitfinex","ETHUSD",1765460290049,0.015,3200.9,3200.3,0.495]
["bitfinex","ETHUSD",1765460290339,0.0075,3200.4,3200.3,0.495]
["bitfinex","ETHUSD",1765460290543,0.0075,3200.4,3200.0,0.58147529]
["bitfinex","ETHUSD",1765460290740,0.0075,3200.4,3200.3,0.93812883]
["bitfinex","ETHUSD",1765460292240,0.015,3200.4,3200.3,0.93812883]
["bitfinex","ETHUSD",1765460292447,6.26421884,3200.4,3200.0,0.001]
["bitfinex","ETHUSD",1765460292746,0.0075,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460293342,0.015,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460294660,0.0142,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460298151,0.0067,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460300479,3.61933772,3200.7,3200.0,0.4738]
["bitfinex","ETHUSD",1765460300779,0.36193377,3200.6,3200.0,4.08636055]
["bitfinex","ETHUSD",1765460300992,0.0067,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460302048,0.58047529,3201.3,3200.1,3.12490234]
["bitfinex","ETHUSD",1765460302256,0.0067,3200.2,3200.1,3.12490234]
["bitfinex","ETHUSD",1765460302761,0.0067,3200.2,3200.1,3.62760234]
["bitfinex","ETHUSD",1765460302956,3.12421931,3200.8,3200.1,3.62760234]
["bitfinex","ETHUSD",1765460303280,0.31912193,3200.8,3200.1,3.62760234]
["bitfinex","ETHUSD",1765460303452,0.0067,3200.8,3200.1,3.62760234]
["bitfinex","ETHUSD",1765460303648,0.0067,3200.7,3200.1,3.12490234]
["bitfinex","ETHUSD",1765460303854,0.0067,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1765460304068,0.0134,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460305272,0.0067,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460306783,0.0134,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460307155,0.0067,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460310589,3.13160234,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460310788,3.13830234,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460310968,3.54380634,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460312986,0.0067,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460314005,3.13830234,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460314499,3.81420873,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460315889,0.68930639,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460316262,0.68260639,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460316601,0.0067,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460319426,4.6903371,3200.4,3200.0,0.473]
["bitfinex","ETHUSD",1765460319629,3.61953536,3200.5,3200.0,0.473]
["bitfinex","ETHUSD",1765460319987,0.495,3200.5,3200.0,0.473]
["bitfinex","ETHUSD",1765460320208,3.61953583,3200.5,3200.0,0.473]
["bitfinex","ETHUSD",1765460321723,3.62623583,3200.5,3200.0,0.001]
["bitfinex","ETHUSD",1765460321930,3.61953583,3200.5,3200.0,0.001]
["bitfinex","ETHUSD",1765460322131,3.62623583,3200.5,3200.0,0.001]
["bitfinex","ETHUSD",1765460323925,0.0067,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765460324919,1.1700665,3200.5,3200.0,0.473]
["bitfinex","ETHUSD",1765460325124,0.495,3200.5,3200.0,0.9718]
["bitfinex","ETHUSD",1765460325542,0.495,3200.8,3200.1,0.6971]
["bitfinex","ETHUSD",1765460325699,0.495,3200.8,3200.4,0.472]
["bitfinex","ETHUSD",1765460325900,0.58047529,3201.0,3200.4,0.472]
["bitfinex","ETHUSD",1765460326123,0.495,3200.9,3200.4,0.472]
["bitfinex","ETHUSD",1765460326526,0.495,3200.9,3200.4,0.9708]
["bitfinex","ETHUSD",1765460327513,0.495,3200.9,3200.4,3.59660348]
["bitfinex","ETHUSD",1765460328005,3.61913092,3200.9,3200.4,4.09540348]
["bitfinex","ETHUSD",1765460328338,0.495,3200.9,3200.5,0.4988]
["bitfinex","ETHUSD",1765460328663,0.495,3201.3,3200.8,0.472]
["bitfinex","ETHUSD",1765460328942,3.12567972,3201.4,3200.5,0.4988]
["bitfinex","ETHUSD",1765460328943,0.58247529,3201.4,3200.9,0.472]
["bitfinex","ETHUSD",1765460329103,0.002,3201.4,3200.9,0.472]
["bitfinex","ETHUSD",1765460329308,0.002,3201.4,3201.0,0.4988]
["bitfinex","ETHUSD",1765460329539,0.002,3201.4,3201.1,3.12392615]
["bitfinex","ETHUSD",1765460329838,0.002,3201.4,3201.3,0.472]
["bitfinex","ETHUSD",1765460330426,0.0087,3201.4,3201.1,4.04409824]
["bitfinex","ETHUSD",1765460330632,0.002,3201.4,3201.3,0.472]
["bitfinex","ETHUSD",1765460331418,0.002,3201.4,3201.3,0.9708]
["bitfinex","ETHUSD",1765460331621,0.002,3201.4,3201.3,4.09453098]
["bitfinex","ETHUSD",1765460331826,0.002,3201.4,3201.3,4.90838423]
["bitfinex","ETHUSD",1765460333043,0.002,3201.4,3201.3,4.40958423]
["bitfinex","ETHUSD",1765460333246,0.002,3201.4,3201.3,1.78465325]
["bitfinex","ETHUSD",1765460333451,0.002,3201.4,3201.3,3.59573098]
["bitfinex","ETHUSD",1765460334239,0.002,3201.4,3201.3,4.09453098]
["bitfinex","ETHUSD",1765460335967,0.0087,3201.4,3200.9,0.495]
["bitfinex","ETHUSD",1765460336166,0.0067,3201.2,3200.9,0.495]
["bitfinex","ETHUSD",1765460336362,0.002,3201.4,3200.9,0.9938]
["bitfinex","ETHUSD",1765460336567,0.002,3201.4,3201.0,0.93792353]
["bitfinex","ETHUSD",1765460337377,0.002,3201.4,3201.1,3.12392615]
["bitfinex","ETHUSD",1765460338076,0.002,3201.4,3201.1,6.2478523]
["bitfinex","ETHUSD",1765460338238,0.002,3201.4,3201.1,7.56460988]
["bitfinex","ETHUSD",1765460338573,0.002,3201.4,3201.3,0.472]
["bitfinex","ETHUSD",1765460339971,0.002,3201.4,3201.3,4.09453098]
["bitfinex","ETHUSD",1765460340572,0.002,3201.4,3201.3,5.03232257]
["bitfinex","ETHUSD",1765460341186,0.0087,3201.4,3201.3,0.93779159]
["bitfinex","ETHUSD",1765460341692,0.0154,3201.4,3201.3,0.93779159]
["bitfinex","ETHUSD",1765460341885,0.0154,3201.4,3201.0,3.12397453]
["bitfinex","ETHUSD",1765460342088,0.0067,3201.1,3200.9,6.24824268]
["bitfinex","ETHUSD",1765460342403,0.0067,3201.1,3200.9,3.12412134]
["bitfinex","ETHUSD",1765460342759,0.0067,3201.0,3200.9,4.06204487]
["bitfinex","ETHUSD",1765460344290,0.0067,3201.0,3200.9,0.93792353]
["bitfinex","ETHUSD",1765460344291,4.69348669,3201.0,3200.9,0.93792353]
["bitfinex","ETHUSD",1765460344454,5.16873536,3201.0,3200.5,3.12444482]
["bitfinex","ETHUSD",1765460344655,4.69938669,3201.0,3200.6,3.12440406]
["bitfinex","ETHUSD",1765460344888,4.69348669,3201.0,3200.6,3.12440406]
["bitfinex","ETHUSD",1765460345085,0.0059,3200.7,3200.5,0.93805843]
["bitfinex","ETHUSD",1765460345386,0.0059,3200.6,3200.4,3.12455036]
["bitfinex","ETHUSD",1765460345704,0.0059,3200.6,3200.2,0.93813177]
["bitfinex","ETHUSD",1765460345858,0.0059,3200.6,3200.2,3.12480469]
["bitfinex","ETHUSD",1765460345859,0.0059,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1765460346874,0.0059,3200.3,3200.0,6.25099382]
["bitfinex","ETHUSD",1765460347485,0.0059,3200.3,3200.0,3.12599382]
["bitfinex","ETHUSD",1765460347695,0.0059,3200.3,3200.0,6.25099382]
["bitfinex","ETHUSD",1765460349902,0.0059,3200.3,3200.0,3.12599382]
["bitfinex","ETHUSD",1765460350217,0.0059,3200.3,3200.0,3.60299382]
["bitfinex","ETHUSD",1765460352127,0.0059,3200.3,3200.0,6.72799382]
["bitfinex","ETHUSD",1765460352823,0.405504,3200.7,3200.2,0.451]
["bitfinex","ETHUSD",1765460353131,1.23610902,3200.7,3200.2,0.451]
["bitfinex","ETHUSD",1765460353431,1.24200902,3200.7,3200.2,3.57572092]
["bitfinex","ETHUSD",1765460354096,4.36632914,3200.7,3200.2,3.57572092]
["bitfinex","ETHUSD",1765460355724,4.36042914,3200.7,3200.2,3.57572092]
["bitfinex","ETHUSD",1765460355925,1.23610902,3200.7,3200.2,4.06712092]
["bitfinex","ETHUSD",1765460356924,4.36043594,3200.7,3200.2,3.57572092]
["bitfinex","ETHUSD",1765460357124,4.36633594,3200.7,3200.2,3.57572092]
["bitfinex","ETHUSD",1765460358937,4.36043594,3200.7,3200.2,3.57572092]
["bitfinex","ETHUSD",1765460359247,0.0059,3200.3,3200.0,3.12593937]
["bitfinex","ETHUSD",1765460359452,0.0059,3200.3,3198.7,0.001]
["bitfinex","ETHUSD",1765460359453,0.405504,3200.0,3198.7,0.001]
["bitfinex","ETHUSD",1765460359619,4.68678669,3197.6,3197.1,0.46820863]
["bitfinex","ETHUSD",1765460359816,9.95404867,3197.2,3197.1,0.26877974]
["bitfinex","ETHUSD",1765460360027,13.532107,3197.2,3197.1,0.26877974]
["bitfinex","ETHUSD",1765460360324,0.58047529,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765460360533,0.405504,3196.8,3196.5,0.002]
["bitfinex","ETHUSD",1765460360718,6.85639233,3196.7,3196.5,0.002]
["bitfinex","ETHUSD",1765460360918,8.46227728,3196.7,3196.5,0.002]
["bitfinex","ETHUSD",1765460361118,6.85639233,3196.7,3196.5,0.002]
["bitfinex","ETHUSD",1765460361347,1.73374493,3196.7,3196.5,0.002]
["bitfinex","ETHUSD",1765460361545,1.48297929,3196.7,3196.5,0.002]
["bitfinex","ETHUSD",1765460361930,0.98597929,3196.7,3196.5,0.002]
["bitfinex","ETHUSD",1765460362250,1.48297929,3196.7,3196.5,0.002]
["bitfinex","ETHUSD",1765460362552,4.61120527,3196.7,3196.5,0.002]
["bitfinex","ETHUSD",1765460363132,4.11420527,3196.7,3196.5,0.002]
["bitfinex","ETHUSD",1765460363334,5.34795818,3196.7,3196.5,0.002]
["bitfinex","ETHUSD",1765460363852,2.2197322,3196.7,3196.5,0.002]
["bitfinex","ETHUSD",1765460364018,1.48297929,3196.7,3196.5,0.002]
["bitfinex","ETHUSD",1765460364457,0.58047529,3196.7,3196.6,0.9444]
["bitfinex","ETHUSD",1765460364627,1.07747529,3196.7,3196.6,0.453]
["bitfinex","ETHUSD",1765460364823,1.07747529,3196.7,3196.6,0.002]
["bitfinex","ETHUSD",1765460368249,0.58047529,3196.7,3196.6,0.002]
["bitfinex","ETHUSD",1765460368561,1.07747529,3196.7,3196.6,0.002]
["bitfinex","ETHUSD",1765460369552,1.07667529,3196.7,3196.6,0.002]
["bitfinex","ETHUSD",1765460369745,0.57967529,3196.7,3196.6,0.002]
["bitfinex","ETHUSD",1765460369941,1.07667529,3196.7,3196.6,0.002]
["bitfinex","ETHUSD",1765460372266,1.07667529,3196.7,3196.6,0.9444]
["bitfinex","ETHUSD",1765460372487,0.497,3196.7,3196.6,4.07272384]
["bitfinex","ETHUSD",1765460372681,0.497,3196.7,3196.6,3.58132384]
["bitfinex","ETHUSD",1765460375465,0.497,3196.7,3196.6,4.07272384]
["bitfinex","ETHUSD",1765460378185,0.405504,3197.1,3196.6,4.07272384]
["bitfinex","ETHUSD",1765460378386,0.497,3196.7,3196.6,4.07272384]
["bitfinex","ETHUSD",1765460378593,0.497,3196.7,3196.6,3.58132384]
["bitfinex","ETHUSD",1765460379196,0.497,3196.7,3196.6,4.08002384]
["bitfinex","ETHUSD",1765460380078,0.405504,3197.3,3196.6,4.08002384]
["bitfinex","ETHUSD",1765460380284,0.405504,3197.1,3196.6,7.20834768]
["bitfinex","ETHUSD",1765460380714,0.497,3197.0,3196.6,7.20834768]
["bitfinex","ETHUSD",1765460381089,0.497,3197.0,3196.7,0.4987]
["bitfinex","ETHUSD",1765460382013,0.405504,3197.4,3196.9,0.4536]
["bitfinex","ETHUSD",1765460382198,0.405504,3197.2,3196.9,0.4536]
["bitfinex","ETHUSD",1765460382396,0.405504,3197.2,3196.7,0.4987]
["bitfinex","ETHUSD",1765460382774,0.405504,3197.2,3196.8,3.12812812]
["bitfinex","ETHUSD",1765460383203,0.405504,3197.3,3196.8,3.12812812]
["bitfinex","ETHUSD",1765460383401,0.497,3197.1,3196.8,3.12812812]
["bitfinex","ETHUSD",1765460385207,0.497,3197.0,3196.8,6.25625624]
["bitfinex","ETHUSD",1765460385407,0.405504,3197.4,3196.9,0.4987]
["bitfinex","ETHUSD",1765460385609,0.405504,3197.2,3196.9,0.9523]
["bitfinex","ETHUSD",1765460386310,0.405504,3197.2,3196.9,0.4536]
["bitfinex","ETHUSD",1765460386519,0.41133678,3197.4,3196.9,0.4536]
["bitfinex","ETHUSD",1765460386718,1.39866479,3198.2,3197.3,0.6409]
["bitfinex","ETHUSD",1765460386889,0.496,3198.1,3197.6,0.4536]
["bitfinex","ETHUSD",1765460387083,0.496,3198.1,3197.7,6.2544954]
["bitfinex","ETHUSD",1765460387084,1.07647529,3198.1,3197.7,6.2544954]
["bitfinex","ETHUSD",1765460387483,1.07647529,3198.1,3197.7,3.1272477]
["bitfinex","ETHUSD",1765460388697,0.496,3198.0,3197.7,3.1272477]
["bitfinex","ETHUSD",1765460389816,0.496,3198.0,3197.7,6.2544954]
["bitfinex","ETHUSD",1765460390125,0.58047529,3198.1,3197.9,0.4536]
["bitfinex","ETHUSD",1765460390324,0.496,3198.0,3197.9,0.4536]
["bitfinex","ETHUSD",1765460390615,1.39866479,3198.2,3197.9,0.4536]
["bitfinex","ETHUSD",1765460390817,0.496,3198.0,3197.9,0.4536]
["bitfinex","ETHUSD",1765460391725,0.496,3198.0,3197.9,3.58065212]
["bitfinex","ETHUSD",1765460392528,0.496,3198.0,3197.9,4.07935212]
["bitfinex","ETHUSD",1765460393287,1.39866479,3198.2,3197.9,3.58065212]
["bitfinex","ETHUSD",1765460393491,1.39866479,3198.2,3198.1,0.6409]
["bitfinex","ETHUSD",1765460393713,1.89466479,3198.2,3198.1,3.76775657]
["bitfinex","ETHUSD",1765460393929,1.89466479,3198.2,3198.1,4.26645657]
["bitfinex","ETHUSD",1765460394513,1.89386479,3198.2,3198.1,3.76775657]
["bitfinex","ETHUSD",1765460395933,1.89386479,3198.2,3198.1,3.12685657]
["bitfinex","ETHUSD",1765460398150,1.89386479,3198.2,3197.7,6.2544954]
["bitfinex","ETHUSD",1765460398444,1.89386479,3198.2,3197.8,0.4987]
["bitfinex","ETHUSD",1765460401041,1.89386479,3198.2,3197.9,6.25410424]
["bitfinex","ETHUSD",1765460402354,1.39786479,3198.2,3198.1,0.6409]
["bitfinex","ETHUSD",1765460402674,1.89386479,3198.2,3198.1,0.6409]
["bitfinex","ETHUSD",1765460402838,1.89386479,3198.2,3198.1,1.1396]
["bitfinex","ETHUSD",1765460403038,1.89386479,3198.2,3198.1,4.26645657]
["bitfinex","ETHUSD",1765460403444,1.89386479,3198.2,3198.1,4.26191657]
["bitfinex","ETHUSD",1765460403853,1.89386479,3198.2,3198.1,3.57591657]
["bitfinex","ETHUSD",1765460404152,1.89386479,3198.2,3198.1,4.07461657]
["bitfinex","ETHUSD",1765460406577,1.89386479,3198.2,3198.1,4.25621657]
["bitfinex","ETHUSD",1765460407045,1.89836479,3198.2,3198.1,3.12685657]
["bitfinex","ETHUSD",1765460407248,1.89836479,3198.2,3197.6,3.12728717]
["bitfinex","ETHUSD",1765460407446,0.0045,3198.1,3197.7,0.4615]
["bitfinex","ETHUSD",1765460407747,1.89386479,3198.2,3197.7,0.4615]
["bitfinex","ETHUSD",1765460408153,0.0045,3197.8,3197.5,6.25488662]
["bitfinex","ETHUSD",1765460408359,0.0045,3197.7,3197.5,6.25488662]
["bitfinex","ETHUSD",1765460408647,0.496,3197.8,3197.5,6.71638662]
["bitfinex","ETHUSD",1765460409571,0.496,3197.8,3197.6,0.4615]
["bitfinex","ETHUSD",1765460409780,0.496,3197.8,3197.7,0.4857]
["bitfinex","ETHUSD",1765460410681,0.496,3197.8,3197.7,0.9472]
["bitfinex","ETHUSD",1765460410993,1.39786479,3198.2,3197.7,5.52435706]
["bitfinex","ETHUSD",1765460411154,1.39786479,3198.2,3198.1,0.6673]
["bitfinex","ETHUSD",1765460411481,1.39786479,3198.2,3198.1,3.79415657]
["bitfinex","ETHUSD",1765460411651,1.39786479,3198.2,3198.1,4.25565657]
["bitfinex","ETHUSD",1765460412150,0.496,3198.3,3198.1,4.25565657]
["bitfinex","ETHUSD",1765460412352,0.0045,3198.2,3198.0,3.1269325]
["bitfinex","ETHUSD",1765460412579,0.0045,3198.1,3198.0,3.1269325]
["bitfinex","ETHUSD",1765460413556,0.0045,3198.1,3197.6,0.4615]
["bitfinex","ETHUSD",1765460413761,0.496,3198.3,3198.0,0.4844]
["bitfinex","ETHUSD",1765460414352,0.496,3198.3,3198.0,0.9431]
["bitfinex","ETHUSD",1765460414773,0.001,3198.5,3198.0,0.9431]
["bitfinex","ETHUSD",1765460414774,0.001,3198.5,3198.2,0.4844]
["bitfinex","ETHUSD",1765460415083,0.496,3198.3,3198.1,0.6525]
["bitfinex","ETHUSD",1765460415491,0.496,3198.3,3198.2,0.9431]
["bitfinex","ETHUSD",1765460415658,0.496,3198.3,3198.2,4.0698588]
["bitfinex","ETHUSD",1765460416599,0.496,3198.4,3198.2,4.0698588]
["bitfinex","ETHUSD",1765460416792,0.496,3198.4,3198.3,0.4587]
["bitfinex","ETHUSD",1765460416998,0.496,3198.4,3198.3,0.9431]
["bitfinex","ETHUSD",1765460417214,0.001,3198.5,3198.3,0.9431]
["bitfinex","ETHUSD",1765460417374,0.497,3198.5,3198.2,6.2535176]
["bitfinex","ETHUSD",1765460417725,0.0045,3198.3,3197.8,3.1270818]
["bitfinex","ETHUSD",1765460417875,0.0045,3198.4,3197.8,3.1270818]
["bitfinex","ETHUSD",1765460417876,0.0045,3198.2,3197.8,3.1270818]
["bitfinex","ETHUSD",1765460418193,0.496,3198.1,3197.8,3.1270818]
["bitfinex","ETHUSD",1765460418500,0.496,3198.1,3197.8,6.25423171]
["bitfinex","ETHUSD",1765460418693,0.496,3198.1,3197.8,6.71293171]
["bitfinex","ETHUSD",1765460419004,0.496,3198.1,3197.8,6.25423171]
["bitfinex","ETHUSD",1765460419201,0.496,3198.1,3198.0,0.4844]
["bitfinex","ETHUSD",1765460419386,0.406504,3198.5,3198.0,0.4844]
["bitfinex","ETHUSD",1765460419387,0.496,3198.2,3198.0,0.4844]
["bitfinex","ETHUSD",1765460419583,0.496,3198.2,3198.1,0.6525]
["bitfinex","ETHUSD",1765460419905,0.496,3198.2,3198.1,4.26375657]
["bitfinex","ETHUSD",1765460421076,0.0002,3198.5,3198.1,7.39061314]
["bitfinex","ETHUSD",1765460421271,0.0002,3198.5,3198.2,0.4587]
["bitfinex","ETHUSD",1765460421471,0.0002,3198.5,3198.1,6.44751314]
["bitfinex","ETHUSD",1765460421899,0.0002,3198.5,3198.1,6.90621314]
["bitfinex","ETHUSD",1765460422204,0.0002,3198.5,3198.2,0.4587]
["bitfinex","ETHUSD",1765460423080,0.0002,3198.5,3198.1,6.44751314]
["bitfinex","ETHUSD",1765460423279,0.0002,3198.5,3198.1,6.90621314]
["bitfinex","ETHUSD",1765460423481,0.0002,3198.5,3198.1,6.25371314]
["bitfinex","ETHUSD",1765460423683,0.0045,3198.2,3198.1,3.12685657]
["bitfinex","ETHUSD",1765460424115,0.0045,3198.2,3197.7,3.12721605]
["bitfinex","ETHUSD",1765460424415,0.0045,3198.2,3197.7,5.02769246]
["bitfinex","ETHUSD",1765460424586,0.0045,3198.2,3197.8,0.4587]
["bitfinex","ETHUSD",1765460424998,0.0045,3198.2,3197.8,0.41508]
["bitfinex","ETHUSD",1765460425214,0.0002,3198.5,3198.1,0.4844]
["bitfinex","ETHUSD",1765460427018,0.0002,3198.5,3198.2,3.1267588]
["bitfinex","ETHUSD",1765460428416,0.0002,3198.5,3198.2,6.2535176]
["bitfinex","ETHUSD",1765460428813,0.0002,3198.5,3198.2,6.7122176]
["bitfinex","ETHUSD",1765460429818,0.0002,3198.5,3198.4,0.4844]
["bitfinex","ETHUSD",1765460430022,0.0002,3198.5,3198.4,1.66276176]
["bitfinex","ETHUSD",1765460430189,0.0002,3198.5,3198.4,1.20406176]
["bitfinex","ETHUSD",1765460430621,0.0002,3198.5,3198.4,1.66276176]
["bitfinex","ETHUSD",1765460431435,0.0002,3198.5,3198.4,4.78932504]
["bitfinex","ETHUSD",1765460431636,0.0483,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1765460432706,0.5924,3198.5,3198.2,3.12668744]
["bitfinex","ETHUSD",1765460432916,0.0481,3198.4,3198.2,3.12668744]
["bitfinex","ETHUSD",1765460433122,0.0481,3198.3,3198.2,3.12668744]
["bitfinex","ETHUSD",1765460433336,0.4962,3198.5,3197.9,6.25410424]
["bitfinex","ETHUSD",1765460433835,0.4962,3198.5,3197.9,6.71280424]
["bitfinex","ETHUSD",1765460434738,0.4962,3198.5,3198.0,4.69396464]
["bitfinex","ETHUSD",1765460435112,0.4962,3198.5,3198.0,5.15266464]
["bitfinex","ETHUSD",1765460435524,0.4962,3198.5,3198.1,6.25371314]
["bitfinex","ETHUSD",1765460437440,0.0481,3198.2,3198.1,3.12685657]
["bitfinex","ETHUSD",1765460438415,0.0481,3198.2,3197.9,6.25410424]
["bitfinex","ETHUSD",1765460438710,0.0481,3198.1,3197.9,6.25410424]
["bitfinex","ETHUSD",1765460439257,0.5443,3198.5,3197.9,6.25410424]
["bitfinex","ETHUSD",1765460440562,0.5443,3198.5,3197.9,3.12705212]
["bitfinex","ETHUSD",1765460440863,0.4962,3198.5,3198.0,4.69396464]
["bitfinex","ETHUSD",1765460441169,0.0002,3198.5,3198.4,0.4879]
["bitfinex","ETHUSD",1765460441384,0.0002,3198.5,3198.4,0.9379]
["bitfinex","ETHUSD",1765460442568,0.0002,3198.5,3198.4,4.06446328]
["bitfinex","ETHUSD",1765460442860,0.0002,3198.5,3198.4,9.91831049]
["bitfinex","ETHUSD",1765460444242,0.0002,3198.5,3198.4,10.49878578]
["bitfinex","ETHUSD",1765460444461,0.001,3199.2,3199.0,5.85384721]
["bitfinex","ETHUSD",1765460444631,0.001,3199.2,3199.1,4.25577915]
["bitfinex","ETHUSD",1765460445337,0.001,3199.2,3199.1,3.61377915]
["bitfinex","ETHUSD",1765460445659,0.0491,3199.2,3199.1,3.12587915]
["bitfinex","ETHUSD",1765460445865,0.001,3199.2,3199.1,3.61377915]
["bitfinex","ETHUSD",1765460446364,0.001,3199.2,3199.1,4.3373549]
["bitfinex","ETHUSD",1765460446568,0.001,3199.2,3199.1,4.7873549]
["bitfinex","ETHUSD",1765460448934,0.0491,3199.2,3199.1,3.12587915]
["bitfinex","ETHUSD",1765460449134,0.0972,3199.2,3198.4,1.03047529]
["bitfinex","ETHUSD",1765460449369,0.0972,3199.2,3198.5,6.25293106]
["bitfinex","ETHUSD",1765460449370,0.0481,3199.0,3198.5,6.25293106]
["bitfinex","ETHUSD",1765460449866,0.0962,3199.0,3198.5,6.25293106]
["bitfinex","ETHUSD",1765460450664,0.0481,3199.0,3198.5,6.70293106]
["bitfinex","ETHUSD",1765460450868,0.0481,3199.0,3198.6,0.45]
["bitfinex","ETHUSD",1765460451441,0.0481,3198.7,3198.5,6.25293106]
["bitfinex","ETHUSD",1765460451761,0.0481,3198.6,3198.5,3.12646553]
["bitfinex","ETHUSD",1765460452355,0.0491,3199.2,3198.5,6.25293106]
["bitfinex","ETHUSD",1765460452552,0.0491,3199.2,3198.4,6.25312656]
["bitfinex","ETHUSD",1765460452868,0.001,3199.2,3198.4,10.45773123]
["bitfinex","ETHUSD",1765460453167,0.001,3199.2,3198.5,0.45]
["bitfinex","ETHUSD",1765460454862,0.001,3199.2,3198.6,6.25273556]
["bitfinex","ETHUSD",1765460457588,0.0481,3199.2,3198.6,6.25273556]
["bitfinex","ETHUSD",1765460458778,0.0481,3198.7,3198.5,3.12644602]
["bitfinex","ETHUSD",1765460458961,0.0481,3198.6,3198.5,3.12644602]
["bitfinex","ETHUSD",1765460459364,0.0481,3198.6,3198.1,0.642]
["bitfinex","ETHUSD",1765460459365,0.0481,3198.6,3198.3,3.12665527]
["bitfinex","ETHUSD",1765460459679,0.0962,3198.6,3198.4,3.1265062]
["bitfinex","ETHUSD",1765460459838,0.0962,3198.6,3198.5,3.12646553]
["bitfinex","ETHUSD",1765460460044,0.0962,3198.6,3197.8,3.57712369]
["bitfinex","ETHUSD",1765460460359,0.0481,3198.4,3197.9,0.35771237]
["bitfinex","ETHUSD",1765460460541,0.0481,3198.4,3198.0,6.25390868]
["bitfinex","ETHUSD",1765460460741,0.0481,3198.4,3198.0,9.38086302]
["bitfinex","ETHUSD",1765460460950,0.0481,3198.4,3198.0,9.83086302]
["bitfinex","ETHUSD",1765460461135,0.0481,3198.4,3198.0,6.70390868]
["bitfinex","ETHUSD",1765460461339,0.0481,3198.4,3198.1,1.0188649]
["bitfinex","ETHUSD",1765460461571,0.0481,3198.4,3198.0,6.25390868]
["bitfinex","ETHUSD",1765460461769,0.496,3198.6,3198.0,6.70390868]
["bitfinex","ETHUSD",1765460462069,0.496,3198.6,3198.1,0.192]
["bitfinex","ETHUSD",1765460462395,0.496,3198.6,3198.1,0.642]
["bitfinex","ETHUSD",1765460462987,0.496,3198.6,3197.6,3.62330348]
["bitfinex","ETHUSD",1765460462988,0.496,3198.6,3198.2,6.2535176]
["bitfinex","ETHUSD",1765460463407,0.0481,3198.3,3198.2,3.1267588]
["bitfinex","ETHUSD",1765460464110,0.001,3199.8,3198.2,20.42014384]
["bitfinex","ETHUSD",1765460464310,0.001,3199.8,3198.7,5.85384721]
["bitfinex","ETHUSD",1765460464471,0.497,3199.8,3198.8,0.45]
["bitfinex","ETHUSD",1765460464668,0.497,3199.8,3199.1,4.69067088]
["bitfinex","ETHUSD",1765460464669,0.5451,3199.8,3199.1,4.69067088]
["bitfinex","ETHUSD",1765460464983,0.001,3199.8,3199.5,6.2509767]
["bitfinex","ETHUSD",1765460465185,0.0481,3199.6,3199.5,3.12548835]
["bitfinex","ETHUSD",1765460465577,0.001,3199.8,3199.5,6.2509767]
["bitfinex","ETHUSD",1765460465780,0.001,3199.8,3199.7,0.4879]
["bitfinex","ETHUSD",1765460466016,0.001,3199.8,3199.7,5.17857088]
["bitfinex","ETHUSD",1765460466718,0.001,3199.8,3199.7,0.4879]
["bitfinex","ETHUSD",1765460467093,0.001,3199.8,3199.7,4.10039299]
["bitfinex","ETHUSD",1765460467284,0.001,3199.8,3199.7,4.82297172]
["bitfinex","ETHUSD",1765460469389,0.0002,3199.8,3199.7,4.82297172]
["bitfinex","ETHUSD",1765460470893,0.0002,3199.8,3199.7,4.33577172]
["bitfinex","ETHUSD",1765460471789,0.0002,3199.8,3199.7,4.82297172]
["bitfinex","ETHUSD",1765460472414,0.0002,3199.8,3199.7,4.33577172]
["bitfinex","ETHUSD",1765460473219,0.0002,3199.8,3199.7,4.81867172]
["bitfinex","ETHUSD",1765460474515,0.0002,3199.8,3199.7,4.33577172]
["bitfinex","ETHUSD",1765460474715,0.0483,3199.8,3199.7,3.12529299]
["bitfinex","ETHUSD",1765460475218,0.0002,3199.8,3199.7,3.61849299]
["bitfinex","ETHUSD",1765460476218,0.0483,3199.8,3199.7,3.12529299]
["bitfinex","ETHUSD",1765460476920,0.0483,3199.8,3199.3,6.25134007]
["bitfinex","ETHUSD",1765460477115,0.0483,3199.8,3199.3,6.73424007]
["bitfinex","ETHUSD",1765460477316,0.0483,3199.8,3199.3,7.82915947]
["bitfinex","ETHUSD",1765460478099,0.0483,3199.8,3199.3,7.34625947]
["bitfinex","ETHUSD",1765460478423,0.0483,3199.8,3199.4,0.4829]
["bitfinex","ETHUSD",1765460478995,0.0483,3199.8,3199.5,6.2509767]
["bitfinex","ETHUSD",1765460479629,0.0002,3199.8,3199.7,0.4932]
["bitfinex","ETHUSD",1765460481014,0.0002,3199.8,3199.6,3.12534689]
["bitfinex","ETHUSD",1765460481015,0.0483,3199.8,3199.6,3.12534689]
["bitfinex","ETHUSD",1765460481240,0.0481,3199.7,3199.6,3.12534689]
["bitfinex","ETHUSD",1765460481616,0.0002,3199.8,3199.6,3.12534689]
["bitfinex","ETHUSD",1765460482054,0.0002,3199.8,3199.7,0.4932]
["bitfinex","ETHUSD",1765460482352,0.0002,3199.8,3199.7,0.9761]
["bitfinex","ETHUSD",1765460482739,0.0002,3199.8,3199.7,1.69878376]
["bitfinex","ETHUSD",1765460482928,0.0002,3199.8,3199.7,4.82407675]
["bitfinex","ETHUSD",1765460487351,0.0002,3199.8,3199.7,4.10139299]
["bitfinex","ETHUSD",1765460488044,0.0002,3199.8,3199.7,3.61849299]
["bitfinex","ETHUSD",1765460488248,0.0483,3199.8,3199.7,3.12529299]
["bitfinex","ETHUSD",1765460488633,0.0483,3199.8,3199.7,7.81400738]
["bitfinex","ETHUSD",1765460489142,0.0002,3199.8,3199.7,7.81400738]
["bitfinex","ETHUSD",1765460489447,0.0002,3199.8,3199.7,8.30720738]
["bitfinex","ETHUSD",1765460489843,0.0002,3199.8,3199.7,8.79010738]
["bitfinex","ETHUSD",1765460490750,0.0002,3199.8,3199.7,8.30720738]
["bitfinex","ETHUSD",1765460492247,0.0002,3199.8,3199.7,3.61849299]
["bitfinex","ETHUSD",1765460492452,0.0483,3199.8,3199.7,7.81400738]
["bitfinex","ETHUSD",1765460492752,0.0002,3199.8,3199.7,7.81400738]
["bitfinex","ETHUSD",1765460492947,0.0002,3199.8,3199.7,8.30720738]
["bitfinex","ETHUSD",1765460493251,0.0483,3199.8,3199.7,7.81400738]
["bitfinex","ETHUSD",1765460493852,0.0483,3199.8,3199.7,3.12529299]
["bitfinex","ETHUSD",1765460494354,0.0475,3199.8,3199.7,3.12529299]
["bitfinex","ETHUSD",1765460494928,0.0475,3199.8,3199.7,7.81400738]
["bitfinex","ETHUSD",1765460495963,0.001,3200.1,3199.7,7.81400738]
["bitfinex","ETHUSD",1765460495964,0.001,3200.1,3199.7,20.82334721]
["bitfinex","ETHUSD",1765460496274,0.001,3200.1,3200.0,9.87062878]
["bitfinex","ETHUSD",1765460496621,0.001,3200.1,3200.0,10.35952878]
["bitfinex","ETHUSD",1765460496826,0.001,3200.1,3200.0,5.55119972]
["bitfinex","ETHUSD",1765460497943,0.001,3200.1,3200.0,9.17119972]
["bitfinex","ETHUSD",1765460498125,0.001,3200.1,3200.0,10.40082943]
["bitfinex","ETHUSD",1765460500424,0.001,3200.1,3200.0,10.52590349]
["bitfinex","ETHUSD",1765460502460,0.001,3200.1,3200.0,5.46180377]
["bitfinex","ETHUSD",1765460502759,0.001,3200.1,3200.0,10.52590349]
["bitfinex","ETHUSD",1765460503963,0.0485,3200.1,3200.0,3.25007406]
["bitfinex","ETHUSD",1765460504363,0.0485,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765460506159,0.001,3200.1,3199.9,6.25019502]
["bitfinex","ETHUSD",1765460506489,0.001,3200.1,3199.9,6.73909502]
["bitfinex","ETHUSD",1765460506768,0.001,3200.1,3200.0,0.4747]
["bitfinex","ETHUSD",1765460507238,0.001,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765460508364,0.0485,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765460508664,0.096,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765460508866,0.001,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765460509175,0.001,3200.1,3200.0,5.17051971]
["bitfinex","ETHUSD",1765460509342,0.001,3200.1,3200.0,5.20176971]
["bitfinex","ETHUSD",1765460509775,0.001,3200.1,3200.0,5.17051971]
["bitfinex","ETHUSD",1765460509953,0.001,3200.1,3200.0,5.29559807]
["bitfinex","ETHUSD",1765460519276,0.0002,3200.1,3200.0,5.29559807]
["bitfinex","ETHUSD",1765460520847,0.0002,3200.1,3200.0,5.79059807]
["bitfinex","ETHUSD",1765460521187,0.0477,3200.1,3200.0,3.25007836]
["bitfinex","ETHUSD",1765460521534,0.0952,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765460521652,0.0952,3200.1,3199.8,3.1251048]
["bitfinex","ETHUSD",1765460521854,0.0475,3199.9,3199.8,3.1251048]
["bitfinex","ETHUSD",1765460522054,0.0475,3199.9,3199.4,0.12510457]
["bitfinex","ETHUSD",1765460522365,0.0475,3199.8,3199.5,3.12547887]
["bitfinex","ETHUSD",1765460522561,0.0475,3199.8,3199.1,4.56909972]
["bitfinex","ETHUSD",1765460522768,0.0475,3199.8,3199.0,9.50305316]
["bitfinex","ETHUSD",1765460523088,0.0475,3199.1,3199.0,3.12597686]
["bitfinex","ETHUSD",1765460523848,0.0475,3199.8,3199.0,11.30936559]
["bitfinex","ETHUSD",1765460524060,0.0475,3199.8,3199.2,4.56909972]
["bitfinex","ETHUSD",1765460524480,0.0475,3199.3,3199.2,4.56909972]
["bitfinex","ETHUSD",1765460524681,0.0475,3199.3,3199.2,7.69488116]
["bitfinex","ETHUSD",1765460526159,0.0475,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765460526362,0.095,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765460526595,0.095,3199.3,3199.0,3.12597686]
["bitfinex","ETHUSD",1765460526897,3.12525573,3199.8,3198.6,9.37903629]
["bitfinex","ETHUSD",1765460526898,0.0475,3199.1,3198.6,9.37903629]
["bitfinex","ETHUSD",1765460527102,0.0475,3199.2,3198.6,3.12630073]
["bitfinex","ETHUSD",1765460527103,0.0475,3198.7,3198.6,3.12630073]
["bitfinex","ETHUSD",1765460527960,0.0475,3199.2,3198.6,13.44180407]
["bitfinex","ETHUSD",1765460528286,0.405504,3199.9,3198.6,19.41323173]
["bitfinex","ETHUSD",1765460528470,0.0475,3199.5,3198.6,18.01090379]
["bitfinex","ETHUSD",1765460529304,0.0475,3199.5,3198.6,14.88453601]
["bitfinex","ETHUSD",1765460529785,0.98597929,3200.0,3198.6,14.40123601]
["bitfinex","ETHUSD",1765460529990,0.0475,3199.9,3198.6,17.52760379]
["bitfinex","ETHUSD",1765460531489,0.405504,3199.8,3198.6,17.52760379]
["bitfinex","ETHUSD",1765460531694,0.405504,3199.8,3198.8,9.37851693]
["bitfinex","ETHUSD",1765460531895,0.0475,3199.7,3198.8,9.37851693]
["bitfinex","ETHUSD",1765460532795,0.0475,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765460533498,0.095,3198.9,3198.7,3.12625216]
["bitfinex","ETHUSD",1765460533799,0.0475,3198.8,3198.4,0.001]
["bitfinex","ETHUSD",1765460533971,0.0475,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460534968,0.095,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460535173,0.0475,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460539883,0.495,3199.2,3198.4,0.961]
["bitfinex","ETHUSD",1765460540082,0.495,3199.2,3198.4,0.4993]
["bitfinex","ETHUSD",1765460540311,0.0475,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460541116,0.095,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460544089,0.0942,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460549720,0.46576156,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460550810,0.0942,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460553317,3.62536953,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460553613,17.78758682,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460553786,13.84527982,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460555019,4.20584482,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460555225,5.43405889,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460557022,23.412482,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460557394,20.00911363,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460557619,17.05236663,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460557814,5.43405889,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460564236,32.85308052,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460564540,27.53058702,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460565222,23.57418902,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460565414,12.46748802,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460565631,23.48666402,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460566554,23.59538402,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460566913,16.98733502,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460567535,19.44987702,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460568006,14.63082702,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460568206,27.38230002,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460568433,20.75796002,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460568728,19.08196002,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460569130,19.08116002,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460569532,34.67381102,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460570032,37.96481102,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1765460570235,37.96481102,3198.5,3198.1,0.001]
["bitfinex","ETHUSD",1765460570236,33.696504,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765460570439,0.405504,3197.5,3197.2,0.002]
["bitfinex","ETHUSD",1765460570601,0.451404,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460571207,0.497304,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460572717,4.20541823,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460576121,4.67362686,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460576323,12.09508853,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460578250,16.79075035,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460580951,11.1754759,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460581150,11.6714759,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460582023,12.0769799,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460582222,12.0310799,3197.3,3197.2,0.9193]
["bitfinex","ETHUSD",1765460582527,12.0310799,3197.3,3197.2,0.4569]
["bitfinex","ETHUSD",1765460584157,0.496,3197.3,3197.2,0.9193]
["bitfinex","ETHUSD",1765460584820,0.98597929,3197.7,3197.2,0.9193]
["bitfinex","ETHUSD",1765460585054,0.901504,3197.6,3197.3,0.4624]
["bitfinex","ETHUSD",1765460585555,0.496,3197.6,3197.5,0.4549]
["bitfinex","ETHUSD",1765460585953,0.496,3197.6,3197.5,0.9173]
["bitfinex","ETHUSD",1765460587955,4.20382079,3197.6,3197.5,0.9173]
["bitfinex","ETHUSD",1765460588148,4.20382079,3197.6,3197.5,0.4549]
["bitfinex","ETHUSD",1765460589145,0.98597929,3197.5,3197.2,0.002]
["bitfinex","ETHUSD",1765460589350,0.451404,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460589745,4.15951823,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460590357,4.60961823,3197.3,3197.2,0.4989]
["bitfinex","ETHUSD",1765460591451,4.60961823,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460591452,4.65551823,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460591655,5.43382419,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460594056,4.60881823,3197.3,3197.2,0.9694]
["bitfinex","ETHUSD",1765460599067,4.60881823,3197.3,3197.2,0.4799]
["bitfinex","ETHUSD",1765460600234,4.60881823,3197.3,3197.2,0.9694]
["bitfinex","ETHUSD",1765460603776,4.60881823,3197.3,3197.2,0.4799]
["bitfinex","ETHUSD",1765460606175,4.65471823,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460606672,4.60881823,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460606874,4.60881823,3197.3,3197.2,0.4799]
["bitfinex","ETHUSD",1765460607756,4.60881823,3197.3,3197.2,0.9694]
["bitfinex","ETHUSD",1765460609473,4.60881823,3197.3,3197.2,0.4799]
["bitfinex","ETHUSD",1765460609679,4.60881823,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460609680,5.42835431,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460609971,5.47425431,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460610171,5.94246294,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460610745,12.38246294,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460610958,45.8368316,3197.3,3197.2,0.002]
["bitfinex","ETHUSD",1765460611776,45.8368316,3197.3,3196.9,0.002]
["bitfinex","ETHUSD",1765460611777,0.98597929,3196.5,3193.3,6.89075745]
["bitfinex","ETHUSD",1765460612069,2.0996334,3196.5,3195.3,3.12957546]
["bitfinex","ETHUSD",1765460612266,2.0996334,3196.5,3195.1,7.82543419]
["bitfinex","ETHUSD",1765460612267,2.1455334,3196.5,3195.1,7.82543419]
["bitfinex","ETHUSD",1765460612468,2.1455334,3196.5,3195.2,3.12963872]
["bitfinex","ETHUSD",1765460612972,5.27395511,3196.5,3195.2,3.12963872]
["bitfinex","ETHUSD",1765460613349,5.27395511,3196.5,3195.1,3.13177358]
["bitfinex","ETHUSD",1765460613549,5.27395511,3196.5,3195.1,7.8274354]
["bitfinex","ETHUSD",1765460613961,5.27395511,3196.5,3195.2,3.12968645]
["bitfinex","ETHUSD",1765460615076,4.77895511,3196.5,3195.2,3.12968645]
["bitfinex","ETHUSD",1765460615577,4.77895511,3196.5,3195.4,4.69566182]
["bitfinex","ETHUSD",1765460615578,4.73305511,3196.5,3195.4,4.69566182]
["bitfinex","ETHUSD",1765460615948,4.68715511,3196.5,3196.1,0.192]
["bitfinex","ETHUSD",1765460616143,4.73305511,3196.5,3196.1,0.192]
["bitfinex","ETHUSD",1765460616347,3.708897,3196.5,3196.4,0.9556]
["bitfinex","ETHUSD",1765460616575,4.114401,3196.5,3196.4,0.9556]
["bitfinex","ETHUSD",1765460617974,4.114401,3196.5,3196.4,0.4799]
["bitfinex","ETHUSD",1765460618178,4.160301,3196.5,3196.4,0.002]
["bitfinex","ETHUSD",1765460618370,4.88916349,3196.5,3196.4,0.002]
["bitfinex","ETHUSD",1765460618566,4.93506349,3196.5,3196.4,0.002]
["bitfinex","ETHUSD",1765460619277,4.88916349,3196.5,3196.4,0.002]
["bitfinex","ETHUSD",1765460619462,4.93506349,3196.5,3196.4,0.002]
["bitfinex","ETHUSD",1765460619661,4.93426349,3196.5,3196.4,0.002]
["bitfinex","ETHUSD",1765460619883,21.95461949,3196.5,3196.4,0.002]
["bitfinex","ETHUSD",1765460620678,0.405504,3196.0,3195.6,0.002]
["bitfinex","ETHUSD",1765460620853,0.451404,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460621378,0.497304,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460621562,0.451404,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460621762,3.58060886,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460622077,4.87587606,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460624352,13.50941306,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460624568,9.44642606,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460624877,5.39947606,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460625053,5.35357606,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460625483,4.82997606,3195.7,3195.6,0.4827]
["bitfinex","ETHUSD",1765460625788,4.11518415,3195.7,3195.6,0.4827]
["bitfinex","ETHUSD",1765460626782,4.11518415,3195.7,3195.6,0.9584]
["bitfinex","ETHUSD",1765460628185,0.405504,3195.7,3195.6,0.9584]
["bitfinex","ETHUSD",1765460628679,4.11518415,3195.7,3195.6,0.9584]
["bitfinex","ETHUSD",1765460629594,0.98597929,3195.7,3195.6,0.9584]
["bitfinex","ETHUSD",1765460631901,0.58047529,3195.7,3195.6,0.9584]
["bitfinex","ETHUSD",1765460632760,0.58047529,3196.0,3195.6,0.9584]
["bitfinex","ETHUSD",1765460632994,0.405504,3195.9,3195.7,0.4757]
["bitfinex","ETHUSD",1765460633153,0.405504,3195.9,3195.8,0.4807]
["bitfinex","ETHUSD",1765460633654,0.405504,3195.9,3195.8,0.9564]
["bitfinex","ETHUSD",1765460635384,0.98597929,3195.9,3195.8,0.9564]
["bitfinex","ETHUSD",1765460635775,0.405504,3196.0,3195.8,0.9564]
["bitfinex","ETHUSD",1765460635975,0.405504,3196.0,3195.9,0.9564]
["bitfinex","ETHUSD",1765460637785,7.24262697,3196.6,3195.9,0.9564]
["bitfinex","ETHUSD",1765460637985,0.405504,3196.4,3196.0,0.4807]
["bitfinex","ETHUSD",1765460638285,0.405504,3196.4,3196.0,0.9564]
["bitfinex","ETHUSD",1765460638482,0.405504,3196.4,3196.1,0.4757]
["bitfinex","ETHUSD",1765460638879,6.25723492,3196.3,3196.1,0.4757]
["bitfinex","ETHUSD",1765460639069,0.405504,3196.2,3196.1,0.4757]
["bitfinex","ETHUSD",1765460639268,0.405504,3196.2,3195.6,0.002]
["bitfinex","ETHUSD",1765460639269,0.405504,3196.2,3195.8,0.4757]
["bitfinex","ETHUSD",1765460639473,0.405504,3196.0,3195.6,0.002]
["bitfinex","ETHUSD",1765460639859,0.405504,3196.0,3195.6,0.4777]
["bitfinex","ETHUSD",1765460641287,3.12900904,3195.9,3195.6,0.4777]
["bitfinex","ETHUSD",1765460641611,0.405504,3196.0,3195.9,0.4807]
["bitfinex","ETHUSD",1765460641612,4.11489042,3196.0,3195.9,0.4807]
["bitfinex","ETHUSD",1765460641961,4.11489042,3196.0,3195.9,0.9564]
["bitfinex","ETHUSD",1765460642491,0.98597929,3196.0,3195.9,0.9564]
["bitfinex","ETHUSD",1765460643061,4.11489042,3196.0,3195.9,0.9564]
["bitfinex","ETHUSD",1765460644190,4.11409042,3196.0,3195.9,0.9564]
["bitfinex","ETHUSD",1765460646693,0.98517929,3196.0,3195.9,0.9564]
["bitfinex","ETHUSD",1765460647179,0.98517929,3196.0,3195.9,0.9314]
["bitfinex","ETHUSD",1765460647989,0.98597929,3196.6,3195.9,0.9314]
["bitfinex","ETHUSD",1765460648186,1.72857722,3196.6,3196.0,0.9371]
["bitfinex","ETHUSD",1765460648582,1.72857722,3196.6,3196.1,0.6846]
["bitfinex","ETHUSD",1765460648777,7.9852249,3196.6,3196.0,0.4502]
["bitfinex","ETHUSD",1765460649686,7.9852249,3196.6,3196.1,0.6846]
["bitfinex","ETHUSD",1765460649988,7.5797209,3196.6,3196.1,0.6846]
["bitfinex","ETHUSD",1765460650385,0.405504,3196.4,3196.1,0.6846]
["bitfinex","ETHUSD",1765460650689,0.405504,3196.4,3196.1,0.1977]
["bitfinex","ETHUSD",1765460650906,0.405504,3196.4,3196.3,0.4502]
["bitfinex","ETHUSD",1765460651692,0.405504,3196.4,3196.3,0.9371]
["bitfinex","ETHUSD",1765460651868,0.405504,3196.5,3196.3,0.9371]
["bitfinex","ETHUSD",1765460652070,3.53392571,3196.5,3196.4,0.4502]
["bitfinex","ETHUSD",1765460653291,4.97645799,3196.5,3196.4,0.4502]
["bitfinex","ETHUSD",1765460653894,4.97645799,3196.5,3196.1,0.1977]
["bitfinex","ETHUSD",1765460653895,0.405504,3196.3,3196.1,0.1977]
["bitfinex","ETHUSD",1765460654076,3.12871534,3196.2,3195.9,0.6663]
["bitfinex","ETHUSD",1765460654483,0.405504,3195.9,3195.6,0.002]
["bitfinex","ETHUSD",1765460654968,6.25743068,3196.2,3195.8,0.4608]
["bitfinex","ETHUSD",1765460654969,0.405504,3196.1,3195.8,0.4608]
["bitfinex","ETHUSD",1765460655210,3.53402358,3196.4,3195.6,0.4706]
["bitfinex","ETHUSD",1765460655397,0.405504,3196.2,3195.6,0.4706]
["bitfinex","ETHUSD",1765460656097,3.53421934,3196.2,3196.1,0.4608]
["bitfinex","ETHUSD",1765460656308,4.11469463,3196.2,3196.1,0.4608]
["bitfinex","ETHUSD",1765460656907,4.11469463,3196.2,3196.1,0.6588]
["bitfinex","ETHUSD",1765460657075,4.11469463,3196.2,3196.1,1.1274]
["bitfinex","ETHUSD",1765460657272,0.98597929,3196.2,3196.1,1.1274]
["bitfinex","ETHUSD",1765460657885,4.11469463,3196.2,3196.1,1.1274]
["bitfinex","ETHUSD",1765460658899,0.98597929,3196.2,3196.1,1.1274]
["bitfinex","ETHUSD",1765460659073,9.56825425,3196.7,3196.1,1.1274]
["bitfinex","ETHUSD",1765460659277,9.56825425,3196.7,3196.6,0.4608]
["bitfinex","ETHUSD",1765460659478,10.14872954,3196.7,3196.6,0.4608]
["bitfinex","ETHUSD",1765460659779,10.55423354,3196.7,3196.6,0.4608]
["bitfinex","ETHUSD",1765460660002,0.98597929,3196.6,3196.2,0.4686]
["bitfinex","ETHUSD",1765460661299,4.11436594,3196.6,3196.2,0.4686]
["bitfinex","ETHUSD",1765460664909,4.11436594,3196.6,3196.5,0.4608]
["bitfinex","ETHUSD",1765460665281,4.11436594,3196.6,3196.5,0.9294]
["bitfinex","ETHUSD",1765460665504,4.18526594,3196.6,3196.2,0.4686]
["bitfinex","ETHUSD",1765460665717,0.0709,3196.3,3195.9,0.4686]
["bitfinex","ETHUSD",1765460666016,0.0709,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460666318,0.476404,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460667014,4.25698415,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460667213,4.99559329,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460667512,4.92469329,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460669028,4.92389329,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460669621,0.98597929,3195.7,3195.6,0.9314]
["bitfinex","ETHUSD",1765460670188,0.98597929,3195.7,3195.6,0.4628]
["bitfinex","ETHUSD",1765460670423,4.25538415,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460670621,4.18528415,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460670798,4.91672321,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460674413,4.84662321,3195.7,3195.6,0.4628]
["bitfinex","ETHUSD",1765460674834,4.91672321,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460677318,4.84662321,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460678232,4.91672321,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460678611,9.57349561,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460680820,9.69264319,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460681241,10.16085182,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460682742,10.28618925,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460682943,43.74054097,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460683127,42.87467997,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460683329,34.13246897,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460683540,15.25059497,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460683839,17.75390697,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460684008,16.07780697,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460684212,11.37198699,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460684440,16.00770697,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460684645,8.65042636,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460684835,9.42226736,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460685834,5.27551236,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460686040,20.15407736,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460686417,9.69086236,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460687140,17.42948736,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460687343,12.59451234,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460688136,28.80482034,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460688643,26.73900034,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460689226,13.95092534,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460689423,9.81673634,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460690019,9.88683634,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460691115,9.81673634,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460691316,4.98557893,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460691546,4.02068815,3195.7,3195.6,0.9495]
["bitfinex","ETHUSD",1765460692045,4.02068815,3195.7,3195.6,0.4974]
["bitfinex","ETHUSD",1765460692234,3.12920486,3195.7,3195.6,0.9495]
["bitfinex","ETHUSD",1765460692446,3.70968015,3195.7,3195.6,0.9495]
["bitfinex","ETHUSD",1765460692944,4.11518415,3195.7,3195.6,0.9495]
["bitfinex","ETHUSD",1765460693137,3.70968015,3195.7,3195.6,0.9495]
["bitfinex","ETHUSD",1765460693532,4.11518415,3195.7,3195.6,0.9495]
["bitfinex","ETHUSD",1765460693921,4.11438415,3195.7,3195.6,0.9495]
["bitfinex","ETHUSD",1765460700052,4.18448415,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460700756,4.9859434,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460701253,31.7918904,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460701631,7.6890654,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460702236,4.9158434,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460703059,4.9158434,3195.7,3195.6,0.4974]
["bitfinex","ETHUSD",1765460703060,4.8457434,3195.7,3195.6,0.4974]
["bitfinex","ETHUSD",1765460703829,4.9158434,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460706832,4.9859434,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460709066,5.45415203,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460709439,29.64948503,3195.7,3195.6,0.002]
["bitfinex","ETHUSD",1765460709740,0.405504,3195.1,3194.8,0.002]
["bitfinex","ETHUSD",1765460709945,0.475604,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1765460710841,3.60559241,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1765460713269,4.1860677,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1765460716571,4.1159677,3194.9,3194.8,0.464]
["bitfinex","ETHUSD",1765460716870,4.85308895,3194.9,3194.8,0.464]
["bitfinex","ETHUSD",1765460717371,4.92318895,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1765460718469,5.04854327,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1765460718968,5.04774327,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1765460722176,33.42487327,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1765460722346,15.70172527,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1765460722547,15.37688727,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1765460722949,13.23941227,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1765460723391,14.08811727,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1765460723685,11.49355927,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1765460723994,11.42345927,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1765460724202,11.42345927,3194.9,3194.1,0.194]
["bitfinex","ETHUSD",1765460724203,0.98597929,3194.8,3193.4,0.194]
["bitfinex","ETHUSD",1765460724473,4.18685165,3194.1,3193.4,0.194]
["bitfinex","ETHUSD",1765460724675,4.11675165,3194.1,3193.4,0.194]
["bitfinex","ETHUSD",1765460724842,4.60375165,3194.1,3194.0,0.464]
["bitfinex","ETHUSD",1765460725279,4.74395165,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460725450,5.4753109,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460726754,10.18571899,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460727762,5.4052109,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460728079,10.11561899,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460735183,10.18571899,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460735689,10.11561899,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460736491,10.18571899,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460737181,26.80418771,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460738263,31.59102771,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460738875,20.34464671,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460739173,15.36433571,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460739378,20.18959971,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460739668,10.04551899,3194.1,3194.0,0.4701]
["bitfinex","ETHUSD",1765460740189,10.11561899,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460740489,10.18571899,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460740980,10.11561899,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460741964,5.3351109,3194.1,3194.0,0.9697]
["bitfinex","ETHUSD",1765460743906,5.3343109,3194.1,3194.0,0.9697]
["bitfinex","ETHUSD",1765460745290,4.11595165,3194.1,3194.0,0.9697]
["bitfinex","ETHUSD",1765460749418,1.89196572,3194.6,3194.0,0.9697]
["bitfinex","ETHUSD",1765460749580,4.55403944,3194.6,3194.5,0.6552]
["bitfinex","ETHUSD",1765460749906,5.60272336,3194.6,3194.5,0.4681]
["bitfinex","ETHUSD",1765460750108,6.00822736,3194.6,3194.5,0.4681]
["bitfinex","ETHUSD",1765460750293,6.66342736,3194.6,3194.5,0.4681]
["bitfinex","ETHUSD",1765460750697,6.66342736,3194.6,3194.5,0.9677]
["bitfinex","ETHUSD",1765460750919,6.66342736,3194.6,3194.5,0.4681]
["bitfinex","ETHUSD",1765460751229,8.16580162,3194.6,3194.5,0.4681]
["bitfinex","ETHUSD",1765460752132,0.98597929,3194.5,3194.0,0.002]
["bitfinex","ETHUSD",1765460752301,0.87371263,3194.2,3194.1,0.1871]
["bitfinex","ETHUSD",1765460752616,0.87371263,3194.2,3194.1,0.6867]
["bitfinex","ETHUSD",1765460752816,5.08086226,3194.2,3194.1,1.1548]
["bitfinex","ETHUSD",1765460753019,5.26796226,3194.2,3194.1,1.1548]
["bitfinex","ETHUSD",1765460753202,4.79975363,3194.2,3194.1,1.1548]
["bitfinex","ETHUSD",1765460754290,8.79356114,3194.2,3194.0,0.002]
["bitfinex","ETHUSD",1765460754490,0.475604,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460754894,3.60637636,3194.1,3194.0,0.4701]
["bitfinex","ETHUSD",1765460755428,3.53627636,3194.1,3194.0,0.9697]
["bitfinex","ETHUSD",1765460755589,4.18685165,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460755794,5.95538627,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460756211,5.88528627,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460756417,15.79597927,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460756729,11.76982227,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460757086,9.30975027,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460757936,5.88528627,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460758318,10.47718662,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460759015,10.90308662,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460759327,10.97318662,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460760420,11.47278662,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460762037,3.62677236,3194.1,3194.0,0.9697]
["bitfinex","ETHUSD",1765460762401,4.20724765,3194.1,3194.0,0.9697]
["bitfinex","ETHUSD",1765460762602,3.62677236,3194.1,3194.0,0.9697]
["bitfinex","ETHUSD",1765460762930,3.71124765,3194.1,3194.0,0.9697]
["bitfinex","ETHUSD",1765460763426,4.20724765,3194.1,3194.0,0.9697]
["bitfinex","ETHUSD",1765460764430,4.61275165,3194.1,3194.0,0.9697]
["bitfinex","ETHUSD",1765460765907,5.55122477,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460766311,6.5190334,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765460767253,3.7784896,3195.4,3194.0,0.954]
["bitfinex","ETHUSD",1765460767405,4.26778,3195.1,3194.4,0.1814]
["bitfinex","ETHUSD",1765460767609,0.58047529,3195.0,3194.4,0.1814]
["bitfinex","ETHUSD",1765460767940,0.58047529,3195.1,3194.5,0.4972]
["bitfinex","ETHUSD",1765460768514,0.58047529,3195.1,3194.2,0.1814]
["bitfinex","ETHUSD",1765460768515,0.98597929,3194.8,3194.2,0.1814]
["bitfinex","ETHUSD",1765460768813,0.404704,3194.5,3194.2,0.1814]
["bitfinex","ETHUSD",1765460769011,0.404704,3194.5,3194.2,0.6786]
["bitfinex","ETHUSD",1765460769225,0.404704,3194.5,3194.4,0.4548]
["bitfinex","ETHUSD",1765460769431,4.11555963,3194.5,3194.4,0.4548]
["bitfinex","ETHUSD",1765460769639,4.11555963,3194.5,3194.4,0.952]
["bitfinex","ETHUSD",1765460770236,3.71085563,3194.5,3194.4,0.952]
["bitfinex","ETHUSD",1765460770405,0.58047529,3194.5,3194.4,0.952]
["bitfinex","ETHUSD",1765460770610,1.07647529,3194.5,3194.4,0.952]
["bitfinex","ETHUSD",1765460770923,0.496,3194.5,3194.4,0.952]
["bitfinex","ETHUSD",1765460771237,0.98597929,3194.8,3194.4,4.08246148]
["bitfinex","ETHUSD",1765460771434,0.98597929,3194.8,3194.7,0.4548]
["bitfinex","ETHUSD",1765460771604,0.001,3195.9,3194.7,0.4548]
["bitfinex","ETHUSD",1765460771800,0.58047529,3195.4,3194.8,0.4972]
["bitfinex","ETHUSD",1765460772228,0.58047529,3195.4,3195.3,0.6362]
["bitfinex","ETHUSD",1765460772434,6.75380142,3195.5,3195.3,0.6362]
["bitfinex","ETHUSD",1765460772634,0.0613,3195.4,3194.9,0.1814]
["bitfinex","ETHUSD",1765460772836,0.64177529,3195.4,3194.9,0.1814]
["bitfinex","ETHUSD",1765460773003,0.405504,3195.3,3194.9,0.6645]
["bitfinex","ETHUSD",1765460773208,0.405504,3195.3,3194.9,0.1814]
["bitfinex","ETHUSD",1765460773407,4.11557588,3195.3,3195.2,0.4638]
["bitfinex","ETHUSD",1765460773609,4.61157588,3195.3,3195.2,0.9469]
["bitfinex","ETHUSD",1765460776438,4.11557588,3195.3,3195.2,0.9469]
["bitfinex","ETHUSD",1765460776618,4.61157588,3195.3,3195.2,0.9469]
["bitfinex","ETHUSD",1765460780139,0.58047529,3195.3,3195.2,0.9469]
["bitfinex","ETHUSD",1765460780342,0.001,3195.9,3195.2,0.9469]
["bitfinex","ETHUSD",1765460780553,0.001,3195.9,3195.5,0.4638]
["bitfinex","ETHUSD",1765460780767,0.496,3195.6,3195.5,0.4638]
["bitfinex","ETHUSD",1765460781059,0.496,3195.6,3195.5,0.9469]
["bitfinex","ETHUSD",1765460783157,0.496,3195.6,3195.5,1.3545394]
["bitfinex","ETHUSD",1765460783449,0.496,3195.6,3195.5,0.9469]
["bitfinex","ETHUSD",1765460788866,0.496,3195.6,3195.5,4.07630071]
["bitfinex","ETHUSD",1765460789242,0.496,3195.6,3195.5,0.9469]
["bitfinex","ETHUSD",1765460792043,3.62530279,3195.6,3195.5,0.9469]
["bitfinex","ETHUSD",1765460792247,3.62530279,3195.6,3195.5,0.4638]
["bitfinex","ETHUSD",1765460792550,3.62530279,3195.6,3195.5,0.352888]
["bitfinex","ETHUSD",1765460792747,4.30075385,3195.6,3195.5,0.352888]
["bitfinex","ETHUSD",1765460792948,4.50615385,3195.6,3195.1,0.4831]
["bitfinex","ETHUSD",1765460793272,3.62530279,3195.6,3195.1,0.4831]
["bitfinex","ETHUSD",1765460793565,4.20577808,3195.6,3195.5,0.4638]
["bitfinex","ETHUSD",1765460793730,4.20497808,3195.6,3195.5,0.9469]
["bitfinex","ETHUSD",1765460794360,4.20497808,3195.6,3195.5,0.4638]
["bitfinex","ETHUSD",1765460795032,4.20497808,3195.6,3195.5,0.9469]
["bitfinex","ETHUSD",1765460796142,0.58067529,3195.6,3195.5,0.9469]
["bitfinex","ETHUSD",1765460796348,0.58067529,3195.6,3195.1,0.4685]
["bitfinex","ETHUSD",1765460796349,3.90100279,3195.6,3195.1,0.4685]
["bitfinex","ETHUSD",1765460796656,7.03030558,3195.6,3194.9,0.6499]
["bitfinex","ETHUSD",1765460797055,7.03030558,3195.6,3195.0,0.4685]
["bitfinex","ETHUSD",1765460797849,3.90100279,3195.6,3195.0,0.4685]
["bitfinex","ETHUSD",1765460798573,4.61048208,3195.6,3195.5,0.4586]
["bitfinex","ETHUSD",1765460798773,0.58067529,3195.6,3195.5,0.4586]
["bitfinex","ETHUSD",1765460798983,4.20497808,3195.6,3195.5,0.9271]
["bitfinex","ETHUSD",1765460801881,4.20497808,3195.6,3195.5,0.4586]
["bitfinex","ETHUSD",1765460802178,8.34239944,3195.6,3195.0,0.4685]
["bitfinex","ETHUSD",1765460802342,8.06068087,3195.6,3195.0,0.4685]
["bitfinex","ETHUSD",1765460802541,7.60898087,3195.6,3195.0,0.4685]
["bitfinex","ETHUSD",1765460803576,4.61048208,3195.6,3195.5,0.4586]
["bitfinex","ETHUSD",1765460805848,4.20497808,3195.6,3195.5,0.92709945]
["bitfinex","ETHUSD",1765460807485,3.70997808,3195.6,3195.5,0.92709945]
["bitfinex","ETHUSD",1765460807698,0.58067529,3195.6,3195.5,0.92709945]
["bitfinex","ETHUSD",1765460807861,0.0002,3195.6,3195.5,4.05650016]
["bitfinex","ETHUSD",1765460808061,0.0002,3195.6,3195.5,2.11611934]
["bitfinex","ETHUSD",1765460808266,0.0002,3195.6,3195.5,0.92709945]
["bitfinex","ETHUSD",1765460808664,0.0002,3195.6,3195.5,0.45859945]
["bitfinex","ETHUSD",1765460808872,3.12950279,3195.6,3195.5,0.45859945]
["bitfinex","ETHUSD",1765460810074,0.58067529,3195.6,3195.5,0.45859945]
["bitfinex","ETHUSD",1765460810650,0.58067529,3195.6,3195.2,0.4685]
["bitfinex","ETHUSD",1765460810651,0.82987529,3195.6,3194.9,3.77986315]
["bitfinex","ETHUSD",1765460810855,0.82987529,3195.6,3195.0,0.4685]
["bitfinex","ETHUSD",1765460811660,0.58067529,3195.6,3195.5,0.4586]
["bitfinex","ETHUSD",1765460811874,0.58067529,3195.6,3195.5,0.9271]
["bitfinex","ETHUSD",1765460812090,3.70997808,3195.6,3195.5,0.4586]
["bitfinex","ETHUSD",1765460816857,7.08848087,3195.6,3194.9,0.1814]
["bitfinex","ETHUSD",1765460817057,7.08848087,3195.6,3194.9,0.6499]
["bitfinex","ETHUSD",1765460817258,7.08848087,3195.6,3194.9,3.77988839]
["bitfinex","ETHUSD",1765460817482,7.08848087,3195.6,3195.0,0.4685]
["bitfinex","ETHUSD",1765460817684,3.95917808,3195.6,3195.0,0.4685]
["bitfinex","ETHUSD",1765460818420,7.08848087,3195.6,3195.0,0.4685]
["bitfinex","ETHUSD",1765460818910,7.08768087,3195.6,3195.0,0.84648884]
["bitfinex","ETHUSD",1765460819119,3.70917808,3195.6,3195.5,0.4586]
["bitfinex","ETHUSD",1765460820114,7.08998087,3195.6,3195.1,0.4685]
["bitfinex","ETHUSD",1765460820479,0.405504,3195.1,3194.2,0.1834]
["bitfinex","ETHUSD",1765460820682,0.405504,3194.9,3194.2,0.1834]
["bitfinex","ETHUSD",1765460820909,6.26017278,3194.8,3194.2,0.6519]
["bitfinex","ETHUSD",1765460821406,6.26017278,3194.8,3194.2,0.1834]
["bitfinex","ETHUSD",1765460821602,6.26017278,3194.8,3194.2,0.6519]
["bitfinex","ETHUSD",1765460824210,6.26017278,3194.8,3194.3,0.4685]
["bitfinex","ETHUSD",1765460825411,4.11606568,3194.8,3194.7,0.4586]
["bitfinex","ETHUSD",1765460825613,4.61106568,3194.8,3194.7,0.4586]
["bitfinex","ETHUSD",1765460825813,7.97615207,3194.8,3194.3,0.4685]
["bitfinex","ETHUSD",1765460826511,7.97615207,3194.8,3194.2,0.002]
["bitfinex","ETHUSD",1765460826512,0.98597929,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460826714,1.48337929,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460827015,0.902904,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460827203,4.61395562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460827508,4.61155562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460827909,5.54651118,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460828103,5.78621118,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460828411,5.54651118,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460829412,5.08535562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460830314,4.67985162,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460830694,4.20605162,3194.3,3194.2,0.487]
["bitfinex","ETHUSD",1765460830904,4.20605162,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460831205,4.20605162,3194.3,3194.2,0.487]
["bitfinex","ETHUSD",1765460831404,5.81670877,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460831605,6.05880877,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460831912,16.74911077,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460832102,15.72796777,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460832614,14.16366977,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460832917,18.4546954,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460833287,17.0029294,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460833812,6.5270174,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460834016,16.9998464,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460835021,17.0311764,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460835312,10.0409414,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460835519,3.86422948,3194.3,3194.2,0.4818]
["bitfinex","ETHUSD",1765460835720,3.62557633,3194.3,3194.2,0.4818]
["bitfinex","ETHUSD",1765460835909,4.61155562,3194.3,3194.2,0.4818]
["bitfinex","ETHUSD",1765460836292,4.82965562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460837022,4.33465562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460837319,4.82965562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460838024,4.33465562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460838210,4.11655562,3194.3,3194.2,0.4818]
["bitfinex","ETHUSD",1765460838792,4.61155562,3194.3,3194.2,0.4818]
["bitfinex","ETHUSD",1765460839298,4.82965562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460839499,5.32255562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460839697,6.16785917,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460840517,5.67495917,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460840798,4.61155562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460840998,5.32255562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460841410,4.83235562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460842801,4.61155562,3194.3,3194.2,0.4818]
["bitfinex","ETHUSD",1765460843105,4.83505562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460843926,4.83425562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460845724,6.11822917,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460847539,5.63072917,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460848105,6.11822917,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460851206,5.63072917,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460851407,5.40722917,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460851820,5.63342917,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460852438,6.11832917,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460853335,36.5865378,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460854752,35.2816498,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460855320,9.2335378,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460856643,5.13842917,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460856947,4.20525162,3194.3,3194.2,0.494]
["bitfinex","ETHUSD",1765460857241,4.83955562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460857446,5.32195562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460857844,4.83955562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460858029,5.32195562,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460858344,6.16719917,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460858548,16.92959388,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765460859452,0.405504,3193.9,3193.5,0.002]
["bitfinex","ETHUSD",1765460859749,7.20431337,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1765460859920,7.97424471,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1765460860121,8.45884471,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1765460860330,30.65293771,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1765460860530,29.34653871,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1765460860746,31.31452066,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1765460862137,0.0048,3193.0,3192.6,0.002]
["bitfinex","ETHUSD",1765460862344,5.46175751,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765460862525,6.0422328,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765460862850,4.33542449,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765460863044,4.33092449,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765460863352,5.1267214,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765460863755,5.6102214,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765460865029,5.1267214,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765460865240,5.6227214,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765460865745,6.1062214,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765460866134,5.6227214,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765460866346,3.71262049,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460866528,0.58047529,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460866723,1.07647529,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460868156,4.20862049,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460868654,4.20782049,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460868954,1.07567529,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460870046,0.57967529,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460870353,1.07567529,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460870560,4.20782049,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460871431,4.71572449,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765460871755,4.61332449,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460871923,4.20782049,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460872129,4.20782049,3192.7,3192.6,0.494]
["bitfinex","ETHUSD",1765460872329,1.07567529,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460872548,4.20782049,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460872930,1.07567529,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460873131,4.20782049,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460873455,1.07567529,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460874045,4.20782049,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460879359,1.07567529,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460879563,0.57967529,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460879764,0.496,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460880062,0.496,3192.7,3192.6,1.38375746]
["bitfinex","ETHUSD",1765460880639,0.496,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460881441,0.496,3192.7,3192.6,0.494]
["bitfinex","ETHUSD",1765460881666,3.6281452,3192.7,3192.6,0.494]
["bitfinex","ETHUSD",1765460881936,3.6281452,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460882574,0.496,3192.7,3192.6,0.9732]
["bitfinex","ETHUSD",1765460883470,0.58047529,3192.9,3192.6,0.9732]
["bitfinex","ETHUSD",1765460883650,3.71234357,3193.0,3192.6,0.002]
["bitfinex","ETHUSD",1765460883856,1.07647529,3192.9,3192.6,0.002]
["bitfinex","ETHUSD",1765460884274,0.58047529,3193.0,3192.8,0.492]
["bitfinex","ETHUSD",1765460884455,0.94052879,3194.1,3192.7,0.4792]
["bitfinex","ETHUSD",1765460884456,6.2619368,3193.9,3192.9,0.492]
["bitfinex","ETHUSD",1765460884652,0.58047529,3193.5,3193.0,0.4792]
["bitfinex","ETHUSD",1765460884845,0.496,3193.4,3193.1,0.1978]
["bitfinex","ETHUSD",1765460885378,0.496,3193.4,3193.3,0.492]
["bitfinex","ETHUSD",1765460886156,0.496,3193.4,3193.3,0.9712]
["bitfinex","ETHUSD",1765460887184,1.07647529,3193.4,3193.3,0.9712]
["bitfinex","ETHUSD",1765460887376,0.496,3193.4,3193.3,0.9712]
["bitfinex","ETHUSD",1765460888560,0.496,3193.4,3193.3,0.88577889]
["bitfinex","ETHUSD",1765460890287,4.20793392,3193.4,3193.3,0.88577889]
["bitfinex","ETHUSD",1765460890490,4.20793392,3193.4,3193.3,0.40657889]
["bitfinex","ETHUSD",1765460890690,4.20793392,3193.4,3193.3,0.88517889]
["bitfinex","ETHUSD",1765460892496,1.07647529,3193.4,3193.3,0.88517889]
["bitfinex","ETHUSD",1765460892996,4.20793392,3193.4,3193.3,0.88517889]
["bitfinex","ETHUSD",1765460893164,4.20793392,3193.4,3192.6,3.13416443]
["bitfinex","ETHUSD",1765460893165,7.59199255,3193.4,3192.7,3.13210664]
["bitfinex","ETHUSD",1765460893372,0.58047529,3193.3,3192.7,3.60490664]
["bitfinex","ETHUSD",1765460893578,0.57967529,3193.3,3192.8,0.4728]
["bitfinex","ETHUSD",1765460893893,0.57967529,3193.3,3193.2,0.4847]
["bitfinex","ETHUSD",1765460894083,0.57967529,3193.3,3193.2,0.6818]
["bitfinex","ETHUSD",1765460894268,0.57967529,3193.3,3193.2,1.1546]
["bitfinex","ETHUSD",1765460894662,0.83227529,3193.3,3192.7,0.62664284]
["bitfinex","ETHUSD",1765460894894,0.83227529,3193.3,3192.8,0.4728]
["bitfinex","ETHUSD",1765460894895,1.56613454,3193.3,3192.8,0.4728]
["bitfinex","ETHUSD",1765460895200,0.83227529,3193.3,3192.8,0.4728]
["bitfinex","ETHUSD",1765460895387,3.13165476,3193.2,3192.8,0.4728]
["bitfinex","ETHUSD",1765460895699,0.405504,3193.3,3193.2,0.6818]
["bitfinex","ETHUSD",1765460895867,0.496,3193.3,3193.2,0.6818]
["bitfinex","ETHUSD",1765460896068,0.496,3193.3,3193.2,1.1546]
["bitfinex","ETHUSD",1765460896680,0.7595,3193.3,3192.7,3.13212399]
["bitfinex","ETHUSD",1765460896884,0.7595,3193.3,3192.8,0.4728]
["bitfinex","ETHUSD",1765460897594,3.13165476,3193.2,3192.8,0.4728]
["bitfinex","ETHUSD",1765460897897,3.13165476,3193.2,3192.9,0.4728]
["bitfinex","ETHUSD",1765460897898,0.496,3193.1,3192.9,0.4728]
["bitfinex","ETHUSD",1765460898262,0.496,3193.1,3193.0,0.4847]
["bitfinex","ETHUSD",1765460899408,0.496,3193.1,3193.0,0.9575]
["bitfinex","ETHUSD",1765460899568,3.71207678,3193.3,3193.0,0.4847]
["bitfinex","ETHUSD",1765460899767,3.62769995,3193.2,3193.0,0.4847]
["bitfinex","ETHUSD",1765460899984,0.2635,3193.1,3192.6,3.60702624]
["bitfinex","ETHUSD",1765460900169,0.2635,3193.1,3192.6,4.2809706]
["bitfinex","ETHUSD",1765460900371,3.62769995,3193.2,3193.0,0.4847]
["bitfinex","ETHUSD",1765460900686,1.07647529,3193.2,3193.1,0.6818]
["bitfinex","ETHUSD",1765460901489,1.07647529,3193.2,3193.1,0.4847]
["bitfinex","ETHUSD",1765460901694,4.20813005,3193.2,3193.1,0.4847]
["bitfinex","ETHUSD",1765460902576,0.58047529,3193.2,3193.1,0.4847]
["bitfinex","ETHUSD",1765460902905,1.07647529,3193.2,3193.1,0.4847]
["bitfinex","ETHUSD",1765460904103,1.07647529,3193.2,3192.7,3.13209766]
["bitfinex","ETHUSD",1765460904404,0.58047529,3193.2,3193.1,0.0795]
["bitfinex","ETHUSD",1765460904573,1.07647529,3193.2,3193.1,0.0795]
["bitfinex","ETHUSD",1765460905109,1.53107529,3193.2,3192.2,3.1325726]
["bitfinex","ETHUSD",1765460906010,4.66273005,3193.2,3192.4,6.26487908]
["bitfinex","ETHUSD",1765460906310,4.66273005,3193.2,3192.5,0.63443791]
["bitfinex","ETHUSD",1765460906506,4.66273005,3193.2,3192.5,0.71393791]
["bitfinex","ETHUSD",1765460906709,5.13873005,3193.2,3192.5,0.71393791]
["bitfinex","ETHUSD",1765460908092,5.13873005,3193.2,3192.6,3.13224331]
["bitfinex","ETHUSD",1765460908608,8.27038481,3193.2,3192.5,3.8462525]
["bitfinex","ETHUSD",1765460910187,5.13873005,3193.2,3192.5,3.8462525]
["bitfinex","ETHUSD",1765460912083,0.476,3193.1,3192.5,0.63443791]
["bitfinex","ETHUSD",1765460912414,0.476,3193.1,3192.5,3.13233309]
["bitfinex","ETHUSD",1765460914516,3.60782973,3193.1,3192.3,6.26500741]
["bitfinex","ETHUSD",1765460914716,3.60782973,3193.1,3192.3,6.34450741]
["bitfinex","ETHUSD",1765460915719,0.476,3193.0,3192.2,3.13259672]
["bitfinex","ETHUSD",1765460915923,0.476,3193.0,3192.2,6.26523251]
["bitfinex","ETHUSD",1765460916107,0.476,3193.0,3192.3,0.63447325]
["bitfinex","ETHUSD",1765460916989,3.60791981,3193.0,3192.4,3.13243954]
["bitfinex","ETHUSD",1765460918720,3.60711981,3193.0,3192.3,0.63447325]
["bitfinex","ETHUSD",1765460919019,3.60711981,3193.0,3192.3,3.21279882]
["bitfinex","ETHUSD",1765460920819,3.13191981,3193.0,3192.3,3.21279882]
["bitfinex","ETHUSD",1765460921024,3.62811981,3193.0,3192.3,3.21279882]
["bitfinex","ETHUSD",1765460921726,3.13191981,3193.0,3192.3,6.26503648]
["bitfinex","ETHUSD",1765460921895,3.13191981,3193.0,3192.4,0.0803]
["bitfinex","ETHUSD",1765460922424,3.62811981,3193.0,3192.4,0.0803]
["bitfinex","ETHUSD",1765460922920,3.13191981,3193.0,3192.0,6.26566416]
["bitfinex","ETHUSD",1765460923114,0.4962,3192.9,3192.1,0.96770442]
["bitfinex","ETHUSD",1765460923316,0.496,3192.8,3192.1,1.04800442]
["bitfinex","ETHUSD",1765460923529,0.496,3192.8,3192.1,0.96770442]
["bitfinex","ETHUSD",1765460923707,0.496,3192.8,3192.2,0.0803]
["bitfinex","ETHUSD",1765460924025,0.496,3192.8,3192.2,0.81166686]
["bitfinex","ETHUSD",1765460924722,0.496,3192.8,3192.1,0.0803]
["bitfinex","ETHUSD",1765460924927,0.496,3192.8,3192.1,3.13264211]
["bitfinex","ETHUSD",1765460925133,0.58047529,3192.7,3192.1,3.13264211]
["bitfinex","ETHUSD",1765460926628,0.58047529,3192.7,3192.1,3.21294211]
["bitfinex","ETHUSD",1765460927937,1.07647529,3192.8,3192.6,0.0803]
["bitfinex","ETHUSD",1765460928226,0.496,3192.8,3192.2,0.0803]
["bitfinex","ETHUSD",1765460928429,0.496,3192.8,3192.7,0.0803]
["bitfinex","ETHUSD",1765460929124,1.07647529,3192.8,3192.7,0.0803]
["bitfinex","ETHUSD",1765460929433,0.496,3192.8,3192.7,0.0803]
["bitfinex","ETHUSD",1765460930230,1.54077529,3192.8,3192.3,3.13246776]
["bitfinex","ETHUSD",1765460930418,1.54077529,3192.8,3192.3,3.21276776]
["bitfinex","ETHUSD",1765460931349,1.54077529,3192.8,3192.4,3.13242786]
["bitfinex","ETHUSD",1765460931715,1.54077529,3192.8,3192.3,3.21278822]
["bitfinex","ETHUSD",1765460932648,0.58047529,3192.7,3192.3,3.21278822]
["bitfinex","ETHUSD",1765460933239,0.58047529,3192.7,3192.3,3.13248822]
["bitfinex","ETHUSD",1765460934217,0.58047529,3192.7,3192.1,3.1327175]
["bitfinex","ETHUSD",1765460934467,0.58047529,3192.7,3192.1,3.77908438]
["bitfinex","ETHUSD",1765460934739,0.58047529,3192.7,3192.1,3.85938438]
["bitfinex","ETHUSD",1765460935845,0.58047529,3192.7,3192.1,6.99211831]
["bitfinex","ETHUSD",1765460936442,0.58047529,3192.7,3192.1,6.91181831]
["bitfinex","ETHUSD",1765460936645,0.58047529,3192.7,3192.2,0.0803]
["bitfinex","ETHUSD",1765460937246,0.496,3192.8,3192.6,0.06621]
["bitfinex","ETHUSD",1765460937449,0.496,3192.8,3192.7,0.0662]
["bitfinex","ETHUSD",1765460938017,4.20852239,3192.8,3192.7,0.0662]
["bitfinex","ETHUSD",1765460939564,1.07647529,3192.8,3192.7,0.0662]
["bitfinex","ETHUSD",1765460942154,4.20852239,3192.8,3192.7,0.0662]
["bitfinex","ETHUSD",1765460942449,0.58047529,3192.7,3192.3,3.13248788]
["bitfinex","ETHUSD",1765460942623,0.58047529,3192.7,3192.3,3.82520828]
["bitfinex","ETHUSD",1765460942822,0.58047529,3192.7,3192.6,0.0662]
["bitfinex","ETHUSD",1765460943451,0.496,3192.8,3192.6,0.0662]
["bitfinex","ETHUSD",1765460943753,0.4952,3192.8,3192.7,0.0662]
["bitfinex","ETHUSD",1765460945054,0.58047529,3192.7,3192.3,0.6265204]
["bitfinex","ETHUSD",1765460945221,0.58047529,3192.7,3192.4,0.37591034]
["bitfinex","ETHUSD",1765460945420,0.4962,3192.6,3192.0,0.0662]
["bitfinex","ETHUSD",1765460945640,0.58047529,3192.7,3192.0,3.13279261]
["bitfinex","ETHUSD",1765460945641,1.07667529,3192.7,3192.0,3.13279261]
["bitfinex","ETHUSD",1765460946424,4.21061194,3192.7,3191.7,6.26625308]
["bitfinex","ETHUSD",1765460946662,4.21061194,3192.7,3191.8,0.0662]
["bitfinex","ETHUSD",1765460947346,0.4979,3192.6,3191.7,6.26625308]
["bitfinex","ETHUSD",1765460947553,0.4979,3192.6,3191.8,1.10443991]
["bitfinex","ETHUSD",1765460948123,0.4979,3192.6,3191.6,3.1331811]
["bitfinex","ETHUSD",1765460948353,0.98597929,3192.3,3191.7,0.94058482]
["bitfinex","ETHUSD",1765460948527,0.496,3192.2,3191.4,0.002]
["bitfinex","ETHUSD",1765460948719,0.9939,3192.2,3191.4,0.002]
["bitfinex","ETHUSD",1765460948924,0.2920706,3192.1,3191.4,0.002]
["bitfinex","ETHUSD",1765460949148,0.7899706,3192.1,3191.4,0.002]
["bitfinex","ETHUSD",1765460949527,0.4979,3192.0,3191.4,0.002]
["bitfinex","ETHUSD",1765460950061,0.1829,3191.9,3191.4,0.002]
["bitfinex","ETHUSD",1765460950265,0.496,3191.8,3191.4,0.002]
["bitfinex","ETHUSD",1765460950439,0.9939,3191.8,3191.4,0.002]
["bitfinex","ETHUSD",1765460951659,0.4716,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765460952657,3.63106082,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765460953328,0.4918,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765460953855,0.4554,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765460954151,3.13316082,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765460954364,3.58856082,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765460954524,0.4554,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765460954729,0.496,3191.8,3191.4,0.002]
["bitfinex","ETHUSD",1765460954941,3.62905347,3191.8,3191.4,0.002]
["bitfinex","ETHUSD",1765460955544,0.496,3191.8,3191.4,3.1354034]
["bitfinex","ETHUSD",1765460955860,0.58047529,3191.9,3191.7,0.0662]
["bitfinex","ETHUSD",1765460956034,0.58047529,3191.9,3191.8,0.0662]
["bitfinex","ETHUSD",1765460956231,0.58047529,3192.2,3191.8,0.0662]
["bitfinex","ETHUSD",1765460956563,0.58047529,3192.3,3192.1,0.0662]
["bitfinex","ETHUSD",1765460956758,4.20911108,3192.2,3192.1,0.0662]
["bitfinex","ETHUSD",1765460957057,0.94073524,3192.6,3192.2,0.0662]
["bitfinex","ETHUSD",1765460957256,0.496,3192.4,3192.3,0.0662]
["bitfinex","ETHUSD",1765460959334,0.496,3192.4,3192.3,3.19873766]
["bitfinex","ETHUSD",1765460959952,0.496,3192.4,3192.3,3.26493766]
["bitfinex","ETHUSD",1765460960160,0.496,3192.4,3192.3,0.1324]
["bitfinex","ETHUSD",1765460960663,0.496,3192.6,3192.3,0.0662]
["bitfinex","ETHUSD",1765460960840,0.496,3192.6,3192.4,0.0662]
["bitfinex","ETHUSD",1765460961164,0.496,3192.6,3192.5,0.0662]
["bitfinex","ETHUSD",1765460961494,0.496,3193.1,3192.5,11.10902888]
["bitfinex","ETHUSD",1765460961760,0.496,3193.1,3193.0,0.0662]
["bitfinex","ETHUSD",1765460962330,0.9878,3193.1,3192.6,0.0662]
["bitfinex","ETHUSD",1765460962767,0.496,3193.1,3193.0,0.0662]
["bitfinex","ETHUSD",1765460964247,0.58047529,3193.5,3193.0,3.2642416]
["bitfinex","ETHUSD",1765460964451,0.496,3193.4,3193.0,0.1324]
["bitfinex","ETHUSD",1765460964656,0.496,3193.4,3193.0,0.0662]
["bitfinex","ETHUSD",1765460964858,0.9514,3193.4,3193.0,0.0662]
["bitfinex","ETHUSD",1765460965256,0.58047529,3193.3,3193.0,0.0662]
["bitfinex","ETHUSD",1765460965457,0.4918,3193.1,3192.3,5.53444494]
["bitfinex","ETHUSD",1765460965668,0.4918,3193.1,3192.4,0.62626449]
["bitfinex","ETHUSD",1765460966172,0.4918,3193.1,3192.5,0.0662]
["bitfinex","ETHUSD",1765460966663,0.4918,3193.1,3192.6,3.13224331]
["bitfinex","ETHUSD",1765460967264,0.4918,3193.1,3192.6,3.19844331]
["bitfinex","ETHUSD",1765460968083,0.4554,3193.3,3193.0,0.0662]
["bitfinex","ETHUSD",1765460968372,4.20801926,3193.4,3193.2,0.0662]
["bitfinex","ETHUSD",1765460968678,4.20721926,3193.4,3193.2,0.0662]
["bitfinex","ETHUSD",1765460968864,1.07567529,3193.4,3193.2,0.0662]
["bitfinex","ETHUSD",1765460969344,1.07567529,3193.4,3192.9,3.13190449]
["bitfinex","ETHUSD",1765460969542,3.58732058,3194.0,3192.9,3.13190449]
["bitfinex","ETHUSD",1765460969543,0.4564,3194.0,3193.3,0.0662]
["bitfinex","ETHUSD",1765460969778,0.496,3193.8,3193.4,0.0662]
["bitfinex","ETHUSD",1765460970487,0.58047529,3193.7,3193.4,0.0662]
["bitfinex","ETHUSD",1765460971879,0.4554,3193.6,3193.2,3.13161142]
["bitfinex","ETHUSD",1765460972174,0.4554,3193.6,3193.3,0.31316114]
["bitfinex","ETHUSD",1765460972343,0.4554,3193.6,3193.1,3.13170764]
["bitfinex","ETHUSD",1765460972543,1.03587529,3193.6,3193.1,3.13170764]
["bitfinex","ETHUSD",1765460972959,4.6629848,3193.8,3193.1,3.19790764]
["bitfinex","ETHUSD",1765460975087,0.4554,3193.7,3193.1,3.13170764]
["bitfinex","ETHUSD",1765460976291,0.58047529,3193.6,3193.1,3.13170764]
["bitfinex","ETHUSD",1765460976486,0.58047529,3193.6,3193.2,1.09754976]
["bitfinex","ETHUSD",1765460977483,0.496,3193.8,3193.5,0.0662]
["bitfinex","ETHUSD",1765460977684,0.496,3193.8,3193.6,0.0662]
["bitfinex","ETHUSD",1765460978164,0.001,3194.0,3193.7,0.0662]
["bitfinex","ETHUSD",1765460978366,0.001,3194.0,3193.9,0.0662]
["bitfinex","ETHUSD",1765460978676,0.1977,3193.9,3193.2,5.8094958]
["bitfinex","ETHUSD",1765460978878,0.4551,3193.7,3193.2,4.71194604]
["bitfinex","ETHUSD",1765460979071,0.4551,3193.7,3193.2,7.84356156]
["bitfinex","ETHUSD",1765460979276,0.4694,3193.6,3193.3,3.13153259]
["bitfinex","ETHUSD",1765460979684,0.6671,3193.9,3193.3,3.13153259]
["bitfinex","ETHUSD",1765460980892,3.13106644,3193.8,3193.0,6.26370184]
["bitfinex","ETHUSD",1765460981186,3.13106644,3193.8,3193.1,1.09756479]
["bitfinex","ETHUSD",1765460981792,3.60046644,3193.8,3193.1,1.09756479]
["bitfinex","ETHUSD",1765460982192,3.60046644,3193.8,3193.2,3.13165476]
["bitfinex","ETHUSD",1765460983996,3.90918272,3193.9,3193.2,6.26330952]
["bitfinex","ETHUSD",1765460984288,3.90918272,3193.9,3193.2,6.32950952]
["bitfinex","ETHUSD",1765460984494,3.90918272,3193.9,3193.2,7.54341155]
["bitfinex","ETHUSD",1765460985387,0.1977,3193.9,3193.2,7.54341155]
["bitfinex","ETHUSD",1765460985794,4.20739591,3194.0,3193.2,7.47721155]
["bitfinex","ETHUSD",1765460986094,4.20739591,3194.0,3193.8,0.0662]
["bitfinex","ETHUSD",1765460986297,4.20739591,3194.0,3193.4,3.13140774]
["bitfinex","ETHUSD",1765460986795,4.67679591,3194.0,3193.4,3.13140774]
["bitfinex","ETHUSD",1765460987420,4.67679591,3194.0,3193.3,3.19773926]
["bitfinex","ETHUSD",1765460987617,1.54587529,3194.0,3193.5,3.13134392]
["bitfinex","ETHUSD",1765460987914,1.54587529,3194.0,3193.3,0.50736413]
["bitfinex","ETHUSD",1765460987915,1.54587529,3194.0,3193.4,3.13143627]
["bitfinex","ETHUSD",1765460988120,0.9654,3194.0,3193.4,3.19763627]
["bitfinex","ETHUSD",1765460988715,0.496,3194.0,3193.4,6.3290949]
["bitfinex","ETHUSD",1765460988919,0.496,3194.0,3193.5,0.6770259]
["bitfinex","ETHUSD",1765460989123,0.496,3194.0,3193.9,0.0662]
["bitfinex","ETHUSD",1765460989814,0.58047529,3193.9,3193.4,3.13143627]
["bitfinex","ETHUSD",1765460990014,0.496,3194.0,3193.8,0.0662]
["bitfinex","ETHUSD",1765460990322,0.58047529,3193.9,3193.8,0.0662]
["bitfinex","ETHUSD",1765460991223,0.58047529,3193.9,3193.5,0.0662]
["bitfinex","ETHUSD",1765460991839,0.58047529,3193.9,3193.3,3.57271228]
["bitfinex","ETHUSD",1765460991840,0.4551,3193.6,3193.3,0.44116413]
["bitfinex","ETHUSD",1765460991998,0.4551,3193.5,3193.3,3.57271014]
["bitfinex","ETHUSD",1765460992693,0.4551,3193.5,3193.3,0.44116413]
["bitfinex","ETHUSD",1765460993122,0.4551,3193.4,3193.2,3.13162063]
["bitfinex","ETHUSD",1765460993330,0.4551,3193.3,3193.2,3.13162063]
["bitfinex","ETHUSD",1765460993619,0.4694,3193.4,3193.2,3.13162063]
["bitfinex","ETHUSD",1765460993824,0.4694,3193.6,3193.2,3.13162063]
["bitfinex","ETHUSD",1765460995235,0.4551,3193.3,3192.9,3.13194901]
["bitfinex","ETHUSD",1765460995537,0.9644,3193.6,3192.9,0.40722154]
["bitfinex","ETHUSD",1765460995828,0.58047529,3193.5,3192.9,0.40722154]
["bitfinex","ETHUSD",1765460996135,0.58047529,3193.5,3192.8,6.26405453]
["bitfinex","ETHUSD",1765460996311,0.495,3193.6,3193.4,0.067]
["bitfinex","ETHUSD",1765460996631,0.495,3193.6,3192.9,0.067]
["bitfinex","ETHUSD",1765460997231,0.495,3193.6,3193.0,6.26370184]
["bitfinex","ETHUSD",1765460997435,0.495,3193.7,3193.5,0.067]
["bitfinex","ETHUSD",1765460997805,0.495,3193.7,3193.1,5.29013177]
["bitfinex","ETHUSD",1765460997806,0.001,3194.0,3193.7,0.067]
["bitfinex","ETHUSD",1765460998005,0.001,3194.0,3193.9,0.067]
["bitfinex","ETHUSD",1765461000624,0.001,3194.0,3193.9,3.2649684]
["bitfinex","ETHUSD",1765461000828,0.001,3194.0,3193.9,3.59146524]
["bitfinex","ETHUSD",1765461001133,0.001,3194.0,3193.9,0.39349684]
["bitfinex","ETHUSD",1765461001339,0.9255,3194.0,3193.6,3.13120791]
["bitfinex","ETHUSD",1765461001548,0.6528,3193.9,3193.6,3.13120791]
["bitfinex","ETHUSD",1765461001735,0.6528,3193.9,3193.4,3.13143085]
["bitfinex","ETHUSD",1765461001736,0.4551,3193.7,3193.5,3.13132573]
["bitfinex","ETHUSD",1765461002142,0.9245,3193.6,3193.4,3.13142628]
["bitfinex","ETHUSD",1765461002326,0.9245,3193.5,3193.4,3.13142628]
["bitfinex","ETHUSD",1765461002528,0.4551,3193.5,3193.4,3.13142628]
["bitfinex","ETHUSD",1765461002856,0.9245,3193.5,3193.2,3.13162335]
["bitfinex","ETHUSD",1765461003221,0.9245,3193.5,3193.2,6.26327811]
["bitfinex","ETHUSD",1765461004153,1.1621,3193.9,3193.4,0.067]
["bitfinex","ETHUSD",1765461004464,1.1621,3193.9,3193.2,6.88960592]
["bitfinex","ETHUSD",1765461004465,0.4694,3193.8,3193.2,6.88960592]
["bitfinex","ETHUSD",1765461004820,0.6927,3193.9,3193.2,6.95660592]
["bitfinex","ETHUSD",1765461005545,1.1621,3193.9,3193.2,6.95660592]
["bitfinex","ETHUSD",1765461005754,3.13190369,3194.0,3193.2,6.95660592]
["bitfinex","ETHUSD",1765461005755,0.001,3194.0,3193.8,0.067]
["bitfinex","ETHUSD",1765461006056,0.001,3194.0,3193.3,0.067]
["bitfinex","ETHUSD",1765461006255,0.001,3194.0,3193.4,1.46783223]
["bitfinex","ETHUSD",1765461006627,0.001,3194.0,3193.9,0.067]
["bitfinex","ETHUSD",1765461006833,0.001,3194.0,3193.9,3.1979684]
["bitfinex","ETHUSD",1765461007325,0.001,3194.0,3193.9,0.067]
["bitfinex","ETHUSD",1765461007851,0.001,3194.0,3193.9,3.2649684]
["bitfinex","ETHUSD",1765461008041,0.001,3194.0,3193.9,3.90457169]
["bitfinex","ETHUSD",1765461008563,0.001,3194.0,3193.9,3.83757169]
["bitfinex","ETHUSD",1765461008725,0.001,3194.0,3193.9,3.90457169]
["bitfinex","ETHUSD",1765461009644,0.001,3194.0,3193.9,3.93588137]
["bitfinex","ETHUSD",1765461009849,0.001,3194.0,3193.9,3.90457169]
["bitfinex","ETHUSD",1765461010768,0.001,3194.0,3193.9,4.39957169]
["bitfinex","ETHUSD",1765461012468,0.001,3194.0,3193.9,3.83757169]
["bitfinex","ETHUSD",1765461012771,0.001,3194.0,3193.9,3.90457169]
["bitfinex","ETHUSD",1765461013466,0.001,3194.0,3193.9,3.93588137]
["bitfinex","ETHUSD",1765461014852,0.001,3194.0,3193.9,3.90457169]
["bitfinex","ETHUSD",1765461015066,0.001,3194.0,3193.9,3.83757169]
["bitfinex","ETHUSD",1765461015259,0.001,3194.0,3193.9,3.90457169]
["bitfinex","ETHUSD",1765461018381,0.0002,3194.0,3193.9,3.90457169]
["bitfinex","ETHUSD",1765461019379,0.0002,3194.0,3193.9,3.83757169]
["bitfinex","ETHUSD",1765461020375,0.0002,3194.0,3193.9,3.90457169]
["bitfinex","ETHUSD",1765461021373,0.0002,3194.0,3193.9,3.83757169]
["bitfinex","ETHUSD",1765461026173,0.9557,3194.0,3193.6,3.13122301]
["bitfinex","ETHUSD",1765461026489,0.9557,3194.0,3193.4,3.13137168]
["bitfinex","ETHUSD",1765461026490,0.6744,3193.7,3193.4,3.13137168]
["bitfinex","ETHUSD",1765461026673,0.4914,3193.5,3192.9,3.13192509]
["bitfinex","ETHUSD",1765461027375,0.4641,3193.6,3193.0,9.39555276]
["bitfinex","ETHUSD",1765461027587,0.4641,3193.6,3193.1,0.93955528]
["bitfinex","ETHUSD",1765461028090,0.6473,3194.0,3193.5,0.067]
["bitfinex","ETHUSD",1765461028293,0.1832,3194.0,3193.5,0.067]
["bitfinex","ETHUSD",1765461028491,0.4641,3193.9,3193.5,0.067]
["bitfinex","ETHUSD",1765461028996,0.4641,3193.9,3193.2,0.067]
["bitfinex","ETHUSD",1765461029198,0.4641,3193.9,3193.3,0.55966169]
["bitfinex","ETHUSD",1765461029791,0.4641,3193.9,3193.4,6.26291726]
["bitfinex","ETHUSD",1765461030290,0.4914,3193.5,3193.3,3.13152566]
["bitfinex","ETHUSD",1765461030480,0.4914,3193.4,3193.3,3.13152566]
["bitfinex","ETHUSD",1765461030685,0.4914,3193.4,3193.2,3.13160398]
["bitfinex","ETHUSD",1765461030890,0.9555,3193.4,3193.2,3.13160398]
["bitfinex","ETHUSD",1765461031087,0.4914,3193.3,3193.2,3.13160398]
["bitfinex","ETHUSD",1765461031287,0.9555,3193.3,3193.2,3.13160398]
["bitfinex","ETHUSD",1765461032196,0.9555,3193.3,3192.9,6.26389802]
["bitfinex","ETHUSD",1765461032403,0.9555,3193.3,3193.0,1.08539596]
["bitfinex","ETHUSD",1765461034176,0.9555,3193.3,3193.1,3.13175284]
["bitfinex","ETHUSD",1765461034376,0.9555,3193.3,3193.1,6.26350568]
["bitfinex","ETHUSD",1765461034899,0.4914,3193.3,3193.1,6.26350568]
["bitfinex","ETHUSD",1765461035102,0.4641,3193.5,3193.1,6.26350568]
["bitfinex","ETHUSD",1765461035400,0.4641,3193.5,3193.1,6.99839584]
["bitfinex","ETHUSD",1765461035602,0.9591,3193.8,3193.1,6.99839584]
["bitfinex","ETHUSD",1765461036183,0.4641,3193.7,3193.1,6.26350568]
["bitfinex","ETHUSD",1765461037306,0.4838,3193.2,3193.1,3.13175284]
["bitfinex","ETHUSD",1765461037604,0.4641,3193.7,3193.1,6.26350568]
["bitfinex","ETHUSD",1765461040810,0.4838,3193.2,3193.1,3.13175284]
["bitfinex","ETHUSD",1765461041309,0.96,3193.2,3193.1,3.13175284]
["bitfinex","ETHUSD",1765461042313,0.96,3193.2,3192.9,3.131924]
["bitfinex","ETHUSD",1765461042520,0.96,3193.1,3192.8,3.13197687]
["bitfinex","ETHUSD",1765461042720,0.6741,3192.9,3192.5,6.26466899]
["bitfinex","ETHUSD",1765461042891,0.6741,3192.9,3192.5,6.88647966]
["bitfinex","ETHUSD",1765461043213,1.1503,3192.9,3192.5,6.88647966]
["bitfinex","ETHUSD",1765461043453,1.1495,3192.9,3192.5,6.88647966]
["bitfinex","ETHUSD",1765461044221,0.4762,3192.8,3192.5,6.88647966]
["bitfinex","ETHUSD",1765461044517,0.4838,3192.9,3192.5,6.88647966]
["bitfinex","ETHUSD",1765461044687,0.495,3193.3,3192.7,0.0678]
["bitfinex","ETHUSD",1765461044883,0.4762,3193.2,3192.8,3.1320471]
["bitfinex","ETHUSD",1765461045295,0.4838,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1765461046315,0.4762,3193.2,3192.8,3.1998471]
["bitfinex","ETHUSD",1765461046814,0.4838,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1765461047116,0.4762,3193.2,3192.6,6.26447247]
["bitfinex","ETHUSD",1765461049034,0.47357025,3193.2,3192.6,6.26447247]
["bitfinex","ETHUSD",1765461049233,0.47357025,3193.2,3192.6,7.24907507]
["bitfinex","ETHUSD",1765461051831,0.47357025,3193.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461051832,0.6741,3192.7,3192.1,0.002]
["bitfinex","ETHUSD",1765461052034,0.4838,3192.2,3192.1,3.13466568]
["bitfinex","ETHUSD",1765461052233,0.9712,3192.6,3192.1,3.13466568]
["bitfinex","ETHUSD",1765461052439,0.4762,3192.5,3192.1,3.13466568]
["bitfinex","ETHUSD",1765461053537,0.4838,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461054105,0.6853,3192.9,3192.1,0.92768014]
["bitfinex","ETHUSD",1765461054304,1.1615,3192.9,3192.4,0.0705]
["bitfinex","ETHUSD",1765461054745,0.6853,3192.9,3192.4,0.0705]
["bitfinex","ETHUSD",1765461054954,0.4762,3192.8,3192.4,0.0705]
["bitfinex","ETHUSD",1765461056356,0.4762,3192.8,3192.4,3.20287798]
["bitfinex","ETHUSD",1765461059858,0.4762,3192.8,3192.4,6.33531752]
["bitfinex","ETHUSD",1765461060360,0.6853,3192.9,3192.4,6.79270267]
["bitfinex","ETHUSD",1765461060649,0.4762,3192.8,3192.4,6.79270267]
["bitfinex","ETHUSD",1765461060825,0.6853,3192.9,3192.4,6.79270267]
["bitfinex","ETHUSD",1765461061026,0.6853,3192.9,3192.4,6.86320267]
["bitfinex","ETHUSD",1765461061226,1.1615,3192.9,3192.4,6.86320267]
["bitfinex","ETHUSD",1765461061425,1.1615,3192.9,3192.5,1.15731733]
["bitfinex","ETHUSD",1765461063264,0.495,3192.9,3192.6,3.13224331]
["bitfinex","ETHUSD",1765461063462,0.9712,3192.9,3192.6,3.13224331]
["bitfinex","ETHUSD",1765461063664,1.1615,3192.9,3192.6,3.13224331]
["bitfinex","ETHUSD",1765461063859,0.4838,3192.7,3192.1,0.002]
["bitfinex","ETHUSD",1765461064071,0.4838,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461064285,0.96,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461066980,4.09263579,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461067285,0.96,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461067663,5.07861508,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461067889,6.42022753,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461068260,6.41942753,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461070795,1.53967529,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461071094,2.03467529,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461072083,1.55847529,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461072255,5.17301108,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461074489,5.57851508,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461074693,6.92061747,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461077060,7.3888261,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461081027,42.09879677,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461081313,37.3888261,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461081608,35.3904951,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461081986,36.2921211,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461083008,37.3888261,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461083314,28.4687651,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461083710,26.6743551,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461083900,31.38432577,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461084098,42.26123478,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461084711,20.22089978,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461085101,21.65313078,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461085303,20.27112678,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461085815,24.35481878,3192.2,3192.1,0.002]
["bitfinex","ETHUSD",1765461086191,24.35481878,3192.2,3192.0,0.002]
["bitfinex","ETHUSD",1765461086192,0.98597929,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461086394,24.65645702,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461087297,29.32093795,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461087499,28.39159895,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461087703,28.5170854,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461088106,28.5660744,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461088306,0.405504,3191.5,3189.7,4.70997067]
["bitfinex","ETHUSD",1765461088499,8.57793543,3191.5,3189.8,3.1349672]
["bitfinex","ETHUSD",1765461088700,9.71255599,3191.5,3189.8,3.1349672]
["bitfinex","ETHUSD",1765461088888,9.71255599,3191.5,3190.0,3.13473764]
["bitfinex","ETHUSD",1765461089498,12.84587887,3191.5,3190.0,3.13473764]
["bitfinex","ETHUSD",1765461089701,12.84587887,3191.5,3190.2,3.13456965]
["bitfinex","ETHUSD",1765461090718,12.84587887,3191.5,3190.1,3.20595862]
["bitfinex","ETHUSD",1765461091016,8.1359082,3191.5,3190.1,0.0713]
["bitfinex","ETHUSD",1765461091210,8.1359082,3191.5,3190.2,3.13455224]
["bitfinex","ETHUSD",1765461092509,8.1369082,3191.5,3190.2,3.13455224]
["bitfinex","ETHUSD",1765461092934,8.1369082,3191.5,3190.3,3.13447241]
["bitfinex","ETHUSD",1765461093338,8.1361082,3191.5,3190.2,3.13455774]
["bitfinex","ETHUSD",1765461093818,8.1361082,3191.5,3190.1,3.20595124]
["bitfinex","ETHUSD",1765461094133,8.1361082,3191.5,3190.1,0.0713]
["bitfinex","ETHUSD",1765461094526,8.1361082,3191.5,3190.1,3.20597787]
["bitfinex","ETHUSD",1765461095310,8.1361082,3191.5,3190.1,0.0713]
["bitfinex","ETHUSD",1765461096335,38.1361082,3191.5,3189.7,0.0741]
["bitfinex","ETHUSD",1765461096639,36.2959992,3191.5,3190.1,0.002]
["bitfinex","ETHUSD",1765461097040,35.5132492,3191.5,3190.1,0.002]
["bitfinex","ETHUSD",1765461097249,36.1939842,3191.5,3190.1,0.002]
["bitfinex","ETHUSD",1765461098211,34.7795382,3191.5,3190.1,0.002]
["bitfinex","ETHUSD",1765461098422,41.1117472,3191.5,3190.1,0.002]
["bitfinex","ETHUSD",1765461098618,36.9686242,3191.5,3190.1,0.002]
["bitfinex","ETHUSD",1765461098841,9.0774722,3191.5,3190.1,0.002]
["bitfinex","ETHUSD",1765461099012,8.1361082,3191.5,3190.1,0.002]
["bitfinex","ETHUSD",1765461099216,16.54222887,3191.5,3190.1,0.002]
["bitfinex","ETHUSD",1765461099513,17.22555887,3191.5,3190.1,0.002]
["bitfinex","ETHUSD",1765461100347,25.27713387,3191.5,3190.1,0.002]
["bitfinex","ETHUSD",1765461100550,4.56479972,3191.5,3191.4,0.0761]
["bitfinex","ETHUSD",1765461100961,5.52900835,3191.5,3191.4,0.0761]
["bitfinex","ETHUSD",1765461101320,6.10948364,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765461101644,6.10948364,3191.5,3191.4,0.0761]
["bitfinex","ETHUSD",1765461102023,6.04677901,3191.5,3191.4,0.0761]
["bitfinex","ETHUSD",1765461102223,6.04677901,3191.5,3191.4,0.1502]
["bitfinex","ETHUSD",1765461102621,6.04677901,3191.5,3191.4,0.0761]
["bitfinex","ETHUSD",1765461103146,1.92747684,3191.5,3191.4,0.41352689]
["bitfinex","ETHUSD",1765461103351,5.64127501,3191.5,3191.4,0.41352689]
["bitfinex","ETHUSD",1765461103549,2.50795213,3191.5,3191.4,0.41352689]
["bitfinex","ETHUSD",1765461104752,5.64127501,3191.5,3191.4,0.41352689]
["bitfinex","ETHUSD",1765461105355,2.50795213,3191.5,3191.4,0.41352689]
["bitfinex","ETHUSD",1765461106459,6.26448662,3192.6,3191.4,6.68036901]
["bitfinex","ETHUSD",1765461106630,0.96420863,3192.5,3191.7,0.0741]
["bitfinex","ETHUSD",1765461106827,1.54468392,3192.5,3191.7,0.0741]
["bitfinex","ETHUSD",1765461107029,1.54468392,3192.5,3192.4,0.0741]
["bitfinex","ETHUSD",1765461107229,1.95018792,3192.5,3192.4,0.0741]
["bitfinex","ETHUSD",1765461107445,5.08252934,3192.5,3192.4,0.0741]
["bitfinex","ETHUSD",1765461107757,5.08252934,3192.5,3192.4,0.1482]
["bitfinex","ETHUSD",1765461107758,0.496,3192.5,3192.4,0.1482]
["bitfinex","ETHUSD",1765461110176,1.07647529,3192.5,3192.4,0.1482]
["bitfinex","ETHUSD",1765461111096,0.496,3192.5,3192.4,0.1482]
["bitfinex","ETHUSD",1765461111587,0.496,3192.5,3192.4,0.0741]
["bitfinex","ETHUSD",1765461111588,4.20881671,3192.5,3192.4,0.0741]
["bitfinex","ETHUSD",1765461111806,9.02766137,3192.5,3191.6,3.13316798]
["bitfinex","ETHUSD",1765461111955,0.98597929,3192.4,3191.5,0.0741]
["bitfinex","ETHUSD",1765461112362,0.58047529,3192.2,3191.5,3.20739263]
["bitfinex","ETHUSD",1765461112567,0.495,3192.1,3191.5,3.20739263]
["bitfinex","ETHUSD",1765461112765,0.495,3192.1,3191.6,0.0741]
["bitfinex","ETHUSD",1765461112979,0.58047529,3192.2,3192.0,0.0741]
["bitfinex","ETHUSD",1765461113179,0.58047529,3192.2,3192.1,0.0741]
["bitfinex","ETHUSD",1765461113578,1.07547529,3192.2,3192.1,0.0741]
["bitfinex","ETHUSD",1765461114286,4.20811108,3192.2,3192.1,0.0741]
["bitfinex","ETHUSD",1765461114689,0.495,3192.2,3192.1,0.1482]
["bitfinex","ETHUSD",1765461115096,0.58047529,3192.4,3192.1,0.1482]
["bitfinex","ETHUSD",1765461115287,0.58047529,3192.4,3192.3,0.0741]
["bitfinex","ETHUSD",1765461115475,1.07547529,3192.4,3192.3,0.0741]
["bitfinex","ETHUSD",1765461115677,1.07547529,3192.4,3192.3,0.1482]
["bitfinex","ETHUSD",1765461116388,0.495,3192.4,3192.3,0.1482]
["bitfinex","ETHUSD",1765461117320,0.495,3192.4,3192.3,3.28073766]
["bitfinex","ETHUSD",1765461117500,0.495,3192.4,3192.3,3.92208199]
["bitfinex","ETHUSD",1765461118416,0.4942,3192.4,3192.3,0.78954433]
["bitfinex","ETHUSD",1765461118644,3.7125742,3192.8,3192.3,0.78954433]
["bitfinex","ETHUSD",1765461118913,0.495,3192.6,3192.3,0.64134433]
["bitfinex","ETHUSD",1765461119118,0.495,3192.6,3192.4,0.0741]
["bitfinex","ETHUSD",1765461119411,0.495,3192.6,3192.5,0.0741]
["bitfinex","ETHUSD",1765461119793,0.495,3192.6,3192.5,0.1482]
["bitfinex","ETHUSD",1765461120522,6.26377632,3193.5,3192.6,3.13224331]
["bitfinex","ETHUSD",1765461120818,0.58047529,3193.4,3192.6,3.20634331]
["bitfinex","ETHUSD",1765461120980,0.58047529,3193.4,3192.7,0.40214433]
["bitfinex","ETHUSD",1765461121380,0.58047529,3193.4,3192.8,0.0741]
["bitfinex","ETHUSD",1765461121620,0.58047529,3193.4,3193.3,0.0741]
["bitfinex","ETHUSD",1765461122506,7.31219255,3193.4,3192.9,0.0741]
["bitfinex","ETHUSD",1765461122827,0.4688,3193.0,3192.4,0.0741]
["bitfinex","ETHUSD",1765461123002,0.9648,3192.9,3192.4,0.0741]
["bitfinex","ETHUSD",1765461123202,0.496,3192.9,3192.4,0.0741]
["bitfinex","ETHUSD",1765461123434,0.496,3192.9,3192.8,0.0741]
["bitfinex","ETHUSD",1765461123626,0.496,3193.0,3192.8,0.0741]
["bitfinex","ETHUSD",1765461123827,0.496,3193.0,3192.9,0.0741]
["bitfinex","ETHUSD",1765461124030,0.496,3193.0,3192.9,0.1482]
["bitfinex","ETHUSD",1765461127827,0.496,3193.0,3192.9,0.0741]
["bitfinex","ETHUSD",1765461128208,3.62785092,3193.0,3192.9,0.0741]
["bitfinex","ETHUSD",1765461128408,4.11885092,3193.0,3192.5,3.13234066]
["bitfinex","ETHUSD",1765461128724,0.987,3193.0,3192.5,3.13234066]
["bitfinex","ETHUSD",1765461128907,0.987,3193.0,3192.5,3.20644066]
["bitfinex","ETHUSD",1765461129103,0.496,3193.0,3192.9,0.0741]
["bitfinex","ETHUSD",1765461130545,4.11885092,3193.0,3192.4,0.0741]
["bitfinex","ETHUSD",1765461130903,4.11885092,3193.0,3192.4,3.20653421]
["bitfinex","ETHUSD",1765461131137,4.11885092,3193.0,3192.4,3.84045112]
["bitfinex","ETHUSD",1765461131332,7.25070184,3193.0,3192.4,0.0741]
["bitfinex","ETHUSD",1765461131531,7.72600184,3193.0,3192.4,0.0741]
["bitfinex","ETHUSD",1765461131737,0.77677529,3192.9,3192.4,0.0741]
["bitfinex","ETHUSD",1765461131915,0.491,3192.5,3192.1,3.20677693]
["bitfinex","ETHUSD",1765461132237,0.495,3192.4,3192.2,3.13262873]
["bitfinex","ETHUSD",1765461132420,0.495,3192.4,3192.2,0.0741]
["bitfinex","ETHUSD",1765461132742,0.495,3192.4,3192.3,0.1482]
["bitfinex","ETHUSD",1765461132926,0.495,3192.4,3192.3,0.0741]
["bitfinex","ETHUSD",1765461133426,0.495,3192.4,3192.3,3.67962803]
["bitfinex","ETHUSD",1765461133740,0.495,3192.9,3192.3,6.81216569]
["bitfinex","ETHUSD",1765461134035,0.495,3192.9,3192.8,0.0741]
["bitfinex","ETHUSD",1765461134409,0.495,3192.9,3192.8,0.1482]
["bitfinex","ETHUSD",1765461136050,3.13241032,3193.5,3192.8,3.60828293]
["bitfinex","ETHUSD",1765461136355,1.07547529,3193.4,3193.0,0.0741]
["bitfinex","ETHUSD",1765461137856,0.495,3193.4,3193.3,0.0741]
["bitfinex","ETHUSD",1765461138059,1.07547529,3193.4,3192.9,3.13193874]
["bitfinex","ETHUSD",1765461138630,0.58047529,3193.3,3192.9,3.20603874]
["bitfinex","ETHUSD",1765461138953,0.495,3193.4,3193.0,0.32060387]
["bitfinex","ETHUSD",1765461139138,1.07547529,3193.4,3193.2,0.0741]
["bitfinex","ETHUSD",1765461139537,0.58047529,3193.3,3193.2,0.0741]
["bitfinex","ETHUSD",1765461139735,0.001,3193.5,3193.3,0.0741]
["bitfinex","ETHUSD",1765461139932,0.001,3193.5,3193.4,0.0741]
["bitfinex","ETHUSD",1765461140133,0.496,3193.5,3193.4,0.0741]
["bitfinex","ETHUSD",1765461140334,0.496,3193.5,3193.4,0.1482]
["bitfinex","ETHUSD",1765461140545,0.001,3193.5,3193.4,0.1482]
["bitfinex","ETHUSD",1765461141958,0.001,3193.5,3192.7,0.495]
["bitfinex","ETHUSD",1765461141959,0.001,3193.5,3192.9,3.13189996]
["bitfinex","ETHUSD",1765461142163,0.001,3193.5,3193.0,3.13183152]
["bitfinex","ETHUSD",1765461142459,0.001,3193.5,3193.4,0.0741]
["bitfinex","ETHUSD",1765461142847,0.001,3193.5,3193.4,3.27965863]
["bitfinex","ETHUSD",1765461143249,0.0002,3193.5,3193.4,3.27965863]
["bitfinex","ETHUSD",1765461143650,0.0002,3193.5,3193.4,0.1482]
["bitfinex","ETHUSD",1765461143955,0.0002,3193.5,3193.4,0.47617166]
["bitfinex","ETHUSD",1765461144163,0.0002,3193.5,3193.4,0.1482]
["bitfinex","ETHUSD",1765461144358,0.0002,3193.5,3193.4,3.27965863]
["bitfinex","ETHUSD",1765461148861,0.0002,3193.5,3193.4,3.31097321]
["bitfinex","ETHUSD",1765461149566,0.0002,3193.5,3193.4,3.27965863]
["bitfinex","ETHUSD",1765461150648,0.0002,3193.5,3193.4,3.80597321]
["bitfinex","ETHUSD",1765461150969,0.0002,3193.5,3193.4,4.4997262]
["bitfinex","ETHUSD",1765461151797,0.0002,3193.5,3193.4,4.46841162]
["bitfinex","ETHUSD",1765461151981,0.0002,3193.5,3193.4,4.4997262]
["bitfinex","ETHUSD",1765461152518,0.0002,3193.5,3193.4,6.00345576]
["bitfinex","ETHUSD",1765461152667,0.0002,3193.5,3193.4,13.08266876]
["bitfinex","ETHUSD",1765461152990,0.001,3194.1,3193.9,0.0741]
["bitfinex","ETHUSD",1765461153156,0.001,3194.1,3194.0,1.14957529]
["bitfinex","ETHUSD",1765461153354,0.001,3194.1,3194.0,2.39759911]
["bitfinex","ETHUSD",1765461153781,0.001,3194.1,3194.0,1.94255347]
["bitfinex","ETHUSD",1765461153980,0.001,3194.1,3194.0,1.97386217]
["bitfinex","ETHUSD",1765461155074,0.001,3194.1,3194.0,5.57294118]
["bitfinex","ETHUSD",1765461155273,0.001,3194.1,3194.0,5.97844518]
["bitfinex","ETHUSD",1765461155586,0.001,3195.2,3194.0,5.97844518]
["bitfinex","ETHUSD",1765461155587,0.001,3195.2,3194.6,0.0741]
["bitfinex","ETHUSD",1765461155789,0.001,3195.2,3194.7,0.5691]
["bitfinex","ETHUSD",1765461155979,0.001,3195.2,3194.7,1.30403065]
["bitfinex","ETHUSD",1765461156902,0.001,3195.2,3194.7,0.6432]
["bitfinex","ETHUSD",1765461157105,0.001,3195.2,3194.7,3.77338436]
["bitfinex","ETHUSD",1765461158581,0.001,3195.2,3194.7,4.35385965]
["bitfinex","ETHUSD",1765461159101,0.001,3195.2,3194.7,4.38516149]
["bitfinex","ETHUSD",1765461160407,0.001,3195.2,3194.7,4.35385965]
["bitfinex","ETHUSD",1765461160606,0.001,3195.2,3194.7,5.18391561]
["bitfinex","ETHUSD",1765461160812,0.001,3195.2,3194.7,3.85885965]
["bitfinex","ETHUSD",1765461161108,0.001,3195.2,3194.7,3.89016149]
["bitfinex","ETHUSD",1765461161701,0.001,3195.2,3194.7,4.29566549]
["bitfinex","ETHUSD",1765461161902,0.001,3195.2,3194.7,4.26436365]
["bitfinex","ETHUSD",1765461162792,0.001,3195.2,3194.7,4.29566549]
["bitfinex","ETHUSD",1765461162984,0.001,3195.2,3194.7,6.20671042]
["bitfinex","ETHUSD",1765461163804,0.001,3195.2,3194.7,20.95983842]
["bitfinex","ETHUSD",1765461164018,0.001,3195.2,3194.7,20.92853658]
["bitfinex","ETHUSD",1765461165299,0.001,3195.2,3194.7,15.65159722]
["bitfinex","ETHUSD",1765461165501,0.001,3195.2,3194.7,15.19655158]
["bitfinex","ETHUSD",1765461166327,0.001,3195.2,3194.7,5.22759595]
["bitfinex","ETHUSD",1765461166623,0.001,3195.2,3194.7,5.82799779]
["bitfinex","ETHUSD",1765461167827,0.001,3195.2,3194.7,5.22759595]
["bitfinex","ETHUSD",1765461167999,0.001,3195.2,3194.7,5.72259595]
["bitfinex","ETHUSD",1765461168202,0.0002,3194.8,3194.7,5.79669595]
["bitfinex","ETHUSD",1765461168398,0.0002,3194.8,3194.7,5.30169595]
["bitfinex","ETHUSD",1765461168606,0.0002,3194.8,3194.7,6.29620642]
["bitfinex","ETHUSD",1765461168804,0.0002,3194.8,3194.7,12.16159384]
["bitfinex","ETHUSD",1765461169000,0.0002,3194.8,3194.7,12.130292]
["bitfinex","ETHUSD",1765461169909,0.001,3195.2,3194.8,0.58047529]
["bitfinex","ETHUSD",1765461170100,0.001,3195.2,3194.9,1.6456522]
["bitfinex","ETHUSD",1765461170305,0.001,3195.2,3194.9,2.2147522]
["bitfinex","ETHUSD",1765461171531,0.001,3195.2,3194.9,2.6202562]
["bitfinex","ETHUSD",1765461172105,0.001,3195.9,3195.5,0.0741]
["bitfinex","ETHUSD",1765461172309,0.001,3195.9,3195.8,0.0741]
["bitfinex","ETHUSD",1765461172521,0.001,3195.9,3195.8,0.66804874]
["bitfinex","ETHUSD",1765461173127,0.001,3195.9,3195.8,0.59394874]
["bitfinex","ETHUSD",1765461173638,1.1322,3195.9,3195.8,0.59394874]
["bitfinex","ETHUSD",1765461173820,1.1322,3195.9,3195.5,0.495]
["bitfinex","ETHUSD",1765461174409,0.4763,3195.6,3195.5,3.12940071]
["bitfinex","ETHUSD",1765461174615,0.4719,3195.8,3195.5,3.12940071]
["bitfinex","ETHUSD",1765461174834,0.001,3195.9,3195.7,0.0741]
["bitfinex","ETHUSD",1765461175037,0.001,3195.9,3195.5,6.25880142]
["bitfinex","ETHUSD",1765461175215,0.6559,3195.9,3195.6,0.93882754]
["bitfinex","ETHUSD",1765461175629,0.4763,3195.7,3195.5,6.25880142]
["bitfinex","ETHUSD",1765461176313,0.184,3195.9,3195.5,6.25880142]
["bitfinex","ETHUSD",1765461176514,0.6559,3195.9,3195.4,6.83947259]
["bitfinex","ETHUSD",1765461176915,0.184,3195.9,3195.4,6.83947259]
["bitfinex","ETHUSD",1765461177115,0.184,3195.9,3195.4,9.96897124]
["bitfinex","ETHUSD",1765461177314,0.184,3195.9,3195.5,1.58343587]
["bitfinex","ETHUSD",1765461177538,0.4719,3195.8,3195.5,1.58343587]
["bitfinex","ETHUSD",1765461177709,0.4763,3195.6,3195.4,6.2589973]
["bitfinex","ETHUSD",1765461177910,0.4763,3195.5,3195.4,3.12949865]
["bitfinex","ETHUSD",1765461178218,0.4763,3195.5,3195.3,6.25915939]
["bitfinex","ETHUSD",1765461178417,0.9482,3195.5,3195.0,6.2597809]
["bitfinex","ETHUSD",1765461178828,0.4719,3195.4,3195.1,0.58047529]
["bitfinex","ETHUSD",1765461179229,0.4763,3195.2,3195.1,1.42165613]
["bitfinex","ETHUSD",1765461179718,0.4719,3195.4,3195.1,1.42165613]
["bitfinex","ETHUSD",1765461180042,0.4719,3195.7,3195.1,1.42165613]
["bitfinex","ETHUSD",1765461180245,0.4719,3195.7,3195.3,0.0741]
["bitfinex","ETHUSD",1765461181458,0.4719,3195.7,3195.4,6.2589973]
["bitfinex","ETHUSD",1765461181621,0.184,3195.9,3195.5,0.63330973]
["bitfinex","ETHUSD",1765461181816,0.184,3195.9,3195.4,3.12949865]
["bitfinex","ETHUSD",1765461181817,0.6559,3195.9,3195.4,3.12949865]
["bitfinex","ETHUSD",1765461182146,0.4763,3195.5,3195.4,3.12949865]
["bitfinex","ETHUSD",1765461182512,0.9482,3195.5,3195.4,3.12949865]
["bitfinex","ETHUSD",1765461183135,0.9482,3195.5,3195.3,3.12956548]
["bitfinex","ETHUSD",1765461183420,0.184,3195.9,3195.3,3.12956548]
["bitfinex","ETHUSD",1765461183421,0.9482,3195.4,3195.3,3.12956548]
["bitfinex","ETHUSD",1765461183623,0.9482,3195.4,3195.1,0.58047529]
["bitfinex","ETHUSD",1765461183815,0.9482,3195.4,3195.2,0.68402562]
["bitfinex","ETHUSD",1765461184021,0.4763,3195.4,3195.2,0.68402562]
["bitfinex","ETHUSD",1765461185654,0.9482,3195.3,3195.2,3.81372016]
["bitfinex","ETHUSD",1765461186347,0.9482,3195.3,3195.2,3.12969454]
["bitfinex","ETHUSD",1765461187039,0.4763,3195.3,3195.2,3.12969454]
["bitfinex","ETHUSD",1765461187738,0.4763,3195.3,3195.0,6.2597809]
["bitfinex","ETHUSD",1765461187939,0.4508,3195.2,3195.0,3.12989045]
["bitfinex","ETHUSD",1765461188138,0.4976,3195.1,3195.0,3.12989045]
["bitfinex","ETHUSD",1765461188524,0.184,3195.9,3195.0,3.6223784]
["bitfinex","ETHUSD",1765461188736,0.4508,3195.8,3195.1,0.5691]
["bitfinex","ETHUSD",1765461189051,0.4508,3195.8,3195.4,4.7001107]
["bitfinex","ETHUSD",1765461189425,0.4976,3195.5,3195.4,4.7001107]
["bitfinex","ETHUSD",1765461189751,0.4508,3195.8,3195.4,4.7001107]
["bitfinex","ETHUSD",1765461189973,0.4508,3195.8,3195.5,6.25880142]
["bitfinex","ETHUSD",1765461190352,0.4976,3195.6,3195.5,3.12940071]
["bitfinex","ETHUSD",1765461190734,0.4508,3195.8,3195.5,6.33290142]
["bitfinex","ETHUSD",1765461191556,0.001,3195.9,3195.7,0.0741]
["bitfinex","ETHUSD",1765461191750,0.001,3195.9,3195.8,0.0741]
["bitfinex","ETHUSD",1765461192057,0.001,3195.9,3195.8,3.20320695]
["bitfinex","ETHUSD",1765461193041,0.0002,3195.9,3195.8,3.20320695]
["bitfinex","ETHUSD",1765461194064,0.0002,3195.9,3195.8,3.32844]
["bitfinex","ETHUSD",1765461194639,0.0002,3195.9,3195.8,3.40254]
["bitfinex","ETHUSD",1765461194860,0.0002,3195.9,3195.8,4.7425776]
["bitfinex","ETHUSD",1765461196174,0.0002,3195.9,3195.8,5.1634776]
["bitfinex","ETHUSD",1765461196379,0.0002,3195.9,3195.8,4.6684776]
["bitfinex","ETHUSD",1765461196684,0.0002,3195.9,3195.8,5.1634776]
["bitfinex","ETHUSD",1765461197575,0.0002,3195.9,3195.8,5.03824455]
["bitfinex","ETHUSD",1765461197776,0.0002,3195.9,3195.8,5.06953561]
["bitfinex","ETHUSD",1765461198442,0.0002,3195.9,3195.8,5.7241109]
["bitfinex","ETHUSD",1765461198639,0.0002,3195.9,3195.8,5.6500109]
["bitfinex","ETHUSD",1765461198876,0.0002,3195.9,3195.8,5.7241109]
["bitfinex","ETHUSD",1765461199089,0.0002,3195.9,3195.8,5.69281984]
["bitfinex","ETHUSD",1765461199287,0.0002,3195.9,3195.8,5.61871984]
["bitfinex","ETHUSD",1765461199844,0.0002,3195.9,3195.8,5.69281984]
["bitfinex","ETHUSD",1765461200378,0.0002,3195.9,3195.8,5.81804975]
["bitfinex","ETHUSD",1765461200679,0.0002,3195.9,3195.8,5.61871984]
["bitfinex","ETHUSD",1765461201461,0.0002,3195.9,3195.8,5.12371984]
["bitfinex","ETHUSD",1765461201770,0.9283,3195.9,3195.8,5.54461984]
["bitfinex","ETHUSD",1765461202067,0.4781,3195.9,3195.8,5.54461984]
["bitfinex","ETHUSD",1765461202437,0.0002,3195.9,3195.8,5.54461984]
["bitfinex","ETHUSD",1765461202677,0.0002,3195.9,3195.8,5.6500109]
["bitfinex","ETHUSD",1765461202877,0.0002,3195.9,3195.8,5.7241109]
["bitfinex","ETHUSD",1765461203244,0.0002,3195.9,3195.8,5.69281984]
["bitfinex","ETHUSD",1765461204272,0.0002,3195.9,3195.8,5.7241109]
["bitfinex","ETHUSD",1765461204470,0.0002,3195.9,3195.8,5.69281984]
["bitfinex","ETHUSD",1765461205377,0.0002,3195.9,3195.8,5.7241109]
["bitfinex","ETHUSD",1765461205863,0.001,3196.1,3195.9,0.58047529]
["bitfinex","ETHUSD",1765461206170,0.4502,3197.1,3196.5,0.0741]
["bitfinex","ETHUSD",1765461206477,0.4502,3197.3,3196.7,0.0741]
["bitfinex","ETHUSD",1765461207879,0.001,3197.9,3196.7,0.0741]
["bitfinex","ETHUSD",1765461208075,0.4512,3197.6,3196.7,0.0741]
["bitfinex","ETHUSD",1765461208386,0.001,3197.6,3196.7,19.64408916]
["bitfinex","ETHUSD",1765461208593,0.001,3197.6,3196.7,4.16374691]
["bitfinex","ETHUSD",1765461208749,0.001,3197.6,3196.8,0.5691]
["bitfinex","ETHUSD",1765461208949,0.001,3197.6,3196.8,2.22761393]
["bitfinex","ETHUSD",1765461209251,0.001,3197.6,3196.8,2.30171393]
["bitfinex","ETHUSD",1765461209660,0.001,3197.6,3197.1,6.52006565]
["bitfinex","ETHUSD",1765461210443,0.4789,3197.2,3197.1,3.70830989]
["bitfinex","ETHUSD",1765461210647,0.4789,3197.2,3197.1,4.3919347]
["bitfinex","ETHUSD",1765461211283,0.001,3197.2,3197.1,4.3919347]
["bitfinex","ETHUSD",1765461211479,0.001,3197.2,3197.1,4.4660347]
["bitfinex","ETHUSD",1765461212520,0.001,3197.2,3197.1,4.9610347]
["bitfinex","ETHUSD",1765461212991,0.4789,3197.2,3197.1,4.8869347]
["bitfinex","ETHUSD",1765461213165,0.4789,3197.2,3197.1,5.01212071]
["bitfinex","ETHUSD",1765461213360,0.001,3197.2,3197.1,5.01212071]
["bitfinex","ETHUSD",1765461213874,0.9291,3197.2,3197.1,4.3919347]
["bitfinex","ETHUSD",1765461214064,0.9291,3197.2,3196.8,0.12519973]
["bitfinex","ETHUSD",1765461214266,0.6678,3196.9,3196.2,0.495]
["bitfinex","ETHUSD",1765461214661,0.6678,3196.9,3196.8,3.12807242]
["bitfinex","ETHUSD",1765461214854,0.6678,3196.9,3196.4,0.58047529]
["bitfinex","ETHUSD",1765461215058,0.4779,3196.7,3196.4,0.58047529]
["bitfinex","ETHUSD",1765461215266,0.4779,3196.5,3196.4,0.58047529]
["bitfinex","ETHUSD",1765461216860,0.4779,3196.5,3196.4,3.70899487]
["bitfinex","ETHUSD",1765461218179,0.4771,3196.5,3196.4,3.70899487]
["bitfinex","ETHUSD",1765461218483,0.9708,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1765461218985,0.9708,3196.5,3196.2,6.25743068]
["bitfinex","ETHUSD",1765461219162,0.9768,3196.4,3196.3,1.31376589]
["bitfinex","ETHUSD",1765461219351,0.4937,3196.4,3196.3,1.31376589]
["bitfinex","ETHUSD",1765461219551,0.9768,3196.4,3196.3,1.31376589]
["bitfinex","ETHUSD",1765461220670,0.4831,3196.4,3196.3,1.31376589]
["bitfinex","ETHUSD",1765461220872,0.1899,3196.9,3196.4,9.38555874]
["bitfinex","ETHUSD",1765461221059,0.4937,3197.0,3196.6,0.0749]
["bitfinex","ETHUSD",1765461222249,0.001,3197.2,3196.6,0.0749]
["bitfinex","ETHUSD",1765461222455,0.001,3197.2,3196.7,0.03128225]
["bitfinex","ETHUSD",1765461222673,0.4947,3197.2,3196.7,0.03128225]
["bitfinex","ETHUSD",1765461223074,0.4831,3196.8,3196.7,3.12822598]
["bitfinex","ETHUSD",1765461223275,0.4831,3196.8,3196.7,3.90531557]
["bitfinex","ETHUSD",1765461223477,0.9768,3196.8,3196.7,3.90531557]
["bitfinex","ETHUSD",1765461226457,0.9768,3196.8,3196.7,3.12822598]
["bitfinex","ETHUSD",1765461227056,0.9768,3196.8,3196.4,6.25703916]
["bitfinex","ETHUSD",1765461227257,0.1918,3196.9,3196.4,9.38555874]
["bitfinex","ETHUSD",1765461227511,0.4831,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1765461228054,0.4937,3196.7,3196.4,6.33193916]
["bitfinex","ETHUSD",1765461228259,0.4937,3196.7,3196.5,1.01938145]
["bitfinex","ETHUSD",1765461228454,0.1918,3196.9,3196.5,1.01938145]
["bitfinex","ETHUSD",1765461228659,0.4947,3197.2,3196.6,0.0749]
["bitfinex","ETHUSD",1765461229183,0.4947,3197.2,3196.7,6.25645196]
["bitfinex","ETHUSD",1765461229562,0.4831,3196.8,3196.7,3.12822598]
["bitfinex","ETHUSD",1765461229764,0.9768,3196.8,3196.7,3.85581933]
["bitfinex","ETHUSD",1765461230462,0.4831,3196.8,3196.7,3.85581933]
["bitfinex","ETHUSD",1765461231491,0.1918,3196.9,3196.7,3.85581933]
["bitfinex","ETHUSD",1765461231985,0.9768,3196.8,3196.7,3.85581933]
["bitfinex","ETHUSD",1765461232163,0.9768,3196.8,3196.7,3.12822598]
["bitfinex","ETHUSD",1765461233574,0.9768,3196.8,3196.4,6.25703916]
["bitfinex","ETHUSD",1765461233759,0.4937,3196.7,3196.4,6.25703916]
["bitfinex","ETHUSD",1765461233960,0.4937,3196.7,3196.4,3.12851958]
["bitfinex","ETHUSD",1765461233961,0.4831,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1765461234379,0.4831,3196.5,3196.4,3.88296664]
["bitfinex","ETHUSD",1765461234690,0.9768,3196.5,3196.4,3.88296664]
["bitfinex","ETHUSD",1765461235374,0.4831,3196.5,3196.4,3.88296664]
["bitfinex","ETHUSD",1765461236311,0.9768,3196.5,3196.4,3.88296664]
["bitfinex","ETHUSD",1765461238499,0.001,3197.2,3196.4,10.32109099]
["bitfinex","ETHUSD",1765461238717,0.4947,3197.2,3197.0,4.58073094]
["bitfinex","ETHUSD",1765461239123,0.4831,3197.1,3196.7,4.58073094]
["bitfinex","ETHUSD",1765461239500,0.9768,3197.1,3196.7,4.58073094]
["bitfinex","ETHUSD",1765461240018,0.4831,3197.1,3196.7,4.58073094]
["bitfinex","ETHUSD",1765461240230,0.4937,3197.0,3196.7,4.58073094]
["bitfinex","ETHUSD",1765461240520,0.4937,3197.0,3196.9,3.12803027]
["bitfinex","ETHUSD",1765461240898,0.9768,3197.0,3196.9,3.12803027]
["bitfinex","ETHUSD",1765461242567,0.9768,3197.0,3196.6,3.12823768]
["bitfinex","ETHUSD",1765461242730,0.6749,3196.7,3195.5,7.71007689]
["bitfinex","ETHUSD",1765461242893,0.4831,3196.5,3196.2,3.12865583]
["bitfinex","ETHUSD",1765461243097,0.4823,3196.5,3196.3,3.12860258]
["bitfinex","ETHUSD",1765461243304,0.4937,3196.4,3196.3,3.12860258]
["bitfinex","ETHUSD",1765461243504,0.9768,3196.4,3196.3,3.12860258]
["bitfinex","ETHUSD",1765461244722,0.9768,3196.4,3196.1,7.70953046]
["bitfinex","ETHUSD",1765461244723,0.9768,3196.4,3196.2,3.12871534]
["bitfinex","ETHUSD",1765461244929,0.4937,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765461245126,0.9768,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765461245618,0.4831,3196.3,3196.2,4.21253992]
["bitfinex","ETHUSD",1765461246335,0.9789,3196.3,3196.2,4.21253992]
["bitfinex","ETHUSD",1765461247135,0.4958,3196.6,3196.2,10.5456706]
["bitfinex","ETHUSD",1765461247539,0.1918,3196.7,3196.2,7.91195526]
["bitfinex","ETHUSD",1765461247734,0.4548,3196.3,3196.1,3.12878134]
["bitfinex","ETHUSD",1765461248033,0.1918,3196.7,3196.1,3.12878134]
["bitfinex","ETHUSD",1765461248034,0.9506,3196.2,3196.1,3.12878134]
["bitfinex","ETHUSD",1765461248834,0.9506,3196.2,3195.7,6.25840972]
["bitfinex","ETHUSD",1765461249036,0.4548,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1765461249233,0.4548,3195.8,3195.7,3.8816564]
["bitfinex","ETHUSD",1765461249937,0.4958,3196.1,3195.7,7.01086126]
["bitfinex","ETHUSD",1765461253238,0.6477,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1765461254335,1.1435,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1765461255540,1.1435,3195.8,3195.6,6.25860538]
["bitfinex","ETHUSD",1765461255839,0.4548,3195.7,3195.6,3.12930259]
["bitfinex","ETHUSD",1765461256422,0.6887,3195.8,3195.6,6.25860538]
["bitfinex","ETHUSD",1765461256613,0.4532,3196.1,3195.7,1.01450059]
["bitfinex","ETHUSD",1765461257135,0.1918,3196.7,3195.7,1.01450059]
["bitfinex","ETHUSD",1765461257136,0.4532,3196.3,3195.7,1.01450059]
["bitfinex","ETHUSD",1765461257567,0.4532,3196.3,3195.8,6.2582139]
["bitfinex","ETHUSD",1765461260125,0.4532,3196.3,3195.8,9.38732085]
["bitfinex","ETHUSD",1765461260329,0.4532,3196.5,3195.8,9.46302085]
["bitfinex","ETHUSD",1765461260530,0.4532,3196.5,3195.9,1.04018214]
["bitfinex","ETHUSD",1765461261618,0.4648,3196.0,3195.9,1.04018214]
["bitfinex","ETHUSD",1765461262018,0.918,3196.0,3195.8,6.2582139]
["bitfinex","ETHUSD",1765461262253,0.6499,3195.9,3195.6,6.25860558]
["bitfinex","ETHUSD",1765461262419,0.6383,3195.9,3195.6,6.25860558]
["bitfinex","ETHUSD",1765461262619,0.1851,3195.9,3195.6,6.25860558]
["bitfinex","ETHUSD",1765461262815,3.32007818,3196.7,3195.6,6.25860558]
["bitfinex","ETHUSD",1765461263032,0.83470782,3196.6,3195.6,9.38790837]
["bitfinex","ETHUSD",1765461264048,0.4532,3196.5,3195.6,9.38790837]
["bitfinex","ETHUSD",1765461266755,0.4532,3196.5,3195.4,1.07547529]
["bitfinex","ETHUSD",1765461267926,0.4524,3196.5,3195.4,1.07547529]
["bitfinex","ETHUSD",1765461268763,0.4524,3196.5,3195.5,9.38820213]
["bitfinex","ETHUSD",1765461268970,0.4524,3196.5,3195.6,1.5122677]
["bitfinex","ETHUSD",1765461273047,0.4524,3196.5,3195.7,6.25840972]
["bitfinex","ETHUSD",1765461273451,0.6499,3195.8,3195.3,3.12952381]
["bitfinex","ETHUSD",1765461273641,0.4648,3195.4,3195.3,3.12952381]
["bitfinex","ETHUSD",1765461273845,0.4648,3195.4,3195.3,3.75564538]
["bitfinex","ETHUSD",1765461274046,0.4532,3195.6,3195.3,6.88524197]
["bitfinex","ETHUSD",1765461275675,0.4648,3195.4,3195.3,3.75564538]
["bitfinex","ETHUSD",1765461276565,0.9192,3195.4,3195.3,3.75564538]
["bitfinex","ETHUSD",1765461277387,0.9192,3195.4,3195.2,0.002]
["bitfinex","ETHUSD",1765461277550,0.4997,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461280576,0.1851,3195.8,3195.2,0.0785]
["bitfinex","ETHUSD",1765461280778,0.4544,3195.7,3195.2,0.002]
["bitfinex","ETHUSD",1765461281771,0.4997,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461282149,0.9541,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461282551,0.4997,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461282764,0.9541,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461288266,1.36245109,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461290291,0.9541,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461291169,4.08369659,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461293198,4.08289659,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461293705,0.9533,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461294995,4.08289659,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461295171,4.80412693,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461300382,1.67453034,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461300689,4.80412693,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461300914,1.67453034,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461301393,3.62433255,3195.6,3195.2,0.002]
["bitfinex","ETHUSD",1765461301394,0.9494,3195.6,3195.2,0.002]
["bitfinex","ETHUSD",1765461301598,0.4997,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461302117,0.9541,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461303218,0.4997,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461303407,0.495,3195.4,3195.2,0.0793]
["bitfinex","ETHUSD",1765461303802,4.34912112,3195.8,3195.3,0.0773]
["bitfinex","ETHUSD",1765461304100,0.495,3195.7,3195.3,0.0773]
["bitfinex","ETHUSD",1765461304479,0.9494,3195.7,3195.3,0.0773]
["bitfinex","ETHUSD",1765461304712,0.495,3195.7,3195.3,0.0773]
["bitfinex","ETHUSD",1765461305015,0.495,3195.7,3195.4,3.12949865]
["bitfinex","ETHUSD",1765461305224,0.495,3195.7,3195.6,0.0773]
["bitfinex","ETHUSD",1765461306207,1.4491,3195.7,3195.4,3.12949865]
["bitfinex","ETHUSD",1765461306415,0.9494,3195.7,3195.3,3.12958652]
["bitfinex","ETHUSD",1765461306620,0.4992,3195.6,3195.3,3.12958652]
["bitfinex","ETHUSD",1765461307004,3.70927515,3196.2,3195.5,0.0773]
["bitfinex","ETHUSD",1765461307326,0.495,3196.1,3195.5,0.0773]
["bitfinex","ETHUSD",1765461307514,0.495,3196.1,3195.5,0.1546]
["bitfinex","ETHUSD",1765461308230,0.495,3196.1,3195.5,0.0773]
["bitfinex","ETHUSD",1765461308431,0.4992,3196.0,3195.5,0.0773]
["bitfinex","ETHUSD",1765461309613,1.07967529,3196.0,3195.5,3.20664334]
["bitfinex","ETHUSD",1765461309826,0.4992,3196.0,3195.5,3.60460767]
["bitfinex","ETHUSD",1765461310032,0.6892,3195.9,3195.5,0.39796433]
["bitfinex","ETHUSD",1765461310200,0.4835,3195.6,3195.4,3.12946046]
["bitfinex","ETHUSD",1765461310404,0.4992,3195.8,3195.4,3.12946046]
["bitfinex","ETHUSD",1765461311843,0.4835,3195.5,3195.2,0.002]
["bitfinex","ETHUSD",1765461312008,0.4992,3195.8,3195.2,0.002]
["bitfinex","ETHUSD",1765461312009,5.76846858,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461312209,2.59124615,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461312508,2.58899787,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461313717,5.71859446,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461315121,10.42308775,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461317947,10.42228775,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461321010,5.71779446,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461321251,11.66678743,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461322240,18.10678743,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461323446,17.70128343,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461324059,17.61178743,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461324360,6.55679014,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461324560,6.05759014,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461324963,6.94719414,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461325563,11.65168743,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461331665,11.15668743,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461331874,11.65168743,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461335839,11.15668743,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461336034,11.65168743,3195.3,3195.2,0.002]
["bitfinex","ETHUSD",1765461339267,0.98597929,3195.2,3195.0,0.002]
["bitfinex","ETHUSD",1765461339471,1.35091263,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1765461339638,1.83521263,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1765461339845,1.96056459,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1765461340243,22.36777217,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1765461340445,14.17165889,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1765461340762,20.61165889,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1765461341073,25.31615218,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1765461341271,35.74211618,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1765461341673,34.71511618,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1765461342273,34.10247918,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1765461342440,34.25523263,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1765461342876,34.25443263,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1765461343455,37.33821563,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1765461344059,36.70406563,3195.1,3195.0,0.002]
["bitfinex","ETHUSD",1765461344395,0.405504,3194.5,3194.0,0.002]
["bitfinex","ETHUSD",1765461344557,7.13088121,3194.4,3194.0,0.002]
["bitfinex","ETHUSD",1765461344751,7.61518121,3194.4,3194.0,0.002]
["bitfinex","ETHUSD",1765461344952,10.87104293,3194.4,3194.0,0.002]
["bitfinex","ETHUSD",1765461347394,0.405504,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765461347556,6.08219729,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765461347754,7.80201317,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765461348680,7.92741779,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765461350158,11.05858227,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765461350361,11.5267909,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765461352490,17.9667909,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765461352693,17.85583345,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765461353390,17.85583345,3193.7,3193.1,0.000601]
["bitfinex","ETHUSD",1765461353391,0.882704,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461353685,6.55171513,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461353890,7.03601513,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461354101,7.16144334,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461354856,10.2930981,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461355063,11.65206462,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461356868,12.12027325,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461359906,37.04929425,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461360069,38.12956725,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461360270,33.26489625,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461363198,28.41448625,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461364001,48.56027325,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461364494,44.68526125,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461364678,42.52363525,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461364875,18.56027325,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461365081,42.32039925,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461365484,35.46799725,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461365874,37.42527325,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461367003,39.78306225,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461367606,39.3840828,3193.2,3193.1,0.000601]
["bitfinex","ETHUSD",1765461367804,5.57871513,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461367993,7.19881513,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461368301,6.52541513,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461368503,9.783312,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461368807,10.25152063,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461368971,10.90656122,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461369383,10.90656122,3192.4,3192.3,0.0831]
["bitfinex","ETHUSD",1765461370604,10.90656122,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461371203,10.78110389,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461371587,10.78110389,3192.4,3192.3,0.0831]
["bitfinex","ETHUSD",1765461371907,10.78110389,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461372111,10.78190389,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461372404,11.23290389,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461372902,17.67290389,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461373806,17.22190389,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461378201,17.67290389,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461378407,16.77020389,3192.4,3192.3,0.0831]
["bitfinex","ETHUSD",1765461378577,12.17666805,3192.4,3192.3,0.0831]
["bitfinex","ETHUSD",1765461378904,12.17666805,3192.4,3192.3,0.1642]
["bitfinex","ETHUSD",1765461379290,16.77020389,3192.4,3192.3,0.1642]
["bitfinex","ETHUSD",1765461379686,16.77020389,3192.4,3192.3,0.0831]
["bitfinex","ETHUSD",1765461381096,16.77020389,3192.4,3192.3,0.1642]
["bitfinex","ETHUSD",1765461381618,16.77020389,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461381803,17.70190389,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461382624,16.77020389,3192.4,3192.3,0.0831]
["bitfinex","ETHUSD",1765461386308,17.70190389,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461387113,16.77020389,3192.4,3192.3,0.0831]
["bitfinex","ETHUSD",1765461391569,11.68166805,3192.4,3192.3,0.0831]
["bitfinex","ETHUSD",1765461391764,3.6002016,3192.9,3192.3,0.0831]
["bitfinex","ETHUSD",1765461391765,0.495,3193.2,3192.3,6.42925697]
["bitfinex","ETHUSD",1765461392061,0.495,3193.2,3193.1,0.0811]
["bitfinex","ETHUSD",1765461392536,0.495,3193.2,3193.1,0.1622]
["bitfinex","ETHUSD",1765461392912,0.4942,3193.2,3193.1,0.1622]
["bitfinex","ETHUSD",1765461393238,0.495,3193.2,3193.1,0.1622]
["bitfinex","ETHUSD",1765461393540,0.001,3193.7,3193.1,0.1622]
["bitfinex","ETHUSD",1765461393710,0.001,3193.7,3193.6,0.0811]
["bitfinex","ETHUSD",1765461393909,0.496,3193.7,3193.6,0.0811]
["bitfinex","ETHUSD",1765461394148,0.496,3193.7,3193.6,0.1622]
["bitfinex","ETHUSD",1765461395233,0.901504,3193.7,3193.6,0.1622]
["bitfinex","ETHUSD",1765461395821,0.406504,3193.7,3193.6,0.1622]
["bitfinex","ETHUSD",1765461396130,4.03266848,3193.7,3193.6,0.0811]
["bitfinex","ETHUSD",1765461396329,4.61314377,3193.7,3193.6,0.0811]
["bitfinex","ETHUSD",1765461397640,1.48197929,3193.7,3193.6,0.1622]
["bitfinex","ETHUSD",1765461398336,4.61314377,3193.7,3193.6,0.1622]
["bitfinex","ETHUSD",1765461398729,1.48197929,3193.7,3193.6,0.1622]
["bitfinex","ETHUSD",1765461399414,4.61314377,3193.7,3193.6,0.1622]
["bitfinex","ETHUSD",1765461399623,1.48197929,3193.7,3193.6,0.1622]
["bitfinex","ETHUSD",1765461400037,4.61314377,3193.7,3193.6,0.1622]
["bitfinex","ETHUSD",1765461400223,1.48197929,3193.7,3193.6,0.1622]
["bitfinex","ETHUSD",1765461400424,4.61314377,3193.7,3193.6,0.0811]
["bitfinex","ETHUSD",1765461402440,0.98597929,3193.6,3192.3,0.002]
["bitfinex","ETHUSD",1765461402629,0.405504,3193.4,3192.4,6.34597908]
["bitfinex","ETHUSD",1765461402945,0.405504,3193.5,3192.4,9.47841862]
["bitfinex","ETHUSD",1765461403145,0.495,3193.3,3192.5,0.0811]
["bitfinex","ETHUSD",1765461403341,0.495,3193.3,3192.6,0.94784186]
["bitfinex","ETHUSD",1765461403548,0.495,3193.2,3192.6,0.94784186]
["bitfinex","ETHUSD",1765461403718,0.495,3193.2,3192.7,0.0811]
["bitfinex","ETHUSD",1765461404043,0.495,3193.2,3193.1,0.0811]
["bitfinex","ETHUSD",1765461404654,0.495,3193.2,3193.1,0.1622]
["bitfinex","ETHUSD",1765461405247,3.71174235,3193.6,3193.1,0.0811]
["bitfinex","ETHUSD",1765461405453,0.900504,3193.5,3193.2,0.0811]
["bitfinex","ETHUSD",1765461405942,0.900504,3193.5,3193.4,0.0811]
["bitfinex","ETHUSD",1765461406517,0.405504,3193.5,3193.4,0.0811]
["bitfinex","ETHUSD",1765461406723,0.900504,3193.5,3193.4,0.0811]
["bitfinex","ETHUSD",1765461407048,4.03186457,3193.5,3193.4,0.0811]
["bitfinex","ETHUSD",1765461408728,0.900504,3193.5,3193.4,0.0811]
["bitfinex","ETHUSD",1765461408950,4.61233986,3193.5,3193.4,0.0811]
["bitfinex","ETHUSD",1765461409253,1.48097929,3193.5,3193.4,0.0811]
["bitfinex","ETHUSD",1765461409853,0.98597929,3193.5,3193.4,0.0811]
["bitfinex","ETHUSD",1765461410051,1.48097929,3193.5,3193.4,0.0811]
["bitfinex","ETHUSD",1765461410354,4.61233986,3193.5,3193.4,0.0811]
["bitfinex","ETHUSD",1765461411043,0.405504,3193.3,3192.7,3.13209709]
["bitfinex","ETHUSD",1765461411354,0.405504,3193.3,3192.8,0.0811]
["bitfinex","ETHUSD",1765461411558,0.405504,3193.3,3193.2,0.0811]
["bitfinex","ETHUSD",1765461411755,0.900504,3193.3,3193.2,0.0811]
["bitfinex","ETHUSD",1765461411931,0.900504,3193.3,3193.2,0.1622]
["bitfinex","ETHUSD",1765461413161,0.495,3193.3,3193.2,3.29385476]
["bitfinex","ETHUSD",1765461413348,0.495,3193.3,3193.2,3.62324024]
["bitfinex","ETHUSD",1765461413659,3.53767893,3193.7,3193.2,0.49158548]
["bitfinex","ETHUSD",1765461413848,1.07547529,3193.6,3193.3,0.0811]
["bitfinex","ETHUSD",1765461414360,0.900504,3193.6,3193.5,0.0811]
["bitfinex","ETHUSD",1765461414659,0.495,3193.6,3193.5,0.0811]
["bitfinex","ETHUSD",1765461414870,0.495,3193.6,3193.5,0.1622]
["bitfinex","ETHUSD",1765461415038,0.001,3193.7,3193.5,0.1622]
["bitfinex","ETHUSD",1765461415039,0.001,3193.7,3193.5,3.7804464]
["bitfinex","ETHUSD",1765461415359,0.495,3193.6,3193.5,3.6182464]
["bitfinex","ETHUSD",1765461415556,0.496,3193.7,3193.6,0.0811]
["bitfinex","ETHUSD",1765461415763,0.496,3193.7,3193.6,0.1622]
["bitfinex","ETHUSD",1765461417056,0.496,3193.7,3193.6,3.21236252]
["bitfinex","ETHUSD",1765461417248,0.496,3193.7,3193.6,0.0811]
["bitfinex","ETHUSD",1765461417554,0.496,3193.7,3193.6,0.1622]
["bitfinex","ETHUSD",1765461417760,0.4952,3193.7,3193.6,0.85338633]
["bitfinex","ETHUSD",1765461418330,0.4952,3193.7,3193.6,0.1622]
["bitfinex","ETHUSD",1765461419584,0.4952,3193.7,3192.7,3.45342317]
["bitfinex","ETHUSD",1765461419873,0.495,3193.6,3193.2,3.1316081]
["bitfinex","ETHUSD",1765461420046,0.495,3193.6,3193.5,0.0811]
["bitfinex","ETHUSD",1765461420047,0.900504,3193.6,3193.5,0.0811]
["bitfinex","ETHUSD",1765461420956,0.405504,3193.6,3193.5,0.0811]
["bitfinex","ETHUSD",1765461421154,0.495,3193.6,3193.5,0.1622]
["bitfinex","ETHUSD",1765461421359,0.495,3193.6,3193.5,0.0811]
["bitfinex","ETHUSD",1765461421871,4.57106837,3193.6,3193.1,3.13167768]
["bitfinex","ETHUSD",1765461422169,0.9853,3193.6,3193.1,3.13167768]
["bitfinex","ETHUSD",1765461422339,0.9853,3193.6,3193.1,3.21277768]
["bitfinex","ETHUSD",1765461422536,0.900504,3193.6,3193.5,0.0811]
["bitfinex","ETHUSD",1765461422787,0.900504,3193.6,3192.7,0.32131971]
["bitfinex","ETHUSD",1765461422788,0.405504,3193.5,3192.5,0.0811]
["bitfinex","ETHUSD",1765461422959,0.405504,3193.2,3192.3,0.002]
["bitfinex","ETHUSD",1765461423177,0.4903,3193.3,3192.3,0.002]
["bitfinex","ETHUSD",1765461423178,0.98597929,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765461423361,0.98597929,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765461423670,3.53789138,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765461423848,0.405504,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765461424048,0.405504,3192.5,3192.4,0.0811]
["bitfinex","ETHUSD",1765461425553,0.900504,3192.5,3192.4,0.0811]
["bitfinex","ETHUSD",1765461426371,0.405504,3192.5,3192.4,0.0811]
["bitfinex","ETHUSD",1765461426539,0.900504,3192.5,3192.4,0.1622]
["bitfinex","ETHUSD",1765461427768,4.03285922,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765461428076,0.900504,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765461428373,0.900504,3192.5,3192.4,0.0811]
["bitfinex","ETHUSD",1765461428574,0.4941,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461429171,3.53784542,3192.5,3192.3,0.0831]
["bitfinex","ETHUSD",1765461429374,0.495,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461429778,0.001,3194.0,3192.6,0.0811]
["bitfinex","ETHUSD",1765461429983,0.001,3194.0,3193.6,4.70665825]
["bitfinex","ETHUSD",1765461430178,0.001,3194.0,3193.6,6.61346777]
["bitfinex","ETHUSD",1765461430479,0.001,3194.0,3193.6,0.47066583]
["bitfinex","ETHUSD",1765461431762,0.001,3194.0,3193.6,3.60192835]
["bitfinex","ETHUSD",1765461442680,0.0004,3194.0,3193.6,6.73319087]
["bitfinex","ETHUSD",1765461445380,0.0004,3194.0,3193.6,0.47066583]
["bitfinex","ETHUSD",1765461445569,0.4696,3193.7,3193.5,3.13130483]
["bitfinex","ETHUSD",1765461445770,0.9666,3193.6,3193.5,3.13130483]
["bitfinex","ETHUSD",1765461446371,0.9666,3193.6,3192.4,0.497]
["bitfinex","ETHUSD",1765461446372,0.9666,3193.6,3192.7,3.13206992]
["bitfinex","ETHUSD",1765461446598,0.9666,3193.6,3193.3,3.13154788]
["bitfinex","ETHUSD",1765461446802,0.9666,3193.6,3192.5,9.39702426]
["bitfinex","ETHUSD",1765461447005,0.9666,3193.6,3192.6,0.98940243]
["bitfinex","ETHUSD",1765461447305,3.13111616,3193.8,3192.6,0.98940243]
["bitfinex","ETHUSD",1765461447505,0.497,3193.5,3192.6,0.98940243]
["bitfinex","ETHUSD",1765461448581,0.4896,3193.4,3192.6,0.98940243]
["bitfinex","ETHUSD",1765461448772,0.4896,3193.4,3192.7,6.2642904]
["bitfinex","ETHUSD",1765461448969,0.4896,3193.4,3192.8,0.72536928]
["bitfinex","ETHUSD",1765461449407,0.497,3193.5,3192.8,0.72536928]
["bitfinex","ETHUSD",1765461449603,0.497,3193.4,3192.8,0.72536928]
["bitfinex","ETHUSD",1765461450189,0.4896,3193.7,3192.8,0.72536928]
["bitfinex","ETHUSD",1765461450374,0.497,3193.6,3192.8,0.72536928]
["bitfinex","ETHUSD",1765461450576,0.4896,3193.7,3192.8,0.72536928]
["bitfinex","ETHUSD",1765461450776,3.6207697,3193.7,3192.9,6.26389802]
["bitfinex","ETHUSD",1765461451004,0.497,3193.6,3192.9,6.26389802]
["bitfinex","ETHUSD",1765461451176,0.4896,3193.7,3192.9,6.96282475]
["bitfinex","ETHUSD",1765461451390,0.497,3193.6,3192.9,6.96282475]
["bitfinex","ETHUSD",1765461451910,0.497,3193.5,3192.9,6.96282475]
["bitfinex","ETHUSD",1765461455109,0.4896,3193.4,3192.9,6.96282475]
["bitfinex","ETHUSD",1765461455279,0.9866,3193.4,3192.9,6.96282475]
["bitfinex","ETHUSD",1765461456008,0.4696,3193.0,3192.9,3.13194901]
["bitfinex","ETHUSD",1765461456177,0.4896,3193.3,3192.9,3.13194901]
["bitfinex","ETHUSD",1765461456730,0.4896,3193.3,3192.9,6.26389802]
["bitfinex","ETHUSD",1765461457026,0.4896,3193.3,3192.9,3.13194901]
["bitfinex","ETHUSD",1765461458024,0.4896,3193.3,3192.8,3.13202117]
["bitfinex","ETHUSD",1765461458025,0.4896,3193.3,3192.4,6.26485562]
["bitfinex","ETHUSD",1765461458229,0.4896,3193.3,3192.5,1.09759025]
["bitfinex","ETHUSD",1765461459031,0.497,3193.4,3192.5,1.09759025]
["bitfinex","ETHUSD",1765461459198,0.497,3193.3,3192.5,1.09759025]
["bitfinex","ETHUSD",1765461460222,0.497,3193.3,3192.6,9.39672993]
["bitfinex","ETHUSD",1765461460415,0.497,3193.3,3192.6,14.10577684]
["bitfinex","ETHUSD",1765461460615,0.497,3193.3,3192.7,1.52033671]
["bitfinex","ETHUSD",1765461463038,3.58358481,3193.6,3192.8,6.2640942]
["bitfinex","ETHUSD",1765461463244,0.496,3193.2,3192.8,6.2640942]
["bitfinex","ETHUSD",1765461463841,0.4523,3193.1,3192.8,6.2640942]
["bitfinex","ETHUSD",1765461464636,0.4523,3193.1,3192.8,3.1320471]
["bitfinex","ETHUSD",1765461464808,0.4766,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1765461465144,0.4523,3193.1,3192.8,6.89051156]
["bitfinex","ETHUSD",1765461465545,0.496,3193.2,3192.8,6.89051156]
["bitfinex","ETHUSD",1765461465723,0.9483,3193.2,3192.8,6.89051156]
["bitfinex","ETHUSD",1765461467008,0.496,3193.2,3192.8,6.89051156]
["bitfinex","ETHUSD",1765461467740,0.4952,3193.2,3192.8,6.89051156]
["bitfinex","ETHUSD",1765461467908,0.9475,3193.2,3192.8,6.89051156]
["bitfinex","ETHUSD",1765461468408,0.4952,3193.2,3192.8,6.89051156]
["bitfinex","ETHUSD",1765461469441,3.13140343,3193.5,3192.8,6.89051156]
["bitfinex","ETHUSD",1765461469650,0.496,3193.1,3192.8,6.89051156]
["bitfinex","ETHUSD",1765461469949,0.496,3193.1,3192.9,0.68905116]
["bitfinex","ETHUSD",1765461470538,0.9289,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765461470715,0.4766,3192.9,3192.3,0.002]
["bitfinex","ETHUSD",1765461471214,0.4766,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461471408,0.9726,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461471642,1.4249,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461476740,4.55733954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461477049,2.19387025,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461477553,4.55733954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461479252,1.4249,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461482633,4.55733954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461484458,1.4249,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461485638,4.55733954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461485840,1.4249,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461487662,0.496,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765461488167,0.496,3192.5,3192.3,0.46164795]
["bitfinex","ETHUSD",1765461488330,0.496,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765461489232,0.4853,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461489442,0.9465,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765461489762,0.496,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765461492652,0.4952,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765461495375,3.58256239,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765461495579,0.496,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765461495957,0.496,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765461497067,0.58047529,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765461497273,0.496,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765461497776,0.496,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765461501390,3.13168146,3193.2,3192.3,4.59647954]
["bitfinex","ETHUSD",1765461501676,0.496,3193.1,3192.4,5.05412749]
["bitfinex","ETHUSD",1765461503484,0.496,3193.1,3192.5,6.26468284]
["bitfinex","ETHUSD",1765461503979,4.20054247,3193.4,3192.5,6.26468284]
["bitfinex","ETHUSD",1765461504194,0.496,3193.3,3192.5,6.26468284]
["bitfinex","ETHUSD",1765461504486,0.496,3193.3,3192.6,1.13188103]
["bitfinex","ETHUSD",1765461506274,0.9846,3193.3,3192.7,3.1321452]
["bitfinex","ETHUSD",1765461506483,4.11615958,3193.3,3192.7,3.1321452]
["bitfinex","ETHUSD",1765461506783,0.4803,3192.8,3192.7,3.1321452]
["bitfinex","ETHUSD",1765461506968,0.9763,3192.8,3192.7,3.1321452]
["bitfinex","ETHUSD",1765461507174,0.9763,3192.8,3192.7,3.758584]
["bitfinex","ETHUSD",1765461507578,0.496,3192.8,3192.7,3.758584]
["bitfinex","ETHUSD",1765461508668,0.496,3192.8,3192.7,3.1321452]
["bitfinex","ETHUSD",1765461510082,0.496,3192.8,3192.3,6.26707532]
["bitfinex","ETHUSD",1765461510974,0.9846,3192.8,3192.3,6.26707532]
["bitfinex","ETHUSD",1765461511374,0.496,3192.8,3192.3,6.26707532]
["bitfinex","ETHUSD",1765461511680,3.13158024,3193.3,3192.3,6.26707532]
["bitfinex","ETHUSD",1765461511884,0.496,3193.2,3192.4,1.03400899]
["bitfinex","ETHUSD",1765461512057,0.9846,3193.2,3192.4,1.03400899]
["bitfinex","ETHUSD",1765461512257,0.4886,3193.1,3192.5,6.26468284]
["bitfinex","ETHUSD",1765461515684,3.620361,3193.1,3192.5,3.13234142]
["bitfinex","ETHUSD",1765461516060,0.4886,3193.1,3192.5,6.26468284]
["bitfinex","ETHUSD",1765461516380,0.496,3193.0,3192.7,3.1321452]
["bitfinex","ETHUSD",1765461517660,0.4952,3193.0,3192.7,3.1321452]
["bitfinex","ETHUSD",1765461517993,0.4792,3192.8,3192.6,3.1322283]
["bitfinex","ETHUSD",1765461518184,0.9745,3193.0,3192.3,0.002]
["bitfinex","ETHUSD",1765461518185,0.9752,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765461522195,1.4545,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765461522502,1.4545,3192.7,3192.3,0.62874462]
["bitfinex","ETHUSD",1765461523178,0.9752,3192.7,3192.3,0.62874462]
["bitfinex","ETHUSD",1765461523893,1.4545,3192.7,3192.3,0.62874462]
["bitfinex","ETHUSD",1765461524616,1.4545,3192.7,3192.4,6.26487908]
["bitfinex","ETHUSD",1765461524991,0.4792,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461525189,0.4792,3192.4,3192.3,3.13453766]
["bitfinex","ETHUSD",1765461525509,0.9585,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461534907,0.4792,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461535216,0.9585,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461536219,0.9752,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461537016,1.4545,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461537401,0.9752,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461537591,0.4792,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461537795,0.9752,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461538628,0.4792,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461538915,0.496,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461541391,1.4545,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461541619,0.9752,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461542620,0.9744,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461547220,3.13219118,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765461547523,0.496,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765461547929,0.9906,3192.6,3192.3,0.002]
["bitfinex","ETHUSD",1765461548227,0.496,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765461552699,0.496,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461554641,4.19496708,3192.8,3192.3,0.002]
["bitfinex","ETHUSD",1765461554798,0.496,3192.7,3192.3,0.002]
["bitfinex","ETHUSD",1765461555421,0.58047529,3192.8,3192.3,0.47340475]
["bitfinex","ETHUSD",1765461555626,0.496,3192.6,3192.3,0.47340475]
["bitfinex","ETHUSD",1765461556731,9.57197465,3192.9,3192.3,3.60586258]
["bitfinex","ETHUSD",1765461557031,0.496,3192.8,3192.3,6.73840024]
["bitfinex","ETHUSD",1765461557227,6.44,3192.9,3192.3,6.73840024]
["bitfinex","ETHUSD",1765461557528,0.496,3192.8,3192.4,0.67384002]
["bitfinex","ETHUSD",1765461557729,0.58047529,3193.0,3192.4,5.38588756]
["bitfinex","ETHUSD",1765461557964,0.496,3192.7,3192.4,5.38588756]
["bitfinex","ETHUSD",1765461558413,0.496,3192.8,3192.4,5.38588756]
["bitfinex","ETHUSD",1765461558804,0.496,3192.8,3192.5,3.13234142]
["bitfinex","ETHUSD",1765461559005,0.496,3192.8,3192.6,1.16505961]
["bitfinex","ETHUSD",1765461559328,3.13177581,3193.1,3192.6,1.16505961]
["bitfinex","ETHUSD",1765461559499,0.496,3193.0,3192.6,1.16505961]
["bitfinex","ETHUSD",1765461560003,0.9784,3193.0,3192.6,1.16505961]
["bitfinex","ETHUSD",1765461561629,3.13168899,3193.2,3192.6,4.29728292]
["bitfinex","ETHUSD",1765461561804,0.496,3192.9,3192.6,4.29728292]
["bitfinex","ETHUSD",1765461562004,0.496,3192.9,3192.7,0.42972829]
["bitfinex","ETHUSD",1765461564417,0.496,3192.9,3192.7,3.56187257]
["bitfinex","ETHUSD",1765461565838,3.61408899,3193.2,3192.7,3.56187257]
["bitfinex","ETHUSD",1765461566030,0.9774,3193.1,3192.7,3.13214428]
["bitfinex","ETHUSD",1765461566933,0.495,3193.1,3192.7,3.13214428]
["bitfinex","ETHUSD",1765461567127,0.4824,3193.0,3192.7,3.13214428]
["bitfinex","ETHUSD",1765461567517,0.4816,3193.0,3192.7,3.13214428]
["bitfinex","ETHUSD",1765461567718,0.4816,3193.0,3192.6,4.29725199]
["bitfinex","ETHUSD",1765461569340,0.4816,3193.0,3192.6,4.29885199]
["bitfinex","ETHUSD",1765461569641,0.4816,3193.0,3192.6,4.29725199]
["bitfinex","ETHUSD",1765461572545,0.4586,3192.7,3192.4,3.80619648]
["bitfinex","ETHUSD",1765461572741,0.9536,3192.7,3192.4,3.13235646]
["bitfinex","ETHUSD",1765461572970,0.9536,3192.7,3192.5,3.13233957]
["bitfinex","ETHUSD",1765461573445,0.9536,3192.7,3192.6,3.13224331]
["bitfinex","ETHUSD",1765461573945,0.9536,3192.7,3192.3,6.26707532]
["bitfinex","ETHUSD",1765461574141,0.4816,3193.0,3192.6,0.0016]
["bitfinex","ETHUSD",1765461574317,0.495,3192.9,3192.3,10.97912286]
["bitfinex","ETHUSD",1765461574518,0.495,3192.9,3192.4,1.19355927]
["bitfinex","ETHUSD",1765461574843,3.61410023,3193.2,3192.8,0.0016]
["bitfinex","ETHUSD",1765461575044,0.495,3193.1,3192.8,0.0016]
["bitfinex","ETHUSD",1765461575247,0.9774,3193.1,3192.8,0.0016]
["bitfinex","ETHUSD",1765461576250,0.4824,3193.1,3192.8,0.0016]
["bitfinex","ETHUSD",1765461576419,0.495,3193.0,3192.8,0.0016]
["bitfinex","ETHUSD",1765461576928,0.4581,3192.9,3192.3,10.97912286]
["bitfinex","ETHUSD",1765461577131,0.9489,3193.0,3192.4,1.19355927]
["bitfinex","ETHUSD",1765461577345,3.13169962,3193.2,3192.4,1.19355927]
["bitfinex","ETHUSD",1765461577643,0.495,3193.1,3192.4,1.19195927]
["bitfinex","ETHUSD",1765461578039,0.9489,3193.1,3192.4,1.19355927]
["bitfinex","ETHUSD",1765461578240,0.9489,3193.1,3192.5,1.31131402]
["bitfinex","ETHUSD",1765461578430,0.9489,3193.1,3192.6,3.13224331]
["bitfinex","ETHUSD",1765461578750,0.4539,3193.1,3192.6,3.13224331]
["bitfinex","ETHUSD",1765461578949,0.495,3193.0,3192.6,3.13224331]
["bitfinex","ETHUSD",1765461580467,0.4539,3193.1,3192.6,3.13224331]
["bitfinex","ETHUSD",1765461580626,0.495,3193.0,3192.6,3.13224331]
["bitfinex","ETHUSD",1765461580946,0.495,3193.0,3192.5,4.44360934]
["bitfinex","ETHUSD",1765461581143,0.4539,3192.9,3192.5,1.31131402]
["bitfinex","ETHUSD",1765461581446,0.4539,3192.9,3192.4,3.13239643]
["bitfinex","ETHUSD",1765461582248,0.4581,3192.5,3192.4,3.13239643]
["bitfinex","ETHUSD",1765461582749,0.9531,3192.5,3192.3,0.002]
["bitfinex","ETHUSD",1765461582925,0.495,3192.5,3192.4,0.0016]
["bitfinex","ETHUSD",1765461584529,0.4539,3192.9,3192.4,0.0016]
["bitfinex","ETHUSD",1765461584737,0.495,3192.6,3192.4,0.0016]
["bitfinex","ETHUSD",1765461585060,0.495,3192.6,3192.5,0.62686753]
["bitfinex","ETHUSD",1765461585356,0.495,3192.6,3192.5,0.62846753]
["bitfinex","ETHUSD",1765461587656,0.495,3192.6,3192.5,3.76080895]
["bitfinex","ETHUSD",1765461589558,0.9531,3192.6,3192.5,3.75920895]
["bitfinex","ETHUSD",1765461589756,1.407,3192.6,3192.5,3.75920895]
["bitfinex","ETHUSD",1765461590168,1.407,3192.6,3192.5,0.62686753]
["bitfinex","ETHUSD",1765461590331,1.407,3192.6,3192.4,3.13240069]
["bitfinex","ETHUSD",1765461590531,0.4581,3192.5,3192.4,3.13240069]
["bitfinex","ETHUSD",1765461591743,0.495,3192.6,3192.4,0.0016]
["bitfinex","ETHUSD",1765461591947,0.495,3192.6,3192.5,0.0016]
["bitfinex","ETHUSD",1765461592467,0.57967529,3193.3,3192.5,0.0016]
["bitfinex","ETHUSD",1765461592656,6.44,3193.4,3193.2,0.0016]
["bitfinex","ETHUSD",1765461592828,0.4539,3193.3,3192.7,4.71204754]
["bitfinex","ETHUSD",1765461593230,0.4539,3193.3,3192.8,0.94028117]
["bitfinex","ETHUSD",1765461593664,0.4539,3193.3,3192.9,3.13194901]
["bitfinex","ETHUSD",1765461593866,0.4539,3193.3,3193.0,0.6265535]
["bitfinex","ETHUSD",1765461595771,0.4539,3193.3,3193.0,3.758341]
["bitfinex","ETHUSD",1765461599461,0.495,3193.4,3193.0,3.758341]
["bitfinex","ETHUSD",1765461599637,0.9489,3193.4,3193.0,6.89019192]
["bitfinex","ETHUSD",1765461600040,0.495,3193.4,3193.3,0.0016]
["bitfinex","ETHUSD",1765461600367,0.495,3193.4,3193.0,6.89019192]
["bitfinex","ETHUSD",1765461600368,3.58506978,3193.7,3193.0,6.89019192]
["bitfinex","ETHUSD",1765461600572,0.495,3193.4,3193.1,0.68901919]
["bitfinex","ETHUSD",1765461602285,0.4581,3193.2,3192.7,0.94028117]
["bitfinex","ETHUSD",1765461602447,0.4539,3193.3,3192.8,3.13199343]
["bitfinex","ETHUSD",1765461602646,0.4581,3192.9,3192.8,3.13199343]
["bitfinex","ETHUSD",1765461602854,0.9531,3192.9,3192.8,3.13199343]
["bitfinex","ETHUSD",1765461603045,1.407,3192.9,3192.8,3.13199343]
["bitfinex","ETHUSD",1765461603267,0.9531,3192.9,3192.8,3.80790875]
["bitfinex","ETHUSD",1765461603654,0.495,3192.9,3192.8,3.80950875]
["bitfinex","ETHUSD",1765461605045,3.13129413,3193.6,3192.8,6.94155585]
["bitfinex","ETHUSD",1765461605265,0.49,3193.5,3193.2,0.0016]
["bitfinex","ETHUSD",1765461605468,0.985,3193.5,3193.2,0.0016]
["bitfinex","ETHUSD",1765461605668,1.4389,3193.5,3193.2,0.0016]
["bitfinex","ETHUSD",1765461606063,0.985,3193.5,3193.2,0.0016]
["bitfinex","ETHUSD",1765461606267,0.4581,3193.3,3192.9,0.0016]
["bitfinex","ETHUSD",1765461606483,0.4581,3193.3,3193.0,0.69415559]
["bitfinex","ETHUSD",1765461606777,0.495,3193.2,3193.0,3.82593747]
["bitfinex","ETHUSD",1765461606985,0.495,3193.2,3193.0,0.69415559]
["bitfinex","ETHUSD",1765461607187,0.982,3193.2,3193.0,3.82597815]
["bitfinex","ETHUSD",1765461608170,0.982,3193.2,3193.0,0.69415559]
["bitfinex","ETHUSD",1765461608378,0.4978,3193.1,3192.8,3.13200345]
["bitfinex","ETHUSD",1765461608568,0.4978,3192.9,3192.6,0.495]
["bitfinex","ETHUSD",1765461608769,0.4978,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1765461608982,0.487,3193.1,3192.8,3.1336471]
["bitfinex","ETHUSD",1765461609177,0.495,3193.2,3192.8,3.1336471]
["bitfinex","ETHUSD",1765461609493,0.982,3193.2,3192.8,3.1320471]
["bitfinex","ETHUSD",1765461609669,0.4978,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1765461610055,0.9848,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1765461610251,0.9848,3192.9,3192.7,3.1321452]
["bitfinex","ETHUSD",1765461610557,0.4978,3192.7,3192.6,3.13220528]
["bitfinex","ETHUSD",1765461610968,0.982,3192.8,3192.6,3.13380528]
["bitfinex","ETHUSD",1765461611162,0.495,3192.8,3192.6,6.89266158]
["bitfinex","ETHUSD",1765461611367,0.495,3192.8,3192.7,0.0016]
["bitfinex","ETHUSD",1765461612374,0.495,3193.0,3192.7,0.0032]
["bitfinex","ETHUSD",1765461612767,0.495,3193.0,3192.9,0.0016]
["bitfinex","ETHUSD",1765461613280,0.495,3193.3,3192.9,0.0016]
["bitfinex","ETHUSD",1765461613476,0.4618,3193.0,3192.6,7.8314017]
["bitfinex","ETHUSD",1765461613786,0.495,3192.9,3192.7,0.78314017]
["bitfinex","ETHUSD",1765461614359,0.495,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1765461615190,0.495,3192.9,3192.8,3.1336471]
["bitfinex","ETHUSD",1765461615375,0.495,3193.2,3192.8,6.2672942]
["bitfinex","ETHUSD",1765461615970,0.49,3193.5,3193.1,0.0016]
["bitfinex","ETHUSD",1765461616186,0.495,3193.2,3193.1,0.0016]
["bitfinex","ETHUSD",1765461617485,0.495,3193.3,3193.1,0.0016]
["bitfinex","ETHUSD",1765461618261,0.495,3193.3,3193.2,0.0016]
["bitfinex","ETHUSD",1765461618460,0.4892,3193.5,3193.2,0.0016]
["bitfinex","ETHUSD",1765461618664,0.9842,3193.5,3193.4,0.0016]
["bitfinex","ETHUSD",1765461619189,0.4892,3193.5,3193.4,0.0016]
["bitfinex","ETHUSD",1765461623988,1.4298,3193.5,3193.1,3.13175284]
["bitfinex","ETHUSD",1765461625094,1.4298,3193.5,3193.1,6.26350568]
["bitfinex","ETHUSD",1765461625297,0.495,3193.4,3193.1,6.93877625]
["bitfinex","ETHUSD",1765461625693,0.9842,3193.4,3193.1,6.93877625]
["bitfinex","ETHUSD",1765461625872,0.4618,3193.2,3193.1,3.80702341]
["bitfinex","ETHUSD",1765461626067,0.951,3193.2,3193.1,3.13175284]
["bitfinex","ETHUSD",1765461626263,0.4892,3193.2,3193.1,3.13335284]
["bitfinex","ETHUSD",1765461627080,0.4892,3193.2,3193.1,0.0016]
["bitfinex","ETHUSD",1765461629269,1.4298,3193.2,3192.9,6.26380043]
["bitfinex","ETHUSD",1765461629997,0.951,3193.2,3192.9,6.26380043]
["bitfinex","ETHUSD",1765461630196,0.951,3193.2,3192.9,6.93968047]
["bitfinex","ETHUSD",1765461632772,0.4892,3193.2,3193.1,0.0016]
["bitfinex","ETHUSD",1765461639212,0.4892,3193.2,3192.9,6.93968047]
["bitfinex","ETHUSD",1765461641481,0.4975,3193.0,3192.9,3.13185142]
["bitfinex","ETHUSD",1765461642189,0.9958,3193.0,3192.9,3.13185142]
["bitfinex","ETHUSD",1765461642390,0.995,3193.0,3192.9,3.13185142]
["bitfinex","ETHUSD",1765461643194,0.4975,3193.0,3192.4,6.26484247]
["bitfinex","ETHUSD",1765461643402,0.4892,3192.9,3192.4,6.26724247]
["bitfinex","ETHUSD",1765461643609,0.4892,3192.9,3192.5,0.72096563]
["bitfinex","ETHUSD",1765461643811,0.4892,3192.9,3192.5,0.72336563]
["bitfinex","ETHUSD",1765461645980,0.4892,3192.9,3192.6,6.26448662]
["bitfinex","ETHUSD",1765461648214,0.4892,3192.9,3192.8,0.0024]
["bitfinex","ETHUSD",1765461650917,0.9867,3192.9,3192.6,6.26448662]
["bitfinex","ETHUSD",1765461651117,0.4975,3192.7,3192.6,3.13224331]
["bitfinex","ETHUSD",1765461651690,0.4983,3192.8,3192.6,6.26448662]
["bitfinex","ETHUSD",1765461651904,0.4892,3192.9,3192.6,7.27626571]
["bitfinex","ETHUSD",1765461652122,0.9875,3192.9,3192.6,7.27626571]
["bitfinex","ETHUSD",1765461653630,0.9875,3192.9,3192.6,4.1440224]
["bitfinex","ETHUSD",1765461653631,0.4975,3192.7,3192.6,4.1440224]
["bitfinex","ETHUSD",1765461653832,0.4892,3192.9,3192.6,7.27626571]
["bitfinex","ETHUSD",1765461654133,0.9875,3192.9,3192.6,6.26448662]
["bitfinex","ETHUSD",1765461654834,0.4983,3192.8,3192.6,3.13224331]
["bitfinex","ETHUSD",1765461655333,0.4983,3192.8,3192.6,6.26448662]
["bitfinex","ETHUSD",1765461656131,0.4892,3192.9,3192.6,6.26448662]
["bitfinex","ETHUSD",1765461656338,0.4892,3192.9,3192.8,0.0024]
["bitfinex","ETHUSD",1765461657335,0.4892,3192.9,3192.8,0.62932866]
["bitfinex","ETHUSD",1765461657535,0.4892,3192.9,3192.8,3.76137576]
["bitfinex","ETHUSD",1765461657720,0.4892,3192.9,3192.8,3.76377576]
["bitfinex","ETHUSD",1765461658131,0.4892,3192.9,3192.8,3.76137576]
["bitfinex","ETHUSD",1765461658327,0.4892,3192.9,3192.8,3.76377576]
["bitfinex","ETHUSD",1765461658639,0.4892,3192.9,3192.8,3.76137576]
["bitfinex","ETHUSD",1765461663441,0.9867,3192.9,3192.8,3.75897576]
["bitfinex","ETHUSD",1765461663645,1.485,3192.9,3192.8,3.75897576]
["bitfinex","ETHUSD",1765461665441,1.485,3192.9,3192.3,0.94236959]
["bitfinex","ETHUSD",1765461665642,0.9933,3192.8,3192.6,3.13222546]
["bitfinex","ETHUSD",1765461665843,0.9933,3192.8,3192.3,3.13445595]
["bitfinex","ETHUSD",1765461665844,0.4975,3192.4,3192.3,3.13445595]
["bitfinex","ETHUSD",1765461666360,0.4975,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461666552,0.4983,3192.7,3192.3,0.0044]
["bitfinex","ETHUSD",1765461667255,0.4892,3192.6,3192.3,0.0044]
["bitfinex","ETHUSD",1765461667433,0.4884,3192.6,3192.5,5.88870979]
["bitfinex","ETHUSD",1765461667919,0.4884,3192.6,3192.5,5.89110979]
["bitfinex","ETHUSD",1765461668120,0.4884,3192.6,3192.5,0.0024]
["bitfinex","ETHUSD",1765461670835,1.4355,3192.6,3192.3,6.26707532]
["bitfinex","ETHUSD",1765461671041,1.4355,3192.6,3192.3,3.76124519]
["bitfinex","ETHUSD",1765461671042,0.4607,3192.4,3192.3,3.76124519]
["bitfinex","ETHUSD",1765461671780,0.4864,3192.5,3192.3,6.89378285]
["bitfinex","ETHUSD",1765461672925,0.4884,3192.6,3192.4,0.0024]
["bitfinex","ETHUSD",1765461673639,0.9766,3192.6,3192.4,0.0024]
["bitfinex","ETHUSD",1765461674254,0.9485,3192.5,3192.3,3.13453766]
["bitfinex","ETHUSD",1765461674461,0.4603,3192.4,3192.3,3.13453766]
["bitfinex","ETHUSD",1765461674764,0.9485,3192.4,3192.3,3.13453766]
["bitfinex","ETHUSD",1765461675540,0.9485,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461675541,1.4369,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461676163,0.9487,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461676968,1.4369,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461683482,1.89381849,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461686582,5.02625803,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461687688,5.43176203,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461688876,5.02625803,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461692467,5.02545803,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461693177,1.4361,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461693692,1.4265,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461693989,4.55893954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461698275,1.4265,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461699259,4.55893954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461699463,5.97205812,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461706501,5.06203954,3192.4,3192.3,0.002]
["bitfinex","ETHUSD",1765461707100,0.9834,3192.4,3192.3,0.0148]
["bitfinex","ETHUSD",1765461707483,0.4884,3192.4,3192.3,0.0148]
["bitfinex","ETHUSD",1765461707990,0.4884,3192.4,3192.3,0.0276]
["bitfinex","ETHUSD",1765461708669,0.4884,3192.4,3192.3,3.16013766]
["bitfinex","ETHUSD",1765461708870,0.4884,3192.4,3192.3,4.43609346]
["bitfinex","ETHUSD",1765461709270,0.4884,3192.4,3192.3,10.32240325]
["bitfinex","ETHUSD",1765461713693,0.4884,3192.4,3192.3,4.42329346]
["bitfinex","ETHUSD",1765461714096,0.4884,3192.4,3192.3,4.43609346]
["bitfinex","ETHUSD",1765461715401,0.4884,3192.4,3192.3,4.41049346]
["bitfinex","ETHUSD",1765461715578,0.4884,3192.4,3192.3,4.43609346]
["bitfinex","ETHUSD",1765461715979,0.4884,3192.4,3192.3,10.32240325]
["bitfinex","ETHUSD",1765461717509,0.4876,3192.4,3192.3,10.32240325]
["bitfinex","ETHUSD",1765461718578,0.4876,3192.4,3192.3,10.30960325]
["bitfinex","ETHUSD",1765461718783,0.4876,3192.4,3192.3,4.42329346]
["bitfinex","ETHUSD",1765461718984,0.4876,3192.4,3192.3,5.01656875]
["bitfinex","ETHUSD",1765461722391,0.4876,3192.4,3192.3,4.43609346]
["bitfinex","ETHUSD",1765461722593,0.4876,3192.4,3192.3,4.42329346]
["bitfinex","ETHUSD",1765461723219,0.4876,3192.4,3192.3,3.16013766]
["bitfinex","ETHUSD",1765461723394,0.4876,3192.4,3192.3,3.14733766]
["bitfinex","ETHUSD",1765461724719,0.4876,3192.4,3192.3,3.16013766]
["bitfinex","ETHUSD",1765461726387,0.4876,3192.4,3192.3,3.14733766]
["bitfinex","ETHUSD",1765461726592,0.4876,3192.4,3192.3,3.16013766]
["bitfinex","ETHUSD",1765461726790,0.4876,3192.4,3192.3,4.45744781]
["bitfinex","ETHUSD",1765461728594,0.4876,3192.4,3192.3,4.44464781]
["bitfinex","ETHUSD",1765461729318,5.08713954,3192.4,3192.0,0.002]
["bitfinex","ETHUSD",1765461729520,0.4768,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461729724,0.9644,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461729904,1.4597,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461730500,4.59243393,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461730707,2.23219941,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461731413,5.36493334,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461732522,2.23219941,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461733527,1.4597,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461736828,1.4594,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461737497,1.9556,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461740326,5.08833393,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461740821,4.59333393,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461741030,5.08833393,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461741234,5.91042298,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461742198,2.77768905,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461742413,2.77688905,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461742725,2.28068905,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461742932,1.9548,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461743929,5.08753393,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765461744146,9.20624715,3192.1,3191.9,0.002]
["bitfinex","ETHUSD",1765461744434,0.98597929,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461744612,2.48259104,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461744807,2.97879104,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461745017,3.10425151,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461746228,6.23727989,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461747323,6.73227989,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461747500,7.21987989,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461748628,6.72487989,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461748810,7.21987989,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461751842,3.96139104,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461752635,7.09441942,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461760754,6.59821942,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461761137,2.33959104,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461761340,1.06807529,3191.8,3191.7,0.0216]
["bitfinex","ETHUSD",1765461761639,1.56307529,3191.8,3191.7,0.0216]
["bitfinex","ETHUSD",1765461762419,4.69610367,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461762635,5.66240367,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461763041,6.54193743,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461764446,5.16980367,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461766941,1.06807529,3191.8,3191.7,0.0216]
["bitfinex","ETHUSD",1765461767128,1.56307529,3191.8,3191.7,0.0216]
["bitfinex","ETHUSD",1765461767326,4.69530367,3191.8,3191.7,0.0216]
["bitfinex","ETHUSD",1765461767858,5.66160367,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461768175,6.54105744,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461768741,5.66160367,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461769323,5.16900367,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461769556,5.66160367,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461770060,5.16900367,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461772360,2.03597529,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461772670,1.56227529,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461773465,1.56227529,3191.8,3191.7,0.0216]
["bitfinex","ETHUSD",1765461774368,4.69530367,3191.8,3191.7,0.0216]
["bitfinex","ETHUSD",1765461774869,1.56227529,3191.8,3191.7,0.0216]
["bitfinex","ETHUSD",1765461775682,0.4876,3191.8,3191.7,0.0216]
["bitfinex","ETHUSD",1765461775962,0.9826,3191.8,3191.7,0.35687536]
["bitfinex","ETHUSD",1765461776162,0.4876,3191.8,3191.7,3.4900019]
["bitfinex","ETHUSD",1765461777769,0.4876,3191.8,3191.7,3.4704019]
["bitfinex","ETHUSD",1765461778083,1.4539,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461779061,0.9613,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461779476,0.9826,3191.8,3191.7,0.0216]
["bitfinex","ETHUSD",1765461780545,0.4876,3191.8,3191.7,0.0216]
["bitfinex","ETHUSD",1765461780746,1.4563,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461780970,5.08192838,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461781173,6.12131815,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461782344,2.98828977,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461782548,5.66240367,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461783268,5.16740367,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461783469,5.66240367,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461783773,6.06790767,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461792153,6.06710767,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461792479,7.6255038,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461799655,14.00942655,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461802900,7.6255038,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461803074,7.1329038,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461803272,7.6228038,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461803462,7.6218038,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765461803894,0.889304,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765461804097,1.384304,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765461804255,1.374304,3191.7,3191.6,0.0216]
["bitfinex","ETHUSD",1765461804455,5.45103054,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765461804782,6.51597624,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765461805604,4.96113054,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765461805895,4.50743054,3191.7,3191.6,0.0216]
["bitfinex","ETHUSD",1765461806102,4.01243054,3191.7,3191.6,0.0216]
["bitfinex","ETHUSD",1765461806266,4.50743054,3191.7,3191.6,0.0216]
["bitfinex","ETHUSD",1765461808767,4.46613054,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765461808965,4.96113054,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1765461809900,0.877304,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765461810288,0.877304,3191.6,3191.5,0.0196]
["bitfinex","ETHUSD",1765461810488,1.372304,3191.6,3191.5,0.0196]
["bitfinex","ETHUSD",1765461811663,0.4718,3191.6,3191.5,0.0196]
["bitfinex","ETHUSD",1765461811878,0.9668,3191.6,3191.5,3.17252288]
["bitfinex","ETHUSD",1765461812415,0.9668,3191.6,3191.5,3.74589206]
["bitfinex","ETHUSD",1765461813375,0.4718,3191.6,3191.5,3.74589206]
["bitfinex","ETHUSD",1765461814974,7.80442275,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765461815281,10.93770829,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765461815483,0.9668,3191.6,3191.5,0.0196]
["bitfinex","ETHUSD",1765461815672,4.10002471,3191.6,3191.5,0.0196]
["bitfinex","ETHUSD",1765461815867,5.38406868,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765461816181,5.87396868,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765461817096,5.04282471,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765461818280,0.4946,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765461818680,0.9656,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765461820300,3.60432288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765461820601,0.471,3191.5,3191.4,0.0216]
["bitfinex","ETHUSD",1765461821603,0.966,3191.5,3191.4,0.0216]
["bitfinex","ETHUSD",1765461822375,4.09932288,3191.5,3191.4,0.0216]
["bitfinex","ETHUSD",1765461822604,0.966,3191.5,3191.4,0.0216]
["bitfinex","ETHUSD",1765461823374,0.966,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765461824099,1.4606,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765461824607,1.4606,3191.5,3191.3,2.55916894]
["bitfinex","ETHUSD",1765461824608,0.469,3191.4,3191.3,2.55916894]
["bitfinex","ETHUSD",1765461825595,0.9636,3191.4,3191.3,2.55916894]
["bitfinex","ETHUSD",1765461825792,1.4441,3191.4,3191.3,2.55916894]
["bitfinex","ETHUSD",1765461826004,0.9636,3191.4,3191.3,2.55916894]
["bitfinex","ETHUSD",1765461827005,0.469,3191.4,3191.3,5.71228819]
["bitfinex","ETHUSD",1765461827176,0.469,3191.4,3191.3,6.30331701]
["bitfinex","ETHUSD",1765461827788,0.469,3191.4,3191.3,6.28371701]
["bitfinex","ETHUSD",1765461827990,0.469,3191.4,3191.3,6.30331701]
["bitfinex","ETHUSD",1765461831615,0.469,3191.4,3191.3,6.8837923]
["bitfinex","ETHUSD",1765461831816,0.469,3191.4,3191.3,18.93459127]
["bitfinex","ETHUSD",1765461832019,0.469,3191.4,3191.3,12.69679227]
["bitfinex","ETHUSD",1765461832218,0.469,3191.4,3191.3,13.27726756]
["bitfinex","ETHUSD",1765461832817,0.469,3191.4,3191.3,21.61786456]
["bitfinex","ETHUSD",1765461833895,0.469,3191.4,3191.3,23.51416656]
["bitfinex","ETHUSD",1765461834809,0.469,3191.4,3191.3,23.51080256]
["bitfinex","ETHUSD",1765461835322,0.001,3193.1,3191.4,0.58047529]
["bitfinex","ETHUSD",1765461835518,0.001,3193.1,3192.0,6.38392275]
["bitfinex","ETHUSD",1765461835825,0.495,3193.0,3192.1,0.0196]
["bitfinex","ETHUSD",1765461836028,0.01,3192.9,3192.1,0.0196]
["bitfinex","ETHUSD",1765461837097,0.01,3192.9,3192.2,6.26527158]
["bitfinex","ETHUSD",1765461837421,0.505,3193.0,3192.3,0.0196]
["bitfinex","ETHUSD",1765461837627,0.9855,3193.0,3192.3,0.0196]
["bitfinex","ETHUSD",1765461837823,1.4143759,3193.0,3192.3,0.0196]
["bitfinex","ETHUSD",1765461839325,0.495,3192.9,3192.4,3.13243954]
["bitfinex","ETHUSD",1765461839530,0.9338759,3193.0,3192.4,6.26487908]
["bitfinex","ETHUSD",1765461840331,0.505,3193.0,3192.9,0.0196]
["bitfinex","ETHUSD",1765461840510,0.495,3193.0,3192.9,0.0096]
["bitfinex","ETHUSD",1765461840708,0.001,3193.1,3192.9,0.0096]
["bitfinex","ETHUSD",1765461841041,0.001,3193.1,3193.0,0.0096]
["bitfinex","ETHUSD",1765461841534,0.001,3193.1,3193.0,3.14145092]
["bitfinex","ETHUSD",1765461841906,0.001,3193.1,3193.0,4.40814325]
["bitfinex","ETHUSD",1765461842104,0.0002,3193.1,3193.0,3.14145092]
["bitfinex","ETHUSD",1765461842420,0.0002,3193.1,3193.0,3.13185092]
["bitfinex","ETHUSD",1765461843499,0.0002,3193.1,3192.5,12.52936568]
["bitfinex","ETHUSD",1765461844545,0.0002,3193.1,3192.7,6.21697823]
["bitfinex","ETHUSD",1765461845844,0.0002,3193.1,3192.8,6.2640942]
["bitfinex","ETHUSD",1765461846029,0.0002,3193.1,3192.9,1.56132033]
["bitfinex","ETHUSD",1765461848342,0.001,3194.5,3193.1,33.299]
["bitfinex","ETHUSD",1765461848506,0.001,3194.5,3193.0,26.79308375]
["bitfinex","ETHUSD",1765461848507,0.001,3194.5,3194.3,6.21697823]
["bitfinex","ETHUSD",1765461848841,0.001,3194.5,3194.0,0.495]
["bitfinex","ETHUSD",1765461849316,0.001,3194.5,3193.7,0.495]
["bitfinex","ETHUSD",1765461849507,0.001,3194.5,3194.1,6.21697823]
["bitfinex","ETHUSD",1765461849844,0.001,3194.5,3194.2,1.20217311]
["bitfinex","ETHUSD",1765461850336,0.001,3194.5,3194.3,3.71105162]
["bitfinex","ETHUSD",1765461854449,0.001,3194.5,3194.3,3.83633644]
["bitfinex","ETHUSD",1765461855873,0.001,3194.5,3194.3,21.55322644]
["bitfinex","ETHUSD",1765461856075,0.001,3194.5,3194.3,20.05461644]
["bitfinex","ETHUSD",1765461856283,0.001,3194.5,3194.3,20.10409562]
["bitfinex","ETHUSD",1765461856572,0.001,3194.5,3194.3,19.32061662]
["bitfinex","ETHUSD",1765461856881,0.001,3194.5,3194.3,19.8991858]
["bitfinex","ETHUSD",1765461857749,0.001,3194.5,3194.3,24.6199178]
["bitfinex","ETHUSD",1765461859323,0.001,3194.5,3194.3,21.5575368]
["bitfinex","ETHUSD",1765461860935,0.001,3194.5,3194.3,21.8705948]
["bitfinex","ETHUSD",1765461861560,0.001,3194.5,3194.3,6.18247351]
["bitfinex","ETHUSD",1765461861737,0.001,3194.5,3194.3,3.62557633]
["bitfinex","ETHUSD",1765461862435,0.001,3194.5,3194.3,4.20605162]
["bitfinex","ETHUSD",1765461864866,0.001,3194.5,3194.3,3.13057633]
["bitfinex","ETHUSD",1765461865246,0.001,3194.5,3194.0,3.13086871]
["bitfinex","ETHUSD",1765461865443,0.001,3194.5,3193.9,6.2619368]
["bitfinex","ETHUSD",1765461866845,0.001,3194.5,3193.9,9.3929052]
["bitfinex","ETHUSD",1765461867047,0.0002,3194.4,3193.9,10.38169572]
["bitfinex","ETHUSD",1765461868369,0.0002,3194.4,3193.9,9.3929052]
["bitfinex","ETHUSD",1765461868571,0.0002,3194.4,3193.9,6.2619368]
["bitfinex","ETHUSD",1765461869840,0.0002,3194.4,3193.9,9.3929052]
["bitfinex","ETHUSD",1765461872554,0.0002,3194.4,3193.9,6.2619368]
["bitfinex","ETHUSD",1765461873775,0.0002,3194.4,3193.9,3.1309684]
["bitfinex","ETHUSD",1765461874158,0.0002,3194.4,3193.5,9.39408171]
["bitfinex","ETHUSD",1765461874770,0.0002,3194.4,3193.5,6.26272114]
["bitfinex","ETHUSD",1765461875377,0.0002,3194.4,3193.5,9.39408171]
["bitfinex","ETHUSD",1765461875575,0.0002,3194.4,3193.5,6.26272114]
["bitfinex","ETHUSD",1765461876775,0.0002,3194.4,3193.3,3.13148398]
["bitfinex","ETHUSD",1765461877279,0.4952,3194.4,3193.3,3.13148398]
["bitfinex","ETHUSD",1765461878260,0.4952,3194.4,3193.3,4.07096333]
["bitfinex","ETHUSD",1765461878652,3.62577614,3194.4,3193.3,7.20252002]
["bitfinex","ETHUSD",1765461878962,3.62577614,3194.4,3193.3,6.26304067]
["bitfinex","ETHUSD",1765461879551,3.62577614,3194.4,3193.3,9.39459736]
["bitfinex","ETHUSD",1765461880977,3.13077614,3194.4,3193.3,9.39459736]
["bitfinex","ETHUSD",1765461881282,3.13077614,3194.4,3193.0,1.27754145]
["bitfinex","ETHUSD",1765461881283,0.495,3194.3,3193.2,0.58047529]
["bitfinex","ETHUSD",1765461883252,0.495,3194.3,3193.3,6.26311338]
["bitfinex","ETHUSD",1765461883253,3.62562392,3194.3,3193.3,6.26311338]
["bitfinex","ETHUSD",1765461883586,0.36258239,3194.2,3193.3,6.26311338]
["bitfinex","ETHUSD",1765461884980,3.13077236,3194.1,3193.1,6.26350568]
["bitfinex","ETHUSD",1765461885180,3.49329808,3194.2,3193.1,9.39525852]
["bitfinex","ETHUSD",1765461887352,3.49329808,3194.2,3192.7,4.20755713]
["bitfinex","ETHUSD",1765461887353,3.49329808,3194.2,3192.9,0.58047529]
["bitfinex","ETHUSD",1765461888177,6.62401377,3194.2,3192.9,0.58047529]
["bitfinex","ETHUSD",1765461888357,0.71190138,3194.1,3192.9,0.58047529]
["bitfinex","ETHUSD",1765461888560,1.29237667,3194.1,3192.8,6.2640942]
["bitfinex","ETHUSD",1765461889483,0.58047529,3193.9,3192.8,6.2640942]
["bitfinex","ETHUSD",1765461890062,0.495,3193.8,3192.8,6.2640942]
["bitfinex","ETHUSD",1765461890454,0.72924535,3193.7,3192.8,6.2640942]
["bitfinex","ETHUSD",1765461890659,3.13126252,3193.6,3192.6,3.13416885]
["bitfinex","ETHUSD",1765461891198,3.86045532,3193.7,3192.6,3.13416885]
["bitfinex","ETHUSD",1765461891392,0.72924535,3193.7,3192.6,3.13416885]
["bitfinex","ETHUSD",1765461891597,3.86042587,3193.7,3192.6,3.13416885]
["bitfinex","ETHUSD",1765461891919,3.86042587,3193.7,3192.7,0.93988517]
["bitfinex","ETHUSD",1765461892058,3.85962587,3193.7,3192.7,0.93988517]
["bitfinex","ETHUSD",1765461893185,3.85962587,3193.7,3192.8,6.2640942]
["bitfinex","ETHUSD",1765461894386,6.99080639,3193.7,3192.8,3.1320471]
["bitfinex","ETHUSD",1765461894599,3.85962587,3193.7,3192.8,3.1320471]
["bitfinex","ETHUSD",1765461894890,0.7485704,3193.6,3192.8,3.1320471]
["bitfinex","ETHUSD",1765461895488,0.7485704,3193.6,3192.6,0.002]
["bitfinex","ETHUSD",1765461895695,3.87985494,3193.6,3192.6,0.002]
["bitfinex","ETHUSD",1765461896355,7.01113948,3193.6,3192.6,0.002]
["bitfinex","ETHUSD",1765461897101,0.495,3193.5,3192.6,0.002]
["bitfinex","ETHUSD",1765461897270,0.495,3193.5,3192.6,0.99139767]
["bitfinex","ETHUSD",1765461898999,0.495,3193.5,3192.7,6.2642904]
["bitfinex","ETHUSD",1765461899695,3.87985494,3193.6,3192.7,6.2642904]
["bitfinex","ETHUSD",1765461899894,0.495,3193.4,3192.7,6.2642904]
["bitfinex","ETHUSD",1765461900693,0.71190138,3194.1,3192.7,9.3964356]
["bitfinex","ETHUSD",1765461900903,0.58047529,3193.9,3192.8,0.72556881]
["bitfinex","ETHUSD",1765461901089,0.58047529,3193.9,3192.9,6.26389802]
["bitfinex","ETHUSD",1765461901393,6.26213288,3193.8,3192.9,6.26389802]
["bitfinex","ETHUSD",1765461901766,3.13106644,3193.8,3192.9,6.26389802]
["bitfinex","ETHUSD",1765461902103,0.495,3193.7,3192.9,6.89028782]
["bitfinex","ETHUSD",1765461902974,0.495,3193.6,3192.9,6.89028782]
["bitfinex","ETHUSD",1765461903169,10.00325015,3193.6,3192.9,3.75833881]
["bitfinex","ETHUSD",1765461903397,13.13452306,3193.6,3192.7,3.13214032]
["bitfinex","ETHUSD",1765461903597,6.37697724,3193.3,3192.8,3.13202467]
["bitfinex","ETHUSD",1765461903793,0.495,3193.2,3192.9,3.13194136]
["bitfinex","ETHUSD",1765461905164,0.495,3193.2,3192.9,6.26389037]
["bitfinex","ETHUSD",1765461905365,6.37697724,3193.6,3192.6,0.002]
["bitfinex","ETHUSD",1765461905565,0.495,3193.5,3192.6,0.99139941]
["bitfinex","ETHUSD",1765461907268,0.495,3193.5,3192.7,6.2642904]
["bitfinex","ETHUSD",1765461908389,0.495,3193.4,3192.7,6.2642904]
["bitfinex","ETHUSD",1765461908588,3.13127747,3193.6,3192.7,6.2642904]
["bitfinex","ETHUSD",1765461908802,0.495,3193.3,3192.7,6.2642904]
["bitfinex","ETHUSD",1765461909102,0.495,3193.3,3192.7,7.30309051]
["bitfinex","ETHUSD",1765461913723,0.495,3193.3,3192.7,5.9642904]
["bitfinex","ETHUSD",1765461917013,0.4942,3193.3,3192.7,5.9642904]
["bitfinex","ETHUSD",1765461918124,0.0002,3194.4,3192.8,6.37697724]
["bitfinex","ETHUSD",1765461918330,0.58047529,3194.2,3193.1,6.37697724]
["bitfinex","ETHUSD",1765461918488,0.58047529,3194.2,3193.1,7.01780691]
["bitfinex","ETHUSD",1765461918687,0.58047529,3194.2,3193.1,0.64082967]
["bitfinex","ETHUSD",1765461919011,0.7,3193.9,3192.8,6.37697724]
["bitfinex","ETHUSD",1765461919220,0.495,3193.8,3192.8,6.37697724]
["bitfinex","ETHUSD",1765461920306,0.495,3193.8,3192.9,6.26389802]
["bitfinex","ETHUSD",1765461921613,0.495,3193.8,3192.9,9.39584703]
["bitfinex","ETHUSD",1765461921823,0.495,3193.7,3192.9,9.39584703]
["bitfinex","ETHUSD",1765461922109,0.495,3193.7,3193.0,1.57728243]
["bitfinex","ETHUSD",1765461922295,0.495,3193.7,3193.0,3.13183476]
["bitfinex","ETHUSD",1765461922688,3.62618379,3193.7,3193.0,3.13183476]
["bitfinex","ETHUSD",1765461923913,0.495,3193.6,3193.0,6.26368568]
["bitfinex","ETHUSD",1765461925414,0.495,3193.6,3192.6,0.002]
["bitfinex","ETHUSD",1765461926396,0.495,3193.5,3192.8,6.37697724]
["bitfinex","ETHUSD",1765461926718,0.495,3193.5,3192.9,0.63769772]
["bitfinex","ETHUSD",1765461926914,0.58047529,3194.0,3192.9,0.63769772]
["bitfinex","ETHUSD",1765461927126,0.495,3193.9,3192.9,0.63769772]
["bitfinex","ETHUSD",1765461927419,0.495,3193.9,3192.6,0.002]
["bitfinex","ETHUSD",1765461928626,0.58047529,3193.9,3192.8,6.37697724]
["bitfinex","ETHUSD",1765461928927,0.405504,3194.3,3193.4,6.37697724]
["bitfinex","ETHUSD",1765461928928,0.495,3194.1,3193.4,6.37697724]
["bitfinex","ETHUSD",1765461929390,0.495,3194.1,3193.1,7.31706394]
["bitfinex","ETHUSD",1765461930030,0.495,3194.2,3193.1,7.81206394]
["bitfinex","ETHUSD",1765461930203,0.495,3194.2,3193.2,0.78120639]
["bitfinex","ETHUSD",1765461930926,0.495,3194.2,3193.3,6.26311338]
["bitfinex","ETHUSD",1765461931326,0.495,3194.2,3193.3,9.39467007]
["bitfinex","ETHUSD",1765461931820,0.495,3194.2,3193.3,6.26311338]
["bitfinex","ETHUSD",1765461932328,0.495,3194.2,3193.3,9.39467007]
["bitfinex","ETHUSD",1765461932516,0.495,3194.2,3193.4,1.01758765]
["bitfinex","ETHUSD",1765461933597,0.0002,3194.4,3193.5,9.39408171]
["bitfinex","ETHUSD",1765461933802,0.495,3194.3,3193.5,9.39408171]
["bitfinex","ETHUSD",1765461933997,0.0002,3194.4,3193.5,9.39408171]
["bitfinex","ETHUSD",1765461934202,0.4952,3194.4,3193.6,1.04116694]
["bitfinex","ETHUSD",1765461935229,0.0002,3194.4,3193.6,1.04116694]
["bitfinex","ETHUSD",1765461935439,0.4952,3194.4,3193.6,1.04116694]
["bitfinex","ETHUSD",1765461935828,3.62569191,3194.4,3193.4,6.26289422]
["bitfinex","ETHUSD",1765461936507,0.0002,3194.4,3193.4,9.39435285]
["bitfinex","ETHUSD",1765461938129,0.0002,3194.4,3193.4,6.26289422]
["bitfinex","ETHUSD",1765461938351,6.37697724,3194.3,3193.4,3.13143559]
["bitfinex","ETHUSD",1765461938504,0.63771772,3194.2,3193.4,6.26289422]
["bitfinex","ETHUSD",1765461938707,0.495,3194.1,3193.4,6.26289422]
["bitfinex","ETHUSD",1765461939534,0.495,3194.1,3193.4,9.39435285]
["bitfinex","ETHUSD",1765461940114,0.495,3194.1,3193.2,9.97543957]
["bitfinex","ETHUSD",1765461940832,0.495,3194.1,3193.2,6.84378481]
["bitfinex","ETHUSD",1765461941033,0.85756788,3194.1,3193.2,6.84378481]
["bitfinex","ETHUSD",1765461941736,9.50766269,3194.4,3193.2,6.84378481]
["bitfinex","ETHUSD",1765461941737,0.495,3194.0,3193.2,6.84378481]
["bitfinex","ETHUSD",1765461941935,6.37617724,3193.8,3192.9,0.94015741]
["bitfinex","ETHUSD",1765461942105,6.26232896,3193.7,3192.9,4.07206009]
["bitfinex","ETHUSD",1765461942635,6.26232896,3193.7,3192.9,3.13190268]
["bitfinex","ETHUSD",1765461942840,1.26385062,3193.6,3192.9,3.13190268]
["bitfinex","ETHUSD",1765461943019,0.495,3193.5,3192.9,3.13190268]
["bitfinex","ETHUSD",1765461943840,0.495,3193.5,3192.8,3.1320063]
["bitfinex","ETHUSD",1765461944025,0.495,3193.5,3192.9,3.13193666]
["bitfinex","ETHUSD",1765461944227,10.00338436,3193.5,3192.6,0.002]
["bitfinex","ETHUSD",1765461944404,11.13010786,3193.5,3192.6,0.002]
["bitfinex","ETHUSD",1765461944616,14.26151498,3193.5,3192.6,0.002]
["bitfinex","ETHUSD",1765461945543,11.13010786,3193.5,3192.6,0.002]
["bitfinex","ETHUSD",1765461945747,4.25813062,3193.5,3192.6,0.002]
["bitfinex","ETHUSD",1765461945914,0.495,3193.4,3192.6,0.002]
["bitfinex","ETHUSD",1765461946314,3.62647297,3193.4,3192.6,0.002]
["bitfinex","ETHUSD",1765461946715,0.495,3193.4,3192.6,0.002]
["bitfinex","ETHUSD",1765461947139,3.62647817,3193.4,3192.6,0.002]
["bitfinex","ETHUSD",1765461951248,0.495,3193.3,3192.6,0.002]
["bitfinex","ETHUSD",1765461952025,3.62656883,3193.3,3192.6,0.002]
["bitfinex","ETHUSD",1765461953868,0.495,3193.3,3192.6,0.002]
["bitfinex","ETHUSD",1765461955243,0.495,3193.2,3192.6,0.002]
["bitfinex","ETHUSD",1765461955954,0.494,3193.2,3192.6,0.002]
["bitfinex","ETHUSD",1765461957331,0.495,3193.1,3192.6,0.002]
["bitfinex","ETHUSD",1765461957540,0.495,3193.1,3192.7,0.63789772]
["bitfinex","ETHUSD",1765461957745,0.495,3193.1,3192.6,0.002]
["bitfinex","ETHUSD",1765461959159,0.495,3193.2,3192.6,0.002]
["bitfinex","ETHUSD",1765461961062,6.87197724,3193.2,3192.6,0.002]
["bitfinex","ETHUSD",1765461961262,0.495,3193.2,3192.6,0.002]
["bitfinex","ETHUSD",1765461966933,0.4942,3193.2,3192.6,0.002]
["bitfinex","ETHUSD",1765461973871,3.62586623,3193.2,3192.6,0.002]
["bitfinex","ETHUSD",1765461974051,7.43326645,3193.2,3192.6,0.002]
["bitfinex","ETHUSD",1765461974256,16.10832509,3193.2,3192.6,0.002]
["bitfinex","ETHUSD",1765461974455,12.97665886,3193.2,3192.6,0.002]
["bitfinex","ETHUSD",1765461975079,6.2191264,3192.9,3192.6,0.002]
["bitfinex","ETHUSD",1765461975251,1.07547529,3192.8,3192.6,0.002]
["bitfinex","ETHUSD",1765461975449,0.72946017,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461975975,3.86160537,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461977273,4.84758466,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461984087,5.34258466,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461984388,11.56171106,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461985922,5.34258466,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461991912,5.34178466,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461992266,2.20963946,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461992590,4.61312449,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461994200,4.11812449,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461994504,4.61312449,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461995983,0.58047529,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461996183,10.42674689,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461996411,12.40514725,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461996702,23.33721958,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461997600,24.16267376,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461997905,29.56086976,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461998314,29.24138476,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461998690,12.70037976,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461998900,28.69005276,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461999476,28.97202973,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765461999896,31.02988373,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462000801,31.01188373,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462001302,30.02745973,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462002179,29.20225373,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462002380,28.03076473,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462003813,27.30067973,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462003982,28.75597673,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462004179,27.67597673,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462004478,27.18097673,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462004677,27.67597673,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462004918,29.29018073,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462006014,31.07414673,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462006923,30.59026773,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462007815,30.09526773,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462008119,27.87763273,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462008518,27.38263273,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462008814,27.87763273,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462009120,28.95763273,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462009324,27.87763273,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462009824,27.38263273,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462010122,29.56263273,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462011020,29.52971873,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462012124,30.81212673,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462012289,37.25212673,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1765462013221,37.25212673,3192.7,3192.0,0.002]
["bitfinex","ETHUSD",1765462013222,0.98597929,3192.3,3192.0,0.002]
["bitfinex","ETHUSD",1765462013383,7.20510569,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765462016925,10.33703962,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765462017917,10.65033962,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765462018125,10.61901659,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765462018312,11.29241764,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765462019021,14.59141764,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765462019322,11.29241764,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765462023707,24.44016764,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765462024210,16.10632164,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765462024929,22.6618702,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765462025794,0.405504,3191.9,3191.4,0.002]
["bitfinex","ETHUSD",1765462025995,39.19256843,3191.8,3191.4,0.002]
["bitfinex","ETHUSD",1765462026527,32.80563095,3191.8,3191.4,0.002]
["bitfinex","ETHUSD",1765462026840,4.28497929,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462027006,27.80988326,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462027215,21.79392326,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462027423,24.02633775,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462027620,25.51613275,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462027847,26.57224128,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462028132,23.27324128,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462028627,27.29230628,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462029012,25.25454328,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462029217,31.64148076,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462029525,29.97831576,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462029732,26.77435776,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462030040,19.09216676,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462030608,14.66195376,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462030810,31.57663476,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462031011,30.49663476,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462031242,7.99303931,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462031538,10.10073565,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462031713,10.59573565,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462032237,10.10073565,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462032436,10.59573565,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462032735,10.10073565,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462032937,10.59573565,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462033518,11.70123965,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462033924,4.41379817,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462034442,4.90879817,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462035452,0.7,3191.5,3191.4,0.25811689]
["bitfinex","ETHUSD",1765462035622,0.495,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462035827,3.62832288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462036416,0.495,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462037421,3.71371234,3191.6,3191.4,0.002]
["bitfinex","ETHUSD",1765462037612,0.495,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462038489,3.62832288,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462039423,0.495,3191.5,3191.4,0.002]
["bitfinex","ETHUSD",1765462040047,3.62833251,3191.5,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462041743,0.495,3191.4,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462042949,3.62842106,3191.4,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462049931,0.495,3191.7,3191.3,5.94769638]
["bitfinex","ETHUSD",1765462050121,0.495,3191.7,3191.3,2.81418583]
["bitfinex","ETHUSD",1765462052961,0.495,3191.7,3191.3,5.94768843]
["bitfinex","ETHUSD",1765462055057,3.62815788,3191.7,3191.3,2.81418583]
["bitfinex","ETHUSD",1765462055265,3.62815788,3191.7,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462062435,0.495,3191.6,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462064935,3.62823324,3191.6,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462065139,0.495,3191.6,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462066782,0.4942,3191.6,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462068780,0.4942,3191.6,3191.3,5.69168016]
["bitfinex","ETHUSD",1765462069079,0.4942,3191.6,3191.4,0.56916802]
["bitfinex","ETHUSD",1765462070446,0.495,3191.6,3191.4,0.56916802]
["bitfinex","ETHUSD",1765462072977,3.13238431,3192.5,3191.4,3.70255157]
["bitfinex","ETHUSD",1765462073177,6.26507532,3192.3,3191.4,3.70255157]
["bitfinex","ETHUSD",1765462073360,0.58047529,3192.2,3191.4,3.70255157]
["bitfinex","ETHUSD",1765462073560,0.58047529,3192.2,3191.5,0.62607205]
["bitfinex","ETHUSD",1765462073963,3.1320471,3192.8,3192.1,6.38693748]
["bitfinex","ETHUSD",1765462074155,3.1320471,3192.8,3191.6,9.89467413]
["bitfinex","ETHUSD",1765462074156,6.2649237,3192.9,3192.0,6.88193748]
["bitfinex","ETHUSD",1765462074359,6.2649237,3192.9,3191.8,6.38693748]
["bitfinex","ETHUSD",1765462074579,6.2649237,3192.9,3191.9,1.13369375]
["bitfinex","ETHUSD",1765462074886,0.58047529,3192.8,3191.9,1.13369375]
["bitfinex","ETHUSD",1765462075184,6.2649237,3192.9,3191.9,1.13369375]
["bitfinex","ETHUSD",1765462075485,0.58047529,3192.8,3191.9,1.13369375]
["bitfinex","ETHUSD",1765462076117,0.58047529,3192.6,3192.0,3.13283208]
["bitfinex","ETHUSD",1765462076274,0.58047529,3192.7,3192.1,0.73994495]
["bitfinex","ETHUSD",1765462078203,6.26448662,3192.6,3192.1,0.73994495]
["bitfinex","ETHUSD",1765462078414,0.495,3192.5,3192.1,0.73994495]
["bitfinex","ETHUSD",1765462078602,0.495,3192.5,3191.9,0.63869375]
["bitfinex","ETHUSD",1765462078798,0.495,3192.5,3191.8,3.13298847]
["bitfinex","ETHUSD",1765462079020,0.495,3192.5,3191.7,3.1330845]
["bitfinex","ETHUSD",1765462079192,0.495,3192.5,3191.8,3.13299603]
["bitfinex","ETHUSD",1765462080417,3.13243954,3192.4,3191.6,3.13320949]
["bitfinex","ETHUSD",1765462081609,3.13243954,3192.4,3191.5,0.62607205]
["bitfinex","ETHUSD",1765462081610,6.26487908,3192.4,3191.5,0.62607205]
["bitfinex","ETHUSD",1765462081821,6.38693748,3192.2,3191.3,3.49878915]
["bitfinex","ETHUSD",1765462081980,0.495,3192.1,3191.3,3.49878915]
["bitfinex","ETHUSD",1765462082183,0.495,3192.1,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462082421,6.26566416,3192.0,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462082736,7.58042432,3192.0,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462083019,7.58042432,3192.0,3191.3,5.69168763]
["bitfinex","ETHUSD",1765462083736,7.58042432,3192.0,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462085241,3.13253766,3192.3,3191.3,5.69163496]
["bitfinex","ETHUSD",1765462085545,1.07547529,3192.2,3191.3,5.69163496]
["bitfinex","ETHUSD",1765462088440,3.13273393,3192.1,3191.3,5.69163496]
["bitfinex","ETHUSD",1765462088739,6.26546786,3192.1,3191.3,5.69163496]
["bitfinex","ETHUSD",1765462089643,3.13273393,3192.1,3191.3,8.82515421]
["bitfinex","ETHUSD",1765462089845,3.13273393,3192.1,3191.4,0.88251542]
["bitfinex","ETHUSD",1765462091445,6.26546786,3192.1,3191.4,4.01589793]
["bitfinex","ETHUSD",1765462091753,3.13193393,3192.1,3191.4,4.01589793]
["bitfinex","ETHUSD",1765462095564,3.13193393,3192.1,3191.4,7.14931899]
["bitfinex","ETHUSD",1765462095728,4.20815017,3192.2,3191.4,7.14931899]
["bitfinex","ETHUSD",1765462096159,4.20815017,3192.2,3191.5,0.86473038]
["bitfinex","ETHUSD",1765462097730,7.34082505,3192.2,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462098034,7.34082505,3192.2,3191.4,3.13336705]
["bitfinex","ETHUSD",1765462098249,4.20815017,3192.2,3191.5,3.13324731]
["bitfinex","ETHUSD",1765462099936,7.34082505,3192.2,3191.4,3.13337096]
["bitfinex","ETHUSD",1765462108591,0.405504,3192.1,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462108888,6.22495476,3191.9,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462109046,1.07547529,3191.8,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462110074,0.405504,3191.7,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462111081,3.13322471,3191.6,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462114280,1.07547529,3191.8,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462114479,0.495,3191.7,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462115109,0.495,3191.7,3191.3,5.69164691]
["bitfinex","ETHUSD",1765462116089,6.22495476,3192.8,3191.4,0.03133421]
["bitfinex","ETHUSD",1765462116288,6.84476569,3192.7,3191.3,9.70790081]
["bitfinex","ETHUSD",1765462116593,0.405504,3192.5,3191.3,9.70790081]
["bitfinex","ETHUSD",1765462117105,0.7,3192.2,3191.3,9.70790081]
["bitfinex","ETHUSD",1765462117314,0.495,3192.1,3191.4,1.28414944]
["bitfinex","ETHUSD",1765462118925,0.495,3192.1,3191.5,6.26664576]
["bitfinex","ETHUSD",1765462119126,3.13240804,3192.5,3191.5,6.26664576]
["bitfinex","ETHUSD",1765462119416,0.495,3192.3,3191.5,6.26664576]
["bitfinex","ETHUSD",1765462119606,0.495,3192.3,3191.6,0.75507952]
["bitfinex","ETHUSD",1765462119984,0.58047529,3192.8,3191.6,0.75507952]
["bitfinex","ETHUSD",1765462120186,0.495,3192.7,3191.6,0.75507952]
["bitfinex","ETHUSD",1765462121623,3.13224331,3192.6,3191.7,6.26625308]
["bitfinex","ETHUSD",1765462122104,0.7,3192.4,3191.7,6.26625308]
["bitfinex","ETHUSD",1765462122306,0.7,3192.4,3191.8,0.70213326]
["bitfinex","ETHUSD",1765462123490,0.7,3192.4,3191.9,6.26586044]
["bitfinex","ETHUSD",1765462125937,0.495,3192.5,3191.9,6.26586044]
["bitfinex","ETHUSD",1765462126931,3.62734953,3192.5,3191.9,3.13293022]
["bitfinex","ETHUSD",1765462128233,3.62734953,3192.5,3192.0,3.13279912]
["bitfinex","ETHUSD",1765462128431,0.495,3192.5,3192.0,3.75938157]
["bitfinex","ETHUSD",1765462128594,0.495,3192.5,3192.0,3.13279912]
["bitfinex","ETHUSD",1765462130852,3.62737669,3192.5,3191.9,3.13288978]
["bitfinex","ETHUSD",1765462132755,0.495,3192.5,3191.9,3.13288978]
["bitfinex","ETHUSD",1765462132949,0.495,3192.5,3191.6,6.26644942]
["bitfinex","ETHUSD",1765462133154,0.495,3192.5,3191.7,0.98947515]
["bitfinex","ETHUSD",1765462136053,0.495,3192.5,3191.8,6.26605676]
["bitfinex","ETHUSD",1765462141857,0.4942,3192.5,3191.8,6.26605676]
["bitfinex","ETHUSD",1765462142365,3.62655183,3192.5,3191.8,3.13302838]
["bitfinex","ETHUSD",1765462142665,6.75890366,3192.5,3191.4,4.41754578]
["bitfinex","ETHUSD",1765462142844,0.67589037,3192.4,3191.4,4.41754578]
["bitfinex","ETHUSD",1765462143160,6.26507532,3192.3,3191.4,3.13339634]
["bitfinex","ETHUSD",1765462146645,6.26507532,3192.3,3191.4,6.2668174]
["bitfinex","ETHUSD",1765462148366,6.26507532,3192.3,3191.4,3.13339634]
["bitfinex","ETHUSD",1765462149076,6.26507532,3192.3,3191.4,6.2668174]
["bitfinex","ETHUSD",1765462149773,6.26507532,3192.3,3191.4,3.13339634]
["bitfinex","ETHUSD",1765462149974,7.70500734,3192.3,3191.4,3.13339634]
["bitfinex","ETHUSD",1765462150173,7.70500734,3192.3,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462151401,6.26507532,3192.3,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462155104,6.26507532,3192.3,3191.4,6.26684212]
["bitfinex","ETHUSD",1765462158501,6.26507532,3192.3,3191.4,3.13342106]
["bitfinex","ETHUSD",1765462158817,6.38367925,3192.1,3191.3,5.69168336]
["bitfinex","ETHUSD",1765462159020,0.495,3192.0,3191.3,5.69168336]
["bitfinex","ETHUSD",1765462159425,1.76334322,3192.0,3191.3,5.69168336]
["bitfinex","ETHUSD",1765462159815,3.13293022,3191.9,3191.3,5.69168336]
["bitfinex","ETHUSD",1765462164526,6.26586044,3191.9,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462166540,6.26506044,3191.9,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462166735,3.13213022,3191.9,3191.3,5.69167142]
["bitfinex","ETHUSD",1765462167137,3.13213022,3191.9,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462168137,7.06789362,3191.9,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462169212,13.45157287,3191.9,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462173528,7.06789362,3191.9,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462174446,3.13213022,3191.9,3191.3,5.69166446]
["bitfinex","ETHUSD",1765462175745,3.13213022,3191.9,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462176312,0.495,3191.8,3191.3,5.69168625]
["bitfinex","ETHUSD",1765462177022,0.495,3191.8,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462177233,3.13312654,3191.7,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462187065,6.26625308,3191.7,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462187752,3.13312654,3191.7,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462191503,3.13232654,3191.7,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462201405,3.62807403,3191.8,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462201605,3.62807403,3191.8,3191.3,5.69163946]
["bitfinex","ETHUSD",1765462201844,0.94088866,3192.3,3191.3,9.70788693]
["bitfinex","ETHUSD",1765462202125,0.58047529,3192.8,3191.3,9.70788693]
["bitfinex","ETHUSD",1765462202126,0.495,3192.0,3191.3,9.70788693]
["bitfinex","ETHUSD",1765462203125,0.495,3192.0,3191.3,6.57436768]
["bitfinex","ETHUSD",1765462203433,3.62789381,3192.0,3191.3,6.57436768]
["bitfinex","ETHUSD",1765462203727,3.62789381,3192.0,3191.4,0.97079561]
["bitfinex","ETHUSD",1765462204096,3.13289381,3192.0,3191.4,0.97079561]
["bitfinex","ETHUSD",1765462204734,6.26578762,3192.0,3191.4,0.97079561]
["bitfinex","ETHUSD",1765462205034,0.405504,3191.9,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462205198,3.13302838,3191.8,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462205400,0.495,3191.7,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462206609,3.13302838,3191.8,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462206811,0.495,3191.6,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462207012,0.495,3191.6,3191.3,3.12754211]
["bitfinex","ETHUSD",1765462207209,3.62825083,3191.6,3191.3,3.12754211]
["bitfinex","ETHUSD",1765462207426,6.76150166,3191.6,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462208437,0.405504,3191.5,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462208737,7.21092826,3191.4,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462209534,10.34434932,3191.4,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462209832,12.43102239,3191.4,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462211049,42.43102239,3191.4,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462211263,37.17652639,3191.4,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462211411,35.55429739,3191.4,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462212211,36.72469139,3191.4,3191.3,2.55816894]
["bitfinex","ETHUSD",1765462212760,36.72469139,3191.4,3191.1,0.002]
["bitfinex","ETHUSD",1765462212761,0.98597929,3191.3,3191.1,0.002]
["bitfinex","ETHUSD",1765462212903,11.48847838,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462213107,8.18847838,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462214420,11.32219402,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462214619,13.12689012,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462215508,13.2524195,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462216238,12.8469155,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462216432,13.3411155,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462216635,13.7466195,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462217941,19.2861155,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462218141,19.7811155,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462218342,20.1866195,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462224450,35.7347185,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462225169,34.6481325,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462226419,29.0827135,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462227939,28.0239675,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462230263,28.7239675,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462231128,22.8090865,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462231333,20.4811155,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462231632,20.8866195,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462232028,13.76116653,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462232232,5.88594105,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462232465,6.29144505,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462232667,4.81126576,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462232855,5.30626576,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462233054,6.29224505,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462233373,5.71176976,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462234172,6.29224505,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462237171,7.8573262,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462237863,7.98282919,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462240378,7.48782919,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462240564,7.98282919,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462241445,7.98202919,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462244275,7.8565262,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462244465,26.31430476,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462244776,31.87748535,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462244977,31.07790435,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462245779,14.86770735,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462245981,30.69459135,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462246184,26.36364435,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462246354,25.73634235,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462246680,19.45717635,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462247988,31.28997535,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462248778,17.40841435,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462248994,18.91245835,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462249684,16.89049335,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462249985,17.16796735,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462250868,17.49960635,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462251889,28.57614535,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462252487,19.76242135,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462252888,14.86770735,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462253093,17.31179935,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462254093,22.14975835,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462254289,19.53075635,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462254962,28.81852035,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462255294,26.81952035,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462256096,14.86770735,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462256303,29.54539335,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462256593,28.95392735,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462257159,22.87453435,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462257390,20.55650435,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462257590,17.05557235,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462258167,20.54026035,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462258695,19.37379235,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462259293,20.93062235,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462260189,21.27694735,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462260496,20.23038235,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462260679,19.73538235,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462260864,20.40517535,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462261064,19.91017535,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462261270,11.95644364,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462261490,12.45144364,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462261796,12.32594105,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462262094,11.83094105,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462262288,12.15096976,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462262597,11.74546576,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462262895,12.73144505,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462263076,12.32594105,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462263468,12.73144505,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462263668,12.23644505,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462263868,12.73144505,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462264505,0.7,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462264666,0.495,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1765462264871,0.495,3191.4,3191.0,0.002]
["bitfinex","ETHUSD",1765462265397,0.495,3191.6,3191.0,0.002]
["bitfinex","ETHUSD",1765462265996,1.07547529,3191.6,3191.0,0.002]
["bitfinex","ETHUSD",1765462266371,1.07467529,3191.6,3191.0,0.002]
["bitfinex","ETHUSD",1765462266664,0.4942,3191.6,3191.0,0.002]
["bitfinex","ETHUSD",1765462267077,0.58047529,3191.9,3191.0,6.38627155]
["bitfinex","ETHUSD",1765462267279,0.495,3191.8,3191.1,0.63882716]
["bitfinex","ETHUSD",1765462268688,0.495,3191.8,3191.2,3.13361744]
["bitfinex","ETHUSD",1765462269000,3.62804332,3191.8,3191.2,3.13361744]
["bitfinex","ETHUSD",1765462269973,3.62804332,3191.8,3191.1,3.77249866]
["bitfinex","ETHUSD",1765462270687,1.07547529,3191.8,3191.1,6.9062143]
["bitfinex","ETHUSD",1765462270896,0.495,3191.8,3191.2,0.69082143]
["bitfinex","ETHUSD",1765462271288,0.58047529,3192.1,3191.2,0.69082143]
["bitfinex","ETHUSD",1765462271603,0.495,3192.0,3191.2,0.69082143]
["bitfinex","ETHUSD",1765462271983,0.58047529,3192.0,3191.2,0.69082143]
["bitfinex","ETHUSD",1765462272180,0.495,3192.1,3191.2,0.69082143]
["bitfinex","ETHUSD",1765462272384,0.495,3192.1,3191.3,1.64761958]
["bitfinex","ETHUSD",1765462272776,1.07547529,3192.1,3191.4,6.26684212]
["bitfinex","ETHUSD",1765462273481,0.495,3192.1,3191.4,6.26684212]
["bitfinex","ETHUSD",1765462274006,0.495,3192.1,3191.4,3.13342106]
["bitfinex","ETHUSD",1765462274407,0.495,3192.1,3191.4,6.26684212]
["bitfinex","ETHUSD",1765462274714,0.405504,3192.0,3191.5,0.79144617]
["bitfinex","ETHUSD",1765462274924,3.13293022,3191.9,3191.3,3.13350559]
["bitfinex","ETHUSD",1765462275820,4.03334048,3192.0,3191.0,0.002]
["bitfinex","ETHUSD",1765462276020,4.03334048,3192.0,3191.4,3.13337776]
["bitfinex","ETHUSD",1765462276605,7.16617696,3192.0,3191.0,0.002]
["bitfinex","ETHUSD",1765462278013,4.03334048,3192.0,3191.0,0.002]
["bitfinex","ETHUSD",1765462278210,4.03334048,3192.0,3191.0,0.64082716]
["bitfinex","ETHUSD",1765462278712,7.16617696,3192.0,3191.0,0.64082716]
["bitfinex","ETHUSD",1765462278952,7.16617696,3192.0,3191.1,3.13371564]
["bitfinex","ETHUSD",1765462279299,7.16617696,3192.0,3191.1,6.26743128]
["bitfinex","ETHUSD",1765462279500,4.03334048,3192.0,3191.1,6.26743128]
["bitfinex","ETHUSD",1765462279723,4.03334048,3192.0,3191.2,0.69082584]
["bitfinex","ETHUSD",1765462280008,7.16617696,3192.0,3191.2,0.69082584]
["bitfinex","ETHUSD",1765462281686,7.16617696,3192.0,3191.2,3.82434629]
["bitfinex","ETHUSD",1765462284535,4.03334048,3192.0,3191.2,6.95796373]
["bitfinex","ETHUSD",1765462285034,7.16617696,3192.0,3191.2,3.82434629]
["bitfinex","ETHUSD",1765462285201,7.16617696,3192.0,3191.3,0.69580294]
["bitfinex","ETHUSD",1765462285401,7.16617696,3192.0,3191.2,3.13352045]
["bitfinex","ETHUSD",1765462288621,7.16617696,3192.0,3191.0,0.002]
["bitfinex","ETHUSD",1765462290732,13.55044851,3192.0,3191.0,0.002]
["bitfinex","ETHUSD",1765462291437,13.54964851,3192.0,3191.0,0.002]
["bitfinex","ETHUSD",1765462292628,7.16537696,3192.0,3191.0,0.002]
["bitfinex","ETHUSD",1765462300439,7.16537696,3192.0,3191.0,6.2696277]
["bitfinex","ETHUSD",1765462300627,7.16537696,3192.0,3191.1,1.26558993]
["bitfinex","ETHUSD",1765462301136,7.16537696,3192.0,3191.0,6.2696277]
["bitfinex","ETHUSD",1765462302950,0.001,3192.4,3191.2,6.38427155]
["bitfinex","ETHUSD",1765462303114,0.001,3192.4,3191.3,0.03133519]
["bitfinex","ETHUSD",1765462303438,0.001,3192.4,3191.8,6.38427155]
["bitfinex","ETHUSD",1765462303640,0.001,3192.4,3191.8,0.495]
["bitfinex","ETHUSD",1765462304138,3.13344766,3192.4,3191.5,0.495]
["bitfinex","ETHUSD",1765462304347,6.26589532,3192.4,3191.5,0.495]
["bitfinex","ETHUSD",1765462304845,6.26589532,3192.4,3191.6,3.13322471]
["bitfinex","ETHUSD",1765462305026,6.26589532,3192.4,3191.7,0.67615363]
["bitfinex","ETHUSD",1765462305225,3.13344766,3192.4,3191.7,0.67615363]
["bitfinex","ETHUSD",1765462305956,0.406504,3192.4,3191.7,0.67615363]
["bitfinex","ETHUSD",1765462307851,0.901504,3192.4,3191.8,3.13302838]
["bitfinex","ETHUSD",1765462308050,0.901504,3192.4,3191.8,6.26605676]
["bitfinex","ETHUSD",1765462308249,0.496,3192.4,3191.9,0.69422104]
["bitfinex","ETHUSD",1765462308548,0.001,3192.4,3191.9,0.69422104]
["bitfinex","ETHUSD",1765462309838,0.001,3192.4,3192.0,3.13283208]
["bitfinex","ETHUSD",1765462310052,0.001,3192.4,3191.9,3.82710471]
["bitfinex","ETHUSD",1765462310226,0.001,3192.4,3191.9,6.96003493]
["bitfinex","ETHUSD",1765462310427,0.001,3192.4,3192.0,0.69600349]
["bitfinex","ETHUSD",1765462311837,0.001,3192.4,3192.0,3.82877778]
["bitfinex","ETHUSD",1765462314456,0.001,3192.4,3191.9,3.13288782]
["bitfinex","ETHUSD",1765462316324,0.0002,3192.4,3191.4,0.495]
["bitfinex","ETHUSD",1765462320158,0.0002,3192.4,3191.5,6.26664576]
["bitfinex","ETHUSD",1765462320582,0.405504,3192.3,3191.4,3.13337233]
["bitfinex","ETHUSD",1765462320787,6.38427155,3192.1,3191.4,3.13337233]
["bitfinex","ETHUSD",1765462320943,0.405504,3192.1,3191.5,0.62668049]
["bitfinex","ETHUSD",1765462321145,0.0002,3192.4,3192.0,6.38427155]
["bitfinex","ETHUSD",1765462321345,0.0002,3192.4,3192.1,0.03132733]
["bitfinex","ETHUSD",1765462321553,0.0002,3192.4,3192.0,6.38427155]
["bitfinex","ETHUSD",1765462322255,0.0002,3192.4,3191.7,6.26625308]
["bitfinex","ETHUSD",1765462326485,0.0002,3192.4,3191.7,9.39937962]
["bitfinex","ETHUSD",1765462326846,0.0002,3192.4,3191.8,1.62786512]
["bitfinex","ETHUSD",1765462328674,0.0002,3192.4,3191.9,6.26586044]
["bitfinex","ETHUSD",1765462329471,0.0002,3192.4,3192.3,0.0096]
["bitfinex","ETHUSD",1765462331257,0.4719,3192.4,3192.0,3.1327981]
["bitfinex","ETHUSD",1765462331455,0.492,3192.3,3191.9,3.13290043]
["bitfinex","ETHUSD",1765462331656,0.492,3192.3,3192.0,0.31329004]
["bitfinex","ETHUSD",1765462331853,0.4717,3192.0,3190.9,0.0116]
["bitfinex","ETHUSD",1765462332060,0.4717,3191.8,3191.0,0.0116]
["bitfinex","ETHUSD",1765462332293,0.4717,3191.8,3191.4,3.13336062]
["bitfinex","ETHUSD",1765462332676,0.9637,3191.8,3191.4,3.13336062]
["bitfinex","ETHUSD",1765462332893,0.4717,3191.8,3191.2,6.26722932]
["bitfinex","ETHUSD",1765462333182,0.9637,3191.8,3191.3,0.62768293]
["bitfinex","ETHUSD",1765462333359,0.492,3191.7,3191.3,0.62768293]
["bitfinex","ETHUSD",1765462334860,0.492,3191.7,3191.4,3.13342106]
["bitfinex","ETHUSD",1765462335255,0.405504,3191.8,3191.4,3.13342106]
["bitfinex","ETHUSD",1765462335661,0.888704,3191.8,3191.4,3.13342106]
["bitfinex","ETHUSD",1765462335992,0.888704,3191.8,3191.4,3.82288171]
["bitfinex","ETHUSD",1765462336497,0.4815,3191.7,3191.4,3.82288171]
["bitfinex","ETHUSD",1765462339762,0.4761,3191.5,3191.3,3.13349945]
["bitfinex","ETHUSD",1765462340088,0.4761,3191.5,3191.2,3.13357141]
["bitfinex","ETHUSD",1765462340384,0.4815,3191.4,3191.2,3.13357141]
["bitfinex","ETHUSD",1765462340589,0.4815,3191.4,3191.3,3.13351925]
["bitfinex","ETHUSD",1765462341085,0.9576,3191.4,3191.0,6.2696277]
["bitfinex","ETHUSD",1765462341289,0.4753,3191.4,3191.1,0.67666277]
["bitfinex","ETHUSD",1765462341605,0.4815,3191.6,3191.3,0.0104]
["bitfinex","ETHUSD",1765462342569,0.405504,3191.8,3191.5,0.0104]
["bitfinex","ETHUSD",1765462342993,0.887004,3191.8,3191.5,0.0104]
["bitfinex","ETHUSD",1765462343192,0.900504,3191.8,3191.4,3.13342106]
["bitfinex","ETHUSD",1765462343391,0.9765,3191.8,3191.4,3.13342106]
["bitfinex","ETHUSD",1765462344572,0.9765,3191.8,3191.2,6.2672093]
["bitfinex","ETHUSD",1765462344772,0.9765,3191.8,3191.3,0.69542721]
["bitfinex","ETHUSD",1765462345792,0.4815,3191.7,3191.3,0.69542721]
["bitfinex","ETHUSD",1765462346909,0.4815,3191.7,3191.4,3.13342106]
["bitfinex","ETHUSD",1765462347905,0.495,3191.8,3191.4,3.13342106]
["bitfinex","ETHUSD",1765462348107,0.9765,3191.8,3191.4,3.13342106]
["bitfinex","ETHUSD",1765462349015,0.9765,3191.8,3191.4,6.26684212]
["bitfinex","ETHUSD",1765462349175,0.495,3191.8,3191.4,6.96410905]
["bitfinex","ETHUSD",1765462350188,0.9765,3191.8,3191.4,3.83068799]
["bitfinex","ETHUSD",1765462350386,0.9765,3191.8,3191.4,3.13342106]
["bitfinex","ETHUSD",1765462350606,0.495,3191.8,3191.4,6.26684212]
["bitfinex","ETHUSD",1765462350914,0.9765,3191.8,3191.4,6.26684212]
["bitfinex","ETHUSD",1765462351103,0.9765,3191.8,3191.3,6.2670385]
["bitfinex","ETHUSD",1765462351612,0.495,3191.8,3191.3,6.2774385]
["bitfinex","ETHUSD",1765462351813,0.4815,3191.7,3191.3,3.7612631]
["bitfinex","ETHUSD",1765462355312,0.4761,3191.4,3191.3,3.7612631]
["bitfinex","ETHUSD",1765462355497,0.4815,3191.7,3191.3,3.7612631]
["bitfinex","ETHUSD",1765462356987,0.4815,3191.7,3191.3,6.89478235]
["bitfinex","ETHUSD",1765462361591,0.4815,3191.7,3191.0,0.002]
["bitfinex","ETHUSD",1765462361592,0.4761,3191.4,3191.2,3.13360983]
["bitfinex","ETHUSD",1765462362028,0.4761,3191.3,3191.2,3.13360983]
["bitfinex","ETHUSD",1765462362192,0.887004,3191.7,3191.3,3.14391925]
["bitfinex","ETHUSD",1765462362795,0.887004,3191.7,3191.3,6.2774385]
["bitfinex","ETHUSD",1765462362998,0.58047529,3192.1,3191.6,0.0104]
["bitfinex","ETHUSD",1765462363322,1.382004,3192.0,3191.6,0.0104]
["bitfinex","ETHUSD",1765462363522,0.6638,3191.7,3191.0,6.2696277]
["bitfinex","ETHUSD",1765462363714,1.1453,3191.7,3191.0,6.2696277]
["bitfinex","ETHUSD",1765462363911,1.1453,3191.7,3191.0,6.2800277]
["bitfinex","ETHUSD",1765462364114,0.887004,3191.6,3191.1,0.94054726]
["bitfinex","ETHUSD",1765462364523,0.891304,3191.6,3191.1,0.94054726]
["bitfinex","ETHUSD",1765462365331,0.891304,3191.6,3191.2,3.13361744]
["bitfinex","ETHUSD",1765462366233,0.1877,3191.7,3191.2,3.13361744]
["bitfinex","ETHUSD",1765462366535,0.4858,3191.5,3191.2,3.13361744]
["bitfinex","ETHUSD",1765462366732,0.1877,3191.7,3191.2,3.85459897]
["bitfinex","ETHUSD",1765462366938,0.4858,3191.6,3191.2,3.13361744]
["bitfinex","ETHUSD",1765462367445,0.4858,3191.6,3191.0,0.0124]
["bitfinex","ETHUSD",1765462369241,0.4858,3191.6,3191.1,6.26743128]
["bitfinex","ETHUSD",1765462369923,3.13288057,3192.0,3191.5,0.0104]
["bitfinex","ETHUSD",1765462370109,0.405504,3191.8,3191.1,6.27783128]
["bitfinex","ETHUSD",1765462370440,0.405504,3191.8,3191.1,6.89561441]
["bitfinex","ETHUSD",1765462370616,0.405504,3191.6,3191.1,6.89561441]
["bitfinex","ETHUSD",1765462371029,0.4858,3191.6,3191.1,6.90601441]
["bitfinex","ETHUSD",1765462374242,0.891304,3191.8,3191.1,6.90601441]
["bitfinex","ETHUSD",1765462375130,0.405504,3191.6,3191.2,0.0104]
["bitfinex","ETHUSD",1765462375334,0.405504,3191.6,3191.3,0.69060144]
["bitfinex","ETHUSD",1765462375737,0.891304,3191.6,3191.3,0.69060144]
["bitfinex","ETHUSD",1765462377244,0.405504,3191.6,3191.5,0.0104]
["bitfinex","ETHUSD",1765462377949,0.4983,3191.6,3191.3,3.13347019]
["bitfinex","ETHUSD",1765462378832,0.4983,3191.4,3191.3,3.13347019]
["bitfinex","ETHUSD",1765462379239,0.4872,3191.6,3191.3,3.14387019]
["bitfinex","ETHUSD",1765462380455,0.4983,3191.4,3191.2,3.13357683]
["bitfinex","ETHUSD",1765462380952,0.4872,3191.4,3191.2,3.13357683]
["bitfinex","ETHUSD",1765462381115,0.405504,3191.7,3191.2,3.82333248]
["bitfinex","ETHUSD",1765462381320,0.4872,3191.6,3191.2,3.82333248]
["bitfinex","ETHUSD",1765462381622,0.14248048,3191.6,3191.3,3.13351914]
["bitfinex","ETHUSD",1765462381822,0.405504,3191.7,3191.2,3.82333486]
["bitfinex","ETHUSD",1765462382148,0.405504,3191.8,3191.6,0.3551]
["bitfinex","ETHUSD",1765462382348,0.4983,3191.7,3191.2,6.26719665]
["bitfinex","ETHUSD",1765462382553,0.4983,3191.7,3191.2,3.13357921]
["bitfinex","ETHUSD",1765462382730,0.4983,3191.7,3191.2,3.48867921]
["bitfinex","ETHUSD",1765462383047,0.405504,3191.8,3191.3,0.3551]
["bitfinex","ETHUSD",1765462383237,0.405504,3191.8,3191.2,3.13357921]
["bitfinex","ETHUSD",1765462383417,0.405504,3191.8,3191.2,3.79601611]
["bitfinex","ETHUSD",1765462383614,0.892704,3191.8,3191.2,3.79601611]
["bitfinex","ETHUSD",1765462384720,4.02578519,3191.8,3191.2,3.13357921]
["bitfinex","ETHUSD",1765462384920,0.4872,3191.7,3191.2,3.13357921]
["bitfinex","ETHUSD",1765462386245,0.4872,3191.7,3191.2,3.48867921]
["bitfinex","ETHUSD",1765462387822,3.62033602,3191.7,3191.2,3.13357921]
["bitfinex","ETHUSD",1765462388338,0.4872,3191.6,3191.2,3.13357921]
["bitfinex","ETHUSD",1765462388539,0.405504,3191.5,3191.2,3.79602652]
["bitfinex","ETHUSD",1765462391144,0.4872,3191.5,3191.2,3.79602652]
["bitfinex","ETHUSD",1765462391347,0.4864,3191.5,3191.2,3.79602652]
["bitfinex","ETHUSD",1765462391523,3.13302838,3191.8,3191.2,3.79602652]
["bitfinex","ETHUSD",1765462391524,0.405504,3191.7,3191.2,3.79602652]
["bitfinex","ETHUSD",1765462392849,0.405504,3191.7,3191.3,0.3559]
["bitfinex","ETHUSD",1765462393230,0.892704,3191.7,3191.3,3.48936468]
["bitfinex","ETHUSD",1765462393935,0.405504,3191.7,3191.3,3.48936468]
["bitfinex","ETHUSD",1765462394154,0.900504,3191.7,3191.3,3.48936468]
["bitfinex","ETHUSD",1765462396354,0.900504,3191.7,3191.3,3.90454588]
["bitfinex","ETHUSD",1765462397257,0.900504,3191.7,3191.6,0.3559]
["bitfinex","ETHUSD",1765462397446,0.495,3192.0,3191.6,0.3559]
["bitfinex","ETHUSD",1765462397658,0.405504,3191.9,3191.6,0.3559]
["bitfinex","ETHUSD",1765462398030,0.886604,3191.9,3191.6,0.3559]
["bitfinex","ETHUSD",1765462398238,0.405504,3191.9,3191.6,3.87362723]
["bitfinex","ETHUSD",1765462398440,0.405504,3192.0,3191.8,0.3559]
["bitfinex","ETHUSD",1765462398764,0.900504,3192.0,3191.8,0.3559]
["bitfinex","ETHUSD",1765462399463,0.0002,3192.4,3191.6,3.8736285]
["bitfinex","ETHUSD",1765462399464,0.0002,3192.4,3191.9,0.7118]
["bitfinex","ETHUSD",1765462399642,0.0002,3192.4,3192.3,0.3559]
["bitfinex","ETHUSD",1765462399840,0.0002,3192.4,3192.3,3.48843766]
["bitfinex","ETHUSD",1765462400044,0.0002,3192.4,3192.3,4.15054783]
["bitfinex","ETHUSD",1765462400256,0.0002,3192.4,3192.3,4.34174783]
["bitfinex","ETHUSD",1765462401253,0.0002,3192.4,3192.3,4.69764783]
["bitfinex","ETHUSD",1765462403342,0.0002,3192.4,3192.3,4.34174783]
["bitfinex","ETHUSD",1765462403548,0.0002,3192.4,3192.3,4.69764783]
["bitfinex","ETHUSD",1765462404465,0.0002,3192.4,3192.3,4.34174783]
["bitfinex","ETHUSD",1765462405238,0.0002,3192.4,3192.3,4.69764783]
["bitfinex","ETHUSD",1765462407456,0.0002,3192.4,3192.3,4.34174783]
["bitfinex","ETHUSD",1765462407668,0.0002,3192.4,3192.3,4.69764783]
["bitfinex","ETHUSD",1765462408176,0.0002,3192.4,3192.3,4.34174783]
["bitfinex","ETHUSD",1765462408351,0.0002,3192.4,3192.3,3.98584783]
["bitfinex","ETHUSD",1765462408663,0.0002,3192.4,3192.3,4.34174783]
["bitfinex","ETHUSD",1765462409261,0.0002,3192.4,3192.3,4.69764783]
["bitfinex","ETHUSD",1765462412091,0.0002,3192.4,3192.3,4.34174783]
["bitfinex","ETHUSD",1765462414850,0.0002,3192.4,3192.3,4.69764783]
["bitfinex","ETHUSD",1765462416249,0.0004,3192.7,3192.3,7.83018549]
["bitfinex","ETHUSD",1765462416452,0.0004,3192.7,3192.6,0.3559]
["bitfinex","ETHUSD",1765462417084,0.0004,3192.7,3192.6,1.243504]
["bitfinex","ETHUSD",1765462417682,0.0004,3192.7,3192.6,1.599404]
["bitfinex","ETHUSD",1765462418051,0.0004,3192.7,3192.6,1.243504]
["bitfinex","ETHUSD",1765462418388,0.471,3192.7,3192.6,4.01984731]
["bitfinex","ETHUSD",1765462418590,0.0004,3192.7,3192.6,5.20059404]
["bitfinex","ETHUSD",1765462419253,0.0004,3192.7,3192.6,5.55649404]
["bitfinex","ETHUSD",1765462419851,0.0004,3192.7,3192.6,11.94091041]
["bitfinex","ETHUSD",1765462420456,0.0004,3192.7,3192.6,26.3783697]
["bitfinex","ETHUSD",1765462420657,0.4811,3194.3,3193.2,0.3559]
["bitfinex","ETHUSD",1765462420869,0.886604,3194.3,3193.3,7.09621637]
["bitfinex","ETHUSD",1765462421184,3.3156396,3195.2,3193.3,1.11492164]
["bitfinex","ETHUSD",1765462421185,0.4811,3193.8,3193.3,1.11492164]
["bitfinex","ETHUSD",1765462421480,0.4811,3193.8,3193.3,0.48124135]
["bitfinex","ETHUSD",1765462422053,0.4811,3193.8,3193.3,0.83714135]
["bitfinex","ETHUSD",1765462422253,0.1859,3193.9,3193.3,3.61279804]
["bitfinex","ETHUSD",1765462422477,0.1859,3193.9,3193.3,3.96869804]
["bitfinex","ETHUSD",1765462424362,0.001,3194.0,3193.3,10.35311441]
["bitfinex","ETHUSD",1765462424682,0.001,3194.0,3193.3,11.70159147]
["bitfinex","ETHUSD",1765462425781,0.001,3194.0,3193.3,12.28206676]
["bitfinex","ETHUSD",1765462427463,0.1924,3193.9,3193.3,11.92616676]
["bitfinex","ETHUSD",1765462427656,0.1924,3193.9,3193.3,12.42016676]
["bitfinex","ETHUSD",1765462427853,0.001,3194.0,3193.3,12.77606676]
["bitfinex","ETHUSD",1765462431788,0.001,3194.0,3193.3,12.42016676]
["bitfinex","ETHUSD",1765462431990,0.1924,3193.9,3193.3,12.42016676]
["bitfinex","ETHUSD",1765462432160,0.1924,3193.9,3193.3,12.77606676]
["bitfinex","ETHUSD",1765462432589,0.4551,3194.0,3193.3,12.77606676]
["bitfinex","ETHUSD",1765462433601,0.001,3194.0,3193.3,12.77606676]
["bitfinex","ETHUSD",1765462441303,0.0002,3193.4,3193.3,12.77606676]
["bitfinex","ETHUSD",1765462445832,0.0002,3193.4,3193.3,14.49306676]
["bitfinex","ETHUSD",1765462445993,0.0002,3193.4,3193.3,12.42016676]
["bitfinex","ETHUSD",1765462446198,0.0002,3193.4,3193.3,12.77606676]
["bitfinex","ETHUSD",1765462448193,0.4539,3193.4,3193.3,5.67985039]
["bitfinex","ETHUSD",1765462448399,0.0002,3193.4,3193.3,5.67985039]
["bitfinex","ETHUSD",1765462448820,0.0002,3193.4,3193.3,6.03575039]
["bitfinex","ETHUSD",1765462449924,0.0002,3193.4,3193.3,12.42016676]
["bitfinex","ETHUSD",1765462450224,0.001,3194.0,3193.3,12.42016676]
["bitfinex","ETHUSD",1765462450225,0.1924,3194.5,3193.9,0.3559]
["bitfinex","ETHUSD",1765462450429,0.1924,3194.5,3194.2,6.38441637]
["bitfinex","ETHUSD",1765462450636,0.6465,3194.5,3194.2,6.38441637]
["bitfinex","ETHUSD",1765462450799,0.4537,3194.3,3194.0,0.494]
["bitfinex","ETHUSD",1765462451299,0.4537,3194.1,3194.0,3.62487038]
["bitfinex","ETHUSD",1765462451528,0.4537,3194.1,3194.0,4.30045413]
["bitfinex","ETHUSD",1765462451824,0.4541,3194.3,3194.0,7.88542451]
["bitfinex","ETHUSD",1765462452807,0.4537,3194.1,3194.0,4.75455413]
["bitfinex","ETHUSD",1765462453213,0.9078,3194.1,3194.0,4.75455413]
["bitfinex","ETHUSD",1765462453899,1.313304,3194.1,3194.0,3.58497038]
["bitfinex","ETHUSD",1765462454092,1.313304,3194.1,3193.2,3.13159255]
["bitfinex","ETHUSD",1765462454093,0.405504,3194.0,3193.5,3.13129063]
["bitfinex","ETHUSD",1765462454295,0.405504,3194.0,3193.0,0.94016036]
["bitfinex","ETHUSD",1765462454296,0.405504,3193.6,3193.0,0.94016036]
["bitfinex","ETHUSD",1765462454737,0.4667,3193.1,3193.0,0.94016036]
["bitfinex","ETHUSD",1765462455810,0.953,3193.1,3193.0,4.07201128]
["bitfinex","ETHUSD",1765462456007,0.953,3193.1,3193.0,4.79240737]
["bitfinex","ETHUSD",1765462456214,0.953,3193.1,3193.0,3.13185092]
["bitfinex","ETHUSD",1765462457137,1.358504,3193.1,3193.0,3.13185092]
["bitfinex","ETHUSD",1765462458233,1.358504,3193.1,3192.8,3.13194958]
["bitfinex","ETHUSD",1765462458406,0.4889,3193.0,3192.8,0.58047529]
["bitfinex","ETHUSD",1765462458605,1.361104,3193.1,3192.9,0.68447657]
["bitfinex","ETHUSD",1765462458807,0.4889,3193.1,3192.9,0.68447657]
["bitfinex","ETHUSD",1765462459157,0.4889,3193.3,3192.9,0.68447657]
["bitfinex","ETHUSD",1765462459331,0.405504,3193.6,3192.9,0.68447657]
["bitfinex","ETHUSD",1765462459498,0.5514,3193.7,3193.2,0.3559]
["bitfinex","ETHUSD",1765462459697,0.5514,3193.7,3193.2,1.06148929]
["bitfinex","ETHUSD",1765462460307,0.5514,3193.7,3193.3,6.26311338]
["bitfinex","ETHUSD",1765462460720,0.4723,3193.4,3193.3,3.13155669]
["bitfinex","ETHUSD",1765462461127,0.9612,3193.4,3193.3,3.13155669]
["bitfinex","ETHUSD",1765462461840,0.5514,3193.7,3193.3,6.61901338]
["bitfinex","ETHUSD",1765462462003,0.5514,3193.7,3193.3,10.79619287]
["bitfinex","ETHUSD",1765462464739,0.4723,3193.4,3193.3,4.17717949]
["bitfinex","ETHUSD",1765462465638,0.5514,3193.7,3193.3,7.66463618]
["bitfinex","ETHUSD",1765462465803,0.5514,3193.7,3193.3,10.79619287]
["bitfinex","ETHUSD",1765462466239,0.4715,3193.4,3193.3,4.17717949]
["bitfinex","ETHUSD",1765462466532,0.4889,3194.2,3193.6,0.3567]
["bitfinex","ETHUSD",1765462466736,0.4889,3194.1,3193.7,6.26232896]
["bitfinex","ETHUSD",1765462466933,0.1924,3194.5,3193.9,6.21109292]
["bitfinex","ETHUSD",1765462467107,0.4889,3194.4,3194.0,0.3567]
["bitfinex","ETHUSD",1765462468233,0.4889,3194.4,3193.9,6.70609292]
["bitfinex","ETHUSD",1765462468408,0.4889,3194.4,3193.9,7.06279292]
["bitfinex","ETHUSD",1765462468608,0.4889,3194.4,3194.0,9.39261114]
["bitfinex","ETHUSD",1765462468839,0.4889,3194.4,3194.1,1.64554041]
["bitfinex","ETHUSD",1765462470916,0.894404,3194.4,3194.2,6.26134868]
["bitfinex","ETHUSD",1765462471118,0.4889,3194.6,3194.2,6.26134868]
["bitfinex","ETHUSD",1765462471940,0.4723,3194.3,3194.2,3.13067434]
["bitfinex","ETHUSD",1765462472137,0.4723,3194.3,3194.2,3.92136967]
["bitfinex","ETHUSD",1765462472644,0.405504,3194.6,3194.2,7.40874401]
["bitfinex","ETHUSD",1765462472948,0.4723,3194.3,3194.2,3.92136967]
["bitfinex","ETHUSD",1765462478039,0.9612,3194.3,3194.2,3.92136967]
["bitfinex","ETHUSD",1765462479529,0.001,3194.7,3194.2,10.71781835]
["bitfinex","ETHUSD",1765462479729,0.001,3194.7,3194.6,6.56779292]
["bitfinex","ETHUSD",1765462479945,0.001,3194.7,3194.6,9.34137527]
["bitfinex","ETHUSD",1765462480255,0.878804,3194.7,3194.6,3.13028235]
["bitfinex","ETHUSD",1765462481126,0.001,3194.7,3194.6,3.48698235]
["bitfinex","ETHUSD",1765462481339,0.001,3194.7,3194.6,4.76982779]
["bitfinex","ETHUSD",1765462482150,0.001,3194.7,3194.6,4.41312779]
["bitfinex","ETHUSD",1765462482357,0.4733,3194.7,3194.6,4.41312779]
["bitfinex","ETHUSD",1765462482759,0.001,3194.7,3194.6,4.41312779]
["bitfinex","ETHUSD",1765462483930,0.4733,3194.7,3194.6,4.41312779]
["bitfinex","ETHUSD",1765462484245,0.9701,3194.7,3194.6,4.41312779]
["bitfinex","ETHUSD",1765462485529,0.9701,3194.7,3194.6,3.13028235]
["bitfinex","ETHUSD",1765462485733,1.375604,3194.7,3194.6,3.13028235]
["bitfinex","ETHUSD",1765462486226,1.375604,3194.7,3194.0,9.39253891]
["bitfinex","ETHUSD",1765462486432,0.4777,3194.5,3194.0,9.39253891]
["bitfinex","ETHUSD",1765462487034,0.4968,3194.4,3194.0,9.39253891]
["bitfinex","ETHUSD",1765462487238,0.4968,3194.4,3194.1,0.98875389]
["bitfinex","ETHUSD",1765462487466,0.405504,3194.6,3194.1,7.19984681]
["bitfinex","ETHUSD",1765462487764,0.406504,3194.7,3194.1,7.19984681]
["bitfinex","ETHUSD",1765462488133,0.903304,3194.7,3194.1,7.19984681]
["bitfinex","ETHUSD",1765462488335,0.903304,3194.7,3194.2,9.39202302]
["bitfinex","ETHUSD",1765462488565,0.903304,3194.7,3194.3,1.65918698]
["bitfinex","ETHUSD",1765462488736,0.4968,3194.6,3194.3,1.65918698]
["bitfinex","ETHUSD",1765462489461,0.001,3194.7,3194.5,0.3567]
["bitfinex","ETHUSD",1765462489665,0.4968,3194.6,3194.3,1.65918698]
["bitfinex","ETHUSD",1765462490741,0.4968,3194.6,3194.4,6.26095666]
["bitfinex","ETHUSD",1765462490948,0.001,3194.7,3194.4,7.36603846]
["bitfinex","ETHUSD",1765462491144,0.0002,3194.7,3194.4,7.36603846]
["bitfinex","ETHUSD",1765462492369,0.497,3194.7,3194.4,7.36603846]
["bitfinex","ETHUSD",1765462495571,0.4777,3194.5,3194.4,4.23556013]
["bitfinex","ETHUSD",1765462497649,0.497,3194.7,3194.4,7.36603846]
["bitfinex","ETHUSD",1765462497945,0.4777,3194.5,3194.4,4.23556013]
["bitfinex","ETHUSD",1765462498140,0.497,3194.7,3194.4,7.36603846]
["bitfinex","ETHUSD",1765462498345,0.497,3194.7,3194.5,1.04965944]
["bitfinex","ETHUSD",1765462499064,0.4626,3194.6,3194.5,1.04965944]
["bitfinex","ETHUSD",1765462499570,0.4626,3194.6,3194.5,3.13038034]
["bitfinex","ETHUSD",1765462499747,0.932,3194.6,3194.5,3.13038034]
["bitfinex","ETHUSD",1765462500068,1.337504,3194.6,3194.5,3.13038034]
["bitfinex","ETHUSD",1765462500577,0.405504,3194.5,3194.1,3.13073247]
["bitfinex","ETHUSD",1765462500763,0.4626,3194.2,3193.6,9.39378756]
["bitfinex","ETHUSD",1765462501072,0.405504,3194.2,3193.6,9.39378756]
["bitfinex","ETHUSD",1765462501445,0.900504,3194.6,3193.9,6.2619368]
["bitfinex","ETHUSD",1765462501646,0.405504,3194.4,3193.9,9.3929052]
["bitfinex","ETHUSD",1765462501845,0.4694,3194.3,3193.9,9.3929052]
["bitfinex","ETHUSD",1765462502059,0.4694,3194.3,3194.0,1.56039981]
["bitfinex","ETHUSD",1765462503846,0.4694,3194.3,3194.1,6.26154472]
["bitfinex","ETHUSD",1765462504247,0.4626,3194.2,3194.1,3.13077236]
["bitfinex","ETHUSD",1765462504849,0.932,3194.2,3194.1,3.13077236]
["bitfinex","ETHUSD",1765462505372,0.4626,3194.2,3194.1,3.13077236]
["bitfinex","ETHUSD",1765462505567,0.405504,3194.5,3194.1,7.24440884]
["bitfinex","ETHUSD",1765462506053,0.0002,3194.7,3194.1,10.3751812]
["bitfinex","ETHUSD",1765462506254,0.405504,3194.4,3194.1,10.3751812]
["bitfinex","ETHUSD",1765462507578,0.405504,3194.6,3194.3,0.3567]
["bitfinex","ETHUSD",1765462507876,0.405504,3194.6,3194.1,10.3751812]
["bitfinex","ETHUSD",1765462508087,0.4694,3194.6,3194.2,1.03751812]
["bitfinex","ETHUSD",1765462509376,0.0002,3194.7,3194.2,1.03751812]
["bitfinex","ETHUSD",1765462509573,0.405504,3194.6,3194.3,9.39172899]
["bitfinex","ETHUSD",1765462510088,0.4696,3194.7,3194.3,9.39172899]
["bitfinex","ETHUSD",1765462510089,0.0002,3194.7,3194.5,0.3567]
["bitfinex","ETHUSD",1765462510460,0.0002,3194.7,3194.3,9.39172899]
["bitfinex","ETHUSD",1765462510659,0.0002,3194.7,3194.4,1.04292471]
["bitfinex","ETHUSD",1765462511590,0.0002,3194.7,3194.5,6.26076068]
["bitfinex","ETHUSD",1765462512683,0.0002,3194.7,3194.5,12.62948072]
["bitfinex","ETHUSD",1765462514964,0.0002,3194.7,3194.5,6.26076068]
["bitfinex","ETHUSD",1765462515166,0.0002,3194.7,3194.5,12.62948072]
["bitfinex","ETHUSD",1765462515364,0.0002,3194.7,3194.6,1.36724054]
["bitfinex","ETHUSD",1765462515765,0.0002,3194.7,3194.6,4.49752289]
["bitfinex","ETHUSD",1765462516097,0.0004,3195.0,3194.6,10.78939041]
["bitfinex","ETHUSD",1765462516402,0.0004,3195.0,3194.9,6.36872004]
["bitfinex","ETHUSD",1765462516897,0.0004,3195.0,3194.6,17.12680763]
["bitfinex","ETHUSD",1765462517101,0.0004,3195.0,3194.7,1.76218076]
["bitfinex","ETHUSD",1765462518209,0.0004,3195.0,3194.8,6.26017278]
["bitfinex","ETHUSD",1765462523586,0.0004,3195.0,3194.8,3.13008639]
["bitfinex","ETHUSD",1765462523792,0.0004,3195.0,3194.8,6.26017278]
["bitfinex","ETHUSD",1765462526116,0.0004,3195.0,3194.4,9.39135884]
["bitfinex","ETHUSD",1765462526320,0.0004,3195.0,3194.5,1.61665829]
["bitfinex","ETHUSD",1765462528297,0.0004,3195.0,3194.6,6.2605647]
["bitfinex","ETHUSD",1765462535718,0.0004,3195.0,3194.6,15.75956709]
["bitfinex","ETHUSD",1765462535919,0.0004,3195.0,3194.9,6.36872004]
["bitfinex","ETHUSD",1765462536803,0.0004,3195.0,3194.9,9.62397993]
["bitfinex","ETHUSD",1765462537002,0.0004,3195.0,3194.9,10.92758397]
["bitfinex","ETHUSD",1765462540928,0.0006,3195.4,3194.9,17.18756079]
["bitfinex","ETHUSD",1765462541309,0.0006,3195.4,3195.1,6.36872004]
["bitfinex","ETHUSD",1765462542025,0.0006,3195.4,3194.9,10.69356927]
["bitfinex","ETHUSD",1765462542603,0.0006,3195.4,3195.0,6.36872004]
["bitfinex","ETHUSD",1765462542802,0.0006,3195.4,3195.0,8.0874771]
["bitfinex","ETHUSD",1765462543032,0.0006,3195.4,3195.1,6.25958498]
["bitfinex","ETHUSD",1765462547238,0.0006,3195.4,3194.7,6.26036872]
["bitfinex","ETHUSD",1765462553337,0.405504,3195.3,3194.5,0.1252911]
["bitfinex","ETHUSD",1765462553712,0.405504,3195.3,3194.5,6.26071246]
["bitfinex","ETHUSD",1765462555027,0.405504,3195.3,3194.5,7.19982896]
["bitfinex","ETHUSD",1765462555230,0.405504,3195.1,3194.5,7.19982896]
["bitfinex","ETHUSD",1765462555741,0.0006,3195.4,3194.8,6.36872004]
["bitfinex","ETHUSD",1765462555913,0.0006,3195.4,3195.1,6.36872004]
["bitfinex","ETHUSD",1765462556112,0.0006,3195.4,3195.2,0.636872]
["bitfinex","ETHUSD",1765462557536,0.0006,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1765462558244,0.0006,3195.4,3195.3,3.12659659]
["bitfinex","ETHUSD",1765462560415,0.0006,3195.4,3195.3,3.62059659]
["bitfinex","ETHUSD",1765462560613,0.0006,3195.4,3195.3,6.72068855]
["bitfinex","ETHUSD",1765462560816,0.0006,3195.4,3195.3,5.33439172]
["bitfinex","ETHUSD",1765462561218,0.0006,3195.4,3195.3,5.45964006]
["bitfinex","ETHUSD",1765462561821,0.0006,3195.4,3195.3,10.11456497]
["bitfinex","ETHUSD",1765462565853,0.4621,3195.4,3195.3,3.74584493]
["bitfinex","ETHUSD",1765462566048,0.4613,3195.4,3195.3,3.74584493]
["bitfinex","ETHUSD",1765462568255,0.001,3195.6,3195.3,6.87544152]
["bitfinex","ETHUSD",1765462568424,0.4625,3195.6,3195.4,6.36872004]
["bitfinex","ETHUSD",1765462568624,0.4625,3195.6,3195.5,1.32441616]
["bitfinex","ETHUSD",1765462570855,0.4625,3195.6,3195.5,4.45381687]
["bitfinex","ETHUSD",1765462571352,0.4625,3195.6,3195.5,3.12940071]
["bitfinex","ETHUSD",1765462571527,0.868004,3195.6,3195.3,0.12524834]
["bitfinex","ETHUSD",1765462571730,0.868004,3195.6,3195.5,3.12940071]
["bitfinex","ETHUSD",1765462572060,0.406504,3195.6,3195.5,3.12940071]
["bitfinex","ETHUSD",1765462572480,0.868004,3195.6,3195.5,3.12940071]
["bitfinex","ETHUSD",1765462573430,0.868004,3195.6,3195.3,6.25919318]
["bitfinex","ETHUSD",1765462573741,0.4615,3195.5,3195.3,6.25919318]
["bitfinex","ETHUSD",1765462574568,0.405504,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1765462574930,0.890804,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1765462575533,0.405504,3195.3,3194.9,6.25997682]
["bitfinex","ETHUSD",1765462575857,0.890804,3195.3,3194.9,7.24838017]
["bitfinex","ETHUSD",1765462576059,0.890804,3195.3,3194.9,10.37836858]
["bitfinex","ETHUSD",1765462576259,0.4853,3195.2,3194.9,10.37836858]
["bitfinex","ETHUSD",1765462582064,0.4853,3195.2,3194.9,7.24838017]
["bitfinex","ETHUSD",1765462582366,0.405504,3195.1,3194.3,3.13053928]
["bitfinex","ETHUSD",1765462582661,0.601004,3194.9,3194.8,3.13008639]
["bitfinex","ETHUSD",1765462583062,1.086304,3194.9,3194.8,3.13008639]
["bitfinex","ETHUSD",1765462583577,0.405504,3194.8,3194.3,9.39169194]
["bitfinex","ETHUSD",1765462583749,0.890804,3194.8,3194.4,1.56904448]
["bitfinex","ETHUSD",1765462584568,0.405504,3195.1,3194.5,0.3569]
["bitfinex","ETHUSD",1765462585073,0.4853,3195.0,3194.4,1.56904448]
["bitfinex","ETHUSD",1765462585982,0.4853,3195.0,3194.5,9.39114102]
["bitfinex","ETHUSD",1765462586648,0.4853,3195.2,3194.5,9.39114102]
["bitfinex","ETHUSD",1765462586853,0.405504,3195.1,3194.6,1.09601855]
["bitfinex","ETHUSD",1765462587258,0.405504,3195.4,3194.6,1.09601855]
["bitfinex","ETHUSD",1765462587477,0.4853,3195.0,3194.6,1.09601855]
["bitfinex","ETHUSD",1765462588283,0.4853,3195.0,3194.7,6.26036872]
["bitfinex","ETHUSD",1765462588978,0.405504,3195.4,3194.7,6.26036872]
["bitfinex","ETHUSD",1765462589184,0.405504,3195.1,3194.7,6.26036872]
["bitfinex","ETHUSD",1765462589380,0.405504,3195.1,3194.8,1.04866179]
["bitfinex","ETHUSD",1765462589565,0.494,3195.5,3194.7,6.26036872]
["bitfinex","ETHUSD",1765462589566,0.4853,3195.0,3194.7,6.26036872]
["bitfinex","ETHUSD",1765462590666,0.4853,3195.0,3194.5,9.39112061]
["bitfinex","ETHUSD",1765462590985,0.4845,3195.0,3194.5,9.39112061]
["bitfinex","ETHUSD",1765462591998,0.1955,3194.9,3194.5,6.26074027]
["bitfinex","ETHUSD",1765462592789,0.4656,3194.6,3194.5,3.13035993]
["bitfinex","ETHUSD",1765462593089,0.4656,3194.6,3194.5,4.22639867]
["bitfinex","ETHUSD",1765462593289,0.4853,3194.8,3194.5,7.35677901]
["bitfinex","ETHUSD",1765462594170,0.4656,3194.6,3194.5,4.22639867]
["bitfinex","ETHUSD",1765462594490,0.4853,3194.8,3194.5,7.71447901]
["bitfinex","ETHUSD",1765462594665,0.1955,3194.9,3194.5,7.71447901]
["bitfinex","ETHUSD",1765462594869,0.4853,3194.8,3194.5,7.71447901]
["bitfinex","ETHUSD",1765462595068,0.4853,3194.8,3194.6,1.14254308]
["bitfinex","ETHUSD",1765462595253,0.1955,3194.9,3194.6,1.14254308]
["bitfinex","ETHUSD",1765462595456,0.692,3194.9,3194.6,1.14254308]
["bitfinex","ETHUSD",1765462595885,0.405504,3195.0,3194.6,1.14254308]
["bitfinex","ETHUSD",1765462596390,0.4965,3194.9,3194.6,1.14254308]
["bitfinex","ETHUSD",1765462596587,0.4965,3194.9,3194.5,9.39112061]
["bitfinex","ETHUSD",1765462596588,0.4965,3194.9,3194.7,1.05336637]
["bitfinex","ETHUSD",1765462596994,0.4983,3194.8,3194.7,1.05336637]
["bitfinex","ETHUSD",1765462597555,0.4983,3194.8,3194.7,4.18355073]
["bitfinex","ETHUSD",1765462597955,0.405504,3195.0,3194.7,7.67143509]
["bitfinex","ETHUSD",1765462598192,0.902004,3195.0,3194.7,7.67143509]
["bitfinex","ETHUSD",1765462598368,0.4983,3194.8,3194.7,4.54125073]
["bitfinex","ETHUSD",1765462598571,0.4983,3194.8,3194.7,4.18355073]
["bitfinex","ETHUSD",1765462598892,0.4965,3194.9,3194.7,7.31373509]
["bitfinex","ETHUSD",1765462599486,0.4983,3194.8,3194.7,4.18355073]
["bitfinex","ETHUSD",1765462602096,0.9948,3194.8,3194.7,4.18355073]
["bitfinex","ETHUSD",1765462602296,0.405504,3194.7,3194.5,3.13029578]
["bitfinex","ETHUSD",1765462602483,1.311904,3194.7,3194.5,3.13029578]
["bitfinex","ETHUSD",1765462602689,0.4974,3194.6,3194.5,3.13029578]
["bitfinex","ETHUSD",1765462602863,0.9939,3194.6,3194.5,3.13029578]
["bitfinex","ETHUSD",1765462603476,0.405504,3194.8,3194.5,6.61837612]
["bitfinex","ETHUSD",1765462603771,0.405504,3194.8,3194.5,7.62903119]
["bitfinex","ETHUSD",1765462604193,3.12942613,3195.5,3194.7,0.3577]
["bitfinex","ETHUSD",1765462604497,0.405504,3195.1,3194.5,9.39105646]
["bitfinex","ETHUSD",1765462604915,0.405504,3194.9,3194.5,9.39105646]
["bitfinex","ETHUSD",1765462605069,0.405504,3194.9,3194.5,6.26067612]
["bitfinex","ETHUSD",1765462605269,0.4965,3194.8,3194.5,6.26067612]
["bitfinex","ETHUSD",1765462605482,0.4965,3194.8,3194.5,7.23556384]
["bitfinex","ETHUSD",1765462609376,0.4983,3194.6,3194.5,4.1051835]
["bitfinex","ETHUSD",1765462609710,0.4965,3194.8,3194.5,7.23556384]
["bitfinex","ETHUSD",1765462610210,0.1989,3194.9,3194.5,7.23556384]
["bitfinex","ETHUSD",1765462610378,0.903804,3194.6,3194.5,3.13029578]
["bitfinex","ETHUSD",1765462610680,0.903804,3194.6,3194.3,3.13054129]
["bitfinex","ETHUSD",1765462610681,0.405504,3194.5,3194.3,3.13052766]
["bitfinex","ETHUSD",1765462610885,0.815404,3194.4,3194.3,3.13052766]
["bitfinex","ETHUSD",1765462611106,0.405504,3194.3,3194.2,3.13059987]
["bitfinex","ETHUSD",1765462611320,0.902004,3194.3,3194.2,3.13059987]
["bitfinex","ETHUSD",1765462611514,1.400304,3194.3,3193.9,0.58047529]
["bitfinex","ETHUSD",1765462611818,0.9064,3194.2,3193.9,1.57785976]
["bitfinex","ETHUSD",1765462612312,0.4965,3194.8,3194.1,0.5371]
["bitfinex","ETHUSD",1765462612612,0.405504,3194.7,3194.1,0.5371]
["bitfinex","ETHUSD",1765462612900,0.405504,3194.7,3194.1,0.8948]
["bitfinex","ETHUSD",1765462613119,0.902004,3194.7,3194.1,1.76293714]
["bitfinex","ETHUSD",1765462613487,0.902004,3194.7,3194.2,6.26134868]
["bitfinex","ETHUSD",1765462613885,0.902004,3194.7,3194.2,9.74972302]
["bitfinex","ETHUSD",1765462614604,0.405504,3194.7,3194.2,9.74972302]
["bitfinex","ETHUSD",1765462614904,0.405504,3194.7,3194.3,0.3577]
["bitfinex","ETHUSD",1765462615488,0.902004,3194.7,3194.4,6.26095666]
["bitfinex","ETHUSD",1765462615911,0.901204,3194.7,3194.4,6.26095666]
["bitfinex","ETHUSD",1765462617517,0.901204,3194.7,3194.3,6.26115266]
["bitfinex","ETHUSD",1765462618090,0.404704,3194.7,3194.3,6.61885266]
["bitfinex","ETHUSD",1765462618302,0.404704,3194.7,3194.3,7.69855907]
["bitfinex","ETHUSD",1765462621504,0.901204,3194.7,3194.3,7.69855907]
["bitfinex","ETHUSD",1765462622130,0.901204,3194.7,3194.3,7.34085907]
["bitfinex","ETHUSD",1765462622829,0.405504,3194.8,3194.3,10.4714354]
["bitfinex","ETHUSD",1765462623040,3.13030762,3195.6,3194.3,10.4714354]
["bitfinex","ETHUSD",1765462623041,0.4965,3195.5,3194.4,7.09171642]
["bitfinex","ETHUSD",1765462623196,0.9905,3195.5,3194.9,0.3577]
["bitfinex","ETHUSD",1765462623622,0.902004,3195.4,3194.9,0.3577]
["bitfinex","ETHUSD",1765462623830,0.902004,3195.4,3195.0,6.2597809]
["bitfinex","ETHUSD",1765462624027,0.405504,3195.2,3195.0,6.2597809]
["bitfinex","ETHUSD",1765462624211,0.405504,3195.0,3194.9,3.1299384]
["bitfinex","ETHUSD",1765462624405,0.815404,3195.0,3194.9,3.1299384]
["bitfinex","ETHUSD",1765462624732,1.311904,3195.0,3194.9,3.1299384]
["bitfinex","ETHUSD",1765462625794,0.815404,3195.0,3194.6,9.39082733]
["bitfinex","ETHUSD",1765462626099,0.899504,3195.5,3194.9,0.3577]
["bitfinex","ETHUSD",1765462626294,1.353304,3195.5,3194.9,0.3577]
["bitfinex","ETHUSD",1765462626497,0.001,3195.6,3194.9,0.3577]
["bitfinex","ETHUSD",1765462626693,0.405504,3195.4,3194.9,0.3577]
["bitfinex","ETHUSD",1765462627114,0.859304,3195.4,3194.9,0.3577]
["bitfinex","ETHUSD",1765462627323,0.859304,3195.4,3194.9,0.7154]
["bitfinex","ETHUSD",1765462628093,0.001,3195.6,3195.3,0.3577]
["bitfinex","ETHUSD",1765462628327,0.406504,3195.6,3195.4,0.3577]
["bitfinex","ETHUSD",1765462628927,0.001,3195.6,3195.4,0.3577]
["bitfinex","ETHUSD",1765462629427,0.001,3195.6,3195.5,0.3577]
["bitfinex","ETHUSD",1765462630322,0.001,3195.6,3195.5,3.48710071]
["bitfinex","ETHUSD",1765462630524,0.001,3195.6,3195.5,4.5064605]
["bitfinex","ETHUSD",1765462634819,0.001,3195.6,3195.5,10.87131878]
["bitfinex","ETHUSD",1765462635024,0.001,3195.6,3195.5,10.51361878]
["bitfinex","ETHUSD",1765462635413,0.001,3195.6,3195.5,10.87131878]
["bitfinex","ETHUSD",1765462636509,0.001,3195.6,3195.5,10.51361878]
["bitfinex","ETHUSD",1765462636917,0.001,3195.6,3195.5,10.87131878]
["bitfinex","ETHUSD",1765462640806,0.0002,3195.6,3195.5,10.87131878]
["bitfinex","ETHUSD",1765462643324,0.0002,3195.6,3195.5,11.45179407]
["bitfinex","ETHUSD",1765462643725,0.0002,3195.6,3195.5,11.57702908]
["bitfinex","ETHUSD",1765462650440,0.0002,3195.6,3195.5,11.21932908]
["bitfinex","ETHUSD",1765462650625,0.0002,3195.6,3195.5,11.09409407]
["bitfinex","ETHUSD",1765462652516,0.0002,3195.6,3195.5,4.72923579]
["bitfinex","ETHUSD",1765462652722,0.0002,3195.6,3195.5,11.09409407]
["bitfinex","ETHUSD",1765462653224,0.0002,3195.6,3195.5,11.45179407]
["bitfinex","ETHUSD",1765462654956,0.0002,3195.6,3195.5,24.77601817]
["bitfinex","ETHUSD",1765462657334,0.405504,3196.7,3196.1,6.66393]
["bitfinex","ETHUSD",1765462657535,0.405504,3196.7,3196.2,7.91872128]
["bitfinex","ETHUSD",1765462658052,0.405504,3196.7,3196.2,8.27642128]
["bitfinex","ETHUSD",1765462658952,0.405504,3196.7,3196.2,7.91872128]
["bitfinex","ETHUSD",1765462658953,0.4665,3196.6,3196.2,7.91872128]
["bitfinex","ETHUSD",1765462659128,0.4592,3196.3,3196.2,7.56102128]
["bitfinex","ETHUSD",1765462659327,0.4592,3196.3,3196.2,10.68973662]
["bitfinex","ETHUSD",1765462660033,0.9257,3196.3,3196.2,3.62271534]
["bitfinex","ETHUSD",1765462662962,0.4592,3196.3,3196.2,3.62271534]
["bitfinex","ETHUSD",1765462663541,0.9257,3196.3,3196.2,3.62271534]
["bitfinex","ETHUSD",1765462665957,0.9249,3196.3,3196.2,3.62271534]
["bitfinex","ETHUSD",1765462671764,0.0002,3196.3,3196.2,10.34527362]
["bitfinex","ETHUSD",1765462671944,0.0002,3196.3,3196.2,11.69268214]
["bitfinex","ETHUSD",1765462672561,0.0002,3196.3,3196.2,5.32782386]
["bitfinex","ETHUSD",1765462674638,0.0002,3196.3,3196.2,5.68552386]
["bitfinex","ETHUSD",1765462674960,0.0002,3196.3,3196.2,5.32782386]
["bitfinex","ETHUSD",1765462675534,0.4584,3196.3,3196.2,4.97012386]
["bitfinex","ETHUSD",1765462675739,0.0002,3196.3,3196.2,4.97012386]
["bitfinex","ETHUSD",1765462676663,0.9249,3196.3,3196.2,4.97012386]
["bitfinex","ETHUSD",1765462677134,0.9249,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765462679469,0.9222,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765462679943,0.9222,3196.3,3195.9,9.38701009]
["bitfinex","ETHUSD",1765462680144,0.4709,3196.2,3195.9,9.38701009]
["bitfinex","ETHUSD",1765462680345,0.9347,3196.2,3195.9,9.38701009]
["bitfinex","ETHUSD",1765462680639,0.9347,3196.2,3196.0,0.98810101]
["bitfinex","ETHUSD",1765462680863,0.0002,3196.3,3195.9,3.12899201]
["bitfinex","ETHUSD",1765462680864,0.405504,3196.0,3195.9,3.12899201]
["bitfinex","ETHUSD",1765462681169,0.876404,3196.0,3195.9,3.12899201]
["bitfinex","ETHUSD",1765462681472,0.4709,3196.0,3195.9,3.12899201]
["bitfinex","ETHUSD",1765462681668,0.9347,3196.0,3195.9,3.12899201]
["bitfinex","ETHUSD",1765462681973,0.9347,3196.0,3195.6,9.38790837]
["bitfinex","ETHUSD",1765462682271,0.9347,3195.9,3195.7,1.62467666]
["bitfinex","ETHUSD",1765462682772,0.9347,3195.8,3195.7,1.62467666]
["bitfinex","ETHUSD",1765462683072,0.9347,3195.8,3195.6,6.25860558]
["bitfinex","ETHUSD",1765462683772,0.4709,3195.8,3195.6,6.25860558]
["bitfinex","ETHUSD",1765462686167,0.4638,3196.0,3195.6,9.38790837]
["bitfinex","ETHUSD",1765462687270,0.0002,3196.3,3195.9,0.3577]
["bitfinex","ETHUSD",1765462687469,0.405704,3196.3,3195.9,0.3577]
["bitfinex","ETHUSD",1765462687850,0.875804,3196.3,3195.9,0.3577]
["bitfinex","ETHUSD",1765462688256,0.4751,3196.0,3195.7,6.36485828]
["bitfinex","ETHUSD",1765462688463,0.4751,3196.0,3195.8,1.88820694]
["bitfinex","ETHUSD",1765462688751,0.4751,3196.0,3195.9,3.12900904]
["bitfinex","ETHUSD",1765462688952,0.4701,3196.2,3195.9,6.61571808]
["bitfinex","ETHUSD",1765462689677,0.405704,3196.3,3195.9,9.74472712]
["bitfinex","ETHUSD",1765462689884,0.875804,3196.3,3195.9,9.74472712]
["bitfinex","ETHUSD",1765462690180,0.875804,3196.3,3195.9,10.94379053]
["bitfinex","ETHUSD",1765462690347,0.405704,3196.3,3195.9,10.94379053]
["bitfinex","ETHUSD",1765462690554,0.4751,3196.0,3195.9,3.12900904]
["bitfinex","ETHUSD",1765462690864,0.9444,3196.0,3195.6,9.38788722]
["bitfinex","ETHUSD",1765462691068,0.4536,3195.9,3195.6,9.38788722]
["bitfinex","ETHUSD",1765462691247,0.4536,3195.9,3195.6,3.12928164]
["bitfinex","ETHUSD",1765462691248,0.4583,3195.7,3195.6,3.12928164]
["bitfinex","ETHUSD",1765462691652,0.9281,3195.7,3195.6,3.12928164]
["bitfinex","ETHUSD",1765462691853,0.4698,3196.0,3195.6,10.06315511]
["bitfinex","ETHUSD",1765462692051,0.405704,3196.3,3195.6,10.06315511]
["bitfinex","ETHUSD",1765462692052,0.0002,3196.3,3196.2,0.5377]
["bitfinex","ETHUSD",1765462692249,0.0002,3196.3,3196.2,20.85458402]
["bitfinex","ETHUSD",1765462692478,0.0002,3196.3,3196.2,21.21308402]
["bitfinex","ETHUSD",1765462692775,0.0002,3196.3,3196.2,11.10574891]
["bitfinex","ETHUSD",1765462692961,0.0002,3196.3,3196.2,12.52920549]
["bitfinex","ETHUSD",1765462693350,0.0002,3196.3,3196.2,11.9487302]
["bitfinex","ETHUSD",1765462693550,0.0002,3196.3,3196.2,4.91067192]
["bitfinex","ETHUSD",1765462693765,0.0002,3196.3,3196.2,5.04617192]
["bitfinex","ETHUSD",1765462693766,0.477,3196.3,3196.2,5.04617192]
["bitfinex","ETHUSD",1765462694078,0.477,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765462694251,0.9741,3196.3,3196.2,3.62271534]
["bitfinex","ETHUSD",1765462694776,0.0002,3196.3,3196.2,3.98121534]
["bitfinex","ETHUSD",1765462696180,0.0002,3196.3,3196.2,10.34607362]
["bitfinex","ETHUSD",1765462696384,0.0002,3196.3,3196.2,10.70457362]
["bitfinex","ETHUSD",1765462696584,0.0002,3196.3,3196.2,12.08791267]
["bitfinex","ETHUSD",1765462696757,0.0002,3196.3,3196.2,5.72305439]
["bitfinex","ETHUSD",1765462697382,0.0002,3196.3,3196.2,5.36455439]
["bitfinex","ETHUSD",1765462697585,0.0002,3196.3,3196.2,5.72305439]
["bitfinex","ETHUSD",1765462700659,0.0002,3196.3,3196.2,11.92607194]
["bitfinex","ETHUSD",1765462701764,0.9679,3196.3,3196.2,4.51205439]
["bitfinex","ETHUSD",1765462701964,0.9679,3196.3,3196.2,3.62271534]
["bitfinex","ETHUSD",1765462702281,0.0002,3196.3,3196.2,3.62271534]
["bitfinex","ETHUSD",1765462702581,0.0002,3196.3,3196.2,3.98121534]
["bitfinex","ETHUSD",1765462703156,0.4955,3196.3,3196.2,3.62271534]
["bitfinex","ETHUSD",1765462703353,0.9679,3196.3,3196.2,3.62271534]
["bitfinex","ETHUSD",1765462704485,0.4955,3196.3,3196.2,3.62271534]
["bitfinex","ETHUSD",1765462704688,0.4955,3196.3,3196.2,4.29786856]
["bitfinex","ETHUSD",1765462705264,0.0002,3196.3,3196.2,4.29786856]
["bitfinex","ETHUSD",1765462705785,0.0002,3196.3,3196.2,4.65636856]
["bitfinex","ETHUSD",1765462706359,0.4897,3196.3,3196.2,4.29786856]
["bitfinex","ETHUSD",1765462706559,0.947,3196.3,3196.2,3.62271534]
["bitfinex","ETHUSD",1765462706783,0.947,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765462708770,0.0002,3196.3,3196.2,0.3585]
["bitfinex","ETHUSD",1765462709100,0.0002,3196.3,3196.2,0.38978715]
["bitfinex","ETHUSD",1765462709984,0.0002,3196.3,3196.2,0.3585]
["bitfinex","ETHUSD",1765462710192,0.0002,3196.3,3196.2,1.10536255]
["bitfinex","ETHUSD",1765462710584,0.0002,3196.3,3196.2,1.46386255]
["bitfinex","ETHUSD",1765462710786,0.0002,3196.3,3196.2,4.23407789]
["bitfinex","ETHUSD",1765462711184,0.4897,3196.3,3196.2,3.87557789]
["bitfinex","ETHUSD",1765462711694,0.947,3196.3,3196.2,3.12871534]
["bitfinex","ETHUSD",1765462713109,0.947,3196.3,3196.1,6.25762549]
["bitfinex","ETHUSD",1765462714507,0.4897,3196.3,3196.1,6.25762549]
["bitfinex","ETHUSD",1765462715911,0.4889,3196.3,3196.1,6.25762549]
["bitfinex","ETHUSD",1765462716113,0.001,3196.9,3196.1,6.25762549]
["bitfinex","ETHUSD",1765462716114,0.9215,3196.2,3196.1,3.12881225]
["bitfinex","ETHUSD",1765462718079,0.9215,3196.2,3195.9,6.25801808]
["bitfinex","ETHUSD",1765462718298,0.4867,3196.1,3195.9,6.25801808]
["bitfinex","ETHUSD",1765462718613,0.4632,3196.0,3195.9,3.12900904]
["bitfinex","ETHUSD",1765462719283,0.9221,3196.0,3195.9,3.12900904]
["bitfinex","ETHUSD",1765462720212,0.4632,3196.0,3195.9,3.12900904]
["bitfinex","ETHUSD",1765462722514,0.001,3196.9,3195.9,13.86326362]
["bitfinex","ETHUSD",1765462722715,0.4599,3196.9,3195.9,16.93727213]
["bitfinex","ETHUSD",1765462723017,0.4599,3196.9,3195.9,10.73425458]
["bitfinex","ETHUSD",1765462723213,0.4867,3196.0,3195.9,3.62300904]
["bitfinex","ETHUSD",1765462724106,0.9456,3196.0,3195.9,3.62300904]
["bitfinex","ETHUSD",1765462724297,0.4867,3196.0,3195.9,3.62300904]
["bitfinex","ETHUSD",1765462726016,0.9456,3196.0,3195.9,3.62300904]
["bitfinex","ETHUSD",1765462731719,0.4589,3196.7,3195.9,10.24012712]
["bitfinex","ETHUSD",1765462732290,0.4589,3196.7,3196.0,1.02401271]
["bitfinex","ETHUSD",1765462732492,0.405504,3196.6,3195.9,10.24012712]
["bitfinex","ETHUSD",1765462732892,0.4589,3196.5,3195.9,10.24012712]
["bitfinex","ETHUSD",1765462737414,0.4867,3196.0,3195.9,3.62300904]
["bitfinex","ETHUSD",1765462737813,0.9456,3196.0,3195.9,3.62300904]
["bitfinex","ETHUSD",1765462738413,0.9456,3196.0,3195.9,3.12900904]
["bitfinex","ETHUSD",1765462740506,0.9456,3196.0,3195.6,9.38788715]
["bitfinex","ETHUSD",1765462740830,0.9213,3195.9,3195.6,10.37607586]
["bitfinex","ETHUSD",1765462741009,0.4864,3195.7,3195.6,4.11747028]
["bitfinex","ETHUSD",1765462741342,0.4589,3195.9,3195.6,10.37607586]
["bitfinex","ETHUSD",1765462741818,0.4867,3195.7,3195.6,4.11747028]
["bitfinex","ETHUSD",1765462742018,0.4589,3195.9,3195.6,7.24677307]
["bitfinex","ETHUSD",1765462742908,0.4867,3195.7,3195.6,3.12928157]
["bitfinex","ETHUSD",1765462743332,0.9456,3195.7,3195.6,3.12928157]
["bitfinex","ETHUSD",1765462745047,1.351104,3195.7,3195.6,3.12928157]
["bitfinex","ETHUSD",1765462747043,0.405504,3195.6,3195.0,0.494]
["bitfinex","ETHUSD",1765462747240,0.4719,3195.1,3195.0,3.62389045]
["bitfinex","ETHUSD",1765462747539,0.4719,3195.1,3195.0,4.61248267]
["bitfinex","ETHUSD",1765462747744,0.4656,3195.4,3195.0,11.23216357]
["bitfinex","ETHUSD",1765462749018,0.4719,3195.1,3195.0,4.11848267]
["bitfinex","ETHUSD",1765462749319,0.4719,3195.1,3195.0,3.12989045]
["bitfinex","ETHUSD",1765462749527,0.9375,3195.1,3195.0,3.12989045]
["bitfinex","ETHUSD",1765462750436,0.405504,3195.6,3195.0,9.74957135]
["bitfinex","ETHUSD",1765462750637,0.871104,3195.6,3195.0,9.74957135]
["bitfinex","ETHUSD",1765462750842,0.871104,3195.6,3195.0,10.76071849]
["bitfinex","ETHUSD",1765462751138,0.4719,3195.1,3195.0,4.14103759]
["bitfinex","ETHUSD",1765462751512,0.9375,3195.1,3195.0,4.14103759]
["bitfinex","ETHUSD",1765462754646,0.4719,3195.1,3195.0,4.14103759]
["bitfinex","ETHUSD",1765462755647,0.454,3195.3,3195.0,7.63082804]
["bitfinex","ETHUSD",1765462758928,0.405504,3195.4,3195.0,10.76071849]
["bitfinex","ETHUSD",1765462759130,0.859504,3195.4,3195.0,10.76071849]
["bitfinex","ETHUSD",1765462760650,0.4584,3195.1,3195.0,3.12989045]
["bitfinex","ETHUSD",1765462761056,0.9124,3195.1,3195.0,3.12989045]
["bitfinex","ETHUSD",1765462762028,6.77372023,3195.8,3195.0,0.3599]
["bitfinex","ETHUSD",1765462762225,0.405504,3195.9,3195.0,0.3599]
["bitfinex","ETHUSD",1765462762428,0.405504,3195.6,3195.0,0.7198]
["bitfinex","ETHUSD",1765462762626,0.405504,3195.6,3195.1,0.70900162]
["bitfinex","ETHUSD",1765462762826,0.405504,3195.4,3195.0,0.3599]
["bitfinex","ETHUSD",1765462763268,0.454,3195.3,3195.0,0.3599]
["bitfinex","ETHUSD",1765462763474,0.859504,3195.9,3195.0,0.3599]
["bitfinex","ETHUSD",1765462763638,0.405504,3195.7,3195.0,0.3599]
["bitfinex","ETHUSD",1765462764034,0.405504,3195.6,3195.1,6.25958498]
["bitfinex","ETHUSD",1765462764239,0.405504,3195.6,3195.2,0.97493148]
["bitfinex","ETHUSD",1765462764490,0.859504,3195.6,3195.2,0.97493148]
["bitfinex","ETHUSD",1765462765183,0.4584,3195.3,3195.1,6.25958498]
["bitfinex","ETHUSD",1765462765472,0.4584,3195.2,3195.1,3.12979249]
["bitfinex","ETHUSD",1765462765668,0.4576,3195.2,3195.1,3.12979249]
["bitfinex","ETHUSD",1765462766140,0.4576,3195.2,3194.9,6.26188024]
["bitfinex","ETHUSD",1765462767861,0.454,3195.4,3194.9,9.39186865]
["bitfinex","ETHUSD",1765462768170,0.454,3195.4,3195.0,1.03314489]
["bitfinex","ETHUSD",1765462768466,0.454,3195.4,3195.1,6.25958498]
["bitfinex","ETHUSD",1765462769278,0.4584,3195.2,3195.1,3.12979249]
["bitfinex","ETHUSD",1765462770787,0.454,3195.4,3195.1,6.25958498]
["bitfinex","ETHUSD",1765462772460,0.4584,3195.2,3195.1,3.12979249]
["bitfinex","ETHUSD",1765462772980,0.9124,3195.2,3195.1,3.12979249]
["bitfinex","ETHUSD",1765462773755,1.317904,3195.2,3195.1,3.12979249]
["bitfinex","ETHUSD",1765462775293,1.317904,3195.2,3194.9,0.002]
["bitfinex","ETHUSD",1765462775488,0.479,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462775985,0.9305,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462777291,0.479,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462777502,0.9672,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462778797,1.372704,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462779992,0.4987,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462780162,0.9869,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462780358,1.392404,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462781375,4.52229445,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462781588,5.97371747,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462782598,2.84382702,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462784083,6.55419276,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462785388,7.04819276,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462790673,7.04739276,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462797185,13.41560899,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462797806,7.17273451,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462800108,6.67873451,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462800407,7.04739276,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462800621,7.1727294,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462801609,13.54094563,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462802036,6.6787294,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462802187,4.69646574,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462802517,5.59596974,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462803603,11.96418597,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462805214,5.59596974,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462805605,11.96418597,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462805812,13.48612364,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462806825,19.85433987,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462807225,13.48612364,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462807421,19.85433987,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462807593,26.29433987,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462808936,26.41969065,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462811831,26.70166762,3195.0,3194.9,0.002]
["bitfinex","ETHUSD",1765462812058,0.98597929,3194.9,3194.7,0.002]
["bitfinex","ETHUSD",1765462812340,7.35419552,3194.3,3193.5,3.13327801]
["bitfinex","ETHUSD",1765462812541,8.80629552,3194.3,3193.5,3.13327801]
["bitfinex","ETHUSD",1765462812915,8.80629552,3194.3,3193.5,0.002]
["bitfinex","ETHUSD",1765462813237,11.93687185,3194.3,3193.5,3.13334334]
["bitfinex","ETHUSD",1765462813536,11.93687185,3194.3,3193.5,0.002]
["bitfinex","ETHUSD",1765462814848,11.53136785,3194.3,3193.5,0.002]
["bitfinex","ETHUSD",1765462815637,11.93607185,3194.3,3193.5,0.002]
["bitfinex","ETHUSD",1765462815841,13.47396385,3194.3,3193.5,0.002]
["bitfinex","ETHUSD",1765462818214,13.59933192,3194.3,3193.5,0.002]
["bitfinex","ETHUSD",1765462818950,13.44953378,3194.3,3193.5,0.002]
["bitfinex","ETHUSD",1765462822252,6.61394762,3194.3,3193.5,0.002]
["bitfinex","ETHUSD",1765462822449,7.11124762,3194.3,3193.6,0.3635]
["bitfinex","ETHUSD",1765462822620,13.32886571,3194.3,3193.6,0.3635]
["bitfinex","ETHUSD",1765462823632,13.45423063,3194.3,3193.6,0.3635]
["bitfinex","ETHUSD",1765462825757,13.45423063,3194.3,3193.6,0.002]
["bitfinex","ETHUSD",1765462826126,13.45423063,3194.3,3193.6,0.3635]
["bitfinex","ETHUSD",1765462828127,7.23661254,3194.3,3193.6,0.3635]
["bitfinex","ETHUSD",1765462831452,7.23661254,3194.3,3193.8,0.3615]
["bitfinex","ETHUSD",1765462835057,6.73931254,3194.3,3193.6,0.002]
["bitfinex","ETHUSD",1765462835257,6.73931254,3194.3,3193.8,0.3615]
["bitfinex","ETHUSD",1765462835639,7.18961254,3194.3,3193.8,0.3615]
["bitfinex","ETHUSD",1765462838856,6.73931254,3194.3,3193.8,0.3615]
["bitfinex","ETHUSD",1765462839554,7.23171254,3194.3,3193.8,0.3615]
["bitfinex","ETHUSD",1765462839844,13.67171254,3194.3,3193.6,0.002]
["bitfinex","ETHUSD",1765462840668,13.67091254,3194.3,3193.6,0.002]
["bitfinex","ETHUSD",1765462852358,13.17851254,3194.3,3193.6,0.002]
["bitfinex","ETHUSD",1765462852556,13.67091254,3194.3,3193.6,0.3635]
["bitfinex","ETHUSD",1765462854278,16.96591254,3194.3,3193.6,0.002]
["bitfinex","ETHUSD",1765462854487,13.67091254,3194.3,3193.6,0.002]
["bitfinex","ETHUSD",1765462862283,13.19691254,3194.3,3193.9,0.3635]
["bitfinex","ETHUSD",1765462862484,13.67211254,3194.3,3193.9,0.002]
["bitfinex","ETHUSD",1765462864374,12.21901254,3194.3,3194.2,0.3635]
["bitfinex","ETHUSD",1765462864620,12.71301254,3194.3,3194.2,0.3635]
["bitfinex","ETHUSD",1765462865254,13.64511254,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765462865581,13.64431254,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765462866680,13.17281254,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765462866980,12.71221254,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765462867150,12.71221254,3194.3,3194.2,0.3635]
["bitfinex","ETHUSD",1765462868478,11.63492054,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765462870182,11.17432054,3194.3,3194.2,0.3635]
["bitfinex","ETHUSD",1765462873159,11.63492054,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765462875494,11.17432054,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765462876489,13.61495078,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765462878564,14.09695078,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765462880770,20.47377416,3194.3,3194.2,0.002]
["bitfinex","ETHUSD",1765462883001,20.47377416,3194.3,3194.0,0.002]
["bitfinex","ETHUSD",1765462883002,20.95357416,3194.3,3194.0,0.002]
["bitfinex","ETHUSD",1765462883166,5.02065626,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765462883582,5.50045626,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765462884281,6.61143739,3194.1,3194.0,0.002]
["bitfinex","ETHUSD",1765462885218,11.50422005,3194.0,3193.7,0.002]
["bitfinex","ETHUSD",1765462885391,8.29507964,3193.8,3193.7,0.002]
["bitfinex","ETHUSD",1765462885711,34.85845864,3193.8,3193.7,0.002]
["bitfinex","ETHUSD",1765462885908,28.46463737,3193.8,3193.7,0.002]
["bitfinex","ETHUSD",1765462886780,0.405504,3193.7,3193.3,0.002]
["bitfinex","ETHUSD",1765462887011,24.0148827,3193.7,3193.3,0.002]
["bitfinex","ETHUSD",1765462887214,36.88104718,3193.7,3193.3,0.002]
["bitfinex","ETHUSD",1765462887381,37.00646478,3193.7,3193.3,0.002]
["bitfinex","ETHUSD",1765462887707,17.46037178,3193.7,3193.3,0.002]
["bitfinex","ETHUSD",1765462887878,47.46037178,3193.7,3193.3,0.002]
["bitfinex","ETHUSD",1765462888074,44.16537178,3193.7,3193.3,0.002]
["bitfinex","ETHUSD",1765462889875,28.81733378,3193.7,3193.3,0.002]
["bitfinex","ETHUSD",1765462890089,25.12783078,3193.7,3193.6,0.3635]
["bitfinex","ETHUSD",1765462890288,10.19058208,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462890614,10.59528608,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462891396,11.17576137,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462892611,10.59528608,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462893117,11.17576137,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462894515,10.68176137,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462894715,11.17576137,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462897431,8.04459689,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462897720,11.17576137,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462897920,8.04459689,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462898118,11.17576137,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462900627,8.04459689,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462900844,7.14509289,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462901129,7.01967529,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462901631,7.42517929,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462902536,0.98597929,3193.7,3193.6,0.725]
["bitfinex","ETHUSD",1765462902896,0.405504,3193.7,3193.6,3.85626252]
["bitfinex","ETHUSD",1765462903102,0.494,3193.8,3193.6,6.98752504]
["bitfinex","ETHUSD",1765462903414,0.494,3193.8,3193.7,0.723]
["bitfinex","ETHUSD",1765462903733,0.405504,3193.8,3193.7,0.723]
["bitfinex","ETHUSD",1765462904936,0.405504,3193.8,3193.7,3.85416448]
["bitfinex","ETHUSD",1765462905323,0.494,3194.3,3193.7,11.54713422]
["bitfinex","ETHUSD",1765462905539,0.494,3194.3,3194.2,0.3615]
["bitfinex","ETHUSD",1765462905701,0.899504,3194.3,3194.2,0.3615]
["bitfinex","ETHUSD",1765462905898,0.899504,3194.3,3194.2,0.723]
["bitfinex","ETHUSD",1765462907234,0.899504,3194.3,3194.2,3.85367434]
["bitfinex","ETHUSD",1765462907399,0.899504,3194.3,3194.2,4.23904177]
["bitfinex","ETHUSD",1765462909675,0.899504,3194.3,3194.2,1.10836743]
["bitfinex","ETHUSD",1765462911045,0.899504,3194.3,3194.2,4.23904177]
["bitfinex","ETHUSD",1765462912331,0.405504,3194.3,3194.2,10.61586515]
["bitfinex","ETHUSD",1765462913635,0.405504,3194.3,3194.2,3.87754177]
["bitfinex","ETHUSD",1765462913840,0.405504,3194.3,3194.2,1.10836743]
["bitfinex","ETHUSD",1765462914035,0.405504,3194.3,3194.2,4.23904177]
["bitfinex","ETHUSD",1765462914544,0.405504,3194.3,3194.2,3.87754177]
["bitfinex","ETHUSD",1765462914708,0.405504,3194.3,3194.2,4.23904177]
["bitfinex","ETHUSD",1765462915329,0.404704,3194.3,3194.2,4.23904177]
["bitfinex","ETHUSD",1765462916530,0.404704,3194.3,3193.6,0.002]
["bitfinex","ETHUSD",1765462916531,0.898004,3194.3,3193.6,0.002]
["bitfinex","ETHUSD",1765462916743,0.898004,3194.3,3194.0,0.494]
["bitfinex","ETHUSD",1765462916744,1.07447529,3194.2,3194.0,0.494]
["bitfinex","ETHUSD",1765462916943,1.07447529,3194.2,3193.6,0.002]
["bitfinex","ETHUSD",1765462916944,1.56597529,3194.2,3193.6,0.002]
["bitfinex","ETHUSD",1765462917184,7.58439867,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765462917346,9.73384254,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765462917718,12.86500702,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765462917913,12.99041282,3193.7,3193.6,0.002]
["bitfinex","ETHUSD",1765462927969,0.98597929,3193.6,3193.4,0.002]
["bitfinex","ETHUSD",1765462928137,8.5676862,3193.6,3193.4,0.002]
["bitfinex","ETHUSD",1765462928338,5.2726862,3193.6,3193.4,0.002]
["bitfinex","ETHUSD",1765462928539,5.39809986,3193.6,3193.4,0.002]
["bitfinex","ETHUSD",1765462928857,11.83729986,3193.6,3193.4,0.002]
["bitfinex","ETHUSD",1765462929070,25.218358,3193.6,3193.4,0.002]
["bitfinex","ETHUSD",1765462929238,0.12541366,3193.6,3193.5,3.86336057]
["bitfinex","ETHUSD",1765462929572,0.98780888,3194.2,3193.5,3.86336057]
["bitfinex","ETHUSD",1765462929573,0.98780888,3194.2,3193.5,13.37154452]
["bitfinex","ETHUSD",1765462929863,0.98780888,3194.2,3194.1,0.365]
["bitfinex","ETHUSD",1765462930375,0.001,3195.6,3194.1,0.73]
["bitfinex","ETHUSD",1765462930580,0.94007786,3194.8,3194.2,6.74182338]
["bitfinex","ETHUSD",1765462930784,0.94007786,3194.8,3194.2,7.10682338]
["bitfinex","ETHUSD",1765462931076,0.001,3195.0,3194.7,0.365]
["bitfinex","ETHUSD",1765462931235,0.001,3195.0,3194.5,6.37682338]
["bitfinex","ETHUSD",1765462931435,0.001,3195.0,3194.9,0.5468]
["bitfinex","ETHUSD",1765462931636,0.001,3195.0,3194.9,0.9118]
["bitfinex","ETHUSD",1765462934179,0.001,3195.0,3194.9,4.04178841]
["bitfinex","ETHUSD",1765462934973,0.001,3195.0,3194.9,0.9118]
["bitfinex","ETHUSD",1765462935883,0.001,3195.0,3194.9,4.04178841]
["bitfinex","ETHUSD",1765462940672,0.0002,3195.0,3194.9,4.04178841]
["bitfinex","ETHUSD",1765462941975,0.405704,3195.0,3194.9,4.04178841]
["bitfinex","ETHUSD",1765462942274,0.0002,3195.0,3194.9,4.04178841]
["bitfinex","ETHUSD",1765462949788,0.0002,3195.0,3194.9,3.67678841]
["bitfinex","ETHUSD",1765462950085,0.0002,3195.0,3194.9,4.04178841]
["bitfinex","ETHUSD",1765462950252,0.0002,3195.0,3194.9,4.75897589]
["bitfinex","ETHUSD",1765462950448,0.0002,3195.0,3194.9,4.39397589]
["bitfinex","ETHUSD",1765462950694,0.0002,3195.0,3194.9,4.75897589]
["bitfinex","ETHUSD",1765462951456,0.0002,3195.0,3194.9,4.39397589]
["bitfinex","ETHUSD",1765462951784,0.0002,3195.0,3194.9,4.75897589]
["bitfinex","ETHUSD",1765462954792,0.0002,3195.0,3194.9,4.39397589]
["bitfinex","ETHUSD",1765462955088,0.405504,3194.9,3194.6,3.31203096]
["bitfinex","ETHUSD",1765462955391,0.405504,3194.9,3194.7,3.13012435]
["bitfinex","ETHUSD",1765462955761,0.0002,3195.0,3194.8,3.49508639]
["bitfinex","ETHUSD",1765462956189,0.0002,3195.0,3194.8,0.365]
["bitfinex","ETHUSD",1765462956399,0.405504,3194.9,3194.8,3.13003431]
["bitfinex","ETHUSD",1765462956780,0.405504,3194.9,3194.8,3.49503431]
["bitfinex","ETHUSD",1765462960905,0.405504,3194.8,3194.5,3.13036024]
["bitfinex","ETHUSD",1765462961108,0.405504,3194.8,3194.6,3.13023018]
["bitfinex","ETHUSD",1765462961507,0.405504,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1765462962615,1.821604,3194.8,3194.3,6.26115266]
["bitfinex","ETHUSD",1765462962802,1.821604,3194.8,3194.3,3.13057633]
["bitfinex","ETHUSD",1765462962979,0.405504,3194.6,3194.3,3.13057633]
["bitfinex","ETHUSD",1765462964004,0.405504,3194.7,3194.3,3.13057633]
["bitfinex","ETHUSD",1765462964306,0.405504,3194.5,3194.3,3.13057633]
["bitfinex","ETHUSD",1765462965304,0.404704,3194.5,3194.1,6.26154472]
["bitfinex","ETHUSD",1765462966013,0.404704,3194.5,3194.1,3.13077236]
["bitfinex","ETHUSD",1765462966206,0.404704,3194.5,3193.6,3.13319739]
["bitfinex","ETHUSD",1765462966207,0.4666,3194.1,3193.6,3.13319289]
["bitfinex","ETHUSD",1765462966378,0.494,3194.3,3194.0,3.13087038]
["bitfinex","ETHUSD",1765462966782,0.494,3194.3,3194.2,0.365]
["bitfinex","ETHUSD",1765462967384,0.899504,3194.3,3194.2,0.365]
["bitfinex","ETHUSD",1765462967607,0.405504,3194.2,3193.9,3.13090423]
["bitfinex","ETHUSD",1765462969096,0.405504,3194.2,3194.0,3.13081804]
["bitfinex","ETHUSD",1765462969601,0.405504,3194.2,3194.1,0.365]
["bitfinex","ETHUSD",1765462973818,0.872104,3194.2,3193.9,3.13092792]
["bitfinex","ETHUSD",1765462974020,0.4666,3194.1,3193.9,3.13092792]
["bitfinex","ETHUSD",1765462974401,0.405504,3194.2,3194.0,3.49586052]
["bitfinex","ETHUSD",1765462974601,0.405504,3194.2,3194.0,0.365]
["bitfinex","ETHUSD",1765462976428,0.405504,3194.2,3194.0,3.49586815]
["bitfinex","ETHUSD",1765462978828,0.4666,3194.1,3193.6,3.44689807]
["bitfinex","ETHUSD",1765462979117,0.4666,3194.1,3193.8,3.13102979]
["bitfinex","ETHUSD",1765462979325,0.9221,3194.1,3193.8,3.13102979]
["bitfinex","ETHUSD",1765462979728,0.4666,3194.1,3193.7,3.13116448]
["bitfinex","ETHUSD",1765462979900,0.4666,3194.1,3193.7,6.62732896]
["bitfinex","ETHUSD",1765462980498,0.405504,3194.2,3194.0,0.365]
["bitfinex","ETHUSD",1765462980741,0.405504,3194.2,3194.1,0.365]
["bitfinex","ETHUSD",1765462981936,0.405504,3194.2,3194.1,3.49577236]
["bitfinex","ETHUSD",1765462982338,0.405504,3194.2,3194.1,0.365]
["bitfinex","ETHUSD",1765462983335,0.405504,3194.2,3194.1,3.49577236]
["bitfinex","ETHUSD",1765462983638,0.405504,3194.2,3194.1,0.365]
["bitfinex","ETHUSD",1765462984338,1.327604,3194.2,3193.6,0.367]
["bitfinex","ETHUSD",1765462984532,1.327604,3194.2,3193.6,3.49822817]
["bitfinex","ETHUSD",1765462985124,1.327604,3194.2,3193.8,3.13101385]
["bitfinex","ETHUSD",1765462985440,1.327604,3194.2,3193.9,3.13095257]
["bitfinex","ETHUSD",1765462986136,1.327604,3194.2,3193.6,0.367]
["bitfinex","ETHUSD",1765462986137,0.405504,3193.9,3193.6,0.367]
["bitfinex","ETHUSD",1765462986304,0.405504,3194.0,3193.7,3.13114132]
["bitfinex","ETHUSD",1765462986508,0.864504,3194.0,3193.7,3.13114132]
["bitfinex","ETHUSD",1765462986736,0.494,3193.9,3193.7,3.13114132]
["bitfinex","ETHUSD",1765462987242,0.494,3193.9,3193.8,0.365]
["bitfinex","ETHUSD",1765462987438,0.899504,3193.9,3193.8,0.73]
["bitfinex","ETHUSD",1765462987940,0.899504,3193.9,3193.8,0.365]
["bitfinex","ETHUSD",1765462988111,0.899504,3193.9,3193.8,3.49606644]
["bitfinex","ETHUSD",1765462990135,0.899504,3193.9,3193.8,3.86106644]
["bitfinex","ETHUSD",1765462990339,0.898704,3193.9,3193.8,3.86106644]
["bitfinex","ETHUSD",1765462990848,0.405504,3193.9,3193.8,4.56048722]
["bitfinex","ETHUSD",1765462993023,0.405504,3193.9,3193.8,4.19548722]
["bitfinex","ETHUSD",1765462993551,0.405504,3193.9,3193.8,4.56048722]
["bitfinex","ETHUSD",1765462994121,0.405504,3193.9,3193.8,10.77394162]
["bitfinex","ETHUSD",1765462994639,0.405504,3194.5,3193.8,17.0360745]
["bitfinex","ETHUSD",1765462994951,0.405504,3194.5,3194.2,0.365]
["bitfinex","ETHUSD",1765462995149,0.405504,3194.5,3194.4,0.365]
["bitfinex","ETHUSD",1765462995523,0.405504,3194.5,3194.4,3.49547833]
["bitfinex","ETHUSD",1765462998933,0.0002,3195.0,3194.4,3.49547833]
["bitfinex","ETHUSD",1765462999137,1.1584,3194.9,3194.5,0.365]
["bitfinex","ETHUSD",1765462999333,0.405504,3194.7,3194.5,0.365]
["bitfinex","ETHUSD",1765462999725,0.405504,3194.8,3194.6,0.365]
["bitfinex","ETHUSD",1765462999926,0.880404,3194.8,3194.6,0.365]
["bitfinex","ETHUSD",1765463000129,0.880404,3194.8,3194.4,3.13047833]
["bitfinex","ETHUSD",1765463000339,0.880404,3194.8,3194.4,6.26095666]
["bitfinex","ETHUSD",1765463003254,0.405504,3194.8,3194.4,6.62595666]
["bitfinex","ETHUSD",1765463003446,0.405504,3194.8,3194.5,1.29964289]
["bitfinex","ETHUSD",1765463004156,0.0002,3195.0,3194.7,0.365]
["bitfinex","ETHUSD",1765463004359,0.405504,3194.8,3194.5,0.365]
["bitfinex","ETHUSD",1765463004558,0.405504,3194.8,3194.6,0.365]
["bitfinex","ETHUSD",1765463004766,0.405504,3194.8,3194.7,0.365]
["bitfinex","ETHUSD",1765463004963,0.405504,3194.8,3194.7,3.49518436]
["bitfinex","ETHUSD",1765463005459,0.0002,3195.0,3194.7,13.69488747]
["bitfinex","ETHUSD",1765463005636,0.0002,3195.0,3194.7,3.8292309]
["bitfinex","ETHUSD",1765463005958,0.4751,3195.0,3194.7,3.8292309]
["bitfinex","ETHUSD",1765463006131,0.0002,3195.0,3194.7,3.8292309]
["bitfinex","ETHUSD",1765463007251,0.4751,3195.0,3194.7,3.8292309]
["bitfinex","ETHUSD",1765463007450,0.4751,3195.0,3194.7,3.13018436]
["bitfinex","ETHUSD",1765463007849,0.900804,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1765463009359,0.405504,3194.8,3194.7,3.49518436]
["bitfinex","ETHUSD",1765463009556,0.405504,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1765463009769,0.405504,3194.7,3194.6,3.13023604]
["bitfinex","ETHUSD",1765463009931,0.846704,3194.7,3194.6,3.13023604]
["bitfinex","ETHUSD",1765463011961,0.846704,3194.7,3194.5,3.13034615]
["bitfinex","ETHUSD",1765463012264,1.321604,3194.7,3194.5,3.13034615]
["bitfinex","ETHUSD",1765463012959,0.405504,3194.5,3194.2,3.13061972]
["bitfinex","ETHUSD",1765463013161,0.9702,3194.6,3194.0,9.5013321]
["bitfinex","ETHUSD",1765463013162,0.405504,3194.2,3194.1,3.13077236]
["bitfinex","ETHUSD",1765463013344,0.405504,3194.2,3194.1,4.28775756]
["bitfinex","ETHUSD",1765463013545,0.405504,3194.3,3194.1,7.78352992]
["bitfinex","ETHUSD",1765463014065,0.405504,3194.3,3194.2,0.365]
["bitfinex","ETHUSD",1765463014561,0.900804,3194.3,3194.1,7.41852992]
["bitfinex","ETHUSD",1765463014963,0.405504,3194.3,3194.2,0.365]
["bitfinex","ETHUSD",1765463015163,0.405504,3194.3,3194.2,1.71039704]
["bitfinex","ETHUSD",1765463015466,0.404704,3194.3,3194.2,1.71039704]
["bitfinex","ETHUSD",1765463016763,0.404704,3194.3,3194.2,4.84107138]
["bitfinex","ETHUSD",1765463023970,0.858504,3194.3,3194.2,4.47607138]
["bitfinex","ETHUSD",1765463024272,0.858504,3194.3,3194.2,3.13067434]
["bitfinex","ETHUSD",1765463025739,1.323504,3194.3,3194.2,3.13067434]
["bitfinex","ETHUSD",1765463026042,1.323504,3194.3,3194.1,3.13077174]
["bitfinex","ETHUSD",1765463026268,0.859304,3194.2,3194.1,3.13077174]
["bitfinex","ETHUSD",1765463026869,0.405504,3194.1,3194.0,3.1308205]
["bitfinex","ETHUSD",1765463027179,1.324304,3194.1,3193.7,3.15613606]
["bitfinex","ETHUSD",1765463027343,0.859304,3193.8,3193.7,3.15613606]
["bitfinex","ETHUSD",1765463028773,0.859304,3193.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463028953,1.324304,3193.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463029279,1.324304,3193.8,3193.7,3.15616448]
["bitfinex","ETHUSD",1765463029811,1.324304,3193.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463029972,1.5242244,3193.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463030276,1.324304,3193.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463039494,0.405504,3193.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463040289,0.404704,3193.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463040709,4.11624573,3193.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463049621,4.24163188,3193.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463049785,5.05648998,3193.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463050499,4.93110383,3193.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463051614,5.05648998,3193.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463051818,4.93110383,3193.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463053598,1.80003739,3193.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463053799,0.28197697,3194.8,3193.7,0.025]
["bitfinex","ETHUSD",1765463054002,9.88455308,3194.7,3193.7,0.025]
["bitfinex","ETHUSD",1765463054203,0.86245226,3194.6,3193.7,0.025]
["bitfinex","ETHUSD",1765463054402,0.98781286,3194.6,3193.7,0.025]
["bitfinex","ETHUSD",1765463054605,0.98597929,3194.3,3193.7,0.025]
["bitfinex","ETHUSD",1765463054805,0.494,3194.2,3193.7,0.97806979]
["bitfinex","ETHUSD",1765463055018,0.405504,3194.1,3193.7,0.97806979]
["bitfinex","ETHUSD",1765463057725,3.53629546,3194.1,3193.7,0.97806979]
["bitfinex","ETHUSD",1765463058026,0.405504,3194.1,3193.7,0.025]
["bitfinex","ETHUSD",1765463058225,3.13050277,3194.4,3193.7,0.025]
["bitfinex","ETHUSD",1765463058226,0.58047529,3194.7,3194.0,6.37047221]
["bitfinex","ETHUSD",1765463058408,0.494,3194.6,3194.0,6.37047221]
["bitfinex","ETHUSD",1765463058794,0.405504,3194.5,3194.0,6.37047221]
["bitfinex","ETHUSD",1765463059127,0.405504,3194.5,3194.1,0.63704722]
["bitfinex","ETHUSD",1765463059899,0.405504,3194.5,3194.2,3.13067434]
["bitfinex","ETHUSD",1765463062835,0.405504,3194.5,3194.1,3.76777806]
["bitfinex","ETHUSD",1765463064926,0.405504,3194.5,3194.1,6.89855042]
["bitfinex","ETHUSD",1765463065095,0.404704,3194.5,3194.1,6.89855042]
["bitfinex","ETHUSD",1765463065299,0.404704,3194.5,3194.2,0.68985504]
["bitfinex","ETHUSD",1765463067432,0.404704,3194.5,3194.3,3.13057633]
["bitfinex","ETHUSD",1765463069199,0.404704,3194.5,3194.2,0.68985504]
["bitfinex","ETHUSD",1765463069433,0.404704,3194.5,3194.1,3.13073444]
["bitfinex","ETHUSD",1765463069632,0.404704,3194.5,3193.8,6.26213288]
["bitfinex","ETHUSD",1765463071828,0.404704,3194.5,3193.8,9.39319932]
["bitfinex","ETHUSD",1765463072311,0.404704,3194.5,3193.8,6.26213288]
["bitfinex","ETHUSD",1765463073639,0.404704,3194.5,3194.0,6.2123586]
["bitfinex","ETHUSD",1765463073828,0.404704,3194.5,3194.2,3.13067434]
["bitfinex","ETHUSD",1765463078136,0.404704,3194.5,3194.1,3.13074216]
["bitfinex","ETHUSD",1765463078844,0.404704,3194.5,3194.1,6.26151452]
["bitfinex","ETHUSD",1765463079209,0.404704,3194.5,3194.1,3.13074216]
["bitfinex","ETHUSD",1765463079718,0.404704,3194.5,3193.8,6.26213288]
["bitfinex","ETHUSD",1765463079918,0.404704,3194.5,3193.9,0.62871329]
["bitfinex","ETHUSD",1765463082045,0.404704,3194.5,3194.0,6.26174076]
["bitfinex","ETHUSD",1765463082447,0.404704,3194.5,3194.0,3.13087038]
["bitfinex","ETHUSD",1765463083242,3.53509274,3194.5,3194.0,3.13087038]
["bitfinex","ETHUSD",1765463083447,0.404704,3194.5,3194.0,3.13087038]
["bitfinex","ETHUSD",1765463084647,0.404704,3194.5,3194.0,6.26174076]
["bitfinex","ETHUSD",1765463084948,0.404704,3194.5,3194.1,0.68904541]
["bitfinex","ETHUSD",1765463085148,0.404704,3194.5,3194.0,3.13087038]
["bitfinex","ETHUSD",1765463086747,0.404704,3194.5,3193.8,6.26213288]
["bitfinex","ETHUSD",1765463090139,0.403904,3194.5,3193.8,6.26213288]
["bitfinex","ETHUSD",1765463092651,3.53431234,3194.5,3193.8,6.26213288]
["bitfinex","ETHUSD",1765463093151,0.403904,3194.5,3193.8,6.26213288]
["bitfinex","ETHUSD",1765463093352,0.403904,3194.5,3193.8,6.89104617]
["bitfinex","ETHUSD",1765463093856,3.53428762,3194.5,3193.8,6.89104617]
["bitfinex","ETHUSD",1765463095433,3.53428762,3194.5,3193.8,6.26213288]
["bitfinex","ETHUSD",1765463095829,0.403904,3194.5,3193.8,6.26213288]
["bitfinex","ETHUSD",1765463100254,4.08740615,3194.9,3193.8,6.26213288]
["bitfinex","ETHUSD",1765463100255,0.95739438,3194.9,3193.8,6.26213288]
["bitfinex","ETHUSD",1765463100466,0.899504,3194.8,3193.8,6.26213288]
["bitfinex","ETHUSD",1765463101325,0.405504,3194.6,3193.8,6.26213288]
["bitfinex","ETHUSD",1765463101631,0.405504,3194.6,3193.9,0.62871329]
["bitfinex","ETHUSD",1765463101830,3.53582104,3194.6,3194.0,3.13087038]
["bitfinex","ETHUSD",1765463102054,0.405504,3194.6,3194.0,6.26174076]
["bitfinex","ETHUSD",1765463102328,0.405504,3194.7,3194.0,6.26174076]
["bitfinex","ETHUSD",1765463102554,0.98597929,3194.7,3194.0,6.26174076]
["bitfinex","ETHUSD",1765463103260,0.405504,3194.7,3194.0,7.26388879]
["bitfinex","ETHUSD",1765463103432,0.494,3194.8,3194.0,7.26388879]
["bitfinex","ETHUSD",1765463103631,0.405504,3194.7,3194.0,7.26388879]
["bitfinex","ETHUSD",1765463109668,3.53571705,3194.7,3194.0,4.13301841]
["bitfinex","ETHUSD",1765463110661,3.53571705,3194.7,3194.0,7.26388879]
["bitfinex","ETHUSD",1765463111442,0.405504,3194.7,3194.0,7.26388879]
["bitfinex","ETHUSD",1765463111764,0.405504,3194.7,3194.2,6.26134868]
["bitfinex","ETHUSD",1765463112756,0.405504,3194.7,3194.2,3.13067434]
["bitfinex","ETHUSD",1765463112950,0.405504,3194.7,3194.2,6.26134868]
["bitfinex","ETHUSD",1765463113570,0.405504,3194.7,3194.2,3.13067434]
["bitfinex","ETHUSD",1765463114137,0.405504,3194.7,3194.2,6.26134868]
["bitfinex","ETHUSD",1765463114344,0.405504,3194.7,3194.3,0.69877376]
["bitfinex","ETHUSD",1765463115052,0.404704,3194.7,3194.3,0.69877376]
["bitfinex","ETHUSD",1765463117980,0.404704,3194.7,3194.3,3.82931275]
["bitfinex","ETHUSD",1765463122462,0.404704,3194.7,3194.3,3.13053899]
["bitfinex","ETHUSD",1765463124691,0.404704,3194.7,3194.2,3.13064971]
["bitfinex","ETHUSD",1765463125487,0.404704,3194.7,3194.2,6.26132405]
["bitfinex","ETHUSD",1765463125983,0.404704,3194.7,3194.2,12.63289092]
["bitfinex","ETHUSD",1765463126156,0.0002,3195.0,3194.2,15.76356526]
["bitfinex","ETHUSD",1765463126361,0.0002,3195.0,3194.5,6.37156687]
["bitfinex","ETHUSD",1765463126562,0.4942,3195.0,3194.5,6.37156687]
["bitfinex","ETHUSD",1765463126785,0.405504,3194.9,3194.4,6.26095666]
["bitfinex","ETHUSD",1765463127286,0.405504,3194.9,3194.5,0.93985109]
["bitfinex","ETHUSD",1765463128880,0.405504,3194.9,3194.6,6.2605647]
["bitfinex","ETHUSD",1765463129080,0.405504,3194.9,3194.7,0.72004158]
["bitfinex","ETHUSD",1765463130975,0.405504,3194.9,3194.8,3.13008639]
["bitfinex","ETHUSD",1765463133493,0.4942,3195.0,3194.8,6.29147364]
["bitfinex","ETHUSD",1765463133494,0.0002,3195.0,3194.8,6.29147364]
["bitfinex","ETHUSD",1765463133795,0.0002,3195.0,3194.9,6.37156687]
["bitfinex","ETHUSD",1765463133965,0.0002,3195.0,3194.9,7.70674499]
["bitfinex","ETHUSD",1765463135166,0.0002,3195.0,3194.9,10.8367334]
["bitfinex","ETHUSD",1765463136878,0.0002,3195.0,3194.9,11.2432374]
["bitfinex","ETHUSD",1765463139996,0.0004,3195.3,3194.9,17.50321422]
["bitfinex","ETHUSD",1765463140877,0.0004,3195.3,3194.9,13.96672181]
["bitfinex","ETHUSD",1765463141213,0.0004,3195.3,3195.1,6.25958498]
["bitfinex","ETHUSD",1765463141876,0.0004,3195.3,3195.2,0.12528914]
["bitfinex","ETHUSD",1765463142700,0.405904,3195.3,3195.2,0.12528914]
["bitfinex","ETHUSD",1765463143278,0.901404,3195.3,3195.2,3.25498368]
["bitfinex","ETHUSD",1765463145274,0.901404,3195.3,3195.2,0.12528914]
["bitfinex","ETHUSD",1765463145583,0.405504,3195.2,3195.1,3.12979063]
["bitfinex","ETHUSD",1765463145777,0.0004,3195.3,3195.2,3.12969454]
["bitfinex","ETHUSD",1765463146305,0.901404,3195.3,3195.2,3.12969454]
["bitfinex","ETHUSD",1765463146496,0.405904,3195.3,3195.2,3.12969454]
["bitfinex","ETHUSD",1765463147690,0.405904,3195.3,3195.2,9.50126141]
["bitfinex","ETHUSD",1765463148479,0.405904,3195.3,3195.2,9.90716541]
["bitfinex","ETHUSD",1765463148678,0.405904,3195.3,3195.2,11.65536345]
["bitfinex","ETHUSD",1765463149403,0.405904,3195.3,3195.2,5.28379658]
["bitfinex","ETHUSD",1765463149582,0.405904,3195.3,3195.2,3.53559854]
["bitfinex","ETHUSD",1765463150520,0.405904,3195.3,3195.2,9.90716541]
["bitfinex","ETHUSD",1765463159293,0.405904,3195.3,3195.2,10.27216541]
["bitfinex","ETHUSD",1765463161328,0.0004,3195.3,3195.2,9.90716541]
["bitfinex","ETHUSD",1765463161632,0.0004,3195.3,3195.2,12.88850657]
["bitfinex","ETHUSD",1765463162600,0.0004,3195.3,3195.2,25.95900457]
["bitfinex","ETHUSD",1765463163501,0.0004,3195.3,3195.2,20.67241157]
["bitfinex","ETHUSD",1765463164031,0.0004,3195.3,3195.2,12.88850657]
["bitfinex","ETHUSD",1765463165021,0.001,3195.4,3195.2,12.88850657]
["bitfinex","ETHUSD",1765463165022,0.0006,3195.4,3195.2,15.65320111]
["bitfinex","ETHUSD",1765463165226,0.0006,3195.4,3195.3,2.83231275]
["bitfinex","ETHUSD",1765463165811,0.0006,3195.4,3195.3,6.08717376]
["bitfinex","ETHUSD",1765463167727,0.0006,3195.4,3195.3,5.72217376]
["bitfinex","ETHUSD",1765463168134,0.0006,3195.4,3195.3,6.08717376]
["bitfinex","ETHUSD",1765463168515,0.0006,3195.4,3195.3,5.72217376]
["bitfinex","ETHUSD",1765463169107,0.0006,3195.4,3195.3,6.08717376]
["bitfinex","ETHUSD",1765463169518,0.0006,3195.4,3195.3,6.45217376]
["bitfinex","ETHUSD",1765463170400,0.0006,3195.4,3195.3,5.95817376]
["bitfinex","ETHUSD",1765463170629,0.0006,3195.4,3195.3,12.45874063]
["bitfinex","ETHUSD",1765463170832,0.0006,3195.4,3195.3,12.82374063]
["bitfinex","ETHUSD",1765463172139,0.0006,3195.4,3195.3,12.45874063]
["bitfinex","ETHUSD",1765463172454,0.0006,3195.4,3195.3,12.82374063]
["bitfinex","ETHUSD",1765463174019,0.0006,3195.4,3195.3,12.45874063]
["bitfinex","ETHUSD",1765463175524,0.0006,3195.4,3195.3,12.82374063]
["bitfinex","ETHUSD",1765463175725,0.0006,3195.4,3195.3,12.45874063]
["bitfinex","ETHUSD",1765463178613,0.4663,3195.4,3195.3,12.09374063]
["bitfinex","ETHUSD",1765463178941,0.0006,3195.4,3195.3,12.09374063]
["bitfinex","ETHUSD",1765463179154,0.0006,3195.4,3195.3,12.45874063]
["bitfinex","ETHUSD",1765463179829,0.0006,3195.4,3195.3,12.09374063]
["bitfinex","ETHUSD",1765463180025,0.4663,3195.4,3195.3,12.09374063]
["bitfinex","ETHUSD",1765463181044,0.0006,3195.4,3195.3,12.09374063]
["bitfinex","ETHUSD",1765463181340,0.0006,3195.4,3195.3,12.45874063]
["bitfinex","ETHUSD",1765463181545,0.0006,3195.4,3195.3,12.82374063]
["bitfinex","ETHUSD",1765463184754,0.0006,3195.4,3195.3,12.65688968]
["bitfinex","ETHUSD",1765463188158,0.0006,3195.4,3195.3,12.29188968]
["bitfinex","ETHUSD",1765463190153,0.4933,3195.6,3195.3,15.42148627]
["bitfinex","ETHUSD",1765463190361,0.4933,3195.6,3195.4,1.91316561]
["bitfinex","ETHUSD",1765463190955,0.4933,3195.6,3195.5,0.4933]
["bitfinex","ETHUSD",1765463191756,0.959,3195.6,3195.5,3.62270071]
["bitfinex","ETHUSD",1765463193161,0.4665,3195.6,3195.5,3.62270071]
["bitfinex","ETHUSD",1765463194366,0.959,3195.6,3195.5,3.62270071]
["bitfinex","ETHUSD",1765463194657,0.959,3195.6,3195.5,5.15910836]
["bitfinex","ETHUSD",1765463196066,0.0008,3195.6,3195.5,6.46958365]
["bitfinex","ETHUSD",1765463196239,0.959,3195.6,3195.5,5.73958365]
["bitfinex","ETHUSD",1765463196439,0.959,3195.6,3195.5,4.203176]
["bitfinex","ETHUSD",1765463196854,1.364504,3195.6,3195.5,3.12940071]
["bitfinex","ETHUSD",1765463197372,0.405504,3195.5,3194.3,6.20471592]
["bitfinex","ETHUSD",1765463197537,1.345004,3195.5,3194.6,0.494]
["bitfinex","ETHUSD",1765463197968,0.4925,3195.4,3195.0,3.12982818]
["bitfinex","ETHUSD",1765463198266,0.4925,3195.4,3194.7,6.26036872]
["bitfinex","ETHUSD",1765463198470,0.405504,3195.3,3194.4,0.93971861]
["bitfinex","ETHUSD",1765463198650,0.405504,3195.3,3193.7,0.025]
["bitfinex","ETHUSD",1765463198651,0.4563,3194.5,3194.1,3.13077236]
["bitfinex","ETHUSD",1765463198970,0.405504,3194.6,3194.2,0.36247724]
["bitfinex","ETHUSD",1765463199142,0.4925,3194.5,3194.2,0.36247724]
["bitfinex","ETHUSD",1765463199471,0.4657,3194.3,3194.2,0.36247724]
["bitfinex","ETHUSD",1765463199839,0.9582,3194.3,3194.2,0.36247724]
["bitfinex","ETHUSD",1765463200572,0.9582,3194.3,3194.2,3.49315158]
["bitfinex","ETHUSD",1765463203158,0.405504,3194.2,3193.9,0.002]
["bitfinex","ETHUSD",1765463203340,0.891204,3194.2,3194.1,3.13077236]
["bitfinex","ETHUSD",1765463203753,1.346004,3194.2,3194.1,3.13077236]
["bitfinex","ETHUSD",1765463204265,1.346004,3194.2,3193.9,0.002]
["bitfinex","ETHUSD",1765463204454,0.860304,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765463204977,1.346004,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765463205470,1.79368225,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765463205772,1.346004,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765463205963,4.47687438,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765463206141,5.05734967,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765463206344,5.03234967,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765463214575,5.52634967,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765463215176,7.03993384,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765463220884,6.54593384,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765463221257,7.03993384,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765463228285,7.16532549,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765463231777,6.67132549,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765463231984,7.16532549,3194.0,3193.9,0.002]
["bitfinex","ETHUSD",1765463233378,0.405504,3193.4,3193.1,0.002]
["bitfinex","ETHUSD",1765463233579,8.13379521,3193.4,3193.1,0.002]
["bitfinex","ETHUSD",1765463233806,8.60349521,3193.4,3193.1,0.002]
["bitfinex","ETHUSD",1765463234106,8.72890376,3193.4,3193.1,0.002]
["bitfinex","ETHUSD",1765463236210,12.14233936,3193.4,3193.1,0.002]
["bitfinex","ETHUSD",1765463236511,13.81358749,3193.4,3193.1,0.002]
["bitfinex","ETHUSD",1765463237805,13.31958749,3193.4,3193.1,0.002]
["bitfinex","ETHUSD",1765463237989,13.81358749,3193.4,3193.1,0.002]
["bitfinex","ETHUSD",1765463239815,13.81278749,3193.4,3193.1,0.002]
["bitfinex","ETHUSD",1765463241596,13.31878749,3193.4,3193.1,0.002]
["bitfinex","ETHUSD",1765463241801,13.81278749,3193.4,3193.1,0.002]
["bitfinex","ETHUSD",1765463242613,13.31878749,3193.4,3193.1,0.002]
["bitfinex","ETHUSD",1765463242905,13.81278749,3193.4,3193.1,0.002]
["bitfinex","ETHUSD",1765463243694,7.31822729,3193.3,3193.1,0.002]
["bitfinex","ETHUSD",1765463243889,8.78489051,3193.3,3193.1,0.002]
["bitfinex","ETHUSD",1765463244282,9.27889051,3193.3,3193.1,0.002]
["bitfinex","ETHUSD",1765463245684,12.53587109,3193.3,3193.1,0.002]
["bitfinex","ETHUSD",1765463246011,9.91063309,3193.3,3193.1,0.002]
["bitfinex","ETHUSD",1765463246688,12.58503502,3193.3,3193.1,0.002]
["bitfinex","ETHUSD",1765463246890,12.09103502,3193.3,3193.1,0.002]
["bitfinex","ETHUSD",1765463247113,12.58503502,3193.3,3193.1,0.002]
["bitfinex","ETHUSD",1765463247817,12.89833502,3193.3,3193.1,0.002]
["bitfinex","ETHUSD",1765463248183,4.77332309,3193.3,3193.2,0.3928]
["bitfinex","ETHUSD",1765463248530,12.58513502,3193.3,3193.2,0.002]
["bitfinex","ETHUSD",1765463251284,12.11543502,3193.3,3193.2,0.002]
["bitfinex","ETHUSD",1765463251523,11.62143502,3193.3,3193.2,0.002]
["bitfinex","ETHUSD",1765463251697,12.11543502,3193.3,3193.2,0.002]
["bitfinex","ETHUSD",1765463253712,12.09113502,3193.3,3193.2,0.002]
["bitfinex","ETHUSD",1765463253886,12.58513502,3193.3,3193.2,0.002]
["bitfinex","ETHUSD",1765463254282,12.58513502,3193.3,3192.8,0.002]
["bitfinex","ETHUSD",1765463254283,1.43507929,3193.2,3192.8,0.002]
["bitfinex","ETHUSD",1765463254511,1.73455626,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463254817,2.20425626,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463255416,18.09883296,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463255606,11.74172103,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463255915,13.39466216,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463256716,19.77607409,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463258488,13.39466216,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463259131,12.90066216,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463259428,13.39466216,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463259920,19.77607409,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463260418,5.58295023,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463260717,12.92506216,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463261094,13.39476216,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463263318,19.77617409,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463264401,13.39476216,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463264837,13.39396216,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463265193,19.77537409,3193.1,3192.8,0.002]
["bitfinex","ETHUSD",1765463268098,19.77537409,3193.1,3192.7,0.002]
["bitfinex","ETHUSD",1765463268099,0.4491,3192.9,3192.7,0.002]
["bitfinex","ETHUSD",1765463268297,0.405504,3192.4,3191.3,0.002]
["bitfinex","ETHUSD",1765463268610,7.81929122,3192.1,3191.5,0.3908]
["bitfinex","ETHUSD",1765463269004,7.81929122,3192.1,3191.3,0.002]
["bitfinex","ETHUSD",1765463269233,7.81929122,3192.1,3191.7,0.3928]
["bitfinex","ETHUSD",1765463269602,7.36739122,3192.1,3192.0,0.3928]
["bitfinex","ETHUSD",1765463269801,10.50012515,3192.1,3192.0,0.3928]
["bitfinex","ETHUSD",1765463270521,11.39505429,3192.1,3192.0,0.3928]
["bitfinex","ETHUSD",1765463271934,11.85345429,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463273306,11.39505429,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463274408,11.39505429,3192.1,3192.0,0.3928]
["bitfinex","ETHUSD",1765463275043,11.85345429,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463275414,5.47204236,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463275727,11.39505429,3192.1,3192.0,0.3928]
["bitfinex","ETHUSD",1765463280339,18.72766622,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463280710,19.12046622,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463284145,12.24625429,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463284341,12.73905429,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463284843,11.88905429,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463285230,11.88905429,3192.1,3192.0,0.3928]
["bitfinex","ETHUSD",1765463285934,5.50764236,3192.1,3192.0,0.3928]
["bitfinex","ETHUSD",1765463286144,4.61271322,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463286445,4.20720922,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463286839,4.61271322,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463289957,4.61191322,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463291640,4.11791322,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463291948,4.61191322,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463294831,4.11791322,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463295036,4.61191322,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463295344,1.47917929,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463295926,4.61191322,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463298263,4.03223793,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463301960,0.899504,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463302961,0.405504,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463303130,0.899504,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463305868,4.03223793,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463306645,0.899504,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463309371,4.03223793,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463309847,4.03223793,3192.1,3192.0,0.3928]
["bitfinex","ETHUSD",1765463312348,4.85454327,3192.1,3192.0,0.3928]
["bitfinex","ETHUSD",1765463312775,12.05134995,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463312983,11.57364995,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463313185,5.35024327,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463314650,5.34944327,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463315471,5.82714327,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463317077,5.34944327,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463318164,5.82714327,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463319980,12.91300221,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463320281,13.30380221,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463329073,12.82610221,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463329475,11.55442524,3192.1,3192.0,0.3928]
["bitfinex","ETHUSD",1765463329676,12.52802524,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463329868,12.97852524,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463332080,12.48452524,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463332358,12.52802524,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463332563,12.03402524,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463332973,12.52802524,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463333894,12.03402524,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463334080,12.52802524,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463334282,4.59800922,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463334689,5.00351322,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463334864,4.61271322,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463337358,4.11871322,3192.1,3192.0,0.3928]
["bitfinex","ETHUSD",1765463337559,4.61271322,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463339293,4.11871322,3192.1,3192.0,0.3928]
["bitfinex","ETHUSD",1765463339599,0.899504,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463339774,0.404704,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463339978,0.898704,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463340497,4.03143793,3192.1,3192.0,0.7836]
["bitfinex","ETHUSD",1765463341273,10.25484461,3192.1,3192.0,0.3928]
["bitfinex","ETHUSD",1765463341595,10.53682158,3192.1,3192.0,0.3928]
["bitfinex","ETHUSD",1765463341900,11.46692158,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463342294,13.53556002,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463342808,13.92836002,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463348199,14.24166002,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463348504,13.92836002,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1765463350410,10.34241435,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765463350606,12.08283069,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765463350785,12.53333069,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765463351299,12.65882068,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765463353114,26.35603129,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1765463353410,26.35603129,3191.7,3191.3,0.002]
["bitfinex","ETHUSD",1765463353411,12.99841897,3191.4,3191.3,0.002]
["bitfinex","ETHUSD",1765463353573,13.44301897,3191.4,3191.3,0.002]
["bitfinex","ETHUSD",1765463353780,12.57269901,3191.4,3191.3,0.002]
["bitfinex","ETHUSD",1765463353977,13.06669901,3191.4,3191.3,0.002]
["bitfinex","ETHUSD",1765463354589,16.20012007,3191.4,3191.3,0.002]
["bitfinex","ETHUSD",1765463354991,17.68828322,3191.4,3191.3,0.002]
["bitfinex","ETHUSD",1765463356707,13.36478222,3191.4,3191.3,0.002]
["bitfinex","ETHUSD",1765463357209,5.32757154,3191.4,3191.3,0.3928]
["bitfinex","ETHUSD",1765463357400,9.97733978,3191.4,3191.3,0.3928]
["bitfinex","ETHUSD",1765463357708,10.38284378,3191.4,3191.3,0.3928]
["bitfinex","ETHUSD",1765463358082,10.38284378,3191.4,3191.3,0.002]
["bitfinex","ETHUSD",1765463358083,11.92981907,3191.4,3191.3,0.002]
["bitfinex","ETHUSD",1765463358277,11.92981907,3191.4,3190.7,0.3928]
["bitfinex","ETHUSD",1765463358278,0.98597929,3191.3,3190.7,0.002]
["bitfinex","ETHUSD",1765463358485,34.13394557,3191.4,3190.7,0.002]
["bitfinex","ETHUSD",1765463358486,7.63158597,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765463358703,8.12658597,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765463358980,11.26059624,3190.8,3190.7,0.3928]
["bitfinex","ETHUSD",1765463359307,11.26059624,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765463359513,13.11662493,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765463359883,13.58632493,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765463362316,12.69442493,3190.8,3190.7,0.3928]
["bitfinex","ETHUSD",1765463362904,13.19122493,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765463364015,13.58402493,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765463364714,13.58322493,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765463364911,13.08642493,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765463365815,13.08642493,3190.8,3190.7,0.3928]
["bitfinex","ETHUSD",1765463366786,13.25454791,3190.8,3190.7,0.3928]
["bitfinex","ETHUSD",1765463367605,12.75954791,3190.8,3190.7,0.3928]
["bitfinex","ETHUSD",1765463367804,13.25454791,3190.8,3190.7,0.7836]
["bitfinex","ETHUSD",1765463368105,11.18549619,3190.8,3190.7,0.7836]
["bitfinex","ETHUSD",1765463368287,11.68049619,3190.8,3190.7,0.7836]
["bitfinex","ETHUSD",1765463368486,11.68049619,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765463368487,12.14369619,3190.8,3190.7,0.002]
["bitfinex","ETHUSD",1765463368703,12.14369619,3190.8,3190.0,0.002]
["bitfinex","ETHUSD",1765463368704,0.98597929,3190.4,3190.0,0.002]
["bitfinex","ETHUSD",1765463368906,0.98597929,3190.0,3189.0,0.495]
["bitfinex","ETHUSD",1765463369104,6.79703366,3189.1,3189.0,0.495]
["bitfinex","ETHUSD",1765463369309,6.79703366,3189.1,3189.0,0.1042]
["bitfinex","ETHUSD",1765463369310,7.29203366,3189.1,3189.0,0.1042]
["bitfinex","ETHUSD",1765463369510,7.29203366,3189.1,3189.0,0.495]
["bitfinex","ETHUSD",1765463369896,7.29203366,3189.1,3189.0,0.8858]
["bitfinex","ETHUSD",1765463370097,10.42771457,3189.1,3189.0,0.8858]
["bitfinex","ETHUSD",1765463370290,0.58047529,3188.9,3187.8,0.1825]
["bitfinex","ETHUSD",1765463370485,0.405504,3187.8,3187.0,0.1042]
["bitfinex","ETHUSD",1765463370706,0.4649,3187.9,3187.0,0.1042]
["bitfinex","ETHUSD",1765463370707,6.79703366,3187.1,3187.0,0.1042]
["bitfinex","ETHUSD",1765463370926,0.405504,3187.0,3186.5,0.3908]
["bitfinex","ETHUSD",1765463371220,6.88652966,3187.1,3186.3,0.94197289]
["bitfinex","ETHUSD",1765463371221,6.39152966,3186.6,3186.3,0.94197289]
["bitfinex","ETHUSD",1765463371455,0.900504,3186.5,3186.4,0.3908]
["bitfinex","ETHUSD",1765463372105,1.94417929,3186.5,3185.0,1.12486051]
["bitfinex","ETHUSD",1765463372437,1.94417929,3186.5,3186.4,0.1042]
["bitfinex","ETHUSD",1765463372438,0.72920337,3186.5,3186.4,0.1042]
["bitfinex","ETHUSD",1765463372731,0.405504,3187.0,3186.4,0.8858]
["bitfinex","ETHUSD",1765463372894,0.405504,3187.0,3186.9,0.3908]
["bitfinex","ETHUSD",1765463373524,0.405504,3187.0,3186.4,0.1042]
["bitfinex","ETHUSD",1765463373726,0.405504,3187.0,3186.4,0.495]
["bitfinex","ETHUSD",1765463374206,0.405504,3186.8,3186.2,0.1042]
["bitfinex","ETHUSD",1765463374526,0.405504,3186.6,3185.4,3.53011255]
["bitfinex","ETHUSD",1765463374902,0.405504,3186.6,3185.5,0.3908]
["bitfinex","ETHUSD",1765463375103,0.98597929,3186.9,3186.5,0.495]
["bitfinex","ETHUSD",1765463375405,0.405504,3186.9,3185.8,3.13891335]
["bitfinex","ETHUSD",1765463375605,0.98597929,3186.9,3185.9,0.3908]
["bitfinex","ETHUSD",1765463375818,0.405504,3186.7,3185.9,0.3908]
["bitfinex","ETHUSD",1765463376021,1.72066287,3187.3,3185.9,0.3908]
["bitfinex","ETHUSD",1765463376022,1.80463816,3187.3,3185.9,0.3908]
["bitfinex","ETHUSD",1765463376343,1.22416287,3187.3,3187.2,0.3908]
["bitfinex","ETHUSD",1765463376541,1.72216287,3187.3,3187.2,0.495]
["bitfinex","ETHUSD",1765463376929,1.72216287,3187.3,3187.2,0.3908]
["bitfinex","ETHUSD",1765463377329,2.30263816,3187.3,3187.2,0.3908]
["bitfinex","ETHUSD",1765463377711,2.30263816,3187.3,3187.2,0.8858]
["bitfinex","ETHUSD",1765463377712,0.28197697,3187.3,3187.2,0.8858]
["bitfinex","ETHUSD",1765463378529,0.28197697,3187.3,3187.2,0.495]
["bitfinex","ETHUSD",1765463378701,0.28197697,3187.3,3187.2,0.8858]
["bitfinex","ETHUSD",1765463378904,0.68748097,3187.3,3187.2,0.8858]
["bitfinex","ETHUSD",1765463380530,0.68748097,3187.3,3187.2,4.0233502]
["bitfinex","ETHUSD",1765463381112,0.68748097,3187.3,3187.2,0.8858]
["bitfinex","ETHUSD",1765463381510,0.68748097,3187.3,3187.2,4.0233502]
["bitfinex","ETHUSD",1765463382917,0.405504,3187.3,3187.2,4.0233502]
["bitfinex","ETHUSD",1765463384433,3.13609465,3188.7,3187.2,11.32831646]
["bitfinex","ETHUSD",1765463384634,0.68748097,3188.4,3187.5,0.3908]
["bitfinex","ETHUSD",1765463384946,0.405504,3188.3,3187.5,0.3908]
["bitfinex","ETHUSD",1765463385240,0.405504,3188.3,3187.6,0.3908]
["bitfinex","ETHUSD",1765463385439,0.405504,3188.1,3187.5,0.3908]
["bitfinex","ETHUSD",1765463386542,0.405504,3188.1,3188.0,0.3908]
["bitfinex","ETHUSD",1765463386912,3.54205039,3188.3,3188.0,0.3908]
["bitfinex","ETHUSD",1765463387116,0.405504,3188.1,3188.0,0.3908]
["bitfinex","ETHUSD",1765463387329,0.405504,3188.1,3187.8,0.3908]
["bitfinex","ETHUSD",1765463387513,0.405504,3188.1,3188.0,0.3908]
["bitfinex","ETHUSD",1765463387714,0.405504,3188.1,3187.4,3.13732251]
["bitfinex","ETHUSD",1765463387936,0.405504,3188.1,3187.5,0.3908]
["bitfinex","ETHUSD",1765463388412,0.405504,3187.9,3187.2,0.495]
["bitfinex","ETHUSD",1765463388617,0.498,3187.8,3187.3,0.3908]
["bitfinex","ETHUSD",1765463389127,0.903504,3187.8,3187.7,0.3908]
["bitfinex","ETHUSD",1765463389456,0.405504,3187.7,3187.2,0.1042]
["bitfinex","ETHUSD",1765463389618,0.404704,3187.7,3187.2,0.1042]
["bitfinex","ETHUSD",1765463389813,0.404704,3187.7,3187.6,0.3908]
["bitfinex","ETHUSD",1765463391751,0.98597929,3188.0,3187.6,0.3908]
["bitfinex","ETHUSD",1765463392055,0.98597929,3188.0,3187.2,0.1042]
["bitfinex","ETHUSD",1765463392056,0.864204,3187.7,3187.2,3.24168589]
["bitfinex","ETHUSD",1765463392353,0.864204,3187.7,3187.2,0.1042]
["bitfinex","ETHUSD",1765463392554,0.405504,3187.7,3187.6,0.3908]
["bitfinex","ETHUSD",1765463393856,0.903504,3187.7,3187.6,0.7816]
["bitfinex","ETHUSD",1765463394047,0.903504,3187.7,3187.2,3.24171476]
["bitfinex","ETHUSD",1765463394355,0.903504,3187.7,3187.6,0.3908]
["bitfinex","ETHUSD",1765463396352,4.04056206,3187.7,3187.6,0.3908]
["bitfinex","ETHUSD",1765463396655,4.49926206,3187.7,3187.2,0.1042]
["bitfinex","ETHUSD",1765463396959,4.49926206,3187.7,3186.4,1.07847529]
["bitfinex","ETHUSD",1765463396960,8.43902251,3187.7,3186.4,1.07847529]
["bitfinex","ETHUSD",1765463397259,0.405504,3187.5,3187.2,3.13752897]
["bitfinex","ETHUSD",1765463397466,0.405504,3187.6,3187.0,3.13773586]
["bitfinex","ETHUSD",1765463397621,0.405504,3187.6,3187.5,0.3908]
["bitfinex","ETHUSD",1765463399351,0.864204,3187.6,3187.1,0.1042]
["bitfinex","ETHUSD",1765463399529,0.864204,3187.6,3187.1,3.63257021]
["bitfinex","ETHUSD",1765463399737,0.405504,3187.6,3187.5,0.3908]
["bitfinex","ETHUSD",1765463400055,3.54266048,3187.6,3187.2,0.3908]
["bitfinex","ETHUSD",1765463400257,3.54266048,3187.6,3186.3,0.3908]
["bitfinex","ETHUSD",1765463400258,0.4587,3187.3,3186.3,0.3908]
["bitfinex","ETHUSD",1765463400434,0.405504,3187.1,3184.9,4.82500262]
["bitfinex","ETHUSD",1765463400762,0.98597929,3187.1,3186.2,6.27706986]
["bitfinex","ETHUSD",1765463400992,0.405504,3187.1,3187.0,0.3908]
["bitfinex","ETHUSD",1765463401257,0.28197697,3189.0,3187.0,0.7816]
["bitfinex","ETHUSD",1765463401427,0.499,3188.7,3187.1,1.02437648]
["bitfinex","ETHUSD",1765463401626,0.94205868,3188.1,3187.1,1.3838]
["bitfinex","ETHUSD",1765463401858,0.94205868,3188.1,3187.2,0.3908]
["bitfinex","ETHUSD",1765463402154,0.4703,3188.0,3186.8,0.3908]
["bitfinex","ETHUSD",1765463402333,0.405504,3187.8,3187.2,0.1042]
["bitfinex","ETHUSD",1765463402530,0.405504,3187.6,3186.4,0.3908]
["bitfinex","ETHUSD",1765463402731,0.98597929,3187.4,3186.4,4.25393831]
["bitfinex","ETHUSD",1765463402946,0.98597929,3187.4,3186.4,3.52910379]
["bitfinex","ETHUSD",1765463403161,0.405504,3187.2,3186.0,0.495]
["bitfinex","ETHUSD",1765463403327,0.405504,3187.2,3186.0,0.1042]
["bitfinex","ETHUSD",1765463403659,0.405504,3187.0,3186.0,0.1042]
["bitfinex","ETHUSD",1765463403850,0.405504,3187.0,3186.0,3.24287247]
["bitfinex","ETHUSD",1765463404150,0.405504,3186.0,3185.4,3.13932316]
["bitfinex","ETHUSD",1765463404322,0.405504,3186.0,3185.5,0.3908]
["bitfinex","ETHUSD",1765463404525,0.405504,3186.0,3185.9,0.3908]
["bitfinex","ETHUSD",1765463404726,3.1379738,3186.8,3185.9,3.52963047]
["bitfinex","ETHUSD",1765463404973,0.405504,3186.4,3186.0,0.8858]
["bitfinex","ETHUSD",1765463405231,0.405504,3186.4,3186.0,1.28826305]
["bitfinex","ETHUSD",1765463405355,0.405504,3186.8,3186.3,0.3908]
["bitfinex","ETHUSD",1765463405664,0.405504,3186.8,3186.1,0.3908]
["bitfinex","ETHUSD",1765463405877,3.71792705,3187.3,3186.7,0.3908]
["bitfinex","ETHUSD",1765463406081,0.58047529,3187.3,3186.8,0.3908]
["bitfinex","ETHUSD",1765463406251,0.58047529,3187.3,3187.2,0.3908]
["bitfinex","ETHUSD",1765463406567,0.405504,3187.1,3186.0,0.50666305]
["bitfinex","ETHUSD",1765463406765,0.405504,3187.1,3186.2,3.13853493]
["bitfinex","ETHUSD",1765463406766,3.54339153,3186.9,3186.2,3.13853493]
["bitfinex","ETHUSD",1765463406954,7.39928605,3186.9,3186.1,0.3908]
["bitfinex","ETHUSD",1765463407267,0.405504,3186.1,3185.2,0.002]
["bitfinex","ETHUSD",1765463407472,0.405504,3186.1,3185.4,6.27864632]
["bitfinex","ETHUSD",1765463407764,0.405504,3185.9,3185.4,6.27864632]
["bitfinex","ETHUSD",1765463407942,0.405504,3186.7,3185.5,0.3908]
["bitfinex","ETHUSD",1765463408137,0.405504,3186.7,3185.9,0.3908]
["bitfinex","ETHUSD",1765463408338,0.405504,3185.9,3185.2,0.002]
["bitfinex","ETHUSD",1765463408540,0.405504,3185.5,3185.2,0.002]
["bitfinex","ETHUSD",1765463408740,0.405504,3185.3,3185.2,0.002]
["bitfinex","ETHUSD",1765463408976,4.584101,3185.3,3185.2,0.002]
["bitfinex","ETHUSD",1765463409289,4.584101,3185.3,3184.9,0.002]
["bitfinex","ETHUSD",1765463409290,0.405504,3185.1,3184.9,0.002]
["bitfinex","ETHUSD",1765463409489,28.11169951,3185.0,3184.9,0.002]
["bitfinex","ETHUSD",1765463409796,0.405504,3184.0,3183.1,0.003]
["bitfinex","ETHUSD",1765463409959,0.405504,3183.7,3183.1,0.003]
["bitfinex","ETHUSD",1765463410160,0.405504,3183.7,3182.4,0.23972727]
["bitfinex","ETHUSD",1765463410161,0.98597929,3183.0,3182.4,0.23972727]
["bitfinex","ETHUSD",1765463410392,0.405504,3182.6,3182.4,0.23972727]
["bitfinex","ETHUSD",1765463410700,0.98597929,3181.7,3181.2,0.003]
["bitfinex","ETHUSD",1765463410877,29.62440624,3180.7,3179.1,0.1909]
["bitfinex","ETHUSD",1765463411077,15.11529253,3180.7,3179.1,0.1909]
["bitfinex","ETHUSD",1765463411393,4.60024131,3180.7,3179.1,0.1909]
["bitfinex","ETHUSD",1765463411717,0.502,3181.3,3180.6,0.4682]
["bitfinex","ETHUSD",1765463411917,0.405504,3181.2,3180.6,0.4682]
["bitfinex","ETHUSD",1765463412060,0.405504,3181.3,3180.6,0.4682]
["bitfinex","ETHUSD",1765463412265,7.98945422,3181.6,3179.5,9.4759458]
["bitfinex","ETHUSD",1765463412570,0.23972727,3182.5,3181.9,0.1122]
["bitfinex","ETHUSD",1765463412894,0.504,3182.4,3181.9,0.1122]
["bitfinex","ETHUSD",1765463413091,0.405504,3182.3,3181.4,3.14318514]
["bitfinex","ETHUSD",1765463413395,0.98597929,3181.8,3180.4,0.1122]
["bitfinex","ETHUSD",1765463413558,0.405504,3181.3,3180.1,0.1122]
["bitfinex","ETHUSD",1765463413761,8.18735422,3181.4,3179.5,0.0405]
["bitfinex","ETHUSD",1765463413762,0.405504,3180.8,3179.5,0.0405]
["bitfinex","ETHUSD",1765463413962,0.405504,3180.4,3179.5,0.0405]
["bitfinex","ETHUSD",1765463414191,0.505,3180.3,3179.5,0.4632]
["bitfinex","ETHUSD",1765463414394,0.405504,3180.2,3179.5,0.4632]
["bitfinex","ETHUSD",1765463414608,0.1979,3181.4,3180.1,0.1027]
["bitfinex","ETHUSD",1765463414765,0.1979,3181.4,3180.2,3.14445632]
["bitfinex","ETHUSD",1765463414766,0.505,3181.3,3180.2,3.14445632]
["bitfinex","ETHUSD",1765463414965,0.1979,3181.4,3180.2,3.14445632]
["bitfinex","ETHUSD",1765463415233,30.0,3181.2,3178.6,0.1905]
["bitfinex","ETHUSD",1765463415402,0.4832,3181.4,3179.9,3.14473441]
["bitfinex","ETHUSD",1765463415590,0.28197697,3180.9,3180.1,3.14451485]
["bitfinex","ETHUSD",1765463415790,0.28197697,3181.5,3180.2,0.1027]
["bitfinex","ETHUSD",1765463415988,0.6698,3182.2,3180.2,0.68317529]
["bitfinex","ETHUSD",1765463416189,0.506,3181.4,3180.3,0.4836]
["bitfinex","ETHUSD",1765463416391,0.506,3181.4,3180.2,0.1027]
["bitfinex","ETHUSD",1765463416600,0.9935,3181.4,3180.2,0.1027]
["bitfinex","ETHUSD",1765463416913,0.9935,3181.4,3180.1,3.14451485]
["bitfinex","ETHUSD",1765463416914,0.405504,3180.4,3180.1,0.1027]
["bitfinex","ETHUSD",1765463417123,0.405504,3180.2,3180.1,0.1027]
["bitfinex","ETHUSD",1765463417279,0.28197697,3180.9,3180.2,0.4836]
["bitfinex","ETHUSD",1765463417484,0.4875,3181.7,3180.2,0.4836]
["bitfinex","ETHUSD",1765463417682,0.28197697,3181.6,3180.2,0.4836]
["bitfinex","ETHUSD",1765463417885,0.507,3181.5,3180.1,0.1027]
["bitfinex","ETHUSD",1765463418080,2.038854,3181.1,3179.4,3.14522939]
["bitfinex","ETHUSD",1765463418282,0.405504,3179.1,3176.9,0.1027]
["bitfinex","ETHUSD",1765463418484,0.1823,3177.1,3176.7,0.94487891]
["bitfinex","ETHUSD",1765463418781,0.405504,3176.9,3176.7,0.94487891]
["bitfinex","ETHUSD",1765463418981,0.509,3177.3,3176.7,0.94487891]
["bitfinex","ETHUSD",1765463419210,0.405504,3177.2,3176.7,0.94487891]
["bitfinex","ETHUSD",1765463419394,0.405504,3177.2,3176.8,0.03147821]
["bitfinex","ETHUSD",1765463419595,0.1823,3178.7,3176.9,0.0679399]
["bitfinex","ETHUSD",1765463419596,0.94487891,3177.0,3176.9,0.0679399]
["bitfinex","ETHUSD",1765463419795,0.405504,3177.9,3176.9,0.0679399]
["bitfinex","ETHUSD",1765463419995,0.405504,3178.4,3177.8,0.0997]
["bitfinex","ETHUSD",1765463420198,0.405504,3178.4,3176.9,0.0679399]
["bitfinex","ETHUSD",1765463420199,0.94487891,3178.3,3177.0,0.03147623]
["bitfinex","ETHUSD",1765463420404,0.481,3178.5,3177.0,0.4581]
["bitfinex","ETHUSD",1765463420741,0.405504,3178.3,3177.0,0.4581]
["bitfinex","ETHUSD",1765463421043,0.94487891,3178.6,3177.2,7.98945422]
["bitfinex","ETHUSD",1765463421180,0.405504,3178.5,3177.3,2.20130276]
["bitfinex","ETHUSD",1765463421383,0.405504,3178.5,3177.3,0.4581]
["bitfinex","ETHUSD",1765463421617,0.916504,3178.5,3177.4,0.4581]
["bitfinex","ETHUSD",1765463422222,0.1924,3177.5,3176.2,0.0997]
["bitfinex","ETHUSD",1765463422538,0.94487891,3178.6,3176.2,0.0997]
["bitfinex","ETHUSD",1765463422539,0.94487891,3178.6,3176.9,7.98945422]
["bitfinex","ETHUSD",1765463422716,0.94487891,3178.6,3177.2,0.58047529]
["bitfinex","ETHUSD",1765463422883,0.2323,3180.0,3177.2,0.58047529]
["bitfinex","ETHUSD",1765463422884,0.1823,3180.0,3178.5,0.0997]
["bitfinex","ETHUSD",1765463423084,0.94458884,3179.7,3178.5,3.24583811]
["bitfinex","ETHUSD",1765463423286,0.94458884,3179.7,3178.5,0.0997]
["bitfinex","ETHUSD",1765463423616,0.512,3179.6,3178.5,0.0997]
["bitfinex","ETHUSD",1765463423782,0.512,3179.6,3177.9,0.0997]
["bitfinex","ETHUSD",1765463423783,0.993,3179.6,3177.9,0.0997]
["bitfinex","ETHUSD",1765463424003,0.405504,3179.3,3177.9,0.0997]
["bitfinex","ETHUSD",1765463424327,0.405504,3179.1,3177.9,0.5578]
["bitfinex","ETHUSD",1765463424495,0.405504,3179.1,3177.9,0.0997]
["bitfinex","ETHUSD",1765463424920,0.405504,3178.9,3177.9,0.0997]
["bitfinex","ETHUSD",1765463425299,0.405504,3178.7,3177.9,0.0997]
["bitfinex","ETHUSD",1765463425503,0.00080001,3178.6,3177.9,0.0997]
["bitfinex","ETHUSD",1765463425808,0.405504,3178.4,3177.9,0.0997]
["bitfinex","ETHUSD",1765463426015,0.00080001,3178.3,3177.6,0.0997]
["bitfinex","ETHUSD",1765463426341,0.00080001,3178.3,3176.8,0.58047529]
["bitfinex","ETHUSD",1765463426541,0.00080001,3178.3,3176.9,0.03147722]
["bitfinex","ETHUSD",1765463426836,0.40630401,3178.3,3176.9,0.0997]
["bitfinex","ETHUSD",1765463427061,0.405504,3177.9,3176.2,0.0997]
["bitfinex","ETHUSD",1765463427350,0.405504,3177.4,3176.2,0.0997]
["bitfinex","ETHUSD",1765463427552,0.405504,3177.2,3176.2,0.0997]
["bitfinex","ETHUSD",1765463427714,0.00080001,3177.1,3175.8,3.24842866]
["bitfinex","ETHUSD",1765463428030,0.405504,3177.0,3175.8,0.42474287]
["bitfinex","ETHUSD",1765463428329,0.00080001,3176.9,3175.8,0.0997]
["bitfinex","ETHUSD",1765463428498,0.405504,3176.8,3175.8,0.0997]
["bitfinex","ETHUSD",1765463428697,0.405504,3176.6,3175.8,0.0997]
["bitfinex","ETHUSD",1765463428897,0.00080001,3176.5,3175.9,3.14871375]
["bitfinex","ETHUSD",1765463429130,0.28197697,3178.1,3175.9,3.14871375]
["bitfinex","ETHUSD",1765463429131,0.1974,3178.2,3176.2,0.58047529]
["bitfinex","ETHUSD",1765463429314,3.14594016,3178.7,3176.6,0.58047529]
["bitfinex","ETHUSD",1765463429516,0.4648,3178.6,3176.7,0.0314792]
["bitfinex","ETHUSD",1765463429718,0.1974,3179.0,3176.8,8.2539153]
["bitfinex","ETHUSD",1765463429899,0.7064,3178.8,3176.6,0.514]
["bitfinex","ETHUSD",1765463430093,1.04527529,3178.7,3175.9,9.44614125]
["bitfinex","ETHUSD",1765463430331,0.405504,3178.5,3176.4,0.4833]
["bitfinex","ETHUSD",1765463430527,0.28197697,3177.6,3176.4,0.4833]
["bitfinex","ETHUSD",1765463430705,0.514,3177.9,3176.4,0.4833]
["bitfinex","ETHUSD",1765463430896,0.514,3178.3,3176.7,21.211276]
["bitfinex","ETHUSD",1765463431097,0.514,3178.3,3176.6,0.58047529]
["bitfinex","ETHUSD",1765463431098,0.1924,3178.8,3177.0,0.58047529]
["bitfinex","ETHUSD",1765463431298,0.514,3178.7,3176.7,0.4833]
["bitfinex","ETHUSD",1765463431493,1.55927529,3178.7,3176.7,0.4833]
["bitfinex","ETHUSD",1765463431705,0.47937697,3179.0,3176.7,0.4833]
["bitfinex","ETHUSD",1765463431907,0.28197697,3179.0,3177.0,0.58047529]
["bitfinex","ETHUSD",1765463432206,0.6622,3180.2,3178.9,0.0989]
["bitfinex","ETHUSD",1765463432407,3.60993497,3180.6,3178.9,0.0989]
["bitfinex","ETHUSD",1765463432628,0.514,3180.4,3178.9,0.5822]
["bitfinex","ETHUSD",1765463432996,6.7535149,3180.3,3178.9,3.24462197]
["bitfinex","ETHUSD",1765463433200,3.60915745,3180.3,3178.9,3.24462197]
["bitfinex","ETHUSD",1765463433428,1.20829272,3180.2,3179.0,0.4833]
["bitfinex","ETHUSD",1765463433799,0.4648,3180.1,3178.6,0.0989]
["bitfinex","ETHUSD",1765463434001,0.405504,3179.8,3178.0,0.0989]
["bitfinex","ETHUSD",1765463434200,0.405504,3179.8,3177.8,0.1423]
["bitfinex","ETHUSD",1765463434201,0.405504,3179.6,3177.8,0.1423]
["bitfinex","ETHUSD",1765463434401,0.405504,3179.4,3177.8,0.1423]
["bitfinex","ETHUSD",1765463434625,0.405504,3178.8,3177.9,0.32892242]
["bitfinex","ETHUSD",1765463434933,0.405504,3178.8,3177.9,6.29346422]
["bitfinex","ETHUSD",1765463435099,0.28197697,3179.3,3177.9,6.29346422]
["bitfinex","ETHUSD",1765463435100,3.14510306,3179.6,3177.9,9.92349633]
["bitfinex","ETHUSD",1765463435297,0.74677697,3179.9,3178.0,1.06377529]
["bitfinex","ETHUSD",1765463435497,0.515,3179.8,3178.1,0.4833]
["bitfinex","ETHUSD",1765463435756,0.28197697,3180.1,3178.2,0.515]
["bitfinex","ETHUSD",1765463435757,0.515,3180.0,3178.2,0.515]
["bitfinex","ETHUSD",1765463435904,1.48963516,3180.0,3178.2,0.515]
["bitfinex","ETHUSD",1765463436101,0.90915987,3180.0,3178.3,0.4833]
["bitfinex","ETHUSD",1765463436342,0.28197697,3179.9,3178.3,0.4833]
["bitfinex","ETHUSD",1765463436558,0.28197697,3179.7,3178.3,0.4833]
["bitfinex","ETHUSD",1765463436827,0.405504,3179.2,3177.9,9.44019633]
["bitfinex","ETHUSD",1765463437028,0.405504,3179.0,3178.1,3.14653409]
["bitfinex","ETHUSD",1765463437528,0.405504,3178.8,3178.1,3.62983409]
["bitfinex","ETHUSD",1765463437842,0.405504,3178.8,3177.2,3.14733146]
["bitfinex","ETHUSD",1765463438144,0.405504,3178.6,3177.6,3.14695983]
["bitfinex","ETHUSD",1765463438444,0.405504,3178.6,3177.0,0.4833]
["bitfinex","ETHUSD",1765463438833,0.405504,3178.4,3177.0,0.4833]
["bitfinex","ETHUSD",1765463439036,0.405504,3178.0,3176.9,0.1423]
["bitfinex","ETHUSD",1765463439449,0.405504,3177.8,3175.8,0.6137]
["bitfinex","ETHUSD",1765463439613,0.405504,3177.8,3175.8,0.0997]
["bitfinex","ETHUSD",1765463439814,0.405504,3177.6,3175.9,0.4833]
["bitfinex","ETHUSD",1765463440056,0.404704,3177.6,3175.9,0.4833]
["bitfinex","ETHUSD",1765463440284,0.28197697,3177.4,3176.0,3.14858564]
["bitfinex","ETHUSD",1765463440416,0.28197697,3177.4,3176.5,3.14803262]
["bitfinex","ETHUSD",1765463440617,0.515,3177.3,3176.5,3.14805345]
["bitfinex","ETHUSD",1765463440916,0.515,3177.3,3176.1,0.4833]
["bitfinex","ETHUSD",1765463441123,0.58047529,3177.1,3175.8,3.24844294]
["bitfinex","ETHUSD",1765463441414,0.1974,3175.9,3175.6,0.002]
["bitfinex","ETHUSD",1765463441614,0.515,3175.8,3175.6,0.002]
["bitfinex","ETHUSD",1765463441920,0.405504,3175.7,3175.6,0.002]
["bitfinex","ETHUSD",1765463442335,1.24267529,3177.1,3175.6,3.63431121]
["bitfinex","ETHUSD",1765463442640,0.28197697,3178.2,3175.7,0.36343112]
["bitfinex","ETHUSD",1765463442641,0.1929,3177.4,3175.7,0.36343112]
["bitfinex","ETHUSD",1765463442866,0.1974,3177.7,3175.7,1.42720641]
["bitfinex","ETHUSD",1765463443064,0.516,3177.4,3175.9,12.594855]
["bitfinex","ETHUSD",1765463443244,0.515,3177.3,3176.0,0.03148614]
["bitfinex","ETHUSD",1765463443447,0.515,3177.3,3175.9,9.44614125]
["bitfinex","ETHUSD",1765463443685,0.405504,3176.9,3175.8,0.0997]
["bitfinex","ETHUSD",1765463443974,0.405504,3176.9,3175.7,0.36343112]
["bitfinex","ETHUSD",1765463443975,0.98597929,3176.7,3175.6,0.002]
["bitfinex","ETHUSD",1765463444274,0.477,3176.8,3175.6,0.002]
["bitfinex","ETHUSD",1765463444437,0.477,3176.7,3175.6,0.002]
["bitfinex","ETHUSD",1765463444639,15.9325316,3177.7,3175.6,0.002]
["bitfinex","ETHUSD",1765463444640,0.28197697,3176.5,3175.6,0.002]
["bitfinex","ETHUSD",1765463445079,0.405504,3176.2,3175.6,0.002]
["bitfinex","ETHUSD",1765463445264,1.65377126,3176.2,3175.6,0.002]
["bitfinex","ETHUSD",1765463445568,1.97997929,3176.1,3175.6,0.002]
["bitfinex","ETHUSD",1765463445869,0.405504,3175.9,3175.6,0.002]
["bitfinex","ETHUSD",1765463446040,0.28197697,3175.7,3175.6,0.002]
["bitfinex","ETHUSD",1765463446243,0.405504,3175.6,3174.7,0.1018595]
["bitfinex","ETHUSD",1765463446443,0.405504,3175.4,3174.7,0.1018595]
["bitfinex","ETHUSD",1765463446758,0.5860048,3175.4,3174.7,0.1018595]
["bitfinex","ETHUSD",1765463446946,0.28197697,3175.7,3174.7,0.1018595]
["bitfinex","ETHUSD",1765463447147,0.28197697,3175.1,3174.7,0.1018595]
["bitfinex","ETHUSD",1765463447357,0.28197697,3175.4,3174.7,0.1018595]
["bitfinex","ETHUSD",1765463447358,0.405504,3175.3,3174.7,0.1018595]
["bitfinex","ETHUSD",1765463447574,0.518,3175.2,3174.7,0.1018595]
["bitfinex","ETHUSD",1765463447877,0.518,3175.1,3174.7,0.1018595]
["bitfinex","ETHUSD",1765463448379,0.995,3175.1,3174.7,0.1018595]
["bitfinex","ETHUSD",1765463448793,1.15254753,3175.1,3174.7,0.1018595]
["bitfinex","ETHUSD",1765463448996,12.56655153,3175.1,3174.7,0.1018595]
["bitfinex","ETHUSD",1765463449299,12.56655153,3175.1,3174.4,0.2438306]
["bitfinex","ETHUSD",1765463449300,30.0,3174.4,3170.8,0.1831]
["bitfinex","ETHUSD",1765463449475,0.1171,3174.5,3170.8,0.1831]
["bitfinex","ETHUSD",1765463449476,8.24471432,3172.5,3170.8,0.1831]
["bitfinex","ETHUSD",1765463449778,0.477,3174.4,3171.8,0.4892]
["bitfinex","ETHUSD",1765463449989,0.1929,3173.7,3171.8,0.4892]
["bitfinex","ETHUSD",1765463450142,0.1929,3173.7,3171.7,6.59850397]
["bitfinex","ETHUSD",1765463450143,4.068197,3173.2,3171.7,0.10971074]
["bitfinex","ETHUSD",1765463450349,0.1929,3173.7,3171.7,0.10971074]
["bitfinex","ETHUSD",1765463450350,0.405504,3172.3,3171.7,0.10971074]
["bitfinex","ETHUSD",1765463450561,0.405504,3172.1,3171.7,0.10971074]
["bitfinex","ETHUSD",1765463451052,0.523,3172.3,3171.8,0.4892]
["bitfinex","ETHUSD",1765463451260,0.98597929,3172.9,3170.5,0.1831]
["bitfinex","ETHUSD",1765463451261,0.05,3171.0,3170.5,0.1831]
["bitfinex","ETHUSD",1765463451474,3.15099571,3173.6,3170.8,2.238531]
["bitfinex","ETHUSD",1765463451781,1.10547529,3173.5,3171.1,0.58047529]
["bitfinex","ETHUSD",1765463451959,0.525,3173.5,3171.4,0.58047529]
["bitfinex","ETHUSD",1765463452159,0.58047529,3173.6,3171.4,0.58047529]
["bitfinex","ETHUSD",1765463452160,0.525,3173.8,3171.6,0.58047529]
["bitfinex","ETHUSD",1765463452370,0.525,3173.8,3171.7,0.525]
["bitfinex","ETHUSD",1765463452572,0.1929,3173.9,3171.7,0.525]
["bitfinex","ETHUSD",1765463452785,0.525,3173.8,3171.8,0.6723]
["bitfinex","ETHUSD",1765463452954,0.405504,3173.6,3171.8,0.6723]
["bitfinex","ETHUSD",1765463453156,0.98597929,3173.4,3171.9,3.64188271]
["bitfinex","ETHUSD",1765463453381,0.405504,3173.2,3171.9,6.79455391]
["bitfinex","ETHUSD",1765463453572,6.30219,3173.5,3171.9,6.79455391]
["bitfinex","ETHUSD",1765463453573,0.405504,3173.0,3172.0,0.52072585]
["bitfinex","ETHUSD",1765463453771,0.526,3172.9,3172.0,0.4892]
["bitfinex","ETHUSD",1765463453975,0.58047529,3173.5,3172.0,0.4892]
["bitfinex","ETHUSD",1765463454266,6.30203386,3173.6,3171.8,0.1831]
["bitfinex","ETHUSD",1765463454555,0.1171,3174.5,3172.1,1.06967529]
["bitfinex","ETHUSD",1765463454556,3.15020161,3174.4,3172.1,1.06967529]
["bitfinex","ETHUSD",1765463454757,6.30040322,3174.4,3172.1,1.10120014]
["bitfinex","ETHUSD",1765463454982,0.15754753,3175.1,3174.3,0.1692]
["bitfinex","ETHUSD",1765463455293,0.58047529,3174.9,3173.3,3.15124166]
["bitfinex","ETHUSD",1765463455474,0.58047529,3174.9,3173.1,3.1514369]
["bitfinex","ETHUSD",1765463455475,0.58047529,3174.7,3172.9,0.4892]
["bitfinex","ETHUSD",1765463455658,0.477,3174.8,3172.9,0.4892]
["bitfinex","ETHUSD",1765463455856,9.67449,3174.5,3172.9,0.4892]
["bitfinex","ETHUSD",1765463456081,0.98597929,3174.2,3172.3,0.4892]
["bitfinex","ETHUSD",1765463456260,0.405504,3174.2,3172.3,0.4892]
["bitfinex","ETHUSD",1765463456460,12.59855742,3175.0,3172.4,0.527]
["bitfinex","ETHUSD",1765463456659,0.28197697,3174.5,3172.4,1.10747529]
["bitfinex","ETHUSD",1765463456876,0.28197697,3174.5,3173.3,3.15124618]
["bitfinex","ETHUSD",1765463457077,9.45090255,3174.3,3172.5,0.4892]
["bitfinex","ETHUSD",1765463457359,0.405504,3173.9,3172.5,0.4892]
["bitfinex","ETHUSD",1765463457686,0.405504,3173.9,3171.7,3.15283521]
["bitfinex","ETHUSD",1765463457687,0.405504,3173.5,3171.8,3.82501279]
["bitfinex","ETHUSD",1765463457898,0.405504,3173.0,3171.8,1.38840892]
["bitfinex","ETHUSD",1765463458104,0.405504,3173.0,3171.8,0.6723]
["bitfinex","ETHUSD",1765463458316,0.477,3173.3,3171.8,0.1831]
["bitfinex","ETHUSD",1765463458467,8.24471432,3173.7,3171.8,0.1831]
["bitfinex","ETHUSD",1765463458468,0.405504,3173.2,3171.9,0.4892]
["bitfinex","ETHUSD",1765463458668,0.527,3173.6,3171.9,0.4892]
["bitfinex","ETHUSD",1765463458897,0.1929,3173.9,3172.5,3.15203339]
["bitfinex","ETHUSD",1765463459121,0.28197697,3173.9,3172.7,9.45566865]
["bitfinex","ETHUSD",1765463459311,0.28197697,3174.3,3172.7,9.45566865]
["bitfinex","ETHUSD",1765463459471,6.29921258,3175.0,3173.8,0.1831]
["bitfinex","ETHUSD",1765463459801,6.45664565,3175.1,3173.9,0.4892]
["bitfinex","ETHUSD",1765463460013,13.26788732,3175.0,3173.3,0.1831]
["bitfinex","ETHUSD",1765463460212,2.694,3174.9,3173.3,0.1831]
["bitfinex","ETHUSD",1765463460425,2.694,3174.9,3173.0,0.4892]
["bitfinex","ETHUSD",1765463460426,0.98597929,3174.6,3173.0,0.4892]
["bitfinex","ETHUSD",1765463460725,0.28197697,3174.1,3173.0,0.4892]
["bitfinex","ETHUSD",1765463461007,0.28197697,3174.0,3173.0,0.4892]
["bitfinex","ETHUSD",1765463461215,0.405504,3173.7,3172.9,0.1831]
["bitfinex","ETHUSD",1765463461576,0.405504,3173.7,3172.2,0.4892]
["bitfinex","ETHUSD",1765463461577,0.28197697,3173.5,3172.2,0.4892]
["bitfinex","ETHUSD",1765463461779,0.405504,3173.0,3172.3,0.4892]
["bitfinex","ETHUSD",1765463461979,0.28197697,3173.1,3172.3,0.4892]
["bitfinex","ETHUSD",1765463462201,0.28197697,3173.3,3172.3,0.4892]
["bitfinex","ETHUSD",1765463462478,0.405504,3173.1,3172.3,3.6414727]
["bitfinex","ETHUSD",1765463462679,0.405504,3173.1,3172.3,0.4892]
["bitfinex","ETHUSD",1765463462874,0.405504,3173.1,3171.8,0.6723]
["bitfinex","ETHUSD",1765463463179,0.68748097,3172.9,3171.8,0.6723]
["bitfinex","ETHUSD",1765463463414,0.68748097,3172.9,3171.8,3.8250839]
["bitfinex","ETHUSD",1765463463716,0.405504,3172.7,3171.8,3.8250839]
["bitfinex","ETHUSD",1765463464028,0.405504,3172.7,3171.8,0.6723]
["bitfinex","ETHUSD",1765463464241,0.405504,3172.7,3171.2,0.6723]
["bitfinex","ETHUSD",1765463464242,0.405504,3172.4,3171.2,0.6723]
["bitfinex","ETHUSD",1765463464511,0.28197697,3172.5,3170.0,3.7586673]
["bitfinex","ETHUSD",1765463464512,12.601507,3172.1,3170.2,0.4892]
["bitfinex","ETHUSD",1765463464711,1.83566863,3172.0,3170.2,0.4892]
["bitfinex","ETHUSD",1765463464912,0.477,3172.0,3170.3,3.1542754]
["bitfinex","ETHUSD",1765463465118,0.58047529,3171.8,3170.5,0.6723]
["bitfinex","ETHUSD",1765463465450,0.528,3171.7,3170.3,3.15425828]
["bitfinex","ETHUSD",1765463465651,0.28197697,3171.1,3170.0,1.093363]
["bitfinex","ETHUSD",1765463465826,0.28197697,3171.7,3170.5,6.30813358]
["bitfinex","ETHUSD",1765463466018,0.28197697,3171.7,3170.0,0.604163]
["bitfinex","ETHUSD",1765463466019,0.58047529,3171.3,3170.0,0.604163]
["bitfinex","ETHUSD",1765463466218,0.528,3171.2,3170.0,0.604163]
["bitfinex","ETHUSD",1765463466429,0.405504,3171.1,3170.0,0.604163]
["bitfinex","ETHUSD",1765463466631,0.405504,3170.9,3170.0,0.604163]
["bitfinex","ETHUSD",1765463466832,0.477,3171.1,3170.0,0.604163]
["bitfinex","ETHUSD",1765463466833,0.405504,3170.7,3170.0,0.604163]
["bitfinex","ETHUSD",1765463467164,0.405504,3170.7,3168.6,3.33905544]
["bitfinex","ETHUSD",1765463467165,1.5985917,3168.5,3166.3,0.24396022]
["bitfinex","ETHUSD",1765463467455,1.5985917,3168.5,3164.4,0.1831]
["bitfinex","ETHUSD",1765463467456,0.405504,3166.0,3163.9,0.03160656]
["bitfinex","ETHUSD",1765463467620,0.405504,3166.0,3162.9,0.03161655]
["bitfinex","ETHUSD",1765463467621,30.0,3166.0,3162.9,0.03161655]
["bitfinex","ETHUSD",1765463467820,30.0,3165.7,3162.4,0.00634747]
["bitfinex","ETHUSD",1765463468020,0.405504,3163.3,3162.4,0.00634747]
["bitfinex","ETHUSD",1765463468258,0.405504,3163.3,3162.3,0.5]
["bitfinex","ETHUSD",1765463468259,0.405504,3162.9,3162.3,0.5]
["bitfinex","ETHUSD",1765463468422,0.405504,3162.5,3162.3,0.5]
["bitfinex","ETHUSD",1765463468731,0.58047529,3164.0,3162.3,0.9892]
["bitfinex","ETHUSD",1765463468923,0.54,3163.9,3162.3,7.21363849]
["bitfinex","ETHUSD",1765463469135,0.52892891,3163.9,3162.5,9.48616599]
["bitfinex","ETHUSD",1765463469331,0.05,3165.0,3163.8,0.1831]
["bitfinex","ETHUSD",1765463469534,9.91583918,3165.8,3163.8,0.1831]
["bitfinex","ETHUSD",1765463469535,0.945504,3164.9,3163.8,0.1831]
["bitfinex","ETHUSD",1765463469727,0.54,3164.8,3163.8,0.1831]
["bitfinex","ETHUSD",1765463469948,0.54,3164.8,3163.9,0.4892]
["bitfinex","ETHUSD",1765463470152,0.7231,3164.7,3161.3,3.16318978]
["bitfinex","ETHUSD",1765463470461,8.24471432,3164.4,3162.5,3.16205533]
["bitfinex","ETHUSD",1765463470670,0.05,3164.5,3162.6,0.6723]
["bitfinex","ETHUSD",1765463470874,0.543,3164.8,3162.6,0.6723]
["bitfinex","ETHUSD",1765463471040,22.714759,3164.7,3162.6,0.6723]
["bitfinex","ETHUSD",1765463471373,22.714759,3164.7,3160.9,0.4892]
["bitfinex","ETHUSD",1765463471374,4.556715,3162.6,3160.9,0.4892]
["bitfinex","ETHUSD",1765463471575,1.42237529,3162.5,3160.1,0.6723]
["bitfinex","ETHUSD",1765463471736,30.0,3162.2,3160.1,0.6723]
["bitfinex","ETHUSD",1765463471935,8.948128,3162.4,3160.2,0.4892]
["bitfinex","ETHUSD",1765463472280,0.1831,3162.7,3160.2,0.4892]
["bitfinex","ETHUSD",1765463472281,0.1831,3162.7,3160.4,8.24471432]
["bitfinex","ETHUSD",1765463472569,9.48017064,3164.5,3162.6,0.1818]
["bitfinex","ETHUSD",1765463472739,2.678673,3164.0,3161.4,8.24471432]
["bitfinex","ETHUSD",1765463473065,0.2979,3164.3,3161.5,9.06918575]
["bitfinex","ETHUSD",1765463473365,9.500306,3161.6,3160.2,0.4999]
["bitfinex","ETHUSD",1765463473550,0.547,3161.5,3160.2,0.4999]
["bitfinex","ETHUSD",1765463473753,0.58047529,3161.3,3160.3,0.03164256]
["bitfinex","ETHUSD",1765463473933,0.1257,3161.9,3159.0,0.1901]
["bitfinex","ETHUSD",1765463473934,9.500306,3161.1,3159.9,0.4999]
["bitfinex","ETHUSD",1765463474134,0.58047529,3162.2,3159.9,0.4999]
["bitfinex","ETHUSD",1765463474337,15.931552,3162.1,3159.9,3.66452258]
["bitfinex","ETHUSD",1765463474573,0.58047529,3161.5,3159.3,0.4999]
["bitfinex","ETHUSD",1765463474792,0.58047529,3161.5,3158.2,3.41243575]
["bitfinex","ETHUSD",1765463474793,0.1257,3159.9,3159.8,1e-08]
["bitfinex","ETHUSD",1765463474932,9.54680599,3157.9,3156.8,0.14896694]
["bitfinex","ETHUSD",1765463475138,9.54680599,3157.9,3155.3,0.0316927]
["bitfinex","ETHUSD",1765463475139,0.58047529,3157.2,3155.3,0.1901]
["bitfinex","ETHUSD",1765463475331,11.86423399,3157.2,3155.3,0.1901]
["bitfinex","ETHUSD",1765463475534,9.50030599,3157.0,3155.9,0.4999]
["bitfinex","ETHUSD",1765463475843,9.50030599,3156.9,3155.3,0.1901]
["bitfinex","ETHUSD",1765463476181,9.50030599,3157.2,3155.9,0.4499]
["bitfinex","ETHUSD",1765463476362,3.16636058,3158.2,3155.9,0.4499]
["bitfinex","ETHUSD",1765463476669,9.50030599,3158.0,3155.9,0.4499]
["bitfinex","ETHUSD",1765463477032,0.557,3158.1,3155.9,0.4499]
["bitfinex","ETHUSD",1765463477033,0.557,3157.9,3155.9,0.4499]
["bitfinex","ETHUSD",1765463477234,12.66707897,3157.8,3156.0,6.3371356]
["bitfinex","ETHUSD",1765463477551,12.66707897,3157.8,3155.8,0.15158402]
["bitfinex","ETHUSD",1765463477552,0.558,3157.7,3155.8,0.15158402]
["bitfinex","ETHUSD",1765463477754,8.24471432,3157.8,3155.8,0.15158402]
["bitfinex","ETHUSD",1765463477755,9.50030599,3157.8,3155.8,0.15158402]
["bitfinex","ETHUSD",1765463478086,19.04516278,3158.7,3152.8,0.15943526]
["bitfinex","ETHUSD",1765463478087,0.05,3156.4,3152.8,0.15943526]
["bitfinex","ETHUSD",1765463478366,9.46966704,3156.6,3155.1,0.4999]
["bitfinex","ETHUSD",1765463478570,0.567,3157.4,3155.2,4.673679]
["bitfinex","ETHUSD",1765463478782,9.41760608,3157.3,3155.3,0.0316927]
["bitfinex","ETHUSD",1765463478933,9.41760608,3158.6,3155.8,0.28197697]
["bitfinex","ETHUSD",1765463479136,6.33232016,3158.4,3157.2,0.1901]
["bitfinex","ETHUSD",1765463479359,9.41760608,3158.3,3157.2,0.1901]
["bitfinex","ETHUSD",1765463479542,3.16521615,3159.4,3158.5,0.1901]
["bitfinex","ETHUSD",1765463479872,0.05,3161.1,3158.5,0.1901]
["bitfinex","ETHUSD",1765463479873,0.28197697,3161.7,3158.8,13.89763332]
["bitfinex","ETHUSD",1765463480059,3.44390525,3162.7,3160.4,0.28197697]
["bitfinex","ETHUSD",1765463480060,9.417607,3162.7,3160.4,0.28197697]
["bitfinex","ETHUSD",1765463480238,6.3213123,3163.9,3161.8,0.1901]
["bitfinex","ETHUSD",1765463480440,16.938224,3163.8,3161.8,0.1901]
["bitfinex","ETHUSD",1765463480658,9.417607,3163.8,3161.9,0.4999]
["bitfinex","ETHUSD",1765463480964,9.48196845,3163.9,3161.2,0.03163355]
["bitfinex","ETHUSD",1765463480965,7.25296,3163.6,3161.2,0.4999]
["bitfinex","ETHUSD",1765463481142,18.04185102,3163.7,3161.1,0.4999]
["bitfinex","ETHUSD",1765463481143,9.48376695,3163.3,3161.1,0.4999]
["bitfinex","ETHUSD",1765463481343,9.417607,3163.2,3161.1,0.4999]
["bitfinex","ETHUSD",1765463481573,0.28197697,3164.3,3161.1,0.4999]
["bitfinex","ETHUSD",1765463481574,9.417607,3163.0,3161.4,8.24471432]
["bitfinex","ETHUSD",1765463481744,0.28197697,3164.3,3162.1,0.58047529]
["bitfinex","ETHUSD",1765463481745,9.417607,3164.1,3162.1,0.58047529]
["bitfinex","ETHUSD",1765463481951,9.417607,3164.1,3162.9,0.1901]
["bitfinex","ETHUSD",1765463482358,9.417607,3164.2,3163.0,0.4999]
["bitfinex","ETHUSD",1765463482737,9.40083126,3164.2,3163.0,0.4999]
["bitfinex","ETHUSD",1765463482940,9.40083126,3164.0,3163.0,0.4999]
["bitfinex","ETHUSD",1765463483156,9.40083126,3164.0,3160.5,16.47191486]
["bitfinex","ETHUSD",1765463483157,3.16045636,3164.1,3159.6,0.28197697]
["bitfinex","ETHUSD",1765463483469,9.40083126,3163.9,3161.6,0.58047529]
["bitfinex","ETHUSD",1765463483681,9.40083126,3164.0,3161.7,8.24471432]
["bitfinex","ETHUSD",1765463483864,9.40083126,3164.0,3161.5,0.58047529]
["bitfinex","ETHUSD",1765463484041,11.76789926,3163.8,3161.0,0.573]
["bitfinex","ETHUSD",1765463484264,9.40083126,3163.6,3161.5,3.60447129]
["bitfinex","ETHUSD",1765463484464,9.40083126,3163.6,3161.8,0.58047529]
["bitfinex","ETHUSD",1765463484772,9.40083126,3163.6,3161.0,0.58047529]
["bitfinex","ETHUSD",1765463484978,9.40083126,3163.6,3161.1,0.573]
["bitfinex","ETHUSD",1765463485288,9.40083126,3163.7,3161.6,0.58047529]
["bitfinex","ETHUSD",1765463485493,0.61210499,3163.6,3161.4,3.16315409]
["bitfinex","ETHUSD",1765463485798,0.573,3163.5,3161.4,6.32630965]
["bitfinex","ETHUSD",1765463485960,9.40083126,3163.4,3161.5,0.4999]
["bitfinex","ETHUSD",1765463486166,9.40083126,3163.3,3161.5,0.4999]
["bitfinex","ETHUSD",1765463486365,9.40083126,3163.3,3161.5,1.0729]
["bitfinex","ETHUSD",1765463486566,0.58047529,3163.0,3161.5,0.4999]
["bitfinex","ETHUSD",1765463486798,0.6056297,3162.9,3161.6,0.4999]
["bitfinex","ETHUSD",1765463487101,9.40083126,3162.8,3161.6,0.4999]
["bitfinex","ETHUSD",1765463487405,9.40083126,3163.0,3161.6,0.4999]
["bitfinex","ETHUSD",1765463487700,9.40083126,3163.0,3161.7,3.16285542]
["bitfinex","ETHUSD",1765463487940,9.40083126,3163.5,3161.6,0.4999]
["bitfinex","ETHUSD",1765463488064,9.40083126,3163.1,3161.1,0.573]
["bitfinex","ETHUSD",1765463488260,9.40083126,3163.7,3161.7,0.4999]
["bitfinex","ETHUSD",1765463488465,6.31951466,3164.8,3162.1,0.58047529]
["bitfinex","ETHUSD",1765463488665,9.40083126,3164.7,3162.7,0.58047529]
["bitfinex","ETHUSD",1765463488895,0.573,3165.4,3162.3,7.00485309]
["bitfinex","ETHUSD",1765463488896,0.0316297,3164.6,3162.3,7.00485309]
["bitfinex","ETHUSD",1765463489105,9.97383126,3164.8,3162.0,7.00485309]
["bitfinex","ETHUSD",1765463489106,9.40083126,3164.8,3162.0,7.00485309]
["bitfinex","ETHUSD",1765463489262,9.40083126,3164.7,3162.7,6.423928]
["bitfinex","ETHUSD",1765463489462,9.40003126,3164.7,3162.8,1.0729]
["bitfinex","ETHUSD",1765463489677,9.40003126,3164.7,3162.8,0.4999]
["bitfinex","ETHUSD",1765463489875,9.40003126,3164.7,3162.9,1.0729]
["bitfinex","ETHUSD",1765463490093,9.40003126,3164.7,3163.0,0.573]
["bitfinex","ETHUSD",1765463490394,9.47837349,3165.1,3163.0,0.4999]
["bitfinex","ETHUSD",1765463490614,9.47837349,3165.1,3162.2,0.405504]
["bitfinex","ETHUSD",1765463490615,9.40003126,3163.3,3162.1,0.1901]
["bitfinex","ETHUSD",1765463490896,0.573,3163.7,3162.1,0.1901]
["bitfinex","ETHUSD",1765463491097,9.40003126,3163.6,3162.4,3.1621166]
["bitfinex","ETHUSD",1765463491396,9.40003126,3163.6,3162.2,0.4999]
["bitfinex","ETHUSD",1765463491397,9.40003126,3163.5,3162.2,0.4999]
["bitfinex","ETHUSD",1765463491616,0.28197697,3163.3,3162.2,0.4999]
["bitfinex","ETHUSD",1765463491820,9.40003126,3163.5,3162.2,3.66224325]
["bitfinex","ETHUSD",1765463492321,9.40003126,3163.5,3162.3,0.4999]
["bitfinex","ETHUSD",1765463492482,12.5598048,3164.8,3162.6,7.00485309]
["bitfinex","ETHUSD",1765463492682,9.40003126,3165.8,3163.7,7.00485309]
["bitfinex","ETHUSD",1765463492891,3.91778303,3166.5,3163.8,13.71582629]
["bitfinex","ETHUSD",1765463492892,9.40003126,3166.0,3163.8,13.71582629]
["bitfinex","ETHUSD",1765463493113,9.40003126,3165.9,3163.9,2.65254323]
["bitfinex","ETHUSD",1765463493320,9.40003126,3166.0,3164.2,7.00485309]
["bitfinex","ETHUSD",1765463493484,12.55861127,3166.0,3164.1,2.745]
["bitfinex","ETHUSD",1765463493683,9.40003126,3165.8,3164.2,1.0729]
["bitfinex","ETHUSD",1765463493881,9.40003126,3165.8,3164.2,0.4999]
["bitfinex","ETHUSD",1765463494284,9.40003126,3166.0,3164.3,0.4999]
["bitfinex","ETHUSD",1765463494515,9.40003126,3165.8,3164.4,0.573]
["bitfinex","ETHUSD",1765463494689,9.97303126,3166.3,3164.4,0.573]
["bitfinex","ETHUSD",1765463494896,15.7131633,3168.0,3166.0,7.00485309]
["bitfinex","ETHUSD",1765463495094,0.0316297,3167.9,3166.1,0.576]
["bitfinex","ETHUSD",1765463495295,9.400032,3168.5,3166.2,15.79180085]
["bitfinex","ETHUSD",1765463495498,1.0507,3168.6,3166.3,1.15647529]
["bitfinex","ETHUSD",1765463495499,9.400032,3168.3,3166.3,1.15647529]
["bitfinex","ETHUSD",1765463495683,9.400032,3168.4,3166.4,0.575]
["bitfinex","ETHUSD",1765463496022,9.400032,3168.5,3166.5,7.57985309]
["bitfinex","ETHUSD",1765463496184,0.573,3168.6,3166.6,1.08037529]
["bitfinex","ETHUSD",1765463496185,9.400032,3168.4,3166.6,1.08037529]
["bitfinex","ETHUSD",1765463496392,9.400032,3168.5,3166.7,0.575]
["bitfinex","ETHUSD",1765463496589,3.15556958,3169.0,3166.7,1.0749]
["bitfinex","ETHUSD",1765463496783,3.15447003,3170.2,3167.1,7.00485309]
["bitfinex","ETHUSD",1765463496784,3.15507177,3169.5,3167.1,7.00485309]
["bitfinex","ETHUSD",1765463496997,7.00485309,3169.1,3166.8,0.4999]
["bitfinex","ETHUSD",1765463497321,9.400032,3168.3,3166.4,3.15816068]
["bitfinex","ETHUSD",1765463497529,9.400032,3168.1,3166.5,0.4999]
["bitfinex","ETHUSD",1765463497686,0.575,3168.7,3166.5,0.4999]
["bitfinex","ETHUSD",1765463497886,9.400032,3168.6,3166.5,0.4999]
["bitfinex","ETHUSD",1765463498116,9.400032,3168.7,3166.6,3.2934]
["bitfinex","ETHUSD",1765463498323,0.575,3168.8,3166.7,0.575]
["bitfinex","ETHUSD",1765463498324,9.400032,3168.5,3166.7,0.575]
["bitfinex","ETHUSD",1765463498483,0.58047529,3168.6,3166.7,0.575]
["bitfinex","ETHUSD",1765463498687,9.400032,3168.4,3166.8,0.4999]
["bitfinex","ETHUSD",1765463498884,0.0316297,3168.3,3166.8,1.0749]
["bitfinex","ETHUSD",1765463499113,9.400032,3168.1,3166.8,1.0749]
["bitfinex","ETHUSD",1765463499391,9.400032,3167.8,3166.9,1.0749]
["bitfinex","ETHUSD",1765463499584,0.58047529,3168.6,3166.9,1.0749]
["bitfinex","ETHUSD",1765463499585,6.31213506,3168.5,3166.9,1.0749]
["bitfinex","ETHUSD",1765463499787,9.400032,3168.4,3167.0,1.0749]
["bitfinex","ETHUSD",1765463499995,9.400032,3168.4,3167.1,4.3948]
["bitfinex","ETHUSD",1765463500309,0.28197697,3169.7,3168.3,7.15025309]
["bitfinex","ETHUSD",1765463500630,3.15331581,3171.3,3168.3,7.15025309]
["bitfinex","ETHUSD",1765463500631,0.575,3171.3,3168.4,0.71502531]
["bitfinex","ETHUSD",1765463500792,18.625446,3171.1,3168.4,1.0749]
["bitfinex","ETHUSD",1765463501118,18.625446,3171.1,3168.0,0.1454]
["bitfinex","ETHUSD",1765463501119,7.00485309,3170.8,3168.1,0.4999]
["bitfinex","ETHUSD",1765463501319,9.400032,3170.5,3168.2,12.62546556]
["bitfinex","ETHUSD",1765463501620,6.30795432,3170.6,3168.2,12.62546556]
["bitfinex","ETHUSD",1765463501621,11.592424,3170.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1765463501923,0.405504,3169.8,3168.3,0.4999]
["bitfinex","ETHUSD",1765463502091,0.0316297,3170.2,3168.3,0.4999]
["bitfinex","ETHUSD",1765463502092,9.400032,3169.5,3168.3,0.4999]
["bitfinex","ETHUSD",1765463502288,0.575,3169.7,3168.3,0.4999]
["bitfinex","ETHUSD",1765463502289,3.15397716,3170.6,3168.4,0.4999]
["bitfinex","ETHUSD",1765463502508,9.400032,3170.6,3168.4,0.4999]
["bitfinex","ETHUSD",1765463502789,3.72890522,3170.7,3168.6,0.58047529]
["bitfinex","ETHUSD",1765463502790,9.400032,3170.7,3168.6,0.58047529]
["bitfinex","ETHUSD",1765463502998,9.400032,3170.7,3168.5,5.81764]
["bitfinex","ETHUSD",1765463502999,12.55363712,3171.0,3169.0,0.58047529]
["bitfinex","ETHUSD",1765463503222,9.400032,3171.5,3169.4,11.823515]
["bitfinex","ETHUSD",1765463503402,3.15259783,3172.0,3169.7,14.41665029]
["bitfinex","ETHUSD",1765463503721,9.400032,3172.1,3169.8,0.575]
["bitfinex","ETHUSD",1765463503923,9.400032,3172.1,3169.9,1.64397529]
["bitfinex","ETHUSD",1765463504229,9.400032,3172.6,3170.3,0.58047529]
["bitfinex","ETHUSD",1765463504410,9.400032,3172.4,3170.4,0.75853284]
["bitfinex","ETHUSD",1765463504590,7.3333094,3172.5,3170.4,1.82203284]
["bitfinex","ETHUSD",1765463504591,9.400032,3172.2,3170.4,1.82203284]
["bitfinex","ETHUSD",1765463504924,9.400032,3172.2,3170.8,0.58047529]
["bitfinex","ETHUSD",1765463505129,9.400032,3172.2,3171.2,7.00485309]
["bitfinex","ETHUSD",1765463505293,0.001,3172.3,3172.1,0.1454]
["bitfinex","ETHUSD",1765463505634,0.001,3172.3,3172.2,0.4885]
["bitfinex","ETHUSD",1765463505831,0.001,3172.3,3171.4,0.4885]
["bitfinex","ETHUSD",1765463506003,0.001,3172.3,3171.6,0.58047529]
["bitfinex","ETHUSD",1765463506190,0.001,3172.3,3171.7,0.575]
["bitfinex","ETHUSD",1765463506523,0.001,3172.3,3171.7,0.4885]
["bitfinex","ETHUSD",1765463507130,0.001,3172.3,3171.8,0.574]
["bitfinex","ETHUSD",1765463507347,0.001,3172.3,3171.2,0.6691]
["bitfinex","ETHUSD",1765463507502,0.001,3172.3,3171.6,0.574]
["bitfinex","ETHUSD",1765463508009,0.001,3172.3,3171.5,0.574]
["bitfinex","ETHUSD",1765463508336,0.001,3172.3,3171.6,0.4885]
["bitfinex","ETHUSD",1765463508535,0.001,3172.3,3171.8,0.58047529]
["bitfinex","ETHUSD",1765463508838,0.001,3173.0,3171.8,0.58047529]
["bitfinex","ETHUSD",1765463509022,0.001,3173.0,3171.9,0.4885]
["bitfinex","ETHUSD",1765463509208,0.001,3173.0,3172.3,6.30457396]
["bitfinex","ETHUSD",1765463509410,0.001,3173.0,3172.4,0.574]
["bitfinex","ETHUSD",1765463509612,0.001,3173.0,3172.4,1.95915509]
["bitfinex","ETHUSD",1765463509812,0.001,3174.8,3172.8,0.58047529]
["bitfinex","ETHUSD",1765463510124,0.001,3174.8,3173.2,7.00485309]
["bitfinex","ETHUSD",1765463510312,0.001,3174.8,3173.3,0.573]
["bitfinex","ETHUSD",1765463510513,0.001,3174.8,3173.4,18.749986]
["bitfinex","ETHUSD",1765463510835,0.001,3174.8,3173.6,9.57192229]
["bitfinex","ETHUSD",1765463511044,0.001,3174.8,3173.9,0.58047529]
["bitfinex","ETHUSD",1765463511203,0.001,3174.8,3174.1,6.3009987]
["bitfinex","ETHUSD",1765463511401,0.001,3174.8,3174.0,0.573]
["bitfinex","ETHUSD",1765463511624,0.001,3174.8,3174.1,0.573]
["bitfinex","ETHUSD",1765463511909,0.001,3174.8,3173.6,0.1806]
["bitfinex","ETHUSD",1765463512246,0.001,3174.8,3174.0,3.15059861]
["bitfinex","ETHUSD",1765463512448,0.001,3174.8,3174.0,7.31674239]
["bitfinex","ETHUSD",1765463512618,0.001,3174.8,3174.1,0.573]
["bitfinex","ETHUSD",1765463512823,0.4515,3174.8,3172.9,0.4885]
["bitfinex","ETHUSD",1765463513008,0.405504,3174.7,3172.9,0.4885]
["bitfinex","ETHUSD",1765463513209,0.405504,3174.4,3172.5,3.15208785]
["bitfinex","ETHUSD",1765463513410,0.405504,3174.2,3172.7,0.573]
["bitfinex","ETHUSD",1765463513620,1.03097529,3174.4,3172.7,0.573]
["bitfinex","ETHUSD",1765463513621,0.4505,3174.4,3172.7,0.573]
["bitfinex","ETHUSD",1765463513821,3.15010237,3174.5,3172.8,18.753208]
["bitfinex","ETHUSD",1765463514019,0.001,3174.8,3173.4,7.00485309]
["bitfinex","ETHUSD",1765463514246,0.001,3174.8,3173.6,10.892321]
["bitfinex","ETHUSD",1765463514454,0.0002,3174.8,3173.6,4.2377]
["bitfinex","ETHUSD",1765463514626,0.0002,3174.8,3173.9,0.58047529]
["bitfinex","ETHUSD",1765463514820,0.0002,3174.8,3174.0,0.97574523]
["bitfinex","ETHUSD",1765463515040,0.0002,3174.8,3174.0,0.573]
["bitfinex","ETHUSD",1765463515236,0.0002,3174.8,3174.1,0.6691]
["bitfinex","ETHUSD",1765463515427,0.0002,3174.8,3174.1,6.97005564]
["bitfinex","ETHUSD",1765463515629,0.0002,3174.8,3174.1,3.33105629]
["bitfinex","ETHUSD",1765463515952,0.0002,3174.8,3174.2,0.4885]
["bitfinex","ETHUSD",1765463516140,0.0002,3174.8,3174.0,0.572]
["bitfinex","ETHUSD",1765463516335,0.0002,3174.8,3174.1,0.4885]
["bitfinex","ETHUSD",1765463516547,0.0002,3174.8,3174.1,3.63898713]
["bitfinex","ETHUSD",1765463516718,0.0002,3174.8,3173.6,0.1806]
["bitfinex","ETHUSD",1765463516912,0.0002,3174.8,3173.3,0.4885]
["bitfinex","ETHUSD",1765463517140,0.4505,3174.7,3173.2,0.572]
["bitfinex","ETHUSD",1765463517444,6.29980784,3174.7,3173.2,0.572]
["bitfinex","ETHUSD",1765463517742,6.29980784,3174.7,3173.3,0.4885]
["bitfinex","ETHUSD",1765463517743,3.14990392,3174.7,3173.3,0.4885]
["bitfinex","ETHUSD",1765463517933,6.29988274,3174.8,3173.4,0.73632172]
["bitfinex","ETHUSD",1765463518139,0.0002,3174.8,3173.4,0.73632172]
["bitfinex","ETHUSD",1765463518325,0.0002,3174.8,3173.5,0.4827]
["bitfinex","ETHUSD",1765463518645,0.0002,3174.8,3174.0,0.58047529]
["bitfinex","ETHUSD",1765463518825,0.0002,3174.8,3174.3,0.58047529]
["bitfinex","ETHUSD",1765463519143,0.0002,3174.8,3174.2,0.031504]
["bitfinex","ETHUSD",1765463519344,0.0002,3174.8,3174.6,0.58047529]
["bitfinex","ETHUSD",1765463519546,0.0002,3174.8,3174.7,0.571]
["bitfinex","ETHUSD",1765463519715,0.74907697,3177.8,3174.8,30.0]
["bitfinex","ETHUSD",1765463519913,0.74907697,3177.8,3174.7,8.63902838]
["bitfinex","ETHUSD",1765463519914,9.66182018,3177.7,3175.0,7.00485309]
["bitfinex","ETHUSD",1765463520239,9.66182018,3177.7,3176.0,7.00485309]
["bitfinex","ETHUSD",1765463520240,0.1894,3177.7,3176.0,7.00485309]
["bitfinex","ETHUSD",1765463520415,0.1894,3177.7,3175.0,0.4827]
["bitfinex","ETHUSD",1765463520622,0.1894,3177.7,3175.9,0.28197697]
["bitfinex","ETHUSD",1765463520847,0.99082804,3179.3,3175.9,0.28197697]
["bitfinex","ETHUSD",1765463520848,0.4671,3179.7,3177.6,0.1364]
["bitfinex","ETHUSD",1765463521029,6.94642438,3179.7,3177.7,7.00485309]
["bitfinex","ETHUSD",1765463521350,0.0316297,3179.6,3177.8,3.71773553]
["bitfinex","ETHUSD",1765463521551,0.4671,3179.4,3177.8,7.23634022]
["bitfinex","ETHUSD",1765463521769,3.14488256,3179.8,3177.8,7.23634022]
["bitfinex","ETHUSD",1765463521770,0.4671,3180.1,3177.9,9.17888829]
["bitfinex","ETHUSD",1765463521985,3.263508,3179.9,3177.8,0.37177355]
["bitfinex","ETHUSD",1765463522136,12.129074,3179.4,3176.4,0.1917]
["bitfinex","ETHUSD",1765463522471,0.58047529,3178.6,3176.3,0.4827]
["bitfinex","ETHUSD",1765463522673,0.4671,3179.3,3176.5,0.58047529]
["bitfinex","ETHUSD",1765463522870,0.4671,3179.3,3176.3,0.4827]
["bitfinex","ETHUSD",1765463522871,0.1894,3176.6,3175.0,3.14958956]
["bitfinex","ETHUSD",1765463523170,0.4371337,3176.5,3174.5,0.572]
["bitfinex","ETHUSD",1765463523333,6.2964362,3176.4,3174.7,6.29971181]
["bitfinex","ETHUSD",1765463523527,6.76335256,3176.5,3174.8,1.11267118]
["bitfinex","ETHUSD",1765463523965,0.1894,3176.6,3174.9,0.4827]
["bitfinex","ETHUSD",1765463524166,0.1894,3177.2,3175.1,15.160055]
["bitfinex","ETHUSD",1765463524334,0.1894,3177.2,3175.2,0.60349407]
["bitfinex","ETHUSD",1765463524645,0.6565,3177.2,3175.3,0.4827]
["bitfinex","ETHUSD",1765463524830,0.6565,3177.2,3175.3,1.0547]
["bitfinex","ETHUSD",1765463525034,0.74907697,3177.9,3175.7,0.58047529]
["bitfinex","ETHUSD",1765463525231,0.4671,3177.8,3175.8,2.46601453]
["bitfinex","ETHUSD",1765463525489,0.4671,3177.8,3175.9,0.572]
["bitfinex","ETHUSD",1765463525490,6.29386032,3177.7,3175.9,0.572]
["bitfinex","ETHUSD",1765463525656,0.4987297,3177.8,3176.0,0.03148614]
["bitfinex","ETHUSD",1765463525657,0.4671,3177.8,3176.0,0.03148614]
["bitfinex","ETHUSD",1765463525840,0.1894,3178.5,3176.0,0.51418614]
["bitfinex","ETHUSD",1765463525841,3.14678737,3177.9,3176.0,0.51418614]
["bitfinex","ETHUSD",1765463526031,0.1894,3178.5,3176.0,0.51418614]
["bitfinex","ETHUSD",1765463526032,0.4671,3178.4,3176.4,11.537427]
["bitfinex","ETHUSD",1765463526229,6.29168238,3178.8,3176.8,3.721104]
["bitfinex","ETHUSD",1765463526464,0.4671,3179.3,3177.1,0.58047529]
["bitfinex","ETHUSD",1765463526763,0.0316297,3179.2,3176.9,0.43015793]
["bitfinex","ETHUSD",1765463526977,0.0316297,3179.2,3176.7,0.58047529]
["bitfinex","ETHUSD",1765463526978,0.4671,3179.3,3177.3,2.90049629]
["bitfinex","ETHUSD",1765463527179,0.4671,3179.3,3177.6,7.00485309]
["bitfinex","ETHUSD",1765463527490,0.001,3180.6,3179.3,12.822766]
["bitfinex","ETHUSD",1765463527634,0.001,3180.6,3179.4,0.572]
["bitfinex","ETHUSD",1765463527833,0.001,3180.6,3179.2,0.5849]
["bitfinex","ETHUSD",1765463528063,0.001,3180.6,3179.3,0.572]
["bitfinex","ETHUSD",1765463528376,0.001,3180.6,3179.7,7.58532838]
["bitfinex","ETHUSD",1765463528680,0.001,3180.6,3179.8,1.15147529]
["bitfinex","ETHUSD",1765463528834,0.001,3181.7,3180.7,0.405504]
["bitfinex","ETHUSD",1765463529035,0.1894,3183.6,3181.5,30.0]
["bitfinex","ETHUSD",1765463529231,3.6081118,3183.7,3181.6,1.0547]
["bitfinex","ETHUSD",1765463529471,0.4987297,3183.6,3181.6,3.14307266]
["bitfinex","ETHUSD",1765463529675,0.4987297,3183.6,3180.9,0.572]
["bitfinex","ETHUSD",1765463529676,20.13741979,3183.5,3180.9,0.572]
["bitfinex","ETHUSD",1765463529833,2.09208168,3183.4,3181.6,6.28614532]
["bitfinex","ETHUSD",1765463530035,1.0391,3183.6,3181.7,0.28197697]
["bitfinex","ETHUSD",1765463530232,0.4671,3183.6,3181.8,12.849459]
["bitfinex","ETHUSD",1765463530471,0.4671,3183.6,3181.9,7.00485309]
["bitfinex","ETHUSD",1765463530649,3.33000537,3184.1,3182.1,0.58047529]
["bitfinex","ETHUSD",1765463530853,3.33000537,3184.1,3182.0,7.422862]
["bitfinex","ETHUSD",1765463530854,0.4671,3184.5,3182.4,0.58047529]
["bitfinex","ETHUSD",1765463531055,0.4671,3186.3,3184.4,0.1917]
["bitfinex","ETHUSD",1765463531254,2.79652364,3185.0,3184.9,7.41035709]
["bitfinex","ETHUSD",1765463531461,2.79652364,3185.0,3184.9,41.13064838]
["bitfinex","ETHUSD",1765463531462,2.75077266,3185.0,3184.9,41.13064838]
["bitfinex","ETHUSD",1765463531771,3.13715501,3187.7,3184.9,41.13064838]
["bitfinex","ETHUSD",1765463531772,3.60356094,3188.4,3186.4,0.1638]
["bitfinex","ETHUSD",1765463531953,0.4671,3188.4,3187.0,7.00485309]
["bitfinex","ETHUSD",1765463532268,0.1894,3188.8,3186.4,0.1638]
["bitfinex","ETHUSD",1765463532269,0.4671,3188.3,3186.8,0.405504]
["bitfinex","ETHUSD",1765463532470,0.4671,3188.3,3186.4,0.7378]
["bitfinex","ETHUSD",1765463532771,7.022294,3188.2,3186.4,0.1638]
["bitfinex","ETHUSD",1765463532956,0.4671,3188.3,3186.4,0.1638]
["bitfinex","ETHUSD",1765463533156,0.28197697,3188.5,3186.4,0.1638]
["bitfinex","ETHUSD",1765463533157,0.4915297,3188.2,3186.4,0.1638]
["bitfinex","ETHUSD",1765463533356,0.4599,3188.2,3186.6,6.85675721]
["bitfinex","ETHUSD",1765463533572,0.1894,3188.8,3186.6,7.00485309]
["bitfinex","ETHUSD",1765463533573,3.13607426,3188.7,3186.6,7.00485309]
["bitfinex","ETHUSD",1765463533752,0.4599,3188.2,3186.4,0.1638]
["bitfinex","ETHUSD",1765463534249,1.0101337,3188.1,3186.4,0.1638]
["bitfinex","ETHUSD",1765463534434,12.104007,3187.9,3186.4,0.1638]
["bitfinex","ETHUSD",1765463534637,0.58047529,3188.0,3184.2,7.00485309]
["bitfinex","ETHUSD",1765463534638,0.188,3186.5,3184.2,7.00485309]
["bitfinex","ETHUSD",1765463534833,0.28197697,3187.1,3184.5,5.793561]
["bitfinex","ETHUSD",1765463535067,1.0329,3187.0,3184.7,4.029333]
["bitfinex","ETHUSD",1765463535271,0.0316297,3187.5,3184.6,0.573]
["bitfinex","ETHUSD",1765463535272,0.4599,3186.9,3184.9,5.208582]
["bitfinex","ETHUSD",1765463535439,9.81933603,3186.8,3184.6,0.573]
["bitfinex","ETHUSD",1765463535635,0.405504,3186.6,3184.6,0.573]
["bitfinex","ETHUSD",1765463535878,1.4878236,3186.7,3184.2,7.00485309]
["bitfinex","ETHUSD",1765463536083,0.4599,3186.7,3184.9,7.70188]
["bitfinex","ETHUSD",1765463536278,0.4599,3186.6,3184.8,4.82888]
["bitfinex","ETHUSD",1765463536568,0.4599,3186.6,3184.7,0.572]
["bitfinex","ETHUSD",1765463536738,0.4599,3186.6,3184.4,3.33200445]
["bitfinex","ETHUSD",1765463536739,0.4371337,3186.5,3183.2,3.14139658]
["bitfinex","ETHUSD",1765463537085,0.4371337,3186.5,3183.1,0.28197697]
["bitfinex","ETHUSD",1765463537086,0.572,3186.4,3184.0,7.00485309]
["bitfinex","ETHUSD",1765463537288,0.4599,3186.6,3184.7,14.39405829]
["bitfinex","ETHUSD",1765463537595,0.4698,3186.5,3184.1,3.84101537]
["bitfinex","ETHUSD",1765463537881,0.4698,3186.5,3185.1,3.13960541]
["bitfinex","ETHUSD",1765463538083,0.4698,3186.4,3185.2,0.572]
["bitfinex","ETHUSD",1765463538657,0.4698,3187.4,3185.3,8.454228]
["bitfinex","ETHUSD",1765463538971,0.6026297,3187.3,3184.7,0.571]
["bitfinex","ETHUSD",1765463539138,0.405504,3186.3,3183.1,7.00485309]
["bitfinex","ETHUSD",1765463539338,9.41678697,3185.8,3183.3,3.14139415]
["bitfinex","ETHUSD",1765463539641,2.624067,3185.6,3183.2,0.571]
["bitfinex","ETHUSD",1765463539846,0.0316297,3185.5,3183.0,3.71268806]
["bitfinex","ETHUSD",1765463540043,0.5014297,3185.6,3183.3,0.58047529]
["bitfinex","ETHUSD",1765463540276,1.0408,3185.6,3183.4,0.03141295]
["bitfinex","ETHUSD",1765463540452,2.442306,3185.4,3182.8,3.1418805]
["bitfinex","ETHUSD",1765463540664,0.0316297,3185.3,3182.5,3.71309416]
["bitfinex","ETHUSD",1765463540865,0.0316297,3185.3,3181.8,3.14282625]
["bitfinex","ETHUSD",1765463540866,0.58047529,3184.2,3181.8,3.14282625]
["bitfinex","ETHUSD",1765463541174,0.89808193,3184.1,3181.9,0.31428263]
["bitfinex","ETHUSD",1765463541375,0.405504,3183.7,3181.4,0.571]
["bitfinex","ETHUSD",1765463541574,0.405504,3183.7,3180.6,3.3357202]
["bitfinex","ETHUSD",1765463541575,7.99083238,3183.7,3180.9,3.14375672]
["bitfinex","ETHUSD",1765463541761,15.70450405,3183.8,3180.9,3.14375672]
["bitfinex","ETHUSD",1765463541762,1.0408,3183.6,3181.6,7.00485309]
["bitfinex","ETHUSD",1765463541963,6.28180162,3183.8,3181.7,0.60242973]
["bitfinex","ETHUSD",1765463542163,6.28180162,3183.8,3181.6,7.00485309]
["bitfinex","ETHUSD",1765463542164,0.405504,3183.6,3181.4,6.28650333]
["bitfinex","ETHUSD",1765463542345,0.405504,3183.6,3181.5,0.571]
["bitfinex","ETHUSD",1765463542544,0.405504,3183.4,3181.6,14.753641]
["bitfinex","ETHUSD",1765463542740,0.58047529,3183.7,3181.5,0.571]
["bitfinex","ETHUSD",1765463542741,0.4698,3183.3,3181.5,0.571]
["bitfinex","ETHUSD",1765463542942,0.4698,3183.3,3181.5,0.60243171]
["bitfinex","ETHUSD",1765463543188,0.4698,3183.3,3181.5,0.571]
["bitfinex","ETHUSD",1765463543383,0.4698,3183.3,3181.6,0.03143072]
["bitfinex","ETHUSD",1765463543679,0.405504,3183.1,3181.2,3.14343772]
["bitfinex","ETHUSD",1765463543888,0.98597929,3183.1,3181.1,0.571]
["bitfinex","ETHUSD",1765463544091,0.405504,3182.9,3181.1,0.571]
["bitfinex","ETHUSD",1765463544386,0.98597929,3182.5,3180.3,0.28197697]
["bitfinex","ETHUSD",1765463544586,22.71231724,3183.2,3180.3,0.28197697]
["bitfinex","ETHUSD",1765463544587,0.405504,3182.3,3180.3,0.28197697]
["bitfinex","ETHUSD",1765463544752,0.405504,3182.1,3180.3,0.28197697]
["bitfinex","ETHUSD",1765463544960,0.405504,3181.9,3180.3,0.28197697]
["bitfinex","ETHUSD",1765463545172,2.05998,3181.8,3179.7,0.57]
["bitfinex","ETHUSD",1765463545374,2.05998,3181.8,3180.3,3.14428415]
["bitfinex","ETHUSD",1765463545375,0.6520524,3181.7,3180.3,3.14428415]
["bitfinex","ETHUSD",1765463545586,6.28614532,3181.6,3179.8,3.14478448]
["bitfinex","ETHUSD",1765463545908,0.98597929,3181.5,3179.5,0.57]
["bitfinex","ETHUSD",1765463546046,0.405504,3181.3,3179.5,0.57]
["bitfinex","ETHUSD",1765463546252,0.57,3181.4,3179.0,7.00485309]
["bitfinex","ETHUSD",1765463546253,0.4698,3181.4,3179.0,7.00485309]
["bitfinex","ETHUSD",1765463546448,0.875304,3181.3,3179.7,3.14495078]
["bitfinex","ETHUSD",1765463546678,0.4698,3181.3,3179.8,1.46497037]
["bitfinex","ETHUSD",1765463546889,0.4698,3181.3,3179.9,7.00485309]
["bitfinex","ETHUSD",1765463547197,0.4698,3181.3,3179.8,0.88449508]
["bitfinex","ETHUSD",1765463547700,0.98597929,3181.0,3179.3,0.57]
["bitfinex","ETHUSD",1765463547849,0.98597929,3181.0,3178.1,0.28197697]
["bitfinex","ETHUSD",1765463547850,0.98597929,3180.8,3178.1,0.28197697]
["bitfinex","ETHUSD",1765463548181,0.405504,3180.2,3178.7,3.14592344]
["bitfinex","ETHUSD",1765463548373,0.405504,3180.2,3178.7,0.31459234]
["bitfinex","ETHUSD",1765463548681,0.405504,3180.0,3177.5,8.2409304]
["bitfinex","ETHUSD",1765463548884,0.569,3179.9,3178.6,3.14603199]
["bitfinex","ETHUSD",1765463549083,0.28197697,3179.5,3178.3,0.569]
["bitfinex","ETHUSD",1765463549268,0.4698,3180.0,3178.3,0.569]
["bitfinex","ETHUSD",1765463549269,0.4698,3180.2,3178.3,6.86167218]
["bitfinex","ETHUSD",1765463549468,15.99981042,3181.1,3178.3,6.86167218]
["bitfinex","ETHUSD",1765463549469,0.58047529,3180.5,3178.7,0.58047529]
["bitfinex","ETHUSD",1765463549680,0.4698,3180.4,3178.8,0.68725536]
["bitfinex","ETHUSD",1765463550344,0.28197697,3180.9,3178.9,0.03145742]
["bitfinex","ETHUSD",1765463550545,6.28759166,3180.9,3179.3,0.58047529]
["bitfinex","ETHUSD",1765463550783,6.28759166,3180.9,3178.9,0.03145742]
["bitfinex","ETHUSD",1765463550784,0.4698,3180.8,3179.4,0.569]
["bitfinex","ETHUSD",1765463551148,0.4698,3180.8,3178.8,0.71871377]
["bitfinex","ETHUSD",1765463551149,0.405504,3180.7,3178.8,0.71871377]
["bitfinex","ETHUSD",1765463551364,0.974504,3180.7,3178.8,0.68725536]
["bitfinex","ETHUSD",1765463551552,0.68748097,3180.3,3178.0,8.2409304]
["bitfinex","ETHUSD",1765463551752,0.405504,3180.1,3178.8,3.14579226]
["bitfinex","ETHUSD",1765463551956,0.4698,3180.2,3178.8,0.569]
["bitfinex","ETHUSD",1765463552157,6.28851716,3180.4,3178.9,0.569]
["bitfinex","ETHUSD",1765463552356,6.28851716,3180.4,3178.8,6.29168238]
["bitfinex","ETHUSD",1765463552357,0.4698,3180.3,3178.8,6.29168238]
["bitfinex","ETHUSD",1765463552579,0.1978,3180.6,3179.0,0.569]
["bitfinex","ETHUSD",1765463552783,0.405504,3180.4,3178.8,6.29168238]
["bitfinex","ETHUSD",1765463553007,1.0388,3180.5,3178.8,6.29168238]
["bitfinex","ETHUSD",1765463553297,0.1978,3180.6,3178.9,0.58047529]
["bitfinex","ETHUSD",1765463553473,3.14435745,3180.3,3178.1,9.43960227]
["bitfinex","ETHUSD",1765463553786,0.405504,3180.2,3178.4,0.58047529]
["bitfinex","ETHUSD",1765463553993,1.444304,3180.2,3178.5,0.569]
["bitfinex","ETHUSD",1765463554359,1.444304,3180.2,3178.1,9.43960227]
["bitfinex","ETHUSD",1765463554360,0.405504,3180.0,3178.1,3.14653409]
["bitfinex","ETHUSD",1765463554756,0.4698,3179.9,3178.0,9.43986746]
["bitfinex","ETHUSD",1765463554957,0.75177697,3181.7,3179.9,0.58047529]
["bitfinex","ETHUSD",1765463555277,0.28197697,3181.7,3180.6,3.347568]
["bitfinex","ETHUSD",1765463555597,0.28197697,3181.7,3181.1,0.58047529]
["bitfinex","ETHUSD",1765463555791,0.28197697,3181.7,3181.2,2.301443]
["bitfinex","ETHUSD",1765463555966,0.28197697,3181.7,3181.1,0.58047529]
["bitfinex","ETHUSD",1765463556169,0.28197697,3181.7,3181.0,8.2409304]
["bitfinex","ETHUSD",1765463556170,0.28197697,3181.7,3181.2,0.568]
["bitfinex","ETHUSD",1765463556701,0.4698,3182.8,3181.3,0.58047529]
["bitfinex","ETHUSD",1765463556865,0.1978,3183.5,3181.7,8.2409304]
["bitfinex","ETHUSD",1765463557060,0.1978,3183.5,3181.8,1.14847529]
["bitfinex","ETHUSD",1765463557285,0.1978,3183.5,3182.4,0.58047529]
["bitfinex","ETHUSD",1765463557562,0.28197697,3185.0,3183.4,0.58047529]
["bitfinex","ETHUSD",1765463557891,0.28197697,3185.0,3183.3,9.010682]
["bitfinex","ETHUSD",1765463557892,0.28197697,3185.0,3184.0,0.58047529]
["bitfinex","ETHUSD",1765463558191,0.28197697,3185.0,3183.1,3.14157038]
["bitfinex","ETHUSD",1765463558192,0.4698,3184.9,3183.1,3.14157038]
["bitfinex","ETHUSD",1765463558490,0.568,3184.8,3183.1,6.28316191]
["bitfinex","ETHUSD",1765463558788,0.4698,3184.9,3183.1,3.14157677]
["bitfinex","ETHUSD",1765463559094,0.4698,3184.8,3183.1,3.14157677]
["bitfinex","ETHUSD",1765463559329,0.4698,3184.8,3182.3,8.2409304]
["bitfinex","ETHUSD",1765463559330,0.405504,3184.7,3182.3,2.328393]
["bitfinex","ETHUSD",1765463559613,0.405504,3184.7,3181.7,8.2409304]
["bitfinex","ETHUSD",1765463559614,0.405504,3184.3,3181.7,8.2409304]
["bitfinex","ETHUSD",1765463559779,0.405504,3184.1,3182.2,3.14239374]
["bitfinex","ETHUSD",1765463559979,0.4698,3184.3,3181.8,0.567]
["bitfinex","ETHUSD",1765463560184,0.1978,3184.0,3182.2,3.14240563]
["bitfinex","ETHUSD",1765463560380,0.1978,3184.0,3181.8,0.567]
["bitfinex","ETHUSD",1765463560381,0.405504,3183.9,3181.8,1.14747529]
["bitfinex","ETHUSD",1765463560591,0.1978,3184.0,3181.8,1.14747529]
["bitfinex","ETHUSD",1765463560592,0.405504,3183.7,3182.2,3.14245667]
["bitfinex","ETHUSD",1765463560792,0.405504,3183.7,3182.2,3.14245862]
["bitfinex","ETHUSD",1765463560994,0.405504,3183.5,3181.8,0.567]
["bitfinex","ETHUSD",1765463561223,6.28042078,3184.5,3182.9,6.28351494]
["bitfinex","ETHUSD",1765463561518,9.42122286,3184.3,3182.7,0.567]
["bitfinex","ETHUSD",1765463561721,9.42122286,3184.3,3182.0,0.58047529]
["bitfinex","ETHUSD",1765463561722,1.14747529,3184.2,3182.0,0.58047529]
["bitfinex","ETHUSD",1765463561924,0.405504,3184.1,3182.0,0.567]
["bitfinex","ETHUSD",1765463562097,0.875304,3184.1,3182.0,0.567]
["bitfinex","ETHUSD",1765463562283,0.1978,3184.0,3182.0,0.567]
["bitfinex","ETHUSD",1765463562606,0.405504,3183.9,3182.0,0.567]
["bitfinex","ETHUSD",1765463562783,0.567,3183.8,3182.0,0.567]
["bitfinex","ETHUSD",1765463562988,0.567,3183.7,3182.4,3.14227532]
["bitfinex","ETHUSD",1765463563294,0.567,3183.7,3182.0,0.567]
["bitfinex","ETHUSD",1765463563295,0.567,3183.7,3182.5,0.37227506]
["bitfinex","ETHUSD",1765463563483,0.405504,3183.4,3182.0,0.567]
["bitfinex","ETHUSD",1765463563923,0.4722,3183.3,3181.5,0.566]
["bitfinex","ETHUSD",1765463564221,0.566,3183.2,3181.5,0.566]
["bitfinex","ETHUSD",1765463564429,0.4722,3183.0,3181.5,0.566]
["bitfinex","ETHUSD",1765463564582,0.28197697,3182.7,3181.0,0.566]
["bitfinex","ETHUSD",1765463564783,0.28197697,3182.7,3180.7,0.03143962]
["bitfinex","ETHUSD",1765463564987,1.0382,3182.6,3181.0,3.14364296]
["bitfinex","ETHUSD",1765463565217,1.0382,3182.6,3181.1,0.3143643]
["bitfinex","ETHUSD",1765463565533,6.2845651,3182.4,3180.8,3.14376456]
["bitfinex","ETHUSD",1765463565696,9.42684765,3182.4,3180.7,3.1439433]
["bitfinex","ETHUSD",1765463565893,0.6708,3182.3,3180.7,3.1439433]
["bitfinex","ETHUSD",1765463566113,1.53325226,3182.3,3180.2,3.71145419]
["bitfinex","ETHUSD",1765463566322,0.1986,3182.6,3180.2,0.002]
["bitfinex","ETHUSD",1765463566620,0.1978,3184.0,3181.8,0.58047529]
["bitfinex","ETHUSD",1765463566621,6.282656,3183.4,3181.8,0.58047529]
["bitfinex","ETHUSD",1765463566834,0.405504,3183.3,3181.8,1.14647529]
["bitfinex","ETHUSD",1765463566992,0.877704,3183.3,3181.8,0.58047529]
["bitfinex","ETHUSD",1765463567195,1.48980899,3183.3,3181.6,0.566]
["bitfinex","ETHUSD",1765463567399,0.405504,3183.1,3180.8,0.58047529]
["bitfinex","ETHUSD",1765463567697,0.4722,3183.2,3181.0,0.58047529]
["bitfinex","ETHUSD",1765463567698,0.405504,3182.8,3181.0,0.58047529]
["bitfinex","ETHUSD",1765463567917,0.58047529,3182.9,3181.0,0.58047529]
["bitfinex","ETHUSD",1765463567918,0.405504,3182.6,3181.0,0.58047529]
["bitfinex","ETHUSD",1765463568429,1.442704,3182.6,3181.2,0.58047529]
["bitfinex","ETHUSD",1765463568614,1.442704,3182.6,3181.0,0.58047529]
["bitfinex","ETHUSD",1765463568927,0.405504,3182.4,3181.0,0.58047529]
["bitfinex","ETHUSD",1765463569128,0.405504,3182.4,3180.8,3.14383405]
["bitfinex","ETHUSD",1765463569293,0.6708,3182.3,3180.9,6.28752868]
["bitfinex","ETHUSD",1765463569493,1.2358,3182.3,3180.9,6.28752868]
["bitfinex","ETHUSD",1765463569726,0.405504,3182.0,3180.6,3.14406086]
["bitfinex","ETHUSD",1765463569922,0.405504,3182.0,3180.4,3.14424872]
["bitfinex","ETHUSD",1765463570123,0.405504,3181.8,3180.6,3.14404992]
["bitfinex","ETHUSD",1765463570326,0.565,3181.8,3180.6,6.28811078]
["bitfinex","ETHUSD",1765463570714,0.565,3181.8,3180.3,4.006575]
["bitfinex","ETHUSD",1765463570715,0.877704,3181.7,3180.3,4.006575]
["bitfinex","ETHUSD",1765463571032,1.0362,3181.7,3180.6,3.14403404]
["bitfinex","ETHUSD",1765463571231,0.58047529,3182.1,3180.6,9.43215576]
["bitfinex","ETHUSD",1765463571411,0.405504,3182.1,3180.7,0.58047529]
["bitfinex","ETHUSD",1765463571728,6.95563942,3182.3,3180.9,0.58047529]
["bitfinex","ETHUSD",1765463572117,0.4722,3182.2,3180.9,0.58047529]
["bitfinex","ETHUSD",1765463572424,0.58047529,3182.7,3180.9,0.58047529]
["bitfinex","ETHUSD",1765463572425,3.81270711,3182.8,3181.0,5.223095]
["bitfinex","ETHUSD",1765463572594,3.81271053,3182.8,3181.1,0.03143566]
["bitfinex","ETHUSD",1765463572797,3.81271053,3182.8,3180.9,1.14447529]
["bitfinex","ETHUSD",1765463572798,0.4722,3182.7,3180.9,1.17591293]
["bitfinex","ETHUSD",1765463572992,0.4722,3182.7,3181.2,4.698681]
["bitfinex","ETHUSD",1765463572993,0.405504,3182.6,3181.2,4.698681]
["bitfinex","ETHUSD",1765463573192,0.405504,3182.6,3180.9,1.14447529]
["bitfinex","ETHUSD",1765463573529,0.405504,3182.6,3181.0,2.94162]
["bitfinex","ETHUSD",1765463573828,3.61424356,3182.7,3181.1,13.15474205]
["bitfinex","ETHUSD",1765463574032,0.4722,3182.7,3181.2,2.74611729]
["bitfinex","ETHUSD",1765463574193,0.4722,3182.7,3181.2,0.58047529]
["bitfinex","ETHUSD",1765463574396,3.34057101,3182.8,3181.6,0.58047529]
["bitfinex","ETHUSD",1765463574704,0.405504,3182.6,3181.4,0.563]
["bitfinex","ETHUSD",1765463574907,1.0352,3182.7,3181.6,0.58047529]
["bitfinex","ETHUSD",1765463575109,0.4722,3182.7,3181.6,0.58047529]
["bitfinex","ETHUSD",1765463575305,0.4722,3182.7,3181.4,0.563]
["bitfinex","ETHUSD",1765463575507,0.405504,3182.6,3181.4,0.563]
["bitfinex","ETHUSD",1765463576021,4.01983299,3182.6,3181.5,6.28634292]
["bitfinex","ETHUSD",1765463576340,7.16196198,3182.6,3181.5,3.14317146]
["bitfinex","ETHUSD",1765463576640,0.1986,3182.8,3181.5,6.28634292]
["bitfinex","ETHUSD",1765463576796,0.1986,3182.8,3181.6,0.58047529]
["bitfinex","ETHUSD",1765463576997,0.562,3182.9,3181.7,2.375]
["bitfinex","ETHUSD",1765463577194,3.61380018,3183.1,3181.7,2.375]
["bitfinex","ETHUSD",1765463577503,0.4722,3183.0,3181.6,0.58047529]
["bitfinex","ETHUSD",1765463577815,0.405504,3182.8,3181.8,0.58047529]
["bitfinex","ETHUSD",1765463578051,0.4722,3183.0,3181.8,1.32516512]
["bitfinex","ETHUSD",1765463578218,0.405504,3182.9,3181.8,1.32516512]
["bitfinex","ETHUSD",1765463578406,0.4722,3183.0,3181.8,1.32516512]
["bitfinex","ETHUSD",1765463578807,0.405504,3182.9,3181.8,1.32516512]
["bitfinex","ETHUSD",1765463579604,1.45817929,3182.9,3181.7,6.28594776]
["bitfinex","ETHUSD",1765463579908,0.405504,3182.7,3181.4,1.14347529]
["bitfinex","ETHUSD",1765463580116,0.405504,3182.7,3181.5,6.28632336]
["bitfinex","ETHUSD",1765463580340,0.1986,3181.5,3179.7,8.52290737]
["bitfinex","ETHUSD",1765463580498,0.68748097,3182.5,3180.4,16.107185]
["bitfinex","ETHUSD",1765463580830,0.405504,3182.3,3181.0,3.14358466]
["bitfinex","ETHUSD",1765463581029,0.405504,3182.3,3181.3,3.14335457]
["bitfinex","ETHUSD",1765463581199,0.28197697,3183.7,3180.9,0.58047529]
["bitfinex","ETHUSD",1765463581400,0.28197697,3183.7,3180.8,9.731016]
["bitfinex","ETHUSD",1765463581401,3.33980633,3183.5,3182.0,13.03388]
["bitfinex","ETHUSD",1765463581609,3.33980633,3183.5,3182.3,0.58047529]
["bitfinex","ETHUSD",1765463581610,0.1986,3183.5,3182.3,0.58047529]
["bitfinex","ETHUSD",1765463581807,3.33980954,3183.5,3182.3,0.58047529]
["bitfinex","ETHUSD",1765463582009,6.95321908,3183.5,3182.3,1.69541436]
["bitfinex","ETHUSD",1765463582203,0.4722,3183.4,3182.3,1.69541436]
["bitfinex","ETHUSD",1765463582411,0.4722,3183.4,3182.1,3.70354703]
["bitfinex","ETHUSD",1765463582602,1.05267529,3183.4,3182.1,6.84612583]
["bitfinex","ETHUSD",1765463582805,2.45096925,3183.8,3182.2,5.98726609]
["bitfinex","ETHUSD",1765463582999,0.561,3183.6,3182.2,0.58047529]
["bitfinex","ETHUSD",1765463583235,0.4722,3183.5,3182.2,0.58047529]
["bitfinex","ETHUSD",1765463583439,3.14080216,3183.9,3182.3,0.74266011]
["bitfinex","ETHUSD",1765463583617,0.0316297,3183.8,3181.8,3.14279586]
["bitfinex","ETHUSD",1765463583803,0.58047529,3183.6,3181.4,0.561]
["bitfinex","ETHUSD",1765463584007,0.1986,3181.5,3180.5,0.561]
["bitfinex","ETHUSD",1765463584327,0.1986,3181.5,3180.7,3.14395129]
["bitfinex","ETHUSD",1765463584534,0.1986,3181.5,3180.7,3.14395981]
["bitfinex","ETHUSD",1765463584716,0.1986,3181.5,3180.3,3.14432447]
["bitfinex","ETHUSD",1765463584917,0.4722,3181.4,3180.2,3.14644797]
["bitfinex","ETHUSD",1765463585107,0.965504,3181.3,3180.2,0.002]
["bitfinex","ETHUSD",1765463585309,0.1986,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765463585576,0.405504,3180.7,3180.2,0.002]
["bitfinex","ETHUSD",1765463585855,0.4722,3180.6,3180.2,0.002]
["bitfinex","ETHUSD",1765463586152,0.4722,3181.0,3180.2,0.002]
["bitfinex","ETHUSD",1765463586356,0.405504,3181.4,3180.2,0.002]
["bitfinex","ETHUSD",1765463586660,0.965504,3181.4,3180.2,0.002]
["bitfinex","ETHUSD",1765463586822,0.604104,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765463587136,1.076304,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765463587732,0.405504,3180.2,3179.9,0.002]
["bitfinex","ETHUSD",1765463587950,0.405504,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765463588308,0.877704,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765463588523,0.4722,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765463588718,0.877704,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765463588918,3.14401285,3180.7,3179.9,0.002]
["bitfinex","ETHUSD",1765463588919,6.28634292,3181.5,3179.9,0.002]
["bitfinex","ETHUSD",1765463589109,0.4722,3181.4,3179.9,0.002]
["bitfinex","ETHUSD",1765463589308,1.05187529,3181.4,3179.9,0.002]
["bitfinex","ETHUSD",1765463589514,0.1986,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765463589954,3.74875808,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765463590613,0.1986,3180.6,3179.9,0.002]
["bitfinex","ETHUSD",1765463590809,0.28197697,3181.4,3179.9,0.002]
["bitfinex","ETHUSD",1765463591013,0.559,3181.3,3179.9,0.002]
["bitfinex","ETHUSD",1765463591252,0.28197697,3181.4,3179.9,0.002]
["bitfinex","ETHUSD",1765463591413,0.1986,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765463591828,0.1986,3180.0,3178.1,0.0061]
["bitfinex","ETHUSD",1765463591829,0.405504,3179.7,3178.1,0.003]
["bitfinex","ETHUSD",1765463592012,0.405504,3179.4,3178.1,0.003]
["bitfinex","ETHUSD",1765463592211,0.405504,3179.2,3178.1,0.003]
["bitfinex","ETHUSD",1765463592643,0.405504,3179.0,3178.1,0.003]
["bitfinex","ETHUSD",1765463592961,0.405504,3178.3,3178.1,0.003]
["bitfinex","ETHUSD",1765463593116,0.405504,3178.3,3176.1,8.2460304]
["bitfinex","ETHUSD",1765463593322,0.405504,3178.1,3176.7,3.14790125]
["bitfinex","ETHUSD",1765463593636,0.405504,3178.1,3176.8,3.14780956]
["bitfinex","ETHUSD",1765463593812,0.405504,3178.1,3176.3,0.558]
["bitfinex","ETHUSD",1765463593813,3.55228585,3177.9,3176.3,0.558]
["bitfinex","ETHUSD",1765463594013,3.55228585,3177.9,3176.4,9.4446543]
["bitfinex","ETHUSD",1765463594244,3.55228585,3177.9,3176.5,0.58047529]
["bitfinex","ETHUSD",1765463594555,0.4716,3178.0,3176.6,1.00251296]
["bitfinex","ETHUSD",1765463594721,0.405504,3178.5,3176.9,8.2409304]
["bitfinex","ETHUSD",1765463594916,0.405504,3178.5,3176.6,1.00251296]
["bitfinex","ETHUSD",1765463594917,0.963504,3178.5,3176.6,1.00251296]
["bitfinex","ETHUSD",1765463595226,0.405504,3178.1,3176.5,0.58047529]
["bitfinex","ETHUSD",1765463595552,0.405504,3178.1,3176.4,6.2964362]
["bitfinex","ETHUSD",1765463595746,0.405504,3177.9,3176.3,6.29661066]
["bitfinex","ETHUSD",1765463596045,0.405504,3177.9,3176.6,0.58047529]
["bitfinex","ETHUSD",1765463596250,0.405504,3177.9,3176.7,2.378458]
["bitfinex","ETHUSD",1765463596549,0.405504,3177.9,3176.8,0.29589333]
["bitfinex","ETHUSD",1765463596721,0.878704,3177.9,3176.4,1.13747529]
["bitfinex","ETHUSD",1765463596935,0.878704,3177.9,3176.4,0.58047529]
["bitfinex","ETHUSD",1765463597264,0.878704,3177.9,3176.3,0.58047529]
["bitfinex","ETHUSD",1765463597651,0.405504,3177.7,3176.3,0.58047529]
["bitfinex","ETHUSD",1765463597984,0.405504,3177.7,3176.5,3.14811899]
["bitfinex","ETHUSD",1765463598132,0.405504,3177.5,3175.6,0.03149011]
["bitfinex","ETHUSD",1765463598325,0.405504,3177.3,3176.3,3.14824863]
["bitfinex","ETHUSD",1765463598568,0.28197697,3178.2,3176.4,3.1482181]
["bitfinex","ETHUSD",1765463598569,0.4732,3177.5,3176.4,3.1482181]
["bitfinex","ETHUSD",1765463598864,0.405504,3177.4,3176.3,3.77789505]
["bitfinex","ETHUSD",1765463599067,0.405504,3177.4,3176.4,3.14817634]
["bitfinex","ETHUSD",1765463599275,0.405504,3177.4,3176.4,6.29639444]
["bitfinex","ETHUSD",1765463599441,0.4732,3177.3,3176.4,3.14817634]
["bitfinex","ETHUSD",1765463599627,0.405504,3177.2,3175.9,0.58047529]
["bitfinex","ETHUSD",1765463599833,0.405504,3177.2,3176.4,3.14818965]
["bitfinex","ETHUSD",1765463600032,0.405504,3177.0,3176.1,6.29703094]
["bitfinex","ETHUSD",1765463600330,0.405504,3177.0,3174.9,22.241808]
["bitfinex","ETHUSD",1765463600331,0.28197697,3176.8,3174.9,22.241808]
["bitfinex","ETHUSD",1765463600533,0.405504,3176.0,3175.2,0.002]
["bitfinex","ETHUSD",1765463600734,0.405504,3175.8,3175.2,0.002]
["bitfinex","ETHUSD",1765463601261,0.405504,3175.6,3175.2,0.002]
["bitfinex","ETHUSD",1765463601629,0.405504,3175.4,3175.2,0.002]
["bitfinex","ETHUSD",1765463602031,4.60848801,3175.3,3175.2,0.002]
["bitfinex","ETHUSD",1765463602236,3.80944436,3176.1,3175.2,0.002]
["bitfinex","ETHUSD",1765463602539,0.405504,3176.0,3175.2,0.002]
["bitfinex","ETHUSD",1765463602933,0.4732,3175.9,3175.2,0.002]
["bitfinex","ETHUSD",1765463603434,6.48473445,3176.1,3175.2,0.002]
["bitfinex","ETHUSD",1765463603435,0.405504,3176.0,3175.2,0.002]
["bitfinex","ETHUSD",1765463603630,0.878704,3176.0,3175.2,0.002]
["bitfinex","ETHUSD",1765463603868,0.4732,3176.5,3175.2,0.002]
["bitfinex","ETHUSD",1765463604169,0.556,3176.6,3175.4,0.58047529]
["bitfinex","ETHUSD",1765463604371,0.75517697,3177.1,3175.2,0.58247529]
["bitfinex","ETHUSD",1765463604372,1.0292,3177.1,3175.5,0.42334223]
["bitfinex","ETHUSD",1765463604570,0.4732,3177.0,3175.6,0.556]
["bitfinex","ETHUSD",1765463605076,0.1877,3177.2,3175.6,0.556]
["bitfinex","ETHUSD",1765463605281,7.60547517,3177.5,3175.7,0.0081]
["bitfinex","ETHUSD",1765463605439,7.60547517,3177.5,3175.8,0.555]
["bitfinex","ETHUSD",1765463605639,0.4732,3177.4,3175.7,0.0081]
["bitfinex","ETHUSD",1765463605842,0.4732,3177.4,3175.3,6.534569]
["bitfinex","ETHUSD",1765463605843,0.28197697,3177.3,3175.3,6.534569]
["bitfinex","ETHUSD",1765463606039,0.28197697,3177.3,3175.2,0.002]
["bitfinex","ETHUSD",1765463606040,0.68748097,3177.1,3175.6,0.58047529]
["bitfinex","ETHUSD",1765463606237,0.28197697,3178.2,3175.7,0.03958912]
["bitfinex","ETHUSD",1765463606565,0.6609,3177.9,3176.2,8.2409304]
["bitfinex","ETHUSD",1765463606877,0.4732,3178.5,3176.3,1.14357529]
["bitfinex","ETHUSD",1765463607046,0.28197697,3178.3,3176.4,0.93845057]
["bitfinex","ETHUSD",1765463607246,0.28197697,3178.3,3176.5,0.555]
["bitfinex","ETHUSD",1765463607460,0.4732,3178.2,3176.5,0.555]
["bitfinex","ETHUSD",1765463607652,0.555,3178.5,3176.6,0.0081]
["bitfinex","ETHUSD",1765463607834,0.555,3178.5,3176.9,0.58047529]
["bitfinex","ETHUSD",1765463608156,3.1462371,3178.4,3176.8,0.58047529]
["bitfinex","ETHUSD",1765463608337,0.4732,3178.5,3176.9,1.31721585]
["bitfinex","ETHUSD",1765463608540,3.61936201,3178.5,3176.9,1.31721585]
["bitfinex","ETHUSD",1765463608772,6.76552402,3178.5,3176.9,1.31721585]
["bitfinex","ETHUSD",1765463609080,0.405504,3178.3,3176.6,3.14798551]
["bitfinex","ETHUSD",1765463609282,0.405504,3178.1,3176.7,3.14792079]
["bitfinex","ETHUSD",1765463609447,0.9911337,3178.1,3176.6,3.14798561]
["bitfinex","ETHUSD",1765463609646,0.4732,3178.0,3176.6,3.14798561]
["bitfinex","ETHUSD",1765463609858,0.405504,3177.9,3176.6,3.14798561]
["bitfinex","ETHUSD",1765463610041,0.405504,3177.7,3176.6,3.14798561]
["bitfinex","ETHUSD",1765463610440,0.405504,3177.5,3175.9,0.58047529]
["bitfinex","ETHUSD",1765463610685,0.405504,3177.5,3176.1,3.14843772]
["bitfinex","ETHUSD",1765463610841,0.405504,3177.4,3176.5,3.14810448]
["bitfinex","ETHUSD",1765463611043,0.405504,3177.4,3176.0,0.554]
["bitfinex","ETHUSD",1765463611237,0.4732,3177.5,3176.5,3.14811407]
["bitfinex","ETHUSD",1765463611465,0.405504,3177.7,3176.5,6.61104447]
["bitfinex","ETHUSD",1765463611792,0.0316297,3177.6,3176.5,3.14811407]
["bitfinex","ETHUSD",1765463611994,0.4732,3177.7,3176.5,3.70211407]
["bitfinex","ETHUSD",1765463612203,6.6995624,3177.6,3176.1,3.14845776]
["bitfinex","ETHUSD",1765463612408,10.3197916,3177.6,3175.9,3.14867992]
["bitfinex","ETHUSD",1765463612563,10.3197916,3177.6,3175.4,3.80281508]
["bitfinex","ETHUSD",1765463612564,0.405504,3177.4,3175.7,0.554]
["bitfinex","ETHUSD",1765463612886,2.08565445,3177.5,3175.4,0.6536569]
["bitfinex","ETHUSD",1765463612887,0.405504,3177.2,3175.4,0.6536569]
["bitfinex","ETHUSD",1765463613046,0.405504,3177.0,3175.3,3.70221447]
["bitfinex","ETHUSD",1765463613246,0.405504,3177.0,3175.3,0.553]
["bitfinex","ETHUSD",1765463613458,0.4732,3176.9,3175.6,3.14899916]
["bitfinex","ETHUSD",1765463613994,0.4732,3176.9,3175.3,0.553]
["bitfinex","ETHUSD",1765463613995,0.75517697,3176.9,3175.3,0.553]
["bitfinex","ETHUSD",1765463614151,0.75517697,3176.9,3175.7,3.1489022]
["bitfinex","ETHUSD",1765463614358,0.405504,3176.7,3175.4,3.70218382]
["bitfinex","ETHUSD",1765463614557,0.958504,3176.7,3175.4,3.70218382]
["bitfinex","ETHUSD",1765463614753,0.958504,3176.7,3175.4,3.14918382]
["bitfinex","ETHUSD",1765463615175,0.958504,3176.7,3175.3,6.85157381]
["bitfinex","ETHUSD",1765463615376,0.958504,3176.7,3175.3,7.53693119]
["bitfinex","ETHUSD",1765463615671,0.958504,3176.7,3175.3,4.38762247]
["bitfinex","ETHUSD",1765463615883,1.82095626,3176.7,3175.2,0.002]
["bitfinex","ETHUSD",1765463616070,1.82095626,3176.7,3175.2,3.15134709]
["bitfinex","ETHUSD",1765463616071,0.405504,3176.4,3175.2,3.15134709]
["bitfinex","ETHUSD",1765463616373,0.405504,3176.2,3175.2,0.002]
["bitfinex","ETHUSD",1765463616879,0.405504,3176.0,3175.2,0.002]
["bitfinex","ETHUSD",1765463617054,3.14831722,3176.3,3175.2,0.002]
["bitfinex","ETHUSD",1765463617263,0.4732,3176.8,3175.3,0.552]
["bitfinex","ETHUSD",1765463617596,1.16068097,3176.7,3175.2,0.94708005]
["bitfinex","ETHUSD",1765463617764,0.1877,3175.3,3175.2,0.002]
["bitfinex","ETHUSD",1765463618307,0.28197697,3176.3,3175.2,0.002]
["bitfinex","ETHUSD",1765463618308,0.4732,3175.9,3175.2,0.002]
["bitfinex","ETHUSD",1765463618601,0.405504,3175.8,3175.2,0.002]
["bitfinex","ETHUSD",1765463618804,0.957504,3175.8,3175.2,0.002]
["bitfinex","ETHUSD",1765463618967,0.4732,3175.7,3175.2,0.002]
["bitfinex","ETHUSD",1765463619152,0.4732,3175.7,3174.9,0.002]
["bitfinex","ETHUSD",1765463619153,0.405504,3175.6,3174.9,0.002]
["bitfinex","ETHUSD",1765463619378,0.1877,3174.4,3172.6,12.6079556]
["bitfinex","ETHUSD",1765463619584,0.552,3175.8,3172.6,12.6079556]
["bitfinex","ETHUSD",1765463619585,0.405504,3175.4,3173.0,0.58047529]
["bitfinex","ETHUSD",1765463619786,0.6609,3175.5,3173.1,6.630332]
["bitfinex","ETHUSD",1765463619787,0.405504,3174.9,3173.1,6.630332]
["bitfinex","ETHUSD",1765463619966,0.405504,3175.4,3173.3,6.93284268]
["bitfinex","ETHUSD",1765463620165,0.878704,3175.4,3173.5,3.501286]
["bitfinex","ETHUSD",1765463620487,0.405504,3175.2,3173.8,3.3598]
["bitfinex","ETHUSD",1765463620792,3.14930872,3175.3,3173.7,9.45268929]
["bitfinex","ETHUSD",1765463620793,0.405504,3175.3,3173.7,9.45268929]
["bitfinex","ETHUSD",1765463620996,0.4732,3175.2,3173.8,0.552]
["bitfinex","ETHUSD",1765463621197,0.405504,3175.1,3173.9,0.552]
["bitfinex","ETHUSD",1765463621564,0.405504,3175.3,3173.9,0.5649]
["bitfinex","ETHUSD",1765463621762,0.878704,3175.3,3174.0,0.552]
["bitfinex","ETHUSD",1765463622159,0.405504,3175.3,3173.7,6.30179286]
["bitfinex","ETHUSD",1765463622494,0.1877,3175.5,3173.8,0.552]
["bitfinex","ETHUSD",1765463622495,3.1495071,3175.1,3173.8,0.552]
["bitfinex","ETHUSD",1765463622862,3.1495071,3175.1,3173.5,10.03376029]
["bitfinex","ETHUSD",1765463622863,3.6113071,3175.1,3173.9,0.552]
["bitfinex","ETHUSD",1765463623056,0.405504,3175.4,3173.9,0.552]
["bitfinex","ETHUSD",1765463623284,0.867304,3175.4,3173.6,0.0129]
["bitfinex","ETHUSD",1765463623478,0.867304,3175.4,3174.0,0.552]
["bitfinex","ETHUSD",1765463623877,0.4618,3175.4,3174.0,0.552]
["bitfinex","ETHUSD",1765463624057,3.14877346,3175.9,3174.3,6.281537]
["bitfinex","ETHUSD",1765463624265,3.14891205,3175.7,3174.5,6.30020474]
["bitfinex","ETHUSD",1765463624459,6.2978241,3175.7,3174.5,3.15010237]
["bitfinex","ETHUSD",1765463624777,1.0138,3175.6,3174.5,3.15010237]
["bitfinex","ETHUSD",1765463624975,1.0138,3175.6,3173.9,0.58047529]
["bitfinex","ETHUSD",1765463624976,0.405504,3175.5,3173.9,0.58047529]
["bitfinex","ETHUSD",1765463625175,0.867304,3175.5,3174.1,0.552]
["bitfinex","ETHUSD",1765463625386,0.867304,3175.5,3174.3,3.15026242]
["bitfinex","ETHUSD",1765463625686,0.552,3175.6,3174.1,0.551]
["bitfinex","ETHUSD",1765463625687,0.405504,3175.3,3174.1,0.551]
["bitfinex","ETHUSD",1765463625890,0.405504,3175.3,3173.6,0.58047529]
["bitfinex","ETHUSD",1765463625891,0.1811,3174.2,3172.7,1.27498556]
["bitfinex","ETHUSD",1765463626187,0.1811,3174.2,3173.1,0.551]
["bitfinex","ETHUSD",1765463626489,3.15000315,3174.6,3173.2,6.31568582]
["bitfinex","ETHUSD",1765463626692,3.15000315,3174.6,3173.2,9.46707873]
["bitfinex","ETHUSD",1765463626887,3.15000315,3174.6,3173.3,1.00180787]
["bitfinex","ETHUSD",1765463627084,3.33040872,3175.3,3173.3,1.59518316]
["bitfinex","ETHUSD",1765463627267,3.33040872,3175.3,3173.2,6.30278582]
["bitfinex","ETHUSD",1765463627268,5.86148329,3175.2,3173.2,6.30278582]
["bitfinex","ETHUSD",1765463627461,5.86148329,3175.2,3172.0,0.0129]
["bitfinex","ETHUSD",1765463627462,0.1811,3173.3,3171.6,6.93284268]
["bitfinex","ETHUSD",1765463627661,0.405504,3173.1,3171.3,0.002]
["bitfinex","ETHUSD",1765463627857,0.405504,3173.1,3171.9,3.15260745]
["bitfinex","ETHUSD",1765463628083,0.405504,3172.9,3171.3,3.1552709]
["bitfinex","ETHUSD",1765463628287,0.98597929,3172.7,3171.3,0.002]
["bitfinex","ETHUSD",1765463628457,0.405504,3172.5,3171.3,0.002]
["bitfinex","ETHUSD",1765463628977,0.405504,3172.5,3171.3,0.553]
["bitfinex","ETHUSD",1765463629763,0.405504,3172.3,3171.3,0.553]
["bitfinex","ETHUSD",1765463629963,0.405504,3172.3,3171.3,0.002]
["bitfinex","ETHUSD",1765463630209,0.405504,3172.1,3171.3,0.002]
["bitfinex","ETHUSD",1765463630373,0.4618,3172.2,3171.3,0.002]
["bitfinex","ETHUSD",1765463630707,0.6429,3172.6,3171.3,0.002]
["bitfinex","ETHUSD",1765463631209,0.867304,3172.5,3171.3,0.002]
["bitfinex","ETHUSD",1765463631591,0.405504,3172.3,3171.3,0.002]
["bitfinex","ETHUSD",1765463632108,0.1811,3171.4,3171.3,0.002]
["bitfinex","ETHUSD",1765463632280,0.586604,3171.4,3171.3,0.002]
["bitfinex","ETHUSD",1765463632477,4.20158556,3171.4,3171.3,0.002]
["bitfinex","ETHUSD",1765463633402,4.93705087,3171.4,3171.3,0.002]
["bitfinex","ETHUSD",1765463633909,5.51752616,3171.4,3171.3,0.002]
["bitfinex","ETHUSD",1765463634318,4.20158556,3171.4,3171.3,0.002]
["bitfinex","ETHUSD",1765463634619,0.1811,3171.4,3171.3,0.002]
["bitfinex","ETHUSD",1765463634790,0.405504,3171.6,3171.3,0.002]
["bitfinex","ETHUSD",1765463634994,0.867304,3171.6,3171.3,0.002]
["bitfinex","ETHUSD",1765463635198,0.1811,3171.4,3171.3,0.002]
["bitfinex","ETHUSD",1765463635715,1.048404,3171.4,3171.3,0.002]
["bitfinex","ETHUSD",1765463635917,3.15280872,3171.8,3171.3,0.002]
["bitfinex","ETHUSD",1765463636214,0.1811,3171.4,3171.3,0.002]
["bitfinex","ETHUSD",1765463636414,0.1811,3171.4,3171.0,0.002]
["bitfinex","ETHUSD",1765463636415,0.405504,3171.3,3171.0,0.002]
["bitfinex","ETHUSD",1765463636614,1.44777929,3171.3,3171.0,0.002]
["bitfinex","ETHUSD",1765463636912,1.99877929,3171.3,3169.5,9.46521531]
["bitfinex","ETHUSD",1765463637095,1.99877929,3171.3,3169.6,0.551]
["bitfinex","ETHUSD",1765463637292,1.99877929,3171.3,3169.7,1.00162153]
["bitfinex","ETHUSD",1765463637293,0.405504,3171.1,3169.7,1.00162153]
["bitfinex","ETHUSD",1765463637484,0.405504,3170.9,3169.7,1.00162153]
["bitfinex","ETHUSD",1765463638206,1.13147529,3171.3,3169.5,9.46521531]
["bitfinex","ETHUSD",1765463638407,0.405504,3171.0,3169.5,9.48211531]
["bitfinex","ETHUSD",1765463639303,0.866504,3171.0,3169.6,0.55]
["bitfinex","ETHUSD",1765463639736,0.4618,3170.9,3169.5,3.15507177]
["bitfinex","ETHUSD",1765463639939,0.4618,3170.9,3169.4,6.86032836]
["bitfinex","ETHUSD",1765463640254,0.4618,3170.9,3169.0,0.0169]
["bitfinex","ETHUSD",1765463640402,0.58047529,3170.5,3168.4,0.28197697]
["bitfinex","ETHUSD",1765463640596,1.55424068,3170.4,3168.5,1.0066384]
["bitfinex","ETHUSD",1765463640817,2.01604068,3170.4,3168.5,0.97507773]
["bitfinex","ETHUSD",1765463641032,0.6429,3170.3,3168.3,3.15626676]
["bitfinex","ETHUSD",1765463641231,0.405504,3170.0,3168.3,3.15626676]
["bitfinex","ETHUSD",1765463641419,0.4618,3170.2,3168.3,9.46880028]
["bitfinex","ETHUSD",1765463641627,0.867304,3170.2,3168.4,0.58047529]
["bitfinex","ETHUSD",1765463641823,0.1811,3170.7,3168.7,0.58047529]
["bitfinex","ETHUSD",1765463642138,0.6429,3171.4,3169.8,0.58047529]
["bitfinex","ETHUSD",1765463642322,0.6429,3171.4,3170.0,9.46372239]
["bitfinex","ETHUSD",1765463642635,1.07390499,3171.3,3168.9,3.17255154]
["bitfinex","ETHUSD",1765463642831,9.64085459,3171.4,3169.9,9.4640109]
["bitfinex","ETHUSD",1765463642832,0.1811,3171.4,3169.9,9.4640109]
["bitfinex","ETHUSD",1765463643139,0.4618,3172.4,3170.2,6.93284268]
["bitfinex","ETHUSD",1765463643322,0.4618,3172.4,3170.3,0.59737529]
["bitfinex","ETHUSD",1765463643522,0.0316297,3172.3,3170.6,2.207466]
["bitfinex","ETHUSD",1765463643723,6.85418392,3172.5,3170.6,2.207466]
["bitfinex","ETHUSD",1765463643724,3.15208825,3172.5,3170.8,0.86245226]
["bitfinex","ETHUSD",1765463644122,0.1811,3172.6,3171.0,0.58047529]
["bitfinex","ETHUSD",1765463644324,3.33309457,3172.6,3171.2,9.46014126]
["bitfinex","ETHUSD",1765463644647,1.0128,3173.2,3171.3,0.58047529]
["bitfinex","ETHUSD",1765463644943,0.4618,3173.2,3171.4,0.551]
["bitfinex","ETHUSD",1765463645102,0.4618,3173.1,3171.4,0.0169]
["bitfinex","ETHUSD",1765463645300,0.4618,3173.1,3171.3,0.58047529]
["bitfinex","ETHUSD",1765463645301,0.0316297,3173.0,3171.2,3.15338042]
["bitfinex","ETHUSD",1765463645498,0.405504,3172.9,3170.3,6.5]
["bitfinex","ETHUSD",1765463645704,0.55,3172.8,3171.1,6.30692705]
["bitfinex","ETHUSD",1765463645910,0.86245226,3173.2,3171.2,1.13047529]
["bitfinex","ETHUSD",1765463645911,0.58047529,3173.2,3171.2,1.13047529]
["bitfinex","ETHUSD",1765463646261,0.1811,3173.3,3171.7,7.16282829]
["bitfinex","ETHUSD",1765463646572,3.61285207,3173.6,3172.0,9.45775533]
["bitfinex","ETHUSD",1765463646573,0.4618,3173.6,3172.0,9.45775533]
["bitfinex","ETHUSD",1765463646862,3.15102421,3173.6,3172.1,0.94577553]
["bitfinex","ETHUSD",1765463647047,0.1811,3174.4,3172.1,0.94577553]
["bitfinex","ETHUSD",1765463647048,0.1811,3174.4,3172.6,6.93284268]
["bitfinex","ETHUSD",1765463647249,0.001,3175.6,3173.8,0.58047529]
["bitfinex","ETHUSD",1765463647429,0.001,3175.6,3174.1,6.93284268]
["bitfinex","ETHUSD",1765463647633,0.001,3175.6,3174.2,3.473]
["bitfinex","ETHUSD",1765463647829,0.001,3175.6,3174.6,6.93284268]
["bitfinex","ETHUSD",1765463648028,0.001,3175.6,3174.7,0.58047529]
["bitfinex","ETHUSD",1765463648541,0.001,3175.6,3175.1,6.93284268]
["bitfinex","ETHUSD",1765463648909,0.001,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1765463649707,0.001,3175.6,3175.2,0.55]
["bitfinex","ETHUSD",1765463649909,0.001,3175.6,3175.3,21.93249368]
["bitfinex","ETHUSD",1765463650121,0.1811,3177.3,3175.3,6.94974268]
["bitfinex","ETHUSD",1765463650414,0.1811,3177.3,3175.2,0.55]
["bitfinex","ETHUSD",1765463650415,3.14683114,3177.8,3176.4,6.2964362]
["bitfinex","ETHUSD",1765463650607,3.14683114,3177.8,3176.4,3.1482181]
["bitfinex","ETHUSD",1765463650814,0.4934297,3177.6,3176.5,0.549]
["bitfinex","ETHUSD",1765463651013,0.4934297,3177.6,3175.8,7.51331797]
["bitfinex","ETHUSD",1765463651014,0.4618,3177.6,3175.8,7.51331797]
["bitfinex","ETHUSD",1765463651559,0.58047529,3177.3,3174.3,1.04058427]
["bitfinex","ETHUSD",1765463651762,0.58047529,3177.3,3174.1,3.15041061]
["bitfinex","ETHUSD",1765463651763,0.405504,3177.1,3174.6,4.490361]
["bitfinex","ETHUSD",1765463652044,0.74377697,3177.2,3174.6,3.14993223]
["bitfinex","ETHUSD",1765463652045,0.405504,3176.9,3174.6,3.14993223]
["bitfinex","ETHUSD",1765463652209,0.405504,3176.7,3175.0,3.14953385]
["bitfinex","ETHUSD",1765463652414,0.405504,3176.7,3175.0,6.93284268]
["bitfinex","ETHUSD",1765463652613,3.14732634,3177.3,3175.3,0.58047529]
["bitfinex","ETHUSD",1765463652828,6.29465268,3177.3,3175.4,0.549]
["bitfinex","ETHUSD",1765463653036,6.29465268,3177.3,3175.1,6.99229847]
["bitfinex","ETHUSD",1765463653037,0.5304297,3177.2,3175.1,6.99229847]
["bitfinex","ETHUSD",1765463653240,0.549,3177.1,3175.2,1.12947529]
["bitfinex","ETHUSD",1765463653442,0.549,3177.1,3174.7,0.0159]
["bitfinex","ETHUSD",1765463653443,0.71911067,3177.0,3174.7,0.58047529]
["bitfinex","ETHUSD",1765463653642,0.405504,3176.7,3174.3,6.93284268]
["bitfinex","ETHUSD",1765463653823,0.405504,3176.5,3174.4,1.24387427]
["bitfinex","ETHUSD",1765463654144,0.0316297,3176.4,3175.0,3.14954435]
["bitfinex","ETHUSD",1765463654345,0.0316297,3176.3,3175.1,0.549]
["bitfinex","ETHUSD",1765463654544,6.29683268,3176.2,3175.2,3.14940791]
["bitfinex","ETHUSD",1765463654844,3.33894065,3176.3,3175.2,6.29881582]
["bitfinex","ETHUSD",1765463655040,6.9768813,3176.3,3175.3,0.549]
["bitfinex","ETHUSD",1765463655244,0.405504,3176.7,3175.3,0.91884079]
["bitfinex","ETHUSD",1765463655414,6.70134558,3176.7,3175.4,0.549]
["bitfinex","ETHUSD",1765463655841,0.4896,3176.6,3175.4,0.549]
["bitfinex","ETHUSD",1765463656152,0.4371337,3176.5,3175.0,3.14954982]
["bitfinex","ETHUSD",1765463656350,0.6189337,3176.5,3175.1,3.69749061]
["bitfinex","ETHUSD",1765463656651,3.14813329,3176.5,3175.1,7.21674677]
["bitfinex","ETHUSD",1765463656851,6.29626658,3176.5,3175.1,7.21674677]
["bitfinex","ETHUSD",1765463657016,3.63763421,3176.6,3175.1,10.36625387]
["bitfinex","ETHUSD",1765463657216,0.0316297,3176.5,3175.1,0.36974906]
["bitfinex","ETHUSD",1765463657418,0.405504,3176.4,3175.2,0.548]
["bitfinex","ETHUSD",1765463657618,0.405504,3176.4,3175.0,3.14953696]
["bitfinex","ETHUSD",1765463657856,0.4896,3176.3,3175.1,3.69749623]
["bitfinex","ETHUSD",1765463658063,0.9851337,3176.2,3174.5,3.15007419]
["bitfinex","ETHUSD",1765463658364,0.405504,3176.0,3174.5,0.548]
["bitfinex","ETHUSD",1765463658571,0.405504,3175.6,3174.5,0.548]
["bitfinex","ETHUSD",1765463658720,0.1818,3175.5,3174.5,0.548]
["bitfinex","ETHUSD",1765463658918,0.405504,3175.6,3174.6,0.548]
["bitfinex","ETHUSD",1765463659517,0.405504,3175.6,3174.2,3.15032821]
["bitfinex","ETHUSD",1765463659857,0.895104,3175.6,3174.2,0.31662282]
["bitfinex","ETHUSD",1765463660041,0.895104,3175.6,3174.3,3.69726044]
["bitfinex","ETHUSD",1765463660225,0.4896,3175.5,3174.3,0.547]
["bitfinex","ETHUSD",1765463660421,0.405504,3175.4,3173.6,0.0159]
["bitfinex","ETHUSD",1765463660624,6.29861744,3175.3,3173.8,0.58047529]
["bitfinex","ETHUSD",1765463660849,0.405504,3175.2,3172.9,6.93284268]
["bitfinex","ETHUSD",1765463661051,1.47557929,3175.2,3173.0,3.15157165]
["bitfinex","ETHUSD",1765463661364,1.47557929,3175.2,3171.7,0.28197697]
["bitfinex","ETHUSD",1765463661365,0.98597929,3175.0,3172.2,3.15234758]
["bitfinex","ETHUSD",1765463661583,0.4896,3175.1,3172.8,3.15174377]
["bitfinex","ETHUSD",1765463661744,0.4896,3175.0,3172.9,0.87807438]
["bitfinex","ETHUSD",1765463661946,0.4896,3175.0,3173.6,3.15098783]
["bitfinex","ETHUSD",1765463662171,0.4896,3175.0,3173.7,1.12747529]
["bitfinex","ETHUSD",1765463662356,0.405504,3175.0,3173.7,1.12747529]
["bitfinex","ETHUSD",1765463662559,0.17567107,3176.1,3174.1,6.93284268]
["bitfinex","ETHUSD",1765463662758,0.4896,3176.0,3174.3,0.58047529]
["bitfinex","ETHUSD",1765463663082,6.29722986,3176.0,3174.6,5.14635]
["bitfinex","ETHUSD",1765463663268,0.4896,3175.9,3174.8,5.14635]
["bitfinex","ETHUSD",1765463663584,0.0316297,3175.8,3174.7,0.57268253]
["bitfinex","ETHUSD",1765463663879,0.1818,3175.8,3174.5,0.58047529]
["bitfinex","ETHUSD",1765463664083,3.14835464,3176.3,3174.8,0.547]
["bitfinex","ETHUSD",1765463664255,3.14811899,3176.5,3174.9,4.731321]
["bitfinex","ETHUSD",1765463664577,6.29663444,3176.3,3175.1,6.2990142]
["bitfinex","ETHUSD",1765463664777,6.29663444,3176.3,3175.2,0.547]
["bitfinex","ETHUSD",1765463664981,0.5212297,3176.2,3175.2,0.547]
["bitfinex","ETHUSD",1765463665150,0.4896,3176.2,3175.2,0.547]
["bitfinex","ETHUSD",1765463665572,3.14811899,3176.5,3175.2,0.547]
["bitfinex","ETHUSD",1765463665881,3.14811899,3176.5,3175.0,9.46467905]
["bitfinex","ETHUSD",1765463665882,0.405504,3176.4,3175.3,0.546]
["bitfinex","ETHUSD",1765463666062,6.78583798,3176.5,3175.0,9.44877905]
["bitfinex","ETHUSD",1765463666250,3.14803739,3176.6,3175.4,0.546]
["bitfinex","ETHUSD",1765463666454,3.60988151,3177.9,3175.4,0.546]
["bitfinex","ETHUSD",1765463666455,0.546,3177.0,3175.4,0.546]
["bitfinex","ETHUSD",1765463666650,6.29544524,3176.9,3175.5,6.29822074]
["bitfinex","ETHUSD",1765463666860,6.78504524,3176.9,3175.5,6.29822074]
["bitfinex","ETHUSD",1765463667257,6.78504524,3176.9,3175.5,3.14911037]
["bitfinex","ETHUSD",1765463667483,0.405504,3176.7,3175.5,3.51862141]
["bitfinex","ETHUSD",1765463667650,0.405504,3176.7,3175.5,6.29822074]
["bitfinex","ETHUSD",1765463667855,3.14772262,3176.9,3175.6,0.546]
["bitfinex","ETHUSD",1765463668313,6.78504524,3176.9,3175.5,6.29822074]
["bitfinex","ETHUSD",1765463668498,0.4896,3176.8,3175.7,0.546]
["bitfinex","ETHUSD",1765463668869,0.4896,3176.8,3175.2,6.93284268]
["bitfinex","ETHUSD",1765463668870,6.29584158,3176.7,3175.3,6.29861744]
["bitfinex","ETHUSD",1765463669106,6.29584158,3176.7,3175.4,1.86914601]
["bitfinex","ETHUSD",1765463669716,3.6374643,3176.8,3175.4,2.4496213]
["bitfinex","ETHUSD",1765463669876,3.14772262,3176.9,3175.4,1.9195213]
["bitfinex","ETHUSD",1765463670081,0.4371337,3176.8,3175.4,1.32314601]
["bitfinex","ETHUSD",1765463670281,0.9267337,3176.8,3175.5,0.545]
["bitfinex","ETHUSD",1765463670494,0.895104,3176.8,3175.5,0.545]
["bitfinex","ETHUSD",1765463670695,0.4896,3176.7,3175.5,0.545]
["bitfinex","ETHUSD",1765463670893,9.4446543,3176.4,3175.1,0.94487791]
["bitfinex","ETHUSD",1765463671209,0.405504,3176.3,3175.1,3.14949772]
["bitfinex","ETHUSD",1765463671422,0.1818,3175.2,3174.2,3.69538524]
["bitfinex","ETHUSD",1765463671600,0.1818,3175.2,3174.2,3.69539223]
["bitfinex","ETHUSD",1765463671778,0.1818,3175.2,3173.7,3.74723525]
["bitfinex","ETHUSD",1765463671779,0.6714,3175.2,3173.7,3.74723525]
["bitfinex","ETHUSD",1765463671983,0.6714,3175.2,3173.8,4.27623826]
["bitfinex","ETHUSD",1765463672308,0.6714,3175.2,3174.0,3.15051249]
["bitfinex","ETHUSD",1765463672479,0.6714,3175.2,3173.9,0.42921383]
["bitfinex","ETHUSD",1765463672675,0.405504,3175.5,3174.5,3.15008304]
["bitfinex","ETHUSD",1765463672896,0.587304,3175.5,3174.4,3.15018146]
["bitfinex","ETHUSD",1765463673104,3.14920954,3175.4,3174.3,0.545]
["bitfinex","ETHUSD",1765463673310,6.29841908,3175.4,3173.9,14.57274821]
["bitfinex","ETHUSD",1765463673524,6.78801908,3175.4,3174.0,2.00127482]
["bitfinex","ETHUSD",1765463673809,0.895104,3175.3,3173.8,3.15077572]
["bitfinex","ETHUSD",1765463674118,0.895104,3175.3,3173.8,3.69477572]
["bitfinex","ETHUSD",1765463674119,0.405504,3175.1,3173.8,3.69477572]
["bitfinex","ETHUSD",1765463674318,0.405504,3175.1,3173.6,0.544]
["bitfinex","ETHUSD",1765463674483,0.544,3175.0,3173.8,6.30157834]
["bitfinex","ETHUSD",1765463674989,3.1497055,3174.9,3173.7,6.30174892]
["bitfinex","ETHUSD",1765463675185,3.1497055,3174.9,3173.8,0.68457489]
["bitfinex","ETHUSD",1765463675579,0.4896,3174.8,3173.8,0.68457489]
["bitfinex","ETHUSD",1765463676001,0.4896,3175.3,3173.9,8.25545247]
["bitfinex","ETHUSD",1765463676225,9.44762862,3175.4,3173.8,0.68457489]
["bitfinex","ETHUSD",1765463676226,0.405504,3175.1,3173.8,0.68457489]
["bitfinex","ETHUSD",1765463676413,0.405504,3175.1,3173.0,3.677169]
["bitfinex","ETHUSD",1765463676634,0.405504,3175.1,3173.6,3.15097743]
["bitfinex","ETHUSD",1765463676635,0.4896,3175.0,3173.6,3.15097743]
["bitfinex","ETHUSD",1765463676945,0.4896,3175.0,3173.6,3.69497743]
["bitfinex","ETHUSD",1765463677105,0.405504,3174.7,3172.5,0.0159]
["bitfinex","ETHUSD",1765463677433,0.405504,3174.7,3171.6,0.28197697]
["bitfinex","ETHUSD",1765463677434,0.405504,3174.5,3172.4,3.15210022]
["bitfinex","ETHUSD",1765463677637,0.405504,3174.5,3172.3,0.544]
["bitfinex","ETHUSD",1765463677638,0.405504,3174.5,3172.7,3.15188278]
["bitfinex","ETHUSD",1765463677837,0.405504,3174.5,3172.5,3.52168717]
["bitfinex","ETHUSD",1765463677838,0.405504,3174.3,3172.8,3.15178238]
["bitfinex","ETHUSD",1765463678140,0.405504,3174.1,3172.5,0.36961002]
["bitfinex","ETHUSD",1765463678326,0.405504,3174.1,3171.9,3.1525965]
["bitfinex","ETHUSD",1765463678327,0.405504,3173.8,3172.6,3.15197606]
["bitfinex","ETHUSD",1765463678528,0.405504,3173.8,3172.4,3.15211143]
["bitfinex","ETHUSD",1765463678733,0.405504,3173.6,3172.5,3.15207999]
["bitfinex","ETHUSD",1765463678936,0.948504,3173.6,3172.2,0.543]
["bitfinex","ETHUSD",1765463679243,0.948504,3173.6,3172.2,3.69537141]
["bitfinex","ETHUSD",1765463679244,0.405504,3173.4,3172.2,3.69537141]
["bitfinex","ETHUSD",1765463679427,0.405504,3173.4,3172.2,4.38014799]
["bitfinex","ETHUSD",1765463679631,0.895104,3173.4,3172.2,4.38014799]
["bitfinex","ETHUSD",1765463679942,0.895104,3173.4,3172.5,0.002]
["bitfinex","ETHUSD",1765463680137,0.1818,3174.0,3172.5,0.002]
["bitfinex","ETHUSD",1765463680436,0.4896,3173.9,3172.5,0.002]
["bitfinex","ETHUSD",1765463681038,6.7070983,3173.8,3172.5,0.002]
["bitfinex","ETHUSD",1765463681211,7.44494813,3173.8,3172.5,0.002]
["bitfinex","ETHUSD",1765463681539,0.405504,3173.6,3172.5,0.002]
["bitfinex","ETHUSD",1765463681935,0.4896,3173.5,3172.5,0.002]
["bitfinex","ETHUSD",1765463682305,0.405504,3173.7,3172.5,0.002]
["bitfinex","ETHUSD",1765463682719,0.4854,3173.6,3172.5,0.002]
["bitfinex","ETHUSD",1765463683242,0.405504,3173.4,3172.5,0.002]
["bitfinex","ETHUSD",1765463683637,0.405504,3173.2,3172.5,0.002]
["bitfinex","ETHUSD",1765463684145,0.405504,3173.0,3172.5,0.002]
["bitfinex","ETHUSD",1765463684360,0.542,3172.9,3172.5,0.002]
["bitfinex","ETHUSD",1765463684535,0.405504,3172.8,3172.5,0.002]
["bitfinex","ETHUSD",1765463684723,9.453285,3173.5,3172.5,0.002]
["bitfinex","ETHUSD",1765463684944,0.1818,3174.0,3172.5,0.002]
["bitfinex","ETHUSD",1765463685240,3.33242066,3174.0,3172.7,9.45566865]
["bitfinex","ETHUSD",1765463685542,0.1818,3174.0,3172.7,9.45566865]
["bitfinex","ETHUSD",1765463685733,0.1818,3174.0,3172.7,9.47156865]
["bitfinex","ETHUSD",1765463685933,0.4854,3174.2,3172.8,1.00135687]
["bitfinex","ETHUSD",1765463686146,0.1945,3174.3,3172.8,1.01725687]
["bitfinex","ETHUSD",1765463686345,3.15042003,3174.2,3172.9,0.0159]
["bitfinex","ETHUSD",1765463686545,0.1818,3174.7,3173.0,23.122317]
["bitfinex","ETHUSD",1765463686747,6.96545575,3175.5,3173.4,8.25545247]
["bitfinex","ETHUSD",1765463686948,0.4854,3175.1,3173.5,1.36754525]
["bitfinex","ETHUSD",1765463687243,0.1818,3175.5,3173.7,13.468424]
["bitfinex","ETHUSD",1765463687447,3.63460954,3175.4,3173.6,9.46888713]
["bitfinex","ETHUSD",1765463687647,0.4854,3175.3,3173.6,9.46888713]
["bitfinex","ETHUSD",1765463687856,0.4854,3175.3,3173.7,0.542]
["bitfinex","ETHUSD",1765463688020,0.4854,3175.3,3173.8,1.00108871]
["bitfinex","ETHUSD",1765463688222,0.4854,3175.3,3173.9,0.542]
["bitfinex","ETHUSD",1765463689029,6.48002867,3175.5,3174.0,0.0159]
["bitfinex","ETHUSD",1765463689246,0.4854,3175.4,3174.1,6.8419987]
["bitfinex","ETHUSD",1765463689558,0.4854,3175.4,3174.2,0.68419987]
["bitfinex","ETHUSD",1765463690020,0.5170297,3175.4,3174.2,0.68419987]
["bitfinex","ETHUSD",1765463690420,0.5170297,3175.4,3174.1,3.69149935]
["bitfinex","ETHUSD",1765463690421,0.405504,3175.3,3174.1,3.15049935]
["bitfinex","ETHUSD",1765463690962,0.405504,3175.2,3174.0,3.15058155]
["bitfinex","ETHUSD",1765463691165,0.405504,3174.8,3173.4,3.15111932]
["bitfinex","ETHUSD",1765463691368,0.405504,3174.8,3173.6,3.15098502]
["bitfinex","ETHUSD",1765463691575,0.405504,3174.8,3173.6,6.30198073]
["bitfinex","ETHUSD",1765463691779,0.4854,3174.7,3173.6,3.15098502]
["bitfinex","ETHUSD",1765463691964,0.4854,3174.7,3173.6,6.30198073]
["bitfinex","ETHUSD",1765463692182,0.405504,3174.8,3173.7,0.68419807]
["bitfinex","ETHUSD",1765463692388,0.4854,3175.1,3173.8,0.03150797]
["bitfinex","ETHUSD",1765463692576,0.4854,3175.1,3173.7,0.68419807]
["bitfinex","ETHUSD",1765463692577,3.63492935,3175.1,3173.7,0.70089807]
["bitfinex","ETHUSD",1765463692771,0.4854,3175.1,3173.7,0.70089807]
["bitfinex","ETHUSD",1765463693091,3.63495183,3175.1,3173.7,0.70089807]
["bitfinex","ETHUSD",1765463693258,6.78450366,3175.1,3173.8,7.31698175]
["bitfinex","ETHUSD",1765463694162,3.63495183,3175.1,3173.8,7.31698175]
["bitfinex","ETHUSD",1765463694358,3.14920954,3175.4,3173.8,10.4677789]
["bitfinex","ETHUSD",1765463694623,3.63460954,3175.4,3173.8,10.4677789]
["bitfinex","ETHUSD",1765463694824,0.4854,3175.3,3173.8,7.31698175]
["bitfinex","ETHUSD",1765463694987,0.4854,3175.3,3173.9,0.73336818]
["bitfinex","ETHUSD",1765463695309,3.14940791,3175.2,3174.1,6.3009987]
["bitfinex","ETHUSD",1765463695528,3.14920954,3175.4,3174.1,9.45149805]
["bitfinex","ETHUSD",1765463695692,6.29841908,3175.4,3174.1,6.3009987]
["bitfinex","ETHUSD",1765463696014,6.29841908,3175.4,3174.1,9.45149805]
["bitfinex","ETHUSD",1765463696186,3.14920954,3175.4,3174.2,1.0007198]
["bitfinex","ETHUSD",1765463696709,6.29841908,3175.4,3174.2,1.0007198]
["bitfinex","ETHUSD",1765463696915,3.14920954,3175.4,3174.2,1.0007198]
["bitfinex","ETHUSD",1765463697414,0.4854,3176.2,3174.4,12.60080644]
["bitfinex","ETHUSD",1765463697619,3.42938993,3177.3,3174.8,12.71158]
["bitfinex","ETHUSD",1765463697620,6.4781289,3176.5,3174.8,12.71158]
["bitfinex","ETHUSD",1765463697816,6.9635289,3176.5,3174.7,0.58047529]
["bitfinex","ETHUSD",1765463698117,0.4854,3176.4,3174.8,6.581665]
["bitfinex","ETHUSD",1765463698287,0.4854,3176.4,3174.7,0.58047529]
["bitfinex","ETHUSD",1765463698484,0.4854,3176.4,3174.8,0.90029278]
["bitfinex","ETHUSD",1765463698681,3.32996445,3176.5,3174.9,22.358322]
["bitfinex","ETHUSD",1765463698895,3.32996445,3176.5,3175.0,1.11847529]
["bitfinex","ETHUSD",1765463699092,0.1818,3176.5,3175.0,1.13517529]
["bitfinex","ETHUSD",1765463699320,0.1818,3176.5,3175.2,0.58047529]
["bitfinex","ETHUSD",1765463699531,0.001,3176.8,3175.3,1.00456966]
["bitfinex","ETHUSD",1765463699812,0.001,3176.8,3175.3,1.02126966]
["bitfinex","ETHUSD",1765463700015,0.001,3176.8,3175.4,0.0167]
["bitfinex","ETHUSD",1765463700220,0.001,3176.8,3175.5,0.538]
["bitfinex","ETHUSD",1765463700592,0.001,3176.8,3175.6,0.0167]
["bitfinex","ETHUSD",1765463700786,3.14882822,3176.8,3175.6,0.0167]
["bitfinex","ETHUSD",1765463700989,0.001,3176.8,3175.7,0.538]
["bitfinex","ETHUSD",1765463701315,0.001,3176.8,3175.8,6.29762578]
["bitfinex","ETHUSD",1765463701517,0.001,3176.8,3176.5,8.25545247]
["bitfinex","ETHUSD",1765463701717,0.001,3176.8,3175.9,1.26403787]
["bitfinex","ETHUSD",1765463701718,0.001,3178.5,3177.2,19.769217]
["bitfinex","ETHUSD",1765463702015,0.001,3178.5,3176.2,0.405504]
["bitfinex","ETHUSD",1765463702016,0.001,3178.5,3177.7,31.14650176]
["bitfinex","ETHUSD",1765463702205,0.001,3178.5,3177.3,0.5537]
["bitfinex","ETHUSD",1765463702206,0.001,3178.5,3178.4,11.38192776]
["bitfinex","ETHUSD",1765463702519,0.001,3178.5,3178.4,11.91992776]
["bitfinex","ETHUSD",1765463702706,0.001,3178.5,3178.4,2.31046807]
["bitfinex","ETHUSD",1765463702907,0.001,3178.5,3178.4,1.11847529]
["bitfinex","ETHUSD",1765463703320,0.001,3178.5,3178.4,34.75536786]
["bitfinex","ETHUSD",1765463703509,0.001,3178.9,3178.5,30.58047529]
["bitfinex","ETHUSD",1765463703709,0.4854,3181.3,3179.0,0.58047529]
["bitfinex","ETHUSD",1765463703909,0.001,3182.0,3178.8,0.28197697]
["bitfinex","ETHUSD",1765463703910,0.001,3182.0,3180.1,2.774936]
["bitfinex","ETHUSD",1765463704108,0.4854,3181.9,3180.2,2.22151414]
["bitfinex","ETHUSD",1765463704497,0.4854,3181.9,3180.5,4.810962]
["bitfinex","ETHUSD",1765463704723,0.4854,3181.9,3180.3,0.0137]
["bitfinex","ETHUSD",1765463705230,0.001,3182.0,3180.3,0.0137]
["bitfinex","ETHUSD",1765463705391,0.4864,3182.0,3180.6,6.28812172]
["bitfinex","ETHUSD",1765463705590,0.001,3182.0,3180.7,2.57183271]
["bitfinex","ETHUSD",1765463705790,0.001,3182.0,3180.8,0.0137]
["bitfinex","ETHUSD",1765463706101,0.001,3182.0,3181.2,0.58047529]
["bitfinex","ETHUSD",1765463706298,0.001,3182.0,3181.7,8.25545247]
["bitfinex","ETHUSD",1765463706497,0.001,3182.0,3181.3,0.0137]
["bitfinex","ETHUSD",1765463706718,0.001,3182.0,3181.1,8.25545247]
["bitfinex","ETHUSD",1765463706719,0.001,3182.0,3180.6,14.54357419]
["bitfinex","ETHUSD",1765463706921,0.4864,3182.0,3180.7,0.58047529]
["bitfinex","ETHUSD",1765463707135,0.4864,3182.0,3180.0,8.25545247]
["bitfinex","ETHUSD",1765463707136,0.405504,3181.9,3180.0,8.25545247]
["bitfinex","ETHUSD",1765463707298,0.405504,3181.7,3179.7,3.14488314]
["bitfinex","ETHUSD",1765463707493,0.4371337,3181.7,3180.0,3.14463486]
["bitfinex","ETHUSD",1765463707689,0.4371337,3181.7,3179.8,0.537]
["bitfinex","ETHUSD",1765463707690,0.405504,3181.5,3179.6,0.0137]
["bitfinex","ETHUSD",1765463707895,0.405504,3181.3,3179.3,3.14530745]
["bitfinex","ETHUSD",1765463708092,0.405504,3181.1,3179.4,0.537]
["bitfinex","ETHUSD",1765463708441,0.405504,3180.9,3179.4,0.537]
["bitfinex","ETHUSD",1765463708789,0.4371337,3180.8,3179.4,0.537]
["bitfinex","ETHUSD",1765463709019,0.4371337,3180.8,3178.8,8.25545247]
["bitfinex","ETHUSD",1765463709020,0.405504,3180.8,3178.8,8.25545247]
["bitfinex","ETHUSD",1765463709194,0.4854,3180.7,3179.1,3.14546306]
["bitfinex","ETHUSD",1765463709389,6.28831944,3180.5,3179.0,3.14555117]
["bitfinex","ETHUSD",1765463709608,0.405504,3180.4,3179.1,0.537]
["bitfinex","ETHUSD",1765463709811,0.4854,3180.4,3179.2,3.14537446]
["bitfinex","ETHUSD",1765463710024,0.4854,3180.4,3179.2,0.537]
["bitfinex","ETHUSD",1765463710231,1.08287594,3180.3,3179.0,3.68260978]
["bitfinex","ETHUSD",1765463710531,1.08287594,3180.3,3177.7,0.0137]
["bitfinex","ETHUSD",1765463710532,0.405504,3180.1,3177.7,0.0137]
["bitfinex","ETHUSD",1765463710729,0.405504,3180.1,3178.5,3.14610862]
["bitfinex","ETHUSD",1765463710898,0.4854,3180.1,3178.9,3.14574221]
["bitfinex","ETHUSD",1765463711102,0.4854,3180.4,3179.2,3.14544539]
["bitfinex","ETHUSD",1765463711321,3.14415972,3180.5,3179.3,0.537]
["bitfinex","ETHUSD",1765463711520,3.14322331,3181.5,3179.4,6.29049506]
["bitfinex","ETHUSD",1765463711521,3.14327025,3181.4,3179.4,6.29049506]
["bitfinex","ETHUSD",1765463711731,0.4854,3180.9,3179.2,0.31454454]
["bitfinex","ETHUSD",1765463712041,0.405504,3180.8,3179.3,3.68234645]
["bitfinex","ETHUSD",1765463712253,0.405504,3180.6,3178.8,0.537]
["bitfinex","ETHUSD",1765463712453,0.405504,3180.4,3177.6,14.344483]
["bitfinex","ETHUSD",1765463712602,0.405504,3180.5,3178.1,0.58047529]
["bitfinex","ETHUSD",1765463712910,0.405504,3180.0,3178.2,0.537]
["bitfinex","ETHUSD",1765463713114,0.405504,3179.6,3177.5,3.14711402]
["bitfinex","ETHUSD",1765463713350,0.405504,3179.4,3178.5,3.14611862]
["bitfinex","ETHUSD",1765463713635,0.98597929,3179.2,3177.5,3.14704006]
["bitfinex","ETHUSD",1765463713807,0.1839,3178.4,3177.5,3.68509777]
["bitfinex","ETHUSD",1765463714000,0.1831,3178.4,3177.5,3.68509748]
["bitfinex","ETHUSD",1765463714203,0.4914,3178.3,3176.2,3.14834183]
["bitfinex","ETHUSD",1765463714407,0.405504,3178.2,3176.6,1.36254525]
["bitfinex","ETHUSD",1765463714602,0.405504,3178.2,3176.6,0.537]
["bitfinex","ETHUSD",1765463714823,0.405504,3178.0,3176.0,0.0145]
["bitfinex","ETHUSD",1765463715038,0.405504,3178.0,3176.7,3.14791257]
["bitfinex","ETHUSD",1765463715336,0.4914,3178.1,3177.1,3.1474997]
["bitfinex","ETHUSD",1765463715537,3.63795228,3178.1,3177.2,0.537]
["bitfinex","ETHUSD",1765463715852,3.63795228,3178.1,3177.0,0.537]
["bitfinex","ETHUSD",1765463715853,9.93105684,3178.1,3177.0,0.537]
["bitfinex","ETHUSD",1765463716133,3.14655228,3178.1,3177.0,0.90548034]
["bitfinex","ETHUSD",1765463716348,0.1839,3178.8,3177.1,11.1779]
["bitfinex","ETHUSD",1765463716505,6.29049506,3179.4,3177.6,0.58047529]
["bitfinex","ETHUSD",1765463716704,6.29049506,3179.4,3177.2,0.04597425]
["bitfinex","ETHUSD",1765463716705,9.92714259,3179.4,3177.2,0.0145]
["bitfinex","ETHUSD",1765463716906,0.405504,3179.2,3177.3,0.537]
["bitfinex","ETHUSD",1765463717132,1.43876866,3179.2,3177.3,0.537]
["bitfinex","ETHUSD",1765463717337,0.4914,3179.1,3177.3,0.537]
["bitfinex","ETHUSD",1765463717508,3.14524753,3179.4,3177.5,0.58047529]
["bitfinex","ETHUSD",1765463717717,0.4914,3179.3,3177.5,0.58047529]
["bitfinex","ETHUSD",1765463718025,3.3290708,3179.5,3177.9,0.58047529]
["bitfinex","ETHUSD",1765463718225,6.9656416,3179.5,3178.0,0.537]
["bitfinex","ETHUSD",1765463718426,0.4914,3179.4,3178.0,0.537]
["bitfinex","ETHUSD",1765463718628,1.76843945,3179.4,3178.1,0.537]
["bitfinex","ETHUSD",1765463718810,0.405504,3179.3,3178.2,0.537]
["bitfinex","ETHUSD",1765463719007,0.896904,3179.3,3177.5,0.58047529]
["bitfinex","ETHUSD",1765463719237,0.896904,3179.3,3177.6,0.537]
["bitfinex","ETHUSD",1765463719538,0.405504,3179.0,3177.9,0.58047529]
["bitfinex","ETHUSD",1765463719738,0.405504,3179.0,3177.7,3.72736695]
["bitfinex","ETHUSD",1765463720050,0.405504,3178.8,3177.8,0.537]
["bitfinex","ETHUSD",1765463720408,0.537,3179.3,3177.8,0.537]
["bitfinex","ETHUSD",1765463720409,0.1839,3179.5,3177.8,1.27812971]
["bitfinex","ETHUSD",1765463720709,6.47367211,3179.8,3178.2,8.83592776]
["bitfinex","ETHUSD",1765463720923,0.4914,3180.5,3178.8,8.25545247]
["bitfinex","ETHUSD",1765463721132,0.4914,3180.5,3178.9,1.11747529]
["bitfinex","ETHUSD",1765463721457,6.2887149,3180.3,3178.4,12.5849484]
["bitfinex","ETHUSD",1765463721745,6.2887149,3180.3,3178.6,0.58047529]
["bitfinex","ETHUSD",1765463721926,0.4914,3180.2,3178.6,0.58047529]
["bitfinex","ETHUSD",1765463722642,0.4914,3180.2,3178.5,2.08549009]
["bitfinex","ETHUSD",1765463722939,0.4914,3180.2,3178.5,1.11647529]
["bitfinex","ETHUSD",1765463722940,0.405504,3180.0,3178.5,1.11647529]
["bitfinex","ETHUSD",1765463723139,0.405504,3179.8,3178.5,1.11647529]
["bitfinex","ETHUSD",1765463723341,0.405504,3179.6,3178.5,1.11647529]
["bitfinex","ETHUSD",1765463723654,0.405504,3179.5,3178.2,0.536]
["bitfinex","ETHUSD",1765463723823,0.896904,3179.5,3178.2,0.536]
["bitfinex","ETHUSD",1765463724025,0.1839,3179.7,3178.3,4.980551]
["bitfinex","ETHUSD",1765463724356,0.1839,3179.7,3178.4,0.5516551]
["bitfinex","ETHUSD",1765463724644,0.896904,3179.6,3178.0,8.25545247]
["bitfinex","ETHUSD",1765463724949,1.50900899,3179.6,3177.4,8.25545247]
["bitfinex","ETHUSD",1765463725246,0.405504,3179.4,3177.9,0.58047529]
["bitfinex","ETHUSD",1765463725627,0.1839,3179.7,3178.1,0.58047529]
["bitfinex","ETHUSD",1765463725825,0.6753,3179.7,3178.3,0.58047529]
["bitfinex","ETHUSD",1765463726016,0.1839,3179.7,3178.7,0.58047529]
["bitfinex","ETHUSD",1765463726218,0.1839,3179.7,3178.8,0.537]
["bitfinex","ETHUSD",1765463726444,3.32885172,3179.7,3178.9,0.537]
["bitfinex","ETHUSD",1765463726649,3.32885172,3179.7,3178.1,0.86245226]
["bitfinex","ETHUSD",1765463726650,3.82029993,3179.7,3178.1,0.58047529]
["bitfinex","ETHUSD",1765463726862,0.405504,3179.5,3178.2,0.537]
["bitfinex","ETHUSD",1765463727017,0.405504,3179.3,3178.2,1.59273746]
["bitfinex","ETHUSD",1765463727223,0.405504,3179.6,3178.2,1.59273746]
["bitfinex","ETHUSD",1765463727430,0.1839,3179.7,3178.2,1.59273746]
["bitfinex","ETHUSD",1765463727631,0.4914,3180.0,3178.4,12.75329429]
["bitfinex","ETHUSD",1765463727924,0.4914,3180.6,3179.0,0.58047529]
["bitfinex","ETHUSD",1765463728243,0.4914,3180.6,3178.9,4.958671]
["bitfinex","ETHUSD",1765463728244,0.4914,3181.1,3179.6,13.071495]
["bitfinex","ETHUSD",1765463728550,3.32740343,3181.2,3179.7,0.536]
["bitfinex","ETHUSD",1765463728551,0.5230297,3181.0,3179.7,0.536]
["bitfinex","ETHUSD",1765463728751,0.4914,3181.0,3179.7,0.536]
["bitfinex","ETHUSD",1765463729630,3.63512112,3181.0,3179.9,0.58047529]
["bitfinex","ETHUSD",1765463730148,0.405504,3180.8,3179.5,3.14509173]
["bitfinex","ETHUSD",1765463730350,0.4371337,3180.7,3179.5,0.58047529]
["bitfinex","ETHUSD",1765463730551,0.9285337,3180.7,3179.4,1.11647529]
["bitfinex","ETHUSD",1765463730732,0.9285337,3180.7,3178.8,11.4012866]
["bitfinex","ETHUSD",1765463730919,1.98886464,3180.8,3179.0,3.14557009]
["bitfinex","ETHUSD",1765463730920,0.405504,3180.5,3179.0,3.14557009]
["bitfinex","ETHUSD",1765463731120,0.405504,3180.5,3178.9,1.11647529]
["bitfinex","ETHUSD",1765463731328,0.405504,3180.3,3179.4,3.14519228]
["bitfinex","ETHUSD",1765463731627,0.405504,3180.1,3178.8,3.14576717]
["bitfinex","ETHUSD",1765463731828,0.1839,3179.3,3178.7,0.536]
["bitfinex","ETHUSD",1765463732043,0.6753,3179.3,3177.7,0.0145]
["bitfinex","ETHUSD",1765463732225,0.6753,3179.3,3177.6,8.53742944]
["bitfinex","ETHUSD",1765463732226,0.405504,3179.2,3178.0,6.513812]
["bitfinex","ETHUSD",1765463732422,0.4914,3179.2,3177.9,7.979812]
["bitfinex","ETHUSD",1765463732759,0.1839,3179.7,3178.6,3.72649771]
["bitfinex","ETHUSD",1765463732926,0.4371337,3179.6,3177.8,0.85519294]
["bitfinex","ETHUSD",1765463733234,0.9285337,3179.6,3177.9,3.68268064]
["bitfinex","ETHUSD",1765463733422,0.405504,3179.4,3177.9,3.68271584]
["bitfinex","ETHUSD",1765463733623,0.536,3179.5,3177.2,3.14735882]
["bitfinex","ETHUSD",1765463733624,0.98597929,3179.2,3177.2,3.14735882]
["bitfinex","ETHUSD",1765463733961,0.405504,3178.9,3177.3,0.536]
["bitfinex","ETHUSD",1765463734125,0.405504,3178.7,3177.4,0.536]
["bitfinex","ETHUSD",1765463734547,0.405504,3178.5,3177.4,0.536]
["bitfinex","ETHUSD",1765463734753,0.405504,3178.5,3177.4,1.21907842]
["bitfinex","ETHUSD",1765463734951,0.4914,3178.6,3177.4,1.21907842]
["bitfinex","ETHUSD",1765463735741,0.4914,3178.6,3177.6,0.58047529]
["bitfinex","ETHUSD",1765463735925,0.58047529,3179.2,3177.7,9.195217]
["bitfinex","ETHUSD",1765463735926,0.4914,3179.1,3177.7,9.195217]
["bitfinex","ETHUSD",1765463736125,0.4914,3179.1,3177.7,5.148375]
["bitfinex","ETHUSD",1765463736330,0.4914,3179.1,3177.8,1.26675401]
["bitfinex","ETHUSD",1765463736529,0.4914,3179.1,3177.9,0.535]
["bitfinex","ETHUSD",1765463737151,3.82025416,3179.7,3178.3,0.58047529]
["bitfinex","ETHUSD",1765463737467,0.6753,3179.7,3178.4,0.535]
["bitfinex","ETHUSD",1765463737634,0.405504,3179.5,3178.4,0.535]
["bitfinex","ETHUSD",1765463737830,0.4914,3179.6,3178.6,0.58047529]
["bitfinex","ETHUSD",1765463738032,0.1839,3179.7,3178.7,1.00188896]
["bitfinex","ETHUSD",1765463738331,0.1839,3179.9,3178.7,1.00188896]
["bitfinex","ETHUSD",1765463738626,0.1839,3179.9,3178.4,3.14622338]
["bitfinex","ETHUSD",1765463738627,0.5666297,3179.8,3178.4,3.14622338]
["bitfinex","ETHUSD",1765463738844,0.405504,3179.5,3177.5,0.535]
["bitfinex","ETHUSD",1765463739031,0.4914,3179.4,3177.5,0.535]
["bitfinex","ETHUSD",1765463739231,0.0316297,3179.3,3177.7,3.14692107]
["bitfinex","ETHUSD",1765463739452,0.0316297,3179.3,3177.5,0.535]
["bitfinex","ETHUSD",1765463739656,0.4914,3179.2,3178.2,3.14639524]
["bitfinex","ETHUSD",1765463739867,0.58047529,3179.0,3177.6,6.29399838]
["bitfinex","ETHUSD",1765463740075,0.58047529,3179.0,3177.7,0.535]
["bitfinex","ETHUSD",1765463740232,0.4914,3179.0,3177.7,1.11547529]
["bitfinex","ETHUSD",1765463740539,0.4914,3179.0,3177.8,0.535]
["bitfinex","ETHUSD",1765463740540,1.07187529,3179.0,3177.8,0.535]
["bitfinex","ETHUSD",1765463740741,1.07187529,3179.0,3177.0,3.14756254]
["bitfinex","ETHUSD",1765463740742,0.4914,3178.9,3176.4,0.28197697]
["bitfinex","ETHUSD",1765463740967,0.4914,3178.9,3177.3,3.1473069]
["bitfinex","ETHUSD",1765463741264,0.405504,3178.8,3177.4,0.534]
["bitfinex","ETHUSD",1765463741470,0.405504,3178.8,3177.5,3.14708823]
["bitfinex","ETHUSD",1765463741670,0.405504,3178.6,3177.5,3.14708823]
["bitfinex","ETHUSD",1765463741832,0.405504,3178.4,3177.5,6.29421647]
["bitfinex","ETHUSD",1765463742034,0.405504,3178.4,3176.6,6.92418978]
["bitfinex","ETHUSD",1765463742035,0.405504,3178.4,3176.8,3.72823991]
["bitfinex","ETHUSD",1765463742262,0.405504,3178.2,3177.3,3.14728459]
["bitfinex","ETHUSD",1765463742462,0.405504,3178.2,3177.4,3.14722729]
["bitfinex","ETHUSD",1765463742678,0.405504,3178.2,3177.5,0.534]
["bitfinex","ETHUSD",1765463742967,0.887204,3178.2,3177.5,0.534]
["bitfinex","ETHUSD",1765463743171,3.14606144,3178.6,3177.5,1.21684734]
["bitfinex","ETHUSD",1765463743389,3.62745377,3178.9,3177.6,6.92418978]
["bitfinex","ETHUSD",1765463743558,3.62745377,3178.9,3177.7,0.58047529]
["bitfinex","ETHUSD",1765463743559,0.4817,3178.9,3177.7,0.58047529]
["bitfinex","ETHUSD",1765463743733,0.4817,3179.6,3178.1,6.92418978]
["bitfinex","ETHUSD",1765463743928,3.1451486,3179.5,3178.4,0.58047529]
["bitfinex","ETHUSD",1765463744130,0.0316297,3179.4,3178.4,0.58047529]
["bitfinex","ETHUSD",1765463744336,0.4817,3179.4,3178.4,0.534]
["bitfinex","ETHUSD",1765463744732,0.4817,3179.4,3177.3,3.16177825]
["bitfinex","ETHUSD",1765463744733,0.405504,3179.3,3177.3,3.16178867]
["bitfinex","ETHUSD",1765463745039,0.405504,3179.3,3177.6,0.534]
["bitfinex","ETHUSD",1765463745357,0.405504,3179.1,3178.2,3.1464181]
["bitfinex","ETHUSD",1765463745532,0.405504,3179.1,3178.3,0.534]
["bitfinex","ETHUSD",1765463745736,0.405504,3178.9,3178.3,0.534]
["bitfinex","ETHUSD",1765463746030,3.55128848,3178.9,3178.3,0.534]
["bitfinex","ETHUSD",1765463746235,7.17794535,3179.3,3178.4,3.1462371]
["bitfinex","ETHUSD",1765463746468,6.77244135,3179.3,3178.4,3.1462371]
["bitfinex","ETHUSD",1765463746770,0.4817,3180.7,3178.9,6.92418978]
["bitfinex","ETHUSD",1765463747089,0.5133297,3180.6,3179.0,0.534]
["bitfinex","ETHUSD",1765463747303,0.4817,3180.6,3178.9,0.58047529]
["bitfinex","ETHUSD",1765463747457,0.0316297,3180.5,3179.0,2.70629183]
["bitfinex","ETHUSD",1765463747654,0.4817,3180.6,3179.1,0.534]
["bitfinex","ETHUSD",1765463747854,0.4817,3180.5,3179.1,0.534]
["bitfinex","ETHUSD",1765463748088,0.4817,3180.5,3179.3,0.58047529]
["bitfinex","ETHUSD",1765463748089,3.62587754,3180.5,3179.3,0.58047529]
["bitfinex","ETHUSD",1765463748599,0.4817,3180.4,3179.3,0.58047529]
["bitfinex","ETHUSD",1765463748767,0.4817,3181.0,3179.3,0.58047529]
["bitfinex","ETHUSD",1765463748973,0.4817,3181.0,3179.6,7.958577]
["bitfinex","ETHUSD",1765463749299,0.4817,3181.0,3179.4,1.64527022]
["bitfinex","ETHUSD",1765463749300,0.4817,3181.0,3179.7,0.534]
["bitfinex","ETHUSD",1765463749480,0.001,3181.1,3179.9,0.58047529]
["bitfinex","ETHUSD",1765463749666,0.001,3181.1,3180.3,0.58047529]
["bitfinex","ETHUSD",1765463749854,0.001,3181.1,3180.4,0.533]
["bitfinex","ETHUSD",1765463750049,0.001,3181.1,3180.6,0.58047529]
["bitfinex","ETHUSD",1765463750252,0.001,3181.1,3180.7,1.58177074]
["bitfinex","ETHUSD",1765463750489,0.001,3181.1,3181.0,17.95576229]
["bitfinex","ETHUSD",1765463750689,0.001,3181.1,3181.0,2.84435929]
["bitfinex","ETHUSD",1765463750940,0.001,3181.1,3181.0,3.37735929]
["bitfinex","ETHUSD",1765463751079,0.001,3181.1,3181.0,3.39185929]
["bitfinex","ETHUSD",1765463751389,0.001,3181.1,3180.5,6.28831944]
["bitfinex","ETHUSD",1765463751684,0.001,3181.1,3180.6,1.11347529]
["bitfinex","ETHUSD",1765463752065,0.001,3181.1,3180.8,6.86820163]
["bitfinex","ETHUSD",1765463752480,0.001,3181.1,3180.9,0.533]
["bitfinex","ETHUSD",1765463752678,0.001,3181.1,3180.8,6.86820163]
["bitfinex","ETHUSD",1765463752882,0.001,3181.1,3180.9,0.533]
["bitfinex","ETHUSD",1765463753056,0.001,3181.1,3180.7,3.14393927]
["bitfinex","ETHUSD",1765463753261,0.198,3181.1,3180.7,0.58047529]
["bitfinex","ETHUSD",1765463753481,0.6797,3181.1,3180.7,0.58047529]
["bitfinex","ETHUSD",1765463753681,0.405504,3181.0,3179.4,1.63077022]
["bitfinex","ETHUSD",1765463753906,0.887204,3181.0,3179.5,0.533]
["bitfinex","ETHUSD",1765463754073,0.405504,3180.8,3179.6,6.29003841]
["bitfinex","ETHUSD",1765463754397,0.4817,3181.0,3178.2,0.28197697]
["bitfinex","ETHUSD",1765463754398,0.5133297,3180.7,3178.2,0.28197697]
["bitfinex","ETHUSD",1765463754562,0.405504,3180.6,3179.4,3.14518837]
["bitfinex","ETHUSD",1765463754773,0.405504,3180.4,3179.5,3.14514845]
["bitfinex","ETHUSD",1765463755001,0.4371337,3180.4,3179.5,0.533]
["bitfinex","ETHUSD",1765463755171,0.405504,3180.2,3179.4,0.533]
["bitfinex","ETHUSD",1765463755372,0.405504,3180.2,3179.5,3.14514362]
["bitfinex","ETHUSD",1765463755712,0.4817,3180.3,3179.5,3.14514362]
["bitfinex","ETHUSD",1765463755881,0.58047529,3180.9,3179.6,0.58047529]
["bitfinex","ETHUSD",1765463755882,0.405504,3180.9,3179.6,0.58047529]
["bitfinex","ETHUSD",1765463756204,0.405504,3180.9,3179.5,9.80325518]
["bitfinex","ETHUSD",1765463756205,3.82332348,3181.1,3179.8,0.58047529]
["bitfinex","ETHUSD",1765463756404,3.82332348,3181.1,3179.9,0.533]
["bitfinex","ETHUSD",1765463756582,6.96694696,3181.1,3179.9,0.533]
["bitfinex","ETHUSD",1765463756781,6.96694696,3181.1,3179.9,1.58783276]
["bitfinex","ETHUSD",1765463756986,0.001,3181.8,3181.1,30.0]
["bitfinex","ETHUSD",1765463757318,0.001,3181.8,3181.3,24.81645529]
["bitfinex","ETHUSD",1765463757675,0.001,3181.8,3181.3,24.83095529]
["bitfinex","ETHUSD",1765463757875,0.001,3181.8,3181.3,28.17351007]
["bitfinex","ETHUSD",1765463758071,0.001,3181.8,3181.3,34.18773014]
["bitfinex","ETHUSD",1765463758474,0.001,3182.1,3181.7,0.58047529]
["bitfinex","ETHUSD",1765463758674,0.001,3182.1,3181.9,32.62788707]
["bitfinex","ETHUSD",1765463758892,0.001,3182.1,3181.9,30.05167007]
["bitfinex","ETHUSD",1765463759096,0.001,3182.1,3181.9,30.06617007]
["bitfinex","ETHUSD",1765463759287,0.001,3183.6,3182.1,19.432467]
["bitfinex","ETHUSD",1765463759484,0.001,3183.6,3182.6,0.58047529]
["bitfinex","ETHUSD",1765463759690,0.001,3183.6,3182.6,0.534]
["bitfinex","ETHUSD",1765463760096,0.001,3183.6,3182.6,4.25656037]
["bitfinex","ETHUSD",1765463760295,0.001,3183.6,3182.9,0.58047529]
["bitfinex","ETHUSD",1765463760495,0.001,3183.6,3183.0,1.26154053]
["bitfinex","ETHUSD",1765463760699,0.001,3183.6,3182.8,0.420004]
["bitfinex","ETHUSD",1765463760889,0.001,3183.6,3183.2,37.50466507]
["bitfinex","ETHUSD",1765463761097,0.001,3183.6,3183.3,0.405504]
["bitfinex","ETHUSD",1765463761308,0.001,3184.0,3183.7,0.98597929]
["bitfinex","ETHUSD",1765463761623,0.001,3184.0,3183.6,30.0]
["bitfinex","ETHUSD",1765463761624,0.28197697,3186.0,3184.6,0.58047529]
["bitfinex","ETHUSD",1765463761910,0.28197697,3186.0,3185.0,0.58047529]
["bitfinex","ETHUSD",1765463762112,0.28197697,3186.0,3185.2,3.71999557]
["bitfinex","ETHUSD",1765463762312,0.28197697,3186.0,3184.8,6.92418978]
["bitfinex","ETHUSD",1765463762615,0.28197697,3186.0,3185.2,3.71999557]
["bitfinex","ETHUSD",1765463762814,0.28197697,3186.0,3185.2,4.25399557]
["bitfinex","ETHUSD",1765463763000,0.28197697,3186.0,3185.2,4.26749557]
["bitfinex","ETHUSD",1765463763209,0.28197697,3186.0,3185.2,15.10538357]
["bitfinex","ETHUSD",1765463763377,0.28197697,3186.0,3185.2,6.49830557]
["bitfinex","ETHUSD",1765463763583,0.28197697,3186.0,3185.2,6.49130557]
["bitfinex","ETHUSD",1765463763781,0.001,3186.7,3185.2,33.5321054]
["bitfinex","ETHUSD",1765463764078,0.0002,3186.7,3185.9,6.27766094]
["bitfinex","ETHUSD",1765463764283,0.4819,3186.7,3185.6,0.58047529]
["bitfinex","ETHUSD",1765463764498,0.4819,3186.7,3185.8,3.1389096]
["bitfinex","ETHUSD",1765463764699,0.0002,3186.7,3185.9,1.11447529]
["bitfinex","ETHUSD",1765463765017,0.4819,3186.7,3185.9,0.534]
["bitfinex","ETHUSD",1765463765219,0.4819,3186.7,3185.3,0.58047529]
["bitfinex","ETHUSD",1765463765424,0.4819,3186.7,3184.1,3.14052573]
["bitfinex","ETHUSD",1765463765425,0.4819,3186.7,3185.8,3.13892899]
["bitfinex","ETHUSD",1765463765579,0.0002,3186.7,3186.3,0.58047529]
["bitfinex","ETHUSD",1765463765891,0.0002,3186.7,3186.4,0.534]
["bitfinex","ETHUSD",1765463766208,0.0002,3186.7,3186.5,1.11447529]
["bitfinex","ETHUSD",1765463766510,0.0002,3186.7,3186.5,0.533]
["bitfinex","ETHUSD",1765463767519,0.0002,3186.7,3186.6,19.08972529]
["bitfinex","ETHUSD",1765463767827,0.4817,3188.9,3187.0,30.405504]
["bitfinex","ETHUSD",1765463767985,3.1361618,3188.7,3187.3,6.92418978]
["bitfinex","ETHUSD",1765463768318,3.13605758,3188.8,3187.3,11.17511683]
["bitfinex","ETHUSD",1765463768521,3.61759793,3188.9,3187.3,11.17511683]
["bitfinex","ETHUSD",1765463768722,3.61759793,3188.9,3187.3,20.09163583]
["bitfinex","ETHUSD",1765463768954,6.75349586,3188.9,3187.3,20.09163583]
["bitfinex","ETHUSD",1765463769086,0.4827,3187.4,3186.7,3.13797385]
["bitfinex","ETHUSD",1765463769284,0.001,3187.4,3187.0,0.58047529]
["bitfinex","ETHUSD",1765463769497,0.4817,3187.3,3186.0,3.13866356]
["bitfinex","ETHUSD",1765463769801,0.4817,3187.3,3186.1,0.533]
["bitfinex","ETHUSD",1765463770003,0.405504,3187.2,3186.1,0.533]
["bitfinex","ETHUSD",1765463770182,0.4817,3187.3,3186.1,0.533]
["bitfinex","ETHUSD",1765463770183,0.405504,3187.0,3186.1,0.533]
["bitfinex","ETHUSD",1765463770385,6.75699728,3187.1,3186.1,0.533]
["bitfinex","ETHUSD",1765463770581,0.197,3186.2,3185.4,0.84677611]
["bitfinex","ETHUSD",1765463770926,1.06217529,3187.0,3185.3,0.533]
["bitfinex","ETHUSD",1765463771240,0.887204,3186.9,3184.6,6.92418978]
["bitfinex","ETHUSD",1765463771382,0.405504,3186.7,3185.1,6.92418978]
["bitfinex","ETHUSD",1765463771586,0.405504,3186.7,3185.2,0.533]
["bitfinex","ETHUSD",1765463771814,0.405504,3186.5,3185.2,0.533]
["bitfinex","ETHUSD",1765463772012,0.405504,3186.3,3185.2,0.533]
["bitfinex","ETHUSD",1765463772180,0.4817,3186.4,3185.2,3.67246789]
["bitfinex","ETHUSD",1765463772384,0.58047529,3187.0,3185.5,0.58047529]
["bitfinex","ETHUSD",1765463772385,0.4817,3187.0,3185.5,0.58047529]
["bitfinex","ETHUSD",1765463772703,0.405504,3186.9,3185.3,0.533]
["bitfinex","ETHUSD",1765463773016,0.405504,3186.7,3185.3,0.533]
["bitfinex","ETHUSD",1765463773213,0.4983,3186.9,3185.3,0.533]
["bitfinex","ETHUSD",1765463773394,0.4983,3186.9,3185.3,1.11347529]
["bitfinex","ETHUSD",1765463773592,0.4983,3186.9,3185.7,2.555162]
["bitfinex","ETHUSD",1765463773795,0.4983,3186.9,3185.8,0.533]
["bitfinex","ETHUSD",1765463774117,6.27588802,3186.8,3185.8,0.533]
["bitfinex","ETHUSD",1765463774612,0.4983,3186.7,3185.9,0.58047529]
["bitfinex","ETHUSD",1765463774912,3.83286167,3187.2,3185.9,0.58047529]
["bitfinex","ETHUSD",1765463775216,3.83286167,3187.2,3186.0,0.73913274]
["bitfinex","ETHUSD",1765463775217,10.10797354,3187.2,3186.0,0.73913274]
["bitfinex","ETHUSD",1765463775415,1.51590899,3187.1,3184.3,6.92418978]
["bitfinex","ETHUSD",1765463775604,0.405504,3186.9,3185.0,3.13963128]
["bitfinex","ETHUSD",1765463775926,0.5646297,3186.8,3185.2,3.13946155]
["bitfinex","ETHUSD",1765463776120,0.5299297,3186.8,3185.2,0.68121353]
["bitfinex","ETHUSD",1765463776342,0.58047529,3186.6,3185.3,6.27882885]
["bitfinex","ETHUSD",1765463776487,6.27608496,3186.7,3185.4,0.58047529]
["bitfinex","ETHUSD",1765463776692,6.27608496,3186.7,3185.5,0.533]
["bitfinex","ETHUSD",1765463776693,3.13804248,3186.7,3185.5,0.533]
["bitfinex","ETHUSD",1765463777043,3.13764864,3187.1,3185.6,0.405504]
["bitfinex","ETHUSD",1765463777255,0.6953,3187.2,3185.8,0.58047529]
["bitfinex","ETHUSD",1765463777400,0.6953,3187.2,3186.0,0.58047529]
["bitfinex","ETHUSD",1765463777709,0.6953,3187.2,3186.1,1.02425373]
["bitfinex","ETHUSD",1765463777911,0.001,3187.4,3186.4,0.58047529]
["bitfinex","ETHUSD",1765463778115,3.1375502,3187.2,3186.0,6.2774639]
["bitfinex","ETHUSD",1765463778298,0.4983,3187.3,3186.1,0.58047529]
["bitfinex","ETHUSD",1765463778509,0.4983,3187.3,3185.4,6.92418978]
["bitfinex","ETHUSD",1765463778510,0.1973,3186.2,3185.1,4.130083]
["bitfinex","ETHUSD",1765463778708,0.1973,3186.2,3185.3,3.861709]
["bitfinex","ETHUSD",1765463778921,0.4983,3186.1,3185.2,0.533]
["bitfinex","ETHUSD",1765463779128,0.405504,3186.0,3184.3,0.533]
["bitfinex","ETHUSD",1765463779331,0.405504,3186.0,3184.4,0.533]
["bitfinex","ETHUSD",1765463779627,0.4983,3185.9,3185.2,3.13951976]
["bitfinex","ETHUSD",1765463779828,0.4983,3185.9,3184.5,3.14020251]
["bitfinex","ETHUSD",1765463780029,0.1973,3186.2,3184.6,1.11347529]
["bitfinex","ETHUSD",1765463780199,0.1973,3186.2,3185.4,6.27864632]
["bitfinex","ETHUSD",1765463780527,0.4983,3186.1,3185.3,3.67238847]
["bitfinex","ETHUSD",1765463780697,0.4983,3186.1,3185.3,6.81181018]
["bitfinex","ETHUSD",1765463780899,0.1973,3186.2,3185.3,6.81181018]
["bitfinex","ETHUSD",1765463780900,0.1973,3186.5,3185.4,0.58047529]
["bitfinex","ETHUSD",1765463781306,0.1973,3186.9,3185.7,7.979841]
["bitfinex","ETHUSD",1765463781512,0.1973,3186.9,3185.9,5.06427]
["bitfinex","ETHUSD",1765463782019,0.1973,3186.9,3185.8,0.533]
["bitfinex","ETHUSD",1765463782222,0.1973,3186.9,3186.0,0.58047529]
["bitfinex","ETHUSD",1765463782423,0.4983,3186.8,3186.1,0.532]
["bitfinex","ETHUSD",1765463782623,3.3351747,3186.9,3186.1,0.532]
["bitfinex","ETHUSD",1765463782624,0.1973,3186.9,3186.1,0.532]
["bitfinex","ETHUSD",1765463782831,0.001,3187.4,3186.8,6.92418978]
["bitfinex","ETHUSD",1765463783013,0.28197697,3188.3,3187.1,0.405504]
["bitfinex","ETHUSD",1765463783213,0.28197697,3188.3,3187.4,22.27795]
["bitfinex","ETHUSD",1765463783520,0.28197697,3188.3,3187.5,0.533]
["bitfinex","ETHUSD",1765463783521,0.47927697,3188.3,3187.5,0.533]
["bitfinex","ETHUSD",1765463783727,0.4983,3188.2,3187.2,0.58047529]
["bitfinex","ETHUSD",1765463784031,0.4983,3188.2,3187.1,0.534]
["bitfinex","ETHUSD",1765463784543,0.28197697,3188.3,3187.3,0.58047529]
["bitfinex","ETHUSD",1765463785246,0.28197697,3188.3,3187.7,3.258501]
["bitfinex","ETHUSD",1765463785425,0.4983,3188.2,3187.2,6.2751004]
["bitfinex","ETHUSD",1765463785629,0.4983,3188.2,3187.2,0.58047529]
["bitfinex","ETHUSD",1765463786212,0.405504,3188.1,3186.9,3.13783233]
["bitfinex","ETHUSD",1765463786426,6.27352572,3188.0,3186.4,6.92418978]
["bitfinex","ETHUSD",1765463786617,6.27352572,3188.0,3186.5,3.88404945]
["bitfinex","ETHUSD",1765463786618,6.77182572,3188.0,3186.5,3.88404945]
["bitfinex","ETHUSD",1765463786818,0.4983,3187.9,3186.6,0.58047529]
["bitfinex","ETHUSD",1765463787039,3.63467755,3188.4,3186.9,6.92418978]
["bitfinex","ETHUSD",1765463787239,0.4983,3188.4,3186.9,6.92418978]
["bitfinex","ETHUSD",1765463787551,1.0313,3188.3,3186.8,0.533]
["bitfinex","ETHUSD",1765463788058,0.001,3188.5,3187.3,7.167473]
["bitfinex","ETHUSD",1765463788348,0.001,3188.5,3187.6,7.50466507]
["bitfinex","ETHUSD",1765463788566,0.001,3188.5,3187.8,0.58047529]
["bitfinex","ETHUSD",1765463788915,0.0002,3188.5,3187.8,0.58047529]
["bitfinex","ETHUSD",1765463789327,0.0002,3188.5,3188.2,6.92418978]
["bitfinex","ETHUSD",1765463789564,0.0002,3188.5,3188.4,18.956591]
["bitfinex","ETHUSD",1765463789711,0.001,3188.8,3188.5,5.932847]
["bitfinex","ETHUSD",1765463789914,0.001,3188.8,3188.4,3.7596009]
["bitfinex","ETHUSD",1765463789915,0.001,3188.8,3188.7,11.46491229]
["bitfinex","ETHUSD",1765463790116,0.001,3188.8,3188.6,0.59297529]
["bitfinex","ETHUSD",1765463790117,0.001,3189.0,3188.9,0.405504]
["bitfinex","ETHUSD",1765463790354,0.1973,3191.1,3189.0,0.58047529]
["bitfinex","ETHUSD",1765463790515,0.1973,3191.1,3189.4,26.61522907]
["bitfinex","ETHUSD",1765463790717,0.1973,3191.1,3189.6,30.98597929]
["bitfinex","ETHUSD",1765463791048,0.1973,3191.4,3189.6,31.11347529]
["bitfinex","ETHUSD",1765463791249,0.1973,3191.4,3189.6,0.58047529]
["bitfinex","ETHUSD",1765463791457,0.4983,3191.2,3189.8,0.58047529]
["bitfinex","ETHUSD",1765463791744,0.4983,3191.2,3189.7,6.92418978]
["bitfinex","ETHUSD",1765463791745,0.4983,3190.7,3189.7,2.696423]
["bitfinex","ETHUSD",1765463791947,0.4983,3190.7,3189.4,0.533]
["bitfinex","ETHUSD",1765463792322,0.77777529,3191.4,3189.4,0.533]
["bitfinex","ETHUSD",1765463792323,0.1973,3191.4,3189.9,4.57596]
["bitfinex","ETHUSD",1765463792517,0.1973,3191.4,3189.8,6.92418978]
["bitfinex","ETHUSD",1765463792518,3.13382064,3191.0,3190.0,7.91523152]
["bitfinex","ETHUSD",1765463792847,0.4983,3191.1,3190.0,4.24827152]
["bitfinex","ETHUSD",1765463793146,0.1973,3191.4,3190.0,4.24827152]
["bitfinex","ETHUSD",1765463793346,0.4983,3190.7,3190.0,4.24827152]
["bitfinex","ETHUSD",1765463793643,3.13363496,3191.2,3190.0,4.24827152]
["bitfinex","ETHUSD",1765463793847,0.4983,3190.9,3190.0,4.24827152]
["bitfinex","ETHUSD",1765463794217,0.4993,3190.5,3190.0,0.58047529]
["bitfinex","ETHUSD",1765463794518,0.001,3190.5,3190.0,4.09630991]
["bitfinex","ETHUSD",1765463794722,0.001,3190.5,3190.0,4.08680991]
["bitfinex","ETHUSD",1765463794944,0.001,3190.5,3190.0,9.25186991]
["bitfinex","ETHUSD",1765463795147,0.001,3190.5,3190.0,9.65737391]
["bitfinex","ETHUSD",1765463795347,0.001,3190.5,3190.0,4.08680991]
["bitfinex","ETHUSD",1765463795723,0.001,3190.5,3190.0,3.71527152]
["bitfinex","ETHUSD",1765463795983,0.001,3190.5,3190.0,7.30127152]
["bitfinex","ETHUSD",1765463796152,0.001,3190.5,3190.0,9.14595052]
["bitfinex","ETHUSD",1765463796315,0.001,3190.5,3190.0,3.71527152]
["bitfinex","ETHUSD",1765463796651,0.1973,3192.1,3190.0,3.71527152]
["bitfinex","ETHUSD",1765463796652,0.1973,3192.5,3190.4,30.0]
["bitfinex","ETHUSD",1765463796948,0.1973,3192.5,3191.2,0.98597929]
["bitfinex","ETHUSD",1765463797136,0.1973,3192.5,3191.1,8.17702947]
["bitfinex","ETHUSD",1765463797137,0.1973,3192.5,3191.3,0.532]
["bitfinex","ETHUSD",1765463797318,0.6956,3192.5,3191.3,0.532]
["bitfinex","ETHUSD",1765463797515,0.001,3192.6,3191.4,0.405504]
["bitfinex","ETHUSD",1765463797814,0.001,3192.6,3192.1,0.58047529]
["bitfinex","ETHUSD",1765463798017,0.001,3192.6,3192.2,1.40775048]
["bitfinex","ETHUSD",1765463798219,0.001,3192.6,3192.5,22.13292529]
["bitfinex","ETHUSD",1765463798515,0.001,3192.6,3192.5,12.38735171]
["bitfinex","ETHUSD",1765463798832,0.4983,3194.5,3192.8,16.27608529]
["bitfinex","ETHUSD",1765463799025,0.4983,3194.5,3192.5,6.26468284]
["bitfinex","ETHUSD",1765463799026,0.1973,3194.0,3193.0,4.638698]
["bitfinex","ETHUSD",1765463799352,0.1973,3194.0,3192.2,0.87575048]
["bitfinex","ETHUSD",1765463799353,0.0316297,3193.9,3192.2,0.87575048]
["bitfinex","ETHUSD",1765463799515,0.405504,3193.8,3192.5,3.13233336]
["bitfinex","ETHUSD",1765463799720,0.4983,3193.9,3192.5,6.26467478]
["bitfinex","ETHUSD",1765463800041,0.4983,3193.9,3192.6,0.58047529]
["bitfinex","ETHUSD",1765463800355,0.1973,3194.0,3193.0,0.58047529]
["bitfinex","ETHUSD",1765463800518,0.1973,3194.0,3193.2,0.58047529]
["bitfinex","ETHUSD",1765463800723,0.1973,3194.0,3193.3,0.533]
["bitfinex","ETHUSD",1765463801266,0.1973,3194.4,3193.5,0.58047529]
["bitfinex","ETHUSD",1765463801551,0.1973,3194.4,3193.3,0.533]
["bitfinex","ETHUSD",1765463801552,0.4983,3194.3,3193.3,0.533]
["bitfinex","ETHUSD",1765463801769,0.4983,3194.3,3193.0,3.13184793]
["bitfinex","ETHUSD",1765463801947,0.4983,3194.3,3193.0,3.66484793]
["bitfinex","ETHUSD",1765463802132,0.4983,3194.3,3193.1,3.71222813]
["bitfinex","ETHUSD",1765463802457,0.1973,3194.8,3193.6,0.58047529]
["bitfinex","ETHUSD",1765463802627,0.1973,3194.8,3193.7,0.533]
["bitfinex","ETHUSD",1765463802828,3.81119709,3194.8,3193.7,0.533]
["bitfinex","ETHUSD",1765463803174,3.81119709,3194.8,3193.1,0.58047529]
["bitfinex","ETHUSD",1765463803175,7.32240319,3194.8,3193.1,0.58047529]
["bitfinex","ETHUSD",1765463803354,7.32240319,3194.8,3192.4,8.17702947]
["bitfinex","ETHUSD",1765463803355,0.1878,3193.8,3193.5,0.58047529]
["bitfinex","ETHUSD",1765463803554,0.4838,3194.7,3193.5,0.58047529]
["bitfinex","ETHUSD",1765463803878,0.4838,3194.7,3193.2,0.533]
["bitfinex","ETHUSD",1765463804358,10.995421,3195.9,3194.7,0.58047529]
["bitfinex","ETHUSD",1765463804544,10.995421,3195.9,3194.9,9.38996523]
["bitfinex","ETHUSD",1765463804744,0.4838,3195.9,3194.9,7.31032087]
["bitfinex","ETHUSD",1765463804958,0.4838,3195.9,3193.8,10.18518647]
["bitfinex","ETHUSD",1765463804959,0.1878,3195.0,3193.8,10.18518647]
["bitfinex","ETHUSD",1765463805173,0.1878,3195.0,3194.1,3.13076006]
["bitfinex","ETHUSD",1765463805329,0.1878,3195.0,3193.9,1.11347529]
["bitfinex","ETHUSD",1765463805524,0.4838,3194.9,3193.9,1.11347529]
["bitfinex","ETHUSD",1765463805762,0.4838,3194.9,3194.1,0.58047529]
["bitfinex","ETHUSD",1765463806052,0.4838,3194.9,3194.2,0.58047529]
["bitfinex","ETHUSD",1765463806264,0.4838,3194.9,3193.7,0.533]
["bitfinex","ETHUSD",1765463806423,0.405504,3194.7,3192.8,6.2640942]
["bitfinex","ETHUSD",1765463806629,6.2605647,3194.6,3192.9,1.47261783]
["bitfinex","ETHUSD",1765463806834,0.4838,3194.5,3193.0,8.17702947]
["bitfinex","ETHUSD",1765463807053,0.4838,3194.5,3192.6,6.26448662]
["bitfinex","ETHUSD",1765463807223,0.4838,3194.5,3192.8,9.626456]
["bitfinex","ETHUSD",1765463807424,0.4838,3194.5,3193.0,8.17702947]
["bitfinex","ETHUSD",1765463807658,0.4838,3194.5,3193.2,13.412815]
["bitfinex","ETHUSD",1765463807829,0.4838,3194.5,3193.3,0.533]
["bitfinex","ETHUSD",1765463808032,0.4838,3194.5,3193.1,9.815868]
["bitfinex","ETHUSD",1765463808238,0.0316297,3194.4,3193.0,0.58047529]
["bitfinex","ETHUSD",1765463808443,0.4838,3194.5,3193.0,1.11347529]
["bitfinex","ETHUSD",1765463808650,0.5154297,3194.4,3192.7,0.28197697]
["bitfinex","ETHUSD",1765463808852,0.5154297,3194.4,3191.1,3.58897697]
["bitfinex","ETHUSD",1765463808853,0.938504,3194.3,3191.1,3.58897697]
["bitfinex","ETHUSD",1765463809049,0.405504,3194.1,3191.3,8.45900644]
["bitfinex","ETHUSD",1765463809253,0.405504,3193.9,3191.9,8.17702947]
["bitfinex","ETHUSD",1765463809452,0.938504,3193.9,3192.4,3.13236451]
["bitfinex","ETHUSD",1765463809652,0.938504,3193.9,3192.1,0.58047529]
["bitfinex","ETHUSD",1765463809653,0.405504,3193.7,3192.5,3.13232979]
["bitfinex","ETHUSD",1765463809861,0.405504,3193.7,3192.4,3.13240881]
["bitfinex","ETHUSD",1765463810075,0.4838,3193.6,3192.3,0.533]
["bitfinex","ETHUSD",1765463810281,0.4838,3193.6,3193.0,3.13185092]
["bitfinex","ETHUSD",1765463810427,0.1878,3194.0,3193.0,3.44503601]
["bitfinex","ETHUSD",1765463810631,6.7457368,3193.9,3192.8,1.11347529]
["bitfinex","ETHUSD",1765463810936,6.7457368,3193.9,3192.5,0.58047529]
["bitfinex","ETHUSD",1765463810937,6.7457368,3193.9,3192.7,0.533]
["bitfinex","ETHUSD",1765463811285,0.1878,3192.6,3191.5,8.17702947]
["bitfinex","ETHUSD",1765463811431,0.1878,3192.6,3191.3,3.1335092]
["bitfinex","ETHUSD",1765463811626,0.4838,3192.5,3191.5,3.13327794]
["bitfinex","ETHUSD",1765463811936,0.1878,3192.6,3191.6,0.58047529]
["bitfinex","ETHUSD",1765463812232,0.6716,3192.6,3191.6,0.58047529]
["bitfinex","ETHUSD",1765463812451,0.6716,3192.6,3191.5,0.58047529]
["bitfinex","ETHUSD",1765463812658,0.6716,3192.6,3190.3,0.28197697]
["bitfinex","ETHUSD",1765463812659,9.88082426,3192.5,3191.4,0.533]
["bitfinex","ETHUSD",1765463812868,2.52584172,3192.4,3189.5,8.17702947]
["bitfinex","ETHUSD",1765463813071,0.405504,3192.2,3190.7,3.13407172]
["bitfinex","ETHUSD",1765463813281,0.405504,3192.2,3190.8,0.533]
["bitfinex","ETHUSD",1765463813428,0.405504,3192.0,3190.3,3.13446188]
["bitfinex","ETHUSD",1765463813632,0.405504,3192.0,3190.8,3.13391557]
["bitfinex","ETHUSD",1765463813872,0.4838,3191.9,3190.3,0.58047529]
["bitfinex","ETHUSD",1765463814054,0.404704,3191.8,3190.4,0.533]
["bitfinex","ETHUSD",1765463814242,0.4838,3191.7,3189.4,3.13532443]
["bitfinex","ETHUSD",1765463814447,0.4838,3191.7,3190.4,3.1344032]
["bitfinex","ETHUSD",1765463814645,0.58047529,3191.5,3190.1,0.532]
["bitfinex","ETHUSD",1765463815044,0.6716,3191.4,3190.1,0.532]
["bitfinex","ETHUSD",1765463815241,0.6716,3191.4,3190.2,2.627293]
["bitfinex","ETHUSD",1765463815462,0.1878,3191.4,3190.5,0.58047529]
["bitfinex","ETHUSD",1765463815668,0.4838,3192.5,3190.7,0.58047529]
["bitfinex","ETHUSD",1765463815881,0.4838,3192.5,3190.8,0.4368441]
["bitfinex","ETHUSD",1765463816039,0.4838,3192.5,3191.3,0.58047529]
["bitfinex","ETHUSD",1765463816345,0.4838,3192.5,3191.4,0.87575048]
["bitfinex","ETHUSD",1765463816543,3.13243954,3192.4,3190.9,0.58047529]
["bitfinex","ETHUSD",1765463816856,0.4838,3192.5,3191.3,0.58047529]
["bitfinex","ETHUSD",1765463817070,0.4838,3192.5,3191.0,0.58047529]
["bitfinex","ETHUSD",1765463817564,0.4838,3192.5,3191.1,0.532]
["bitfinex","ETHUSD",1765463817986,0.405504,3192.4,3191.0,0.58047529]
["bitfinex","ETHUSD",1765463818137,0.405504,3192.2,3190.8,3.66601027]
["bitfinex","ETHUSD",1765463818341,0.405504,3192.2,3190.9,0.58047529]
["bitfinex","ETHUSD",1765463818575,3.13283208,3192.0,3191.0,6.2676277]
["bitfinex","ETHUSD",1765463818758,6.26566416,3192.0,3191.0,3.13381385]
["bitfinex","ETHUSD",1765463819071,0.4838,3191.9,3191.0,6.2676277]
["bitfinex","ETHUSD",1765463819243,0.4838,3191.9,3191.0,3.13381385]
["bitfinex","ETHUSD",1765463819443,0.4838,3191.9,3190.7,0.58047529]
["bitfinex","ETHUSD",1765463819444,0.4838,3191.9,3190.6,0.532]
["bitfinex","ETHUSD",1765463819646,0.4838,3191.9,3190.9,3.13390956]
["bitfinex","ETHUSD",1765463819647,0.1878,3191.1,3190.9,3.13390956]
["bitfinex","ETHUSD",1765463819970,0.1878,3191.8,3190.9,6.58121258]
["bitfinex","ETHUSD",1765463820139,0.1878,3191.8,3190.9,9.71512464]
["bitfinex","ETHUSD",1765463820479,3.13199127,3192.9,3190.9,9.71512464]
["bitfinex","ETHUSD",1765463820480,0.6716,3193.1,3191.5,8.17702947]
["bitfinex","ETHUSD",1765463820690,0.6716,3193.1,3192.0,0.58047529]
["bitfinex","ETHUSD",1765463820895,0.6716,3193.1,3191.9,7.864165]
["bitfinex","ETHUSD",1765463820896,0.4838,3193.0,3191.7,3.13312654]
["bitfinex","ETHUSD",1765463821185,0.1878,3191.8,3190.1,8.17702947]
["bitfinex","ETHUSD",1765463821384,0.1878,3191.8,3190.2,0.532]
["bitfinex","ETHUSD",1765463821597,0.889304,3191.7,3189.3,11.388906]
["bitfinex","ETHUSD",1765463821796,0.405504,3191.5,3189.4,8.22736547]
["bitfinex","ETHUSD",1765463822087,0.405504,3191.3,3189.4,3.13538596]
["bitfinex","ETHUSD",1765463822292,0.405504,3191.1,3189.4,0.532]
["bitfinex","ETHUSD",1765463822673,0.405504,3190.7,3189.4,0.532]
["bitfinex","ETHUSD",1765463822858,0.1878,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1765463823059,0.1878,3189.5,3188.7,0.002]
["bitfinex","ETHUSD",1765463823251,0.889304,3189.4,3188.7,0.002]
["bitfinex","ETHUSD",1765463823677,0.1878,3188.8,3188.7,0.002]
["bitfinex","ETHUSD",1765463823864,0.1878,3188.8,3187.2,11.31455259]
["bitfinex","ETHUSD",1765463824061,0.4838,3188.7,3187.6,0.532]
["bitfinex","ETHUSD",1765463824265,0.405504,3188.6,3186.3,3.13842815]
["bitfinex","ETHUSD",1765463824482,0.405504,3188.6,3186.9,3.13782885]
["bitfinex","ETHUSD",1765463824650,0.4838,3188.7,3186.9,3.13782885]
["bitfinex","ETHUSD",1765463824651,0.4838,3188.7,3187.4,0.532]
["bitfinex","ETHUSD",1765463824856,0.4838,3188.7,3186.8,0.004]
["bitfinex","ETHUSD",1765463824857,3.13617261,3188.6,3187.5,3.1372549]
["bitfinex","ETHUSD",1765463825048,3.13617261,3188.6,3187.7,0.532]
["bitfinex","ETHUSD",1765463825254,1.46977929,3188.5,3185.3,24.836786]
["bitfinex","ETHUSD",1765463825492,1.46977929,3188.5,3185.2,0.006]
["bitfinex","ETHUSD",1765463825493,1.06427529,3188.5,3186.6,8.17702947]
["bitfinex","ETHUSD",1765463825654,0.405504,3188.7,3186.7,0.99475996]
["bitfinex","ETHUSD",1765463825867,0.405504,3188.3,3185.8,20.73266344]
["bitfinex","ETHUSD",1765463826086,0.405504,3188.1,3185.8,6.27777599]
["bitfinex","ETHUSD",1765463826283,0.405504,3187.9,3185.8,6.27777599]
["bitfinex","ETHUSD",1765463826615,8.17702947,3188.5,3185.8,6.27777599]
["bitfinex","ETHUSD",1765463826616,0.405504,3187.7,3185.9,0.58047529]
["bitfinex","ETHUSD",1765463826759,0.98597929,3187.5,3185.3,6.27884342]
["bitfinex","ETHUSD",1765463826954,0.1878,3187.4,3185.5,0.58047529]
["bitfinex","ETHUSD",1765463827194,0.6716,3187.4,3185.7,0.58047529]
["bitfinex","ETHUSD",1765463827360,0.405504,3187.3,3185.3,6.27884342]
["bitfinex","ETHUSD",1765463827656,0.405504,3187.1,3185.4,0.03139323]
["bitfinex","ETHUSD",1765463827858,0.405504,3186.9,3185.4,0.58047529]
["bitfinex","ETHUSD",1765463828096,0.405504,3186.9,3185.3,3.13942171]
["bitfinex","ETHUSD",1765463828252,0.405504,3186.7,3185.3,3.13942171]
["bitfinex","ETHUSD",1765463828457,0.405504,3186.7,3185.3,6.27884342]
["bitfinex","ETHUSD",1765463828654,0.405504,3186.4,3184.9,6.27958373]
["bitfinex","ETHUSD",1765463828897,0.405504,3186.4,3185.0,0.58047529]
["bitfinex","ETHUSD",1765463829066,0.4838,3186.3,3185.0,0.58047529]
["bitfinex","ETHUSD",1765463829267,0.4838,3186.3,3184.9,12.55921573]
["bitfinex","ETHUSD",1765463829268,0.1878,3187.4,3185.8,21.368083]
["bitfinex","ETHUSD",1765463829489,0.1878,3187.9,3185.9,0.5633883]
["bitfinex","ETHUSD",1765463829666,0.4838,3187.4,3185.9,0.532]
["bitfinex","ETHUSD",1765463829873,0.4838,3187.4,3186.1,0.58047529]
["bitfinex","ETHUSD",1765463830181,0.4838,3187.4,3186.2,0.67779553]
["bitfinex","ETHUSD",1765463830383,0.4838,3187.4,3186.0,0.532]
["bitfinex","ETHUSD",1765463830585,0.4838,3187.4,3186.1,0.532]
["bitfinex","ETHUSD",1765463830790,0.4838,3187.4,3186.3,0.58047529]
["bitfinex","ETHUSD",1765463831176,0.405504,3187.3,3186.3,0.58047529]
["bitfinex","ETHUSD",1765463831376,0.68748097,3187.3,3186.3,0.58047529]
["bitfinex","ETHUSD",1765463831580,0.4838,3187.2,3186.3,0.58047529]
["bitfinex","ETHUSD",1765463831981,0.532,3187.8,3186.3,1.45776723]
["bitfinex","ETHUSD",1765463832196,0.4838,3187.7,3186.3,1.45776723]
["bitfinex","ETHUSD",1765463832403,0.4838,3187.7,3186.5,0.58047529]
["bitfinex","ETHUSD",1765463832707,0.4838,3187.7,3186.4,9.41501379]
["bitfinex","ETHUSD",1765463832907,6.75793795,3187.7,3186.5,0.58047529]
["bitfinex","ETHUSD",1765463833070,0.405504,3187.3,3186.4,3.13833793]
["bitfinex","ETHUSD",1765463833271,0.405504,3187.5,3186.4,6.27667586]
["bitfinex","ETHUSD",1765463833517,0.405504,3187.8,3186.5,1.11247529]
["bitfinex","ETHUSD",1765463833700,0.4968,3188.1,3186.6,38.17702947]
["bitfinex","ETHUSD",1765463834002,0.28197697,3188.0,3186.5,1.11247529]
["bitfinex","ETHUSD",1765463834300,3.63349001,3188.1,3186.8,0.58047529]
["bitfinex","ETHUSD",1765463834301,3.633489,3188.1,3186.8,0.58047529]
["bitfinex","ETHUSD",1765463834488,3.633489,3188.1,3186.6,1.3665827]
["bitfinex","ETHUSD",1765463834489,0.902304,3188.0,3186.6,1.3665827]
["bitfinex","ETHUSD",1765463834694,1.76475626,3188.0,3186.6,0.532]
["bitfinex","ETHUSD",1765463834894,0.405504,3187.8,3186.7,6.27608496]
["bitfinex","ETHUSD",1765463835106,0.68748097,3187.8,3186.7,6.27608496]
["bitfinex","ETHUSD",1765463835401,0.4968,3188.6,3187.1,8.17702947]
["bitfinex","ETHUSD",1765463835601,0.4968,3188.6,3187.2,1.39817824]
["bitfinex","ETHUSD",1765463835806,0.4968,3188.6,3187.3,0.531]
["bitfinex","ETHUSD",1765463836301,0.4968,3188.6,3187.4,2.81238929]
["bitfinex","ETHUSD",1765463836471,0.28197697,3189.4,3187.2,0.81770295]
["bitfinex","ETHUSD",1765463836670,0.405504,3188.4,3187.2,0.58047529]
["bitfinex","ETHUSD",1765463836872,0.405504,3188.2,3187.4,0.58047529]
["bitfinex","ETHUSD",1765463837292,0.4968,3188.1,3187.4,0.58047529]
["bitfinex","ETHUSD",1765463837495,0.1968,3187.5,3187.1,3.13759037]
["bitfinex","ETHUSD",1765463837690,0.1968,3187.5,3187.2,3.1375502]
["bitfinex","ETHUSD",1765463837975,0.1968,3187.5,3187.0,3.13772437]
["bitfinex","ETHUSD",1765463838175,0.1968,3187.5,3187.1,3.13763998]
["bitfinex","ETHUSD",1765463838373,0.6936,3187.5,3187.2,3.13754565]
["bitfinex","ETHUSD",1765463838619,0.6936,3187.5,3186.8,3.13793836]
["bitfinex","ETHUSD",1765463838905,0.6928,3187.5,3186.8,0.58047529]
["bitfinex","ETHUSD",1765463839372,0.1968,3187.9,3186.8,1.31923132]
["bitfinex","ETHUSD",1765463839769,0.4968,3187.8,3186.8,1.85023132]
["bitfinex","ETHUSD",1765463840376,0.405504,3188.4,3186.8,1.85023132]
["bitfinex","ETHUSD",1765463840581,0.405504,3188.2,3186.8,1.85023132]
["bitfinex","ETHUSD",1765463840803,0.405504,3188.2,3186.9,1.12643588]
["bitfinex","ETHUSD",1765463841054,0.1968,3186.9,3185.8,3.13889297]
["bitfinex","ETHUSD",1765463841207,0.1968,3186.9,3186.1,3.13855303]
["bitfinex","ETHUSD",1765463841515,0.1968,3186.9,3185.1,0.53]
["bitfinex","ETHUSD",1765463841516,0.405504,3186.8,3185.1,0.53]
["bitfinex","ETHUSD",1765463841806,0.405504,3186.8,3185.8,3.13892658]
["bitfinex","ETHUSD",1765463841976,0.405504,3186.6,3185.9,3.13882535]
["bitfinex","ETHUSD",1765463842176,0.4968,3186.7,3185.5,0.58047529]
["bitfinex","ETHUSD",1765463842377,0.1968,3186.9,3186.0,9.41617272]
["bitfinex","ETHUSD",1765463842611,0.4968,3187.2,3186.1,1.11047529]
["bitfinex","ETHUSD",1765463842910,0.4968,3187.2,3185.7,0.53]
["bitfinex","ETHUSD",1765463842911,0.405504,3187.0,3185.7,0.53]
["bitfinex","ETHUSD",1765463843209,0.405504,3186.1,3184.5,0.002]
["bitfinex","ETHUSD",1765463843377,0.1968,3186.2,3184.5,0.002]
["bitfinex","ETHUSD",1765463843378,0.405504,3185.9,3184.5,0.002]
["bitfinex","ETHUSD",1765463843579,0.405504,3185.9,3184.6,6.28022356]
["bitfinex","ETHUSD",1765463844009,0.1968,3184.7,3184.5,0.002]
["bitfinex","ETHUSD",1765463844322,0.405504,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1765463844523,0.902304,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1765463844891,4.04241578,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1765463845813,0.4968,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1765463846614,3.67070341,3185.1,3184.5,0.002]
["bitfinex","ETHUSD",1765463846615,0.4968,3186.0,3184.5,0.002]
["bitfinex","ETHUSD",1765463846980,0.4968,3186.0,3184.6,0.531]
["bitfinex","ETHUSD",1765463848105,0.1968,3186.2,3184.7,0.99536312]
["bitfinex","ETHUSD",1765463848280,0.1968,3186.2,3185.0,0.58047529]
["bitfinex","ETHUSD",1765463848690,0.1968,3186.2,3184.7,1.00216312]
["bitfinex","ETHUSD",1765463848691,0.1968,3186.2,3185.1,0.531]
["bitfinex","ETHUSD",1765463848890,0.4968,3186.4,3185.3,0.58047529]
["bitfinex","ETHUSD",1765463849118,0.1968,3186.2,3185.3,0.58047529]
["bitfinex","ETHUSD",1765463849621,0.531,3187.1,3185.3,0.58047529]
["bitfinex","ETHUSD",1765463849622,3.33427298,3187.3,3185.9,8.17702947]
["bitfinex","ETHUSD",1765463849920,0.6936,3187.8,3186.6,0.58047529]
["bitfinex","ETHUSD",1765463850123,0.1968,3187.8,3186.7,0.531]
["bitfinex","ETHUSD",1765463850489,0.1968,3187.8,3186.6,0.58047529]
["bitfinex","ETHUSD",1765463850490,0.1968,3187.8,3186.8,0.531]
["bitfinex","ETHUSD",1765463850693,0.6936,3187.8,3186.9,0.531]
["bitfinex","ETHUSD",1765463851005,0.6936,3187.8,3186.9,3.13774758]
["bitfinex","ETHUSD",1765463851209,0.6936,3187.8,3186.9,6.27559313]
["bitfinex","ETHUSD",1765463851596,0.1968,3188.1,3187.0,0.58047529]
["bitfinex","ETHUSD",1765463851912,0.405504,3188.0,3186.9,10.35479643]
["bitfinex","ETHUSD",1765463852231,0.1968,3188.1,3187.0,0.58047529]
["bitfinex","ETHUSD",1765463852434,0.1968,3188.1,3187.1,0.531]
["bitfinex","ETHUSD",1765463852734,0.5284297,3188.0,3187.0,0.58047529]
["bitfinex","ETHUSD",1765463852905,0.4968,3188.0,3187.0,1.36021791]
["bitfinex","ETHUSD",1765463853221,0.001,3188.8,3187.8,4.47013129]
["bitfinex","ETHUSD",1765463853420,0.001,3188.8,3187.9,0.531]
["bitfinex","ETHUSD",1765463853723,0.001,3188.8,3187.8,0.58047529]
["bitfinex","ETHUSD",1765463853724,0.001,3188.8,3188.3,8.17702947]
["bitfinex","ETHUSD",1765463853927,0.001,3188.8,3188.4,1.39817824]
["bitfinex","ETHUSD",1765463854110,0.001,3188.8,3188.5,0.531]
["bitfinex","ETHUSD",1765463854320,0.001,3188.8,3188.5,0.5378]
["bitfinex","ETHUSD",1765463854490,0.001,3188.8,3188.6,0.0068]
["bitfinex","ETHUSD",1765463854691,0.001,3188.8,3188.7,3.21835629]
["bitfinex","ETHUSD",1765463855042,0.001,3188.8,3188.7,1.11147529]
["bitfinex","ETHUSD",1765463855204,0.001,3188.8,3188.7,4.24754955]
["bitfinex","ETHUSD",1765463855841,0.001,3188.8,3188.5,3.13620465]
["bitfinex","ETHUSD",1765463856162,0.001,3188.8,3188.0,0.531]
["bitfinex","ETHUSD",1765463856163,0.4968,3188.7,3188.0,0.531]
["bitfinex","ETHUSD",1765463856362,0.405504,3188.6,3187.1,8.17702947]
["bitfinex","ETHUSD",1765463856687,0.405504,3188.4,3186.5,8.17702947]
["bitfinex","ETHUSD",1765463856828,0.0316297,3188.3,3186.8,3.13784936]
["bitfinex","ETHUSD",1765463857027,0.0316297,3188.3,3187.0,6.27549418]
["bitfinex","ETHUSD",1765463857028,3.54209292,3188.2,3187.0,6.27549418]
["bitfinex","ETHUSD",1765463857336,3.54209292,3188.2,3187.1,0.58047529]
["bitfinex","ETHUSD",1765463857657,0.4968,3188.1,3187.1,0.58047529]
["bitfinex","ETHUSD",1765463857874,0.4968,3188.7,3187.1,1.31917224]
["bitfinex","ETHUSD",1765463858049,0.405504,3188.6,3187.1,1.31917224]
["bitfinex","ETHUSD",1765463858236,0.405504,3188.6,3187.2,0.531]
["bitfinex","ETHUSD",1765463858431,0.405504,3188.4,3187.2,0.531]
["bitfinex","ETHUSD",1765463858827,0.405504,3188.3,3187.1,1.31917224]
["bitfinex","ETHUSD",1765463859028,0.1978,3188.8,3187.3,6.27490352]
["bitfinex","ETHUSD",1765463859224,0.1978,3188.8,3187.4,0.58047529]
["bitfinex","ETHUSD",1765463859225,0.902304,3188.7,3187.4,0.58047529]
["bitfinex","ETHUSD",1765463859529,1.35925226,3188.7,3187.3,6.27490352]
["bitfinex","ETHUSD",1765463859730,0.902304,3188.6,3187.3,6.27490352]
["bitfinex","ETHUSD",1765463860160,0.405504,3188.4,3187.3,6.27490352]
["bitfinex","ETHUSD",1765463860533,0.405504,3188.2,3187.3,6.27490352]
["bitfinex","ETHUSD",1765463861147,0.4968,3188.1,3187.4,0.53]
["bitfinex","ETHUSD",1765463861342,0.1968,3187.2,3185.9,13.030547]
["bitfinex","ETHUSD",1765463861543,0.90068866,3188.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1765463861862,0.77827529,3188.8,3187.0,3.13774709]
["bitfinex","ETHUSD",1765463861863,0.405504,3188.5,3187.1,1.11047529]
["bitfinex","ETHUSD",1765463862178,0.405504,3188.5,3186.0,0.412304]
["bitfinex","ETHUSD",1765463862179,0.1968,3187.1,3186.3,3.13839802]
["bitfinex","ETHUSD",1765463862331,0.1968,3187.3,3186.5,3.71866206]
["bitfinex","ETHUSD",1765463862536,0.1968,3187.3,3186.4,0.53]
["bitfinex","ETHUSD",1765463862537,0.405504,3187.2,3186.4,3.13832294]
["bitfinex","ETHUSD",1765463862864,0.405504,3187.2,3186.3,0.53]
["bitfinex","ETHUSD",1765463862865,0.1968,3187.3,3186.8,3.13791184]
["bitfinex","ETHUSD",1765463863238,0.1859,3187.6,3186.4,9.41501379]
["bitfinex","ETHUSD",1765463863455,0.636,3187.6,3186.5,0.99450138]
["bitfinex","ETHUSD",1765463863658,0.636,3187.6,3186.5,1.57497667]
["bitfinex","ETHUSD",1765463863965,0.1859,3187.9,3186.9,0.58047529]
["bitfinex","ETHUSD",1765463864166,0.4501,3188.1,3187.0,0.53]
["bitfinex","ETHUSD",1765463864374,0.1859,3188.2,3187.2,0.58047529]
["bitfinex","ETHUSD",1765463864546,0.1859,3188.2,3187.3,0.74701869]
["bitfinex","ETHUSD",1765463864871,0.636,3188.2,3187.3,0.74701869]
["bitfinex","ETHUSD",1765463865270,0.4817297,3188.1,3186.8,4.758337]
["bitfinex","ETHUSD",1765463865582,0.4817297,3188.1,3186.7,0.58047529]
["bitfinex","ETHUSD",1765463865583,0.0316297,3188.0,3187.2,3.13748831]
["bitfinex","ETHUSD",1765463865871,0.0316297,3188.0,3186.5,0.99450138]
["bitfinex","ETHUSD",1765463865872,0.405504,3187.9,3187.1,3.71811537]
["bitfinex","ETHUSD",1765463866181,0.855604,3187.9,3186.5,0.99450138]
["bitfinex","ETHUSD",1765463866480,0.855604,3187.9,3186.6,0.53]
["bitfinex","ETHUSD",1765463866657,0.855604,3187.9,3187.3,3.13742065]
["bitfinex","ETHUSD",1765463866842,0.855604,3187.9,3187.4,3.13734731]
["bitfinex","ETHUSD",1765463867045,0.855604,3187.9,3187.1,0.53]
["bitfinex","ETHUSD",1765463867277,0.855604,3187.9,3186.7,0.58047529]
["bitfinex","ETHUSD",1765463867278,0.405504,3187.7,3186.7,0.58047529]
["bitfinex","ETHUSD",1765463867467,6.67928468,3187.9,3186.3,0.58047529]
["bitfinex","ETHUSD",1765463867468,0.4501,3187.6,3186.3,0.58047529]
["bitfinex","ETHUSD",1765463867652,0.4501,3187.6,3186.8,0.58047529]
["bitfinex","ETHUSD",1765463867653,0.405504,3187.5,3186.8,0.58047529]
["bitfinex","ETHUSD",1765463867975,0.405504,3187.5,3186.6,0.53]
["bitfinex","ETHUSD",1765463868281,0.4501,3187.6,3187.1,3.13763406]
["bitfinex","ETHUSD",1765463868457,0.1859,3188.2,3187.1,6.8052827]
["bitfinex","ETHUSD",1765463868458,0.405504,3188.1,3187.1,6.8052827]
["bitfinex","ETHUSD",1765463868855,0.855604,3188.1,3187.1,6.8052827]
["bitfinex","ETHUSD",1765463869070,0.855604,3188.1,3187.1,3.66763406]
["bitfinex","ETHUSD",1765463869250,0.405504,3187.9,3187.1,6.8052827]
["bitfinex","ETHUSD",1765463869647,0.6479,3188.8,3187.3,6.88971165]
["bitfinex","ETHUSD",1765463869994,0.6479,3188.8,3187.2,26.61180429]
["bitfinex","ETHUSD",1765463869995,6.91995374,3188.8,3187.4,3.05772994]
["bitfinex","ETHUSD",1765463870282,0.405504,3188.6,3187.5,0.53]
["bitfinex","ETHUSD",1765463870446,0.405504,3188.6,3187.2,0.58047529]
["bitfinex","ETHUSD",1765463870447,0.0316297,3188.6,3187.2,0.58047529]
["bitfinex","ETHUSD",1765463870646,0.4501,3188.5,3187.3,0.53]
["bitfinex","ETHUSD",1765463870846,0.4371337,3188.4,3187.3,0.53]
["bitfinex","ETHUSD",1765463871168,0.405504,3188.4,3187.4,0.53]
["bitfinex","ETHUSD",1765463871380,0.405504,3188.4,3187.5,6.2745098]
["bitfinex","ETHUSD",1765463871573,6.46978319,3188.8,3187.5,10.25769955]
["bitfinex","ETHUSD",1765463871882,0.4501,3188.7,3187.6,0.58047529]
["bitfinex","ETHUSD",1765463872084,0.4817297,3188.7,3187.6,0.58047529]
["bitfinex","ETHUSD",1765463872404,0.4501,3188.7,3187.7,0.53]
["bitfinex","ETHUSD",1765463872561,0.0316297,3188.6,3187.8,0.53]
["bitfinex","ETHUSD",1765463873063,0.4501,3188.7,3187.6,0.58047529]
["bitfinex","ETHUSD",1765463873264,3.36540561,3188.8,3188.0,9.41028858]
["bitfinex","ETHUSD",1765463873265,0.001,3188.8,3188.0,9.41028858]
["bitfinex","ETHUSD",1765463873506,0.1869,3188.8,3188.0,3.13676286]
["bitfinex","ETHUSD",1765463873663,0.405504,3188.6,3187.7,0.58047529]
["bitfinex","ETHUSD",1765463873862,0.405504,3188.4,3187.2,0.58047529]
["bitfinex","ETHUSD",1765463874093,0.4501,3188.5,3187.0,0.58047529]
["bitfinex","ETHUSD",1765463874094,0.4501,3188.5,3187.9,3.1368406]
["bitfinex","ETHUSD",1765463874396,3.32288472,3188.8,3187.9,6.27370185]
["bitfinex","ETHUSD",1765463874562,0.1869,3188.8,3187.9,6.27370185]
["bitfinex","ETHUSD",1765463874892,0.1869,3188.8,3188.0,0.58047529]
["bitfinex","ETHUSD",1765463875094,0.1869,3188.8,3188.1,0.68541771]
["bitfinex","ETHUSD",1765463875293,0.1869,3188.8,3188.2,6.27313216]
["bitfinex","ETHUSD",1765463875493,0.001,3188.8,3188.3,0.53]
["bitfinex","ETHUSD",1765463875698,0.001,3188.8,3188.4,3.754079]
["bitfinex","ETHUSD",1765463875857,0.001,3188.8,3188.6,19.602873]
["bitfinex","ETHUSD",1765463876058,0.001,3188.8,3188.7,6.32730283]
["bitfinex","ETHUSD",1765463876289,0.001,3188.8,3188.7,0.53]
["bitfinex","ETHUSD",1765463876590,0.001,3188.8,3188.7,4.61302529]
["bitfinex","ETHUSD",1765463876792,0.001,3189.1,3188.8,0.58047529]
["bitfinex","ETHUSD",1765463876968,0.001,3190.0,3189.2,10.512041]
["bitfinex","ETHUSD",1765463877169,0.001,3190.0,3189.4,8.951041]
["bitfinex","ETHUSD",1765463877370,0.001,3190.0,3189.4,13.09257859]
["bitfinex","ETHUSD",1765463877574,0.001,3190.0,3189.4,12.36056859]
["bitfinex","ETHUSD",1765463877790,0.001,3190.0,3189.4,6.98734259]
["bitfinex","ETHUSD",1765463878295,0.001,3190.0,3189.4,8.32734159]
["bitfinex","ETHUSD",1765463878718,0.001,3190.0,3189.4,6.83754259]
["bitfinex","ETHUSD",1765463878923,0.1859,3189.9,3189.4,3.13538596]
["bitfinex","ETHUSD",1765463879099,0.001,3190.0,3189.4,4.24586125]
["bitfinex","ETHUSD",1765463879499,0.001,3190.0,3189.4,0.58047529]
["bitfinex","ETHUSD",1765463879500,0.1859,3189.9,3189.4,0.58047529]
["bitfinex","ETHUSD",1765463879713,0.001,3190.0,3189.4,4.24586125]
["bitfinex","ETHUSD",1765463880316,0.1859,3189.9,3189.4,4.24586125]
["bitfinex","ETHUSD",1765463880917,0.001,3190.0,3189.4,34.24586125]
["bitfinex","ETHUSD",1765463881092,0.28197697,3192.3,3189.4,34.24586125]
["bitfinex","ETHUSD",1765463881093,0.1859,3192.0,3189.7,30.0]
["bitfinex","ETHUSD",1765463881427,0.636,3192.7,3191.5,9.39996864]
["bitfinex","ETHUSD",1765463881612,0.636,3192.7,3191.6,1.11047529]
["bitfinex","ETHUSD",1765463881814,0.4501,3192.6,3191.5,3.13332288]
["bitfinex","ETHUSD",1765463882022,0.1859,3191.7,3191.4,3.13341853]
["bitfinex","ETHUSD",1765463882341,1.56057529,3192.6,3191.3,3.13345306]
["bitfinex","ETHUSD",1765463882631,0.1859,3191.6,3191.2,3.13355453]
["bitfinex","ETHUSD",1765463882842,0.4501,3192.5,3191.4,3.13333927]
["bitfinex","ETHUSD",1765463883054,0.4501,3192.5,3191.5,0.58047529]
["bitfinex","ETHUSD",1765463883345,0.0316297,3192.4,3191.6,0.53]
["bitfinex","ETHUSD",1765463883520,0.4501,3192.3,3191.6,0.53]
["bitfinex","ETHUSD",1765463884046,0.1859,3191.7,3191.0,0.53]
["bitfinex","ETHUSD",1765463884336,0.4371337,3191.6,3189.7,6.88971165]
["bitfinex","ETHUSD",1765463884495,0.855604,3191.6,3189.8,8.50458]
["bitfinex","ETHUSD",1765463884692,0.405504,3191.4,3189.9,3.13489451]
["bitfinex","ETHUSD",1765463884894,0.4501,3191.5,3190.3,0.58047529]
["bitfinex","ETHUSD",1765463885098,0.4501,3191.5,3190.4,0.53]
["bitfinex","ETHUSD",1765463885333,0.4371337,3191.4,3190.3,0.58047529]
["bitfinex","ETHUSD",1765463885492,6.2670385,3191.3,3190.4,0.53]
["bitfinex","ETHUSD",1765463885696,6.2670385,3191.3,3189.5,0.0048]
["bitfinex","ETHUSD",1765463885697,0.4371337,3191.2,3189.5,0.0048]
["bitfinex","ETHUSD",1765463885934,0.855604,3191.2,3190.0,3.13472867]
["bitfinex","ETHUSD",1765463886103,9.40055775,3191.3,3189.4,10.02505153]
["bitfinex","ETHUSD",1765463886104,0.4501,3191.1,3190.3,3.13448947]
["bitfinex","ETHUSD",1765463886311,0.4501,3191.1,3190.3,3.66449198]
["bitfinex","ETHUSD",1765463886517,0.636,3191.7,3190.4,0.58047529]
["bitfinex","ETHUSD",1765463886720,0.636,3191.7,3190.5,6.951429]
["bitfinex","ETHUSD",1765463886922,0.636,3191.7,3190.6,0.75319043]
["bitfinex","ETHUSD",1765463886923,3.7691579,3191.7,3190.6,0.75319043]
["bitfinex","ETHUSD",1765463887141,3.7691579,3191.7,3190.5,5.071]
["bitfinex","ETHUSD",1765463887500,3.7127728,3192.6,3190.5,5.071]
["bitfinex","ETHUSD",1765463887501,0.1859,3192.7,3191.4,30.0]
["bitfinex","ETHUSD",1765463887737,0.001,3192.9,3192.1,0.58047529]
["bitfinex","ETHUSD",1765463887913,0.001,3192.9,3192.6,0.58047529]
["bitfinex","ETHUSD",1765463888112,0.001,3192.9,3192.7,0.53]
["bitfinex","ETHUSD",1765463888529,0.001,3192.9,3191.6,0.405504]
["bitfinex","ETHUSD",1765463888530,0.001,3192.9,3192.8,0.53]
["bitfinex","ETHUSD",1765463888840,0.0002,3192.9,3192.8,0.53]
["bitfinex","ETHUSD",1765463889199,0.0002,3192.9,3191.6,0.58047529]
["bitfinex","ETHUSD",1765463889430,0.0002,3192.9,3191.8,9.39908514]
["bitfinex","ETHUSD",1765463889634,0.0002,3192.9,3192.3,0.58047529]
["bitfinex","ETHUSD",1765463889933,0.0002,3192.9,3192.4,1.11047529]
["bitfinex","ETHUSD",1765463890108,0.0002,3192.9,3192.8,7.47018694]
["bitfinex","ETHUSD",1765463890629,0.0002,3192.9,3192.8,11.11328694]
["bitfinex","ETHUSD",1765463890830,0.0002,3192.9,3192.8,8.00018694]
["bitfinex","ETHUSD",1765463891129,0.0002,3192.9,3192.8,0.58047529]
["bitfinex","ETHUSD",1765463891332,0.0002,3192.9,3191.8,6.26605676]
["bitfinex","ETHUSD",1765463891534,0.0002,3192.9,3191.9,3.094257]
["bitfinex","ETHUSD",1765463891827,0.0002,3192.9,3192.0,0.53]
["bitfinex","ETHUSD",1765463891828,0.4503,3192.9,3192.0,0.53]
["bitfinex","ETHUSD",1765463892044,0.4503,3192.9,3191.9,0.58047529]
["bitfinex","ETHUSD",1765463892045,0.0316297,3192.8,3192.1,0.53]
["bitfinex","ETHUSD",1765463892204,0.4503,3192.9,3191.8,6.26605676]
["bitfinex","ETHUSD",1765463892401,0.1859,3192.7,3191.8,3.13302838]
["bitfinex","ETHUSD",1765463892627,0.1859,3192.7,3191.9,0.58047529]
["bitfinex","ETHUSD",1765463892844,0.4584,3192.6,3191.7,0.53]
["bitfinex","ETHUSD",1765463893001,0.1859,3192.7,3191.8,6.26603004]
["bitfinex","ETHUSD",1765463893202,0.4900297,3192.6,3190.9,6.88971165]
["bitfinex","ETHUSD",1765463893406,0.4900297,3192.6,3191.1,6.26743128]
["bitfinex","ETHUSD",1765463893407,3.13234142,3192.5,3191.1,6.26743128]
["bitfinex","ETHUSD",1765463893599,0.4900297,3192.4,3191.2,0.58047529]
["bitfinex","ETHUSD",1765463893922,0.4371337,3192.3,3191.1,6.26743128]
["bitfinex","ETHUSD",1765463894124,0.1859,3192.7,3191.4,6.88971165]
["bitfinex","ETHUSD",1765463894439,0.4900297,3192.6,3191.1,16.29085857]
["bitfinex","ETHUSD",1765463894637,0.4900297,3192.6,3191.2,0.58047529]
["bitfinex","ETHUSD",1765463894638,0.4584,3192.6,3191.2,0.58047529]
["bitfinex","ETHUSD",1765463894855,0.1921,3191.3,3190.0,3.13477867]
["bitfinex","ETHUSD",1765463895007,0.4371337,3192.5,3191.0,3.13375542]
["bitfinex","ETHUSD",1765463895206,0.1921,3191.9,3191.0,3.13375542]
["bitfinex","ETHUSD",1765463895398,0.1921,3191.9,3190.6,0.529]
["bitfinex","ETHUSD",1765463895399,3.13312654,3191.7,3190.6,1.10947529]
["bitfinex","ETHUSD",1765463895616,0.405504,3191.8,3190.8,0.58047529]
["bitfinex","ETHUSD",1765463895617,0.4584,3191.8,3190.8,0.58047529]
["bitfinex","ETHUSD",1765463895939,3.53863054,3191.7,3190.8,0.58047529]
["bitfinex","ETHUSD",1765463896241,6.67175708,3191.7,3190.7,3.1341085]
["bitfinex","ETHUSD",1765463896422,0.4584,3191.6,3190.6,3.66316009]
["bitfinex","ETHUSD",1765463896639,0.4584,3191.6,3189.0,10.02547757]
["bitfinex","ETHUSD",1765463896640,0.1921,3190.7,3189.0,10.02547757]
["bitfinex","ETHUSD",1765463896962,0.1921,3190.7,3188.9,0.0048]
["bitfinex","ETHUSD",1765463896963,0.405504,3190.6,3189.2,15.262208]
["bitfinex","ETHUSD",1765463897234,0.863904,3190.6,3189.3,0.529]
["bitfinex","ETHUSD",1765463897439,6.26860992,3190.5,3189.4,0.529]
["bitfinex","ETHUSD",1765463897651,0.405504,3190.4,3188.7,3.13599636]
["bitfinex","ETHUSD",1765463897828,0.405504,3190.2,3188.5,3.13618425]
["bitfinex","ETHUSD",1765463898029,0.405504,3190.2,3189.0,3.13573276]
["bitfinex","ETHUSD",1765463898348,0.405504,3190.2,3188.8,3.13591161]
["bitfinex","ETHUSD",1765463898349,0.405504,3190.0,3188.7,3.13598662]
["bitfinex","ETHUSD",1765463898550,0.405504,3190.0,3189.2,3.13548735]
["bitfinex","ETHUSD",1765463898719,0.4584,3189.9,3189.4,3.13535985]
["bitfinex","ETHUSD",1765463898915,0.4584,3190.3,3189.4,3.44889584]
["bitfinex","ETHUSD",1765463899120,0.4584,3190.3,3189.4,6.27074581]
["bitfinex","ETHUSD",1765463899319,0.4584,3190.3,3189.5,0.58047529]
["bitfinex","ETHUSD",1765463899554,0.4584,3190.3,3189.6,3.13518936]
["bitfinex","ETHUSD",1765463899956,0.4584,3190.3,3189.6,6.27037872]
["bitfinex","ETHUSD",1765463900155,0.28197697,3191.7,3189.7,0.6118262]
["bitfinex","ETHUSD",1765463900345,0.4584,3191.4,3189.8,1.05943943]
["bitfinex","ETHUSD",1765463900648,0.4584,3191.4,3189.8,1.05463943]
["bitfinex","ETHUSD",1765463900849,0.4584,3191.4,3189.9,0.529]
["bitfinex","ETHUSD",1765463901067,0.4584,3191.4,3189.9,0.5338]
["bitfinex","ETHUSD",1765463901350,3.32505257,3191.9,3189.8,1.05463943]
["bitfinex","ETHUSD",1765463901351,0.0316297,3191.8,3189.8,1.05463943]
["bitfinex","ETHUSD",1765463901552,3.59193462,3191.3,3190.1,0.58047529]
["bitfinex","ETHUSD",1765463901735,3.59193462,3191.3,3190.1,1.10947529]
["bitfinex","ETHUSD",1765463901736,0.405504,3191.2,3190.1,1.10947529]
["bitfinex","ETHUSD",1765463902267,0.4584,3191.2,3190.1,1.10947529]
["bitfinex","ETHUSD",1765463902419,0.1921,3191.9,3190.2,0.405504]
["bitfinex","ETHUSD",1765463902626,0.1921,3191.9,3190.1,1.10947529]
["bitfinex","ETHUSD",1765463902627,0.4584,3191.7,3190.1,1.10947529]
["bitfinex","ETHUSD",1765463902847,0.4584,3191.7,3190.2,1.36486602]
["bitfinex","ETHUSD",1765463903038,3.32503038,3191.9,3190.2,1.36966602]
["bitfinex","ETHUSD",1765463903239,0.1921,3191.9,3190.5,6.465992]
["bitfinex","ETHUSD",1765463903440,0.1921,3191.9,3190.9,6.26782412]
["bitfinex","ETHUSD",1765463903642,0.405504,3191.7,3190.2,1.36486602]
["bitfinex","ETHUSD",1765463903843,0.529,3191.6,3190.2,0.529]
["bitfinex","ETHUSD",1765463904053,0.4584,3191.7,3190.7,3.13409494]
["bitfinex","ETHUSD",1765463904344,0.405504,3191.5,3190.2,3.13455446]
["bitfinex","ETHUSD",1765463904546,0.405504,3191.3,3190.3,0.529]
["bitfinex","ETHUSD",1765463904750,0.405504,3191.3,3190.5,3.1342373]
["bitfinex","ETHUSD",1765463904936,0.4584,3191.2,3190.2,3.13457053]
["bitfinex","ETHUSD",1765463905260,0.4584,3191.2,3188.8,0.0048]
["bitfinex","ETHUSD",1765463905261,1.21648097,3191.1,3188.8,0.0048]
["bitfinex","ETHUSD",1765463905422,9.40144155,3191.0,3188.8,4.16715287]
["bitfinex","ETHUSD",1765463905626,0.98597929,3190.9,3188.3,12.208201]
["bitfinex","ETHUSD",1765463905847,1.44437929,3190.9,3188.9,6.27175514]
["bitfinex","ETHUSD",1765463906034,0.405504,3190.7,3189.0,0.529]
["bitfinex","ETHUSD",1765463906359,0.405504,3190.7,3189.0,1.10947529]
["bitfinex","ETHUSD",1765463906537,0.405504,3190.5,3189.0,1.10947529]
["bitfinex","ETHUSD",1765463906741,0.405504,3190.3,3189.1,1.0517108]
["bitfinex","ETHUSD",1765463907146,0.405504,3190.1,3189.1,1.0517108]
["bitfinex","ETHUSD",1765463907545,0.863904,3190.1,3189.2,6.27116518]
["bitfinex","ETHUSD",1765463907931,0.405504,3190.1,3189.2,6.27116518]
["bitfinex","ETHUSD",1765463908170,0.4584,3190.0,3189.2,6.27116518]
["bitfinex","ETHUSD",1765463908674,0.4584,3190.0,3189.1,3.13563246]
["bitfinex","ETHUSD",1765463908675,0.1921,3189.3,3189.1,3.13563246]
["bitfinex","ETHUSD",1765463909044,0.597604,3189.9,3189.1,6.27131337]
["bitfinex","ETHUSD",1765463909543,3.78479178,3190.6,3189.3,9.40645281]
["bitfinex","ETHUSD",1765463909769,6.91908356,3190.6,3189.3,3.13548427]
["bitfinex","ETHUSD",1765463909966,1.72635626,3190.5,3189.2,3.13555702]
["bitfinex","ETHUSD",1765463910267,0.1921,3189.3,3188.1,0.002]
["bitfinex","ETHUSD",1765463910470,0.405504,3189.8,3188.1,0.002]
["bitfinex","ETHUSD",1765463910471,0.529,3189.8,3189.0,3.13576034]
["bitfinex","ETHUSD",1765463910665,0.529,3189.8,3189.2,6.27116518]
["bitfinex","ETHUSD",1765463910871,0.4584,3190.4,3189.2,6.27116518]
["bitfinex","ETHUSD",1765463910872,0.9874,3190.4,3189.2,6.27116518]
["bitfinex","ETHUSD",1765463911073,0.4584,3191.2,3189.6,6.88971165]
["bitfinex","ETHUSD",1765463911376,0.4584,3191.2,3189.2,16.61860245]
["bitfinex","ETHUSD",1765463911377,0.4584,3191.1,3189.8,0.58047529]
["bitfinex","ETHUSD",1765463911530,6.2676277,3191.0,3189.5,0.58047529]
["bitfinex","ETHUSD",1765463911725,3.13381385,3191.0,3189.6,1.21412472]
["bitfinex","ETHUSD",1765463911930,0.405504,3190.8,3189.5,0.58047529]
["bitfinex","ETHUSD",1765463912145,0.405504,3190.6,3189.4,0.58047529]
["bitfinex","ETHUSD",1765463912567,6.2676277,3191.0,3189.4,0.58047529]
["bitfinex","ETHUSD",1765463912568,0.4584,3191.2,3189.6,0.58047529]
["bitfinex","ETHUSD",1765463912733,0.9874,3191.2,3189.7,0.529]
["bitfinex","ETHUSD",1765463912930,7.25464259,3191.2,3189.7,0.529]
["bitfinex","ETHUSD",1765463913134,0.4584,3191.1,3189.8,0.529]
["bitfinex","ETHUSD",1765463913435,0.405504,3191.0,3189.4,0.58047529]
["bitfinex","ETHUSD",1765463913642,3.53952489,3190.8,3189.6,9.40556808]
["bitfinex","ETHUSD",1765463913844,0.6505,3190.7,3189.7,0.58047529]
["bitfinex","ETHUSD",1765463914136,0.0316297,3190.6,3189.7,0.58047529]
["bitfinex","ETHUSD",1765463914361,0.4584,3191.3,3189.7,0.58047529]
["bitfinex","ETHUSD",1765463914568,0.4584,3191.2,3189.7,0.58047529]
["bitfinex","ETHUSD",1765463914863,0.0316297,3191.1,3189.8,1.05150434]
["bitfinex","ETHUSD",1765463915358,0.4584,3191.0,3189.8,1.05150434]
["bitfinex","ETHUSD",1765463915536,0.4584,3191.0,3188.9,0.0048]
["bitfinex","ETHUSD",1765463915537,3.32700086,3189.9,3188.6,6.27234522]
["bitfinex","ETHUSD",1765463915737,0.405504,3189.8,3188.6,3.13617261]
["bitfinex","ETHUSD",1765463915942,0.1921,3189.9,3188.7,2.114648]
["bitfinex","ETHUSD",1765463916300,0.4584,3189.8,3188.7,0.58047529]
["bitfinex","ETHUSD",1765463916462,0.405504,3189.7,3188.6,6.58596248]
["bitfinex","ETHUSD",1765463916638,0.405504,3189.7,3188.6,9.72213509]
["bitfinex","ETHUSD",1765463916829,0.4584,3189.8,3188.7,1.6055888]
["bitfinex","ETHUSD",1765463917025,0.6505,3190.4,3188.8,0.0048]
["bitfinex","ETHUSD",1765463917231,3.32655621,3190.4,3188.9,0.529]
["bitfinex","ETHUSD",1765463917454,0.6505,3190.4,3188.9,0.529]
["bitfinex","ETHUSD",1765463917662,0.405504,3190.2,3189.0,6.27155848]
["bitfinex","ETHUSD",1765463917846,0.405504,3190.2,3189.1,0.529]
["bitfinex","ETHUSD",1765463918044,0.1921,3190.4,3189.1,1.10947529]
["bitfinex","ETHUSD",1765463918233,0.4584,3190.8,3189.2,9.974384]
["bitfinex","ETHUSD",1765463918439,0.4584,3190.8,3189.4,0.58047529]
["bitfinex","ETHUSD",1765463918639,0.1921,3190.7,3189.1,0.58047529]
["bitfinex","ETHUSD",1765463918860,0.1921,3190.7,3189.5,0.529]
["bitfinex","ETHUSD",1765463919233,0.4900297,3190.6,3189.3,0.58047529]
["bitfinex","ETHUSD",1765463919432,0.405504,3190.5,3189.2,2.44460764]
["bitfinex","ETHUSD",1765463919751,3.13459971,3190.2,3189.3,0.529]
["bitfinex","ETHUSD",1765463919948,0.405504,3190.3,3189.3,0.529]
["bitfinex","ETHUSD",1765463920159,0.1921,3189.4,3188.5,9.40881291]
["bitfinex","ETHUSD",1765463920354,0.1921,3189.4,3188.6,0.529]
["bitfinex","ETHUSD",1765463920969,0.4584,3189.3,3188.4,3.13634226]
["bitfinex","ETHUSD",1765463921172,0.4584,3189.3,3188.4,3.66534226]
["bitfinex","ETHUSD",1765463921340,0.4584,3189.3,3188.4,6.27271159]
["bitfinex","ETHUSD",1765463921764,3.59392982,3189.3,3188.4,6.27271159]
["bitfinex","ETHUSD",1765463921959,6.72945964,3189.3,3188.4,3.13634226]
["bitfinex","ETHUSD",1765463922163,0.1921,3189.8,3188.5,0.58047529]
["bitfinex","ETHUSD",1765463922479,0.9874,3190.0,3188.5,0.58527529]
["bitfinex","ETHUSD",1765463922480,0.4584,3190.0,3188.5,0.58527529]
["bitfinex","ETHUSD",1765463922679,0.405504,3189.8,3188.6,0.529]
["bitfinex","ETHUSD",1765463922968,0.405504,3189.8,3188.5,0.58047529]
["bitfinex","ETHUSD",1765463923151,0.405504,3189.6,3188.5,0.58047529]
["bitfinex","ETHUSD",1765463923354,0.405504,3189.4,3188.4,3.8165235]
["bitfinex","ETHUSD",1765463923666,0.405504,3189.4,3188.4,3.66534226]
["bitfinex","ETHUSD",1765463923872,0.405504,3189.4,3188.4,6.27271159]
["bitfinex","ETHUSD",1765463923873,3.61848427,3189.3,3188.4,6.27271159]
["bitfinex","ETHUSD",1765463924368,0.529,3190.0,3188.4,9.40908092]
["bitfinex","ETHUSD",1765463924575,0.405504,3189.9,3188.4,9.40908092]
["bitfinex","ETHUSD",1765463924773,0.28197697,3189.7,3188.4,3.13634226]
["bitfinex","ETHUSD",1765463924967,0.68748097,3189.7,3188.2,3.71699738]
["bitfinex","ETHUSD",1765463925168,0.68748097,3189.7,3188.1,3.66758882]
["bitfinex","ETHUSD",1765463925169,0.405504,3189.5,3188.1,0.002]
["bitfinex","ETHUSD",1765463925464,0.5631025,3189.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1765463925659,0.405504,3189.3,3188.4,3.13636933]
["bitfinex","ETHUSD",1765463926176,0.405504,3189.1,3188.4,3.13636933]
["bitfinex","ETHUSD",1765463926344,0.483,3189.2,3188.4,0.529]
["bitfinex","ETHUSD",1765463926544,0.405504,3189.7,3188.4,1.78966504]
["bitfinex","ETHUSD",1765463926745,0.1921,3190.2,3188.7,0.58047529]
["bitfinex","ETHUSD",1765463927070,3.32672689,3190.2,3188.7,0.0048]
["bitfinex","ETHUSD",1765463927269,3.80972689,3190.2,3188.7,0.0048]
["bitfinex","ETHUSD",1765463927476,3.80972689,3190.2,3188.8,0.529]
["bitfinex","ETHUSD",1765463927477,0.483,3190.1,3188.8,0.529]
["bitfinex","ETHUSD",1765463927773,0.0316297,3190.0,3188.4,1.26066504]
["bitfinex","ETHUSD",1765463928076,0.0316297,3190.0,3188.7,0.58047529]
["bitfinex","ETHUSD",1765463928077,6.26978902,3189.9,3188.7,0.58047529]
["bitfinex","ETHUSD",1765463928281,6.26978902,3189.9,3188.8,0.529]
["bitfinex","ETHUSD",1765463928282,0.483,3189.9,3188.8,0.529]
["bitfinex","ETHUSD",1765463928487,3.32672076,3190.2,3188.8,0.529]
["bitfinex","ETHUSD",1765463928488,0.1921,3190.2,3188.8,0.5338]
["bitfinex","ETHUSD",1765463928793,1.012,3190.4,3188.9,0.0048]
["bitfinex","ETHUSD",1765463929084,4.1464423,3190.4,3188.9,0.0048]
["bitfinex","ETHUSD",1765463929254,0.1921,3190.7,3189.1,0.58047529]
["bitfinex","ETHUSD",1765463929457,3.66245335,3191.4,3189.3,0.58047529]
["bitfinex","ETHUSD",1765463929762,3.66245335,3191.4,3189.2,0.03135582]
["bitfinex","ETHUSD",1765463929763,0.58047529,3191.3,3189.5,6.612]
["bitfinex","ETHUSD",1765463929965,0.405504,3191.2,3189.4,0.529]
["bitfinex","ETHUSD",1765463930173,3.13371564,3191.1,3189.5,9.40586298]
["bitfinex","ETHUSD",1765463930358,6.75043128,3191.1,3189.5,9.40586298]
["bitfinex","ETHUSD",1765463930555,0.529,3191.4,3189.7,13.895503]
["bitfinex","ETHUSD",1765463930756,0.1836,3191.0,3189.6,0.58527529]
["bitfinex","ETHUSD",1765463931173,0.1836,3191.0,3189.8,0.58047529]
["bitfinex","ETHUSD",1765463931471,0.0316297,3190.9,3189.6,0.58047529]
["bitfinex","ETHUSD",1765463931678,0.6666,3191.0,3189.7,0.529]
["bitfinex","ETHUSD",1765463931879,0.9201337,3190.9,3189.7,0.529]
["bitfinex","ETHUSD",1765463932083,3.1341085,3190.7,3189.8,3.13499278]
["bitfinex","ETHUSD",1765463932381,0.405504,3190.6,3189.8,3.13499278]
["bitfinex","ETHUSD",1765463932689,0.888504,3190.6,3189.8,6.79898556]
["bitfinex","ETHUSD",1765463932981,0.1836,3191.0,3189.8,9.93397834]
["bitfinex","ETHUSD",1765463932982,3.80042177,3191.0,3189.8,9.93397834]
["bitfinex","ETHUSD",1765463933189,0.483,3191.4,3189.9,0.58047529]
["bitfinex","ETHUSD",1765463933361,3.61612654,3191.7,3190.1,0.58047529]
["bitfinex","ETHUSD",1765463933560,3.61612654,3191.7,3190.2,0.529]
["bitfinex","ETHUSD",1765463933754,0.483,3191.6,3190.2,0.529]
["bitfinex","ETHUSD",1765463933955,0.529,3191.8,3190.3,0.0048]
["bitfinex","ETHUSD",1765463934165,3.66203294,3191.8,3190.5,0.58047529]
["bitfinex","ETHUSD",1765463934458,0.483,3192.5,3190.5,0.58047529]
["bitfinex","ETHUSD",1765463934658,0.6689,3192.7,3190.8,0.58047529]
["bitfinex","ETHUSD",1765463934982,3.13231686,3192.6,3190.9,0.529]
["bitfinex","ETHUSD",1765463935195,3.1324994,3192.4,3190.9,0.529]
["bitfinex","ETHUSD",1765463935382,3.13228266,3192.6,3191.0,0.529]
["bitfinex","ETHUSD",1765463935582,0.7005297,3192.7,3191.0,0.529]
["bitfinex","ETHUSD",1765463935790,3.1323782,3192.5,3191.0,0.529]
["bitfinex","ETHUSD",1765463935981,3.13236225,3192.5,3191.0,0.529]
["bitfinex","ETHUSD",1765463936184,0.1846,3192.1,3191.2,0.58047529]
["bitfinex","ETHUSD",1765463936493,0.001,3192.1,3191.3,0.529]
["bitfinex","ETHUSD",1765463937199,0.001,3192.1,3191.4,0.529]
["bitfinex","ETHUSD",1765463937407,0.1846,3192.1,3191.4,0.529]
["bitfinex","ETHUSD",1765463937714,0.001,3192.1,3191.5,0.529]
["bitfinex","ETHUSD",1765463937877,0.001,3192.1,3191.2,0.58047529]
["bitfinex","ETHUSD",1765463938201,0.1846,3192.1,3191.5,0.58047529]
["bitfinex","ETHUSD",1765463938772,0.1838,3192.1,3191.5,0.58047529]
["bitfinex","ETHUSD",1765463939099,0.0002,3192.1,3191.5,0.58047529]
["bitfinex","ETHUSD",1765463939876,0.0002,3192.1,3191.6,0.529]
["bitfinex","ETHUSD",1765463940092,0.1838,3192.1,3191.6,0.529]
["bitfinex","ETHUSD",1765463940287,0.0002,3192.1,3191.7,6.26625308]
["bitfinex","ETHUSD",1765463940488,0.0002,3192.1,3191.8,0.58047529]
["bitfinex","ETHUSD",1765463940898,0.1838,3192.1,3191.6,3.87083274]
["bitfinex","ETHUSD",1765463941199,0.483,3192.0,3190.7,3.66305691]
["bitfinex","ETHUSD",1765463941398,0.1838,3192.1,3191.6,3.13322471]
["bitfinex","ETHUSD",1765463941399,0.0002,3192.1,3191.6,3.13322471]
["bitfinex","ETHUSD",1765463941612,0.0002,3192.1,3192.0,30.0]
["bitfinex","ETHUSD",1765463941773,0.0002,3192.1,3192.0,30.98597929]
["bitfinex","ETHUSD",1765463941972,0.0002,3192.1,3192.0,30.99077929]
["bitfinex","ETHUSD",1765463942274,0.0002,3192.1,3192.0,32.38879237]
["bitfinex","ETHUSD",1765463942472,0.0002,3192.1,3192.0,14.64920237]
["bitfinex","ETHUSD",1765463942702,0.0002,3192.9,3192.2,0.405504]
["bitfinex","ETHUSD",1765463942869,0.0002,3192.9,3192.5,17.43199]
["bitfinex","ETHUSD",1765463943068,0.0002,3192.9,3192.4,2.701]
["bitfinex","ETHUSD",1765463943304,0.0002,3192.9,3192.6,0.529]
["bitfinex","ETHUSD",1765463943709,0.0002,3192.9,3192.7,0.0048]
["bitfinex","ETHUSD",1765463944003,0.0002,3192.9,3192.3,0.58047529]
["bitfinex","ETHUSD",1765463944004,0.0002,3192.9,3192.8,0.528]
["bitfinex","ETHUSD",1765463944171,0.0002,3192.9,3192.3,0.58047529]
["bitfinex","ETHUSD",1765463944513,0.0002,3192.9,3191.7,0.31332247]
["bitfinex","ETHUSD",1765463944514,0.483,3192.8,3191.7,0.31332247]
["bitfinex","ETHUSD",1765463944719,0.483,3192.8,3190.5,0.0048]
["bitfinex","ETHUSD",1765463944720,0.405504,3192.6,3191.5,0.528]
["bitfinex","ETHUSD",1765463944871,0.483,3192.5,3191.6,0.528]
["bitfinex","ETHUSD",1765463945071,0.483,3192.5,3191.7,0.528]
["bitfinex","ETHUSD",1765463945371,0.405504,3192.8,3191.7,0.528]
["bitfinex","ETHUSD",1765463945570,0.483,3192.8,3191.7,0.528]
["bitfinex","ETHUSD",1765463946015,0.0002,3192.9,3191.8,2.669]
["bitfinex","ETHUSD",1765463946173,0.483,3192.8,3191.9,0.8477]
["bitfinex","ETHUSD",1765463946373,0.483,3192.8,3192.0,9.39849624]
["bitfinex","ETHUSD",1765463946694,0.483,3192.8,3192.0,6.26566416]
["bitfinex","ETHUSD",1765463947070,0.1836,3192.1,3191.8,3.13293187]
["bitfinex","ETHUSD",1765463947271,0.1836,3192.1,3190.8,3.13396171]
["bitfinex","ETHUSD",1765463947272,0.483,3192.0,3190.8,3.13396171]
["bitfinex","ETHUSD",1765463947509,0.0002,3192.9,3191.1,16.414761]
["bitfinex","ETHUSD",1765463947711,0.0002,3192.9,3192.0,3.13283208]
["bitfinex","ETHUSD",1765463947712,0.483,3192.8,3192.0,3.13283208]
["bitfinex","ETHUSD",1765463947911,0.405504,3192.7,3191.9,3.13288626]
["bitfinex","ETHUSD",1765463948098,0.483,3192.8,3191.9,3.13288626]
["bitfinex","ETHUSD",1765463948099,0.483,3192.8,3191.9,6.26581648]
["bitfinex","ETHUSD",1765463948406,0.483,3192.8,3191.8,6.26605676]
["bitfinex","ETHUSD",1765463948587,3.61507033,3192.8,3191.8,6.26605676]
["bitfinex","ETHUSD",1765463948788,3.61507033,3192.8,3191.9,0.528]
["bitfinex","ETHUSD",1765463948985,0.483,3192.7,3191.9,0.528]
["bitfinex","ETHUSD",1765463949306,0.0002,3192.9,3191.9,0.528]
["bitfinex","ETHUSD",1765463949512,0.4832,3192.9,3191.9,0.528]
["bitfinex","ETHUSD",1765463949718,0.0316297,3192.8,3191.9,0.528]
["bitfinex","ETHUSD",1765463949903,0.4832,3192.9,3191.9,0.528]
["bitfinex","ETHUSD",1765463950082,0.0002,3192.9,3192.1,4.82838929]
["bitfinex","ETHUSD",1765463950417,0.0002,3192.9,3192.0,8.85988596]
["bitfinex","ETHUSD",1765463950418,0.0002,3192.9,3192.8,0.58047529]
["bitfinex","ETHUSD",1765463950583,0.0002,3192.9,3192.5,8.17568028]
["bitfinex","ETHUSD",1765463950584,0.0002,3192.9,3192.6,0.58047529]
["bitfinex","ETHUSD",1765463950779,0.0002,3192.9,3192.8,22.43352629]
["bitfinex","ETHUSD",1765463950986,0.0002,3192.9,3192.8,0.58047529]
["bitfinex","ETHUSD",1765463951931,0.0002,3192.9,3192.8,1.10847529]
["bitfinex","ETHUSD",1765463952222,0.0002,3192.9,3192.8,31.51877929]
["bitfinex","ETHUSD",1765463952426,0.0002,3192.9,3192.8,28.30124333]
["bitfinex","ETHUSD",1765463952927,3.12818748,3196.8,3193.2,0.98597929]
["bitfinex","ETHUSD",1765463953085,0.4896,3195.7,3194.0,0.58047529]
["bitfinex","ETHUSD",1765463953285,0.4896,3195.7,3194.3,0.58047529]
["bitfinex","ETHUSD",1765463953523,0.4896,3195.7,3194.4,1.98357213]
["bitfinex","ETHUSD",1765463953721,0.4896,3195.7,3194.5,0.528]
["bitfinex","ETHUSD",1765463953925,0.4896,3195.7,3194.1,0.0048]
["bitfinex","ETHUSD",1765463954213,0.4896,3195.5,3194.2,0.528]
["bitfinex","ETHUSD",1765463954394,6.74845278,3195.5,3194.3,6.78915266]
["bitfinex","ETHUSD",1765463954715,0.0316297,3195.4,3194.4,0.528]
["bitfinex","ETHUSD",1765463955012,0.0316297,3195.4,3194.2,0.58047529]
["bitfinex","ETHUSD",1765463955013,1.11514195,3195.3,3194.2,0.58047529]
["bitfinex","ETHUSD",1765463955183,1.08351225,3195.3,3194.2,0.528]
["bitfinex","ETHUSD",1765463955389,0.4896,3195.2,3194.2,3.65867434]
["bitfinex","ETHUSD",1765463955713,0.4896,3195.7,3194.3,0.58047529]
["bitfinex","ETHUSD",1765463955902,0.4896,3195.5,3194.3,0.58047529]
["bitfinex","ETHUSD",1765463956105,0.4896,3195.5,3194.4,1.57804983]
["bitfinex","ETHUSD",1765463956616,0.1833,3195.8,3194.6,0.58047529]
["bitfinex","ETHUSD",1765463956793,0.1833,3195.8,3194.7,0.528]
["bitfinex","ETHUSD",1765463956794,0.4896,3195.5,3194.7,0.528]
["bitfinex","ETHUSD",1765463957186,0.4896,3195.4,3194.6,0.58047529]
["bitfinex","ETHUSD",1765463957885,0.4371337,3195.3,3193.3,4.524248]
["bitfinex","ETHUSD",1765463958086,0.405504,3194.9,3192.9,3.13186306]
["bitfinex","ETHUSD",1765463958389,0.405504,3194.9,3192.0,3.81217797]
["bitfinex","ETHUSD",1765463958390,0.98597929,3194.5,3192.4,0.528]
["bitfinex","ETHUSD",1765463958628,0.77157697,3194.4,3192.6,0.58047529]
["bitfinex","ETHUSD",1765463958830,0.4371337,3194.3,3192.7,0.59120403]
["bitfinex","ETHUSD",1765463958992,0.4371337,3194.3,3192.2,15.66317895]
["bitfinex","ETHUSD",1765463958993,0.9267337,3194.3,3192.8,0.528]
["bitfinex","ETHUSD",1765463959346,0.9267337,3194.3,3192.3,1.10847529]
["bitfinex","ETHUSD",1765463959507,0.405504,3194.1,3192.2,6.26527158]
["bitfinex","ETHUSD",1765463959814,0.405504,3193.9,3192.3,0.528]
["bitfinex","ETHUSD",1765463960019,0.9267337,3194.0,3192.3,0.528]
["bitfinex","ETHUSD",1765463960231,0.405504,3193.8,3192.4,0.99259074]
["bitfinex","ETHUSD",1765463960399,0.405504,3193.6,3192.6,0.58047529]
["bitfinex","ETHUSD",1765463960725,0.4896,3193.7,3192.6,1.10847529]
["bitfinex","ETHUSD",1765463960927,0.4896,3193.6,3192.6,0.58047529]
["bitfinex","ETHUSD",1765463961113,0.4896,3193.6,3192.7,0.528]
["bitfinex","ETHUSD",1765463961318,0.4896,3193.6,3192.6,1.36425018]
["bitfinex","ETHUSD",1765463961319,0.4896,3193.6,3192.6,0.58047529]
["bitfinex","ETHUSD",1765463961532,0.405504,3193.5,3191.4,3.13334933]
["bitfinex","ETHUSD",1765463961699,0.405504,3193.5,3192.4,6.26481729]
["bitfinex","ETHUSD",1765463961902,0.4896,3193.4,3192.5,0.58047529]
["bitfinex","ETHUSD",1765463962529,0.1833,3192.6,3192.2,0.528]
["bitfinex","ETHUSD",1765463963036,0.1833,3192.6,3192.2,3.66055091]
["bitfinex","ETHUSD",1765463963207,0.1833,3192.6,3191.4,3.13337436]
["bitfinex","ETHUSD",1765463963208,0.1833,3192.9,3192.5,3.13234142]
["bitfinex","ETHUSD",1765463963397,3.13136057,3193.5,3192.5,6.26468284]
["bitfinex","ETHUSD",1765463963597,0.1825,3193.4,3192.5,6.26468284]
["bitfinex","ETHUSD",1765463964001,0.4896,3193.3,3192.5,3.13234142]
["bitfinex","ETHUSD",1765463964425,3.62115775,3193.3,3192.3,6.26507532]
["bitfinex","ETHUSD",1765463964739,0.4896,3193.3,3192.4,0.58047529]
["bitfinex","ETHUSD",1765463964897,0.4896,3193.2,3192.4,0.58047529]
["bitfinex","ETHUSD",1765463965527,0.4896,3193.2,3191.5,0.0056]
["bitfinex","ETHUSD",1765463965528,0.68748097,3193.1,3191.2,3.13352986]
["bitfinex","ETHUSD",1765463965731,0.1833,3192.1,3191.4,9.40026318]
["bitfinex","ETHUSD",1765463966042,0.405504,3192.9,3191.5,0.528]
["bitfinex","ETHUSD",1765463966207,0.69351148,3193.2,3191.4,3.13342106]
["bitfinex","ETHUSD",1765463966208,0.405504,3192.7,3191.4,3.13342106]
["bitfinex","ETHUSD",1765463966539,3.13216356,3192.7,3191.6,6.26644942]
["bitfinex","ETHUSD",1765463966740,0.69351148,3193.2,3191.6,6.26644942]
["bitfinex","ETHUSD",1765463966741,3.82521379,3193.2,3191.7,0.58047529]
["bitfinex","ETHUSD",1765463966915,0.4896,3192.9,3191.7,0.528]
["bitfinex","ETHUSD",1765463967115,0.4896,3192.9,3191.8,0.528]
["bitfinex","ETHUSD",1765463967318,0.405504,3192.8,3191.7,0.58047529]
["bitfinex","ETHUSD",1765463967508,0.405504,3192.8,3191.5,3.1332889]
["bitfinex","ETHUSD",1765463967816,0.405504,3192.6,3191.4,3.13340552]
["bitfinex","ETHUSD",1765463968011,0.405504,3192.3,3191.4,3.13340552]
["bitfinex","ETHUSD",1765463968219,0.405504,3192.3,3191.5,3.1333028]
["bitfinex","ETHUSD",1765463968517,0.405504,3192.3,3191.3,3.66150637]
["bitfinex","ETHUSD",1765463968518,0.4896,3192.2,3191.4,6.26681334]
["bitfinex","ETHUSD",1765463968832,3.41310785,3193.8,3191.4,6.26681334]
["bitfinex","ETHUSD",1765463968833,0.4896,3193.2,3191.8,2.9594]
["bitfinex","ETHUSD",1765463969034,0.1825,3193.4,3191.5,0.42011907]
["bitfinex","ETHUSD",1765463969035,0.1825,3193.4,3191.9,0.528]
["bitfinex","ETHUSD",1765463969224,0.1833,3193.7,3192.3,0.58047529]
["bitfinex","ETHUSD",1765463969426,0.1833,3193.7,3192.4,2.39720043]
["bitfinex","ETHUSD",1765463969628,0.1833,3193.7,3192.4,0.528]
["bitfinex","ETHUSD",1765463969816,0.1833,3193.7,3192.6,0.58047529]
["bitfinex","ETHUSD",1765463970207,0.1833,3194.0,3192.5,24.018432]
["bitfinex","ETHUSD",1765463970539,0.1833,3194.0,3192.7,0.58047529]
["bitfinex","ETHUSD",1765463970709,0.4896,3193.9,3192.7,0.58047529]
["bitfinex","ETHUSD",1765463970911,0.4896,3193.9,3192.8,1.05052052]
["bitfinex","ETHUSD",1765463971235,0.0316297,3193.8,3192.9,0.528]
["bitfinex","ETHUSD",1765463971417,0.4896,3193.9,3192.9,0.528]
["bitfinex","ETHUSD",1765463971605,0.4896,3193.9,3193.0,0.528]
["bitfinex","ETHUSD",1765463971606,0.0316297,3193.8,3193.0,0.528]
["bitfinex","ETHUSD",1765463971934,0.4896,3193.9,3193.0,0.528]
["bitfinex","ETHUSD",1765463972103,0.4896,3193.8,3193.0,0.528]
["bitfinex","ETHUSD",1765463972310,0.1833,3194.0,3193.0,0.68585205]
["bitfinex","ETHUSD",1765463972512,0.0316297,3193.9,3193.1,6.26350568]
["bitfinex","ETHUSD",1765463972722,0.4896,3193.9,3193.1,6.26350568]
["bitfinex","ETHUSD",1765463972922,0.4896,3193.9,3193.1,6.79150568]
["bitfinex","ETHUSD",1765463973159,0.4896,3193.9,3193.1,3.65975284]
["bitfinex","ETHUSD",1765463973356,0.1833,3193.2,3192.1,0.58047529]
["bitfinex","ETHUSD",1765463973564,0.1833,3193.2,3192.6,3.13215564]
["bitfinex","ETHUSD",1765463973721,0.1833,3193.2,3192.2,3.66056325]
["bitfinex","ETHUSD",1765463973927,0.6729,3193.2,3192.7,3.1321078]
["bitfinex","ETHUSD",1765463974144,0.6729,3193.2,3191.8,0.58047529]
["bitfinex","ETHUSD",1765463974145,0.6729,3193.2,3191.1,11.30811608]
["bitfinex","ETHUSD",1765463974460,0.405504,3192.8,3191.6,0.528]
["bitfinex","ETHUSD",1765463974634,0.405504,3192.8,3191.7,3.13312654]
["bitfinex","ETHUSD",1765463974828,0.4896,3192.7,3191.7,6.26625308]
["bitfinex","ETHUSD",1765463975323,0.1833,3191.8,3190.4,3.13640313]
["bitfinex","ETHUSD",1765463975524,0.1833,3191.8,3190.4,0.002]
["bitfinex","ETHUSD",1765463975725,0.1833,3191.8,3191.4,3.13335899]
["bitfinex","ETHUSD",1765463976054,0.1833,3191.8,3190.8,0.528]
["bitfinex","ETHUSD",1765463976424,0.1833,3191.8,3191.4,3.13338948]
["bitfinex","ETHUSD",1765463976586,0.1833,3191.8,3191.0,0.58047529]
["bitfinex","ETHUSD",1765463977159,0.1833,3191.8,3191.0,1.10847529]
["bitfinex","ETHUSD",1765463978050,0.1833,3191.8,3191.0,1.84610037]
["bitfinex","ETHUSD",1765463978228,0.6729,3191.8,3191.0,1.10847529]
["bitfinex","ETHUSD",1765463978432,0.4896,3192.5,3191.1,7.96575153]
["bitfinex","ETHUSD",1765463978666,3.62136594,3193.1,3191.7,0.58047529]
["bitfinex","ETHUSD",1765463978867,0.4896,3193.1,3191.8,1.38262268]
["bitfinex","ETHUSD",1765463979535,0.4896,3193.1,3191.8,0.528]
["bitfinex","ETHUSD",1765463980038,3.62136859,3193.1,3191.8,0.528]
["bitfinex","ETHUSD",1765463980255,0.4896,3193.1,3191.8,0.528]
["bitfinex","ETHUSD",1765463980449,0.5212297,3193.0,3191.5,0.58047529]
["bitfinex","ETHUSD",1765463980777,0.4896,3193.0,3191.8,0.58047529]
["bitfinex","ETHUSD",1765463981078,0.4896,3193.0,3191.9,0.99798549]
["bitfinex","ETHUSD",1765463981862,0.4896,3193.0,3192.0,0.527]
["bitfinex","ETHUSD",1765463982171,0.4896,3193.0,3192.1,0.527]
["bitfinex","ETHUSD",1765463982369,0.1833,3193.2,3192.1,0.527]
["bitfinex","ETHUSD",1765463982569,3.31419589,3194.0,3192.4,0.58047529]
["bitfinex","ETHUSD",1765463982770,0.28197697,3193.7,3192.6,0.58047529]
["bitfinex","ETHUSD",1765463982970,0.1912,3192.7,3192.5,3.13234142]
["bitfinex","ETHUSD",1765463983683,0.1912,3193.1,3192.5,6.26468284]
["bitfinex","ETHUSD",1765463984180,0.6599,3193.1,3192.5,6.79168284]
["bitfinex","ETHUSD",1765463984970,0.1833,3194.0,3192.6,0.58047529]
["bitfinex","ETHUSD",1765463985152,0.1833,3194.0,3192.5,6.26468284]
["bitfinex","ETHUSD",1765463985153,0.5003297,3193.9,3192.5,6.26468284]
["bitfinex","ETHUSD",1765463985356,0.405504,3193.8,3192.5,3.13234142]
["bitfinex","ETHUSD",1765463985650,0.405504,3193.6,3192.5,6.26468284]
["bitfinex","ETHUSD",1765463985860,0.874204,3193.8,3192.5,6.26468284]
["bitfinex","ETHUSD",1765463986074,0.874204,3193.8,3191.8,0.58047529]
["bitfinex","ETHUSD",1765463986075,0.1912,3192.6,3191.8,0.58047529]
["bitfinex","ETHUSD",1765463986392,0.405504,3193.5,3192.5,3.13234142]
["bitfinex","ETHUSD",1765463986575,0.405504,3193.3,3192.5,3.13234142]
["bitfinex","ETHUSD",1765463986882,0.405504,3193.3,3192.0,3.65976637]
["bitfinex","ETHUSD",1765463986883,0.1912,3192.6,3192.0,3.65976637]
["bitfinex","ETHUSD",1765463987086,0.1912,3192.6,3192.1,3.13273393]
["bitfinex","ETHUSD",1765463987282,0.4687,3192.5,3192.1,6.26546786]
["bitfinex","ETHUSD",1765463987581,0.4687,3192.5,3192.1,3.13273393]
["bitfinex","ETHUSD",1765463987783,0.4687,3192.5,3192.0,6.26563494]
["bitfinex","ETHUSD",1765463988772,0.4687,3192.5,3192.0,3.13280286]
["bitfinex","ETHUSD",1765463988773,0.4679,3192.5,3192.0,3.13280286]
["bitfinex","ETHUSD",1765463989288,0.4679,3192.5,3191.8,6.26605676]
["bitfinex","ETHUSD",1765463989462,0.1833,3194.6,3192.3,7.96575153]
["bitfinex","ETHUSD",1765463989660,3.13078321,3194.1,3192.4,0.527]
["bitfinex","ETHUSD",1765463989865,3.31420189,3194.0,3192.4,0.527]
["bitfinex","ETHUSD",1765463990090,0.1833,3194.0,3192.4,0.527]
["bitfinex","ETHUSD",1765463990386,0.0316297,3193.9,3192.4,0.527]
["bitfinex","ETHUSD",1765463990591,0.28197697,3193.7,3191.9,0.58047529]
["bitfinex","ETHUSD",1765463990762,0.28197697,3193.7,3192.1,0.58047529]
["bitfinex","ETHUSD",1765463990763,0.405504,3193.6,3192.1,0.58047529]
["bitfinex","ETHUSD",1765463990962,0.874204,3193.6,3192.0,0.527]
["bitfinex","ETHUSD",1765463991163,0.0316297,3193.5,3191.9,0.58047529]
["bitfinex","ETHUSD",1765463991428,3.53699626,3193.4,3192.1,9.39820179]
["bitfinex","ETHUSD",1765463991594,0.1833,3194.0,3192.3,9.53523]
["bitfinex","ETHUSD",1765463991595,0.652,3194.0,3192.3,9.53523]
["bitfinex","ETHUSD",1765463991892,0.4687,3193.9,3192.4,0.527]
["bitfinex","ETHUSD",1765463992094,0.405504,3193.8,3192.4,0.527]
["bitfinex","ETHUSD",1765463992477,0.405504,3193.8,3192.2,1.57299547]
["bitfinex","ETHUSD",1765463992478,0.405504,3193.6,3192.2,1.57299547]
["bitfinex","ETHUSD",1765463992687,0.405504,3193.4,3192.4,0.527]
["bitfinex","ETHUSD",1765463992893,0.4687,3193.3,3192.4,0.73699955]
["bitfinex","ETHUSD",1765463993065,0.4687,3193.6,3192.4,0.73699955]
["bitfinex","ETHUSD",1765463993867,0.1833,3194.0,3192.6,0.58047529]
["bitfinex","ETHUSD",1765463994265,0.652,3194.0,3192.6,0.58687529]
["bitfinex","ETHUSD",1765463994499,0.652,3194.0,3192.9,2.420524]
["bitfinex","ETHUSD",1765463994669,0.652,3194.0,3193.0,0.7690524]
["bitfinex","ETHUSD",1765463994885,0.5003297,3193.9,3193.1,0.527]
["bitfinex","ETHUSD",1765463995099,0.4687,3193.9,3193.1,0.527]
["bitfinex","ETHUSD",1765463995286,0.4687,3193.9,3193.2,0.527]
["bitfinex","ETHUSD",1765463995771,0.4687,3193.9,3192.6,0.58047529]
["bitfinex","ETHUSD",1765463996096,0.4687,3193.9,3192.8,6.2640942]
["bitfinex","ETHUSD",1765463996097,0.4371337,3193.8,3192.8,6.2640942]
["bitfinex","ETHUSD",1765463996299,0.4687,3193.7,3192.8,3.1320471]
["bitfinex","ETHUSD",1765463996500,0.1912,3192.9,3192.7,3.13214024]
["bitfinex","ETHUSD",1765463996699,0.1912,3192.9,3192.2,0.527]
["bitfinex","ETHUSD",1765463996907,0.1912,3192.9,3192.2,1.10747529]
["bitfinex","ETHUSD",1765463997075,0.1912,3192.9,3192.7,3.13212879]
["bitfinex","ETHUSD",1765463997803,1.4361905,3193.8,3192.7,6.26427399]
["bitfinex","ETHUSD",1765463997804,0.1912,3193.2,3192.7,6.26427399]
["bitfinex","ETHUSD",1765463997999,0.1912,3193.2,3192.3,6.26504698]
["bitfinex","ETHUSD",1765463998203,0.4687,3193.1,3192.4,0.527]
["bitfinex","ETHUSD",1765463998604,0.4687,3193.1,3192.3,3.13250932]
["bitfinex","ETHUSD",1765463998789,0.0316297,3193.0,3192.3,3.13250932]
["bitfinex","ETHUSD",1765463998977,0.4687,3193.1,3192.3,3.13250932]
["bitfinex","ETHUSD",1765463998978,0.5003297,3193.1,3192.3,3.13250932]
["bitfinex","ETHUSD",1765463999177,0.4687,3193.0,3192.2,3.13259275]
["bitfinex","ETHUSD",1765463999522,0.405504,3192.9,3190.7,0.002]
["bitfinex","ETHUSD",1765463999689,0.1912,3191.7,3190.8,3.66101027]
["bitfinex","ETHUSD",1765463999878,0.405504,3192.4,3191.1,0.58047529]
["bitfinex","ETHUSD",1765464000083,0.405504,3192.4,3191.2,9.40085232]
["bitfinex","ETHUSD",1765464000393,0.405504,3192.2,3191.1,6.26741534]
["bitfinex","ETHUSD",1765464000612,0.405504,3192.2,3190.8,0.002]
["bitfinex","ETHUSD",1765464000925,1.04917529,3192.3,3191.1,3.13370406]
["bitfinex","ETHUSD",1765464000926,0.405504,3192.0,3191.1,3.13370406]
["bitfinex","ETHUSD",1765464001299,0.405504,3191.8,3191.1,3.13370406]
["bitfinex","ETHUSD",1765464001813,0.4687,3191.7,3191.1,3.13370406]
["bitfinex","ETHUSD",1765464001989,0.4687,3191.7,3190.9,6.26782412]
["bitfinex","ETHUSD",1765464002311,0.1912,3190.9,3190.8,0.002]
["bitfinex","ETHUSD",1765464002511,0.1912,3190.9,3189.8,0.002]
["bitfinex","ETHUSD",1765464002512,0.405504,3190.8,3189.8,0.002]
["bitfinex","ETHUSD",1765464002808,0.4687,3190.8,3189.8,0.002]
["bitfinex","ETHUSD",1765464003011,0.4687,3190.8,3190.2,3.13457849]
["bitfinex","ETHUSD",1765464003176,0.4687,3191.5,3190.3,0.03134501]
["bitfinex","ETHUSD",1765464003381,0.1912,3190.3,3190.0,0.002]
["bitfinex","ETHUSD",1765464003579,0.405504,3190.2,3190.0,0.002]
["bitfinex","ETHUSD",1765464003820,0.874204,3190.2,3190.0,0.002]
["bitfinex","ETHUSD",1765464004137,0.405504,3190.0,3188.8,6.27195182]
["bitfinex","ETHUSD",1765464004291,1.11985565,3190.0,3188.8,3.13597591]
["bitfinex","ETHUSD",1765464004480,0.405504,3189.8,3188.7,6.27214848]
["bitfinex","ETHUSD",1765464004680,0.874204,3189.8,3188.7,6.27214848]
["bitfinex","ETHUSD",1765464004881,0.4687,3189.7,3188.7,6.27214848]
["bitfinex","ETHUSD",1765464005114,0.4687,3189.7,3188.7,3.13607422]
["bitfinex","ETHUSD",1765464005320,0.1912,3188.8,3188.3,0.002]
["bitfinex","ETHUSD",1765464005515,0.9957,3188.7,3188.3,0.002]
["bitfinex","ETHUSD",1765464005820,0.4687,3188.7,3188.3,0.002]
["bitfinex","ETHUSD",1765464005982,0.7182,3189.3,3188.3,0.002]
["bitfinex","ETHUSD",1765464006174,0.1912,3189.3,3188.3,0.002]
["bitfinex","ETHUSD",1765464006379,0.4687,3189.2,3188.3,0.002]
["bitfinex","ETHUSD",1765464006913,0.1912,3189.3,3188.3,0.002]
["bitfinex","ETHUSD",1765464007132,0.1912,3189.9,3188.4,0.0184]
["bitfinex","ETHUSD",1765464007282,0.1912,3189.9,3188.3,0.002]
["bitfinex","ETHUSD",1765464007283,0.4687,3189.2,3188.3,0.002]
["bitfinex","ETHUSD",1765464007612,0.1912,3188.4,3188.3,0.002]
["bitfinex","ETHUSD",1765464008490,0.1912,3188.8,3188.3,0.002]
["bitfinex","ETHUSD",1765464008883,0.4687,3188.7,3188.3,0.002]
["bitfinex","ETHUSD",1765464009313,0.7182,3188.8,3188.3,0.002]
["bitfinex","ETHUSD",1765464009610,0.4687,3188.7,3188.3,0.002]
["bitfinex","ETHUSD",1765464009812,0.1912,3188.9,3188.3,0.002]
["bitfinex","ETHUSD",1765464010019,3.32570229,3190.3,3188.6,8.245998]
["bitfinex","ETHUSD",1765464010187,0.6599,3190.3,3188.9,0.58047529]
["bitfinex","ETHUSD",1765464010387,0.4687,3190.2,3188.9,0.58047529]
["bitfinex","ETHUSD",1765464010588,0.4687,3190.2,3188.7,2.07910819]
["bitfinex","ETHUSD",1765464010800,0.4687,3190.2,3188.8,0.58047529]
["bitfinex","ETHUSD",1765464011009,0.4687,3190.2,3188.8,0.527]
["bitfinex","ETHUSD",1765464011315,0.9957,3190.2,3188.8,0.527]
["bitfinex","ETHUSD",1765464012086,0.4687,3190.1,3189.0,0.58047529]
["bitfinex","ETHUSD",1765464012385,0.405504,3190.5,3189.0,0.58047529]
["bitfinex","ETHUSD",1765464012386,0.4687,3190.7,3189.0,0.58047529]
["bitfinex","ETHUSD",1765464012598,0.4687,3190.7,3189.1,2.44280147]
["bitfinex","ETHUSD",1765464012914,0.7182,3191.0,3189.4,14.250803]
["bitfinex","ETHUSD",1765464013116,0.4621,3190.9,3189.5,0.527]
["bitfinex","ETHUSD",1765464013524,3.85201809,3191.0,3189.6,0.0184]
["bitfinex","ETHUSD",1765464013525,0.1912,3191.0,3189.6,0.0184]
["bitfinex","ETHUSD",1765464013711,3.32472748,3191.3,3189.8,0.58047529]
["bitfinex","ETHUSD",1765464014017,0.4621,3190.9,3189.6,0.527]
["bitfinex","ETHUSD",1765464014186,0.405504,3190.8,3189.8,0.58047529]
["bitfinex","ETHUSD",1765464014606,0.4621,3190.7,3189.8,0.58047529]
["bitfinex","ETHUSD",1765464015028,0.1912,3191.3,3189.8,0.58047529]
["bitfinex","ETHUSD",1765464015184,0.4621,3191.7,3190.1,0.58047529]
["bitfinex","ETHUSD",1765464015631,0.0316297,3191.6,3190.2,0.527]
["bitfinex","ETHUSD",1765464015993,3.13314463,3191.7,3190.2,0.527]
["bitfinex","ETHUSD",1765464016188,0.4621,3191.8,3190.2,0.527]
["bitfinex","ETHUSD",1765464016189,0.4621,3191.8,3190.4,0.58047529]
["bitfinex","ETHUSD",1765464016414,0.1912,3192.0,3190.6,2.97347529]
["bitfinex","ETHUSD",1765464016695,0.1912,3192.0,3190.7,12.187044]
["bitfinex","ETHUSD",1765464016902,0.1912,3192.0,3190.8,0.527]
["bitfinex","ETHUSD",1765464017212,1.00249998,3193.0,3191.1,0.58047529]
["bitfinex","ETHUSD",1765464017213,1.27107697,3193.0,3191.1,0.58047529]
["bitfinex","ETHUSD",1765464017390,1.27107697,3193.0,3190.9,0.0192]
["bitfinex","ETHUSD",1765464017391,0.4937297,3192.9,3191.2,1.63977313]
["bitfinex","ETHUSD",1765464017707,0.4937297,3192.9,3190.9,0.527]
["bitfinex","ETHUSD",1765464017708,7.96575153,3192.7,3190.9,0.527]
["bitfinex","ETHUSD",1765464017910,0.1948,3191.0,3190.3,6.2690029]
["bitfinex","ETHUSD",1765464018228,6.26586044,3191.9,3190.1,9.40409391]
["bitfinex","ETHUSD",1765464018386,0.405504,3191.6,3190.2,0.58047529]
["bitfinex","ETHUSD",1765464018887,0.867604,3191.6,3190.2,0.58047529]
["bitfinex","ETHUSD",1765464019090,0.932504,3191.7,3190.3,0.99845692]
["bitfinex","ETHUSD",1765464019288,0.4621,3191.5,3190.3,0.99845692]
["bitfinex","ETHUSD",1765464019488,0.58047529,3191.8,3190.4,0.527]
["bitfinex","ETHUSD",1765464019717,0.4621,3191.7,3190.4,0.527]
["bitfinex","ETHUSD",1765464020324,0.4621,3191.7,3190.5,6.26860992]
["bitfinex","ETHUSD",1765464020730,0.4371337,3191.6,3190.5,6.26860992]
["bitfinex","ETHUSD",1765464021094,0.4621,3191.5,3190.5,6.26860992]
["bitfinex","ETHUSD",1765464021337,0.4621,3191.5,3189.7,0.0192]
["bitfinex","ETHUSD",1765464021338,0.4371337,3191.4,3189.2,3.41749195]
["bitfinex","ETHUSD",1765464021630,0.405504,3191.2,3190.1,3.13462941]
["bitfinex","ETHUSD",1765464021922,0.405504,3191.0,3189.9,0.527]
["bitfinex","ETHUSD",1765464022093,0.0316297,3191.1,3190.4,3.13439689]
["bitfinex","ETHUSD",1765464022094,0.405504,3191.1,3190.4,3.13439689]
["bitfinex","ETHUSD",1765464022426,0.527,3191.3,3189.9,0.527]
["bitfinex","ETHUSD",1765464022427,0.45592836,3191.7,3190.1,4.19587729]
["bitfinex","ETHUSD",1765464022600,0.45592836,3191.7,3190.0,9.42358869]
["bitfinex","ETHUSD",1765464022601,0.4621,3191.4,3190.0,6.26959246]
["bitfinex","ETHUSD",1765464022802,0.4621,3191.4,3189.9,3.13488396]
["bitfinex","ETHUSD",1765464022803,0.405504,3191.3,3189.9,3.13488396]
["bitfinex","ETHUSD",1765464023001,0.405504,3191.3,3189.9,6.26977847]
["bitfinex","ETHUSD",1765464023002,0.527,3191.2,3189.9,6.26977847]
["bitfinex","ETHUSD",1765464023210,0.405504,3191.1,3189.9,6.26977847]
["bitfinex","ETHUSD",1765464023593,0.0316297,3191.0,3189.9,3.13488396]
["bitfinex","ETHUSD",1765464023831,6.961716,3192.0,3190.1,7.96575153]
["bitfinex","ETHUSD",1765464024000,0.4621,3192.7,3190.7,0.58047529]
["bitfinex","ETHUSD",1765464024204,3.59428411,3192.7,3191.1,0.58047529]
["bitfinex","ETHUSD",1765464024501,3.13228214,3192.6,3191.3,0.58047529]
["bitfinex","ETHUSD",1765464024702,0.4621,3192.2,3191.4,0.527]
["bitfinex","ETHUSD",1765464024915,0.4621,3192.0,3191.2,3.66061744]
["bitfinex","ETHUSD",1765464025100,0.4621,3192.0,3191.2,6.79423488]
["bitfinex","ETHUSD",1765464025313,3.41476017,3192.1,3191.2,6.79423488]
["bitfinex","ETHUSD",1765464025514,3.87686017,3192.1,3191.2,6.79423488]
["bitfinex","ETHUSD",1765464025721,0.4621,3192.0,3191.2,6.79423488]
["bitfinex","ETHUSD",1765464026018,0.28197697,3192.1,3191.3,0.58047529]
["bitfinex","ETHUSD",1765464026199,0.28197697,3192.1,3191.3,1.10747529]
["bitfinex","ETHUSD",1765464026403,0.28197697,3192.1,3190.6,7.96575153]
["bitfinex","ETHUSD",1765464026404,0.74407697,3192.1,3191.4,6.26684212]
["bitfinex","ETHUSD",1765464026993,0.74407697,3192.1,3190.4,3.13438414]
["bitfinex","ETHUSD",1765464026994,0.4621,3192.0,3190.8,0.58047529]
["bitfinex","ETHUSD",1765464027222,0.4621,3192.0,3191.2,3.13360027]
["bitfinex","ETHUSD",1765464027223,0.4937297,3192.0,3191.2,3.13360027]
["bitfinex","ETHUSD",1765464027531,0.1948,3191.9,3191.2,3.13360027]
["bitfinex","ETHUSD",1765464027697,0.1948,3191.9,3190.5,3.13426686]
["bitfinex","ETHUSD",1765464027898,0.867604,3192.6,3191.3,9.40053636]
["bitfinex","ETHUSD",1765464028097,0.405504,3192.4,3191.3,6.79401711]
["bitfinex","ETHUSD",1765464028294,3.13253766,3192.3,3191.3,6.79401711]
["bitfinex","ETHUSD",1765464028498,3.59463766,3192.3,3191.3,6.79401711]
["bitfinex","ETHUSD",1765464028735,0.4621,3192.2,3191.3,6.79401711]
["bitfinex","ETHUSD",1765464029236,1.1753584,3192.2,3191.3,6.79401711]
["bitfinex","ETHUSD",1765464029422,0.4371337,3192.1,3191.2,3.13358189]
["bitfinex","ETHUSD",1765464029597,4.121483,3192.5,3191.3,6.26698426]
["bitfinex","ETHUSD",1765464029798,0.405504,3192.4,3191.3,6.26698426]
["bitfinex","ETHUSD",1765464030094,0.0316297,3192.3,3191.2,3.13359663]
["bitfinex","ETHUSD",1765464030298,3.13253766,3192.3,3190.8,3.13396981]
["bitfinex","ETHUSD",1765464030533,3.13253766,3192.3,3190.9,1.10747529]
["bitfinex","ETHUSD",1765464030711,0.0316297,3192.2,3190.9,1.10747529]
["bitfinex","ETHUSD",1765464030931,0.405504,3192.1,3191.0,0.527]
["bitfinex","ETHUSD",1765464031130,0.4621,3192.2,3191.0,0.527]
["bitfinex","ETHUSD",1765464031434,0.68748097,3191.9,3190.7,3.6601085]
["bitfinex","ETHUSD",1765464031736,0.1948,3191.1,3190.2,0.526]
["bitfinex","ETHUSD",1765464032238,0.526,3191.6,3190.6,3.13420673]
["bitfinex","ETHUSD",1765464032444,3.13342106,3191.4,3190.3,6.2690029]
["bitfinex","ETHUSD",1765464032739,3.13342106,3191.4,3189.8,3.13490114]
["bitfinex","ETHUSD",1765464032740,0.405504,3191.3,3189.8,3.13490114]
["bitfinex","ETHUSD",1765464032946,0.405504,3191.3,3188.8,6.27191277]
["bitfinex","ETHUSD",1765464032947,0.1948,3189.9,3188.8,6.27191277]
["bitfinex","ETHUSD",1765464033103,0.1948,3189.9,3189.0,0.526]
["bitfinex","ETHUSD",1765464033599,0.6569,3189.9,3189.0,0.526]
["bitfinex","ETHUSD",1765464034007,0.6569,3189.9,3188.2,0.0192]
["bitfinex","ETHUSD",1765464034008,0.867604,3189.8,3188.7,3.13604291]
["bitfinex","ETHUSD",1765464034409,0.867604,3189.8,3188.4,0.526]
["bitfinex","ETHUSD",1765464034410,3.59719107,3189.7,3188.6,0.58047529]
["bitfinex","ETHUSD",1765464034635,0.1948,3189.9,3188.7,0.31360429]
["bitfinex","ETHUSD",1765464034925,6.46467122,3189.9,3188.7,0.31360429]
["bitfinex","ETHUSD",1765464035131,6.46467122,3189.9,3188.5,9.42801291]
["bitfinex","ETHUSD",1765464035132,6.92677122,3189.9,3188.6,0.58047529]
["bitfinex","ETHUSD",1765464035331,0.4621,3189.8,3188.8,0.526]
["bitfinex","ETHUSD",1765464035636,0.4621,3189.8,3188.6,0.58047529]
["bitfinex","ETHUSD",1765464035809,0.4621,3189.8,3188.6,1.10647529]
["bitfinex","ETHUSD",1765464036137,0.405504,3189.7,3188.6,1.10647529]
["bitfinex","ETHUSD",1765464036335,0.1948,3189.9,3188.8,6.27195182]
["bitfinex","ETHUSD",1765464036523,6.46461814,3189.9,3188.9,0.58047529]
["bitfinex","ETHUSD",1765464036844,0.4621,3189.8,3188.9,0.58047529]
["bitfinex","ETHUSD",1765464037934,3.3286154,3191.0,3189.1,8.54622682]
["bitfinex","ETHUSD",1765464038099,0.1948,3191.0,3189.4,11.094182]
["bitfinex","ETHUSD",1765464038302,0.1948,3191.0,3189.5,1.10647529]
["bitfinex","ETHUSD",1765464038303,3.32861641,3191.0,3189.5,1.10647529]
["bitfinex","ETHUSD",1765464038636,0.194,3191.0,3189.8,8.042741]
["bitfinex","ETHUSD",1765464038803,0.4621,3191.5,3189.7,0.58047529]
["bitfinex","ETHUSD",1765464039000,0.4621,3191.5,3189.8,0.02]
["bitfinex","ETHUSD",1765464039432,0.4621,3191.5,3190.0,0.58047529]
["bitfinex","ETHUSD",1765464039729,0.4937297,3191.5,3190.1,0.82154753]
["bitfinex","ETHUSD",1765464039919,0.4937297,3191.5,3190.1,0.526]
["bitfinex","ETHUSD",1765464040322,3.13342106,3191.4,3190.2,6.26919942]
["bitfinex","ETHUSD",1765464040526,3.13342106,3191.4,3190.3,0.58047529]
["bitfinex","ETHUSD",1765464040715,3.59552106,3191.4,3190.3,0.58047529]
["bitfinex","ETHUSD",1765464040911,0.4937297,3191.3,3190.3,0.58047529]
["bitfinex","ETHUSD",1765464041336,0.4621,3191.3,3190.3,1.31804276]
["bitfinex","ETHUSD",1765464041638,7.1341546,3191.6,3190.3,1.31804276]
["bitfinex","ETHUSD",1765464041935,4.0008793,3191.6,3190.3,1.31804276]
["bitfinex","ETHUSD",1765464042124,3.53873808,3191.6,3190.3,1.31804276]
["bitfinex","ETHUSD",1765464042332,3.13351925,3191.3,3189.5,0.02]
["bitfinex","ETHUSD",1765464042642,0.405504,3190.9,3189.6,6.79631654]
["bitfinex","ETHUSD",1765464042847,0.405504,3190.7,3189.6,6.27031654]
["bitfinex","ETHUSD",1765464043003,0.19,3190.8,3189.7,0.58047529]
["bitfinex","ETHUSD",1765464043339,0.19,3190.8,3189.6,9.9315059]
["bitfinex","ETHUSD",1765464043506,0.6582,3190.8,3189.7,1.57562588]
["bitfinex","ETHUSD",1765464043707,0.405504,3190.7,3189.7,1.57562588]
["bitfinex","ETHUSD",1765464043908,0.4682,3190.7,3189.8,0.526]
["bitfinex","ETHUSD",1765464044319,0.19,3190.8,3189.8,0.526]
["bitfinex","ETHUSD",1765464044531,0.6582,3190.8,3189.9,6.26978902]
["bitfinex","ETHUSD",1765464044842,0.6582,3190.8,3189.9,7.10693051]
["bitfinex","ETHUSD",1765464045137,3.32401511,3190.8,3189.9,6.26978902]
["bitfinex","ETHUSD",1765464045336,0.19,3190.8,3189.9,6.26978902]
["bitfinex","ETHUSD",1765464045637,0.6582,3190.8,3189.9,6.26978902]
["bitfinex","ETHUSD",1765464045806,0.4371337,3190.7,3189.9,3.13489451]
["bitfinex","ETHUSD",1765464046008,0.4371337,3190.7,3189.9,6.26978902]
["bitfinex","ETHUSD",1765464046009,0.4682,3190.7,3189.9,6.26978902]
["bitfinex","ETHUSD",1765464046236,0.526,3191.0,3190.0,0.36991431]
["bitfinex","ETHUSD",1765464046429,0.19,3190.9,3190.2,6.26919942]
["bitfinex","ETHUSD",1765464046745,0.19,3190.9,3190.2,9.40379913]
["bitfinex","ETHUSD",1765464047055,3.32787275,3191.8,3190.3,0.58047529]
["bitfinex","ETHUSD",1765464047240,0.873704,3191.7,3190.3,0.58047529]
["bitfinex","ETHUSD",1765464047412,0.4682,3191.7,3190.4,1.00042744]
["bitfinex","ETHUSD",1765464047610,0.4682,3191.6,3190.4,1.00042744]
["bitfinex","ETHUSD",1765464047812,0.4682,3191.6,3190.5,0.526]
["bitfinex","ETHUSD",1765464048514,0.4682,3191.6,3190.6,6.26841346]
["bitfinex","ETHUSD",1765464048715,3.6014279,3191.6,3190.6,6.26841346]
["bitfinex","ETHUSD",1765464048924,0.4682,3191.6,3190.7,0.526]
["bitfinex","ETHUSD",1765464049149,0.405504,3191.5,3190.7,0.526]
["bitfinex","ETHUSD",1765464049449,0.873704,3191.5,3190.7,0.526]
["bitfinex","ETHUSD",1765464049854,0.4682,3191.5,3190.7,0.526]
["bitfinex","ETHUSD",1765464050026,0.1948,3191.8,3190.7,1.10647529]
["bitfinex","ETHUSD",1765464050356,0.1948,3191.8,3190.8,1.05090955]
["bitfinex","ETHUSD",1765464050512,0.1948,3191.8,3190.9,6.26782412]
["bitfinex","ETHUSD",1765464050951,0.1948,3191.8,3191.0,0.526]
["bitfinex","ETHUSD",1765464051476,0.1948,3191.8,3190.9,6.26782412]
["bitfinex","ETHUSD",1765464051477,3.32786341,3191.8,3191.1,0.526]
["bitfinex","ETHUSD",1765464051745,0.1948,3191.8,3191.1,0.526]
["bitfinex","ETHUSD",1765464051924,0.1948,3191.8,3190.9,6.26782412]
["bitfinex","ETHUSD",1765464052127,0.1948,3191.8,3191.0,0.526]
["bitfinex","ETHUSD",1765464052646,0.663,3191.8,3191.0,0.526]
["bitfinex","ETHUSD",1765464052851,3.79607943,3191.8,3191.1,3.13371564]
["bitfinex","ETHUSD",1765464053144,0.663,3191.8,3191.1,6.26743128]
["bitfinex","ETHUSD",1765464053445,0.1948,3191.8,3191.1,6.26743128]
["bitfinex","ETHUSD",1765464053662,0.77627529,3192.3,3191.7,0.02]
["bitfinex","ETHUSD",1765464053663,0.001,3192.3,3191.7,0.02]
["bitfinex","ETHUSD",1765464053971,0.001,3192.3,3191.8,0.526]
["bitfinex","ETHUSD",1765464054317,0.001,3192.3,3192.2,0.58047529]
["bitfinex","ETHUSD",1765464054517,0.001,3192.3,3192.2,2.38220046]
["bitfinex","ETHUSD",1765464054764,0.001,3192.3,3192.2,13.94756229]
["bitfinex","ETHUSD",1765464054936,0.001,3192.3,3192.2,17.08019808]
["bitfinex","ETHUSD",1765464055337,0.001,3192.3,3192.2,19.41875808]
["bitfinex","ETHUSD",1765464055532,0.001,3194.0,3192.2,18.16049208]
["bitfinex","ETHUSD",1765464055837,0.001,3194.0,3193.1,0.58047529]
["bitfinex","ETHUSD",1765464056065,0.19,3193.9,3193.2,1.02176053]
["bitfinex","ETHUSD",1765464056264,0.001,3194.0,3193.2,0.526]
["bitfinex","ETHUSD",1765464056577,0.001,3194.0,3193.6,0.58047529]
["bitfinex","ETHUSD",1765464056735,0.001,3194.0,3193.7,0.526]
["bitfinex","ETHUSD",1765464057038,0.001,3194.0,3193.8,3.13106644]
["bitfinex","ETHUSD",1765464058244,0.19,3193.9,3193.2,3.13160594]
["bitfinex","ETHUSD",1765464058442,0.001,3194.0,3193.7,3.13110552]
["bitfinex","ETHUSD",1765464058647,0.001,3194.0,3193.8,0.526]
["bitfinex","ETHUSD",1765464059011,0.001,3194.0,3193.9,3.6569684]
["bitfinex","ETHUSD",1765464059436,0.001,3194.0,3193.9,9.03158869]
["bitfinex","ETHUSD",1765464059634,0.001,3194.0,3193.9,9.05158869]
["bitfinex","ETHUSD",1765464059834,0.001,3194.0,3193.9,4.23744369]
["bitfinex","ETHUSD",1765464060055,0.001,3194.0,3192.7,0.02]
["bitfinex","ETHUSD",1765464060361,0.19,3193.9,3193.1,3.13165934]
["bitfinex","ETHUSD",1765464060569,0.001,3194.7,3193.2,4.23808999]
["bitfinex","ETHUSD",1765464060768,0.001,3194.7,3194.1,25.637349]
["bitfinex","ETHUSD",1765464060934,0.19,3197.1,3194.8,30.58047529]
["bitfinex","ETHUSD",1765464060935,0.19,3196.9,3194.8,30.58047529]
["bitfinex","ETHUSD",1765464061230,0.19,3196.9,3195.5,0.58047529]
["bitfinex","ETHUSD",1765464061430,0.4682,3196.8,3195.0,0.58047529]
["bitfinex","ETHUSD",1765464061834,0.4682,3196.8,3195.1,0.525]
["bitfinex","ETHUSD",1765464062064,0.4682,3196.8,3195.2,4.744268]
["bitfinex","ETHUSD",1765464062265,0.37862587,3196.7,3195.3,0.5269268]
["bitfinex","ETHUSD",1765464062441,0.4682,3196.6,3195.4,0.525]
["bitfinex","ETHUSD",1765464062641,0.4682,3196.6,3195.5,0.525]
["bitfinex","ETHUSD",1765464063044,0.405504,3196.5,3195.5,0.525]
["bitfinex","ETHUSD",1765464063377,0.19,3196.9,3195.6,1.10547529]
["bitfinex","ETHUSD",1765464063669,0.4682,3197.3,3195.8,30.0]
["bitfinex","ETHUSD",1765464063870,0.6582,3197.5,3195.7,0.73642491]
["bitfinex","ETHUSD",1765464064036,0.19,3195.8,3194.3,0.58047529]
["bitfinex","ETHUSD",1765464064235,0.19,3195.8,3194.6,3.13019983]
["bitfinex","ETHUSD",1765464064435,0.19,3195.8,3193.4,3.13138228]
["bitfinex","ETHUSD",1765464064436,0.873704,3195.7,3193.4,3.13138228]
["bitfinex","ETHUSD",1765464064744,0.873704,3195.7,3192.8,0.31521887]
["bitfinex","ETHUSD",1765464064745,0.405504,3194.7,3192.8,0.31521887]
["bitfinex","ETHUSD",1765464064956,0.405504,3194.7,3192.9,3.13193153]
["bitfinex","ETHUSD",1765464065137,0.405504,3194.7,3193.1,6.26350568]
["bitfinex","ETHUSD",1765464065138,0.98597929,3194.3,3193.1,6.26350568]
["bitfinex","ETHUSD",1765464065468,0.98597929,3194.3,3193.1,3.13175284]
["bitfinex","ETHUSD",1765464065776,0.19,3193.2,3191.7,3.13307914]
["bitfinex","ETHUSD",1765464065976,0.6582,3193.2,3191.9,14.46262393]
["bitfinex","ETHUSD",1765464066262,0.28197697,3193.8,3191.9,14.46262393]
["bitfinex","ETHUSD",1765464066263,0.4682,3193.7,3193.0,3.13184815]
["bitfinex","ETHUSD",1765464066893,0.4682,3193.7,3193.0,6.26369907]
["bitfinex","ETHUSD",1765464067058,0.19,3194.2,3193.1,7.039853]
["bitfinex","ETHUSD",1765464067257,0.4682,3195.0,3193.4,0.58047529]
["bitfinex","ETHUSD",1765464067460,0.4682,3195.0,3193.8,3.209847]
["bitfinex","ETHUSD",1765464067679,0.4682,3195.0,3193.6,2.85014229]
["bitfinex","ETHUSD",1765464067993,0.4682,3195.0,3193.5,2.654467]
["bitfinex","ETHUSD",1765464068301,0.4682,3195.0,3193.4,0.58047529]
["bitfinex","ETHUSD",1765464068302,0.19,3195.5,3193.8,19.190194]
["bitfinex","ETHUSD",1765464068459,0.47197697,3195.8,3193.7,0.525]
["bitfinex","ETHUSD",1765464068460,0.19,3195.8,3194.2,5.66722]
["bitfinex","ETHUSD",1765464068797,0.19,3195.8,3194.3,0.525]
["bitfinex","ETHUSD",1765464069099,0.19,3196.1,3194.6,10.551078]
["bitfinex","ETHUSD",1765464069393,3.31884069,3196.1,3194.8,0.58047529]
["bitfinex","ETHUSD",1765464069601,0.4682,3196.0,3195.0,0.58047529]
["bitfinex","ETHUSD",1765464069767,0.4682,3196.0,3194.9,0.525]
["bitfinex","ETHUSD",1765464070311,0.4682,3196.0,3194.8,0.58047529]
["bitfinex","ETHUSD",1765464070312,0.28197697,3195.6,3194.8,0.58047529]
["bitfinex","ETHUSD",1765464070460,0.28197697,3195.8,3194.6,3.13026048]
["bitfinex","ETHUSD",1765464070461,0.405504,3195.7,3194.6,3.13026048]
["bitfinex","ETHUSD",1765464070665,0.19,3194.9,3194.1,0.58047529]
["bitfinex","ETHUSD",1765464070891,0.19,3194.9,3194.2,0.89612985]
["bitfinex","ETHUSD",1765464071093,0.19,3195.2,3194.6,6.26053613]
["bitfinex","ETHUSD",1765464071412,0.19,3195.2,3194.2,4.23613915]
["bitfinex","ETHUSD",1765464071413,6.44945915,3195.2,3194.2,3.13064467]
["bitfinex","ETHUSD",1765464071720,0.4682,3195.1,3194.3,0.525]
["bitfinex","ETHUSD",1765464072000,0.4682,3195.1,3194.4,0.525]
["bitfinex","ETHUSD",1765464072197,0.4682,3195.1,3194.0,3.13080753]
["bitfinex","ETHUSD",1765464072198,0.19,3194.3,3194.0,3.13080753]
["bitfinex","ETHUSD",1765464072366,0.19,3194.3,3194.0,3.1308609]
["bitfinex","ETHUSD",1765464072565,0.4696,3194.2,3193.4,0.525]
["bitfinex","ETHUSD",1765464072768,0.4696,3194.2,3193.8,3.13099373]
["bitfinex","ETHUSD",1765464072997,0.405504,3194.8,3194.0,3.13083306]
["bitfinex","ETHUSD",1765464073190,0.875104,3194.8,3193.4,0.525]
["bitfinex","ETHUSD",1765464073392,0.405504,3194.6,3193.5,6.26272114]
["bitfinex","ETHUSD",1765464073586,1.38650813,3194.6,3192.0,3.15262064]
["bitfinex","ETHUSD",1765464073884,0.9946,3194.5,3192.7,3.71256706]
["bitfinex","ETHUSD",1765464074123,0.9946,3194.5,3192.1,1.12527529]
["bitfinex","ETHUSD",1765464074124,0.405504,3194.4,3193.2,3.13159058]
["bitfinex","ETHUSD",1765464074282,0.875104,3194.4,3191.8,3.44630826]
["bitfinex","ETHUSD",1765464074486,0.405504,3194.2,3191.9,0.86963083]
["bitfinex","ETHUSD",1765464074718,0.405504,3194.2,3192.7,3.13211636]
["bitfinex","ETHUSD",1765464075015,0.28197697,3193.6,3192.7,0.525]
["bitfinex","ETHUSD",1765464075315,3.41331171,3193.6,3192.8,3.1320471]
["bitfinex","ETHUSD",1765464075482,3.41331171,3193.6,3191.9,0.34463083]
["bitfinex","ETHUSD",1765464075483,1.45557929,3193.5,3192.5,0.525]
["bitfinex","ETHUSD",1765464075815,0.28197697,3193.4,3192.7,3.1321452]
["bitfinex","ETHUSD",1765464076012,0.4696,3193.5,3192.7,6.63000492]
["bitfinex","ETHUSD",1765464076915,0.4696,3193.9,3192.7,9.76215012]
["bitfinex","ETHUSD",1765464077282,0.405504,3193.8,3192.8,0.525]
["bitfinex","ETHUSD",1765464077484,3.81855695,3193.8,3192.8,0.525]
["bitfinex","ETHUSD",1765464077793,0.405504,3193.6,3192.8,0.525]
["bitfinex","ETHUSD",1765464077978,0.405504,3193.6,3192.8,1.24050049]
["bitfinex","ETHUSD",1765464078182,0.405504,3193.4,3192.3,0.58047529]
["bitfinex","ETHUSD",1765464078380,0.198,3194.3,3192.9,6.302]
["bitfinex","ETHUSD",1765464078683,0.4696,3195.0,3193.4,0.58047529]
["bitfinex","ETHUSD",1765464078877,0.4696,3195.0,3193.5,0.525]
["bitfinex","ETHUSD",1765464079084,0.4696,3195.0,3193.7,0.58047529]
["bitfinex","ETHUSD",1765464079281,3.12998841,3194.9,3193.9,6.2619368]
["bitfinex","ETHUSD",1765464079514,0.4696,3195.0,3194.0,1.13678399]
["bitfinex","ETHUSD",1765464079714,0.19,3195.2,3194.0,1.10547529]
["bitfinex","ETHUSD",1765464080084,0.6676,3195.5,3194.0,1.10547529]
["bitfinex","ETHUSD",1765464080613,0.4696,3195.4,3194.0,1.10547529]
["bitfinex","ETHUSD",1765464080802,0.4696,3195.4,3194.1,1.36293489]
["bitfinex","ETHUSD",1765464081002,0.4696,3195.4,3194.2,0.525]
["bitfinex","ETHUSD",1765464081210,0.405504,3195.3,3194.2,0.525]
["bitfinex","ETHUSD",1765464081403,0.405504,3195.1,3193.4,7.842126]
["bitfinex","ETHUSD",1765464081626,0.405504,3195.2,3194.1,6.26151246]
["bitfinex","ETHUSD",1765464081828,0.198,3195.5,3194.2,1.73162654]
["bitfinex","ETHUSD",1765464082735,3.32744848,3195.5,3194.2,1.73162654]
["bitfinex","ETHUSD",1765464082940,0.198,3195.5,3194.2,1.73162654]
["bitfinex","ETHUSD",1765464083325,0.198,3195.5,3194.3,9.39172899]
["bitfinex","ETHUSD",1765464083520,3.32740635,3195.5,3194.3,9.39172899]
["bitfinex","ETHUSD",1765464083713,0.198,3195.5,3194.3,9.39172899]
["bitfinex","ETHUSD",1765464083914,0.4696,3195.4,3194.3,9.39172899]
["bitfinex","ETHUSD",1765464084614,0.4696,3195.4,3194.4,0.58047529]
["bitfinex","ETHUSD",1765464084945,0.4696,3195.4,3194.5,0.525]
["bitfinex","ETHUSD",1765464085642,0.4696,3195.4,3194.6,6.2605647]
["bitfinex","ETHUSD",1765464085939,0.4696,3195.4,3194.7,0.525]
["bitfinex","ETHUSD",1765464086139,3.59910312,3195.4,3194.7,0.525]
["bitfinex","ETHUSD",1765464086340,0.4696,3195.4,3194.7,0.525]
["bitfinex","ETHUSD",1765464086510,0.4696,3195.4,3194.6,6.2605647]
["bitfinex","ETHUSD",1765464086711,0.4696,3195.4,3194.8,0.524]
["bitfinex","ETHUSD",1765464087122,0.4696,3195.4,3194.6,6.2605647]
["bitfinex","ETHUSD",1765464087327,0.4696,3195.4,3194.7,0.524]
["bitfinex","ETHUSD",1765464087739,0.4696,3195.4,3194.8,6.26017278]
["bitfinex","ETHUSD",1765464088047,0.4696,3195.4,3194.2,0.62615125]
["bitfinex","ETHUSD",1765464088048,3.59909918,3195.4,3194.2,0.62615125]
["bitfinex","ETHUSD",1765464088265,0.198,3194.3,3192.9,0.52583396]
["bitfinex","ETHUSD",1765464088546,0.1972,3194.3,3193.9,3.13095624]
["bitfinex","ETHUSD",1765464088736,0.1972,3194.3,3194.0,0.524]
["bitfinex","ETHUSD",1765464089041,0.1972,3194.3,3193.9,3.65495624]
["bitfinex","ETHUSD",1765464089214,0.6668,3194.3,3193.9,3.65495624]
["bitfinex","ETHUSD",1765464089413,0.1972,3194.3,3193.9,0.524]
["bitfinex","ETHUSD",1765464089629,0.6668,3194.3,3193.9,3.65493903]
["bitfinex","ETHUSD",1765464090259,0.6668,3194.3,3193.4,3.131388]
["bitfinex","ETHUSD",1765464090260,0.4696,3194.2,3193.4,3.131388]
["bitfinex","ETHUSD",1765464090440,0.4696,3194.2,3193.2,0.524]
["bitfinex","ETHUSD",1765464090613,0.4696,3194.2,3193.3,3.13153379]
["bitfinex","ETHUSD",1765464090814,0.405504,3194.1,3193.2,3.4971526]
["bitfinex","ETHUSD",1765464091035,0.405504,3194.1,3193.1,0.524]
["bitfinex","ETHUSD",1765464091211,0.4696,3194.0,3193.2,3.13159299]
["bitfinex","ETHUSD",1765464091417,0.4696,3194.0,3193.2,1.10447529]
["bitfinex","ETHUSD",1765464091620,0.405504,3193.9,3191.9,0.34463083]
["bitfinex","ETHUSD",1765464091821,0.98597929,3193.7,3192.0,3.13283208]
["bitfinex","ETHUSD",1765464092114,0.98597929,3193.7,3191.9,3.13290656]
["bitfinex","ETHUSD",1765464092350,0.405504,3193.5,3191.7,3.13510324]
["bitfinex","ETHUSD",1765464092551,0.405504,3193.5,3191.7,0.002]
["bitfinex","ETHUSD",1765464092715,0.405504,3193.3,3191.7,0.002]
["bitfinex","ETHUSD",1765464092930,0.4696,3193.4,3191.7,0.002]
["bitfinex","ETHUSD",1765464092931,0.405504,3193.1,3191.7,0.002]
["bitfinex","ETHUSD",1765464093117,0.405504,3193.1,3191.9,3.13291597]
["bitfinex","ETHUSD",1765464093318,0.4696,3193.3,3192.0,0.524]
["bitfinex","ETHUSD",1765464093572,0.4696,3193.2,3192.0,1.10447529]
["bitfinex","ETHUSD",1765464093932,0.4696,3193.2,3192.2,0.58047529]
["bitfinex","ETHUSD",1765464094135,0.405504,3193.1,3192.3,0.524]
["bitfinex","ETHUSD",1765464094443,0.4696,3193.2,3192.3,0.524]
["bitfinex","ETHUSD",1765464095766,3.53689519,3193.5,3192.3,0.524]
["bitfinex","ETHUSD",1765464095921,0.4696,3193.4,3192.4,6.26487908]
["bitfinex","ETHUSD",1765464096121,0.4696,3193.4,3192.5,0.67888791]
["bitfinex","ETHUSD",1765464096420,3.13097642,3193.9,3192.5,1.2593632]
["bitfinex","ETHUSD",1765464096667,0.4696,3193.8,3192.5,1.2593632]
["bitfinex","ETHUSD",1765464097054,0.405504,3193.7,3192.6,0.524]
["bitfinex","ETHUSD",1765464097255,0.405504,3193.7,3192.5,1.2593632]
["bitfinex","ETHUSD",1765464097455,0.405504,3193.5,3192.7,0.524]
["bitfinex","ETHUSD",1765464097656,1.05007529,3194.0,3192.8,0.03132047]
["bitfinex","ETHUSD",1765464097979,0.405504,3194.2,3192.9,6.573463]
["bitfinex","ETHUSD",1765464098140,3.7973998,3194.3,3192.9,6.573463]
["bitfinex","ETHUSD",1765464098479,0.4696,3194.2,3192.8,9.3961413]
["bitfinex","ETHUSD",1765464098677,0.4696,3194.2,3192.9,1.52008942]
["bitfinex","ETHUSD",1765464098839,0.405504,3194.1,3192.9,1.52008942]
["bitfinex","ETHUSD",1765464099243,0.405504,3193.9,3193.0,0.524]
["bitfinex","ETHUSD",1765464099474,0.405504,3193.9,3193.1,0.524]
["bitfinex","ETHUSD",1765464099650,0.405504,3193.8,3193.1,0.72840894]
["bitfinex","ETHUSD",1765464100049,0.405504,3193.8,3193.2,3.13165476]
["bitfinex","ETHUSD",1765464100778,3.13100173,3193.9,3193.2,3.13165476]
["bitfinex","ETHUSD",1765464100941,3.60060173,3193.9,3193.2,3.13165476]
["bitfinex","ETHUSD",1765464101135,0.875104,3193.8,3193.1,3.33613138]
["bitfinex","ETHUSD",1765464101340,0.875104,3193.8,3193.1,3.13175051]
["bitfinex","ETHUSD",1765464101541,0.405504,3194.1,3193.1,6.26350335]
["bitfinex","ETHUSD",1765464102157,0.6668,3194.3,3193.1,9.39525619]
["bitfinex","ETHUSD",1765464102471,0.4696,3194.2,3193.1,6.26350335]
["bitfinex","ETHUSD",1765464102652,0.405504,3194.1,3193.1,6.26350335]
["bitfinex","ETHUSD",1765464102849,0.4696,3194.2,3193.2,0.67875033]
["bitfinex","ETHUSD",1765464103036,0.4675,3194.1,3193.2,0.67875033]
["bitfinex","ETHUSD",1765464104381,3.13087038,3194.0,3193.3,3.13155669]
["bitfinex","ETHUSD",1765464104760,3.59837038,3194.0,3193.3,3.13155669]
["bitfinex","ETHUSD",1765464104960,3.59837038,3194.0,3192.2,0.0206]
["bitfinex","ETHUSD",1765464104961,0.873004,3193.9,3192.2,0.0206]
["bitfinex","ETHUSD",1765464105170,0.873004,3193.9,3193.1,3.13174358]
["bitfinex","ETHUSD",1765464105373,0.4675,3193.8,3193.0,3.13179304]
["bitfinex","ETHUSD",1765464105680,0.4675,3193.8,3193.2,3.13165265]
["bitfinex","ETHUSD",1765464106257,0.4675,3193.8,3193.0,3.13179304]
["bitfinex","ETHUSD",1765464106579,0.405504,3193.7,3192.7,0.58047529]
["bitfinex","ETHUSD",1765464106894,0.405504,3193.7,3192.8,1.52172052]
["bitfinex","ETHUSD",1765464107058,0.4675,3193.8,3192.8,1.52172052]
["bitfinex","ETHUSD",1765464107376,3.59858076,3193.8,3192.8,1.52172052]
["bitfinex","ETHUSD",1765464107752,0.4675,3193.7,3192.8,0.99772052]
["bitfinex","ETHUSD",1765464107954,0.405504,3193.6,3192.7,0.524]
["bitfinex","ETHUSD",1765464108157,0.1923,3194.0,3192.7,0.524]
["bitfinex","ETHUSD",1765464108398,0.1923,3194.0,3192.8,9.3961413]
["bitfinex","ETHUSD",1765464109184,0.405504,3193.9,3192.8,6.2640942]
["bitfinex","ETHUSD",1765464109378,0.405504,3193.9,3192.9,1.10447529]
["bitfinex","ETHUSD",1765464109564,0.4675,3193.8,3192.9,1.6881711]
["bitfinex","ETHUSD",1765464110094,0.1923,3194.6,3193.0,0.0206]
["bitfinex","ETHUSD",1765464110295,0.1923,3194.6,3193.0,0.54643396]
["bitfinex","ETHUSD",1765464110458,0.4675,3194.8,3193.5,18.987924]
["bitfinex","ETHUSD",1765464110459,0.6598,3194.8,3193.5,18.987924]
["bitfinex","ETHUSD",1765464110659,0.1923,3194.8,3193.8,0.58047529]
["bitfinex","ETHUSD",1765464110855,0.198,3195.5,3194.0,7.94876633]
["bitfinex","ETHUSD",1765464111084,0.1923,3195.7,3194.1,1.91995192]
["bitfinex","ETHUSD",1765464111289,0.1923,3195.7,3194.1,2.44578588]
["bitfinex","ETHUSD",1765464111494,0.1923,3195.7,3194.2,0.0206]
["bitfinex","ETHUSD",1765464111714,0.1923,3195.7,3194.3,12.796055]
["bitfinex","ETHUSD",1765464111921,0.1923,3195.7,3194.3,10.879651]
["bitfinex","ETHUSD",1765464112100,0.4675,3195.6,3194.4,1.6140251]
["bitfinex","ETHUSD",1765464112417,0.4675,3195.6,3194.4,0.524]
["bitfinex","ETHUSD",1765464112922,0.4675,3195.6,3194.6,0.58047529]
["bitfinex","ETHUSD",1765464113095,0.4675,3195.5,3194.7,0.524]
["bitfinex","ETHUSD",1765464113498,0.4667,3195.5,3194.7,0.7365236]
["bitfinex","ETHUSD",1765464113702,0.405504,3195.4,3194.5,3.65438034]
["bitfinex","ETHUSD",1765464113898,0.405504,3195.4,3194.2,0.58047529]
["bitfinex","ETHUSD",1765464113899,3.12930632,3195.6,3194.6,0.524]
["bitfinex","ETHUSD",1765464114206,0.1923,3195.9,3194.7,5.277001]
["bitfinex","ETHUSD",1765464114518,0.1923,3196.2,3194.7,5.277001]
["bitfinex","ETHUSD",1765464114519,0.1923,3196.2,3195.0,0.58047529]
["bitfinex","ETHUSD",1765464114721,0.1923,3196.2,3195.1,0.524]
["bitfinex","ETHUSD",1765464115017,0.1923,3196.2,3195.2,6.25938908]
["bitfinex","ETHUSD",1765464115195,0.1923,3196.2,3195.3,0.67833891]
["bitfinex","ETHUSD",1765464115610,0.4675,3196.1,3195.3,0.67833891]
["bitfinex","ETHUSD",1765464115815,0.4675,3196.1,3195.2,0.58047529]
["bitfinex","ETHUSD",1765464116011,0.4675,3196.1,3195.2,1.10447529]
["bitfinex","ETHUSD",1765464116520,0.4675,3196.1,3195.2,0.58047529]
["bitfinex","ETHUSD",1765464116895,6.25782226,3196.0,3195.2,0.58047529]
["bitfinex","ETHUSD",1765464117095,6.25782226,3196.0,3195.0,0.524]
["bitfinex","ETHUSD",1765464117419,0.405504,3195.8,3195.1,3.12973082]
["bitfinex","ETHUSD",1765464117617,0.405504,3195.8,3194.7,3.1300864]
["bitfinex","ETHUSD",1765464117801,0.405504,3195.6,3194.8,3.13005643]
["bitfinex","ETHUSD",1765464118000,0.405504,3195.6,3195.1,3.12978182]
["bitfinex","ETHUSD",1765464118239,0.4675,3195.7,3195.1,3.12972894]
["bitfinex","ETHUSD",1765464118397,0.4675,3195.8,3195.1,3.12972894]
["bitfinex","ETHUSD",1765464118602,0.4675,3195.8,3195.2,3.12968014]
["bitfinex","ETHUSD",1765464118930,0.4675,3195.8,3194.7,0.524]
["bitfinex","ETHUSD",1765464119129,0.4675,3195.8,3194.8,6.68364549]
["bitfinex","ETHUSD",1765464119541,0.4675,3195.8,3194.8,9.81373188]
["bitfinex","ETHUSD",1765464119833,3.59663503,3195.8,3194.8,6.68364549]
["bitfinex","ETHUSD",1765464120035,6.72577006,3195.8,3194.8,6.68364549]
["bitfinex","ETHUSD",1765464120239,0.4675,3195.7,3194.2,0.0214]
["bitfinex","ETHUSD",1765464120424,0.4675,3195.7,3194.3,3.65350456]
["bitfinex","ETHUSD",1765464120425,0.405504,3195.6,3194.3,3.65350456]
["bitfinex","ETHUSD",1765464120630,0.405504,3195.6,3194.4,3.13039872]
["bitfinex","ETHUSD",1765464120827,0.1923,3194.5,3194.3,3.13052111]
["bitfinex","ETHUSD",1765464121026,0.1923,3194.5,3194.2,3.65364064]
["bitfinex","ETHUSD",1765464121344,0.4675,3195.5,3194.2,3.65364064]
["bitfinex","ETHUSD",1765464121345,0.405504,3195.2,3194.2,3.13067434]
["bitfinex","ETHUSD",1765464121543,0.1923,3194.9,3193.8,3.131065]
["bitfinex","ETHUSD",1765464121711,0.405504,3194.8,3193.4,3.65445831]
["bitfinex","ETHUSD",1765464121911,0.873004,3194.8,3193.4,0.523]
["bitfinex","ETHUSD",1765464122112,0.1923,3194.9,3194.2,6.26132604]
["bitfinex","ETHUSD",1765464122331,0.1923,3194.9,3194.3,0.523]
["bitfinex","ETHUSD",1765464122724,3.12959659,3195.3,3194.3,1.2014326]
["bitfinex","ETHUSD",1765464123123,3.12959659,3195.3,3194.4,6.26095666]
["bitfinex","ETHUSD",1765464123312,6.25919318,3195.3,3194.4,3.13047833]
["bitfinex","ETHUSD",1765464123512,6.25919318,3195.3,3194.3,4.33197184]
["bitfinex","ETHUSD",1765464123513,0.4675,3195.2,3194.3,4.33197184]
["bitfinex","ETHUSD",1765464124039,0.4675,3195.6,3194.3,10.5931245]
["bitfinex","ETHUSD",1765464124239,0.4675,3195.6,3194.4,1.05931245]
["bitfinex","ETHUSD",1765464125245,3.12940071,3195.5,3194.5,6.26076068]
["bitfinex","ETHUSD",1765464125413,0.4675,3195.6,3194.5,6.26076068]
["bitfinex","ETHUSD",1765464125615,0.58047529,3195.9,3194.5,9.39114102]
["bitfinex","ETHUSD",1765464125837,1.04797529,3195.9,3194.6,1.57018535]
["bitfinex","ETHUSD",1765464126163,1.04797529,3195.9,3194.0,0.52583396]
["bitfinex","ETHUSD",1765464126164,0.928504,3195.8,3194.0,0.52583396]
["bitfinex","ETHUSD",1765464126326,0.405504,3194.5,3193.1,0.523]
["bitfinex","ETHUSD",1765464126869,0.1923,3193.2,3191.8,3.017373]
["bitfinex","ETHUSD",1765464127081,0.1923,3193.2,3192.4,3.1323579]
["bitfinex","ETHUSD",1765464127367,0.4675,3193.1,3192.0,3.13283208]
["bitfinex","ETHUSD",1765464127535,0.4675,3193.1,3192.0,3.65583208]
["bitfinex","ETHUSD",1765464127728,0.4675,3193.1,3192.0,6.78866416]
["bitfinex","ETHUSD",1765464128365,0.4675,3193.1,3192.0,9.92149624]
["bitfinex","ETHUSD",1765464128729,0.4675,3193.1,3192.0,6.78866416]
["bitfinex","ETHUSD",1765464129256,0.4175,3193.1,3192.2,6.26527158]
["bitfinex","ETHUSD",1765464129428,3.54927183,3193.1,3192.2,6.26527158]
["bitfinex","ETHUSD",1765464130161,0.4175,3193.1,3192.2,6.26527158]
["bitfinex","ETHUSD",1765464130483,3.54925415,3193.1,3192.1,0.0714]
["bitfinex","ETHUSD",1765464130623,0.1923,3193.0,3192.2,3.13263579]
["bitfinex","ETHUSD",1765464131159,0.1923,3193.0,3192.2,6.26527158]
["bitfinex","ETHUSD",1765464131468,3.32417435,3193.0,3192.1,6.26546786]
["bitfinex","ETHUSD",1765464131669,6.9235487,3193.0,3192.1,3.13273393]
["bitfinex","ETHUSD",1765464131866,0.4675,3192.9,3192.1,3.13273393]
["bitfinex","ETHUSD",1765464132168,0.405504,3192.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464132466,0.405504,3192.8,3191.8,3.1329697]
["bitfinex","ETHUSD",1765464132657,0.4999,3192.7,3191.7,0.002]
["bitfinex","ETHUSD",1765464132856,1.0229,3192.7,3191.7,0.002]
["bitfinex","ETHUSD",1765464133172,0.405504,3192.6,3191.7,0.002]
["bitfinex","ETHUSD",1765464133473,0.405504,3192.4,3191.7,0.002]
["bitfinex","ETHUSD",1765464133772,0.66701868,3192.3,3191.7,0.002]
["bitfinex","ETHUSD",1765464133942,1.16691868,3192.3,3191.7,0.002]
["bitfinex","ETHUSD",1765464134140,0.405504,3191.9,3191.7,0.002]
["bitfinex","ETHUSD",1765464134358,0.928504,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464134776,1.428404,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464135092,1.5994421,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464135451,5.14190767,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464135887,4.21340367,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464136055,1.60337529,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464136386,0.58047529,3192.1,3191.7,0.002]
["bitfinex","ETHUSD",1765464136755,1.60337529,3192.1,3191.7,0.002]
["bitfinex","ETHUSD",1765464136984,0.4999,3192.1,3191.7,0.002]
["bitfinex","ETHUSD",1765464137167,1.0229,3192.1,3191.7,0.002]
["bitfinex","ETHUSD",1765464137366,0.4999,3192.7,3191.7,0.002]
["bitfinex","ETHUSD",1765464137680,0.523,3192.6,3191.7,0.002]
["bitfinex","ETHUSD",1765464137877,3.63184901,3192.9,3191.7,0.002]
["bitfinex","ETHUSD",1765464138191,1.60337529,3192.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464138482,0.4991,3192.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464138689,1.10347529,3192.9,3191.7,0.002]
["bitfinex","ETHUSD",1765464139185,0.58047529,3192.9,3191.7,0.002]
["bitfinex","ETHUSD",1765464139559,0.523,3192.8,3191.8,0.62684494]
["bitfinex","ETHUSD",1765464139761,3.13199189,3192.9,3191.8,0.62684494]
["bitfinex","ETHUSD",1765464140089,6.26398378,3192.9,3191.8,0.29684494]
["bitfinex","ETHUSD",1765464140292,3.13199189,3192.9,3191.8,0.29684494]
["bitfinex","ETHUSD",1765464140986,3.84716499,3193.0,3191.8,0.29684494]
["bitfinex","ETHUSD",1765464140987,3.32421353,3193.0,3191.8,0.29684494]
["bitfinex","ETHUSD",1765464141159,3.32421353,3193.0,3191.8,0.36904494]
["bitfinex","ETHUSD",1765464141498,3.84721353,3193.0,3191.9,6.26586044]
["bitfinex","ETHUSD",1765464141655,3.84721353,3193.0,3192.0,0.96956671]
["bitfinex","ETHUSD",1765464142075,1.2152,3193.0,3192.0,1.550042]
["bitfinex","ETHUSD",1765464142313,0.4999,3192.9,3192.0,1.550042]
["bitfinex","ETHUSD",1765464142497,3.13179621,3193.1,3192.1,0.0722]
["bitfinex","ETHUSD",1765464142811,0.68748097,3193.4,3192.1,0.0722]
["bitfinex","ETHUSD",1765464142812,3.13150298,3193.4,3192.1,0.0722]
["bitfinex","ETHUSD",1765464143016,6.26300596,3193.4,3192.1,0.0722]
["bitfinex","ETHUSD",1765464143214,0.4999,3193.3,3192.1,1.05744659]
["bitfinex","ETHUSD",1765464143919,6.26330952,3193.2,3192.1,1.05744659]
["bitfinex","ETHUSD",1765464144073,0.4999,3193.1,3191.9,0.523]
["bitfinex","ETHUSD",1765464144280,0.523,3193.0,3192.1,6.26545135]
["bitfinex","ETHUSD",1765464144596,0.523,3193.0,3192.1,3.13271742]
["bitfinex","ETHUSD",1765464144912,0.1877,3192.9,3192.1,3.13271742]
["bitfinex","ETHUSD",1765464145073,0.1877,3192.9,3192.1,6.63102309]
["bitfinex","ETHUSD",1765464145485,0.1877,3192.9,3191.7,0.002]
["bitfinex","ETHUSD",1765464145486,0.453,3192.2,3191.7,0.002]
["bitfinex","ETHUSD",1765464145782,3.99153238,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464146074,4.57200767,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464146276,3.13255457,3192.3,3191.7,0.002]
["bitfinex","ETHUSD",1765464146277,0.4999,3192.6,3191.7,0.0742]
["bitfinex","ETHUSD",1765464146895,0.4999,3192.6,3191.7,0.002]
["bitfinex","ETHUSD",1765464147300,0.405504,3192.5,3191.7,0.002]
["bitfinex","ETHUSD",1765464147505,0.56584153,3192.5,3191.7,0.002]
["bitfinex","ETHUSD",1765464147809,1.06574153,3192.5,3191.7,0.002]
["bitfinex","ETHUSD",1765464148214,0.405504,3192.3,3191.7,0.002]
["bitfinex","ETHUSD",1765464148402,0.928504,3192.3,3191.7,0.002]
["bitfinex","ETHUSD",1765464148602,0.6876,3192.9,3191.7,0.002]
["bitfinex","ETHUSD",1765464148811,3.6546292,3193.3,3192.2,0.0722]
["bitfinex","ETHUSD",1765464149011,0.41545292,3193.2,3192.2,0.0722]
["bitfinex","ETHUSD",1765464149353,0.4999,3193.2,3192.2,0.0722]
["bitfinex","ETHUSD",1765464149912,0.4999,3193.2,3191.8,0.523]
["bitfinex","ETHUSD",1765464150236,6.26350568,3193.1,3191.9,6.26586044]
["bitfinex","ETHUSD",1765464150443,3.13175284,3193.1,3191.9,6.26586044]
["bitfinex","ETHUSD",1765464150649,6.76340568,3193.1,3191.9,6.26586044]
["bitfinex","ETHUSD",1765464150832,6.76340568,3193.1,3192.0,0.99940354]
["bitfinex","ETHUSD",1765464150833,0.4999,3193.0,3192.0,0.99940354]
["bitfinex","ETHUSD",1765464151220,0.1877,3192.9,3192.0,0.99940354]
["bitfinex","ETHUSD",1765464151563,0.7107,3192.9,3192.0,0.99940354]
["bitfinex","ETHUSD",1765464151759,0.4999,3192.8,3192.0,0.99940354]
["bitfinex","ETHUSD",1765464152110,0.4999,3192.8,3191.9,3.13293022]
["bitfinex","ETHUSD",1765464152340,0.453,3192.0,3191.7,0.002]
["bitfinex","ETHUSD",1765464152645,0.523,3192.1,3191.7,0.002]
["bitfinex","ETHUSD",1765464153450,0.523,3192.3,3191.7,3.13510711]
["bitfinex","ETHUSD",1765464153620,0.58047529,3192.6,3191.9,3.1328786]
["bitfinex","ETHUSD",1765464153821,0.523,3192.7,3191.9,3.1328786]
["bitfinex","ETHUSD",1765464154240,0.6876,3192.9,3191.9,0.58047529]
["bitfinex","ETHUSD",1765464154241,0.1877,3192.9,3191.9,0.58047529]
["bitfinex","ETHUSD",1765464154543,0.7107,3192.9,3191.9,0.58047529]
["bitfinex","ETHUSD",1765464154728,3.84266284,3192.9,3192.0,0.99794817]
["bitfinex","ETHUSD",1765464154932,3.13158401,3193.3,3192.0,0.99794817]
["bitfinex","ETHUSD",1765464155135,0.523,3193.3,3192.1,0.0722]
["bitfinex","ETHUSD",1765464155437,0.4999,3193.7,3192.2,0.523]
["bitfinex","ETHUSD",1765464155609,0.4999,3193.7,3192.0,0.99794817]
["bitfinex","ETHUSD",1765464155813,0.4999,3193.7,3192.1,0.15784235]
["bitfinex","ETHUSD",1765464156017,0.405504,3193.6,3192.1,0.15784235]
["bitfinex","ETHUSD",1765464156219,3.13155669,3193.3,3192.2,6.26527158]
["bitfinex","ETHUSD",1765464156520,0.523,3193.4,3192.2,6.33747158]
["bitfinex","ETHUSD",1765464156721,3.32323631,3194.0,3192.3,0.65267529]
["bitfinex","ETHUSD",1765464156722,3.82310593,3194.0,3192.3,0.65267529]
["bitfinex","ETHUSD",1765464156938,3.63028034,3194.5,3192.7,8.52924162]
["bitfinex","ETHUSD",1765464157140,3.63028034,3194.5,3192.8,1.10347529]
["bitfinex","ETHUSD",1765464157450,0.523,3194.4,3192.8,1.17567529]
["bitfinex","ETHUSD",1765464157750,0.523,3194.4,3193.2,3.108365]
["bitfinex","ETHUSD",1765464157916,0.523,3194.4,3193.1,0.58047529]
["bitfinex","ETHUSD",1765464158240,3.65348088,3194.4,3193.3,6.26311338]
["bitfinex","ETHUSD",1765464158425,3.65348088,3194.4,3193.4,0.522]
["bitfinex","ETHUSD",1765464159144,0.4999,3194.9,3194.3,0.0722]
["bitfinex","ETHUSD",1765464159331,0.28197697,3195.6,3194.3,0.0722]
["bitfinex","ETHUSD",1765464159332,0.522,3195.0,3194.3,0.0722]
["bitfinex","ETHUSD",1765464159640,3.81729408,3195.3,3194.3,0.0722]
["bitfinex","ETHUSD",1765464159811,6.94698828,3195.3,3194.3,0.0722]
["bitfinex","ETHUSD",1765464160014,7.69388711,3195.3,3194.3,0.0722]
["bitfinex","ETHUSD",1765464160240,3.12979249,3195.1,3194.3,3.2027207]
["bitfinex","ETHUSD",1765464160915,3.12979249,3195.1,3193.8,0.58047529]
["bitfinex","ETHUSD",1765464160916,0.453,3194.4,3193.8,0.58047529]
["bitfinex","ETHUSD",1765464161117,0.453,3194.4,3193.8,3.13105373]
["bitfinex","ETHUSD",1765464161532,0.453,3194.4,3193.6,0.5942]
["bitfinex","ETHUSD",1765464161845,0.405504,3194.9,3193.6,0.5942]
["bitfinex","ETHUSD",1765464162047,6.94706595,3195.1,3193.7,0.0722]
["bitfinex","ETHUSD",1765464162048,0.522,3194.8,3193.7,0.0722]
["bitfinex","ETHUSD",1765464162343,3.65210383,3194.8,3193.8,6.26213288]
["bitfinex","ETHUSD",1765464162847,6.78220766,3194.8,3193.8,6.26213288]
["bitfinex","ETHUSD",1765464163015,7.25280766,3194.8,3193.8,6.26213288]
["bitfinex","ETHUSD",1765464163212,4.12270383,3194.8,3193.8,6.26213288]
["bitfinex","ETHUSD",1765464163445,7.25200766,3194.8,3193.8,6.94776617]
["bitfinex","ETHUSD",1765464163746,3.53519854,3195.2,3193.9,0.65267529]
["bitfinex","ETHUSD",1765464163911,0.4706,3195.1,3193.9,0.65267529]
["bitfinex","ETHUSD",1765464164117,0.4706,3195.1,3193.9,0.58047529]
["bitfinex","ETHUSD",1765464164327,3.60041345,3195.1,3194.1,0.58047529]
["bitfinex","ETHUSD",1765464164529,3.60041345,3195.1,3194.2,0.43786617]
["bitfinex","ETHUSD",1765464164851,0.4706,3195.0,3194.0,6.26174076]
["bitfinex","ETHUSD",1765464165154,0.4706,3195.0,3194.0,3.13087038]
["bitfinex","ETHUSD",1765464166041,0.4706,3195.0,3194.0,6.26174076]
["bitfinex","ETHUSD",1765464166242,1.2165758,3195.3,3194.1,0.58047529]
["bitfinex","ETHUSD",1765464166243,0.1877,3195.3,3194.1,0.58047529]
["bitfinex","ETHUSD",1765464166440,0.4706,3196.1,3195.2,0.0722]
["bitfinex","ETHUSD",1765464166645,0.197,3196.5,3195.2,0.0722]
["bitfinex","ETHUSD",1765464166646,0.6676,3196.5,3195.2,0.0722]
["bitfinex","ETHUSD",1765464166847,0.1877,3197.0,3195.4,0.58047529]
["bitfinex","ETHUSD",1765464167165,3.7862778,3197.0,3195.5,1.41671463]
["bitfinex","ETHUSD",1765464167367,0.4706,3196.9,3195.5,0.522]
["bitfinex","ETHUSD",1765464167733,1.05107529,3196.9,3194.7,0.0722]
["bitfinex","ETHUSD",1765464167934,1.05107529,3196.9,3194.8,0.522]
["bitfinex","ETHUSD",1765464168157,0.876104,3196.8,3194.8,0.522]
["bitfinex","ETHUSD",1765464168349,0.405504,3196.7,3194.8,0.522]
["bitfinex","ETHUSD",1765464168547,0.405504,3196.5,3195.0,0.58047529]
["bitfinex","ETHUSD",1765464168741,0.405504,3196.3,3195.1,0.68404521]
["bitfinex","ETHUSD",1765464169069,0.876104,3196.3,3195.1,0.68404521]
["bitfinex","ETHUSD",1765464169645,0.4706,3196.3,3195.1,0.68404521]
["bitfinex","ETHUSD",1765464169845,0.4706,3196.3,3195.1,0.75624521]
["bitfinex","ETHUSD",1765464170666,6.25743068,3196.2,3195.2,6.78138908]
["bitfinex","ETHUSD",1765464170837,3.12871534,3196.2,3195.2,6.78138908]
["bitfinex","ETHUSD",1765464171041,0.4706,3196.3,3195.2,7.58598004]
["bitfinex","ETHUSD",1765464171237,3.12834372,3196.6,3195.2,7.65818004]
["bitfinex","ETHUSD",1765464171467,0.4706,3196.5,3195.2,7.65818004]
["bitfinex","ETHUSD",1765464171773,3.12805327,3196.9,3195.3,0.65267529]
["bitfinex","ETHUSD",1765464171979,6.72670654,3196.9,3195.4,1.52200444]
["bitfinex","ETHUSD",1765464172553,6.72670654,3196.9,3195.6,6.25860558]
["bitfinex","ETHUSD",1765464172749,0.4706,3196.8,3195.6,6.25860558]
["bitfinex","ETHUSD",1765464173562,0.4706,3196.8,3195.7,0.522]
["bitfinex","ETHUSD",1765464173750,0.4706,3196.8,3195.6,6.25860558]
["bitfinex","ETHUSD",1765464173955,1.50304368,3196.8,3195.7,0.522]
["bitfinex","ETHUSD",1765464174154,0.4706,3196.8,3195.7,0.522]
["bitfinex","ETHUSD",1765464174358,0.876104,3196.7,3195.6,3.12930279]
["bitfinex","ETHUSD",1765464174554,3.12832384,3196.6,3195.9,3.12900904]
["bitfinex","ETHUSD",1765464174779,3.07832384,3196.6,3195.9,3.12900904]
["bitfinex","ETHUSD",1765464174979,0.4706,3196.9,3195.9,6.25801808]
["bitfinex","ETHUSD",1765464175187,0.4706,3196.9,3195.9,10.06492893]
["bitfinex","ETHUSD",1765464175361,0.197,3196.9,3195.9,6.93591989]
["bitfinex","ETHUSD",1765464175759,0.4706,3197.3,3196.0,0.58047529]
["bitfinex","ETHUSD",1765464176656,3.12773676,3197.2,3196.1,6.25762648]
["bitfinex","ETHUSD",1765464177075,3.59833676,3197.2,3196.1,6.25762648]
["bitfinex","ETHUSD",1765464177271,6.25547352,3197.2,3196.1,6.25762648]
["bitfinex","ETHUSD",1765464177478,3.12765833,3197.3,3196.1,7.00922684]
["bitfinex","ETHUSD",1765464177674,3.40954342,3197.4,3196.1,10.13804008]
["bitfinex","ETHUSD",1765464177885,0.6951,3196.2,3196.0,0.08047529]
["bitfinex","ETHUSD",1765464178093,0.6951,3196.2,3194.7,3.13011432]
["bitfinex","ETHUSD",1765464178094,0.405504,3196.0,3194.7,3.13011432]
["bitfinex","ETHUSD",1765464178276,0.4706,3195.9,3194.6,6.26053025]
["bitfinex","ETHUSD",1765464178597,0.405504,3195.8,3193.2,3.13157731]
["bitfinex","ETHUSD",1765464178886,0.98597929,3195.6,3193.7,3.13112828]
["bitfinex","ETHUSD",1765464179205,0.521,3195.5,3193.7,3.13112828]
["bitfinex","ETHUSD",1765464179445,0.9916,3195.5,3193.7,3.13112828]
["bitfinex","ETHUSD",1765464179612,0.405504,3195.4,3193.7,3.13112828]
["bitfinex","ETHUSD",1765464179942,0.405504,3195.4,3193.8,1.03177529]
["bitfinex","ETHUSD",1765464179943,0.4706,3195.4,3193.8,1.03177529]
["bitfinex","ETHUSD",1765464180142,0.4706,3196.6,3195.3,0.1667]
["bitfinex","ETHUSD",1765464180349,3.32500763,3197.0,3195.4,5.260033]
["bitfinex","ETHUSD",1765464180350,0.197,3197.0,3195.4,5.260033]
["bitfinex","ETHUSD",1765464180508,0.99653719,3197.6,3196.1,0.1667]
["bitfinex","ETHUSD",1765464180714,3.84190585,3197.6,3196.3,9.38585238]
["bitfinex","ETHUSD",1765464180953,0.75257697,3197.5,3196.3,6.25723492]
["bitfinex","ETHUSD",1765464181159,0.4706,3197.5,3196.3,6.25723492]
["bitfinex","ETHUSD",1765464181336,0.197,3196.4,3195.5,0.5426733]
["bitfinex","ETHUSD",1765464181535,0.197,3196.4,3195.3,0.1667]
["bitfinex","ETHUSD",1765464181726,0.405504,3196.3,3195.3,0.1667]
["bitfinex","ETHUSD",1765464181914,0.197,3195.4,3194.7,3.1301591]
["bitfinex","ETHUSD",1765464182132,0.197,3195.4,3194.1,3.58206063]
["bitfinex","ETHUSD",1765464182311,0.197,3194.8,3193.6,0.0722]
["bitfinex","ETHUSD",1765464182512,0.405504,3194.7,3193.4,0.521]
["bitfinex","ETHUSD",1765464182838,0.405504,3194.7,3193.0,0.618]
["bitfinex","ETHUSD",1765464182839,0.405504,3194.4,3193.0,0.1667]
["bitfinex","ETHUSD",1765464183046,0.405504,3194.4,3192.9,0.521]
["bitfinex","ETHUSD",1765464183249,8.75032953,3194.5,3192.4,0.6877]
["bitfinex","ETHUSD",1765464183250,0.405504,3194.2,3192.4,0.6877]
["bitfinex","ETHUSD",1765464183454,0.405504,3194.0,3192.4,1.139]
["bitfinex","ETHUSD",1765464183651,0.405504,3194.1,3192.4,0.1667]
["bitfinex","ETHUSD",1765464183822,0.405504,3193.4,3191.7,0.002]
["bitfinex","ETHUSD",1765464184028,0.405504,3193.2,3191.7,0.002]
["bitfinex","ETHUSD",1765464184336,1.37853582,3193.3,3191.7,0.002]
["bitfinex","ETHUSD",1765464184337,0.602504,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464184864,3.13263579,3192.2,3191.7,0.002]
["bitfinex","ETHUSD",1765464185162,6.26527158,3192.2,3191.7,0.002]
["bitfinex","ETHUSD",1765464185327,0.58047529,3192.1,3191.7,0.002]
["bitfinex","ETHUSD",1765464186165,0.98597929,3192.2,3191.7,0.002]
["bitfinex","ETHUSD",1765464186957,3.13293022,3191.9,3191.7,0.002]
["bitfinex","ETHUSD",1765464187455,0.876104,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464188421,0.875304,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464188828,3.60362838,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464189046,4.18410367,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464190559,4.58960767,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464191253,5.11060767,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765464191631,0.98597929,3191.7,3190.9,0.002]
["bitfinex","ETHUSD",1765464191828,0.405504,3191.2,3190.9,0.002]
["bitfinex","ETHUSD",1765464192055,0.405504,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765464192429,0.876104,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765464193131,5.11139314,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765464193326,5.93590235,3191.0,3190.9,0.002]
["bitfinex","ETHUSD",1765464194851,0.405504,3190.2,3189.7,0.002]
["bitfinex","ETHUSD",1765464195160,4.641579,3190.2,3189.7,0.002]
["bitfinex","ETHUSD",1765464195368,4.585879,3190.2,3189.7,0.002]
["bitfinex","ETHUSD",1765464195563,6.69655472,3190.2,3189.7,0.002]
["bitfinex","ETHUSD",1765464196462,11.63364372,3190.2,3189.7,0.002]
["bitfinex","ETHUSD",1765464196663,11.63364372,3190.2,3189.0,0.002]
["bitfinex","ETHUSD",1765464196664,0.98597929,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464196851,1.50697929,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464197039,6.07629758,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464197243,5.55529758,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464197432,6.07629758,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464197633,5.1079602,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464198035,8.4059602,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464198250,5.1079602,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464198987,3.13568091,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464199193,0.4653,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464199386,0.870804,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464199792,1.391804,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464199953,0.405504,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464200350,0.58047529,3189.4,3189.0,0.002]
["bitfinex","ETHUSD",1765464200351,1.10147529,3189.4,3189.0,0.002]
["bitfinex","ETHUSD",1765464200559,0.58047529,3189.4,3189.0,0.002]
["bitfinex","ETHUSD",1765464200982,0.405504,3189.3,3189.0,0.002]
["bitfinex","ETHUSD",1765464201179,3.13548427,3189.3,3189.0,0.002]
["bitfinex","ETHUSD",1765464201380,0.58047529,3189.2,3189.0,0.002]
["bitfinex","ETHUSD",1765464202373,0.405504,3189.3,3189.0,0.002]
["bitfinex","ETHUSD",1765464202680,0.98597929,3189.3,3189.0,0.002]
["bitfinex","ETHUSD",1765464203381,3.13541525,3189.4,3189.1,0.1869]
["bitfinex","ETHUSD",1765464203680,3.13541525,3189.4,3189.0,0.002]
["bitfinex","ETHUSD",1765464203681,6.2708305,3189.4,3189.0,0.002]
["bitfinex","ETHUSD",1765464203882,3.13541525,3189.4,3189.0,0.002]
["bitfinex","ETHUSD",1765464204449,3.13541525,3189.4,3189.0,0.4874]
["bitfinex","ETHUSD",1765464204676,6.2708305,3189.4,3189.0,0.002]
["bitfinex","ETHUSD",1765464205258,0.58047529,3189.4,3189.0,0.002]
["bitfinex","ETHUSD",1765464205660,0.28197697,3189.2,3189.0,0.002]
["bitfinex","ETHUSD",1765464205865,0.405504,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464206192,0.870804,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464207366,4.5869602,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464207672,5.1079602,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464207879,6.27406974,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464209003,4.6426602,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464209209,5.1079602,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464210165,4.1216602,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464210366,4.6426602,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464210813,5.1079602,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464210974,6.27406987,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464211509,6.66506987,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464211871,6.14406987,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464212072,6.66506987,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464213074,19.87049487,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464213273,8.89355587,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464214180,13.08798487,3189.1,3189.0,0.002]
["bitfinex","ETHUSD",1765464214502,0.58047529,3189.0,3188.3,0.002]
["bitfinex","ETHUSD",1765464214706,8.20301566,3187.3,3185.8,0.002]
["bitfinex","ETHUSD",1765464214904,0.58047529,3186.6,3185.8,0.002]
["bitfinex","ETHUSD",1765464215102,7.38043129,3186.4,3185.8,0.002]
["bitfinex","ETHUSD",1765464215404,6.55019129,3186.4,3185.8,0.002]
["bitfinex","ETHUSD",1765464215615,10.15382922,3186.4,3185.8,0.002]
["bitfinex","ETHUSD",1765464216167,12.25493188,3186.4,3186.1,1e-08]
["bitfinex","ETHUSD",1765464216372,0.405504,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464216571,0.405504,3186.2,3186.1,0.67230001]
["bitfinex","ETHUSD",1765464216973,0.405504,3186.2,3186.1,0.18690001]
["bitfinex","ETHUSD",1765464217471,3.54403893,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464217673,4.12451422,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464218076,4.64551422,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464218284,5.42389943,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464218700,5.88919943,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464219076,5.42389943,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464219277,4.12451422,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464219704,0.58047529,3186.2,3186.1,0.18690001]
["bitfinex","ETHUSD",1765464219999,0.98597929,3186.2,3186.1,0.67230001]
["bitfinex","ETHUSD",1765464220215,0.521,3186.7,3186.1,0.67230001]
["bitfinex","ETHUSD",1765464220715,0.521,3186.6,3186.1,0.67230001]
["bitfinex","ETHUSD",1765464220923,0.521,3186.7,3186.1,0.18690001]
["bitfinex","ETHUSD",1765464221086,0.426504,3186.7,3186.1,0.18690001]
["bitfinex","ETHUSD",1765464221700,0.58047529,3186.8,3186.1,0.18690001]
["bitfinex","ETHUSD",1765464221701,6.27628192,3186.6,3186.1,0.18690001]
["bitfinex","ETHUSD",1765464221921,3.65914096,3186.6,3186.1,0.18690001]
["bitfinex","ETHUSD",1765464222110,0.58047529,3186.8,3186.1,0.18690001]
["bitfinex","ETHUSD",1765464222111,3.1379532,3186.8,3186.2,0.4854]
["bitfinex","ETHUSD",1765464222309,0.58047529,3186.7,3186.2,0.86649334]
["bitfinex","ETHUSD",1765464222808,0.58047529,3186.7,3186.3,0.4691]
["bitfinex","ETHUSD",1765464222987,0.58047529,3186.7,3186.1,0.18690001]
["bitfinex","ETHUSD",1765464223194,0.405504,3186.6,3186.1,0.18690001]
["bitfinex","ETHUSD",1765464223402,0.521,3186.5,3186.1,0.18690001]
["bitfinex","ETHUSD",1765464223814,6.27667586,3186.4,3186.1,0.18690001]
["bitfinex","ETHUSD",1765464224483,0.98597929,3186.3,3186.1,1e-08]
["bitfinex","ETHUSD",1765464225516,6.27667586,3186.4,3186.1,0.66750001]
["bitfinex","ETHUSD",1765464225819,0.405504,3186.4,3186.1,0.19840001]
["bitfinex","ETHUSD",1765464226021,2.23322511,3186.4,3186.1,1e-08]
["bitfinex","ETHUSD",1765464226221,0.405504,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464226728,32.48836755,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464226940,24.98511855,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464227237,16.19796855,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464227529,17.97068768,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464228018,38.98186061,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464228227,42.27986061,3186.2,3186.1,1e-08]
["bitfinex","ETHUSD",1765464228434,45.41839554,3186.2,3185.8,0.002]
["bitfinex","ETHUSD",1765464228634,0.405504,3185.6,3184.9,0.002]
["bitfinex","ETHUSD",1765464228942,0.98597929,3185.0,3184.5,0.002]
["bitfinex","ETHUSD",1765464229129,6.37798329,3184.9,3184.5,0.002]
["bitfinex","ETHUSD",1765464229330,16.52137129,3184.8,3184.5,0.002]
["bitfinex","ETHUSD",1765464229516,0.405504,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1765464229716,0.98597929,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1765464230026,7.60865207,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1765464230227,9.95173207,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1765464230527,10.9595657,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1765464230730,10.4385657,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1765464230948,10.9595657,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1765464231121,23.5902357,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1765464231437,13.5841427,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1765464232038,0.98597929,3184.5,3182.3,0.4691]
["bitfinex","ETHUSD",1765464232345,0.98597929,3183.8,3182.3,0.4691]
["bitfinex","ETHUSD",1765464232639,0.405504,3183.6,3182.3,0.4691]
["bitfinex","ETHUSD",1765464233007,0.869504,3183.6,3182.3,0.4691]
["bitfinex","ETHUSD",1765464233208,0.405504,3183.4,3181.9,0.1984]
["bitfinex","ETHUSD",1765464233420,0.405504,3183.0,3181.9,0.6675]
["bitfinex","ETHUSD",1765464233618,1.04447529,3183.5,3181.9,0.1984]
["bitfinex","ETHUSD",1765464233619,0.405504,3182.8,3181.9,0.1984]
["bitfinex","ETHUSD",1765464233828,0.98597929,3182.5,3181.4,0.1984]
["bitfinex","ETHUSD",1765464234034,0.405504,3182.2,3181.4,0.1984]
["bitfinex","ETHUSD",1765464234744,0.58047529,3182.3,3182.1,0.1984]
["bitfinex","ETHUSD",1765464234944,0.926504,3182.2,3182.1,0.1984]
["bitfinex","ETHUSD",1765464235112,0.926504,3182.2,3181.4,0.1984]
["bitfinex","ETHUSD",1765464235317,0.926504,3182.2,3181.4,0.6675]
["bitfinex","ETHUSD",1765464235517,0.405504,3182.2,3182.1,0.1984]
["bitfinex","ETHUSD",1765464235716,0.405504,3182.3,3182.1,0.1984]
["bitfinex","ETHUSD",1765464235923,3.14109812,3183.6,3182.2,0.4691]
["bitfinex","ETHUSD",1765464236126,3.14109812,3183.6,3182.2,3.61155416]
["bitfinex","ETHUSD",1765464236127,0.72069893,3183.5,3182.2,3.61155416]
["bitfinex","ETHUSD",1765464236338,0.521,3183.4,3182.2,0.4691]
["bitfinex","ETHUSD",1765464236530,0.405504,3183.3,3182.2,0.4691]
["bitfinex","ETHUSD",1765464237345,0.521,3183.2,3182.2,6.75405691]
["bitfinex","ETHUSD",1765464237523,0.521,3183.2,3182.2,3.61157687]
["bitfinex","ETHUSD",1765464237722,0.521,3183.2,3182.1,0.1984]
["bitfinex","ETHUSD",1765464237723,0.521,3183.2,3182.3,0.85009769]
["bitfinex","ETHUSD",1765464237950,0.98597929,3182.9,3182.3,0.4691]
["bitfinex","ETHUSD",1765464238116,0.98597929,3182.9,3182.4,0.4691]
["bitfinex","ETHUSD",1765464238317,0.58047529,3182.9,3182.4,0.4691]
["bitfinex","ETHUSD",1765464239148,0.521,3183.6,3182.4,0.4691]
["bitfinex","ETHUSD",1765464239466,0.521,3183.6,3182.5,0.675386]
["bitfinex","ETHUSD",1765464239944,0.521,3183.6,3182.6,0.4691]
["bitfinex","ETHUSD",1765464240147,0.58047529,3183.4,3182.6,3.61112077]
["bitfinex","ETHUSD",1765464240315,0.405504,3183.3,3182.6,0.4691]
["bitfinex","ETHUSD",1765464240653,6.28239358,3183.5,3183.3,0.1984]
["bitfinex","ETHUSD",1765464240654,0.521,3183.5,3183.3,0.1984]
["bitfinex","ETHUSD",1765464240857,3.14047244,3184.3,3183.4,0.4691]
["bitfinex","ETHUSD",1765464240858,0.521,3184.1,3183.4,0.4691]
["bitfinex","ETHUSD",1765464241839,6.28081524,3184.3,3183.4,0.4691]
["bitfinex","ETHUSD",1765464242043,0.1868,3185.7,3184.1,0.1984]
["bitfinex","ETHUSD",1765464242231,7.44572401,3185.6,3184.2,6.28101248]
["bitfinex","ETHUSD",1765464242452,7.44572401,3185.6,3184.2,6.75011248]
["bitfinex","ETHUSD",1765464242625,7.44572401,3185.6,3184.3,0.4691]
["bitfinex","ETHUSD",1765464242842,0.58047529,3185.5,3184.3,0.4691]
["bitfinex","ETHUSD",1765464243161,8.47684859,3186.3,3185.5,0.1984]
["bitfinex","ETHUSD",1765464243162,8.01284859,3186.3,3185.5,0.1984]
["bitfinex","ETHUSD",1765464243369,3.13814096,3186.6,3186.2,0.1984]
["bitfinex","ETHUSD",1765464243572,0.464,3187.5,3186.2,0.6675]
["bitfinex","ETHUSD",1765464243864,0.001,3187.6,3186.2,0.6675]
["bitfinex","ETHUSD",1765464243865,6.27476234,3187.4,3186.2,0.6675]
["bitfinex","ETHUSD",1765464244042,1.20795152,3187.3,3186.3,0.4691]
["bitfinex","ETHUSD",1765464244246,6.2751004,3187.2,3186.3,0.4691]
["bitfinex","ETHUSD",1765464244645,6.2751004,3187.2,3185.6,0.4691]
["bitfinex","ETHUSD",1765464244646,0.58047529,3186.7,3185.6,0.4691]
["bitfinex","ETHUSD",1765464244853,0.7078,3186.6,3185.6,0.4691]
["bitfinex","ETHUSD",1765464245158,0.405504,3186.2,3184.5,0.1984]
["bitfinex","ETHUSD",1765464245365,0.405504,3186.2,3184.5,0.6675]
["bitfinex","ETHUSD",1765464245366,0.405504,3185.6,3184.5,0.6675]
["bitfinex","ETHUSD",1765464245543,0.87003296,3186.1,3184.5,3.80768512]
["bitfinex","ETHUSD",1765464245731,0.405504,3186.5,3185.7,0.1984]
["bitfinex","ETHUSD",1765464246079,8.29482556,3187.1,3185.7,0.1984]
["bitfinex","ETHUSD",1765464246080,3.1375502,3187.2,3185.8,0.521]
["bitfinex","ETHUSD",1765464246246,3.13713979,3187.7,3185.9,6.74676094]
["bitfinex","ETHUSD",1765464246436,0.001,3187.9,3185.9,13.02442188]
["bitfinex","ETHUSD",1765464246766,0.001,3187.9,3187.5,0.1984]
["bitfinex","ETHUSD",1765464247165,0.001,3187.9,3187.5,0.6675]
["bitfinex","ETHUSD",1765464248766,0.001,3187.9,3187.5,3.8047549]
["bitfinex","ETHUSD",1765464249065,0.001,3187.9,3187.5,4.18523039]
["bitfinex","ETHUSD",1765464249365,0.001,3187.9,3187.5,4.70623039]
["bitfinex","ETHUSD",1765464249675,0.001,3187.9,3187.5,0.1984]
["bitfinex","ETHUSD",1765464250534,0.001,3187.9,3187.2,0.1984]
["bitfinex","ETHUSD",1765464250730,0.406504,3187.6,3186.5,0.6675]
["bitfinex","ETHUSD",1765464251148,0.405504,3187.2,3185.9,0.4691]
["bitfinex","ETHUSD",1765464251349,0.405504,3187.2,3185.9,3.60793023]
["bitfinex","ETHUSD",1765464251565,0.001,3187.6,3186.0,0.41289302]
["bitfinex","ETHUSD",1765464251764,0.001,3187.6,3186.1,0.521]
["bitfinex","ETHUSD",1765464252158,0.405504,3187.5,3186.3,3.13843643]
["bitfinex","ETHUSD",1765464252365,0.98597929,3187.5,3186.3,3.13843643]
["bitfinex","ETHUSD",1765464252562,0.001,3187.6,3186.4,0.4691]
["bitfinex","ETHUSD",1765464252738,0.001,3187.6,3186.5,0.67459729]
["bitfinex","ETHUSD",1765464253070,0.001,3187.6,3186.6,0.521]
["bitfinex","ETHUSD",1765464253370,0.001,3187.6,3186.7,0.521]
["bitfinex","ETHUSD",1765464253567,0.406504,3187.6,3186.6,0.4597]
["bitfinex","ETHUSD",1765464253938,0.001,3187.6,3187.5,0.1986]
["bitfinex","ETHUSD",1765464254343,0.001,3187.6,3187.5,0.6583]
["bitfinex","ETHUSD",1765464255375,0.001,3187.6,3187.5,3.7955549]
["bitfinex","ETHUSD",1765464256073,0.001,3187.6,3187.5,4.54085383]
["bitfinex","ETHUSD",1765464256377,0.001,3188.3,3187.8,0.58047529]
["bitfinex","ETHUSD",1765464256671,0.001,3188.3,3188.2,0.1336]
["bitfinex","ETHUSD",1765464257173,0.001,3188.3,3188.2,1.1133]
["bitfinex","ETHUSD",1765464257393,0.001,3188.3,3188.2,0.5933]
["bitfinex","ETHUSD",1765464257862,0.001,3188.3,3188.2,1.1133]
["bitfinex","ETHUSD",1765464258264,0.001,3188.3,3188.2,4.24986608]
["bitfinex","ETHUSD",1765464258667,0.001,3188.3,3188.2,5.56899504]
["bitfinex","ETHUSD",1765464260100,0.001,3188.3,3188.2,0.1336]
["bitfinex","ETHUSD",1765464260255,0.001,3188.3,3188.2,0.6536]
["bitfinex","ETHUSD",1765464261289,0.001,3188.3,3188.2,0.1336]
["bitfinex","ETHUSD",1765464261500,0.001,3188.3,3188.0,3.1367286]
["bitfinex","ETHUSD",1765464261501,0.001,3188.3,3188.0,0.52]
["bitfinex","ETHUSD",1765464261917,0.001,3188.3,3188.0,3.65670396]
["bitfinex","ETHUSD",1765464262192,0.001,3188.3,3188.2,3.13656608]
["bitfinex","ETHUSD",1765464262379,0.001,3188.3,3188.2,3.59186608]
["bitfinex","ETHUSD",1765464263085,0.001,3188.3,3187.5,0.1986]
["bitfinex","ETHUSD",1765464263402,0.0002,3188.3,3188.2,0.1845]
["bitfinex","ETHUSD",1765464263998,0.0002,3188.3,3188.2,0.52]
["bitfinex","ETHUSD",1765464264205,0.0002,3188.3,3188.1,0.1845]
["bitfinex","ETHUSD",1765464264366,0.405504,3188.1,3187.1,0.1845]
["bitfinex","ETHUSD",1765464264560,0.405504,3188.1,3187.2,0.52]
["bitfinex","ETHUSD",1765464264871,0.405504,3187.9,3187.1,0.1845]
["bitfinex","ETHUSD",1765464265073,0.405504,3187.9,3186.9,0.4553]
["bitfinex","ETHUSD",1765464265074,0.405504,3187.7,3186.9,0.4553]
["bitfinex","ETHUSD",1765464265302,9.89608858,3188.0,3186.9,0.4553]
["bitfinex","ETHUSD",1765464265303,3.13676286,3188.0,3187.1,3.13764864]
["bitfinex","ETHUSD",1765464265596,3.13676286,3188.0,3187.1,6.27529728]
["bitfinex","ETHUSD",1765464265901,3.13669087,3188.3,3187.2,0.4553]
["bitfinex","ETHUSD",1765464266064,0.58047529,3188.2,3187.3,0.52]
["bitfinex","ETHUSD",1765464266607,0.58047529,3188.2,3187.3,0.9753]
["bitfinex","ETHUSD",1765464267067,3.13676286,3188.0,3187.3,0.9753]
["bitfinex","ETHUSD",1765464267267,3.13676286,3188.0,3187.3,4.11271415]
["bitfinex","ETHUSD",1765464267574,0.0002,3188.3,3187.4,0.4553]
["bitfinex","ETHUSD",1765464267775,0.0002,3188.3,3188.1,0.18]
["bitfinex","ETHUSD",1765464267978,0.0002,3188.3,3188.2,0.52]
["bitfinex","ETHUSD",1765464268183,0.0002,3188.3,3188.2,0.9753]
["bitfinex","ETHUSD",1765464268397,0.0002,3188.3,3188.1,0.18]
["bitfinex","ETHUSD",1765464268601,0.0002,3188.3,3188.2,0.9753]
["bitfinex","ETHUSD",1765464268968,0.0002,3188.3,3188.2,0.52]
["bitfinex","ETHUSD",1765464269169,0.0002,3188.3,3188.2,0.9753]
["bitfinex","ETHUSD",1765464269663,0.0002,3188.3,3188.1,0.18]
["bitfinex","ETHUSD",1765464269868,0.4858,3188.2,3187.4,0.58047529]
["bitfinex","ETHUSD",1765464270070,0.1638,3187.9,3187.0,0.52]
["bitfinex","ETHUSD",1765464270261,0.405504,3187.8,3186.7,0.1336]
["bitfinex","ETHUSD",1765464270492,0.405504,3187.8,3186.8,0.52]
["bitfinex","ETHUSD",1765464270967,0.98597929,3187.6,3186.7,0.5889]
["bitfinex","ETHUSD",1765464271169,0.98597929,3187.6,3186.8,0.52]
["bitfinex","ETHUSD",1765464271370,0.98597929,3187.6,3186.8,3.657932]
["bitfinex","ETHUSD",1765464271563,0.58047529,3187.6,3186.8,4.3964222]
["bitfinex","ETHUSD",1765464271879,0.58047529,3187.6,3186.9,0.52]
["bitfinex","ETHUSD",1765464272482,0.405504,3187.5,3186.5,3.13820503]
["bitfinex","ETHUSD",1765464272693,0.405504,3187.5,3186.1,0.6398]
["bitfinex","ETHUSD",1765464272882,0.405504,3187.3,3186.3,0.52]
["bitfinex","ETHUSD",1765464273095,6.2751004,3187.2,3186.3,0.52]
["bitfinex","ETHUSD",1765464273512,3.1375502,3187.2,3186.3,3.65841539]
["bitfinex","ETHUSD",1765464273677,3.1375502,3187.2,3186.3,3.56823693]
["bitfinex","ETHUSD",1765464274009,3.1375502,3187.2,3186.4,0.52]
["bitfinex","ETHUSD",1765464274404,0.405504,3187.1,3186.4,0.52]
["bitfinex","ETHUSD",1765464275005,0.405504,3187.1,3186.1,0.1845]
["bitfinex","ETHUSD",1765464275209,3.13774709,3187.0,3186.3,0.52]
["bitfinex","ETHUSD",1765464275382,3.13774709,3187.0,3186.3,3.65842834]
["bitfinex","ETHUSD",1765464275574,3.13774709,3187.0,3186.3,3.13842834]
["bitfinex","ETHUSD",1765464275780,0.58047529,3187.3,3186.4,0.9753]
["bitfinex","ETHUSD",1765464276296,0.405504,3187.2,3186.4,0.52]
["bitfinex","ETHUSD",1765464276510,0.891304,3187.2,3186.5,0.52]
["bitfinex","ETHUSD",1765464277315,0.405504,3187.0,3186.1,0.1845]
["bitfinex","ETHUSD",1765464277518,0.1948,3186.6,3185.8,3.1388627]
["bitfinex","ETHUSD",1765464277693,0.1948,3186.6,3185.9,3.65881863]
["bitfinex","ETHUSD",1765464278099,0.1948,3186.6,3185.9,0.52]
["bitfinex","ETHUSD",1765464278304,0.1948,3186.6,3185.8,3.65885935]
["bitfinex","ETHUSD",1765464278501,0.1948,3186.6,3185.8,0.52]
["bitfinex","ETHUSD",1765464278707,0.1948,3186.6,3185.8,3.65888697]
["bitfinex","ETHUSD",1765464278981,0.405504,3186.5,3185.4,0.1845]
["bitfinex","ETHUSD",1765464279193,0.405504,3186.3,3185.5,0.519]
["bitfinex","ETHUSD",1765464279419,0.405504,3186.3,3184.9,0.002]
["bitfinex","ETHUSD",1765464279420,1.69474768,3186.3,3184.9,0.002]
["bitfinex","ETHUSD",1765464279602,0.405504,3185.9,3184.9,0.002]
["bitfinex","ETHUSD",1765464280113,0.405504,3185.7,3184.9,0.002]
["bitfinex","ETHUSD",1765464280488,0.405504,3185.7,3184.9,3.14180563]
["bitfinex","ETHUSD",1765464280687,0.405504,3185.9,3185.1,3.13958615]
["bitfinex","ETHUSD",1765464280899,0.405504,3185.9,3185.2,0.1845]
["bitfinex","ETHUSD",1765464281097,3.54440419,3185.9,3185.2,3.32598993]
["bitfinex","ETHUSD",1765464281301,3.54440419,3185.9,3185.2,0.1865]
["bitfinex","ETHUSD",1765464281302,0.58047529,3185.8,3185.2,0.1865]
["bitfinex","ETHUSD",1765464281525,0.70876839,3186.3,3185.3,0.4553]
["bitfinex","ETHUSD",1765464281817,0.58047529,3186.4,3185.3,0.9743]
["bitfinex","ETHUSD",1765464282028,0.405504,3186.3,3185.3,0.9743]
["bitfinex","ETHUSD",1765464282385,0.405504,3186.3,3185.4,0.4553]
["bitfinex","ETHUSD",1765464283185,0.405504,3186.3,3185.5,6.27844922]
["bitfinex","ETHUSD",1765464283386,6.2751004,3187.2,3186.2,0.1966]
["bitfinex","ETHUSD",1765464283586,6.2751004,3187.2,3186.3,0.519]
["bitfinex","ETHUSD",1765464283813,3.1375502,3187.2,3186.3,0.9941]
["bitfinex","ETHUSD",1765464284288,0.58047529,3187.1,3186.3,0.9941]
["bitfinex","ETHUSD",1765464284915,0.58047529,3187.1,3186.3,0.519]
["bitfinex","ETHUSD",1765464285115,0.405504,3187.0,3186.2,0.1966]
["bitfinex","ETHUSD",1765464285329,0.98597929,3186.8,3185.2,0.1865]
["bitfinex","ETHUSD",1765464285546,0.98597929,3186.8,3185.7,3.13899133]
["bitfinex","ETHUSD",1765464285687,1.44217929,3186.8,3185.8,3.13892771]
["bitfinex","ETHUSD",1765464285889,0.98597929,3186.8,3186.0,3.13872944]
["bitfinex","ETHUSD",1765464286217,6.2756911,3186.9,3186.0,0.36577294]
["bitfinex","ETHUSD",1765464286218,0.76357529,3186.9,3186.0,0.36577294]
["bitfinex","ETHUSD",1765464286420,0.0002,3188.3,3186.3,9.41530929]
["bitfinex","ETHUSD",1765464286625,0.0002,3188.3,3188.1,0.1143]
["bitfinex","ETHUSD",1765464286993,0.0002,3188.3,3188.2,0.519]
["bitfinex","ETHUSD",1765464287189,0.0002,3188.3,3188.2,4.13066608]
["bitfinex","ETHUSD",1765464287795,0.0002,3188.3,3188.2,4.86883008]
["bitfinex","ETHUSD",1765464288097,0.0004,3189.6,3188.2,8.00539616]
["bitfinex","ETHUSD",1765464288317,0.0004,3189.6,3189.3,0.1966]
["bitfinex","ETHUSD",1765464288518,0.0004,3189.6,3189.4,0.519]
["bitfinex","ETHUSD",1765464288724,0.0004,3189.6,3189.4,0.9941]
["bitfinex","ETHUSD",1765464289202,0.0004,3189.6,3189.5,3.61038766]
["bitfinex","ETHUSD",1765464289728,0.0004,3189.6,3189.5,0.519]
["bitfinex","ETHUSD",1765464289927,0.0004,3189.6,3189.5,3.65428766]
["bitfinex","ETHUSD",1765464290223,0.0004,3189.6,3189.5,4.12938766]
["bitfinex","ETHUSD",1765464291423,0.0004,3189.6,3189.5,3.13528766]
["bitfinex","ETHUSD",1765464291617,0.0004,3189.6,3189.5,4.12938766]
["bitfinex","ETHUSD",1765464292228,0.0004,3189.6,3189.5,3.13528766]
["bitfinex","ETHUSD",1765464292394,0.0004,3189.6,3189.5,3.65428766]
["bitfinex","ETHUSD",1765464292721,0.0004,3189.6,3189.5,4.12938766]
["bitfinex","ETHUSD",1765464292927,0.0004,3189.6,3189.5,3.65428766]
["bitfinex","ETHUSD",1765464293422,0.0004,3189.6,3189.5,0.519]
["bitfinex","ETHUSD",1765464293812,0.0004,3189.6,3189.1,6.27136182]
["bitfinex","ETHUSD",1765464294026,0.0004,3189.6,3189.2,1.21330618]
["bitfinex","ETHUSD",1765464294411,0.0004,3189.6,3189.3,0.9941]
["bitfinex","ETHUSD",1765464294610,0.0004,3189.6,3189.4,0.4751]
["bitfinex","ETHUSD",1765464295310,0.0004,3189.6,3189.5,3.71576295]
["bitfinex","ETHUSD",1765464295516,0.0004,3189.6,3189.5,4.23476295]
["bitfinex","ETHUSD",1765464295747,0.0004,3189.6,3189.5,4.97538865]
["bitfinex","ETHUSD",1765464295899,0.0004,3189.6,3189.5,5.49438865]
["bitfinex","ETHUSD",1765464296502,0.0004,3189.6,3189.5,4.97538865]
["bitfinex","ETHUSD",1765464296824,0.0004,3189.6,3189.5,4.91391336]
["bitfinex","ETHUSD",1765464297041,0.0004,3189.6,3189.5,0.7845257]
["bitfinex","ETHUSD",1765464297214,0.0004,3189.6,3189.5,0.519]
["bitfinex","ETHUSD",1765464297424,0.0004,3189.6,3189.5,3.65428766]
["bitfinex","ETHUSD",1765464297639,0.0004,3189.6,3189.0,0.1966]
["bitfinex","ETHUSD",1765464297940,0.0004,3189.6,3188.9,3.13586211]
["bitfinex","ETHUSD",1765464298098,0.0004,3189.6,3189.1,0.519]
["bitfinex","ETHUSD",1765464298443,0.0004,3189.6,3189.2,3.13555376]
["bitfinex","ETHUSD",1765464298624,0.0004,3189.6,3189.1,0.519]
["bitfinex","ETHUSD",1765464299017,0.0004,3189.6,3189.2,3.13557201]
["bitfinex","ETHUSD",1765464299222,0.0004,3189.6,3189.1,3.65460632]
["bitfinex","ETHUSD",1765464299568,0.0004,3189.6,3189.1,0.519]
["bitfinex","ETHUSD",1765464299743,0.0004,3189.6,3189.2,3.1355769]
["bitfinex","ETHUSD",1765464299902,0.0004,3189.6,3189.1,0.519]
["bitfinex","ETHUSD",1765464300108,0.0004,3189.6,3189.2,0.519]
["bitfinex","ETHUSD",1765464300316,0.0004,3189.6,3189.3,0.4751]
["bitfinex","ETHUSD",1765464300705,0.0004,3189.6,3189.4,0.905739]
["bitfinex","ETHUSD",1765464300966,0.0004,3189.6,3189.4,0.15745753]
["bitfinex","ETHUSD",1765464301256,0.0004,3189.6,3189.5,0.9941]
["bitfinex","ETHUSD",1765464301403,0.001,3190.9,3190.2,0.1966]
["bitfinex","ETHUSD",1765464301603,0.1831,3191.9,3191.2,3.13361744]
["bitfinex","ETHUSD",1765464301827,0.4562,3192.2,3191.3,0.519]
["bitfinex","ETHUSD",1765464302110,1.03667529,3192.5,3191.4,0.519]
["bitfinex","ETHUSD",1765464302337,1.03667529,3192.5,3191.2,6.74233488]
["bitfinex","ETHUSD",1765464302519,1.03667529,3192.5,3189.5,0.28197697]
["bitfinex","ETHUSD",1765464302520,0.4572,3191.6,3189.5,0.28197697]
["bitfinex","ETHUSD",1765464302841,0.4572,3191.6,3189.0,3.13570852]
["bitfinex","ETHUSD",1765464302842,0.1831,3190.3,3189.0,3.13570852]
["bitfinex","ETHUSD",1765464303042,0.1831,3190.3,3189.1,0.518]
["bitfinex","ETHUSD",1765464303043,0.405504,3190.2,3189.1,0.518]
["bitfinex","ETHUSD",1765464303203,0.405504,3190.2,3189.2,3.65358219]
["bitfinex","ETHUSD",1765464303417,0.405504,3190.2,3189.3,3.13547503]
["bitfinex","ETHUSD",1765464303616,0.58047529,3190.0,3189.2,0.518]
["bitfinex","ETHUSD",1765464304039,0.58047529,3190.0,3189.2,3.653566]
["bitfinex","ETHUSD",1765464304246,0.4562,3190.6,3189.2,11.14592255]
["bitfinex","ETHUSD",1765464304449,0.58047529,3191.2,3189.4,6.80204]
["bitfinex","ETHUSD",1765464304450,0.4562,3191.2,3189.4,6.80204]
["bitfinex","ETHUSD",1765464304623,6.26745222,3191.1,3189.5,0.58047529]
["bitfinex","ETHUSD",1765464304947,0.4562,3191.2,3189.4,0.4751]
["bitfinex","ETHUSD",1765464305146,0.1831,3191.0,3189.5,0.518]
["bitfinex","ETHUSD",1765464305539,0.1831,3191.0,3189.6,0.4751]
["bitfinex","ETHUSD",1765464305540,0.4562,3190.9,3189.6,0.4751]
["bitfinex","ETHUSD",1765464305721,6.26802054,3190.8,3189.7,6.78818214]
["bitfinex","ETHUSD",1765464306059,3.13395104,3190.9,3189.7,7.51451035]
["bitfinex","ETHUSD",1765464306257,11.61770286,3192.1,3190.8,0.1966]
["bitfinex","ETHUSD",1765464306258,0.1831,3191.9,3190.8,0.1966]
["bitfinex","ETHUSD",1765464306430,3.31525777,3192.7,3190.9,0.518]
["bitfinex","ETHUSD",1765464306431,3.13255331,3192.3,3190.9,0.518]
["bitfinex","ETHUSD",1765464306630,0.6393,3192.7,3191.0,0.518]
["bitfinex","ETHUSD",1765464306631,0.4562,3191.9,3191.0,0.518]
["bitfinex","ETHUSD",1765464306954,3.13311548,3191.8,3191.1,0.518]
["bitfinex","ETHUSD",1765464307144,0.4562,3191.9,3191.2,0.518]
["bitfinex","ETHUSD",1765464307346,0.1831,3192.1,3191.2,0.518]
["bitfinex","ETHUSD",1765464307516,0.1831,3192.1,3190.7,0.4751]
["bitfinex","ETHUSD",1765464307517,0.1831,3191.9,3190.7,0.4751]
["bitfinex","ETHUSD",1765464307851,3.13302838,3191.8,3190.8,6.78602054]
["bitfinex","ETHUSD",1765464308044,3.13302838,3191.8,3190.9,0.72611205]
["bitfinex","ETHUSD",1765464308219,6.4490183,3191.9,3190.9,0.72611205]
["bitfinex","ETHUSD",1765464308415,6.4490183,3191.9,3191.0,0.518]
["bitfinex","ETHUSD",1765464308726,6.4490183,3191.9,3190.5,0.1966]
["bitfinex","ETHUSD",1765464308919,0.4562,3191.8,3190.6,3.65214216]
["bitfinex","ETHUSD",1765464309153,0.4562,3191.8,3190.7,0.518]
["bitfinex","ETHUSD",1765464309319,0.4562,3192.5,3190.7,6.78612627]
["bitfinex","ETHUSD",1765464309517,0.4562,3192.5,3190.8,1.78169792]
["bitfinex","ETHUSD",1765464309741,6.26487908,3192.4,3190.9,6.26782412]
["bitfinex","ETHUSD",1765464309944,3.13243954,3192.4,3190.9,9.87683618]
["bitfinex","ETHUSD",1765464310131,0.58047529,3192.3,3191.0,0.4751]
["bitfinex","ETHUSD",1765464310326,0.1831,3192.1,3191.0,0.4751]
["bitfinex","ETHUSD",1765464310538,0.58047529,3192.3,3191.1,0.9931]
["bitfinex","ETHUSD",1765464311163,3.13224964,3192.6,3191.2,0.4751]
["bitfinex","ETHUSD",1765464311336,0.1831,3192.1,3191.0,0.58047529]
["bitfinex","ETHUSD",1765464311537,0.1831,3192.1,3191.1,0.518]
["bitfinex","ETHUSD",1765464311741,3.13283208,3192.0,3191.2,3.13361744]
["bitfinex","ETHUSD",1765464312065,3.31584567,3192.1,3191.3,0.518]
["bitfinex","ETHUSD",1765464312260,3.13218049,3192.7,3191.4,0.4751]
["bitfinex","ETHUSD",1765464312430,3.13215833,3192.7,3191.4,0.4751]
["bitfinex","ETHUSD",1765464312758,3.13235884,3192.5,3191.4,0.4751]
["bitfinex","ETHUSD",1765464313060,3.13227646,3192.6,3191.4,0.4751]
["bitfinex","ETHUSD",1765464313237,0.0002,3191.6,3191.4,0.4751]
["bitfinex","ETHUSD",1765464313437,0.0002,3191.6,3191.5,0.67535753]
["bitfinex","ETHUSD",1765464313637,0.0002,3191.6,3191.5,3.29068041]
["bitfinex","ETHUSD",1765464313844,0.0002,3191.6,3191.5,3.80868041]
["bitfinex","ETHUSD",1765464314159,0.0002,3191.6,3191.5,3.13332288]
["bitfinex","ETHUSD",1765464314368,0.0002,3191.6,3191.5,3.65132288]
["bitfinex","ETHUSD",1765464314597,0.0002,3191.6,3191.5,4.13482288]
["bitfinex","ETHUSD",1765464314773,0.0002,3191.6,3191.1,0.4835]
["bitfinex","ETHUSD",1765464314960,0.0002,3191.6,3191.2,0.518]
["bitfinex","ETHUSD",1765464315267,0.0002,3191.6,3191.5,3.13332288]
["bitfinex","ETHUSD",1765464315675,0.0002,3191.6,3191.3,3.6514405]
["bitfinex","ETHUSD",1765464315676,0.0002,3191.6,3191.3,3.6514259]
["bitfinex","ETHUSD",1765464315835,0.0002,3191.6,3191.5,1.06397529]
["bitfinex","ETHUSD",1765464316276,0.0002,3191.6,3189.4,0.4835]
["bitfinex","ETHUSD",1765464316277,0.405504,3191.5,3189.4,0.4835]
["bitfinex","ETHUSD",1765464316491,0.1912,3191.0,3189.8,0.518]
["bitfinex","ETHUSD",1765464316768,0.1912,3189.9,3189.7,0.518]
["bitfinex","ETHUSD",1765464316942,0.1912,3189.9,3189.4,0.002]
["bitfinex","ETHUSD",1765464317151,0.6767,3189.9,3189.4,0.002]
["bitfinex","ETHUSD",1765464317530,0.4855,3189.8,3189.4,0.002]
["bitfinex","ETHUSD",1765464317733,6.27018214,3189.7,3189.4,0.002]
["bitfinex","ETHUSD",1765464317935,3.62052811,3189.8,3189.4,0.002]
["bitfinex","ETHUSD",1765464318132,6.75555622,3189.8,3189.4,0.002]
["bitfinex","ETHUSD",1765464318372,1.47147929,3189.7,3189.4,0.002]
["bitfinex","ETHUSD",1765464318858,0.4855,3189.6,3189.4,0.002]
["bitfinex","ETHUSD",1765464319057,3.13502811,3189.8,3189.4,0.002]
["bitfinex","ETHUSD",1765464319253,0.1912,3189.9,3189.4,0.002]
["bitfinex","ETHUSD",1765464319568,0.58047529,3190.0,3189.4,0.52]
["bitfinex","ETHUSD",1765464319744,9.40468353,3189.9,3189.4,0.002]
["bitfinex","ETHUSD",1765464319942,1.47147929,3189.8,3189.4,0.002]
["bitfinex","ETHUSD",1765464320375,0.405504,3189.6,3189.4,0.002]
["bitfinex","ETHUSD",1765464320863,0.891004,3189.5,3189.4,0.002]
["bitfinex","ETHUSD",1765464321069,6.26939594,3190.1,3189.4,0.002]
["bitfinex","ETHUSD",1765464321378,3.13469797,3190.1,3189.4,0.002]
["bitfinex","ETHUSD",1765464321880,6.26939594,3190.1,3189.4,0.002]
["bitfinex","ETHUSD",1765464322179,3.13469797,3190.1,3189.4,0.002]
["bitfinex","ETHUSD",1765464322546,1.47147929,3190.0,3189.4,0.002]
["bitfinex","ETHUSD",1765464322746,0.405504,3189.8,3189.4,0.002]
["bitfinex","ETHUSD",1765464322951,0.4855,3189.9,3189.4,0.002]
["bitfinex","ETHUSD",1765464323166,0.4855,3189.8,3189.4,0.002]
["bitfinex","ETHUSD",1765464323379,0.405504,3189.7,3189.4,0.002]
["bitfinex","ETHUSD",1765464323548,0.405504,3189.5,3189.4,0.002]
["bitfinex","ETHUSD",1765464323881,0.405504,3190.0,3189.4,0.002]
["bitfinex","ETHUSD",1765464324176,8.20291913,3190.5,3189.4,0.002]
["bitfinex","ETHUSD",1765464324177,3.13299338,3191.9,3189.5,0.518]
["bitfinex","ETHUSD",1765464324363,3.13391206,3190.9,3189.8,0.28197697]
["bitfinex","ETHUSD",1765464324545,0.58047529,3190.8,3189.8,0.28197697]
["bitfinex","ETHUSD",1765464324950,1.06597529,3190.8,3189.5,1.0015]
["bitfinex","ETHUSD",1765464325145,1.06597529,3190.8,3189.6,0.79997697]
["bitfinex","ETHUSD",1765464325350,1.06597529,3190.8,3189.6,1.28347697]
["bitfinex","ETHUSD",1765464325677,3.32505753,3191.0,3189.7,0.4835]
["bitfinex","ETHUSD",1765464325887,3.32505753,3191.0,3189.4,0.28397697]
["bitfinex","ETHUSD",1765464325888,0.98597929,3190.9,3189.4,0.002]
["bitfinex","ETHUSD",1765464326183,0.405504,3189.7,3189.4,0.002]
["bitfinex","ETHUSD",1765464326550,0.58047529,3190.1,3189.4,0.002]
["bitfinex","ETHUSD",1765464326551,0.4855,3189.6,3189.4,0.002]
["bitfinex","ETHUSD",1765464327989,3.13528766,3189.5,3189.4,0.002]
["bitfinex","ETHUSD",1765464328357,0.58047529,3189.8,3189.4,0.002]
["bitfinex","ETHUSD",1765464328766,1.81867172,3189.8,3189.4,0.002]
["bitfinex","ETHUSD",1765464328965,0.405504,3189.7,3189.4,0.002]
["bitfinex","ETHUSD",1765464329282,0.891004,3189.7,3189.4,0.002]
["bitfinex","ETHUSD",1765464329686,0.405504,3189.7,3189.4,0.002]
["bitfinex","ETHUSD",1765464329873,0.1832,3189.5,3189.4,0.002]
["bitfinex","ETHUSD",1765464330187,3.1341085,3190.7,3189.4,0.002]
["bitfinex","ETHUSD",1765464330490,2.24822805,3190.6,3189.4,0.002]
["bitfinex","ETHUSD",1765464330785,0.4855,3190.5,3189.4,0.002]
["bitfinex","ETHUSD",1765464330966,6.268217,3190.7,3189.5,0.4835]
["bitfinex","ETHUSD",1765464331170,3.13391206,3190.9,3189.5,0.4835]
["bitfinex","ETHUSD",1765464331490,3.13337945,3191.5,3189.5,0.4835]
["bitfinex","ETHUSD",1765464331491,0.1912,3191.7,3190.9,0.1951]
["bitfinex","ETHUSD",1765464331708,0.4855,3191.5,3189.6,0.44282551]
["bitfinex","ETHUSD",1765464331859,0.4855,3191.5,3188.7,0.002]
["bitfinex","ETHUSD",1765464331860,15.657268,3188.7,3187.9,0.002]
["bitfinex","ETHUSD",1765464332061,0.75547529,3189.7,3186.8,0.03137944]
["bitfinex","ETHUSD",1765464332062,8.20291913,3188.0,3186.8,0.03137944]
["bitfinex","ETHUSD",1765464332266,17.697715,3187.6,3185.7,0.03139027]
["bitfinex","ETHUSD",1765464332507,0.58047529,3187.1,3185.3,0.412]
["bitfinex","ETHUSD",1765464332800,0.36478663,3187.0,3185.3,0.8955]
["bitfinex","ETHUSD",1765464332969,0.405504,3187.0,3185.4,3.13932316]
["bitfinex","ETHUSD",1765464333169,0.28197697,3187.1,3185.5,0.518]
["bitfinex","ETHUSD",1765464333490,0.28197697,3187.1,3185.5,1.0015]
["bitfinex","ETHUSD",1765464333491,0.405504,3187.0,3185.5,1.0015]
["bitfinex","ETHUSD",1765464333698,0.28197697,3187.1,3185.6,13.085831]
["bitfinex","ETHUSD",1765464333996,0.28197697,3187.1,3187.0,0.1951]
["bitfinex","ETHUSD",1765464334363,0.405504,3188.4,3187.0,1.011897]
["bitfinex","ETHUSD",1765464334580,9.40851783,3188.6,3187.1,2.631817]
["bitfinex","ETHUSD",1765464334581,6.27234522,3188.6,3187.1,2.631817]
["bitfinex","ETHUSD",1765464334795,6.27234522,3188.6,3187.2,0.0313755]
["bitfinex","ETHUSD",1765464334960,0.58047529,3188.5,3187.2,0.4835]
["bitfinex","ETHUSD",1765464335158,1.26575734,3188.5,3187.3,0.518]
["bitfinex","ETHUSD",1765464335389,0.405504,3188.4,3187.3,0.518]
["bitfinex","ETHUSD",1765464335598,0.405504,3188.4,3187.0,0.1951]
["bitfinex","ETHUSD",1765464335781,0.405504,3188.4,3185.9,3.17015498]
["bitfinex","ETHUSD",1765464335782,0.98597929,3188.1,3186.3,0.1951]
["bitfinex","ETHUSD",1765464336092,0.58047529,3187.7,3186.4,0.518]
["bitfinex","ETHUSD",1765464336471,0.58047529,3187.7,3186.5,0.518]
["bitfinex","ETHUSD",1765464337073,0.891004,3187.6,3185.6,0.4835]
["bitfinex","ETHUSD",1765464337267,0.405504,3187.4,3185.8,0.518]
["bitfinex","ETHUSD",1765464337467,0.58047529,3187.5,3185.2,0.4855]
["bitfinex","ETHUSD",1765464337468,0.58047529,3187.0,3185.2,0.4855]
["bitfinex","ETHUSD",1765464337798,0.92134383,3186.9,3185.3,1.0015]
["bitfinex","ETHUSD",1765464337997,3.13794401,3186.8,3185.3,1.0015]
["bitfinex","ETHUSD",1765464338202,3.13751386,3187.3,3185.3,1.0015]
["bitfinex","ETHUSD",1765464338203,0.58047529,3187.2,3185.8,0.28197697]
["bitfinex","ETHUSD",1765464338712,0.58047529,3187.2,3185.9,0.518]
["bitfinex","ETHUSD",1765464338713,0.891004,3187.1,3185.9,0.518]
["bitfinex","ETHUSD",1765464338888,0.4855,3187.1,3185.9,0.518]
["bitfinex","ETHUSD",1765464339071,0.58047529,3187.2,3185.9,1.0015]
["bitfinex","ETHUSD",1765464339269,0.58047529,3187.2,3186.0,0.28197697]
["bitfinex","ETHUSD",1765464339779,0.58047529,3187.2,3186.1,0.1951]
["bitfinex","ETHUSD",1765464339991,6.27549418,3187.0,3185.6,3.42103656]
["bitfinex","ETHUSD",1765464340192,6.27549418,3187.0,3186.2,0.518]
["bitfinex","ETHUSD",1765464340363,3.13774709,3187.0,3186.2,0.518]
["bitfinex","ETHUSD",1765464341069,0.1912,3187.8,3186.4,0.28197697]
["bitfinex","ETHUSD",1765464341270,9.41117418,3187.7,3186.4,0.28197697]
["bitfinex","ETHUSD",1765464341603,0.58047529,3187.6,3186.3,0.4835]
["bitfinex","ETHUSD",1765464341809,1.06597529,3187.6,3186.4,0.518]
["bitfinex","ETHUSD",1765464341978,1.06597529,3187.6,3185.8,3.62235867]
["bitfinex","ETHUSD",1765464341979,0.98597929,3187.3,3185.8,3.62235867]
["bitfinex","ETHUSD",1765464342178,0.98597929,3187.3,3185.9,0.518]
["bitfinex","ETHUSD",1765464342392,0.98597929,3187.3,3185.9,1.0015]
["bitfinex","ETHUSD",1765464342589,1.66882922,3187.3,3186.0,0.72792877]
["bitfinex","ETHUSD",1765464342804,0.58047529,3187.3,3186.0,1.21192877]
["bitfinex","ETHUSD",1765464342966,0.58047529,3187.3,3186.1,0.1923]
["bitfinex","ETHUSD",1765464343307,0.175,3189.7,3186.2,0.518]
["bitfinex","ETHUSD",1765464343473,3.59238936,3189.6,3187.4,12.884711]
["bitfinex","ETHUSD",1765464343668,3.59238936,3189.6,3187.5,1.33907364]
["bitfinex","ETHUSD",1765464343669,6.72757872,3189.6,3187.5,1.33907364]
["bitfinex","ETHUSD",1765464343885,1.03767529,3189.5,3187.6,0.518]
["bitfinex","ETHUSD",1765464344104,0.58047529,3189.3,3187.5,6.2745098]
["bitfinex","ETHUSD",1765464344400,0.58047529,3189.3,3187.6,0.58047529]
["bitfinex","ETHUSD",1765464344702,1.03767529,3189.3,3187.6,1.58247529]
["bitfinex","ETHUSD",1765464344908,0.58047529,3189.0,3187.3,0.1923]
["bitfinex","ETHUSD",1765464345091,0.405504,3188.9,3187.4,3.65534313]
["bitfinex","ETHUSD",1765464345406,0.405504,3188.9,3187.5,0.518]
["bitfinex","ETHUSD",1765464345407,0.4572,3188.9,3187.5,0.518]
["bitfinex","ETHUSD",1765464345602,0.405504,3188.8,3187.5,1.70330158]
["bitfinex","ETHUSD",1765464345779,0.58047529,3189.2,3187.5,1.18530158]
["bitfinex","ETHUSD",1765464345983,0.405504,3189.1,3187.6,0.518]
["bitfinex","ETHUSD",1765464346201,0.405504,3188.9,3187.7,6.27411612]
["bitfinex","ETHUSD",1765464346872,0.693,3189.7,3188.3,0.28197697]
["bitfinex","ETHUSD",1765464347073,0.693,3189.7,3188.4,0.518]
["bitfinex","ETHUSD",1765464347074,3.97526758,3189.6,3188.4,0.518]
["bitfinex","ETHUSD",1765464347304,0.1115,3189.3,3188.4,0.518]
["bitfinex","ETHUSD",1765464348003,0.1115,3189.3,3188.0,0.1923]
["bitfinex","ETHUSD",1765464348171,0.58047529,3189.1,3187.6,6.27431296]
["bitfinex","ETHUSD",1765464348372,0.405504,3189.0,3187.7,0.518]
["bitfinex","ETHUSD",1765464348707,0.405504,3189.2,3187.7,1.58247529]
["bitfinex","ETHUSD",1765464348908,0.58047529,3189.2,3187.8,1.89711012]
["bitfinex","ETHUSD",1765464349082,0.1115,3189.3,3187.8,1.89711012]
["bitfinex","ETHUSD",1765464349278,0.1115,3189.3,3188.8,0.28197697]
["bitfinex","ETHUSD",1765464349509,0.1115,3189.3,3188.9,0.7103]
["bitfinex","ETHUSD",1765464349805,0.1115,3189.3,3188.9,0.99227697]
["bitfinex","ETHUSD",1765464350015,0.1115,3189.3,3189.0,0.484]
["bitfinex","ETHUSD",1765464350178,0.1115,3189.3,3189.2,0.58047529]
["bitfinex","ETHUSD",1765464350380,0.1115,3189.3,3189.2,1.59603664]
["bitfinex","ETHUSD",1765464350582,0.1115,3189.3,3189.2,2.59803664]
["bitfinex","ETHUSD",1765464350775,0.0002,3191.6,3189.5,0.405504]
["bitfinex","ETHUSD",1765464350988,0.0002,3191.6,3189.8,6.278792]
["bitfinex","ETHUSD",1765464351288,0.58047529,3191.0,3189.7,0.518]
["bitfinex","ETHUSD",1765464351614,0.405504,3190.8,3189.7,0.518]
["bitfinex","ETHUSD",1765464351911,0.001,3190.3,3189.4,0.484]
["bitfinex","ETHUSD",1765464352078,0.001,3190.3,3189.1,6.27136182]
["bitfinex","ETHUSD",1765464352277,0.001,3190.6,3189.7,6.88777149]
["bitfinex","ETHUSD",1765464352527,0.001,3190.6,3190.0,0.405504]
["bitfinex","ETHUSD",1765464352673,0.001,3190.6,3189.3,0.484]
["bitfinex","ETHUSD",1765464353380,0.001,3190.6,3189.4,0.518]
["bitfinex","ETHUSD",1765464353824,0.4572,3190.5,3189.1,0.58047529]
["bitfinex","ETHUSD",1765464353984,0.001,3190.6,3189.5,0.518]
["bitfinex","ETHUSD",1765464354179,0.001,3190.6,3189.6,6.27037872]
["bitfinex","ETHUSD",1765464354628,0.4572,3190.5,3188.3,3.73423642]
["bitfinex","ETHUSD",1765464354791,0.4572,3190.5,3189.5,3.13526872]
["bitfinex","ETHUSD",1765464354979,0.4572,3190.5,3189.6,0.518]
["bitfinex","ETHUSD",1765464355604,0.58147529,3190.6,3189.6,0.518]
["bitfinex","ETHUSD",1765464356396,0.001,3190.6,3189.7,6.27018214]
["bitfinex","ETHUSD",1765464356585,0.58147529,3190.6,3189.7,6.27018214]
["bitfinex","ETHUSD",1765464356990,3.13521032,3190.6,3189.7,6.27018214]
["bitfinex","ETHUSD",1765464357295,3.13521032,3190.6,3189.7,3.13509107]
["bitfinex","ETHUSD",1765464357497,3.59241032,3190.6,3189.8,0.518]
["bitfinex","ETHUSD",1765464357716,1.44317929,3190.5,3189.3,3.13548004]
["bitfinex","ETHUSD",1765464357884,1.44317929,3190.5,3189.6,3.13518835]
["bitfinex","ETHUSD",1765464357885,0.77125999,3190.4,3189.6,3.13518835]
["bitfinex","ETHUSD",1765464358089,0.28197697,3190.1,3189.7,0.518]
["bitfinex","ETHUSD",1765464358528,3.41668232,3190.1,3189.7,0.518]
["bitfinex","ETHUSD",1765464358700,3.59190535,3190.1,3189.8,0.518]
["bitfinex","ETHUSD",1765464359412,0.4572,3190.1,3189.8,0.518]
["bitfinex","ETHUSD",1765464359612,0.4572,3190.1,3188.9,0.1923]
["bitfinex","ETHUSD",1765464359613,3.41672549,3190.1,3188.9,0.1923]
["bitfinex","ETHUSD",1765464359918,0.28197697,3189.9,3189.0,0.518]
["bitfinex","ETHUSD",1765464360118,0.79887255,3190.0,3189.0,0.518]
["bitfinex","ETHUSD",1765464360119,0.34167255,3190.0,3189.4,3.13534635]
["bitfinex","ETHUSD",1765464360329,0.34167255,3190.0,3188.5,3.13619918]
["bitfinex","ETHUSD",1765464360330,0.5552,3189.9,3188.3,3.3287138]
["bitfinex","ETHUSD",1765464360629,3.13430496,3190.5,3188.7,0.58047529]
["bitfinex","ETHUSD",1765464360846,0.4582,3190.6,3188.7,0.58047529]
["bitfinex","ETHUSD",1765464360847,0.001,3190.6,3188.9,0.405504]
["bitfinex","ETHUSD",1765464361027,0.001,3190.6,3189.2,3.708]
["bitfinex","ETHUSD",1765464361202,0.001,3190.6,3189.1,0.98597929]
["bitfinex","ETHUSD",1765464361203,0.001,3190.6,3189.3,0.98739793]
["bitfinex","ETHUSD",1765464361521,0.001,3190.6,3190.5,0.1514]
["bitfinex","ETHUSD",1765464361700,0.001,3190.6,3190.5,1.24987529]
["bitfinex","ETHUSD",1765464361897,0.001,3190.6,3190.5,1.73387529]
["bitfinex","ETHUSD",1765464362325,0.001,3190.6,3190.1,0.1923]
["bitfinex","ETHUSD",1765464362545,0.001,3190.6,3190.2,6.26919942]
["bitfinex","ETHUSD",1765464362713,0.4582,3190.6,3189.7,0.1923]
["bitfinex","ETHUSD",1765464362910,0.4582,3190.6,3189.9,3.1348341]
["bitfinex","ETHUSD",1765464363112,0.001,3190.6,3190.1,3.13465605]
["bitfinex","ETHUSD",1765464363422,0.0002,3190.6,3190.5,0.1923]
["bitfinex","ETHUSD",1765464363947,0.4574,3191.6,3190.3,0.1923]
["bitfinex","ETHUSD",1765464364233,0.405504,3191.5,3190.3,0.1923]
["bitfinex","ETHUSD",1765464364398,0.405504,3191.5,3190.1,3.61865605]
["bitfinex","ETHUSD",1765464364399,0.98597929,3191.3,3189.9,3.13488371]
["bitfinex","ETHUSD",1765464364602,0.98597929,3191.1,3190.0,0.518]
["bitfinex","ETHUSD",1765464365117,0.405504,3190.9,3190.0,0.518]
["bitfinex","ETHUSD",1765464365319,0.405504,3190.9,3188.8,0.1514]
["bitfinex","ETHUSD",1765464365640,0.58047529,3191.1,3189.2,3.13551413]
["bitfinex","ETHUSD",1765464365641,0.196,3190.1,3189.2,3.13551413]
["bitfinex","ETHUSD",1765464365802,0.405504,3190.7,3189.3,3.13548159]
["bitfinex","ETHUSD",1765464366134,0.862704,3190.7,3189.3,6.27096586]
["bitfinex","ETHUSD",1765464366336,0.862704,3190.7,3189.3,6.75496586]
["bitfinex","ETHUSD",1765464366540,0.79897697,3191.7,3189.7,0.405504]
["bitfinex","ETHUSD",1765464366541,0.0002,3191.6,3189.7,0.405504]
["bitfinex","ETHUSD",1765464366840,0.0002,3191.6,3189.9,0.405504]
["bitfinex","ETHUSD",1765464367182,0.0002,3191.6,3190.0,0.484]
["bitfinex","ETHUSD",1765464367298,0.0002,3191.6,3190.0,1.001]
["bitfinex","ETHUSD",1765464367501,0.0002,3191.6,3190.2,0.58047529]
["bitfinex","ETHUSD",1765464367701,0.0002,3191.6,3189.7,0.58047529]
["bitfinex","ETHUSD",1765464367702,0.4572,3191.5,3189.7,0.58047529]
["bitfinex","ETHUSD",1765464367936,0.4572,3191.5,3189.6,9.40556808]
["bitfinex","ETHUSD",1765464367937,0.405504,3191.3,3189.6,3.13518936]
["bitfinex","ETHUSD",1765464368126,0.405504,3191.3,3189.8,0.517]
["bitfinex","ETHUSD",1765464368301,0.405504,3191.1,3189.8,0.517]
["bitfinex","ETHUSD",1765464368631,0.98597929,3190.9,3189.4,3.13538588]
["bitfinex","ETHUSD",1765464368837,0.98597929,3190.9,3189.0,1.06447529]
["bitfinex","ETHUSD",1765464369037,0.405504,3190.7,3189.6,3.13516419]
["bitfinex","ETHUSD",1765464369235,0.405504,3190.7,3189.7,0.517]
["bitfinex","ETHUSD",1765464369456,3.13364592,3191.2,3189.7,0.517]
["bitfinex","ETHUSD",1765464369457,0.58047529,3191.3,3189.7,1.001]
["bitfinex","ETHUSD",1765464369950,3.13343142,3191.6,3189.8,0.484]
["bitfinex","ETHUSD",1765464370099,0.0002,3191.6,3190.2,0.58047529]
["bitfinex","ETHUSD",1765464370418,0.0002,3191.6,3190.5,0.58047529]
["bitfinex","ETHUSD",1765464370624,0.0002,3191.6,3190.6,0.517]
["bitfinex","ETHUSD",1765464370820,0.0002,3191.6,3190.7,0.517]
["bitfinex","ETHUSD",1765464371636,0.0002,3191.6,3190.2,0.58047529]
["bitfinex","ETHUSD",1765464371637,0.4572,3191.5,3190.2,0.58047529]
["bitfinex","ETHUSD",1765464371952,0.4572,3191.5,3190.3,0.517]
["bitfinex","ETHUSD",1765464371953,0.405504,3191.4,3190.3,0.517]
["bitfinex","ETHUSD",1765464372469,0.405504,3191.5,3190.3,0.517]
["bitfinex","ETHUSD",1765464372611,3.13342106,3191.4,3190.4,6.2688064]
["bitfinex","ETHUSD",1765464373014,6.26684212,3191.4,3190.4,6.2688064]
["bitfinex","ETHUSD",1765464373220,0.863304,3191.3,3190.5,0.517]
["bitfinex","ETHUSD",1765464373483,0.4578,3191.3,3190.5,0.517]
["bitfinex","ETHUSD",1765464373761,0.58067529,3191.6,3190.5,0.517]
["bitfinex","ETHUSD",1765464373916,0.0002,3191.6,3190.5,0.9994]
["bitfinex","ETHUSD",1765464374440,0.0002,3191.6,3190.5,0.517]
["bitfinex","ETHUSD",1765464374627,0.0002,3191.6,3190.6,0.4824]
["bitfinex","ETHUSD",1765464374825,0.0002,3191.6,3190.7,9.4023255]
["bitfinex","ETHUSD",1765464375149,0.0002,3191.6,3190.8,0.98847255]
["bitfinex","ETHUSD",1765464375364,0.0002,3191.6,3191.5,0.1878]
["bitfinex","ETHUSD",1765464375509,0.0002,3191.6,3191.5,0.7048]
["bitfinex","ETHUSD",1765464375714,0.0002,3191.6,3191.5,1.1704]
["bitfinex","ETHUSD",1765464375945,0.0002,3191.6,3191.5,0.517]
["bitfinex","ETHUSD",1765464376146,0.0002,3191.6,3191.5,0.9826]
["bitfinex","ETHUSD",1765464376947,0.0002,3191.6,3191.5,4.11592288]
["bitfinex","ETHUSD",1765464377147,0.0002,3191.6,3191.5,4.84085768]
["bitfinex","ETHUSD",1765464378117,0.0002,3191.6,3191.0,0.4656]
["bitfinex","ETHUSD",1765464378457,0.0002,3191.6,3191.5,3.13332288]
["bitfinex","ETHUSD",1765464378765,0.0002,3191.6,3190.9,3.13388367]
["bitfinex","ETHUSD",1765464379072,0.58047529,3191.3,3190.7,3.65108074]
["bitfinex","ETHUSD",1765464379273,0.0002,3191.6,3190.7,7.15029731]
["bitfinex","ETHUSD",1765464379419,0.0002,3191.6,3190.7,3.13408074]
["bitfinex","ETHUSD",1765464379420,3.58453748,3191.6,3190.7,3.13408074]
["bitfinex","ETHUSD",1765464379625,3.58453748,3191.6,3190.8,0.517]
["bitfinex","ETHUSD",1765464379826,0.0002,3191.6,3190.8,0.517]
["bitfinex","ETHUSD",1765464380128,3.13346797,3191.6,3190.8,0.517]
["bitfinex","ETHUSD",1765464381081,3.13346797,3191.6,3190.9,13.00124824]
["bitfinex","ETHUSD",1765464381082,0.0002,3191.6,3190.9,13.00124824]
["bitfinex","ETHUSD",1765464381257,0.0002,3191.6,3191.0,1.35182482]
["bitfinex","ETHUSD",1765464381552,0.0002,3191.6,3191.5,0.1918]
["bitfinex","ETHUSD",1765464381936,0.0002,3191.6,3191.5,0.6574]
["bitfinex","ETHUSD",1765464382530,0.0002,3191.6,3191.1,0.6574]
["bitfinex","ETHUSD",1765464382729,0.0002,3191.6,3191.2,0.77597001]
["bitfinex","ETHUSD",1765464383023,0.0002,3191.6,3191.4,0.58047529]
["bitfinex","ETHUSD",1765464383225,0.0002,3191.6,3191.3,6.2670385]
["bitfinex","ETHUSD",1765464383424,0.0002,3191.6,3191.3,3.13351925]
["bitfinex","ETHUSD",1765464383652,0.0002,3191.6,3190.0,0.1918]
["bitfinex","ETHUSD",1765464383653,0.4511,3191.5,3190.0,0.1918]
["bitfinex","ETHUSD",1765464383862,0.4511,3191.5,3190.7,3.134047]
["bitfinex","ETHUSD",1765464384046,0.4511,3191.5,3190.8,0.517]
["bitfinex","ETHUSD",1765464384242,0.4511,3191.5,3190.6,3.13417423]
["bitfinex","ETHUSD",1765464384547,0.4511,3191.5,3190.7,0.517]
["bitfinex","ETHUSD",1765464384948,3.13342106,3191.4,3190.8,3.13400713]
["bitfinex","ETHUSD",1765464385532,0.0002,3191.6,3190.9,0.517]
["bitfinex","ETHUSD",1765464385736,3.13343181,3191.6,3190.9,0.517]
["bitfinex","ETHUSD",1765464385939,6.26666362,3191.6,3190.9,0.517]
["bitfinex","ETHUSD",1765464386171,1.43707929,3191.5,3189.8,0.1918]
["bitfinex","ETHUSD",1765464386362,1.43707929,3191.5,3190.2,3.13458486]
["bitfinex","ETHUSD",1765464386561,0.4511,3191.4,3190.2,3.13458486]
["bitfinex","ETHUSD",1765464386846,0.405504,3191.3,3190.3,0.517]
["bitfinex","ETHUSD",1765464387081,0.98597929,3191.1,3190.3,0.517]
["bitfinex","ETHUSD",1765464387288,0.58047529,3191.4,3190.3,6.7860029]
["bitfinex","ETHUSD",1765464387880,3.76011159,3191.6,3190.3,9.92050435]
["bitfinex","ETHUSD",1765464388082,0.6346,3191.8,3190.4,1.04607529]
["bitfinex","ETHUSD",1765464388083,0.1829,3191.8,3190.4,1.04607529]
["bitfinex","ETHUSD",1765464388293,6.7153904,3192.7,3190.7,12.264448]
["bitfinex","ETHUSD",1765464388457,6.7153904,3192.7,3190.8,0.517]
["bitfinex","ETHUSD",1765464388654,3.5832452,3192.7,3191.0,0.58047529]
["bitfinex","ETHUSD",1765464388865,3.5832452,3192.7,3190.9,0.4656]
["bitfinex","ETHUSD",1765464389063,3.13234142,3192.5,3191.0,1.04607529]
["bitfinex","ETHUSD",1765464389269,6.26468284,3192.5,3191.1,1.04478115]
["bitfinex","ETHUSD",1765464389490,0.4511,3192.4,3191.2,0.517]
["bitfinex","ETHUSD",1765464390160,0.196,3192.8,3191.2,0.9826]
["bitfinex","ETHUSD",1765464390363,7.04065013,3192.8,3191.2,0.9826]
["bitfinex","ETHUSD",1765464390595,7.04060981,3192.8,3191.3,0.9826]
["bitfinex","ETHUSD",1765464390751,0.001,3192.9,3191.3,0.9826]
["bitfinex","ETHUSD",1765464390951,3.1329539,3192.9,3191.4,0.4656]
["bitfinex","ETHUSD",1765464391155,3.1329539,3192.9,3191.5,9.39996864]
["bitfinex","ETHUSD",1765464391156,3.5840539,3192.9,3191.5,9.39996864]
["bitfinex","ETHUSD",1765464391383,3.1329539,3192.9,3191.6,0.98655686]
["bitfinex","ETHUSD",1765464391594,3.1329539,3192.9,3191.6,1.45215686]
["bitfinex","ETHUSD",1765464391753,6.2649078,3192.9,3191.6,1.45215686]
["bitfinex","ETHUSD",1765464392101,6.2649078,3192.9,3191.7,0.517]
["bitfinex","ETHUSD",1765464392318,0.4511,3192.8,3191.6,0.98655686]
["bitfinex","ETHUSD",1765464392598,0.4511,3192.8,3191.7,0.72532026]
["bitfinex","ETHUSD",1765464392752,0.4511,3192.8,3191.7,1.24232026]
["bitfinex","ETHUSD",1765464392957,0.405504,3192.7,3191.8,0.517]
["bitfinex","ETHUSD",1765464393188,3.53767346,3192.7,3191.9,3.13293022]
["bitfinex","ETHUSD",1765464393357,3.13216946,3192.7,3191.9,3.13293022]
["bitfinex","ETHUSD",1765464393589,3.58317941,3192.8,3191.9,6.70338549]
["bitfinex","ETHUSD",1765464394192,6.71525882,3192.8,3191.9,0.43752505]
["bitfinex","ETHUSD",1765464394369,0.856604,3192.7,3191.8,3.13299863]
["bitfinex","ETHUSD",1765464394696,0.856604,3192.7,3191.9,0.517]
["bitfinex","ETHUSD",1765464395101,0.001,3192.9,3192.0,6.26566416]
["bitfinex","ETHUSD",1765464395403,1.03257529,3192.9,3192.1,0.517]
["bitfinex","ETHUSD",1765464395605,0.405504,3192.8,3191.4,0.4656]
["bitfinex","ETHUSD",1765464395802,0.405504,3192.8,3191.5,3.13328595]
["bitfinex","ETHUSD",1765464395803,0.856604,3192.8,3191.5,3.13328595]
["bitfinex","ETHUSD",1765464395972,0.856604,3192.8,3191.6,3.65013061]
["bitfinex","ETHUSD",1765464396178,0.405504,3192.6,3191.6,3.65013061]
["bitfinex","ETHUSD",1765464396381,1.3294531,3192.9,3191.6,0.517]
["bitfinex","ETHUSD",1765464396581,0.58147529,3192.9,3191.9,3.13290592]
["bitfinex","ETHUSD",1765464396780,0.001,3192.9,3191.9,6.26583614]
["bitfinex","ETHUSD",1765464397332,0.001,3192.9,3191.9,3.13290592]
["bitfinex","ETHUSD",1765464397779,0.001,3192.9,3192.0,0.517]
["bitfinex","ETHUSD",1765464399208,0.001,3192.9,3190.8,11.09740688]
["bitfinex","ETHUSD",1765464399209,0.74997529,3192.1,3190.5,1.56225796]
["bitfinex","ETHUSD",1765464399408,0.98597929,3191.9,3190.6,0.517]
["bitfinex","ETHUSD",1765464399776,0.405504,3191.7,3190.2,0.1918]
["bitfinex","ETHUSD",1765464399977,0.405504,3191.5,3190.0,0.4656]
["bitfinex","ETHUSD",1765464400187,0.1835,3190.1,3189.1,0.002]
["bitfinex","ETHUSD",1765464400585,0.4511,3190.0,3189.2,0.517]
["bitfinex","ETHUSD",1765464400808,0.4511,3190.0,3189.1,0.519]
["bitfinex","ETHUSD",1765464401309,0.58047529,3189.8,3189.1,0.519]
["bitfinex","ETHUSD",1765464401510,0.4511,3190.0,3189.1,4.02014407]
["bitfinex","ETHUSD",1765464401511,3.13483,3190.0,3189.1,4.02014407]
["bitfinex","ETHUSD",1765464401710,0.405504,3190.2,3189.1,4.02014407]
["bitfinex","ETHUSD",1765464401912,0.405504,3190.2,3189.1,7.62142498]
["bitfinex","ETHUSD",1765464402211,1.43707929,3190.2,3189.2,0.517]
["bitfinex","ETHUSD",1765464402415,2.22603751,3190.2,3189.2,0.517]
["bitfinex","ETHUSD",1765464403085,2.22603751,3190.2,3189.3,0.517]
["bitfinex","ETHUSD",1765464403280,3.13469797,3190.1,3189.3,0.517]
["bitfinex","ETHUSD",1765464403816,1.46757929,3190.0,3189.1,0.002]
["bitfinex","ETHUSD",1765464403981,0.405504,3189.8,3189.1,0.002]
["bitfinex","ETHUSD",1765464404181,0.405504,3189.6,3189.1,0.002]
["bitfinex","ETHUSD",1765464404405,0.922504,3189.6,3189.1,0.002]
["bitfinex","ETHUSD",1765464404712,0.517,3189.6,3189.1,0.002]
["bitfinex","ETHUSD",1765464404915,3.31795575,3190.4,3189.3,6.27096063]
["bitfinex","ETHUSD",1765464405122,3.31795575,3190.4,3189.4,0.72850606]
["bitfinex","ETHUSD",1765464405427,3.13391206,3190.9,3189.5,6.27057532]
["bitfinex","ETHUSD",1765464405718,3.61543616,3191.0,3189.6,0.52845189]
["bitfinex","ETHUSD",1765464405913,0.1835,3191.1,3189.7,0.99343149]
["bitfinex","ETHUSD",1765464406098,3.31721587,3191.1,3189.8,0.79897697]
["bitfinex","ETHUSD",1765464406297,6.45093174,3191.1,3189.9,0.4971]
["bitfinex","ETHUSD",1765464406481,6.45093174,3191.1,3190.0,0.517]
["bitfinex","ETHUSD",1765464406682,3.31721587,3191.1,3190.0,0.517]
["bitfinex","ETHUSD",1765464406887,3.31721587,3191.1,3190.1,0.517]
["bitfinex","ETHUSD",1765464406888,6.93253174,3191.1,3190.1,0.517]
["bitfinex","ETHUSD",1765464407088,0.4816,3191.6,3190.1,0.517]
["bitfinex","ETHUSD",1765464407389,0.58047529,3191.4,3190.2,0.517]
["bitfinex","ETHUSD",1765464407588,1.62667968,3191.4,3190.3,0.517]
["bitfinex","ETHUSD",1765464407889,0.405504,3191.2,3190.3,0.517]
["bitfinex","ETHUSD",1765464408503,0.4816,3191.3,3190.3,0.517]
["bitfinex","ETHUSD",1765464408701,0.4816,3191.3,3190.4,0.517]
["bitfinex","ETHUSD",1765464408898,0.4816,3191.3,3190.1,3.13469797]
["bitfinex","ETHUSD",1765464409116,0.405504,3191.2,3190.2,0.517]
["bitfinex","ETHUSD",1765464409317,6.6731317,3191.0,3190.2,0.517]
["bitfinex","ETHUSD",1765464409519,3.13381385,3191.0,3190.2,0.517]
["bitfinex","ETHUSD",1765464409821,0.1802,3190.9,3190.2,0.517]
["bitfinex","ETHUSD",1765464409990,0.6618,3190.9,3190.2,0.517]
["bitfinex","ETHUSD",1765464410516,0.887104,3190.8,3190.1,0.517]
["bitfinex","ETHUSD",1765464410998,0.76067529,3190.9,3190.1,0.517]
["bitfinex","ETHUSD",1765464411398,3.13401027,3190.8,3190.1,0.517]
["bitfinex","ETHUSD",1765464411606,3.13401027,3190.8,3190.1,3.83417049]
["bitfinex","ETHUSD",1765464411802,0.405504,3190.6,3189.4,0.6796]
["bitfinex","ETHUSD",1765464411992,0.405504,3190.4,3189.1,0.002]
["bitfinex","ETHUSD",1765464412195,0.405504,3190.4,3189.4,3.13537026]
["bitfinex","ETHUSD",1765464412394,0.405504,3190.4,3189.2,0.517]
["bitfinex","ETHUSD",1765464412627,0.58047529,3190.7,3189.2,0.517]
["bitfinex","ETHUSD",1765464412628,0.58047529,3190.7,3189.4,0.28197697]
["bitfinex","ETHUSD",1765464412831,0.58047529,3190.7,3189.8,3.13495627]
["bitfinex","ETHUSD",1765464413002,0.405504,3190.6,3189.6,3.13512238]
["bitfinex","ETHUSD",1765464413332,6.26860992,3190.5,3189.7,0.517]
["bitfinex","ETHUSD",1765464413630,6.26860992,3190.5,3189.8,0.517]
["bitfinex","ETHUSD",1765464414126,0.887104,3190.4,3189.4,3.13537653]
["bitfinex","ETHUSD",1765464414298,1.95665629,3190.4,3189.6,0.517]
["bitfinex","ETHUSD",1765464414497,1.95665629,3190.4,3189.1,0.002]
["bitfinex","ETHUSD",1765464414498,0.4816,3190.3,3189.1,0.002]
["bitfinex","ETHUSD",1765464414709,0.4816,3190.3,3189.3,3.13544984]
["bitfinex","ETHUSD",1765464415306,0.98597929,3190.0,3189.1,0.002]
["bitfinex","ETHUSD",1765464415699,0.4816,3189.9,3189.1,0.002]
["bitfinex","ETHUSD",1765464415929,0.405504,3189.8,3189.1,0.002]
["bitfinex","ETHUSD",1765464416230,0.4816,3189.7,3189.1,0.002]
["bitfinex","ETHUSD",1765464417535,0.98597929,3189.5,3189.1,0.002]
["bitfinex","ETHUSD",1765464417702,0.405504,3189.3,3189.1,0.002]
["bitfinex","ETHUSD",1765464418202,0.887104,3189.3,3189.1,0.002]
["bitfinex","ETHUSD",1765464418899,0.405504,3189.3,3189.1,0.002]
["bitfinex","ETHUSD",1765464419123,1.03915474,3189.4,3189.1,0.002]
["bitfinex","ETHUSD",1765464419323,3.71605788,3189.2,3189.1,0.002]
["bitfinex","ETHUSD",1765464419527,0.405504,3188.4,3186.3,0.1825]
["bitfinex","ETHUSD",1765464419734,0.405504,3188.2,3186.3,0.1825]
["bitfinex","ETHUSD",1765464419932,0.405504,3187.5,3186.3,3.13840396]
["bitfinex","ETHUSD",1765464420132,0.1815,3187.6,3186.4,0.8109404]
["bitfinex","ETHUSD",1765464420337,0.4816,3187.9,3186.4,0.8109404]
["bitfinex","ETHUSD",1765464420540,0.77817529,3188.5,3186.5,0.77907697]
["bitfinex","ETHUSD",1765464420541,0.405504,3188.3,3186.5,0.77907697]
["bitfinex","ETHUSD",1765464420706,0.2302,3191.0,3187.6,0.28197697]
["bitfinex","ETHUSD",1765464420909,8.18184748,3190.9,3188.4,0.1716]
["bitfinex","ETHUSD",1765464421211,3.13391206,3190.9,3188.7,7.723126]
["bitfinex","ETHUSD",1765464421411,6.268217,3190.7,3188.9,0.58047529]
["bitfinex","ETHUSD",1765464421634,6.268217,3190.7,3189.0,1.1966]
["bitfinex","ETHUSD",1765464421836,6.268217,3190.7,3188.9,0.58047529]
["bitfinex","ETHUSD",1765464421837,1.06207529,3190.6,3188.9,0.517]
["bitfinex","ETHUSD",1765464422357,0.1802,3191.0,3189.0,0.1825]
["bitfinex","ETHUSD",1765464422358,0.58047529,3190.3,3189.0,0.1825]
["bitfinex","ETHUSD",1765464422545,0.1977,3191.6,3190.5,0.1825]
["bitfinex","ETHUSD",1765464422728,0.1977,3191.6,3190.6,0.517]
["bitfinex","ETHUSD",1765464422729,3.41530591,3191.5,3190.6,0.517]
["bitfinex","ETHUSD",1765464423044,3.41530591,3191.5,3190.7,0.517]
["bitfinex","ETHUSD",1765464423045,0.28197697,3191.5,3190.7,0.517]
["bitfinex","ETHUSD",1765464423230,0.1358,3190.6,3189.7,0.4971]
["bitfinex","ETHUSD",1765464423532,0.6793,3190.9,3189.8,3.65199278]
["bitfinex","ETHUSD",1765464423751,3.13401027,3190.8,3189.8,3.65199278]
["bitfinex","ETHUSD",1765464423959,3.33164309,3190.9,3189.8,4.14909278]
["bitfinex","ETHUSD",1765464424266,0.98597929,3190.8,3188.6,0.405504]
["bitfinex","ETHUSD",1765464424446,1.46757929,3190.8,3189.3,0.4971]
["bitfinex","ETHUSD",1765464424620,0.98597929,3190.8,3189.3,0.4971]
["bitfinex","ETHUSD",1765464424821,0.405504,3190.6,3189.0,0.1825]
["bitfinex","ETHUSD",1765464425250,0.405504,3190.4,3188.9,0.517]
["bitfinex","ETHUSD",1765464425453,0.405504,3190.1,3188.9,0.517]
["bitfinex","ETHUSD",1765464426056,0.405504,3189.9,3188.8,0.517]
["bitfinex","ETHUSD",1765464426255,0.405504,3189.9,3188.6,3.63320803]
["bitfinex","ETHUSD",1765464426432,0.405504,3189.7,3188.6,0.517]
["bitfinex","ETHUSD",1765464426619,0.405504,3189.7,3188.5,0.517]
["bitfinex","ETHUSD",1765464426820,0.405504,3189.7,3187.9,0.4971]
["bitfinex","ETHUSD",1765464426821,0.405504,3189.5,3188.2,3.13655545]
["bitfinex","ETHUSD",1765464427048,0.405504,3189.5,3188.3,0.517]
["bitfinex","ETHUSD",1765464427228,0.405504,3189.5,3188.4,3.13636387]
["bitfinex","ETHUSD",1765464427435,0.58047529,3189.3,3188.5,0.517]
["bitfinex","ETHUSD",1765464428726,1.06207529,3189.3,3188.0,3.63386286]
["bitfinex","ETHUSD",1765464428925,1.06207529,3189.3,3188.1,0.517]
["bitfinex","ETHUSD",1765464429153,1.06207529,3189.3,3188.1,1.0141]
["bitfinex","ETHUSD",1765464429154,0.58047529,3189.3,3188.1,1.0141]
["bitfinex","ETHUSD",1765464429356,0.6174,3189.8,3188.1,1.0141]
["bitfinex","ETHUSD",1765464429357,3.13527858,3189.6,3188.2,0.4971]
["bitfinex","ETHUSD",1765464429561,3.71577677,3189.5,3188.3,6.27293542]
["bitfinex","ETHUSD",1765464429732,6.85107825,3189.5,3188.4,0.4971]
["bitfinex","ETHUSD",1765464430080,6.85107825,3189.5,3188.0,3.13668082]
["bitfinex","ETHUSD",1765464430081,0.405504,3189.3,3188.0,3.13668082]
["bitfinex","ETHUSD",1765464430236,3.71577677,3189.5,3188.3,0.517]
["bitfinex","ETHUSD",1765464430554,3.71577677,3189.5,3188.2,6.27311422]
["bitfinex","ETHUSD",1765464430555,3.13443766,3190.4,3189.4,0.1825]
["bitfinex","ETHUSD",1765464430744,0.4816,3190.3,3189.3,0.517]
["bitfinex","ETHUSD",1765464431077,8.18184748,3191.0,3188.3,1.07757529]
["bitfinex","ETHUSD",1765464431078,3.13342106,3191.4,3190.3,0.1716]
["bitfinex","ETHUSD",1765464431369,3.13342106,3191.4,3188.9,0.20295877]
["bitfinex","ETHUSD",1765464431370,6.26684212,3191.4,3188.9,0.20295877]
["bitfinex","ETHUSD",1765464431571,8.18184748,3190.8,3188.9,3.13586202]
["bitfinex","ETHUSD",1765464431737,8.18184748,3190.8,3188.2,0.4971]
["bitfinex","ETHUSD",1765464431738,1.09747529,3190.7,3188.5,3.6332777]
["bitfinex","ETHUSD",1765464431925,1.09747529,3190.7,3188.5,0.4971]
["bitfinex","ETHUSD",1765464431926,9.524769,3190.5,3188.5,0.4971]
["bitfinex","ETHUSD",1765464432126,0.405504,3190.5,3188.6,0.517]
["bitfinex","ETHUSD",1765464432450,0.405504,3190.3,3188.7,0.517]
["bitfinex","ETHUSD",1765464432649,0.405504,3190.1,3188.7,0.517]
["bitfinex","ETHUSD",1765464432949,0.405504,3190.1,3188.3,3.65346411]
["bitfinex","ETHUSD",1765464432950,0.405504,3189.9,3188.3,3.65346411]
["bitfinex","ETHUSD",1765464433255,0.98597929,3189.5,3187.4,0.4961]
["bitfinex","ETHUSD",1765464433430,0.405504,3189.1,3187.5,0.517]
["bitfinex","ETHUSD",1765464433634,0.98597929,3189.1,3187.6,0.517]
["bitfinex","ETHUSD",1765464433855,0.405504,3188.9,3187.6,0.517]
["bitfinex","ETHUSD",1765464434247,0.4946,3188.8,3187.5,6.2745098]
["bitfinex","ETHUSD",1765464434449,0.405504,3189.0,3187.7,0.517]
["bitfinex","ETHUSD",1765464434899,0.405504,3189.0,3187.7,1.0131]
["bitfinex","ETHUSD",1765464435351,0.405504,3189.0,3187.8,0.517]
["bitfinex","ETHUSD",1765464435687,0.405504,3189.0,3187.1,0.28197697]
["bitfinex","ETHUSD",1765464435688,0.98597929,3188.8,3187.9,0.517]
["bitfinex","ETHUSD",1765464435978,0.405504,3188.6,3186.5,0.4961]
["bitfinex","ETHUSD",1765464436197,0.98597929,3188.6,3186.9,3.13777312]
["bitfinex","ETHUSD",1765464436345,0.405504,3188.4,3186.9,3.13784244]
["bitfinex","ETHUSD",1765464436670,0.405504,3188.4,3187.0,0.52747747]
["bitfinex","ETHUSD",1765464436870,0.1937,3188.3,3187.2,3.13748813]
["bitfinex","ETHUSD",1765464437041,0.405504,3188.2,3187.3,3.65441944]
["bitfinex","ETHUSD",1765464437242,1.6058212,3188.7,3187.6,3.13708572]
["bitfinex","ETHUSD",1765464437243,1.0888212,3188.7,3187.6,3.13708572]
["bitfinex","ETHUSD",1765464437441,1.0888212,3188.7,3187.4,3.13730066]
["bitfinex","ETHUSD",1765464437442,6.27254194,3188.5,3187.4,0.1961]
["bitfinex","ETHUSD",1765464437647,0.58047529,3188.4,3187.4,0.1961]
["bitfinex","ETHUSD",1765464437843,0.405504,3188.3,3186.8,0.4961]
["bitfinex","ETHUSD",1765464438147,0.899304,3188.3,3186.8,0.4961]
["bitfinex","ETHUSD",1765464438357,0.899304,3188.3,3186.7,0.1825]
["bitfinex","ETHUSD",1765464438570,0.1937,3188.8,3187.4,3.13735332]
["bitfinex","ETHUSD",1765464438762,6.2722315,3188.7,3187.5,0.517]
["bitfinex","ETHUSD",1765464438953,0.58047529,3188.6,3187.5,0.517]
["bitfinex","ETHUSD",1765464439179,6.2722315,3188.7,3187.5,0.517]
["bitfinex","ETHUSD",1765464439368,0.58047529,3188.6,3187.5,0.517]
["bitfinex","ETHUSD",1765464439544,1.33457597,3188.6,3187.5,0.517]
["bitfinex","ETHUSD",1765464439745,3.13564154,3189.2,3187.5,0.517]
["bitfinex","ETHUSD",1765464439746,6.27096854,3189.3,3187.6,9.938941]
["bitfinex","ETHUSD",1765464439952,6.27096854,3189.3,3187.7,0.4961]
["bitfinex","ETHUSD",1765464440172,0.405504,3189.1,3187.8,0.517]
["bitfinex","ETHUSD",1765464440470,0.405504,3189.1,3187.6,3.13715648]
["bitfinex","ETHUSD",1765464440776,0.4946,3189.2,3187.5,3.13723796]
["bitfinex","ETHUSD",1765464440777,0.405504,3188.9,3187.5,3.13723796]
["bitfinex","ETHUSD",1765464440966,0.405504,3188.9,3187.7,0.517]
["bitfinex","ETHUSD",1765464441164,0.405504,3188.7,3187.3,0.1961]
["bitfinex","ETHUSD",1765464441350,0.405504,3188.7,3186.7,0.1825]
["bitfinex","ETHUSD",1765464441351,0.98597929,3188.4,3186.7,0.1825]
["bitfinex","ETHUSD",1765464441549,0.405504,3188.2,3186.8,0.517]
["bitfinex","ETHUSD",1765464441748,0.98597929,3188.0,3186.8,0.517]
["bitfinex","ETHUSD",1765464442076,0.405504,3187.8,3186.7,0.517]
["bitfinex","ETHUSD",1765464442413,0.405504,3187.8,3186.9,3.13784555]
["bitfinex","ETHUSD",1765464442877,0.58047529,3188.0,3186.9,6.7717911]
["bitfinex","ETHUSD",1765464443074,0.4946,3188.9,3187.0,1.19288911]
["bitfinex","ETHUSD",1765464443242,7.687527,3188.7,3187.0,0.69678911]
["bitfinex","ETHUSD",1765464443564,0.405504,3188.7,3186.9,6.2756911]
["bitfinex","ETHUSD",1765464443749,0.98597929,3188.5,3187.0,0.517]
["bitfinex","ETHUSD",1765464443956,1.50297929,3188.5,3187.0,0.517]
["bitfinex","ETHUSD",1765464444174,1.50297929,3188.5,3187.1,0.4961]
["bitfinex","ETHUSD",1765464444472,6.27195182,3188.8,3187.1,0.4961]
["bitfinex","ETHUSD",1765464444772,0.58047529,3188.7,3187.2,0.15935753]
["bitfinex","ETHUSD",1765464445172,0.58047529,3188.7,3187.3,0.4961]
["bitfinex","ETHUSD",1765464445764,0.4946,3188.9,3187.3,0.4961]
["bitfinex","ETHUSD",1765464445765,0.58047529,3188.5,3187.4,6.27470664]
["bitfinex","ETHUSD",1765464446169,0.58047529,3188.5,3187.4,6.77080664]
["bitfinex","ETHUSD",1765464446370,0.58047529,3188.5,3187.5,0.517]
["bitfinex","ETHUSD",1765464446683,0.58047529,3188.5,3187.5,1.24578066]
["bitfinex","ETHUSD",1765464447052,0.58047529,3188.5,3187.5,0.72878066]
["bitfinex","ETHUSD",1765464447253,0.58047529,3188.5,3187.6,0.517]
["bitfinex","ETHUSD",1765464447654,0.58047529,3188.5,3187.5,0.72878066]
["bitfinex","ETHUSD",1765464447866,3.13636933,3188.4,3187.6,0.517]
["bitfinex","ETHUSD",1765464448080,0.58047529,3188.4,3187.6,0.517]
["bitfinex","ETHUSD",1765464448767,0.58047529,3188.4,3187.4,6.27470664]
["bitfinex","ETHUSD",1765464448967,0.4946,3188.7,3187.5,0.517]
["bitfinex","ETHUSD",1765464449171,0.58047529,3188.5,3187.5,1.0131]
["bitfinex","ETHUSD",1765464449373,3.13562386,3189.2,3187.6,1.042516]
["bitfinex","ETHUSD",1765464449554,6.27124772,3189.2,3187.7,0.4961]
["bitfinex","ETHUSD",1765464449955,0.58047529,3189.3,3187.8,6.2739193]
["bitfinex","ETHUSD",1765464450264,6.27077192,3189.4,3187.8,9.92787895]
["bitfinex","ETHUSD",1765464450265,0.405504,3189.2,3187.8,9.92787895]
["bitfinex","ETHUSD",1765464450588,0.405504,3189.2,3187.8,3.13695965]
["bitfinex","ETHUSD",1765464450782,0.405504,3189.0,3187.9,0.517]
["bitfinex","ETHUSD",1765464451185,0.405504,3188.8,3187.9,0.517]
["bitfinex","ETHUSD",1765464451563,0.4946,3188.7,3188.0,0.517]
["bitfinex","ETHUSD",1765464451969,3.13627097,3188.5,3188.1,0.517]
["bitfinex","ETHUSD",1765464452392,3.63087097,3188.5,3187.8,3.13693088]
["bitfinex","ETHUSD",1765464452578,3.63087097,3188.5,3188.0,0.517]
["bitfinex","ETHUSD",1765464453085,0.98597929,3188.2,3186.5,3.63430623]
["bitfinex","ETHUSD",1765464453388,0.405504,3187.7,3186.6,3.13814096]
["bitfinex","ETHUSD",1765464453558,0.405504,3187.7,3186.5,3.13819696]
["bitfinex","ETHUSD",1765464453759,0.405504,3187.5,3186.6,0.517]
["bitfinex","ETHUSD",1765464453987,0.58047529,3187.3,3186.4,3.13833793]
["bitfinex","ETHUSD",1765464454183,0.58047529,3187.3,3186.5,0.517]
["bitfinex","ETHUSD",1765464454385,0.58047529,3187.3,3186.6,0.517]
["bitfinex","ETHUSD",1765464454690,1.35600388,3187.3,3186.4,3.13833793]
["bitfinex","ETHUSD",1765464454868,1.85060388,3187.3,3186.3,3.13840506]
["bitfinex","ETHUSD",1765464455078,1.85060388,3187.3,3186.4,0.517]
["bitfinex","ETHUSD",1765464455391,0.405504,3187.2,3186.3,3.13840506]
["bitfinex","ETHUSD",1765464455598,0.405504,3187.0,3186.2,0.002]
["bitfinex","ETHUSD",1765464455780,0.405504,3187.0,3186.3,0.517]
["bitfinex","ETHUSD",1765464455974,0.1937,3186.9,3186.3,0.517]
["bitfinex","ETHUSD",1765464456170,3.13775358,3187.0,3186.3,0.517]
["bitfinex","ETHUSD",1765464456397,0.405504,3187.4,3186.4,0.4961]
["bitfinex","ETHUSD",1765464456692,0.4946,3187.8,3186.5,0.517]
["bitfinex","ETHUSD",1765464457082,0.1937,3188.1,3186.5,0.517]
["bitfinex","ETHUSD",1765464457083,0.405504,3188.0,3186.6,0.4961]
["bitfinex","ETHUSD",1765464457492,0.405504,3187.8,3186.6,0.4961]
["bitfinex","ETHUSD",1765464457698,0.405504,3187.8,3186.7,0.517]
["bitfinex","ETHUSD",1765464458593,0.405504,3187.6,3186.8,3.13794401]
["bitfinex","ETHUSD",1765464458965,0.405504,3187.6,3186.9,0.517]
["bitfinex","ETHUSD",1765464459399,0.67669824,3188.5,3187.5,0.1961]
["bitfinex","ETHUSD",1765464459573,0.4946,3188.3,3187.6,0.517]
["bitfinex","ETHUSD",1765464459895,0.4946,3188.3,3187.5,0.517]
["bitfinex","ETHUSD",1765464459896,0.67673387,3188.2,3187.5,0.517]
["bitfinex","ETHUSD",1765464460063,0.405504,3188.1,3187.3,0.517]
["bitfinex","ETHUSD",1765464460267,0.900104,3188.1,3187.3,0.517]
["bitfinex","ETHUSD",1765464460597,0.98597929,3187.9,3187.3,0.517]
["bitfinex","ETHUSD",1765464460795,0.98597929,3187.9,3186.7,0.4961]
["bitfinex","ETHUSD",1765464460984,0.405504,3187.7,3186.7,0.38303057]
["bitfinex","ETHUSD",1765464461194,0.405504,3187.7,3187.0,3.13770354]
["bitfinex","ETHUSD",1765464461399,0.405504,3187.7,3186.4,0.4961]
["bitfinex","ETHUSD",1765464461599,0.405504,3187.5,3186.6,0.517]
["bitfinex","ETHUSD",1765464461801,1.35588579,3187.9,3187.3,3.13737723]
["bitfinex","ETHUSD",1765464461981,1.17133387,3188.2,3187.3,3.65443278]
["bitfinex","ETHUSD",1765464462183,0.405504,3188.1,3187.3,3.65443278]
["bitfinex","ETHUSD",1765464462907,0.405504,3188.1,3187.1,0.4961]
["bitfinex","ETHUSD",1765464462908,0.1923,3187.8,3187.4,0.517]
["bitfinex","ETHUSD",1765464463507,3.13676286,3188.0,3187.4,0.517]
["bitfinex","ETHUSD",1765464463700,0.58047529,3188.0,3187.4,0.517]
["bitfinex","ETHUSD",1765464464417,0.6773,3187.9,3187.4,0.517]
["bitfinex","ETHUSD",1765464464715,0.6773,3187.9,3186.5,0.4827]
["bitfinex","ETHUSD",1765464464882,0.405504,3187.6,3186.5,0.4827]
["bitfinex","ETHUSD",1765464465080,0.405504,3187.6,3186.4,3.13829431]
["bitfinex","ETHUSD",1765464465334,0.405504,3187.4,3186.5,0.517]
["bitfinex","ETHUSD",1765464465633,0.405504,3187.4,3186.5,3.65522422]
["bitfinex","ETHUSD",1765464465791,0.405504,3187.2,3186.2,0.002]
["bitfinex","ETHUSD",1765464465975,0.405504,3187.2,3186.3,3.655381]
["bitfinex","ETHUSD",1765464466180,0.890504,3187.2,3186.4,3.1383301]
["bitfinex","ETHUSD",1765464466421,0.58047529,3187.7,3186.5,6.30785673]
["bitfinex","ETHUSD",1765464466589,0.405504,3187.6,3186.5,6.75917434]
["bitfinex","ETHUSD",1765464466793,0.58047529,3187.4,3186.7,3.13804248]
["bitfinex","ETHUSD",1765464467000,0.58047529,3187.4,3186.6,0.67591743]
["bitfinex","ETHUSD",1765464467001,0.58047529,3187.4,3186.8,0.517]
["bitfinex","ETHUSD",1765464467203,0.1923,3187.7,3186.8,0.517]
["bitfinex","ETHUSD",1765464467386,0.1923,3187.7,3186.6,6.95217655]
["bitfinex","ETHUSD",1765464467387,0.1923,3187.7,3186.9,0.517]
["bitfinex","ETHUSD",1765464467584,0.405504,3187.6,3186.9,0.517]
["bitfinex","ETHUSD",1765464468439,0.405504,3187.4,3186.2,0.002]
["bitfinex","ETHUSD",1765464468586,0.405504,3187.2,3186.3,3.65537265]
["bitfinex","ETHUSD",1765464469024,3.13764864,3187.1,3186.4,0.517]
["bitfinex","ETHUSD",1765464469629,6.27529728,3187.1,3186.4,0.517]
["bitfinex","ETHUSD",1765464469926,3.13764864,3187.1,3186.4,0.517]
["bitfinex","ETHUSD",1765464470125,6.27529728,3187.1,3186.4,0.517]
["bitfinex","ETHUSD",1765464470441,0.1923,3186.5,3186.2,0.002]
["bitfinex","ETHUSD",1765464470730,0.405504,3186.4,3186.2,0.002]
["bitfinex","ETHUSD",1765464470936,3.54394043,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765464471100,12.11395534,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765464471419,14.88774803,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765464472789,18.19074803,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765464473113,14.88774803,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765464473793,6.89820841,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765464473998,0.58047529,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765464474315,3.71891172,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765464474516,4.20391172,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765464474815,0.1923,3186.9,3186.2,0.002]
["bitfinex","ETHUSD",1765464475016,0.1923,3187.2,3186.3,6.79387286]
["bitfinex","ETHUSD",1765464475188,3.3298502,3187.2,3186.3,4.40292372]
["bitfinex","ETHUSD",1765464475383,3.3298502,3187.2,3186.3,7.54136015]
["bitfinex","ETHUSD",1765464475630,0.1923,3187.2,3186.3,7.54136015]
["bitfinex","ETHUSD",1765464475985,3.32985676,3187.2,3186.3,4.88562372]
["bitfinex","ETHUSD",1765464476194,0.58047529,3187.1,3186.4,0.517]
["bitfinex","ETHUSD",1765464476508,0.58047529,3187.1,3186.3,1.26448729]
["bitfinex","ETHUSD",1765464476992,6.27530716,3187.1,3186.3,4.40289639]
["bitfinex","ETHUSD",1765464477197,3.13765358,3187.1,3186.3,6.79384553]
["bitfinex","ETHUSD",1765464477720,0.405504,3187.1,3186.3,6.79384553]
["bitfinex","ETHUSD",1765464477925,0.98597929,3187.1,3186.3,6.79384553]
["bitfinex","ETHUSD",1765464478131,0.98597929,3187.1,3186.3,3.1384091]
["bitfinex","ETHUSD",1765464478303,0.405504,3186.9,3186.2,0.002]
["bitfinex","ETHUSD",1765464478499,0.58047529,3187.1,3186.3,3.62113643]
["bitfinex","ETHUSD",1765464478699,0.405504,3187.6,3186.4,0.84501364]
["bitfinex","ETHUSD",1765464479117,0.405504,3187.4,3186.5,6.27647888]
["bitfinex","ETHUSD",1765464479720,0.405504,3187.4,3186.5,3.62093944]
["bitfinex","ETHUSD",1765464480238,0.485,3187.3,3186.2,0.002]
["bitfinex","ETHUSD",1765464480531,0.98597929,3186.6,3186.2,0.002]
["bitfinex","ETHUSD",1765464480835,0.98597929,3186.5,3186.2,0.002]
["bitfinex","ETHUSD",1765464481002,0.405504,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765464481197,4.64141572,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765464481503,5.12641572,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765464481899,5.40839269,3186.3,3186.2,0.002]
["bitfinex","ETHUSD",1765464482335,5.40839269,3186.3,3185.5,0.002]
["bitfinex","ETHUSD",1765464482336,23.20589969,3186.3,3185.5,0.002]
["bitfinex","ETHUSD",1765464482499,23.20589969,3186.3,3184.6,0.002]
["bitfinex","ETHUSD",1765464482500,0.98597929,3185.3,3184.6,0.002]
["bitfinex","ETHUSD",1765464482699,1.47097929,3185.3,3184.6,0.002]
["bitfinex","ETHUSD",1765464483242,4.610401,3185.3,3184.6,0.002]
["bitfinex","ETHUSD",1765464483607,4.89237797,3185.3,3184.6,0.002]
["bitfinex","ETHUSD",1765464483932,6.43731074,3185.3,3184.6,0.002]
["bitfinex","ETHUSD",1765464484323,12.97378874,3185.3,3184.6,0.002]
["bitfinex","ETHUSD",1765464484521,6.15533377,3185.3,3184.6,0.002]
["bitfinex","ETHUSD",1765464484922,6.15533377,3185.3,3184.5,0.002]
["bitfinex","ETHUSD",1765464484923,0.405504,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1765464485125,12.22463829,3184.6,3182.6,0.4827]
["bitfinex","ETHUSD",1765464485336,7.51443516,3184.7,3182.0,0.1963]
["bitfinex","ETHUSD",1765464485337,0.405504,3183.5,3182.1,0.4827]
["bitfinex","ETHUSD",1765464485639,0.405504,3183.5,3182.3,3.14235815]
["bitfinex","ETHUSD",1765464485936,0.405504,3183.5,3182.5,3.14216942]
["bitfinex","ETHUSD",1765464486104,0.517,3183.8,3182.6,3.14208508]
["bitfinex","ETHUSD",1765464486306,0.517,3183.8,3182.0,0.7133]
["bitfinex","ETHUSD",1765464486307,0.890504,3183.7,3182.0,0.679]
["bitfinex","ETHUSD",1765464486511,0.405504,3183.5,3182.1,3.14255407]
["bitfinex","ETHUSD",1765464486733,0.405504,3183.3,3182.0,0.1963]
["bitfinex","ETHUSD",1765464486937,0.405504,3183.1,3181.6,3.62574582]
["bitfinex","ETHUSD",1765464487134,9.42507066,3183.0,3181.6,0.4827]
["bitfinex","ETHUSD",1765464487342,0.98597929,3182.9,3181.6,3.62568478]
["bitfinex","ETHUSD",1765464487633,1.66327929,3182.9,3181.6,6.76875744]
["bitfinex","ETHUSD",1765464487814,0.405504,3183.1,3181.7,0.4827]
["bitfinex","ETHUSD",1765464488012,0.98597929,3183.1,3181.7,0.4827]
["bitfinex","ETHUSD",1765464488416,0.405504,3183.1,3181.7,1.06317529]
["bitfinex","ETHUSD",1765464488747,0.405504,3183.0,3181.7,1.06317529]
["bitfinex","ETHUSD",1765464489042,0.405504,3183.6,3181.8,0.4827]
["bitfinex","ETHUSD",1765464489243,0.58047529,3183.3,3181.9,3.14277632]
["bitfinex","ETHUSD",1765464489455,0.405504,3183.2,3182.0,0.4827]
["bitfinex","ETHUSD",1765464489623,0.405504,3183.2,3182.1,0.1963]
["bitfinex","ETHUSD",1765464489817,0.485,3183.1,3182.1,0.1963]
["bitfinex","ETHUSD",1765464490035,0.405504,3183.0,3182.1,0.1963]
["bitfinex","ETHUSD",1765464490219,0.890504,3183.0,3181.9,3.14277632]
["bitfinex","ETHUSD",1765464490413,0.405504,3182.8,3181.9,6.28555264]
["bitfinex","ETHUSD",1765464490610,0.28197697,3183.2,3182.0,0.4827]
["bitfinex","ETHUSD",1765464490814,3.14122617,3183.5,3182.0,0.4827]
["bitfinex","ETHUSD",1765464491038,6.28245234,3183.5,3182.1,0.1963]
["bitfinex","ETHUSD",1765464491343,3.14139415,3183.3,3182.2,6.28496008]
["bitfinex","ETHUSD",1765464491539,3.14139415,3183.3,3182.2,6.76766008]
["bitfinex","ETHUSD",1765464491751,1.06547529,3183.2,3182.1,0.1963]
["bitfinex","ETHUSD",1765464491912,0.405504,3183.1,3182.1,0.1963]
["bitfinex","ETHUSD",1765464492226,0.890504,3183.1,3182.0,3.65967427]
["bitfinex","ETHUSD",1765464492542,0.890504,3183.1,3181.9,0.4827]
["bitfinex","ETHUSD",1765464492836,0.405504,3183.1,3182.1,3.14255331]
["bitfinex","ETHUSD",1765464493042,1.18408076,3183.1,3182.2,0.1945]
["bitfinex","ETHUSD",1765464493345,0.98597929,3182.9,3182.2,3.33690397]
["bitfinex","ETHUSD",1765464493643,0.98597929,3182.9,3182.2,0.1945]
["bitfinex","ETHUSD",1765464493813,0.182,3182.8,3182.1,0.1945]
["bitfinex","ETHUSD",1765464494138,0.405504,3182.7,3181.4,0.4969]
["bitfinex","ETHUSD",1765464494346,0.405504,3182.7,3181.5,0.517]
["bitfinex","ETHUSD",1765464494347,0.68748097,3182.7,3181.5,0.517]
["bitfinex","ETHUSD",1765464494521,1.17268097,3182.7,3181.6,3.14301792]
["bitfinex","ETHUSD",1765464494721,0.405504,3182.7,3181.6,3.14307221]
["bitfinex","ETHUSD",1765464494920,0.405504,3182.7,3181.6,0.41569722]
["bitfinex","ETHUSD",1765464495122,0.405504,3182.7,3181.7,0.4969]
["bitfinex","ETHUSD",1765464495539,0.4852,3183.9,3182.6,0.1945]
["bitfinex","ETHUSD",1765464495721,6.76687812,3183.9,3182.6,0.7115]
["bitfinex","ETHUSD",1765464495917,0.58047529,3183.8,3182.6,0.1945]
["bitfinex","ETHUSD",1765464496146,3.32167546,3185.1,3182.7,1.0139]
["bitfinex","ETHUSD",1765464496444,3.14011178,3184.6,3183.7,0.1945]
["bitfinex","ETHUSD",1765464496643,0.405504,3184.5,3183.7,0.1945]
["bitfinex","ETHUSD",1765464496830,0.405504,3184.5,3183.3,0.1945]
["bitfinex","ETHUSD",1765464496831,0.4852,3184.5,3183.3,0.1945]
["bitfinex","ETHUSD",1765464497235,0.68748097,3184.3,3182.7,0.4969]
["bitfinex","ETHUSD",1765464497442,0.98597929,3183.8,3182.8,3.14188764]
["bitfinex","ETHUSD",1765464497746,3.14019157,3184.6,3182.8,9.86069168]
["bitfinex","ETHUSD",1765464497934,3.13939458,3185.4,3182.8,9.86069168]
["bitfinex","ETHUSD",1765464497935,3.14005335,3184.7,3182.9,1.07737529]
["bitfinex","ETHUSD",1765464498130,3.14005335,3184.7,3183.0,0.4969]
["bitfinex","ETHUSD",1765464498339,0.58047529,3184.6,3183.0,0.4969]
["bitfinex","ETHUSD",1765464498653,6.2801067,3184.7,3183.0,0.4969]
["bitfinex","ETHUSD",1765464498654,3.14005335,3184.7,3183.0,0.4969]
["bitfinex","ETHUSD",1765464498859,0.58047529,3184.6,3183.0,0.4969]
["bitfinex","ETHUSD",1765464499174,3.32168978,3185.1,3183.2,0.58047529]
["bitfinex","ETHUSD",1765464499175,6.27951753,3185.0,3183.2,0.58047529]
["bitfinex","ETHUSD",1765464499339,3.13991459,3184.8,3183.2,0.58047529]
["bitfinex","ETHUSD",1765464499538,0.58047529,3184.7,3183.3,7.2966883]
["bitfinex","ETHUSD",1765464499760,0.001,3184.5,3183.3,10.43808245]
["bitfinex","ETHUSD",1765464499960,0.001,3184.5,3183.3,3.14139415]
["bitfinex","ETHUSD",1765464500164,11.851081,3184.4,3182.6,0.1945]
["bitfinex","ETHUSD",1765464500341,0.4862,3184.5,3182.7,0.517]
["bitfinex","ETHUSD",1765464500342,0.405504,3184.2,3182.7,0.517]
["bitfinex","ETHUSD",1765464500545,0.68748097,3184.2,3182.7,3.65895362]
["bitfinex","ETHUSD",1765464500742,0.405504,3184.0,3182.7,3.65895362]
["bitfinex","ETHUSD",1765464501049,0.405504,3184.0,3182.8,0.4969]
["bitfinex","ETHUSD",1765464501274,0.405504,3184.2,3183.0,3.14159943]
["bitfinex","ETHUSD",1765464501442,0.405504,3183.6,3182.7,0.517]
["bitfinex","ETHUSD",1765464501636,0.405504,3183.4,3182.7,0.517]
["bitfinex","ETHUSD",1765464502259,0.405504,3183.4,3182.5,0.4969]
["bitfinex","ETHUSD",1765464502489,0.405504,3183.4,3182.5,3.63908157]
["bitfinex","ETHUSD",1765464502767,0.405504,3183.4,3182.6,0.517]
["bitfinex","ETHUSD",1765464502956,0.405504,3183.4,3182.6,7.29806261]
["bitfinex","ETHUSD",1765464503161,0.405504,3183.5,3182.6,8.34209634]
["bitfinex","ETHUSD",1765464503362,0.405504,3183.5,3182.7,0.4969]
["bitfinex","ETHUSD",1765464503559,0.58047529,3183.4,3182.7,0.4969]
["bitfinex","ETHUSD",1765464503762,0.58047529,3183.4,3182.6,0.517]
["bitfinex","ETHUSD",1765464504262,0.58047529,3183.4,3182.6,3.65899496]
["bitfinex","ETHUSD",1765464504456,1.30731431,3183.4,3182.7,3.14197356]
["bitfinex","ETHUSD",1765464505372,0.58047529,3183.4,3182.7,0.517]
["bitfinex","ETHUSD",1765464505572,3.14129547,3183.4,3182.7,0.517]
["bitfinex","ETHUSD",1765464505755,3.14129547,3183.4,3182.6,3.1420308]
["bitfinex","ETHUSD",1765464506074,0.405504,3183.3,3182.7,0.517]
["bitfinex","ETHUSD",1765464506377,0.405504,3183.4,3182.2,3.63930495]
["bitfinex","ETHUSD",1765464506566,0.405504,3183.2,3182.3,0.517]
["bitfinex","ETHUSD",1765464506872,0.405504,3183.2,3182.4,3.65924744]
["bitfinex","ETHUSD",1765464507098,0.890704,3183.2,3182.0,3.3371561]
["bitfinex","ETHUSD",1765464507246,0.890704,3183.2,3182.0,0.1945]
["bitfinex","ETHUSD",1765464507446,0.58047529,3182.9,3182.1,3.14248159]
["bitfinex","ETHUSD",1765464507658,3.54683831,3183.4,3182.1,6.78196039]
["bitfinex","ETHUSD",1765464507950,3.54683831,3183.4,3182.2,0.4969]
["bitfinex","ETHUSD",1765464507951,0.405504,3183.2,3182.2,0.4969]
["bitfinex","ETHUSD",1765464508151,0.405504,3183.2,3181.1,3.14350757]
["bitfinex","ETHUSD",1765464508366,0.182,3182.3,3181.5,0.1945]
["bitfinex","ETHUSD",1765464508571,0.182,3182.3,3181.5,3.33759744]
["bitfinex","ETHUSD",1765464508886,0.405504,3182.2,3181.5,0.1945]
["bitfinex","ETHUSD",1765464509087,0.405504,3182.2,3180.9,0.1963]
["bitfinex","ETHUSD",1765464509088,0.890704,3182.2,3180.9,0.1963]
["bitfinex","ETHUSD",1765464509384,0.98597929,3181.5,3180.3,0.002]
["bitfinex","ETHUSD",1765464509543,0.98597929,3181.3,3180.3,0.002]
["bitfinex","ETHUSD",1765464509946,0.98597929,3181.3,3180.4,0.4969]
["bitfinex","ETHUSD",1765464510446,0.182,3181.9,3181.2,0.1945]
["bitfinex","ETHUSD",1765464510685,0.405504,3181.8,3181.2,0.1945]
["bitfinex","ETHUSD",1765464510983,0.517,3182.2,3180.8,0.517]
["bitfinex","ETHUSD",1765464510984,0.28197697,3182.9,3181.3,0.52833369]
["bitfinex","ETHUSD",1765464511304,6.76897528,3182.8,3181.4,0.517]
["bitfinex","ETHUSD",1765464511451,6.28436762,3182.5,3181.4,3.64012938]
["bitfinex","ETHUSD",1765464511653,0.58047529,3182.4,3181.4,0.4969]
["bitfinex","ETHUSD",1765464511866,0.58047529,3182.4,3181.1,0.7115]
["bitfinex","ETHUSD",1765464512182,0.405504,3182.3,3181.4,6.28653097]
["bitfinex","ETHUSD",1765464512366,0.405504,3182.3,3181.5,0.4969]
["bitfinex","ETHUSD",1765464512674,1.13253869,3182.3,3181.4,6.78343097]
["bitfinex","ETHUSD",1765464512878,0.4852,3182.2,3181.1,0.1945]
["bitfinex","ETHUSD",1765464513047,0.76717697,3182.2,3180.0,0.002]
["bitfinex","ETHUSD",1765464513246,0.76717697,3182.2,3180.4,1.0139]
["bitfinex","ETHUSD",1765464513455,0.58047529,3181.9,3180.5,3.14414463]
["bitfinex","ETHUSD",1765464513653,1.0008508,3181.8,3180.5,3.64104463]
["bitfinex","ETHUSD",1765464513872,1.1828508,3181.8,3180.5,3.14414463]
["bitfinex","ETHUSD",1765464514075,1.95002777,3181.8,3180.4,0.4969]
["bitfinex","ETHUSD",1765464514273,0.28197697,3181.6,3180.5,0.517]
["bitfinex","ETHUSD",1765464514858,0.405504,3181.5,3180.5,0.517]
["bitfinex","ETHUSD",1765464515075,0.405504,3181.3,3180.3,0.002]
["bitfinex","ETHUSD",1765464515272,0.405504,3180.9,3180.3,0.002]
["bitfinex","ETHUSD",1765464515793,0.98597929,3180.7,3180.3,0.002]
["bitfinex","ETHUSD",1765464516281,0.405504,3180.5,3180.3,0.002]
["bitfinex","ETHUSD",1765464516870,0.405504,3180.6,3180.3,0.002]
["bitfinex","ETHUSD",1765464517582,3.54966183,3180.6,3180.3,0.002]
["bitfinex","ETHUSD",1765464518298,0.98597929,3180.6,3180.3,0.002]
["bitfinex","ETHUSD",1765464518584,0.58047529,3181.2,3180.4,0.4969]
["bitfinex","ETHUSD",1765464518783,0.68673834,3181.1,3180.3,0.002]
["bitfinex","ETHUSD",1765464518983,0.405504,3181.0,3180.3,0.002]
["bitfinex","ETHUSD",1765464519688,0.68673834,3181.1,3180.3,0.002]
["bitfinex","ETHUSD",1765464519689,8.99560601,3180.8,3180.3,0.002]
["bitfinex","ETHUSD",1765464519991,0.98597929,3180.6,3180.3,0.002]
["bitfinex","ETHUSD",1765464520180,0.405504,3180.6,3180.3,0.002]
["bitfinex","ETHUSD",1765464520489,0.890704,3180.5,3180.3,0.002]
["bitfinex","ETHUSD",1765464520891,0.890704,3180.4,3180.3,0.002]
["bitfinex","ETHUSD",1765464521069,0.405504,3180.3,3179.6,0.002]
["bitfinex","ETHUSD",1765464521286,0.539304,3179.7,3179.6,0.002]
["bitfinex","ETHUSD",1765464521591,5.26693007,3179.7,3179.6,0.002]
["bitfinex","ETHUSD",1765464522994,6.10810707,3179.7,3179.6,0.002]
["bitfinex","ETHUSD",1765464523682,0.4682,3180.9,3179.6,0.002]
["bitfinex","ETHUSD",1765464523890,9.94858951,3180.8,3179.6,0.002]
["bitfinex","ETHUSD",1765464524062,0.4682,3180.5,3179.6,0.002]
["bitfinex","ETHUSD",1765464524268,1.26795626,3180.4,3179.6,0.002]
["bitfinex","ETHUSD",1765464524466,0.405504,3180.2,3179.6,0.002]
["bitfinex","ETHUSD",1765464524864,0.405504,3179.9,3179.6,0.002]
["bitfinex","ETHUSD",1765464525095,0.5,3180.0,3179.6,0.002]
["bitfinex","ETHUSD",1765464525398,0.5,3180.0,3179.7,0.4737]
["bitfinex","ETHUSD",1765464525699,0.5,3180.0,3179.6,0.002]
["bitfinex","ETHUSD",1765464525873,0.5,3180.0,3179.6,0.4757]
["bitfinex","ETHUSD",1765464526078,0.5,3180.0,3179.7,0.0314495]
["bitfinex","ETHUSD",1765464526384,0.5,3180.0,3179.6,0.4757]
["bitfinex","ETHUSD",1765464526579,0.5,3180.0,3179.7,0.517]
["bitfinex","ETHUSD",1765464526977,0.5,3180.0,3179.8,0.4737]
["bitfinex","ETHUSD",1765464527693,0.5,3180.0,3179.6,0.002]
["bitfinex","ETHUSD",1765464527694,6.78930964,3180.0,3179.6,0.002]
["bitfinex","ETHUSD",1765464527863,0.405504,3179.8,3179.6,0.002]
["bitfinex","ETHUSD",1765464528267,3.64465482,3180.0,3179.6,0.002]
["bitfinex","ETHUSD",1765464528268,0.5,3180.0,3179.6,0.4757]
["bitfinex","ETHUSD",1765464528769,0.5,3180.0,3179.6,0.002]
["bitfinex","ETHUSD",1765464528770,3.64471591,3180.0,3179.6,0.002]
["bitfinex","ETHUSD",1765464528973,6.78943182,3180.0,3179.6,0.002]
["bitfinex","ETHUSD",1765464529173,1.63887929,3179.9,3179.6,0.002]
["bitfinex","ETHUSD",1765464529394,0.84283111,3179.8,3179.6,0.002]
["bitfinex","ETHUSD",1765464529701,4.13093007,3179.7,3179.6,0.002]
["bitfinex","ETHUSD",1765464529868,4.59913007,3179.7,3179.6,0.002]
["bitfinex","ETHUSD",1765464530374,4.88110704,3179.7,3179.6,0.002]
["bitfinex","ETHUSD",1765464530679,13.12689275,3179.7,3179.6,0.002]
["bitfinex","ETHUSD",1765464531002,13.12689275,3179.7,3178.9,0.002]
["bitfinex","ETHUSD",1765464531003,0.405504,3179.5,3178.9,0.002]
["bitfinex","ETHUSD",1765464531202,0.98597929,3179.3,3178.9,0.002]
["bitfinex","ETHUSD",1765464531400,0.405504,3179.1,3178.9,0.002]
["bitfinex","ETHUSD",1765464531601,3.14564328,3179.0,3178.9,0.002]
["bitfinex","ETHUSD",1765464531905,5.3680109,3179.0,3178.9,0.002]
["bitfinex","ETHUSD",1765464533071,0.98597929,3178.9,3176.8,0.1945]
["bitfinex","ETHUSD",1765464533387,0.405504,3178.5,3176.9,0.4737]
["bitfinex","ETHUSD",1765464533703,9.84451227,3178.3,3177.0,0.4737]
["bitfinex","ETHUSD",1765464533908,0.405504,3178.1,3177.0,0.4737]
["bitfinex","ETHUSD",1765464534070,0.405504,3178.1,3177.1,0.1977]
["bitfinex","ETHUSD",1765464534389,3.14625045,3178.4,3177.2,0.03147425]
["bitfinex","ETHUSD",1765464534594,0.405504,3178.2,3177.2,0.4737]
["bitfinex","ETHUSD",1765464535093,1.390704,3178.2,3177.1,0.1977]
["bitfinex","ETHUSD",1765464535294,1.390704,3178.2,3176.4,0.1977]
["bitfinex","ETHUSD",1765464535471,0.405504,3178.0,3176.4,0.1977]
["bitfinex","ETHUSD",1765464535795,0.98597929,3177.6,3176.0,3.34627939]
["bitfinex","ETHUSD",1765464535991,0.405504,3177.4,3176.1,0.4737]
["bitfinex","ETHUSD",1765464536406,0.873704,3177.4,3176.1,0.4737]
["bitfinex","ETHUSD",1765464536609,0.405504,3177.4,3176.2,0.03148416]
["bitfinex","ETHUSD",1765464536808,0.405504,3177.4,3176.1,3.14851547]
["bitfinex","ETHUSD",1765464536809,0.405504,3177.2,3176.1,3.14851547]
["bitfinex","ETHUSD",1765464537008,0.405504,3177.2,3176.1,6.77073094]
["bitfinex","ETHUSD",1765464537233,0.405504,3177.2,3176.1,3.62221547]
["bitfinex","ETHUSD",1765464537428,0.405504,3177.2,3176.0,3.3463146]
["bitfinex","ETHUSD",1765464537731,0.1847,3176.1,3174.9,0.1977]
["bitfinex","ETHUSD",1765464537933,0.405504,3176.8,3175.3,0.4737]
["bitfinex","ETHUSD",1765464538231,0.405504,3176.6,3175.3,0.4737]
["bitfinex","ETHUSD",1765464538532,0.405504,3176.8,3175.4,0.517]
["bitfinex","ETHUSD",1765464538697,0.405504,3177.0,3175.5,0.517]
["bitfinex","ETHUSD",1765464538898,0.405504,3177.0,3175.4,3.14918043]
["bitfinex","ETHUSD",1765464539231,0.58047529,3177.2,3175.3,0.4737]
["bitfinex","ETHUSD",1765464539232,0.405504,3176.8,3175.3,0.4737]
["bitfinex","ETHUSD",1765464539401,0.405504,3176.6,3175.0,3.34726963]
["bitfinex","ETHUSD",1765464539597,0.405504,3176.6,3175.0,0.1977]
["bitfinex","ETHUSD",1765464539809,0.98597929,3176.4,3175.1,0.4737]
["bitfinex","ETHUSD",1765464540400,0.98597929,3176.4,3175.1,0.9907]
["bitfinex","ETHUSD",1765464540603,0.98597929,3176.4,3174.5,0.1977]
["bitfinex","ETHUSD",1765464540604,0.98597929,3176.2,3174.5,0.1977]
["bitfinex","ETHUSD",1765464540837,0.405504,3176.0,3174.6,0.4737]
["bitfinex","ETHUSD",1765464541331,0.405504,3175.8,3174.5,0.1977]
["bitfinex","ETHUSD",1765464541801,0.98597929,3175.6,3174.6,6.2999426]
["bitfinex","ETHUSD",1765464542001,0.405504,3175.4,3174.6,6.2999426]
["bitfinex","ETHUSD",1765464542203,0.28197697,3176.2,3174.6,6.2999426]
["bitfinex","ETHUSD",1765464542204,3.80119652,3176.4,3175.5,0.1977]
["bitfinex","ETHUSD",1765464542507,3.80119652,3176.4,3174.7,0.4737]
["bitfinex","ETHUSD",1765464542508,0.4682,3176.4,3174.7,0.4737]
["bitfinex","ETHUSD",1765464542731,0.4682,3176.3,3174.7,0.4737]
["bitfinex","ETHUSD",1765464542907,0.405504,3176.2,3174.8,0.517]
["bitfinex","ETHUSD",1765464543112,0.405504,3176.2,3174.7,0.4737]
["bitfinex","ETHUSD",1765464543328,0.405504,3176.0,3174.5,0.1977]
["bitfinex","ETHUSD",1765464543643,0.405504,3175.7,3174.5,0.1977]
["bitfinex","ETHUSD",1765464543846,0.28197697,3175.8,3174.5,0.1977]
["bitfinex","ETHUSD",1765464543847,0.98597929,3175.5,3174.5,0.1977]
["bitfinex","ETHUSD",1765464544050,0.405504,3175.3,3174.2,0.4737]
["bitfinex","ETHUSD",1765464544344,0.405504,3175.3,3173.8,3.150791]
["bitfinex","ETHUSD",1765464544508,0.405504,3175.1,3173.8,3.150791]
["bitfinex","ETHUSD",1765464544713,1.35820241,3175.4,3174.1,0.4737]
["bitfinex","ETHUSD",1765464544928,0.58047529,3175.5,3174.5,3.15010237]
["bitfinex","ETHUSD",1765464545148,0.75017697,3176.2,3174.6,0.9907]
["bitfinex","ETHUSD",1765464545464,0.28197697,3176.4,3174.5,0.517]
["bitfinex","ETHUSD",1765464545465,0.58047529,3176.0,3174.5,0.517]
["bitfinex","ETHUSD",1765464545609,0.405504,3175.8,3174.3,0.517]
["bitfinex","ETHUSD",1765464545949,0.28197697,3175.2,3174.2,0.4737]
["bitfinex","ETHUSD",1765464546155,0.405504,3175.1,3174.2,0.4737]
["bitfinex","ETHUSD",1765464546509,0.405504,3175.1,3174.0,0.7147]
["bitfinex","ETHUSD",1765464546709,0.873704,3175.1,3174.1,0.517]
["bitfinex","ETHUSD",1765464546914,0.405504,3174.9,3172.7,0.1977]
["bitfinex","ETHUSD",1765464547250,0.98597929,3173.7,3172.0,0.7147]
["bitfinex","ETHUSD",1765464547452,8.24578571,3174.1,3172.0,0.1977]
["bitfinex","ETHUSD",1765464547453,0.98597929,3173.3,3172.0,0.1977]
["bitfinex","ETHUSD",1765464547616,0.405504,3173.3,3172.0,0.6714]
["bitfinex","ETHUSD",1765464547949,0.405504,3173.0,3172.0,4.34098511]
["bitfinex","ETHUSD",1765464548266,0.405504,3173.0,3170.8,0.1977]
["bitfinex","ETHUSD",1765464548267,0.0928,3172.1,3170.8,0.1977]
["bitfinex","ETHUSD",1765464548549,0.28197697,3172.8,3170.9,0.9907]
["bitfinex","ETHUSD",1765464548550,0.405504,3172.0,3170.9,0.9907]
["bitfinex","ETHUSD",1765464548763,0.1847,3172.9,3170.9,0.9907]
["bitfinex","ETHUSD",1765464549048,0.9852,3172.8,3171.0,0.517]
["bitfinex","ETHUSD",1765464549208,0.405504,3172.5,3171.1,0.518]
["bitfinex","ETHUSD",1765464549413,0.405504,3172.5,3170.8,0.1977]
["bitfinex","ETHUSD",1765464549608,0.405504,3172.1,3170.8,0.1977]
["bitfinex","ETHUSD",1765464549851,0.405504,3171.3,3170.0,0.6714]
["bitfinex","ETHUSD",1765464550051,0.28197697,3171.8,3170.0,0.6714]
["bitfinex","ETHUSD",1765464550052,0.28197697,3172.2,3170.6,0.9917]
["bitfinex","ETHUSD",1765464550213,6.3036389,3172.8,3171.5,0.1977]
["bitfinex","ETHUSD",1765464550412,0.58047529,3172.7,3171.5,0.1977]
["bitfinex","ETHUSD",1765464550611,0.405504,3172.4,3171.0,0.518]
["bitfinex","ETHUSD",1765464550812,0.405504,3172.1,3171.1,0.518]
["bitfinex","ETHUSD",1765464551015,0.58047529,3172.7,3171.1,0.518]
["bitfinex","ETHUSD",1765464551258,0.58047529,3172.7,3170.9,0.4737]
["bitfinex","ETHUSD",1765464551259,0.4682,3172.6,3170.9,0.4737]
["bitfinex","ETHUSD",1765464551463,0.4682,3172.6,3171.2,0.518]
["bitfinex","ETHUSD",1765464551464,0.405504,3172.4,3171.2,0.518]
["bitfinex","ETHUSD",1765464551636,0.405504,3172.5,3170.9,0.4737]
["bitfinex","ETHUSD",1765464551829,0.98597929,3172.3,3171.0,6.30715862]
["bitfinex","ETHUSD",1765464552034,3.15179021,3172.8,3171.1,0.518]
["bitfinex","ETHUSD",1765464552352,3.15179021,3172.8,3171.2,0.518]
["bitfinex","ETHUSD",1765464552353,0.58047529,3172.7,3171.2,0.518]
["bitfinex","ETHUSD",1765464552578,4.852034,3172.6,3171.1,0.4737]
["bitfinex","ETHUSD",1765464552872,0.58047529,3172.7,3171.2,0.518]
["bitfinex","ETHUSD",1765464553073,0.58047529,3172.7,3171.3,0.4699]
["bitfinex","ETHUSD",1765464553374,3.43338811,3173.2,3171.4,0.1889]
["bitfinex","ETHUSD",1765464553539,8.24578571,3174.1,3172.6,0.1468]
["bitfinex","ETHUSD",1765464553540,3.15057641,3174.1,3172.6,0.1468]
["bitfinex","ETHUSD",1765464553745,6.44024,3174.0,3172.6,0.1468]
["bitfinex","ETHUSD",1765464553931,9.45165217,3174.1,3172.7,0.518]
["bitfinex","ETHUSD",1765464553932,1.58918922,3173.9,3172.7,0.518]
["bitfinex","ETHUSD",1765464554130,9.45165217,3174.1,3172.8,0.4699]
["bitfinex","ETHUSD",1765464554349,6.30107576,3174.1,3172.9,0.519]
["bitfinex","ETHUSD",1765464554660,0.1871,3174.7,3172.8,0.4699]
["bitfinex","ETHUSD",1765464554661,9.6650623,3174.6,3172.8,0.4699]
["bitfinex","ETHUSD",1765464554861,0.58047529,3174.5,3173.0,0.519]
["bitfinex","ETHUSD",1765464555056,0.58047529,3174.5,3172.8,0.4699]
["bitfinex","ETHUSD",1765464555057,1.07967529,3174.5,3173.1,0.519]
["bitfinex","ETHUSD",1765464555256,1.07967529,3174.5,3173.2,0.519]
["bitfinex","ETHUSD",1765464555257,1.05296847,3174.4,3173.2,0.519]
["bitfinex","ETHUSD",1765464555464,1.05296847,3174.4,3173.3,0.519]
["bitfinex","ETHUSD",1765464555640,0.28197697,3174.8,3173.3,0.519]
["bitfinex","ETHUSD",1765464555641,0.1871,3175.1,3173.3,0.519]
["bitfinex","ETHUSD",1765464555964,0.1871,3175.1,3173.4,7.2912886]
["bitfinex","ETHUSD",1765464555965,6.29921258,3175.0,3173.4,7.2912886]
["bitfinex","ETHUSD",1765464556160,6.29921258,3175.0,3173.4,6.7722886]
["bitfinex","ETHUSD",1765464556350,0.58047529,3174.9,3173.5,0.9889]
["bitfinex","ETHUSD",1765464556664,6.29921258,3175.0,3173.5,0.4699]
["bitfinex","ETHUSD",1765464556862,8.24578571,3174.4,3172.6,0.1468]
["bitfinex","ETHUSD",1765464557162,0.58047529,3174.9,3173.3,6.30257294]
["bitfinex","ETHUSD",1765464557465,6.29921258,3175.0,3173.4,0.52]
["bitfinex","ETHUSD",1765464557635,6.48331755,3175.3,3173.5,0.4699]
["bitfinex","ETHUSD",1765464557960,9.63262638,3175.3,3173.6,3.15099268]
["bitfinex","ETHUSD",1765464558165,1.46246264,3175.2,3173.7,0.88208927]
["bitfinex","ETHUSD",1765464558372,1.74443961,3175.2,3173.7,1.35198927]
["bitfinex","ETHUSD",1765464558578,0.4992,3175.1,3173.7,1.35198927]
["bitfinex","ETHUSD",1765464558735,0.4992,3175.1,3173.7,0.36208927]
["bitfinex","ETHUSD",1765464558946,1.8257149,3175.2,3173.8,0.9899]
["bitfinex","ETHUSD",1765464559142,0.405504,3175.0,3173.9,0.52]
["bitfinex","ETHUSD",1765464559358,0.405504,3175.0,3172.6,0.1468]
["bitfinex","ETHUSD",1765464559359,0.405504,3174.7,3172.6,0.1468]
["bitfinex","ETHUSD",1765464559557,0.405504,3173.5,3171.8,0.4699]
["bitfinex","ETHUSD",1765464559773,0.405504,3173.5,3171.9,6.30527601]
["bitfinex","ETHUSD",1765464559774,6.3025872,3173.3,3171.9,6.30527601]
["bitfinex","ETHUSD",1765464560073,0.98597929,3173.2,3172.0,0.4699]
["bitfinex","ETHUSD",1765464560278,0.1785,3173.4,3172.0,0.4699]
["bitfinex","ETHUSD",1765464560279,6.3022758,3173.5,3172.0,0.4699]
["bitfinex","ETHUSD",1765464560585,0.98597929,3173.4,3172.0,0.4699]
["bitfinex","ETHUSD",1765464560755,1.48517929,3173.4,3172.1,0.521]
["bitfinex","ETHUSD",1765464560943,1.4993633,3173.3,3172.1,0.521]
["bitfinex","ETHUSD",1765464561144,1.4993633,3173.3,3172.2,0.4699]
["bitfinex","ETHUSD",1765464561339,1.4993633,3173.3,3172.2,0.9909]
["bitfinex","ETHUSD",1765464561544,0.405504,3173.3,3172.2,0.9909]
["bitfinex","ETHUSD",1765464561744,3.15139291,3173.2,3172.3,3.15228698]
["bitfinex","ETHUSD",1765464561944,6.30278582,3173.2,3172.2,4.14327815]
["bitfinex","ETHUSD",1765464562672,0.58047529,3173.1,3172.2,4.14327815]
["bitfinex","ETHUSD",1765464562873,0.57967529,3173.1,3172.2,4.14327815]
["bitfinex","ETHUSD",1765464563079,0.57967529,3173.1,3172.2,4.55760597]
["bitfinex","ETHUSD",1765464563254,0.57967529,3173.1,3172.2,3.67237815]
["bitfinex","ETHUSD",1765464563574,0.28197697,3175.2,3173.0,0.1889]
["bitfinex","ETHUSD",1765464563575,6.3009987,3174.1,3173.0,0.1889]
["bitfinex","ETHUSD",1765464563751,3.43174203,3174.9,3173.2,6.30278582]
["bitfinex","ETHUSD",1765464563945,3.15010237,3174.5,3173.2,7.31409648]
["bitfinex","ETHUSD",1765464564148,6.30022855,3174.5,3173.3,0.52]
["bitfinex","ETHUSD",1765464564457,6.30022855,3174.5,3173.3,0.9899]
["bitfinex","ETHUSD",1765464564868,0.28197697,3174.4,3173.3,0.4699]
["bitfinex","ETHUSD",1765464565063,0.86245226,3174.4,3173.3,0.4699]
["bitfinex","ETHUSD",1765464565242,1.4367847,3174.3,3173.3,0.4699]
["bitfinex","ETHUSD",1765464565644,0.58047529,3174.4,3173.3,0.4699]
["bitfinex","ETHUSD",1765464565848,6.8196268,3174.8,3173.3,0.4699]
["bitfinex","ETHUSD",1765464566150,0.28197697,3174.3,3172.8,0.6588]
["bitfinex","ETHUSD",1765464566347,0.405504,3174.1,3172.9,0.52]
["bitfinex","ETHUSD",1765464566572,0.405504,3174.6,3173.3,3.1512936]
["bitfinex","ETHUSD",1765464566781,6.2996268,3174.8,3173.4,0.78502936]
["bitfinex","ETHUSD",1765464567049,0.7047,3175.3,3173.5,0.52]
["bitfinex","ETHUSD",1765464567384,0.58047529,3175.1,3173.6,0.52]
["bitfinex","ETHUSD",1765464567557,0.58047529,3175.1,3173.7,0.52]
["bitfinex","ETHUSD",1765464567763,0.58047529,3175.1,3173.7,0.4699]
["bitfinex","ETHUSD",1765464567967,6.29921258,3175.0,3173.8,0.52]
["bitfinex","ETHUSD",1765464568347,9.44881887,3175.0,3173.8,0.52]
["bitfinex","ETHUSD",1765464568579,9.44881887,3175.0,3173.9,0.52]
["bitfinex","ETHUSD",1765464568760,6.29921258,3175.0,3173.9,0.52]
["bitfinex","ETHUSD",1765464568959,6.29921258,3175.0,3174.0,0.4699]
["bitfinex","ETHUSD",1765464569378,6.98718137,3175.0,3173.7,3.15088707]
["bitfinex","ETHUSD",1765464569579,6.98718137,3175.0,3173.8,0.52]
["bitfinex","ETHUSD",1765464569883,6.98718137,3175.0,3173.9,3.15069787]
["bitfinex","ETHUSD",1765464570262,0.98597929,3174.9,3173.6,0.16]
["bitfinex","ETHUSD",1765464570449,0.405504,3174.7,3173.6,0.16]
["bitfinex","ETHUSD",1765464570863,1.6821967,3174.8,3173.6,0.16]
["bitfinex","ETHUSD",1765464571051,1.6821967,3174.8,3173.7,0.4699]
["bitfinex","ETHUSD",1765464571252,1.6821967,3174.8,3173.8,6.30157949]
["bitfinex","ETHUSD",1765464571475,6.29921258,3175.0,3173.8,6.30157949]
["bitfinex","ETHUSD",1765464571755,3.14960629,3175.0,3173.9,0.4699]
["bitfinex","ETHUSD",1765464571993,0.58047529,3175.1,3173.6,0.16]
["bitfinex","ETHUSD",1765464572153,0.405504,3174.8,3173.6,0.16]
["bitfinex","ETHUSD",1765464572652,0.904704,3174.8,3173.6,0.16]
["bitfinex","ETHUSD",1765464572852,0.405504,3174.7,3173.6,0.16]
["bitfinex","ETHUSD",1765464573084,0.28197697,3174.6,3173.6,0.16]
["bitfinex","ETHUSD",1765464573958,6.30020474,3174.5,3173.6,0.16]
["bitfinex","ETHUSD",1765464574179,0.97322512,3174.4,3173.6,3.31098389]
["bitfinex","ETHUSD",1765464574369,6.30020474,3174.5,3173.6,0.16]
["bitfinex","ETHUSD",1765464574770,6.30020474,3174.5,3173.6,3.31099116]
["bitfinex","ETHUSD",1765464574983,3.15004945,3174.6,3173.7,0.4699]
["bitfinex","ETHUSD",1765464575184,6.3000989,3174.6,3173.7,0.4699]
["bitfinex","ETHUSD",1765464575364,1.30017697,3175.3,3173.8,0.519]
["bitfinex","ETHUSD",1765464575572,3.14940791,3175.2,3173.8,0.519]
["bitfinex","ETHUSD",1765464575778,3.14940791,3175.2,3173.9,0.4699]
["bitfinex","ETHUSD",1765464576002,3.14932752,3175.3,3174.0,6.30119722]
["bitfinex","ETHUSD",1765464576167,6.29762578,3175.8,3174.0,12.60239444]
["bitfinex","ETHUSD",1765464576491,3.14881289,3175.8,3174.1,0.9889]
["bitfinex","ETHUSD",1765464576693,3.14881289,3175.8,3174.2,1.04406958]
["bitfinex","ETHUSD",1765464576895,3.14881289,3175.8,3174.2,9.75975529]
["bitfinex","ETHUSD",1765464577101,6.29850532,3175.9,3174.3,0.4699]
["bitfinex","ETHUSD",1765464577625,0.001,3175.9,3174.3,0.4699]
["bitfinex","ETHUSD",1765464577795,0.001,3175.9,3174.3,1.05037529]
["bitfinex","ETHUSD",1765464577976,0.001,3175.9,3175.8,0.1889]
["bitfinex","ETHUSD",1765464578183,0.001,3175.9,3175.4,0.6588]
["bitfinex","ETHUSD",1765464578376,0.001,3175.9,3175.6,0.519]
["bitfinex","ETHUSD",1765464578569,0.001,3175.9,3175.4,0.7079]
["bitfinex","ETHUSD",1765464578897,0.001,3175.9,3175.5,0.4699]
["bitfinex","ETHUSD",1765464579071,0.001,3175.9,3175.1,0.1889]
["bitfinex","ETHUSD",1765464579265,0.001,3175.9,3175.1,0.7079]
["bitfinex","ETHUSD",1765464579465,0.001,3175.9,3175.2,0.4699]
["bitfinex","ETHUSD",1765464579679,0.001,3175.9,3175.8,3.14881289]
["bitfinex","ETHUSD",1765464579995,0.001,3175.9,3175.6,0.519]
["bitfinex","ETHUSD",1765464580483,0.001,3175.9,3175.2,3.6192572]
["bitfinex","ETHUSD",1765464580686,0.001,3175.9,3175.5,0.519]
["bitfinex","ETHUSD",1765464580887,0.001,3175.9,3175.6,0.4699]
["bitfinex","ETHUSD",1765464581390,0.001,3175.9,3175.5,0.519]
["bitfinex","ETHUSD",1765464581607,0.001,3175.9,3175.6,0.4699]
["bitfinex","ETHUSD",1765464581898,0.1871,3175.6,3175.5,0.519]
["bitfinex","ETHUSD",1765464582101,0.1871,3175.6,3174.2,0.28197697]
["bitfinex","ETHUSD",1765464582102,0.405504,3175.3,3173.9,0.4699]
["bitfinex","ETHUSD",1765464582269,6.2978241,3175.7,3174.7,0.1889]
["bitfinex","ETHUSD",1765464582465,0.521,3175.3,3174.8,0.4931]
["bitfinex","ETHUSD",1765464582669,0.521,3175.8,3174.8,0.4931]
["bitfinex","ETHUSD",1765464582869,0.405504,3175.7,3174.8,0.4931]
["bitfinex","ETHUSD",1765464583102,3.14972336,3175.9,3174.8,0.50312572]
["bitfinex","ETHUSD",1765464583404,0.58047529,3175.8,3174.8,1.0141]
["bitfinex","ETHUSD",1765464583604,0.58047529,3175.8,3174.9,0.4931]
["bitfinex","ETHUSD",1765464583969,0.405504,3175.7,3174.7,0.1889]
["bitfinex","ETHUSD",1765464584198,0.98597929,3175.5,3174.3,0.4931]
["bitfinex","ETHUSD",1765464584385,0.98597929,3175.5,3173.9,0.522]
["bitfinex","ETHUSD",1765464584602,0.98597929,3175.5,3173.8,0.1889]
["bitfinex","ETHUSD",1765464584603,0.98597929,3175.1,3173.8,0.1889]
["bitfinex","ETHUSD",1765464584775,0.4012,3175.4,3173.8,0.1889]
["bitfinex","ETHUSD",1765464585094,1.20848097,3175.3,3173.8,0.1889]
["bitfinex","ETHUSD",1765464585403,0.405504,3174.6,3173.1,0.4931]
["bitfinex","ETHUSD",1765464585593,0.405504,3174.4,3173.1,0.4931]
["bitfinex","ETHUSD",1765464585797,0.405504,3174.4,3172.7,4.16595847]
["bitfinex","ETHUSD",1765464585980,0.405504,3174.4,3172.9,0.4931]
["bitfinex","ETHUSD",1765464586192,0.405504,3174.1,3172.9,0.4931]
["bitfinex","ETHUSD",1765464586400,1.44919218,3174.1,3172.9,0.4931]
["bitfinex","ETHUSD",1765464586604,1.44919218,3174.1,3172.9,3.64478292]
["bitfinex","ETHUSD",1765464586902,1.44919218,3174.1,3172.9,0.4931]
["bitfinex","ETHUSD",1765464587815,0.58047529,3174.2,3172.9,3.64477785]
["bitfinex","ETHUSD",1765464587976,0.521,3174.1,3172.9,0.4931]
["bitfinex","ETHUSD",1765464588304,6.30119722,3174.0,3172.9,0.4931]
["bitfinex","ETHUSD",1765464588716,6.30119722,3174.0,3172.8,0.1889]
["bitfinex","ETHUSD",1765464588717,0.58047529,3173.9,3172.8,0.1889]
["bitfinex","ETHUSD",1765464588924,0.98607529,3173.9,3172.4,0.4931]
["bitfinex","ETHUSD",1765464589120,2.18342554,3173.8,3172.4,0.4931]
["bitfinex","ETHUSD",1765464589331,0.58047529,3173.7,3172.4,0.4931]
["bitfinex","ETHUSD",1765464589529,0.4056,3173.7,3171.9,0.1969]
["bitfinex","ETHUSD",1765464589827,0.405504,3173.5,3172.3,0.4931]
["bitfinex","ETHUSD",1765464590001,0.405504,3173.5,3171.9,0.1969]
["bitfinex","ETHUSD",1765464590322,0.98597929,3173.3,3171.9,0.1969]
["bitfinex","ETHUSD",1765464590514,1.04395622,3173.2,3171.9,0.1969]
["bitfinex","ETHUSD",1765464590713,0.405504,3173.0,3171.9,0.1969]
["bitfinex","ETHUSD",1765464590896,0.405504,3173.0,3171.9,0.69]
["bitfinex","ETHUSD",1765464591096,0.58047529,3173.3,3171.9,6.99531813]
["bitfinex","ETHUSD",1765464591327,0.521,3173.2,3172.0,0.4931]
["bitfinex","ETHUSD",1765464591515,3.1511307,3173.5,3172.1,0.69953181]
["bitfinex","ETHUSD",1765464591713,1.10147529,3173.4,3172.1,0.69953181]
["bitfinex","ETHUSD",1765464591893,1.10147529,3173.4,3172.2,0.4931]
["bitfinex","ETHUSD",1765464592099,0.405504,3173.3,3172.2,0.4931]
["bitfinex","ETHUSD",1765464592302,9.45417873,3173.2,3172.2,0.4931]
["bitfinex","ETHUSD",1765464592669,0.405504,3173.0,3172.2,0.4931]
["bitfinex","ETHUSD",1765464592835,0.521,3173.5,3172.2,0.4931]
["bitfinex","ETHUSD",1765464593126,0.58047529,3174.0,3172.2,6.7978727]
["bitfinex","ETHUSD",1765464593310,0.521,3173.9,3172.2,6.7978727]
["bitfinex","ETHUSD",1765464593626,0.521,3173.8,3172.3,0.4931]
["bitfinex","ETHUSD",1765464593797,0.521,3173.8,3172.4,0.67978727]
["bitfinex","ETHUSD",1765464594324,0.98597929,3173.5,3172.4,1.17288727]
["bitfinex","ETHUSD",1765464594526,0.98597929,3173.5,3172.1,0.4931]
["bitfinex","ETHUSD",1765464594733,0.98597929,3173.5,3172.0,0.4931]
["bitfinex","ETHUSD",1765464594896,9.45451008,3173.5,3172.0,0.4931]
["bitfinex","ETHUSD",1765464595300,9.04891008,3173.5,3172.0,0.4931]
["bitfinex","ETHUSD",1765464595626,0.405504,3173.1,3172.0,0.4931]
["bitfinex","ETHUSD",1765464595831,0.405504,3172.9,3172.0,0.4931]
["bitfinex","ETHUSD",1765464596531,6.70891403,3172.9,3172.0,0.4931]
["bitfinex","ETHUSD",1765464596733,6.70891403,3172.9,3171.3,0.521]
["bitfinex","ETHUSD",1765464596734,0.405504,3172.7,3171.4,0.4931]
["bitfinex","ETHUSD",1765464597026,0.405504,3172.5,3171.4,0.4931]
["bitfinex","ETHUSD",1765464597653,0.405504,3172.3,3170.9,0.002]
["bitfinex","ETHUSD",1765464597796,0.405504,3172.3,3171.0,0.4931]
["bitfinex","ETHUSD",1765464597996,0.95456537,3172.8,3171.3,3.15319523]
["bitfinex","ETHUSD",1765464598199,9.45512918,3172.9,3171.0,0.4931]
["bitfinex","ETHUSD",1765464598200,6.30437522,3172.4,3171.0,0.4931]
["bitfinex","ETHUSD",1765464598425,6.30437522,3172.4,3170.9,0.002]
["bitfinex","ETHUSD",1765464598426,0.58047529,3172.3,3171.1,0.4931]
["bitfinex","ETHUSD",1765464598630,0.521,3172.2,3171.1,3.64657986]
["bitfinex","ETHUSD",1765464598834,0.28197697,3173.5,3171.1,6.80005972]
["bitfinex","ETHUSD",1765464599047,3.43308817,3173.5,3172.5,0.1969]
["bitfinex","ETHUSD",1765464599244,6.58419937,3173.5,3172.5,0.69]
["bitfinex","ETHUSD",1765464599545,7.10519937,3173.5,3172.5,0.69]
["bitfinex","ETHUSD",1765464599733,0.58047529,3173.4,3172.2,0.1969]
["bitfinex","ETHUSD",1765464599929,0.98607529,3173.4,3172.2,0.1969]
["bitfinex","ETHUSD",1765464600134,0.405504,3173.0,3171.9,0.1969]
["bitfinex","ETHUSD",1765464600311,0.98597929,3172.4,3170.9,3.64877876]
["bitfinex","ETHUSD",1765464600511,0.68748097,3172.2,3170.9,0.87966788]
["bitfinex","ETHUSD",1765464600813,0.68748097,3172.2,3170.9,0.002]
["bitfinex","ETHUSD",1765464600814,0.405504,3172.0,3170.9,0.002]
["bitfinex","ETHUSD",1765464601024,6.145748,3172.1,3170.9,0.002]
["bitfinex","ETHUSD",1765464601025,0.405504,3171.8,3170.9,0.002]
["bitfinex","ETHUSD",1765464601320,0.405504,3171.6,3170.9,0.002]
["bitfinex","ETHUSD",1765464601650,0.1871,3172.3,3170.9,0.4951]
["bitfinex","ETHUSD",1765464601827,8.98953079,3172.2,3170.9,0.002]
["bitfinex","ETHUSD",1765464602023,1.43866308,3172.1,3170.9,0.002]
["bitfinex","ETHUSD",1765464602344,8.06293079,3171.9,3170.9,0.002]
["bitfinex","ETHUSD",1765464602547,0.58047529,3171.8,3170.9,0.002]
["bitfinex","ETHUSD",1765464602719,0.521,3171.7,3170.9,0.002]
["bitfinex","ETHUSD",1765464603113,0.1092,3171.0,3170.9,0.002]
["bitfinex","ETHUSD",1765464603316,0.58047529,3170.8,3169.2,0.69]
["bitfinex","ETHUSD",1765464603554,8.06293079,3169.9,3168.5,0.1969]
["bitfinex","ETHUSD",1765464603853,0.58047529,3169.7,3168.5,0.69]
["bitfinex","ETHUSD",1765464604059,0.521,3169.6,3168.6,0.4931]
["bitfinex","ETHUSD",1765464604290,0.521,3169.6,3167.5,3.15701864]
["bitfinex","ETHUSD",1765464604291,0.58047529,3169.0,3167.6,0.1969]
["bitfinex","ETHUSD",1765464604571,8.06293079,3169.1,3167.1,0.28197697]
["bitfinex","ETHUSD",1765464604572,8.06293079,3167.7,3167.1,0.28197697]
["bitfinex","ETHUSD",1765464604719,7.56490512,3167.2,3167.1,0.28197697]
["bitfinex","ETHUSD",1765464604922,27.94059312,3167.2,3167.1,0.28197697]
["bitfinex","ETHUSD",1765464605122,27.94059312,3167.2,3165.1,0.003]
["bitfinex","ETHUSD",1765464605123,0.58047529,3166.9,3165.1,0.003]
["bitfinex","ETHUSD",1765464605350,0.405504,3165.8,3165.1,0.003]
["bitfinex","ETHUSD",1765464605551,0.592604,3165.2,3165.1,0.003]
["bitfinex","ETHUSD",1765464605754,0.592604,3165.2,3163.7,0.1969]
["bitfinex","ETHUSD",1765464605755,0.592604,3165.2,3162.9,0.1969]
["bitfinex","ETHUSD",1765464605756,30.0,3164.8,3162.9,0.1969]
["bitfinex","ETHUSD",1765464605958,0.05,3166.4,3163.4,4.32191]
["bitfinex","ETHUSD",1765464606148,6.98442983,3167.7,3164.3,6.98442983]
["bitfinex","ETHUSD",1765464606322,6.98442983,3167.7,3163.6,0.28197697]
["bitfinex","ETHUSD",1765464606323,0.523,3167.4,3164.6,12.63982808]
["bitfinex","ETHUSD",1765464606523,0.523,3167.4,3164.9,0.58047529]
["bitfinex","ETHUSD",1765464606727,0.523,3167.4,3165.3,12.735848]
["bitfinex","ETHUSD",1765464606925,0.523,3167.4,3165.4,1.0171]
["bitfinex","ETHUSD",1765464607123,0.28197697,3166.5,3164.9,0.03159657]
["bitfinex","ETHUSD",1765464607334,0.28197697,3166.9,3164.6,12.63982808]
["bitfinex","ETHUSD",1765464607335,0.39117697,3166.9,3165.0,0.4931]
["bitfinex","ETHUSD",1765464607544,0.39117697,3166.9,3164.6,3.15995702]
["bitfinex","ETHUSD",1765464607545,0.405504,3166.5,3164.6,3.15995702]
["bitfinex","ETHUSD",1765464607757,0.98597929,3166.0,3164.5,3.16005231]
["bitfinex","ETHUSD",1765464607958,0.98597929,3166.0,3163.7,0.525]
["bitfinex","ETHUSD",1765464607959,1.51097929,3166.0,3164.6,0.4931]
["bitfinex","ETHUSD",1765464608259,0.58047529,3166.3,3164.7,0.4931]
["bitfinex","ETHUSD",1765464608459,0.91717697,3166.9,3164.7,9.97266759]
["bitfinex","ETHUSD",1765464608759,0.80797697,3166.9,3164.9,0.58047529]
["bitfinex","ETHUSD",1765464609057,3.96567833,3166.9,3164.8,0.4931]
["bitfinex","ETHUSD",1765464609365,0.405504,3166.1,3164.6,3.15991817]
["bitfinex","ETHUSD",1765464609563,0.98597929,3165.6,3163.5,0.533801]
["bitfinex","ETHUSD",1765464609776,0.98597929,3165.6,3163.2,0.1969]
["bitfinex","ETHUSD",1765464609777,0.405504,3164.6,3163.6,0.4931]
["bitfinex","ETHUSD",1765464609928,0.405504,3164.6,3163.2,6.51961038]
["bitfinex","ETHUSD",1765464610131,0.05,3166.6,3163.3,1.10518784]
["bitfinex","ETHUSD",1765464610343,3.5649336,3165.2,3163.4,9.48346713]
["bitfinex","ETHUSD",1765464610544,7.38302983,3165.7,3163.4,9.48346713]
["bitfinex","ETHUSD",1765464610545,0.1092,3166.4,3163.5,18.26100838]
["bitfinex","ETHUSD",1765464610744,0.68057697,3167.1,3163.5,18.26100838]
["bitfinex","ETHUSD",1765464610745,6.42472354,3166.8,3164.1,6.67130029]
["bitfinex","ETHUSD",1765464610956,3.26696177,3166.8,3164.3,0.58047529]
["bitfinex","ETHUSD",1765464611154,0.1092,3166.8,3164.6,4.951156]
["bitfinex","ETHUSD",1765464611469,0.80997697,3166.9,3164.8,16.467475]
["bitfinex","ETHUSD",1765464611629,0.80997697,3166.9,3164.9,0.58047529]
["bitfinex","ETHUSD",1765464611834,7.56490512,3166.8,3164.9,0.4931]
["bitfinex","ETHUSD",1765464612032,0.28197697,3166.9,3164.9,0.4931]
["bitfinex","ETHUSD",1765464612244,0.527,3166.8,3164.9,0.4931]
["bitfinex","ETHUSD",1765464612447,17.284287,3166.6,3164.4,0.4931]
["bitfinex","ETHUSD",1765464612655,0.404704,3165.5,3164.3,2.98373205]
["bitfinex","ETHUSD",1765464612839,0.58047529,3166.6,3163.6,0.58047529]
["bitfinex","ETHUSD",1765464613153,0.1092,3167.2,3164.9,3.15965749]
["bitfinex","ETHUSD",1765464613356,3.4394585,3167.1,3165.2,0.58047529]
["bitfinex","ETHUSD",1765464613570,0.28197697,3167.1,3166.8,0.1603]
["bitfinex","ETHUSD",1765464613864,3.15665711,3168.0,3166.8,0.1603]
["bitfinex","ETHUSD",1765464613865,3.15656565,3168.0,3166.8,0.1603]
["bitfinex","ETHUSD",1765464614075,0.28197697,3168.1,3166.9,0.03157662]
["bitfinex","ETHUSD",1765464614360,0.28197697,3168.1,3166.9,6.31532412]
["bitfinex","ETHUSD",1765464614565,0.28197697,3168.1,3166.9,9.47298618]
["bitfinex","ETHUSD",1765464614864,0.28197697,3168.1,3167.1,14.677586]
["bitfinex","ETHUSD",1765464615074,0.28197697,3168.1,3167.1,5.023909]
["bitfinex","ETHUSD",1765464615235,0.28197697,3168.1,3167.2,0.483]
["bitfinex","ETHUSD",1765464615236,3.43848306,3168.1,3167.2,0.483]
["bitfinex","ETHUSD",1765464615571,3.15527088,3169.3,3167.2,1.012]
["bitfinex","ETHUSD",1765464615743,0.34372479,3169.2,3167.3,0.529]
["bitfinex","ETHUSD",1765464615946,0.34372479,3169.2,3167.3,1.012]
["bitfinex","ETHUSD",1765464616282,0.34372479,3169.2,3167.3,0.483]
["bitfinex","ETHUSD",1765464616283,0.80302479,3169.2,3167.3,0.483]
["bitfinex","ETHUSD",1765464616449,6.31094,3169.1,3167.4,6.7973272]
["bitfinex","ETHUSD",1765464616762,0.001,3169.4,3167.4,6.7973272]
["bitfinex","ETHUSD",1765464616763,0.001,3169.4,3167.8,0.58047529]
["bitfinex","ETHUSD",1765464616962,0.001,3169.4,3169.3,0.1814]
["bitfinex","ETHUSD",1765464617376,0.001,3169.4,3168.2,0.76187529]
["bitfinex","ETHUSD",1765464617377,0.001,3169.4,3168.9,0.6644]
["bitfinex","ETHUSD",1765464617865,0.001,3169.4,3167.5,6.98442983]
["bitfinex","ETHUSD",1765464617866,1.10947529,3169.3,3167.8,0.6773]
["bitfinex","ETHUSD",1765464618041,0.405504,3169.2,3167.8,0.6773]
["bitfinex","ETHUSD",1765464618246,0.405504,3169.2,3166.4,0.485]
["bitfinex","ETHUSD",1765464618247,0.405504,3167.8,3166.4,0.485]
["bitfinex","ETHUSD",1765464618446,0.58047529,3168.5,3166.9,0.1943]
["bitfinex","ETHUSD",1765464618967,0.405504,3168.4,3167.0,0.485]
["bitfinex","ETHUSD",1765464619568,0.58047529,3168.6,3167.0,0.485]
["bitfinex","ETHUSD",1765464619758,0.882004,3168.5,3167.0,0.485]
["bitfinex","ETHUSD",1765464619934,0.882004,3168.5,3166.5,3.15806095]
["bitfinex","ETHUSD",1765464620137,0.405504,3168.3,3166.4,1.015]
["bitfinex","ETHUSD",1765464620361,0.405504,3167.9,3166.4,0.53]
["bitfinex","ETHUSD",1765464620641,0.405504,3167.5,3166.0,0.485]
["bitfinex","ETHUSD",1765464621070,0.405504,3167.7,3166.3,3.15822328]
["bitfinex","ETHUSD",1765464621273,0.53,3167.4,3166.0,0.485]
["bitfinex","ETHUSD",1765464621446,0.405504,3167.3,3166.0,0.485]
["bitfinex","ETHUSD",1765464621650,0.882004,3167.3,3165.5,0.485]
["bitfinex","ETHUSD",1765464621973,0.28197697,3168.5,3167.2,0.1943]
["bitfinex","ETHUSD",1765464622174,0.4765,3168.7,3167.2,0.1943]
["bitfinex","ETHUSD",1765464622175,0.53,3168.3,3167.2,0.1943]
["bitfinex","ETHUSD",1765464622374,6.31273278,3168.2,3167.2,0.1943]
["bitfinex","ETHUSD",1765464622595,6.31273278,3168.2,3166.8,3.35205004]
["bitfinex","ETHUSD",1765464622596,0.68427328,3168.1,3166.8,3.35205004]
["bitfinex","ETHUSD",1765464622871,0.53,3168.0,3166.9,0.6793]
["bitfinex","ETHUSD",1765464623083,0.53,3167.9,3166.9,3.83695351]
["bitfinex","ETHUSD",1765464623296,1.41794857,3168.1,3166.2,0.53]
["bitfinex","ETHUSD",1765464623452,0.405504,3167.5,3166.1,0.485]
["bitfinex","ETHUSD",1765464623656,0.28197697,3167.6,3166.1,0.485]
["bitfinex","ETHUSD",1765464623657,0.405504,3167.1,3166.1,0.485]
["bitfinex","ETHUSD",1765464623855,0.53,3167.0,3166.1,0.485]
["bitfinex","ETHUSD",1765464624059,0.28197697,3167.3,3165.6,0.485]
["bitfinex","ETHUSD",1765464624262,7.2664068,3167.8,3166.1,6.80188617]
["bitfinex","ETHUSD",1765464624263,0.28197697,3167.8,3166.1,6.80188617]
["bitfinex","ETHUSD",1765464624589,0.4765,3168.7,3166.4,2.372425]
["bitfinex","ETHUSD",1765464624788,0.4765,3168.7,3166.6,3.44321]
["bitfinex","ETHUSD",1765464624789,0.53,3168.6,3166.6,3.44321]
["bitfinex","ETHUSD",1765464625399,0.58047529,3168.1,3166.3,3.15826043]
["bitfinex","ETHUSD",1765464625690,0.935504,3168.0,3166.4,0.485]
["bitfinex","ETHUSD",1765464625905,0.935504,3168.0,3166.4,0.97034491]
["bitfinex","ETHUSD",1765464625906,0.405504,3167.8,3166.4,0.97034491]
["bitfinex","ETHUSD",1765464626116,0.4765,3168.5,3166.5,7.3533946]
["bitfinex","ETHUSD",1765464626376,0.4765,3168.5,3166.6,0.485]
["bitfinex","ETHUSD",1765464626578,0.58047529,3168.3,3166.7,6.31572298]
["bitfinex","ETHUSD",1765464626989,0.405504,3168.2,3166.8,0.485]
["bitfinex","ETHUSD",1765464627199,1.11047529,3168.3,3166.9,0.6800723]
["bitfinex","ETHUSD",1765464627351,1.39245226,3168.3,3166.9,0.1943]
["bitfinex","ETHUSD",1765464627554,0.405504,3168.2,3166.9,0.1943]
["bitfinex","ETHUSD",1765464627888,0.405504,3168.0,3166.9,0.1943]
["bitfinex","ETHUSD",1765464628089,0.86245226,3168.3,3167.0,0.485]
["bitfinex","ETHUSD",1765464628260,0.53,3168.6,3167.0,0.485]
["bitfinex","ETHUSD",1765464628464,0.53,3168.6,3167.1,6.31492532]
["bitfinex","ETHUSD",1765464628465,3.15606753,3168.5,3167.1,6.31492532]
["bitfinex","ETHUSD",1765464628659,6.31114822,3169.0,3167.2,0.67999253]
["bitfinex","ETHUSD",1765464628875,0.53,3168.8,3167.2,1.16499253]
["bitfinex","ETHUSD",1765464629060,0.53,3168.9,3167.3,2.94889]
["bitfinex","ETHUSD",1765464629258,0.53,3168.9,3167.3,0.485]
["bitfinex","ETHUSD",1765464629495,0.4765,3168.8,3167.4,0.485]
["bitfinex","ETHUSD",1765464629662,1.11047529,3168.9,3167.4,0.485]
["bitfinex","ETHUSD",1765464629848,0.58047529,3168.4,3167.0,3.15754218]
["bitfinex","ETHUSD",1765464630050,0.53,3168.3,3166.9,0.6793]
["bitfinex","ETHUSD",1765464630353,0.405504,3168.2,3167.0,6.31512124]
["bitfinex","ETHUSD",1765464630551,6.31293204,3168.1,3167.0,6.31512124]
["bitfinex","ETHUSD",1765464630780,3.15616937,3168.4,3167.0,6.31512124]
["bitfinex","ETHUSD",1765464630781,0.405504,3168.4,3167.1,0.485]
["bitfinex","ETHUSD",1765464630982,0.405504,3168.2,3166.9,3.3519251]
["bitfinex","ETHUSD",1765464631279,0.405504,3168.2,3166.9,6.50958716]
["bitfinex","ETHUSD",1765464631481,0.405504,3168.2,3166.9,3.3519251]
["bitfinex","ETHUSD",1765464631652,0.405504,3168.2,3166.7,3.157785]
["bitfinex","ETHUSD",1765464631653,0.4765,3168.1,3166.7,3.157785]
["bitfinex","ETHUSD",1765464631851,0.4765,3168.1,3166.5,1.015]
["bitfinex","ETHUSD",1765464631852,0.68748097,3168.0,3166.5,1.015]
["bitfinex","ETHUSD",1765464632185,0.405504,3167.8,3166.6,3.15792236]
["bitfinex","ETHUSD",1765464632479,0.405504,3167.8,3166.0,0.53]
["bitfinex","ETHUSD",1765464632685,0.58047529,3167.4,3166.1,3.15843506]
["bitfinex","ETHUSD",1765464632986,0.53,3167.3,3166.1,4.01227857]
["bitfinex","ETHUSD",1765464633404,0.53,3167.2,3166.1,7.1707385]
["bitfinex","ETHUSD",1765464633555,0.53,3167.3,3166.1,0.36884351]
["bitfinex","ETHUSD",1765464633755,1.05697529,3167.4,3166.0,6.31704675]
["bitfinex","ETHUSD",1765464633978,0.53,3167.3,3166.1,0.485]
["bitfinex","ETHUSD",1765464634594,0.4765,3167.4,3166.1,0.485]
["bitfinex","ETHUSD",1765464634889,3.15736297,3167.2,3166.2,3.15836017]
["bitfinex","ETHUSD",1765464635055,6.84472594,3167.2,3166.2,3.15836017]
["bitfinex","ETHUSD",1765464635260,3.15730156,3167.3,3166.3,0.485]
["bitfinex","ETHUSD",1765464635482,6.84460312,3167.3,3166.3,0.485]
["bitfinex","ETHUSD",1765464635677,6.84460312,3167.3,3165.7,0.53]
["bitfinex","ETHUSD",1765464635678,0.28197697,3167.2,3165.7,0.53]
["bitfinex","ETHUSD",1765464635879,6.98442983,3167.0,3165.7,3.15878179]
["bitfinex","ETHUSD",1765464636092,0.53,3166.9,3165.8,0.485]
["bitfinex","ETHUSD",1765464636471,0.53,3166.9,3166.1,3.15844537]
["bitfinex","ETHUSD",1765464636672,3.15776177,3166.8,3165.8,0.485]
["bitfinex","ETHUSD",1765464636968,3.15776177,3166.8,3163.4,0.28197697]
["bitfinex","ETHUSD",1765464636969,0.1832,3165.9,3164.0,0.6793]
["bitfinex","ETHUSD",1765464637168,0.1832,3165.9,3164.1,0.485]
["bitfinex","ETHUSD",1765464637169,0.405504,3165.7,3164.1,0.485]
["bitfinex","ETHUSD",1765464637392,0.53,3165.6,3164.1,3.64545054]
["bitfinex","ETHUSD",1765464637557,0.882004,3165.7,3164.2,3.16027924]
["bitfinex","ETHUSD",1765464637761,0.405504,3165.5,3164.0,0.6793]
["bitfinex","ETHUSD",1765464637963,0.405504,3165.5,3164.4,3.16014528]
["bitfinex","ETHUSD",1765464637964,0.53,3165.4,3164.4,3.16014528]
["bitfinex","ETHUSD",1765464638182,0.53,3165.3,3164.1,3.64541277]
["bitfinex","ETHUSD",1765464638379,0.53,3165.3,3164.1,0.86897128]
["bitfinex","ETHUSD",1765464638579,0.882004,3165.2,3163.5,0.1943]
["bitfinex","ETHUSD",1765464638882,0.58047529,3165.0,3163.6,3.16095587]
["bitfinex","ETHUSD",1765464639080,0.53,3165.5,3163.7,0.485]
["bitfinex","ETHUSD",1765464639294,3.73938728,3165.7,3163.8,0.53]
["bitfinex","ETHUSD",1765464639295,0.58047529,3165.7,3163.8,0.53]
["bitfinex","ETHUSD",1765464639471,0.53,3165.4,3163.8,0.53]
["bitfinex","ETHUSD",1765464639673,0.75847697,3165.3,3163.8,1.015]
["bitfinex","ETHUSD",1765464639863,0.75847697,3165.3,3163.3,0.485]
["bitfinex","ETHUSD",1765464639864,0.98597929,3165.1,3163.3,0.485]
["bitfinex","ETHUSD",1765464640067,7.97040912,3165.1,3163.3,0.6793]
["bitfinex","ETHUSD",1765464640261,0.405504,3164.9,3163.3,0.6793]
["bitfinex","ETHUSD",1765464640481,0.98597929,3164.5,3162.8,0.003]
["bitfinex","ETHUSD",1765464640675,10.46734837,3164.1,3162.8,0.003]
["bitfinex","ETHUSD",1765464640864,0.0944,3163.3,3162.8,0.003]
["bitfinex","ETHUSD",1765464641173,0.53,3164.0,3162.8,0.003]
["bitfinex","ETHUSD",1765464641379,6.32091272,3164.1,3162.8,0.003]
["bitfinex","ETHUSD",1765464641578,0.531,3163.9,3162.8,0.003]
["bitfinex","ETHUSD",1765464641776,0.58047529,3164.0,3162.8,0.003]
["bitfinex","ETHUSD",1765464642073,0.4765,3163.9,3162.8,0.003]
["bitfinex","ETHUSD",1765464642399,0.405504,3163.7,3162.8,0.003]
["bitfinex","ETHUSD",1765464642714,0.58047529,3163.8,3162.8,0.003]
["bitfinex","ETHUSD",1765464642896,0.531,3163.6,3162.8,0.003]
["bitfinex","ETHUSD",1765464643100,1.55263102,3163.8,3162.8,0.003]
["bitfinex","ETHUSD",1765464643301,0.405504,3163.5,3162.8,0.003]
["bitfinex","ETHUSD",1765464643680,0.405504,3163.3,3162.8,0.003]
["bitfinex","ETHUSD",1765464643884,0.405504,3163.1,3160.8,0.6571]
["bitfinex","ETHUSD",1765464644098,0.28197697,3161.9,3160.8,0.1943]
["bitfinex","ETHUSD",1765464644403,0.28197697,3162.3,3160.9,0.4628]
["bitfinex","ETHUSD",1765464644714,0.4752,3163.2,3160.9,0.4628]
["bitfinex","ETHUSD",1765464644715,0.531,3163.0,3161.0,0.36265457]
["bitfinex","ETHUSD",1765464644877,0.1837,3162.8,3161.7,3.16278012]
["bitfinex","ETHUSD",1765464645231,0.1837,3162.8,3161.1,3.62622265]
["bitfinex","ETHUSD",1765464645232,0.7147,3162.8,3161.1,0.4628]
["bitfinex","ETHUSD",1765464645381,0.880704,3162.7,3160.8,0.4628]
["bitfinex","ETHUSD",1765464645589,0.880704,3162.7,3161.0,3.163543]
["bitfinex","ETHUSD",1765464645590,0.28197697,3162.3,3161.0,3.163543]
["bitfinex","ETHUSD",1765464645783,0.28197697,3162.3,3160.8,0.4628]
["bitfinex","ETHUSD",1765464646012,0.28197697,3162.2,3160.8,0.4628]
["bitfinex","ETHUSD",1765464646234,0.81397697,3162.2,3160.9,3.16365592]
["bitfinex","ETHUSD",1765464646516,0.532,3162.1,3160.9,6.32731184]
["bitfinex","ETHUSD",1765464646721,0.532,3162.9,3161.1,6.3269115]
["bitfinex","ETHUSD",1765464646873,3.16085595,3163.7,3161.3,0.58047529]
["bitfinex","ETHUSD",1765464647076,0.532,3163.6,3161.2,1.04327529]
["bitfinex","ETHUSD",1765464647427,6.7967219,3163.8,3161.3,0.4628]
["bitfinex","ETHUSD",1765464647428,0.532,3163.5,3161.3,0.4628]
["bitfinex","ETHUSD",1765464647574,6.98442983,3163.0,3161.3,0.4628]
["bitfinex","ETHUSD",1765464647776,7.38993383,3162.6,3160.6,0.4628]
["bitfinex","ETHUSD",1765464647983,7.38993383,3162.6,3160.9,3.1636372]
["bitfinex","ETHUSD",1765464647984,1.11347529,3162.5,3160.9,3.1636372]
["bitfinex","ETHUSD",1765464648297,0.6589,3162.5,3161.0,6.32711166]
["bitfinex","ETHUSD",1765464648606,0.58047529,3162.2,3160.6,0.4628]
["bitfinex","ETHUSD",1765464648810,0.405504,3161.8,3160.6,3.16395621]
["bitfinex","ETHUSD",1765464649031,0.58047529,3161.9,3160.7,0.4628]
["bitfinex","ETHUSD",1765464649234,6.32474692,3162.2,3160.7,0.4628]
["bitfinex","ETHUSD",1765464649408,0.6403473,3162.9,3160.7,0.4628]
["bitfinex","ETHUSD",1765464649611,0.533,3162.9,3160.9,15.661663]
["bitfinex","ETHUSD",1765464649810,6.32291106,3163.1,3160.8,3.6902]
["bitfinex","ETHUSD",1765464650014,0.534,3163.5,3161.0,2.426306]
["bitfinex","ETHUSD",1765464650320,3.16075605,3163.8,3161.4,4.873095]
["bitfinex","ETHUSD",1765464650622,0.534,3163.7,3161.5,9.698795]
["bitfinex","ETHUSD",1765464650821,0.28197697,3163.9,3161.8,14.671951]
["bitfinex","ETHUSD",1765464651018,0.28197697,3163.9,3162.0,22.225171]
["bitfinex","ETHUSD",1765464651196,0.28197697,3163.9,3162.2,6.573791]
["bitfinex","ETHUSD",1765464651400,0.28197697,3163.9,3162.4,3.07856]
["bitfinex","ETHUSD",1765464651598,0.28197697,3163.9,3163.8,0.1968]
["bitfinex","ETHUSD",1765464652030,0.28197697,3163.9,3163.8,0.6596]
["bitfinex","ETHUSD",1765464652412,0.28197697,3163.9,3163.3,0.1968]
["bitfinex","ETHUSD",1765464652934,0.28197697,3163.9,3163.3,3.35805565]
["bitfinex","ETHUSD",1765464653339,3.15875923,3165.8,3164.1,0.0436]
["bitfinex","ETHUSD",1765464653556,0.535,3165.7,3164.1,0.0436]
["bitfinex","ETHUSD",1765464653836,1.0102,3165.7,3164.1,0.0436]
["bitfinex","ETHUSD",1765464654037,1.0102,3165.7,3163.5,11.126568]
["bitfinex","ETHUSD",1765464654038,0.4752,3165.7,3163.5,11.126568]
["bitfinex","ETHUSD",1765464654250,1.05567529,3165.7,3164.2,0.4628]
["bitfinex","ETHUSD",1765464654452,0.535,3165.6,3164.2,0.4628]
["bitfinex","ETHUSD",1765464654653,0.4752,3165.6,3163.8,0.4628]
["bitfinex","ETHUSD",1765464654954,0.535,3165.5,3163.9,6.3213123]
["bitfinex","ETHUSD",1765464655154,3.15813415,3166.5,3163.9,6.3213123]
["bitfinex","ETHUSD",1765464655155,0.1837,3166.4,3164.0,30.0]
["bitfinex","ETHUSD",1765464655443,0.535,3166.6,3164.3,0.58047529]
["bitfinex","ETHUSD",1765464655648,0.535,3166.8,3164.4,25.182942]
["bitfinex","ETHUSD",1765464655816,0.535,3166.8,3164.6,2.485379]
["bitfinex","ETHUSD",1765464656006,0.001,3166.9,3164.7,0.405504]
["bitfinex","ETHUSD",1765464656219,3.43984135,3166.7,3164.8,5.372683]
["bitfinex","ETHUSD",1765464656410,6.78140573,3166.7,3164.8,0.535]
["bitfinex","ETHUSD",1765464656607,6.78140573,3166.7,3165.0,4.290376]
["bitfinex","ETHUSD",1765464656809,3.15806095,3166.5,3165.0,9.47867298]
["bitfinex","ETHUSD",1765464657136,3.15806095,3166.5,3165.0,3.62235766]
["bitfinex","ETHUSD",1765464657137,9.47418285,3166.5,3165.0,3.62235766]
["bitfinex","ETHUSD",1765464657315,6.3161219,3166.5,3165.0,6.78191532]
["bitfinex","ETHUSD",1765464657515,0.58047529,3166.4,3165.1,0.4628]
["bitfinex","ETHUSD",1765464658039,0.86245226,3166.4,3165.1,0.82503577]
["bitfinex","ETHUSD",1765464658218,0.86245226,3166.4,3164.3,0.535]
["bitfinex","ETHUSD",1765464658219,0.28197697,3165.8,3164.5,3.16004947]
["bitfinex","ETHUSD",1765464658537,0.28197697,3165.6,3163.8,0.4628]
["bitfinex","ETHUSD",1765464658707,8.72788246,3165.3,3163.3,0.1968]
["bitfinex","ETHUSD",1765464658904,0.58047529,3165.4,3163.4,6.78502727]
["bitfinex","ETHUSD",1765464658905,0.58047529,3165.1,3163.4,6.78502727]
["bitfinex","ETHUSD",1765464659349,1.05567529,3165.1,3163.4,3.16107156]
["bitfinex","ETHUSD",1765464659657,0.28197697,3164.9,3163.5,0.4628]
["bitfinex","ETHUSD",1765464659806,0.28197697,3164.7,3163.5,0.4628]
["bitfinex","ETHUSD",1765464660011,0.28197697,3164.7,3163.5,1.16098273]
["bitfinex","ETHUSD",1765464660207,0.4752,3164.6,3162.8,0.4628]
["bitfinex","ETHUSD",1765464660512,3.63320493,3166.6,3163.5,0.58047529]
["bitfinex","ETHUSD",1765464660817,0.28197697,3165.6,3163.8,9.48226815]
["bitfinex","ETHUSD",1765464661018,0.535,3165.6,3163.9,0.4628]
["bitfinex","ETHUSD",1765464661217,0.28197697,3166.0,3164.0,0.99450681]
["bitfinex","ETHUSD",1765464661418,9.94998129,3166.3,3164.1,2.41696]
["bitfinex","ETHUSD",1765464661419,0.28197697,3165.9,3164.1,2.41696]
["bitfinex","ETHUSD",1765464661623,0.81697697,3166.1,3164.2,9.006663]
["bitfinex","ETHUSD",1765464661806,3.63346043,3166.3,3164.4,4.601]
["bitfinex","ETHUSD",1765464662006,8.60535543,3166.9,3164.5,8.32237846]
["bitfinex","ETHUSD",1765464662007,0.4752,3166.8,3164.5,8.32237846]
["bitfinex","ETHUSD",1765464662260,9.47358447,3166.7,3164.6,1.29233785]
["bitfinex","ETHUSD",1765464662438,0.28197697,3165.8,3164.4,0.4628]
["bitfinex","ETHUSD",1765464662609,0.28197697,3166.6,3164.3,12.319395]
["bitfinex","ETHUSD",1765464662806,3.15786149,3166.7,3164.5,12.64022752]
["bitfinex","ETHUSD",1765464663006,0.4752,3166.6,3164.5,6.32011376]
["bitfinex","ETHUSD",1765464663210,4.149005,3166.5,3164.4,3.62291866]
["bitfinex","ETHUSD",1765464663437,0.28197697,3166.0,3164.4,6.3202754]
["bitfinex","ETHUSD",1765464663627,0.28197697,3165.8,3164.4,6.3202754]
["bitfinex","ETHUSD",1765464663825,0.28197697,3165.6,3164.4,3.62291866]
["bitfinex","ETHUSD",1765464664029,0.28197697,3165.6,3164.4,0.4628]
["bitfinex","ETHUSD",1765464664342,0.28197697,3165.6,3163.1,0.9988]
["bitfinex","ETHUSD",1765464664343,0.880704,3165.5,3163.1,0.9988]
["bitfinex","ETHUSD",1765464664650,0.28197697,3165.8,3164.4,6.32030737]
["bitfinex","ETHUSD",1765464664948,3.69445993,3166.1,3164.3,2.606466]
["bitfinex","ETHUSD",1765464665146,0.405504,3166.0,3164.2,6.32071296]
["bitfinex","ETHUSD",1765464665332,1.46117929,3166.0,3163.8,0.4628]
["bitfinex","ETHUSD",1765464665532,0.28197697,3165.5,3163.8,0.4628]
["bitfinex","ETHUSD",1765464665733,0.536,3165.5,3164.1,9.48132403]
["bitfinex","ETHUSD",1765464665944,0.536,3165.6,3164.2,1.4109324]
["bitfinex","ETHUSD",1765464666244,0.28197697,3165.8,3164.2,1.9469324]
["bitfinex","ETHUSD",1765464666443,0.4752,3165.9,3163.0,8.90285375]
["bitfinex","ETHUSD",1765464666444,1.0112,3165.9,3163.0,0.58047529]
["bitfinex","ETHUSD",1765464666613,0.58047529,3165.7,3163.9,3.16065044]
["bitfinex","ETHUSD",1765464666813,0.58047529,3165.7,3163.1,0.4628]
["bitfinex","ETHUSD",1765464666814,0.98597929,3165.4,3163.1,0.4628]
["bitfinex","ETHUSD",1765464667014,0.405504,3165.1,3163.2,3.16135558]
["bitfinex","ETHUSD",1765464667244,0.405504,3164.9,3163.1,3.16141676]
["bitfinex","ETHUSD",1765464667624,0.405504,3164.7,3163.1,6.32287229]
["bitfinex","ETHUSD",1765464667824,0.4752,3164.8,3163.1,6.32287229]
["bitfinex","ETHUSD",1765464668024,0.536,3164.7,3163.2,0.4628]
["bitfinex","ETHUSD",1765464668546,0.589204,3165.3,3163.1,6.32287229]
["bitfinex","ETHUSD",1765464668547,0.4752,3164.6,3163.1,6.32287229]
["bitfinex","ETHUSD",1765464668740,0.4752,3164.6,3163.1,9.94712782]
["bitfinex","ETHUSD",1765464668939,0.58047529,3164.3,3162.5,0.1968]
["bitfinex","ETHUSD",1765464669139,0.536,3164.2,3162.5,0.1968]
["bitfinex","ETHUSD",1765464669345,0.536,3164.2,3162.6,6.3239107]
["bitfinex","ETHUSD",1765464669656,0.536,3164.1,3162.7,0.4628]
["bitfinex","ETHUSD",1765464670024,0.6589,3165.3,3163.1,0.28197697]
["bitfinex","ETHUSD",1765464670219,0.536,3165.5,3163.3,5.32213]
["bitfinex","ETHUSD",1765464670420,0.536,3165.5,3163.5,7.693274]
["bitfinex","ETHUSD",1765464670731,3.1583002,3166.3,3163.4,0.03161155]
["bitfinex","ETHUSD",1765464670732,0.001,3166.9,3164.3,0.405504]
["bitfinex","ETHUSD",1765464670915,0.001,3166.9,3165.8,9.47627769]
["bitfinex","ETHUSD",1765464671117,0.001,3166.9,3165.9,0.9988]
["bitfinex","ETHUSD",1765464671550,0.001,3166.9,3166.0,0.4628]
["bitfinex","ETHUSD",1765464671759,0.28197697,3168.6,3166.2,0.58047529]
["bitfinex","ETHUSD",1765464672072,0.536,3169.3,3166.9,7.332488]
["bitfinex","ETHUSD",1765464672218,3.63025738,3169.6,3167.3,30.0]
["bitfinex","ETHUSD",1765464672546,1.0112,3170.6,3167.9,30.0]
["bitfinex","ETHUSD",1765464672734,0.4851,3170.2,3168.1,11.011919]
["bitfinex","ETHUSD",1765464672936,0.4851,3170.2,3168.3,6.31253352]
["bitfinex","ETHUSD",1765464672937,0.58047529,3170.1,3168.3,6.31253352]
["bitfinex","ETHUSD",1765464673137,0.4851,3169.3,3167.1,0.471]
["bitfinex","ETHUSD",1765464673318,0.405504,3169.2,3167.1,4.16438323]
["bitfinex","ETHUSD",1765464673518,0.405504,3169.2,3167.6,3.15693757]
["bitfinex","ETHUSD",1765464673716,0.4851,3169.1,3167.2,0.471]
["bitfinex","ETHUSD",1765464673933,0.4851,3169.1,3166.8,0.1958]
["bitfinex","ETHUSD",1765464673934,0.28197697,3168.5,3166.8,3.82453923]
["bitfinex","ETHUSD",1765464674234,0.536,3168.7,3166.9,3.15757295]
["bitfinex","ETHUSD",1765464674436,0.4851,3169.1,3167.2,3.15733794]
["bitfinex","ETHUSD",1765464674640,0.4851,3169.1,3168.2,3.15636639]
["bitfinex","ETHUSD",1765464674847,0.4851,3169.1,3168.0,3.15646983]
["bitfinex","ETHUSD",1765464675147,0.001,3168.2,3166.9,0.536]
["bitfinex","ETHUSD",1765464675325,1.0211,3168.1,3166.7,3.15777872]
["bitfinex","ETHUSD",1765464675528,1.0211,3168.1,3166.5,3.15805248]
["bitfinex","ETHUSD",1765464675529,1.0211,3168.1,3166.5,3.15805187]
["bitfinex","ETHUSD",1765464675751,0.4851,3168.0,3166.2,0.536]
["bitfinex","ETHUSD",1765464676051,0.4851,3168.0,3166.0,0.471]
["bitfinex","ETHUSD",1765464676052,0.4851,3168.0,3166.3,1.007]
["bitfinex","ETHUSD",1765464676254,0.001,3168.2,3167.3,3.15723794]
["bitfinex","ETHUSD",1765464676457,0.001,3168.2,3167.3,6.31450122]
["bitfinex","ETHUSD",1765464676971,0.001,3168.2,3167.4,2.55491]
["bitfinex","ETHUSD",1765464677268,0.4972,3168.1,3166.2,3.15826949]
["bitfinex","ETHUSD",1765464677424,0.4972,3168.1,3167.0,3.15749267]
["bitfinex","ETHUSD",1765464677722,0.4972,3168.1,3166.1,0.4846]
["bitfinex","ETHUSD",1765464677723,0.405504,3168.0,3166.1,0.4846]
["bitfinex","ETHUSD",1765464677929,0.405504,3168.0,3165.8,0.537]
["bitfinex","ETHUSD",1765464677930,0.942504,3168.0,3165.8,0.537]
["bitfinex","ETHUSD",1765464678141,0.405504,3167.8,3165.9,3.15860864]
["bitfinex","ETHUSD",1765464678328,0.405504,3167.8,3165.8,1.0216]
["bitfinex","ETHUSD",1765464678528,0.4972,3167.7,3165.8,1.0216]
["bitfinex","ETHUSD",1765464678728,0.405504,3167.6,3165.8,0.537]
["bitfinex","ETHUSD",1765464678947,0.58047529,3167.4,3165.8,0.537]
["bitfinex","ETHUSD",1765464679158,0.58047529,3167.4,3165.8,3.1587366]
["bitfinex","ETHUSD",1765464679325,0.405504,3167.2,3165.8,3.15875557]
["bitfinex","ETHUSD",1765464679522,0.405504,3167.0,3165.4,3.15915692]
["bitfinex","ETHUSD",1765464679728,0.405504,3167.0,3165.0,0.1842]
["bitfinex","ETHUSD",1765464680069,0.405504,3166.8,3164.9,0.536]
["bitfinex","ETHUSD",1765464680352,0.405504,3166.8,3165.5,3.15899308]
["bitfinex","ETHUSD",1765464680556,0.1814,3166.7,3165.8,3.15875871]
["bitfinex","ETHUSD",1765464680733,0.1814,3166.7,3165.8,6.31751794]
["bitfinex","ETHUSD",1765464680946,0.536,3166.9,3165.6,3.1589588]
["bitfinex","ETHUSD",1765464681276,0.536,3166.9,3164.8,3.15975008]
["bitfinex","ETHUSD",1765464681277,0.405504,3166.7,3164.8,3.15968276]
["bitfinex","ETHUSD",1765464681426,0.98597929,3165.9,3164.2,3.16035371]
["bitfinex","ETHUSD",1765464681627,0.98597929,3165.9,3163.9,3.44254673]
["bitfinex","ETHUSD",1765464681628,0.405504,3165.7,3163.9,0.28197697]
["bitfinex","ETHUSD",1765464681850,1.0342,3165.8,3164.6,3.44192845]
["bitfinex","ETHUSD",1765464682058,0.902704,3165.7,3164.6,0.28197697]
["bitfinex","ETHUSD",1765464682246,0.46337697,3164.7,3163.1,0.537]
["bitfinex","ETHUSD",1765464682448,0.46337697,3164.7,3163.1,3.69841008]
["bitfinex","ETHUSD",1765464682787,0.28197697,3164.7,3163.4,7.945475]
["bitfinex","ETHUSD",1765464682951,0.28197697,3164.7,3163.6,9.48286761]
["bitfinex","ETHUSD",1765464683153,0.28197697,3164.7,3163.8,16.035027]
["bitfinex","ETHUSD",1765464683355,0.28197697,3164.7,3163.6,6.32191174]
["bitfinex","ETHUSD",1765464683528,0.28197697,3164.7,3163.8,30.0]
["bitfinex","ETHUSD",1765464683733,6.31492532,3167.1,3164.3,25.82347729]
["bitfinex","ETHUSD",1765464683933,9.96958798,3167.1,3164.5,30.0]
["bitfinex","ETHUSD",1765464684131,0.4972,3167.0,3164.6,0.537]
["bitfinex","ETHUSD",1765464684355,1.19655253,3167.0,3164.8,7.470128]
["bitfinex","ETHUSD",1765464684663,0.4972,3167.0,3165.1,0.28197697]
["bitfinex","ETHUSD",1765464684875,0.4972,3167.0,3165.2,1.0621]
["bitfinex","ETHUSD",1765464685042,0.4972,3167.0,3165.3,12.6370328]
["bitfinex","ETHUSD",1765464685248,0.4982,3168.2,3165.4,6.51141858]
["bitfinex","ETHUSD",1765464685439,0.1814,3168.0,3165.6,7.886697]
["bitfinex","ETHUSD",1765464685771,0.4972,3167.8,3165.7,0.51618859]
["bitfinex","ETHUSD",1765464685932,0.4972,3167.8,3165.7,0.4846]
["bitfinex","ETHUSD",1765464686135,0.4972,3167.8,3165.8,0.537]
["bitfinex","ETHUSD",1765464686440,6.31376347,3168.2,3165.9,2.577583]
["bitfinex","ETHUSD",1765464686645,6.31376347,3168.2,3166.0,2.654042]
["bitfinex","ETHUSD",1765464686843,0.6786,3167.9,3166.1,0.537]
["bitfinex","ETHUSD",1765464687046,0.405504,3167.6,3165.5,0.4846]
["bitfinex","ETHUSD",1765464687260,0.4972,3167.5,3166.0,6.31708783]
["bitfinex","ETHUSD",1765464687437,0.405504,3167.4,3165.9,3.15863309]
["bitfinex","ETHUSD",1765464687642,0.404704,3167.4,3165.8,3.15875049]
["bitfinex","ETHUSD",1765464687838,0.4972,3167.3,3166.0,3.15854502]
["bitfinex","ETHUSD",1765464688043,1.0342,3167.3,3166.1,0.3158545]
["bitfinex","ETHUSD",1765464688238,1.0342,3167.3,3164.7,3.65592694]
["bitfinex","ETHUSD",1765464688239,0.1814,3166.1,3164.7,3.65592694]
["bitfinex","ETHUSD",1765464688463,0.537,3166.7,3165.2,3.15934404]
["bitfinex","ETHUSD",1765464688654,0.537,3166.7,3164.8,3.64429816]
["bitfinex","ETHUSD",1765464688655,0.537,3167.4,3166.0,3.15853747]
["bitfinex","ETHUSD",1765464688857,0.537,3167.4,3166.0,6.31709716]
["bitfinex","ETHUSD",1765464689081,3.15726328,3167.3,3165.7,0.4846]
["bitfinex","ETHUSD",1765464689265,6.81172656,3167.3,3165.7,0.4846]
["bitfinex","ETHUSD",1765464689583,1.07767529,3167.2,3165.6,0.537]
["bitfinex","ETHUSD",1765464690087,0.58047529,3167.2,3165.7,0.4846]
["bitfinex","ETHUSD",1765464690322,4.27467041,3167.4,3165.7,0.4846]
["bitfinex","ETHUSD",1765464690442,7.43186553,3167.4,3165.7,0.4846]
["bitfinex","ETHUSD",1765464690644,0.537,3167.4,3165.7,0.4846]
["bitfinex","ETHUSD",1765464690872,3.69416986,3167.4,3165.7,0.4846]
["bitfinex","ETHUSD",1765464691070,7.22075671,3167.4,3165.8,6.31751846]
["bitfinex","ETHUSD",1765464691276,1.07767529,3167.3,3165.8,3.15875923]
["bitfinex","ETHUSD",1765464691496,1.07767529,3167.3,3165.7,3.15883185]
["bitfinex","ETHUSD",1765464691644,0.902704,3167.2,3165.7,3.15882418]
["bitfinex","ETHUSD",1765464692048,0.4972,3167.1,3165.6,3.15892255]
["bitfinex","ETHUSD",1765464692282,0.405504,3167.0,3165.7,3.1588566]
["bitfinex","ETHUSD",1765464692890,0.902704,3167.0,3164.7,0.4961254]
["bitfinex","ETHUSD",1765464693193,0.405504,3166.5,3164.8,0.536]
["bitfinex","ETHUSD",1765464693345,1.2146,3166.4,3164.8,0.536]
["bitfinex","ETHUSD",1765464693693,1.2146,3166.4,3164.9,0.4846]
["bitfinex","ETHUSD",1765464693981,0.7174,3166.4,3165.0,0.536]
["bitfinex","ETHUSD",1765464694416,0.4972,3166.8,3165.2,6.324888]
["bitfinex","ETHUSD",1765464694605,6.31352988,3167.8,3166.3,0.0406]
["bitfinex","ETHUSD",1765464694895,1.35965226,3167.7,3165.8,0.536]
["bitfinex","ETHUSD",1765464695102,0.28197697,3167.5,3165.7,6.31771804]
["bitfinex","ETHUSD",1765464695381,0.98597929,3167.1,3165.3,0.536]
["bitfinex","ETHUSD",1765464695683,0.1814,3165.4,3163.9,3.16065615]
["bitfinex","ETHUSD",1765464695898,0.536,3165.3,3163.9,6.8573123]
["bitfinex","ETHUSD",1765464696211,0.536,3165.3,3163.9,3.16065615]
["bitfinex","ETHUSD",1765464696212,1.0332,3165.3,3163.9,3.16065615]
["bitfinex","ETHUSD",1765464696345,1.0332,3165.3,3163.9,6.3213123]
["bitfinex","ETHUSD",1765464696686,0.58047529,3165.9,3164.0,0.4846]
["bitfinex","ETHUSD",1765464696687,0.536,3165.6,3164.0,0.4846]
["bitfinex","ETHUSD",1765464696846,0.536,3165.6,3164.1,1.05025685]
["bitfinex","ETHUSD",1765464697051,0.4972,3167.5,3165.6,9.4768764]
["bitfinex","ETHUSD",1765464697245,0.4972,3168.0,3165.8,22.367715]
["bitfinex","ETHUSD",1765464697560,0.537,3168.2,3166.0,30.0]
["bitfinex","ETHUSD",1765464697561,6.31385652,3168.2,3166.0,30.0]
["bitfinex","ETHUSD",1765464697765,3.15742826,3168.2,3166.2,18.973138]
["bitfinex","ETHUSD",1765464698062,6.31373568,3168.2,3166.3,1.0206]
["bitfinex","ETHUSD",1765464698271,3.65456784,3168.2,3166.4,8.771325]
["bitfinex","ETHUSD",1765464698475,0.001,3168.2,3166.5,13.097216]
["bitfinex","ETHUSD",1765464698645,0.001,3168.2,3166.6,30.0]
["bitfinex","ETHUSD",1765464698846,3.15740565,3168.2,3166.6,0.4846]
["bitfinex","ETHUSD",1765464699092,0.001,3168.2,3166.8,6.31552354]
["bitfinex","ETHUSD",1765464699296,0.001,3168.2,3166.8,9.47328531]
["bitfinex","ETHUSD",1765464699495,0.001,3168.2,3166.9,0.6813]
["bitfinex","ETHUSD",1765464700283,0.001,3168.2,3167.0,0.536]
["bitfinex","ETHUSD",1765464701085,0.001,3168.2,3167.1,0.4846]
["bitfinex","ETHUSD",1765464701380,0.001,3168.2,3167.2,6.31472594]
["bitfinex","ETHUSD",1765464701599,0.001,3168.2,3167.2,5.81472594]
["bitfinex","ETHUSD",1765464701803,0.001,3168.2,3167.2,2.65736297]
["bitfinex","ETHUSD",1765464701962,0.4982,3168.2,3167.3,0.536]
["bitfinex","ETHUSD",1765464702165,0.001,3168.2,3167.3,0.536]
["bitfinex","ETHUSD",1765464702419,0.001,3168.2,3167.2,2.65736297]
["bitfinex","ETHUSD",1765464702699,0.001,3168.2,3167.3,0.535]
["bitfinex","ETHUSD",1765464703082,0.001,3168.2,3167.2,2.65736297]
["bitfinex","ETHUSD",1765464703283,0.001,3168.2,3167.2,0.8007363]
["bitfinex","ETHUSD",1765464703707,0.4592,3168.2,3167.3,0.535]
["bitfinex","ETHUSD",1765464703917,0.001,3168.2,3167.3,0.9911]
["bitfinex","ETHUSD",1765464704064,0.001,3168.2,3167.4,2.89681]
["bitfinex","ETHUSD",1765464704265,0.001,3168.2,3167.4,0.4561]
["bitfinex","ETHUSD",1765464704459,0.001,3168.2,3167.2,0.2657363]
["bitfinex","ETHUSD",1765464704893,0.001,3168.2,3167.0,2.92329866]
["bitfinex","ETHUSD",1765464705093,0.001,3168.2,3167.0,6.08086102]
["bitfinex","ETHUSD",1765464705385,3.61557261,3168.2,3167.2,6.31472594]
["bitfinex","ETHUSD",1765464705526,3.15738452,3168.2,3167.2,6.31472594]
["bitfinex","ETHUSD",1765464705828,3.15737109,3168.2,3167.2,3.15736297]
["bitfinex","ETHUSD",1765464706017,0.31573711,3168.1,3167.3,0.535]
["bitfinex","ETHUSD",1765464706216,0.001,3168.2,3167.3,0.9911]
["bitfinex","ETHUSD",1765464706634,0.001,3168.2,3167.4,0.4561]
["bitfinex","ETHUSD",1765464706930,0.001,3168.2,3167.5,0.535]
["bitfinex","ETHUSD",1765464707294,0.001,3168.2,3167.6,6.31392852]
["bitfinex","ETHUSD",1765464707528,0.001,3168.2,3167.6,9.47089278]
["bitfinex","ETHUSD",1765464707730,0.001,3168.2,3167.7,2.31927625]
["bitfinex","ETHUSD",1765464708212,0.001,3168.2,3167.8,0.4561]
["bitfinex","ETHUSD",1765464708894,0.001,3168.2,3168.1,6.24935597]
["bitfinex","ETHUSD",1765464709218,0.001,3168.2,3168.1,18.336056]
["bitfinex","ETHUSD",1765464709402,0.001,3168.2,3168.1,3.61256602]
["bitfinex","ETHUSD",1765464709603,0.001,3168.2,3168.1,4.14656602]
["bitfinex","ETHUSD",1765464709830,0.001,3168.2,3168.1,4.87688005]
["bitfinex","ETHUSD",1765464710120,0.001,3168.2,3168.1,4.14656602]
["bitfinex","ETHUSD",1765464710427,0.001,3168.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1765464710599,0.001,3168.2,3168.1,3.69046602]
["bitfinex","ETHUSD",1765464710796,0.001,3168.2,3168.1,4.14656602]
["bitfinex","ETHUSD",1765464711109,0.001,3168.2,3168.1,3.69046602]
["bitfinex","ETHUSD",1765464711329,0.001,3168.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1765464711502,0.001,3168.2,3167.9,3.15657027]
["bitfinex","ETHUSD",1765464711692,0.001,3168.2,3168.0,3.64421295]
["bitfinex","ETHUSD",1765464711898,0.001,3168.2,3167.6,0.534]
["bitfinex","ETHUSD",1765464712097,0.001,3168.2,3167.8,3.15674178]
["bitfinex","ETHUSD",1765464712511,0.0002,3168.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1765464712710,0.0002,3168.2,3168.1,3.69046602]
["bitfinex","ETHUSD",1765464712924,0.0002,3168.2,3167.0,0.4561]
["bitfinex","ETHUSD",1765464713111,0.0002,3168.2,3167.4,0.534]
["bitfinex","ETHUSD",1765464713317,0.0002,3168.2,3167.7,3.15683636]
["bitfinex","ETHUSD",1765464713628,0.0002,3168.2,3167.6,6.31392852]
["bitfinex","ETHUSD",1765464714023,0.0002,3168.2,3167.6,9.47089278]
["bitfinex","ETHUSD",1765464714533,0.0002,3168.2,3167.6,6.31392852]
["bitfinex","ETHUSD",1765464715443,0.0002,3168.2,3167.5,3.55436258]
["bitfinex","ETHUSD",1765464715611,0.0002,3168.2,3167.6,0.534]
["bitfinex","ETHUSD",1765464716656,0.0002,3168.2,3167.7,4.861676]
["bitfinex","ETHUSD",1765464716798,0.0002,3168.2,3168.1,0.0984]
["bitfinex","ETHUSD",1765464716998,0.0002,3168.2,3168.1,23.045942]
["bitfinex","ETHUSD",1765464717194,0.001,3169.4,3168.2,30.0]
["bitfinex","ETHUSD",1765464717411,0.001,3169.4,3168.5,12.62427012]
["bitfinex","ETHUSD",1765464717634,0.001,3169.4,3168.6,3.05772994]
["bitfinex","ETHUSD",1765464717880,0.001,3169.4,3168.5,6.31213506]
["bitfinex","ETHUSD",1765464718047,0.001,3169.4,3168.7,0.534]
["bitfinex","ETHUSD",1765464718495,0.001,3169.4,3168.5,3.15606753]
["bitfinex","ETHUSD",1765464718496,0.4592,3169.4,3168.5,3.15606753]
["bitfinex","ETHUSD",1765464718699,0.001,3169.4,3168.6,0.534]
["bitfinex","ETHUSD",1765464718899,0.001,3169.4,3168.6,0.9901]
["bitfinex","ETHUSD",1765464719099,0.001,3169.4,3168.7,1.81753701]
["bitfinex","ETHUSD",1765464719593,0.001,3169.4,3168.8,6.31153748]
["bitfinex","ETHUSD",1765464720000,0.001,3169.4,3168.9,0.534]
["bitfinex","ETHUSD",1765464720337,0.1805,3168.9,3167.6,0.68480439]
["bitfinex","ETHUSD",1765464720652,0.1805,3168.9,3167.7,0.533]
["bitfinex","ETHUSD",1765464720928,0.1805,3169.3,3167.8,3.15670106]
["bitfinex","ETHUSD",1765464721128,0.4592,3169.4,3167.8,3.15670106]
["bitfinex","ETHUSD",1765464721129,0.001,3169.4,3168.7,3.15580328]
["bitfinex","ETHUSD",1765464721299,0.4582,3169.3,3168.1,3.1564171]
["bitfinex","ETHUSD",1765464721495,3.61350374,3169.3,3168.3,3.15626676]
["bitfinex","ETHUSD",1765464721727,3.61350374,3169.3,3168.4,0.534]
["bitfinex","ETHUSD",1765464721929,3.15623653,3169.4,3168.4,0.534]
["bitfinex","ETHUSD",1765464722264,0.001,3169.4,3168.7,6.97428426]
["bitfinex","ETHUSD",1765464722558,0.001,3169.7,3168.7,6.97428426]
["bitfinex","ETHUSD",1765464722559,0.1814,3172.0,3169.9,30.0]
["bitfinex","ETHUSD",1765464722703,0.1814,3172.0,3169.9,0.4561]
["bitfinex","ETHUSD",1765464722704,0.4582,3171.9,3169.9,0.4561]
["bitfinex","ETHUSD",1765464722905,1.03867529,3171.9,3170.0,0.534]
["bitfinex","ETHUSD",1765464723099,0.4582,3171.9,3170.0,0.534]
["bitfinex","ETHUSD",1765464723337,0.4582,3171.9,3169.0,0.58047529]
["bitfinex","ETHUSD",1765464723338,1.46793933,3171.8,3169.5,0.1803]
["bitfinex","ETHUSD",1765464723542,9.45864993,3171.7,3169.7,9.4646181]
["bitfinex","ETHUSD",1765464723743,9.91684993,3171.7,3169.7,3.1548727]
["bitfinex","ETHUSD",1765464724053,0.1805,3169.8,3168.8,0.69742843]
["bitfinex","ETHUSD",1765464724199,0.74017697,3171.6,3168.2,0.31564171]
["bitfinex","ETHUSD",1765464724200,0.1805,3170.3,3169.6,3.15492348]
["bitfinex","ETHUSD",1765464724531,0.4582,3170.8,3169.7,0.534]
["bitfinex","ETHUSD",1765464724532,0.1805,3170.7,3169.7,0.534]
["bitfinex","ETHUSD",1765464724830,0.405504,3171.2,3169.8,0.534]
["bitfinex","ETHUSD",1765464725031,0.4582,3171.3,3169.8,0.534]
["bitfinex","ETHUSD",1765464725236,0.4582,3171.2,3169.6,3.15493149]
["bitfinex","ETHUSD",1765464725432,0.1805,3169.7,3168.9,0.534]
["bitfinex","ETHUSD",1765464725652,3.15497223,3169.6,3167.7,0.4561]
["bitfinex","ETHUSD",1765464725799,0.91402251,3169.5,3168.5,3.15599888]
["bitfinex","ETHUSD",1765464726151,0.91402251,3169.5,3168.2,0.534]
["bitfinex","ETHUSD",1765464726313,0.1805,3169.7,3168.2,0.534]
["bitfinex","ETHUSD",1765464726314,6.49025752,3169.7,3168.2,1.1599]
["bitfinex","ETHUSD",1765464726498,6.49025752,3169.7,3168.7,3.15584832]
["bitfinex","ETHUSD",1765464726841,3.61292122,3169.9,3168.7,0.534]
["bitfinex","ETHUSD",1765464726842,0.4582,3169.9,3168.7,0.534]
["bitfinex","ETHUSD",1765464727055,0.1805,3170.4,3169.1,6.31094]
["bitfinex","ETHUSD",1765464727337,0.58047529,3170.3,3168.9,3.15563351]
["bitfinex","ETHUSD",1765464727500,0.1805,3169.2,3167.7,0.4561]
["bitfinex","ETHUSD",1765464727703,0.58047529,3169.5,3167.8,10.03686246]
["bitfinex","ETHUSD",1765464727977,0.1805,3169.3,3167.8,10.00529482]
["bitfinex","ETHUSD",1765464728292,1.03867529,3169.5,3167.9,0.4561]
["bitfinex","ETHUSD",1765464728440,1.03867529,3169.5,3168.0,12.175476]
["bitfinex","ETHUSD",1765464728441,0.58047529,3169.5,3168.0,12.175476]
["bitfinex","ETHUSD",1765464728645,0.58047529,3169.5,3168.1,1.2631576]
["bitfinex","ETHUSD",1765464728841,3.15484158,3169.8,3168.1,0.58047529]
["bitfinex","ETHUSD",1765464729086,6.76788316,3169.8,3168.2,0.6259]
["bitfinex","ETHUSD",1765464729265,3.15484158,3169.8,3168.4,11.987863]
["bitfinex","ETHUSD",1765464729649,6.30914826,3170.0,3168.6,6.31193586]
["bitfinex","ETHUSD",1765464730153,0.05,3172.1,3168.6,6.31193586]
["bitfinex","ETHUSD",1765464730154,0.4582,3171.1,3168.8,30.63831726]
["bitfinex","ETHUSD",1765464730381,6.30616426,3171.5,3169.3,6.97428426]
["bitfinex","ETHUSD",1765464730548,0.4582,3171.7,3169.9,16.757237]
["bitfinex","ETHUSD",1765464730869,0.1814,3172.0,3170.4,30.0]
["bitfinex","ETHUSD",1765464731060,0.1805,3172.5,3170.6,30.0]
["bitfinex","ETHUSD",1765464731379,0.4582,3172.7,3170.5,0.9901]
["bitfinex","ETHUSD",1765464731380,0.4582,3172.7,3170.9,11.26457529]
["bitfinex","ETHUSD",1765464731558,0.4582,3172.7,3171.1,3.997442]
["bitfinex","ETHUSD",1765464731768,0.76097529,3172.9,3171.3,9.84723]
["bitfinex","ETHUSD",1765464731769,0.1805,3172.9,3171.3,9.84723]
["bitfinex","ETHUSD",1765464731973,0.1805,3173.4,3171.5,0.58047529]
["bitfinex","ETHUSD",1765464732291,3.78989931,3173.4,3171.7,4.586152]
["bitfinex","ETHUSD",1765464732457,3.78989931,3173.4,3171.6,0.9901]
["bitfinex","ETHUSD",1765464732458,0.58047529,3173.3,3171.8,0.534]
["bitfinex","ETHUSD",1765464732660,0.75215739,3173.2,3171.2,6.30676084]
["bitfinex","ETHUSD",1765464732971,0.28197697,3172.5,3171.1,3.15346083]
["bitfinex","ETHUSD",1765464733173,0.534,3172.5,3171.1,3.15346083]
["bitfinex","ETHUSD",1765464733374,0.405504,3172.6,3171.1,9.46042055]
["bitfinex","ETHUSD",1765464733375,0.465,3172.6,3171.1,9.46042055]
["bitfinex","ETHUSD",1765464733695,0.58047529,3172.8,3171.3,3.15328098]
["bitfinex","ETHUSD",1765464733895,0.68838571,3172.7,3171.4,0.3615981]
["bitfinex","ETHUSD",1765464734079,0.68838571,3172.7,3170.4,0.4627]
["bitfinex","ETHUSD",1765464734279,0.999,3172.6,3170.5,0.534]
["bitfinex","ETHUSD",1765464734479,0.465,3172.6,3171.2,6.30672309]
["bitfinex","ETHUSD",1765464734687,0.68838571,3172.7,3171.3,1.0062]
["bitfinex","ETHUSD",1765464734883,3.15169088,3172.9,3171.2,3.15334267]
["bitfinex","ETHUSD",1765464734884,0.4943,3172.6,3171.2,3.15334267]
["bitfinex","ETHUSD",1765464735108,0.4943,3172.6,3170.4,0.58047529]
["bitfinex","ETHUSD",1765464735109,0.4943,3172.6,3171.0,3.15357617]
["bitfinex","ETHUSD",1765464735316,0.4943,3172.6,3170.5,0.4722]
["bitfinex","ETHUSD",1765464735317,3.15169088,3172.9,3171.2,9.46014126]
["bitfinex","ETHUSD",1765464735615,1.07477529,3172.8,3171.3,0.534]
["bitfinex","ETHUSD",1765464735789,1.07477529,3172.8,3171.1,0.534]
["bitfinex","ETHUSD",1765464735790,0.58047529,3172.6,3171.1,0.534]
["bitfinex","ETHUSD",1765464735992,1.24645739,3173.2,3171.2,2.411706]
["bitfinex","ETHUSD",1765464736222,0.1805,3173.4,3171.2,0.405504]
["bitfinex","ETHUSD",1765464736223,0.4943,3173.1,3171.2,0.405504]
["bitfinex","ETHUSD",1765464736503,0.1805,3173.4,3171.3,5.392476]
["bitfinex","ETHUSD",1765464736662,6.3025872,3173.3,3171.5,8.386189]
["bitfinex","ETHUSD",1765464736863,1.07477529,3173.3,3171.6,0.534]
["bitfinex","ETHUSD",1765464737074,0.4943,3173.2,3171.6,0.534]
["bitfinex","ETHUSD",1765464737394,0.4943,3173.2,3171.4,0.4722]
["bitfinex","ETHUSD",1765464737395,1.25006695,3173.2,3171.7,0.534]
["bitfinex","ETHUSD",1765464737566,1.24926695,3173.2,3171.8,0.534]
["bitfinex","ETHUSD",1765464737767,0.58047529,3173.1,3171.9,3.15268451]
["bitfinex","ETHUSD",1765464737968,0.58047529,3172.5,3170.4,0.4722]
["bitfinex","ETHUSD",1765464738211,0.535,3172.5,3170.7,3.15387524]
["bitfinex","ETHUSD",1765464738508,0.535,3172.5,3170.8,11.47069]
["bitfinex","ETHUSD",1765464738792,0.534,3172.8,3170.6,0.4722]
["bitfinex","ETHUSD",1765464738999,0.405504,3172.7,3170.6,0.4722]
["bitfinex","ETHUSD",1765464739232,0.405504,3172.7,3170.7,0.534]
["bitfinex","ETHUSD",1765464739372,0.405504,3172.7,3170.9,3.15365707]
["bitfinex","ETHUSD",1765464739565,0.534,3172.8,3170.7,0.534]
["bitfinex","ETHUSD",1765464739566,0.405504,3172.5,3170.7,0.534]
["bitfinex","ETHUSD",1765464739766,0.405504,3172.5,3170.6,0.4722]
["bitfinex","ETHUSD",1765464739767,0.58047529,3172.3,3170.6,3.15391842]
["bitfinex","ETHUSD",1765464739967,0.405504,3172.2,3170.6,3.15389013]
["bitfinex","ETHUSD",1765464740262,0.534,3172.1,3170.5,0.534]
["bitfinex","ETHUSD",1765464740467,0.899804,3172.2,3170.7,6.3077144]
["bitfinex","ETHUSD",1765464740468,0.534,3172.0,3170.7,6.3077144]
["bitfinex","ETHUSD",1765464740767,0.534,3172.0,3170.6,3.15391861]
["bitfinex","ETHUSD",1765464740972,0.405504,3171.8,3169.4,0.4722]
["bitfinex","ETHUSD",1765464741276,0.405504,3171.8,3169.7,0.534]
["bitfinex","ETHUSD",1765464741478,0.4943,3171.7,3169.9,3.15463733]
["bitfinex","ETHUSD",1765464741683,0.58047529,3171.5,3170.1,3.15440942]
["bitfinex","ETHUSD",1765464741882,0.58047529,3171.5,3170.1,6.30888404]
["bitfinex","ETHUSD",1765464742283,0.4943,3171.4,3170.1,6.30888404]
["bitfinex","ETHUSD",1765464742613,0.4943,3171.4,3170.1,3.15440942]
["bitfinex","ETHUSD",1765464742906,0.1838,3170.2,3168.8,0.28197697]
["bitfinex","ETHUSD",1765464743105,0.1838,3170.2,3168.6,9.453478]
["bitfinex","ETHUSD",1765464743290,0.4943,3170.1,3168.7,0.9453478]
["bitfinex","ETHUSD",1765464743466,0.4943,3170.1,3168.6,3.1559484]
["bitfinex","ETHUSD",1765464743810,0.58047529,3169.9,3168.7,0.4722]
["bitfinex","ETHUSD",1765464743979,0.58047529,3169.9,3168.8,0.534]
["bitfinex","ETHUSD",1765464744177,1.07477529,3169.9,3168.8,0.534]
["bitfinex","ETHUSD",1765464744693,0.4943,3169.8,3168.8,0.534]
["bitfinex","ETHUSD",1765464744997,1.60154977,3169.8,3168.8,0.534]
["bitfinex","ETHUSD",1765464745188,0.4943,3169.8,3168.8,0.534]
["bitfinex","ETHUSD",1765464745388,0.534,3169.9,3168.8,0.534]
["bitfinex","ETHUSD",1765464745700,0.4943,3170.4,3168.8,0.534]
["bitfinex","ETHUSD",1765464745701,7.15808426,3171.9,3169.8,0.0701]
["bitfinex","ETHUSD",1765464746012,0.1838,3171.2,3169.9,0.533]
["bitfinex","ETHUSD",1765464746509,0.4943,3171.1,3169.6,0.533]
["bitfinex","ETHUSD",1765464746721,0.533,3171.0,3169.6,0.533]
["bitfinex","ETHUSD",1765464746870,0.533,3171.0,3169.0,9.46670874]
["bitfinex","ETHUSD",1765464746871,0.4943,3170.9,3169.0,6.31113916]
["bitfinex","ETHUSD",1765464747073,0.77627697,3170.9,3169.1,1.21133392]
["bitfinex","ETHUSD",1765464747570,0.405504,3170.5,3169.1,0.67833392]
["bitfinex","ETHUSD",1765464747779,9.46252836,3170.4,3168.8,3.15575677]
["bitfinex","ETHUSD",1765464747972,1.51897929,3170.3,3168.8,3.15575677]
["bitfinex","ETHUSD",1765464748178,2.01327929,3170.3,3168.8,3.15575677]
["bitfinex","ETHUSD",1765464748379,0.405504,3170.1,3168.3,0.533]
["bitfinex","ETHUSD",1765464748579,0.405504,3170.1,3168.5,3.15603239]
["bitfinex","ETHUSD",1765464748767,1.11347529,3170.3,3168.6,0.31560324]
["bitfinex","ETHUSD",1765464748768,0.405504,3169.9,3168.6,0.31560324]
["bitfinex","ETHUSD",1765464748970,0.68748097,3169.9,3168.6,3.15594962]
["bitfinex","ETHUSD",1765464749184,0.4943,3169.8,3168.5,3.15603634]
["bitfinex","ETHUSD",1765464749382,0.533,3169.7,3168.6,3.15595222]
["bitfinex","ETHUSD",1765464749583,0.533,3169.7,3168.3,3.68926361]
["bitfinex","ETHUSD",1765464749778,6.31014354,3169.5,3168.3,3.68922679]
["bitfinex","ETHUSD",1765464750001,1.26091964,3169.4,3168.3,3.15622679]
["bitfinex","ETHUSD",1765464750204,0.58047529,3169.4,3168.3,3.15622679]
["bitfinex","ETHUSD",1765464750400,0.58047529,3169.4,3168.3,6.31249355]
["bitfinex","ETHUSD",1765464750401,0.1838,3169.3,3168.3,6.31249355]
["bitfinex","ETHUSD",1765464750605,0.58047529,3169.5,3168.3,6.31249355]
["bitfinex","ETHUSD",1765464750913,3.15483194,3169.8,3168.4,1.0052]
["bitfinex","ETHUSD",1765464750914,0.58047529,3169.8,3168.4,1.0052]
["bitfinex","ETHUSD",1765464751117,3.64899213,3169.9,3168.4,1.0052]
["bitfinex","ETHUSD",1765464751315,0.4943,3169.8,3168.5,1.04739603]
["bitfinex","ETHUSD",1765464751927,0.4943,3170.9,3168.8,5.270654]
["bitfinex","ETHUSD",1765464752074,0.4943,3170.9,3169.0,3.368229]
["bitfinex","ETHUSD",1765464752274,0.4943,3170.9,3169.1,0.532]
["bitfinex","ETHUSD",1765464752500,0.4943,3170.9,3169.2,2.691008]
["bitfinex","ETHUSD",1765464752772,0.4943,3170.9,3169.3,0.3223008]
["bitfinex","ETHUSD",1765464752997,0.6781,3171.2,3169.5,2.771202]
["bitfinex","ETHUSD",1765464753304,0.4943,3171.3,3169.6,0.532]
["bitfinex","ETHUSD",1765464753505,0.4943,3171.3,3169.6,1.0042]
["bitfinex","ETHUSD",1765464753680,0.4943,3171.3,3169.3,0.1948]
["bitfinex","ETHUSD",1765464753886,0.58047529,3171.1,3169.7,0.51453]
["bitfinex","ETHUSD",1765464754082,1.05348314,3171.1,3169.7,0.51453]
["bitfinex","ETHUSD",1765464754409,0.6781,3171.9,3169.8,0.50374773]
["bitfinex","ETHUSD",1765464754583,6.79988267,3171.8,3169.9,0.03154673]
["bitfinex","ETHUSD",1765464754784,0.58047529,3171.7,3169.8,0.4722]
["bitfinex","ETHUSD",1765464755094,1.07477529,3171.7,3169.9,0.532]
["bitfinex","ETHUSD",1765464755506,0.4943,3171.7,3170.0,0.4722]
["bitfinex","ETHUSD",1765464755696,0.1838,3171.9,3170.1,15.923049]
["bitfinex","ETHUSD",1765464756003,0.1838,3171.9,3170.0,0.50374574]
["bitfinex","ETHUSD",1765464756004,0.4943,3171.8,3170.3,9.46282686]
["bitfinex","ETHUSD",1765464756204,0.4943,3171.8,3170.3,6.30855124]
["bitfinex","ETHUSD",1765464756575,1.07477529,3171.8,3170.3,9.46282686]
["bitfinex","ETHUSD",1765464756774,1.07477529,3171.8,3170.4,0.4722]
["bitfinex","ETHUSD",1765464756775,0.58047529,3171.8,3170.4,0.4722]
["bitfinex","ETHUSD",1765464756981,0.58047529,3171.8,3170.5,0.7258]
["bitfinex","ETHUSD",1765464757176,3.91696047,3171.9,3170.5,0.7258]
["bitfinex","ETHUSD",1765464757407,0.4943,3171.8,3170.5,0.7258]
["bitfinex","ETHUSD",1765464757790,0.4943,3171.8,3170.6,6.30795432]
["bitfinex","ETHUSD",1765464757986,3.15288331,3171.7,3170.6,6.83895432]
["bitfinex","ETHUSD",1765464758399,0.4943,3171.8,3170.6,6.83895432]
["bitfinex","ETHUSD",1765464758708,3.90723186,3173.2,3170.7,0.4722]
["bitfinex","ETHUSD",1765464758709,3.15188955,3172.7,3170.7,0.4722]
["bitfinex","ETHUSD",1765464758879,0.43609896,3172.7,3170.8,1.67730858]
["bitfinex","ETHUSD",1765464759080,0.43609896,3172.7,3170.6,13.14690864]
["bitfinex","ETHUSD",1765464759081,0.28197697,3172.5,3170.6,3.15397716]
["bitfinex","ETHUSD",1765464759325,0.405504,3172.0,3170.3,0.531]
["bitfinex","ETHUSD",1765464759528,0.405504,3171.8,3170.5,3.15402497]
["bitfinex","ETHUSD",1765464759751,0.68748097,3171.8,3170.2,0.7258]
["bitfinex","ETHUSD",1765464760028,0.405504,3171.1,3169.6,0.1948]
["bitfinex","ETHUSD",1765464760237,0.531,3171.0,3170.0,3.15449824]
["bitfinex","ETHUSD",1765464760527,0.531,3171.0,3169.6,3.34970573]
["bitfinex","ETHUSD",1765464760528,1.2091,3171.0,3169.6,3.34970573]
["bitfinex","ETHUSD",1765464760687,0.1614604,3170.9,3169.9,3.15466353]
["bitfinex","ETHUSD",1765464760882,0.1614604,3170.9,3169.6,0.57218364]
["bitfinex","ETHUSD",1765464761097,0.1614604,3170.9,3169.6,0.1948]
["bitfinex","ETHUSD",1765464761295,0.531,3171.0,3170.1,3.15439758]
["bitfinex","ETHUSD",1765464761629,0.4943,3171.2,3170.2,3.15430335]
["bitfinex","ETHUSD",1765464761630,1.0253,3171.2,3170.2,3.15430335]
["bitfinex","ETHUSD",1765464761814,3.15347986,3171.1,3169.7,0.4722]
["bitfinex","ETHUSD",1765464761984,3.64777986,3171.1,3169.7,0.4722]
["bitfinex","ETHUSD",1765464762187,0.4943,3171.0,3169.8,3.15477317]
["bitfinex","ETHUSD",1765464762386,0.67932597,3170.9,3169.8,6.30954634]
["bitfinex","ETHUSD",1765464762614,6.30695972,3171.1,3169.9,0.4529]
["bitfinex","ETHUSD",1765464762615,3.15347986,3171.1,3169.9,0.4529]
["bitfinex","ETHUSD",1765464762922,0.4704,3171.0,3169.8,6.30954634]
["bitfinex","ETHUSD",1765464763681,0.405504,3170.9,3169.3,0.6477]
["bitfinex","ETHUSD",1765464763889,0.98597929,3170.7,3168.8,0.53]
["bitfinex","ETHUSD",1765464764087,0.405504,3170.5,3168.8,0.53]
["bitfinex","ETHUSD",1765464764380,0.405504,3170.5,3168.5,3.15602123]
["bitfinex","ETHUSD",1765464764601,0.405504,3170.3,3168.5,0.68421872]
["bitfinex","ETHUSD",1765464764808,0.405504,3170.3,3168.3,0.53]
["bitfinex","ETHUSD",1765464765005,0.405504,3170.1,3168.4,3.1560957]
["bitfinex","ETHUSD",1765464765206,0.405504,3169.9,3168.6,3.15595485]
["bitfinex","ETHUSD",1765464765523,0.405504,3169.9,3168.4,3.1561303]
["bitfinex","ETHUSD",1765464765741,0.75237697,3169.8,3168.2,0.0451]
["bitfinex","ETHUSD",1765464765939,6.3097454,3169.7,3168.3,6.31253352]
["bitfinex","ETHUSD",1765464766128,6.3097454,3169.7,3168.4,0.95139663]
["bitfinex","ETHUSD",1765464766445,0.4704,3169.8,3168.4,1.40429663]
["bitfinex","ETHUSD",1765464766748,0.4704,3170.3,3168.6,6.97428426]
["bitfinex","ETHUSD",1765464766903,1.05087529,3170.1,3168.5,0.4529]
["bitfinex","ETHUSD",1765464768136,6.30914826,3170.0,3168.6,9.46790379]
["bitfinex","ETHUSD",1765464768346,6.30914826,3170.0,3168.7,0.99208038]
["bitfinex","ETHUSD",1765464768514,1.05087529,3169.9,3168.7,0.99208038]
["bitfinex","ETHUSD",1765464768700,1.05087529,3169.9,3168.5,0.53]
["bitfinex","ETHUSD",1765464768905,0.405504,3169.7,3168.2,3.1563406]
["bitfinex","ETHUSD",1765464769106,0.405504,3169.5,3167.7,3.15677536]
["bitfinex","ETHUSD",1765464769301,0.405504,3169.5,3167.7,3.68585406]
["bitfinex","ETHUSD",1765464769533,0.405504,3169.3,3167.8,3.15675803]
["bitfinex","ETHUSD",1765464769750,0.405504,3169.3,3167.7,0.529]
["bitfinex","ETHUSD",1765464769751,0.405504,3169.3,3167.9,3.52522893]
["bitfinex","ETHUSD",1765464769922,0.405504,3169.1,3167.9,0.3685758]
["bitfinex","ETHUSD",1765464770251,0.58047529,3168.9,3167.9,6.31325892]
["bitfinex","ETHUSD",1765464770435,0.184,3169.0,3167.9,6.31325892]
["bitfinex","ETHUSD",1765464770605,3.33947,3169.1,3168.0,0.4529]
["bitfinex","ETHUSD",1765464770804,3.33947,3169.1,3167.9,6.31325892]
["bitfinex","ETHUSD",1765464771010,0.58047529,3169.1,3168.0,0.4529]
["bitfinex","ETHUSD",1765464771247,0.529,3169.4,3168.1,0.99228242]
["bitfinex","ETHUSD",1765464771460,0.98597929,3169.3,3167.5,0.4529]
["bitfinex","ETHUSD",1765464771671,0.98597929,3169.3,3167.0,0.002]
["bitfinex","ETHUSD",1765464771672,0.98597929,3169.1,3167.0,0.002]
["bitfinex","ETHUSD",1765464771946,0.405504,3169.1,3167.3,3.15719766]
["bitfinex","ETHUSD",1765464772147,0.58047529,3169.3,3167.0,3.15956236]
["bitfinex","ETHUSD",1765464772148,0.405504,3168.6,3167.0,3.15956236]
["bitfinex","ETHUSD",1765464772310,0.405504,3168.4,3167.0,6.31712472]
["bitfinex","ETHUSD",1765464772642,0.405504,3168.4,3167.0,0.002]
["bitfinex","ETHUSD",1765464772814,0.529,3168.5,3167.0,0.002]
["bitfinex","ETHUSD",1765464772815,0.405504,3168.2,3167.0,0.002]
["bitfinex","ETHUSD",1765464773016,0.405504,3168.0,3167.0,0.002]
["bitfinex","ETHUSD",1765464773232,0.529,3167.9,3167.0,0.002]
["bitfinex","ETHUSD",1765464773546,0.184,3167.9,3167.0,0.31816475]
["bitfinex","ETHUSD",1765464773838,0.184,3167.9,3167.0,0.002]
["bitfinex","ETHUSD",1765464774013,6.31352988,3167.8,3167.0,0.002]
["bitfinex","ETHUSD",1765464774209,0.6544,3167.9,3167.0,0.002]
["bitfinex","ETHUSD",1765464774413,3.81112289,3167.9,3167.0,0.002]
["bitfinex","ETHUSD",1765464775035,3.34072289,3167.9,3167.0,0.002]
["bitfinex","ETHUSD",1765464775224,1.05087529,3167.8,3167.0,0.002]
["bitfinex","ETHUSD",1765464775434,0.405504,3167.5,3167.0,0.002]
["bitfinex","ETHUSD",1765464775744,0.58047529,3167.6,3167.0,0.002]
["bitfinex","ETHUSD",1765464775745,0.405504,3167.6,3167.0,0.002]
["bitfinex","ETHUSD",1765464775922,0.405504,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1765464776249,0.98597929,3167.2,3167.0,0.002]
["bitfinex","ETHUSD",1765464776421,1.13555459,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1765464776619,1.60595459,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1765464776943,0.405504,3166.4,3165.3,3.15923939]
["bitfinex","ETHUSD",1765464777114,0.529,3166.4,3165.4,0.03159158]
["bitfinex","ETHUSD",1765464777315,0.529,3166.4,3165.5,3.15896287]
["bitfinex","ETHUSD",1765464777541,0.9994,3166.4,3165.5,3.15904975]
["bitfinex","ETHUSD",1765464777714,0.9994,3166.4,3165.3,3.15923765]
["bitfinex","ETHUSD",1765464777920,0.4704,3166.3,3165.0,0.003]
["bitfinex","ETHUSD",1765464778117,0.4704,3166.3,3165.3,3.15922128]
["bitfinex","ETHUSD",1765464778328,0.4704,3166.3,3165.0,0.003]
["bitfinex","ETHUSD",1765464778329,4.14433946,3166.2,3165.0,0.003]
["bitfinex","ETHUSD",1765464778554,4.97453833,3166.2,3165.0,0.003]
["bitfinex","ETHUSD",1765464778717,5.44493833,3166.2,3165.0,0.003]
["bitfinex","ETHUSD",1765464779045,0.58047529,3166.1,3165.0,0.003]
["bitfinex","ETHUSD",1765464779236,0.875904,3166.0,3165.0,0.003]
["bitfinex","ETHUSD",1765464779633,0.405504,3165.8,3165.0,0.003]
["bitfinex","ETHUSD",1765464779833,0.405504,3165.6,3165.0,0.003]
["bitfinex","ETHUSD",1765464780216,0.58047529,3165.4,3165.0,0.003]
["bitfinex","ETHUSD",1765464780417,0.405504,3165.3,3165.0,0.003]
["bitfinex","ETHUSD",1765464780672,3.15897132,3165.6,3165.0,0.003]
["bitfinex","ETHUSD",1765464780875,0.4704,3165.7,3165.0,0.003]
["bitfinex","ETHUSD",1765464780876,0.529,3165.5,3165.0,0.003]
["bitfinex","ETHUSD",1765464781174,0.529,3165.7,3165.0,0.003]
["bitfinex","ETHUSD",1765464781374,0.184,3166.8,3165.1,0.48449457]
["bitfinex","ETHUSD",1765464781672,0.184,3166.8,3165.0,0.003]
["bitfinex","ETHUSD",1765464781673,0.58047529,3166.3,3165.0,0.003]
["bitfinex","ETHUSD",1765464781860,0.405504,3166.0,3165.0,0.003]
["bitfinex","ETHUSD",1765464782060,0.529,3166.2,3165.0,0.003]
["bitfinex","ETHUSD",1765464782061,0.405504,3166.1,3165.0,0.003]
["bitfinex","ETHUSD",1765464782374,0.98597929,3165.9,3165.0,0.003]
["bitfinex","ETHUSD",1765464782541,0.28197697,3165.2,3165.0,0.003]
["bitfinex","ETHUSD",1765464782747,0.28197697,3165.6,3165.0,0.003]
["bitfinex","ETHUSD",1765464782965,0.28197697,3165.3,3165.0,0.003]
["bitfinex","ETHUSD",1765464783173,0.405504,3165.2,3165.0,0.003]
["bitfinex","ETHUSD",1765464783370,0.934504,3165.1,3165.0,0.003]
["bitfinex","ETHUSD",1765464783538,1.1031921,3165.1,3165.0,0.003]
["bitfinex","ETHUSD",1765464783746,1.5735921,3165.1,3165.0,0.003]
["bitfinex","ETHUSD",1765464784388,5.31352522,3165.1,3165.0,0.003]
["bitfinex","ETHUSD",1765464784783,3.73993312,3165.1,3165.0,0.003]
["bitfinex","ETHUSD",1765464784945,4.21033312,3165.1,3165.0,0.003]
["bitfinex","ETHUSD",1765464785146,4.61583712,3165.1,3165.0,0.003]
["bitfinex","ETHUSD",1765464785665,0.98597929,3165.0,3162.7,0.4529]
["bitfinex","ETHUSD",1765464785849,0.529,3164.9,3162.8,0.4529]
["bitfinex","ETHUSD",1765464786043,0.405504,3164.7,3162.8,0.4529]
["bitfinex","ETHUSD",1765464786461,0.98597929,3164.5,3162.9,6.32331088]
["bitfinex","ETHUSD",1765464786659,0.529,3164.4,3162.9,6.32331088]
["bitfinex","ETHUSD",1765464786917,0.76447529,3164.5,3163.0,0.4529]
["bitfinex","ETHUSD",1765464787177,0.58047529,3164.5,3163.0,0.4529]
["bitfinex","ETHUSD",1765464787378,3.15992177,3164.7,3163.0,0.4529]
["bitfinex","ETHUSD",1765464787379,3.15988961,3164.7,3163.1,0.67762109]
["bitfinex","ETHUSD",1765464787674,6.31977922,3164.7,3163.2,0.529]
["bitfinex","ETHUSD",1765464787845,6.31977922,3164.7,3163.2,0.9819]
["bitfinex","ETHUSD",1765464788051,0.72753793,3164.8,3163.2,0.9819]
["bitfinex","ETHUSD",1765464788355,0.4704,3165.2,3163.3,0.4529]
["bitfinex","ETHUSD",1765464788547,0.4704,3165.2,3163.4,10.01246713]
["bitfinex","ETHUSD",1765464788548,3.15945783,3165.1,3163.4,10.01246713]
["bitfinex","ETHUSD",1765464788846,6.31874384,3165.2,3163.5,3.28281]
["bitfinex","ETHUSD",1765464789047,0.184,3165.5,3163.5,0.4529]
["bitfinex","ETHUSD",1765464789243,0.4704,3166.2,3163.7,15.115242]
["bitfinex","ETHUSD",1765464789454,0.58047529,3165.8,3163.9,11.554192]
["bitfinex","ETHUSD",1765464789654,3.15865946,3165.9,3164.1,2.932118]
["bitfinex","ETHUSD",1765464789861,6.31731892,3165.9,3164.2,0.528]
["bitfinex","ETHUSD",1765464790158,6.31731892,3165.9,3164.3,0.9809]
["bitfinex","ETHUSD",1765464790159,0.75237697,3165.8,3164.3,0.9809]
["bitfinex","ETHUSD",1765464790375,6.31652086,3166.3,3163.8,0.0832]
["bitfinex","ETHUSD",1765464790690,0.6544,3167.6,3166.2,0.187]
["bitfinex","ETHUSD",1765464790844,0.001,3166.7,3166.3,0.4529]
["bitfinex","ETHUSD",1765464791048,0.001,3166.7,3165.9,0.528]
["bitfinex","ETHUSD",1765464791270,0.001,3166.7,3165.8,0.187]
["bitfinex","ETHUSD",1765464791801,0.001,3166.7,3165.9,0.528]
["bitfinex","ETHUSD",1765464791994,0.001,3166.7,3165.8,0.187]
["bitfinex","ETHUSD",1765464792581,0.001,3166.7,3165.9,0.4783]
["bitfinex","ETHUSD",1765464792788,0.001,3166.7,3165.8,0.187]
["bitfinex","ETHUSD",1765464793179,0.4574,3166.6,3165.3,3.15925159]
["bitfinex","ETHUSD",1765464793494,0.4574,3166.6,3165.5,3.15903579]
["bitfinex","ETHUSD",1765464793678,0.4574,3166.6,3164.9,3.6378746]
["bitfinex","ETHUSD",1765464793994,0.98597929,3166.1,3164.1,0.4783]
["bitfinex","ETHUSD",1765464794198,0.405504,3165.7,3164.2,3.1603412]
["bitfinex","ETHUSD",1765464794404,0.73937697,3165.6,3164.3,0.36386412]
["bitfinex","ETHUSD",1765464794566,0.58047529,3165.4,3164.3,0.36386412]
["bitfinex","ETHUSD",1765464794898,0.86245226,3165.4,3164.0,0.528]
["bitfinex","ETHUSD",1765464795060,0.86245226,3165.4,3164.0,3.68855498]
["bitfinex","ETHUSD",1765464795260,1.84785226,3165.4,3164.0,3.68854812]
["bitfinex","ETHUSD",1765464795473,1.84785226,3165.4,3164.3,3.16024518]
["bitfinex","ETHUSD",1765464795793,1.84785226,3165.4,3164.0,4.16683575]
["bitfinex","ETHUSD",1765464795996,1.60798281,3165.3,3164.2,3.16028823]
["bitfinex","ETHUSD",1765464796200,1.60798281,3165.3,3164.1,3.16043402]
["bitfinex","ETHUSD",1765464796508,1.60798281,3165.3,3164.0,0.4783]
["bitfinex","ETHUSD",1765464796509,0.58047529,3165.1,3164.0,0.4783]
["bitfinex","ETHUSD",1765464796682,0.58047529,3165.1,3164.0,3.63885221]
["bitfinex","ETHUSD",1765464796889,0.58047529,3165.2,3164.0,9.95996471]
["bitfinex","ETHUSD",1765464797200,0.58047529,3165.2,3164.1,1.52709647]
["bitfinex","ETHUSD",1765464797712,3.15928744,3165.3,3164.2,1.0063]
["bitfinex","ETHUSD",1765464798203,3.15928744,3165.3,3164.3,0.4783]
["bitfinex","ETHUSD",1765464798369,3.68717843,3165.4,3164.3,0.4783]
["bitfinex","ETHUSD",1765464798567,3.68717843,3165.4,3164.3,0.68380965]
["bitfinex","ETHUSD",1765464798796,3.68717843,3165.4,3164.2,3.16033487]
["bitfinex","ETHUSD",1765464798797,0.58047529,3165.3,3164.2,3.16033487]
["bitfinex","ETHUSD",1765464798967,0.58047529,3165.3,3164.3,3.16022306]
["bitfinex","ETHUSD",1765464799172,0.58047529,3165.3,3163.9,3.16056923]
["bitfinex","ETHUSD",1765464799513,0.58047529,3165.3,3163.7,3.16078079]
["bitfinex","ETHUSD",1765464799514,0.28197697,3165.1,3163.7,3.16085042]
["bitfinex","ETHUSD",1765464799716,0.405504,3165.0,3163.6,3.1608914]
["bitfinex","ETHUSD",1765464799880,0.527,3164.9,3163.2,0.4831]
["bitfinex","ETHUSD",1765464800076,0.405504,3164.8,3163.1,3.16136358]
["bitfinex","ETHUSD",1765464800318,0.405504,3164.8,3163.1,0.75200404]
["bitfinex","ETHUSD",1765464800319,0.857004,3164.8,3163.1,0.75200404]
["bitfinex","ETHUSD",1765464800529,0.857004,3164.8,3163.4,3.16111559]
["bitfinex","ETHUSD",1765464800679,0.58047529,3164.7,3163.3,6.32245176]
["bitfinex","ETHUSD",1765464800889,0.58047529,3164.8,3163.3,9.48370741]
["bitfinex","ETHUSD",1765464801087,0.58047529,3164.8,3163.3,3.16119611]
["bitfinex","ETHUSD",1765464801423,0.58047529,3164.8,3163.0,0.187]
["bitfinex","ETHUSD",1765464801424,0.405504,3164.6,3163.0,0.187]
["bitfinex","ETHUSD",1765464801580,0.405504,3164.3,3163.0,0.187]
["bitfinex","ETHUSD",1765464801775,0.857004,3164.3,3163.2,3.16129926]
["bitfinex","ETHUSD",1765464802013,0.405504,3164.3,3163.0,0.187]
["bitfinex","ETHUSD",1765464802310,0.4515,3164.2,3163.0,0.187]
["bitfinex","ETHUSD",1765464802487,0.4515,3164.2,3162.4,0.4831]
["bitfinex","ETHUSD",1765464802688,0.58047529,3163.8,3162.0,0.002]
["bitfinex","ETHUSD",1765464802893,1.53324437,3163.7,3162.2,0.527]
["bitfinex","ETHUSD",1765464803289,1.53324437,3163.7,3162.3,0.527]
["bitfinex","ETHUSD",1765464803521,0.4515,3163.6,3162.2,0.4831]
["bitfinex","ETHUSD",1765464804023,0.1809,3163.5,3162.2,0.4831]
["bitfinex","ETHUSD",1765464804791,6.32231142,3163.4,3162.3,3.16225532]
["bitfinex","ETHUSD",1765464805109,1.5579234,3163.3,3162.2,3.16234882]
["bitfinex","ETHUSD",1765464805316,0.405504,3163.2,3162.0,0.002]
["bitfinex","ETHUSD",1765464805523,0.405504,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1765464805816,0.1809,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1765464806183,0.527,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1765464806379,0.9785,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1765464806778,0.58047529,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1765464807212,0.58047529,3162.2,3162.0,0.002]
["bitfinex","ETHUSD",1765464807514,0.28197697,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1765464807827,3.74197894,3163.1,3162.0,0.002]
["bitfinex","ETHUSD",1765464807828,0.58047529,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1765464808114,0.405504,3162.7,3162.0,0.002]
["bitfinex","ETHUSD",1765464808322,3.16145024,3163.2,3162.0,0.002]
["bitfinex","ETHUSD",1765464808482,3.16075605,3163.8,3162.0,0.002]
["bitfinex","ETHUSD",1765464808822,0.80997697,3164.0,3162.1,9.48736599]
["bitfinex","ETHUSD",1765464808823,0.58047529,3163.3,3162.1,9.48736599]
["bitfinex","ETHUSD",1765464809021,6.50304078,3163.5,3162.1,6.32491066]
["bitfinex","ETHUSD",1765464809197,0.405504,3163.4,3162.1,3.16245533]
["bitfinex","ETHUSD",1765464809382,0.405504,3163.4,3162.0,0.002]
["bitfinex","ETHUSD",1765464809383,0.4515,3163.3,3162.0,0.002]
["bitfinex","ETHUSD",1765464809585,0.405504,3163.1,3162.0,0.002]
["bitfinex","ETHUSD",1765464810013,0.405504,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1765464810194,0.4515,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1765464810600,0.4515,3163.0,3162.0,3.16449777]
["bitfinex","ETHUSD",1765464810920,0.58047529,3162.9,3162.0,3.48094755]
["bitfinex","ETHUSD",1765464811288,0.58047529,3162.9,3162.0,6.64350289]
["bitfinex","ETHUSD",1765464811605,0.58047529,3162.9,3162.0,3.16449777]
["bitfinex","ETHUSD",1765464811919,3.68939988,3163.2,3162.0,3.16449777]
["bitfinex","ETHUSD",1765464811920,3.68936608,3163.2,3162.1,0.4831]
["bitfinex","ETHUSD",1765464812436,0.5272,3163.2,3162.1,0.4831]
["bitfinex","ETHUSD",1765464812597,0.1809,3163.5,3162.1,0.4831]
["bitfinex","ETHUSD",1765464812804,0.58047529,3163.4,3162.2,1.48037085]
["bitfinex","ETHUSD",1765464813036,0.4515,3164.0,3162.3,12.64902128]
["bitfinex","ETHUSD",1765464813317,0.28197697,3164.6,3163.4,0.1958]
["bitfinex","ETHUSD",1765464813318,0.1809,3164.5,3163.4,0.1958]
["bitfinex","ETHUSD",1765464813623,3.15946779,3165.1,3163.5,3.150249]
["bitfinex","ETHUSD",1765464813827,0.4515,3165.2,3163.6,0.4831]
["bitfinex","ETHUSD",1765464814121,0.4515,3165.2,3163.7,0.8903349]
["bitfinex","ETHUSD",1765464814323,3.61085801,3165.2,3163.7,0.527]
["bitfinex","ETHUSD",1765464814501,0.58047529,3165.1,3163.8,0.4831]
["bitfinex","ETHUSD",1765464814901,0.4515,3165.0,3163.4,0.1958]
["bitfinex","ETHUSD",1765464815229,0.527,3164.9,3163.8,6.32145015]
["bitfinex","ETHUSD",1765464815721,0.527,3164.9,3163.9,0.4831]
["bitfinex","ETHUSD",1765464815924,0.527,3164.9,3163.9,1.16355502]
["bitfinex","ETHUSD",1765464816126,0.527,3164.9,3163.9,0.68045502]
["bitfinex","ETHUSD",1765464816430,0.527,3164.9,3163.8,3.1606941]
["bitfinex","ETHUSD",1765464816587,0.9785,3164.9,3163.7,3.16083078]
["bitfinex","ETHUSD",1765464816792,0.9785,3164.9,3163.8,3.16075605]
["bitfinex","ETHUSD",1765464817134,0.58047529,3164.7,3163.5,3.64412454]
["bitfinex","ETHUSD",1765464817425,0.527,3165.3,3163.6,0.4831]
["bitfinex","ETHUSD",1765464817723,0.73347697,3166.1,3163.8,21.392534]
["bitfinex","ETHUSD",1765464818022,0.73347697,3166.1,3163.7,9.31352018]
["bitfinex","ETHUSD",1765464818023,0.58047529,3165.7,3163.9,0.527]
["bitfinex","ETHUSD",1765464818330,4.31808707,3165.9,3163.9,0.527]
["bitfinex","ETHUSD",1765464818646,0.001,3166.4,3164.0,1.0101]
["bitfinex","ETHUSD",1765464818795,0.001,3166.4,3165.8,0.1958]
["bitfinex","ETHUSD",1765464819134,0.001,3166.4,3165.9,9.47597838]
["bitfinex","ETHUSD",1765464819345,0.001,3166.4,3166.0,1.45027784]
["bitfinex","ETHUSD",1765464819626,0.001,3166.4,3166.1,0.527]
["bitfinex","ETHUSD",1765464819844,0.001,3166.4,3166.1,1.0101]
["bitfinex","ETHUSD",1765464820195,0.001,3166.4,3166.2,0.4831]
["bitfinex","ETHUSD",1765464820740,0.001,3166.4,3166.0,0.96717784]
["bitfinex","ETHUSD",1765464820938,0.001,3166.4,3165.8,3.35455923]
["bitfinex","ETHUSD",1765464821093,0.001,3166.4,3166.1,3.64148988]
["bitfinex","ETHUSD",1765464821436,0.001,3166.4,3166.2,0.4831]
["bitfinex","ETHUSD",1765464822398,0.001,3166.4,3166.1,0.527]
["bitfinex","ETHUSD",1765464822805,0.001,3166.4,3165.3,0.4955]
["bitfinex","ETHUSD",1765464823125,0.001,3166.4,3165.3,1.0225]
["bitfinex","ETHUSD",1765464823355,0.001,3166.4,3164.7,0.5939]
["bitfinex","ETHUSD",1765464823356,0.4765,3166.3,3164.7,0.5939]
["bitfinex","ETHUSD",1765464823515,0.001,3166.4,3165.0,3.15947457]
["bitfinex","ETHUSD",1765464823714,0.4775,3166.4,3164.8,0.527]
["bitfinex","ETHUSD",1765464823916,0.4775,3166.4,3165.1,3.15938291]
["bitfinex","ETHUSD",1765464824114,0.001,3166.4,3165.1,3.15943489]
["bitfinex","ETHUSD",1765464824323,0.69073977,3166.4,3165.2,0.4955]
["bitfinex","ETHUSD",1765464824834,0.001,3166.4,3165.3,0.527]
["bitfinex","ETHUSD",1765464825055,6.79302086,3166.3,3165.3,0.527]
["bitfinex","ETHUSD",1765464825245,6.79302086,3166.3,3164.7,0.0984]
["bitfinex","ETHUSD",1765464825246,0.405504,3166.1,3164.7,0.0984]
["bitfinex","ETHUSD",1765464825545,0.405504,3166.1,3164.5,0.4955]
["bitfinex","ETHUSD",1765464825546,1.0035,3166.0,3164.5,0.1586]
["bitfinex","ETHUSD",1765464825949,0.4765,3165.9,3164.5,0.1586]
["bitfinex","ETHUSD",1765464826317,0.405504,3165.8,3164.6,0.38457173]
["bitfinex","ETHUSD",1765464826522,0.405504,3165.8,3164.0,0.4955]
["bitfinex","ETHUSD",1765464826734,0.4765,3165.7,3164.1,3.16039145]
["bitfinex","ETHUSD",1765464826956,0.4765,3165.7,3164.0,0.4955]
["bitfinex","ETHUSD",1765464826957,0.4765,3165.7,3164.2,3.16035365]
["bitfinex","ETHUSD",1765464827154,0.58047529,3165.5,3164.1,6.32091272]
["bitfinex","ETHUSD",1765464827535,0.76897529,3165.5,3164.2,0.4955]
["bitfinex","ETHUSD",1765464827853,0.76897529,3165.5,3164.3,0.36559564]
["bitfinex","ETHUSD",1765464828950,0.405504,3165.3,3163.7,0.526]
["bitfinex","ETHUSD",1765464829157,0.1885,3165.5,3163.8,11.699124]
["bitfinex","ETHUSD",1765464829319,0.58047529,3165.3,3164.0,9.278165]
["bitfinex","ETHUSD",1765464829527,0.931504,3165.2,3163.4,3.35694639]
["bitfinex","ETHUSD",1765464829727,1.408004,3165.2,3163.4,3.356952]
["bitfinex","ETHUSD",1765464829932,0.405504,3165.0,3163.6,0.4439352]
["bitfinex","ETHUSD",1765464830133,0.405504,3164.8,3163.1,0.6847]
["bitfinex","ETHUSD",1765464830365,0.405504,3164.8,3162.8,0.7152]
["bitfinex","ETHUSD",1765464830667,0.405504,3164.6,3162.8,0.7152]
["bitfinex","ETHUSD",1765464830823,0.405504,3164.3,3162.8,0.1892]
["bitfinex","ETHUSD",1765464831029,0.405504,3164.1,3162.8,0.1892]
["bitfinex","ETHUSD",1765464831228,0.4765,3164.2,3162.9,0.3876975]
["bitfinex","ETHUSD",1765464831229,6.3211125,3164.0,3162.9,0.3876975]
["bitfinex","ETHUSD",1765464831630,6.3211125,3164.0,3162.8,0.1892]
["bitfinex","ETHUSD",1765464832049,6.3211125,3164.0,3162.8,3.35095269]
["bitfinex","ETHUSD",1765464832250,6.3211125,3164.0,3162.8,0.1892]
["bitfinex","ETHUSD",1765464832763,1.98847929,3163.9,3161.8,0.1892]
["bitfinex","ETHUSD",1765464833057,1.98847929,3163.9,3161.9,0.4975]
["bitfinex","ETHUSD",1765464833367,0.98597929,3163.7,3161.9,6.82274893]
["bitfinex","ETHUSD",1765464833580,0.405504,3163.5,3162.1,0.68247489]
["bitfinex","ETHUSD",1765464833754,1.57097474,3163.6,3162.1,0.68247489]
["bitfinex","ETHUSD",1765464834072,0.4765,3163.6,3162.2,0.4955]
["bitfinex","ETHUSD",1765464834471,0.58047529,3163.8,3162.2,0.4955]
["bitfinex","ETHUSD",1765464835473,0.405504,3163.5,3162.1,0.68247489]
["bitfinex","ETHUSD",1765464835671,0.405504,3163.5,3161.9,3.16462792]
["bitfinex","ETHUSD",1765464835976,0.4765,3163.4,3161.9,0.002]
["bitfinex","ETHUSD",1765464836272,0.526,3163.3,3162.1,3.16238618]
["bitfinex","ETHUSD",1765464837093,0.75847697,3163.2,3162.1,3.16245105]
["bitfinex","ETHUSD",1765464837276,0.28117697,3163.2,3162.0,4.18603662]
["bitfinex","ETHUSD",1765464837454,0.4765,3163.2,3162.1,0.41880366]
["bitfinex","ETHUSD",1765464837652,3.63791799,3163.2,3162.1,0.41880366]
["bitfinex","ETHUSD",1765464837967,0.28197697,3163.0,3162.1,0.41880366]
["bitfinex","ETHUSD",1765464838582,0.28197697,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1765464838748,0.28197697,3162.8,3162.0,0.002]
["bitfinex","ETHUSD",1765464839754,0.86245226,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1765464839940,1.05095226,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1765464840282,0.28197697,3162.7,3162.0,0.002]
["bitfinex","ETHUSD",1765464840895,0.86245226,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1765464841093,1.33895226,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1765464841396,0.28197697,3162.7,3162.0,0.002]
["bitfinex","ETHUSD",1765464841595,0.28197697,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1765464841801,3.16215532,3162.4,3162.0,0.002]
["bitfinex","ETHUSD",1765464842005,6.80081064,3162.4,3162.0,0.002]
["bitfinex","ETHUSD",1765464842162,1.05697529,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1765464842371,1.86495226,3162.7,3162.0,0.002]
["bitfinex","ETHUSD",1765464842568,1.28447697,3163.1,3162.0,0.002]
["bitfinex","ETHUSD",1765464842802,4.16405078,3163.1,3162.0,0.002]
["bitfinex","ETHUSD",1765464843099,4.74448402,3163.1,3162.0,0.002]
["bitfinex","ETHUSD",1765464843277,0.75847697,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1765464843466,0.4765,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1765464843666,6.90349275,3163.1,3162.0,0.002]
["bitfinex","ETHUSD",1765464843667,6.90349275,3163.1,3162.0,0.4975]
["bitfinex","ETHUSD",1765464843962,0.405504,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1765464844166,0.405504,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1765464844396,0.68748097,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1765464844631,1.26795626,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1765464844780,2.75852724,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1765464845465,0.1885,3161.6,3159.3,0.4955]
["bitfinex","ETHUSD",1765464845670,0.1885,3160.6,3159.5,3.16497145]
["bitfinex","ETHUSD",1765464845997,0.58047529,3160.7,3159.6,3.66041363]
["bitfinex","ETHUSD",1765464846205,0.58047529,3160.7,3159.6,0.4955]
["bitfinex","ETHUSD",1765464846372,0.526,3160.9,3159.7,0.4955]
["bitfinex","ETHUSD",1765464846373,3.68969773,3160.9,3159.7,0.4955]
["bitfinex","ETHUSD",1765464846774,1.05697529,3160.8,3159.5,0.7351727]
["bitfinex","ETHUSD",1765464846976,0.1885,3159.6,3158.2,0.74158985]
["bitfinex","ETHUSD",1765464847193,0.526,3159.9,3158.3,3.249511]
["bitfinex","ETHUSD",1765464847369,0.405504,3159.8,3158.3,0.4955]
["bitfinex","ETHUSD",1765464847572,0.405504,3159.8,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464847573,0.405504,3159.8,3158.4,0.4955]
["bitfinex","ETHUSD",1765464847795,0.58047529,3159.7,3158.4,0.4955]
["bitfinex","ETHUSD",1765464848107,0.526,3159.8,3158.6,8.715291]
["bitfinex","ETHUSD",1765464848305,0.1885,3159.9,3158.7,1.50473173]
["bitfinex","ETHUSD",1765464848549,0.1885,3159.9,3158.5,6.33202633]
["bitfinex","ETHUSD",1765464848769,0.4765,3160.6,3158.6,0.4955]
["bitfinex","ETHUSD",1765464848910,0.4765,3160.6,3160.4,0.002]
["bitfinex","ETHUSD",1765464848911,4.27053161,3160.5,3160.4,0.002]
["bitfinex","ETHUSD",1765464849248,4.74703161,3160.5,3160.4,0.002]
["bitfinex","ETHUSD",1765464849410,4.22103161,3160.5,3160.4,0.002]
["bitfinex","ETHUSD",1765464849741,5.51372685,3160.5,3160.4,0.002]
["bitfinex","ETHUSD",1765464850254,0.4765,3160.5,3160.4,0.002]
["bitfinex","ETHUSD",1765464850547,7.27408901,3161.0,3160.4,0.002]
["bitfinex","ETHUSD",1765464850732,0.1885,3161.0,3160.4,0.002]
["bitfinex","ETHUSD",1765464851510,3.16193986,3162.7,3160.6,12.51223]
["bitfinex","ETHUSD",1765464851708,0.28197697,3163.3,3161.1,0.1892]
["bitfinex","ETHUSD",1765464851709,7.03881429,3162.4,3161.1,0.1892]
["bitfinex","ETHUSD",1765464851949,7.01547624,3161.9,3160.4,0.002]
["bitfinex","ETHUSD",1765464852246,0.526,3161.9,3160.6,4.253589]
["bitfinex","ETHUSD",1765464852449,0.526,3161.9,3160.5,3.16405632]
["bitfinex","ETHUSD",1765464852626,3.44453943,3162.0,3160.6,0.4872]
["bitfinex","ETHUSD",1765464852823,0.28197697,3162.0,3160.6,0.4872]
["bitfinex","ETHUSD",1765464853037,6.32514014,3162.0,3160.7,0.9979369]
["bitfinex","ETHUSD",1765464853240,1.05397529,3161.9,3160.4,0.1912]
["bitfinex","ETHUSD",1765464853549,0.405504,3161.8,3160.4,0.1912]
["bitfinex","ETHUSD",1765464853760,0.4735,3161.8,3160.4,0.002]
["bitfinex","ETHUSD",1765464853956,0.4735,3161.8,3160.4,0.1699]
["bitfinex","ETHUSD",1765464854109,0.526,3161.7,3160.4,0.1699]
["bitfinex","ETHUSD",1765464854316,0.405504,3161.4,3160.4,0.002]
["bitfinex","ETHUSD",1765464854538,0.1913,3160.5,3160.4,0.002]
["bitfinex","ETHUSD",1765464854726,0.405504,3161.4,3160.4,0.002]
["bitfinex","ETHUSD",1765464854727,0.1913,3161.3,3160.4,0.002]
["bitfinex","ETHUSD",1765464854934,0.1913,3160.5,3160.4,0.002]
["bitfinex","ETHUSD",1765464855444,0.6648,3160.5,3160.4,0.002]
["bitfinex","ETHUSD",1765464855811,0.1913,3160.5,3160.4,0.002]
["bitfinex","ETHUSD",1765464856011,0.1913,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1765464856245,0.75547697,3161.4,3160.4,0.002]
["bitfinex","ETHUSD",1765464856453,0.4735,3161.4,3160.4,0.002]
["bitfinex","ETHUSD",1765464856756,3.1627186,3161.9,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464856757,8.966155,3160.4,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464856924,7.20677624,3160.5,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464856925,1.05397529,3160.3,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464857122,0.932504,3160.2,3158.2,0.74388985]
["bitfinex","ETHUSD",1765464857326,1.597304,3160.2,3158.2,0.74388985]
["bitfinex","ETHUSD",1765464857547,0.405504,3160.0,3158.2,0.74388985]
["bitfinex","ETHUSD",1765464857713,0.405504,3160.0,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464858045,0.405504,3159.3,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464858230,9.49667616,3159.0,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464858614,1.45947929,3158.9,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464859126,3.16467076,3159.9,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464859127,3.16525812,3159.3,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464859444,0.58047529,3159.2,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464859657,1.05397529,3159.2,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464859857,0.879004,3159.1,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464860057,0.405504,3158.9,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464860359,0.98597929,3158.7,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464860661,0.4735,3159.6,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464860868,0.527,3159.5,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464861159,0.98597929,3159.1,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464861326,0.405504,3159.4,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464861327,0.527,3159.0,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464861530,0.1913,3158.3,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464861954,0.1913,3158.6,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464862160,1.0005,3159.0,3158.2,0.24608985]
["bitfinex","ETHUSD",1765464862362,0.405504,3158.7,3156.1,0.4978]
["bitfinex","ETHUSD",1765464862561,0.1913,3157.7,3156.1,0.4978]
["bitfinex","ETHUSD",1765464862761,0.528,3157.6,3156.1,0.4978]
["bitfinex","ETHUSD",1765464863360,0.6648,3158.0,3156.1,1.0258]
["bitfinex","ETHUSD",1765464863559,12.66263572,3158.9,3156.1,1.0258]
["bitfinex","ETHUSD",1765464863560,6.33131786,3158.9,3156.2,10.743216]
["bitfinex","ETHUSD",1765464863733,0.528,3158.8,3156.6,0.58047529]
["bitfinex","ETHUSD",1765464863939,0.528,3158.8,3156.7,16.449166]
["bitfinex","ETHUSD",1765464864166,0.4735,3158.7,3156.8,5.07460113]
["bitfinex","ETHUSD",1765464864372,3.1659596,3158.6,3157.0,17.772512]
["bitfinex","ETHUSD",1765464864572,0.528,3158.8,3157.0,16.864704]
["bitfinex","ETHUSD",1765464864869,0.28197697,3159.7,3157.2,6.15691]
["bitfinex","ETHUSD",1765464864870,0.528,3159.5,3157.2,6.15691]
["bitfinex","ETHUSD",1765464865279,0.527,3160.0,3157.4,37.01547624]
["bitfinex","ETHUSD",1765464865481,0.94677697,3160.2,3158.0,30.58047529]
["bitfinex","ETHUSD",1765464865482,3.3557339,3160.2,3158.0,30.58047529]
["bitfinex","ETHUSD",1765464865774,0.1913,3160.2,3158.1,17.189619]
["bitfinex","ETHUSD",1765464865939,0.1913,3160.2,3158.2,16.284169]
["bitfinex","ETHUSD",1765464866143,0.1913,3160.2,3158.3,0.528]
["bitfinex","ETHUSD",1765464866344,0.1913,3160.2,3158.4,6.33232016]
["bitfinex","ETHUSD",1765464866345,3.16445682,3160.1,3158.4,6.33232016]
["bitfinex","ETHUSD",1765464866646,0.47327697,3160.8,3158.6,4.398897]
["bitfinex","ETHUSD",1765464866847,0.47327697,3160.8,3158.5,0.73581202]
["bitfinex","ETHUSD",1765464866848,7.01547624,3160.2,3158.5,0.73581202]
["bitfinex","ETHUSD",1765464867047,1.10747529,3160.1,3158.0,7.52108959]
["bitfinex","ETHUSD",1765464867251,0.405504,3160.0,3158.4,0.4978]
["bitfinex","ETHUSD",1765464867452,0.879004,3160.0,3157.9,0.528]
["bitfinex","ETHUSD",1765464867653,0.879004,3160.0,3157.3,0.4978]
["bitfinex","ETHUSD",1765464867654,0.98597929,3159.8,3157.3,0.4978]
["bitfinex","ETHUSD",1765464867869,0.98597929,3159.8,3157.8,0.528]
["bitfinex","ETHUSD",1765464867870,0.28197697,3159.2,3157.8,0.528]
["bitfinex","ETHUSD",1765464868073,0.28197697,3159.2,3157.8,0.527]
["bitfinex","ETHUSD",1765464868277,3.16555872,3159.0,3157.8,1.0248]
["bitfinex","ETHUSD",1765464868458,6.33111744,3159.0,3157.8,0.4978]
["bitfinex","ETHUSD",1765464868980,6.33111744,3159.0,3157.1,0.1998]
["bitfinex","ETHUSD",1765464868981,0.4735,3158.9,3157.3,0.4978]
["bitfinex","ETHUSD",1765464869185,7.54347624,3159.4,3157.1,0.1998]
["bitfinex","ETHUSD",1765464869186,1.35961295,3159.7,3157.4,7.54247624]
["bitfinex","ETHUSD",1765464869480,6.32891364,3160.1,3158.0,11.685457]
["bitfinex","ETHUSD",1765464869683,3.16445682,3160.1,3158.1,0.4978]
["bitfinex","ETHUSD",1765464869884,0.528,3160.4,3158.3,6.313549]
["bitfinex","ETHUSD",1765464870085,6.3285131,3160.3,3158.1,0.4978]
["bitfinex","ETHUSD",1765464870299,9.96626965,3160.3,3158.2,1.0258]
["bitfinex","ETHUSD",1765464870451,1.45947929,3160.2,3158.3,0.528]
["bitfinex","ETHUSD",1765464870646,1.09522489,3160.1,3158.4,0.41921516]
["bitfinex","ETHUSD",1765464870860,0.4735,3160.0,3158.5,1.0258]
["bitfinex","ETHUSD",1765464871251,0.4735,3160.0,3158.5,0.528]
["bitfinex","ETHUSD",1765464871544,0.405504,3159.9,3157.9,5.15691]
["bitfinex","ETHUSD",1765464871743,3.16425655,3160.3,3158.4,30.0]
["bitfinex","ETHUSD",1765464871982,0.4735,3161.0,3158.5,5.509149]
["bitfinex","ETHUSD",1765464872182,9.4915683,3160.7,3158.6,0.528]
["bitfinex","ETHUSD",1765464872479,9.4915683,3160.7,3158.9,2.55491]
["bitfinex","ETHUSD",1765464872480,3.16393371,3160.7,3158.9,2.55491]
["bitfinex","ETHUSD",1765464872647,0.6648,3160.8,3159.0,1.09906691]
["bitfinex","ETHUSD",1765464872648,6.99240588,3160.8,3159.0,1.09906691]
["bitfinex","ETHUSD",1765464872854,6.99240588,3160.8,3159.0,0.57206691]
["bitfinex","ETHUSD",1765464872855,0.4735,3160.7,3159.0,0.57206691]
["bitfinex","ETHUSD",1765464873185,0.4735,3160.7,3158.9,0.4978]
["bitfinex","ETHUSD",1765464873186,0.405504,3160.6,3158.9,0.4978]
["bitfinex","ETHUSD",1765464873360,0.405504,3160.2,3158.3,0.4978]
["bitfinex","ETHUSD",1765464873559,0.98597929,3159.9,3158.2,0.527]
["bitfinex","ETHUSD",1765464873757,0.98597929,3159.9,3157.8,0.4978]
["bitfinex","ETHUSD",1765464873946,0.405504,3159.7,3157.9,0.527]
["bitfinex","ETHUSD",1765464874276,0.405504,3159.5,3157.8,0.4978]
["bitfinex","ETHUSD",1765464874483,0.58047529,3159.3,3157.9,0.527]
["bitfinex","ETHUSD",1765464874685,0.69107912,3159.2,3157.9,0.527]
["bitfinex","ETHUSD",1765464874886,0.58047529,3159.3,3158.0,0.4978]
["bitfinex","ETHUSD",1765464875074,1.05397529,3159.3,3158.0,0.4978]
["bitfinex","ETHUSD",1765464875654,0.4735,3159.2,3157.1,0.1998]
["bitfinex","ETHUSD",1765464875855,0.4735,3159.2,3157.5,0.4978]
["bitfinex","ETHUSD",1765464876055,0.4735,3159.2,3157.6,0.527]
["bitfinex","ETHUSD",1765464876255,0.4735,3159.2,3157.5,0.4978]
["bitfinex","ETHUSD",1765464876256,0.405504,3159.1,3157.7,0.527]
["bitfinex","ETHUSD",1765464876452,9.49667616,3159.0,3157.7,0.527]
["bitfinex","ETHUSD",1765464876684,0.99021802,3158.9,3157.7,0.527]
["bitfinex","ETHUSD",1765464876890,9.49667616,3159.0,3157.8,0.4978]
["bitfinex","ETHUSD",1765464876891,3.16555872,3159.0,3157.8,0.4978]
["bitfinex","ETHUSD",1765464877286,6.33111744,3159.0,3157.8,0.4978]
["bitfinex","ETHUSD",1765464877487,6.33111744,3159.0,3157.9,0.527]
["bitfinex","ETHUSD",1765464877688,6.33111744,3159.0,3157.8,0.4978]
["bitfinex","ETHUSD",1765464877876,7.01157918,3159.0,3157.8,0.4978]
["bitfinex","ETHUSD",1765464878063,10.1771379,3159.0,3157.8,1.0248]
["bitfinex","ETHUSD",1765464878959,3.63799284,3160.1,3158.0,9.686754]
["bitfinex","ETHUSD",1765464879154,0.1913,3161.7,3157.8,3.16676166]
["bitfinex","ETHUSD",1765464879155,0.4735,3160.5,3158.2,30.0]
["bitfinex","ETHUSD",1765464879358,0.7183,3160.8,3158.1,1.0248]
["bitfinex","ETHUSD",1765464879359,6.32802007,3160.6,3158.4,30.0]
["bitfinex","ETHUSD",1765464879578,6.32802007,3160.6,3158.6,9.457222]
["bitfinex","ETHUSD",1765464879770,6.32802007,3160.6,3158.5,1.0258]
["bitfinex","ETHUSD",1765464879771,6.32802007,3160.6,3158.8,11.427445]
["bitfinex","ETHUSD",1765464880092,6.32802007,3160.6,3158.8,5.449572]
["bitfinex","ETHUSD",1765464880287,6.32802007,3160.6,3158.9,0.4978]
["bitfinex","ETHUSD",1765464880488,3.82862396,3160.8,3159.1,3.16545851]
["bitfinex","ETHUSD",1765464880489,9.4915683,3160.7,3159.1,3.16545851]
["bitfinex","ETHUSD",1765464880693,9.4915683,3160.7,3159.2,0.528]
["bitfinex","ETHUSD",1765464880995,10.50720513,3160.7,3159.3,0.36934585]
["bitfinex","ETHUSD",1765464881190,6.3277122,3160.7,3159.3,0.56914585]
["bitfinex","ETHUSD",1765464881496,3.1638561,3160.7,3159.4,1.0248]
["bitfinex","ETHUSD",1765464881790,3.1638561,3160.7,3159.5,0.528]
["bitfinex","ETHUSD",1765464881963,9.4915683,3160.7,3159.6,0.528]
["bitfinex","ETHUSD",1765464882155,6.3277122,3160.7,3159.6,0.528]
["bitfinex","ETHUSD",1765464882360,6.3277122,3160.7,3159.4,0.4978]
["bitfinex","ETHUSD",1765464882361,10.19081952,3160.7,3159.7,0.528]
["bitfinex","ETHUSD",1765464882582,7.02696342,3160.7,3159.7,0.528]
["bitfinex","ETHUSD",1765464882790,7.02696342,3160.7,3158.7,3.16581636]
["bitfinex","ETHUSD",1765464882791,0.1861,3159.8,3158.7,0.7175]
["bitfinex","ETHUSD",1765464882999,0.405504,3160.4,3158.8,0.489]
["bitfinex","ETHUSD",1765464883157,0.1861,3160.2,3158.8,0.489]
["bitfinex","ETHUSD",1765464883564,0.58047529,3160.0,3158.1,0.489]
["bitfinex","ETHUSD",1765464883760,0.83450285,3159.9,3158.3,2.5225]
["bitfinex","ETHUSD",1765464884006,0.1861,3160.2,3158.2,0.91353585]
["bitfinex","ETHUSD",1765464884007,0.1861,3160.2,3158.4,3.16608759]
["bitfinex","ETHUSD",1765464884183,0.4671,3160.1,3158.3,3.65516181]
["bitfinex","ETHUSD",1765464884388,0.4671,3160.1,3158.4,0.528]
["bitfinex","ETHUSD",1765464884571,0.58047529,3159.9,3158.3,0.489]
["bitfinex","ETHUSD",1765464884770,0.58047529,3159.9,3158.0,0.1998]
["bitfinex","ETHUSD",1765464884771,7.01547624,3159.6,3158.0,0.1998]
["bitfinex","ETHUSD",1765464885085,0.70154762,3159.5,3158.1,0.528]
["bitfinex","ETHUSD",1765464885284,1.16864762,3159.5,3158.1,0.528]
["bitfinex","ETHUSD",1765464885596,0.4671,3159.4,3158.0,0.1998]
["bitfinex","ETHUSD",1765464885797,0.28197697,3159.3,3158.2,0.528]
["bitfinex","ETHUSD",1765464885982,0.4671,3159.4,3158.2,0.528]
["bitfinex","ETHUSD",1765464886187,0.4671,3159.4,3158.2,0.5805]
["bitfinex","ETHUSD",1765464886701,0.58047529,3159.9,3158.2,0.0525]
["bitfinex","ETHUSD",1765464886702,6.33051624,3159.3,3158.2,0.0525]
["bitfinex","ETHUSD",1765464886904,0.58047529,3159.9,3158.2,0.0525]
["bitfinex","ETHUSD",1765464886905,3.16495758,3159.6,3158.3,1.016]
["bitfinex","ETHUSD",1765464887068,3.16495758,3159.6,3158.4,0.74011973]
["bitfinex","ETHUSD",1765464887387,1.04757529,3159.5,3157.1,0.1998]
["bitfinex","ETHUSD",1765464887591,1.04757529,3159.5,3157.7,3.69480599]
["bitfinex","ETHUSD",1765464887788,1.04757529,3159.5,3157.7,0.528]
["bitfinex","ETHUSD",1765464888091,0.4671,3159.4,3157.8,0.489]
["bitfinex","ETHUSD",1765464888592,0.4671,3159.4,3158.0,3.16650309]
["bitfinex","ETHUSD",1765464888794,0.4671,3159.4,3157.8,3.655739]
["bitfinex","ETHUSD",1765464888795,6.33051624,3159.3,3157.9,3.16662648]
["bitfinex","ETHUSD",1765464888998,9.49577436,3159.3,3158.0,0.527]
["bitfinex","ETHUSD",1765464889306,9.96287436,3159.3,3158.1,0.527]
["bitfinex","ETHUSD",1765464889468,0.4671,3159.2,3157.8,3.16671839]
["bitfinex","ETHUSD",1765464889669,3.16525812,3159.3,3157.9,1.016]
["bitfinex","ETHUSD",1765464889975,3.16525812,3159.3,3157.9,0.489]
["bitfinex","ETHUSD",1765464890296,6.33051624,3159.3,3158.0,1.016]
["bitfinex","ETHUSD",1765464890503,6.33051624,3159.3,3158.1,0.527]
["bitfinex","ETHUSD",1765464890668,6.33051624,3159.3,3158.1,3.69344199]
["bitfinex","ETHUSD",1765464890863,6.33051624,3159.3,3158.2,0.0525]
["bitfinex","ETHUSD",1765464891069,6.33051624,3159.3,3158.2,0.5415]
["bitfinex","ETHUSD",1765464891287,3.16525812,3159.3,3158.2,0.5415]
["bitfinex","ETHUSD",1765464891468,3.16525812,3159.3,3158.3,0.527]
["bitfinex","ETHUSD",1765464891669,6.32971484,3159.7,3158.3,0.527]
["bitfinex","ETHUSD",1765464892004,6.32971484,3159.7,3158.4,1.016]
["bitfinex","ETHUSD",1765464892304,6.32971484,3159.7,3158.5,0.527]
["bitfinex","ETHUSD",1765464892492,9.96167226,3159.7,3158.6,0.527]
["bitfinex","ETHUSD",1765464892667,0.4671,3159.6,3158.2,0.0525]
["bitfinex","ETHUSD",1765464892869,0.4671,3159.6,3158.3,1.016]
["bitfinex","ETHUSD",1765464892870,3.16505776,3159.5,3158.3,1.016]
["bitfinex","ETHUSD",1765464893435,3.16505776,3159.5,3158.4,0.489]
["bitfinex","ETHUSD",1765464894093,6.33011552,3159.5,3158.5,0.527]
["bitfinex","ETHUSD",1765464894299,6.79721552,3159.5,3158.5,0.527]
["bitfinex","ETHUSD",1765464894469,6.79721552,3159.5,3158.2,3.21884086]
["bitfinex","ETHUSD",1765464894669,6.79721552,3159.5,3158.3,0.527]
["bitfinex","ETHUSD",1765464895601,0.4671,3159.4,3158.4,0.527]
["bitfinex","ETHUSD",1765464896373,6.33011552,3159.5,3158.3,3.16625796]
["bitfinex","ETHUSD",1765464896702,6.33011552,3159.5,3158.4,0.527]
["bitfinex","ETHUSD",1765464896879,6.33011552,3159.5,3158.2,0.0525]
["bitfinex","ETHUSD",1765464897071,0.4671,3159.4,3158.3,0.527]
["bitfinex","ETHUSD",1765464897476,1.04757529,3159.4,3158.1,0.527]
["bitfinex","ETHUSD",1765464897674,0.4671,3159.3,3158.2,0.527]
["bitfinex","ETHUSD",1765464897901,0.4671,3159.3,3158.0,0.1895]
["bitfinex","ETHUSD",1765464898219,7.01762755,3159.2,3157.2,2.859561]
["bitfinex","ETHUSD",1765464898380,7.01762755,3159.2,3157.3,0.8818361]
["bitfinex","ETHUSD",1765464898381,0.77051085,3159.1,3157.3,0.8818361]
["bitfinex","ETHUSD",1765464898580,0.77051085,3159.1,3157.3,0.527]
["bitfinex","ETHUSD",1765464898806,0.77051085,3159.1,3157.3,1.016]
["bitfinex","ETHUSD",1765464899009,9.49667616,3159.0,3157.4,3.65616285]
["bitfinex","ETHUSD",1765464899327,6.33111744,3159.0,3157.4,6.8233257]
["bitfinex","ETHUSD",1765464899504,6.33111744,3159.0,3157.5,0.489]
["bitfinex","ETHUSD",1765464899811,0.1861,3158.9,3157.5,0.489]
["bitfinex","ETHUSD",1765464900379,3.16555872,3159.0,3157.4,0.527]
["bitfinex","ETHUSD",1765464900681,3.16445682,3160.1,3158.8,0.0762]
["bitfinex","ETHUSD",1765464900986,0.4671,3161.4,3160.1,0.1895]
["bitfinex","ETHUSD",1765464901187,0.1913,3161.7,3160.3,30.0]
["bitfinex","ETHUSD",1765464901532,0.4671,3161.6,3160.4,3.0527]
["bitfinex","ETHUSD",1765464901689,0.4671,3161.6,3160.4,0.527]
["bitfinex","ETHUSD",1765464901884,3.35415542,3161.7,3160.5,0.527]
["bitfinex","ETHUSD",1765464902084,0.001,3162.0,3160.5,0.527]
["bitfinex","ETHUSD",1765464902284,0.001,3162.0,3160.7,11.428385]
["bitfinex","ETHUSD",1765464902480,0.001,3162.0,3160.1,0.1895]
["bitfinex","ETHUSD",1765464902481,0.4671,3161.9,3160.1,0.1895]
["bitfinex","ETHUSD",1765464902782,0.4671,3161.9,3160.2,0.527]
["bitfinex","ETHUSD",1765464903010,0.58047529,3161.7,3160.1,0.1895]
["bitfinex","ETHUSD",1765464903212,0.58047529,3161.7,3160.3,0.527]
["bitfinex","ETHUSD",1765464903427,0.4671,3161.6,3160.2,0.489]
["bitfinex","ETHUSD",1765464903603,0.4671,3161.6,3160.1,0.1895]
["bitfinex","ETHUSD",1765464904300,8.63302106,3161.4,3159.4,0.1895]
["bitfinex","ETHUSD",1765464904512,1.26880611,3161.3,3159.4,0.1895]
["bitfinex","ETHUSD",1765464904726,1.98007929,3161.3,3158.9,0.527]
["bitfinex","ETHUSD",1765464904929,0.405504,3161.0,3159.3,0.1895]
["bitfinex","ETHUSD",1765464905331,0.4671,3160.9,3159.3,0.1895]
["bitfinex","ETHUSD",1765464905526,0.527,3160.8,3159.3,0.1895]
["bitfinex","ETHUSD",1765464905945,0.4671,3160.7,3159.3,0.1895]
["bitfinex","ETHUSD",1765464906141,0.1861,3159.4,3158.4,0.527]
["bitfinex","ETHUSD",1765464906298,0.1861,3159.4,3158.2,0.1895]
["bitfinex","ETHUSD",1765464906635,0.1861,3159.4,3158.2,0.6785]
["bitfinex","ETHUSD",1765464906829,0.4671,3159.3,3158.2,0.1895]
["bitfinex","ETHUSD",1765464907033,9.49607493,3159.2,3158.2,0.1895]
["bitfinex","ETHUSD",1765464907200,6.33071662,3159.2,3158.2,0.1895]
["bitfinex","ETHUSD",1765464908796,0.4671,3159.1,3157.9,0.1895]
["bitfinex","ETHUSD",1765464908997,0.4671,3159.1,3157.3,3.16725624]
["bitfinex","ETHUSD",1765464908998,0.58047529,3158.9,3157.4,0.1895]
["bitfinex","ETHUSD",1765464909202,1.10747529,3158.9,3157.4,0.1895]
["bitfinex","ETHUSD",1765464909430,0.4671,3158.8,3157.4,0.1895]
["bitfinex","ETHUSD",1765464909818,0.28197697,3158.5,3156.3,0.002]
["bitfinex","ETHUSD",1765464910018,0.527,3158.4,3156.6,0.491]
["bitfinex","ETHUSD",1765464910333,0.405504,3158.1,3156.7,0.36590626]
["bitfinex","ETHUSD",1765464910531,0.405504,3158.3,3156.6,0.002]
["bitfinex","ETHUSD",1765464910829,0.1861,3158.0,3156.6,0.002]
["bitfinex","ETHUSD",1765464911009,0.58047529,3157.7,3156.6,0.002]
["bitfinex","ETHUSD",1765464911401,0.4671,3157.6,3156.6,0.002]
["bitfinex","ETHUSD",1765464911733,0.1861,3156.7,3156.6,0.002]
["bitfinex","ETHUSD",1765464912246,0.6524,3156.7,3156.6,0.002]
["bitfinex","ETHUSD",1765464912450,0.1861,3157.0,3156.6,0.002]
["bitfinex","ETHUSD",1765464913019,3.16766448,3156.9,3156.6,0.002]
["bitfinex","ETHUSD",1765464913526,6.33532896,3156.9,3156.6,0.002]
["bitfinex","ETHUSD",1765464913734,3.16766448,3156.9,3156.6,0.002]
["bitfinex","ETHUSD",1765464913939,0.58047529,3157.4,3156.6,0.002]
["bitfinex","ETHUSD",1765464914254,0.4544,3157.3,3156.6,0.002]
["bitfinex","ETHUSD",1765464914424,0.28197697,3157.9,3156.6,0.002]
["bitfinex","ETHUSD",1765464914425,3.16666138,3157.9,3156.6,0.4566]
["bitfinex","ETHUSD",1765464914626,6.33332276,3157.9,3156.6,0.4566]
["bitfinex","ETHUSD",1765464914816,0.4544,3157.8,3156.6,0.002]
["bitfinex","ETHUSD",1765464915016,0.4544,3160.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1765464915218,8.35104409,3160.9,3158.0,2.532434]
["bitfinex","ETHUSD",1765464915447,0.4544,3160.8,3158.3,30.0]
["bitfinex","ETHUSD",1765464915656,6.85426546,3161.0,3159.0,0.28197697]
["bitfinex","ETHUSD",1765464915817,0.4544,3161.0,3159.2,0.58047529]
["bitfinex","ETHUSD",1765464916035,3.61796973,3162.0,3159.5,0.58047529]
["bitfinex","ETHUSD",1765464916369,0.1858,3161.9,3160.9,0.099]
["bitfinex","ETHUSD",1765464916592,0.1858,3161.9,3159.6,0.099]
["bitfinex","ETHUSD",1765464916593,8.99124409,3161.9,3160.4,0.527]
["bitfinex","ETHUSD",1765464916752,0.1858,3161.9,3160.5,0.4546]
["bitfinex","ETHUSD",1765464916936,0.001,3162.0,3161.8,0.1904]
["bitfinex","ETHUSD",1765464917137,0.001,3162.0,3161.8,3.35313615]
["bitfinex","ETHUSD",1765464917331,0.001,3162.0,3161.9,5.321556]
["bitfinex","ETHUSD",1765464917788,0.001,3162.0,3161.8,0.1904]
["bitfinex","ETHUSD",1765464917942,0.001,3162.0,3161.9,0.475]
["bitfinex","ETHUSD",1765464918137,0.001,3162.0,3161.9,1.002]
["bitfinex","ETHUSD",1765464918343,0.001,3162.0,3161.9,0.527]
["bitfinex","ETHUSD",1765464918676,0.001,3162.0,3161.5,0.527]
["bitfinex","ETHUSD",1765464918962,0.001,3162.0,3161.0,0.1904]
["bitfinex","ETHUSD",1765464919667,0.001,3162.0,3160.1,0.28197697]
["bitfinex","ETHUSD",1765464919668,0.4689,3161.9,3159.8,0.475]
["bitfinex","ETHUSD",1765464919882,0.4689,3161.9,3159.9,14.092498]
["bitfinex","ETHUSD",1765464920081,0.001,3162.0,3160.1,3.392212]
["bitfinex","ETHUSD",1765464920260,0.4699,3162.0,3160.1,3.392212]
["bitfinex","ETHUSD",1765464920589,0.405504,3161.9,3160.2,0.527]
["bitfinex","ETHUSD",1765464920818,0.9969,3162.0,3160.2,0.527]
["bitfinex","ETHUSD",1765464920954,9.48916653,3161.5,3160.0,0.527]
["bitfinex","ETHUSD",1765464921284,11.33123512,3161.5,3160.0,0.527]
["bitfinex","ETHUSD",1765464921618,11.33123512,3161.5,3159.7,18.479818]
["bitfinex","ETHUSD",1765464921619,0.405504,3161.3,3159.7,18.479818]
["bitfinex","ETHUSD",1765464921887,0.9959,3161.2,3159.1,0.1878]
["bitfinex","ETHUSD",1765464922094,0.4689,3161.1,3159.2,0.475]
["bitfinex","ETHUSD",1765464922265,0.405504,3161.0,3159.1,0.7148]
["bitfinex","ETHUSD",1765464922449,0.4689,3161.1,3159.1,4.35521984]
["bitfinex","ETHUSD",1765464922654,0.4689,3161.0,3159.2,0.475]
["bitfinex","ETHUSD",1765464923283,6.5177495,3161.4,3159.5,30.0]
["bitfinex","ETHUSD",1765464923526,6.3263495,3161.4,3159.7,6.1849]
["bitfinex","ETHUSD",1765464923683,0.4689,3161.3,3159.6,14.717969]
["bitfinex","ETHUSD",1765464923895,0.4689,3161.3,3159.7,1.002]
["bitfinex","ETHUSD",1765464924099,0.99584243,3161.2,3159.7,0.475]
["bitfinex","ETHUSD",1765464924460,0.99584243,3161.2,3159.8,0.527]
["bitfinex","ETHUSD",1765464924461,1.46474243,3161.2,3159.8,0.527]
["bitfinex","ETHUSD",1765464925086,3.16345575,3161.1,3160.0,4.757772]
["bitfinex","ETHUSD",1765464925286,6.3269115,3161.1,3159.9,0.475]
["bitfinex","ETHUSD",1765464925490,0.001,3162.0,3161.0,0.1904]
["bitfinex","ETHUSD",1765464925491,3.16266929,3161.9,3161.0,0.1904]
["bitfinex","ETHUSD",1765464925784,9.48800787,3161.9,3160.0,0.475]
["bitfinex","ETHUSD",1765464925987,0.4689,3161.8,3160.2,3.175739]
["bitfinex","ETHUSD",1765464926358,6.32533858,3161.9,3160.4,9.725016]
["bitfinex","ETHUSD",1765464926682,0.001,3162.0,3160.4,9.725016]
["bitfinex","ETHUSD",1765464926855,0.001,3162.0,3160.6,18.347334]
["bitfinex","ETHUSD",1765464927057,0.001,3162.0,3160.9,7.388832]
["bitfinex","ETHUSD",1765464927273,0.001,3162.0,3161.0,1.0552588]
["bitfinex","ETHUSD",1765464927594,0.001,3162.0,3160.9,0.475]
["bitfinex","ETHUSD",1765464927990,0.001,3162.0,3161.0,0.527]
["bitfinex","ETHUSD",1765464928508,0.001,3162.0,3161.1,0.475]
["bitfinex","ETHUSD",1765464928795,0.001,3162.0,3160.5,0.6654]
["bitfinex","ETHUSD",1765464929310,0.001,3162.0,3160.6,0.527]
["bitfinex","ETHUSD",1765464929471,0.001,3162.0,3160.6,1.002]
["bitfinex","ETHUSD",1765464929662,0.4689,3161.9,3160.6,0.475]
["bitfinex","ETHUSD",1765464929864,0.001,3162.0,3160.7,0.527]
["bitfinex","ETHUSD",1765464930095,0.001,3162.0,3160.8,0.475]
["bitfinex","ETHUSD",1765464930807,0.001,3162.0,3160.9,3.115295]
["bitfinex","ETHUSD",1765464931295,0.4699,3162.0,3160.1,0.1904]
["bitfinex","ETHUSD",1765464931459,8.35104409,3161.6,3160.2,0.337]
["bitfinex","ETHUSD",1765464931662,1.10257106,3162.0,3160.5,3.16399353]
["bitfinex","ETHUSD",1765464931890,0.4699,3162.0,3160.5,3.16399467]
["bitfinex","ETHUSD",1765464932192,0.4699,3162.0,3160.6,0.475]
["bitfinex","ETHUSD",1765464932495,0.4699,3162.0,3160.1,0.1904]
["bitfinex","ETHUSD",1765464932680,1.05037529,3162.0,3160.2,0.526]
["bitfinex","ETHUSD",1765464932993,1.05037529,3162.0,3160.1,0.6654]
["bitfinex","ETHUSD",1765464933289,0.98597929,3161.3,3159.1,0.1878]
["bitfinex","ETHUSD",1765464933488,0.9949,3161.2,3159.4,0.526]
["bitfinex","ETHUSD",1765464933696,0.28197697,3160.9,3159.1,0.6628]
["bitfinex","ETHUSD",1765464933863,0.58047529,3160.7,3159.1,0.1878]
["bitfinex","ETHUSD",1765464934065,0.89315194,3160.6,3159.1,0.1878]
["bitfinex","ETHUSD",1765464934389,2.07945194,3160.6,3159.0,0.526]
["bitfinex","ETHUSD",1765464934686,0.4689,3160.5,3159.0,0.526]
["bitfinex","ETHUSD",1765464935105,9.49246929,3160.4,3159.0,0.526]
["bitfinex","ETHUSD",1765464935595,0.4689,3160.3,3159.0,0.526]
["bitfinex","ETHUSD",1765464936102,0.4689,3160.3,3159.0,4.16655031]
["bitfinex","ETHUSD",1765464936302,0.4689,3160.3,3159.1,0.41665503]
["bitfinex","ETHUSD",1765464936470,0.4689,3160.3,3159.0,4.16655435]
["bitfinex","ETHUSD",1765464936672,0.4689,3160.3,3159.0,7.33211307]
["bitfinex","ETHUSD",1765464936868,6.32831286,3160.4,3159.1,0.475]
["bitfinex","ETHUSD",1765464937073,6.32831286,3160.4,3159.2,7.02959]
["bitfinex","ETHUSD",1765464937267,6.32811264,3160.5,3159.2,0.475]
["bitfinex","ETHUSD",1765464937472,6.32811264,3160.5,3159.3,0.83903824]
["bitfinex","ETHUSD",1765464937898,0.4689,3160.4,3159.3,0.526]
["bitfinex","ETHUSD",1765464939400,6.3285131,3160.3,3159.3,0.526]
["bitfinex","ETHUSD",1765464939598,9.49276965,3160.3,3159.3,0.526]
["bitfinex","ETHUSD",1765464939906,6.3285131,3160.3,3159.3,0.526]
["bitfinex","ETHUSD",1765464940309,9.49276965,3160.3,3158.6,0.475]
["bitfinex","ETHUSD",1765464940605,9.49276965,3160.3,3158.7,0.527]
["bitfinex","ETHUSD",1765464940606,6.3285131,3160.3,3158.7,0.527]
["bitfinex","ETHUSD",1765464940804,6.3285131,3160.3,3158.8,6.052441]
["bitfinex","ETHUSD",1765464941008,6.3285131,3160.3,3158.9,0.475]
["bitfinex","ETHUSD",1765464941173,6.3285131,3160.3,3159.2,6.159266]
["bitfinex","ETHUSD",1765464941373,6.32811264,3160.5,3159.0,8.256065]
["bitfinex","ETHUSD",1765464941706,9.95836668,3161.4,3160.5,0.1878]
["bitfinex","ETHUSD",1765464941906,6.79521112,3161.4,3160.5,0.1878]
["bitfinex","ETHUSD",1765464942205,6.79521112,3161.4,3160.3,0.527]
["bitfinex","ETHUSD",1765464942598,9.48946668,3161.4,3160.3,0.527]
["bitfinex","ETHUSD",1765464942802,0.4653,3161.3,3160.3,0.527]
["bitfinex","ETHUSD",1765464943000,6.32631112,3161.4,3160.2,0.1904]
["bitfinex","ETHUSD",1765464943214,2.2245464,3161.3,3159.5,0.527]
["bitfinex","ETHUSD",1765464943383,12.65342272,3161.2,3159.5,0.9882]
["bitfinex","ETHUSD",1765464943578,0.86245226,3161.1,3159.4,0.1962]
["bitfinex","ETHUSD",1765464943779,0.86245226,3161.1,3159.5,0.4612]
["bitfinex","ETHUSD",1765464943780,1.32775226,3161.1,3159.5,0.4612]
["bitfinex","ETHUSD",1765464943983,0.4653,3161.0,3159.4,0.7222]
["bitfinex","ETHUSD",1765464944186,0.4653,3161.0,3159.5,0.38874041]
["bitfinex","ETHUSD",1765464944487,0.1961,3160.9,3159.4,0.7222]
["bitfinex","ETHUSD",1765464944982,0.4653,3160.8,3159.4,0.7222]
["bitfinex","ETHUSD",1765464945412,9.4915683,3160.7,3159.4,0.1962]
["bitfinex","ETHUSD",1765464945711,9.4915683,3160.7,3159.5,0.9872]
["bitfinex","ETHUSD",1765464945712,6.3277122,3160.7,3159.5,0.9872]
["bitfinex","ETHUSD",1765464946317,3.1638561,3160.7,3159.6,0.4612]
["bitfinex","ETHUSD",1765464946487,3.16379054,3160.8,3159.6,0.4612]
["bitfinex","ETHUSD",1765464947408,6.32758108,3160.8,3159.6,0.4612]
["bitfinex","ETHUSD",1765464947608,6.32758108,3160.8,3159.7,3.69085742]
["bitfinex","ETHUSD",1765464947805,3.16379054,3160.8,3159.8,0.41520574]
["bitfinex","ETHUSD",1765464948117,3.35983049,3160.9,3159.9,0.526]
["bitfinex","ETHUSD",1765464948118,0.1961,3160.9,3159.9,0.526]
["bitfinex","ETHUSD",1765464948679,0.1961,3160.9,3159.8,0.41520574]
["bitfinex","ETHUSD",1765464948680,0.4653,3160.8,3159.8,0.41520574]
["bitfinex","ETHUSD",1765464948887,0.4653,3160.8,3159.4,0.1962]
["bitfinex","ETHUSD",1765464948888,0.4653,3160.8,3159.6,0.526]
["bitfinex","ETHUSD",1765464949696,6.32751202,3160.8,3159.6,0.9872]
["bitfinex","ETHUSD",1765464950294,0.4653,3160.7,3159.6,0.526]
["bitfinex","ETHUSD",1765464950705,0.4653,3160.7,3159.4,0.1962]
["bitfinex","ETHUSD",1765464950916,8.35104409,3160.5,3159.1,0.1962]
["bitfinex","ETHUSD",1765464951114,8.35104409,3160.5,3158.8,0.526]
["bitfinex","ETHUSD",1765464951394,1.04577529,3160.4,3158.8,0.9872]
["bitfinex","ETHUSD",1765464951593,9.49307004,3160.2,3158.8,0.9872]
["bitfinex","ETHUSD",1765464951820,14.08032806,3160.2,3158.8,0.9872]
["bitfinex","ETHUSD",1765464952005,0.4653,3160.1,3158.8,0.9872]
["bitfinex","ETHUSD",1765464952206,1.04577529,3160.1,3158.4,0.4612]
["bitfinex","ETHUSD",1765464952407,0.58047529,3159.8,3158.3,0.1811]
["bitfinex","ETHUSD",1765464952607,0.58047529,3159.8,3157.9,0.4612]
["bitfinex","ETHUSD",1765464952608,0.526,3159.7,3157.9,0.9872]
["bitfinex","ETHUSD",1765464952923,0.526,3159.7,3157.9,4.15380501]
["bitfinex","ETHUSD",1765464952924,0.9913,3159.7,3157.9,4.15380501]
["bitfinex","ETHUSD",1765464953106,0.9913,3159.7,3158.1,3.561492]
["bitfinex","ETHUSD",1765464953305,0.526,3159.7,3158.2,0.6282]
["bitfinex","ETHUSD",1765464953551,0.4653,3159.6,3158.2,0.6282]
["bitfinex","ETHUSD",1765464953719,9.49517328,3159.5,3158.2,0.167]
["bitfinex","ETHUSD",1765464953928,9.49517328,3159.5,3158.2,0.6282]
["bitfinex","ETHUSD",1765464954227,1.04577529,3159.4,3158.0,0.74264811]
["bitfinex","ETHUSD",1765464954433,1.04577529,3159.4,3157.8,0.106]
["bitfinex","ETHUSD",1765464954596,0.4653,3159.3,3157.8,0.106]
["bitfinex","ETHUSD",1765464954797,1.10647529,3159.2,3157.8,0.106]
["bitfinex","ETHUSD",1765464955001,1.10647529,3159.2,3157.7,0.002]
["bitfinex","ETHUSD",1765464955002,0.187,3157.9,3157.7,0.002]
["bitfinex","ETHUSD",1765464955228,0.58047529,3158.6,3157.7,0.002]
["bitfinex","ETHUSD",1765464955536,0.1961,3158.5,3157.7,0.002]
["bitfinex","ETHUSD",1765464955719,9.49848024,3158.4,3157.7,0.002]
["bitfinex","ETHUSD",1765464956122,0.4653,3158.3,3157.7,0.002]
["bitfinex","ETHUSD",1765464956531,1.21727202,3158.3,3157.7,0.002]
["bitfinex","ETHUSD",1765464956740,8.35104409,3158.1,3157.7,0.002]
["bitfinex","ETHUSD",1765464957230,0.4653,3158.0,3157.7,0.002]
["bitfinex","ETHUSD",1765464957446,0.4653,3158.0,3157.7,0.502]
["bitfinex","ETHUSD",1765464957818,3.16666138,3157.9,3157.7,0.502]
["bitfinex","ETHUSD",1765464958343,0.4653,3157.8,3157.7,0.502]
["bitfinex","ETHUSD",1765464959819,3.63206166,3157.8,3157.7,0.502]
["bitfinex","ETHUSD",1765464960013,4.36463396,3157.8,3157.7,0.502]
["bitfinex","ETHUSD",1765464960253,0.98597929,3157.7,3155.9,0.1962]
["bitfinex","ETHUSD",1765464960411,8.14182349,3157.1,3155.9,0.1962]
["bitfinex","ETHUSD",1765464960606,8.14182349,3157.1,3155.6,0.4612]
["bitfinex","ETHUSD",1765464960607,8.66882349,3157.1,3155.6,0.4612]
["bitfinex","ETHUSD",1765464960830,0.4653,3157.0,3155.4,0.9882]
["bitfinex","ETHUSD",1765464961016,1.33218235,3157.0,3156.4,0.002]
["bitfinex","ETHUSD",1765464961217,0.1869,3156.9,3155.4,0.8902]
["bitfinex","ETHUSD",1765464961420,0.6522,3156.9,3156.1,0.002]
["bitfinex","ETHUSD",1765464961620,1.10747529,3157.1,3156.1,0.002]
["bitfinex","ETHUSD",1765464961621,0.527,3157.1,3156.1,0.002]
["bitfinex","ETHUSD",1765464961855,0.1961,3156.2,3156.1,0.002]
["bitfinex","ETHUSD",1765464962152,0.1961,3156.2,3155.0,1.0]
["bitfinex","ETHUSD",1765464962153,0.870804,3156.2,3155.0,1.0]
["bitfinex","ETHUSD",1765464962312,7.03087235,3155.1,3154.8,0.1542011]
["bitfinex","ETHUSD",1765464962512,0.405504,3154.8,3153.8,0.15681818]
["bitfinex","ETHUSD",1765464962746,0.185,3154.9,3153.8,0.15681818]
["bitfinex","ETHUSD",1765464962945,0.9923,3155.3,3153.8,6.95952725]
["bitfinex","ETHUSD",1765464963246,0.1953,3156.3,3153.8,6.95952725]
["bitfinex","ETHUSD",1765464963247,0.1953,3156.3,3154.1,22.225591]
["bitfinex","ETHUSD",1765464963417,0.6614,3157.0,3155.2,0.1962]
["bitfinex","ETHUSD",1765464963619,0.2461,3157.2,3156.2,0.0718]
["bitfinex","ETHUSD",1765464963829,3.31747361,3157.1,3156.2,0.0718]
["bitfinex","ETHUSD",1765464964139,3.16691077,3157.7,3156.2,0.0718]
["bitfinex","ETHUSD",1765464964140,0.4653,3158.1,3156.4,13.517763]
["bitfinex","ETHUSD",1765464964339,0.4653,3158.1,3155.4,0.86245226]
["bitfinex","ETHUSD",1765464964340,0.15,3157.3,3155.6,0.4612]
["bitfinex","ETHUSD",1765464964645,0.15,3157.3,3155.6,0.9882]
["bitfinex","ETHUSD",1765464964812,0.15,3157.2,3155.7,3.16879834]
["bitfinex","ETHUSD",1765464965009,0.15,3157.2,3155.8,0.527]
["bitfinex","ETHUSD",1765464965243,6.52924153,3158.0,3157.1,0.0718]
["bitfinex","ETHUSD",1765464965444,0.15,3157.6,3155.9,0.1962]
["bitfinex","ETHUSD",1765464965616,0.15,3157.6,3156.1,3.16844336]
["bitfinex","ETHUSD",1765464965949,0.15,3157.3,3156.0,0.4612]
["bitfinex","ETHUSD",1765464966421,0.15,3157.3,3156.0,3.62975489]
["bitfinex","ETHUSD",1765464966611,0.15,3157.4,3156.0,3.62975489]
["bitfinex","ETHUSD",1765464966809,3.63239445,3157.5,3155.9,0.1962]
["bitfinex","ETHUSD",1765464966810,0.15,3157.2,3155.9,0.1962]
["bitfinex","ETHUSD",1765464967013,0.15,3157.0,3155.9,0.1962]
["bitfinex","ETHUSD",1765464967213,0.15,3157.0,3155.4,0.4612]
["bitfinex","ETHUSD",1765464967548,0.15,3156.8,3155.4,0.4612]
["bitfinex","ETHUSD",1765464967747,0.15,3156.8,3155.2,0.1962]
["bitfinex","ETHUSD",1765464967748,9.50359551,3156.7,3155.2,0.1962]
["bitfinex","ETHUSD",1765464967947,0.58047529,3156.0,3154.9,0.28197697]
["bitfinex","ETHUSD",1765464968115,0.15,3155.2,3154.0,0.6574]
["bitfinex","ETHUSD",1765464968324,0.15,3155.2,3154.1,0.4612]
["bitfinex","ETHUSD",1765464968623,0.527,3155.6,3154.1,0.4612]
["bitfinex","ETHUSD",1765464968931,0.677,3155.8,3154.1,0.4612]
["bitfinex","ETHUSD",1765464969120,0.15,3155.6,3154.1,0.4612]
["bitfinex","ETHUSD",1765464969548,0.15,3155.4,3154.0,3.89376804]
["bitfinex","ETHUSD",1765464969715,3.16927075,3155.3,3154.1,0.8505768]
["bitfinex","ETHUSD",1765464969916,6.86473806,3155.7,3154.2,3.170376]
["bitfinex","ETHUSD",1765464970116,0.15,3155.6,3154.2,0.4612]
["bitfinex","ETHUSD",1765464970420,0.15,3155.5,3154.2,0.4612]
["bitfinex","ETHUSD",1765464970621,3.7491434,3156.0,3154.2,0.4612]
["bitfinex","ETHUSD",1765464970622,3.16879367,3155.8,3154.3,5.164782]
["bitfinex","ETHUSD",1765464970816,3.16879367,3155.8,3154.2,0.4612]
["bitfinex","ETHUSD",1765464970817,3.16879367,3155.8,3154.5,10.291292]
["bitfinex","ETHUSD",1765464971019,3.1685678,3156.0,3154.6,0.527]
["bitfinex","ETHUSD",1765464971322,0.15,3155.9,3154.6,0.4612]
["bitfinex","ETHUSD",1765464971555,0.15,3155.9,3154.7,0.527]
["bitfinex","ETHUSD",1765464971719,3.1685678,3156.0,3154.7,0.527]
["bitfinex","ETHUSD",1765464971916,0.4653,3156.4,3154.8,0.4612]
["bitfinex","ETHUSD",1765464972116,0.15,3156.3,3154.8,1.40400831]
["bitfinex","ETHUSD",1765464972355,0.15,3156.1,3154.4,3.63129233]
["bitfinex","ETHUSD",1765464972555,0.15,3156.1,3154.9,0.1962]
["bitfinex","ETHUSD",1765464972752,0.527,3156.2,3154.9,0.1962]
["bitfinex","ETHUSD",1765464972753,0.15,3155.9,3154.9,0.1962]
["bitfinex","ETHUSD",1765464972927,0.15,3155.9,3154.5,0.4612]
["bitfinex","ETHUSD",1765464973253,0.15,3155.7,3154.7,3.16982488]
["bitfinex","ETHUSD",1765464973435,0.15,3156.1,3154.8,0.31698249]
["bitfinex","ETHUSD",1765464973631,0.58047529,3156.5,3154.8,0.4692]
["bitfinex","ETHUSD",1765464973855,6.48633252,3156.4,3155.0,6.5135721]
["bitfinex","ETHUSD",1765464974059,3.16816626,3156.4,3155.1,0.527]
["bitfinex","ETHUSD",1765464974255,0.15,3156.3,3155.2,0.527]
["bitfinex","ETHUSD",1765464974758,3.84112116,3156.9,3155.3,0.4692]
["bitfinex","ETHUSD",1765464974759,3.16809713,3156.5,3155.3,0.4692]
["bitfinex","ETHUSD",1765464974924,0.15,3156.4,3155.3,0.4692]
["bitfinex","ETHUSD",1765464975259,3.16776482,3156.8,3155.4,6.818526]
["bitfinex","ETHUSD",1765464975443,3.16776482,3156.8,3156.3,0.1879]
["bitfinex","ETHUSD",1765464975642,3.16776482,3156.8,3154.9,0.6571]
["bitfinex","ETHUSD",1765464975643,1.58477529,3156.7,3154.9,0.6571]
["bitfinex","ETHUSD",1765464975843,13.07776756,3156.5,3154.9,0.6571]
["bitfinex","ETHUSD",1765464976043,16.24583345,3156.5,3154.9,0.6571]
["bitfinex","ETHUSD",1765464976232,2.14961334,3156.4,3154.9,0.6571]
["bitfinex","ETHUSD",1765464976437,2.43159031,3156.4,3154.7,0.527]
["bitfinex","ETHUSD",1765464976633,0.58047529,3156.2,3154.6,0.527]
["bitfinex","ETHUSD",1765464976831,0.527,3156.1,3154.6,0.527]
["bitfinex","ETHUSD",1765464977031,1.0043,3156.1,3154.6,0.527]
["bitfinex","ETHUSD",1765464977256,0.15847753,3156.0,3154.6,0.9962]
["bitfinex","ETHUSD",1765464977433,0.63577753,3156.0,3154.5,0.527]
["bitfinex","ETHUSD",1765464977764,0.1815,3155.9,3154.5,0.527]
["bitfinex","ETHUSD",1765464977967,9.50630583,3155.8,3154.5,0.9899]
["bitfinex","ETHUSD",1765464978126,12.67507444,3155.8,3154.5,0.9899]
["bitfinex","ETHUSD",1765464978331,1.81310744,3155.7,3154.5,0.9899]
["bitfinex","ETHUSD",1765464978832,1.33360744,3155.7,3154.5,0.9899]
["bitfinex","ETHUSD",1765464979484,0.4795,3155.6,3154.5,0.9899]
["bitfinex","ETHUSD",1765464979627,1.33360744,3155.7,3154.5,0.9899]
["bitfinex","ETHUSD",1765464979944,0.4795,3155.6,3154.5,0.527]
["bitfinex","ETHUSD",1765464980328,0.4795,3155.6,3154.5,0.9899]
["bitfinex","ETHUSD",1765464980731,0.4795,3155.6,3154.5,0.527]
["bitfinex","ETHUSD",1765464980965,0.4795,3155.6,3154.1,0.4629]
["bitfinex","ETHUSD",1765464981235,0.1942,3154.2,3153.8,0.15681818]
["bitfinex","ETHUSD",1765464981445,0.527,3154.1,3153.8,0.15681818]
["bitfinex","ETHUSD",1765464981873,3.17057704,3154.0,3153.8,0.15681818]
["bitfinex","ETHUSD",1765464982371,3.17057704,3154.0,3151.1,3.33829799]
["bitfinex","ETHUSD",1765464982372,7.91587635,3153.9,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464982584,0.4795,3153.9,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464982743,0.527,3153.8,3152.0,7.555359]
["bitfinex","ETHUSD",1765464982931,0.527,3153.8,3152.1,0.4629]
["bitfinex","ETHUSD",1765464983127,6.34115408,3154.0,3152.1,0.4629]
["bitfinex","ETHUSD",1765464983363,3.17007449,3154.5,3152.3,13.29456029]
["bitfinex","ETHUSD",1765464983603,3.17007449,3154.5,3152.3,10.917599]
["bitfinex","ETHUSD",1765464983764,3.17007449,3154.5,3152.5,16.83826]
["bitfinex","ETHUSD",1765464983765,0.05,3154.4,3152.5,16.83826]
["bitfinex","ETHUSD",1765464984064,0.05,3154.4,3152.7,30.0]
["bitfinex","ETHUSD",1765464984270,1.0065,3154.3,3152.5,0.4629]
["bitfinex","ETHUSD",1765464984467,1.03597929,3153.8,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464984642,0.05,3153.5,3151.9,0.4629]
["bitfinex","ETHUSD",1765464984835,0.405504,3153.6,3151.9,0.4629]
["bitfinex","ETHUSD",1765464984836,0.05,3153.6,3151.9,0.4629]
["bitfinex","ETHUSD",1765464985161,1.0065,3153.7,3151.9,0.4129]
["bitfinex","ETHUSD",1765464985162,0.05,3153.7,3151.9,0.4129]
["bitfinex","ETHUSD",1765464985331,0.05,3153.4,3151.9,0.4129]
["bitfinex","ETHUSD",1765464985757,0.05,3153.2,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464985957,0.05,3153.0,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464986737,0.5295,3153.0,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464987054,0.0492,3153.5,3151.9,9.7006]
["bitfinex","ETHUSD",1765464987255,0.58047529,3153.7,3151.9,9.296192]
["bitfinex","ETHUSD",1765464987475,0.58047529,3153.7,3151.8,6.97052474]
["bitfinex","ETHUSD",1765464987476,0.0492,3153.7,3152.1,20.547392]
["bitfinex","ETHUSD",1765464987677,0.1975,3155.3,3153.7,6.797456]
["bitfinex","ETHUSD",1765464987854,0.0492,3155.2,3153.8,3.6977781]
["bitfinex","ETHUSD",1765464988055,9.50660709,3155.7,3154.0,2.89681]
["bitfinex","ETHUSD",1765464988354,3.16886903,3155.7,3154.0,2.398473]
["bitfinex","ETHUSD",1765464988555,0.1975,3156.3,3153.9,0.4629]
["bitfinex","ETHUSD",1765464988556,0.4795,3155.6,3153.9,12.292793]
["bitfinex","ETHUSD",1765464988758,0.4795,3155.6,3153.7,0.1821]
["bitfinex","ETHUSD",1765464988759,0.0492,3154.8,3153.7,0.1821]
["bitfinex","ETHUSD",1765464989058,0.62967529,3155.4,3153.7,0.1821]
["bitfinex","ETHUSD",1765464989256,0.28197697,3155.1,3153.7,0.645]
["bitfinex","ETHUSD",1765464989501,0.0492,3155.2,3153.7,3.81587865]
["bitfinex","ETHUSD",1765464989656,7.03087235,3156.0,3152.7,3.17187049]
["bitfinex","ETHUSD",1765464989657,0.0492,3155.8,3152.7,2.216]
["bitfinex","ETHUSD",1765464989857,19.01020212,3156.2,3152.8,3.63468127]
["bitfinex","ETHUSD",1765464989858,7.03087235,3154.8,3152.8,3.63468127]
["bitfinex","ETHUSD",1765464990156,0.405504,3154.4,3152.8,0.4629]
["bitfinex","ETHUSD",1765464990382,0.405504,3154.4,3152.6,0.1821]
["bitfinex","ETHUSD",1765464990383,0.405504,3154.2,3152.6,0.1821]
["bitfinex","ETHUSD",1765464990694,0.0492,3153.6,3152.2,0.9909]
["bitfinex","ETHUSD",1765464990994,0.0492,3153.6,3151.6,3.3550768]
["bitfinex","ETHUSD",1765464990995,0.0492,3153.4,3152.1,0.528]
["bitfinex","ETHUSD",1765464991355,0.7255,3153.5,3151.6,0.645]
["bitfinex","ETHUSD",1765464991356,0.0492,3153.2,3151.6,0.645]
["bitfinex","ETHUSD",1765464991551,0.0492,3153.2,3151.6,1.173]
["bitfinex","ETHUSD",1765464991778,0.28197697,3152.8,3151.6,1.173]
["bitfinex","ETHUSD",1765464992054,3.17062048,3154.0,3153.1,0.1821]
["bitfinex","ETHUSD",1765464992259,0.0492,3153.8,3151.8,3.79774249]
["bitfinex","ETHUSD",1765464992557,0.89753734,3153.9,3151.9,0.9909]
["bitfinex","ETHUSD",1765464992558,0.0492,3153.6,3151.9,0.9909]
["bitfinex","ETHUSD",1765464992993,0.0492,3153.6,3152.0,0.4629]
["bitfinex","ETHUSD",1765464992994,0.0492,3153.4,3152.0,0.4629]
["bitfinex","ETHUSD",1765464993357,0.0492,3153.2,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464993558,0.1975,3151.9,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464993779,0.0492,3151.9,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464993981,0.528,3152.5,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464994263,0.58047529,3152.7,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464994264,0.0492,3152.7,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464995265,0.5287,3152.7,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464995460,0.0492,3152.6,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464995658,0.0492,3152.7,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464995859,3.22113531,3152.7,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464996092,0.0492,3153.1,3151.9,0.9899]
["bitfinex","ETHUSD",1765464996389,0.0492,3153.1,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464996591,7.03087235,3152.4,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464996892,0.1815,3151.9,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464997189,0.0492,3151.9,3151.8,0.16205234]
["bitfinex","ETHUSD",1765464997388,0.58047529,3153.1,3151.8,0.62495234]
["bitfinex","ETHUSD",1765464997559,0.0492,3153.0,3151.8,0.62495234]
["bitfinex","ETHUSD",1765464997993,0.0492,3152.8,3151.8,0.62495234]
["bitfinex","ETHUSD",1765464998168,0.0492,3152.8,3151.0,0.05867147]
["bitfinex","ETHUSD",1765464998169,0.62967529,3152.8,3149.1,0.34696391]
["bitfinex","ETHUSD",1765464998359,0.1591,3152.4,3150.1,0.1821]
["bitfinex","ETHUSD",1765464998560,0.58047529,3151.4,3149.9,0.01548]
["bitfinex","ETHUSD",1765464998764,1.0617,3152.3,3150.5,0.002]
["bitfinex","ETHUSD",1765464999087,0.0492,3152.2,3150.5,0.002]
["bitfinex","ETHUSD",1765464999287,0.405504,3151.9,3150.5,0.002]
["bitfinex","ETHUSD",1765464999489,0.0492,3152.0,3150.5,0.002]
["bitfinex","ETHUSD",1765464999692,7.51037235,3152.2,3150.5,0.002]
["bitfinex","ETHUSD",1765464999693,0.0492,3151.6,3150.5,0.002]
["bitfinex","ETHUSD",1765464999899,1.11447529,3151.5,3150.5,0.002]
["bitfinex","ETHUSD",1765465000196,0.405504,3151.3,3150.5,0.002]
["bitfinex","ETHUSD",1765465000362,0.33117697,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1765465000557,0.0492,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1765465000890,1.0145,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1765465001057,1.469204,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1765465001257,9.546381,3150.0,3148.8,0.16990358]
["bitfinex","ETHUSD",1765465001480,0.0492,3149.6,3148.8,0.16990358]
["bitfinex","ETHUSD",1765465001682,0.28197697,3151.2,3148.8,0.16990358]
["bitfinex","ETHUSD",1765465001890,9.52290258,3150.3,3148.9,0.4629]
["bitfinex","ETHUSD",1765465002091,9.52290258,3150.3,3148.8,0.16990358]
["bitfinex","ETHUSD",1765465002092,0.0492,3149.9,3148.8,0.16990358]
["bitfinex","ETHUSD",1765465002298,0.58047529,3150.2,3148.8,0.16990358]
["bitfinex","ETHUSD",1765465002299,0.58047529,3149.5,3148.8,0.16990358]
["bitfinex","ETHUSD",1765465002504,0.0492,3150.0,3148.8,0.16990358]
["bitfinex","ETHUSD",1765465002717,0.58047529,3150.2,3148.8,0.16990358]
["bitfinex","ETHUSD",1765465002718,0.0492,3149.8,3148.8,0.16990358]
["bitfinex","ETHUSD",1765465002923,7.03087235,3149.0,3148.8,0.16990358]
["bitfinex","ETHUSD",1765465003084,1.03426421,3148.9,3148.8,0.16990358]
["bitfinex","ETHUSD",1765465003291,1.03426421,3148.9,3146.6,3.17793894]
["bitfinex","ETHUSD",1765465003292,0.0492,3148.6,3147.8,1e-08]
["bitfinex","ETHUSD",1765465003637,0.0492,3148.7,3146.9,3.17773046]
["bitfinex","ETHUSD",1765465003908,0.28197697,3148.9,3147.5,9.8529884]
["bitfinex","ETHUSD",1765465004108,0.28197697,3148.9,3147.7,4.090711]
["bitfinex","ETHUSD",1765465004318,0.28197697,3148.9,3147.6,4.401639]
["bitfinex","ETHUSD",1765465004608,0.28197697,3148.9,3147.7,3.289169]
["bitfinex","ETHUSD",1765465004815,3.8659892,3149.7,3147.8,0.3745969]
["bitfinex","ETHUSD",1765465005105,0.024632,3149.9,3147.9,7.102765]
["bitfinex","ETHUSD",1765465005288,0.1975,3149.8,3147.9,6.011]
["bitfinex","ETHUSD",1765465005491,0.024632,3149.9,3148.0,0.4568]
["bitfinex","ETHUSD",1765465005813,0.024632,3150.0,3148.1,7.465058]
["bitfinex","ETHUSD",1765465005967,0.024632,3149.7,3148.0,0.4568]
["bitfinex","ETHUSD",1765465006178,0.024632,3149.7,3147.6,3.17698026]
["bitfinex","ETHUSD",1765465006481,0.024632,3149.6,3148.0,0.4568]
["bitfinex","ETHUSD",1765465006680,0.430136,3149.6,3148.0,0.4568]
["bitfinex","ETHUSD",1765465006905,0.024632,3149.6,3148.1,6.35296559]
["bitfinex","ETHUSD",1765465007207,0.024632,3149.2,3147.4,0.6513]
["bitfinex","ETHUSD",1765465007404,0.024632,3149.2,3147.4,1.1943]
["bitfinex","ETHUSD",1765465007590,0.405504,3149.1,3147.4,0.6513]
["bitfinex","ETHUSD",1765465007918,0.405504,3149.1,3146.8,0.17513774]
["bitfinex","ETHUSD",1765465007919,6.35243298,3148.4,3146.9,3.17764056]
["bitfinex","ETHUSD",1765465008090,0.021632,3148.3,3147.0,0.33527783]
["bitfinex","ETHUSD",1765465008485,0.021632,3148.2,3146.9,0.4568]
["bitfinex","ETHUSD",1765465008797,0.021632,3149.4,3148.2,0.1945]
["bitfinex","ETHUSD",1765465008974,0.4935,3149.5,3148.2,0.1945]
["bitfinex","ETHUSD",1765465008975,0.021632,3149.5,3148.2,0.1945]
["bitfinex","ETHUSD",1765465009309,0.427136,3149.3,3147.7,0.1945]
["bitfinex","ETHUSD",1765465009509,0.021632,3149.2,3147.1,0.4568]
["bitfinex","ETHUSD",1765465009717,0.405504,3149.1,3147.1,0.4568]
["bitfinex","ETHUSD",1765465009948,0.58047529,3148.8,3147.1,0.4568]
["bitfinex","ETHUSD",1765465010077,0.427136,3148.7,3147.1,0.4568]
["bitfinex","ETHUSD",1765465010283,0.021632,3148.7,3147.1,6.81180353]
["bitfinex","ETHUSD",1765465010502,0.021632,3148.7,3147.1,0.4568]
["bitfinex","ETHUSD",1765465010906,0.021632,3148.5,3147.1,0.4568]
["bitfinex","ETHUSD",1765465011677,0.58047529,3148.8,3147.2,0.544]
["bitfinex","ETHUSD",1765465011678,0.021632,3148.8,3147.2,0.544]
["bitfinex","ETHUSD",1765465011979,0.021632,3148.8,3147.4,3.17722564]
["bitfinex","ETHUSD",1765465011980,6.35102772,3148.7,3147.4,3.17722564]
["bitfinex","ETHUSD",1765465012181,3.17583972,3148.8,3147.5,2.958677]
["bitfinex","ETHUSD",1765465012378,0.1783,3150.7,3147.5,2.958677]
["bitfinex","ETHUSD",1765465012379,9.52441422,3149.8,3147.6,5.504677]
["bitfinex","ETHUSD",1765465012620,0.021632,3149.7,3147.7,5.747673]
["bitfinex","ETHUSD",1765465012799,0.021632,3149.7,3147.8,28.306837]
["bitfinex","ETHUSD",1765465012987,0.021632,3149.7,3147.9,0.9998]
["bitfinex","ETHUSD",1765465013188,3.17407415,3150.6,3149.6,0.1945]
["bitfinex","ETHUSD",1765465013189,6.3479972,3150.6,3149.6,0.1945]
["bitfinex","ETHUSD",1765465013414,0.515132,3150.5,3148.8,0.1945]
["bitfinex","ETHUSD",1765465013581,0.021632,3150.4,3148.8,0.6513]
["bitfinex","ETHUSD",1765465013783,0.021632,3150.5,3149.0,3.25716]
["bitfinex","ETHUSD",1765465013979,6.3484002,3150.4,3149.0,5.82425736]
["bitfinex","ETHUSD",1765465014182,6.3484002,3150.4,3149.1,1.08490574]
["bitfinex","ETHUSD",1765465014482,3.35180366,3151.1,3149.1,1.08490574]
["bitfinex","ETHUSD",1765465014483,3.17349497,3151.1,3149.2,30.0]
["bitfinex","ETHUSD",1765465014678,6.34698994,3151.1,3149.3,30.0]
["bitfinex","ETHUSD",1765465014881,6.34578164,3151.7,3149.5,23.299299]
["bitfinex","ETHUSD",1765465015108,6.34578164,3151.7,3149.4,0.544]
["bitfinex","ETHUSD",1765465015109,0.68392816,3151.6,3149.7,4.675631]
["bitfinex","ETHUSD",1765465015317,0.68392816,3151.6,3149.9,5.341155]
["bitfinex","ETHUSD",1765465015733,0.68392816,3151.6,3150.0,1.0008]
["bitfinex","ETHUSD",1765465016016,12.68955012,3152.2,3150.2,3.17440162]
["bitfinex","ETHUSD",1765465016322,9.51716259,3152.2,3150.4,5.701056]
["bitfinex","ETHUSD",1765465016615,12.68955012,3152.2,3150.4,5.701056]
["bitfinex","ETHUSD",1765465016778,9.51716259,3152.2,3150.6,5.627728]
["bitfinex","ETHUSD",1765465016977,9.51716259,3152.2,3150.5,0.4568]
["bitfinex","ETHUSD",1765465016978,12.68955012,3152.2,3150.5,0.4568]
["bitfinex","ETHUSD",1765465017201,12.68955012,3152.2,3150.6,0.544]
["bitfinex","ETHUSD",1765465017379,12.68955012,3152.2,3150.6,1.0008]
["bitfinex","ETHUSD",1765465017599,0.58047529,3152.1,3150.1,0.1945]
["bitfinex","ETHUSD",1765465017775,1.32700254,3152.0,3150.2,0.543]
["bitfinex","ETHUSD",1765465017979,0.405504,3151.7,3149.5,0.1945]
["bitfinex","ETHUSD",1765465018174,0.405504,3151.2,3149.5,0.1945]
["bitfinex","ETHUSD",1765465018402,0.544,3151.1,3149.5,0.1945]
["bitfinex","ETHUSD",1765465018786,0.1621304,3151.0,3149.5,0.1945]
["bitfinex","ETHUSD",1765465019082,0.68748097,3150.9,3149.3,0.4568]
["bitfinex","ETHUSD",1765465019289,1.18098097,3150.9,3148.9,0.9998]
["bitfinex","ETHUSD",1765465019523,0.4935,3150.8,3149.0,3.17554786]
["bitfinex","ETHUSD",1765465019684,0.4935,3150.8,3149.0,0.4568]
["bitfinex","ETHUSD",1765465019883,0.4935,3150.8,3149.1,0.9998]
["bitfinex","ETHUSD",1765465020123,0.58047529,3150.6,3149.1,0.4568]
["bitfinex","ETHUSD",1765465020322,0.28197697,3150.4,3148.8,0.1945]
["bitfinex","ETHUSD",1765465020623,15.8694893,3150.7,3149.2,3.692462]
["bitfinex","ETHUSD",1765465020624,6.34779572,3150.7,3149.2,3.692462]
["bitfinex","ETHUSD",1765465020785,3.17389786,3150.7,3149.2,22.710401]
["bitfinex","ETHUSD",1765465020981,4.49143218,3151.7,3149.5,0.58047529]
["bitfinex","ETHUSD",1765465020982,9.51897447,3151.6,3149.5,0.58047529]
["bitfinex","ETHUSD",1765465021183,9.51897447,3151.6,3149.7,4.757222]
["bitfinex","ETHUSD",1765465021423,6.34598298,3151.6,3149.9,9.680182]
["bitfinex","ETHUSD",1765465021684,3.17381838,3151.8,3150.1,6.93493]
["bitfinex","ETHUSD",1765465021905,3.17381838,3151.8,3150.2,0.543]
["bitfinex","ETHUSD",1765465021906,0.001,3151.8,3150.2,0.543]
["bitfinex","ETHUSD",1765465022111,0.001,3151.8,3150.6,0.58047529]
["bitfinex","ETHUSD",1765465022424,0.001,3151.8,3151.7,11.868876]
["bitfinex","ETHUSD",1765465022722,0.001,3151.8,3151.7,2.50868]
["bitfinex","ETHUSD",1765465022919,3.17109863,3153.5,3151.7,7.612628]
["bitfinex","ETHUSD",1765465023092,6.34195838,3153.6,3151.9,7.167281]
["bitfinex","ETHUSD",1765465023281,9.51293757,3153.6,3151.9,2.946018]
["bitfinex","ETHUSD",1765465023480,9.51293757,3153.6,3152.0,0.7970818]
["bitfinex","ETHUSD",1765465023697,9.51293757,3153.6,3152.0,0.4568]
["bitfinex","ETHUSD",1765465023891,9.51293757,3153.6,3151.7,0.7375]
["bitfinex","ETHUSD",1765465023892,1.07397529,3153.5,3151.7,0.1945]
["bitfinex","ETHUSD",1765465024095,1.07397529,3153.5,3151.2,0.542]
["bitfinex","ETHUSD",1765465024096,0.58047529,3153.1,3151.2,0.542]
["bitfinex","ETHUSD",1765465024322,0.405504,3153.0,3151.1,0.1945]
["bitfinex","ETHUSD",1765465024526,1.0355,3152.9,3151.3,0.542]
["bitfinex","ETHUSD",1765465024687,1.0355,3152.9,3150.7,0.1945]
["bitfinex","ETHUSD",1765465024886,0.899004,3152.8,3150.8,0.4568]
["bitfinex","ETHUSD",1765465025087,0.4935,3152.8,3150.8,0.4568]
["bitfinex","ETHUSD",1765465025421,0.6536,3152.7,3150.8,0.9998]
["bitfinex","ETHUSD",1765465025586,0.6536,3152.7,3151.2,2.5813]
["bitfinex","ETHUSD",1765465025792,0.1601,3152.7,3151.3,0.71493]
["bitfinex","ETHUSD",1765465026089,0.1601,3152.7,3151.3,0.4568]
["bitfinex","ETHUSD",1765465026090,9.51595506,3152.6,3151.3,0.4568]
["bitfinex","ETHUSD",1765465026514,6.34397004,3152.6,3151.3,0.4568]
["bitfinex","ETHUSD",1765465026817,9.51595506,3152.6,3151.3,0.4568]
["bitfinex","ETHUSD",1765465027205,12.68794008,3152.6,3150.8,0.4568]
["bitfinex","ETHUSD",1765465027420,0.4935,3152.5,3150.9,0.542]
["bitfinex","ETHUSD",1765465027624,0.98597929,3153.3,3150.9,0.542]
["bitfinex","ETHUSD",1765465027625,3.17074817,3153.9,3151.1,19.056399]
["bitfinex","ETHUSD",1765465027790,10.0058343,3153.8,3151.5,26.058887]
["bitfinex","ETHUSD",1765465027993,10.0058343,3153.8,3151.4,8.96990394]
["bitfinex","ETHUSD",1765465027994,6.3415562,3153.8,3151.8,0.58047529]
["bitfinex","ETHUSD",1765465028188,3.170376,3154.2,3152.3,30.0]
["bitfinex","ETHUSD",1765465028422,0.28197697,3154.5,3153.0,0.58047529]
["bitfinex","ETHUSD",1765465028621,0.28197697,3154.5,3153.3,30.0]
["bitfinex","ETHUSD",1765465028917,0.28197697,3154.5,3153.5,30.0]
["bitfinex","ETHUSD",1765465029217,0.28197697,3154.5,3153.7,30.0]
["bitfinex","ETHUSD",1765465029530,0.28197697,3154.5,3153.9,30.0]
["bitfinex","ETHUSD",1765465029739,0.28197697,3154.5,3154.0,15.981582]
["bitfinex","ETHUSD",1765465029947,0.4935,3154.4,3152.8,0.4568]
["bitfinex","ETHUSD",1765465030088,9.51082647,3154.3,3152.9,0.542]
["bitfinex","ETHUSD",1765465030293,15.85137745,3154.3,3153.0,0.542]
["bitfinex","ETHUSD",1765465030498,9.51082647,3154.3,3153.0,0.542]
["bitfinex","ETHUSD",1765465030787,6.34055098,3154.3,3153.1,5.269411]
["bitfinex","ETHUSD",1765465031015,6.34055098,3154.3,3153.2,0.542]
["bitfinex","ETHUSD",1765465031234,6.34055098,3154.3,3153.2,0.9988]
["bitfinex","ETHUSD",1765465031590,3.17027549,3154.3,3153.4,8.865668]
["bitfinex","ETHUSD",1765465031784,0.28197697,3154.5,3153.4,8.865668]
["bitfinex","ETHUSD",1765465032014,0.28197697,3154.5,3154.3,0.1945]
["bitfinex","ETHUSD",1765465032418,6.62223397,3154.5,3153.8,0.1945]
["bitfinex","ETHUSD",1765465032620,6.62223397,3154.5,3153.9,0.542]
["bitfinex","ETHUSD",1765465032832,0.28197697,3154.5,3153.9,0.542]
["bitfinex","ETHUSD",1765465033035,3.65816456,3156.3,3154.1,2.613759]
["bitfinex","ETHUSD",1765465033236,13.1630624,3156.3,3154.3,3.17027542]
["bitfinex","ETHUSD",1765465033535,0.4898,3156.2,3154.4,12.765458]
["bitfinex","ETHUSD",1765465033834,0.4898,3156.2,3154.5,10.791159]
["bitfinex","ETHUSD",1765465034133,0.58047529,3156.0,3154.5,0.4817]
["bitfinex","ETHUSD",1765465034298,0.58047529,3156.0,3154.0,3.17051128]
["bitfinex","ETHUSD",1765465034502,0.58047529,3156.0,3154.2,2.924248]
["bitfinex","ETHUSD",1765465034692,6.883304,3155.8,3153.3,0.1873]
["bitfinex","ETHUSD",1765465034891,0.98597929,3155.6,3153.4,0.541]
["bitfinex","ETHUSD",1765465035319,8.38942865,3155.7,3153.5,12.891978]
["bitfinex","ETHUSD",1765465035320,0.1783,3155.5,3153.5,12.891978]
["bitfinex","ETHUSD",1765465035593,0.1783,3155.5,3154.0,3.17054571]
["bitfinex","ETHUSD",1765465035799,0.1783,3155.5,3153.6,1.8842978]
["bitfinex","ETHUSD",1765465035800,0.4898,3155.4,3154.1,0.541]
["bitfinex","ETHUSD",1765465036329,12.677083,3155.3,3154.0,0.541]
["bitfinex","ETHUSD",1765465036527,0.58047529,3155.2,3153.8,0.541]
["bitfinex","ETHUSD",1765465036826,1.07027529,3155.2,3153.9,0.541]
["bitfinex","ETHUSD",1765465037030,0.4898,3155.0,3153.9,0.541]
["bitfinex","ETHUSD",1765465037326,0.4898,3155.0,3153.8,0.541]
["bitfinex","ETHUSD",1765465037620,0.4898,3155.0,3153.6,0.54]
["bitfinex","ETHUSD",1765465038012,1.07027529,3155.0,3153.4,0.4817]
["bitfinex","ETHUSD",1765465038325,0.58047529,3154.8,3153.4,0.4817]
["bitfinex","ETHUSD",1765465038626,1.32591656,3154.7,3153.5,0.54]
["bitfinex","ETHUSD",1765465038832,3.16967257,3154.9,3153.6,14.797794]
["bitfinex","ETHUSD",1765465038998,6.33834062,3155.4,3153.7,14.820901]
["bitfinex","ETHUSD",1765465039197,3.16917031,3155.4,3153.8,30.405504]
["bitfinex","ETHUSD",1765465039428,0.1601,3156.4,3154.0,30.0]
["bitfinex","ETHUSD",1765465039721,3.16976861,3155.8,3154.1,0.405504]
["bitfinex","ETHUSD",1765465039926,6.33857077,3155.8,3154.2,30.0]
["bitfinex","ETHUSD",1765465040226,0.001,3155.8,3154.4,17.939069]
["bitfinex","ETHUSD",1765465040632,0.001,3155.8,3154.5,0.54]
["bitfinex","ETHUSD",1765465040999,0.4908,3155.8,3153.2,0.28197697]
["bitfinex","ETHUSD",1765465041198,0.4908,3155.8,3154.2,3.17035472]
["bitfinex","ETHUSD",1765465041199,0.001,3155.8,3154.2,3.17035472]
["bitfinex","ETHUSD",1765465041434,0.001,3155.8,3154.3,0.85703547]
["bitfinex","ETHUSD",1765465041739,0.001,3155.8,3154.3,1.33873547]
["bitfinex","ETHUSD",1765465041940,0.4898,3155.7,3154.3,0.79873547]
["bitfinex","ETHUSD",1765465042098,0.001,3155.8,3154.4,30.4817]
["bitfinex","ETHUSD",1765465042304,0.001,3155.8,3154.4,0.4817]
["bitfinex","ETHUSD",1765465042638,0.001,3155.8,3154.5,0.539]
["bitfinex","ETHUSD",1765465042639,0.4908,3155.8,3154.5,0.539]
["bitfinex","ETHUSD",1765465042798,0.001,3155.8,3154.4,0.4817]
["bitfinex","ETHUSD",1765465042997,0.4898,3155.7,3153.8,3.17071082]
["bitfinex","ETHUSD",1765465043343,0.539,3155.6,3153.9,0.85607108]
["bitfinex","ETHUSD",1765465043525,0.539,3155.6,3153.9,1.0207]
["bitfinex","ETHUSD",1765465043708,0.539,3155.6,3154.0,0.4817]
["bitfinex","ETHUSD",1765465043899,0.001,3155.8,3154.4,3.1700863]
["bitfinex","ETHUSD",1765465044094,0.001,3155.8,3153.4,0.28197697]
["bitfinex","ETHUSD",1765465044325,0.4898,3155.7,3153.6,8.811]
["bitfinex","ETHUSD",1765465044498,0.4898,3155.7,3153.7,1.46487]
["bitfinex","ETHUSD",1765465044707,0.405504,3155.4,3153.3,0.1873]
["bitfinex","ETHUSD",1765465045044,0.405504,3155.2,3153.3,0.1873]
["bitfinex","ETHUSD",1765465045199,0.28197697,3154.9,3153.3,0.1873]
["bitfinex","ETHUSD",1765465045534,0.28197697,3154.9,3153.4,0.539]
["bitfinex","ETHUSD",1765465045708,0.6681,3154.8,3153.4,0.539]
["bitfinex","ETHUSD",1765465045913,0.6681,3154.8,3153.0,0.1873]
["bitfinex","ETHUSD",1765465046129,0.6681,3154.8,3151.4,3.45516867]
["bitfinex","ETHUSD",1765465046130,15.84987,3154.6,3152.7,0.4817]
["bitfinex","ETHUSD",1765465046305,15.84987,3154.6,3151.4,0.28197697]
["bitfinex","ETHUSD",1765465046306,0.405504,3154.4,3152.3,0.6762]
["bitfinex","ETHUSD",1765465046632,0.58047529,3154.5,3152.4,0.539]
["bitfinex","ETHUSD",1765465046633,0.4898,3154.3,3152.4,0.539]
["bitfinex","ETHUSD",1765465047329,0.539,3154.2,3152.6,7.847072]
["bitfinex","ETHUSD",1765465047627,0.539,3154.4,3152.7,2.602]
["bitfinex","ETHUSD",1765465047804,1.0288,3154.4,3152.8,0.539]
["bitfinex","ETHUSD",1765465048007,0.4429045,3154.3,3152.8,0.539]
["bitfinex","ETHUSD",1765465048325,0.58047529,3154.1,3152.8,0.539]
["bitfinex","ETHUSD",1765465048535,9.511128,3154.2,3152.8,1.0207]
["bitfinex","ETHUSD",1765465048705,12.681504,3154.2,3152.8,1.0207]
["bitfinex","ETHUSD",1765465048897,9.511128,3154.2,3152.8,1.0207]
["bitfinex","ETHUSD",1765465049099,15.85188,3154.2,3152.9,0.41925254]
["bitfinex","ETHUSD",1765465049317,15.85188,3154.2,3152.8,0.539]
["bitfinex","ETHUSD",1765465049318,1.07027529,3154.1,3152.8,0.539]
["bitfinex","ETHUSD",1765465049512,1.07027529,3154.1,3152.3,3.84847539]
["bitfinex","ETHUSD",1765465049739,0.58047529,3153.9,3151.5,0.4817]
["bitfinex","ETHUSD",1765465049938,0.58047529,3153.9,3151.5,1.0197]
["bitfinex","ETHUSD",1765465050150,0.405504,3153.7,3151.5,1.0197]
["bitfinex","ETHUSD",1765465050306,0.58047529,3153.5,3151.6,3.65466485]
["bitfinex","ETHUSD",1765465050501,1.0278,3153.4,3151.5,1.0197]
["bitfinex","ETHUSD",1765465051008,0.538,3153.3,3151.6,7.3328283]
["bitfinex","ETHUSD",1765465051253,12.87131676,3153.6,3151.8,9.975374]
["bitfinex","ETHUSD",1765465051443,12.87131676,3153.6,3151.8,10.416047]
["bitfinex","ETHUSD",1765465051606,0.4898,3153.5,3151.7,0.78708283]
["bitfinex","ETHUSD",1765465051806,0.4898,3153.5,3151.9,0.4817]
["bitfinex","ETHUSD",1765465052241,15.85590155,3153.4,3151.9,0.4817]
["bitfinex","ETHUSD",1765465052538,15.85590155,3153.4,3151.9,1.0197]
["bitfinex","ETHUSD",1765465052539,12.68472124,3153.4,3151.9,1.0197]
["bitfinex","ETHUSD",1765465052726,13.17452124,3153.4,3151.9,1.0197]
["bitfinex","ETHUSD",1765465053059,6.34236062,3153.4,3152.0,11.408456]
["bitfinex","ETHUSD",1765465053344,3.17057704,3154.0,3152.2,16.219326]
["bitfinex","ETHUSD",1765465053551,9.51173112,3154.0,3152.2,10.740252]
["bitfinex","ETHUSD",1765465053711,1.0278,3153.9,3152.3,0.538]
["bitfinex","ETHUSD",1765465053904,1.60827529,3153.9,3151.5,0.4817]
["bitfinex","ETHUSD",1765465054118,0.98597929,3153.7,3151.5,0.4817]
["bitfinex","ETHUSD",1765465054416,0.98597929,3153.3,3151.3,0.538]
["bitfinex","ETHUSD",1765465054614,0.538,3153.2,3151.3,0.538]
["bitfinex","ETHUSD",1765465054815,1.0278,3153.2,3151.3,1.0197]
["bitfinex","ETHUSD",1765465055106,1.0278,3153.2,3151.3,0.538]
["bitfinex","ETHUSD",1765465055107,0.86245226,3152.7,3151.3,0.538]
["bitfinex","ETHUSD",1765465055306,1.46318809,3152.6,3151.3,0.538]
["bitfinex","ETHUSD",1765465055608,0.538,3152.6,3151.3,0.7253]
["bitfinex","ETHUSD",1765465056309,9.51414435,3153.2,3151.6,5.772666]
["bitfinex","ETHUSD",1765465056512,6.3427629,3153.2,3151.8,7.588017]
["bitfinex","ETHUSD",1765465056829,6.3427629,3153.2,3151.8,6.90327]
["bitfinex","ETHUSD",1765465057032,3.17138145,3153.2,3152.0,7.973702]
["bitfinex","ETHUSD",1765465057208,9.51414435,3153.2,3151.9,1.220197]
["bitfinex","ETHUSD",1765465057541,12.6855258,3153.2,3151.9,0.4817]
["bitfinex","ETHUSD",1765465057738,0.537,3153.1,3151.3,0.1873]
["bitfinex","ETHUSD",1765465057909,1.60727529,3153.1,3151.6,0.4817]
["bitfinex","ETHUSD",1765465058220,12.68633044,3153.0,3151.6,0.4817]
["bitfinex","ETHUSD",1765465058407,0.28197697,3152.9,3151.6,0.4817]
["bitfinex","ETHUSD",1765465058608,1.34581074,3152.8,3151.6,0.4817]
["bitfinex","ETHUSD",1765465058807,13.17613044,3153.0,3151.6,0.4817]
["bitfinex","ETHUSD",1765465059217,0.4898,3152.9,3151.3,0.7243]
["bitfinex","ETHUSD",1765465059422,0.4898,3152.9,3151.4,0.4817]
["bitfinex","ETHUSD",1765465060328,9.51535143,3152.8,3151.4,0.4817]
["bitfinex","ETHUSD",1765465060530,9.51535143,3152.8,3151.4,3.65489046]
["bitfinex","ETHUSD",1765465060730,9.51535143,3152.8,3151.5,0.43791905]
["bitfinex","ETHUSD",1765465061038,9.51535143,3152.8,3151.5,0.91961905]
["bitfinex","ETHUSD",1765465061541,9.51535143,3152.8,3151.5,0.4817]
["bitfinex","ETHUSD",1765465061716,12.68713524,3152.8,3151.5,0.4817]
["bitfinex","ETHUSD",1765465061918,12.68633524,3152.8,3151.5,1.0177]
["bitfinex","ETHUSD",1765465062442,3.17098381,3152.8,3151.6,0.4817]
["bitfinex","ETHUSD",1765465062652,9.51504963,3152.9,3151.6,0.4817]
["bitfinex","ETHUSD",1765465063337,12.68673284,3152.9,3151.6,0.4817]
["bitfinex","ETHUSD",1765465063543,9.51504963,3152.9,3151.6,0.4817]
["bitfinex","ETHUSD",1765465063759,12.68673284,3152.9,3151.7,0.4190738]
["bitfinex","ETHUSD",1765465063951,9.51504963,3152.9,3151.6,0.4817]
["bitfinex","ETHUSD",1765465064157,9.51504963,3152.9,3151.7,0.536]
["bitfinex","ETHUSD",1765465064350,6.34316522,3153.0,3151.8,3.17279015]
["bitfinex","ETHUSD",1765465064548,9.51474783,3153.0,3151.8,3.64499015]
["bitfinex","ETHUSD",1765465064865,6.34195838,3153.6,3152.9,0.1829]
["bitfinex","ETHUSD",1765465065164,0.1874,3154.1,3152.9,0.6551]
["bitfinex","ETHUSD",1765465065366,0.1874,3154.1,3153.1,7.024359]
["bitfinex","ETHUSD",1765465065367,6.341002,3154.1,3153.1,7.024359]
["bitfinex","ETHUSD",1765465065524,6.341002,3154.1,3153.2,0.7496559]
["bitfinex","ETHUSD",1765465065726,12.682004,3154.1,3152.9,0.7179]
["bitfinex","ETHUSD",1765465066059,13.162304,3154.1,3152.9,0.1829]
["bitfinex","ETHUSD",1765465066228,12.682004,3154.1,3152.9,0.1829]
["bitfinex","ETHUSD",1765465066560,13.162304,3154.1,3152.9,0.1829]
["bitfinex","ETHUSD",1765465066771,0.4641,3154.0,3152.7,0.535]
["bitfinex","ETHUSD",1765465066929,1.3146104,3153.9,3152.7,0.535]
["bitfinex","ETHUSD",1765465067331,0.4641,3153.8,3152.5,0.535]
["bitfinex","ETHUSD",1765465067632,10.046503,3154.1,3152.6,2.974526]
["bitfinex","ETHUSD",1765465067836,9.511503,3154.1,3152.7,3.17185803]
["bitfinex","ETHUSD",1765465068077,6.341002,3154.1,3152.9,6.34334374]
["bitfinex","ETHUSD",1765465068358,0.74607697,3154.6,3152.9,6.34334374]
["bitfinex","ETHUSD",1765465068359,0.6242,3156.4,3154.0,0.1885]
["bitfinex","ETHUSD",1765465068533,6.33653328,3156.3,3154.9,0.1885]
["bitfinex","ETHUSD",1765465068735,6.33653328,3156.3,3155.0,0.535]
["bitfinex","ETHUSD",1765465068961,12.67306656,3156.3,3154.9,0.1885]
["bitfinex","ETHUSD",1765465069161,0.4651,3155.8,3154.4,0.497]
["bitfinex","ETHUSD",1765465069530,0.4651,3155.8,3154.5,0.535]
["bitfinex","ETHUSD",1765465070054,0.4651,3155.8,3154.0,0.7235]
["bitfinex","ETHUSD",1765465070260,0.4651,3155.8,3154.0,1.2205]
["bitfinex","ETHUSD",1765465070556,0.58047529,3155.6,3154.0,0.535]
["bitfinex","ETHUSD",1765465070749,0.535,3155.5,3154.0,0.535]
["bitfinex","ETHUSD",1765465071060,0.9991,3155.5,3154.0,0.535]
["bitfinex","ETHUSD",1765465071262,0.9991,3155.5,3154.0,1.032]
["bitfinex","ETHUSD",1765465071263,0.4641,3155.5,3154.0,1.032]
["bitfinex","ETHUSD",1765465071570,0.4641,3155.5,3154.0,4.20257653]
["bitfinex","ETHUSD",1765465071771,0.4641,3155.5,3154.1,0.497]
["bitfinex","ETHUSD",1765465071933,0.4641,3155.5,3153.7,0.6855]
["bitfinex","ETHUSD",1765465072130,0.4641,3155.5,3154.0,5.550246]
["bitfinex","ETHUSD",1765465072664,9.50751093,3155.4,3153.9,3.17063912]
["bitfinex","ETHUSD",1765465072960,9.50751093,3155.4,3154.1,0.497]
["bitfinex","ETHUSD",1765465073340,3.16917031,3155.4,3154.1,0.497]
["bitfinex","ETHUSD",1765465073528,3.16917031,3155.4,3154.2,18.220531]
["bitfinex","ETHUSD",1765465073733,0.001,3155.8,3154.2,18.220531]
["bitfinex","ETHUSD",1765465074038,0.001,3155.8,3155.7,4.047415]
["bitfinex","ETHUSD",1765465074239,0.001,3155.8,3155.7,4.702415]
["bitfinex","ETHUSD",1765465074437,0.001,3157.1,3155.9,6.3373364]
["bitfinex","ETHUSD",1765465074641,0.001,3157.1,3157.0,0.1885]
["bitfinex","ETHUSD",1765465074871,3.16711211,3158.5,3157.0,0.7225]
["bitfinex","ETHUSD",1765465074872,3.16617778,3158.4,3157.0,0.7225]
["bitfinex","ETHUSD",1765465075084,3.16617778,3158.4,3157.2,30.0]
["bitfinex","ETHUSD",1765465075234,0.001,3157.4,3157.3,0.535]
["bitfinex","ETHUSD",1765465075435,0.001,3157.4,3157.3,31.032]
["bitfinex","ETHUSD",1765465075670,0.001,3158.5,3157.4,30.0]
["bitfinex","ETHUSD",1765465075846,0.001,3158.5,3158.3,0.1885]
["bitfinex","ETHUSD",1765465076052,0.001,3158.5,3158.4,0.534]
["bitfinex","ETHUSD",1765465076275,0.001,3158.5,3158.4,1.031]
["bitfinex","ETHUSD",1765465076573,6.3293142,3159.9,3158.4,18.56092716]
["bitfinex","ETHUSD",1765465076897,6.3293142,3159.9,3158.6,30.0]
["bitfinex","ETHUSD",1765465077174,6.32791242,3160.6,3158.7,0.98597929]
["bitfinex","ETHUSD",1765465077363,6.32791242,3160.6,3159.0,30.0]
["bitfinex","ETHUSD",1765465077580,6.32791242,3160.6,3159.1,3.0]
["bitfinex","ETHUSD",1765465077751,9.49186863,3160.6,3158.8,0.497]
["bitfinex","ETHUSD",1765465077952,0.4641,3160.5,3158.9,0.534]
["bitfinex","ETHUSD",1765465078157,0.4641,3160.5,3158.9,1.031]
["bitfinex","ETHUSD",1765465078385,9.49186863,3160.6,3159.0,8.170596]
["bitfinex","ETHUSD",1765465078704,0.4641,3160.5,3159.1,0.534]
["bitfinex","ETHUSD",1765465078860,0.36280562,3160.4,3159.1,0.534]
["bitfinex","ETHUSD",1765465079062,0.4641,3160.5,3159.1,0.534]
["bitfinex","ETHUSD",1765465079789,0.4641,3160.6,3159.2,0.534]
["bitfinex","ETHUSD",1765465079961,0.4641,3160.6,3158.6,3.16594114]
["bitfinex","ETHUSD",1765465079962,0.74607697,3160.6,3158.6,3.16594114]
["bitfinex","ETHUSD",1765465080164,0.74607697,3160.6,3158.4,0.497]
["bitfinex","ETHUSD",1765465080165,0.4641,3160.6,3158.4,0.497]
["bitfinex","ETHUSD",1765465080387,0.4641,3160.5,3158.6,4.869708]
["bitfinex","ETHUSD",1765465080690,0.4641,3160.5,3158.8,2.940215]
["bitfinex","ETHUSD",1765465080691,0.58047529,3160.5,3158.8,2.940215]
["bitfinex","ETHUSD",1765465080991,3.16395621,3160.6,3159.0,30.0]
["bitfinex","ETHUSD",1765465081192,6.326782,3161.2,3159.3,0.58047529]
["bitfinex","ETHUSD",1765465081354,9.49020832,3161.2,3159.5,13.966243]
["bitfinex","ETHUSD",1765465081688,3.16385147,3161.8,3159.9,30.0]
["bitfinex","ETHUSD",1765465081689,6.32571084,3161.7,3159.9,30.0]
["bitfinex","ETHUSD",1765465081858,13.11552168,3161.7,3160.1,2.94]
["bitfinex","ETHUSD",1765465082166,9.48856626,3161.7,3160.1,2.94]
["bitfinex","ETHUSD",1765465082366,6.32571084,3161.7,3160.3,3.482701]
["bitfinex","ETHUSD",1765465082567,0.001,3161.8,3160.6,30.0]
["bitfinex","ETHUSD",1765465082766,0.001,3161.8,3160.8,7.444867]
["bitfinex","ETHUSD",1765465083002,0.001,3161.8,3160.8,2.694261]
["bitfinex","ETHUSD",1765465083371,0.001,3161.8,3160.7,0.534]
["bitfinex","ETHUSD",1765465083372,0.001,3161.8,3161.7,0.1885]
["bitfinex","ETHUSD",1765465083886,0.001,3161.8,3161.4,0.1885]
["bitfinex","ETHUSD",1765465084206,0.001,3161.8,3160.1,0.534]
["bitfinex","ETHUSD",1765465084207,0.4641,3161.7,3160.1,0.534]
["bitfinex","ETHUSD",1765465084356,0.001,3161.8,3161.7,0.1885]
["bitfinex","ETHUSD",1765465084560,0.001,3161.8,3161.7,19.054673]
["bitfinex","ETHUSD",1765465084798,0.001,3161.8,3161.7,10.87620142]
["bitfinex","ETHUSD",1765465085507,0.001,3161.8,3161.7,34.78785942]
["bitfinex","ETHUSD",1765465085856,3.16075605,3163.8,3161.8,0.497]
["bitfinex","ETHUSD",1765465086062,3.16075605,3163.8,3161.9,9.414417]
["bitfinex","ETHUSD",1765465086063,9.94636815,3163.8,3161.9,9.414417]
["bitfinex","ETHUSD",1765465086296,0.01484385,3164.1,3162.2,0.98597929]
["bitfinex","ETHUSD",1765465086485,0.01454754,3164.7,3162.8,36.3235108]
["bitfinex","ETHUSD",1765465086813,0.00199922,3163.8,3163.7,30.0]
["bitfinex","ETHUSD",1765465087114,0.28197697,3166.0,3165.6,0.1885]
["bitfinex","ETHUSD",1765465087329,0.001,3167.0,3165.7,5.449472]
["bitfinex","ETHUSD",1765465087466,1.23014834,3171.4,3165.7,5.449472]
["bitfinex","ETHUSD",1765465087467,12.61511288,3170.8,3167.7,30.0]
["bitfinex","ETHUSD",1765465087664,3.48522465,3171.4,3168.9,0.1885]
["bitfinex","ETHUSD",1765465087665,3.15328098,3171.3,3168.9,0.1885]
["bitfinex","ETHUSD",1765465087978,3.1516468,3173.0,3171.2,0.1885]
["bitfinex","ETHUSD",1765465088167,0.1835,3173.3,3171.5,10.686144]
["bitfinex","ETHUSD",1765465088364,0.4651,3172.6,3171.6,0.539]
["bitfinex","ETHUSD",1765465088563,0.001,3172.6,3172.0,0.405504]
["bitfinex","ETHUSD",1765465088764,0.001,3172.6,3172.3,19.621384]
["bitfinex","ETHUSD",1765465089002,0.001,3172.6,3172.4,0.542]
["bitfinex","ETHUSD",1765465089196,0.001,3172.6,3171.2,0.64325028]
["bitfinex","ETHUSD",1765465089197,3.15303761,3172.6,3172.2,0.542]
["bitfinex","ETHUSD",1765465089365,0.001,3172.6,3172.2,0.542]
["bitfinex","ETHUSD",1765465089704,0.4641,3173.5,3172.4,0.405504]
["bitfinex","ETHUSD",1765465089996,0.4591,3173.5,3171.3,3.024735]
["bitfinex","ETHUSD",1765465090204,0.4591,3173.5,3171.5,0.405504]
["bitfinex","ETHUSD",1765465090363,3.596,3173.4,3171.0,0.543]
["bitfinex","ETHUSD",1765465090564,15.75696455,3173.2,3171.1,0.544]
["bitfinex","ETHUSD",1765465090782,9.45417873,3173.2,3171.1,0.544]
["bitfinex","ETHUSD",1765465090983,18.90835746,3173.2,3170.0,2.71954]
["bitfinex","ETHUSD",1765465091182,7.0050594,3172.3,3170.1,3.0]
["bitfinex","ETHUSD",1765465091369,7.0050594,3172.3,3169.2,14.161958]
["bitfinex","ETHUSD",1765465091370,0.405504,3172.1,3169.2,14.161958]
["bitfinex","ETHUSD",1765465091577,0.544,3172.2,3169.0,13.694067]
["bitfinex","ETHUSD",1765465091764,18.90835746,3173.2,3169.2,12.739804]
["bitfinex","ETHUSD",1765465091765,0.405504,3171.9,3169.2,12.739804]
["bitfinex","ETHUSD",1765465091987,0.98597929,3171.4,3169.0,12.720157]
["bitfinex","ETHUSD",1765465092301,0.545,3171.8,3168.4,0.545]
["bitfinex","ETHUSD",1765465092302,0.405504,3170.7,3168.4,0.545]
["bitfinex","ETHUSD",1765465092496,0.58047529,3169.9,3168.1,4.225058]
["bitfinex","ETHUSD",1765465092701,0.58047529,3169.9,3167.7,0.544]
["bitfinex","ETHUSD",1765465092702,7.0050594,3169.7,3167.7,0.544]
["bitfinex","ETHUSD",1765465092893,0.4639,3169.8,3167.7,0.544]
["bitfinex","ETHUSD",1765465093090,0.4639,3169.8,3166.1,3.15843754]
["bitfinex","ETHUSD",1765465093091,0.4639,3169.8,3167.9,8.142573]
["bitfinex","ETHUSD",1765465093269,0.4639,3169.8,3167.2,3.34582236]
["bitfinex","ETHUSD",1765465093270,0.4639,3169.8,3168.0,0.545]
["bitfinex","ETHUSD",1765465093473,0.4639,3169.8,3168.1,0.545]
["bitfinex","ETHUSD",1765465093696,0.4639,3169.8,3167.3,0.1885]
["bitfinex","ETHUSD",1765465093872,0.4639,3169.8,3167.6,12.977321]
["bitfinex","ETHUSD",1765465094202,0.4639,3169.8,3167.6,0.58047529]
["bitfinex","ETHUSD",1765465094370,0.4639,3169.8,3167.7,5.389835]
["bitfinex","ETHUSD",1765465094571,0.405504,3169.5,3167.3,5.334287]
["bitfinex","ETHUSD",1765465094798,0.58047529,3169.4,3167.5,2.664874]
["bitfinex","ETHUSD",1765465095013,0.4782,3169.4,3167.6,0.545]
["bitfinex","ETHUSD",1765465095206,0.4782,3169.4,3167.4,0.5522787]
["bitfinex","ETHUSD",1765465095379,0.405504,3169.3,3167.5,0.545]
["bitfinex","ETHUSD",1765465095581,0.98597929,3169.0,3166.2,0.0943]
["bitfinex","ETHUSD",1765465095794,0.98597929,3168.5,3166.3,17.696653]
["bitfinex","ETHUSD",1765465096012,0.28197697,3168.0,3166.4,9.809637]
["bitfinex","ETHUSD",1765465096205,0.405504,3167.9,3165.3,0.2828]
["bitfinex","ETHUSD",1765465096404,0.883704,3167.9,3165.5,30.0]
["bitfinex","ETHUSD",1765465096719,0.883704,3167.9,3165.4,0.545]
["bitfinex","ETHUSD",1765465096720,0.58047529,3167.7,3165.7,30.0]
["bitfinex","ETHUSD",1765465097001,1.05867529,3167.7,3165.9,22.473693]
["bitfinex","ETHUSD",1765465097209,1.05867529,3167.7,3166.1,6.912416]
["bitfinex","ETHUSD",1765465097512,0.4782,3167.6,3166.2,0.7457416]
["bitfinex","ETHUSD",1765465097712,0.4782,3167.6,3166.1,0.544]
["bitfinex","ETHUSD",1765465097915,0.4782,3167.6,3165.3,3.25347068]
["bitfinex","ETHUSD",1765465097916,7.4832594,3167.6,3165.9,0.544]
["bitfinex","ETHUSD",1765465098085,0.58047529,3167.4,3165.7,0.544]
["bitfinex","ETHUSD",1765465098426,0.58047529,3167.4,3165.6,0.544]
["bitfinex","ETHUSD",1765465098586,6.31512472,3167.0,3165.0,30.1885]
["bitfinex","ETHUSD",1765465098773,9.47268708,3167.0,3165.4,14.268854]
["bitfinex","ETHUSD",1765465098973,0.6684,3166.9,3164.9,24.280516]
["bitfinex","ETHUSD",1765465099214,0.6684,3166.9,3165.2,3.15933828]
["bitfinex","ETHUSD",1765465099387,0.6684,3166.9,3165.2,12.706574]
["bitfinex","ETHUSD",1765465099388,0.4782,3166.8,3165.2,12.706574]
["bitfinex","ETHUSD",1765465099577,0.4782,3166.8,3165.1,12.857129]
["bitfinex","ETHUSD",1765465099773,0.4782,3166.8,3165.2,1.8297129]
["bitfinex","ETHUSD",1765465100117,0.1902,3166.9,3165.6,0.58047529]
["bitfinex","ETHUSD",1765465100320,0.1902,3167.5,3165.9,14.721436]
["bitfinex","ETHUSD",1765465100321,6.31486958,3167.2,3165.9,14.721436]
["bitfinex","ETHUSD",1765465100612,6.31486958,3167.2,3165.6,0.544]
["bitfinex","ETHUSD",1765465100613,6.31532412,3166.9,3165.6,0.544]
["bitfinex","ETHUSD",1765465100812,9.47298618,3166.9,3165.6,0.544]
["bitfinex","ETHUSD",1765465101016,0.4782,3166.8,3165.1,0.58047529]
["bitfinex","ETHUSD",1765465101317,0.4782,3166.8,3165.3,0.544]
["bitfinex","ETHUSD",1765465101690,0.4782,3166.8,3164.0,0.47047697]
["bitfinex","ETHUSD",1765465101691,7.0050594,3166.6,3164.0,0.47047697]
["bitfinex","ETHUSD",1765465102022,0.405504,3166.4,3164.7,0.544]
["bitfinex","ETHUSD",1765465102393,0.4782,3166.3,3164.7,0.544]
["bitfinex","ETHUSD",1765465102594,0.58047529,3166.1,3164.4,3.16014273]
["bitfinex","ETHUSD",1765465102929,6.31672034,3166.2,3164.8,3.591448]
["bitfinex","ETHUSD",1765465103225,9.47508051,3166.2,3164.8,2.699253]
["bitfinex","ETHUSD",1765465103388,1.05867529,3166.1,3164.6,3.641647]
["bitfinex","ETHUSD",1765465103588,0.4782,3166.0,3164.5,0.32544427]
["bitfinex","ETHUSD",1765465103787,0.28197697,3165.9,3163.8,3.25504434]
["bitfinex","ETHUSD",1765465104002,0.543,3165.8,3164.0,23.147687]
["bitfinex","ETHUSD",1765465104200,0.543,3165.8,3163.9,2.634148]
["bitfinex","ETHUSD",1765465104201,1.0212,3165.8,3163.9,2.634148]
["bitfinex","ETHUSD",1765465104503,12.6362344,3165.5,3163.6,3.301248]
["bitfinex","ETHUSD",1765465104684,0.4782,3165.4,3163.7,5.390011]
["bitfinex","ETHUSD",1765465104883,3.1590586,3165.5,3163.9,15.167929]
["bitfinex","ETHUSD",1765465105083,9.47537979,3166.1,3164.0,0.58047529]
["bitfinex","ETHUSD",1765465105330,0.28197697,3166.0,3164.3,13.75078]
["bitfinex","ETHUSD",1765465105535,0.76017697,3166.0,3164.5,18.421928]
["bitfinex","ETHUSD",1765465105684,0.4782,3166.0,3164.6,0.543]
["bitfinex","ETHUSD",1765465105886,6.31691986,3166.1,3164.7,18.370746]
["bitfinex","ETHUSD",1765465106199,6.31691986,3166.1,3164.8,2.4343746]
["bitfinex","ETHUSD",1765465106421,6.31691986,3166.1,3164.8,0.543]
["bitfinex","ETHUSD",1765465106593,6.31682236,3166.2,3164.8,3.70274502]
["bitfinex","ETHUSD",1765465106796,9.47523354,3166.2,3164.8,0.543]
["bitfinex","ETHUSD",1765465107023,9.47523354,3166.2,3164.8,3.70274851]
["bitfinex","ETHUSD",1765465107207,6.31682236,3166.2,3164.8,0.543]
["bitfinex","ETHUSD",1765465107513,6.31682236,3166.2,3165.0,2.73198]
["bitfinex","ETHUSD",1765465107730,0.4782,3167.0,3165.2,20.357299]
["bitfinex","ETHUSD",1765465107918,0.543,3166.9,3165.5,0.58047529]
["bitfinex","ETHUSD",1765465108097,0.543,3166.9,3165.6,0.543]
["bitfinex","ETHUSD",1765465108621,6.31552354,3166.8,3165.7,3.2434]
["bitfinex","ETHUSD",1765465108810,9.47328531,3166.8,3165.8,0.37864]
["bitfinex","ETHUSD",1765465109124,9.47328531,3166.8,3165.6,0.543]
["bitfinex","ETHUSD",1765465109325,6.31552354,3166.8,3165.6,0.543]
["bitfinex","ETHUSD",1765465109551,6.31552354,3166.8,3164.9,0.0943]
["bitfinex","ETHUSD",1765465109552,0.4782,3166.7,3165.2,0.542]
["bitfinex","ETHUSD",1765465110044,0.4782,3166.7,3165.3,7.020511]
["bitfinex","ETHUSD",1765465110194,0.4782,3166.7,3165.4,2.693]
["bitfinex","ETHUSD",1765465110399,0.4782,3166.7,3165.2,3.70135581]
["bitfinex","ETHUSD",1765465110400,0.4782,3166.7,3165.5,0.2693]
["bitfinex","ETHUSD",1765465110709,0.28197697,3166.5,3165.2,0.542]
["bitfinex","ETHUSD",1765465110911,0.542,3166.4,3165.3,3.2504]
["bitfinex","ETHUSD",1765465111132,0.542,3166.4,3164.5,0.2837]
["bitfinex","ETHUSD",1765465111302,0.4782,3166.3,3164.8,6.288261]
["bitfinex","ETHUSD",1765465111731,0.4782,3166.3,3164.9,5.995091]
["bitfinex","ETHUSD",1765465111910,0.4774,3166.3,3164.9,5.995091]
["bitfinex","ETHUSD",1765465112229,0.4774,3166.3,3164.9,0.542]
["bitfinex","ETHUSD",1765465112807,9.47508051,3166.2,3164.9,0.542]
["bitfinex","ETHUSD",1765465113011,9.47508051,3166.2,3165.0,6.6504]
["bitfinex","ETHUSD",1765465113209,9.47508051,3166.2,3165.1,0.71924]
["bitfinex","ETHUSD",1765465113401,6.31672034,3166.2,3165.0,3.109955]
["bitfinex","ETHUSD",1765465113600,6.31672034,3166.2,3165.0,6.913348]
["bitfinex","ETHUSD",1765465113801,0.4782,3167.3,3165.2,30.0]
["bitfinex","ETHUSD",1765465114010,0.541,3167.1,3165.4,4.168298]
["bitfinex","ETHUSD",1765465114214,3.63546328,3167.3,3165.4,12.019934]
["bitfinex","ETHUSD",1765465114215,0.541,3167.0,3165.4,12.019934]
["bitfinex","ETHUSD",1765465114433,0.541,3167.0,3165.5,1.31414093]
["bitfinex","ETHUSD",1765465114730,9.47328531,3166.8,3165.4,22.477255]
["bitfinex","ETHUSD",1765465114917,0.58047529,3166.7,3165.4,3.544528]
["bitfinex","ETHUSD",1765465115102,1.05867529,3166.7,3165.4,3.544528]
["bitfinex","ETHUSD",1765465115302,1.05867529,3166.7,3165.5,7.981018]
["bitfinex","ETHUSD",1765465115503,1.05867529,3166.7,3165.5,5.513275]
["bitfinex","ETHUSD",1765465115824,6.31552354,3166.8,3165.7,4.95607]
["bitfinex","ETHUSD",1765465116212,6.3143272,3167.4,3165.9,11.820705]
["bitfinex","ETHUSD",1765465116535,6.3143272,3167.4,3166.3,9.158237]
["bitfinex","ETHUSD",1765465116536,3.1571636,3167.4,3166.3,9.158237]
["bitfinex","ETHUSD",1765465116735,3.15676494,3167.8,3166.4,0.58047529]
["bitfinex","ETHUSD",1765465116923,3.15676494,3167.8,3166.6,0.58047529]
["bitfinex","ETHUSD",1765465117104,6.31352988,3167.8,3166.8,4.116225]
["bitfinex","ETHUSD",1765465117435,6.31352988,3167.8,3167.0,10.130545]
["bitfinex","ETHUSD",1765465117632,6.31352988,3167.8,3166.6,0.58047529]
["bitfinex","ETHUSD",1765465117837,6.31352988,3167.8,3167.0,0.54]
["bitfinex","ETHUSD",1765465118638,6.31352988,3167.8,3165.8,0.28197697]
["bitfinex","ETHUSD",1765465118639,0.58047529,3167.5,3165.7,4.489456]
["bitfinex","ETHUSD",1765465118896,0.58047529,3167.3,3165.9,19.173904]
["bitfinex","ETHUSD",1765465119043,0.58047529,3167.3,3165.9,4.736912]
["bitfinex","ETHUSD",1765465119208,3.15708678,3167.5,3166.2,0.405504]
["bitfinex","ETHUSD",1765465119407,3.15708678,3167.5,3166.0,0.1898]
["bitfinex","ETHUSD",1765465119408,6.31417356,3167.5,3166.5,0.58047529]
["bitfinex","ETHUSD",1765465119722,6.31417356,3167.5,3166.6,0.62188443]
["bitfinex","ETHUSD",1765465119723,9.47126034,3167.5,3166.6,0.62188443]
["bitfinex","ETHUSD",1765465119935,9.47126034,3167.5,3166.5,4.84]
["bitfinex","ETHUSD",1765465120140,9.47126034,3167.5,3166.3,0.54]
["bitfinex","ETHUSD",1765465120141,9.47126034,3167.5,3166.4,5.30237]
["bitfinex","ETHUSD",1765465120434,0.4782,3167.4,3166.4,3.035239]
["bitfinex","ETHUSD",1765465120638,0.4782,3167.4,3166.1,0.58047529]
["bitfinex","ETHUSD",1765465120939,0.4782,3167.4,3166.5,0.54]
["bitfinex","ETHUSD",1765465120940,6.31452656,3167.3,3166.5,0.54]
["bitfinex","ETHUSD",1765465121440,3.15672739,3167.9,3166.6,13.042741]
["bitfinex","ETHUSD",1765465121441,6.31392852,3167.6,3166.6,13.042741]
["bitfinex","ETHUSD",1765465121739,6.31392852,3167.6,3166.8,8.486588]
["bitfinex","ETHUSD",1765465122515,0.4922,3167.5,3166.7,1.67408019]
["bitfinex","ETHUSD",1765465122721,9.4714908,3167.4,3166.2,0.539]
["bitfinex","ETHUSD",1765465122921,12.6286544,3167.4,3165.2,0.47177697]
["bitfinex","ETHUSD",1765465123121,12.6286544,3167.4,3165.3,7.063333]
["bitfinex","ETHUSD",1765465123122,1.07267529,3167.3,3165.3,7.063333]
["bitfinex","ETHUSD",1765465123352,1.07267529,3167.3,3165.5,4.89299]
["bitfinex","ETHUSD",1765465123650,1.07267529,3167.3,3165.6,0.539]
["bitfinex","ETHUSD",1765465123651,0.4922,3167.2,3165.6,0.539]
["bitfinex","ETHUSD",1765465123952,0.405504,3167.0,3164.6,0.28197697]
["bitfinex","ETHUSD",1765465124254,0.539,3166.9,3164.9,3.15959971]
["bitfinex","ETHUSD",1765465124428,0.539,3166.9,3165.5,3.15901791]
["bitfinex","ETHUSD",1765465124629,1.0312,3166.9,3165.6,0.6318169]
["bitfinex","ETHUSD",1765465124827,12.63104708,3166.8,3165.6,0.6318169]
["bitfinex","ETHUSD",1765465125043,9.96548531,3166.8,3165.6,3.817924]
["bitfinex","ETHUSD",1765465125244,9.96548531,3166.8,3165.6,0.539]
["bitfinex","ETHUSD",1765465125627,6.80772354,3166.8,3165.7,18.820133]
["bitfinex","ETHUSD",1765465125831,9.96548531,3166.8,3165.7,4.507574]
["bitfinex","ETHUSD",1765465126057,6.80772354,3166.8,3165.7,3.000679]
["bitfinex","ETHUSD",1765465126387,6.80772354,3166.8,3165.9,2.021139]
["bitfinex","ETHUSD",1765465126388,6.31552354,3166.8,3165.9,2.021139]
["bitfinex","ETHUSD",1765465126538,6.31552354,3166.8,3165.9,3.7]
["bitfinex","ETHUSD",1765465126739,6.31492532,3167.1,3165.9,3.7]
["bitfinex","ETHUSD",1765465127046,3.64981106,3167.0,3165.9,6.956369]
["bitfinex","ETHUSD",1765465127354,3.64981106,3167.0,3166.0,4.571203]
["bitfinex","ETHUSD",1765465127655,0.539,3167.2,3165.9,0.76262328]
["bitfinex","ETHUSD",1765465127656,6.31412786,3167.5,3166.2,13.538728]
["bitfinex","ETHUSD",1765465127868,6.31412786,3167.5,3166.3,12.142315]
["bitfinex","ETHUSD",1765465128023,0.4922,3167.4,3166.5,2.166803]
["bitfinex","ETHUSD",1765465128222,0.4922,3167.4,3166.3,0.538]
["bitfinex","ETHUSD",1765465128223,0.4922,3167.4,3166.4,5.040369]
["bitfinex","ETHUSD",1765465128452,0.4922,3167.4,3166.5,3.299976]
["bitfinex","ETHUSD",1765465128762,3.15656565,3168.0,3166.8,7.30150283]
["bitfinex","ETHUSD",1765465128933,3.15648476,3168.1,3167.0,24.716725]
["bitfinex","ETHUSD",1765465129554,6.31296952,3168.1,3167.0,24.716725]
["bitfinex","ETHUSD",1765465129725,6.31296952,3168.1,3167.1,2.5254725]
["bitfinex","ETHUSD",1765465129922,6.31296952,3168.1,3167.0,21.756345]
["bitfinex","ETHUSD",1765465130133,0.1813,3168.0,3167.0,11.518967]
["bitfinex","ETHUSD",1765465130334,0.4922,3168.8,3167.3,29.520878]
["bitfinex","ETHUSD",1765465130662,0.001,3168.1,3167.8,6.338604]
["bitfinex","ETHUSD",1765465130971,0.001,3168.1,3167.9,4.36802656]
["bitfinex","ETHUSD",1765465131165,0.001,3168.1,3168.0,0.58047529]
["bitfinex","ETHUSD",1765465131472,0.4932,3168.1,3166.5,0.58047529]
["bitfinex","ETHUSD",1765465131636,0.001,3168.1,3167.1,0.58047529]
["bitfinex","ETHUSD",1765465131833,0.1813,3168.0,3167.2,5.236458]
["bitfinex","ETHUSD",1765465132037,0.1813,3168.0,3167.4,4.875007]
["bitfinex","ETHUSD",1765465132281,0.6735,3168.0,3166.7,7.236107]
["bitfinex","ETHUSD",1765465132572,1.2105,3168.0,3166.8,3.69470161]
["bitfinex","ETHUSD",1765465132871,6.31352988,3167.8,3166.8,2.629007]
["bitfinex","ETHUSD",1765465133070,6.31352988,3167.8,3166.9,4.083978]
["bitfinex","ETHUSD",1765465133231,6.31352988,3167.8,3166.8,0.537]
["bitfinex","ETHUSD",1765465133437,3.15676494,3167.8,3166.9,7.14784543]
["bitfinex","ETHUSD",1765465133633,3.1567063,3167.9,3167.0,6.186566]
["bitfinex","ETHUSD",1765465133840,0.4922,3167.8,3166.8,0.58047529]
["bitfinex","ETHUSD",1765465134053,0.4922,3167.8,3166.8,4.906808]
["bitfinex","ETHUSD",1765465134883,3.1568646,3167.7,3166.9,3.15764942]
["bitfinex","ETHUSD",1765465135172,3.1568646,3167.7,3167.0,6.746184]
["bitfinex","ETHUSD",1765465135376,0.4922,3167.6,3166.7,1.11747529]
["bitfinex","ETHUSD",1765465135669,0.4922,3167.6,3166.8,0.536]
["bitfinex","ETHUSD",1765465135874,0.4922,3167.6,3166.8,1.11647529]
["bitfinex","ETHUSD",1765465136041,0.4922,3167.6,3166.8,0.536]
["bitfinex","ETHUSD",1765465136239,0.4922,3167.6,3166.5,0.58047529]
["bitfinex","ETHUSD",1765465136443,0.4922,3167.6,3166.7,0.58047529]
["bitfinex","ETHUSD",1765465136759,0.4922,3167.6,3166.8,0.58047529]
["bitfinex","ETHUSD",1765465136937,3.15666529,3167.9,3166.9,13.389137]
["bitfinex","ETHUSD",1765465137137,6.31333058,3167.9,3166.9,11.923137]
["bitfinex","ETHUSD",1765465137337,0.4922,3167.8,3166.4,1.11647529]
["bitfinex","ETHUSD",1765465137662,0.4922,3167.8,3166.4,0.536]
["bitfinex","ETHUSD",1765465137866,0.4922,3167.8,3167.0,10.981914]
["bitfinex","ETHUSD",1765465138182,0.4922,3167.8,3167.0,0.536]
["bitfinex","ETHUSD",1765465138385,6.31333058,3167.9,3167.0,0.536]
["bitfinex","ETHUSD",1765465138694,6.31333058,3167.9,3165.9,3.15858322]
["bitfinex","ETHUSD",1765465138695,1.60867529,3167.8,3165.9,3.15858322]
["bitfinex","ETHUSD",1765465138860,1.60867529,3167.8,3166.1,2.561413]
["bitfinex","ETHUSD",1765465138861,9.47089278,3167.6,3166.1,2.561413]
["bitfinex","ETHUSD",1765465139061,9.47089278,3167.6,3166.2,3.15828911]
["bitfinex","ETHUSD",1765465139263,0.4922,3167.5,3166.3,3.551314]
["bitfinex","ETHUSD",1765465139461,0.4922,3167.5,3166.3,3.167444]
["bitfinex","ETHUSD",1765465139685,0.4922,3167.5,3166.3,6.635756]
["bitfinex","ETHUSD",1765465139881,0.4922,3167.5,3166.3,0.62500946]
["bitfinex","ETHUSD",1765465140073,0.4922,3167.5,3166.4,0.536]
["bitfinex","ETHUSD",1765465140268,1.07267529,3167.5,3166.1,2.870322]
["bitfinex","ETHUSD",1765465140463,6.49474766,3167.9,3166.9,0.405504]
["bitfinex","ETHUSD",1765465140666,0.4922,3167.8,3166.3,3.12419]
["bitfinex","ETHUSD",1765465140890,0.537,3167.7,3166.3,1.22331252]
["bitfinex","ETHUSD",1765465141078,12.62785704,3167.6,3166.0,0.31585832]
["bitfinex","ETHUSD",1765465141282,1.07267529,3167.5,3165.6,6.261937]
["bitfinex","ETHUSD",1765465141602,0.405504,3167.4,3165.5,15.292482]
["bitfinex","ETHUSD",1765465141899,0.897704,3167.4,3165.6,0.58047529]
["bitfinex","ETHUSD",1765465142070,0.897704,3167.4,3165.5,0.537]
["bitfinex","ETHUSD",1765465142277,0.405504,3167.2,3165.5,0.537]
["bitfinex","ETHUSD",1765465142484,0.405504,3167.0,3165.5,0.537]
["bitfinex","ETHUSD",1765465142990,0.537,3167.0,3165.8,2.5813]
["bitfinex","ETHUSD",1765465143191,0.537,3167.0,3165.6,0.28197697]
["bitfinex","ETHUSD",1765465143192,0.4922,3167.0,3165.6,0.28197697]
["bitfinex","ETHUSD",1765465143360,0.4922,3167.6,3166.3,0.405504]
["bitfinex","ETHUSD",1765465143564,0.001,3168.1,3166.7,0.405504]
["bitfinex","ETHUSD",1765465143782,0.001,3168.1,3166.9,0.98597929]
["bitfinex","ETHUSD",1765465143980,3.1574921,3168.1,3167.3,0.405504]
["bitfinex","ETHUSD",1765465144192,3.1574921,3168.1,3167.2,28.748967]
["bitfinex","ETHUSD",1765465144384,3.1574921,3168.1,3167.4,0.537]
["bitfinex","ETHUSD",1765465144584,6.3139842,3168.1,3166.2,0.98597929]
["bitfinex","ETHUSD",1765465144898,0.4922,3168.0,3166.6,0.58047529]
["bitfinex","ETHUSD",1765465145194,0.4922,3168.0,3165.7,20.94511383]
["bitfinex","ETHUSD",1765465145195,13.16266116,3167.9,3166.2,3.15835484]
["bitfinex","ETHUSD",1765465145396,13.34396116,3167.9,3166.4,8.585868]
["bitfinex","ETHUSD",1765465145594,10.18729587,3167.9,3166.8,6.870912]
["bitfinex","ETHUSD",1765465145798,10.18729587,3167.9,3166.9,1.11647529]
["bitfinex","ETHUSD",1765465145799,6.49463058,3167.9,3166.9,1.11647529]
["bitfinex","ETHUSD",1765465146001,0.001,3168.1,3167.2,11.777279]
["bitfinex","ETHUSD",1765465146168,6.31394535,3168.1,3167.2,3.496]
["bitfinex","ETHUSD",1765465146862,6.31394535,3168.1,3167.2,2.139689]
["bitfinex","ETHUSD",1765465147070,0.001,3168.1,3167.2,2.46308]
["bitfinex","ETHUSD",1765465147267,0.001,3168.1,3166.2,3.15830826]
["bitfinex","ETHUSD",1765465147268,0.1813,3167.3,3166.2,3.15830826]
["bitfinex","ETHUSD",1765465147573,0.1813,3167.3,3166.4,0.58047529]
["bitfinex","ETHUSD",1765465147912,0.4922,3167.2,3166.3,0.58047529]
["bitfinex","ETHUSD",1765465148065,0.4922,3167.2,3166.2,1.11647529]
["bitfinex","ETHUSD",1765465148411,0.4922,3167.2,3166.3,3.73872913]
["bitfinex","ETHUSD",1765465148569,0.4922,3167.2,3166.3,4.27472913]
["bitfinex","ETHUSD",1765465148769,0.4922,3167.2,3165.6,0.28197697]
["bitfinex","ETHUSD",1765465149013,12.62985064,3167.1,3165.6,0.28197697]
["bitfinex","ETHUSD",1765465149192,0.4922,3167.0,3165.6,3.44087921]
["bitfinex","ETHUSD",1765465149392,0.405504,3166.9,3165.6,0.28197697]
["bitfinex","ETHUSD",1765465149702,0.536,3166.8,3165.6,0.28197697]
["bitfinex","ETHUSD",1765465149888,1.0282,3166.8,3165.6,0.28197697]
["bitfinex","ETHUSD",1765465150393,6.31492532,3167.1,3166.3,0.58047529]
["bitfinex","ETHUSD",1765465150616,6.31492532,3167.1,3166.2,4.721787]
["bitfinex","ETHUSD",1765465150617,9.47238798,3167.1,3166.2,2.602]
["bitfinex","ETHUSD",1765465150768,1.0282,3167.0,3165.5,0.536]
["bitfinex","ETHUSD",1765465150973,12.63064824,3166.9,3165.3,0.81797697]
["bitfinex","ETHUSD",1765465151211,13.12284824,3166.9,3165.3,0.81797697]
["bitfinex","ETHUSD",1765465151420,1.07267529,3166.8,3165.3,0.28197697]
["bitfinex","ETHUSD",1765465151721,0.405504,3166.7,3165.3,0.28197697]
["bitfinex","ETHUSD",1765465151883,0.897704,3166.7,3165.3,0.28197697]
["bitfinex","ETHUSD",1765465152408,0.405504,3166.5,3165.3,0.28197697]
["bitfinex","ETHUSD",1765465152583,0.536,3166.4,3165.3,0.28197697]
["bitfinex","ETHUSD",1765465152772,1.0164,3166.4,3165.3,0.28197697]
["bitfinex","ETHUSD",1765465152969,1.0164,3166.4,3164.9,0.28197697]
["bitfinex","ETHUSD",1765465152970,1.0164,3166.4,3164.9,4.866]
["bitfinex","ETHUSD",1765465153172,0.58047529,3166.2,3165.0,0.54464753]
["bitfinex","ETHUSD",1765465153373,0.1846,3165.1,3164.2,3.647865]
["bitfinex","ETHUSD",1765465153606,0.1846,3165.1,3164.3,4.276506]
["bitfinex","ETHUSD",1765465153812,0.1846,3165.1,3164.3,7.43674195]
["bitfinex","ETHUSD",1765465153990,0.1846,3165.1,3164.4,7.415593]
["bitfinex","ETHUSD",1765465154194,0.1846,3165.1,3164.4,5.618693]
["bitfinex","ETHUSD",1765465154400,0.4836,3165.0,3164.1,0.002]
["bitfinex","ETHUSD",1765465154978,0.535,3164.9,3164.1,0.002]
["bitfinex","ETHUSD",1765465155184,6.31951466,3164.8,3164.1,0.002]
["bitfinex","ETHUSD",1765465155498,3.3440617,3165.1,3164.2,6.376228]
["bitfinex","ETHUSD",1765465155690,3.3440617,3165.1,3164.3,0.6378228]
["bitfinex","ETHUSD",1765465156008,0.4836,3165.0,3164.1,0.002]
["bitfinex","ETHUSD",1765465156588,0.1846,3164.2,3164.1,0.002]
["bitfinex","ETHUSD",1765465157009,0.6682,3164.2,3164.1,0.002]
["bitfinex","ETHUSD",1765465157211,3.82855648,3164.2,3164.1,0.002]
["bitfinex","ETHUSD",1765465157407,3.34495648,3164.2,3164.1,0.002]
["bitfinex","ETHUSD",1765465157597,3.82855648,3164.2,3164.1,0.002]
["bitfinex","ETHUSD",1765465158009,0.4836,3164.6,3164.1,0.002]
["bitfinex","ETHUSD",1765465158208,0.4836,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1765465158414,0.1846,3164.2,3164.1,0.002]
["bitfinex","ETHUSD",1765465158613,0.4836,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1765465158922,9.96257247,3164.9,3164.1,0.002]
["bitfinex","ETHUSD",1765465159121,0.405504,3165.7,3164.5,6.218494]
["bitfinex","ETHUSD",1765465159122,3.1591584,3165.4,3164.5,6.218494]
["bitfinex","ETHUSD",1765465159291,3.1591584,3165.4,3164.4,3.16015674]
["bitfinex","ETHUSD",1765465159292,3.1591584,3165.4,3164.6,0.93786507]
["bitfinex","ETHUSD",1765465159488,6.3183168,3165.4,3164.5,2.048]
["bitfinex","ETHUSD",1765465159917,0.4836,3165.3,3164.3,0.58047529]
["bitfinex","ETHUSD",1765465160119,0.4836,3165.3,3164.5,5.548552]
["bitfinex","ETHUSD",1765465160293,0.4836,3165.3,3164.4,0.58047529]
["bitfinex","ETHUSD",1765465160491,0.1846,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1765465160912,0.6682,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1765465161111,3.16015674,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1765465161416,6.32031348,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1765465161611,3.82830235,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1765465161817,6.9876047,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1765465162022,3.82750235,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1765465162598,3.64319924,3165.0,3164.1,0.002]
["bitfinex","ETHUSD",1765465162793,9.96249868,3165.0,3164.1,0.002]
["bitfinex","ETHUSD",1765465162997,0.1846,3164.2,3164.1,0.002]
["bitfinex","ETHUSD",1765465163222,3.34495648,3164.2,3164.1,0.002]
["bitfinex","ETHUSD",1765465163622,0.4836,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1765465163828,6.32011376,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1765465164039,6.80371376,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1765465164239,0.4836,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1765465165147,3.16025661,3164.3,3164.1,0.002]
["bitfinex","ETHUSD",1765465165520,0.4836,3164.2,3164.1,0.002]
["bitfinex","ETHUSD",1765465165837,1.0176,3164.2,3164.1,0.002]
["bitfinex","ETHUSD",1765465166050,0.405504,3164.1,3163.5,0.002]
["bitfinex","ETHUSD",1765465166216,0.889104,3164.1,3163.5,0.002]
["bitfinex","ETHUSD",1765465166847,0.4836,3164.0,3163.5,0.002]
["bitfinex","ETHUSD",1765465167348,3.74113144,3163.9,3163.5,0.002]
["bitfinex","ETHUSD",1765465167755,4.22473144,3163.9,3163.5,0.002]
["bitfinex","ETHUSD",1765465169036,4.75773144,3163.9,3163.5,0.002]
["bitfinex","ETHUSD",1765465169960,3.56556088,3164.5,3163.5,0.002]
["bitfinex","ETHUSD",1765465169961,3.16005688,3164.5,3163.5,0.002]
["bitfinex","ETHUSD",1765465170258,0.532,3164.4,3163.5,0.002]
["bitfinex","ETHUSD",1765465171560,6.32051322,3164.3,3163.5,0.002]
["bitfinex","ETHUSD",1765465171764,3.69215674,3164.4,3163.5,0.002]
["bitfinex","ETHUSD",1765465171950,1.06407529,3164.3,3163.5,0.002]
["bitfinex","ETHUSD",1765465172383,0.4836,3164.3,3163.5,0.002]
["bitfinex","ETHUSD",1765465172601,0.4836,3165.4,3163.9,4.8723]
["bitfinex","ETHUSD",1765465172907,0.1846,3164.9,3164.0,0.48743]
["bitfinex","ETHUSD",1765465173201,0.1846,3164.9,3163.6,0.534]
["bitfinex","ETHUSD",1765465173202,0.1846,3164.9,3163.9,6.3537]
["bitfinex","ETHUSD",1765465173682,0.1846,3164.9,3163.6,0.534]
["bitfinex","ETHUSD",1765465173683,3.34427591,3164.9,3164.0,6.3211125]
["bitfinex","ETHUSD",1765465173884,0.1846,3164.9,3164.0,6.3211125]
["bitfinex","ETHUSD",1765465174087,6.50391708,3164.9,3164.0,3.16055625]
["bitfinex","ETHUSD",1765465174272,0.4836,3164.8,3163.9,6.32126815]
["bitfinex","ETHUSD",1765465174471,0.4836,3164.8,3163.9,3.79293882]
["bitfinex","ETHUSD",1765465174878,0.4836,3164.8,3163.9,6.95359497]
["bitfinex","ETHUSD",1765465175172,0.1846,3166.0,3164.2,7.294988]
["bitfinex","ETHUSD",1765465175386,3.34368795,3165.5,3164.2,7.825988]
["bitfinex","ETHUSD",1765465175686,6.5027759,3165.5,3164.5,5.680195]
["bitfinex","ETHUSD",1765465175893,6.5027759,3165.5,3164.5,0.47159714]
["bitfinex","ETHUSD",1765465176090,0.4836,3165.7,3164.6,9.062419]
["bitfinex","ETHUSD",1765465176302,0.1846,3166.0,3164.6,9.062419]
["bitfinex","ETHUSD",1765465176595,3.34319485,3166.0,3164.8,11.669475]
["bitfinex","ETHUSD",1765465176812,0.86245226,3165.9,3164.8,11.669475]
["bitfinex","ETHUSD",1765465176956,0.7364242,3165.8,3164.0,5.034021]
["bitfinex","ETHUSD",1765465177156,0.531,3165.7,3164.1,0.58047529]
["bitfinex","ETHUSD",1765465177355,0.405504,3165.6,3163.7,0.531]
["bitfinex","ETHUSD",1765465177598,1.0146,3165.7,3163.6,0.002]
["bitfinex","ETHUSD",1765465177599,0.405504,3165.4,3163.6,0.002]
["bitfinex","ETHUSD",1765465177777,0.1846,3164.0,3163.6,0.002]
["bitfinex","ETHUSD",1765465178985,3.3451914,3164.0,3163.6,0.002]
["bitfinex","ETHUSD",1765465179202,3.8287914,3164.0,3163.6,0.002]
["bitfinex","ETHUSD",1765465179368,0.1846,3164.0,3163.6,0.002]
["bitfinex","ETHUSD",1765465179696,0.1846,3164.3,3163.6,0.002]
["bitfinex","ETHUSD",1765465180195,1.0146,3164.4,3163.6,0.002]
["bitfinex","ETHUSD",1765465180196,0.531,3164.4,3163.6,0.002]
["bitfinex","ETHUSD",1765465180400,0.76507529,3164.6,3163.6,0.002]
["bitfinex","ETHUSD",1765465180401,3.34460195,3164.6,3163.6,0.002]
["bitfinex","ETHUSD",1765465180598,0.4836,3164.5,3163.6,0.002]
["bitfinex","ETHUSD",1765465180799,0.1846,3164.6,3163.6,0.002]
["bitfinex","ETHUSD",1765465181298,3.34456067,3164.6,3163.6,0.002]
["bitfinex","ETHUSD",1765465181495,3.15985717,3164.7,3163.6,0.002]
["bitfinex","ETHUSD",1765465181699,6.80331434,3164.7,3163.6,0.002]
["bitfinex","ETHUSD",1765465181997,0.6682,3164.6,3163.6,0.002]
["bitfinex","ETHUSD",1765465182505,0.4836,3164.5,3163.6,0.002]
["bitfinex","ETHUSD",1765465182869,3.16015674,3164.4,3163.6,0.002]
["bitfinex","ETHUSD",1765465183109,0.531,3164.8,3163.6,0.002]
["bitfinex","ETHUSD",1765465183414,0.4943,3165.8,3164.0,0.405504]
["bitfinex","ETHUSD",1765465183574,0.4943,3165.8,3164.3,25.175934]
["bitfinex","ETHUSD",1765465183892,0.4943,3165.8,3164.7,3.825021]
["bitfinex","ETHUSD",1765465184071,0.4943,3165.8,3164.7,8.768972]
["bitfinex","ETHUSD",1765465184266,0.4943,3165.8,3164.7,3.798245]
["bitfinex","ETHUSD",1765465184897,0.4943,3165.8,3164.9,6.483823]
["bitfinex","ETHUSD",1765465185100,3.65306064,3165.8,3164.9,5.378133]
["bitfinex","ETHUSD",1765465185310,3.44018685,3166.4,3164.9,5.378133]
["bitfinex","ETHUSD",1765465185311,0.28197697,3166.4,3165.0,0.58047529]
["bitfinex","ETHUSD",1765465185473,0.28197697,3166.4,3165.4,0.58047529]
["bitfinex","ETHUSD",1765465185678,3.8366695,3166.8,3165.6,14.362051]
["bitfinex","ETHUSD",1765465185908,3.8366695,3166.8,3165.6,8.246071]
["bitfinex","ETHUSD",1765465186106,0.6789,3166.8,3165.6,7.548047]
["bitfinex","ETHUSD",1765465186309,0.6789,3166.8,3165.8,9.672843]
["bitfinex","ETHUSD",1765465186483,0.6789,3166.8,3165.9,1.55633183]
["bitfinex","ETHUSD",1765465186704,0.4935,3166.5,3164.9,0.58047529]
["bitfinex","ETHUSD",1765465186925,6.31632136,3166.4,3165.2,2.359321]
["bitfinex","ETHUSD",1765465187124,6.31632136,3166.4,3165.0,6.31911532]
["bitfinex","ETHUSD",1765465187125,6.31632136,3166.4,3165.4,3.825171]
["bitfinex","ETHUSD",1765465187325,9.47448204,3166.4,3165.0,3.15955766]
["bitfinex","ETHUSD",1765465187525,0.28197697,3166.3,3165.0,3.15955766]
["bitfinex","ETHUSD",1765465187729,0.9756459,3166.2,3165.0,3.15955766]
["bitfinex","ETHUSD",1765465187899,0.405504,3166.1,3164.5,3.16003821]
["bitfinex","ETHUSD",1765465188225,0.405504,3166.1,3164.7,3.15983949]
["bitfinex","ETHUSD",1765465188532,0.28197697,3166.0,3164.7,3.15982474]
["bitfinex","ETHUSD",1765465188730,0.28197697,3166.0,3164.8,3.62671]
["bitfinex","ETHUSD",1765465189025,0.58047529,3165.8,3164.6,3.15994816]
["bitfinex","ETHUSD",1765465189417,1.35675226,3165.8,3164.7,2.994665]
["bitfinex","ETHUSD",1765465189605,0.405504,3165.5,3164.1,3.16044635]
["bitfinex","ETHUSD",1765465189804,0.936504,3165.5,3164.2,3.16031814]
["bitfinex","ETHUSD",1765465190010,0.4943,3165.4,3164.1,3.16044921]
["bitfinex","ETHUSD",1765465190225,0.4943,3165.4,3164.2,3.16033759]
["bitfinex","ETHUSD",1765465190416,1.07477529,3165.8,3164.6,5.065633]
["bitfinex","ETHUSD",1765465191135,3.15885902,3165.7,3164.7,3.15985717]
["bitfinex","ETHUSD",1765465191309,0.28197697,3166.1,3164.7,3.15985717]
["bitfinex","ETHUSD",1765465191310,0.4943,3166.2,3164.8,13.476155]
["bitfinex","ETHUSD",1765465191509,0.77627697,3166.1,3165.0,3.825323]
["bitfinex","ETHUSD",1765465191709,0.77627697,3166.1,3164.5,0.58047529]
["bitfinex","ETHUSD",1765465191710,0.4943,3166.1,3164.3,3.16023878]
["bitfinex","ETHUSD",1765465191913,0.405504,3165.9,3164.5,0.58047529]
["bitfinex","ETHUSD",1765465192230,0.405504,3165.9,3164.0,3.16051748]
["bitfinex","ETHUSD",1765465192231,0.405504,3165.7,3164.0,3.16053538]
["bitfinex","ETHUSD",1765465192407,0.405504,3165.7,3163.5,0.002]
["bitfinex","ETHUSD",1765465192609,0.28197697,3165.2,3163.7,3.16077842]
["bitfinex","ETHUSD",1765465192830,0.81297697,3165.1,3163.8,0.533]
["bitfinex","ETHUSD",1765465193004,0.58047529,3164.9,3163.8,0.002]
["bitfinex","ETHUSD",1765465193403,0.4943,3164.8,3163.8,0.002]
["bitfinex","ETHUSD",1765465193601,0.1804,3163.9,3163.8,0.002]
["bitfinex","ETHUSD",1765465194001,0.6747,3163.9,3163.8,0.002]
["bitfinex","ETHUSD",1765465195157,3.83535615,3163.9,3163.8,0.002]
["bitfinex","ETHUSD",1765465197886,5.60222397,3163.9,3163.8,0.002]
["bitfinex","ETHUSD",1765465198235,5.60222397,3163.9,3162.8,0.002]
["bitfinex","ETHUSD",1765465198236,1.48027929,3163.8,3162.8,0.002]
["bitfinex","ETHUSD",1765465198440,0.405504,3163.3,3162.8,0.002]
["bitfinex","ETHUSD",1765465198639,0.405504,3163.1,3162.8,0.002]
["bitfinex","ETHUSD",1765465198860,0.405504,3163.1,3160.4,3.19773794]
["bitfinex","ETHUSD",1765465199070,0.405504,3162.0,3160.5,0.31977379]
["bitfinex","ETHUSD",1765465199236,12.64982132,3162.1,3160.5,6.32805363]
["bitfinex","ETHUSD",1765465199237,0.531,3161.9,3160.5,6.32805363]
["bitfinex","ETHUSD",1765465199440,0.7114,3161.9,3160.6,5.09271]
["bitfinex","ETHUSD",1765465199771,0.7114,3161.9,3160.4,0.002]
["bitfinex","ETHUSD",1765465199772,0.1804,3160.6,3160.4,0.002]
["bitfinex","ETHUSD",1765465199970,0.531,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1765465200345,0.1804,3161.3,3160.4,0.002]
["bitfinex","ETHUSD",1765465200541,0.4943,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1765465200837,0.68748097,3160.5,3160.4,0.002]
["bitfinex","ETHUSD",1765465201037,9.49006704,3161.2,3160.4,0.002]
["bitfinex","ETHUSD",1765465201275,0.405504,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1765465201571,8.71520809,3161.1,3159.3,14.285189]
["bitfinex","ETHUSD",1765465201572,0.531,3160.8,3159.3,14.285189]
["bitfinex","ETHUSD",1765465201783,0.4943,3161.1,3159.4,3.42778329]
["bitfinex","ETHUSD",1765465201784,1.60577529,3161.1,3159.4,3.42778329]
["bitfinex","ETHUSD",1765465201972,1.60577529,3161.1,3159.6,0.58047529]
["bitfinex","ETHUSD",1765465202173,1.60577529,3161.1,3159.5,3.285342]
["bitfinex","ETHUSD",1765465202174,0.4943,3161.0,3159.2,6.21242374]
["bitfinex","ETHUSD",1765465202483,0.28197697,3160.7,3159.3,0.62124237]
["bitfinex","ETHUSD",1765465202689,0.405504,3160.5,3159.2,3.16533539]
["bitfinex","ETHUSD",1765465202987,1.0253,3160.6,3159.3,0.58047529]
["bitfinex","ETHUSD",1765465203152,0.531,3160.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1765465203358,3.16376524,3160.8,3159.7,2.385597]
["bitfinex","ETHUSD",1765465203684,6.32759271,3160.8,3159.6,0.58047529]
["bitfinex","ETHUSD",1765465203891,6.32759271,3160.8,3159.0,0.531]
["bitfinex","ETHUSD",1765465203892,1.60577529,3160.7,3159.0,0.531]
["bitfinex","ETHUSD",1765465204089,1.60577529,3160.7,3158.0,7.01498635]
["bitfinex","ETHUSD",1765465204090,0.98597929,3160.3,3158.4,3.306218]
["bitfinex","ETHUSD",1765465204386,0.98597929,3160.3,3156.6,3.16789459]
["bitfinex","ETHUSD",1765465204387,0.1804,3159.1,3157.3,6.33452632]
["bitfinex","ETHUSD",1765465204690,1.0253,3159.0,3158.0,0.002]
["bitfinex","ETHUSD",1765465205186,6.33151828,3158.8,3158.0,0.002]
["bitfinex","ETHUSD",1765465205490,0.58047529,3158.7,3158.0,0.002]
["bitfinex","ETHUSD",1765465205786,0.58047529,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1765465205985,0.531,3158.2,3158.0,0.002]
["bitfinex","ETHUSD",1765465206162,1.0253,3158.2,3158.0,0.002]
["bitfinex","ETHUSD",1765465206575,1.18178097,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765465207166,5.85954136,3158.1,3157.7,0.002]
["bitfinex","ETHUSD",1765465207370,5.85954136,3158.1,3156.0,3.16850204]
["bitfinex","ETHUSD",1765465207371,0.1804,3157.8,3156.0,3.16850204]
["bitfinex","ETHUSD",1765465207579,0.531,3157.7,3156.1,0.58047529]
["bitfinex","ETHUSD",1765465207785,0.28197697,3157.5,3156.1,3.16845477]
["bitfinex","ETHUSD",1765465207990,0.28197697,3157.5,3155.8,1.11147529]
["bitfinex","ETHUSD",1765465207991,0.28197697,3157.5,3155.5,7.532662]
["bitfinex","ETHUSD",1765465208198,0.899804,3157.4,3155.7,2.103629]
["bitfinex","ETHUSD",1765465208489,0.98597929,3157.2,3155.3,0.531]
["bitfinex","ETHUSD",1765465208800,0.81297697,3157.1,3155.3,8.658277]
["bitfinex","ETHUSD",1765465209088,0.28197697,3156.9,3155.4,0.58047529]
["bitfinex","ETHUSD",1765465209290,6.33552964,3156.8,3155.8,3.16873022]
["bitfinex","ETHUSD",1765465209494,0.531,3157.1,3155.8,5.38605634]
["bitfinex","ETHUSD",1765465209696,6.33392448,3157.6,3156.1,0.58047529]
["bitfinex","ETHUSD",1765465209871,0.1804,3159.0,3157.5,5.203752]
["bitfinex","ETHUSD",1765465210072,0.4943,3159.3,3157.8,0.58047529]
["bitfinex","ETHUSD",1765465210273,7.01498635,3158.4,3155.7,12.6754646]
["bitfinex","ETHUSD",1765465210472,0.1804,3157.8,3156.1,2.266067]
["bitfinex","ETHUSD",1765465210671,0.936504,3157.7,3156.3,5.646601]
["bitfinex","ETHUSD",1765465210994,0.6747,3157.8,3155.8,1.21423563]
["bitfinex","ETHUSD",1765465211202,0.58047529,3157.7,3156.2,19.026036]
["bitfinex","ETHUSD",1765465211388,0.6747,3157.8,3156.3,0.531]
["bitfinex","ETHUSD",1765465211561,0.1804,3158.2,3156.7,0.58047529]
["bitfinex","ETHUSD",1765465211770,4.19067833,3158.4,3157.0,0.58047529]
["bitfinex","ETHUSD",1765465212092,3.3464703,3158.5,3157.1,0.531]
["bitfinex","ETHUSD",1765465212093,0.1804,3158.5,3157.1,0.531]
["bitfinex","ETHUSD",1765465212487,0.1804,3159.4,3157.4,15.219347]
["bitfinex","ETHUSD",1765465212661,0.1804,3159.4,3156.2,30.0]
["bitfinex","ETHUSD",1765465212662,7.49798635,3159.3,3156.2,30.0]
["bitfinex","ETHUSD",1765465212993,0.28197697,3159.1,3156.8,0.98597929]
["bitfinex","ETHUSD",1765465213158,0.28197697,3159.1,3157.2,10.216941]
["bitfinex","ETHUSD",1765465213159,6.33091702,3159.1,3157.2,10.216941]
["bitfinex","ETHUSD",1765465213364,12.66183404,3159.1,3157.3,0.58047529]
["bitfinex","ETHUSD",1765465213563,0.58047529,3159.0,3157.2,6.01649]
["bitfinex","ETHUSD",1765465213782,6.33091702,3159.1,3157.5,0.58047529]
["bitfinex","ETHUSD",1765465214002,6.33091702,3159.1,3157.7,11.353263]
["bitfinex","ETHUSD",1765465214164,6.33091702,3159.1,3157.8,0.531]
["bitfinex","ETHUSD",1765465214366,0.489,3159.0,3157.7,0.531]
["bitfinex","ETHUSD",1765465214618,0.489,3159.0,3157.2,0.58047529]
["bitfinex","ETHUSD",1765465214764,0.28197697,3158.2,3155.4,3.16911768]
["bitfinex","ETHUSD",1765465214962,0.1864,3157.3,3156.0,0.0016]
["bitfinex","ETHUSD",1765465215165,9.50239143,3157.1,3155.4,6.33834062]
["bitfinex","ETHUSD",1765465215397,0.98597929,3157.0,3155.4,6.33834062]
["bitfinex","ETHUSD",1765465215597,3.327315,3157.0,3155.5,0.68693406]
["bitfinex","ETHUSD",1765465215825,0.405504,3156.8,3155.1,3.16940752]
["bitfinex","ETHUSD",1765465216103,0.77097697,3156.9,3155.3,3.16922411]
["bitfinex","ETHUSD",1765465216316,9.44779735,3157.0,3155.3,3.16922411]
["bitfinex","ETHUSD",1765465216317,0.531,3156.7,3155.3,6.33849486]
["bitfinex","ETHUSD",1765465216465,6.33492762,3157.1,3155.7,0.58047529]
["bitfinex","ETHUSD",1765465216679,6.33492762,3157.1,3155.9,3.151042]
["bitfinex","ETHUSD",1765465216886,6.33492762,3157.1,3155.8,4.959839]
["bitfinex","ETHUSD",1765465217081,3.16716285,3157.4,3155.9,0.405504]
["bitfinex","ETHUSD",1765465217318,3.16716285,3157.4,3156.3,4.74708]
["bitfinex","ETHUSD",1765465217631,3.16716285,3157.4,3156.4,1.1083814]
["bitfinex","ETHUSD",1765465218283,3.16709929,3157.5,3156.4,1.1083814]
["bitfinex","ETHUSD",1765465218724,6.33419858,3157.5,3156.4,1.1083814]
["bitfinex","ETHUSD",1765465219219,6.33419858,3157.5,3156.4,3.1681592]
["bitfinex","ETHUSD",1765465219422,3.65609929,3157.5,3156.4,6.33632546]
["bitfinex","ETHUSD",1765465219727,0.531,3157.6,3156.5,13.941001]
["bitfinex","ETHUSD",1765465219922,0.531,3157.6,3156.5,2.176412]
["bitfinex","ETHUSD",1765465220121,0.531,3157.6,3156.5,2.21908]
["bitfinex","ETHUSD",1765465220441,0.531,3157.6,3156.6,0.85554055]
["bitfinex","ETHUSD",1765465220835,1.02,3157.6,3156.4,3.1681592]
["bitfinex","ETHUSD",1765465221133,1.02,3157.6,3156.5,2.95954]
["bitfinex","ETHUSD",1765465221426,6.82312508,3157.5,3156.2,0.531]
["bitfinex","ETHUSD",1765465221631,0.405504,3157.4,3154.9,14.771705]
["bitfinex","ETHUSD",1765465221815,3.03357575,3157.4,3155.9,3.16864252]
["bitfinex","ETHUSD",1765465222023,3.03357575,3157.4,3155.6,3.16896785]
["bitfinex","ETHUSD",1765465222024,0.489,3157.3,3155.6,3.16896785]
["bitfinex","ETHUSD",1765465222220,0.489,3157.3,3155.7,3.16883276]
["bitfinex","ETHUSD",1765465222408,0.489,3157.3,3155.8,3.16875014]
["bitfinex","ETHUSD",1765465222723,0.489,3157.3,3155.3,0.002]
["bitfinex","ETHUSD",1765465222932,0.28197697,3157.0,3155.8,3.16875643]
["bitfinex","ETHUSD",1765465223114,6.33412508,3157.5,3156.0,10.272546]
["bitfinex","ETHUSD",1765465223299,9.50178948,3157.3,3155.5,3.16900892]
["bitfinex","ETHUSD",1765465223499,9.50178948,3157.3,3156.0,3.16852629]
["bitfinex","ETHUSD",1765465223739,0.489,3157.2,3156.0,0.31685263]
["bitfinex","ETHUSD",1765465224025,0.28197697,3156.9,3155.3,0.002]
["bitfinex","ETHUSD",1765465224253,0.531,3156.8,3155.8,3.16871043]
["bitfinex","ETHUSD",1765465224455,0.531,3156.8,3155.4,0.532]
["bitfinex","ETHUSD",1765465224676,0.489,3157.0,3155.4,0.532]
["bitfinex","ETHUSD",1765465224822,0.1864,3157.1,3156.1,5.85779]
["bitfinex","ETHUSD",1765465224823,0.532,3157.1,3156.1,5.85779]
["bitfinex","ETHUSD",1765465225130,0.58047529,3157.9,3156.0,6.33706409]
["bitfinex","ETHUSD",1765465225131,0.489,3157.9,3156.3,8.251013]
["bitfinex","ETHUSD",1765465225331,6.82132016,3158.4,3156.5,16.435179]
["bitfinex","ETHUSD",1765465225526,0.532,3158.3,3156.5,14.749388]
["bitfinex","ETHUSD",1765465225721,1.021,3158.3,3156.5,14.749388]
["bitfinex","ETHUSD",1765465225938,1.021,3158.3,3156.7,12.398388]
["bitfinex","ETHUSD",1765465226142,3.1657737,3158.8,3157.0,24.339443]
["bitfinex","ETHUSD",1765465226325,3.1657737,3158.8,3157.1,0.532]
["bitfinex","ETHUSD",1765465226326,4.1867737,3158.8,3157.1,0.532]
["bitfinex","ETHUSD",1765465226521,7.3525474,3158.8,3157.2,10.454101]
["bitfinex","ETHUSD",1765465226761,0.532,3158.7,3157.2,10.454101]
["bitfinex","ETHUSD",1765465226966,0.532,3158.7,3157.2,6.176132]
["bitfinex","ETHUSD",1765465227132,0.532,3158.7,3157.3,0.6708132]
["bitfinex","ETHUSD",1765465227327,9.49817949,3158.5,3157.2,3.16736348]
["bitfinex","ETHUSD",1765465227752,0.489,3158.4,3157.2,3.16736348]
["bitfinex","ETHUSD",1765465228057,6.33211966,3158.5,3157.3,2.602]
["bitfinex","ETHUSD",1765465228241,6.33211966,3158.5,3157.2,9.50209044]
["bitfinex","ETHUSD",1765465228242,3.16605983,3158.5,3157.5,13.631326]
["bitfinex","ETHUSD",1765465228444,3.16603983,3158.6,3157.6,2.02458]
["bitfinex","ETHUSD",1765465228647,6.33207865,3158.6,3157.8,2.02458]
["bitfinex","ETHUSD",1765465228976,6.33207865,3158.6,3157.7,0.202458]
["bitfinex","ETHUSD",1765465229265,6.33207865,3158.6,3157.5,14.688106]
["bitfinex","ETHUSD",1765465229433,3.16603882,3158.6,3157.6,6.33392448]
["bitfinex","ETHUSD",1765465229634,6.32991516,3159.6,3157.8,0.58047529]
["bitfinex","ETHUSD",1765465229856,6.32991516,3159.6,3158.0,21.366104]
["bitfinex","ETHUSD",1765465229857,0.7174,3159.5,3158.0,21.366104]
["bitfinex","ETHUSD",1765465230027,0.7174,3159.5,3158.0,15.010775]
["bitfinex","ETHUSD",1765465230231,0.7174,3159.5,3158.0,14.781485]
["bitfinex","ETHUSD",1765465230437,0.7174,3159.5,3158.0,8.370922]
["bitfinex","ETHUSD",1765465230724,0.489,3159.4,3158.0,14.644468]
["bitfinex","ETHUSD",1765465230928,6.32991516,3159.6,3158.2,9.460262]
["bitfinex","ETHUSD",1765465231225,0.1864,3159.5,3158.2,2.195577]
["bitfinex","ETHUSD",1765465231429,6.33031588,3159.4,3158.3,3.69726032]
["bitfinex","ETHUSD",1765465231629,6.33031588,3159.4,3158.3,6.86352064]
["bitfinex","ETHUSD",1765465231843,6.33031588,3159.4,3158.4,6.63438]
["bitfinex","ETHUSD",1765465232043,3.16515794,3159.4,3158.6,17.071061]
["bitfinex","ETHUSD",1765465232245,3.16475726,3159.8,3158.6,17.071061]
["bitfinex","ETHUSD",1765465232453,9.49427178,3159.8,3158.6,4.210546]
["bitfinex","ETHUSD",1765465232672,0.489,3159.7,3158.6,0.531]
["bitfinex","ETHUSD",1765465232974,3.16475726,3159.8,3158.5,15.414121]
["bitfinex","ETHUSD",1765465233174,3.16475726,3159.8,3158.6,1.5945121]
["bitfinex","ETHUSD",1765465233349,0.531,3159.8,3158.6,6.3319192]
["bitfinex","ETHUSD",1765465233548,0.58047529,3160.0,3158.6,3.1659596]
["bitfinex","ETHUSD",1765465233741,0.489,3159.8,3158.6,6.3319192]
["bitfinex","ETHUSD",1765465234274,0.28197697,3159.6,3158.2,0.531]
["bitfinex","ETHUSD",1765465234446,0.28197697,3159.3,3157.4,0.58047529]
["bitfinex","ETHUSD",1765465234639,0.28197697,3159.1,3156.4,30.0]
["bitfinex","ETHUSD",1765465234863,0.18824523,3159.0,3157.4,3.16710493]
["bitfinex","ETHUSD",1765465235147,0.18824523,3159.0,3157.2,3.16733684]
["bitfinex","ETHUSD",1765465235148,0.86364523,3159.0,3157.3,8.127925]
["bitfinex","ETHUSD",1765465235341,6.33151828,3158.8,3157.4,0.531]
["bitfinex","ETHUSD",1765465235585,0.531,3158.9,3157.6,15.758905]
["bitfinex","ETHUSD",1765465235878,10.02677436,3159.3,3157.6,15.758905]
["bitfinex","ETHUSD",1765465236053,0.489,3160.0,3157.8,16.814113]
["bitfinex","ETHUSD",1765465236259,3.1646571,3159.9,3158.1,0.58047529]
["bitfinex","ETHUSD",1765465236572,0.6704,3160.4,3158.7,5.044639]
["bitfinex","ETHUSD",1765465236573,3.16545711,3160.1,3158.7,5.044639]
["bitfinex","ETHUSD",1765465236741,3.16545711,3160.1,3158.1,0.405504]
["bitfinex","ETHUSD",1765465236742,0.0002,3160.1,3159.0,0.58047529]
["bitfinex","ETHUSD",1765465236944,0.0002,3160.1,3159.4,0.58047529]
["bitfinex","ETHUSD",1765465237177,0.0002,3160.1,3159.5,0.531]
["bitfinex","ETHUSD",1765465237378,3.16466294,3160.1,3157.8,0.98597929]
["bitfinex","ETHUSD",1765465237580,6.32912588,3160.1,3158.5,0.58047529]
["bitfinex","ETHUSD",1765465237881,6.81812588,3160.1,3158.9,5.912391]
["bitfinex","ETHUSD",1765465238053,9.98258882,3160.1,3158.9,4.414172]
["bitfinex","ETHUSD",1765465238258,6.81812588,3160.1,3158.9,3.180172]
["bitfinex","ETHUSD",1765465238454,0.489,3160.0,3158.7,0.531]
["bitfinex","ETHUSD",1765465238678,6.32912588,3160.1,3158.9,9.49238]
["bitfinex","ETHUSD",1765465238980,3.16466294,3160.1,3159.1,8.09]
["bitfinex","ETHUSD",1765465239190,3.16466294,3160.1,3159.0,1.002338]
["bitfinex","ETHUSD",1765465239191,0.489,3160.0,3158.9,0.531]
["bitfinex","ETHUSD",1765465239401,0.489,3160.0,3157.9,4.84864426]
["bitfinex","ETHUSD",1765465239402,12.65902904,3159.8,3157.9,4.84864426]
["bitfinex","ETHUSD",1765465239609,12.65902904,3159.8,3158.1,15.380236]
["bitfinex","ETHUSD",1765465239781,0.28197697,3159.3,3157.0,30.0]
["bitfinex","ETHUSD",1765465239985,0.28197697,3159.3,3156.4,10.18307759]
["bitfinex","ETHUSD",1765465239986,0.531,3159.2,3157.8,3.16673515]
["bitfinex","ETHUSD",1765465240306,0.489,3159.2,3158.0,3.97334]
["bitfinex","ETHUSD",1765465240507,0.7174,3159.1,3157.8,3.16672861]
["bitfinex","ETHUSD",1765465240812,0.7174,3159.1,3157.9,3.16664302]
["bitfinex","ETHUSD",1765465241013,0.489,3159.0,3157.8,3.16672548]
["bitfinex","ETHUSD",1765465241213,0.489,3159.0,3156.6,3.74838616]
["bitfinex","ETHUSD",1765465241414,0.489,3159.0,3157.1,0.58047529]
["bitfinex","ETHUSD",1765465241616,6.33131786,3158.9,3157.4,9.254188]
["bitfinex","ETHUSD",1765465241820,6.33131786,3158.9,3157.6,7.659]
["bitfinex","ETHUSD",1765465241992,6.33131786,3158.9,3157.5,0.98346633]
["bitfinex","ETHUSD",1765465241993,6.82031786,3158.9,3157.8,7.659]
["bitfinex","ETHUSD",1765465242379,0.489,3158.8,3157.6,0.531]
["bitfinex","ETHUSD",1765465242579,0.489,3158.8,3156.6,3.57341487]
["bitfinex","ETHUSD",1765465242580,0.77097697,3158.8,3157.1,3.16744499]
["bitfinex","ETHUSD",1765465242814,1.02679538,3158.7,3157.1,4.01518949]
["bitfinex","ETHUSD",1765465242999,1.50119538,3158.7,3157.2,15.260232]
["bitfinex","ETHUSD",1765465243316,0.531,3158.6,3157.2,11.474308]
["bitfinex","ETHUSD",1765465243496,0.531,3158.6,3157.1,10.35011711]
["bitfinex","ETHUSD",1765465243497,0.531,3158.9,3157.4,6.3343257]
["bitfinex","ETHUSD",1765465244105,1.0054,3158.9,3157.4,6.3343257]
["bitfinex","ETHUSD",1765465244825,8.13883818,3159.8,3157.4,6.3343257]
["bitfinex","ETHUSD",1765465244826,0.4744,3159.2,3157.8,3.168044]
["bitfinex","ETHUSD",1765465245045,0.4744,3159.2,3157.9,0.37485193]
["bitfinex","ETHUSD",1765465245046,1.0054,3159.2,3157.9,0.37485193]
["bitfinex","ETHUSD",1765465245210,1.0054,3159.2,3157.7,0.531]
["bitfinex","ETHUSD",1765465245396,0.4744,3159.1,3157.7,0.531]
["bitfinex","ETHUSD",1765465245751,0.001,3160.4,3158.1,0.405504]
["bitfinex","ETHUSD",1765465245929,0.001,3160.4,3157.9,0.58047529]
["bitfinex","ETHUSD",1765465245930,0.6608,3160.2,3158.4,0.58047529]
["bitfinex","ETHUSD",1765465246251,0.6608,3160.2,3158.6,0.58047529]
["bitfinex","ETHUSD",1765465246396,3.16465682,3160.1,3158.8,6.214514]
["bitfinex","ETHUSD",1765465246596,6.32915363,3160.1,3158.8,6.214514]
["bitfinex","ETHUSD",1765465246923,0.4744,3160.0,3158.8,7.029343]
["bitfinex","ETHUSD",1765465247114,3.16466849,3160.1,3159.0,6.93887]
["bitfinex","ETHUSD",1765465247314,3.16466849,3160.1,3159.1,0.531]
["bitfinex","ETHUSD",1765465247626,6.32913698,3160.1,3159.2,3.16535831]
["bitfinex","ETHUSD",1765465247822,3.16466849,3160.1,3159.2,3.85154107]
["bitfinex","ETHUSD",1765465248023,6.32913698,3160.1,3159.2,3.85154107]
["bitfinex","ETHUSD",1765465248228,0.4744,3160.0,3158.3,30.0]
["bitfinex","ETHUSD",1765465248431,0.4744,3160.0,3159.1,3.16540804]
["bitfinex","ETHUSD",1765465248632,0.4744,3160.0,3158.9,0.531]
["bitfinex","ETHUSD",1765465248998,0.4744,3160.0,3159.1,3.16542022]
["bitfinex","ETHUSD",1765465249197,0.4744,3160.0,3159.0,3.16552212]
["bitfinex","ETHUSD",1765465249831,6.8603142,3159.9,3158.9,3.16563553]
["bitfinex","ETHUSD",1765465250028,6.8603142,3159.9,3158.4,3.1661512]
["bitfinex","ETHUSD",1765465250029,10.75846272,3159.9,3158.4,3.1661512]
["bitfinex","ETHUSD",1765465250229,0.4744,3159.8,3158.6,3.16590287]
["bitfinex","ETHUSD",1765465250530,0.4744,3159.8,3158.7,3.16583103]
["bitfinex","ETHUSD",1765465251045,0.0002,3160.1,3159.0,24.540103]
["bitfinex","ETHUSD",1765465251224,0.0002,3160.1,3159.0,9.93191]
["bitfinex","ETHUSD",1765465251542,0.0002,3160.1,3159.2,2.877268]
["bitfinex","ETHUSD",1765465251912,0.0002,3160.1,3159.4,6.33031588]
["bitfinex","ETHUSD",1765465252211,0.0002,3160.1,3159.5,0.531]
["bitfinex","ETHUSD",1765465252416,0.4744,3160.0,3159.3,3.1652193]
["bitfinex","ETHUSD",1765465252626,0.0002,3160.1,3159.3,6.33047742]
["bitfinex","ETHUSD",1765465252830,0.0002,3160.1,3159.5,5.843946]
["bitfinex","ETHUSD",1765465253125,0.531,3160.0,3158.2,3.16631539]
["bitfinex","ETHUSD",1765465253327,0.531,3160.0,3157.6,3.16688002]
["bitfinex","ETHUSD",1765465253328,0.531,3160.0,3159.3,3.16524837]
["bitfinex","ETHUSD",1765465253527,0.531,3160.0,3158.4,0.531]
["bitfinex","ETHUSD",1765465253528,0.531,3160.0,3159.2,3.16531741]
["bitfinex","ETHUSD",1765465253732,1.0054,3160.0,3158.5,12.216346]
["bitfinex","ETHUSD",1765465253932,3.1646571,3159.9,3158.7,11.695261]
["bitfinex","ETHUSD",1765465254115,6.3293142,3159.9,3158.6,10.83059782]
["bitfinex","ETHUSD",1765465254316,0.4744,3159.8,3158.7,4.836484]
["bitfinex","ETHUSD",1765465254712,0.4744,3159.8,3158.9,2.602]
["bitfinex","ETHUSD",1765465255030,0.4744,3159.8,3158.8,0.531]
["bitfinex","ETHUSD",1765465255203,0.4744,3159.8,3158.6,6.33185609]
["bitfinex","ETHUSD",1765465255402,0.4744,3159.8,3158.2,0.58047529]
["bitfinex","ETHUSD",1765465255403,8.61323818,3159.8,3157.6,3.16694507]
["bitfinex","ETHUSD",1765465255635,8.61323818,3159.8,3157.9,3.1666267]
["bitfinex","ETHUSD",1765465255846,9.49487274,3159.6,3158.1,3.16644778]
["bitfinex","ETHUSD",1765465256139,9.49487274,3159.6,3157.2,3.757157]
["bitfinex","ETHUSD",1765465256140,0.405504,3159.2,3157.2,3.757157]
["bitfinex","ETHUSD",1765465256350,0.1812,3158.1,3157.4,3.16708046]
["bitfinex","ETHUSD",1765465256517,0.1812,3158.1,3157.3,0.40739015]
["bitfinex","ETHUSD",1765465256872,0.6556,3158.1,3156.9,2.162078]
["bitfinex","ETHUSD",1765465257016,0.6556,3158.1,3156.9,5.2889468]
["bitfinex","ETHUSD",1765465257202,0.4744,3158.0,3155.9,3.16859455]
["bitfinex","ETHUSD",1765465257403,0.531,3157.9,3156.2,9.429461]
["bitfinex","ETHUSD",1765465257741,0.531,3157.9,3156.2,4.904503]
["bitfinex","ETHUSD",1765465257907,6.33352332,3157.8,3156.5,3.190255]
["bitfinex","ETHUSD",1765465258250,9.50028498,3157.8,3156.4,3.16816626]
["bitfinex","ETHUSD",1765465258407,0.4744,3157.7,3156.5,0.531]
["bitfinex","ETHUSD",1765465259207,0.4744,3157.7,3156.4,6.33633252]
["bitfinex","ETHUSD",1765465259647,0.4744,3157.7,3156.5,3.13387]
["bitfinex","ETHUSD",1765465259807,0.4744,3157.7,3156.6,1.00012025]
["bitfinex","ETHUSD",1765465260006,6.80818132,3157.7,3156.7,3.16783535]
["bitfinex","ETHUSD",1765465260326,9.97507198,3157.7,3156.4,0.531]
["bitfinex","ETHUSD",1765465260529,0.1812,3158.3,3156.9,0.58047529]
["bitfinex","ETHUSD",1765465260752,10.1535584,3158.6,3157.1,11.37517]
["bitfinex","ETHUSD",1765465260903,0.4744,3158.5,3157.2,4.19602]
["bitfinex","ETHUSD",1765465261106,0.4744,3158.5,3157.1,0.531]
["bitfinex","ETHUSD",1765465261408,0.4744,3158.5,3156.7,6.33566593]
["bitfinex","ETHUSD",1765465261607,0.4744,3158.5,3155.9,8.13883818]
["bitfinex","ETHUSD",1765465261608,0.69875988,3158.4,3155.3,0.28397697]
["bitfinex","ETHUSD",1765465261830,0.69875988,3158.4,3155.5,17.276041]
["bitfinex","ETHUSD",1765465261831,0.1812,3156.8,3155.5,17.276041]
["bitfinex","ETHUSD",1765465262031,3.34896752,3156.8,3155.7,18.210571]
["bitfinex","ETHUSD",1765465262219,0.1812,3156.8,3155.7,7.030604]
["bitfinex","ETHUSD",1765465262421,0.1812,3156.8,3155.9,7.818917]
["bitfinex","ETHUSD",1765465262618,0.1812,3157.6,3156.2,0.58047529]
["bitfinex","ETHUSD",1765465262822,0.4744,3158.4,3156.7,0.58047529]
["bitfinex","ETHUSD",1765465263022,0.4744,3158.4,3156.8,2.280149]
["bitfinex","ETHUSD",1765465263230,0.4744,3158.4,3157.0,16.177791]
["bitfinex","ETHUSD",1765465263445,0.4744,3158.4,3156.8,0.531]
["bitfinex","ETHUSD",1765465263654,1.77175492,3158.4,3156.8,0.531]
["bitfinex","ETHUSD",1765465263833,3.16626032,3158.3,3157.0,9.50269242]
["bitfinex","ETHUSD",1765465264046,3.64066032,3158.3,3157.1,7.515034]
["bitfinex","ETHUSD",1765465264244,0.1812,3158.6,3157.1,4.134469]
["bitfinex","ETHUSD",1765465264459,0.1812,3158.6,3157.2,0.58047529]
["bitfinex","ETHUSD",1765465264626,3.34686561,3158.9,3157.4,5.011014]
["bitfinex","ETHUSD",1765465264825,0.1812,3158.9,3157.7,0.58047529]
["bitfinex","ETHUSD",1765465265052,0.4744,3159.0,3157.7,0.58047529]
["bitfinex","ETHUSD",1765465265053,0.4744,3159.4,3157.7,0.58047529]
["bitfinex","ETHUSD",1765465265647,0.4744,3159.4,3157.8,0.531]
["bitfinex","ETHUSD",1765465266162,9.49607493,3159.2,3157.9,3.16666138]
["bitfinex","ETHUSD",1765465266357,10.52132012,3159.2,3157.8,3.16675539]
["bitfinex","ETHUSD",1765465266661,1.51805226,3159.1,3156.4,8.3566656]
["bitfinex","ETHUSD",1765465266879,1.51805226,3159.1,3156.9,6.64805]
["bitfinex","ETHUSD",1765465266880,0.1812,3157.9,3156.9,6.64805]
["bitfinex","ETHUSD",1765465267025,0.1812,3157.9,3157.1,4.52361]
["bitfinex","ETHUSD",1765465267226,0.6556,3157.9,3157.0,0.664805]
["bitfinex","ETHUSD",1765465267531,0.6556,3157.9,3155.7,3.4508429]
["bitfinex","ETHUSD",1765465267532,0.4744,3157.8,3156.1,3.305317]
["bitfinex","ETHUSD",1765465267837,0.4744,3157.8,3156.2,3.16834974]
["bitfinex","ETHUSD",1765465268150,3.16686195,3157.7,3156.3,2.654]
["bitfinex","ETHUSD",1765465268333,6.3337239,3157.7,3156.2,6.33671676]
["bitfinex","ETHUSD",1765465268530,0.4744,3157.6,3156.4,5.974149]
["bitfinex","ETHUSD",1765465268839,0.4744,3157.6,3156.1,3.16844749]
["bitfinex","ETHUSD",1765465269163,0.531,3157.5,3156.1,6.3369149]
["bitfinex","ETHUSD",1765465269366,0.4744,3157.4,3155.8,5.045328]
["bitfinex","ETHUSD",1765465269583,0.405504,3157.3,3155.6,0.531]
["bitfinex","ETHUSD",1765465269788,0.5747921,3157.3,3155.8,4.951942]
["bitfinex","ETHUSD",1765465269955,6.33492762,3157.1,3155.8,4.951942]
["bitfinex","ETHUSD",1765465270158,3.64116166,3157.8,3156.1,14.729537]
["bitfinex","ETHUSD",1765465270379,0.4744,3157.7,3156.3,7.722061]
["bitfinex","ETHUSD",1765465270680,0.4744,3157.7,3156.3,7.470074]
["bitfinex","ETHUSD",1765465270883,0.4744,3157.7,3156.3,6.781249]
["bitfinex","ETHUSD",1765465271093,6.33111744,3159.0,3157.1,8.3566656]
["bitfinex","ETHUSD",1765465271254,3.16511358,3159.5,3157.1,8.3566656]
["bitfinex","ETHUSD",1765465271255,0.4744,3159.5,3157.4,0.405504]
["bitfinex","ETHUSD",1765465271456,0.4744,3159.4,3157.7,23.826335]
["bitfinex","ETHUSD",1765465271656,0.4744,3159.4,3157.8,4.258857]
["bitfinex","ETHUSD",1765465271854,0.4744,3159.4,3157.1,8.3566656]
["bitfinex","ETHUSD",1765465271855,0.4744,3159.4,3158.1,4.226714]
["bitfinex","ETHUSD",1765465272052,6.33051624,3159.3,3158.3,3.16626032]
["bitfinex","ETHUSD",1765465272258,6.33051624,3159.3,3158.2,0.48071893]
["bitfinex","ETHUSD",1765465272458,6.33051624,3159.3,3158.2,3.64705647]
["bitfinex","ETHUSD",1765465272459,0.4744,3159.2,3158.2,3.64705647]
["bitfinex","ETHUSD",1765465272655,0.4744,3159.2,3158.2,0.48071893]
["bitfinex","ETHUSD",1765465272861,0.4744,3159.2,3158.2,3.16635618]
["bitfinex","ETHUSD",1765465273260,0.531,3159.6,3158.4,10.26744]
["bitfinex","ETHUSD",1765465273457,0.531,3159.6,3158.3,2.26006]
["bitfinex","ETHUSD",1765465273668,0.4652,3159.5,3158.2,3.16635618]
["bitfinex","ETHUSD",1765465273877,0.4652,3159.5,3158.3,0.53]
["bitfinex","ETHUSD",1765465274092,6.33031588,3159.4,3158.4,5.272467]
["bitfinex","ETHUSD",1765465274258,6.33031588,3159.4,3158.3,3.69619659]
["bitfinex","ETHUSD",1765465274259,6.33031588,3159.4,3158.5,1.42686636]
["bitfinex","ETHUSD",1765465274580,3.16503203,3159.6,3158.6,5.98397]
["bitfinex","ETHUSD",1765465274761,6.33006406,3159.6,3158.5,1.42686636]
["bitfinex","ETHUSD",1765465274961,3.16455696,3160.0,3158.6,17.713433]
["bitfinex","ETHUSD",1765465275157,3.16467082,3160.1,3158.8,11.023172]
["bitfinex","ETHUSD",1765465275358,0.4652,3160.0,3159.0,3.175296]
["bitfinex","ETHUSD",1765465275558,0.4652,3160.0,3158.7,0.58047529]
["bitfinex","ETHUSD",1765465275756,0.4652,3160.0,3158.5,0.89686636]
["bitfinex","ETHUSD",1765465275757,0.4652,3160.0,3158.8,0.53]
["bitfinex","ETHUSD",1765465275979,6.3293142,3159.9,3158.7,3.16585937]
["bitfinex","ETHUSD",1765465276172,6.3293142,3159.9,3158.8,0.53]
["bitfinex","ETHUSD",1765465276386,0.4652,3159.8,3158.8,0.36958594]
["bitfinex","ETHUSD",1765465276705,0.1887,3158.9,3157.0,3.16753905]
["bitfinex","ETHUSD",1765465277006,0.1887,3158.9,3157.1,0.53]
["bitfinex","ETHUSD",1765465277215,0.6539,3158.9,3157.4,10.333986]
["bitfinex","ETHUSD",1765465277414,0.6539,3158.9,3157.8,3.16668999]
["bitfinex","ETHUSD",1765465277617,0.6539,3158.9,3158.0,4.0739]
["bitfinex","ETHUSD",1765465277823,0.4652,3158.8,3156.5,11.51554786]
["bitfinex","ETHUSD",1765465278114,0.4652,3158.8,3157.0,9.145552]
["bitfinex","ETHUSD",1765465278319,9.49757811,3158.7,3157.0,2.59838129]
["bitfinex","ETHUSD",1765465278613,9.49757811,3158.7,3157.0,10.18802]
["bitfinex","ETHUSD",1765465278797,0.4652,3158.6,3157.2,11.272596]
["bitfinex","ETHUSD",1765465279112,0.1887,3158.9,3157.4,17.106543]
["bitfinex","ETHUSD",1765465279414,0.1887,3159.6,3158.0,0.405504]
["bitfinex","ETHUSD",1765465279591,0.1887,3159.6,3158.3,8.373558]
["bitfinex","ETHUSD",1765465279793,0.1887,3159.6,3158.3,0.58047529]
["bitfinex","ETHUSD",1765465280116,0.4654,3160.1,3158.8,17.21187]
["bitfinex","ETHUSD",1765465280320,0.0002,3160.1,3159.0,18.822505]
["bitfinex","ETHUSD",1765465280677,0.0002,3160.1,3159.2,14.660084]
["bitfinex","ETHUSD",1765465280883,0.0002,3160.1,3159.4,30.0]
["bitfinex","ETHUSD",1765465281122,0.0002,3160.1,3159.8,30.0]
["bitfinex","ETHUSD",1765465281416,0.0002,3160.1,3159.7,0.58047529]
["bitfinex","ETHUSD",1765465281417,0.0002,3160.1,3160.0,12.46319]
["bitfinex","ETHUSD",1765465281781,0.0002,3160.1,3159.5,10.57974273]
["bitfinex","ETHUSD",1765465281782,0.0002,3160.1,3159.5,2.23218586]
["bitfinex","ETHUSD",1765465282088,0.0002,3160.1,3158.4,11.40528681]
["bitfinex","ETHUSD",1765465282089,0.0002,3160.1,3159.9,14.07091]
["bitfinex","ETHUSD",1765465282311,0.0002,3160.1,3159.9,19.777972]
["bitfinex","ETHUSD",1765465282510,0.0002,3160.1,3159.8,6.32951452]
["bitfinex","ETHUSD",1765465282511,0.0002,3160.1,3159.8,3.16475726]
["bitfinex","ETHUSD",1765465282813,0.0002,3160.1,3159.9,0.53]
["bitfinex","ETHUSD",1765465283117,0.0002,3160.1,3160.0,3.597669]
["bitfinex","ETHUSD",1765465283284,0.0002,3160.1,3160.0,18.02754935]
["bitfinex","ETHUSD",1765465283677,0.0002,3160.1,3160.0,8.90291335]
["bitfinex","ETHUSD",1765465283914,0.0002,3160.1,3160.0,9.88889264]
["bitfinex","ETHUSD",1765465284093,0.0002,3160.1,3160.0,13.0534496]
["bitfinex","ETHUSD",1765465284288,0.0002,3160.1,3160.0,18.3848356]
["bitfinex","ETHUSD",1765465284679,0.0002,3160.1,3160.0,17.9292166]
["bitfinex","ETHUSD",1765465284886,0.0002,3160.1,3160.0,17.7151806]
["bitfinex","ETHUSD",1765465285292,0.0002,3160.1,3160.0,25.0527636]
["bitfinex","ETHUSD",1765465285517,0.001,3160.7,3160.1,0.98597929]
["bitfinex","ETHUSD",1765465285723,0.001,3161.4,3160.6,0.98597929]
["bitfinex","ETHUSD",1765465285983,0.001,3161.4,3161.3,34.14923491]
["bitfinex","ETHUSD",1765465286291,0.1887,3163.1,3161.7,0.58047529]
["bitfinex","ETHUSD",1765465286610,0.1879,3163.4,3162.2,30.0]
["bitfinex","ETHUSD",1765465286812,0.1879,3163.4,3162.3,1.6523349]
["bitfinex","ETHUSD",1765465286813,3.34908434,3163.4,3162.3,1.6523349]
["bitfinex","ETHUSD",1765465286998,0.4652,3163.3,3162.4,0.53]
["bitfinex","ETHUSD",1765465287199,0.4652,3163.3,3162.5,5.766754]
["bitfinex","ETHUSD",1765465287583,0.4652,3163.3,3162.5,3.931285]
["bitfinex","ETHUSD",1765465288030,0.4652,3163.8,3162.6,6.3239107]
["bitfinex","ETHUSD",1765465288183,0.1887,3163.9,3162.7,8.012516]
["bitfinex","ETHUSD",1765465288380,0.1887,3163.9,3162.9,25.705929]
["bitfinex","ETHUSD",1765465288381,6.51005226,3163.9,3162.9,25.705929]
["bitfinex","ETHUSD",1765465288717,6.51005226,3163.9,3162.9,20.970296]
["bitfinex","ETHUSD",1765465288918,6.51005226,3163.9,3162.9,15.420911]
["bitfinex","ETHUSD",1765465289303,6.51005226,3163.9,3162.7,0.53]
["bitfinex","ETHUSD",1765465289304,0.4652,3163.8,3162.7,0.53]
["bitfinex","ETHUSD",1765465289512,0.4652,3163.8,3162.0,0.58047529]
["bitfinex","ETHUSD",1765465289513,0.4652,3163.8,3162.0,30.58047529]
["bitfinex","ETHUSD",1765465289818,1.04567529,3163.8,3162.1,3.05772994]
["bitfinex","ETHUSD",1765465290019,12.6434238,3163.7,3161.4,30.0]
["bitfinex","ETHUSD",1765465290229,0.58047529,3163.6,3161.6,25.139722]
["bitfinex","ETHUSD",1765465290436,1.32765226,3163.6,3161.8,6.322934]
["bitfinex","ETHUSD",1765465290595,1.32765226,3163.6,3161.6,8.359034]
["bitfinex","ETHUSD",1765465290795,0.4652,3163.5,3161.7,0.53]
["bitfinex","ETHUSD",1765465291026,0.4652,3163.5,3161.8,3.176641]
["bitfinex","ETHUSD",1765465291224,2.1783932,3163.5,3161.8,3.176641]
["bitfinex","ETHUSD",1765465291431,2.1783932,3163.5,3161.6,11.169718]
["bitfinex","ETHUSD",1765465291607,0.4652,3163.4,3161.9,0.53]
["bitfinex","ETHUSD",1765465291814,0.74717697,3163.4,3160.7,8.34755687]
["bitfinex","ETHUSD",1765465292046,0.1887,3161.1,3160.4,8.2353306]
["bitfinex","ETHUSD",1765465292252,0.1887,3161.1,3159.6,8.34755687]
["bitfinex","ETHUSD",1765465292253,0.1887,3162.0,3160.5,0.53]
["bitfinex","ETHUSD",1765465292558,0.1887,3162.0,3158.9,8.34755687]
["bitfinex","ETHUSD",1765465292559,0.1887,3161.3,3158.9,8.34755687]
["bitfinex","ETHUSD",1765465292757,0.1887,3161.3,3160.2,3.16426562]
["bitfinex","ETHUSD",1765465292921,0.4652,3161.2,3160.3,0.31642656]
["bitfinex","ETHUSD",1765465293264,0.4652,3161.2,3160.4,0.529]
["bitfinex","ETHUSD",1765465293422,0.1887,3161.3,3160.4,0.529]
["bitfinex","ETHUSD",1765465293423,0.4652,3161.1,3160.4,0.529]
["bitfinex","ETHUSD",1765465293628,0.4652,3161.1,3160.1,3.16445247]
["bitfinex","ETHUSD",1765465293953,0.4652,3161.1,3160.2,0.529]
["bitfinex","ETHUSD",1765465294148,6.32711166,3161.0,3160.1,0.529]
["bitfinex","ETHUSD",1765465294359,6.32711166,3161.0,3160.2,7.568893]
["bitfinex","ETHUSD",1765465294580,0.1887,3161.3,3160.4,0.58047529]
["bitfinex","ETHUSD",1765465294884,3.35131133,3162.0,3160.5,0.405504]
["bitfinex","ETHUSD",1765465295095,3.35131133,3162.0,3160.8,10.745619]
["bitfinex","ETHUSD",1765465295250,9.67653399,3162.0,3160.8,2.004007]
["bitfinex","ETHUSD",1765465295448,0.4652,3161.9,3160.9,0.529]
["bitfinex","ETHUSD",1765465295643,0.4652,3161.9,3160.4,6.202404]
["bitfinex","ETHUSD",1765465295849,1.04567529,3161.9,3160.2,3.56984008]
["bitfinex","ETHUSD",1765465296153,0.58047529,3161.7,3160.4,7.549448]
["bitfinex","ETHUSD",1765465296453,6.79071078,3161.8,3160.4,9.636406]
["bitfinex","ETHUSD",1765465296670,0.4652,3162.5,3160.9,0.405504]
["bitfinex","ETHUSD",1765465296878,0.4652,3162.5,3161.3,0.405504]
["bitfinex","ETHUSD",1765465297081,3.16165544,3162.9,3161.6,11.341041]
["bitfinex","ETHUSD",1765465297246,0.4652,3162.8,3161.5,0.58047529]
["bitfinex","ETHUSD",1765465297590,3.16145553,3163.1,3161.7,2.582459]
["bitfinex","ETHUSD",1765465297759,3.35006201,3163.2,3161.9,5.048279]
["bitfinex","ETHUSD",1765465298076,3.35106229,3163.2,3162.1,29.52928466]
["bitfinex","ETHUSD",1765465298280,0.4652,3163.1,3161.8,0.3111459]
["bitfinex","ETHUSD",1765465298447,0.4652,3163.1,3161.9,0.529]
["bitfinex","ETHUSD",1765465298647,1.04567529,3163.1,3162.1,3.758676]
["bitfinex","ETHUSD",1765465298851,0.4652,3163.1,3162.0,3.16254164]
["bitfinex","ETHUSD",1765465299178,0.4652,3163.1,3162.1,0.529]
["bitfinex","ETHUSD",1765465299347,0.4652,3163.1,3162.2,3.6868]
["bitfinex","ETHUSD",1765465299572,3.35106229,3163.2,3162.4,13.508339]
["bitfinex","ETHUSD",1765465299911,3.35106229,3163.2,3162.4,6.539461]
["bitfinex","ETHUSD",1765465299912,0.1897,3163.2,3162.4,6.539461]
["bitfinex","ETHUSD",1765465300322,6.97774984,3163.2,3162.5,0.529]
["bitfinex","ETHUSD",1765465300622,3.81632492,3163.2,3162.5,0.529]
["bitfinex","ETHUSD",1765465300985,0.6549,3163.2,3162.4,6.32429792]
["bitfinex","ETHUSD",1765465301303,0.6549,3163.2,3162.5,0.67458779]
["bitfinex","ETHUSD",1765465301304,0.001,3163.2,3162.5,0.67458779]
["bitfinex","ETHUSD",1765465301503,0.1887,3163.1,3162.5,0.67458779]
["bitfinex","ETHUSD",1765465301703,0.1887,3163.1,3162.3,0.42158]
["bitfinex","ETHUSD",1765465301704,0.6539,3163.1,3162.0,0.58047529]
["bitfinex","ETHUSD",1765465301910,0.6539,3163.1,3161.6,0.405504]
["bitfinex","ETHUSD",1765465301911,0.6539,3163.1,3161.7,0.58047529]
["bitfinex","ETHUSD",1765465302118,0.6539,3163.1,3160.8,8.34755687]
["bitfinex","ETHUSD",1765465302119,0.4652,3163.0,3162.1,3.16245282]
["bitfinex","ETHUSD",1765465302417,0.1887,3163.1,3162.0,3.04147529]
["bitfinex","ETHUSD",1765465302581,0.001,3163.2,3162.3,9.033974]
["bitfinex","ETHUSD",1765465302779,0.001,3163.2,3162.2,0.405504]
["bitfinex","ETHUSD",1765465302780,0.001,3163.2,3162.4,1.4729478]
["bitfinex","ETHUSD",1765465302982,0.001,3163.2,3162.4,0.529]
["bitfinex","ETHUSD",1765465303189,0.188,3163.1,3162.0,0.58047529]
["bitfinex","ETHUSD",1765465303485,0.001,3163.2,3162.3,0.58047529]
["bitfinex","ETHUSD",1765465303686,0.001,3163.2,3162.8,0.405504]
["bitfinex","ETHUSD",1765465303912,0.001,3163.2,3162.9,0.529]
["bitfinex","ETHUSD",1765465304425,0.001,3163.2,3162.1,0.61209984]
["bitfinex","ETHUSD",1765465304426,0.188,3163.1,3162.1,3.16243983]
["bitfinex","ETHUSD",1765465304631,0.4532,3163.0,3161.3,0.86245226]
["bitfinex","ETHUSD",1765465304829,0.4532,3163.0,3161.8,0.58047529]
["bitfinex","ETHUSD",1765465305134,0.4532,3163.0,3162.2,7.471221]
["bitfinex","ETHUSD",1765465305628,0.001,3163.2,3162.2,7.471221]
["bitfinex","ETHUSD",1765465305629,0.001,3163.2,3162.2,2.112414]
["bitfinex","ETHUSD",1765465305825,0.188,3163.1,3162.1,3.74291702]
["bitfinex","ETHUSD",1765465306127,0.188,3163.1,3162.2,0.529]
["bitfinex","ETHUSD",1765465306293,3.61475548,3163.0,3162.2,3.1623328]
["bitfinex","ETHUSD",1765465306631,6.77631096,3163.0,3162.3,0.529]
["bitfinex","ETHUSD",1765465306921,0.4532,3162.9,3162.2,0.529]
["bitfinex","ETHUSD",1765465307167,0.4532,3162.9,3162.1,3.16238962]
["bitfinex","ETHUSD",1765465307467,0.4532,3162.9,3162.1,0.529]
["bitfinex","ETHUSD",1765465308444,0.188,3163.1,3162.3,5.526034]
["bitfinex","ETHUSD",1765465308655,3.34945857,3163.1,3162.3,4.242106]
["bitfinex","ETHUSD",1765465308854,3.34945857,3163.1,3162.4,0.529]
["bitfinex","ETHUSD",1765465309038,6.96411714,3163.1,3162.4,0.529]
["bitfinex","ETHUSD",1765465309351,3.80265857,3163.1,3162.4,0.529]
["bitfinex","ETHUSD",1765465309970,0.4532,3163.0,3162.3,0.529]
["bitfinex","ETHUSD",1765465310177,1.56267529,3163.0,3160.9,29.699178]
["bitfinex","ETHUSD",1765465310333,1.56267529,3163.0,3161.2,0.58047529]
["bitfinex","ETHUSD",1765465310334,0.58047529,3162.8,3161.2,0.58047529]
["bitfinex","ETHUSD",1765465310646,0.405504,3162.7,3160.9,4.363155]
["bitfinex","ETHUSD",1765465310861,0.858704,3162.7,3161.1,0.58047529]
["bitfinex","ETHUSD",1765465311064,0.858704,3162.7,3160.1,3.16440621]
["bitfinex","ETHUSD",1765465311065,0.858704,3162.7,3160.6,3.16392425]
["bitfinex","ETHUSD",1765465311384,0.405504,3162.0,3159.9,30.0]
["bitfinex","ETHUSD",1765465311552,0.405504,3162.0,3160.0,3.529]
["bitfinex","ETHUSD",1765465311553,0.6412,3161.8,3160.0,3.529]
["bitfinex","ETHUSD",1765465311752,0.6412,3161.8,3160.2,9.839451]
["bitfinex","ETHUSD",1765465311981,0.4532,3161.7,3160.2,9.839451]
["bitfinex","ETHUSD",1765465312184,0.4532,3161.7,3160.1,1.10947529]
["bitfinex","ETHUSD",1765465312390,3.16295546,3161.6,3160.3,24.10953229]
["bitfinex","ETHUSD",1765465312682,0.4532,3162.3,3160.8,0.98597929]
["bitfinex","ETHUSD",1765465312898,0.4532,3162.3,3160.2,24.16929036]
["bitfinex","ETHUSD",1765465312899,3.61549014,3162.3,3161.1,30.0]
["bitfinex","ETHUSD",1765465313048,6.77778028,3162.3,3161.1,2.469261]
["bitfinex","ETHUSD",1765465313254,0.4532,3162.2,3161.2,0.529]
["bitfinex","ETHUSD",1765465313484,0.4532,3162.2,3161.3,2.956034]
["bitfinex","ETHUSD",1765465313689,0.9822,3162.9,3161.4,0.98597929]
["bitfinex","ETHUSD",1765465313864,3.6148943,3162.9,3161.7,16.209082]
["bitfinex","ETHUSD",1765465314180,6.7765886,3162.9,3161.9,7.421652]
["bitfinex","ETHUSD",1765465314383,3.16185537,3162.7,3161.5,0.39420133]
["bitfinex","ETHUSD",1765465314680,3.16185537,3162.7,3160.9,0.86245226]
["bitfinex","ETHUSD",1765465314681,6.32371074,3162.7,3161.6,0.529]
["bitfinex","ETHUSD",1765465314884,0.4532,3162.6,3160.9,0.28197697]
["bitfinex","ETHUSD",1765465315085,1.03367529,3162.6,3161.2,3.16329695]
["bitfinex","ETHUSD",1765465315274,1.03367529,3162.6,3160.3,0.86245226]
["bitfinex","ETHUSD",1765465315461,1.03367529,3162.6,3161.2,3.16333911]
["bitfinex","ETHUSD",1765465315462,0.4532,3162.5,3161.2,3.16333911]
["bitfinex","ETHUSD",1765465315668,1.82130968,3162.5,3161.4,3.16314156]
["bitfinex","ETHUSD",1765465315986,1.82130968,3162.5,3161.4,3.16313235]
["bitfinex","ETHUSD",1765465315987,0.4532,3162.5,3161.4,3.16313235]
["bitfinex","ETHUSD",1765465316186,0.4532,3162.4,3161.5,3.16297784]
["bitfinex","ETHUSD",1765465316488,0.28297697,3163.2,3161.5,30.0]
["bitfinex","ETHUSD",1765465316489,3.34954712,3163.1,3161.5,30.0]
["bitfinex","ETHUSD",1765465316687,0.188,3163.1,3161.9,0.405504]
["bitfinex","ETHUSD",1765465316856,0.188,3163.1,3162.2,12.874263]
["bitfinex","ETHUSD",1765465317056,0.188,3163.1,3162.1,0.405504]
["bitfinex","ETHUSD",1765465317057,3.34949072,3163.1,3162.3,1.3279767]
["bitfinex","ETHUSD",1765465317288,3.34949072,3163.1,3162.4,0.529]
["bitfinex","ETHUSD",1765465317485,0.188,3163.1,3162.4,0.529]
["bitfinex","ETHUSD",1765465317987,6.9641912,3163.1,3162.2,0.529]
["bitfinex","ETHUSD",1765465318185,6.9641912,3163.1,3161.7,2.666149]
["bitfinex","ETHUSD",1765465318353,6.32331088,3162.9,3161.9,3.69159999]
["bitfinex","ETHUSD",1765465318562,6.32331088,3162.9,3161.9,0.68544148]
["bitfinex","ETHUSD",1765465318888,0.4532,3162.8,3161.6,0.529]
["bitfinex","ETHUSD",1765465319076,0.4532,3162.8,3161.9,3.16260637]
["bitfinex","ETHUSD",1765465319382,0.188,3163.1,3162.1,0.58047529]
["bitfinex","ETHUSD",1765465319600,3.3494871,3163.1,3162.0,1.10947529]
["bitfinex","ETHUSD",1765465319784,6.9641742,3163.1,3162.0,0.58047529]
["bitfinex","ETHUSD",1765465319974,0.4532,3163.0,3162.1,0.529]
["bitfinex","ETHUSD",1765465320286,0.4532,3163.0,3162.0,1.48378346]
["bitfinex","ETHUSD",1765465320490,0.001,3163.2,3162.3,30.0]
["bitfinex","ETHUSD",1765465320694,0.001,3163.2,3162.8,0.405504]
["bitfinex","ETHUSD",1765465320899,0.001,3163.2,3163.1,30.405504]
["bitfinex","ETHUSD",1765465321066,0.001,3163.2,3163.1,15.88298894]
["bitfinex","ETHUSD",1765465321259,0.001,3163.2,3163.1,12.825259]
["bitfinex","ETHUSD",1765465321671,0.001,3163.2,3163.1,18.24772429]
["bitfinex","ETHUSD",1765465322072,0.001,3163.2,3163.1,26.37624516]
["bitfinex","ETHUSD",1765465322261,0.001,3164.7,3164.3,8.34755687]
["bitfinex","ETHUSD",1765465322578,0.001,3164.7,3164.6,33.74043231]
["bitfinex","ETHUSD",1765465322783,0.001,3164.7,3164.6,12.08584925]
["bitfinex","ETHUSD",1765465322983,0.001,3164.7,3164.5,3.16003875]
["bitfinex","ETHUSD",1765465323178,0.001,3164.7,3164.3,0.528]
["bitfinex","ETHUSD",1765465323496,0.4532,3164.6,3162.6,3.44386118]
["bitfinex","ETHUSD",1765465323664,0.4532,3164.6,3163.1,3.16143881]
["bitfinex","ETHUSD",1765465323988,0.4532,3164.6,3163.5,11.99253005]
["bitfinex","ETHUSD",1765465324290,0.4532,3164.6,3163.3,13.029886]
["bitfinex","ETHUSD",1765465324493,9.48017064,3164.5,3162.0,3.5367904]
["bitfinex","ETHUSD",1765465324695,1.51397929,3164.4,3162.1,30.0]
["bitfinex","ETHUSD",1765465324895,1.96717929,3164.4,3162.0,0.37430817]
["bitfinex","ETHUSD",1765465325205,1.96717929,3164.4,3161.4,0.28197697]
["bitfinex","ETHUSD",1765465325206,0.405504,3164.2,3162.3,4.698137]
["bitfinex","ETHUSD",1765465325496,0.405504,3164.2,3162.2,3.16234889]
["bitfinex","ETHUSD",1765465325497,0.405504,3164.2,3162.4,0.58047529]
["bitfinex","ETHUSD",1765465325795,0.405504,3164.0,3162.3,5.300051]
["bitfinex","ETHUSD",1765465325997,0.1668681,3164.0,3162.5,3.16205446]
["bitfinex","ETHUSD",1765465326223,0.4532,3163.9,3162.4,0.5828051]
["bitfinex","ETHUSD",1765465326510,0.58047529,3163.6,3162.3,0.528]
["bitfinex","ETHUSD",1765465326672,0.58047529,3163.6,3162.1,0.528]
["bitfinex","ETHUSD",1765465327002,0.4532,3163.5,3162.1,0.528]
["bitfinex","ETHUSD",1765465327212,0.4532,3163.5,3162.2,0.528]
["bitfinex","ETHUSD",1765465327413,0.4532,3163.5,3162.5,17.763027]
["bitfinex","ETHUSD",1765465327576,0.4532,3163.5,3162.3,0.528]
["bitfinex","ETHUSD",1765465327577,3.61375625,3164.0,3162.7,2.46]
["bitfinex","ETHUSD",1765465327772,9.93486875,3164.0,3162.3,30.0]
["bitfinex","ETHUSD",1765465327972,0.4532,3163.9,3162.1,0.528]
["bitfinex","ETHUSD",1765465328302,0.405504,3163.8,3161.8,0.98597929]
["bitfinex","ETHUSD",1765465328510,6.3217119,3163.7,3162.1,6.90538595]
["bitfinex","ETHUSD",1765465328666,9.48256785,3163.7,3162.3,0.58047529]
["bitfinex","ETHUSD",1765465328873,1.31565226,3163.6,3161.2,19.286504]
["bitfinex","ETHUSD",1765465329069,1.31565226,3163.6,3160.0,3.44653198]
["bitfinex","ETHUSD",1765465329070,0.58047529,3163.4,3160.9,0.528]
["bitfinex","ETHUSD",1765465329300,0.405504,3163.2,3160.9,0.528]
["bitfinex","ETHUSD",1765465329515,0.405504,3163.2,3160.1,0.528]
["bitfinex","ETHUSD",1765465329516,0.405504,3162.5,3160.1,0.528]
["bitfinex","ETHUSD",1765465329673,0.188,3161.0,3159.2,0.002]
["bitfinex","ETHUSD",1765465329999,0.528,3160.9,3159.3,0.528]
["bitfinex","ETHUSD",1765465330300,0.9812,3160.9,3159.4,3.857792]
["bitfinex","ETHUSD",1765465330500,6.3277122,3160.7,3159.4,3.857792]
["bitfinex","ETHUSD",1765465330811,6.3277122,3160.7,3159.2,0.002]
["bitfinex","ETHUSD",1765465330812,0.188,3159.5,3159.2,0.002]
["bitfinex","ETHUSD",1765465331304,0.4532,3159.9,3159.2,0.002]
["bitfinex","ETHUSD",1765465331915,0.405504,3159.8,3159.2,0.002]
["bitfinex","ETHUSD",1765465332205,0.4532,3159.9,3159.2,0.002]
["bitfinex","ETHUSD",1765465332495,0.58047529,3159.6,3159.2,0.002]
["bitfinex","ETHUSD",1765465332701,3.16485742,3159.7,3159.2,0.002]
["bitfinex","ETHUSD",1765465332899,0.188,3160.3,3159.3,2.610757]
["bitfinex","ETHUSD",1765465333104,0.4969,3160.2,3159.4,0.2612757]
["bitfinex","ETHUSD",1765465333311,0.4969,3160.2,3159.3,2.602]
["bitfinex","ETHUSD",1765465333473,0.188,3160.3,3159.3,2.602]
["bitfinex","ETHUSD",1765465333808,0.188,3160.3,3159.5,7.901]
["bitfinex","ETHUSD",1765465333974,3.16392474,3160.7,3159.5,7.901]
["bitfinex","ETHUSD",1765465334177,0.188,3159.6,3159.2,0.002]
["bitfinex","ETHUSD",1765465334517,0.4969,3160.6,3159.3,7.379881]
["bitfinex","ETHUSD",1765465334815,0.188,3161.0,3159.2,0.002]
["bitfinex","ETHUSD",1765465334816,0.188,3161.0,3159.6,0.58047529]
["bitfinex","ETHUSD",1765465334987,0.188,3161.0,3159.7,0.528]
["bitfinex","ETHUSD",1765465335309,3.16301524,3161.6,3160.1,21.494101]
["bitfinex","ETHUSD",1765465335310,0.188,3161.3,3160.1,21.494101]
["bitfinex","ETHUSD",1765465335509,0.188,3161.3,3160.3,3.168883]
["bitfinex","ETHUSD",1765465335510,3.35126983,3161.3,3160.3,3.168883]
["bitfinex","ETHUSD",1765465335726,3.35126983,3161.3,3159.3,6.99989578]
["bitfinex","ETHUSD",1765465335727,7.01143966,3161.3,3159.4,0.58047529]
["bitfinex","ETHUSD",1765465336005,7.01143966,3161.3,3159.1,12.66183404]
["bitfinex","ETHUSD",1765465336006,1.07737529,3161.2,3159.5,0.75803711]
["bitfinex","ETHUSD",1765465336215,0.528,3161.1,3159.4,0.58047529]
["bitfinex","ETHUSD",1765465336376,0.528,3161.1,3159.2,0.002]
["bitfinex","ETHUSD",1765465336377,1.0249,3161.1,3159.6,0.528]
["bitfinex","ETHUSD",1765465336578,1.07657529,3161.0,3159.7,3.16485742]
["bitfinex","ETHUSD",1765465336897,1.07657529,3161.0,3159.7,0.58047529]
["bitfinex","ETHUSD",1765465337136,0.58047529,3161.0,3159.7,0.58047529]
["bitfinex","ETHUSD",1765465337298,0.58047529,3161.0,3159.8,0.69103643]
["bitfinex","ETHUSD",1765465337475,3.35134845,3161.3,3159.9,5.599614]
["bitfinex","ETHUSD",1765465337822,0.188,3161.3,3160.3,17.259886]
["bitfinex","ETHUSD",1765465338113,3.35129915,3161.3,3160.4,0.528]
["bitfinex","ETHUSD",1765465338279,6.5145983,3161.3,3160.4,0.528]
["bitfinex","ETHUSD",1765465338602,6.5145983,3161.3,3159.8,3.855754]
["bitfinex","ETHUSD",1765465338603,1.07737529,3161.2,3159.8,3.855754]
["bitfinex","ETHUSD",1765465338812,1.07737529,3161.2,3159.8,0.69103643]
["bitfinex","ETHUSD",1765465339024,1.07737529,3161.2,3159.7,0.528]
["bitfinex","ETHUSD",1765465339025,0.4969,3161.1,3159.7,0.528]
["bitfinex","ETHUSD",1765465339317,0.4969,3161.1,3159.2,0.002]
["bitfinex","ETHUSD",1765465339318,0.188,3159.3,3159.2,0.002]
["bitfinex","ETHUSD",1765465339684,0.6849,3159.3,3159.2,0.002]
["bitfinex","ETHUSD",1765465339871,0.4969,3159.3,3159.2,0.002]
["bitfinex","ETHUSD",1765465340910,3.66215812,3159.3,3159.2,0.002]
["bitfinex","ETHUSD",1765465341279,4.34488764,3159.3,3159.2,0.002]
["bitfinex","ETHUSD",1765465341484,0.405504,3159.1,3157.7,0.002]
["bitfinex","ETHUSD",1765465341682,1.07737529,3159.2,3157.7,0.002]
["bitfinex","ETHUSD",1765465341992,0.4969,3159.1,3157.7,0.002]
["bitfinex","ETHUSD",1765465342579,3.16555872,3159.0,3157.7,0.002]
["bitfinex","ETHUSD",1765465342788,3.35299076,3159.6,3158.2,0.58047529]
["bitfinex","ETHUSD",1765465343107,0.58047529,3159.5,3158.3,2.62740233]
["bitfinex","ETHUSD",1765465343288,0.405504,3159.4,3157.7,0.002]
["bitfinex","ETHUSD",1765465343814,0.405504,3159.2,3157.7,0.002]
["bitfinex","ETHUSD",1765465344007,0.28197697,3159.0,3157.7,0.002]
["bitfinex","ETHUSD",1765465344305,0.68748097,3159.0,3157.7,0.002]
["bitfinex","ETHUSD",1765465344509,0.6849,3158.9,3157.7,0.002]
["bitfinex","ETHUSD",1765465344710,0.58047529,3158.7,3157.7,0.002]
["bitfinex","ETHUSD",1765465345107,0.4969,3158.6,3157.7,0.002]
["bitfinex","ETHUSD",1765465345800,0.933504,3158.5,3157.7,0.002]
["bitfinex","ETHUSD",1765465346188,0.4969,3158.4,3157.7,0.002]
["bitfinex","ETHUSD",1765465346681,0.4969,3158.4,3157.4,0.002]
["bitfinex","ETHUSD",1765465346682,0.405504,3158.1,3157.4,0.002]
["bitfinex","ETHUSD",1765465347087,0.4969,3158.0,3157.4,0.002]
["bitfinex","ETHUSD",1765465347313,0.4969,3158.0,3157.0,0.002]
["bitfinex","ETHUSD",1765465347314,0.528,3157.9,3157.0,0.002]
["bitfinex","ETHUSD",1765465347679,0.4969,3157.8,3157.0,0.002]
["bitfinex","ETHUSD",1765465348416,0.188,3157.1,3157.0,0.002]
["bitfinex","ETHUSD",1765465348619,3.35546381,3157.1,3157.0,0.002]
["bitfinex","ETHUSD",1765465348778,3.85236381,3157.1,3157.0,0.002]
["bitfinex","ETHUSD",1765465348979,6.33412508,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1765465349217,0.188,3157.1,3156.7,0.002]
["bitfinex","ETHUSD",1765465349381,0.528,3157.0,3156.7,0.002]
["bitfinex","ETHUSD",1765465349737,1.0249,3157.0,3156.7,0.002]
["bitfinex","ETHUSD",1765465350077,0.405504,3156.8,3156.4,0.002]
["bitfinex","ETHUSD",1765465350631,0.4969,3158.1,3156.4,0.002]
["bitfinex","ETHUSD",1765465350777,0.4969,3158.0,3156.4,0.002]
["bitfinex","ETHUSD",1765465351205,0.4969,3158.0,3156.5,9.31361]
["bitfinex","ETHUSD",1765465351409,0.4969,3158.0,3156.6,0.931561]
["bitfinex","ETHUSD",1765465351680,0.4969,3158.0,3156.4,0.002]
["bitfinex","ETHUSD",1765465352281,0.405504,3157.9,3156.4,0.002]
["bitfinex","ETHUSD",1765465352704,6.3337239,3157.7,3156.4,0.002]
["bitfinex","ETHUSD",1765465353109,0.4969,3157.6,3156.4,0.002]
["bitfinex","ETHUSD",1765465353815,0.4969,3157.6,3156.5,6.65081]
["bitfinex","ETHUSD",1765465354113,0.4969,3157.6,3156.6,0.665281]
["bitfinex","ETHUSD",1765465354286,0.4969,3157.6,3156.4,0.002]
["bitfinex","ETHUSD",1765465354622,0.188,3156.5,3156.4,0.002]
["bitfinex","ETHUSD",1765465354815,0.6849,3156.5,3156.4,0.002]
["bitfinex","ETHUSD",1765465355915,0.528,3156.6,3156.4,0.002]
["bitfinex","ETHUSD",1765465356120,0.188,3156.8,3156.4,0.002]
["bitfinex","ETHUSD",1765465356321,0.4969,3157.0,3156.4,0.002]
["bitfinex","ETHUSD",1765465356823,0.188,3157.1,3156.4,0.002]
["bitfinex","ETHUSD",1765465357139,0.528,3157.2,3156.4,0.002]
["bitfinex","ETHUSD",1765465357287,0.188,3157.4,3156.4,0.002]
["bitfinex","ETHUSD",1765465357288,0.4969,3157.1,3156.4,0.002]
["bitfinex","ETHUSD",1765465357494,0.405504,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1765465357717,0.405504,3156.7,3156.4,0.002]
["bitfinex","ETHUSD",1765465357892,0.4969,3156.8,3156.4,0.002]
["bitfinex","ETHUSD",1765465358218,0.528,3156.6,3156.4,0.002]
["bitfinex","ETHUSD",1765465358596,0.4969,3156.5,3156.4,0.002]
["bitfinex","ETHUSD",1765465358823,3.66496589,3156.5,3156.4,0.002]
["bitfinex","ETHUSD",1765465360006,4.07046989,3156.5,3156.4,0.002]
["bitfinex","ETHUSD",1765465360520,3.66496589,3156.5,3156.4,0.002]
["bitfinex","ETHUSD",1765465360724,0.38005954,3157.8,3156.4,0.002]
["bitfinex","ETHUSD",1765465360913,6.33452632,3157.3,3156.4,0.002]
["bitfinex","ETHUSD",1765465361664,0.57967529,3157.2,3156.4,0.002]
["bitfinex","ETHUSD",1765465361924,0.528,3157.1,3156.4,0.002]
["bitfinex","ETHUSD",1765465362133,0.4969,3157.0,3156.4,0.002]
["bitfinex","ETHUSD",1765465362708,9.50299344,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1765465362906,6.33532896,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1765465363101,0.528,3157.1,3156.4,0.002]
["bitfinex","ETHUSD",1765465363313,3.16726316,3157.3,3156.4,0.002]
["bitfinex","ETHUSD",1765465363532,0.58047529,3157.2,3156.4,0.002]
["bitfinex","ETHUSD",1765465363711,0.528,3157.5,3156.4,0.002]
["bitfinex","ETHUSD",1765465363712,3.16717053,3157.4,3156.5,8.820161]
["bitfinex","ETHUSD",1765465363914,6.33434106,3157.4,3156.6,0.8822161]
["bitfinex","ETHUSD",1765465364141,6.33434106,3157.4,3156.4,0.002]
["bitfinex","ETHUSD",1765465364142,1.05417529,3157.3,3156.4,0.002]
["bitfinex","ETHUSD",1765465364457,0.528,3157.5,3156.4,0.002]
["bitfinex","ETHUSD",1765465364750,3.1662218,3158.4,3157.0,0.58047529]
["bitfinex","ETHUSD",1765465365116,3.1662218,3158.4,3157.1,2.658319]
["bitfinex","ETHUSD",1765465365319,0.4737,3158.3,3157.0,1.10847529]
["bitfinex","ETHUSD",1765465365518,0.4737,3158.3,3157.1,0.74438042]
["bitfinex","ETHUSD",1765465366028,0.4737,3158.3,3157.2,3.954]
["bitfinex","ETHUSD",1765465366231,0.4737,3158.3,3157.1,0.74438042]
["bitfinex","ETHUSD",1765465366415,0.528,3158.2,3157.1,0.74438042]
["bitfinex","ETHUSD",1765465366755,3.69437282,3158.2,3157.3,6.91500161]
["bitfinex","ETHUSD",1765465367048,3.16616008,3158.4,3157.5,3.693249]
["bitfinex","ETHUSD",1765465367346,6.33232016,3158.4,3157.4,6.491631]
["bitfinex","ETHUSD",1765465367527,6.33232016,3158.4,3157.4,5.025631]
["bitfinex","ETHUSD",1765465368137,3.16616008,3158.4,3157.4,5.025631]
["bitfinex","ETHUSD",1765465368331,6.33232016,3158.4,3157.4,9.992213]
["bitfinex","ETHUSD",1765465368528,3.16544533,3159.2,3157.6,5.977038]
["bitfinex","ETHUSD",1765465368733,6.33051624,3159.3,3158.0,0.58047529]
["bitfinex","ETHUSD",1765465369039,9.49577436,3159.3,3158.0,0.58047529]
["bitfinex","ETHUSD",1765465369240,6.33051624,3159.3,3158.0,0.58047529]
["bitfinex","ETHUSD",1765465369415,6.33051624,3159.3,3157.9,6.33332276]
["bitfinex","ETHUSD",1765465369416,0.4737,3159.2,3158.1,0.69137981]
["bitfinex","ETHUSD",1765465369745,6.33051624,3159.3,3158.0,4.484937]
["bitfinex","ETHUSD",1765465369944,6.33051624,3159.3,3158.0,3.693986]
["bitfinex","ETHUSD",1765465370135,6.33051624,3159.3,3157.9,1.10847529]
["bitfinex","ETHUSD",1765465370336,6.33051624,3159.3,3157.9,0.58047529]
["bitfinex","ETHUSD",1765465370526,6.80421624,3159.3,3158.0,6.070128]
["bitfinex","ETHUSD",1765465370730,9.96947436,3159.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1765465370947,0.4737,3159.2,3158.1,3.83151813]
["bitfinex","ETHUSD",1765465371151,0.528,3159.1,3158.1,6.99797897]
["bitfinex","ETHUSD",1765465371361,0.1886,3159.1,3158.1,3.83151813]
["bitfinex","ETHUSD",1765465371532,0.1886,3159.1,3158.1,3.1664578]
["bitfinex","ETHUSD",1765465371931,0.1886,3159.1,3158.1,6.33291864]
["bitfinex","ETHUSD",1765465372132,0.1886,3159.1,3158.1,3.1664578]
["bitfinex","ETHUSD",1765465372361,3.16525812,3159.3,3158.1,6.33291864]
["bitfinex","ETHUSD",1765465372649,0.405504,3160.0,3158.1,6.33291864]
["bitfinex","ETHUSD",1765465372650,0.58047529,3160.1,3158.3,22.208395]
["bitfinex","ETHUSD",1765465372850,0.58047529,3159.8,3158.5,8.216326]
["bitfinex","ETHUSD",1765465373053,3.69258518,3160.0,3158.6,0.98597929]
["bitfinex","ETHUSD",1765465373259,6.85717036,3160.0,3158.8,7.957478]
["bitfinex","ETHUSD",1765465373769,10.02175554,3160.0,3158.8,7.957478]
["bitfinex","ETHUSD",1765465374055,10.02175554,3160.0,3158.4,2.7893899]
["bitfinex","ETHUSD",1765465374056,1.05417529,3159.9,3158.4,2.7893899]
["bitfinex","ETHUSD",1765465374242,10.02175554,3160.0,3158.3,3.1662128]
["bitfinex","ETHUSD",1765465374243,3.16458518,3160.0,3158.7,0.98597929]
["bitfinex","ETHUSD",1765465374443,6.80181264,3160.5,3159.0,14.181498]
["bitfinex","ETHUSD",1765465374752,6.80281264,3160.5,3159.3,3.16525812]
["bitfinex","ETHUSD",1765465374932,6.80281264,3160.5,3159.4,2.1620296]
["bitfinex","ETHUSD",1765465375249,6.80281264,3160.5,3159.4,0.528]
["bitfinex","ETHUSD",1765465375440,0.1886,3159.5,3158.3,5.102067]
["bitfinex","ETHUSD",1765465375645,0.528,3160.2,3159.2,3.16533]
["bitfinex","ETHUSD",1765465375843,0.001,3160.5,3159.4,30.0]
["bitfinex","ETHUSD",1765465376023,0.001,3160.5,3159.3,0.58047529]
["bitfinex","ETHUSD",1765465376024,0.001,3160.5,3159.6,9.966839]
["bitfinex","ETHUSD",1765465376224,3.1651303,3160.5,3159.7,1.5652343]
["bitfinex","ETHUSD",1765465376432,3.1651303,3160.5,3159.6,7.443575]
["bitfinex","ETHUSD",1765465376638,6.3292606,3160.5,3159.7,0.528]
["bitfinex","ETHUSD",1765465376838,0.001,3160.5,3159.8,0.528]
["bitfinex","ETHUSD",1765465377129,0.001,3160.5,3159.6,0.528]
["bitfinex","ETHUSD",1765465377331,0.4747,3160.5,3159.4,0.528]
["bitfinex","ETHUSD",1765465378350,0.4747,3160.5,3158.9,0.405504]
["bitfinex","ETHUSD",1765465378557,0.4747,3160.5,3159.0,0.527]
["bitfinex","ETHUSD",1765465378760,0.4747,3160.5,3158.8,0.58047529]
["bitfinex","ETHUSD",1765465378928,9.49246929,3160.4,3158.9,1.92561768]
["bitfinex","ETHUSD",1765465379127,9.49246929,3160.4,3159.2,4.70671]
["bitfinex","ETHUSD",1765465379328,9.49246929,3160.4,3159.3,0.527]
["bitfinex","ETHUSD",1765465379558,9.96616929,3160.4,3158.8,0.405504]
["bitfinex","ETHUSD",1765465379763,9.96616929,3160.4,3159.2,0.58047529]
["bitfinex","ETHUSD",1765465379930,9.96616929,3160.4,3159.3,1.41007933]
["bitfinex","ETHUSD",1765465380130,9.96616929,3160.4,3159.2,0.58047529]
["bitfinex","ETHUSD",1765465380426,6.32831286,3160.4,3159.2,4.643304]
["bitfinex","ETHUSD",1765465380650,9.49246929,3160.4,3159.2,4.643304]
["bitfinex","ETHUSD",1765465380857,6.32831286,3160.4,3159.2,3.505222]
["bitfinex","ETHUSD",1765465381228,6.32831286,3160.4,3159.3,13.271877]
["bitfinex","ETHUSD",1765465381551,6.32831286,3160.4,3158.3,6.274936]
["bitfinex","ETHUSD",1765465381552,0.1886,3160.0,3158.3,6.274936]
["bitfinex","ETHUSD",1765465381750,1.05417529,3160.3,3158.3,6.274936]
["bitfinex","ETHUSD",1765465381751,1.58117529,3160.3,3158.5,30.0]
["bitfinex","ETHUSD",1765465381938,1.58117529,3160.3,3159.1,2.230122]
["bitfinex","ETHUSD",1765465381939,0.4737,3160.2,3159.1,2.230122]
["bitfinex","ETHUSD",1765465382185,0.405504,3160.1,3158.4,0.527]
["bitfinex","ETHUSD",1765465382455,0.405504,3160.1,3157.8,0.38005954]
["bitfinex","ETHUSD",1765465382629,0.405504,3159.9,3158.1,0.527]
["bitfinex","ETHUSD",1765465382830,0.527,3159.8,3158.2,0.58047529]
["bitfinex","ETHUSD",1765465383026,9.49457226,3159.7,3158.3,0.42738916]
["bitfinex","ETHUSD",1765465383268,0.58047529,3159.6,3158.0,3.16653823]
["bitfinex","ETHUSD",1765465383433,0.58047529,3159.6,3157.9,0.58047529]
["bitfinex","ETHUSD",1765465383434,1.05417529,3159.6,3157.9,0.58047529]
["bitfinex","ETHUSD",1765465383627,0.527,3159.5,3158.0,4.70671]
["bitfinex","ETHUSD",1765465383872,0.527,3159.4,3157.8,8.736196]
["bitfinex","ETHUSD",1765465384030,3.16485742,3159.7,3158.5,0.58047529]
["bitfinex","ETHUSD",1765465384365,0.001,3160.8,3159.3,0.38005954]
["bitfinex","ETHUSD",1765465384562,0.001,3160.8,3159.6,0.58047529]
["bitfinex","ETHUSD",1765465384730,0.001,3160.8,3159.6,15.213151]
["bitfinex","ETHUSD",1765465384929,0.001,3160.8,3159.4,7.54350337]
["bitfinex","ETHUSD",1765465384930,0.001,3160.8,3159.9,0.58047529]
["bitfinex","ETHUSD",1765465385127,0.001,3160.8,3160.1,6.32891364]
["bitfinex","ETHUSD",1765465385339,0.001,3160.8,3160.4,0.58047529]
["bitfinex","ETHUSD",1765465385557,0.001,3160.8,3160.4,30.58047529]
["bitfinex","ETHUSD",1765465385765,0.001,3160.8,3160.4,37.59697866]
["bitfinex","ETHUSD",1765465386133,0.001,3160.8,3160.4,31.10747529]
["bitfinex","ETHUSD",1765465386371,0.001,3160.8,3160.4,12.78319623]
["bitfinex","ETHUSD",1765465386538,0.001,3161.2,3160.5,18.651667]
["bitfinex","ETHUSD",1765465386855,0.001,3161.2,3161.1,29.74057729]
["bitfinex","ETHUSD",1765465387054,0.001,3161.2,3161.1,33.43103304]
["bitfinex","ETHUSD",1765465387255,0.001,3161.2,3161.1,16.27390604]
["bitfinex","ETHUSD",1765465387441,0.001,3161.2,3161.1,20.47600125]
["bitfinex","ETHUSD",1765465388546,0.001,3161.2,3161.1,27.92002025]
["bitfinex","ETHUSD",1765465389072,0.1886,3163.5,3161.5,0.58047529]
["bitfinex","ETHUSD",1765465389235,0.1886,3163.5,3162.2,20.575626]
["bitfinex","ETHUSD",1765465389431,0.1886,3163.5,3162.3,0.527]
["bitfinex","ETHUSD",1765465389853,0.6623,3163.5,3161.5,0.58047529]
["bitfinex","ETHUSD",1765465390133,0.6623,3163.5,3161.8,4.400147]
["bitfinex","ETHUSD",1765465390334,0.405504,3163.1,3160.2,3.16429205]
["bitfinex","ETHUSD",1765465390535,0.405504,3162.9,3160.1,12.757928]
["bitfinex","ETHUSD",1765465390787,0.4737,3162.8,3160.5,9.85525531]
["bitfinex","ETHUSD",1765465390965,0.4737,3162.8,3160.2,3.69134394]
["bitfinex","ETHUSD",1765465390966,0.405504,3162.7,3160.4,4.13402129]
["bitfinex","ETHUSD",1765465391165,0.405504,3162.4,3160.1,3.16443981]
["bitfinex","ETHUSD",1765465391335,0.405504,3162.2,3160.3,6.817576]
["bitfinex","ETHUSD",1765465391531,0.405504,3162.2,3160.4,3.74459584]
["bitfinex","ETHUSD",1765465391763,0.4737,3162.1,3160.4,3.74459584]
["bitfinex","ETHUSD",1765465391965,0.4737,3162.1,3160.5,20.5058927]
["bitfinex","ETHUSD",1765465392168,0.4737,3162.1,3160.7,30.0]
["bitfinex","ETHUSD",1765465392349,0.4737,3162.1,3160.8,0.527]
["bitfinex","ETHUSD",1765465392545,0.4737,3162.1,3160.9,6.923897]
["bitfinex","ETHUSD",1765465392972,0.4737,3162.1,3161.0,0.7450897]
["bitfinex","ETHUSD",1765465393171,3.16243088,3162.2,3161.1,17.0189015]
["bitfinex","ETHUSD",1765465393472,6.3239107,3162.6,3161.3,5.134606]
["bitfinex","ETHUSD",1765465393668,6.3239107,3162.6,3161.2,0.58047529]
["bitfinex","ETHUSD",1765465393669,6.8038107,3162.6,3161.5,4.70671]
["bitfinex","ETHUSD",1765465394266,3.16195535,3162.6,3161.6,0.58047529]
["bitfinex","ETHUSD",1765465394439,3.16195535,3162.6,3161.7,0.52871853]
["bitfinex","ETHUSD",1765465394769,3.64149324,3163.0,3161.8,0.58047529]
["bitfinex","ETHUSD",1765465395070,3.16125565,3163.3,3161.5,8.32660471]
["bitfinex","ETHUSD",1765465395269,0.6685,3163.5,3162.2,0.58047529]
["bitfinex","ETHUSD",1765465395270,0.1886,3163.5,3162.2,0.58047529]
["bitfinex","ETHUSD",1765465395470,6.5107445,3163.5,3162.3,6.915893]
["bitfinex","ETHUSD",1765465395648,6.5107445,3163.5,3162.5,2.602]
["bitfinex","ETHUSD",1765465395854,3.34967225,3163.5,3162.5,5.52384]
["bitfinex","ETHUSD",1765465396052,0.4799,3163.9,3162.6,0.526]
["bitfinex","ETHUSD",1765465396379,0.1886,3164.0,3162.8,0.58047529]
["bitfinex","ETHUSD",1765465396538,3.34975661,3164.3,3162.9,19.064044]
["bitfinex","ETHUSD",1765465396738,1.06037529,3164.2,3163.1,2.084843]
["bitfinex","ETHUSD",1765465396945,0.001,3164.7,3163.1,2.66531829]
["bitfinex","ETHUSD",1765465397199,0.001,3164.7,3163.5,7.309546]
["bitfinex","ETHUSD",1765465397345,0.58147529,3164.7,3163.7,3.291]
["bitfinex","ETHUSD",1765465397544,0.58147529,3164.7,3163.6,0.526]
["bitfinex","ETHUSD",1765465397545,0.001,3164.7,3163.6,0.526]
["bitfinex","ETHUSD",1765465397758,1.06137529,3164.7,3163.6,0.526]
["bitfinex","ETHUSD",1765465397963,0.58147529,3164.7,3163.7,6.483242]
["bitfinex","ETHUSD",1765465398280,0.001,3164.7,3163.9,6.922139]
["bitfinex","ETHUSD",1765465398681,0.001,3164.7,3163.8,0.7009242]
["bitfinex","ETHUSD",1765465398853,0.001,3164.7,3164.0,0.526]
["bitfinex","ETHUSD",1765465399046,0.001,3164.7,3164.1,0.526]
["bitfinex","ETHUSD",1765465399341,0.001,3164.7,3164.1,3.68643463]
["bitfinex","ETHUSD",1765465399541,0.001,3164.7,3164.2,6.656456]
["bitfinex","ETHUSD",1765465400052,0.001,3164.7,3164.3,0.526]
["bitfinex","ETHUSD",1765465400747,0.001,3164.7,3164.4,30.0]
["bitfinex","ETHUSD",1765465400961,0.001,3164.7,3164.4,12.859846]
["bitfinex","ETHUSD",1765465401164,0.001,3164.7,3164.5,3.16005688]
["bitfinex","ETHUSD",1765465401503,0.001,3164.7,3164.6,16.272001]
["bitfinex","ETHUSD",1765465401671,0.001,3164.7,3164.6,6.770985]
["bitfinex","ETHUSD",1765465401999,0.001,3164.7,3164.6,2.41558598]
["bitfinex","ETHUSD",1765465402315,0.001,3164.7,3164.6,28.01697898]
["bitfinex","ETHUSD",1765465402695,0.001,3164.7,3164.6,26.51224198]
["bitfinex","ETHUSD",1765465402868,0.001,3164.7,3164.2,0.58047529]
["bitfinex","ETHUSD",1765465403204,0.001,3164.7,3164.1,3.16045461]
["bitfinex","ETHUSD",1765465403205,0.001,3164.7,3164.5,2.2699]
["bitfinex","ETHUSD",1765465403359,0.001,3164.7,3164.6,2.6019]
["bitfinex","ETHUSD",1765465403764,0.001,3164.7,3164.5,3.16001253]
["bitfinex","ETHUSD",1765465403962,0.001,3164.7,3164.6,7.685732]
["bitfinex","ETHUSD",1765465404162,0.001,3164.7,3164.6,8.58914329]
["bitfinex","ETHUSD",1765465404357,0.001,3164.7,3164.6,8.06314329]
["bitfinex","ETHUSD",1765465404588,0.001,3164.7,3164.6,8.58914329]
["bitfinex","ETHUSD",1765465405174,0.001,3164.7,3164.6,34.26643231]
["bitfinex","ETHUSD",1765465405691,0.001,3164.7,3164.6,32.68118331]
["bitfinex","ETHUSD",1765465405995,0.001,3164.7,3164.6,23.91248631]
["bitfinex","ETHUSD",1765465406196,0.001,3164.7,3164.6,34.26643231]
["bitfinex","ETHUSD",1765465406396,0.001,3164.7,3164.6,33.74043231]
["bitfinex","ETHUSD",1765465406594,0.001,3164.7,3164.6,7.58671402]
["bitfinex","ETHUSD",1765465406760,0.001,3164.7,3163.9,3.16061232]
["bitfinex","ETHUSD",1765465406961,0.001,3164.7,3164.6,18.15298902]
["bitfinex","ETHUSD",1765465407168,0.001,3164.7,3164.6,24.37742531]
["bitfinex","ETHUSD",1765465407968,0.001,3164.7,3164.6,26.00998267]
["bitfinex","ETHUSD",1765465408168,0.001,3164.7,3164.6,7.02018167]
["bitfinex","ETHUSD",1765465408392,0.001,3164.7,3164.6,13.82441631]
["bitfinex","ETHUSD",1765465408695,0.001,3164.7,3164.6,12.11899131]
["bitfinex","ETHUSD",1765465408891,0.001,3164.7,3164.6,11.59299131]
["bitfinex","ETHUSD",1765465409411,0.4809,3164.7,3164.2,3.1603197]
["bitfinex","ETHUSD",1765465409713,0.001,3164.7,3164.4,10.879882]
["bitfinex","ETHUSD",1765465409907,0.001,3164.7,3164.6,30.58047529]
["bitfinex","ETHUSD",1765465410698,0.001,3164.7,3164.6,31.10547529]
["bitfinex","ETHUSD",1765465411195,0.001,3164.7,3164.6,30.58047529]
["bitfinex","ETHUSD",1765465411398,0.0002,3164.7,3164.6,8.90484131]
["bitfinex","ETHUSD",1765465411598,0.0002,3164.7,3164.6,8.02108831]
["bitfinex","ETHUSD",1765465411775,0.0002,3164.7,3164.6,0.525]
["bitfinex","ETHUSD",1765465411980,0.4801,3164.7,3163.2,30.97340722]
["bitfinex","ETHUSD",1765465412166,0.4801,3164.7,3163.3,3.05772994]
["bitfinex","ETHUSD",1765465412167,0.1895,3164.6,3163.3,3.05772994]
["bitfinex","ETHUSD",1765465412372,0.1895,3164.6,3164.2,3.16031888]
["bitfinex","ETHUSD",1765465412571,0.0002,3164.7,3164.3,5.364125]
["bitfinex","ETHUSD",1765465412887,0.0002,3164.7,3164.5,12.670749]
["bitfinex","ETHUSD",1765465413202,0.0002,3164.7,3164.6,15.84146502]
["bitfinex","ETHUSD",1765465413378,0.0002,3164.7,3164.6,29.25734702]
["bitfinex","ETHUSD",1765465413588,0.0002,3164.7,3164.6,17.03658325]
["bitfinex","ETHUSD",1765465414505,0.0002,3164.7,3164.6,36.79816225]
["bitfinex","ETHUSD",1765465414717,0.0002,3164.7,3164.6,33.98683825]
["bitfinex","ETHUSD",1765465415084,0.0002,3164.7,3164.6,16.48529825]
["bitfinex","ETHUSD",1765465415491,0.0002,3164.7,3164.6,37.32316225]
["bitfinex","ETHUSD",1765465416622,0.0002,3164.7,3164.6,37.72866625]
["bitfinex","ETHUSD",1765465417292,0.0002,3164.7,3164.6,37.20366625]
["bitfinex","ETHUSD",1765465417627,0.0002,3164.7,3164.6,37.72866625]
["bitfinex","ETHUSD",1765465417792,0.0002,3164.7,3164.6,37.20366625]
["bitfinex","ETHUSD",1765465418135,0.001,3165.3,3164.9,0.98597929]
["bitfinex","ETHUSD",1765465418423,1e-08,3166.0,3165.9,39.312584]
["bitfinex","ETHUSD",1765465418620,1e-08,3166.0,3165.9,35.044966]
["bitfinex","ETHUSD",1765465418788,1e-08,3166.0,3165.9,5.12822029]
["bitfinex","ETHUSD",1765465418989,1e-08,3166.0,3165.9,4.60322029]
["bitfinex","ETHUSD",1765465419288,1e-08,3166.0,3165.9,4.22524629]
["bitfinex","ETHUSD",1765465419488,1e-08,3166.0,3165.9,4.54073229]
["bitfinex","ETHUSD",1765465419711,1e-08,3166.0,3165.9,8.55896898]
["bitfinex","ETHUSD",1765465419907,1e-08,3166.0,3165.9,8.03396898]
["bitfinex","ETHUSD",1765465420121,1e-08,3166.0,3165.9,8.55896898]
["bitfinex","ETHUSD",1765465420325,1e-08,3166.0,3165.9,35.12371198]
["bitfinex","ETHUSD",1765465421120,0.001,3166.9,3165.9,35.12371198]
["bitfinex","ETHUSD",1765465421121,0.001,3166.9,3166.3,0.405504]
["bitfinex","ETHUSD",1765465421426,0.001,3166.9,3166.5,13.58174224]
["bitfinex","ETHUSD",1765465421589,0.001,3166.9,3166.5,15.30823322]
["bitfinex","ETHUSD",1765465422087,0.001,3166.9,3166.5,15.08238622]
["bitfinex","ETHUSD",1765465422290,0.001,3166.9,3166.5,0.525]
["bitfinex","ETHUSD",1765465422506,0.4809,3166.6,3165.6,0.38005954]
["bitfinex","ETHUSD",1765465422713,0.4809,3166.6,3165.7,4.372018]
["bitfinex","ETHUSD",1765465423036,0.4809,3166.6,3165.9,0.58047529]
["bitfinex","ETHUSD",1765465423190,0.4809,3166.6,3165.5,3.15896443]
["bitfinex","ETHUSD",1765465423391,0.184,3165.6,3165.1,3.15938679]
["bitfinex","ETHUSD",1765465423609,0.4809,3166.6,3165.6,3.263451]
["bitfinex","ETHUSD",1765465423821,6.7896219,3166.5,3165.5,0.525]
["bitfinex","ETHUSD",1765465424021,0.4735,3166.4,3165.6,16.085406]
["bitfinex","ETHUSD",1765465424221,0.4735,3166.4,3165.7,0.405504]
["bitfinex","ETHUSD",1765465424507,0.001,3166.6,3165.8,26.730725]
["bitfinex","ETHUSD",1765465424739,0.001,3166.6,3165.5,0.525]
["bitfinex","ETHUSD",1765465424740,0.4735,3166.5,3166.0,7.385887]
["bitfinex","ETHUSD",1765465425043,0.001,3166.6,3166.3,30.0]
["bitfinex","ETHUSD",1765465425199,0.001,3166.6,3166.5,30.98597929]
["bitfinex","ETHUSD",1765465425405,0.001,3166.6,3166.5,34.14404024]
["bitfinex","ETHUSD",1765465426702,0.001,3166.6,3166.5,24.29082224]
["bitfinex","ETHUSD",1765465426909,0.001,3166.6,3166.5,26.91095115]
["bitfinex","ETHUSD",1765465427208,0.001,3166.6,3166.5,37.45194515]
["bitfinex","ETHUSD",1765465427406,0.001,3166.6,3166.5,36.92694515]
["bitfinex","ETHUSD",1765465427703,0.001,3166.6,3166.5,37.45194515]
["bitfinex","ETHUSD",1765465428114,0.001,3168.4,3166.9,0.98597929]
["bitfinex","ETHUSD",1765465428311,0.001,3168.4,3167.7,39.477384]
["bitfinex","ETHUSD",1765465428503,0.001,3169.3,3167.7,39.477384]
["bitfinex","ETHUSD",1765465428504,0.184,3172.6,3167.8,0.98597929]
["bitfinex","ETHUSD",1765465428725,0.184,3171.8,3170.4,0.58047529]
["bitfinex","ETHUSD",1765465428903,0.184,3171.8,3169.1,0.1343]
["bitfinex","ETHUSD",1765465428904,0.184,3171.2,3169.1,0.1343]
["bitfinex","ETHUSD",1765465429103,0.184,3171.2,3169.4,0.405504]
["bitfinex","ETHUSD",1765465429335,0.184,3171.2,3169.4,0.524]
["bitfinex","ETHUSD",1765465429534,0.184,3169.5,3169.4,0.524]
["bitfinex","ETHUSD",1765465429742,0.184,3169.5,3169.2,0.524]
["bitfinex","ETHUSD",1765465429904,0.184,3169.5,3167.8,13.91302]
["bitfinex","ETHUSD",1765465430108,0.184,3169.5,3168.6,3.15596052]
["bitfinex","ETHUSD",1765465430440,0.184,3169.5,3167.3,0.4028]
["bitfinex","ETHUSD",1765465430642,0.001,3167.9,3167.8,13.892618]
["bitfinex","ETHUSD",1765465430855,0.001,3167.9,3167.8,19.35127988]
["bitfinex","ETHUSD",1765465431009,0.001,3167.9,3167.8,19.75678388]
["bitfinex","ETHUSD",1765465431213,0.001,3167.9,3167.8,19.63558388]
["bitfinex","ETHUSD",1765465431516,0.001,3167.9,3167.8,20.15958388]
["bitfinex","ETHUSD",1765465431723,0.001,3167.9,3167.8,36.79096588]
["bitfinex","ETHUSD",1765465432348,0.001,3167.9,3167.8,36.26696588]
["bitfinex","ETHUSD",1765465432812,0.001,3167.9,3167.8,36.79096588]
["bitfinex","ETHUSD",1765465433020,0.001,3168.5,3168.1,0.405504]
["bitfinex","ETHUSD",1765465433249,0.001,3168.5,3168.4,39.446884]
["bitfinex","ETHUSD",1765465433458,0.001,3168.5,3168.4,43.12705115]
["bitfinex","ETHUSD",1765465433632,0.4735,3170.8,3169.5,0.405504]
["bitfinex","ETHUSD",1765465433941,0.4735,3170.8,3170.0,7.439424]
["bitfinex","ETHUSD",1765465434144,0.4735,3170.8,3170.0,0.524]
["bitfinex","ETHUSD",1765465434538,0.4735,3170.8,3170.1,4.535314]
["bitfinex","ETHUSD",1765465434733,0.4735,3170.8,3169.4,0.98597929]
["bitfinex","ETHUSD",1765465434936,0.4735,3170.8,3168.5,8.32660471]
["bitfinex","ETHUSD",1765465435140,3.6272977,3170.8,3168.7,7.774947]
["bitfinex","ETHUSD",1765465435324,0.98597929,3170.7,3168.9,7.584152]
["bitfinex","ETHUSD",1765465435529,0.58047529,3170.5,3167.9,8.32660471]
["bitfinex","ETHUSD",1765465435738,0.58047529,3170.5,3169.0,3.00834]
["bitfinex","ETHUSD",1765465435939,0.4735,3170.4,3169.2,8.682066]
["bitfinex","ETHUSD",1765465436118,0.4735,3170.4,3169.3,0.524]
["bitfinex","ETHUSD",1765465436319,0.4727,3170.4,3169.3,0.524]
["bitfinex","ETHUSD",1765465436521,0.4727,3170.4,3169.0,0.58047529]
["bitfinex","ETHUSD",1765465436522,0.4727,3170.4,3169.4,0.524]
["bitfinex","ETHUSD",1765465436818,0.184,3169.1,3169.0,0.58047529]
["bitfinex","ETHUSD",1765465437026,0.184,3170.3,3169.0,3.75886829]
["bitfinex","ETHUSD",1765465437348,0.184,3170.3,3169.1,3.32487]
["bitfinex","ETHUSD",1765465437645,0.58047529,3170.1,3169.2,0.524]
["bitfinex","ETHUSD",1765465437848,0.58047529,3170.2,3169.2,0.524]
["bitfinex","ETHUSD",1765465438017,0.58047529,3170.2,3169.1,3.15538598]
["bitfinex","ETHUSD",1765465438216,0.39187834,3170.1,3169.2,0.524]
["bitfinex","ETHUSD",1765465438419,0.4735,3170.1,3169.3,2.005917]
["bitfinex","ETHUSD",1765465438620,0.4735,3170.1,3169.4,5.866584]
["bitfinex","ETHUSD",1765465438820,0.184,3170.3,3169.8,20.240075]
["bitfinex","ETHUSD",1765465439020,0.184,3170.3,3169.7,0.58047529]
["bitfinex","ETHUSD",1765465439021,0.184,3170.3,3170.0,19.619425]
["bitfinex","ETHUSD",1765465439248,0.184,3170.3,3170.0,9.624206]
["bitfinex","ETHUSD",1765465439454,0.4735,3170.2,3170.1,0.524]
["bitfinex","ETHUSD",1765465439758,0.184,3171.2,3170.3,11.051817]
["bitfinex","ETHUSD",1765465439759,0.4735,3170.6,3170.3,11.051817]
["bitfinex","ETHUSD",1765465439927,0.184,3171.2,3170.3,2.05350445]
["bitfinex","ETHUSD",1765465440130,0.4735,3171.1,3170.3,2.05350445]
["bitfinex","ETHUSD",1765465440332,0.184,3171.2,3170.6,17.650375]
["bitfinex","ETHUSD",1765465440556,0.4735,3171.1,3170.3,1.47302916]
["bitfinex","ETHUSD",1765465440853,0.4735,3171.1,3170.7,0.524]
["bitfinex","ETHUSD",1765465441018,0.4735,3171.0,3170.7,0.524]
["bitfinex","ETHUSD",1765465441225,0.4735,3171.0,3170.1,3.15447462]
["bitfinex","ETHUSD",1765465441461,0.4735,3171.0,3170.2,15.85637929]
["bitfinex","ETHUSD",1765465441744,0.184,3171.2,3170.6,0.58047529]
["bitfinex","ETHUSD",1765465442057,0.184,3171.2,3170.4,0.405504]
["bitfinex","ETHUSD",1765465442058,0.184,3171.2,3170.9,0.58047529]
["bitfinex","ETHUSD",1765465442218,0.184,3171.2,3170.7,0.524]
["bitfinex","ETHUSD",1765465442219,0.184,3171.2,3170.7,19.700362]
["bitfinex","ETHUSD",1765465442555,0.4735,3171.1,3170.8,0.524]
["bitfinex","ETHUSD",1765465442754,0.4735,3171.1,3169.2,3.1553102]
["bitfinex","ETHUSD",1765465442927,0.4735,3171.1,3170.1,3.15447462]
["bitfinex","ETHUSD",1765465442928,0.184,3170.2,3170.1,3.15447462]
["bitfinex","ETHUSD",1765465443122,0.184,3170.2,3170.1,3.67847462]
["bitfinex","ETHUSD",1765465443322,0.6575,3170.2,3170.1,3.15447462]
["bitfinex","ETHUSD",1765465443662,0.184,3170.2,3170.1,3.15447462]
["bitfinex","ETHUSD",1765465443865,0.184,3170.2,3169.5,0.58047529]
["bitfinex","ETHUSD",1765465443866,0.6575,3170.2,3168.4,3.15612348]
["bitfinex","ETHUSD",1765465444024,0.6575,3170.2,3169.8,3.15471272]
["bitfinex","ETHUSD",1765465444218,0.4735,3170.1,3169.8,3.15471164]
["bitfinex","ETHUSD",1765465444525,0.4735,3170.1,3169.9,3.15464953]
["bitfinex","ETHUSD",1765465444830,0.4735,3170.1,3169.8,3.15473264]
["bitfinex","ETHUSD",1765465445035,0.4735,3170.1,3169.0,0.524]
["bitfinex","ETHUSD",1765465445267,0.69662792,3170.0,3169.0,3.15556001]
["bitfinex","ETHUSD",1765465445558,3.8513005,3170.0,3168.7,7.359075]
["bitfinex","ETHUSD",1765465445720,0.4735,3169.9,3168.8,3.73624403]
["bitfinex","ETHUSD",1765465446068,0.4735,3169.9,3168.1,0.1351]
["bitfinex","ETHUSD",1765465446069,1.05397529,3169.9,3167.7,3.1567972]
["bitfinex","ETHUSD",1765465446265,1.05397529,3169.9,3168.7,3.15584817]
["bitfinex","ETHUSD",1765465446465,1.05397529,3169.9,3167.7,3.1567972]
["bitfinex","ETHUSD",1765465446466,1.5949621,3169.8,3167.7,3.1567972]
["bitfinex","ETHUSD",1765465446762,1.5949621,3169.8,3165.7,12.63538787]
["bitfinex","ETHUSD",1765465446763,0.184,3167.8,3165.7,12.63538787]
["bitfinex","ETHUSD",1765465446930,0.184,3169.2,3167.8,16.561603]
["bitfinex","ETHUSD",1765465447132,0.4735,3169.1,3167.6,24.472031]
["bitfinex","ETHUSD",1765465447430,0.4735,3169.1,3167.7,0.405504]
["bitfinex","ETHUSD",1765465447631,0.4735,3169.1,3168.2,13.481155]
["bitfinex","ETHUSD",1765465447860,6.78447541,3169.1,3168.0,3.15656565]
["bitfinex","ETHUSD",1765465448045,0.405504,3168.9,3167.7,0.524]
["bitfinex","ETHUSD",1765465448227,0.405504,3168.9,3167.8,3.15672919]
["bitfinex","ETHUSD",1765465448452,0.4735,3168.8,3167.6,0.524]
["bitfinex","ETHUSD",1765465448650,0.184,3167.7,3167.6,3.68087936]
["bitfinex","ETHUSD",1765465448962,0.184,3167.7,3167.3,3.68123275]
["bitfinex","ETHUSD",1765465449258,0.184,3167.7,3167.3,3.68125757]
["bitfinex","ETHUSD",1765465449259,0.4735,3167.6,3167.3,3.68125757]
["bitfinex","ETHUSD",1765465449443,0.4735,3167.6,3167.4,3.1571315]
["bitfinex","ETHUSD",1765465449838,0.4735,3167.6,3167.3,3.68123882]
["bitfinex","ETHUSD",1765465450245,0.6575,3168.1,3167.6,16.306053]
["bitfinex","ETHUSD",1765465450461,0.184,3168.1,3167.5,0.58047529]
["bitfinex","ETHUSD",1765465450669,0.4735,3168.0,3167.6,0.524]
["bitfinex","ETHUSD",1765465450834,0.4735,3168.0,3166.9,3.15759516]
["bitfinex","ETHUSD",1765465450835,1.05397529,3168.0,3166.9,3.15759516]
["bitfinex","ETHUSD",1765465451033,1.07073779,3167.9,3166.7,13.713251]
["bitfinex","ETHUSD",1765465451238,1.07073779,3167.9,3166.8,3.15774766]
["bitfinex","ETHUSD",1765465451239,1.54423779,3167.9,3166.8,3.15774766]
["bitfinex","ETHUSD",1765465451542,0.4735,3167.8,3167.5,3.15706393]
["bitfinex","ETHUSD",1765465451747,0.4735,3167.8,3166.6,30.0]
["bitfinex","ETHUSD",1765465451946,6.7872163,3167.8,3166.9,3.1576563]
["bitfinex","ETHUSD",1765465452164,6.7872163,3167.8,3166.7,0.524]
["bitfinex","ETHUSD",1765465452165,3.63027728,3167.8,3167.2,2.654]
["bitfinex","ETHUSD",1765465452362,0.4735,3167.7,3167.2,2.654]
["bitfinex","ETHUSD",1765465452663,0.4735,3167.7,3167.5,3.15706393]
["bitfinex","ETHUSD",1765465452861,0.6767,3168.1,3167.5,3.68106393]
["bitfinex","ETHUSD",1765465453063,0.6767,3168.1,3167.6,10.212383]
["bitfinex","ETHUSD",1765465453233,0.184,3168.1,3167.6,10.212383]
["bitfinex","ETHUSD",1765465453431,0.184,3168.1,3167.5,7.20623425]
["bitfinex","ETHUSD",1765465453432,0.184,3168.1,3167.8,14.070315]
["bitfinex","ETHUSD",1765465453660,0.184,3168.1,3167.3,3.15718856]
["bitfinex","ETHUSD",1765465453661,0.4927,3168.0,3167.3,3.15718856]
["bitfinex","ETHUSD",1765465453866,0.4927,3168.0,3167.4,0.58047529]
["bitfinex","ETHUSD",1765465454041,0.4927,3168.0,3167.4,1.10447529]
["bitfinex","ETHUSD",1765465454236,0.4927,3168.0,3167.5,0.524]
["bitfinex","ETHUSD",1765465454436,0.4927,3168.0,3167.5,3.15705445]
["bitfinex","ETHUSD",1765465454769,0.4927,3168.0,3167.6,0.524]
["bitfinex","ETHUSD",1765465454953,0.4927,3168.0,3167.7,0.524]
["bitfinex","ETHUSD",1765465455159,0.4927,3168.0,3166.8,0.58047529]
["bitfinex","ETHUSD",1765465455351,0.4927,3168.0,3167.3,3.15722955]
["bitfinex","ETHUSD",1765465455549,3.15666529,3167.9,3167.4,0.524]
["bitfinex","ETHUSD",1765465455750,9.46999587,3167.9,3165.8,0.002]
["bitfinex","ETHUSD",1765465456073,0.1863,3166.7,3165.8,0.002]
["bitfinex","ETHUSD",1765465456245,0.4927,3166.6,3165.9,3.15865301]
["bitfinex","ETHUSD",1765465456586,0.4927,3166.6,3166.3,0.524]
["bitfinex","ETHUSD",1765465456871,0.4927,3166.6,3166.1,0.524]
["bitfinex","ETHUSD",1765465457234,0.4927,3166.6,3165.9,3.15864028]
["bitfinex","ETHUSD",1765465457571,0.4927,3166.6,3166.0,0.524]
["bitfinex","ETHUSD",1765465457779,0.4927,3166.6,3165.8,0.002]
["bitfinex","ETHUSD",1765465457780,9.96658366,3166.6,3165.8,0.002]
["bitfinex","ETHUSD",1765465458136,0.4927,3166.5,3165.9,14.89734]
["bitfinex","ETHUSD",1765465458339,0.4927,3166.5,3165.8,0.002]
["bitfinex","ETHUSD",1765465458763,0.4927,3166.5,3166.0,3.15853445]
["bitfinex","ETHUSD",1765465458963,3.34397615,3166.9,3166.1,0.524]
["bitfinex","ETHUSD",1765465459240,0.4927,3166.8,3166.1,0.524]
["bitfinex","ETHUSD",1765465459871,0.4927,3166.8,3164.7,0.58047529]
["bitfinex","ETHUSD",1765465459872,6.31572298,3166.7,3164.7,0.58047529]
["bitfinex","ETHUSD",1765465460071,6.31572298,3166.7,3165.8,8.805265]
["bitfinex","ETHUSD",1765465460259,0.4927,3166.6,3165.7,0.524]
["bitfinex","ETHUSD",1765465460568,0.4927,3166.6,3165.8,3.634474]
["bitfinex","ETHUSD",1765465460774,0.1863,3166.9,3165.9,0.58047529]
["bitfinex","ETHUSD",1765465461075,0.4927,3166.6,3166.1,3.15845118]
["bitfinex","ETHUSD",1765465461271,0.4919,3166.6,3166.0,3.15854495]
["bitfinex","ETHUSD",1765465461477,0.4919,3166.6,3165.9,0.524]
["bitfinex","ETHUSD",1765465461675,3.56273423,3167.4,3164.8,0.1411]
["bitfinex","ETHUSD",1765465461676,3.15642365,3168.2,3166.6,16.137827]
["bitfinex","ETHUSD",1765465461839,0.1863,3169.1,3167.0,22.680908]
["bitfinex","ETHUSD",1765465462041,0.1863,3169.1,3166.7,10.84406708]
["bitfinex","ETHUSD",1765465462042,0.1863,3168.5,3167.5,15.87421429]
["bitfinex","ETHUSD",1765465462278,0.1863,3168.8,3167.9,0.58047529]
["bitfinex","ETHUSD",1765465462480,0.1863,3168.8,3168.0,0.524]
["bitfinex","ETHUSD",1765465462647,0.1863,3169.1,3168.2,0.58047529]
["bitfinex","ETHUSD",1765465462965,3.34181512,3169.1,3167.6,0.1343]
["bitfinex","ETHUSD",1765465463142,3.34181512,3169.1,3168.0,0.58047529]
["bitfinex","ETHUSD",1765465463344,0.4927,3169.0,3168.3,13.075129]
["bitfinex","ETHUSD",1765465463542,0.4927,3169.0,3168.4,0.524]
["bitfinex","ETHUSD",1765465463962,3.64829829,3169.0,3168.4,0.524]
["bitfinex","ETHUSD",1765465464447,3.64829829,3169.0,3167.7,0.405504]
["bitfinex","ETHUSD",1765465464448,0.4927,3168.9,3168.1,0.58047529]
["bitfinex","ETHUSD",1765465464642,0.4927,3168.9,3168.2,0.524]
["bitfinex","ETHUSD",1765465464865,3.15548951,3169.1,3168.4,0.58047529]
["bitfinex","ETHUSD",1765465465068,0.1863,3169.2,3168.5,6.32948]
["bitfinex","ETHUSD",1765465465263,3.15527088,3169.3,3168.5,6.32948]
["bitfinex","ETHUSD",1765465465472,3.53525163,3169.4,3168.5,6.32948]
["bitfinex","ETHUSD",1765465465473,0.38005954,3169.4,3168.5,6.32948]
["bitfinex","ETHUSD",1765465465792,3.83337476,3170.3,3169.2,0.58047529]
["bitfinex","ETHUSD",1765465465945,3.83337476,3170.3,3169.1,7.88688]
["bitfinex","ETHUSD",1765465465946,0.4927,3170.2,3169.3,0.524]
["bitfinex","ETHUSD",1765465466378,0.4927,3170.2,3169.0,0.38005954]
["bitfinex","ETHUSD",1765465466545,0.4927,3170.2,3168.9,30.0]
["bitfinex","ETHUSD",1765465466750,1.01421243,3170.1,3169.1,0.58047529]
["bitfinex","ETHUSD",1765465466971,1.01421243,3170.1,3169.0,0.524]
["bitfinex","ETHUSD",1765465467169,0.4927,3170.0,3169.1,6.07309]
["bitfinex","ETHUSD",1765465467357,0.4927,3170.0,3169.4,30.0]
["bitfinex","ETHUSD",1765465467859,0.4927,3170.0,3169.5,0.524]
["bitfinex","ETHUSD",1765465468070,3.64730264,3170.0,3169.5,0.524]
["bitfinex","ETHUSD",1765465468979,0.4927,3170.0,3169.5,0.524]
["bitfinex","ETHUSD",1765465469281,3.34157562,3170.3,3169.6,9.708097]
["bitfinex","ETHUSD",1765465469282,0.1873,3170.3,3169.6,9.708097]
["bitfinex","ETHUSD",1765465469469,0.001,3170.3,3169.8,30.0]
["bitfinex","ETHUSD",1765465469991,0.001,3170.3,3170.0,19.684572]
["bitfinex","ETHUSD",1765465470153,0.001,3170.3,3170.1,0.523]
["bitfinex","ETHUSD",1765465470353,0.001,3170.3,3170.2,0.523]
["bitfinex","ETHUSD",1765465470781,0.001,3170.3,3169.8,0.38005954]
["bitfinex","ETHUSD",1765465471083,0.001,3170.3,3170.1,30.0]
["bitfinex","ETHUSD",1765465471273,0.001,3170.3,3170.1,3.05772994]
["bitfinex","ETHUSD",1765465471580,0.001,3170.3,3170.1,30.0]
["bitfinex","ETHUSD",1765465471956,0.001,3170.3,3169.5,0.58047529]
["bitfinex","ETHUSD",1765465471957,0.4927,3170.2,3169.7,0.58047529]
["bitfinex","ETHUSD",1765465472152,0.1873,3170.3,3169.8,0.523]
["bitfinex","ETHUSD",1765465472453,3.34157648,3170.3,3169.8,0.523]
["bitfinex","ETHUSD",1765465472659,0.4927,3170.2,3169.2,0.38005954]
["bitfinex","ETHUSD",1765465472959,0.4927,3170.2,3169.4,30.0]
["bitfinex","ETHUSD",1765465472960,1.50698294,3170.2,3169.4,30.0]
["bitfinex","ETHUSD",1765465473163,0.4927,3170.2,3169.4,30.0]
["bitfinex","ETHUSD",1765465473692,0.4927,3170.2,3169.5,3.15506188]
["bitfinex","ETHUSD",1765465473990,0.001,3170.3,3169.8,3.15473605]
["bitfinex","ETHUSD",1765465474156,0.001,3170.3,3169.6,0.58047529]
["bitfinex","ETHUSD",1765465474356,0.4937,3170.3,3169.7,0.523]
["bitfinex","ETHUSD",1765465474556,0.4937,3170.3,3169.8,0.523]
["bitfinex","ETHUSD",1765465474760,0.001,3170.3,3169.8,0.523]
["bitfinex","ETHUSD",1765465475259,0.4937,3170.3,3169.8,0.523]
["bitfinex","ETHUSD",1765465475681,0.4937,3170.3,3169.9,0.523]
["bitfinex","ETHUSD",1765465475988,6.30875022,3170.2,3169.5,0.523]
["bitfinex","ETHUSD",1765465476197,3.15437511,3170.2,3169.6,7.135918]
["bitfinex","ETHUSD",1765465476496,0.679,3170.1,3169.3,5.819923]
["bitfinex","ETHUSD",1765465476683,0.679,3170.1,3169.2,0.38005954]
["bitfinex","ETHUSD",1765465476869,0.4927,3170.0,3169.5,2.0]
["bitfinex","ETHUSD",1765465477069,0.4927,3170.0,3169.5,0.523]
["bitfinex","ETHUSD",1765465477263,0.4927,3170.0,3168.8,3.15572756]
["bitfinex","ETHUSD",1765465477464,0.4927,3170.0,3168.4,23.167414]
["bitfinex","ETHUSD",1765465477683,0.4927,3170.0,3168.6,9.048478]
["bitfinex","ETHUSD",1765465477992,9.46431951,3169.8,3168.8,13.054149]
["bitfinex","ETHUSD",1765465478184,6.30954634,3169.8,3168.8,13.054149]
["bitfinex","ETHUSD",1765465478380,6.30954634,3169.8,3168.3,0.58047529]
["bitfinex","ETHUSD",1765465478381,0.1863,3168.9,3168.3,0.58047529]
["bitfinex","ETHUSD",1765465478698,0.4927,3169.7,3168.1,0.58047529]
["bitfinex","ETHUSD",1765465478699,1.0157,3169.7,3168.5,17.891436]
["bitfinex","ETHUSD",1765465478870,1.0157,3169.7,3168.5,11.121773]
["bitfinex","ETHUSD",1765465478871,0.4927,3169.6,3168.5,11.121773]
["bitfinex","ETHUSD",1765465479075,0.4927,3169.6,3168.6,0.523]
["bitfinex","ETHUSD",1765465479263,1.54070195,3169.6,3168.7,18.584807]
["bitfinex","ETHUSD",1765465479764,0.4927,3169.5,3168.7,18.584807]
["bitfinex","ETHUSD",1765465479959,0.4927,3169.5,3168.8,15.101791]
["bitfinex","ETHUSD",1765465480190,6.80287888,3169.5,3168.8,4.406732]
["bitfinex","ETHUSD",1765465480391,0.1863,3168.9,3168.3,0.38005954]
["bitfinex","ETHUSD",1765465480590,0.1863,3168.9,3168.5,3.15604443]
["bitfinex","ETHUSD",1765465480890,0.4927,3169.4,3168.4,3.15608568]
["bitfinex","ETHUSD",1765465480891,0.1863,3169.0,3168.4,3.15608568]
["bitfinex","ETHUSD",1765465481091,0.1863,3169.0,3168.0,0.96053483]
["bitfinex","ETHUSD",1765465481278,0.1863,3169.0,3168.4,0.58047529]
["bitfinex","ETHUSD",1765465481485,0.1863,3169.0,3168.5,27.298694]
["bitfinex","ETHUSD",1765465481686,0.1863,3169.0,3168.6,0.523]
["bitfinex","ETHUSD",1765465481985,6.3113383,3168.9,3168.0,0.96053483]
["bitfinex","ETHUSD",1765465482185,6.31034264,3169.4,3168.2,30.0]
["bitfinex","ETHUSD",1765465482386,6.80304264,3169.4,3168.2,30.0]
["bitfinex","ETHUSD",1765465482776,0.4739,3169.3,3168.2,30.0]
["bitfinex","ETHUSD",1765465483493,0.4739,3169.3,3168.2,28.940204]
["bitfinex","ETHUSD",1765465484071,3.15537044,3169.2,3168.4,27.393849]
["bitfinex","ETHUSD",1765465484272,0.22737826,3169.9,3168.6,30.0]
["bitfinex","ETHUSD",1765465484495,0.4739,3169.7,3168.8,30.0]
["bitfinex","ETHUSD",1765465484815,0.4739,3169.7,3168.9,0.523]
["bitfinex","ETHUSD",1765465485165,0.4739,3169.7,3169.0,17.1223]
["bitfinex","ETHUSD",1765465485400,0.524,3170.6,3169.1,30.58047529]
["bitfinex","ETHUSD",1765465485601,3.15531354,3170.3,3169.7,8.502058]
["bitfinex","ETHUSD",1765465485786,0.001,3170.3,3169.8,0.523]
["bitfinex","ETHUSD",1765465485991,0.001,3170.3,3169.9,9.873613]
["bitfinex","ETHUSD",1765465486186,0.001,3170.3,3170.0,0.523]
["bitfinex","ETHUSD",1765465486187,0.4731,3170.2,3170.0,0.523]
["bitfinex","ETHUSD",1765465486576,0.4731,3170.2,3169.2,0.1377]
["bitfinex","ETHUSD",1765465486882,0.4731,3170.2,3169.6,25.584552]
["bitfinex","ETHUSD",1765465487080,0.4731,3170.2,3169.6,0.523]
["bitfinex","ETHUSD",1765465487283,0.4731,3170.2,3169.1,3.15544768]
["bitfinex","ETHUSD",1765465487284,0.001,3170.3,3169.7,3.15484342]
["bitfinex","ETHUSD",1765465487495,0.001,3170.3,3170.1,25.953673]
["bitfinex","ETHUSD",1765465487694,0.001,3170.3,3170.1,0.58047529]
["bitfinex","ETHUSD",1765465487979,0.001,3170.3,3170.2,2.93947529]
["bitfinex","ETHUSD",1765465488281,0.001,3170.3,3170.2,6.0938504]
["bitfinex","ETHUSD",1765465488598,0.001,3170.3,3170.2,31.7414124]
["bitfinex","ETHUSD",1765465488912,0.001,3170.3,3170.2,22.0860694]
["bitfinex","ETHUSD",1765465489113,0.001,3170.3,3170.2,3.320662]
["bitfinex","ETHUSD",1765465489282,0.001,3170.3,3170.1,0.523]
["bitfinex","ETHUSD",1765465489602,0.001,3170.3,3170.2,5.504402]
["bitfinex","ETHUSD",1765465490203,0.001,3170.3,3170.2,25.719562]
["bitfinex","ETHUSD",1765465490606,0.4749,3170.3,3168.4,3.05501158]
["bitfinex","ETHUSD",1765465490804,0.1812,3169.9,3168.8,3.15576513]
["bitfinex","ETHUSD",1765465490973,0.1812,3169.9,3168.9,10.46999]
["bitfinex","ETHUSD",1765465491179,0.4739,3169.8,3168.7,0.523]
["bitfinex","ETHUSD",1765465491385,0.4739,3169.8,3168.8,0.523]
["bitfinex","ETHUSD",1765465491696,0.4739,3169.8,3168.8,3.15576358]
["bitfinex","ETHUSD",1765465492011,0.4739,3169.8,3168.7,0.523]
["bitfinex","ETHUSD",1765465492012,0.1812,3168.9,3168.7,0.523]
["bitfinex","ETHUSD",1765465492215,0.1812,3168.9,3168.3,0.38005954]
["bitfinex","ETHUSD",1765465492216,0.1812,3168.9,3168.6,5.500007]
["bitfinex","ETHUSD",1765465492419,3.33687574,3168.9,3168.1,0.38005954]
["bitfinex","ETHUSD",1765465492710,0.4739,3168.8,3167.8,2.645047]
["bitfinex","ETHUSD",1765465492914,0.4739,3168.8,3167.6,5.91067903]
["bitfinex","ETHUSD",1765465493115,0.4739,3168.8,3167.6,3.15695506]
["bitfinex","ETHUSD",1765465493283,0.9969,3168.8,3167.8,17.304232]
["bitfinex","ETHUSD",1765465493483,0.9969,3168.8,3167.6,9.451337]
["bitfinex","ETHUSD",1765465493708,1.57178148,3168.7,3167.8,3.15674823]
["bitfinex","ETHUSD",1765465493905,1.57178148,3168.7,3167.7,14.822224]
["bitfinex","ETHUSD",1765465493906,0.4739,3168.7,3167.7,14.822224]
["bitfinex","ETHUSD",1765465494106,0.4739,3168.7,3168.1,10.9558]
["bitfinex","ETHUSD",1765465494107,3.15596793,3168.6,3168.1,10.9558]
["bitfinex","ETHUSD",1765465494294,3.33689691,3168.9,3168.1,3.15642477]
["bitfinex","ETHUSD",1765465494493,6.49259382,3168.9,3168.0,10.1599]
["bitfinex","ETHUSD",1765465494695,3.33689691,3168.9,3168.1,3.18803029]
["bitfinex","ETHUSD",1765465494984,1.05437529,3169.5,3168.2,20.7887]
["bitfinex","ETHUSD",1765465495189,0.4739,3169.4,3168.4,16.034184]
["bitfinex","ETHUSD",1765465495890,6.78424264,3169.4,3168.4,16.034184]
["bitfinex","ETHUSD",1765465496092,6.78424264,3169.4,3168.4,5.990019]
["bitfinex","ETHUSD",1765465496301,0.4739,3169.3,3167.9,22.81519]
["bitfinex","ETHUSD",1765465496618,0.1812,3168.5,3167.8,6.372964]
["bitfinex","ETHUSD",1765465496820,0.1812,3168.5,3167.8,6.171964]
["bitfinex","ETHUSD",1765465496985,0.1812,3168.5,3167.8,3.15676191]
["bitfinex","ETHUSD",1765465497185,0.1812,3168.5,3167.7,1.10347529]
["bitfinex","ETHUSD",1765465497186,0.6551,3168.5,3167.7,0.523]
["bitfinex","ETHUSD",1765465497389,0.1812,3167.9,3167.4,5.623503]
["bitfinex","ETHUSD",1765465497625,0.1812,3167.9,3167.2,3.351657]
["bitfinex","ETHUSD",1765465497785,0.1812,3167.9,3167.2,6.50895627]
["bitfinex","ETHUSD",1765465497989,0.1812,3168.5,3167.4,15.58623]
["bitfinex","ETHUSD",1765465497990,0.6551,3168.5,3167.4,15.58623]
["bitfinex","ETHUSD",1765465498205,0.6551,3168.5,3167.2,1.01895066]
["bitfinex","ETHUSD",1765465498206,3.15616715,3168.4,3167.6,12.984614]
["bitfinex","ETHUSD",1765465498409,6.7862343,3168.4,3167.6,8.468614]
["bitfinex","ETHUSD",1765465498628,0.4739,3168.3,3166.8,0.38005954]
["bitfinex","ETHUSD",1765465498835,0.405504,3168.2,3166.6,17.99198855]
["bitfinex","ETHUSD",1765465499146,0.405504,3168.2,3166.5,0.1341]
["bitfinex","ETHUSD",1765465499147,0.1812,3166.7,3166.3,4.139208]
["bitfinex","ETHUSD",1765465499450,0.1812,3166.7,3165.6,3.53898449]
["bitfinex","ETHUSD",1765465499451,0.1812,3166.7,3165.6,0.38005954]
["bitfinex","ETHUSD",1765465499615,0.1812,3166.7,3165.9,0.523]
["bitfinex","ETHUSD",1765465499798,0.6551,3166.7,3165.9,3.68164921]
["bitfinex","ETHUSD",1765465500000,0.6551,3166.7,3165.9,0.523]
["bitfinex","ETHUSD",1765465500203,0.6551,3166.7,3165.7,12.048183]
["bitfinex","ETHUSD",1765465500204,3.33908465,3166.7,3165.7,12.048183]
["bitfinex","ETHUSD",1765465500435,0.4739,3166.6,3165.5,0.523]
["bitfinex","ETHUSD",1765465500612,0.1812,3165.5,3165.3,0.002]
["bitfinex","ETHUSD",1765465500935,0.4739,3165.4,3165.0,0.002]
["bitfinex","ETHUSD",1765465501298,0.4739,3166.4,3165.4,24.515551]
["bitfinex","ETHUSD",1765465501503,6.97084614,3166.7,3165.6,3.756151]
["bitfinex","ETHUSD",1765465501741,6.97084614,3166.7,3165.5,3.07139834]
["bitfinex","ETHUSD",1765465501742,0.6551,3166.7,3165.7,0.03158859]
["bitfinex","ETHUSD",1765465501946,0.4739,3166.6,3165.7,0.58047529]
["bitfinex","ETHUSD",1765465502120,0.4739,3166.6,3165.8,13.71761343]
["bitfinex","ETHUSD",1765465502313,0.4739,3166.6,3165.9,4.459397]
["bitfinex","ETHUSD",1765465502641,3.63188291,3166.6,3166.0,1.07768417]
["bitfinex","ETHUSD",1765465502949,6.78986582,3166.6,3165.7,0.58047529]
["bitfinex","ETHUSD",1765465503158,0.4739,3166.5,3165.1,0.38005954]
["bitfinex","ETHUSD",1765465503448,0.4739,3166.5,3165.3,13.317655]
["bitfinex","ETHUSD",1765465503851,0.4739,3166.5,3165.3,6.296241]
["bitfinex","ETHUSD",1765465504058,0.4739,3166.5,3165.3,15.813282]
["bitfinex","ETHUSD",1765465504236,0.1812,3165.4,3165.0,0.002]
["bitfinex","ETHUSD",1765465504548,3.34037538,3165.4,3165.0,0.002]
["bitfinex","ETHUSD",1765465504707,0.4739,3165.3,3165.0,0.002]
["bitfinex","ETHUSD",1765465505613,0.4739,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1765465505813,0.523,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1765465506009,1.6466116,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1765465506206,3.15955766,3165.0,3164.8,0.002]
["bitfinex","ETHUSD",1765465506622,0.4739,3164.9,3164.8,0.002]
["bitfinex","ETHUSD",1765465506942,6.49322469,3165.4,3164.8,0.002]
["bitfinex","ETHUSD",1765465507241,0.17488916,3165.4,3164.9,4.345163]
["bitfinex","ETHUSD",1765465507449,0.1812,3165.8,3165.1,22.212848]
["bitfinex","ETHUSD",1765465507746,3.15806629,3166.5,3165.1,22.212848]
["bitfinex","ETHUSD",1765465507747,0.4739,3166.4,3165.2,0.61206887]
["bitfinex","ETHUSD",1765465507908,3.33906209,3166.7,3165.5,27.917764]
["bitfinex","ETHUSD",1765465508238,0.4739,3167.0,3165.9,24.059063]
["bitfinex","ETHUSD",1765465508441,3.63148632,3167.0,3166.1,18.65082]
["bitfinex","ETHUSD",1765465508736,0.4739,3166.9,3165.8,0.58047529]
["bitfinex","ETHUSD",1765465508905,0.4739,3166.9,3165.6,0.523]
["bitfinex","ETHUSD",1765465508906,1.05437529,3166.9,3165.6,0.523]
["bitfinex","ETHUSD",1765465509106,1.05437529,3166.9,3165.4,3.15914736]
["bitfinex","ETHUSD",1765465509307,0.4739,3166.8,3165.5,0.523]
["bitfinex","ETHUSD",1765465509548,0.523,3166.7,3165.5,3.68197723]
["bitfinex","ETHUSD",1765465509748,0.7042,3166.7,3165.5,3.68204498]
["bitfinex","ETHUSD",1765465509930,1.1781,3166.7,3165.6,0.3682045]
["bitfinex","ETHUSD",1765465510119,0.4739,3166.6,3165.4,3.15915766]
["bitfinex","ETHUSD",1765465510323,6.3161219,3166.5,3165.5,4.406]
["bitfinex","ETHUSD",1765465510640,0.4739,3166.6,3165.5,4.406]
["bitfinex","ETHUSD",1765465510840,0.1812,3166.7,3165.8,0.58047529]
["bitfinex","ETHUSD",1765465511029,3.15738155,3167.2,3166.1,18.493973]
["bitfinex","ETHUSD",1765465511229,3.15738155,3167.2,3165.9,0.9435]
["bitfinex","ETHUSD",1765465511230,6.3139631,3167.2,3166.3,9.632443]
["bitfinex","ETHUSD",1765465511429,0.4739,3167.3,3166.5,11.098443]
["bitfinex","ETHUSD",1765465511631,6.78845385,3167.3,3166.5,2.359597]
["bitfinex","ETHUSD",1765465511833,0.1812,3166.6,3165.7,0.523]
["bitfinex","ETHUSD",1765465512137,6.31455385,3167.3,3166.0,14.992485]
["bitfinex","ETHUSD",1765465512447,0.4739,3167.2,3166.1,1.55729603]
["bitfinex","ETHUSD",1765465512643,0.4739,3167.2,3166.0,0.523]
["bitfinex","ETHUSD",1765465512941,1.05437529,3167.2,3166.0,15.96439709]
["bitfinex","ETHUSD",1765465513149,1.05437529,3167.2,3165.9,3.68163135]
["bitfinex","ETHUSD",1765465513443,9.47184442,3167.3,3165.9,3.68163135]
["bitfinex","ETHUSD",1765465513444,0.4816,3167.1,3166.1,13.571578]
["bitfinex","ETHUSD",1765465513666,0.4816,3167.1,3166.3,9.652253]
["bitfinex","ETHUSD",1765465513862,3.15726328,3167.3,3166.3,8.351656]
["bitfinex","ETHUSD",1765465514165,0.1812,3168.5,3166.6,0.58047529]
["bitfinex","ETHUSD",1765465514166,3.33778611,3168.0,3166.6,0.58047529]
["bitfinex","ETHUSD",1765465514462,3.1564555,3168.2,3166.4,0.4205]
["bitfinex","ETHUSD",1765465514463,6.31273278,3168.2,3167.0,19.504898]
["bitfinex","ETHUSD",1765465514762,0.4816,3168.3,3166.9,0.405504]
["bitfinex","ETHUSD",1765465514763,3.63786722,3168.3,3167.2,9.508046]
["bitfinex","ETHUSD",1765465514934,3.63786722,3168.3,3166.8,0.58047529]
["bitfinex","ETHUSD",1765465514935,9.95040166,3168.3,3167.4,6.217495]
["bitfinex","ETHUSD",1765465515136,1.0046,3168.2,3167.1,19.966456]
["bitfinex","ETHUSD",1765465515336,6.31253444,3168.3,3167.1,17.893647]
["bitfinex","ETHUSD",1765465515538,0.1812,3168.5,3167.3,30.0]
["bitfinex","ETHUSD",1765465515751,0.1812,3169.1,3167.6,0.98597929]
["bitfinex","ETHUSD",1765465516057,6.31116313,3169.0,3167.9,13.042204]
["bitfinex","ETHUSD",1765465516232,3.81830717,3169.1,3168.0,11.89439224]
["bitfinex","ETHUSD",1765465516432,3.81830717,3169.1,3168.0,3.15656565]
["bitfinex","ETHUSD",1765465516756,3.33670717,3169.1,3168.2,20.101644]
["bitfinex","ETHUSD",1765465516956,6.49221434,3169.1,3168.2,0.523]
["bitfinex","ETHUSD",1765465517373,6.97401434,3169.1,3168.3,8.815013]
["bitfinex","ETHUSD",1765465517552,6.97401434,3169.1,3168.2,0.523]
["bitfinex","ETHUSD",1765465517756,6.49271434,3169.1,3168.3,6.19815]
["bitfinex","ETHUSD",1765465517935,6.49271434,3169.1,3168.4,10.510184]
["bitfinex","ETHUSD",1765465518132,6.49271434,3169.1,3168.4,4.332232]
["bitfinex","ETHUSD",1765465518336,0.4818,3169.0,3167.6,0.1361]
["bitfinex","ETHUSD",1765465518639,0.4818,3169.0,3167.9,15.405611]
["bitfinex","ETHUSD",1765465518838,0.523,3168.9,3167.9,6.342743]
["bitfinex","ETHUSD",1765465519160,0.001,3170.6,3168.5,30.405504]
["bitfinex","ETHUSD",1765465519360,0.001,3170.6,3168.7,10.255544]
["bitfinex","ETHUSD",1765465519361,6.83175022,3170.2,3168.7,10.255544]
["bitfinex","ETHUSD",1765465519564,0.58047529,3170.1,3168.7,10.255544]
["bitfinex","ETHUSD",1765465519765,0.4818,3170.1,3168.8,0.58047529]
["bitfinex","ETHUSD",1765465520183,1.06227529,3170.1,3168.7,10.001767]
["bitfinex","ETHUSD",1765465520345,1.06227529,3170.1,3167.6,0.38005954]
["bitfinex","ETHUSD",1765465520346,3.15576874,3168.8,3167.6,0.38005954]
["bitfinex","ETHUSD",1765465520539,6.31153748,3168.8,3168.0,0.58047529]
["bitfinex","ETHUSD",1765465520741,0.4818,3168.7,3166.8,8.7257787]
["bitfinex","ETHUSD",1765465520940,0.4818,3168.7,3167.4,8.19111]
["bitfinex","ETHUSD",1765465521266,0.4818,3168.7,3167.5,0.58047529]
["bitfinex","ETHUSD",1765465521463,1.49488062,3168.7,3167.4,1.10347529]
["bitfinex","ETHUSD",1765465521668,1.49488062,3168.7,3167.5,4.622466]
["bitfinex","ETHUSD",1765465521872,0.4818,3168.6,3167.5,4.622466]
["bitfinex","ETHUSD",1765465522080,0.4818,3168.6,3167.4,0.523]
["bitfinex","ETHUSD",1765465522081,1.0048,3168.6,3167.4,0.523]
["bitfinex","ETHUSD",1765465522277,12.62427012,3168.5,3166.9,3.53765663]
["bitfinex","ETHUSD",1765465522463,12.62427012,3168.5,3166.2,3.15831282]
["bitfinex","ETHUSD",1765465522464,0.405504,3168.3,3166.1,3.15843565]
["bitfinex","ETHUSD",1765465522783,0.405504,3168.3,3165.8,8.3052787]
["bitfinex","ETHUSD",1765465522784,0.405504,3168.1,3166.3,10.735825]
["bitfinex","ETHUSD",1765465522948,0.523,3168.0,3166.5,5.425848]
["bitfinex","ETHUSD",1765465523140,0.523,3168.0,3166.5,2.602]
["bitfinex","ETHUSD",1765465523340,0.6635,3167.9,3166.5,2.602]
["bitfinex","ETHUSD",1765465523540,0.6635,3167.9,3166.7,14.660793]
["bitfinex","ETHUSD",1765465523785,1.1865,3167.9,3166.8,3.15774414]
["bitfinex","ETHUSD",1765465524077,1.1865,3167.9,3166.7,0.523]
["bitfinex","ETHUSD",1765465524078,0.4818,3167.8,3166.9,0.36807441]
["bitfinex","ETHUSD",1765465524262,0.4818,3167.8,3166.5,19.503033]
["bitfinex","ETHUSD",1765465524263,9.4705938,3167.7,3166.5,19.503033]
["bitfinex","ETHUSD",1765465524575,6.8367292,3167.7,3166.6,25.405154]
["bitfinex","ETHUSD",1765465524751,0.4818,3167.6,3166.3,0.523]
["bitfinex","ETHUSD",1765465524957,0.4818,3167.6,3166.6,6.765323]
["bitfinex","ETHUSD",1765465525155,0.4818,3167.6,3166.7,6.765323]
["bitfinex","ETHUSD",1765465525459,3.15676669,3167.8,3166.9,30.0]
["bitfinex","ETHUSD",1765465525659,9.95210007,3167.8,3166.9,30.0]
["bitfinex","ETHUSD",1765465525875,0.405504,3167.6,3165.4,3.150868]
["bitfinex","ETHUSD",1765465526061,0.405504,3167.6,3165.3,0.1361]
["bitfinex","ETHUSD",1765465526062,0.1817,3166.7,3165.9,3.15859071]
["bitfinex","ETHUSD",1765465526249,9.4714908,3167.4,3165.9,0.58047529]
["bitfinex","ETHUSD",1765465526450,1.58527529,3167.3,3165.8,0.58047529]
["bitfinex","ETHUSD",1765465526672,0.887304,3167.2,3165.5,0.3286968]
["bitfinex","ETHUSD",1765465526875,0.1817,3165.9,3164.9,3.938956]
["bitfinex","ETHUSD",1765465527039,0.1817,3165.9,3164.9,4.038168]
["bitfinex","ETHUSD",1765465527242,0.523,3165.8,3164.9,2.966947]
["bitfinex","ETHUSD",1765465527467,0.523,3165.8,3164.9,9.152697]
["bitfinex","ETHUSD",1765465527772,0.523,3166.0,3165.1,6.534173]
["bitfinex","ETHUSD",1765465527971,0.523,3166.1,3165.2,0.96937216]
["bitfinex","ETHUSD",1765465528139,0.1817,3166.2,3165.0,13.32822144]
["bitfinex","ETHUSD",1765465528343,0.1817,3166.2,3165.2,0.58047529]
["bitfinex","ETHUSD",1765465528561,0.7047,3166.6,3165.2,0.58047529]
["bitfinex","ETHUSD",1765465528772,0.7047,3166.6,3165.3,11.423344]
["bitfinex","ETHUSD",1765465528968,0.7047,3166.6,3165.4,13.486664]
["bitfinex","ETHUSD",1765465528969,0.6635,3166.6,3165.4,13.486664]
["bitfinex","ETHUSD",1765465529173,0.6635,3166.6,3165.6,3.825321]
["bitfinex","ETHUSD",1765465529174,0.523,3166.5,3165.6,3.825321]
["bitfinex","ETHUSD",1765465529382,1.0048,3166.5,3165.3,0.523]
["bitfinex","ETHUSD",1765465529682,0.4818,3166.4,3165.0,3.760346]
["bitfinex","ETHUSD",1765465529975,3.15626676,3168.3,3166.5,9.881493]
["bitfinex","ETHUSD",1765465530177,0.4818,3167.8,3166.6,0.523]
["bitfinex","ETHUSD",1765465530472,3.63859412,3167.8,3166.9,6.31532412]
["bitfinex","ETHUSD",1765465530771,3.63859412,3167.8,3167.0,0.68957994]
["bitfinex","ETHUSD",1765465531078,0.523,3168.1,3167.1,3.4949]
["bitfinex","ETHUSD",1765465531248,0.523,3168.2,3167.1,3.4949]
["bitfinex","ETHUSD",1765465531440,0.1817,3167.2,3167.0,0.68957994]
["bitfinex","ETHUSD",1765465531645,0.1817,3167.2,3166.6,4.047977]
["bitfinex","ETHUSD",1765465531867,0.1817,3167.5,3166.6,4.047977]
["bitfinex","ETHUSD",1765465532061,0.1817,3167.5,3166.7,3.15784764]
["bitfinex","ETHUSD",1765465532275,0.1817,3167.8,3166.8,3.15768719]
["bitfinex","ETHUSD",1765465532571,0.523,3167.9,3166.6,6.31588179]
["bitfinex","ETHUSD",1765465532766,0.1817,3167.7,3166.8,7.291853]
["bitfinex","ETHUSD",1765465533168,3.67956565,3168.0,3166.8,7.291853]
["bitfinex","ETHUSD",1765465533340,0.1817,3167.9,3166.9,0.523]
["bitfinex","ETHUSD",1765465533549,0.1817,3167.9,3167.0,4.42345]
["bitfinex","ETHUSD",1765465533748,0.1817,3167.9,3166.9,0.523]
["bitfinex","ETHUSD",1765465533960,0.1817,3167.9,3167.0,7.282812]
["bitfinex","ETHUSD",1765465534277,0.1817,3167.9,3167.2,2.425217]
["bitfinex","ETHUSD",1765465534453,3.15676494,3167.8,3167.2,6.830107]
["bitfinex","ETHUSD",1765465534658,3.15676494,3167.8,3167.1,10.017858]
["bitfinex","ETHUSD",1765465534857,0.1817,3167.9,3167.0,10.017858]
["bitfinex","ETHUSD",1765465535063,3.15606753,3168.5,3167.3,12.666487]
["bitfinex","ETHUSD",1765465535265,3.15606753,3168.5,3167.3,7.042477]
["bitfinex","ETHUSD",1765465535266,3.67906753,3168.5,3167.3,7.042477]
["bitfinex","ETHUSD",1765465535477,6.31221217,3168.5,3167.3,7.042477]
["bitfinex","ETHUSD",1765465535672,3.15606753,3168.5,3167.5,12.291177]
["bitfinex","ETHUSD",1765465535982,3.15606753,3168.5,3166.1,0.38005954]
["bitfinex","ETHUSD",1765465535983,0.1817,3167.3,3166.8,15.610011]
["bitfinex","ETHUSD",1765465536170,0.1809,3167.3,3166.1,3.15844354]
["bitfinex","ETHUSD",1765465536374,6.31472594,3167.2,3166.3,3.15818692]
["bitfinex","ETHUSD",1765465536882,0.1817,3167.6,3166.5,16.924363]
["bitfinex","ETHUSD",1765465537051,0.1817,3167.9,3166.7,12.757673]
["bitfinex","ETHUSD",1765465537256,0.1817,3167.9,3166.8,0.58047529]
["bitfinex","ETHUSD",1765465537604,6.31153748,3168.8,3167.1,0.58047529]
["bitfinex","ETHUSD",1765465537884,3.15576874,3168.8,3167.6,23.475045]
["bitfinex","ETHUSD",1765465538186,3.15576874,3168.8,3167.8,15.34415]
["bitfinex","ETHUSD",1765465538187,6.31153748,3168.8,3167.8,15.34415]
["bitfinex","ETHUSD",1765465538351,6.31153748,3168.8,3167.9,1.586615]
["bitfinex","ETHUSD",1765465538688,0.4818,3168.7,3167.7,0.522]
["bitfinex","ETHUSD",1765465539056,0.4818,3168.7,3167.5,3.15702812]
["bitfinex","ETHUSD",1765465539274,1.06227529,3168.7,3167.2,0.58047529]
["bitfinex","ETHUSD",1765465539479,1.06227529,3168.7,3167.3,14.805552]
["bitfinex","ETHUSD",1765465539651,0.522,3168.6,3167.5,3.15704275]
["bitfinex","ETHUSD",1765465539983,0.522,3168.6,3167.5,3.15706308]
["bitfinex","ETHUSD",1765465539984,2.06077815,3168.6,3167.5,3.15706308]
["bitfinex","ETHUSD",1765465540185,0.4818,3168.6,3167.8,3.15670455]
["bitfinex","ETHUSD",1765465540351,0.4818,3168.6,3167.6,3.15691676]
["bitfinex","ETHUSD",1765465540352,6.31193586,3168.6,3167.9,12.102584]
["bitfinex","ETHUSD",1765465540557,3.15596793,3168.6,3167.7,15.083597]
["bitfinex","ETHUSD",1765465540856,3.15596793,3168.6,3167.8,9.850588]
["bitfinex","ETHUSD",1765465541074,6.31193586,3168.6,3167.9,1.61643172]
["bitfinex","ETHUSD",1765465541384,6.31193586,3168.6,3167.6,3.15693427]
["bitfinex","ETHUSD",1765465541385,6.79373586,3168.6,3167.6,3.15693427]
["bitfinex","ETHUSD",1765465541554,6.79373586,3168.6,3167.7,6.3128]
["bitfinex","ETHUSD",1765465541754,6.79373586,3168.6,3167.7,4.519533]
["bitfinex","ETHUSD",1765465541965,3.15596793,3168.6,3167.7,4.519533]
["bitfinex","ETHUSD",1765465542190,3.15596793,3168.6,3167.9,11.233063]
["bitfinex","ETHUSD",1765465542364,0.7037,3168.9,3167.9,11.233063]
["bitfinex","ETHUSD",1765465542365,6.31173666,3168.7,3167.9,11.233063]
["bitfinex","ETHUSD",1765465542555,3.15586833,3168.7,3167.9,11.233063]
["bitfinex","ETHUSD",1765465542757,0.4942,3169.4,3168.0,24.950617]
["bitfinex","ETHUSD",1765465543085,6.31074088,3169.2,3168.1,3.05772994]
["bitfinex","ETHUSD",1765465543252,6.31074088,3169.2,3168.1,0.1385]
["bitfinex","ETHUSD",1765465543886,3.15537044,3169.2,3168.1,0.1385]
["bitfinex","ETHUSD",1765465544066,6.31074088,3169.2,3168.2,15.137585]
["bitfinex","ETHUSD",1765465544251,3.15537044,3169.2,3168.2,15.137585]
["bitfinex","ETHUSD",1765465544456,6.3103903,3169.4,3168.3,6.73383352]
["bitfinex","ETHUSD",1765465544656,6.3103903,3169.4,3168.5,12.312331]
["bitfinex","ETHUSD",1765465544985,3.1548727,3169.7,3168.5,11.38907]
["bitfinex","ETHUSD",1765465545193,3.1548727,3169.7,3168.5,2.42704]
["bitfinex","ETHUSD",1765465545194,6.3097454,3169.7,3168.5,2.42704]
["bitfinex","ETHUSD",1765465545498,6.3097454,3169.7,3168.5,6.6439]
["bitfinex","ETHUSD",1765465545670,6.8317454,3169.7,3168.5,6.6439]
["bitfinex","ETHUSD",1765465545869,0.4942,3169.6,3168.6,0.75872]
["bitfinex","ETHUSD",1765465546174,0.1974,3169.9,3168.6,0.75872]
["bitfinex","ETHUSD",1765465546175,3.15479967,3169.8,3168.7,0.58047529]
["bitfinex","ETHUSD",1765465546484,6.30959934,3169.8,3168.9,8.937759]
["bitfinex","ETHUSD",1765465546678,0.1974,3169.9,3168.9,8.937759]
["bitfinex","ETHUSD",1765465546679,0.001,3169.9,3169.7,0.146]
["bitfinex","ETHUSD",1765465546877,0.001,3169.9,3169.8,7.700724]
["bitfinex","ETHUSD",1765465547086,0.001,3169.9,3169.0,9.46670874]
["bitfinex","ETHUSD",1765465547087,6.50674962,3169.9,3168.9,3.15563014]
["bitfinex","ETHUSD",1765465547286,0.001,3169.9,3169.3,20.338951]
["bitfinex","ETHUSD",1765465547489,3.15571301,3169.9,3169.2,1.10247529]
["bitfinex","ETHUSD",1765465547679,6.31042602,3169.9,3169.0,0.31556301]
["bitfinex","ETHUSD",1765465547988,3.15571301,3169.9,3169.2,6.382998]
["bitfinex","ETHUSD",1765465548189,0.001,3169.9,3169.2,6.382998]
["bitfinex","ETHUSD",1765465548395,0.001,3169.9,3169.3,15.152994]
["bitfinex","ETHUSD",1765465548763,0.001,3169.9,3169.4,14.069322]
["bitfinex","ETHUSD",1765465548992,0.001,3169.9,3169.3,3.15519548]
["bitfinex","ETHUSD",1765465548993,0.001,3169.9,3169.6,10.198528]
["bitfinex","ETHUSD",1765465549591,0.001,3169.9,3169.6,10.285586]
["bitfinex","ETHUSD",1765465549790,0.001,3169.9,3169.5,0.522]
["bitfinex","ETHUSD",1765465549791,0.001,3169.9,3169.8,21.679782]
["bitfinex","ETHUSD",1765465549994,0.001,3169.9,3169.2,0.78010363]
["bitfinex","ETHUSD",1765465549995,0.1974,3169.9,3169.2,0.78010363]
["bitfinex","ETHUSD",1765465550176,0.4942,3169.8,3169.2,2.567344]
["bitfinex","ETHUSD",1765465550371,0.4942,3169.8,3168.5,0.405504]
["bitfinex","ETHUSD",1765465550372,0.4942,3169.8,3168.8,0.58047529]
["bitfinex","ETHUSD",1765465550692,9.4646181,3169.7,3169.0,9.887698]
["bitfinex","ETHUSD",1765465550869,9.4646181,3169.7,3168.2,0.4213]
["bitfinex","ETHUSD",1765465550870,6.3097454,3169.7,3168.8,3.15576809]
["bitfinex","ETHUSD",1765465551070,6.3097454,3169.7,3168.7,16.1718738]
["bitfinex","ETHUSD",1765465551393,6.3097454,3169.7,3168.9,3.1556145]
["bitfinex","ETHUSD",1765465551596,6.3097454,3169.7,3169.1,11.374358]
["bitfinex","ETHUSD",1765465551801,0.1974,3169.9,3169.1,11.374358]
["bitfinex","ETHUSD",1765465551966,3.15570474,3169.9,3169.1,11.374358]
["bitfinex","ETHUSD",1765465552166,0.001,3169.9,3169.3,30.0]
["bitfinex","ETHUSD",1765465552473,0.001,3169.9,3169.5,7.259072]
["bitfinex","ETHUSD",1765465552862,0.001,3169.9,3169.5,4.68135]
["bitfinex","ETHUSD",1765465553091,0.001,3169.9,3169.6,17.260109]
["bitfinex","ETHUSD",1765465553790,0.001,3169.9,3169.7,0.4213]
["bitfinex","ETHUSD",1765465553991,0.001,3169.9,3169.8,22.13475829]
["bitfinex","ETHUSD",1765465554196,0.001,3169.9,3169.8,24.44841165]
["bitfinex","ETHUSD",1765465554394,0.001,3169.9,3169.8,22.00159365]
["bitfinex","ETHUSD",1765465554560,0.001,3169.9,3169.8,20.60524565]
["bitfinex","ETHUSD",1765465554766,3.35209748,3169.9,3168.7,2.56545716]
["bitfinex","ETHUSD",1765465554966,6.30954634,3169.8,3168.9,5.807678]
["bitfinex","ETHUSD",1765465555167,6.30954634,3169.8,3168.8,6.158755]
["bitfinex","ETHUSD",1765465555408,0.4942,3169.7,3168.9,0.522]
["bitfinex","ETHUSD",1765465555590,6.30954634,3169.8,3169.1,0.58047529]
["bitfinex","ETHUSD",1765465555792,3.15571025,3169.9,3169.2,5.963619]
["bitfinex","ETHUSD",1765465555991,6.3104205,3169.9,3169.2,2.731827]
["bitfinex","ETHUSD",1765465556312,6.3104205,3169.9,3169.1,1.21272342]
["bitfinex","ETHUSD",1765465556523,6.3104205,3169.9,3168.5,3.15603809]
["bitfinex","ETHUSD",1765465556524,0.4942,3169.8,3168.1,8.43253717]
["bitfinex","ETHUSD",1765465556818,0.4942,3169.8,3168.8,0.58047529]
["bitfinex","ETHUSD",1765465556979,6.3097454,3169.7,3168.8,0.58047529]
["bitfinex","ETHUSD",1765465557305,6.3097454,3169.7,3168.9,0.58047529]
["bitfinex","ETHUSD",1765465557607,3.1548727,3169.7,3168.9,0.58047529]
["bitfinex","ETHUSD",1765465557902,3.15571295,3169.9,3169.1,4.492355]
["bitfinex","ETHUSD",1765465558113,6.3104259,3169.9,3169.1,4.492355]
["bitfinex","ETHUSD",1765465558271,6.8046259,3169.9,3169.1,4.098721]
["bitfinex","ETHUSD",1765465559004,0.001,3169.9,3169.3,10.130761]
["bitfinex","ETHUSD",1765465559210,0.001,3169.9,3169.5,2.602]
["bitfinex","ETHUSD",1765465559420,0.4942,3169.8,3169.0,0.58047529]
["bitfinex","ETHUSD",1765465559609,0.4942,3169.8,3169.2,0.58047529]
["bitfinex","ETHUSD",1765465559776,0.4942,3169.8,3168.6,26.233872]
["bitfinex","ETHUSD",1765465559978,0.4942,3169.8,3169.0,6.98989]
["bitfinex","ETHUSD",1765465560204,0.001,3169.9,3169.0,6.98989]
["bitfinex","ETHUSD",1765465560205,0.001,3169.9,3169.0,4.81627368]
["bitfinex","ETHUSD",1765465560404,0.001,3169.9,3169.2,0.58047529]
["bitfinex","ETHUSD",1765465560611,0.001,3169.9,3169.5,15.40724]
["bitfinex","ETHUSD",1765465560787,0.001,3169.9,3169.7,13.826812]
["bitfinex","ETHUSD",1765465560989,0.001,3169.9,3169.8,14.876571]
["bitfinex","ETHUSD",1765465561190,0.0002,3169.9,3169.8,10.50694862]
["bitfinex","ETHUSD",1765465561510,0.0002,3169.9,3169.8,0.522]
["bitfinex","ETHUSD",1765465561675,0.0002,3169.9,3169.8,14.15947]
["bitfinex","ETHUSD",1765465562008,0.001,3170.3,3170.1,0.98597929]
["bitfinex","ETHUSD",1765465562209,0.001,3170.3,3170.2,32.11887929]
["bitfinex","ETHUSD",1765465562586,0.001,3170.3,3170.2,2.11887929]
["bitfinex","ETHUSD",1765465562905,0.001,3170.6,3170.5,0.405504]
["bitfinex","ETHUSD",1765465563205,0.001,3171.0,3170.9,28.07178517]
["bitfinex","ETHUSD",1765465563407,0.001,3171.0,3170.9,29.17426046]
["bitfinex","ETHUSD",1765465563606,0.001,3171.0,3170.9,40.27211646]
["bitfinex","ETHUSD",1765465563904,0.001,3171.2,3171.0,30.98597929]
["bitfinex","ETHUSD",1765465564108,0.001,3171.5,3171.4,0.405504]
["bitfinex","ETHUSD",1765465564280,0.001,3171.5,3171.0,0.39237003]
["bitfinex","ETHUSD",1765465564610,0.001,3171.5,3171.3,30.0]
["bitfinex","ETHUSD",1765465564793,0.001,3171.5,3171.4,31.10147529]
["bitfinex","ETHUSD",1765465564977,0.001,3171.5,3171.4,35.13026085]
["bitfinex","ETHUSD",1765465565177,0.001,3171.9,3171.5,0.405504]
["bitfinex","ETHUSD",1765465565389,0.001,3171.9,3171.4,41.43662397]
["bitfinex","ETHUSD",1765465565390,0.001,3171.9,3171.8,38.87451246]
["bitfinex","ETHUSD",1765465565601,0.001,3171.9,3171.8,9.39551246]
["bitfinex","ETHUSD",1765465565804,0.001,3171.9,3171.8,5.11851929]
["bitfinex","ETHUSD",1765465565978,0.001,3171.9,3171.8,14.40265646]
["bitfinex","ETHUSD",1765465566176,0.001,3171.9,3171.8,13.88165646]
["bitfinex","ETHUSD",1765465566408,0.001,3171.9,3171.8,14.40265646]
["bitfinex","ETHUSD",1765465566610,0.4942,3173.7,3171.8,14.40265646]
["bitfinex","ETHUSD",1765465566611,0.4942,3173.7,3172.0,30.0]
["bitfinex","ETHUSD",1765465566814,3.64469935,3174.1,3172.9,0.98597929]
["bitfinex","ETHUSD",1765465566983,0.4942,3174.1,3173.3,21.196361]
["bitfinex","ETHUSD",1765465567185,0.4942,3174.9,3173.6,0.58047529]
["bitfinex","ETHUSD",1765465567510,0.0073505,3175.0,3173.6,0.58047529]
["bitfinex","ETHUSD",1765465567511,0.0073505,3175.0,3173.9,0.98597929]
["bitfinex","ETHUSD",1765465567680,0.0073505,3175.0,3174.3,0.98597929]
["bitfinex","ETHUSD",1765465567880,0.0073505,3175.0,3174.7,0.98597929]
["bitfinex","ETHUSD",1765465568081,0.0073505,3175.0,3174.4,8.29403717]
["bitfinex","ETHUSD",1765465568280,0.0073505,3175.0,3174.9,11.76237729]
["bitfinex","ETHUSD",1765465568481,0.0073505,3175.0,3174.9,12.16788129]
["bitfinex","ETHUSD",1765465568780,0.0073505,3175.0,3174.9,31.50697929]
["bitfinex","ETHUSD",1765465569010,0.0073505,3175.0,3174.9,35.12578479]
["bitfinex","ETHUSD",1765465569978,0.5015505,3175.0,3173.8,14.579451]
["bitfinex","ETHUSD",1765465570179,0.5015505,3175.0,3173.8,2.928419]
["bitfinex","ETHUSD",1765465570180,6.80082263,3175.0,3173.8,2.928419]
["bitfinex","ETHUSD",1765465570408,0.69972226,3174.9,3173.8,2.928419]
["bitfinex","ETHUSD",1765465570580,1.77439755,3174.9,3173.0,0.1875]
["bitfinex","ETHUSD",1765465570781,0.69972226,3174.9,3173.2,21.94636965]
["bitfinex","ETHUSD",1765465570980,0.4942,3174.8,3173.4,17.770622]
["bitfinex","ETHUSD",1765465571221,0.4942,3174.8,3173.4,6.518083]
["bitfinex","ETHUSD",1765465571818,0.0073505,3175.0,3173.7,6.95069765]
["bitfinex","ETHUSD",1765465571997,0.0073505,3175.0,3174.3,21.445101]
["bitfinex","ETHUSD",1765465572180,0.0073505,3175.0,3174.7,0.98597929]
["bitfinex","ETHUSD",1765465572532,0.0073505,3175.0,3174.9,0.405504]
["bitfinex","ETHUSD",1765465572808,0.0073505,3175.0,3174.9,15.865295]
["bitfinex","ETHUSD",1765465573008,0.0073505,3175.0,3174.9,21.18200529]
["bitfinex","ETHUSD",1765465573517,0.0073505,3175.0,3174.9,9.64746479]
["bitfinex","ETHUSD",1765465573718,0.4787505,3175.0,3174.0,0.38005954]
["bitfinex","ETHUSD",1765465574049,6.7780123,3175.0,3173.5,0.4691]
["bitfinex","ETHUSD",1765465574182,9.9276432,3175.0,3173.2,11.263434]
["bitfinex","ETHUSD",1765465574388,0.4565,3174.9,3173.2,5.611022]
["bitfinex","ETHUSD",1765465574615,1.03697529,3174.9,3172.5,0.84915954]
["bitfinex","ETHUSD",1765465574962,0.405504,3174.7,3172.7,5.876745]
["bitfinex","ETHUSD",1765465575091,2.25972332,3174.8,3170.9,0.38005954]
["bitfinex","ETHUSD",1765465575092,7.93667694,3174.5,3171.7,8.711015]
["bitfinex","ETHUSD",1765465575427,0.98597929,3174.5,3172.2,9.995255]
["bitfinex","ETHUSD",1765465575595,1.1596,3174.4,3171.8,22.83820308]
["bitfinex","ETHUSD",1765465575796,0.6386,3174.4,3172.6,3.15196869]
["bitfinex","ETHUSD",1765465576122,0.4565,3174.3,3172.8,6.110255]
["bitfinex","ETHUSD",1765465576289,0.4565,3174.3,3172.8,4.00438]
["bitfinex","ETHUSD",1765465576723,0.4565,3174.3,3170.7,5.21083]
["bitfinex","ETHUSD",1765465576724,0.1821,3172.9,3170.7,5.21083]
["bitfinex","ETHUSD",1765465577015,3.15298272,3171.6,3170.9,13.696144]
["bitfinex","ETHUSD",1765465577216,6.30596544,3171.6,3170.7,2.766137]
["bitfinex","ETHUSD",1765465577418,0.4565,3171.5,3170.8,0.521]
["bitfinex","ETHUSD",1765465577594,0.4565,3171.5,3169.7,0.4691]
["bitfinex","ETHUSD",1765465577798,0.4565,3171.5,3170.6,0.0012]
["bitfinex","ETHUSD",1765465578107,0.4565,3171.5,3170.6,0.58047529]
["bitfinex","ETHUSD",1765465578319,0.4565,3172.1,3171.2,11.85314]
["bitfinex","ETHUSD",1765465578520,0.4565,3172.6,3171.4,17.868266]
["bitfinex","ETHUSD",1765465578827,0.4565,3172.6,3171.8,2.695549]
["bitfinex","ETHUSD",1765465579122,3.6084889,3172.6,3171.1,0.58047529]
["bitfinex","ETHUSD",1765465579329,0.1821,3172.9,3172.0,19.06457]
["bitfinex","ETHUSD",1765465579529,0.1821,3172.9,3171.4,0.405504]
["bitfinex","ETHUSD",1765465579530,0.4565,3172.8,3171.4,0.405504]
["bitfinex","ETHUSD",1765465579710,0.4565,3172.8,3169.2,0.05]
["bitfinex","ETHUSD",1765465579711,0.1821,3171.5,3169.9,30.0]
["bitfinex","ETHUSD",1765465579916,1.03697529,3172.8,3170.2,0.58047529]
["bitfinex","ETHUSD",1765465580096,0.1821,3171.8,3170.2,30.0]
["bitfinex","ETHUSD",1765465580426,0.4565,3172.7,3170.9,0.58047529]
["bitfinex","ETHUSD",1765465580590,0.4565,3172.6,3171.2,0.405504]
["bitfinex","ETHUSD",1765465580790,0.4565,3172.6,3171.1,0.58047529]
["bitfinex","ETHUSD",1765465580990,0.58047529,3172.4,3171.2,0.521]
["bitfinex","ETHUSD",1765465581425,0.4565,3172.3,3170.7,3.15381065]
["bitfinex","ETHUSD",1765465581722,0.4565,3172.3,3170.5,3.55956308]
["bitfinex","ETHUSD",1765465581723,1.82103283,3172.3,3171.0,16.554774]
["bitfinex","ETHUSD",1765465581932,0.4565,3172.3,3171.1,0.405504]
["bitfinex","ETHUSD",1765465582107,0.4565,3172.3,3171.4,24.091606]
["bitfinex","ETHUSD",1765465582303,0.4565,3172.3,3170.8,0.31538107]
["bitfinex","ETHUSD",1765465582528,0.1821,3171.2,3170.4,3.1540845]
["bitfinex","ETHUSD",1765465582737,0.6386,3171.2,3170.6,0.0012]
["bitfinex","ETHUSD",1765465582909,0.6386,3171.2,3170.3,0.521]
["bitfinex","ETHUSD",1765465583110,0.1821,3171.9,3170.7,0.58047529]
["bitfinex","ETHUSD",1765465583422,0.4565,3172.8,3171.5,30.0]
["bitfinex","ETHUSD",1765465583629,3.60831443,3172.8,3171.9,0.98597929]
["bitfinex","ETHUSD",1765465583791,0.4565,3172.8,3172.0,20.601074]
["bitfinex","ETHUSD",1765465583992,0.4575,3173.5,3172.2,30.405504]
["bitfinex","ETHUSD",1765465584192,0.001,3173.5,3172.6,3.212304]
["bitfinex","ETHUSD",1765465584395,0.001,3173.5,3172.7,0.521]
["bitfinex","ETHUSD",1765465584616,0.001,3173.5,3172.8,0.521]
["bitfinex","ETHUSD",1765465584817,0.001,3173.5,3172.4,0.521]
["bitfinex","ETHUSD",1765465584818,0.6396,3173.2,3172.4,0.521]
["bitfinex","ETHUSD",1765465585035,3.79099291,3173.2,3172.5,7.28227]
["bitfinex","ETHUSD",1765465585234,6.94244513,3173.2,3172.5,7.28227]
["bitfinex","ETHUSD",1765465585444,3.79099291,3173.2,3172.5,7.28227]
["bitfinex","ETHUSD",1765465585645,6.94244513,3173.2,3172.5,2.237646]
["bitfinex","ETHUSD",1765465585848,3.79099291,3173.2,3172.5,6.26686]
["bitfinex","ETHUSD",1765465586150,3.79099291,3173.2,3172.5,0.678786]
["bitfinex","ETHUSD",1765465586151,6.48514513,3173.2,3172.5,0.678786]
["bitfinex","ETHUSD",1765465586457,0.1823,3173.2,3172.6,22.373695]
["bitfinex","ETHUSD",1765465586623,3.33370667,3173.2,3172.4,0.521]
["bitfinex","ETHUSD",1765465586949,0.0002,3173.2,3172.7,0.405504]
["bitfinex","ETHUSD",1765465587150,0.0002,3173.2,3173.0,18.910276]
["bitfinex","ETHUSD",1765465587355,0.0002,3173.2,3173.1,31.671179]
["bitfinex","ETHUSD",1765465587572,0.0002,3173.2,3173.1,16.90497]
["bitfinex","ETHUSD",1765465587867,0.0002,3173.2,3173.1,15.20948929]
["bitfinex","ETHUSD",1765465588152,0.0002,3173.2,3172.7,0.405504]
["bitfinex","ETHUSD",1765465588316,0.0002,3173.2,3173.0,13.845549]
["bitfinex","ETHUSD",1765465588515,0.0002,3173.2,3173.1,18.625343]
["bitfinex","ETHUSD",1765465588715,0.0002,3173.2,3173.1,12.387148]
["bitfinex","ETHUSD",1765465588951,0.0002,3173.2,3173.0,0.521]
["bitfinex","ETHUSD",1765465589247,0.0002,3173.2,3173.1,8.58343923]
["bitfinex","ETHUSD",1765465589439,0.0002,3173.2,3173.1,3.15149223]
["bitfinex","ETHUSD",1765465589629,0.0002,3173.2,3173.1,5.30661223]
["bitfinex","ETHUSD",1765465589830,0.0002,3173.2,3173.1,6.20453384]
["bitfinex","ETHUSD",1765465590028,0.0002,3173.2,3173.1,3.15149223]
["bitfinex","ETHUSD",1765465590229,0.0002,3173.2,3173.1,6.31571152]
["bitfinex","ETHUSD",1765465590442,0.0002,3173.2,3173.1,6.78481152]
["bitfinex","ETHUSD",1765465590639,0.0002,3173.2,3173.1,13.73550917]
["bitfinex","ETHUSD",1765465590843,0.0002,3173.2,3173.1,6.31571152]
["bitfinex","ETHUSD",1765465591046,0.0002,3173.2,3173.1,5.65730266]
["bitfinex","ETHUSD",1765465591222,0.0002,3173.2,3173.1,12.27944666]
["bitfinex","ETHUSD",1765465591418,0.0002,3173.2,3173.1,4.86274529]
["bitfinex","ETHUSD",1765465591622,0.0002,3173.2,3173.1,0.58047529]
["bitfinex","ETHUSD",1765465591853,0.4567,3173.2,3172.3,3.15220268]
["bitfinex","ETHUSD",1765465592161,0.4567,3173.2,3172.6,3.1519836]
["bitfinex","ETHUSD",1765465592346,0.0002,3173.2,3172.7,3.15186987]
["bitfinex","ETHUSD",1765465592664,0.0002,3173.2,3172.8,0.521]
["bitfinex","ETHUSD",1765465592872,0.0002,3173.2,3173.1,3.15149223]
["bitfinex","ETHUSD",1765465593164,0.0002,3173.2,3173.1,21.56633252]
["bitfinex","ETHUSD",1765465593322,0.0002,3173.2,3173.1,22.03543252]
["bitfinex","ETHUSD",1765465593926,0.0002,3173.2,3173.1,34.60657152]
["bitfinex","ETHUSD",1765465594126,0.0002,3173.2,3173.1,35.12757152]
["bitfinex","ETHUSD",1765465594328,0.0002,3173.2,3173.1,38.565361]
["bitfinex","ETHUSD",1765465594567,0.001,3173.5,3173.2,0.98597929]
["bitfinex","ETHUSD",1765465594727,0.0073505,3175.0,3173.6,0.98597929]
["bitfinex","ETHUSD",1765465595081,0.0073505,3175.0,3174.9,0.58047529]
["bitfinex","ETHUSD",1765465595252,0.0073505,3175.0,3174.9,25.21467729]
["bitfinex","ETHUSD",1765465595437,0.0073505,3175.0,3174.9,26.46250723]
["bitfinex","ETHUSD",1765465595645,0.0073505,3175.0,3174.9,12.88622223]
["bitfinex","ETHUSD",1765465595837,0.0073505,3175.0,3174.9,19.83691988]
["bitfinex","ETHUSD",1765465596139,0.0073505,3175.0,3174.9,20.30501988]
["bitfinex","ETHUSD",1765465596487,0.0073505,3175.0,3174.9,39.20282088]
["bitfinex","ETHUSD",1765465596638,0.0073505,3175.0,3174.9,27.14305623]
["bitfinex","ETHUSD",1765465596845,0.0073505,3175.0,3174.9,12.32202923]
["bitfinex","ETHUSD",1765465597039,0.0073505,3175.0,3174.9,12.97446973]
["bitfinex","ETHUSD",1765465597239,0.0073505,3175.0,3174.9,7.29280979]
["bitfinex","ETHUSD",1765465597490,0.0073505,3175.0,3174.9,21.56181744]
["bitfinex","ETHUSD",1765465597698,0.0073505,3175.0,3174.9,21.04081744]
["bitfinex","ETHUSD",1765465598142,0.0073505,3175.0,3174.9,22.02891744]
["bitfinex","ETHUSD",1765465598347,0.0073505,3175.0,3174.9,42.07448244]
["bitfinex","ETHUSD",1765465598540,0.0073505,3175.0,3174.9,45.13221238]
["bitfinex","ETHUSD",1765465599761,0.001,3176.3,3175.0,0.405504]
["bitfinex","ETHUSD",1765465599978,0.001,3176.3,3176.2,0.546304]
["bitfinex","ETHUSD",1765465600177,0.001,3176.3,3176.2,31.64677929]
["bitfinex","ETHUSD",1765465600375,0.001,3176.3,3176.2,32.11487929]
["bitfinex","ETHUSD",1765465600692,0.001,3176.3,3176.2,33.30560828]
["bitfinex","ETHUSD",1765465600894,0.001,3176.3,3176.2,32.83750828]
["bitfinex","ETHUSD",1765465601196,0.001,3176.3,3176.2,34.98418862]
["bitfinex","ETHUSD",1765465601341,0.4565,3178.6,3176.8,0.405504]
["bitfinex","ETHUSD",1765465601550,0.1821,3178.4,3177.7,0.405504]
["bitfinex","ETHUSD",1765465601745,0.1821,3178.4,3176.9,0.36728673]
["bitfinex","ETHUSD",1765465601978,0.4565,3178.3,3177.1,0.405504]
["bitfinex","ETHUSD",1765465602281,0.4565,3178.3,3177.0,0.52]
["bitfinex","ETHUSD",1765465602576,3.14569737,3179.0,3177.0,0.52]
["bitfinex","ETHUSD",1765465602577,3.14488291,3179.8,3177.6,4.90045729]
["bitfinex","ETHUSD",1765465602782,0.6708,3179.2,3178.4,3.511139]
["bitfinex","ETHUSD",1765465602959,0.6708,3179.2,3178.4,0.405504]
["bitfinex","ETHUSD",1765465603154,0.1847,3178.5,3177.6,2.848936]
["bitfinex","ETHUSD",1765465603374,3.63164433,3179.1,3177.7,0.52]
["bitfinex","ETHUSD",1765465603578,0.1847,3178.4,3177.7,0.52]
["bitfinex","ETHUSD",1765465603957,0.4861,3178.3,3177.7,0.52]
["bitfinex","ETHUSD",1765465604182,0.4861,3178.3,3177.4,0.52]
["bitfinex","ETHUSD",1765465604383,0.4861,3178.3,3177.5,9.598658]
["bitfinex","ETHUSD",1765465604592,0.4861,3178.3,3177.4,0.52]
["bitfinex","ETHUSD",1765465604775,0.4861,3178.3,3177.2,0.52]
["bitfinex","ETHUSD",1765465604976,0.1847,3177.3,3176.6,0.96053483]
["bitfinex","ETHUSD",1765465605291,0.1847,3177.3,3176.2,14.331918]
["bitfinex","ETHUSD",1765465605292,6.47948578,3177.3,3176.2,14.331918]
["bitfinex","ETHUSD",1765465605489,6.47948578,3177.3,3176.0,10.47929759]
["bitfinex","ETHUSD",1765465605490,0.1847,3177.3,3176.4,18.631976]
["bitfinex","ETHUSD",1765465605693,0.1847,3177.3,3176.5,0.58047529]
["bitfinex","ETHUSD",1765465605865,0.4861,3177.2,3176.4,3.029605]
["bitfinex","ETHUSD",1765465606195,3.33205675,3177.3,3176.6,14.959122]
["bitfinex","ETHUSD",1765465606405,3.33205675,3177.3,3176.7,12.984642]
["bitfinex","ETHUSD",1765465606406,0.1847,3177.3,3176.7,12.984642]
["bitfinex","ETHUSD",1765465606572,0.1847,3177.3,3176.6,3.14794956]
["bitfinex","ETHUSD",1765465606573,0.4861,3178.3,3177.3,7.069359]
["bitfinex","ETHUSD",1765465606757,0.4861,3178.2,3177.1,3.369251]
["bitfinex","ETHUSD",1765465607087,0.4861,3179.0,3177.5,0.58047529]
["bitfinex","ETHUSD",1765465607291,3.14621557,3178.5,3177.8,5.299448]
["bitfinex","ETHUSD",1765465607455,3.14560833,3179.1,3178.0,8.297448]
["bitfinex","ETHUSD",1765465607661,3.33016735,3179.2,3178.2,30.0]
["bitfinex","ETHUSD",1765465607861,0.4861,3179.1,3178.2,22.693436]
["bitfinex","ETHUSD",1765465608058,0.4861,3179.1,3178.1,0.98597929]
["bitfinex","ETHUSD",1765465608059,0.1847,3179.6,3178.4,30.0]
["bitfinex","ETHUSD",1765465608269,0.1847,3179.6,3178.6,30.0]
["bitfinex","ETHUSD",1765465608469,0.4861,3179.5,3178.6,0.52]
["bitfinex","ETHUSD",1765465608661,0.4861,3179.5,3178.7,14.172236]
["bitfinex","ETHUSD",1765465609085,0.58047529,3180.3,3178.9,30.0]
["bitfinex","ETHUSD",1765465609086,3.14485187,3179.8,3178.9,30.0]
["bitfinex","ETHUSD",1765465609293,0.4861,3179.9,3179.1,30.0]
["bitfinex","ETHUSD",1765465609460,0.1847,3180.5,3179.4,0.58047529]
["bitfinex","ETHUSD",1765465609665,0.1847,3180.5,3179.7,18.628979]
["bitfinex","ETHUSD",1765465609962,0.1847,3180.5,3179.5,0.52]
["bitfinex","ETHUSD",1765465609963,0.6708,3180.5,3179.5,0.52]
["bitfinex","ETHUSD",1765465610192,0.6708,3180.5,3179.6,9.17118]
["bitfinex","ETHUSD",1765465610392,0.4861,3180.4,3179.3,0.58047529]
["bitfinex","ETHUSD",1765465610579,0.4861,3180.4,3179.6,16.740388]
["bitfinex","ETHUSD",1765465610777,0.88109399,3180.5,3179.6,14.079941]
["bitfinex","ETHUSD",1765465610963,0.1847,3180.5,3179.9,0.58047529]
["bitfinex","ETHUSD",1765465611164,0.00498655,3180.6,3180.1,4.78650754]
["bitfinex","ETHUSD",1765465611378,0.00498655,3180.6,3180.5,2.92438]
["bitfinex","ETHUSD",1765465611684,0.00498655,3180.6,3180.5,30.58047529]
["bitfinex","ETHUSD",1765465611873,0.00498655,3180.6,3180.5,33.05772994]
["bitfinex","ETHUSD",1765465612076,0.00498655,3180.6,3180.5,0.52]
["bitfinex","ETHUSD",1765465612275,0.00498655,3180.6,3180.5,11.04945129]
["bitfinex","ETHUSD",1765465612477,0.00498655,3180.6,3180.5,9.25905529]
["bitfinex","ETHUSD",1765465612784,0.24819318,3181.4,3180.6,30.98597929]
["bitfinex","ETHUSD",1765465612985,0.24819318,3181.4,3181.3,38.31673648]
["bitfinex","ETHUSD",1765465613186,0.1847,3183.5,3182.1,30.58047529]
["bitfinex","ETHUSD",1765465613399,0.1847,3184.3,3182.7,0.58047529]
["bitfinex","ETHUSD",1765465613600,0.1847,3184.3,3183.2,3.92598]
["bitfinex","ETHUSD",1765465613803,0.1847,3184.3,3182.0,6.95069765]
["bitfinex","ETHUSD",1765465613804,0.4861,3184.2,3182.0,6.95069765]
["bitfinex","ETHUSD",1765465614094,0.4861,3184.2,3182.2,5.429]
["bitfinex","ETHUSD",1765465614310,0.4861,3184.2,3182.8,5.765933]
["bitfinex","ETHUSD",1765465614594,0.4861,3184.2,3183.0,6.642342]
["bitfinex","ETHUSD",1765465614797,0.4861,3184.2,3181.9,0.874404]
["bitfinex","ETHUSD",1765465614798,1.0061,3184.2,3181.5,30.0]
["bitfinex","ETHUSD",1765465614997,1.0061,3184.2,3180.5,6.95069765]
["bitfinex","ETHUSD",1765465614998,0.38005954,3183.6,3180.5,6.95069765]
["bitfinex","ETHUSD",1765465615195,0.38005954,3183.8,3181.1,18.508129]
["bitfinex","ETHUSD",1765465615196,0.405504,3183.4,3181.1,18.508129]
["bitfinex","ETHUSD",1765465615494,0.405504,3183.4,3181.1,12.002709]
["bitfinex","ETHUSD",1765465615674,0.405504,3183.2,3180.4,26.331229]
["bitfinex","ETHUSD",1765465615875,0.405504,3183.2,3180.6,3.922114]
["bitfinex","ETHUSD",1765465616079,0.405504,3183.0,3180.6,3.922114]
["bitfinex","ETHUSD",1765465616287,0.405504,3182.3,3180.5,0.52]
["bitfinex","ETHUSD",1765465616488,0.405504,3182.3,3180.6,3.347999]
["bitfinex","ETHUSD",1765465616489,0.519,3182.3,3180.6,3.347999]
["bitfinex","ETHUSD",1765465616703,1.076304,3182.2,3180.6,2.08]
["bitfinex","ETHUSD",1765465616871,0.1595304,3182.1,3180.6,2.08]
["bitfinex","ETHUSD",1765465617070,0.405504,3181.9,3180.6,2.08]
["bitfinex","ETHUSD",1765465617374,0.405504,3181.9,3179.3,0.38005954]
["bitfinex","ETHUSD",1765465617375,0.1847,3180.7,3179.5,27.24235]
["bitfinex","ETHUSD",1765465617574,0.4861,3181.8,3179.8,6.95069765]
["bitfinex","ETHUSD",1765465617877,0.4861,3181.8,3180.0,3.827052]
["bitfinex","ETHUSD",1765465618065,0.4861,3181.8,3180.2,23.391877]
["bitfinex","ETHUSD",1765465618413,0.4861,3181.8,3177.9,0.05]
["bitfinex","ETHUSD",1765465618414,0.405504,3181.7,3178.9,3.14569349]
["bitfinex","ETHUSD",1765465618706,0.405504,3181.5,3178.8,22.168962]
["bitfinex","ETHUSD",1765465618868,0.405504,3181.5,3179.0,24.083319]
["bitfinex","ETHUSD",1765465619066,0.58047529,3181.2,3179.5,0.58047529]
["bitfinex","ETHUSD",1765465619276,0.58047529,3181.2,3179.7,4.716592]
["bitfinex","ETHUSD",1765465619575,0.58047529,3181.2,3179.6,0.52]
["bitfinex","ETHUSD",1765465619576,0.4861,3181.7,3180.1,0.405504]
["bitfinex","ETHUSD",1765465619770,0.4861,3181.7,3180.0,0.58047529]
["bitfinex","ETHUSD",1765465619771,0.4861,3181.7,3180.5,0.58047529]
["bitfinex","ETHUSD",1765465619967,0.6708,3182.2,3180.9,0.58047529]
["bitfinex","ETHUSD",1765465620167,0.6708,3182.2,3181.1,25.086951]
["bitfinex","ETHUSD",1765465620369,3.14119679,3183.5,3181.5,0.405504]
["bitfinex","ETHUSD",1765465620574,3.14119679,3183.5,3180.8,0.58047529]
["bitfinex","ETHUSD",1765465620575,0.1847,3182.3,3180.8,0.58047529]
["bitfinex","ETHUSD",1765465620795,0.1847,3182.3,3181.0,7.578279]
["bitfinex","ETHUSD",1765465620967,0.1847,3182.3,3181.2,30.405504]
["bitfinex","ETHUSD",1765465621164,3.14134947,3183.4,3182.3,19.914851]
["bitfinex","ETHUSD",1765465621367,0.1847,3183.7,3182.5,17.019351]
["bitfinex","ETHUSD",1765465621568,0.1847,3183.7,3182.7,18.613451]
["bitfinex","ETHUSD",1765465621569,0.4861,3183.6,3182.7,18.613451]
["bitfinex","ETHUSD",1765465621800,0.4861,3183.6,3182.7,17.613451]
["bitfinex","ETHUSD",1765465621969,0.4861,3183.6,3182.7,15.027746]
["bitfinex","ETHUSD",1765465622293,0.4861,3183.6,3182.7,2.546]
["bitfinex","ETHUSD",1765465622495,1.06657529,3183.6,3181.0,0.1416]
["bitfinex","ETHUSD",1765465622699,0.58047529,3183.1,3181.1,30.0]
["bitfinex","ETHUSD",1765465622900,0.405504,3183.0,3181.2,20.042322]
["bitfinex","ETHUSD",1765465623077,0.98597929,3182.6,3180.4,30.0]
["bitfinex","ETHUSD",1765465623279,0.98597929,3182.6,3179.9,6.473367]
["bitfinex","ETHUSD",1765465623280,6.95069765,3181.9,3179.9,6.473367]
["bitfinex","ETHUSD",1765465623592,6.95069765,3181.9,3179.0,3.14563558]
["bitfinex","ETHUSD",1765465623593,0.405504,3181.7,3180.0,0.521]
["bitfinex","ETHUSD",1765465623784,0.405504,3181.7,3179.5,23.18048]
["bitfinex","ETHUSD",1765465623984,0.405504,3181.5,3179.6,0.521]
["bitfinex","ETHUSD",1765465624305,0.405504,3181.5,3179.9,2.083614]
["bitfinex","ETHUSD",1765465624472,0.76517529,3181.8,3179.9,2.083614]
["bitfinex","ETHUSD",1765465624473,0.4861,3181.4,3180.0,4.348482]
["bitfinex","ETHUSD",1765465624668,0.4861,3181.4,3180.1,0.521]
["bitfinex","ETHUSD",1765465624871,0.4861,3181.4,3180.2,3.62686]
["bitfinex","ETHUSD",1765465625178,6.28673812,3181.3,3180.1,0.521]
["bitfinex","ETHUSD",1765465625378,6.28673812,3181.3,3180.2,10.799865]
["bitfinex","ETHUSD",1765465625379,0.4861,3181.3,3180.2,10.799865]
["bitfinex","ETHUSD",1765465625700,3.14248945,3182.2,3180.7,0.58047529]
["bitfinex","ETHUSD",1765465625997,3.14248945,3182.2,3180.1,10.1411656]
["bitfinex","ETHUSD",1765465625998,9.4277364,3182.1,3180.1,3.3310552]
["bitfinex","ETHUSD",1765465626197,9.4277364,3182.1,3180.4,0.58047529]
["bitfinex","ETHUSD",1765465626198,13.0564152,3182.1,3180.4,0.58047529]
["bitfinex","ETHUSD",1765465626417,0.405504,3181.8,3179.8,0.58047529]
["bitfinex","ETHUSD",1765465626618,0.98597929,3181.8,3180.3,21.134769]
["bitfinex","ETHUSD",1765465626787,0.405504,3181.6,3180.4,0.521]
["bitfinex","ETHUSD",1765465626990,0.405504,3181.6,3179.9,0.58047529]
["bitfinex","ETHUSD",1765465627190,9.43040361,3181.2,3180.0,0.52]
["bitfinex","ETHUSD",1765465627390,3.14346787,3181.2,3180.1,4.851335]
["bitfinex","ETHUSD",1765465627609,3.14346787,3181.2,3180.1,9.018967]
["bitfinex","ETHUSD",1765465627831,0.4861,3181.1,3180.1,7.592707]
["bitfinex","ETHUSD",1765465628001,0.4861,3181.1,3180.3,3.1089]
["bitfinex","ETHUSD",1765465628207,0.4861,3181.1,3180.4,0.52]
["bitfinex","ETHUSD",1765465628506,8.01727294,3181.1,3178.9,30.0]
["bitfinex","ETHUSD",1765465628705,0.405504,3181.0,3178.9,30.0]
["bitfinex","ETHUSD",1765465628920,0.405504,3181.0,3178.8,30.0]
["bitfinex","ETHUSD",1765465628921,0.891604,3181.0,3178.8,30.0]
["bitfinex","ETHUSD",1765465629091,9.43158951,3180.8,3178.9,3.66574223]
["bitfinex","ETHUSD",1765465629420,6.28772634,3180.8,3179.3,0.58047529]
["bitfinex","ETHUSD",1765465629629,0.4861,3180.7,3179.6,17.411202]
["bitfinex","ETHUSD",1765465629799,0.4861,3180.7,3179.6,16.103291]
["bitfinex","ETHUSD",1765465629998,0.4861,3181.3,3179.7,0.58047529]
["bitfinex","ETHUSD",1765465630201,0.4861,3181.3,3179.9,0.58047529]
["bitfinex","ETHUSD",1765465630390,0.4861,3181.3,3180.2,20.042869]
["bitfinex","ETHUSD",1765465630719,0.4861,3181.3,3180.3,0.52]
["bitfinex","ETHUSD",1765465630921,0.4861,3181.3,3179.0,0.98597929]
["bitfinex","ETHUSD",1765465631232,6.28693574,3181.2,3179.5,0.405504]
["bitfinex","ETHUSD",1765465631435,6.28693574,3181.2,3179.9,0.58047529]
["bitfinex","ETHUSD",1765465631631,0.4861,3181.1,3180.2,15.952621]
["bitfinex","ETHUSD",1765465631930,0.4861,3181.1,3180.1,0.52]
["bitfinex","ETHUSD",1765465632316,0.4861,3181.1,3179.5,0.405504]
["bitfinex","ETHUSD",1765465632519,0.4861,3181.1,3179.7,0.405504]
["bitfinex","ETHUSD",1765465632821,0.4861,3181.1,3179.8,0.52]
["bitfinex","ETHUSD",1765465633117,6.28752868,3180.9,3179.9,9.216865]
["bitfinex","ETHUSD",1765465633322,6.28752868,3180.9,3179.9,3.199865]
["bitfinex","ETHUSD",1765465633491,6.28752868,3180.9,3179.5,0.38005954]
["bitfinex","ETHUSD",1765465633492,0.483,3180.8,3180.0,0.52]
["bitfinex","ETHUSD",1765465633691,0.405504,3180.7,3178.7,30.0]
["bitfinex","ETHUSD",1765465633903,0.405504,3180.4,3178.8,0.52]
["bitfinex","ETHUSD",1765465634098,0.405504,3180.4,3178.2,0.38005954]
["bitfinex","ETHUSD",1765465634311,0.98597929,3179.9,3178.6,0.52]
["bitfinex","ETHUSD",1765465634534,1.50597929,3179.9,3178.6,0.52]
["bitfinex","ETHUSD",1765465634739,0.1899,3178.7,3178.6,0.52]
["bitfinex","ETHUSD",1765465634897,0.1899,3178.7,3177.8,0.38005954]
["bitfinex","ETHUSD",1765465635091,0.483,3178.6,3177.9,7.333442]
["bitfinex","ETHUSD",1765465635321,0.483,3178.6,3177.6,3.14695172]
["bitfinex","ETHUSD",1765465635622,0.483,3178.6,3176.8,0.95937575]
["bitfinex","ETHUSD",1765465635623,0.483,3178.6,3178.0,0.52]
["bitfinex","ETHUSD",1765465635821,0.1899,3179.4,3178.2,14.115487]
["bitfinex","ETHUSD",1765465635822,0.1899,3179.2,3178.2,14.115487]
["bitfinex","ETHUSD",1765465636121,0.1891,3179.2,3178.2,7.29199]
["bitfinex","ETHUSD",1765465636322,0.6721,3179.2,3178.3,0.52]
["bitfinex","ETHUSD",1765465636625,0.405504,3179.1,3177.3,0.38005954]
["bitfinex","ETHUSD",1765465636825,0.405504,3178.9,3177.2,18.354284]
["bitfinex","ETHUSD",1765465636989,0.405504,3178.9,3177.1,0.38005954]
["bitfinex","ETHUSD",1765465636990,0.405504,3178.9,3177.5,4.89181]
["bitfinex","ETHUSD",1765465637325,0.90436929,3179.2,3177.6,0.58047529]
["bitfinex","ETHUSD",1765465637326,3.62885417,3178.8,3177.6,0.58047529]
["bitfinex","ETHUSD",1765465637521,6.77470834,3178.8,3177.7,20.291952]
["bitfinex","ETHUSD",1765465637722,1.16047083,3178.7,3177.8,0.52]
["bitfinex","ETHUSD",1765465637924,0.483,3178.7,3177.9,9.540487]
["bitfinex","ETHUSD",1765465638116,0.483,3178.7,3177.5,6.29625111]
["bitfinex","ETHUSD",1765465638117,6.29170834,3178.8,3177.6,0.58047529]
["bitfinex","ETHUSD",1765465638306,0.483,3178.6,3177.7,0.52]
["bitfinex","ETHUSD",1765465638506,0.483,3178.6,3177.8,0.52]
["bitfinex","ETHUSD",1765465638702,0.483,3178.6,3178.1,4.476517]
["bitfinex","ETHUSD",1765465639002,0.1891,3179.2,3177.8,0.52]
["bitfinex","ETHUSD",1765465639003,3.81764073,3179.2,3178.3,4.984395]
["bitfinex","ETHUSD",1765465639216,3.81764073,3179.2,3178.5,13.06881871]
["bitfinex","ETHUSD",1765465639217,0.6721,3179.2,3178.5,13.06881871]
["bitfinex","ETHUSD",1765465639529,0.6721,3179.2,3178.5,8.145163]
["bitfinex","ETHUSD",1765465639822,6.47999324,3179.2,3178.5,5.262451]
["bitfinex","ETHUSD",1765465640192,6.47999324,3179.2,3178.6,0.52]
["bitfinex","ETHUSD",1765465640193,0.6721,3179.2,3178.6,0.52]
["bitfinex","ETHUSD",1765465640391,3.81754774,3179.2,3178.7,10.723374]
["bitfinex","ETHUSD",1765465640591,3.81754774,3179.2,3178.6,1.3373457]
["bitfinex","ETHUSD",1765465640804,0.1899,3179.4,3178.6,1.3373457]
["bitfinex","ETHUSD",1765465640805,3.81783518,3179.8,3178.7,19.098498]
["bitfinex","ETHUSD",1765465641004,3.81777489,3179.8,3178.7,8.869415]
["bitfinex","ETHUSD",1765465641204,3.81777489,3179.8,3178.8,6.29168238]
["bitfinex","ETHUSD",1765465641428,6.96264978,3179.8,3178.9,6.164904]
["bitfinex","ETHUSD",1765465641839,0.483,3180.4,3179.0,0.58047529]
["bitfinex","ETHUSD",1765465642124,0.483,3180.0,3179.1,0.519]
["bitfinex","ETHUSD",1765465642298,0.483,3180.0,3178.6,4.050037]
["bitfinex","ETHUSD",1765465642495,0.483,3180.0,3178.2,0.4476517]
["bitfinex","ETHUSD",1765465642496,0.1899,3178.7,3178.5,0.58047529]
["bitfinex","ETHUSD",1765465642737,0.1899,3178.7,3178.6,0.519]
["bitfinex","ETHUSD",1765465642939,0.1899,3178.7,3177.9,0.38005954]
["bitfinex","ETHUSD",1765465643099,0.1899,3178.7,3177.8,0.1416]
["bitfinex","ETHUSD",1765465643100,0.1899,3178.7,3178.0,0.519]
["bitfinex","ETHUSD",1765465643309,3.14603913,3178.6,3178.1,0.519]
["bitfinex","ETHUSD",1765465643624,3.14603913,3178.6,3178.2,0.519]
["bitfinex","ETHUSD",1765465644132,0.1899,3179.7,3178.5,21.13506654]
["bitfinex","ETHUSD",1765465644431,0.483,3180.2,3179.0,12.049296]
["bitfinex","ETHUSD",1765465644627,0.1899,3179.6,3179.1,0.519]
["bitfinex","ETHUSD",1765465644797,0.1899,3179.6,3179.2,0.519]
["bitfinex","ETHUSD",1765465644994,0.1899,3179.6,3179.3,0.519]
["bitfinex","ETHUSD",1765465645194,0.483,3180.3,3179.3,0.519]
["bitfinex","ETHUSD",1765465645396,6.28891264,3180.2,3179.4,3.62671]
["bitfinex","ETHUSD",1765465645597,6.28891264,3180.2,3179.3,0.519]
["bitfinex","ETHUSD",1765465645896,0.483,3180.1,3179.3,0.519]
["bitfinex","ETHUSD",1765465646397,0.483,3180.1,3179.4,14.208874]
["bitfinex","ETHUSD",1765465647412,6.28930816,3180.0,3178.9,5.525442]
["bitfinex","ETHUSD",1765465647611,0.483,3180.4,3179.1,9.14433]
["bitfinex","ETHUSD",1765465647930,0.1899,3181.1,3179.7,0.58047529]
["bitfinex","ETHUSD",1765465648139,0.483,3181.0,3180.0,7.734549]
["bitfinex","ETHUSD",1765465648436,0.483,3181.0,3179.8,0.519]
["bitfinex","ETHUSD",1765465648728,0.405504,3180.9,3179.6,0.519]
["bitfinex","ETHUSD",1765465649229,0.483,3180.8,3179.6,0.519]
["bitfinex","ETHUSD",1765465649435,6.28792404,3180.7,3179.7,4.120739]
["bitfinex","ETHUSD",1765465649619,0.1899,3179.8,3178.5,0.58047529]
["bitfinex","ETHUSD",1765465649804,0.1899,3179.8,3178.9,3.14573988]
["bitfinex","ETHUSD",1765465650006,0.483,3179.7,3178.0,3.52661493]
["bitfinex","ETHUSD",1765465650201,0.483,3179.7,3177.9,30.0]
["bitfinex","ETHUSD",1765465650402,0.483,3179.7,3178.6,3.14597657]
["bitfinex","ETHUSD",1765465650602,0.483,3179.7,3178.5,0.519]
["bitfinex","ETHUSD",1765465650821,0.405504,3179.6,3177.6,13.114382]
["bitfinex","ETHUSD",1765465651029,0.405504,3179.6,3178.0,3.14662022]
["bitfinex","ETHUSD",1765465651232,0.58047529,3179.9,3178.3,0.58047529]
["bitfinex","ETHUSD",1765465651398,0.19469999,3182.2,3178.3,0.58047529]
["bitfinex","ETHUSD",1765465651399,0.483,3181.3,3179.8,0.58047529]
["bitfinex","ETHUSD",1765465651608,0.483,3181.0,3180.1,4.467029]
["bitfinex","ETHUSD",1765465651832,0.483,3181.0,3180.2,0.52]
["bitfinex","ETHUSD",1765465652002,0.483,3181.0,3178.1,3.14645797]
["bitfinex","ETHUSD",1765465652003,0.483,3181.0,3179.6,0.58047529]
["bitfinex","ETHUSD",1765465652198,0.483,3181.0,3179.7,3.635717]
["bitfinex","ETHUSD",1765465652422,0.483,3181.0,3179.9,8.417319]
["bitfinex","ETHUSD",1765465652659,8.71784496,3181.0,3179.7,0.52]
["bitfinex","ETHUSD",1765465652929,0.483,3181.0,3179.7,0.52]
["bitfinex","ETHUSD",1765465653131,12.76426144,3181.1,3179.7,0.52]
["bitfinex","ETHUSD",1765465653132,0.483,3180.9,3179.7,0.52]
["bitfinex","ETHUSD",1765465653331,9.43158951,3180.8,3179.7,0.52]
["bitfinex","ETHUSD",1765465653533,3.14386317,3180.8,3179.8,13.427211]
["bitfinex","ETHUSD",1765465653734,0.483,3181.0,3179.8,13.104831]
["bitfinex","ETHUSD",1765465654032,3.62667935,3181.0,3179.8,13.104831]
["bitfinex","ETHUSD",1765465654334,6.7703587,3181.0,3179.8,13.104831]
["bitfinex","ETHUSD",1765465655332,3.14367935,3181.0,3179.9,6.28950594]
["bitfinex","ETHUSD",1765465655537,0.483,3182.0,3180.1,0.58047529]
["bitfinex","ETHUSD",1765465655734,0.483,3182.0,3180.3,30.0]
["bitfinex","ETHUSD",1765465655944,6.76839268,3182.0,3180.3,30.0]
["bitfinex","ETHUSD",1765465656233,6.76839268,3182.0,3180.7,0.58047529]
["bitfinex","ETHUSD",1765465656434,6.76839268,3182.0,3180.2,0.164]
["bitfinex","ETHUSD",1765465656435,6.76839268,3182.0,3180.9,7.954336]
["bitfinex","ETHUSD",1765465656645,0.483,3182.0,3180.9,7.954336]
["bitfinex","ETHUSD",1765465656933,0.483,3182.0,3180.8,0.52]
["bitfinex","ETHUSD",1765465656934,3.32719221,3182.2,3181.1,29.749143]
["bitfinex","ETHUSD",1765465657136,3.32719221,3182.2,3181.1,30.0]
["bitfinex","ETHUSD",1765465657437,3.32719221,3182.2,3181.2,3.14346787]
["bitfinex","ETHUSD",1765465657646,0.1909,3182.3,3181.3,15.157672]
["bitfinex","ETHUSD",1765465657813,0.001,3182.3,3181.4,14.365951]
["bitfinex","ETHUSD",1765465658140,0.001,3182.3,3181.8,30.0]
["bitfinex","ETHUSD",1765465658441,0.001,3182.3,3181.4,0.4697]
["bitfinex","ETHUSD",1765465658442,0.001,3182.3,3182.0,18.252723]
["bitfinex","ETHUSD",1765465658735,0.001,3182.3,3182.2,30.58047529]
["bitfinex","ETHUSD",1765465659108,0.001,3182.3,3182.2,31.05017529]
["bitfinex","ETHUSD",1765465659515,0.001,3182.3,3182.2,31.29782333]
["bitfinex","ETHUSD",1765465659825,0.001,3182.3,3182.1,0.519]
["bitfinex","ETHUSD",1765465660024,0.001,3182.3,3182.2,0.519]
["bitfinex","ETHUSD",1765465660238,0.001,3182.3,3181.9,3.14277463]
["bitfinex","ETHUSD",1765465660408,0.001,3182.3,3181.3,3.75461612]
["bitfinex","ETHUSD",1765465660409,0.001,3182.3,3181.3,0.6113]
["bitfinex","ETHUSD",1765465660608,0.001,3182.3,3182.0,10.334334]
["bitfinex","ETHUSD",1765465660810,0.001,3182.3,3181.6,0.58047529]
["bitfinex","ETHUSD",1765465661009,0.1901,3182.3,3181.7,0.519]
["bitfinex","ETHUSD",1765465661440,3.14248004,3182.2,3181.7,0.519]
["bitfinex","ETHUSD",1765465661741,0.0002,3182.3,3181.9,11.19501]
["bitfinex","ETHUSD",1765465662245,6.28504374,3182.3,3181.3,0.1416]
["bitfinex","ETHUSD",1765465662410,6.47494374,3182.3,3181.3,0.1416]
["bitfinex","ETHUSD",1765465662610,0.4992,3182.2,3181.4,0.519]
["bitfinex","ETHUSD",1765465662837,0.4992,3182.2,3181.5,0.519]
["bitfinex","ETHUSD",1765465663342,6.47492594,3182.3,3181.3,0.519]
["bitfinex","ETHUSD",1765465663522,6.47492594,3182.3,3180.4,3.14420665]
["bitfinex","ETHUSD",1765465663523,3.14267756,3182.0,3181.4,0.519]
["bitfinex","ETHUSD",1765465663716,3.14267756,3182.0,3181.5,0.519]
["bitfinex","ETHUSD",1765465664253,0.1901,3182.3,3181.5,0.519]
["bitfinex","ETHUSD",1765465664254,3.14251295,3182.2,3181.5,0.519]
["bitfinex","ETHUSD",1765465664546,3.14251295,3182.2,3181.6,6.55471]
["bitfinex","ETHUSD",1765465664848,3.14251295,3182.2,3181.5,0.519]
["bitfinex","ETHUSD",1765465664849,0.0002,3182.3,3181.8,10.150388]
["bitfinex","ETHUSD",1765465665364,3.14261236,3182.3,3181.7,0.707371]
["bitfinex","ETHUSD",1765465665526,3.33111236,3182.3,3181.7,14.65983225]
["bitfinex","ETHUSD",1765465665728,0.1887,3182.3,3181.7,3.14297325]
["bitfinex","ETHUSD",1765465665952,0.1887,3182.3,3181.8,0.519]
["bitfinex","ETHUSD",1765465666153,0.0002,3182.3,3181.9,5.254171]
["bitfinex","ETHUSD",1765465666455,0.0002,3182.3,3182.0,18.922312]
["bitfinex","ETHUSD",1765465666749,0.0002,3182.3,3182.2,30.98597929]
["bitfinex","ETHUSD",1765465666955,0.0002,3182.3,3182.2,31.50497929]
["bitfinex","ETHUSD",1765465667120,0.0002,3182.3,3182.2,31.96067929]
["bitfinex","ETHUSD",1765465667319,0.0002,3182.3,3182.2,31.44167929]
["bitfinex","ETHUSD",1765465667544,0.0002,3182.3,3182.2,35.56546811]
["bitfinex","ETHUSD",1765465667748,0.0002,3182.3,3182.2,38.16088927]
["bitfinex","ETHUSD",1765465668057,0.0002,3182.3,3182.2,38.62319805]
["bitfinex","ETHUSD",1765465668351,0.4992,3185.6,3182.3,0.98597929]
["bitfinex","ETHUSD",1765465668534,0.4992,3185.6,3183.2,0.98597929]
["bitfinex","ETHUSD",1765465668730,0.4992,3185.6,3183.6,30.0]
["bitfinex","ETHUSD",1765465668932,0.4992,3185.6,3183.9,0.58047529]
["bitfinex","ETHUSD",1765465669133,0.4992,3185.6,3183.1,14.086401]
["bitfinex","ETHUSD",1765465669380,0.58047529,3185.4,3183.3,30.0]
["bitfinex","ETHUSD",1765465669539,0.58047529,3185.4,3182.7,7.291285]
["bitfinex","ETHUSD",1765465669540,0.58047529,3184.8,3182.7,7.291285]
["bitfinex","ETHUSD",1765465669856,0.405504,3184.9,3182.9,5.142907]
["bitfinex","ETHUSD",1765465670052,0.1885,3184.7,3183.1,19.741461]
["bitfinex","ETHUSD",1765465670225,0.1885,3184.7,3183.1,17.743271]
["bitfinex","ETHUSD",1765465670425,0.4992,3184.6,3183.0,21.938015]
["bitfinex","ETHUSD",1765465670627,0.4992,3184.6,3183.1,0.519]
["bitfinex","ETHUSD",1765465670848,0.4992,3184.6,3183.2,4.19123]
["bitfinex","ETHUSD",1765465671056,0.4992,3184.6,3183.1,0.519]
["bitfinex","ETHUSD",1765465671532,12.56084156,3184.5,3183.1,0.519]
["bitfinex","ETHUSD",1765465671732,1.30600416,3184.4,3183.2,0.519]
["bitfinex","ETHUSD",1765465671939,1.80520416,3184.4,3183.2,0.519]
["bitfinex","ETHUSD",1765465672153,0.4992,3184.3,3182.4,3.14225702]
["bitfinex","ETHUSD",1765465672363,0.4992,3184.3,3182.7,0.58047529]
["bitfinex","ETHUSD",1765465672566,0.4992,3184.3,3182.9,8.593708]
["bitfinex","ETHUSD",1765465672764,1.62178353,3184.3,3183.1,6.350073]
["bitfinex","ETHUSD",1765465672930,1.62178353,3184.3,3182.5,0.6197]
["bitfinex","ETHUSD",1765465672931,1.62178353,3184.3,3181.7,0.4557]
["bitfinex","ETHUSD",1765465673129,1.62178353,3184.3,3181.5,0.38005954]
["bitfinex","ETHUSD",1765465673130,0.1885,3183.1,3181.8,28.899542]
["bitfinex","ETHUSD",1765465673354,0.1885,3183.1,3181.9,0.519]
["bitfinex","ETHUSD",1765465673553,0.1885,3183.1,3181.2,0.4557]
["bitfinex","ETHUSD",1765465673554,16.2076511,3183.0,3181.1,3.14348653]
["bitfinex","ETHUSD",1765465673756,16.2076511,3183.0,3181.2,0.83334865]
["bitfinex","ETHUSD",1765465674056,16.2076511,3183.0,3180.6,3.609011]
["bitfinex","ETHUSD",1765465674057,0.405504,3182.8,3180.6,3.609011]
["bitfinex","ETHUSD",1765465674231,0.405504,3182.8,3180.8,2.138532]
["bitfinex","ETHUSD",1765465674431,0.4992,3182.7,3180.8,2.138532]
["bitfinex","ETHUSD",1765465674764,0.4992,3182.7,3180.8,0.519]
["bitfinex","ETHUSD",1765465674765,8.75384496,3182.6,3180.8,0.519]
["bitfinex","ETHUSD",1765465674925,9.42507066,3183.0,3180.9,0.519]
["bitfinex","ETHUSD",1765465675259,0.4992,3182.9,3181.2,0.58047529]
["bitfinex","ETHUSD",1765465675459,15.7099318,3182.7,3180.5,3.14413648]
["bitfinex","ETHUSD",1765465675665,0.405504,3182.5,3180.7,2.264317]
["bitfinex","ETHUSD",1765465675826,0.98597929,3182.2,3180.5,0.519]
["bitfinex","ETHUSD",1765465676031,0.405504,3182.0,3180.5,0.519]
["bitfinex","ETHUSD",1765465676237,0.405504,3182.0,3179.9,0.164]
["bitfinex","ETHUSD",1765465676238,0.405504,3181.8,3179.9,0.164]
["bitfinex","ETHUSD",1765465676461,0.4992,3181.7,3179.5,3.14513542]
["bitfinex","ETHUSD",1765465676663,0.405504,3181.6,3179.8,0.58047529]
["bitfinex","ETHUSD",1765465676865,0.58047529,3181.3,3179.6,2.75312954]
["bitfinex","ETHUSD",1765465677044,0.58047529,3181.3,3178.8,0.99975954]
["bitfinex","ETHUSD",1765465677045,0.924504,3181.2,3179.5,0.519]
["bitfinex","ETHUSD",1765465677359,0.405504,3181.0,3178.8,0.164]
["bitfinex","ETHUSD",1765465677538,0.405504,3181.0,3179.0,18.181983]
["bitfinex","ETHUSD",1765465677539,15.7188217,3180.9,3179.0,18.181983]
["bitfinex","ETHUSD",1765465677741,9.93049302,3180.9,3179.0,6.35652529]
["bitfinex","ETHUSD",1765465677948,6.78672868,3180.9,3179.4,0.58047529]
["bitfinex","ETHUSD",1765465678246,0.4857,3180.8,3179.6,6.97775]
["bitfinex","ETHUSD",1765465678645,0.4857,3180.8,3179.8,8.540841]
["bitfinex","ETHUSD",1765465678845,0.4857,3181.9,3180.0,21.387741]
["bitfinex","ETHUSD",1765465679064,0.4857,3181.9,3180.0,14.575839]
["bitfinex","ETHUSD",1765465679265,1.30564102,3181.8,3180.2,20.065255]
["bitfinex","ETHUSD",1765465679571,1.30564102,3181.8,3180.1,1.56260143]
["bitfinex","ETHUSD",1765465679572,9.42892164,3181.7,3180.3,0.519]
["bitfinex","ETHUSD",1765465679744,9.42892164,3181.7,3179.5,1.05017529]
["bitfinex","ETHUSD",1765465679745,9.33432025,3181.6,3179.5,1.05017529]
["bitfinex","ETHUSD",1765465679942,9.82002025,3181.6,3179.8,4.636461]
["bitfinex","ETHUSD",1765465680135,2.81459715,3181.5,3179.9,0.83618673]
["bitfinex","ETHUSD",1765465680332,0.4857,3181.5,3180.3,3.14435745]
["bitfinex","ETHUSD",1765465680644,0.4857,3181.5,3180.5,4.42361]
["bitfinex","ETHUSD",1765465681354,6.28594776,3181.7,3180.5,4.42361]
["bitfinex","ETHUSD",1765465681555,6.28634292,3181.5,3180.2,0.519]
["bitfinex","ETHUSD",1765465681959,6.28634292,3181.5,3180.0,18.848046]
["bitfinex","ETHUSD",1765465681960,0.4857,3181.4,3180.0,18.848046]
["bitfinex","ETHUSD",1765465682140,0.4857,3181.4,3180.1,1.94285213]
["bitfinex","ETHUSD",1765465682481,3.14277632,3181.9,3180.2,5.637128]
["bitfinex","ETHUSD",1765465682770,6.28555264,3181.9,3180.4,12.711042]
["bitfinex","ETHUSD",1765465683285,0.4857,3181.8,3180.5,0.519]
["bitfinex","ETHUSD",1765465683443,0.4857,3181.8,3180.6,8.98009]
["bitfinex","ETHUSD",1765465683776,6.28594776,3181.7,3180.7,9.202123]
["bitfinex","ETHUSD",1765465684073,3.14297388,3181.7,3180.8,0.519]
["bitfinex","ETHUSD",1765465684385,3.14287603,3181.8,3180.9,20.768775]
["bitfinex","ETHUSD",1765465684558,3.14287603,3181.8,3180.2,30.0]
["bitfinex","ETHUSD",1765465684559,6.28575206,3181.8,3180.2,30.0]
["bitfinex","ETHUSD",1765465684760,0.4857,3181.7,3180.5,4.368692]
["bitfinex","ETHUSD",1765465684967,1.0047,3181.7,3180.6,0.519]
["bitfinex","ETHUSD",1765465685339,0.4857,3181.6,3180.6,0.519]
["bitfinex","ETHUSD",1765465685543,3.52234835,3182.4,3180.6,0.519]
["bitfinex","ETHUSD",1765465685544,8.23484496,3184.2,3181.6,0.1416]
["bitfinex","ETHUSD",1765465685741,8.23484496,3184.2,3182.0,0.58047529]
["bitfinex","ETHUSD",1765465685742,0.1883,3183.3,3182.0,0.58047529]
["bitfinex","ETHUSD",1765465685974,0.1875,3183.3,3182.2,21.730389]
["bitfinex","ETHUSD",1765465686173,3.14129547,3183.4,3182.4,19.321096]
["bitfinex","ETHUSD",1765465686482,3.14129547,3183.4,3182.4,22.49813]
["bitfinex","ETHUSD",1765465686790,0.2383,3186.3,3182.6,13.329194]
["bitfinex","ETHUSD",1765465686791,0.1885,3184.7,3182.6,13.329194]
["bitfinex","ETHUSD",1765465686991,0.4857,3184.3,3182.8,30.0]
["bitfinex","ETHUSD",1765465687155,7.12260253,3184.6,3183.1,0.58047529]
["bitfinex","ETHUSD",1765465687156,3.14011178,3184.6,3183.1,0.58047529]
["bitfinex","ETHUSD",1765465687356,3.62543856,3185.0,3183.4,30.0]
["bitfinex","ETHUSD",1765465687570,6.76517712,3185.0,3183.6,20.850544]
["bitfinex","ETHUSD",1765465687857,0.4857,3184.9,3183.8,15.624971]
["bitfinex","ETHUSD",1765465688057,1.0047,3185.4,3183.9,16.981274]
["bitfinex","ETHUSD",1765465688259,0.4857,3185.3,3184.1,18.791174]
["bitfinex","ETHUSD",1765465688788,0.4857,3185.3,3184.1,15.515274]
["bitfinex","ETHUSD",1765465688995,0.4857,3185.3,3184.0,0.519]
["bitfinex","ETHUSD",1765465689151,1.06617529,3185.3,3183.2,0.58047529]
["bitfinex","ETHUSD",1765465689355,0.405504,3185.1,3183.4,15.928112]
["bitfinex","ETHUSD",1765465689554,0.405504,3185.1,3183.3,0.37365393]
["bitfinex","ETHUSD",1765465689791,13.04456968,3185.0,3183.5,4.440782]
["bitfinex","ETHUSD",1765465689967,0.519,3184.9,3183.5,3.62671]
["bitfinex","ETHUSD",1765465690169,1.0047,3184.9,3183.5,3.62671]
["bitfinex","ETHUSD",1765465690378,1.0047,3184.9,3183.4,0.519]
["bitfinex","ETHUSD",1765465690575,1.0047,3184.8,3183.5,6.281494]
["bitfinex","ETHUSD",1765465690779,0.519,3184.7,3182.5,0.6353]
["bitfinex","ETHUSD",1765465691096,0.98597929,3184.6,3182.6,0.519]
["bitfinex","ETHUSD",1765465691296,1.50848242,3184.5,3182.7,3.31952329]
["bitfinex","ETHUSD",1765465691455,1.0047,3184.5,3182.8,10.977922]
["bitfinex","ETHUSD",1765465691656,6.28081524,3184.3,3182.8,4.424673]
["bitfinex","ETHUSD",1765465691853,3.14040762,3184.3,3183.0,24.298322]
["bitfinex","ETHUSD",1765465692065,6.28081524,3184.3,3183.2,6.377017]
["bitfinex","ETHUSD",1765465692271,0.4857,3184.2,3183.2,5.29936]
["bitfinex","ETHUSD",1765465692466,0.4857,3184.2,3183.1,0.519]
["bitfinex","ETHUSD",1765465692668,0.99069229,3184.1,3183.0,0.58047529]
["bitfinex","ETHUSD",1765465692879,0.99069229,3184.1,3181.6,0.99215954]
["bitfinex","ETHUSD",1765465693156,0.869604,3184.0,3182.4,3.14227166]
["bitfinex","ETHUSD",1765465693386,9.42122286,3184.3,3182.8,13.286836]
["bitfinex","ETHUSD",1765465693586,6.90812474,3183.9,3181.6,0.1416]
["bitfinex","ETHUSD",1765465693767,9.42595908,3182.7,3181.4,9.402676]
["bitfinex","ETHUSD",1765465694088,0.519,3182.6,3181.3,0.1416]
["bitfinex","ETHUSD",1765465694294,0.9831,3182.6,3181.4,9.64211]
["bitfinex","ETHUSD",1765465694489,0.9831,3182.6,3181.4,8.212242]
["bitfinex","ETHUSD",1765465694655,0.9831,3182.5,3181.4,7.089862]
["bitfinex","ETHUSD",1765465694861,0.9831,3182.5,3181.2,21.370633]
["bitfinex","ETHUSD",1765465695163,0.4641,3182.4,3181.3,18.604496]
["bitfinex","ETHUSD",1765465695473,0.9831,3182.4,3181.3,0.1416]
["bitfinex","ETHUSD",1765465695676,0.9831,3182.4,3181.1,2.939226]
["bitfinex","ETHUSD",1765465695876,6.28476258,3182.3,3181.2,21.042158]
["bitfinex","ETHUSD",1765465696388,9.42714387,3182.3,3181.2,21.042158]
["bitfinex","ETHUSD",1765465696592,6.28476258,3182.3,3181.2,21.042158]
["bitfinex","ETHUSD",1765465697172,0.4641,3182.2,3181.2,7.57799]
["bitfinex","ETHUSD",1765465697369,0.4641,3182.2,3181.3,0.1416]
["bitfinex","ETHUSD",1765465697775,6.2851576,3182.1,3181.3,0.1416]
["bitfinex","ETHUSD",1765465698083,3.14208508,3182.6,3182.1,11.256725]
["bitfinex","ETHUSD",1765465698261,6.78087016,3182.6,3181.8,0.519]
["bitfinex","ETHUSD",1765465698463,6.78087016,3182.6,3181.4,5.822302]
["bitfinex","ETHUSD",1765465698464,1.0157,3182.5,3181.4,5.822302]
["bitfinex","ETHUSD",1765465698670,1.0157,3182.5,3181.2,8.576726]
["bitfinex","ETHUSD",1765465698959,0.98597929,3183.4,3182.6,4.242224]
["bitfinex","ETHUSD",1765465698960,0.4967,3183.4,3182.6,4.242224]
["bitfinex","ETHUSD",1765465699172,0.4967,3183.4,3182.5,14.190847]
["bitfinex","ETHUSD",1765465699173,6.28262378,3183.4,3182.5,14.190847]
["bitfinex","ETHUSD",1765465699498,3.14131189,3183.4,3182.6,5.98571]
["bitfinex","ETHUSD",1765465699670,6.28262378,3183.4,3182.6,5.98571]
["bitfinex","ETHUSD",1765465700077,6.28262378,3183.4,3182.5,0.519]
["bitfinex","ETHUSD",1765465700078,0.4967,3183.3,3182.5,5.810383]
["bitfinex","ETHUSD",1765465700280,0.4967,3183.3,3182.6,3.62671]
["bitfinex","ETHUSD",1765465700471,0.4967,3183.3,3182.1,0.58047529]
["bitfinex","ETHUSD",1765465700676,1.48872904,3183.3,3182.1,8.924915]
["bitfinex","ETHUSD",1765465700877,1.48872904,3183.3,3181.3,0.4675]
["bitfinex","ETHUSD",1765465701084,0.4967,3183.2,3181.7,3.72341933]
["bitfinex","ETHUSD",1765465701280,0.4967,3183.2,3181.8,12.228919]
["bitfinex","ETHUSD",1765465701484,0.4967,3183.2,3182.0,4.223921]
["bitfinex","ETHUSD",1765465701801,1.90728538,3183.2,3181.9,0.519]
["bitfinex","ETHUSD",1765465702002,9.42477459,3183.1,3181.9,0.519]
["bitfinex","ETHUSD",1765465702300,6.90812474,3183.0,3181.0,0.38205954]
["bitfinex","ETHUSD",1765465702499,6.90812474,3183.0,3181.4,9.997895]
["bitfinex","ETHUSD",1765465702500,0.4967,3183.0,3181.4,9.997895]
["bitfinex","ETHUSD",1765465702724,1.0157,3183.0,3181.3,0.58047529]
["bitfinex","ETHUSD",1765465702873,0.4967,3183.0,3182.0,10.530403]
["bitfinex","ETHUSD",1765465703213,0.4967,3183.0,3182.1,6.062147]
["bitfinex","ETHUSD",1765465703511,0.4967,3183.5,3181.9,22.06322428]
["bitfinex","ETHUSD",1765465703713,6.4783393,3183.6,3182.2,30.0]
["bitfinex","ETHUSD",1765465703874,0.4967,3183.5,3182.3,4.704792]
["bitfinex","ETHUSD",1765465704071,6.2827883,3183.3,3181.7,9.933119]
["bitfinex","ETHUSD",1765465704273,0.68017883,3183.2,3181.9,16.986384]
["bitfinex","ETHUSD",1765465704488,1.17687883,3183.2,3181.9,16.986384]
["bitfinex","ETHUSD",1765465704780,0.4967,3183.1,3181.8,4.851335]
["bitfinex","ETHUSD",1765465704982,0.405504,3183.0,3181.0,0.002]
["bitfinex","ETHUSD",1765465705188,0.78103287,3182.9,3181.5,3.14317146]
["bitfinex","ETHUSD",1765465705434,1.26065412,3183.2,3181.8,2.17211]
["bitfinex","ETHUSD",1765465705435,0.4967,3183.0,3181.8,2.17211]
["bitfinex","ETHUSD",1765465705655,0.4967,3183.1,3181.7,11.11721]
["bitfinex","ETHUSD",1765465705909,0.4967,3183.1,3181.7,4.07308]
["bitfinex","ETHUSD",1765465706113,9.94407066,3183.0,3181.8,7.521162]
["bitfinex","ETHUSD",1765465706353,9.94407066,3183.0,3181.8,5.162162]
["bitfinex","ETHUSD",1765465706547,11.11421314,3183.0,3181.8,5.162162]
["bitfinex","ETHUSD",1765465706747,0.4967,3182.9,3181.7,19.9395009]
["bitfinex","ETHUSD",1765465706937,0.4967,3182.9,3181.8,4.42361]
["bitfinex","ETHUSD",1765465707139,0.4967,3182.9,3181.6,0.519]
["bitfinex","ETHUSD",1765465707346,0.4967,3182.9,3181.7,3.14295232]
["bitfinex","ETHUSD",1765465707524,1.65779131,3182.9,3181.7,3.14295232]
["bitfinex","ETHUSD",1765465707856,0.7074,3182.8,3181.5,13.58575477]
["bitfinex","ETHUSD",1765465708060,9.42595908,3182.7,3181.5,9.343205]
["bitfinex","ETHUSD",1765465708265,9.92265908,3182.7,3181.4,0.519]
["bitfinex","ETHUSD",1765465708564,1.55970591,3182.6,3181.3,3.66231214]
["bitfinex","ETHUSD",1765465708721,2.07870591,3182.6,3181.3,0.519]
["bitfinex","ETHUSD",1765465709074,0.1884,3181.4,3181.0,0.002]
["bitfinex","ETHUSD",1765465709441,0.4967,3181.3,3181.0,0.002]
["bitfinex","ETHUSD",1765465709764,0.6851,3181.4,3181.0,0.002]
["bitfinex","ETHUSD",1765465710139,3.14346787,3181.2,3181.0,0.002]
["bitfinex","ETHUSD",1765465710758,1.06300591,3182.6,3181.0,0.002]
["bitfinex","ETHUSD",1765465710759,0.4967,3182.0,3181.0,0.002]
["bitfinex","ETHUSD",1765465710961,0.4959,3182.0,3181.0,0.002]
["bitfinex","ETHUSD",1765465711245,0.1884,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465712169,3.85096669,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465712469,3.14290007,3181.8,3181.0,0.002]
["bitfinex","ETHUSD",1765465712470,3.14248004,3182.2,3181.0,0.002]
["bitfinex","ETHUSD",1765465712673,6.28496008,3182.2,3181.0,0.4695]
["bitfinex","ETHUSD",1765465712832,6.28496008,3182.2,3181.1,15.397533]
["bitfinex","ETHUSD",1765465713038,0.4967,3182.1,3181.3,12.924533]
["bitfinex","ETHUSD",1765465713274,6.28496008,3182.2,3181.3,12.924533]
["bitfinex","ETHUSD",1765465713566,3.14248004,3182.2,3181.4,14.51098]
["bitfinex","ETHUSD",1765465714143,6.2845651,3182.4,3181.4,14.51098]
["bitfinex","ETHUSD",1765465714463,6.2845651,3182.4,3181.6,11.375202]
["bitfinex","ETHUSD",1765465714838,0.4967,3182.3,3181.3,0.1532]
["bitfinex","ETHUSD",1765465715035,0.4967,3182.3,3180.6,0.4675]
["bitfinex","ETHUSD",1765465715036,0.1884,3182.2,3180.6,0.4675]
["bitfinex","ETHUSD",1765465715237,0.1884,3182.2,3180.6,0.9865]
["bitfinex","ETHUSD",1765465715489,8.50921817,3182.1,3180.6,0.519]
["bitfinex","ETHUSD",1765465715642,0.519,3182.0,3180.8,3.14384596]
["bitfinex","ETHUSD",1765465715945,0.1884,3182.2,3181.1,13.61581583]
["bitfinex","ETHUSD",1765465716148,0.1884,3182.2,3181.1,3.340588]
["bitfinex","ETHUSD",1765465716149,6.2857502,3181.8,3181.1,3.340588]
["bitfinex","ETHUSD",1765465716533,6.2857502,3181.8,3181.0,0.3165846]
["bitfinex","ETHUSD",1765465716743,6.7824502,3181.8,3181.0,0.002]
["bitfinex","ETHUSD",1765465717056,0.4967,3181.7,3181.0,0.002]
["bitfinex","ETHUSD",1765465717569,0.1884,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465717768,0.6851,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465718074,1.2041,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465718270,3.82866669,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465718451,4.34766669,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465718968,3.85096669,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465719349,4.34766669,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465719972,5.09677966,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465720546,4.34766669,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465721169,3.82866669,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465721471,4.34766669,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465721863,3.82866669,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465722076,3.14356669,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465722377,3.14346787,3181.2,3181.0,0.002]
["bitfinex","ETHUSD",1765465722543,0.1884,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465722745,0.6824,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465723069,3.14307266,3181.6,3181.1,7.448863]
["bitfinex","ETHUSD",1765465723244,3.14307266,3181.6,3181.1,3.301467]
["bitfinex","ETHUSD",1765465723646,6.28614532,3181.6,3181.1,3.301467]
["bitfinex","ETHUSD",1765465723846,0.494,3181.5,3181.0,0.002]
["bitfinex","ETHUSD",1765465724076,0.519,3181.8,3181.1,14.726686]
["bitfinex","ETHUSD",1765465724388,6.2857502,3181.8,3181.3,9.17279]
["bitfinex","ETHUSD",1765465724551,6.2857502,3181.8,3181.1,4.425395]
["bitfinex","ETHUSD",1765465724747,3.1428751,3181.8,3181.3,25.81236]
["bitfinex","ETHUSD",1765465725062,3.1428751,3181.8,3181.2,19.04341345]
["bitfinex","ETHUSD",1765465725263,3.14269879,3182.0,3181.4,11.812903]
["bitfinex","ETHUSD",1765465725461,0.1961,3183.6,3181.5,16.209504]
["bitfinex","ETHUSD",1765465725462,3.14198636,3182.7,3181.5,16.209504]
["bitfinex","ETHUSD",1765465725660,3.14198636,3182.7,3181.5,15.049054]
["bitfinex","ETHUSD",1765465725661,6.28397272,3182.7,3181.5,15.049054]
["bitfinex","ETHUSD",1765465725858,9.91995908,3182.7,3181.5,9.868398]
["bitfinex","ETHUSD",1765465726263,0.494,3182.6,3181.4,1.51095539]
["bitfinex","ETHUSD",1765465726582,13.56073115,3182.5,3181.1,12.419852]
["bitfinex","ETHUSD",1765465726755,0.519,3182.4,3181.1,9.950457]
["bitfinex","ETHUSD",1765465726957,0.519,3182.4,3181.1,3.14355949]
["bitfinex","ETHUSD",1765465727176,1.013,3182.4,3181.1,11.213653]
["bitfinex","ETHUSD",1765465727376,7.32191516,3182.3,3181.0,0.002]
["bitfinex","ETHUSD",1765465727553,7.32191516,3182.3,3181.1,4.42361]
["bitfinex","ETHUSD",1765465727554,0.83349152,3182.2,3181.1,4.42361]
["bitfinex","ETHUSD",1765465727753,1.2003,3182.2,3181.1,4.42361]
["bitfinex","ETHUSD",1765465728271,0.494,3182.1,3181.1,3.168]
["bitfinex","ETHUSD",1765465728584,9.94703268,3182.0,3181.0,0.002]
["bitfinex","ETHUSD",1765465729081,9.92203268,3182.0,3181.1,0.1532]
["bitfinex","ETHUSD",1765465729280,0.519,3181.9,3181.1,0.1532]
["bitfinex","ETHUSD",1765465729481,0.519,3181.9,3181.0,0.002]
["bitfinex","ETHUSD",1765465729681,1.56310327,3181.9,3181.1,0.1532]
["bitfinex","ETHUSD",1765465729895,6.28535512,3182.0,3181.1,0.1532]
["bitfinex","ETHUSD",1765465730566,9.42803268,3182.0,3181.1,0.1532]
["bitfinex","ETHUSD",1765465730888,6.28535512,3182.0,3181.1,0.1532]
["bitfinex","ETHUSD",1765465731092,6.28535512,3182.0,3181.0,0.002]
["bitfinex","ETHUSD",1765465731093,0.494,3181.9,3181.0,0.002]
["bitfinex","ETHUSD",1765465731457,1.07447529,3181.9,3181.0,0.002]
["bitfinex","ETHUSD",1765465731673,1.36451855,3181.8,3181.0,0.002]
["bitfinex","ETHUSD",1765465731964,0.519,3181.7,3181.0,0.002]
["bitfinex","ETHUSD",1765465732152,1.013,3181.7,3181.0,0.002]
["bitfinex","ETHUSD",1765465732354,1.62831,3181.6,3181.0,0.002]
["bitfinex","ETHUSD",1765465732555,9.42951438,3181.5,3181.0,0.002]
["bitfinex","ETHUSD",1765465732751,1.51135144,3181.4,3181.0,0.002]
["bitfinex","ETHUSD",1765465732957,1.62831,3181.3,3181.0,0.002]
["bitfinex","ETHUSD",1765465733158,0.494,3181.3,3181.0,0.002]
["bitfinex","ETHUSD",1765465733353,1.013,3181.2,3181.0,0.002]
["bitfinex","ETHUSD",1765465733783,0.519,3181.2,3181.0,0.002]
["bitfinex","ETHUSD",1765465734155,1.013,3181.2,3181.0,0.002]
["bitfinex","ETHUSD",1765465734707,3.14356669,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765465735000,6.28594776,3181.7,3181.0,0.002]
["bitfinex","ETHUSD",1765465735187,3.52212933,3182.7,3181.2,16.324081]
["bitfinex","ETHUSD",1765465735188,6.2851576,3182.1,3181.2,16.324081]
["bitfinex","ETHUSD",1765465735381,3.1425788,3182.1,3181.3,2.359]
["bitfinex","ETHUSD",1765465735555,3.1425788,3182.1,3181.2,9.157197]
["bitfinex","ETHUSD",1765465735759,3.1425788,3182.1,3181.2,3.02238]
["bitfinex","ETHUSD",1765465735760,6.2843576,3182.1,3181.2,3.02238]
["bitfinex","ETHUSD",1765465735991,6.2843576,3182.1,3181.2,12.278793]
["bitfinex","ETHUSD",1765465736167,0.494,3182.0,3181.0,0.002]
["bitfinex","ETHUSD",1765465736367,0.494,3182.0,3181.1,3.704874]
["bitfinex","ETHUSD",1765465736570,0.519,3181.9,3181.0,0.002]
["bitfinex","ETHUSD",1765465736776,12.5715004,3181.8,3181.0,0.002]
["bitfinex","ETHUSD",1765465737082,0.405504,3181.7,3181.0,0.002]
["bitfinex","ETHUSD",1765465737393,0.494,3181.7,3181.0,0.002]
["bitfinex","ETHUSD",1765465737582,0.519,3181.6,3181.0,0.002]
["bitfinex","ETHUSD",1765465737760,9.4286253,3181.8,3181.0,0.002]
["bitfinex","ETHUSD",1765465737961,0.519,3181.7,3181.0,0.002]
["bitfinex","ETHUSD",1765465738588,9.4286253,3181.8,3181.0,0.002]
["bitfinex","ETHUSD",1765465738589,3.1428751,3181.8,3181.1,14.179145]
["bitfinex","ETHUSD",1765465738805,1.01082364,3182.0,3181.2,15.958742]
["bitfinex","ETHUSD",1765465738806,6.28555264,3181.9,3181.2,15.958742]
["bitfinex","ETHUSD",1765465739092,3.1425788,3182.1,3181.1,0.1532]
["bitfinex","ETHUSD",1765465739289,1.013,3182.0,3181.0,0.002]
["bitfinex","ETHUSD",1765465739490,0.405504,3181.9,3181.0,0.002]
["bitfinex","ETHUSD",1765465739797,0.899504,3181.9,3181.0,0.002]
["bitfinex","ETHUSD",1765465740310,0.494,3181.8,3181.0,0.002]
["bitfinex","ETHUSD",1765465740607,0.519,3181.7,3181.0,0.002]
["bitfinex","ETHUSD",1765465740814,0.98597929,3181.5,3181.0,0.002]
["bitfinex","ETHUSD",1765465741009,0.98597929,3181.5,3179.8,0.002]
["bitfinex","ETHUSD",1765465741010,0.405504,3181.2,3179.8,3.14683682]
["bitfinex","ETHUSD",1765465741302,0.519,3181.1,3179.8,0.002]
["bitfinex","ETHUSD",1765465741506,1.013,3181.1,3179.8,0.002]
["bitfinex","ETHUSD",1765465741864,0.494,3181.0,3179.8,0.002]
["bitfinex","ETHUSD",1765465742301,0.1873,3180.9,3179.8,0.002]
["bitfinex","ETHUSD",1765465742697,9.43188606,3180.7,3179.8,0.002]
["bitfinex","ETHUSD",1765465742996,3.14396202,3180.7,3179.9,21.472814]
["bitfinex","ETHUSD",1765465743202,0.494,3181.3,3180.6,0.1668]
["bitfinex","ETHUSD",1765465743203,3.14336906,3181.3,3180.6,0.1668]
["bitfinex","ETHUSD",1765465743499,3.14336906,3181.3,3179.8,0.521]
["bitfinex","ETHUSD",1765465743500,3.63736906,3181.3,3180.1,2.429539]
["bitfinex","ETHUSD",1765465743661,3.1425788,3182.1,3181.2,0.1532]
["bitfinex","ETHUSD",1765465743867,0.519,3182.6,3181.3,3.848115]
["bitfinex","ETHUSD",1765465744079,0.494,3182.5,3181.2,0.1532]
["bitfinex","ETHUSD",1765465744694,12.5691302,3182.4,3180.6,3.14398588]
["bitfinex","ETHUSD",1765465744870,0.405504,3182.3,3180.3,0.4733]
["bitfinex","ETHUSD",1765465745205,0.405504,3182.1,3180.7,5.302817]
["bitfinex","ETHUSD",1765465745503,0.519,3182.0,3180.6,3.01835]
["bitfinex","ETHUSD",1765465745808,1.013,3182.0,3180.8,11.214611]
["bitfinex","ETHUSD",1765465746012,0.494,3181.9,3180.8,7.68435]
["bitfinex","ETHUSD",1765465746167,0.519,3182.0,3180.9,14.472276]
["bitfinex","ETHUSD",1765465746367,0.494,3181.9,3180.4,0.4733]
["bitfinex","ETHUSD",1765465746595,0.494,3181.9,3180.6,0.58047529]
["bitfinex","ETHUSD",1765465746792,6.2857502,3181.8,3180.6,0.58047529]
["bitfinex","ETHUSD",1765465747011,6.2857502,3181.8,3180.5,13.417436]
["bitfinex","ETHUSD",1765465747012,3.1428751,3181.8,3180.7,19.699664]
["bitfinex","ETHUSD",1765465747218,6.2845651,3182.4,3180.9,29.09408]
["bitfinex","ETHUSD",1765465747521,10.65700841,3182.4,3181.1,2.359]
["bitfinex","ETHUSD",1765465747731,0.494,3182.3,3180.9,8.217057]
["bitfinex","ETHUSD",1765465747881,0.494,3182.3,3180.9,22.12696]
["bitfinex","ETHUSD",1765465748083,8.51193555,3182.3,3180.7,0.58047529]
["bitfinex","ETHUSD",1765465748383,3.85344331,3182.4,3181.1,0.58047529]
["bitfinex","ETHUSD",1765465748587,3.85344331,3182.4,3180.6,0.89905954]
["bitfinex","ETHUSD",1765465748588,3.14198636,3182.7,3181.4,13.423481]
["bitfinex","ETHUSD",1765465748789,6.28397272,3182.7,3181.6,15.841855]
["bitfinex","ETHUSD",1765465748985,0.494,3182.6,3181.5,0.519]
["bitfinex","ETHUSD",1765465749482,6.28397272,3182.7,3181.5,0.519]
["bitfinex","ETHUSD",1765465749681,6.28397272,3182.7,3181.6,0.4733]
["bitfinex","ETHUSD",1765465749882,6.28357786,3182.9,3181.7,5.16257]
["bitfinex","ETHUSD",1765465750113,6.28357786,3182.9,3181.9,2.579]
["bitfinex","ETHUSD",1765465750696,9.42536679,3182.9,3181.9,2.579]
["bitfinex","ETHUSD",1765465750891,9.42536679,3182.9,3181.6,0.4733]
["bitfinex","ETHUSD",1765465750892,3.63578893,3182.9,3181.6,0.4733]
["bitfinex","ETHUSD",1765465751093,6.28338044,3183.0,3181.9,3.14277004]
["bitfinex","ETHUSD",1765465751297,3.14169022,3183.0,3182.0,12.679346]
["bitfinex","ETHUSD",1765465751496,3.14160003,3183.1,3182.2,14.879565]
["bitfinex","ETHUSD",1765465751796,6.28320006,3183.1,3182.1,2.36978924]
["bitfinex","ETHUSD",1765465751994,6.28320006,3183.1,3182.3,0.519]
["bitfinex","ETHUSD",1765465752196,9.42480009,3183.1,3182.3,0.519]
["bitfinex","ETHUSD",1765465752399,0.494,3183.0,3182.1,0.519]
["bitfinex","ETHUSD",1765465752613,0.494,3183.0,3181.5,0.4733]
["bitfinex","ETHUSD",1765465752814,9.42536679,3182.9,3181.6,11.79631135]
["bitfinex","ETHUSD",1765465752995,0.99193668,3182.8,3181.7,11.203603]
["bitfinex","ETHUSD",1765465753191,6.28357786,3182.9,3181.7,5.385313]
["bitfinex","ETHUSD",1765465753404,6.28357786,3182.9,3181.9,5.553988]
["bitfinex","ETHUSD",1765465753715,9.42536679,3182.9,3181.9,13.412309]
["bitfinex","ETHUSD",1765465753918,9.42536679,3182.9,3181.4,0.4585]
["bitfinex","ETHUSD",1765465753919,0.4599,3182.8,3181.4,0.4585]
["bitfinex","ETHUSD",1765465754219,8.53593555,3182.7,3181.5,14.789007]
["bitfinex","ETHUSD",1765465754514,0.518,3182.7,3181.7,11.314772]
["bitfinex","ETHUSD",1765465754715,0.518,3182.7,3181.7,8.145788]
["bitfinex","ETHUSD",1765465754926,0.518,3182.9,3181.9,15.258262]
["bitfinex","ETHUSD",1765465755086,0.9779,3182.9,3181.5,10.165498]
["bitfinex","ETHUSD",1765465755288,0.9779,3182.9,3181.6,3.14299005]
["bitfinex","ETHUSD",1765465755515,1.81432661,3182.9,3181.8,12.223209]
["bitfinex","ETHUSD",1765465756091,1.35442661,3182.9,3181.8,0.518]
["bitfinex","ETHUSD",1765465756287,9.94277459,3183.1,3182.0,11.0725]
["bitfinex","ETHUSD",1765465756288,9.42477459,3183.1,3182.0,11.0725]
["bitfinex","ETHUSD",1765465756493,6.28318306,3183.1,3182.0,11.0725]
["bitfinex","ETHUSD",1765465756806,0.001,3183.2,3182.2,3.14248004]
["bitfinex","ETHUSD",1765465757115,0.001,3183.2,3182.2,12.135902]
["bitfinex","ETHUSD",1765465757415,0.001,3183.2,3182.2,6.30071]
["bitfinex","ETHUSD",1765465757719,0.001,3183.2,3182.2,6.75081]
["bitfinex","ETHUSD",1765465757918,0.001,3183.2,3182.2,1.45475804]
["bitfinex","ETHUSD",1765465758101,0.001,3183.2,3182.1,3.29576721]
["bitfinex","ETHUSD",1765465758289,0.9744,3183.1,3180.8,0.96053483]
["bitfinex","ETHUSD",1765465758486,0.9744,3183.1,3181.8,0.58047529]
["bitfinex","ETHUSD",1765465758688,0.4564,3183.0,3181.8,0.518]
["bitfinex","ETHUSD",1765465758892,9.42536679,3182.9,3181.9,4.172794]
["bitfinex","ETHUSD",1765465759115,0.98817668,3182.8,3181.8,0.518]
["bitfinex","ETHUSD",1765465759326,9.62326679,3182.9,3181.9,20.78025254]
["bitfinex","ETHUSD",1765465759327,6.48147786,3182.9,3181.9,20.78025254]
["bitfinex","ETHUSD",1765465759531,6.48147786,3182.9,3181.9,14.443634]
["bitfinex","ETHUSD",1765465759824,0.4564,3182.8,3181.3,0.1532]
["bitfinex","ETHUSD",1765465760135,0.405504,3182.7,3181.3,0.1532]
["bitfinex","ETHUSD",1765465760350,0.405504,3182.7,3180.8,0.83015954]
["bitfinex","ETHUSD",1765465760351,0.518,3182.6,3181.0,0.518]
["bitfinex","ETHUSD",1765465760495,0.9744,3182.6,3181.0,0.518]
["bitfinex","ETHUSD",1765465760693,0.405504,3182.5,3181.1,0.1532]
["bitfinex","ETHUSD",1765465760939,9.42714387,3182.3,3181.3,5.534901]
["bitfinex","ETHUSD",1765465761088,9.42714387,3182.3,3181.1,0.1532]
["bitfinex","ETHUSD",1765465761089,9.94514387,3182.3,3181.2,2.597777]
["bitfinex","ETHUSD",1765465761543,0.4564,3182.2,3181.0,0.518]
["bitfinex","ETHUSD",1765465762900,12.5715004,3181.8,3180.5,0.518]
["bitfinex","ETHUSD",1765465763103,0.518,3181.7,3180.6,2.724751]
["bitfinex","ETHUSD",1765465763317,1.1723,3181.7,3180.5,0.518]
["bitfinex","ETHUSD",1765465763715,0.4564,3181.6,3180.5,0.518]
["bitfinex","ETHUSD",1765465764709,0.518,3181.5,3180.3,8.774814]
["bitfinex","ETHUSD",1765465764905,6.28634292,3181.5,3180.5,9.460195]
["bitfinex","ETHUSD",1765465765200,9.42951438,3181.5,3180.4,5.065862]
["bitfinex","ETHUSD",1765465765616,9.42951438,3181.5,3180.4,3.244264]
["bitfinex","ETHUSD",1765465765940,9.42951438,3181.5,3179.9,0.1668]
["bitfinex","ETHUSD",1765465765941,0.4564,3181.4,3179.9,0.1668]
["bitfinex","ETHUSD",1765465766141,0.98859144,3181.3,3179.9,0.1668]
["bitfinex","ETHUSD",1765465766442,1.50659144,3181.3,3180.0,2.477471]
["bitfinex","ETHUSD",1765465766621,0.4564,3181.2,3180.0,2.477471]
["bitfinex","ETHUSD",1765465766817,0.4564,3181.2,3180.0,4.741471]
["bitfinex","ETHUSD",1765465767020,6.28713338,3181.1,3180.2,11.087336]
["bitfinex","ETHUSD",1765465767212,3.14356669,3181.1,3180.3,19.664341]
["bitfinex","ETHUSD",1765465767411,6.28713338,3181.1,3180.3,0.518]
["bitfinex","ETHUSD",1765465767706,3.14307266,3181.6,3180.4,6.057612]
["bitfinex","ETHUSD",1765465767906,3.14241392,3182.3,3181.6,0.1532]
["bitfinex","ETHUSD",1765465768142,6.28482784,3182.3,3181.6,0.1532]
["bitfinex","ETHUSD",1765465768842,6.28482784,3182.3,3181.4,0.518]
["bitfinex","ETHUSD",1765465769153,6.28482784,3182.3,3181.5,7.004721]
["bitfinex","ETHUSD",1765465769543,0.4564,3182.2,3181.2,18.013457]
["bitfinex","ETHUSD",1765465769848,0.4564,3182.2,3181.0,0.518]
["bitfinex","ETHUSD",1765465770046,7.27318373,3182.3,3181.3,3.14333808]
["bitfinex","ETHUSD",1765465770340,6.28482784,3182.3,3181.5,15.865721]
["bitfinex","ETHUSD",1765465770551,6.28482784,3182.3,3181.5,5.05933619]
["bitfinex","ETHUSD",1765465770852,6.28482784,3182.3,3181.5,13.730618]
["bitfinex","ETHUSD",1765465771020,6.2845651,3182.4,3181.5,16.87374401]
["bitfinex","ETHUSD",1765465771220,6.2845651,3182.4,3181.5,3.14312601]
["bitfinex","ETHUSD",1765465771524,6.2845651,3182.4,3181.5,10.925399]
["bitfinex","ETHUSD",1765465771525,6.7409651,3182.4,3181.5,10.925399]
["bitfinex","ETHUSD",1765465771729,6.7409651,3182.4,3181.5,9.845399]
["bitfinex","ETHUSD",1765465771949,6.7409651,3182.4,3181.5,1.0516599]
["bitfinex","ETHUSD",1765465772147,6.2845651,3182.4,3181.5,20.53701075]
["bitfinex","ETHUSD",1765465772454,6.2845651,3182.4,3181.6,9.495575]
["bitfinex","ETHUSD",1765465772954,3.14188764,3182.8,3181.6,9.495575]
["bitfinex","ETHUSD",1765465773143,0.4564,3182.7,3181.5,3.825093]
["bitfinex","ETHUSD",1765465773348,0.4564,3182.7,3181.4,3.81439761]
["bitfinex","ETHUSD",1765465773550,1.04000629,3182.6,3181.4,3.81439761]
["bitfinex","ETHUSD",1765465773729,1.04000629,3182.6,3181.4,0.1532]
["bitfinex","ETHUSD",1765465774056,0.4564,3182.5,3181.0,0.1532]
["bitfinex","ETHUSD",1765465774241,0.405504,3182.2,3180.4,13.074954]
["bitfinex","ETHUSD",1765465774442,8.23083922,3181.8,3180.2,0.93763164]
["bitfinex","ETHUSD",1765465774645,0.923504,3181.7,3180.0,4.765471]
["bitfinex","ETHUSD",1765465774859,2.15827929,3181.7,3179.8,0.002]
["bitfinex","ETHUSD",1765465775060,6.28535512,3182.0,3179.9,43.19591188]
["bitfinex","ETHUSD",1765465775361,0.1979,3181.9,3180.7,0.58047529]
["bitfinex","ETHUSD",1765465775533,0.1979,3181.9,3180.9,14.869504]
["bitfinex","ETHUSD",1765465775733,0.1979,3181.9,3181.0,0.1532]
["bitfinex","ETHUSD",1765465776453,0.6543,3181.9,3181.0,0.1532]
["bitfinex","ETHUSD",1765465776677,0.6543,3181.9,3180.9,0.518]
["bitfinex","ETHUSD",1765465776852,0.4564,3181.8,3180.9,0.518]
["bitfinex","ETHUSD",1765465777048,6.2857502,3181.8,3181.0,3.14366551]
["bitfinex","ETHUSD",1765465777245,6.93411522,3181.8,3180.9,0.518]
["bitfinex","ETHUSD",1765465777431,7.39051522,3181.8,3180.9,0.518]
["bitfinex","ETHUSD",1765465778257,7.39051522,3181.8,3181.0,4.47896]
["bitfinex","ETHUSD",1765465778454,7.39051522,3181.8,3180.9,0.518]
["bitfinex","ETHUSD",1765465779664,0.4564,3181.7,3180.3,3.1443526]
["bitfinex","ETHUSD",1765465779859,0.518,3181.6,3180.5,9.966828]
["bitfinex","ETHUSD",1765465780226,0.9744,3181.6,3180.5,7.583828]
["bitfinex","ETHUSD",1765465780469,1.0731226,3181.7,3180.6,0.4501]
["bitfinex","ETHUSD",1765465780668,6.93411522,3181.8,3180.8,17.771185]
["bitfinex","ETHUSD",1765465780888,6.93411522,3181.8,3180.9,17.771185]
["bitfinex","ETHUSD",1765465781514,6.93411522,3181.8,3180.9,17.278995]
["bitfinex","ETHUSD",1765465782015,3.1428751,3181.8,3180.9,3.14373906]
["bitfinex","ETHUSD",1765465782308,3.1428751,3181.8,3180.9,6.7376034]
["bitfinex","ETHUSD",1765465782468,6.2857502,3181.8,3180.9,3.59383906]
["bitfinex","ETHUSD",1765465782898,3.1428751,3181.8,3180.9,6.7376034]
["bitfinex","ETHUSD",1765465783077,3.14282141,3181.9,3181.0,0.4533]
["bitfinex","ETHUSD",1765465783280,1.04000629,3182.6,3181.2,15.364491]
["bitfinex","ETHUSD",1765465783281,3.14248004,3182.2,3181.2,15.364491]
["bitfinex","ETHUSD",1765465783595,6.28377829,3182.8,3181.4,30.0]
["bitfinex","ETHUSD",1765465783803,0.518,3182.7,3181.2,1.03377529]
["bitfinex","ETHUSD",1765465783998,1.96714998,3182.7,3181.4,6.105059]
["bitfinex","ETHUSD",1765465784301,1.96714998,3182.7,3181.4,4.505678]
["bitfinex","ETHUSD",1765465784606,0.4868,3182.6,3181.4,11.089084]
["bitfinex","ETHUSD",1765465784784,0.4868,3182.6,3181.0,0.72588034]
["bitfinex","ETHUSD",1765465784785,0.1888,3181.5,3179.9,0.1668]
["bitfinex","ETHUSD",1765465784974,0.1888,3180.8,3179.9,7.26194]
["bitfinex","ETHUSD",1765465785176,3.14396202,3180.7,3180.0,13.95462]
["bitfinex","ETHUSD",1765465785475,6.28792404,3180.7,3180.0,7.22255]
["bitfinex","ETHUSD",1765465785684,6.28792404,3180.7,3180.0,0.518]
["bitfinex","ETHUSD",1765465786011,0.4868,3180.6,3180.0,0.518]
["bitfinex","ETHUSD",1765465786312,0.4868,3180.6,3179.8,0.002]
["bitfinex","ETHUSD",1765465786511,0.99178861,3180.5,3179.8,0.002]
["bitfinex","ETHUSD",1765465786721,0.4868,3180.6,3179.8,0.002]
["bitfinex","ETHUSD",1765465786883,0.4868,3180.5,3179.8,0.002]
["bitfinex","ETHUSD",1765465787083,6.28712404,3180.7,3179.8,0.002]
["bitfinex","ETHUSD",1765465787488,0.4868,3180.6,3179.9,0.518]
["bitfinex","ETHUSD",1765465788627,0.4868,3180.6,3179.8,0.002]
["bitfinex","ETHUSD",1765465788932,3.14316202,3180.7,3179.9,2.934335]
["bitfinex","ETHUSD",1765465789112,0.4868,3180.6,3179.9,2.441774]
["bitfinex","ETHUSD",1765465789311,0.1888,3180.0,3179.9,2.441774]
["bitfinex","ETHUSD",1765465789503,3.33345408,3180.0,3179.8,0.002]
["bitfinex","ETHUSD",1765465789704,0.4868,3179.9,3179.8,0.002]
["bitfinex","ETHUSD",1765465790617,3.98126427,3180.0,3179.8,0.002]
["bitfinex","ETHUSD",1765465790945,0.4868,3179.9,3179.8,0.002]
["bitfinex","ETHUSD",1765465791147,3.98126427,3180.0,3179.8,0.002]
["bitfinex","ETHUSD",1765465791148,3.14465408,3180.0,3179.8,0.002]
["bitfinex","ETHUSD",1765465791359,3.14415972,3180.5,3179.8,0.002]
["bitfinex","ETHUSD",1765465791569,3.14415972,3180.5,3179.9,0.518]
["bitfinex","ETHUSD",1765465791710,6.28831944,3180.5,3179.8,0.002]
["bitfinex","ETHUSD",1765465792053,3.01233583,3180.5,3179.9,0.518]
["bitfinex","ETHUSD",1765465792711,6.15649555,3180.5,3179.9,0.518]
["bitfinex","ETHUSD",1765465792909,3.01233583,3180.5,3179.9,0.518]
["bitfinex","ETHUSD",1765465793441,6.28792404,3180.7,3180.0,0.518]
["bitfinex","ETHUSD",1765465793646,6.28792404,3180.7,3180.0,1.0106]
["bitfinex","ETHUSD",1765465793822,6.28792404,3180.7,3180.0,0.518]
["bitfinex","ETHUSD",1765465794658,0.4868,3180.6,3179.8,0.002]
["bitfinex","ETHUSD",1765465795323,0.405504,3180.5,3179.8,0.002]
["bitfinex","ETHUSD",1765465795547,9.91957574,3180.4,3179.8,0.002]
["bitfinex","ETHUSD",1765465795749,10.95208371,3180.4,3179.8,0.002]
["bitfinex","ETHUSD",1765465796059,0.4868,3180.3,3179.8,0.002]
["bitfinex","ETHUSD",1765465796257,7.32102513,3180.4,3179.8,0.002]
["bitfinex","ETHUSD",1765465796462,7.32102513,3180.4,3179.1,3.14752024]
["bitfinex","ETHUSD",1765465796463,6.11597929,3180.3,3179.1,0.002]
["bitfinex","ETHUSD",1765465796664,0.98597929,3179.2,3177.9,0.002]
["bitfinex","ETHUSD",1765465796864,0.405504,3178.6,3177.9,0.002]
["bitfinex","ETHUSD",1765465797066,0.405504,3178.4,3177.9,0.002]
["bitfinex","ETHUSD",1765465797446,0.98597929,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765465797953,1.47277929,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765465798357,2.01452095,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765465799549,5.16115405,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765465800360,5.54121359,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765465800556,5.16115405,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765465801386,5.16115405,3178.0,3175.5,0.4533]
["bitfinex","ETHUSD",1765465801387,0.405504,3177.5,3175.5,0.4533]
["bitfinex","ETHUSD",1765465801594,6.29425648,3177.5,3175.6,8.61280877]
["bitfinex","ETHUSD",1765465801762,0.58047529,3177.4,3175.8,14.343843]
["bitfinex","ETHUSD",1765465801966,0.58047529,3177.4,3175.8,0.518]
["bitfinex","ETHUSD",1765465801967,0.405504,3177.3,3175.8,0.518]
["bitfinex","ETHUSD",1765465802273,6.29425648,3177.5,3176.1,11.812284]
["bitfinex","ETHUSD",1765465802661,0.892304,3177.4,3176.3,4.983555]
["bitfinex","ETHUSD",1765465802968,2.2592657,3177.4,3176.3,4.983555]
["bitfinex","ETHUSD",1765465803168,0.405504,3177.2,3175.8,0.1592]
["bitfinex","ETHUSD",1765465803357,0.98597929,3177.2,3175.4,0.4533]
["bitfinex","ETHUSD",1765465803558,12.59089048,3176.9,3175.4,0.4533]
["bitfinex","ETHUSD",1765465803762,12.59089048,3176.9,3175.5,5.496618]
["bitfinex","ETHUSD",1765465803763,13.10889048,3176.9,3175.5,5.496618]
["bitfinex","ETHUSD",1765465803971,6.29544524,3176.9,3175.7,11.181915]
["bitfinex","ETHUSD",1765465804180,0.1888,3177.6,3176.8,0.1592]
["bitfinex","ETHUSD",1765465804361,3.14659917,3178.1,3175.7,0.4533]
["bitfinex","ETHUSD",1765465804362,6.29425648,3177.5,3175.7,0.4533]
["bitfinex","ETHUSD",1765465804550,9.92818472,3177.5,3176.0,11.11089]
["bitfinex","ETHUSD",1765465804759,9.92818472,3177.5,3176.1,0.518]
["bitfinex","ETHUSD",1765465805063,9.92818472,3177.5,3175.7,0.6125]
["bitfinex","ETHUSD",1765465805064,1.47277929,3177.4,3176.0,2.655246]
["bitfinex","ETHUSD",1765465805267,0.405504,3177.2,3175.8,2.177383]
["bitfinex","ETHUSD",1765465805456,0.405504,3177.2,3175.7,0.73967529]
["bitfinex","ETHUSD",1765465805457,1.36603883,3177.2,3175.7,0.1592]
["bitfinex","ETHUSD",1765465805652,9.44287062,3177.0,3175.8,9.420149]
["bitfinex","ETHUSD",1765465805881,12.59049416,3177.0,3175.8,2.125242]
["bitfinex","ETHUSD",1765465806090,0.1888,3176.9,3175.9,2.125242]
["bitfinex","ETHUSD",1765465806354,0.1888,3176.9,3175.3,3.1492784]
["bitfinex","ETHUSD",1765465806355,0.923504,3176.8,3175.0,0.6065]
["bitfinex","ETHUSD",1765465806576,0.923504,3176.8,3175.2,2.289639]
["bitfinex","ETHUSD",1765465806788,0.405504,3176.6,3175.0,0.1532]
["bitfinex","ETHUSD",1765465806985,0.405504,3176.6,3175.1,4.551588]
["bitfinex","ETHUSD",1765465807197,0.405504,3176.4,3175.0,0.1532]
["bitfinex","ETHUSD",1765465807356,0.405504,3176.2,3175.1,4.551588]
["bitfinex","ETHUSD",1765465807560,0.518,3176.3,3175.2,4.89661]
["bitfinex","ETHUSD",1765465807756,9.44524902,3176.2,3175.1,0.9237788]
["bitfinex","ETHUSD",1765465807957,0.1888,3175.2,3174.4,0.1532]
["bitfinex","ETHUSD",1765465808306,0.518,3175.9,3174.5,4.89629]
["bitfinex","ETHUSD",1765465808587,0.405504,3175.8,3174.4,0.1532]
["bitfinex","ETHUSD",1765465808887,0.405504,3175.3,3173.7,0.52]
["bitfinex","ETHUSD",1765465809059,1.84518585,3175.3,3174.0,8.16664]
["bitfinex","ETHUSD",1765465809386,1.410304,3175.3,3173.8,12.277696]
["bitfinex","ETHUSD",1765465809686,0.98597929,3174.9,3173.7,0.002]
["bitfinex","ETHUSD",1765465809888,0.405504,3174.7,3173.7,0.002]
["bitfinex","ETHUSD",1765465810089,0.405504,3174.5,3173.7,0.002]
["bitfinex","ETHUSD",1765465810294,0.1888,3173.8,3173.7,0.002]
["bitfinex","ETHUSD",1765465810590,1.410304,3174.5,3173.7,0.002]
["bitfinex","ETHUSD",1765465810794,6.29841258,3175.0,3173.8,0.4533]
["bitfinex","ETHUSD",1765465810991,9.44801887,3175.0,3173.9,4.850895]
["bitfinex","ETHUSD",1765465811192,6.29841258,3175.0,3174.0,0.5304195]
["bitfinex","ETHUSD",1765465811358,6.29841258,3175.0,3173.8,0.4533]
["bitfinex","ETHUSD",1765465811688,9.44941413,3174.8,3173.7,0.002]
["bitfinex","ETHUSD",1765465812070,9.93621413,3174.8,3173.7,0.002]
["bitfinex","ETHUSD",1765465812394,9.93621413,3174.8,3173.8,3.97835]
["bitfinex","ETHUSD",1765465812686,9.93621413,3174.8,3173.7,0.002]
["bitfinex","ETHUSD",1765465812687,0.864104,3174.7,3173.7,0.002]
["bitfinex","ETHUSD",1765465812901,6.29960942,3174.8,3173.8,6.333261]
["bitfinex","ETHUSD",1765465813071,6.29881582,3175.2,3174.1,0.58047529]
["bitfinex","ETHUSD",1765465813394,6.78951582,3175.2,3173.9,0.6791961]
["bitfinex","ETHUSD",1765465813558,0.896204,3175.1,3173.8,18.333552]
["bitfinex","ETHUSD",1765465813755,9.44822373,3175.2,3173.8,18.333552]
["bitfinex","ETHUSD",1765465813756,9.44881887,3175.0,3174.0,10.06221]
["bitfinex","ETHUSD",1765465814065,9.44881887,3175.0,3173.8,1.03717529]
["bitfinex","ETHUSD",1765465814280,9.44881887,3175.0,3173.8,0.518]
["bitfinex","ETHUSD",1765465814590,9.44881887,3175.0,3173.7,0.002]
["bitfinex","ETHUSD",1765465814591,1.414204,3174.9,3173.7,0.002]
["bitfinex","ETHUSD",1765465814791,2.73914543,3174.9,3173.7,0.002]
["bitfinex","ETHUSD",1765465815097,2.35908589,3174.9,3173.7,0.002]
["bitfinex","ETHUSD",1765465815598,2.35908589,3174.9,3173.8,21.148614]
["bitfinex","ETHUSD",1765465815799,2.35908589,3174.9,3173.7,0.002]
["bitfinex","ETHUSD",1765465815800,9.44941413,3174.8,3173.7,0.002]
["bitfinex","ETHUSD",1765465815974,0.405504,3174.7,3173.8,5.06721]
["bitfinex","ETHUSD",1765465816289,0.896204,3174.7,3173.7,0.002]
["bitfinex","ETHUSD",1765465816790,0.405504,3174.5,3173.7,0.002]
["bitfinex","ETHUSD",1765465817093,0.924504,3174.5,3173.7,0.002]
["bitfinex","ETHUSD",1765465817294,0.519,3174.5,3173.8,9.741026]
["bitfinex","ETHUSD",1765465817458,0.519,3174.5,3173.8,0.92661252]
["bitfinex","ETHUSD",1765465817664,0.58047529,3174.7,3173.8,3.60121]
["bitfinex","ETHUSD",1765465817890,9.94070945,3174.6,3173.8,4.44954]
["bitfinex","ETHUSD",1765465818096,0.405504,3174.5,3173.7,0.002]
["bitfinex","ETHUSD",1765465818392,1.415204,3174.5,3173.7,0.002]
["bitfinex","ETHUSD",1765465818701,0.1824,3173.8,3173.7,0.002]
["bitfinex","ETHUSD",1765465818874,0.587904,3173.8,3173.7,0.002]
["bitfinex","ETHUSD",1765465819065,1.078604,3173.8,3173.7,0.002]
["bitfinex","ETHUSD",1765465819763,3.15079715,3173.8,3173.7,0.002]
["bitfinex","ETHUSD",1765465819963,0.4907,3174.3,3173.7,0.002]
["bitfinex","ETHUSD",1765465819964,3.15019104,3174.5,3173.7,0.002]
["bitfinex","ETHUSD",1765465820163,0.4907,3174.9,3173.9,9.44329]
["bitfinex","ETHUSD",1765465820164,6.29960942,3174.8,3173.9,9.44329]
["bitfinex","ETHUSD",1765465820465,0.6731,3174.9,3174.0,0.944329]
["bitfinex","ETHUSD",1765465820466,0.1824,3174.9,3174.0,0.944329]
["bitfinex","ETHUSD",1765465820663,0.1824,3174.9,3174.0,5.299378]
["bitfinex","ETHUSD",1765465820962,0.1824,3174.9,3173.7,0.002]
["bitfinex","ETHUSD",1765465821159,0.6731,3174.9,3173.8,12.98723]
["bitfinex","ETHUSD",1765465821371,13.00273888,3175.3,3173.8,12.98723]
["bitfinex","ETHUSD",1765465821372,0.58047529,3175.2,3173.8,12.98723]
["bitfinex","ETHUSD",1765465821570,9.44792616,3175.3,3174.1,0.58047529]
["bitfinex","ETHUSD",1765465821571,3.14930872,3175.3,3174.1,0.58047529]
["bitfinex","ETHUSD",1765465821780,6.29762578,3175.8,3174.5,3.15010237]
["bitfinex","ETHUSD",1765465821989,6.29762578,3175.8,3174.4,16.914261]
["bitfinex","ETHUSD",1765465821990,0.4907,3175.7,3174.6,0.1688]
["bitfinex","ETHUSD",1765465822409,0.78556354,3175.6,3174.2,0.58047529]
["bitfinex","ETHUSD",1765465822571,0.1824,3174.7,3173.9,4.25012825]
["bitfinex","ETHUSD",1765465822781,0.519,3175.5,3174.2,8.933956]
["bitfinex","ETHUSD",1765465823098,0.519,3175.5,3174.4,8.549778]
["bitfinex","ETHUSD",1765465823792,0.58047529,3175.7,3174.5,8.625152]
["bitfinex","ETHUSD",1765465823793,6.29802242,3175.6,3174.5,8.625152]
["bitfinex","ETHUSD",1765465824001,9.44703363,3175.6,3174.6,0.519]
["bitfinex","ETHUSD",1765465824204,6.29802242,3175.6,3174.6,0.519]
["bitfinex","ETHUSD",1765465824500,9.44703363,3175.6,3174.7,0.41257755]
["bitfinex","ETHUSD",1765465824818,3.14901121,3175.6,3174.9,14.411841]
["bitfinex","ETHUSD",1765465824975,3.14901121,3175.6,3174.9,8.429889]
["bitfinex","ETHUSD",1765465825186,3.14901121,3175.6,3174.9,0.519]
["bitfinex","ETHUSD",1765465825579,3.14881289,3175.8,3175.0,5.805631]
["bitfinex","ETHUSD",1765465825992,3.14881289,3175.8,3175.1,0.1532]
["bitfinex","ETHUSD",1765465825993,6.29762578,3175.8,3175.1,0.1532]
["bitfinex","ETHUSD",1765465826404,0.4907,3177.1,3175.3,10.380006]
["bitfinex","ETHUSD",1765465826604,3.14792079,3176.7,3175.4,1.0989906]
["bitfinex","ETHUSD",1765465826907,0.58047529,3176.6,3175.3,0.519]
["bitfinex","ETHUSD",1765465827076,1.07117529,3176.6,3175.2,0.1532]
["bitfinex","ETHUSD",1765465827266,0.405504,3176.5,3175.1,0.519]
["bitfinex","ETHUSD",1765465827463,0.896204,3176.5,3175.0,0.519]
["bitfinex","ETHUSD",1765465827669,0.896204,3176.5,3175.1,5.06721]
["bitfinex","ETHUSD",1765465827866,6.29663444,3176.3,3175.3,9.18675]
["bitfinex","ETHUSD",1765465828068,9.44495166,3176.3,3175.3,6.89875]
["bitfinex","ETHUSD",1765465828301,9.44495166,3176.3,3175.3,6.061188]
["bitfinex","ETHUSD",1765465828504,6.29663444,3176.3,3175.3,6.061188]
["bitfinex","ETHUSD",1765465828709,0.4907,3176.2,3175.2,0.558621]
["bitfinex","ETHUSD",1765465828990,0.405504,3176.1,3175.1,0.519]
["bitfinex","ETHUSD",1765465829415,0.405504,3176.1,3175.1,0.6722]
["bitfinex","ETHUSD",1765465829590,0.405504,3175.9,3174.9,0.519]
["bitfinex","ETHUSD",1765465829807,0.405504,3175.9,3174.3,3.77579989]
["bitfinex","ETHUSD",1765465829984,0.58047529,3175.7,3174.5,11.739544]
["bitfinex","ETHUSD",1765465830193,0.405504,3175.6,3174.4,2.078972]
["bitfinex","ETHUSD",1765465830385,0.58047529,3175.7,3174.7,3.378215]
["bitfinex","ETHUSD",1765465830615,6.29762578,3175.8,3174.8,0.518]
["bitfinex","ETHUSD",1765465830821,6.29762578,3175.8,3174.1,2.312149]
["bitfinex","ETHUSD",1765465830822,0.1824,3174.7,3174.1,2.312149]
["bitfinex","ETHUSD",1765465830983,0.1824,3174.7,3173.4,0.002]
["bitfinex","ETHUSD",1765465831182,0.896204,3174.6,3173.5,0.518]
["bitfinex","ETHUSD",1765465831988,0.518,3175.2,3173.8,8.243046]
["bitfinex","ETHUSD",1765465831989,3.15010237,3174.5,3173.8,8.243046]
["bitfinex","ETHUSD",1765465832205,3.15010237,3174.5,3174.0,3.272411]
["bitfinex","ETHUSD",1765465832524,3.15010237,3174.5,3174.1,0.518]
["bitfinex","ETHUSD",1765465832843,6.29881582,3175.2,3174.5,15.93655]
["bitfinex","ETHUSD",1765465832990,6.29881582,3175.2,3174.5,11.018543]
["bitfinex","ETHUSD",1765465833188,0.896204,3175.7,3174.5,6.68852]
["bitfinex","ETHUSD",1765465833189,0.4907,3175.7,3174.5,6.68852]
["bitfinex","ETHUSD",1765465833390,0.7004,3176.0,3174.7,5.6094]
["bitfinex","ETHUSD",1765465833391,3.14901121,3175.6,3174.7,5.6094]
["bitfinex","ETHUSD",1765465833589,6.29802242,3175.6,3174.8,0.518]
["bitfinex","ETHUSD",1765465833811,6.29802242,3175.6,3174.5,0.518]
["bitfinex","ETHUSD",1765465833812,0.405504,3175.4,3174.5,0.518]
["bitfinex","ETHUSD",1765465833989,0.6731,3176.0,3174.6,21.542751]
["bitfinex","ETHUSD",1765465834184,6.29751812,3175.9,3174.7,8.46721]
["bitfinex","ETHUSD",1765465834525,0.405504,3175.7,3174.2,3.15033299]
["bitfinex","ETHUSD",1765465834683,0.405504,3175.7,3174.1,0.6255]
["bitfinex","ETHUSD",1765465834889,0.405504,3175.4,3174.2,0.518]
["bitfinex","ETHUSD",1765465835087,0.405504,3175.4,3174.2,3.66838579]
["bitfinex","ETHUSD",1765465835392,0.896204,3175.4,3174.3,0.518]
["bitfinex","ETHUSD",1765465835733,0.896204,3175.4,3174.4,0.518]
["bitfinex","ETHUSD",1765465836016,6.29881582,3175.2,3174.4,0.518]
["bitfinex","ETHUSD",1765465836214,6.29881582,3175.2,3174.5,0.518]
["bitfinex","ETHUSD",1765465836906,6.29881582,3175.2,3174.1,0.74927529]
["bitfinex","ETHUSD",1765465837118,3.14811899,3176.5,3175.2,11.179492]
["bitfinex","ETHUSD",1765465837411,0.1824,3176.6,3175.5,0.58047529]
["bitfinex","ETHUSD",1765465837412,6.29610822,3176.6,3175.5,0.58047529]
["bitfinex","ETHUSD",1765465837720,3.1478217,3176.8,3175.6,0.58047529]
["bitfinex","ETHUSD",1765465837908,3.1478217,3176.8,3175.7,10.206565]
["bitfinex","ETHUSD",1765465838111,6.29544524,3176.9,3175.8,9.769084]
["bitfinex","ETHUSD",1765465838428,6.29544524,3176.9,3175.9,1.33746603]
["bitfinex","ETHUSD",1765465838595,6.29544524,3176.9,3175.9,1.85546603]
["bitfinex","ETHUSD",1765465838793,9.44316786,3176.9,3176.0,0.518]
["bitfinex","ETHUSD",1765465838996,9.93386786,3176.9,3175.6,0.58047529]
["bitfinex","ETHUSD",1765465839207,9.93386786,3176.9,3175.7,4.24738276]
["bitfinex","ETHUSD",1765465839400,9.93386786,3176.9,3175.9,8.530061]
["bitfinex","ETHUSD",1765465839606,9.93386786,3176.9,3175.9,5.589105]
["bitfinex","ETHUSD",1765465839805,9.93386786,3176.9,3176.0,0.518]
["bitfinex","ETHUSD",1765465840023,9.93386786,3176.9,3175.8,0.97226808]
["bitfinex","ETHUSD",1765465840226,6.78614524,3176.9,3176.1,0.518]
["bitfinex","ETHUSD",1765465840398,6.78614524,3176.9,3175.4,0.4567]
["bitfinex","ETHUSD",1765465840730,9.93386786,3176.9,3175.7,16.37114824]
["bitfinex","ETHUSD",1765465840910,9.93386786,3176.9,3175.8,2.21316235]
["bitfinex","ETHUSD",1765465841107,9.93386786,3176.9,3175.8,0.518]
["bitfinex","ETHUSD",1765465841428,9.93386786,3176.9,3175.9,6.040029]
["bitfinex","ETHUSD",1765465841735,1.47667929,3176.8,3175.9,0.518]
["bitfinex","ETHUSD",1765465841910,1.07117529,3176.8,3175.3,3.1492337]
["bitfinex","ETHUSD",1765465842099,1.07117529,3176.8,3175.5,5.18387497]
["bitfinex","ETHUSD",1765465842100,6.29603978,3176.6,3175.5,5.18387497]
["bitfinex","ETHUSD",1765465842430,9.44405967,3176.6,3175.6,3.735779]
["bitfinex","ETHUSD",1765465842632,0.863004,3176.5,3175.0,3.14957801]
["bitfinex","ETHUSD",1765465842816,0.863004,3176.5,3175.2,0.518]
["bitfinex","ETHUSD",1765465843030,0.4575,3176.4,3175.2,0.518]
["bitfinex","ETHUSD",1765465843224,0.405504,3176.3,3175.1,0.1532]
["bitfinex","ETHUSD",1765465843529,0.405504,3176.3,3174.6,3.14999306]
["bitfinex","ETHUSD",1765465843530,0.78556354,3176.3,3174.6,3.14999306]
["bitfinex","ETHUSD",1765465843732,0.405504,3176.1,3174.7,0.83299931]
["bitfinex","ETHUSD",1765465844025,0.405504,3175.6,3174.1,0.1688]
["bitfinex","ETHUSD",1765465844204,0.405504,3175.4,3174.3,2.37775]
["bitfinex","ETHUSD",1765465844406,0.1804,3175.5,3174.4,0.518]
["bitfinex","ETHUSD",1765465844612,0.405504,3175.6,3174.5,8.96721]
["bitfinex","ETHUSD",1765465844934,0.405504,3175.6,3174.5,0.948521]
["bitfinex","ETHUSD",1765465845231,0.863004,3175.6,3174.2,4.20796749]
["bitfinex","ETHUSD",1765465845550,0.863004,3175.6,3174.3,2.587703]
["bitfinex","ETHUSD",1765465845731,0.863004,3175.6,3174.3,0.518]
["bitfinex","ETHUSD",1765465846030,9.44733111,3175.5,3174.3,1.09847529]
["bitfinex","ETHUSD",1765465846210,9.44733111,3175.5,3174.5,9.104809]
["bitfinex","ETHUSD",1765465846408,0.4575,3175.4,3174.6,0.518]
["bitfinex","ETHUSD",1765465846609,6.29822074,3175.5,3174.6,0.518]
["bitfinex","ETHUSD",1765465847298,0.863004,3175.4,3174.1,0.1688]
["bitfinex","ETHUSD",1765465847497,0.863004,3175.4,3174.2,0.518]
["bitfinex","ETHUSD",1765465847727,0.863004,3175.4,3174.3,2.048236]
["bitfinex","ETHUSD",1765465847929,0.863004,3175.4,3174.5,2.053618]
["bitfinex","ETHUSD",1765465848128,6.29881582,3175.2,3174.5,2.053618]
["bitfinex","ETHUSD",1765465848336,3.14940791,3175.2,3174.5,3.7305529]
["bitfinex","ETHUSD",1765465848500,6.2978241,3175.7,3174.6,9.117098]
["bitfinex","ETHUSD",1765465848703,9.44673615,3175.7,3174.6,2.100874]
["bitfinex","ETHUSD",1765465849008,9.44673615,3175.7,3174.7,1.10114269]
["bitfinex","ETHUSD",1765465849421,9.44673615,3175.7,3174.8,2.880059]
["bitfinex","ETHUSD",1765465850032,6.2978241,3175.7,3174.8,2.880059]
["bitfinex","ETHUSD",1765465850604,6.2978241,3175.7,3174.9,9.61941]
["bitfinex","ETHUSD",1765465850832,5.0,3175.2,3174.8,0.58047529]
["bitfinex","ETHUSD",1765465851135,5.0,3175.2,3174.9,0.518]
["bitfinex","ETHUSD",1765465851339,5.0,3175.2,3174.6,0.58047529]
["bitfinex","ETHUSD",1765465851540,5.0,3175.2,3174.4,0.58047529]
["bitfinex","ETHUSD",1765465851541,5.0,3175.2,3174.4,2.854496]
["bitfinex","ETHUSD",1765465851844,5.4575,3175.2,3174.5,0.518]
["bitfinex","ETHUSD",1765465852244,6.2990142,3175.1,3174.5,0.518]
["bitfinex","ETHUSD",1765465852446,7.78960214,3175.1,3174.1,0.74927529]
["bitfinex","ETHUSD",1765465852652,9.9060213,3175.1,3174.1,0.1688]
["bitfinex","ETHUSD",1765465852851,9.9060213,3175.1,3174.1,0.518]
["bitfinex","ETHUSD",1765465852852,0.1804,3174.2,3174.1,0.518]
["bitfinex","ETHUSD",1765465853154,0.1804,3174.4,3174.1,0.518]
["bitfinex","ETHUSD",1765465853447,1.16637929,3175.0,3174.1,0.1688]
["bitfinex","ETHUSD",1765465853448,0.405504,3174.9,3174.1,0.1688]
["bitfinex","ETHUSD",1765465853649,0.405504,3174.9,3173.7,0.4791]
["bitfinex","ETHUSD",1765465853650,0.863004,3174.9,3173.7,0.4791]
["bitfinex","ETHUSD",1765465853863,2.28519477,3174.9,3173.8,0.518]
["bitfinex","ETHUSD",1765465854066,0.4575,3174.8,3173.8,0.518]
["bitfinex","ETHUSD",1765465854221,1.82769477,3174.9,3173.8,0.518]
["bitfinex","ETHUSD",1765465854222,9.44971176,3174.7,3173.8,0.518]
["bitfinex","ETHUSD",1765465854427,9.44971176,3174.7,3173.9,5.576305]
["bitfinex","ETHUSD",1765465854428,6.29980784,3174.7,3173.9,5.576305]
["bitfinex","ETHUSD",1765465854623,6.29980784,3174.7,3173.9,0.6573405]
["bitfinex","ETHUSD",1765465854828,6.29980784,3174.7,3173.9,3.322726]
["bitfinex","ETHUSD",1765465855610,0.4575,3174.6,3173.7,0.002]
["bitfinex","ETHUSD",1765465855856,1.03797529,3174.6,3173.8,0.518]
["bitfinex","ETHUSD",1765465856256,6.30020474,3174.5,3173.8,0.518]
["bitfinex","ETHUSD",1765465856569,9.45030711,3174.5,3173.7,0.002]
["bitfinex","ETHUSD",1765465856857,6.30020474,3174.5,3173.9,0.518]
["bitfinex","ETHUSD",1765465858462,3.14996963,3174.7,3173.9,0.518]
["bitfinex","ETHUSD",1765465859068,0.863004,3174.6,3173.9,0.518]
["bitfinex","ETHUSD",1765465859257,0.58047529,3174.7,3173.9,0.518]
["bitfinex","ETHUSD",1765465860065,0.405504,3174.6,3173.7,0.002]
["bitfinex","ETHUSD",1765465860277,0.863004,3174.6,3173.7,0.002]
["bitfinex","ETHUSD",1765465860480,0.1804,3173.8,3170.9,0.81137398]
["bitfinex","ETHUSD",1765465860654,0.1804,3173.8,3171.6,3.15296171]
["bitfinex","ETHUSD",1765465860655,0.98597929,3173.4,3171.6,3.15296171]
["bitfinex","ETHUSD",1765465860855,0.518,3173.3,3171.9,0.423]
["bitfinex","ETHUSD",1765465861044,0.518,3173.3,3171.9,0.002]
["bitfinex","ETHUSD",1765465861045,0.9755,3173.3,3171.9,0.002]
["bitfinex","ETHUSD",1765465861250,0.58047529,3173.2,3171.9,0.002]
["bitfinex","ETHUSD",1765465861580,0.1804,3173.8,3171.9,0.4791]
["bitfinex","ETHUSD",1765465861581,0.6379,3173.8,3171.9,0.4791]
["bitfinex","ETHUSD",1765465861757,0.6379,3173.8,3172.2,0.58047529]
["bitfinex","ETHUSD",1765465861955,0.4575,3173.7,3172.3,0.518]
["bitfinex","ETHUSD",1765465862156,0.4575,3173.7,3171.9,0.002]
["bitfinex","ETHUSD",1765465862157,0.518,3173.6,3171.9,0.002]
["bitfinex","ETHUSD",1765465862388,0.58047529,3173.2,3171.9,0.002]
["bitfinex","ETHUSD",1765465862548,6.3025872,3173.3,3171.9,0.4791]
["bitfinex","ETHUSD",1765465862751,6.30231816,3173.5,3172.1,27.081922]
["bitfinex","ETHUSD",1765465863048,6.3006017,3174.3,3173.4,0.1592]
["bitfinex","ETHUSD",1765465863276,0.1804,3173.9,3173.2,0.518]
["bitfinex","ETHUSD",1765465863697,0.1804,3173.9,3172.0,0.4149876]
["bitfinex","ETHUSD",1765465863698,0.4575,3173.8,3172.3,0.58047529]
["bitfinex","ETHUSD",1765465863880,0.405504,3173.7,3172.0,0.4149876]
["bitfinex","ETHUSD",1765465864190,0.405504,3173.7,3171.9,0.002]
["bitfinex","ETHUSD",1765465864191,0.38005954,3173.4,3171.9,0.002]
["bitfinex","ETHUSD",1765465864393,0.38005954,3173.4,3172.0,0.338]
["bitfinex","ETHUSD",1765465864394,0.405504,3173.0,3172.0,0.338]
["bitfinex","ETHUSD",1765465864561,0.98597929,3173.0,3171.9,0.002]
["bitfinex","ETHUSD",1765465864758,0.405504,3172.8,3171.9,0.002]
["bitfinex","ETHUSD",1765465865155,0.4575,3172.8,3171.9,0.002]
["bitfinex","ETHUSD",1765465865593,0.405504,3172.7,3171.9,0.002]
["bitfinex","ETHUSD",1765465865795,0.38005954,3172.2,3171.9,0.002]
["bitfinex","ETHUSD",1765465865949,0.78556354,3172.1,3171.9,0.002]
["bitfinex","ETHUSD",1765465866301,0.78556354,3172.1,3170.5,0.002]
["bitfinex","ETHUSD",1765465866302,3.717504,3171.7,3170.5,0.002]
["bitfinex","ETHUSD",1765465866591,0.58047529,3171.5,3170.5,0.002]
["bitfinex","ETHUSD",1765465866791,8.46023639,3171.4,3170.5,0.002]
["bitfinex","ETHUSD",1765465867015,0.405504,3171.2,3170.5,0.002]
["bitfinex","ETHUSD",1765465867364,0.405504,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1765465867592,0.5841548,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1765465867810,0.58047529,3171.5,3170.5,0.002]
["bitfinex","ETHUSD",1765465868112,1.03797529,3171.5,3170.5,0.002]
["bitfinex","ETHUSD",1765465868606,9.91704468,3171.4,3170.5,0.002]
["bitfinex","ETHUSD",1765465868992,0.863004,3171.3,3170.5,0.002]
["bitfinex","ETHUSD",1765465869307,1.44347929,3171.3,3170.5,0.002]
["bitfinex","ETHUSD",1765465869507,0.98597929,3171.3,3170.5,0.002]
["bitfinex","ETHUSD",1765465869693,6.30636312,3171.4,3170.5,0.002]
["bitfinex","ETHUSD",1765465870209,3.15268451,3171.9,3170.6,0.518]
["bitfinex","ETHUSD",1765465870374,3.15268451,3171.9,3171.3,0.1708]
["bitfinex","ETHUSD",1765465870578,3.15248573,3172.1,3171.3,0.1708]
["bitfinex","ETHUSD",1765465870793,3.15248573,3172.1,3171.0,0.1708]
["bitfinex","ETHUSD",1765465870794,9.45745719,3172.1,3171.0,0.1708]
["bitfinex","ETHUSD",1765465870997,6.30497146,3172.1,3171.0,3.65700041]
["bitfinex","ETHUSD",1765465871217,12.18236264,3172.5,3171.0,3.65700041]
["bitfinex","ETHUSD",1765465871218,3.15169088,3172.9,3171.4,9.787091]
["bitfinex","ETHUSD",1765465871522,6.48382089,3172.9,3171.4,3.38581829]
["bitfinex","ETHUSD",1765465871719,0.4575,3172.8,3171.5,0.518]
["bitfinex","ETHUSD",1765465871884,0.4575,3172.8,3171.7,0.58047529]
["bitfinex","ETHUSD",1765465872083,0.4575,3172.8,3171.8,0.77225083]
["bitfinex","ETHUSD",1765465872377,6.3037791,3172.7,3171.6,0.58047529]
["bitfinex","ETHUSD",1765465872782,4.00042188,3173.6,3171.8,0.58047529]
["bitfinex","ETHUSD",1765465872783,0.58047529,3173.3,3171.8,0.58047529]
["bitfinex","ETHUSD",1765465873133,8.43479193,3173.8,3172.2,13.875378]
["bitfinex","ETHUSD",1765465873134,3.15079715,3173.8,3172.2,13.875378]
["bitfinex","ETHUSD",1765465873277,9.45239692,3173.8,3172.0,0.58047529]
["bitfinex","ETHUSD",1765465873481,9.45239692,3173.8,3171.7,0.1532]
["bitfinex","ETHUSD",1765465873482,1.42147969,3173.7,3172.4,0.58047529]
["bitfinex","ETHUSD",1765465873676,1.42147969,3173.7,3172.1,1.0001]
["bitfinex","ETHUSD",1765465873912,1.42147969,3173.7,3172.4,8.487719]
["bitfinex","ETHUSD",1765465874214,0.4582,3173.7,3172.6,11.294265]
["bitfinex","ETHUSD",1765465874443,9.91059692,3173.8,3172.3,1.06257529]
["bitfinex","ETHUSD",1765465874622,9.91059692,3173.8,3172.6,19.402531]
["bitfinex","ETHUSD",1765465874912,9.91059692,3173.8,3172.6,18.298531]
["bitfinex","ETHUSD",1765465875107,9.91059692,3173.8,3172.4,0.4821]
["bitfinex","ETHUSD",1765465875312,1.46729969,3173.7,3172.4,0.4821]
["bitfinex","ETHUSD",1765465875483,0.405504,3173.6,3172.5,0.518]
["bitfinex","ETHUSD",1765465875687,0.405504,3173.6,3172.6,5.923262]
["bitfinex","ETHUSD",1765465875889,0.405504,3173.6,3172.5,0.518]
["bitfinex","ETHUSD",1765465876212,6.3015943,3173.8,3172.6,10.125247]
["bitfinex","ETHUSD",1765465876389,9.45239692,3173.8,3172.7,1.43757954]
["bitfinex","ETHUSD",1765465876721,6.3015943,3173.8,3172.7,3.61696038]
["bitfinex","ETHUSD",1765465877015,3.53006908,3174.6,3172.7,3.61696038]
["bitfinex","ETHUSD",1765465877016,0.4672,3174.9,3173.7,0.1592]
["bitfinex","ETHUSD",1765465877313,0.9852,3174.9,3173.5,0.518]
["bitfinex","ETHUSD",1765465877518,1.56567529,3174.9,3173.5,0.518]
["bitfinex","ETHUSD",1765465877815,1.88361005,3174.8,3173.5,0.518]
["bitfinex","ETHUSD",1765465878222,3.14960629,3175.0,3173.8,22.124284]
["bitfinex","ETHUSD",1765465878419,5.0,3175.2,3173.9,3.15069787]
["bitfinex","ETHUSD",1765465878420,6.2990142,3175.1,3173.9,3.15069787]
["bitfinex","ETHUSD",1765465878622,6.2990142,3175.1,3173.8,3.61586895]
["bitfinex","ETHUSD",1765465878822,9.9157213,3175.1,3173.8,0.4651]
["bitfinex","ETHUSD",1765465879136,5.0,3175.2,3175.0,0.1708]
["bitfinex","ETHUSD",1765465879503,5.0,3175.2,3175.1,6.1311]
["bitfinex","ETHUSD",1765465879803,5.0,3175.2,3175.1,15.214693]
["bitfinex","ETHUSD",1765465880431,8.14940791,3175.2,3175.1,12.831129]
["bitfinex","ETHUSD",1765465880614,8.14940791,3175.2,3175.0,0.518]
["bitfinex","ETHUSD",1765465880811,8.14940791,3175.2,3174.4,0.4651]
["bitfinex","ETHUSD",1765465881035,8.14940791,3175.2,3174.6,7.913983]
["bitfinex","ETHUSD",1765465881036,11.29881582,3175.2,3174.6,7.913983]
["bitfinex","ETHUSD",1765465881333,8.14940791,3175.2,3174.6,7.913983]
["bitfinex","ETHUSD",1765465881535,5.0,3175.2,3175.1,5.207837]
["bitfinex","ETHUSD",1765465881719,5.0,3175.2,3175.1,4.298572]
["bitfinex","ETHUSD",1765465881924,5.0,3175.2,3175.1,4.763672]
["bitfinex","ETHUSD",1765465882526,5.0,3175.2,3175.1,5.281672]
["bitfinex","ETHUSD",1765465882738,5.0,3175.2,3175.1,4.021946]
["bitfinex","ETHUSD",1765465882913,5.0,3175.2,3175.1,26.07585576]
["bitfinex","ETHUSD",1765465883235,5.0,3175.2,3175.1,4.42031266]
["bitfinex","ETHUSD",1765465883734,5.0,3175.2,3175.1,4.48278795]
["bitfinex","ETHUSD",1765465883915,5.0,3175.2,3175.1,4.14877729]
["bitfinex","ETHUSD",1765465884536,5.0,3175.2,3175.1,15.46365669]
["bitfinex","ETHUSD",1765465884713,5.0,3175.2,3175.1,15.98165669]
["bitfinex","ETHUSD",1765465884913,5.0,3175.2,3175.1,43.56725469]
["bitfinex","ETHUSD",1765465885113,5.0,3175.2,3175.1,46.62498463]
["bitfinex","ETHUSD",1765465885625,4.9992,3175.2,3175.1,46.62498463]
["bitfinex","ETHUSD",1765465886220,4.9992,3175.2,3175.1,28.24148733]
["bitfinex","ETHUSD",1765465886851,4.9992,3175.2,3175.1,24.11119633]
["bitfinex","ETHUSD",1765465887057,4.9992,3175.2,3175.1,38.34711633]
["bitfinex","ETHUSD",1765465887529,4.9992,3175.2,3175.1,32.01481033]
["bitfinex","ETHUSD",1765465887727,4.9992,3175.2,3175.1,17.45019933]
["bitfinex","ETHUSD",1765465887940,4.9992,3175.2,3175.1,21.86615133]
["bitfinex","ETHUSD",1765465888135,4.9992,3175.2,3175.1,21.06097433]
["bitfinex","ETHUSD",1765465888333,4.9992,3175.2,3175.1,21.46647833]
["bitfinex","ETHUSD",1765465889251,4.9992,3175.2,3175.1,38.34711633]
["bitfinex","ETHUSD",1765465890852,0.001,3176.7,3175.2,0.98597929]
["bitfinex","ETHUSD",1765465891056,0.001,3176.7,3176.3,0.58047529]
["bitfinex","ETHUSD",1765465891251,0.001,3176.7,3176.6,0.58047529]
["bitfinex","ETHUSD",1765465891552,0.001,3176.7,3176.6,5.93219729]
["bitfinex","ETHUSD",1765465891754,0.001,3176.7,3176.6,0.58047529]
["bitfinex","ETHUSD",1765465892254,0.4682,3176.7,3175.3,0.4651]
["bitfinex","ETHUSD",1765465892436,6.76404158,3176.7,3175.7,0.58047529]
["bitfinex","ETHUSD",1765465892631,0.001,3176.7,3175.9,6.2974275]
["bitfinex","ETHUSD",1765465892835,0.001,3176.7,3176.2,0.58047529]
["bitfinex","ETHUSD",1765465893272,0.001,3176.7,3176.3,6.51118]
["bitfinex","ETHUSD",1765465893472,0.001,3176.7,3176.3,3.107317]
["bitfinex","ETHUSD",1765465893672,0.001,3176.7,3176.2,0.4651]
["bitfinex","ETHUSD",1765465893976,0.001,3176.7,3176.3,4.725186]
["bitfinex","ETHUSD",1765465894173,0.001,3176.7,3176.4,2.94009]
["bitfinex","ETHUSD",1765465894374,0.001,3176.7,3176.6,2.410672]
["bitfinex","ETHUSD",1765465894673,0.001,3176.7,3176.1,2.89519629]
["bitfinex","ETHUSD",1765465894872,0.001,3176.7,3176.1,0.92804245]
["bitfinex","ETHUSD",1765465895179,0.001,3176.7,3176.3,17.570704]
["bitfinex","ETHUSD",1765465895474,0.001,3176.7,3176.5,19.469898]
["bitfinex","ETHUSD",1765465895674,0.001,3176.7,3176.6,14.70955989]
["bitfinex","ETHUSD",1765465895875,0.001,3176.7,3176.6,3.083974]
["bitfinex","ETHUSD",1765465896173,0.001,3176.7,3176.6,0.517]
["bitfinex","ETHUSD",1765465896377,0.001,3176.7,3176.5,0.58047529]
["bitfinex","ETHUSD",1765465896678,0.001,3176.7,3176.6,23.99643989]
["bitfinex","ETHUSD",1765465896987,0.001,3176.7,3176.6,9.507939]
["bitfinex","ETHUSD",1765465897175,0.001,3176.7,3176.6,8.427939]
["bitfinex","ETHUSD",1765465897471,0.001,3176.7,3176.5,4.68581203]
["bitfinex","ETHUSD",1765465897472,0.4682,3176.7,3176.4,0.517]
["bitfinex","ETHUSD",1765465897868,0.4682,3176.7,3175.2,0.4651]
["bitfinex","ETHUSD",1765465898063,0.4682,3176.7,3175.7,16.313628]
["bitfinex","ETHUSD",1765465898264,0.4682,3176.7,3175.9,0.58047529]
["bitfinex","ETHUSD",1765465898577,0.4682,3176.7,3176.1,7.587725]
["bitfinex","ETHUSD",1765465898872,6.29603978,3176.6,3175.7,0.58047529]
["bitfinex","ETHUSD",1765465899072,6.29603978,3176.6,3175.8,0.517]
["bitfinex","ETHUSD",1765465899374,6.29603978,3176.6,3175.9,0.58047529]
["bitfinex","ETHUSD",1765465899575,6.29603978,3176.6,3175.8,0.517]
["bitfinex","ETHUSD",1765465899779,6.29603978,3176.6,3175.9,0.58047529]
["bitfinex","ETHUSD",1765465900079,6.29603978,3176.6,3176.0,0.58047529]
["bitfinex","ETHUSD",1765465900575,3.14801989,3176.6,3176.1,1.09747529]
["bitfinex","ETHUSD",1765465900788,0.001,3176.7,3176.0,0.58047529]
["bitfinex","ETHUSD",1765465901091,0.4672,3176.6,3174.6,3.14992912]
["bitfinex","ETHUSD",1765465901274,0.4672,3176.6,3175.5,3.14902075]
["bitfinex","ETHUSD",1765465901585,0.4672,3176.6,3175.4,0.58047529]
["bitfinex","ETHUSD",1765465901785,0.4672,3176.6,3175.5,0.58047529]
["bitfinex","ETHUSD",1765465901958,0.4672,3176.6,3175.7,0.58047529]
["bitfinex","ETHUSD",1765465902160,1.45836651,3176.6,3175.8,0.517]
["bitfinex","ETHUSD",1765465902361,0.6949,3175.7,3174.8,3.14975317]
["bitfinex","ETHUSD",1765465902566,0.6949,3175.7,3174.9,0.517]
["bitfinex","ETHUSD",1765465902771,3.14901121,3175.6,3174.9,0.517]
["bitfinex","ETHUSD",1765465903071,9.94153363,3175.6,3174.3,3.1502978]
["bitfinex","ETHUSD",1765465903270,0.1965,3174.9,3174.4,0.5182]
["bitfinex","ETHUSD",1765465903470,1.19378311,3175.5,3174.5,3.365587]
["bitfinex","ETHUSD",1765465903471,0.4945,3175.5,3174.5,3.365587]
["bitfinex","ETHUSD",1765465903859,0.4945,3175.5,3174.6,0.517]
["bitfinex","ETHUSD",1765465904076,0.4945,3175.5,3174.7,3.685464]
["bitfinex","ETHUSD",1765465904259,0.4945,3175.5,3174.8,3.2504]
["bitfinex","ETHUSD",1765465904464,6.29802242,3175.6,3174.8,3.2504]
["bitfinex","ETHUSD",1765465904465,3.14901121,3175.6,3174.8,3.2504]
["bitfinex","ETHUSD",1765465905174,3.14901121,3175.6,3174.9,3.250931]
["bitfinex","ETHUSD",1765465905175,6.29802242,3175.6,3174.9,3.250931]
["bitfinex","ETHUSD",1765465905473,6.29802242,3175.6,3174.8,3.250931]
["bitfinex","ETHUSD",1765465906072,0.1958,3175.7,3175.0,9.00099]
["bitfinex","ETHUSD",1765465906374,0.4945,3176.2,3175.2,4.206967]
["bitfinex","ETHUSD",1765465906578,0.1965,3176.0,3175.4,9.839745]
["bitfinex","ETHUSD",1765465906872,0.1965,3176.0,3175.3,0.517]
["bitfinex","ETHUSD",1765465907073,3.14871375,3175.9,3175.3,0.517]
["bitfinex","ETHUSD",1765465907469,6.2974275,3175.9,3175.3,0.517]
["bitfinex","ETHUSD",1765465907670,0.4945,3175.8,3175.3,0.517]
["bitfinex","ETHUSD",1765465907865,0.4945,3175.8,3175.1,3.32028896]
["bitfinex","ETHUSD",1765465908092,0.4945,3175.8,3175.2,0.517]
["bitfinex","ETHUSD",1765465908306,6.2974275,3175.9,3175.3,4.39811]
["bitfinex","ETHUSD",1765465908468,6.2974275,3175.9,3175.3,3.14929543]
["bitfinex","ETHUSD",1765465908469,3.14871375,3175.9,3175.3,3.14929543]
["bitfinex","ETHUSD",1765465908807,6.2974275,3175.9,3175.3,11.266997]
["bitfinex","ETHUSD",1765465909372,0.4945,3175.8,3175.2,0.517]
["bitfinex","ETHUSD",1765465909567,0.4945,3175.8,3175.1,0.58047529]
["bitfinex","ETHUSD",1765465909877,3.14871375,3175.9,3175.3,15.141008]
["bitfinex","ETHUSD",1765465910272,6.2974275,3175.9,3175.3,8.100039]
["bitfinex","ETHUSD",1765465910579,3.14791375,3175.9,3175.3,11.24932193]
["bitfinex","ETHUSD",1765465910797,6.2966275,3175.9,3175.3,5.159253]
["bitfinex","ETHUSD",1765465910996,3.14791375,3175.9,3175.4,0.517]
["bitfinex","ETHUSD",1765465911192,3.14791375,3175.9,3175.5,5.857834]
["bitfinex","ETHUSD",1765465911395,0.1965,3176.1,3175.5,4.432342]
["bitfinex","ETHUSD",1765465911583,6.29623798,3176.5,3175.7,3.688573]
["bitfinex","ETHUSD",1765465911786,6.29623798,3176.5,3175.8,0.517]
["bitfinex","ETHUSD",1765465912007,6.79073798,3176.5,3175.8,0.517]
["bitfinex","ETHUSD",1765465913579,6.79073798,3176.5,3175.9,3.670199]
["bitfinex","ETHUSD",1765465914211,3.64261899,3176.5,3175.9,3.670199]
["bitfinex","ETHUSD",1765465914507,0.001,3176.7,3176.4,0.4719]
["bitfinex","ETHUSD",1765465914808,0.001,3176.7,3176.5,0.517]
["bitfinex","ETHUSD",1765465915007,0.001,3176.7,3176.6,2.452863]
["bitfinex","ETHUSD",1765465915205,0.001,3176.7,3176.5,0.517]
["bitfinex","ETHUSD",1765465916397,0.001,3176.7,3176.6,12.07998829]
["bitfinex","ETHUSD",1765465916599,0.001,3176.7,3176.6,14.01506586]
["bitfinex","ETHUSD",1765465916804,0.001,3176.7,3176.6,23.15593816]
["bitfinex","ETHUSD",1765465916989,3.14659289,3178.1,3177.4,7.243082]
["bitfinex","ETHUSD",1765465917189,0.001,3178.3,3177.6,7.081201]
["bitfinex","ETHUSD",1765465917389,3.14733609,3178.3,3177.6,3.255442]
["bitfinex","ETHUSD",1765465917707,6.29374914,3178.3,3177.6,3.255442]
["bitfinex","ETHUSD",1765465917904,0.001,3178.3,3177.9,0.4719]
["bitfinex","ETHUSD",1765465918101,0.001,3178.3,3177.9,20.12239929]
["bitfinex","ETHUSD",1765465918300,0.001,3178.3,3177.9,14.57830029]
["bitfinex","ETHUSD",1765465918504,0.001,3178.3,3177.9,5.49233129]
["bitfinex","ETHUSD",1765465918816,0.001,3178.3,3177.9,6.00933129]
["bitfinex","ETHUSD",1765465919003,0.001,3178.3,3177.9,6.61026442]
["bitfinex","ETHUSD",1765465919811,0.001,3178.3,3177.9,9.75699653]
["bitfinex","ETHUSD",1765465920385,0.001,3178.3,3177.9,35.77454053]
["bitfinex","ETHUSD",1765465920791,0.001,3178.3,3177.9,36.18004453]
["bitfinex","ETHUSD",1765465921094,0.001,3178.3,3177.9,22.76711553]
["bitfinex","ETHUSD",1765465921403,0.001,3178.3,3177.9,26.21044053]
["bitfinex","ETHUSD",1765465921595,0.001,3178.3,3177.9,26.72744053]
["bitfinex","ETHUSD",1765465921796,0.001,3178.3,3177.9,10.64493742]
["bitfinex","ETHUSD",1765465921983,0.001,3178.3,3177.9,5.70389729]
["bitfinex","ETHUSD",1765465922188,0.001,3178.3,3177.9,8.8506294]
["bitfinex","ETHUSD",1765465922386,0.001,3178.7,3178.5,0.4719]
["bitfinex","ETHUSD",1765465922586,0.001,3178.7,3178.6,40.25274759]
["bitfinex","ETHUSD",1765465922891,0.001,3178.7,3178.6,34.51560923]
["bitfinex","ETHUSD",1765465923090,0.001,3178.7,3178.6,3.63820523]
["bitfinex","ETHUSD",1765465923295,0.001,3178.7,3178.6,15.66863229]
["bitfinex","ETHUSD",1765465923508,0.001,3178.7,3177.9,3.14673211]
["bitfinex","ETHUSD",1765465923683,0.001,3178.7,3178.3,0.58047529]
["bitfinex","ETHUSD",1765465924002,0.001,3178.7,3178.4,0.517]
["bitfinex","ETHUSD",1765465924209,0.001,3178.7,3178.5,13.253512]
["bitfinex","ETHUSD",1765465924406,0.001,3178.7,3178.4,0.517]
["bitfinex","ETHUSD",1765465924724,0.001,3178.7,3178.5,0.517]
["bitfinex","ETHUSD",1765465925215,0.4954,3178.6,3178.3,0.58047529]
["bitfinex","ETHUSD",1765465925381,0.001,3178.7,3178.1,0.58047529]
["bitfinex","ETHUSD",1765465925588,0.4945,3178.6,3178.3,0.58047529]
["bitfinex","ETHUSD",1765465925815,3.14613811,3178.5,3178.4,0.516]
["bitfinex","ETHUSD",1765465925984,0.001,3178.7,3178.4,0.516]
["bitfinex","ETHUSD",1765465926188,0.001,3178.7,3178.6,22.41762729]
["bitfinex","ETHUSD",1765465926420,8.65792784,3181.3,3178.6,22.41762729]
["bitfinex","ETHUSD",1765465926421,0.4945,3180.4,3178.9,0.405504]
["bitfinex","ETHUSD",1765465926619,3.1444692,3180.2,3179.2,30.0]
["bitfinex","ETHUSD",1765465926929,3.1444692,3180.2,3179.0,0.516]
["bitfinex","ETHUSD",1765465926930,0.4945,3180.4,3179.5,0.58047529]
["bitfinex","ETHUSD",1765465927115,0.1965,3180.3,3179.6,0.516]
["bitfinex","ETHUSD",1765465927318,0.1965,3180.3,3179.7,0.516]
["bitfinex","ETHUSD",1765465927626,0.4954,3179.8,3178.8,0.58047529]
["bitfinex","ETHUSD",1765465927924,1.38895203,3180.3,3178.8,0.58047529]
["bitfinex","ETHUSD",1765465927925,3.83539884,3180.3,3179.3,0.58047529]
["bitfinex","ETHUSD",1765465928126,3.14415081,3180.6,3179.4,0.516]
["bitfinex","ETHUSD",1765465928301,3.14371765,3181.0,3180.3,17.144436]
["bitfinex","ETHUSD",1765465928302,0.4945,3181.0,3180.3,17.144436]
["bitfinex","ETHUSD",1765465928629,3.34008332,3181.1,3180.4,0.516]
["bitfinex","ETHUSD",1765465928923,0.4945,3181.0,3179.9,0.1628]
["bitfinex","ETHUSD",1765465929130,0.4945,3181.0,3180.3,0.58047529]
["bitfinex","ETHUSD",1765465929297,3.34008332,3181.1,3180.4,0.516]
["bitfinex","ETHUSD",1765465929496,6.48366664,3181.1,3180.4,0.516]
["bitfinex","ETHUSD",1765465930222,3.34008332,3181.1,3180.4,0.516]
["bitfinex","ETHUSD",1765465930426,3.34008332,3181.1,3180.0,3.14461641]
["bitfinex","ETHUSD",1765465930427,6.48366664,3181.1,3180.0,3.14461641]
["bitfinex","ETHUSD",1765465930601,0.4954,3180.1,3178.9,3.14570325]
["bitfinex","ETHUSD",1765465930923,0.4945,3181.0,3179.6,0.58047529]
["bitfinex","ETHUSD",1765465931103,0.4945,3181.0,3180.1,18.275385]
["bitfinex","ETHUSD",1765465931299,0.4945,3181.0,3180.2,0.516]
["bitfinex","ETHUSD",1765465931516,0.4945,3181.0,3180.3,0.516]
["bitfinex","ETHUSD",1765465932213,3.14366551,3181.0,3180.3,3.66034328]
["bitfinex","ETHUSD",1765465932734,0.1965,3181.1,3180.4,12.888898]
["bitfinex","ETHUSD",1765465932902,3.33977512,3181.4,3180.5,18.031405]
["bitfinex","ETHUSD",1765465933091,6.48311999,3181.4,3180.5,8.698133]
["bitfinex","ETHUSD",1765465933296,6.97351999,3181.4,3180.5,7.802794]
["bitfinex","ETHUSD",1765465933824,0.6737,3180.6,3180.1,0.58047529]
["bitfinex","ETHUSD",1765465934027,0.6737,3180.6,3179.4,3.61959571]
["bitfinex","ETHUSD",1765465934203,0.6737,3180.6,3179.9,0.58047529]
["bitfinex","ETHUSD",1765465934204,4.30816086,3180.6,3179.9,0.58047529]
["bitfinex","ETHUSD",1765465934393,4.30816086,3180.6,3179.5,0.36195957]
["bitfinex","ETHUSD",1765465934394,3.14376434,3180.9,3180.2,0.58047529]
["bitfinex","ETHUSD",1765465934594,3.14376434,3180.9,3180.1,7.355]
["bitfinex","ETHUSD",1765465934595,6.48543214,3180.9,3180.1,10.69777052]
["bitfinex","ETHUSD",1765465934798,6.48543214,3180.9,3180.0,0.516]
["bitfinex","ETHUSD",1765465934799,0.1979,3180.9,3180.4,16.391828]
["bitfinex","ETHUSD",1765465935010,0.1979,3180.9,3180.5,0.516]
["bitfinex","ETHUSD",1765465935536,3.14346787,3181.2,3180.5,0.516]
["bitfinex","ETHUSD",1765465935837,3.14346787,3181.2,3180.3,3.14434038]
["bitfinex","ETHUSD",1765465935838,6.2861741,3181.2,3180.6,0.516]
["bitfinex","ETHUSD",1765465935992,0.4904,3181.3,3180.6,0.516]
["bitfinex","ETHUSD",1765465936192,0.001,3181.8,3180.9,0.58047529]
["bitfinex","ETHUSD",1765465936193,0.1979,3181.7,3180.9,0.58047529]
["bitfinex","ETHUSD",1765465936432,0.1979,3181.7,3181.2,0.58047529]
["bitfinex","ETHUSD",1765465936635,0.1979,3181.7,3181.3,0.516]
["bitfinex","ETHUSD",1765465937335,0.4904,3181.6,3180.8,3.013837]
["bitfinex","ETHUSD",1765465937497,0.4904,3181.6,3180.7,0.73977529]
["bitfinex","ETHUSD",1765465937498,0.4758,3181.4,3180.9,0.516]
["bitfinex","ETHUSD",1765465937916,0.4758,3181.4,3181.0,0.516]
["bitfinex","ETHUSD",1765465937917,0.9662,3181.4,3181.0,0.516]
["bitfinex","ETHUSD",1765465938117,3.14309329,3181.6,3181.1,5.649252]
["bitfinex","ETHUSD",1765465938422,3.14388358,3181.8,3181.2,12.488696]
["bitfinex","ETHUSD",1765465938624,3.14388358,3181.8,3181.2,8.373041]
["bitfinex","ETHUSD",1765465939127,0.4713,3181.7,3181.3,0.516]
["bitfinex","ETHUSD",1765465939330,0.4713,3181.7,3181.4,0.516]
["bitfinex","ETHUSD",1765465940030,6.28676716,3181.8,3181.4,0.516]
["bitfinex","ETHUSD",1765465940330,0.4713,3181.7,3181.4,0.516]
["bitfinex","ETHUSD",1765465940702,0.4586,3181.5,3180.9,12.260341]
["bitfinex","ETHUSD",1765465940902,0.4586,3181.5,3181.2,0.58047529]
["bitfinex","ETHUSD",1765465941303,0.9299,3181.5,3181.0,1.09647529]
["bitfinex","ETHUSD",1765465941527,0.9299,3181.5,3181.1,0.516]
["bitfinex","ETHUSD",1765465942105,3.61457025,3181.4,3180.8,0.58047529]
["bitfinex","ETHUSD",1765465942306,6.7578405,3181.4,3180.9,0.516]
["bitfinex","ETHUSD",1765465942547,0.4713,3181.7,3181.0,12.22391029]
["bitfinex","ETHUSD",1765465942836,3.14298992,3181.7,3181.1,3.168677]
["bitfinex","ETHUSD",1765465943040,0.4713,3181.6,3180.9,1.09647529]
["bitfinex","ETHUSD",1765465943220,0.4713,3181.6,3181.0,0.516]
["bitfinex","ETHUSD",1765465943417,0.4713,3181.6,3180.6,0.58047529]
["bitfinex","ETHUSD",1765465943631,0.4713,3181.6,3180.7,0.516]
["bitfinex","ETHUSD",1765465943938,0.4713,3181.6,3180.8,0.516]
["bitfinex","ETHUSD",1765465944153,6.28634292,3181.5,3180.3,20.767759]
["bitfinex","ETHUSD",1765465944349,6.28634292,3181.5,3180.6,0.58047529]
["bitfinex","ETHUSD",1765465944558,6.28634292,3181.5,3180.5,16.385263]
["bitfinex","ETHUSD",1765465944848,0.4713,3181.4,3180.7,6.304264]
["bitfinex","ETHUSD",1765465945011,6.28634292,3181.5,3180.8,8.580046]
["bitfinex","ETHUSD",1765465945211,6.28634292,3181.5,3180.7,0.6819264]
["bitfinex","ETHUSD",1765465945435,6.75764292,3181.5,3180.8,0.515]
["bitfinex","ETHUSD",1765465945944,3.61447146,3181.5,3180.8,0.515]
["bitfinex","ETHUSD",1765465946249,3.1432094,3181.5,3180.9,3.077772]
["bitfinex","ETHUSD",1765465946429,0.4713,3181.4,3180.0,1.04647529]
["bitfinex","ETHUSD",1765465946634,0.4713,3181.4,3180.3,0.515]
["bitfinex","ETHUSD",1765465946832,1.46139282,3181.4,3180.3,0.515]
["bitfinex","ETHUSD",1765465947034,1.46139282,3181.4,3179.8,0.1593]
["bitfinex","ETHUSD",1765465947221,0.4713,3181.3,3180.2,0.58047529]
["bitfinex","ETHUSD",1765465947424,0.4713,3181.3,3180.4,0.58047529]
["bitfinex","ETHUSD",1765465947733,0.4713,3181.3,3179.8,0.1593]
["bitfinex","ETHUSD",1765465947932,0.4713,3181.3,3180.1,3.14451702]
["bitfinex","ETHUSD",1765465948132,0.4713,3181.3,3180.2,4.23993137]
["bitfinex","ETHUSD",1765465948445,9.43040361,3181.2,3180.2,1.09547529]
["bitfinex","ETHUSD",1765465948618,0.99017036,3181.1,3180.2,0.515]
["bitfinex","ETHUSD",1765465948815,1.46147036,3181.1,3180.2,3.14444428]
["bitfinex","ETHUSD",1765465949018,3.14346787,3181.2,3180.3,1.09547529]
["bitfinex","ETHUSD",1765465949231,0.4713,3181.1,3180.3,1.09547529]
["bitfinex","ETHUSD",1765465949438,0.4713,3181.1,3180.4,3.264413]
["bitfinex","ETHUSD",1765465949650,0.4713,3181.1,3180.3,0.58047529]
["bitfinex","ETHUSD",1765465949952,0.4713,3181.6,3180.5,14.342943]
["bitfinex","ETHUSD",1765465950155,0.4713,3181.6,3180.4,0.515]
["bitfinex","ETHUSD",1765465950156,0.4713,3181.6,3180.6,1.4857943]
["bitfinex","ETHUSD",1765465950449,0.001,3181.8,3180.9,0.58047529]
["bitfinex","ETHUSD",1765465950745,0.001,3181.8,3181.3,0.58047529]
["bitfinex","ETHUSD",1765465951048,0.001,3181.8,3181.2,0.58047529]
["bitfinex","ETHUSD",1765465951341,0.001,3181.8,3181.3,0.1593]
["bitfinex","ETHUSD",1765465951543,0.4723,3181.8,3181.4,0.515]
["bitfinex","ETHUSD",1765465951913,0.001,3181.8,3181.3,0.1593]
["bitfinex","ETHUSD",1765465952117,0.001,3181.8,3181.4,0.515]
["bitfinex","ETHUSD",1765465952661,0.4723,3181.8,3181.4,0.515]
["bitfinex","ETHUSD",1765465952946,0.001,3181.8,3181.4,0.515]
["bitfinex","ETHUSD",1765465953246,0.001,3181.8,3181.4,3.65824232]
["bitfinex","ETHUSD",1765465953616,0.001,3181.8,3181.7,38.47474048]
["bitfinex","ETHUSD",1765465953947,0.001,3181.8,3181.7,0.58047529]
["bitfinex","ETHUSD",1765465954146,0.001,3181.8,3181.7,1.09547529]
["bitfinex","ETHUSD",1765465954349,0.001,3181.8,3181.7,4.23844917]
["bitfinex","ETHUSD",1765465954522,0.001,3181.8,3181.7,1.09547529]
["bitfinex","ETHUSD",1765465954919,0.4596,3181.8,3181.1,0.1593]
["bitfinex","ETHUSD",1765465955125,0.4596,3181.8,3181.4,0.58047529]
["bitfinex","ETHUSD",1765465955533,0.4596,3181.8,3181.5,3.72362378]
["bitfinex","ETHUSD",1765465955862,0.4596,3181.8,3181.4,3.72371129]
["bitfinex","ETHUSD",1765465956362,3.60249734,3181.8,3181.1,0.1593]
["bitfinex","ETHUSD",1765465956535,4.07379734,3181.8,3181.2,0.58047529]
["bitfinex","ETHUSD",1765465956731,0.4713,3181.7,3181.3,0.515]
["bitfinex","ETHUSD",1765465956931,0.4596,3181.8,3181.4,3.065915]
["bitfinex","ETHUSD",1765465957150,3.14389822,3181.8,3181.3,0.515]
["bitfinex","ETHUSD",1765465957358,0.4713,3181.7,3181.3,0.515]
["bitfinex","ETHUSD",1765465957537,0.4586,3181.4,3181.1,3.72403569]
["bitfinex","ETHUSD",1765465957733,0.4586,3181.4,3181.0,0.58047529]
["bitfinex","ETHUSD",1765465957932,0.9299,3181.4,3181.0,0.515]
["bitfinex","ETHUSD",1765465958132,0.4586,3181.4,3181.0,4.23913025]
["bitfinex","ETHUSD",1765465958349,3.61519717,3181.8,3181.2,18.932345]
["bitfinex","ETHUSD",1765465958559,0.001,3182.2,3181.2,18.111445]
["bitfinex","ETHUSD",1765465958857,0.001,3182.2,3181.5,0.58047529]
["bitfinex","ETHUSD",1765465959062,0.001,3182.2,3181.9,0.58047529]
["bitfinex","ETHUSD",1765465959276,0.001,3182.2,3182.1,0.1041]
["bitfinex","ETHUSD",1765465959580,0.001,3182.2,3182.1,31.66127529]
["bitfinex","ETHUSD",1765465959728,0.001,3182.2,3182.1,4.25730523]
["bitfinex","ETHUSD",1765465960067,0.001,3182.2,3182.1,12.05192429]
["bitfinex","ETHUSD",1765465960233,0.001,3182.2,3182.1,12.51362429]
["bitfinex","ETHUSD",1765465960562,0.0002,3182.2,3182.1,4.69975409]
["bitfinex","ETHUSD",1765465960888,0.0002,3182.2,3182.1,19.92142209]
["bitfinex","ETHUSD",1765465961364,0.0002,3182.2,3182.1,15.67468009]
["bitfinex","ETHUSD",1765465961661,0.0002,3182.2,3182.1,37.04749011]
["bitfinex","ETHUSD",1765465962537,0.0002,3182.2,3182.1,7.04749011]
["bitfinex","ETHUSD",1765465962766,0.0002,3182.2,3182.1,37.45299411]
["bitfinex","ETHUSD",1765465963066,0.0002,3182.2,3182.1,36.93799411]
["bitfinex","ETHUSD",1765465963375,0.0002,3182.2,3182.1,33.82672511]
["bitfinex","ETHUSD",1765465963744,0.0002,3182.2,3182.1,37.45299411]
["bitfinex","ETHUSD",1765465964131,0.4596,3184.0,3182.6,0.58047529]
["bitfinex","ETHUSD",1765465964471,3.60035057,3184.0,3183.1,21.523244]
["bitfinex","ETHUSD",1765465964702,3.60035057,3184.0,3183.2,4.23692745]
["bitfinex","ETHUSD",1765465964874,6.74110114,3184.0,3183.4,0.58047529]
["bitfinex","ETHUSD",1765465965071,0.458,3183.5,3182.6,0.58047529]
["bitfinex","ETHUSD",1765465965389,0.4596,3183.9,3182.7,0.515]
["bitfinex","ETHUSD",1765465965566,0.4596,3183.9,3182.9,16.244319]
["bitfinex","ETHUSD",1765465965770,0.4596,3183.9,3182.9,4.102451]
["bitfinex","ETHUSD",1765465965970,0.4596,3183.9,3183.0,9.495898]
["bitfinex","ETHUSD",1765465966304,6.28150114,3184.0,3183.3,0.58047529]
["bitfinex","ETHUSD",1765465966603,6.28150114,3184.0,3183.1,0.515]
["bitfinex","ETHUSD",1765465966604,0.4596,3183.9,3183.1,0.515]
["bitfinex","ETHUSD",1765465966773,3.60040534,3183.9,3183.2,3.882927]
["bitfinex","ETHUSD",1765465966979,0.1801,3185.1,3183.5,0.58047529]
["bitfinex","ETHUSD",1765465967166,0.1942,3184.8,3183.9,24.160388]
["bitfinex","ETHUSD",1765465967366,0.1942,3184.8,3184.2,0.58047529]
["bitfinex","ETHUSD",1765465967676,0.1942,3184.8,3184.3,0.515]
["bitfinex","ETHUSD",1765465967893,0.1942,3184.8,3183.7,0.58047529]
["bitfinex","ETHUSD",1765465968205,0.6538,3184.8,3184.1,7.89701]
["bitfinex","ETHUSD",1765465968439,0.6538,3184.8,3183.4,0.58047529]
["bitfinex","ETHUSD",1765465968692,6.28022356,3184.6,3183.9,2.340721]
["bitfinex","ETHUSD",1765465968893,6.28022356,3184.6,3184.0,0.515]
["bitfinex","ETHUSD",1765465969065,0.4596,3184.5,3184.0,0.515]
["bitfinex","ETHUSD",1765465969267,0.458,3184.1,3183.2,3.30243495]
["bitfinex","ETHUSD",1765465969575,0.35,3183.3,3182.9,4.643504]
["bitfinex","ETHUSD",1765465969894,0.1942,3183.8,3183.1,4.490402]
["bitfinex","ETHUSD",1765465970496,0.4596,3184.3,3183.3,25.503027]
["bitfinex","ETHUSD",1765465970697,6.28002636,3184.7,3183.5,9.44776329]
["bitfinex","ETHUSD",1765465970876,0.4596,3184.5,3183.6,0.514]
["bitfinex","ETHUSD",1765465971067,0.4596,3184.5,3183.7,0.514]
["bitfinex","ETHUSD",1765465971267,1.44756395,3184.5,3183.4,0.58047529]
["bitfinex","ETHUSD",1765465971468,1.44756395,3184.5,3183.5,0.514]
["bitfinex","ETHUSD",1765465971665,0.4596,3184.4,3183.6,0.514]
["bitfinex","ETHUSD",1765465972068,0.6522,3183.7,3182.9,2.987153]
["bitfinex","ETHUSD",1765465972277,0.6522,3183.7,3183.2,0.58047529]
["bitfinex","ETHUSD",1765465972607,3.14062167,3184.1,3183.4,0.58047529]
["bitfinex","ETHUSD",1765465972809,0.4596,3184.5,3183.6,14.062104]
["bitfinex","ETHUSD",1765465973114,0.4596,3184.5,3183.6,7.163219]
["bitfinex","ETHUSD",1765465973309,3.14001318,3184.7,3183.7,0.58047529]
["bitfinex","ETHUSD",1765465973515,3.14001318,3184.7,3184.0,5.147421]
["bitfinex","ETHUSD",1765465973685,3.79374505,3184.8,3184.1,1.08678963]
["bitfinex","ETHUSD",1765465973883,3.79374505,3184.8,3184.1,0.514]
["bitfinex","ETHUSD",1765465974084,3.13980228,3185.0,3184.1,0.675]
["bitfinex","ETHUSD",1765465974286,6.27960456,3185.0,3184.3,0.58047529]
["bitfinex","ETHUSD",1765465974679,3.13980228,3185.0,3184.2,17.02678]
["bitfinex","ETHUSD",1765465974885,3.13980228,3185.0,3184.2,3.72091469]
["bitfinex","ETHUSD",1765465975087,6.27960456,3185.0,3184.3,14.87088]
["bitfinex","ETHUSD",1765465975286,6.27960456,3185.0,3184.3,3.14038642]
["bitfinex","ETHUSD",1765465975287,3.13980228,3185.0,3184.3,3.14038642]
["bitfinex","ETHUSD",1765465975734,0.1942,3184.9,3184.4,0.514]
["bitfinex","ETHUSD",1765465976220,0.1942,3184.9,3184.5,0.514]
["bitfinex","ETHUSD",1765465976704,3.33406256,3184.9,3184.3,0.58047529]
["bitfinex","ETHUSD",1765465976909,3.13986256,3184.9,3184.6,0.514]
["bitfinex","ETHUSD",1765465977110,0.001,3185.0,3184.5,0.58047529]
["bitfinex","ETHUSD",1765465977311,0.001,3185.0,3184.6,0.514]
["bitfinex","ETHUSD",1765465977312,3.14071908,3185.0,3184.6,0.514]
["bitfinex","ETHUSD",1765465977524,0.1942,3184.9,3184.5,0.58047529]
["bitfinex","ETHUSD",1765465977695,0.1942,3184.9,3184.6,0.514]
["bitfinex","ETHUSD",1765465978231,0.1942,3184.9,3184.7,0.514]
["bitfinex","ETHUSD",1765465978383,0.6654,3184.9,3183.8,0.161]
["bitfinex","ETHUSD",1765465978582,0.6654,3184.9,3184.1,0.58047529]
["bitfinex","ETHUSD",1765465978827,6.75102918,3184.8,3184.1,0.58047529]
["bitfinex","ETHUSD",1765465978981,6.75102918,3184.8,3184.2,0.514]
["bitfinex","ETHUSD",1765465979187,6.75102918,3184.8,3184.3,3.664119]
["bitfinex","ETHUSD",1765465979188,3.61111459,3184.8,3184.3,3.664119]
["bitfinex","ETHUSD",1765465979624,6.75102918,3184.8,3184.2,0.514]
["bitfinex","ETHUSD",1765465979799,0.4712,3184.7,3184.2,0.514]
["bitfinex","ETHUSD",1765465980203,0.4712,3184.7,3183.9,0.58047529]
["bitfinex","ETHUSD",1765465980407,0.4712,3184.7,3184.0,0.514]
["bitfinex","ETHUSD",1765465980718,0.4808,3184.1,3183.8,0.514]
["bitfinex","ETHUSD",1765465981015,6.28022356,3184.6,3183.8,0.514]
["bitfinex","ETHUSD",1765465981189,3.61131178,3184.6,3183.9,5.03721]
["bitfinex","ETHUSD",1765465981392,0.4712,3184.6,3184.0,12.737686]
["bitfinex","ETHUSD",1765465981585,0.4712,3184.6,3184.0,10.25073]
["bitfinex","ETHUSD",1765465981817,0.4712,3184.6,3184.0,6.21781]
["bitfinex","ETHUSD",1765465982709,0.4712,3184.6,3184.2,6.987]
["bitfinex","ETHUSD",1765465982906,3.14021039,3184.5,3184.2,6.987]
["bitfinex","ETHUSD",1765465983107,0.4808,3184.3,3183.3,3.14135192]
["bitfinex","ETHUSD",1765465983460,0.6651,3183.4,3182.4,16.508979]
["bitfinex","ETHUSD",1765465983622,0.186,3182.5,3181.8,0.1041]
["bitfinex","ETHUSD",1765465983926,0.4712,3183.2,3182.5,22.879468]
["bitfinex","ETHUSD",1765465984125,0.186,3183.4,3182.7,7.18349]
["bitfinex","ETHUSD",1765465984445,0.186,3184.0,3182.9,11.741941]
["bitfinex","ETHUSD",1765465984730,0.186,3184.0,3183.0,0.58047529]
["bitfinex","ETHUSD",1765465985027,0.186,3184.0,3183.1,0.514]
["bitfinex","ETHUSD",1765465985028,6.28180162,3183.8,3183.1,0.514]
["bitfinex","ETHUSD",1765465985225,3.14090081,3183.8,3183.2,12.926997]
["bitfinex","ETHUSD",1765465985435,3.14090081,3183.8,3183.1,0.675]
["bitfinex","ETHUSD",1765465985436,3.14010081,3183.8,3183.3,0.514]
["bitfinex","ETHUSD",1765465985602,0.4712,3183.7,3183.0,3.72212153]
["bitfinex","ETHUSD",1765465985792,3.14083887,3183.9,3183.2,26.128422]
["bitfinex","ETHUSD",1765465985992,3.14083887,3183.9,3183.2,25.128422]
["bitfinex","ETHUSD",1765465986193,0.186,3184.0,3183.1,6.95808912]
["bitfinex","ETHUSD",1765465986194,0.186,3184.0,3183.4,0.58047529]
["bitfinex","ETHUSD",1765465986495,0.1942,3184.9,3183.1,10.09968065]
["bitfinex","ETHUSD",1765465986496,0.1942,3184.9,3184.0,30.0]
["bitfinex","ETHUSD",1765465986693,0.1942,3184.9,3184.3,0.58047529]
["bitfinex","ETHUSD",1765465986935,3.33402166,3184.9,3184.3,3.72088291]
["bitfinex","ETHUSD",1765465987105,0.1942,3184.9,3184.5,0.58047529]
["bitfinex","ETHUSD",1765465987311,0.1942,3184.9,3184.5,0.514]
["bitfinex","ETHUSD",1765465987312,0.4712,3184.8,3184.5,0.514]
["bitfinex","ETHUSD",1765465987610,0.4712,3184.8,3183.9,0.514]
["bitfinex","ETHUSD",1765465987934,0.4712,3184.8,3184.0,0.514]
["bitfinex","ETHUSD",1765465988604,0.4712,3184.8,3184.1,9.954354]
["bitfinex","ETHUSD",1765465988798,0.4712,3184.8,3184.1,2.8]
["bitfinex","ETHUSD",1765465989036,0.186,3183.6,3183.5,0.04111843]
["bitfinex","ETHUSD",1765465989197,0.405504,3183.5,3182.1,9.92152]
["bitfinex","ETHUSD",1765465989401,4.29397929,3183.5,3182.0,8.510371]
["bitfinex","ETHUSD",1765465989632,0.405504,3183.3,3182.0,8.510371]
["bitfinex","ETHUSD",1765465989835,1.96359092,3183.3,3182.0,2.047629]
["bitfinex","ETHUSD",1765465990037,0.405504,3183.1,3182.0,2.047629]
["bitfinex","ETHUSD",1765465990337,0.405504,3183.1,3182.0,21.222905]
["bitfinex","ETHUSD",1765465990538,0.4712,3183.0,3182.0,5.215765]
["bitfinex","ETHUSD",1765465990833,0.186,3182.1,3181.9,0.514]
["bitfinex","ETHUSD",1765465991034,3.14242687,3182.3,3181.9,0.514]
["bitfinex","ETHUSD",1765465991241,6.28490638,3182.3,3181.9,0.514]
["bitfinex","ETHUSD",1765465992241,3.14242687,3182.3,3181.9,0.514]
["bitfinex","ETHUSD",1765465993037,3.14227041,3182.5,3181.9,0.514]
["bitfinex","ETHUSD",1765465993236,3.14227041,3182.5,3182.0,3.60121]
["bitfinex","ETHUSD",1765465993536,3.14227041,3182.5,3181.9,0.514]
["bitfinex","ETHUSD",1765465993745,0.182,3182.9,3182.0,30.58047529]
["bitfinex","ETHUSD",1765465993950,6.28247867,3183.5,3182.2,13.3007]
["bitfinex","ETHUSD",1765465994344,6.73367867,3183.5,3182.2,13.3007]
["bitfinex","ETHUSD",1765465994526,0.4512,3183.4,3182.2,10.273402]
["bitfinex","ETHUSD",1765465994933,0.4512,3183.4,3182.2,7.66615]
["bitfinex","ETHUSD",1765465995154,6.2827883,3183.3,3182.2,13.95106266]
["bitfinex","ETHUSD",1765465995359,6.2827883,3183.3,3182.3,17.206909]
["bitfinex","ETHUSD",1765465995660,6.2827883,3183.3,3182.5,12.486595]
["bitfinex","ETHUSD",1765465995871,0.4512,3183.2,3182.6,0.514]
["bitfinex","ETHUSD",1765465996364,3.14139415,3183.3,3182.7,3.68513]
["bitfinex","ETHUSD",1765465996923,0.6372,3183.6,3182.7,3.68513]
["bitfinex","ETHUSD",1765465997151,3.77838423,3183.6,3182.8,3.14188764]
["bitfinex","ETHUSD",1765465997329,6.46836846,3183.6,3182.9,9.941953]
["bitfinex","ETHUSD",1765465997534,6.46836846,3183.6,3182.8,9.778947]
["bitfinex","ETHUSD",1765465997943,6.46836846,3183.6,3182.7,6.441269]
["bitfinex","ETHUSD",1765465998148,0.4512,3183.5,3182.7,5.959549]
["bitfinex","ETHUSD",1765465998344,0.4512,3183.5,3182.3,11.30014329]
["bitfinex","ETHUSD",1765465998345,0.182,3182.8,3182.3,11.30014329]
["bitfinex","ETHUSD",1765465998542,0.182,3182.8,3182.5,0.58047529]
["bitfinex","ETHUSD",1765465998727,0.182,3182.8,3182.6,0.514]
["bitfinex","ETHUSD",1765465999133,3.14174645,3183.0,3182.6,0.514]
["bitfinex","ETHUSD",1765465999336,6.2834929,3183.0,3182.6,0.514]
["bitfinex","ETHUSD",1765465999656,0.1986,3182.7,3182.6,0.514]
["bitfinex","ETHUSD",1765465999831,3.14174645,3183.0,3182.6,0.514]
["bitfinex","ETHUSD",1765466000358,0.1986,3182.9,3182.6,0.514]
["bitfinex","ETHUSD",1765466000545,0.6951,3182.9,3182.6,0.514]
["bitfinex","ETHUSD",1765466000736,0.6951,3182.9,3182.3,3.14231155]
["bitfinex","ETHUSD",1765466000957,0.6951,3182.9,3182.4,3.65628088]
["bitfinex","ETHUSD",1765466001147,0.6951,3182.9,3182.4,0.514]
["bitfinex","ETHUSD",1765466001364,3.83692668,3182.9,3182.4,0.514]
["bitfinex","ETHUSD",1765466001731,0.6951,3182.9,3182.4,0.514]
["bitfinex","ETHUSD",1765466001938,0.1986,3182.9,3182.4,3.65626359]
["bitfinex","ETHUSD",1765466002233,3.34048674,3182.9,3182.4,0.514]
["bitfinex","ETHUSD",1765466002566,3.9887128,3182.9,3182.1,1.28847529]
["bitfinex","ETHUSD",1765466002864,0.1986,3182.9,3182.5,14.713771]
["bitfinex","ETHUSD",1765466003161,3.34039409,3182.9,3182.6,0.514]
["bitfinex","ETHUSD",1765466003468,3.34038992,3182.9,3182.6,0.514]
["bitfinex","ETHUSD",1765466004037,0.2506,3182.7,3182.5,0.514]
["bitfinex","ETHUSD",1765466004253,0.0025,3182.6,3182.5,0.514]
["bitfinex","ETHUSD",1765466004657,0.499,3182.6,3182.5,0.514]
["bitfinex","ETHUSD",1765466005267,3.64108508,3182.6,3182.5,0.514]
["bitfinex","ETHUSD",1765466005568,3.64108508,3182.6,3181.9,3.14273066]
["bitfinex","ETHUSD",1765466005740,6.78317016,3182.6,3182.0,1.09447529]
["bitfinex","ETHUSD",1765466006063,6.78317016,3182.6,3182.0,0.514]
["bitfinex","ETHUSD",1765466006266,6.78317016,3182.6,3182.0,1.09447529]
["bitfinex","ETHUSD",1765466006567,6.78317016,3182.6,3182.1,7.089176]
["bitfinex","ETHUSD",1765466006568,0.0025,3182.6,3182.1,7.089176]
["bitfinex","ETHUSD",1765466006865,0.1986,3182.9,3182.4,3.14222047]
["bitfinex","ETHUSD",1765466007057,3.34038991,3182.9,3182.5,0.514]
["bitfinex","ETHUSD",1765466007254,0.1986,3182.9,3182.5,0.514]
["bitfinex","ETHUSD",1765466007453,3.83691628,3182.9,3182.5,0.514]
["bitfinex","ETHUSD",1765466007777,0.1986,3182.9,3182.6,5.816861]
["bitfinex","ETHUSD",1765466007975,3.34040936,3182.9,3182.5,0.514]
["bitfinex","ETHUSD",1765466008138,0.1986,3182.9,3182.5,0.514]
["bitfinex","ETHUSD",1765466008334,3.34039307,3182.9,3182.5,0.514]
["bitfinex","ETHUSD",1765466008665,3.83689307,3182.9,3182.5,0.514]
["bitfinex","ETHUSD",1765466009072,0.6951,3182.9,3182.5,0.514]
["bitfinex","ETHUSD",1765466009371,0.69195685,3183.5,3182.9,17.468758]
["bitfinex","ETHUSD",1765466009372,3.14122703,3183.5,3182.9,17.468758]
["bitfinex","ETHUSD",1765466009572,0.1995,3183.9,3183.0,0.514]
["bitfinex","ETHUSD",1765466009740,0.4965,3184.5,3183.5,9.386659]
["bitfinex","ETHUSD",1765466009938,0.4965,3184.5,3183.7,11.892518]
["bitfinex","ETHUSD",1765466010440,0.4965,3184.5,3183.7,0.514]
["bitfinex","ETHUSD",1765466010441,0.4957,3184.5,3183.7,0.514]
["bitfinex","ETHUSD",1765466011373,0.4358,3183.8,3183.3,11.34714629]
["bitfinex","ETHUSD",1765466011573,3.140309,3184.4,3183.5,20.799061]
["bitfinex","ETHUSD",1765466011755,3.140309,3184.4,3183.8,15.354225]
["bitfinex","ETHUSD",1765466011941,3.14013824,3184.6,3183.9,0.514]
["bitfinex","ETHUSD",1765466012348,6.28031948,3184.6,3183.9,0.514]
["bitfinex","ETHUSD",1765466012974,3.14013824,3184.6,3183.9,0.514]
["bitfinex","ETHUSD",1765466013273,3.14001547,3184.7,3183.9,0.514]
["bitfinex","ETHUSD",1765466013508,7.15960249,3184.7,3183.9,0.514]
["bitfinex","ETHUSD",1765466013777,0.4965,3184.6,3183.9,0.514]
["bitfinex","ETHUSD",1765466014746,0.2355,3184.0,3183.1,0.6602]
["bitfinex","ETHUSD",1765466014945,0.2355,3184.0,3182.0,3.14264059]
["bitfinex","ETHUSD",1765466014946,0.2355,3184.0,3182.5,0.36562142]
["bitfinex","ETHUSD",1765466015146,0.2355,3184.0,3182.7,5.008288]
["bitfinex","ETHUSD",1765466015147,0.696,3183.9,3182.7,5.008288]
["bitfinex","ETHUSD",1765466015356,6.28199892,3183.7,3182.7,0.513]
["bitfinex","ETHUSD",1765466015582,6.28199892,3183.7,3182.8,3.570016]
["bitfinex","ETHUSD",1765466015872,3.34034288,3183.9,3182.8,4.036216]
["bitfinex","ETHUSD",1765466016077,6.48118576,3183.9,3183.0,3.304303]
["bitfinex","ETHUSD",1765466016246,3.34034288,3183.9,3183.0,11.429797]
["bitfinex","ETHUSD",1765466016447,6.48118576,3183.9,3182.9,1.08331583]
["bitfinex","ETHUSD",1765466016646,3.34034288,3183.9,3183.0,13.674442]
["bitfinex","ETHUSD",1765466016879,3.34034288,3183.9,3183.1,0.513]
["bitfinex","ETHUSD",1765466017080,0.1995,3183.9,3183.2,12.46095]
["bitfinex","ETHUSD",1765466017278,3.14050624,3184.2,3183.2,12.46095]
["bitfinex","ETHUSD",1765466017486,6.28101248,3184.2,3183.3,9.966415]
["bitfinex","ETHUSD",1765466017654,6.28101248,3184.2,3183.2,3.14148259]
["bitfinex","ETHUSD",1765466017655,0.4965,3184.1,3183.2,3.14148259]
["bitfinex","ETHUSD",1765466017984,0.4965,3184.1,3182.9,3.14176205]
["bitfinex","ETHUSD",1765466018158,0.1843,3183.3,3182.6,0.58047529]
["bitfinex","ETHUSD",1765466018688,0.4965,3183.2,3182.7,0.513]
["bitfinex","ETHUSD",1765466019599,3.638026,3183.2,3182.7,1.09347529]
["bitfinex","ETHUSD",1765466019755,0.4965,3183.2,3182.7,0.513]
["bitfinex","ETHUSD",1765466019957,3.63799366,3183.2,3182.7,1.09347529]
["bitfinex","ETHUSD",1765466020188,3.63799366,3183.2,3180.1,1.97482376]
["bitfinex","ETHUSD",1765466020189,0.2506,3182.8,3182.0,3.14261628]
["bitfinex","ETHUSD",1765466020352,3.14080216,3183.9,3183.2,9.96603]
["bitfinex","ETHUSD",1765466020555,3.14060488,3184.1,3183.3,0.513]
["bitfinex","ETHUSD",1765466020755,3.14060488,3184.1,3183.4,8.004997]
["bitfinex","ETHUSD",1765466020756,0.38366049,3184.1,3183.4,8.004997]
["bitfinex","ETHUSD",1765466020956,3.63700624,3184.2,3183.3,0.513]
["bitfinex","ETHUSD",1765466020957,0.4965,3184.0,3183.3,0.513]
["bitfinex","ETHUSD",1765466021182,0.2355,3183.4,3182.8,0.58047529]
["bitfinex","ETHUSD",1765466021383,0.2355,3183.4,3183.0,4.407434]
["bitfinex","ETHUSD",1765466021687,0.2355,3183.4,3183.0,3.14163089]
["bitfinex","ETHUSD",1765466021991,0.2355,3183.4,3181.8,3.14285913]
["bitfinex","ETHUSD",1765466021992,0.2355,3183.1,3181.8,3.14285913]
["bitfinex","ETHUSD",1765466022191,0.6167,3181.9,3181.2,22.08648333]
["bitfinex","ETHUSD",1765466022398,0.1843,3181.9,3181.3,0.513]
["bitfinex","ETHUSD",1765466023171,0.1893,3182.2,3181.4,8.686182]
["bitfinex","ETHUSD",1765466023460,3.1425788,3182.1,3181.4,7.5127168]
["bitfinex","ETHUSD",1765466023688,6.2851576,3182.1,3181.3,6.757535]
["bitfinex","ETHUSD",1765466024000,0.4924,3182.0,3181.4,0.513]
["bitfinex","ETHUSD",1765466024684,6.2851576,3182.1,3181.4,0.513]
["bitfinex","ETHUSD",1765466024886,3.1425788,3182.1,3181.5,0.513]
["bitfinex","ETHUSD",1765466025090,6.2851576,3182.1,3181.5,0.513]
["bitfinex","ETHUSD",1765466025698,3.1425788,3182.1,3181.5,0.513]
["bitfinex","ETHUSD",1765466025891,6.2851576,3182.1,3181.5,0.513]
["bitfinex","ETHUSD",1765466026103,3.6349788,3182.1,3181.5,0.513]
["bitfinex","ETHUSD",1765466026468,3.6349788,3182.1,3181.5,3.65614599]
["bitfinex","ETHUSD",1765466026663,3.33180089,3182.2,3181.7,6.922725]
["bitfinex","ETHUSD",1765466027001,3.33180089,3182.2,3181.6,0.513]
["bitfinex","ETHUSD",1765466027205,3.33180089,3182.2,3181.7,5.078242]
["bitfinex","ETHUSD",1765466027376,6.47430178,3182.2,3181.6,0.513]
["bitfinex","ETHUSD",1765466027582,3.1421485,3182.6,3181.7,5.4767133]
["bitfinex","ETHUSD",1765466027583,6.28417016,3182.6,3181.7,5.4767133]
["bitfinex","ETHUSD",1765466027888,0.4924,3182.5,3181.6,4.02165202]
["bitfinex","ETHUSD",1765466028090,0.4924,3182.5,3181.7,6.81223]
["bitfinex","ETHUSD",1765466028296,6.28417016,3182.6,3181.7,3.14297049]
["bitfinex","ETHUSD",1765466028472,3.33129735,3182.7,3181.9,2.227944]
["bitfinex","ETHUSD",1765466028673,6.4732947,3182.7,3181.9,8.688978]
["bitfinex","ETHUSD",1765466028893,6.4732947,3182.7,3181.9,6.869382]
["bitfinex","ETHUSD",1765466029080,0.4924,3182.6,3182.0,0.513]
["bitfinex","ETHUSD",1765466029581,6.28436762,3182.5,3181.6,17.15373]
["bitfinex","ETHUSD",1765466029898,6.28436762,3182.5,3181.9,0.513]
["bitfinex","ETHUSD",1765466031186,3.14218381,3182.5,3181.9,0.513]
["bitfinex","ETHUSD",1765466031574,3.14208508,3182.6,3181.9,0.513]
["bitfinex","ETHUSD",1765466031876,6.28417016,3182.6,3181.9,0.513]
["bitfinex","ETHUSD",1765466032078,6.28417016,3182.6,3182.0,3.060593]
["bitfinex","ETHUSD",1765466032291,3.14208508,3182.6,3182.0,3.28281]
["bitfinex","ETHUSD",1765466032496,3.14203107,3182.7,3182.1,0.1968]
["bitfinex","ETHUSD",1765466032702,3.14193338,3182.8,3182.1,0.1968]
["bitfinex","ETHUSD",1765466033015,6.6169901,3182.8,3181.9,0.513]
["bitfinex","ETHUSD",1765466033184,6.6169901,3182.8,3181.5,10.836005]
["bitfinex","ETHUSD",1765466033185,0.4924,3182.7,3181.5,10.836005]
["bitfinex","ETHUSD",1765466033371,0.4924,3182.7,3181.6,0.513]
["bitfinex","ETHUSD",1765466033578,0.4924,3182.7,3181.7,3.14294234]
["bitfinex","ETHUSD",1765466033774,3.14208508,3182.6,3181.8,9.25164]
["bitfinex","ETHUSD",1765466034000,6.28417016,3182.6,3181.8,9.25164]
["bitfinex","ETHUSD",1765466034710,3.14202081,3182.7,3181.8,9.25164]
["bitfinex","ETHUSD",1765466034882,3.14175733,3183.0,3182.0,21.9069]
["bitfinex","ETHUSD",1765466035085,0.513,3183.6,3181.9,0.4827]
["bitfinex","ETHUSD",1765466035086,0.1893,3183.7,3182.2,26.169297]
["bitfinex","ETHUSD",1765466035286,0.1893,3183.7,3182.4,13.58132]
["bitfinex","ETHUSD",1765466035489,0.6809,3183.7,3182.4,13.58132]
["bitfinex","ETHUSD",1765466035692,6.28219624,3183.6,3182.5,3.14218381]
["bitfinex","ETHUSD",1765466036034,9.91569436,3183.6,3182.6,0.513]
["bitfinex","ETHUSD",1765466036305,9.91569436,3183.6,3182.1,0.58047529]
["bitfinex","ETHUSD",1765466036306,0.405504,3183.4,3182.1,0.7098]
["bitfinex","ETHUSD",1765466036513,1.00874707,3183.3,3182.1,0.7098]
["bitfinex","ETHUSD",1765466036806,0.4924,3183.4,3182.1,4.33505823]
["bitfinex","ETHUSD",1765466037006,0.4924,3183.4,3182.1,3.85235823]
["bitfinex","ETHUSD",1765466037179,0.4924,3183.4,3181.9,0.58047529]
["bitfinex","ETHUSD",1765466037377,0.4924,3183.4,3182.2,0.513]
["bitfinex","ETHUSD",1765466037704,9.42418245,3183.3,3182.2,0.513]
["bitfinex","ETHUSD",1765466037901,1.30579453,3183.2,3182.2,0.513]
["bitfinex","ETHUSD",1765466038095,1.79819453,3183.2,3182.2,0.513]
["bitfinex","ETHUSD",1765466038294,0.4924,3183.1,3181.9,0.58047529]
["bitfinex","ETHUSD",1765466038492,0.4924,3183.1,3182.2,0.513]
["bitfinex","ETHUSD",1765466039095,0.2484,3182.3,3181.3,0.002]
["bitfinex","ETHUSD",1765466039399,0.2484,3182.3,3181.4,0.513]
["bitfinex","ETHUSD",1765466039595,0.4924,3182.2,3181.4,0.513]
["bitfinex","ETHUSD",1765466039814,3.1425788,3182.1,3181.4,3.65626752]
["bitfinex","ETHUSD",1765466040118,3.1425788,3182.1,3181.4,3.65622718]
["bitfinex","ETHUSD",1765466040612,3.33172557,3182.3,3181.5,4.87953]
["bitfinex","ETHUSD",1765466041121,0.4924,3182.2,3181.3,0.002]
["bitfinex","ETHUSD",1765466041614,0.2465,3181.4,3181.3,0.002]
["bitfinex","ETHUSD",1765466041792,3.14327025,3181.4,3181.3,0.002]
["bitfinex","ETHUSD",1765466041992,0.4924,3181.9,3181.3,0.002]
["bitfinex","ETHUSD",1765466042182,1.07287529,3182.0,3181.3,0.002]
["bitfinex","ETHUSD",1765466042382,1.05006117,3181.9,3181.3,0.002]
["bitfinex","ETHUSD",1765466042587,0.1893,3182.9,3182.0,0.4858]
["bitfinex","ETHUSD",1765466042817,6.47287786,3182.9,3182.1,0.7098]
["bitfinex","ETHUSD",1765466043018,3.33108893,3182.9,3182.2,17.39866]
["bitfinex","ETHUSD",1765466043195,3.33108893,3182.9,3182.2,9.909875]
["bitfinex","ETHUSD",1765466043392,0.4924,3183.6,3182.4,14.005992]
["bitfinex","ETHUSD",1765466043587,0.1995,3184.3,3182.4,7.431335]
["bitfinex","ETHUSD",1765466043815,3.14050624,3184.2,3182.7,0.58047529]
["bitfinex","ETHUSD",1765466044010,3.14050624,3184.2,3183.0,30.0]
["bitfinex","ETHUSD",1765466044322,0.4924,3184.1,3183.1,10.321398]
["bitfinex","ETHUSD",1765466044483,6.28101248,3184.2,3183.3,12.257846]
["bitfinex","ETHUSD",1765466044818,6.28101248,3184.2,3183.4,0.513]
["bitfinex","ETHUSD",1765466045509,3.14050624,3184.2,3183.4,0.513]
["bitfinex","ETHUSD",1765466045911,9.41974377,3184.8,3183.5,3.62389679]
["bitfinex","ETHUSD",1765466046113,9.91214377,3184.8,3183.5,3.62389679]
["bitfinex","ETHUSD",1765466046294,1.01063438,3184.7,3183.5,4.35171421]
["bitfinex","ETHUSD",1765466046485,1.01063438,3184.7,3183.5,7.492911]
["bitfinex","ETHUSD",1765466046692,1.50303438,3184.7,3183.5,4.35171421]
["bitfinex","ETHUSD",1765466046903,1.50303438,3184.7,3183.7,14.155964]
["bitfinex","ETHUSD",1765466047693,0.4924,3184.7,3183.7,14.155964]
["bitfinex","ETHUSD",1765466048006,6.28022356,3184.6,3183.7,3.14093834]
["bitfinex","ETHUSD",1765466048188,6.28022356,3184.6,3183.5,0.72781742]
["bitfinex","ETHUSD",1765466048389,0.4924,3184.5,3183.6,0.513]
["bitfinex","ETHUSD",1765466048612,3.13996621,3184.8,3183.6,0.513]
["bitfinex","ETHUSD",1765466048613,3.14000219,3184.8,3183.7,6.28197858]
["bitfinex","ETHUSD",1765466048813,6.27999415,3184.8,3183.7,6.28197858]
["bitfinex","ETHUSD",1765466049010,0.1942,3184.9,3183.7,6.28197858]
["bitfinex","ETHUSD",1765466049211,3.33404775,3184.9,3183.9,10.581239]
["bitfinex","ETHUSD",1765466049413,6.4738955,3184.9,3184.0,1.1063939]
["bitfinex","ETHUSD",1765466049600,6.4738955,3184.9,3184.0,0.513]
["bitfinex","ETHUSD",1765466049806,6.4738955,3184.9,3184.1,0.1968]
["bitfinex","ETHUSD",1765466050002,0.001,3185.0,3184.2,3.14050624]
["bitfinex","ETHUSD",1765466050226,0.001,3185.0,3184.2,3.62320624]
["bitfinex","ETHUSD",1765466050526,0.001,3185.0,3184.9,0.4858]
["bitfinex","ETHUSD",1765466051300,0.001,3185.0,3184.8,0.513]
["bitfinex","ETHUSD",1765466051694,0.45,3184.9,3184.2,0.58047529]
["bitfinex","ETHUSD",1765466051904,0.45,3184.9,3184.2,0.44005451]
["bitfinex","ETHUSD",1765466052103,0.45,3184.9,3184.3,0.513]
["bitfinex","ETHUSD",1765466052104,3.13991459,3184.8,3184.3,0.513]
["bitfinex","ETHUSD",1765466052395,3.58984981,3184.9,3184.3,1.09347529]
["bitfinex","ETHUSD",1765466052595,3.13984981,3184.9,3184.4,7.889632]
["bitfinex","ETHUSD",1765466052802,6.46159962,3184.9,3184.3,0.513]
["bitfinex","ETHUSD",1765466053023,0.4531,3185.0,3184.4,14.946689]
["bitfinex","ETHUSD",1765466053024,3.14071781,3185.0,3184.4,14.946689]
["bitfinex","ETHUSD",1765466053220,3.14071781,3185.0,3184.4,13.177719]
["bitfinex","ETHUSD",1765466053404,0.001,3185.0,3184.5,15.118219]
["bitfinex","ETHUSD",1765466053606,0.001,3185.0,3184.5,0.4745]
["bitfinex","ETHUSD",1765466053804,0.001,3185.0,3184.6,0.4745]
["bitfinex","ETHUSD",1765466054221,0.001,3185.0,3184.3,0.9875]
["bitfinex","ETHUSD",1765466054423,0.001,3185.0,3184.9,0.4574]
["bitfinex","ETHUSD",1765466054623,0.001,3185.0,3184.9,0.9704]
["bitfinex","ETHUSD",1765466054924,0.001,3185.0,3184.9,0.513]
["bitfinex","ETHUSD",1765466055112,0.001,3185.0,3184.9,0.9704]
["bitfinex","ETHUSD",1765466055318,0.001,3185.0,3184.9,31.4449]
["bitfinex","ETHUSD",1765466055497,0.001,3185.0,3184.9,35.08310523]
["bitfinex","ETHUSD",1765466055925,0.001,3185.0,3184.9,7.79813623]
["bitfinex","ETHUSD",1765466056116,0.001,3185.0,3184.9,20.04091229]
["bitfinex","ETHUSD",1765466056423,0.001,3185.0,3184.9,10.38084829]
["bitfinex","ETHUSD",1765466056622,0.001,3185.0,3184.9,10.04938529]
["bitfinex","ETHUSD",1765466056822,0.001,3185.0,3184.9,1.09347529]
["bitfinex","ETHUSD",1765466057525,0.001,3185.0,3184.9,0.58047529]
["bitfinex","ETHUSD",1765466057709,0.001,3185.0,3184.9,1.09247529]
["bitfinex","ETHUSD",1765466058024,0.3234,3185.0,3184.2,6.908142]
["bitfinex","ETHUSD",1765466058224,3.46321452,3185.0,3184.4,0.58047529]
["bitfinex","ETHUSD",1765466058430,3.46321452,3185.0,3184.4,9.404242]
["bitfinex","ETHUSD",1765466058733,3.46321452,3185.0,3184.5,0.512]
["bitfinex","ETHUSD",1765466058734,0.1819,3184.9,3184.5,0.512]
["bitfinex","ETHUSD",1765466059097,0.4874,3184.8,3184.2,0.58047529]
["bitfinex","ETHUSD",1765466059301,3.14081452,3185.0,3184.4,0.58047529]
["bitfinex","ETHUSD",1765466059537,3.65092899,3185.8,3184.4,0.58047529]
["bitfinex","ETHUSD",1765466059538,0.001,3186.3,3185.2,0.6468]
["bitfinex","ETHUSD",1765466059838,0.001,3186.3,3185.3,0.9672]
["bitfinex","ETHUSD",1765466059839,3.13949063,3186.3,3185.3,0.9672]
["bitfinex","ETHUSD",1765466060137,6.76438126,3186.3,3185.3,0.9672]
["bitfinex","ETHUSD",1765466060447,3.62505426,3186.3,3185.5,0.58047529]
["bitfinex","ETHUSD",1765466060732,9.77786821,3186.3,3185.3,0.512]
["bitfinex","ETHUSD",1765466061304,6.63941395,3186.3,3185.3,3.6514207]
["bitfinex","ETHUSD",1765466061501,9.77786821,3186.3,3185.3,0.512]
["bitfinex","ETHUSD",1765466062297,0.4874,3186.2,3185.3,0.512]
["bitfinex","ETHUSD",1765466062497,0.71268139,3186.1,3185.3,0.512]
["bitfinex","ETHUSD",1765466062912,0.4874,3186.0,3185.3,0.512]
["bitfinex","ETHUSD",1765466063117,0.4874,3186.0,3185.4,0.512]
["bitfinex","ETHUSD",1765466063320,0.193,3185.9,3185.4,0.512]
["bitfinex","ETHUSD",1765466063514,0.193,3185.9,3185.2,0.58047529]
["bitfinex","ETHUSD",1765466063712,3.13804248,3186.7,3185.8,0.4552]
["bitfinex","ETHUSD",1765466063920,0.4874,3186.6,3185.9,0.512]
["bitfinex","ETHUSD",1765466064326,6.27647888,3186.5,3185.9,0.512]
["bitfinex","ETHUSD",1765466064629,9.41471832,3186.5,3185.9,0.512]
["bitfinex","ETHUSD",1765466064799,6.27647888,3186.5,3185.3,0.4646]
["bitfinex","ETHUSD",1765466065000,9.41471832,3186.5,3185.6,3.06272]
["bitfinex","ETHUSD",1765466065230,6.27647888,3186.5,3185.6,8.877541]
["bitfinex","ETHUSD",1765466065410,10.57850621,3186.5,3185.5,3.550925]
["bitfinex","ETHUSD",1765466065728,0.4874,3186.4,3185.4,0.4646]
["bitfinex","ETHUSD",1765466065902,0.4874,3186.4,3185.6,0.512]
["bitfinex","ETHUSD",1765466066304,6.27687286,3186.3,3185.6,0.512]
["bitfinex","ETHUSD",1765466066526,3.13804248,3186.7,3185.7,1.04507529]
["bitfinex","ETHUSD",1765466066727,3.13804248,3186.7,3185.8,0.512]
["bitfinex","ETHUSD",1765466066728,6.27609983,3186.7,3185.8,0.512]
["bitfinex","ETHUSD",1765466067131,6.27609983,3186.7,3185.7,1.23667529]
["bitfinex","ETHUSD",1765466067431,6.76349983,3186.7,3185.8,0.512]
["bitfinex","ETHUSD",1765466068038,0.193,3185.9,3184.8,0.1916]
["bitfinex","ETHUSD",1765466068210,6.27785798,3185.8,3184.9,0.4646]
["bitfinex","ETHUSD",1765466068407,6.27785798,3185.8,3184.8,0.1916]
["bitfinex","ETHUSD",1765466068408,6.76525798,3185.8,3185.0,0.512]
["bitfinex","ETHUSD",1765466068606,0.4874,3185.7,3185.0,0.512]
["bitfinex","ETHUSD",1765466069027,0.4874,3185.7,3184.6,0.1916]
["bitfinex","ETHUSD",1765466069213,0.255,3185.1,3184.6,0.512]
["bitfinex","ETHUSD",1765466069425,0.4874,3185.7,3184.6,0.512]
["bitfinex","ETHUSD",1765466069930,0.4874,3185.7,3184.3,0.4646]
["bitfinex","ETHUSD",1765466069931,0.4874,3185.7,3184.5,0.512]
["bitfinex","ETHUSD",1765466070129,1.42509418,3185.6,3184.5,0.512]
["bitfinex","ETHUSD",1765466070331,9.41767383,3185.5,3184.5,0.512]
["bitfinex","ETHUSD",1765466070527,9.90507383,3185.5,3184.5,0.512]
["bitfinex","ETHUSD",1765466070731,9.90507383,3185.5,3184.6,0.512]
["bitfinex","ETHUSD",1765466070930,9.90507383,3185.5,3184.3,0.58047529]
["bitfinex","ETHUSD",1765466070931,0.4874,3185.4,3184.3,0.58047529]
["bitfinex","ETHUSD",1765466071129,1.30442984,3185.3,3184.3,0.512]
["bitfinex","ETHUSD",1765466071328,0.38005954,3185.2,3184.3,0.512]
["bitfinex","ETHUSD",1765466071531,0.448,3184.4,3183.4,3.14125893]
["bitfinex","ETHUSD",1765466071727,0.448,3184.4,3183.3,3.60598511]
["bitfinex","ETHUSD",1765466071728,0.448,3184.4,3183.5,14.84707496]
["bitfinex","ETHUSD",1765466071928,0.448,3184.4,3183.4,0.4646]
["bitfinex","ETHUSD",1765466072240,0.448,3184.4,3183.6,2.099809]
["bitfinex","ETHUSD",1765466072411,3.14040762,3184.3,3183.7,0.2611809]
["bitfinex","ETHUSD",1765466072612,3.14040762,3184.3,3183.3,0.512]
["bitfinex","ETHUSD",1765466072613,9.42122286,3184.3,3183.3,0.512]
["bitfinex","ETHUSD",1765466072824,6.28081524,3184.3,3183.4,11.381622]
["bitfinex","ETHUSD",1765466073023,9.42122286,3184.3,3183.4,3.168856]
["bitfinex","ETHUSD",1765466073530,6.28081524,3184.3,3183.4,3.168856]
["bitfinex","ETHUSD",1765466076738,6.28081524,3184.3,3183.5,10.92832329]
["bitfinex","ETHUSD",1765466076936,6.28081524,3184.3,3183.7,7.198335]
["bitfinex","ETHUSD",1765466077243,3.14040762,3184.3,3183.8,0.512]
["bitfinex","ETHUSD",1765466077453,3.1400779,3184.7,3183.8,0.512]
["bitfinex","ETHUSD",1765466077454,3.14001318,3184.7,3184.2,0.6468]
["bitfinex","ETHUSD",1765466077854,3.13994112,3184.8,3184.2,0.6468]
["bitfinex","ETHUSD",1765466078082,0.193,3185.5,3184.7,0.4552]
["bitfinex","ETHUSD",1765466078225,0.193,3185.5,3184.8,0.512]
["bitfinex","ETHUSD",1765466078428,6.27805504,3185.7,3184.8,0.9766]
["bitfinex","ETHUSD",1765466078681,0.4874,3185.6,3184.8,0.512]
["bitfinex","ETHUSD",1765466079965,0.4874,3185.6,3184.7,0.512]
["bitfinex","ETHUSD",1765466080172,0.4874,3185.6,3184.6,0.512]
["bitfinex","ETHUSD",1765466080926,9.41767383,3185.5,3184.6,0.512]
["bitfinex","ETHUSD",1765466081433,0.4874,3185.4,3184.6,0.512]
["bitfinex","ETHUSD",1765466081632,1.30442984,3185.3,3184.6,0.512]
["bitfinex","ETHUSD",1765466081855,1.30442984,3185.3,3184.4,0.512]
["bitfinex","ETHUSD",1765466082229,0.4874,3185.2,3184.4,0.512]
["bitfinex","ETHUSD",1765466082671,0.4874,3185.2,3184.5,2.491128]
["bitfinex","ETHUSD",1765466082842,0.4874,3185.2,3184.5,2.053442]
["bitfinex","ETHUSD",1765466083029,6.2792377,3185.1,3184.4,0.512]
["bitfinex","ETHUSD",1765466083466,3.13961885,3185.1,3184.4,0.512]
["bitfinex","ETHUSD",1765466083773,3.13961885,3185.1,3184.5,3.14019436]
["bitfinex","ETHUSD",1765466083930,3.13961885,3185.1,3184.4,4.13267783]
["bitfinex","ETHUSD",1765466084260,8.44033864,3184.5,3182.5,15.927459]
["bitfinex","ETHUSD",1765466084554,8.44033864,3184.5,3182.4,0.4824]
["bitfinex","ETHUSD",1765466084555,0.893004,3184.3,3182.7,16.266792]
["bitfinex","ETHUSD",1765466084725,0.512,3184.2,3182.7,13.854844]
["bitfinex","ETHUSD",1765466084932,0.405504,3183.9,3182.6,0.512]
["bitfinex","ETHUSD",1765466085150,1.8088318,3183.8,3182.6,0.512]
["bitfinex","ETHUSD",1765466085457,0.4965,3183.7,3182.6,0.512]
["bitfinex","ETHUSD",1765466085837,1.0085,3183.7,3182.6,0.512]
["bitfinex","ETHUSD",1765466086243,1.0085,3183.7,3182.7,2.488109]
["bitfinex","ETHUSD",1765466086958,6.28219624,3183.6,3182.7,2.488109]
["bitfinex","ETHUSD",1765466087158,0.72906962,3183.5,3182.4,0.002]
["bitfinex","ETHUSD",1765466087360,1.80604491,3183.5,3182.4,0.002]
["bitfinex","ETHUSD",1765466087663,0.4965,3183.4,3182.4,0.002]
["bitfinex","ETHUSD",1765466087843,0.512,3183.3,3182.4,0.002]
["bitfinex","ETHUSD",1765466088364,0.4965,3183.2,3182.4,0.002]
["bitfinex","ETHUSD",1765466089134,9.42477459,3183.1,3182.4,0.002]
["bitfinex","ETHUSD",1765466089753,6.28318306,3183.1,3182.4,0.002]
["bitfinex","ETHUSD",1765466089968,9.42477459,3183.1,3182.4,0.002]
["bitfinex","ETHUSD",1765466090277,0.2506,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1765466090893,0.494,3182.8,3182.4,0.002]
["bitfinex","ETHUSD",1765466091079,6.28397272,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1765466092987,6.78047272,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1765466093190,6.28397272,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1765466095172,0.4965,3183.1,3182.4,0.002]
["bitfinex","ETHUSD",1765466095372,1.07697529,3183.2,3182.4,0.002]
["bitfinex","ETHUSD",1765466095580,2.17492377,3183.1,3182.4,0.002]
["bitfinex","ETHUSD",1765466095749,0.2506,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1765466096495,1.006,3183.0,3182.4,0.002]
["bitfinex","ETHUSD",1765466096847,0.494,3183.0,3182.4,0.002]
["bitfinex","ETHUSD",1765466097071,1.006,3183.0,3182.4,0.002]
["bitfinex","ETHUSD",1765466097256,9.42566292,3182.8,3182.4,0.002]
["bitfinex","ETHUSD",1765466097952,0.4965,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1765466098976,0.2506,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1765466099190,3.39278381,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1765466099352,5.3847631,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1765466099680,14.2702926,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1765466099888,0.405504,3181.8,3180.6,0.002]
["bitfinex","ETHUSD",1765466100056,0.405504,3181.6,3180.6,0.002]
["bitfinex","ETHUSD",1765466100250,0.621904,3181.4,3180.6,0.002]
["bitfinex","ETHUSD",1765466100675,1.49566354,3181.4,3180.6,0.002]
["bitfinex","ETHUSD",1765466100875,2.19523585,3181.4,3180.6,0.002]
["bitfinex","ETHUSD",1765466101083,0.0049,3181.2,3180.6,0.002]
["bitfinex","ETHUSD",1765466101283,1.39697929,3180.9,3180.6,0.002]
["bitfinex","ETHUSD",1765466101583,0.005,3180.4,3179.9,0.002]
["bitfinex","ETHUSD",1765466101903,0.902004,3180.8,3179.9,0.002]
["bitfinex","ETHUSD",1765466102183,0.1995,3180.9,3179.9,0.002]
["bitfinex","ETHUSD",1765466102349,6.28713338,3181.1,3179.9,0.4824]
["bitfinex","ETHUSD",1765466102684,6.2857502,3181.8,3180.0,0.1886]
["bitfinex","ETHUSD",1765466102857,0.4965,3181.7,3180.4,0.58047529]
["bitfinex","ETHUSD",1765466103060,0.4965,3181.7,3180.5,4.516221]
["bitfinex","ETHUSD",1765466103260,6.28614532,3181.6,3180.6,3.65368094]
["bitfinex","ETHUSD",1765466103459,6.28614532,3181.6,3180.8,27.83455]
["bitfinex","ETHUSD",1765466103683,6.28614532,3181.6,3180.8,17.6683]
["bitfinex","ETHUSD",1765466104177,6.28614532,3181.6,3180.8,5.089581]
["bitfinex","ETHUSD",1765466104382,6.28614532,3181.6,3180.8,0.4804]
["bitfinex","ETHUSD",1765466104546,6.28614532,3181.6,3180.6,1.09014492]
["bitfinex","ETHUSD",1765466104547,9.42921798,3181.6,3180.6,0.58047529]
["bitfinex","ETHUSD",1765466104752,0.4965,3181.5,3180.6,0.58047529]
["bitfinex","ETHUSD",1765466105056,2.0010718,3181.5,3180.3,0.512]
["bitfinex","ETHUSD",1765466105253,0.161,3181.9,3180.4,4.648931]
["bitfinex","ETHUSD",1765466105554,3.52212762,3182.7,3180.9,0.58047529]
["bitfinex","ETHUSD",1765466105555,6.2845651,3182.4,3180.9,0.58047529]
["bitfinex","ETHUSD",1765466105756,6.7965651,3182.4,3181.1,19.225803]
["bitfinex","ETHUSD",1765466105977,9.93884765,3182.4,3181.1,0.512]
["bitfinex","ETHUSD",1765466106278,10.43534765,3182.4,3181.2,0.1886]
["bitfinex","ETHUSD",1765466106488,10.43534765,3182.4,3180.4,0.58047529]
["bitfinex","ETHUSD",1765466106489,1.96903483,3182.3,3180.9,0.1886]
["bitfinex","ETHUSD",1765466106668,1.4538165,3182.2,3180.9,0.1886]
["bitfinex","ETHUSD",1765466106985,1.0085,3182.2,3181.0,0.4804]
["bitfinex","ETHUSD",1765466107482,9.4277364,3182.1,3181.0,0.4804]
["bitfinex","ETHUSD",1765466107881,0.4965,3182.0,3180.5,0.4804]
["bitfinex","ETHUSD",1765466108080,0.87655954,3182.0,3180.6,0.58047529]
["bitfinex","ETHUSD",1765466108383,0.87655954,3182.0,3180.7,0.58047529]
["bitfinex","ETHUSD",1765466108384,0.161,3181.9,3180.7,0.58047529]
["bitfinex","ETHUSD",1765466108679,0.512,3181.8,3180.8,0.37245093]
["bitfinex","ETHUSD",1765466109083,6.2851576,3182.1,3181.0,3.14358049]
["bitfinex","ETHUSD",1765466109384,6.2851576,3182.1,3180.7,6.767221]
["bitfinex","ETHUSD",1765466109385,6.28555264,3181.9,3180.7,6.767221]
["bitfinex","ETHUSD",1765466109584,6.28555264,3181.9,3180.5,0.58047529]
["bitfinex","ETHUSD",1765466109883,6.44655264,3181.9,3180.9,0.58047529]
["bitfinex","ETHUSD",1765466110187,6.44655264,3181.9,3180.0,0.1886]
["bitfinex","ETHUSD",1765466110188,1.48167929,3181.8,3180.2,3.62479315]
["bitfinex","ETHUSD",1765466110359,0.38005954,3181.5,3180.2,1.17620237]
["bitfinex","ETHUSD",1765466110559,0.405504,3181.6,3180.3,5.92391027]
["bitfinex","ETHUSD",1765466110783,0.405504,3181.6,3180.2,0.69580237]
["bitfinex","ETHUSD",1765466110985,0.38005954,3181.3,3180.0,0.1886]
["bitfinex","ETHUSD",1765466111155,0.38005954,3181.3,3180.1,3.14451587]
["bitfinex","ETHUSD",1765466111360,6.28634292,3181.5,3180.3,3.14429618]
["bitfinex","ETHUSD",1765466111575,9.94151438,3181.5,3180.4,0.4804]
["bitfinex","ETHUSD",1765466111955,6.78284292,3181.5,3180.4,0.4804]
["bitfinex","ETHUSD",1765466112159,10.43801438,3181.5,3180.4,0.90093047]
["bitfinex","ETHUSD",1765466113586,1.0247148,3181.8,3180.5,0.4586]
["bitfinex","ETHUSD",1765466113587,0.58047529,3181.6,3180.5,0.4586]
["bitfinex","ETHUSD",1765466114085,0.4531,3181.5,3180.4,0.93253047]
["bitfinex","ETHUSD",1765466114258,0.4531,3181.5,3180.4,0.512]
["bitfinex","ETHUSD",1765466115294,0.9651,3181.5,3180.5,0.4586]
["bitfinex","ETHUSD",1765466115465,9.42981075,3181.4,3180.5,0.4586]
["bitfinex","ETHUSD",1765466115867,6.2865405,3181.4,3180.5,0.4586]
["bitfinex","ETHUSD",1765466116068,9.42981075,3181.4,3180.5,0.4586]
["bitfinex","ETHUSD",1765466116383,10.56535531,3181.4,3180.5,0.4586]
["bitfinex","ETHUSD",1765466117067,11.01845531,3181.4,3180.5,0.4586]
["bitfinex","ETHUSD",1765466117273,11.53045531,3181.4,3180.5,0.4586]
["bitfinex","ETHUSD",1765466117681,11.53045531,3181.4,3180.4,0.512]
["bitfinex","ETHUSD",1765466117682,0.83315954,3181.3,3180.4,0.512]
["bitfinex","ETHUSD",1765466117881,1.50537851,3181.2,3180.4,0.512]
["bitfinex","ETHUSD",1765466118078,1.95987851,3181.2,3180.4,0.512]
["bitfinex","ETHUSD",1765466118288,1.50537851,3181.2,3180.5,0.4899]
["bitfinex","ETHUSD",1765466118495,0.512,3181.3,3180.5,0.4899]
["bitfinex","ETHUSD",1765466118990,0.512,3181.3,3180.3,0.4899]
["bitfinex","ETHUSD",1765466119174,6.2865405,3181.4,3180.2,17.825265]
["bitfinex","ETHUSD",1765466119377,3.14007327,3184.7,3180.1,0.4899]
["bitfinex","ETHUSD",1765466119378,3.14297388,3181.7,3181.3,0.6581]
["bitfinex","ETHUSD",1765466119574,6.28357786,3182.9,3181.6,0.4631]
["bitfinex","ETHUSD",1765466119771,0.512,3182.8,3181.6,0.4631]
["bitfinex","ETHUSD",1765466119977,0.9665,3182.8,3181.6,0.4631]
["bitfinex","ETHUSD",1765466120197,1.03918668,3182.7,3181.6,0.4631]
["bitfinex","ETHUSD",1765466120398,1.49368668,3182.7,3181.6,0.953]
["bitfinex","ETHUSD",1765466121190,1.49368668,3182.7,3181.7,0.4899]
["bitfinex","ETHUSD",1765466121578,3.14208508,3182.6,3181.9,22.213389]
["bitfinex","ETHUSD",1765466121776,0.001,3183.4,3182.6,0.6581]
["bitfinex","ETHUSD",1765466121976,6.282806,3183.3,3182.3,0.512]
["bitfinex","ETHUSD",1765466122296,6.282806,3183.3,3182.5,0.4899]
["bitfinex","ETHUSD",1765466122475,7.27651181,3183.3,3182.5,0.4899]
["bitfinex","ETHUSD",1765466122795,0.001,3183.4,3182.5,0.4899]
["bitfinex","ETHUSD",1765466122796,3.14231402,3183.4,3182.6,7.728348]
["bitfinex","ETHUSD",1765466122997,0.001,3183.4,3182.7,0.58047529]
["bitfinex","ETHUSD",1765466123202,0.001,3183.4,3183.3,0.6]
["bitfinex","ETHUSD",1765466123572,0.001,3183.4,3183.3,7.08034]
["bitfinex","ETHUSD",1765466123769,0.001,3183.4,3183.3,4.030264]
["bitfinex","ETHUSD",1765466124366,0.001,3183.4,3183.1,0.512]
["bitfinex","ETHUSD",1765466124367,0.001,3183.4,3183.1,0.707]
["bitfinex","ETHUSD",1765466124588,0.001,3183.4,3183.0,0.512]
["bitfinex","ETHUSD",1765466124807,0.001,3183.4,3183.1,1.07037529]
["bitfinex","ETHUSD",1765466125104,0.001,3183.4,3183.1,3.63147916]
["bitfinex","ETHUSD",1765466125306,0.001,3183.4,3183.1,0.4899]
["bitfinex","ETHUSD",1765466125677,0.001,3183.4,3183.3,5.762464]
["bitfinex","ETHUSD",1765466125974,0.001,3183.4,3183.3,2.64864]
["bitfinex","ETHUSD",1765466126518,0.001,3183.4,3183.3,3.13854]
["bitfinex","ETHUSD",1765466126886,0.001,3183.4,3183.3,4.08071163]
["bitfinex","ETHUSD",1765466127111,0.001,3183.4,3183.3,13.61482392]
["bitfinex","ETHUSD",1765466127675,0.001,3183.4,3183.3,16.75621807]
["bitfinex","ETHUSD",1765466127875,0.001,3183.4,3183.3,17.16172207]
["bitfinex","ETHUSD",1765466128099,0.001,3183.4,3183.3,36.02254507]
["bitfinex","ETHUSD",1765466128414,0.185,3185.7,3184.1,0.405504]
["bitfinex","ETHUSD",1765466128609,0.83126609,3185.7,3184.9,0.4631]
["bitfinex","ETHUSD",1765466128813,0.4751,3185.0,3184.3,0.511]
["bitfinex","ETHUSD",1765466129274,0.4761,3184.9,3183.8,0.195]
["bitfinex","ETHUSD",1765466129474,0.4761,3184.9,3183.9,0.511]
["bitfinex","ETHUSD",1765466129675,6.28002636,3184.7,3183.9,0.511]
["bitfinex","ETHUSD",1765466129878,3.14001318,3184.7,3183.9,1.0009]
["bitfinex","ETHUSD",1765466130083,6.2792377,3185.1,3184.1,23.465099]
["bitfinex","ETHUSD",1765466130283,6.2792377,3185.1,3184.1,7.381818]
["bitfinex","ETHUSD",1765466130491,6.2792377,3185.1,3184.2,13.968909]
["bitfinex","ETHUSD",1765466130713,6.7337377,3185.1,3183.9,0.511]
["bitfinex","ETHUSD",1765466131036,0.405504,3183.9,3182.2,8.413506]
["bitfinex","ETHUSD",1765466131321,0.405504,3183.7,3182.3,5.990738]
["bitfinex","ETHUSD",1765466131529,0.4545,3183.6,3182.4,6.108909]
["bitfinex","ETHUSD",1765466131709,0.58047529,3183.4,3182.4,6.108909]
["bitfinex","ETHUSD",1765466132400,3.14119679,3183.5,3182.5,0.4899]
["bitfinex","ETHUSD",1765466132610,3.14080216,3183.9,3182.7,14.010456]
["bitfinex","ETHUSD",1765466132811,10.38799223,3183.9,3182.6,0.511]
["bitfinex","ETHUSD",1765466132985,0.405504,3183.7,3182.4,3.799905]
["bitfinex","ETHUSD",1765466133185,1.8258758,3183.8,3182.1,3.82739356]
["bitfinex","ETHUSD",1765466133186,1.8258758,3183.8,3182.1,1.1959]
["bitfinex","ETHUSD",1765466133405,0.9655,3183.7,3182.2,3.63231865]
["bitfinex","ETHUSD",1765466133641,6.28239358,3183.5,3182.4,0.58047529]
["bitfinex","ETHUSD",1765466133818,9.42359037,3183.5,3182.3,0.58047529]
["bitfinex","ETHUSD",1765466134020,1.03890904,3183.4,3182.4,0.4899]
["bitfinex","ETHUSD",1765466134315,1.03890904,3183.4,3182.3,0.17763753]
["bitfinex","ETHUSD",1765466134498,1.03890904,3183.4,3182.5,0.58047529]
["bitfinex","ETHUSD",1765466134816,1.03890904,3183.4,3182.6,7.348143]
["bitfinex","ETHUSD",1765466135118,6.28239358,3183.5,3182.7,9.948573]
["bitfinex","ETHUSD",1765466135292,6.28159358,3183.5,3182.6,0.4899]
["bitfinex","ETHUSD",1765466135486,9.42279037,3183.5,3182.3,0.17763753]
["bitfinex","ETHUSD",1765466135686,3.14039679,3183.5,3182.4,5.630095]
["bitfinex","ETHUSD",1765466135891,3.14039679,3183.5,3181.0,0.195]
["bitfinex","ETHUSD",1765466135892,0.83455954,3183.4,3181.0,0.195]
["bitfinex","ETHUSD",1765466136203,0.83455954,3183.4,3181.6,5.598694]
["bitfinex","ETHUSD",1765466136204,0.38005954,3183.1,3181.6,5.598694]
["bitfinex","ETHUSD",1765466136390,0.511,3183.0,3181.7,7.064694]
["bitfinex","ETHUSD",1765466136591,0.9655,3183.0,3181.6,3.192197]
["bitfinex","ETHUSD",1765466136902,0.185,3182.9,3181.8,0.58047529]
["bitfinex","ETHUSD",1765466137102,0.185,3182.9,3182.1,13.276011]
["bitfinex","ETHUSD",1765466137282,0.185,3182.9,3182.1,2.420273]
["bitfinex","ETHUSD",1765466137283,0.696,3182.9,3182.1,2.420273]
["bitfinex","ETHUSD",1765466137484,0.6395,3182.9,3182.0,0.58047529]
["bitfinex","ETHUSD",1765466137722,6.28377528,3182.8,3181.9,0.58047529]
["bitfinex","ETHUSD",1765466137918,13.02205056,3182.8,3181.6,0.73362012]
["bitfinex","ETHUSD",1765466138089,0.4545,3182.7,3181.5,3.170999]
["bitfinex","ETHUSD",1765466138292,0.4545,3182.7,3181.5,0.4899]
["bitfinex","ETHUSD",1765466138620,0.4545,3182.7,3181.5,1.07037529]
["bitfinex","ETHUSD",1765466138804,0.4545,3182.7,3181.5,0.4899]
["bitfinex","ETHUSD",1765466138990,0.83455954,3182.7,3181.5,3.14313658]
["bitfinex","ETHUSD",1765466139190,6.28377528,3182.8,3181.6,7.131317]
["bitfinex","ETHUSD",1765466139409,6.28377528,3182.8,3181.8,12.262011]
["bitfinex","ETHUSD",1765466139599,6.28377528,3182.8,3181.7,0.4899]
["bitfinex","ETHUSD",1765466139804,9.42566292,3182.8,3181.8,8.364405]
["bitfinex","ETHUSD",1765466140221,6.28377528,3182.8,3181.8,2.69578]
["bitfinex","ETHUSD",1765466140418,7.34137682,3182.8,3181.8,2.69578]
["bitfinex","ETHUSD",1765466140922,10.93776446,3182.8,3181.8,6.85273]
["bitfinex","ETHUSD",1765466141118,11.44876446,3182.8,3181.8,6.85273]
["bitfinex","ETHUSD",1765466141319,8.30687682,3182.8,3181.8,6.85273]
["bitfinex","ETHUSD",1765466141616,7.85237682,3182.8,3181.9,0.4899]
["bitfinex","ETHUSD",1765466141818,0.80373768,3182.7,3181.9,0.4899]
["bitfinex","ETHUSD",1765466142126,1.25823768,3182.7,3181.4,0.511]
["bitfinex","ETHUSD",1765466142298,0.4545,3182.6,3181.4,0.511]
["bitfinex","ETHUSD",1765466142817,0.4545,3182.6,3181.5,0.4664]
["bitfinex","ETHUSD",1765466143018,0.4545,3182.6,3181.6,4.651235]
["bitfinex","ETHUSD",1765466143222,1.62865021,3182.6,3181.4,0.511]
["bitfinex","ETHUSD",1765466143521,1.62865021,3182.6,3181.1,2.839619]
["bitfinex","ETHUSD",1765466143522,0.405504,3182.5,3181.1,2.839619]
["bitfinex","ETHUSD",1765466143826,12.56992016,3182.2,3180.7,0.511]
["bitfinex","ETHUSD",1765466144022,9.42744012,3182.2,3180.7,3.65487476]
["bitfinex","ETHUSD",1765466144209,1.43594401,3182.1,3180.7,0.511]
["bitfinex","ETHUSD",1765466144413,0.405504,3181.9,3180.5,0.002]
["bitfinex","ETHUSD",1765466144603,0.4932,3182.0,3180.5,3.61255237]
["bitfinex","ETHUSD",1765466144807,0.1096,3181.8,3180.5,0.4684]
["bitfinex","ETHUSD",1765466145219,0.6028,3181.8,3180.6,3.14399921]
["bitfinex","ETHUSD",1765466145414,0.1096,3181.8,3180.7,18.974056]
["bitfinex","ETHUSD",1765466145622,0.1096,3181.8,3180.6,0.6942241]
["bitfinex","ETHUSD",1765466145623,0.4932,3181.7,3180.6,0.6942241]
["bitfinex","ETHUSD",1765466145832,9.42921798,3181.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466146200,0.4932,3181.5,3180.5,0.002]
["bitfinex","ETHUSD",1765466146393,0.511,3181.5,3180.6,0.4664]
["bitfinex","ETHUSD",1765466146703,6.28614532,3181.6,3180.6,0.4664]
["bitfinex","ETHUSD",1765466146918,9.42921798,3181.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466147118,0.405504,3181.4,3180.5,0.002]
["bitfinex","ETHUSD",1765466147314,0.1935,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466148033,3.33756086,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466148227,6.28772634,3180.8,3180.5,0.002]
["bitfinex","ETHUSD",1765466148829,0.4987,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466149128,1.21820263,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466149327,1.62680263,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466149504,6.28772634,3180.8,3180.5,0.002]
["bitfinex","ETHUSD",1765466149505,6.79872634,3180.8,3180.5,0.002]
["bitfinex","ETHUSD",1765466149824,6.28772634,3180.8,3180.5,0.002]
["bitfinex","ETHUSD",1765466150394,3.14346787,3181.2,3180.5,0.4684]
["bitfinex","ETHUSD",1765466150600,6.28693574,3181.2,3180.5,0.002]
["bitfinex","ETHUSD",1765466151306,0.6076,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466151829,4.24406086,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466152131,4.98286298,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466152292,4.49046298,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466152523,4.98286298,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466153461,5.38836698,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466154744,5.96884227,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466156186,5.47644227,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466156447,6.47984227,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466157015,5.96884227,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466157241,5.56333827,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466157430,6.47984227,3180.6,3180.5,0.002]
["bitfinex","ETHUSD",1765466160257,6.47984227,3180.6,3179.9,0.002]
["bitfinex","ETHUSD",1765466160258,1.48327929,3180.5,3179.9,0.002]
["bitfinex","ETHUSD",1765466160421,1.19556354,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765466160628,0.4108,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765466160949,0.511,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765466161250,0.921,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765466161472,1.60851906,3180.5,3179.9,0.002]
["bitfinex","ETHUSD",1765466161763,0.511,3180.3,3179.9,0.002]
["bitfinex","ETHUSD",1765466162122,6.28891264,3180.2,3179.9,0.002]
["bitfinex","ETHUSD",1765466162661,6.79991264,3180.2,3179.9,0.002]
["bitfinex","ETHUSD",1765466162961,0.4513,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765466163122,0.511,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765466163435,6.79991264,3180.2,3179.9,0.002]
["bitfinex","ETHUSD",1765466163838,0.69,3180.6,3179.9,0.002]
["bitfinex","ETHUSD",1765466164039,3.1432809,3181.4,3179.9,0.002]
["bitfinex","ETHUSD",1765466164040,0.511,3180.7,3180.1,0.6126]
["bitfinex","ETHUSD",1765466164285,3.14406086,3180.6,3180.1,1.0969]
["bitfinex","ETHUSD",1765466164431,6.28812172,3180.6,3180.1,1.0969]
["bitfinex","ETHUSD",1765466164626,3.14406086,3180.6,3180.2,0.4843]
["bitfinex","ETHUSD",1765466164869,4.51732141,3181.5,3180.2,0.4843]
["bitfinex","ETHUSD",1765466164870,3.14393217,3180.8,3180.2,0.4843]
["bitfinex","ETHUSD",1765466165069,3.14351741,3181.2,3180.2,0.4843]
["bitfinex","ETHUSD",1765466165070,3.14400713,3180.7,3180.5,0.4688]
["bitfinex","ETHUSD",1765466165440,6.2865405,3181.4,3180.6,0.4688]
["bitfinex","ETHUSD",1765466165655,6.2865405,3181.4,3180.7,0.4688]
["bitfinex","ETHUSD",1765466166041,0.4086,3180.8,3179.9,0.002]
["bitfinex","ETHUSD",1765466166360,0.2124,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765466166571,0.7234,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765466166750,5.51467929,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765466166949,6.88898509,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1765466167192,0.405504,3179.7,3179.5,0.002]
["bitfinex","ETHUSD",1765466167464,4.436704,3179.6,3179.5,0.002]
["bitfinex","ETHUSD",1765466167670,4.436704,3179.6,3179.2,1e-08]
["bitfinex","ETHUSD",1765466167671,0.98597929,3179.5,3179.2,1e-08]
["bitfinex","ETHUSD",1765466167834,0.98597929,3179.5,3178.0,0.002]
["bitfinex","ETHUSD",1765466167835,0.813604,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1765466168038,0.98597929,3178.5,3178.0,0.002]
["bitfinex","ETHUSD",1765466168278,0.405504,3178.3,3178.0,0.002]
["bitfinex","ETHUSD",1765466168568,0.58047529,3178.4,3178.0,0.002]
["bitfinex","ETHUSD",1765466168569,0.614504,3178.1,3178.0,0.002]
["bitfinex","ETHUSD",1765466168940,1.2740844,3178.1,3178.0,0.002]
["bitfinex","ETHUSD",1765466169274,0.209,3178.1,3178.0,0.002]
["bitfinex","ETHUSD",1765466169462,0.511,3178.1,3178.0,0.002]
["bitfinex","ETHUSD",1765466169658,0.58047529,3178.4,3178.0,0.002]
["bitfinex","ETHUSD",1765466169859,0.511,3178.1,3178.0,0.002]
["bitfinex","ETHUSD",1765466170059,0.9623,3178.1,3178.0,0.002]
["bitfinex","ETHUSD",1765466170243,4.10883409,3178.1,3178.0,0.002]
["bitfinex","ETHUSD",1765466170777,3.65753409,3178.1,3178.0,0.002]
["bitfinex","ETHUSD",1765466170978,4.33792982,3178.1,3178.0,0.002]
["bitfinex","ETHUSD",1765466171483,3.14624438,3178.4,3178.0,0.002]
["bitfinex","ETHUSD",1765466171765,6.29196494,3178.7,3178.1,0.1461]
["bitfinex","ETHUSD",1765466171943,9.43798972,3178.7,3178.1,0.1461]
["bitfinex","ETHUSD",1765466172144,3.14653409,3178.1,3178.0,0.002]
["bitfinex","ETHUSD",1765466172364,3.66063409,3178.1,3178.0,0.002]
["bitfinex","ETHUSD",1765466172567,5.22644394,3178.1,3178.0,0.002]
["bitfinex","ETHUSD",1765466172766,5.22644394,3178.1,3177.6,0.002]
["bitfinex","ETHUSD",1765466172767,0.405504,3178.0,3177.6,0.002]
["bitfinex","ETHUSD",1765466172968,1.49827929,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765466173170,2.00927929,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765466173351,2.40907929,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765466173535,3.47282509,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765466173738,3.15222509,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765466174155,5.20767996,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765466174362,6.29915525,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765466175258,5.38835525,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765466175462,6.36595525,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765466175663,3.14673211,3177.9,3177.6,0.002]
["bitfinex","ETHUSD",1765466175895,6.29346422,3177.9,3177.6,0.002]
["bitfinex","ETHUSD",1765466176391,0.405504,3177.8,3177.6,0.002]
["bitfinex","ETHUSD",1765466176600,0.98597929,3177.8,3177.6,0.002]
["bitfinex","ETHUSD",1765466176910,0.98597929,3177.8,3177.3,0.002]
["bitfinex","ETHUSD",1765466176911,0.872104,3177.7,3177.3,0.002]
["bitfinex","ETHUSD",1765466177202,0.98597929,3177.2,3176.7,0.002]
["bitfinex","ETHUSD",1765466177350,0.405504,3177.0,3176.7,0.002]
["bitfinex","ETHUSD",1765466177566,0.78556354,3177.0,3176.7,0.002]
["bitfinex","ETHUSD",1765466177765,1.25216354,3177.0,3176.7,0.002]
["bitfinex","ETHUSD",1765466178376,4.51366237,3177.0,3176.7,0.002]
["bitfinex","ETHUSD",1765466178564,6.35343388,3177.0,3176.7,0.002]
["bitfinex","ETHUSD",1765466178871,5.88683388,3177.0,3176.7,0.002]
["bitfinex","ETHUSD",1765466179205,5.84243388,3177.0,3176.7,0.002]
["bitfinex","ETHUSD",1765466179418,0.1822,3176.8,3176.0,0.002]
["bitfinex","ETHUSD",1765466179713,9.21435795,3176.5,3176.0,0.002]
["bitfinex","ETHUSD",1765466179864,9.72535795,3176.5,3176.0,0.002]
["bitfinex","ETHUSD",1765466180064,10.19195795,3176.5,3176.0,0.002]
["bitfinex","ETHUSD",1765466180266,1.96357929,3176.5,3176.0,0.002]
["bitfinex","ETHUSD",1765466180496,5.11169828,3176.5,3176.0,0.002]
["bitfinex","ETHUSD",1765466180700,5.93766897,3176.5,3176.0,0.002]
["bitfinex","ETHUSD",1765466181197,5.42666897,3176.5,3176.0,0.002]
["bitfinex","ETHUSD",1765466181598,5.47106897,3176.5,3176.0,0.002]
["bitfinex","ETHUSD",1765466181774,5.93766897,3176.5,3176.0,0.002]
["bitfinex","ETHUSD",1765466182099,5.42666897,3176.5,3176.0,0.002]
["bitfinex","ETHUSD",1765466182311,5.93766897,3176.5,3176.0,0.002]
["bitfinex","ETHUSD",1765466182698,1.45257929,3176.4,3174.7,0.1879]
["bitfinex","ETHUSD",1765466182898,0.98597929,3175.4,3174.5,0.002]
["bitfinex","ETHUSD",1765466183202,0.405504,3175.2,3174.5,0.002]
["bitfinex","ETHUSD",1765466183781,0.38005954,3174.7,3174.5,0.002]
["bitfinex","ETHUSD",1765466184040,1.020604,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466184318,0.976204,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466184524,4.75108244,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466184683,5.57918618,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466185008,5.47508618,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466185307,4.13518244,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466185526,5.11278244,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466185683,4.64618244,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466186012,6.29881582,3175.2,3174.5,0.4968]
["bitfinex","ETHUSD",1765466186212,0.511,3175.1,3174.5,0.4968]
["bitfinex","ETHUSD",1765466186436,3.91437844,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466186639,4.42537844,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466187311,5.29748244,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466187922,4.64698244,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466188705,4.24147844,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466189960,0.511,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466190432,3.15000315,3174.6,3174.5,0.4968]
["bitfinex","ETHUSD",1765466190941,0.511,3174.7,3174.5,0.4968]
["bitfinex","ETHUSD",1765466191143,0.511,3174.7,3174.5,0.002]
["bitfinex","ETHUSD",1765466191651,6.29977576,3174.8,3174.6,0.457]
["bitfinex","ETHUSD",1765466191652,0.511,3174.8,3174.6,0.457]
["bitfinex","ETHUSD",1765466191836,3.1495071,3175.1,3174.7,0.9518]
["bitfinex","ETHUSD",1765466192138,0.511,3175.1,3175.0,0.457]
["bitfinex","ETHUSD",1765466192339,0.511,3175.1,3174.7,0.4948]
["bitfinex","ETHUSD",1765466192838,6.29921258,3175.0,3174.7,0.4948]
["bitfinex","ETHUSD",1765466193039,10.44478483,3175.0,3174.5,0.002]
["bitfinex","ETHUSD",1765466193217,0.38005954,3174.9,3174.5,0.002]
["bitfinex","ETHUSD",1765466193954,0.405504,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466194156,10.01551801,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466194343,1.96357929,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466194529,2.19794317,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466194736,5.34794632,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466195051,4.83694632,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466195230,4.37034632,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466195556,5.11358244,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466196431,5.49338244,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466196633,13.54532116,3174.6,3174.5,0.002]
["bitfinex","ETHUSD",1765466197064,13.54532116,3174.6,3174.2,1e-08]
["bitfinex","ETHUSD",1765466197065,18.99892746,3174.6,3174.2,1e-08]
["bitfinex","ETHUSD",1765466197266,9.41771801,3174.3,3174.2,1e-08]
["bitfinex","ETHUSD",1765466197631,9.88341801,3174.3,3174.2,1e-08]
["bitfinex","ETHUSD",1765466197833,0.890204,3173.9,3173.8,1e-08]
["bitfinex","ETHUSD",1765466198135,1.68087929,3173.9,3173.8,1e-08]
["bitfinex","ETHUSD",1765466198335,4.76057929,3173.8,3172.1,0.198]
["bitfinex","ETHUSD",1765466198548,0.98597929,3173.2,3172.1,0.198]
["bitfinex","ETHUSD",1765466198750,0.405504,3172.9,3172.1,0.198]
["bitfinex","ETHUSD",1765466199135,0.405504,3172.7,3172.1,0.198]
["bitfinex","ETHUSD",1765466199329,0.1102,3172.8,3171.6,0.198]
["bitfinex","ETHUSD",1765466199330,1.29656354,3172.6,3171.6,0.198]
["bitfinex","ETHUSD",1765466199530,1.47524585,3172.6,3171.6,0.198]
["bitfinex","ETHUSD",1765466199763,0.58418631,3172.6,3172.1,0.198]
["bitfinex","ETHUSD",1765466200057,0.511,3172.6,3172.2,0.4948]
["bitfinex","ETHUSD",1765466200260,0.511,3172.6,3172.5,0.4968]
["bitfinex","ETHUSD",1765466200436,0.38005954,3172.8,3172.5,0.002]
["bitfinex","ETHUSD",1765466200641,3.6639889,3172.6,3172.5,0.4968]
["bitfinex","ETHUSD",1765466200836,6.30375548,3172.8,3172.5,0.4968]
["bitfinex","ETHUSD",1765466201041,0.512,3172.6,3172.5,0.4968]
["bitfinex","ETHUSD",1765466201476,0.512,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1765466202369,1.2315815,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1765466202680,4.24446419,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1765466202846,0.78556354,3173.3,3172.5,0.471]
["bitfinex","ETHUSD",1765466203051,0.58047529,3173.1,3172.5,0.471]
["bitfinex","ETHUSD",1765466203372,10.34623827,3173.2,3172.5,0.471]
["bitfinex","ETHUSD",1765466203581,11.47780845,3173.2,3172.5,0.471]
["bitfinex","ETHUSD",1765466203955,0.38005954,3173.0,3172.5,0.471]
["bitfinex","ETHUSD",1765466204361,0.89205954,3172.9,3172.5,0.471]
["bitfinex","ETHUSD",1765466204558,3.15139291,3173.2,3173.1,0.6511]
["bitfinex","ETHUSD",1765466204784,0.512,3173.3,3173.1,0.6511]
["bitfinex","ETHUSD",1765466205124,0.512,3173.3,3173.1,1.1201]
["bitfinex","ETHUSD",1765466205246,0.512,3173.3,3173.1,0.6511]
["bitfinex","ETHUSD",1765466205247,0.89205954,3173.3,3173.1,0.6511]
["bitfinex","ETHUSD",1765466205448,0.2761,3173.2,3172.5,0.002]
["bitfinex","ETHUSD",1765466205676,0.38005954,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1765466205880,0.89205954,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1765466206361,2.04916354,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1765466206758,5.78162773,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1765466206959,6.77103262,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1765466207688,0.512,3172.7,3172.5,0.9391]
["bitfinex","ETHUSD",1765466207845,6.30323921,3173.0,3172.6,0.9371]
["bitfinex","ETHUSD",1765466208051,3.15139291,3173.2,3172.6,0.469]
["bitfinex","ETHUSD",1765466208250,3.15139291,3173.2,3172.5,0.002]
["bitfinex","ETHUSD",1765466208251,3.15139291,3173.2,3173.1,0.183]
["bitfinex","ETHUSD",1765466208488,3.66339291,3173.2,3173.1,0.183]
["bitfinex","ETHUSD",1765466208677,6.81478582,3173.2,3172.7,0.469]
["bitfinex","ETHUSD",1765466209082,0.38005954,3172.9,3172.5,0.002]
["bitfinex","ETHUSD",1765466209257,0.512,3172.8,3172.5,0.002]
["bitfinex","ETHUSD",1765466209766,0.38005954,3172.7,3172.5,0.002]
["bitfinex","ETHUSD",1765466210094,0.512,3172.7,3172.6,0.469]
["bitfinex","ETHUSD",1765466210401,3.15059861,3174.0,3172.6,0.469]
["bitfinex","ETHUSD",1765466210551,3.15059861,3174.0,3173.1,0.183]
["bitfinex","ETHUSD",1765466210552,1.05306895,3173.9,3173.1,0.183]
["bitfinex","ETHUSD",1765466210752,6.3015943,3173.8,3173.1,0.183]
["bitfinex","ETHUSD",1765466210947,0.512,3173.7,3173.2,0.469]
["bitfinex","ETHUSD",1765466211216,3.15010237,3174.5,3173.2,0.469]
["bitfinex","ETHUSD",1765466211353,0.38005954,3174.4,3174.1,0.183]
["bitfinex","ETHUSD",1765466211553,0.512,3174.3,3174.1,0.183]
["bitfinex","ETHUSD",1765466211758,3.15010237,3174.5,3174.2,0.469]
["bitfinex","ETHUSD",1765466211982,0.512,3174.4,3174.2,0.469]
["bitfinex","ETHUSD",1765466212189,0.511,3174.4,3174.2,0.469]
["bitfinex","ETHUSD",1765466212560,0.58047529,3175.1,3174.2,0.469]
["bitfinex","ETHUSD",1765466212774,0.001,3175.6,3174.6,6.93919751]
["bitfinex","ETHUSD",1765466212976,0.001,3175.9,3175.4,0.58047529]
["bitfinex","ETHUSD",1765466213184,0.001,3176.3,3175.7,30.0]
["bitfinex","ETHUSD",1765466213492,6.64686032,3177.7,3176.2,0.76347529]
["bitfinex","ETHUSD",1765466213689,6.64686032,3177.7,3176.4,0.58047529]
["bitfinex","ETHUSD",1765466213690,6.29386032,3177.7,3176.4,0.58047529]
["bitfinex","ETHUSD",1765466213878,6.92334635,3177.7,3176.3,0.98]
["bitfinex","ETHUSD",1765466214059,6.92334635,3177.7,3176.6,10.457887]
["bitfinex","ETHUSD",1765466214385,6.92334635,3177.7,3176.5,4.421404]
["bitfinex","ETHUSD",1765466214786,6.92334635,3177.7,3177.6,0.183]
["bitfinex","ETHUSD",1765466214787,3.14693016,3177.7,3177.6,0.183]
["bitfinex","ETHUSD",1765466214989,6.29362882,3177.9,3177.6,0.183]
["bitfinex","ETHUSD",1765466215191,3.14681441,3177.9,3177.6,0.652]
["bitfinex","ETHUSD",1765466215367,3.14763084,3178.1,3177.6,0.652]
["bitfinex","ETHUSD",1765466215368,3.14754225,3178.1,3177.6,0.652]
["bitfinex","ETHUSD",1765466215568,0.001,3178.1,3177.7,0.469]
["bitfinex","ETHUSD",1765466215769,0.001,3178.1,3177.7,3.76155]
["bitfinex","ETHUSD",1765466216090,0.001,3178.1,3177.7,5.36589378]
["bitfinex","ETHUSD",1765466216794,0.001,3178.1,3177.7,3.78288929]
["bitfinex","ETHUSD",1765466217087,0.001,3178.1,3177.6,0.183]
["bitfinex","ETHUSD",1765466217296,0.001,3178.1,3177.7,0.469]
["bitfinex","ETHUSD",1765466218297,0.001,3178.1,3177.7,6.83366716]
["bitfinex","ETHUSD",1765466218602,0.001,3178.1,3177.7,3.686737]
["bitfinex","ETHUSD",1765466219197,0.001,3178.1,3177.7,11.776427]
["bitfinex","ETHUSD",1765466219791,0.001,3178.1,3177.7,4.394]
["bitfinex","ETHUSD",1765466219984,0.001,3178.1,3177.7,0.469]
["bitfinex","ETHUSD",1765466220899,0.001,3178.1,3177.7,7.63436945]
["bitfinex","ETHUSD",1765466221192,0.001,3178.1,3177.7,8.4161064]
["bitfinex","ETHUSD",1765466221412,0.001,3178.5,3178.0,0.405504]
["bitfinex","ETHUSD",1765466221582,0.38005954,3180.3,3178.7,4.259351]
["bitfinex","ETHUSD",1765466221792,0.38005954,3180.3,3178.9,16.282614]
["bitfinex","ETHUSD",1765466221966,0.38005954,3180.3,3178.5,0.58047529]
["bitfinex","ETHUSD",1765466221967,0.38005954,3180.3,3178.5,1.04947529]
["bitfinex","ETHUSD",1765466222172,1.29570939,3180.2,3178.7,0.58047529]
["bitfinex","ETHUSD",1765466222666,1.29570939,3180.2,3178.9,0.58047529]
["bitfinex","ETHUSD",1765466222999,1.29570939,3180.2,3178.6,0.511]
["bitfinex","ETHUSD",1765466223000,6.2891104,3180.1,3179.0,0.469]
["bitfinex","ETHUSD",1765466223202,6.2891104,3180.1,3179.1,0.183]
["bitfinex","ETHUSD",1765466223575,6.2891104,3180.1,3179.2,0.469]
["bitfinex","ETHUSD",1765466223995,9.4336656,3180.1,3179.2,0.469]
["bitfinex","ETHUSD",1765466224194,3.1445552,3180.1,3179.3,0.511]
["bitfinex","ETHUSD",1765466224375,3.14396202,3180.7,3179.4,10.940322]
["bitfinex","ETHUSD",1765466224700,3.62136202,3180.7,3179.4,0.511]
["bitfinex","ETHUSD",1765466225002,0.405504,3180.4,3179.4,0.511]
["bitfinex","ETHUSD",1765466225411,0.405504,3180.4,3179.4,0.98]
["bitfinex","ETHUSD",1765466225565,0.98379832,3180.3,3179.4,0.98]
["bitfinex","ETHUSD",1765466226165,0.98379832,3180.3,3179.1,0.183]
["bitfinex","ETHUSD",1765466226370,0.98379832,3180.3,3179.2,0.511]
["bitfinex","ETHUSD",1765466226800,0.98379832,3180.3,3179.1,0.183]
["bitfinex","ETHUSD",1765466227120,9.43336896,3180.2,3179.1,1.163]
["bitfinex","ETHUSD",1765466227325,9.43336896,3180.2,3178.4,0.652]
["bitfinex","ETHUSD",1765466227326,0.405504,3179.8,3178.4,0.652]
["bitfinex","ETHUSD",1765466227471,0.405504,3179.8,3178.5,0.98]
["bitfinex","ETHUSD",1765466227685,0.188,3179.7,3178.6,17.069302]
["bitfinex","ETHUSD",1765466227888,0.188,3179.7,3178.6,0.469]
["bitfinex","ETHUSD",1765466228195,0.188,3179.7,3178.7,0.469]
["bitfinex","ETHUSD",1765466228621,1.62219202,3180.1,3178.8,5.994529]
["bitfinex","ETHUSD",1765466228922,9.43336896,3180.2,3179.2,6.954421]
["bitfinex","ETHUSD",1765466228923,3.14445632,3180.2,3179.2,6.954421]
["bitfinex","ETHUSD",1765466229144,3.33147913,3181.2,3180.1,0.1543]
["bitfinex","ETHUSD",1765466229145,6.28783238,3180.8,3180.1,0.1543]
["bitfinex","ETHUSD",1765466229291,6.28783238,3180.8,3180.1,0.6643]
["bitfinex","ETHUSD",1765466229492,6.91671562,3180.8,3180.1,1.1333]
["bitfinex","ETHUSD",1765466229739,6.91671562,3180.8,3180.2,0.979]
["bitfinex","ETHUSD",1765466230184,6.91671562,3180.8,3180.3,0.469]
["bitfinex","ETHUSD",1765466230185,3.14391619,3180.8,3180.3,0.469]
["bitfinex","ETHUSD",1765466230390,3.14476232,3181.0,3180.3,0.469]
["bitfinex","ETHUSD",1765466230719,6.28838377,3181.0,3180.3,0.469]
["bitfinex","ETHUSD",1765466231019,0.6654,3180.9,3179.8,0.469]
["bitfinex","ETHUSD",1765466231314,12.57545268,3180.8,3179.8,0.469]
["bitfinex","ETHUSD",1765466231488,1.32408527,3180.7,3179.8,0.469]
["bitfinex","ETHUSD",1765466232821,3.14379999,3180.9,3180.6,0.1923]
["bitfinex","ETHUSD",1765466232992,6.28759998,3180.9,3180.6,0.1923]
["bitfinex","ETHUSD",1765466233315,3.14473002,3181.0,3180.7,0.4975]
["bitfinex","ETHUSD",1765466233622,6.28846004,3181.0,3180.7,0.4975]
["bitfinex","ETHUSD",1765466234019,3.14473002,3181.0,3180.7,0.4975]
["bitfinex","ETHUSD",1765466234317,0.001,3181.0,3180.7,0.4975]
["bitfinex","ETHUSD",1765466235098,0.0002,3181.0,3180.9,3.14376434]
["bitfinex","ETHUSD",1765466235305,0.0002,3181.0,3180.9,25.15971263]
["bitfinex","ETHUSD",1765466235523,0.0002,3181.0,3180.9,20.08023163]
["bitfinex","ETHUSD",1765466235718,0.0002,3181.0,3180.9,19.77465563]
["bitfinex","ETHUSD",1765466236023,0.0002,3181.0,3180.9,36.55703152]
["bitfinex","ETHUSD",1765466236628,0.0002,3181.0,3180.9,33.51486752]
["bitfinex","ETHUSD",1765466236925,0.0002,3181.0,3180.9,8.72232129]
["bitfinex","ETHUSD",1765466237129,0.0002,3181.0,3180.9,32.57198263]
["bitfinex","ETHUSD",1765466237424,0.0002,3181.0,3180.9,31.36127563]
["bitfinex","ETHUSD",1765466237605,0.0002,3181.0,3180.9,19.56607563]
["bitfinex","ETHUSD",1765466237806,0.0002,3181.0,3180.9,20.07607563]
["bitfinex","ETHUSD",1765466238127,0.0002,3181.0,3180.9,33.43025621]
["bitfinex","ETHUSD",1765466238625,0.0002,3181.0,3180.9,24.63025621]
["bitfinex","ETHUSD",1765466238808,0.0002,3181.0,3180.9,23.22787621]
["bitfinex","ETHUSD",1765466239322,0.0002,3181.0,3180.9,17.67845421]
["bitfinex","ETHUSD",1765466239528,0.0002,3181.0,3180.9,16.87126121]
["bitfinex","ETHUSD",1765466240133,0.0002,3181.0,3180.9,1.58797529]
["bitfinex","ETHUSD",1765466240330,0.0002,3181.0,3180.9,9.76468963]
["bitfinex","ETHUSD",1765466240533,0.0002,3181.0,3180.9,1.07797529]
["bitfinex","ETHUSD",1765466240697,0.0002,3181.0,3180.9,0.58047529]
["bitfinex","ETHUSD",1765466240897,0.0002,3181.0,3180.9,1.09047529]
["bitfinex","ETHUSD",1765466241309,0.0002,3181.0,3180.9,0.51]
["bitfinex","ETHUSD",1765466241908,0.0002,3181.0,3180.9,33.37138763]
["bitfinex","ETHUSD",1765466242119,0.0002,3181.0,3180.9,35.43055657]
["bitfinex","ETHUSD",1765466242631,0.0002,3181.0,3180.9,35.83606057]
["bitfinex","ETHUSD",1765466243138,0.0002,3181.0,3180.9,38.16617357]
["bitfinex","ETHUSD",1765466243628,0.0002,3181.0,3180.9,11.40351163]
["bitfinex","ETHUSD",1765466243837,0.0002,3181.0,3180.9,11.52304263]
["bitfinex","ETHUSD",1765466244033,0.0002,3181.0,3180.9,35.10844363]
["bitfinex","ETHUSD",1765466244397,0.0002,3181.0,3180.9,22.67803863]
["bitfinex","ETHUSD",1765466244633,0.0002,3181.0,3180.9,23.18803863]
["bitfinex","ETHUSD",1765466244830,0.0002,3181.0,3180.9,26.13561569]
["bitfinex","ETHUSD",1765466245134,0.0002,3181.0,3180.9,38.05602069]
["bitfinex","ETHUSD",1765466245331,0.0002,3181.0,3180.9,7.30262163]
["bitfinex","ETHUSD",1765466246041,0.0002,3181.0,3180.9,14.49887963]
["bitfinex","ETHUSD",1765466246403,0.0002,3181.0,3180.9,12.99529963]
["bitfinex","ETHUSD",1765466246928,0.0002,3181.0,3180.9,13.40080363]
["bitfinex","ETHUSD",1765466247141,0.0002,3181.0,3180.9,35.10844363]
["bitfinex","ETHUSD",1765466247311,0.0002,3181.0,3180.9,38.16617357]
["bitfinex","ETHUSD",1765466248311,0.001,3181.7,3180.9,50.74123093]
["bitfinex","ETHUSD",1765466248518,0.001,3181.7,3181.5,0.58047529]
["bitfinex","ETHUSD",1765466248829,0.001,3181.7,3181.6,17.773743]
["bitfinex","ETHUSD",1765466249033,0.001,3181.7,3181.6,19.23842229]
["bitfinex","ETHUSD",1765466249237,0.001,3182.6,3182.5,0.58047529]
["bitfinex","ETHUSD",1765466249442,0.001,3182.6,3182.5,1.09047529]
["bitfinex","ETHUSD",1765466249804,0.001,3182.6,3182.5,1.56917529]
["bitfinex","ETHUSD",1765466250135,0.001,3182.6,3182.5,0.58047529]
["bitfinex","ETHUSD",1765466250304,0.001,3182.6,3182.4,9.81075729]
["bitfinex","ETHUSD",1765466250509,0.001,3182.6,3181.6,1.98188976]
["bitfinex","ETHUSD",1765466250510,0.001,3182.6,3182.0,0.58047529]
["bitfinex","ETHUSD",1765466251037,0.001,3182.6,3182.1,0.51]
["bitfinex","ETHUSD",1765466251245,0.001,3182.6,3182.1,0.1897]
["bitfinex","ETHUSD",1765466251459,0.001,3182.6,3182.5,0.4787]
["bitfinex","ETHUSD",1765466251745,0.001,3182.6,3182.2,3.14245931]
["bitfinex","ETHUSD",1765466252035,0.001,3182.6,3182.4,12.808024]
["bitfinex","ETHUSD",1765466252544,0.001,3182.6,3182.4,5.638274]
["bitfinex","ETHUSD",1765466252746,0.4642,3182.5,3182.4,0.509]
["bitfinex","ETHUSD",1765466253051,0.001,3182.6,3182.5,0.4787]
["bitfinex","ETHUSD",1765466253214,0.001,3182.6,3182.5,33.3863081]
["bitfinex","ETHUSD",1765466253412,0.001,3182.6,3182.5,21.54745504]
["bitfinex","ETHUSD",1765466253658,0.001,3182.6,3182.5,16.16510504]
["bitfinex","ETHUSD",1765466253823,0.001,3182.6,3182.1,0.6584]
["bitfinex","ETHUSD",1765466254022,0.001,3182.6,3182.4,11.878002]
["bitfinex","ETHUSD",1765466254226,0.001,3182.6,3182.5,16.8373991]
["bitfinex","ETHUSD",1765466254612,0.001,3182.6,3182.4,0.58047529]
["bitfinex","ETHUSD",1765466254815,0.001,3182.6,3182.5,0.509]
["bitfinex","ETHUSD",1765466255014,0.001,3182.6,3182.5,8.6271181]
["bitfinex","ETHUSD",1765466255239,0.001,3182.6,3182.5,0.58047529]
["bitfinex","ETHUSD",1765466255428,0.001,3182.6,3182.5,1.08947529]
["bitfinex","ETHUSD",1765466256544,0.2589,3182.6,3182.4,0.509]
["bitfinex","ETHUSD",1765466256850,0.001,3182.6,3182.2,0.509]
["bitfinex","ETHUSD",1765466257022,0.001,3182.6,3182.3,17.434442]
["bitfinex","ETHUSD",1765466257216,0.001,3182.6,3182.2,0.509]
["bitfinex","ETHUSD",1765466257417,0.001,3182.6,3182.2,3.65144362]
["bitfinex","ETHUSD",1765466257618,0.001,3182.6,3182.2,0.509]
["bitfinex","ETHUSD",1765466257821,0.001,3182.6,3182.5,0.4787]
["bitfinex","ETHUSD",1765466258019,0.001,3182.6,3182.5,16.464891]
["bitfinex","ETHUSD",1765466258218,0.001,3182.6,3182.5,12.9159622]
["bitfinex","ETHUSD",1765466258443,0.001,3182.6,3182.5,12.37898749]
["bitfinex","ETHUSD",1765466258963,0.001,3182.6,3182.5,11.10937329]
["bitfinex","ETHUSD",1765466259160,0.001,3182.6,3182.5,0.58047529]
["bitfinex","ETHUSD",1765466259362,0.001,3182.6,3182.5,4.2316591]
["bitfinex","ETHUSD",1765466259525,0.001,3182.6,3182.5,14.9507201]
["bitfinex","ETHUSD",1765466259854,0.001,3182.6,3182.5,9.7986851]
["bitfinex","ETHUSD",1765466260028,0.0002,3182.6,3182.5,9.5296741]
["bitfinex","ETHUSD",1765466260431,0.0002,3182.6,3182.5,20.7329841]
["bitfinex","ETHUSD",1765466260624,0.0002,3182.6,3182.5,23.4347391]
["bitfinex","ETHUSD",1765466260825,0.0002,3182.6,3182.5,1.08947529]
["bitfinex","ETHUSD",1765466262240,0.0002,3182.6,3182.5,13.1317791]
["bitfinex","ETHUSD",1765466262451,0.0002,3182.6,3182.5,22.8738721]
["bitfinex","ETHUSD",1765466263022,0.0002,3182.6,3182.5,16.7505881]
["bitfinex","ETHUSD",1765466263229,0.0002,3182.6,3182.5,4.6925591]
["bitfinex","ETHUSD",1765466263547,0.0002,3182.6,3182.5,1.08947529]
["bitfinex","ETHUSD",1765466263926,0.2509,3182.6,3181.8,0.4794]
["bitfinex","ETHUSD",1765466264131,0.2509,3182.6,3182.2,0.58047529]
["bitfinex","ETHUSD",1765466264330,0.2509,3182.6,3182.5,0.4609]
["bitfinex","ETHUSD",1765466264331,0.0002,3182.6,3182.5,0.4609]
["bitfinex","ETHUSD",1765466264530,0.0002,3182.6,3182.5,23.47755881]
["bitfinex","ETHUSD",1765466264746,0.0002,3182.6,3182.4,12.533552]
["bitfinex","ETHUSD",1765466264925,0.0002,3182.6,3182.4,6.937604]
["bitfinex","ETHUSD",1765466265131,0.0002,3182.6,3182.5,15.013428]
["bitfinex","ETHUSD",1765466265335,0.0002,3182.6,3182.5,7.016927]
["bitfinex","ETHUSD",1765466265748,0.0002,3182.6,3182.3,3.65137423]
["bitfinex","ETHUSD",1765466265955,0.0002,3182.6,3182.3,0.509]
["bitfinex","ETHUSD",1765466266156,0.0002,3182.6,3182.1,0.1808]
["bitfinex","ETHUSD",1765466266359,0.4799,3182.5,3181.6,0.58047529]
["bitfinex","ETHUSD",1765466266558,0.0002,3182.6,3182.3,9.217068]
["bitfinex","ETHUSD",1765466266760,0.0002,3182.6,3181.6,0.4794]
["bitfinex","ETHUSD",1765466266761,0.0002,3182.6,3181.9,0.58047529]
["bitfinex","ETHUSD",1765466266962,0.0002,3182.6,3182.0,0.509]
["bitfinex","ETHUSD",1765466267159,0.4799,3182.5,3182.0,0.509]
["bitfinex","ETHUSD",1765466267366,3.14228255,3182.4,3182.0,0.509]
["bitfinex","ETHUSD",1765466267569,3.14228255,3182.4,3181.8,0.58047529]
["bitfinex","ETHUSD",1765466267742,3.14228255,3182.4,3181.9,1.08947529]
["bitfinex","ETHUSD",1765466267938,0.4801,3182.6,3182.0,5.60298645]
["bitfinex","ETHUSD",1765466268140,0.0002,3182.6,3182.1,2.885422]
["bitfinex","ETHUSD",1765466268347,0.0002,3182.6,3182.1,0.1808]
["bitfinex","ETHUSD",1765466268751,0.0002,3182.6,3182.5,0.4609]
["bitfinex","ETHUSD",1765466268950,0.0002,3182.6,3182.5,0.9699]
["bitfinex","ETHUSD",1765466269470,0.0002,3182.6,3182.5,0.509]
["bitfinex","ETHUSD",1765466269642,0.0002,3182.6,3182.3,0.58047529]
["bitfinex","ETHUSD",1765466269844,0.0002,3182.6,3182.4,4.119396]
["bitfinex","ETHUSD",1765466270040,0.0002,3182.6,3182.4,3.65119594]
["bitfinex","ETHUSD",1765466270241,0.0002,3182.6,3182.4,0.509]
["bitfinex","ETHUSD",1765466270447,0.0002,3182.6,3182.5,0.509]
["bitfinex","ETHUSD",1765466271161,0.4952,3182.6,3182.2,3.14242038]
["bitfinex","ETHUSD",1765466271342,0.4952,3182.6,3182.3,0.509]
["bitfinex","ETHUSD",1765466271959,0.0002,3182.6,3182.3,0.509]
["bitfinex","ETHUSD",1765466272355,0.0002,3182.6,3182.2,3.72291026]
["bitfinex","ETHUSD",1765466272556,0.0002,3182.6,3182.3,0.509]
["bitfinex","ETHUSD",1765466272749,0.4799,3182.5,3182.3,0.509]
["bitfinex","ETHUSD",1765466273076,0.0002,3182.6,3182.4,0.509]
["bitfinex","ETHUSD",1765466273764,0.0002,3182.6,3182.5,10.615992]
["bitfinex","ETHUSD",1765466273946,0.0002,3182.6,3182.4,0.509]
["bitfinex","ETHUSD",1765466274576,0.0002,3182.6,3182.5,0.4609]
["bitfinex","ETHUSD",1765466275581,0.0002,3182.6,3182.4,0.509]
["bitfinex","ETHUSD",1765466275761,0.0002,3182.6,3182.4,3.65124822]
["bitfinex","ETHUSD",1765466276860,0.0002,3182.6,3182.5,30.9403]
["bitfinex","ETHUSD",1765466277060,0.0002,3182.6,3182.5,19.68179829]
["bitfinex","ETHUSD",1765466277256,0.001,3183.9,3182.9,0.4609]
["bitfinex","ETHUSD",1765466277581,0.001,3183.9,3183.3,9.50128]
["bitfinex","ETHUSD",1765466277753,0.001,3183.9,3183.4,0.509]
["bitfinex","ETHUSD",1765466278348,0.001,3183.9,3183.4,1.24624609]
["bitfinex","ETHUSD",1765466278953,0.001,3183.9,3183.5,0.4794]
["bitfinex","ETHUSD",1765466279553,0.001,3183.9,3183.5,3.62052716]
["bitfinex","ETHUSD",1765466279745,0.001,3183.9,3183.5,3.14112716]
["bitfinex","ETHUSD",1765466280148,0.001,3183.9,3183.5,3.62052716]
["bitfinex","ETHUSD",1765466280377,0.001,3183.9,3183.8,0.4609]
["bitfinex","ETHUSD",1765466280551,0.001,3184.6,3183.9,0.405504]
["bitfinex","ETHUSD",1765466280752,0.001,3185.5,3185.0,0.4609]
["bitfinex","ETHUSD",1765466280987,0.001,3185.5,3185.4,10.750522]
["bitfinex","ETHUSD",1765466281284,0.001,3185.5,3185.4,0.58047529]
["bitfinex","ETHUSD",1765466281470,0.001,3185.5,3184.8,0.1808]
["bitfinex","ETHUSD",1765466281677,0.001,3185.5,3184.9,7.301787]
["bitfinex","ETHUSD",1765466281849,0.4799,3185.4,3184.9,0.509]
["bitfinex","ETHUSD",1765466282050,0.001,3185.5,3185.0,2.705094]
["bitfinex","ETHUSD",1765466282283,0.001,3185.5,3185.1,0.76127529]
["bitfinex","ETHUSD",1765466282454,0.001,3185.5,3185.4,27.679421]
["bitfinex","ETHUSD",1765466282654,0.001,3185.5,3185.4,11.950301]
["bitfinex","ETHUSD",1765466283267,0.001,3185.5,3185.4,8.457633]
["bitfinex","ETHUSD",1765466283454,0.001,3185.5,3185.4,12.805875]
["bitfinex","ETHUSD",1765466283791,0.001,3185.5,3185.1,0.1808]
["bitfinex","ETHUSD",1765466284021,0.001,3185.5,3185.2,0.509]
["bitfinex","ETHUSD",1765466284154,0.001,3185.5,3185.4,14.27040545]
["bitfinex","ETHUSD",1765466284349,0.001,3185.5,3185.4,16.20179]
["bitfinex","ETHUSD",1765466284570,0.001,3186.3,3185.9,0.4609]
["bitfinex","ETHUSD",1765466284769,0.001,3186.3,3186.2,31.047204]
["bitfinex","ETHUSD",1765466284984,0.001,3186.3,3186.2,8.57065129]
["bitfinex","ETHUSD",1765466285280,0.0002,3186.3,3186.2,1.08947529]
["bitfinex","ETHUSD",1765466285653,0.0002,3186.3,3186.2,5.19123329]
["bitfinex","ETHUSD",1765466285852,0.0002,3186.3,3186.2,1.08947529]
["bitfinex","ETHUSD",1765466286070,0.0002,3186.3,3186.2,4.337808]
["bitfinex","ETHUSD",1765466286355,0.7426,3186.3,3185.4,1.52588055]
["bitfinex","ETHUSD",1765466286571,0.7426,3186.3,3185.3,0.1808]
["bitfinex","ETHUSD",1765466286572,0.7426,3186.3,3185.5,1.08847529]
["bitfinex","ETHUSD",1765466286885,0.7426,3186.3,3185.5,0.508]
["bitfinex","ETHUSD",1765466287071,0.2649,3186.3,3185.7,0.58047529]
["bitfinex","ETHUSD",1765466287397,0.0002,3186.3,3185.9,0.58047529]
["bitfinex","ETHUSD",1765466287684,0.0002,3186.3,3186.0,0.508]
["bitfinex","ETHUSD",1765466287893,0.4801,3186.3,3186.0,0.508]
["bitfinex","ETHUSD",1765466288105,0.4801,3186.3,3185.1,0.4794]
["bitfinex","ETHUSD",1765466288106,0.2647,3186.1,3185.1,0.4794]
["bitfinex","ETHUSD",1765466288402,0.2647,3186.1,3185.2,0.508]
["bitfinex","ETHUSD",1765466288604,0.7424,3186.1,3185.2,0.508]
["bitfinex","ETHUSD",1765466288959,0.4777,3186.0,3185.2,0.508]
["bitfinex","ETHUSD",1765466289362,0.1972,3185.9,3185.2,0.508]
["bitfinex","ETHUSD",1765466289561,6.27785798,3185.8,3185.2,0.508]
["bitfinex","ETHUSD",1765466290470,6.75775798,3185.8,3185.2,0.508]
["bitfinex","ETHUSD",1765466290674,0.2647,3185.3,3185.2,0.508]
["bitfinex","ETHUSD",1765466290882,1.1753958,3185.7,3185.2,0.508]
["bitfinex","ETHUSD",1765466291203,3.13886566,3185.9,3185.3,23.138666]
["bitfinex","ETHUSD",1765466291375,3.13853493,3186.2,3185.4,5.34527]
["bitfinex","ETHUSD",1765466291688,0.0002,3186.3,3185.4,5.34527]
["bitfinex","ETHUSD",1765466291993,0.4801,3186.3,3185.3,6.005491]
["bitfinex","ETHUSD",1765466292183,0.4801,3186.3,3185.2,0.508]
["bitfinex","ETHUSD",1765466292184,0.1959,3185.4,3185.2,0.508]
["bitfinex","ETHUSD",1765466292691,0.1972,3185.5,3185.2,0.508]
["bitfinex","ETHUSD",1765466292892,0.1994,3185.7,3185.2,0.508]
["bitfinex","ETHUSD",1765466293093,0.1994,3186.0,3185.3,2.832057]
["bitfinex","ETHUSD",1765466293295,0.1994,3186.0,3185.2,0.508]
["bitfinex","ETHUSD",1765466293793,3.13883047,3185.9,3185.2,0.508]
["bitfinex","ETHUSD",1765466294092,6.27766094,3185.9,3185.2,0.508]
["bitfinex","ETHUSD",1765466294265,7.46040703,3185.9,3185.2,0.508]
["bitfinex","ETHUSD",1765466294597,0.4864,3185.8,3185.2,0.508]
["bitfinex","ETHUSD",1765466294991,0.256,3185.3,3185.2,0.508]
["bitfinex","ETHUSD",1765466295163,0.4864,3185.8,3185.2,0.508]
["bitfinex","ETHUSD",1765466295364,0.256,3185.3,3184.5,0.58047529]
["bitfinex","ETHUSD",1765466295565,3.13952028,3185.2,3184.6,0.508]
["bitfinex","ETHUSD",1765466295761,6.27904056,3185.2,3184.6,0.508]
["bitfinex","ETHUSD",1765466296001,0.258,3184.7,3184.6,0.508]
["bitfinex","ETHUSD",1765466296205,0.258,3184.7,3183.8,3.14087675]
["bitfinex","ETHUSD",1765466296545,0.1648,3184.9,3184.3,0.58047529]
["bitfinex","ETHUSD",1765466296802,0.1648,3184.9,3184.1,0.58047529]
["bitfinex","ETHUSD",1765466296973,0.1648,3184.9,3183.9,0.508]
["bitfinex","ETHUSD",1765466296974,0.4864,3184.8,3183.9,1.08847529]
["bitfinex","ETHUSD",1765466297175,0.4864,3184.8,3183.9,0.508]
["bitfinex","ETHUSD",1765466297608,0.4864,3184.8,3183.9,1.08847529]
["bitfinex","ETHUSD",1765466297793,6.28002636,3184.7,3183.9,0.93093229]
["bitfinex","ETHUSD",1765466297992,6.74212636,3184.7,3183.9,0.508]
["bitfinex","ETHUSD",1765466298196,3.14001318,3184.7,3183.9,3.64879598]
["bitfinex","ETHUSD",1765466298399,3.13995994,3184.8,3184.0,0.4509]
["bitfinex","ETHUSD",1765466298705,3.13995994,3184.8,3184.2,0.58047529]
["bitfinex","ETHUSD",1765466298905,3.30462056,3184.9,3184.2,0.58047529]
["bitfinex","ETHUSD",1765466299117,3.13853493,3186.2,3185.0,0.58047529]
["bitfinex","ETHUSD",1765466299316,3.13853493,3186.2,3185.2,5.903573]
["bitfinex","ETHUSD",1765466299521,6.27709253,3186.2,3185.2,5.903573]
["bitfinex","ETHUSD",1765466299718,6.73919253,3186.2,3185.2,5.903573]
["bitfinex","ETHUSD",1765466299924,6.73919253,3186.2,3185.3,13.514653]
["bitfinex","ETHUSD",1765466300090,6.73919253,3186.2,3185.3,7.627067]
["bitfinex","ETHUSD",1765466300294,0.0002,3186.3,3185.6,0.58047529]
["bitfinex","ETHUSD",1765466300493,0.0002,3186.3,3186.2,21.679435]
["bitfinex","ETHUSD",1765466300691,0.0002,3186.3,3186.2,9.349799]
["bitfinex","ETHUSD",1765466300994,0.0002,3186.3,3186.2,1.0065]
["bitfinex","ETHUSD",1765466301509,0.0002,3186.3,3186.2,0.508]
["bitfinex","ETHUSD",1765466302113,0.0002,3186.3,3186.2,1.0065]
["bitfinex","ETHUSD",1765466302412,0.0002,3186.3,3186.2,25.23843821]
["bitfinex","ETHUSD",1765466302611,0.0002,3186.3,3186.2,21.47158521]
["bitfinex","ETHUSD",1765466302854,0.0002,3186.3,3186.2,22.4575645]
["bitfinex","ETHUSD",1765466302991,0.189,3188.4,3186.5,0.98597929]
["bitfinex","ETHUSD",1765466302992,0.001,3187.6,3186.5,0.98597929]
["bitfinex","ETHUSD",1765466303184,0.001,3187.6,3186.9,0.58047529]
["bitfinex","ETHUSD",1765466303384,0.001,3187.6,3187.0,0.508]
["bitfinex","ETHUSD",1765466303619,0.4621,3187.5,3186.3,0.58047529]
["bitfinex","ETHUSD",1765466303818,0.4621,3187.5,3186.4,0.508]
["bitfinex","ETHUSD",1765466304024,0.001,3187.6,3186.4,0.508]
["bitfinex","ETHUSD",1765466304315,0.001,3187.6,3187.5,0.1922]
["bitfinex","ETHUSD",1765466304523,0.001,3187.6,3187.5,9.54417929]
["bitfinex","ETHUSD",1765466304685,0.001,3187.6,3187.5,9.99507929]
["bitfinex","ETHUSD",1765466305083,0.001,3187.6,3187.5,17.81389329]
["bitfinex","ETHUSD",1765466305329,0.001,3187.6,3187.5,19.64779429]
["bitfinex","ETHUSD",1765466305616,0.001,3187.6,3187.5,1.08847529]
["bitfinex","ETHUSD",1765466305797,0.001,3187.6,3187.5,0.508]
["bitfinex","ETHUSD",1765466305998,0.001,3187.6,3187.1,0.508]
["bitfinex","ETHUSD",1765466305999,0.62849988,3187.6,3187.1,0.508]
["bitfinex","ETHUSD",1765466306199,6.7366098,3187.5,3186.7,9.507607]
["bitfinex","ETHUSD",1765466306412,3.1372549,3187.5,3186.9,0.58047529]
["bitfinex","ETHUSD",1765466306654,3.1372549,3187.5,3187.0,9.851555]
["bitfinex","ETHUSD",1765466306973,3.1372549,3187.5,3186.6,0.7002]
["bitfinex","ETHUSD",1765466306974,6.2745098,3187.5,3186.6,0.7002]
["bitfinex","ETHUSD",1765466307130,6.2745098,3187.5,3186.9,0.58047529]
["bitfinex","ETHUSD",1765466307468,0.001,3187.6,3187.1,3.13757584]
["bitfinex","ETHUSD",1765466307755,0.001,3187.6,3187.1,0.508]
["bitfinex","ETHUSD",1765466307756,3.13818001,3187.6,3187.1,0.508]
["bitfinex","ETHUSD",1765466307932,3.13818001,3187.6,3187.2,2.654239]
["bitfinex","ETHUSD",1765466308259,0.4631,3187.6,3187.1,0.508]
["bitfinex","ETHUSD",1765466308634,0.4621,3187.5,3186.8,0.58047529]
["bitfinex","ETHUSD",1765466308953,0.4621,3187.5,3186.7,0.508]
["bitfinex","ETHUSD",1765466309353,0.4621,3187.5,3186.7,1.08847529]
["bitfinex","ETHUSD",1765466309541,0.4621,3187.5,3186.7,0.508]
["bitfinex","ETHUSD",1765466309746,0.4621,3187.5,3186.7,0.58047529]
["bitfinex","ETHUSD",1765466309941,0.4613,3187.5,3186.4,7.00656]
["bitfinex","ETHUSD",1765466310155,6.27470664,3187.4,3186.7,0.58047529]
["bitfinex","ETHUSD",1765466310536,6.27470664,3187.4,3186.3,3.13840443]
["bitfinex","ETHUSD",1765466310537,0.6809,3186.8,3186.3,12.108602]
["bitfinex","ETHUSD",1765466310724,0.6809,3186.8,3186.2,0.508]
["bitfinex","ETHUSD",1765466311143,0.6809,3186.8,3186.0,0.58047529]
["bitfinex","ETHUSD",1765466311352,9.41205996,3187.4,3186.3,8.042575]
["bitfinex","ETHUSD",1765466311654,0.88805954,3187.3,3185.8,0.508]
["bitfinex","ETHUSD",1765466311853,0.38005954,3187.3,3186.0,3.13869789]
["bitfinex","ETHUSD",1765466312054,7.32138878,3187.4,3186.3,3.13840186]
["bitfinex","ETHUSD",1765466312260,7.32138878,3187.4,3186.4,19.827588]
["bitfinex","ETHUSD",1765466312261,6.2751004,3187.2,3186.4,19.827588]
["bitfinex","ETHUSD",1765466312459,6.2751004,3187.2,3186.5,15.294655]
["bitfinex","ETHUSD",1765466312765,0.4621,3187.1,3186.2,0.58047529]
["bitfinex","ETHUSD",1765466312988,0.4621,3187.1,3186.2,11.814028]
["bitfinex","ETHUSD",1765466313191,0.4621,3187.1,3186.2,13.55658791]
["bitfinex","ETHUSD",1765466313327,0.4621,3187.1,3186.2,3.168989]
["bitfinex","ETHUSD",1765466313527,0.9701,3187.1,3186.2,3.168989]
["bitfinex","ETHUSD",1765466313940,6.2751004,3187.2,3186.2,3.60824543]
["bitfinex","ETHUSD",1765466314148,6.27490352,3187.3,3186.3,9.41862584]
["bitfinex","ETHUSD",1765466314446,0.508,3187.2,3186.2,0.43925643]
["bitfinex","ETHUSD",1765466314650,0.9701,3187.2,3186.2,3.13847051]
["bitfinex","ETHUSD",1765466315236,0.9701,3187.2,3186.1,1.22357529]
["bitfinex","ETHUSD",1765466315433,0.508,3187.1,3186.2,26.601148]
["bitfinex","ETHUSD",1765466315659,0.508,3187.1,3186.2,29.739666]
["bitfinex","ETHUSD",1765466315964,0.4621,3187.0,3186.1,1.20890557]
["bitfinex","ETHUSD",1765466316192,3.32760679,3186.2,3185.8,0.508]
["bitfinex","ETHUSD",1765466316328,0.508,3186.6,3185.9,2.339584]
["bitfinex","ETHUSD",1765466316528,0.508,3186.6,3185.9,0.58047529]
["bitfinex","ETHUSD",1765466316765,0.9701,3186.6,3185.8,0.508]
["bitfinex","ETHUSD",1765466316952,0.9701,3186.6,3185.9,0.58047529]
["bitfinex","ETHUSD",1765466317260,6.4646911,3186.9,3186.0,2.715786]
["bitfinex","ETHUSD",1765466317560,6.9726911,3186.9,3186.0,0.4509]
["bitfinex","ETHUSD",1765466317734,10.11056671,3186.9,3185.9,0.95241348]
["bitfinex","ETHUSD",1765466317933,7.4347911,3186.9,3186.0,13.991797]
["bitfinex","ETHUSD",1765466318163,3.13804248,3186.7,3186.1,3.13863343]
["bitfinex","ETHUSD",1765466318377,3.13804248,3186.7,3186.1,2.04557439]
["bitfinex","ETHUSD",1765466318573,3.13804248,3186.7,3186.1,0.1922]
["bitfinex","ETHUSD",1765466319053,3.13797192,3186.8,3186.1,0.77267529]
["bitfinex","ETHUSD",1765466319443,6.27594384,3186.8,3186.1,0.77267529]
["bitfinex","ETHUSD",1765466320059,6.27594384,3186.8,3186.2,2.73352]
["bitfinex","ETHUSD",1765466320261,3.13797192,3186.8,3186.0,3.722696]
["bitfinex","ETHUSD",1765466320429,6.27594384,3186.8,3186.1,0.1922]
["bitfinex","ETHUSD",1765466320635,6.78394384,3186.8,3186.1,0.1922]
["bitfinex","ETHUSD",1765466320936,6.78394384,3186.8,3185.8,4.2273515]
["bitfinex","ETHUSD",1765466321136,7.24604384,3186.8,3185.9,3.13880275]
["bitfinex","ETHUSD",1765466321709,0.4621,3186.7,3185.8,0.58047529]
["bitfinex","ETHUSD",1765466321913,0.4621,3186.7,3185.7,0.58047529]
["bitfinex","ETHUSD",1765466322115,0.4621,3186.7,3185.7,3.71943952]
["bitfinex","ETHUSD",1765466322310,0.4621,3186.7,3185.7,0.58047529]
["bitfinex","ETHUSD",1765466322311,6.78428192,3186.6,3185.7,0.58047529]
["bitfinex","ETHUSD",1765466322503,6.27628192,3186.6,3185.7,3.71947469]
["bitfinex","ETHUSD",1765466322700,3.32692033,3186.9,3185.9,0.58047529]
["bitfinex","ETHUSD",1765466322701,3.13794401,3186.8,3185.9,0.58047529]
["bitfinex","ETHUSD",1765466322917,0.508,3186.6,3186.0,7.774871]
["bitfinex","ETHUSD",1765466323080,0.508,3186.6,3186.0,5.894656]
["bitfinex","ETHUSD",1765466323280,0.508,3186.7,3186.0,4.428656]
["bitfinex","ETHUSD",1765466323492,0.9602,3186.7,3185.8,0.58047529]
["bitfinex","ETHUSD",1765466323742,0.1942,3185.9,3185.5,3.13916996]
["bitfinex","ETHUSD",1765466323939,0.1942,3185.9,3185.2,0.508]
["bitfinex","ETHUSD",1765466324088,0.1942,3185.9,3185.2,4.565554]
["bitfinex","ETHUSD",1765466324289,3.13892899,3185.8,3185.3,0.58047529]
["bitfinex","ETHUSD",1765466324508,3.33306625,3185.9,3185.3,3.71985443]
["bitfinex","ETHUSD",1765466324720,0.508,3186.2,3185.8,0.4566]
["bitfinex","ETHUSD",1765466324934,0.508,3186.2,3185.4,0.87068544]
["bitfinex","ETHUSD",1765466325132,0.4522,3186.1,3185.4,0.37198544]
["bitfinex","ETHUSD",1765466325500,0.508,3186.0,3185.4,0.58047529]
["bitfinex","ETHUSD",1765466326042,0.508,3186.1,3185.5,0.58047529]
["bitfinex","ETHUSD",1765466326194,0.508,3186.1,3185.4,0.58047529]
["bitfinex","ETHUSD",1765466326393,3.13873195,3186.0,3185.4,3.71979632]
["bitfinex","ETHUSD",1765466326626,0.508,3186.0,3185.4,3.71979632]
["bitfinex","ETHUSD",1765466326927,0.508,3186.0,3185.5,0.73579077]
["bitfinex","ETHUSD",1765466327134,3.13867066,3186.1,3185.6,15.113762]
["bitfinex","ETHUSD",1765466327299,3.64657782,3186.2,3185.6,15.113762]
["bitfinex","ETHUSD",1765466327499,6.78515564,3186.2,3185.5,0.73579077]
["bitfinex","ETHUSD",1765466327899,0.508,3186.1,3185.5,0.73579077]
["bitfinex","ETHUSD",1765466328102,0.508,3186.1,3185.1,0.1399]
["bitfinex","ETHUSD",1765466328103,0.508,3186.1,3185.3,0.58047529]
["bitfinex","ETHUSD",1765466328297,3.13873195,3186.0,3185.3,0.58047529]
["bitfinex","ETHUSD",1765466328596,6.7296639,3186.0,3185.1,3.32790217]
["bitfinex","ETHUSD",1765466328799,0.508,3185.9,3185.2,2.184532]
["bitfinex","ETHUSD",1765466329014,0.508,3185.8,3185.2,13.293549]
["bitfinex","ETHUSD",1765466329213,6.7296639,3186.0,3185.3,3.811756]
["bitfinex","ETHUSD",1765466329409,0.508,3185.9,3185.2,19.474674]
["bitfinex","ETHUSD",1765466329604,0.9602,3185.9,3185.1,0.76877529]
["bitfinex","ETHUSD",1765466330029,0.9602,3185.9,3185.1,0.1883]
["bitfinex","ETHUSD",1765466330616,0.9602,3185.9,3185.0,3.246028]
["bitfinex","ETHUSD",1765466330617,6.73005798,3185.8,3185.0,3.246028]
["bitfinex","ETHUSD",1765466330824,7.45386378,3185.8,3185.1,0.58047529]
["bitfinex","ETHUSD",1765466331001,0.4522,3185.7,3184.8,3.13991288]
["bitfinex","ETHUSD",1765466331196,0.4522,3185.7,3184.9,0.58047529]
["bitfinex","ETHUSD",1765466331412,0.507,3185.6,3184.9,0.58047529]
["bitfinex","ETHUSD",1765466331617,0.507,3185.6,3184.7,0.002]
["bitfinex","ETHUSD",1765466331815,0.4522,3185.5,3184.7,0.002]
["bitfinex","ETHUSD",1765466332017,0.4522,3185.5,3184.8,0.58047529]
["bitfinex","ETHUSD",1765466332246,0.4522,3185.5,3184.7,0.002]
["bitfinex","ETHUSD",1765466332616,3.62211459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466333004,4.07171459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466333201,5.66463947,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466334016,4.07171459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466334246,4.13011459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466334508,6.47304342,3185.3,3184.7,0.002]
["bitfinex","ETHUSD",1765466334733,0.508,3185.2,3184.7,0.002]
["bitfinex","ETHUSD",1765466335063,0.9594,3185.2,3184.7,0.002]
["bitfinex","ETHUSD",1765466335544,0.9602,3185.1,3184.7,0.002]
["bitfinex","ETHUSD",1765466335716,0.4522,3185.1,3184.7,0.002]
["bitfinex","ETHUSD",1765466335924,0.9602,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1765466336442,0.287,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466336941,3.42691459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466337123,0.508,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1765466337440,3.64775946,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1765466337949,7.23971892,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1765466338451,0.287,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466338652,0.7376,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466338949,3.87751459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466339153,4.38551459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466339358,3.87751459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466339643,3.51962494,3185.2,3184.7,0.002]
["bitfinex","ETHUSD",1765466339644,3.13952028,3185.2,3184.7,0.002]
["bitfinex","ETHUSD",1765466339939,0.508,3185.1,3184.7,0.002]
["bitfinex","ETHUSD",1765466340148,6.73124056,3185.2,3184.7,0.002]
["bitfinex","ETHUSD",1765466340356,0.507,3185.1,3184.7,0.002]
["bitfinex","ETHUSD",1765466340583,0.507,3185.1,3184.8,4.241363]
["bitfinex","ETHUSD",1765466340754,3.13971742,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1765466340942,3.64761998,3185.1,3184.7,0.002]
["bitfinex","ETHUSD",1765466341140,0.508,3185.1,3184.7,0.002]
["bitfinex","ETHUSD",1765466341456,0.508,3185.3,3184.8,24.147736]
["bitfinex","ETHUSD",1765466341667,0.508,3185.4,3184.8,21.788521]
["bitfinex","ETHUSD",1765466341963,0.508,3185.4,3184.8,4.356729]
["bitfinex","ETHUSD",1765466342139,3.64714178,3185.6,3184.8,4.855429]
["bitfinex","ETHUSD",1765466342471,3.13833793,3186.4,3185.5,0.6449]
["bitfinex","ETHUSD",1765466342641,0.507,3186.3,3185.5,0.6449]
["bitfinex","ETHUSD",1765466342841,3.13853493,3186.2,3185.6,3.608641]
["bitfinex","ETHUSD",1765466343164,6.27706986,3186.2,3185.2,3.13949755]
["bitfinex","ETHUSD",1765466343365,3.13833793,3186.4,3185.5,3.1392203]
["bitfinex","ETHUSD",1765466343559,0.507,3186.3,3185.5,3.1392203]
["bitfinex","ETHUSD",1765466343758,0.507,3186.3,3185.5,3.6379203]
["bitfinex","ETHUSD",1765466343959,0.507,3186.3,3185.3,3.47213779]
["bitfinex","ETHUSD",1765466344156,3.59053793,3186.4,3185.5,3.13921664]
["bitfinex","ETHUSD",1765466344357,0.507,3186.2,3185.7,18.720546]
["bitfinex","ETHUSD",1765466344669,0.1942,3186.5,3185.7,14.117441]
["bitfinex","ETHUSD",1765466344866,0.507,3186.3,3185.7,7.889378]
["bitfinex","ETHUSD",1765466345388,0.38005954,3187.1,3185.7,7.889378]
["bitfinex","ETHUSD",1765466345389,0.1942,3187.4,3186.2,0.5983]
["bitfinex","ETHUSD",1765466345596,0.507,3187.3,3186.5,7.941475]
["bitfinex","ETHUSD",1765466345739,0.507,3187.3,3186.7,13.351633]
["bitfinex","ETHUSD",1765466346085,0.507,3187.3,3186.7,12.191633]
["bitfinex","ETHUSD",1765466346236,0.507,3187.4,3186.7,12.191633]
["bitfinex","ETHUSD",1765466346441,3.1372549,3187.5,3186.7,7.007838]
["bitfinex","ETHUSD",1765466346442,3.5894549,3187.5,3186.7,7.007838]
["bitfinex","ETHUSD",1765466346643,7.23371585,3187.5,3186.7,2.651213]
["bitfinex","ETHUSD",1765466346841,6.78151585,3187.5,3186.8,12.573309]
["bitfinex","ETHUSD",1765466347048,0.4522,3187.4,3186.4,14.968578]
["bitfinex","ETHUSD",1765466347257,6.27451585,3187.5,3186.4,6.842525]
["bitfinex","ETHUSD",1765466347553,0.001,3187.6,3186.9,0.58047529]
["bitfinex","ETHUSD",1765466347757,0.001,3187.6,3186.9,13.733722]
["bitfinex","ETHUSD",1765466347941,0.001,3187.6,3186.9,4.138358]
["bitfinex","ETHUSD",1765466349054,0.001,3187.6,3187.0,13.22523]
["bitfinex","ETHUSD",1765466349370,0.2883,3187.0,3186.5,0.507]
["bitfinex","ETHUSD",1765466349761,0.2883,3187.0,3186.5,1.08747529]
["bitfinex","ETHUSD",1765466349968,0.2883,3187.0,3186.5,4.22570934]
["bitfinex","ETHUSD",1765466350181,0.1942,3186.9,3186.5,1.08747529]
["bitfinex","ETHUSD",1765466350401,0.1942,3186.6,3186.0,0.1417]
["bitfinex","ETHUSD",1765466350544,0.1942,3186.6,3185.8,3.13888898]
["bitfinex","ETHUSD",1765466350744,0.1942,3186.9,3186.0,13.27702481]
["bitfinex","ETHUSD",1765466350969,3.13794401,3186.8,3186.0,14.623033]
["bitfinex","ETHUSD",1765466351174,3.13794401,3186.8,3186.1,0.58047529]
["bitfinex","ETHUSD",1765466351378,3.13794401,3186.8,3186.1,3.90731512]
["bitfinex","ETHUSD",1765466352579,6.73398802,3186.8,3185.9,0.3637589]
["bitfinex","ETHUSD",1765466352749,6.73398802,3186.8,3186.0,12.173532]
["bitfinex","ETHUSD",1765466352943,3.13814096,3186.6,3186.1,0.58047529]
["bitfinex","ETHUSD",1765466353143,3.13814096,3186.6,3185.9,3.13876706]
["bitfinex","ETHUSD",1765466353377,3.63694096,3186.6,3186.0,0.58047529]
["bitfinex","ETHUSD",1765466353589,3.63694096,3186.6,3185.9,0.58047529]
["bitfinex","ETHUSD",1765466353799,0.1942,3186.9,3186.0,0.58047529]
["bitfinex","ETHUSD",1765466353946,0.507,3186.7,3185.9,3.13882102]
["bitfinex","ETHUSD",1765466354378,6.27591899,3186.8,3185.6,1.13485265]
["bitfinex","ETHUSD",1765466354580,6.77471899,3186.8,3186.0,5.830011]
["bitfinex","ETHUSD",1765466354783,6.27591899,3186.8,3186.1,5.610653]
["bitfinex","ETHUSD",1765466355005,6.27628192,3186.6,3185.8,0.58047529]
["bitfinex","ETHUSD",1765466355143,3.13814096,3186.6,3185.8,0.58047529]
["bitfinex","ETHUSD",1765466355348,3.13798596,3186.8,3185.9,19.045731]
["bitfinex","ETHUSD",1765466355560,6.78297192,3186.8,3186.0,2.00984063]
["bitfinex","ETHUSD",1765466355755,0.4988,3186.7,3185.8,0.58047529]
["bitfinex","ETHUSD",1765466356090,0.4988,3186.7,3185.3,0.33277976]
["bitfinex","ETHUSD",1765466356091,0.4371,3185.9,3185.3,0.33277976]
["bitfinex","ETHUSD",1765466356313,0.4371,3185.9,3185.3,0.58047529]
["bitfinex","ETHUSD",1765466356314,0.1851,3185.9,3185.3,0.58047529]
["bitfinex","ETHUSD",1765466356588,0.507,3186.4,3185.8,0.4572]
["bitfinex","ETHUSD",1765466356795,0.507,3186.6,3185.9,7.391833]
["bitfinex","ETHUSD",1765466357086,6.77477192,3186.8,3185.9,7.391833]
["bitfinex","ETHUSD",1765466357087,0.507,3186.7,3185.9,7.391833]
["bitfinex","ETHUSD",1765466357290,3.13814096,3186.6,3185.5,0.507]
["bitfinex","ETHUSD",1765466357500,9.91322288,3186.6,3185.5,1.08747529]
["bitfinex","ETHUSD",1765466357678,0.4988,3186.5,3185.6,0.58047529]
["bitfinex","ETHUSD",1765466357992,0.4988,3186.5,3185.5,0.507]
["bitfinex","ETHUSD",1765466358292,0.4988,3186.5,3185.6,3.13907126]
["bitfinex","ETHUSD",1765466358459,0.4988,3186.5,3185.7,3.13902412]
["bitfinex","ETHUSD",1765466358664,0.4988,3186.5,3185.6,0.67853744]
["bitfinex","ETHUSD",1765466358873,0.4988,3186.5,3185.5,0.507]
["bitfinex","ETHUSD",1765466359048,0.4988,3186.5,3185.2,3.13950179]
["bitfinex","ETHUSD",1765466359369,9.41501379,3186.4,3185.3,0.58047529]
["bitfinex","ETHUSD",1765466359569,9.41501379,3186.4,3185.4,0.58047529]
["bitfinex","ETHUSD",1765466359570,6.27667586,3186.4,3185.4,0.58047529]
["bitfinex","ETHUSD",1765466359775,6.27667586,3186.4,3185.2,3.13951287]
["bitfinex","ETHUSD",1765466359776,1.005,3186.3,3185.2,3.13951287]
["bitfinex","ETHUSD",1765466359959,0.498,3186.3,3185.3,3.71987021]
["bitfinex","ETHUSD",1765466360156,0.507,3186.2,3185.3,3.71987021]
["bitfinex","ETHUSD",1765466360352,6.27667586,3186.4,3185.3,3.71987021]
["bitfinex","ETHUSD",1765466360353,3.13833793,3186.4,3185.6,7.98301305]
["bitfinex","ETHUSD",1765466360553,0.1942,3186.9,3185.7,16.113647]
["bitfinex","ETHUSD",1765466360554,3.13816826,3186.6,3185.7,16.113647]
["bitfinex","ETHUSD",1765466360758,3.13799627,3186.8,3185.9,14.622105]
["bitfinex","ETHUSD",1765466360759,3.13808883,3186.7,3185.9,14.622105]
["bitfinex","ETHUSD",1765466360961,3.13808883,3186.7,3185.9,1.52025803]
["bitfinex","ETHUSD",1765466361155,3.13808883,3186.7,3186.0,3.13873195]
["bitfinex","ETHUSD",1765466361584,6.27617766,3186.7,3186.1,0.1973]
["bitfinex","ETHUSD",1765466361784,6.27617766,3186.7,3185.9,3.61098821]
["bitfinex","ETHUSD",1765466362293,6.27617766,3186.7,3185.7,0.1973]
["bitfinex","ETHUSD",1765466362294,0.4988,3186.6,3185.7,0.1973]
["bitfinex","ETHUSD",1765466362793,0.4988,3186.6,3185.7,0.77777529]
["bitfinex","ETHUSD",1765466362957,0.4988,3186.6,3185.7,0.1973]
["bitfinex","ETHUSD",1765466363385,6.27647888,3186.5,3185.8,0.58047529]
["bitfinex","ETHUSD",1765466363663,0.507,3186.4,3185.4,0.507]
["bitfinex","ETHUSD",1765466363881,1.0058,3186.4,3185.4,0.507]
["bitfinex","ETHUSD",1765466364093,0.4988,3186.3,3185.2,4.053665]
["bitfinex","ETHUSD",1765466364269,0.4988,3186.3,3185.4,0.58047529]
["bitfinex","ETHUSD",1765466364475,6.95400677,3186.5,3185.4,3.13928458]
["bitfinex","ETHUSD",1765466364675,0.507,3186.2,3185.0,0.1973]
["bitfinex","ETHUSD",1765466364870,0.507,3186.2,3185.2,3.71992942]
["bitfinex","ETHUSD",1765466365076,0.4988,3186.1,3185.0,0.77777529]
["bitfinex","ETHUSD",1765466365364,0.4988,3186.1,3185.2,0.58047529]
["bitfinex","ETHUSD",1765466365365,3.13873195,3186.0,3185.2,0.58047529]
["bitfinex","ETHUSD",1765466365578,6.2774639,3186.0,3185.3,0.58047529]
["bitfinex","ETHUSD",1765466365897,3.13873195,3186.0,3185.3,0.58047529]
["bitfinex","ETHUSD",1765466366069,0.74528068,3186.4,3185.3,0.58047529]
["bitfinex","ETHUSD",1765466366070,0.507,3185.9,3185.4,14.283914]
["bitfinex","ETHUSD",1765466366272,0.507,3185.9,3184.8,3.82385]
["bitfinex","ETHUSD",1765466366572,0.6839,3185.8,3184.8,2.429464]
["bitfinex","ETHUSD",1765466366773,0.6839,3185.8,3184.8,0.58047529]
["bitfinex","ETHUSD",1765466366972,0.4988,3185.7,3184.8,0.58047529]
["bitfinex","ETHUSD",1765466367190,0.4988,3185.7,3184.9,0.58047529]
["bitfinex","ETHUSD",1765466367583,7.18117686,3186.3,3185.0,0.4722]
["bitfinex","ETHUSD",1765466367784,0.4988,3186.2,3185.1,6.160926]
["bitfinex","ETHUSD",1765466367982,0.507,3186.1,3185.2,20.260272]
["bitfinex","ETHUSD",1765466368168,0.507,3186.1,3185.2,14.799624]
["bitfinex","ETHUSD",1765466368690,0.507,3186.1,3185.3,0.4722]
["bitfinex","ETHUSD",1765466369192,0.507,3186.2,3185.3,0.4722]
["bitfinex","ETHUSD",1765466369393,1.30979535,3186.2,3185.4,2.310401]
["bitfinex","ETHUSD",1765466369593,6.27726686,3186.1,3185.3,0.4722]
["bitfinex","ETHUSD",1765466370094,0.4988,3186.0,3185.1,0.1973]
["bitfinex","ETHUSD",1765466370390,0.4988,3186.0,3184.9,1.08747529]
["bitfinex","ETHUSD",1765466370589,0.1851,3185.9,3184.9,1.08747529]
["bitfinex","ETHUSD",1765466370779,0.507,3185.8,3184.9,0.507]
["bitfinex","ETHUSD",1765466370961,1.0058,3185.8,3184.9,3.64676112]
["bitfinex","ETHUSD",1765466371364,0.1851,3185.9,3184.9,0.507]
["bitfinex","ETHUSD",1765466371574,3.712504,3187.0,3185.0,9.83775084]
["bitfinex","ETHUSD",1765466371575,0.74528068,3186.4,3185.0,9.83775084]
["bitfinex","ETHUSD",1765466371774,0.507,3186.3,3185.2,19.652969]
["bitfinex","ETHUSD",1765466371972,1.0058,3186.3,3185.2,6.989777]
["bitfinex","ETHUSD",1765466372197,1.0058,3186.3,3185.1,0.77777529]
["bitfinex","ETHUSD",1765466372399,0.507,3186.2,3185.2,22.445762]
["bitfinex","ETHUSD",1765466372697,0.507,3186.2,3185.2,8.282417]
["bitfinex","ETHUSD",1765466372880,0.507,3186.2,3185.3,15.002816]
["bitfinex","ETHUSD",1765466373072,0.4988,3186.1,3185.3,12.643216]
["bitfinex","ETHUSD",1765466373274,0.4988,3186.1,3185.1,0.77777529]
["bitfinex","ETHUSD",1765466373480,0.4988,3186.1,3185.2,5.891452]
["bitfinex","ETHUSD",1765466373976,6.2774639,3186.0,3185.2,3.13948077]
["bitfinex","ETHUSD",1765466374178,7.00579029,3186.0,3185.1,4.38955696]
["bitfinex","ETHUSD",1765466374500,0.1851,3185.9,3185.3,2.72961]
["bitfinex","ETHUSD",1765466375196,3.13846728,3186.3,3185.3,2.72961]
["bitfinex","ETHUSD",1765466375197,6.77508192,3186.6,3185.4,0.4722]
["bitfinex","ETHUSD",1765466375501,10.42022288,3186.6,3185.4,0.4722]
["bitfinex","ETHUSD",1765466375795,1.54082229,3186.5,3185.4,0.4722]
["bitfinex","ETHUSD",1765466376168,6.78367586,3186.4,3185.3,3.64641274]
["bitfinex","ETHUSD",1765466376369,7.28247586,3186.4,3185.4,7.540505]
["bitfinex","ETHUSD",1765466376702,6.77547586,3186.4,3185.4,3.13930633]
["bitfinex","ETHUSD",1765466376879,7.28247586,3186.4,3185.4,3.13930633]
["bitfinex","ETHUSD",1765466377082,8.11492568,3186.4,3185.4,3.61150633]
["bitfinex","ETHUSD",1765466377471,10.75446361,3186.4,3185.3,3.64639692]
["bitfinex","ETHUSD",1765466377673,8.11492568,3186.4,3185.4,3.13930894]
["bitfinex","ETHUSD",1765466378093,6.27706986,3186.2,3185.3,3.64638579]
["bitfinex","ETHUSD",1765466378292,6.27706986,3186.2,3185.4,13.617827]
["bitfinex","ETHUSD",1765466378495,7.08860183,3186.2,3185.4,13.617827]
["bitfinex","ETHUSD",1765466378810,6.27608496,3186.7,3185.5,0.4722]
["bitfinex","ETHUSD",1765466378981,0.507,3186.5,3185.5,0.4722]
["bitfinex","ETHUSD",1765466380220,0.4988,3186.4,3185.5,3.13921192]
["bitfinex","ETHUSD",1765466380384,0.507,3186.6,3185.5,3.13921192]
["bitfinex","ETHUSD",1765466380707,0.507,3186.6,3185.6,0.78612119]
["bitfinex","ETHUSD",1765466380708,1.0058,3186.6,3185.6,0.78612119]
["bitfinex","ETHUSD",1765466381106,0.4988,3186.6,3185.6,0.78612119]
["bitfinex","ETHUSD",1765466381307,1.0058,3186.6,3185.6,0.78612119]
["bitfinex","ETHUSD",1765466381680,0.4988,3186.5,3185.4,0.58047529]
["bitfinex","ETHUSD",1765466381912,0.4988,3186.5,3185.3,3.646397]
["bitfinex","ETHUSD",1765466382089,0.4988,3186.5,3185.4,3.13929335]
["bitfinex","ETHUSD",1765466382415,6.27687286,3186.3,3185.3,3.64638297]
["bitfinex","ETHUSD",1765466382905,0.4552,3186.2,3185.3,3.64638297]
["bitfinex","ETHUSD",1765466383310,0.67320729,3186.1,3185.3,3.64638297]
["bitfinex","ETHUSD",1765466383518,0.67320729,3186.1,3185.3,0.507]
["bitfinex","ETHUSD",1765466383690,0.4552,3186.0,3185.2,3.13945797]
["bitfinex","ETHUSD",1765466383886,0.9622,3186.0,3185.2,3.13945797]
["bitfinex","ETHUSD",1765466384089,0.1857,3185.9,3185.2,3.13945797]
["bitfinex","ETHUSD",1765466384287,3.13892899,3185.8,3185.2,0.58047529]
["bitfinex","ETHUSD",1765466384609,3.13892899,3185.8,3185.1,3.8091049]
["bitfinex","ETHUSD",1765466384917,0.4552,3185.7,3184.9,0.58047529]
["bitfinex","ETHUSD",1765466385085,0.507,3185.6,3184.9,0.58047529]
["bitfinex","ETHUSD",1765466385284,0.507,3185.6,3184.7,0.002]
["bitfinex","ETHUSD",1765466385285,0.2931,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1765466386209,0.507,3185.6,3184.7,0.002]
["bitfinex","ETHUSD",1765466386210,0.2698,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466386815,3.86491459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466387109,4.89793027,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466388082,5.40493027,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466390282,4.89793027,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466390483,5.40493027,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466390687,3.13991459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466390886,3.13953635,3185.2,3184.7,0.4736]
["bitfinex","ETHUSD",1765466391125,0.4896,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466391418,0.768,3185.1,3184.7,0.002]
["bitfinex","ETHUSD",1765466391592,0.4873,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466391790,0.7506,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466392522,3.89051459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466392886,4.39751459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466393612,3.89051459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466393818,5.45253447,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466394392,4.94553447,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466394602,5.45253447,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466396184,0.2633,3185.2,3184.7,0.002]
["bitfinex","ETHUSD",1765466396406,0.4851,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466396610,3.62501459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466396815,3.89051459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466397123,4.13201459,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466397298,3.1398928,3184.9,3184.7,0.002]
["bitfinex","ETHUSD",1765466397499,0.507,3184.8,3184.7,0.002]
["bitfinex","ETHUSD",1765466397820,3.13973821,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1765466398126,0.1857,3185.6,3185.0,0.4716]
["bitfinex","ETHUSD",1765466398292,0.507,3185.5,3185.0,0.4716]
["bitfinex","ETHUSD",1765466398623,0.6409,3185.9,3185.1,0.1856]
["bitfinex","ETHUSD",1765466398822,3.77977368,3185.9,3185.1,6.4648048]
["bitfinex","ETHUSD",1765466399019,0.38005954,3186.3,3185.1,6.4648048]
["bitfinex","ETHUSD",1765466399020,0.507,3185.8,3185.2,0.35402543]
["bitfinex","ETHUSD",1765466400122,0.1857,3185.9,3185.2,0.35402543]
["bitfinex","ETHUSD",1765466400325,3.13853493,3186.2,3185.3,0.4623]
["bitfinex","ETHUSD",1765466400525,0.4552,3186.8,3185.5,0.58047529]
["bitfinex","ETHUSD",1765466400692,6.78308496,3186.7,3185.6,5.31069629]
["bitfinex","ETHUSD",1765466400890,0.507,3186.6,3185.6,3.13912606]
["bitfinex","ETHUSD",1765466401093,3.13764864,3187.1,3185.7,31.04277529]
["bitfinex","ETHUSD",1765466401406,3.13764864,3187.1,3186.0,0.1436]
["bitfinex","ETHUSD",1765466401407,0.507,3187.0,3186.0,0.1436]
["bitfinex","ETHUSD",1765466401606,0.9622,3187.0,3186.0,0.1436]
["bitfinex","ETHUSD",1765466401812,0.9622,3187.0,3186.0,0.6059]
["bitfinex","ETHUSD",1765466402008,0.9622,3187.0,3185.5,0.6479]
["bitfinex","ETHUSD",1765466402009,0.38005954,3186.8,3185.5,0.6479]
["bitfinex","ETHUSD",1765466402209,0.38005954,3186.8,3185.6,0.58047529]
["bitfinex","ETHUSD",1765466402407,0.38005954,3186.8,3185.6,1.04277529]
["bitfinex","ETHUSD",1765466402611,0.507,3186.7,3185.8,5.79364599]
["bitfinex","ETHUSD",1765466402792,0.507,3186.7,3185.7,0.4623]
["bitfinex","ETHUSD",1765466402997,1.54457367,3186.7,3185.7,3.60132506]
["bitfinex","ETHUSD",1765466403193,3.13784555,3186.9,3185.8,0.4623]
["bitfinex","ETHUSD",1765466403395,0.001,3187.7,3186.8,0.6572]
["bitfinex","ETHUSD",1765466403599,0.001,3187.7,3187.5,0.4716]
["bitfinex","ETHUSD",1765466404006,0.001,3187.7,3186.8,0.1856]
["bitfinex","ETHUSD",1765466404300,0.001,3187.7,3186.9,5.078907]
["bitfinex","ETHUSD",1765466404495,0.001,3187.7,3187.1,6.98733]
["bitfinex","ETHUSD",1765466404908,0.001,3187.7,3186.9,2.654533]
["bitfinex","ETHUSD",1765466405106,0.4562,3187.7,3186.9,3.13784471]
["bitfinex","ETHUSD",1765466405324,0.4562,3187.7,3187.1,12.161774]
["bitfinex","ETHUSD",1765466405325,0.001,3187.7,3187.1,12.161774]
["bitfinex","ETHUSD",1765466405528,0.4552,3187.5,3186.6,0.507]
["bitfinex","ETHUSD",1765466405726,0.9622,3187.5,3186.2,0.4623]
["bitfinex","ETHUSD",1765466405935,0.83525954,3187.4,3186.2,0.4623]
["bitfinex","ETHUSD",1765466406097,0.4552,3187.4,3186.2,0.4623]
["bitfinex","ETHUSD",1765466406300,0.88705954,3187.3,3186.2,0.4623]
["bitfinex","ETHUSD",1765466406500,1.34225954,3187.3,3186.2,1.04277529]
["bitfinex","ETHUSD",1765466406707,1.34225954,3187.3,3186.2,4.18126664]
["bitfinex","ETHUSD",1765466406708,6.2751004,3187.2,3186.2,4.18126664]
["bitfinex","ETHUSD",1765466406908,0.76173599,3187.1,3186.2,0.4623]
["bitfinex","ETHUSD",1765466407128,0.76173599,3187.1,3186.1,0.1856]
["bitfinex","ETHUSD",1765466407129,0.507,3187.1,3186.4,19.204859]
["bitfinex","ETHUSD",1765466407330,3.1375502,3187.2,3186.4,2.709106]
["bitfinex","ETHUSD",1765466407532,0.001,3187.6,3187.1,0.4716]
["bitfinex","ETHUSD",1765466407837,6.27536946,3187.6,3186.6,2.636876]
["bitfinex","ETHUSD",1765466408003,6.27536946,3187.6,3186.5,0.4623]
["bitfinex","ETHUSD",1765466408202,6.27536946,3187.6,3186.6,3.790533]
["bitfinex","ETHUSD",1765466408431,0.001,3187.6,3186.8,13.41601]
["bitfinex","ETHUSD",1765466408641,0.001,3187.6,3186.8,27.9106347]
["bitfinex","ETHUSD",1765466408642,3.1381599,3187.6,3186.8,27.9106347]
["bitfinex","ETHUSD",1765466408802,3.1381599,3187.6,3186.8,3.6002417]
["bitfinex","ETHUSD",1765466409000,6.2753198,3187.6,3186.6,0.58047529]
["bitfinex","ETHUSD",1765466409333,0.507,3187.6,3187.0,3.609385]
["bitfinex","ETHUSD",1765466409512,0.001,3187.6,3186.9,3.609385]
["bitfinex","ETHUSD",1765466409714,0.0002,3187.6,3187.0,2.654533]
["bitfinex","ETHUSD",1765466409931,0.0002,3187.6,3187.0,3.116833]
["bitfinex","ETHUSD",1765466410131,0.0002,3187.6,3187.0,0.4623]
["bitfinex","ETHUSD",1765466410320,0.0002,3187.6,3186.2,22.34445]
["bitfinex","ETHUSD",1765466410321,0.4552,3187.5,3186.2,22.34445]
["bitfinex","ETHUSD",1765466410631,0.4552,3187.5,3186.3,2.299235]
["bitfinex","ETHUSD",1765466410632,3.64335332,3187.4,3186.3,2.299235]
["bitfinex","ETHUSD",1765466410935,3.64335332,3187.4,3186.4,3.13833793]
["bitfinex","ETHUSD",1765466411101,0.506,3187.3,3186.4,3.13833793]
["bitfinex","ETHUSD",1765466411303,3.64335332,3187.4,3186.5,0.4623]
["bitfinex","ETHUSD",1765466411536,6.78070664,3187.4,3186.4,0.58047529]
["bitfinex","ETHUSD",1765466411830,0.4552,3187.3,3186.3,0.58047529]
["bitfinex","ETHUSD",1765466412033,0.38005954,3187.2,3185.6,10.13856141]
["bitfinex","ETHUSD",1765466412201,0.38005954,3187.2,3186.1,0.1856]
["bitfinex","ETHUSD",1765466412402,0.4552,3187.1,3186.1,0.1856]
["bitfinex","ETHUSD",1765466412599,6.2751004,3187.2,3186.3,3.13843072]
["bitfinex","ETHUSD",1765466412904,3.1375502,3187.2,3186.4,22.522936]
["bitfinex","ETHUSD",1765466413127,3.13735332,3187.4,3186.5,27.025465]
["bitfinex","ETHUSD",1765466413333,0.0002,3187.6,3187.5,0.4548]
["bitfinex","ETHUSD",1765466413635,0.0002,3187.6,3187.2,8.260286]
["bitfinex","ETHUSD",1765466413832,0.0002,3187.6,3187.5,0.4548]
["bitfinex","ETHUSD",1765466414199,0.0002,3187.6,3187.5,0.9455]
["bitfinex","ETHUSD",1765466414444,0.0002,3187.6,3187.5,31.52597529]
["bitfinex","ETHUSD",1765466414602,0.24608985,3189.5,3187.5,38.12646413]
["bitfinex","ETHUSD",1765466414803,0.24608985,3189.5,3188.4,8.21541297]
["bitfinex","ETHUSD",1765466415000,0.24608985,3189.5,3188.8,0.58047529]
["bitfinex","ETHUSD",1765466415205,0.24608985,3189.5,3188.9,0.4907]
["bitfinex","ETHUSD",1765466415400,0.24608985,3189.5,3189.4,17.538156]
["bitfinex","ETHUSD",1765466415630,0.24608985,3189.5,3189.4,5.385836]
["bitfinex","ETHUSD",1765466416010,0.24608985,3189.5,3189.4,5.876536]
["bitfinex","ETHUSD",1765466416310,0.24608985,3189.5,3189.4,5.385836]
["bitfinex","ETHUSD",1765466416851,0.24608985,3189.5,3189.0,0.506]
["bitfinex","ETHUSD",1765466417142,0.24608985,3189.5,3189.4,3.59018596]
["bitfinex","ETHUSD",1765466417339,0.24608985,3189.5,3189.4,0.8138186]
["bitfinex","ETHUSD",1765466417635,0.24608985,3189.5,3189.1,0.4907]
["bitfinex","ETHUSD",1765466417835,3.38138771,3189.5,3189.0,0.506]
["bitfinex","ETHUSD",1765466418337,6.51667545,3189.5,3189.0,0.506]
["bitfinex","ETHUSD",1765466418538,3.38137751,3189.5,3188.9,0.58047529]
["bitfinex","ETHUSD",1765466418741,0.24608985,3189.5,3189.4,0.4548]
["bitfinex","ETHUSD",1765466419111,0.24608985,3189.5,3189.4,6.910068]
["bitfinex","ETHUSD",1765466419341,0.24608985,3189.5,3189.4,7.6010748]
["bitfinex","ETHUSD",1765466419841,0.24608985,3189.5,3189.4,8.18155009]
["bitfinex","ETHUSD",1765466420344,0.24608985,3189.5,3189.4,7.23605009]
["bitfinex","ETHUSD",1765466420640,0.24608985,3189.5,3189.4,19.492896]
["bitfinex","ETHUSD",1765466420949,0.24608985,3189.5,3189.4,23.69945725]
["bitfinex","ETHUSD",1765466421377,0.24608985,3189.5,3189.4,35.06686525]
["bitfinex","ETHUSD",1765466422723,0.24608985,3189.5,3189.4,30.43076525]
["bitfinex","ETHUSD",1765466422946,0.24608985,3189.5,3189.4,33.48849519]
["bitfinex","ETHUSD",1765466423325,0.24608985,3189.5,3189.4,38.12459519]
["bitfinex","ETHUSD",1765466423542,0.4947,3191.8,3189.5,31.44077929]
["bitfinex","ETHUSD",1765466423723,6.26625308,3191.7,3190.2,0.405504]
["bitfinex","ETHUSD",1765466423924,0.6799,3192.0,3190.5,8.21541297]
["bitfinex","ETHUSD",1765466424213,3.31804665,3192.0,3191.0,0.58047529]
["bitfinex","ETHUSD",1765466424441,0.4947,3191.9,3191.2,3.120642]
["bitfinex","ETHUSD",1765466424743,0.4947,3191.9,3190.9,0.58047529]
["bitfinex","ETHUSD",1765466425046,0.4947,3191.9,3190.1,0.58047529]
["bitfinex","ETHUSD",1765466425047,0.2724,3190.7,3189.4,3.05772994]
["bitfinex","ETHUSD",1765466425344,0.1842,3190.4,3189.1,10.017786]
["bitfinex","ETHUSD",1765466425734,0.6789,3190.4,3189.1,0.4907]
["bitfinex","ETHUSD",1765466426046,0.6789,3190.4,3189.2,3.170851]
["bitfinex","ETHUSD",1765466426249,0.4947,3190.3,3189.2,3.170851]
["bitfinex","ETHUSD",1765466426438,0.4947,3190.3,3189.3,0.3661551]
["bitfinex","ETHUSD",1765466426616,0.4947,3190.3,3189.2,4.635794]
["bitfinex","ETHUSD",1765466426815,6.26919942,3190.2,3189.1,12.391065]
["bitfinex","ETHUSD",1765466427346,6.26919942,3190.2,3189.3,8.2437]
["bitfinex","ETHUSD",1765466427555,3.13459971,3190.2,3189.3,8.2437]
["bitfinex","ETHUSD",1765466427723,3.13459971,3190.2,3189.2,0.4907]
["bitfinex","ETHUSD",1765466427724,3.13430496,3190.5,3189.4,0.4907]
["bitfinex","ETHUSD",1765466428048,10.27905542,3190.5,3189.4,1.5356307]
["bitfinex","ETHUSD",1765466428244,0.4947,3190.4,3189.4,0.58047529]
["bitfinex","ETHUSD",1765466428547,0.4947,3190.4,3189.2,0.58047529]
["bitfinex","ETHUSD",1765466428763,0.4947,3190.4,3189.4,0.58047529]
["bitfinex","ETHUSD",1765466429053,3.13450145,3190.3,3189.4,3.13536012]
["bitfinex","ETHUSD",1765466429219,6.2690029,3190.3,3189.4,3.13536012]
["bitfinex","ETHUSD",1765466429418,6.2690029,3190.3,3189.5,0.31353601]
["bitfinex","ETHUSD",1765466429665,0.4947,3190.2,3188.7,3.13603149]
["bitfinex","ETHUSD",1765466429866,0.4947,3190.2,3188.8,2.558502]
["bitfinex","ETHUSD",1765466430020,0.4947,3190.2,3188.5,3.32482532]
["bitfinex","ETHUSD",1765466430021,1.07517529,3190.2,3188.5,0.1886]
["bitfinex","ETHUSD",1765466430219,0.506,3190.1,3188.9,3.13585915]
["bitfinex","ETHUSD",1765466430537,0.15811753,3190.0,3188.9,0.68524006]
["bitfinex","ETHUSD",1765466430739,0.15811753,3190.0,3188.9,3.1358747]
["bitfinex","ETHUSD",1765466431047,6.45498902,3189.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1765466431552,3.13420673,3190.6,3189.8,0.6434]
["bitfinex","ETHUSD",1765466431764,6.26841346,3190.6,3189.8,0.1886]
["bitfinex","ETHUSD",1765466432050,0.4947,3190.5,3189.7,0.506]
["bitfinex","ETHUSD",1765466432750,6.26841346,3190.6,3189.7,0.506]
["bitfinex","ETHUSD",1765466433055,6.26841346,3190.6,3188.2,6.374979]
["bitfinex","ETHUSD",1765466433056,0.6365,3189.8,3188.2,6.374979]
["bitfinex","ETHUSD",1765466433351,0.506,3189.7,3188.3,3.64243423]
["bitfinex","ETHUSD",1765466433551,0.8195,3189.7,3188.4,3.13630687]
["bitfinex","ETHUSD",1765466433751,0.4947,3189.6,3188.3,1.08647529]
["bitfinex","ETHUSD",1765466433955,0.4947,3189.6,3188.5,3.13626574]
["bitfinex","ETHUSD",1765466434154,0.4947,3189.6,3188.6,10.59652572]
["bitfinex","ETHUSD",1765466434458,0.4947,3189.6,3188.6,3.773207]
["bitfinex","ETHUSD",1765466434751,0.1844,3189.8,3188.6,4.263907]
["bitfinex","ETHUSD",1765466435054,6.27018214,3189.7,3188.8,15.299514]
["bitfinex","ETHUSD",1765466435250,7.22913114,3189.7,3188.8,12.264268]
["bitfinex","ETHUSD",1765466435654,7.22913114,3189.7,3188.8,10.798268]
["bitfinex","ETHUSD",1765466435830,7.22913114,3189.7,3188.8,1.08647529]
["bitfinex","ETHUSD",1765466436530,7.72383114,3189.7,3188.8,1.08647529]
["bitfinex","ETHUSD",1765466436819,7.22913114,3189.7,3188.8,1.57717529]
["bitfinex","ETHUSD",1765466437151,7.22913114,3189.7,3188.8,4.13267423]
["bitfinex","ETHUSD",1765466437450,3.81412813,3189.8,3188.8,8.05358055]
["bitfinex","ETHUSD",1765466437642,3.3193958,3189.8,3188.9,0.4907]
["bitfinex","ETHUSD",1765466437844,0.38005954,3190.5,3188.9,0.4907]
["bitfinex","ETHUSD",1765466437845,3.13332288,3191.5,3189.9,0.405504]
["bitfinex","ETHUSD",1765466438051,6.62954805,3191.5,3190.4,0.1886]
["bitfinex","ETHUSD",1765466438253,0.36290229,3191.5,3190.5,0.506]
["bitfinex","ETHUSD",1765466438564,0.001,3191.6,3190.8,3.71145]
["bitfinex","ETHUSD",1765466438733,0.001,3191.6,3190.8,2.248583]
["bitfinex","ETHUSD",1765466438937,0.001,3191.6,3191.0,11.928302]
["bitfinex","ETHUSD",1765466439134,0.001,3191.6,3191.1,0.506]
["bitfinex","ETHUSD",1765466439530,0.001,3191.6,3191.1,0.6946]
["bitfinex","ETHUSD",1765466439764,0.001,3191.6,3191.2,0.4907]
["bitfinex","ETHUSD",1765466440272,0.001,3191.6,3191.1,0.6946]
["bitfinex","ETHUSD",1765466440633,0.001,3191.6,3190.8,3.13401027]
["bitfinex","ETHUSD",1765466440839,0.001,3191.6,3190.6,1.07117529]
["bitfinex","ETHUSD",1765466440840,0.001,3191.6,3190.6,0.4907]
["bitfinex","ETHUSD",1765466441148,0.4957,3191.6,3190.7,0.506]
["bitfinex","ETHUSD",1765466441344,0.001,3191.6,3190.5,0.58047529]
["bitfinex","ETHUSD",1765466441544,0.4947,3191.5,3190.6,0.506]
["bitfinex","ETHUSD",1765466441749,0.001,3191.6,3190.8,3.13393291]
["bitfinex","ETHUSD",1765466441947,0.001,3191.6,3190.8,3.8134585]
["bitfinex","ETHUSD",1765466442257,0.001,3191.6,3190.9,6.824887]
["bitfinex","ETHUSD",1765466442460,0.001,3191.6,3191.1,10.510709]
["bitfinex","ETHUSD",1765466442767,0.001,3191.6,3191.0,0.506]
["bitfinex","ETHUSD",1765466442945,0.001,3191.6,3191.1,12.376915]
["bitfinex","ETHUSD",1765466443263,0.001,3191.6,3191.2,1.60167289]
["bitfinex","ETHUSD",1765466443465,0.001,3191.6,3191.2,8.956862]
["bitfinex","ETHUSD",1765466443632,0.001,3191.6,3191.3,4.826046]
["bitfinex","ETHUSD",1765466443832,0.001,3191.6,3191.4,0.506]
["bitfinex","ETHUSD",1765466444033,0.001,3191.6,3191.5,0.9923]
["bitfinex","ETHUSD",1765466444273,0.1966,3193.3,3191.6,0.405504]
["bitfinex","ETHUSD",1765466444438,0.1966,3193.3,3192.4,30.0]
["bitfinex","ETHUSD",1765466444764,3.31610643,3194.0,3192.9,7.97004392]
["bitfinex","ETHUSD",1765466444967,3.31610643,3194.0,3192.5,0.506]
["bitfinex","ETHUSD",1765466444968,6.26213288,3193.8,3192.6,3.13224331]
["bitfinex","ETHUSD",1765466445177,0.67217329,3193.7,3192.5,6.26465379]
["bitfinex","ETHUSD",1765466445341,6.26213288,3193.8,3192.5,3.13231237]
["bitfinex","ETHUSD",1765466445541,0.4596,3193.7,3192.5,3.13230233]
["bitfinex","ETHUSD",1765466445748,0.4596,3193.7,3192.6,0.506]
["bitfinex","ETHUSD",1765466445947,0.67217329,3193.6,3192.7,0.506]
["bitfinex","ETHUSD",1765466446244,1.17817329,3193.6,3191.9,0.1995]
["bitfinex","ETHUSD",1765466446450,0.4596,3193.5,3192.2,3.13257197]
["bitfinex","ETHUSD",1765466446695,1.17817329,3193.6,3192.3,7.93245]
["bitfinex","ETHUSD",1765466446696,0.67217329,3193.6,3192.3,7.93245]
["bitfinex","ETHUSD",1765466446983,6.26291726,3193.4,3192.3,3.13244571]
["bitfinex","ETHUSD",1765466447169,0.67225173,3193.3,3192.3,3.13244571]
["bitfinex","ETHUSD",1765466447368,1.13185173,3193.3,3192.3,3.13244571]
["bitfinex","ETHUSD",1765466447679,1.13185173,3193.3,3192.4,0.506]
["bitfinex","ETHUSD",1765466448980,3.32658173,3195.0,3193.2,0.1995]
["bitfinex","ETHUSD",1765466449301,0.4596,3194.5,3193.3,0.506]
["bitfinex","ETHUSD",1765466450778,0.4596,3194.5,3192.4,3.13240372]
["bitfinex","ETHUSD",1765466450779,0.1716,3193.4,3192.0,3.546977]
["bitfinex","ETHUSD",1765466450961,3.1321452,3192.7,3191.8,0.506]
["bitfinex","ETHUSD",1765466451161,6.59716492,3192.7,3191.8,3.63902605]
["bitfinex","ETHUSD",1765466451356,6.59716492,3192.7,3191.9,3.1329003]
["bitfinex","ETHUSD",1765466451557,0.1966,3192.8,3192.0,5.084326]
["bitfinex","ETHUSD",1765466451762,0.4596,3193.1,3192.0,5.084326]
["bitfinex","ETHUSD",1765466451763,6.26350568,3193.1,3192.1,4.292539]
["bitfinex","ETHUSD",1765466451958,3.30309846,3193.4,3192.3,10.063694]
["bitfinex","ETHUSD",1765466452166,6.43459692,3193.4,3192.4,0.4819]
["bitfinex","ETHUSD",1765466452559,6.89419692,3193.4,3192.2,3.792251]
["bitfinex","ETHUSD",1765466452782,0.4596,3193.3,3192.3,9.951018]
["bitfinex","ETHUSD",1765466453191,7.12401661,3193.4,3192.2,0.55611263]
["bitfinex","ETHUSD",1765466453192,3.30306123,3193.4,3192.4,6.74677908]
["bitfinex","ETHUSD",1765466453357,6.43452246,3193.4,3192.4,6.74677908]
["bitfinex","ETHUSD",1765466453562,0.4596,3193.3,3192.2,3.68872211]
["bitfinex","ETHUSD",1765466453773,0.4596,3193.3,3192.3,0.506]
["bitfinex","ETHUSD",1765466454267,0.4596,3193.3,3191.7,19.727527]
["bitfinex","ETHUSD",1765466454465,0.1966,3192.4,3191.8,0.507]
["bitfinex","ETHUSD",1765466454783,0.1966,3192.4,3191.6,0.1995]
["bitfinex","ETHUSD",1765466454784,0.9666,3193.3,3191.9,0.507]
["bitfinex","ETHUSD",1765466454960,0.4596,3193.3,3192.0,2.316026]
["bitfinex","ETHUSD",1765466455162,6.26350568,3193.1,3192.0,3.13279542]
["bitfinex","ETHUSD",1765466455387,6.26350568,3193.1,3192.1,0.1995]
["bitfinex","ETHUSD",1765466455696,6.26350568,3193.1,3192.2,5.447151]
["bitfinex","ETHUSD",1765466455697,0.4596,3193.1,3192.2,5.447151]
["bitfinex","ETHUSD",1765466455989,0.4596,3193.0,3192.1,7.831221]
["bitfinex","ETHUSD",1765466456490,0.4596,3193.0,3192.1,6.871221]
["bitfinex","ETHUSD",1765466456814,1.1318988,3193.0,3192.0,0.507]
["bitfinex","ETHUSD",1765466456988,1.1318988,3193.0,3192.0,3.63982287]
["bitfinex","ETHUSD",1765466457173,6.72349802,3192.9,3192.0,3.63982287]
["bitfinex","ETHUSD",1765466457570,6.72349802,3192.9,3192.0,0.507]
["bitfinex","ETHUSD",1765466458078,3.59154901,3192.9,3192.1,0.1995]
["bitfinex","ETHUSD",1765466458395,3.59154901,3192.9,3192.0,0.507]
["bitfinex","ETHUSD",1765466458396,0.4596,3192.8,3192.0,0.507]
["bitfinex","ETHUSD",1765466459166,6.2642904,3192.7,3191.6,0.1995]
["bitfinex","ETHUSD",1765466459488,0.5696,3191.7,3190.9,3.13389361]
["bitfinex","ETHUSD",1765466459688,0.0975,3191.7,3190.9,3.13388846]
["bitfinex","ETHUSD",1765466459893,0.0983,3192.0,3191.0,4.511602]
["bitfinex","ETHUSD",1765466460063,0.0983,3192.0,3191.0,0.4819]
["bitfinex","ETHUSD",1765466460265,0.0983,3192.0,3191.1,0.1995]
["bitfinex","ETHUSD",1765466460786,0.0983,3192.0,3191.0,10.706299]
["bitfinex","ETHUSD",1765466460787,0.5579,3192.0,3191.0,10.706299]
["bitfinex","ETHUSD",1765466460988,0.5579,3192.0,3190.9,7.13537937]
["bitfinex","ETHUSD",1765466461187,0.5579,3192.0,3189.7,3.13506899]
["bitfinex","ETHUSD",1765466461188,0.3806,3191.0,3190.1,0.1995]
["bitfinex","ETHUSD",1765466461536,0.58047529,3191.8,3190.2,8.648038]
["bitfinex","ETHUSD",1765466461717,0.506,3191.6,3190.2,0.506]
["bitfinex","ETHUSD",1765466462089,0.4596,3191.5,3189.7,3.13502764]
["bitfinex","ETHUSD",1765466462311,0.4596,3191.5,3189.4,3.13532032]
["bitfinex","ETHUSD",1765466462312,0.38005954,3191.2,3189.4,3.13532032]
["bitfinex","ETHUSD",1765466462511,7.97004392,3190.9,3189.3,0.506]
["bitfinex","ETHUSD",1765466462684,0.4596,3191.1,3189.4,11.801679]
["bitfinex","ETHUSD",1765466462883,0.4596,3191.1,3189.5,11.90808]
["bitfinex","ETHUSD",1765466462884,0.1966,3190.8,3189.5,11.90808]
["bitfinex","ETHUSD",1765466463123,0.1966,3190.8,3189.8,6.26998556]
["bitfinex","ETHUSD",1765466463288,0.4596,3191.0,3189.9,0.506]
["bitfinex","ETHUSD",1765466463897,0.1966,3191.3,3189.9,0.506]
["bitfinex","ETHUSD",1765466463898,6.46373126,3191.3,3190.0,0.4819]
["bitfinex","ETHUSD",1765466464115,3.33011925,3191.3,3190.0,4.13153]
["bitfinex","ETHUSD",1765466464346,3.33011925,3191.3,3190.2,8.508764]
["bitfinex","ETHUSD",1765466464347,6.46373126,3191.3,3190.2,8.508764]
["bitfinex","ETHUSD",1765466464488,0.4596,3191.2,3190.1,0.72130053]
["bitfinex","ETHUSD",1765466464691,3.23115505,3192.0,3191.2,0.1995]
["bitfinex","ETHUSD",1765466464893,6.2650224,3192.4,3191.3,8.568563]
["bitfinex","ETHUSD",1765466465103,3.5583663,3192.9,3191.5,12.42547]
["bitfinex","ETHUSD",1765466465318,3.5583663,3192.9,3191.6,7.61523395]
["bitfinex","ETHUSD",1765466465319,0.4596,3192.8,3191.6,7.61523395]
["bitfinex","ETHUSD",1765466465490,0.4596,3192.8,3191.7,0.507]
["bitfinex","ETHUSD",1765466465692,0.9666,3192.8,3191.7,0.507]
["bitfinex","ETHUSD",1765466465891,0.9666,3192.8,3191.5,3.64030525]
["bitfinex","ETHUSD",1765466466116,6.72356304,3192.9,3191.6,10.34065]
["bitfinex","ETHUSD",1765466466315,3.59158152,3192.9,3191.8,11.09827]
["bitfinex","ETHUSD",1765466466592,6.72356304,3192.9,3191.7,2.19332781]
["bitfinex","ETHUSD",1765466466798,6.72356304,3192.9,3191.8,3.913132]
["bitfinex","ETHUSD",1765466467001,6.72356304,3192.9,3190.1,0.1995]
["bitfinex","ETHUSD",1765466467002,0.57585954,3191.9,3190.1,0.1995]
["bitfinex","ETHUSD",1765466467203,0.57585954,3191.9,3187.9,0.4819]
["bitfinex","ETHUSD",1765466467204,12.53682692,3190.6,3187.9,0.4819]
["bitfinex","ETHUSD",1765466467400,0.1966,3189.7,3188.1,0.4819]
["bitfinex","ETHUSD",1765466467624,0.4596,3190.5,3188.5,9.515346]
["bitfinex","ETHUSD",1765466467829,9.40262019,3190.6,3188.6,4.527005]
["bitfinex","ETHUSD",1765466467986,0.509,3190.4,3188.7,0.4819]
["bitfinex","ETHUSD",1765466468189,0.509,3190.4,3188.8,11.138793]
["bitfinex","ETHUSD",1765466468391,0.509,3190.4,3188.7,0.4819]
["bitfinex","ETHUSD",1765466468392,0.9686,3190.4,3188.7,0.4819]
["bitfinex","ETHUSD",1765466468614,0.509,3190.4,3188.8,2.047529]
["bitfinex","ETHUSD",1765466468891,0.1966,3190.7,3188.7,0.4819]
["bitfinex","ETHUSD",1765466468892,0.1966,3190.7,3189.4,7.97004392]
["bitfinex","ETHUSD",1765466469198,0.4596,3190.6,3189.5,3.64422504]
["bitfinex","ETHUSD",1765466469401,6.4642277,3191.0,3189.7,7.489019]
["bitfinex","ETHUSD",1765466469620,9.59804155,3191.0,3189.6,9.552228]
["bitfinex","ETHUSD",1765466469789,0.4596,3190.9,3189.6,9.092584]
["bitfinex","ETHUSD",1765466470322,0.4596,3190.9,3189.6,5.809583]
["bitfinex","ETHUSD",1765466470627,0.4596,3190.9,3189.8,8.182902]
["bitfinex","ETHUSD",1765466470844,0.4596,3190.9,3189.5,6.77956283]
["bitfinex","ETHUSD",1765466470845,0.4596,3190.9,3189.5,0.509]
["bitfinex","ETHUSD",1765466471130,0.4596,3190.9,3189.6,6.826]
["bitfinex","ETHUSD",1765466471299,6.26802054,3190.8,3189.7,11.221162]
["bitfinex","ETHUSD",1765466471503,3.13401027,3190.8,3189.8,5.229841]
["bitfinex","ETHUSD",1765466471704,6.26802054,3190.8,3189.8,3.886]
["bitfinex","ETHUSD",1765466472090,6.26802054,3190.8,3189.7,0.4819]
["bitfinex","ETHUSD",1765466472286,6.26802054,3190.8,3189.6,3.13515673]
["bitfinex","ETHUSD",1765466472287,0.4596,3190.7,3189.6,3.13515673]
["bitfinex","ETHUSD",1765466472515,0.4596,3190.7,3189.2,0.58047529]
["bitfinex","ETHUSD",1765466472717,0.4596,3190.7,3189.5,3.13521373]
["bitfinex","ETHUSD",1765466472908,3.13401027,3190.8,3189.7,3.13509107]
["bitfinex","ETHUSD",1765466473094,6.26802054,3190.8,3189.8,4.994559]
["bitfinex","ETHUSD",1765466473291,6.26782412,3190.9,3189.9,0.509]
["bitfinex","ETHUSD",1765466473517,3.33044387,3191.0,3190.0,5.947459]
["bitfinex","ETHUSD",1765466473723,6.26768774,3191.0,3190.1,8.863459]
["bitfinex","ETHUSD",1765466473908,3.13384387,3191.0,3190.1,1.81133402]
["bitfinex","ETHUSD",1765466474108,0.6722,3190.9,3189.9,0.509]
["bitfinex","ETHUSD",1765466474503,0.4902,3190.8,3189.9,0.509]
["bitfinex","ETHUSD",1765466474917,6.26768774,3191.0,3189.9,3.64382843]
["bitfinex","ETHUSD",1765466475099,6.26664576,3191.5,3190.1,11.488679]
["bitfinex","ETHUSD",1765466475430,6.26664576,3191.5,3190.4,6.2688064]
["bitfinex","ETHUSD",1765466475598,6.26664576,3191.5,3190.5,1.13588064]
["bitfinex","ETHUSD",1765466475994,0.6763,3191.6,3190.6,4.465422]
["bitfinex","ETHUSD",1765466475995,0.1861,3191.6,3190.6,4.465422]
["bitfinex","ETHUSD",1765466476220,0.7048,3191.9,3190.7,30.0]
["bitfinex","ETHUSD",1765466476221,0.1958,3191.9,3190.7,30.0]
["bitfinex","ETHUSD",1765466476421,3.32874849,3191.9,3190.9,3.747596]
["bitfinex","ETHUSD",1765466476620,3.31904849,3191.9,3191.0,0.509]
["bitfinex","ETHUSD",1765466476931,0.9992,3191.8,3190.5,1.13588064]
["bitfinex","ETHUSD",1765466477329,0.9992,3191.8,3190.1,0.4951]
["bitfinex","ETHUSD",1765466477330,0.58047529,3191.5,3190.2,0.509]
["bitfinex","ETHUSD",1765466477630,1.08947529,3191.5,3190.3,0.4951]
["bitfinex","ETHUSD",1765466478017,0.4902,3191.4,3190.1,0.509]
["bitfinex","ETHUSD",1765466478428,0.4902,3191.4,3190.2,0.4951]
["bitfinex","ETHUSD",1765466478597,3.13322471,3191.6,3190.5,9.897576]
["bitfinex","ETHUSD",1765466478801,3.13322471,3191.6,3190.7,5.553552]
["bitfinex","ETHUSD",1765466479307,6.26605676,3191.8,3190.7,5.00202]
["bitfinex","ETHUSD",1765466479511,9.39908514,3191.8,3190.6,2.29576199]
["bitfinex","ETHUSD",1765466479826,9.39908514,3191.8,3190.1,0.1976]
["bitfinex","ETHUSD",1765466479827,0.4902,3191.7,3190.1,0.7066]
["bitfinex","ETHUSD",1765466480016,0.4902,3191.7,3190.1,0.1976]
["bitfinex","ETHUSD",1765466480400,0.509,3191.6,3190.3,3.13449757]
["bitfinex","ETHUSD",1765466480604,0.4902,3191.7,3190.3,3.13449757]
["bitfinex","ETHUSD",1765466480605,0.9992,3191.7,3190.3,14.40162344]
["bitfinex","ETHUSD",1765466480802,6.26605676,3191.8,3190.5,9.864835]
["bitfinex","ETHUSD",1765466481005,6.26605676,3191.8,3190.7,16.47893144]
["bitfinex","ETHUSD",1765466481203,6.26605676,3191.8,3190.8,7.13832]
["bitfinex","ETHUSD",1765466481426,6.26605676,3191.8,3190.6,4.13827886]
["bitfinex","ETHUSD",1765466481732,0.4902,3191.7,3190.6,1.07179512]
["bitfinex","ETHUSD",1765466481898,0.4902,3191.7,3190.6,0.509]
["bitfinex","ETHUSD",1765466482099,0.4902,3191.7,3190.2,0.509]
["bitfinex","ETHUSD",1765466482511,0.4902,3191.7,3190.3,3.13449123]
["bitfinex","ETHUSD",1765466482512,0.509,3191.6,3190.3,3.13449123]
["bitfinex","ETHUSD",1765466482712,6.26605676,3191.8,3190.3,0.4951]
["bitfinex","ETHUSD",1765466482930,6.26605676,3191.8,3191.0,3.448]
["bitfinex","ETHUSD",1765466483135,6.26605676,3191.8,3190.9,0.509]
["bitfinex","ETHUSD",1765466483640,7.71506399,3191.8,3190.9,0.509]
["bitfinex","ETHUSD",1765466483802,7.71506399,3191.8,3190.4,0.4951]
["bitfinex","ETHUSD",1765466483803,0.4902,3191.7,3190.4,0.4951]
["bitfinex","ETHUSD",1765466483999,1.0002,3191.7,3190.4,0.51]
["bitfinex","ETHUSD",1765466484204,0.4902,3191.6,3190.4,3.64433741]
["bitfinex","ETHUSD",1765466484726,0.9994,3191.6,3190.4,4.13949252]
["bitfinex","ETHUSD",1765466484936,6.26605676,3191.8,3190.6,12.616545]
["bitfinex","ETHUSD",1765466485116,6.26605676,3191.8,3190.9,3.13388333]
["bitfinex","ETHUSD",1765466485117,3.13302838,3191.8,3190.9,3.13388333]
["bitfinex","ETHUSD",1765466485435,6.26605676,3191.8,3190.9,3.64388333]
["bitfinex","ETHUSD",1765466486140,9.39908514,3191.8,3190.9,0.51]
["bitfinex","ETHUSD",1765466486800,9.39908514,3191.8,3190.1,0.1976]
["bitfinex","ETHUSD",1765466486801,0.4902,3191.7,3190.1,0.1976]
["bitfinex","ETHUSD",1765466487003,2.12553419,3191.6,3190.1,0.7076]
["bitfinex","ETHUSD",1765466487327,0.51,3191.5,3190.1,0.7076]
["bitfinex","ETHUSD",1765466487528,1.0002,3191.5,3190.1,0.7076]
["bitfinex","ETHUSD",1765466487835,1.0002,3191.5,3190.1,0.1976]
["bitfinex","ETHUSD",1765466487836,12.53368424,3191.4,3190.1,0.1976]
["bitfinex","ETHUSD",1765466488049,1.79258842,3191.3,3190.1,0.1976]
["bitfinex","ETHUSD",1765466488230,0.51,3191.2,3190.2,13.205446]
["bitfinex","ETHUSD",1765466488433,0.51,3191.2,3190.2,4.931838]
["bitfinex","ETHUSD",1765466488606,0.51,3191.2,3190.1,3.33229177]
["bitfinex","ETHUSD",1765466488802,1.79258842,3191.3,3190.2,3.465838]
["bitfinex","ETHUSD",1765466489033,0.4902,3191.3,3190.3,0.72932277]
["bitfinex","ETHUSD",1765466489235,6.26684212,3191.4,3190.3,0.72932277]
["bitfinex","ETHUSD",1765466489451,6.26684212,3191.4,3190.4,0.4951]
["bitfinex","ETHUSD",1765466489600,6.26684212,3191.4,3190.5,0.51]
["bitfinex","ETHUSD",1765466489936,0.4902,3191.5,3190.5,0.51]
["bitfinex","ETHUSD",1765466490304,0.4902,3191.5,3190.2,3.13457415]
["bitfinex","ETHUSD",1765466490305,1.0002,3191.5,3190.2,3.13456453]
["bitfinex","ETHUSD",1765466490505,1.0002,3191.5,3190.5,5.185962]
["bitfinex","ETHUSD",1765466490728,1.0002,3191.5,3190.5,3.13429298]
["bitfinex","ETHUSD",1765466491175,1.0002,3191.5,3190.5,3.64429298]
["bitfinex","ETHUSD",1765466491332,6.26873096,3192.0,3191.4,0.1976]
["bitfinex","ETHUSD",1765466491527,0.6763,3191.9,3191.1,0.51]
["bitfinex","ETHUSD",1765466491859,0.6763,3191.9,3191.1,2.772982]
["bitfinex","ETHUSD",1765466491860,3.13302838,3191.8,3191.1,2.772982]
["bitfinex","ETHUSD",1765466492058,0.6484831,3192.0,3191.0,3.64381385]
["bitfinex","ETHUSD",1765466492059,0.003,3192.0,3191.3,27.176816]
["bitfinex","ETHUSD",1765466492262,0.003,3192.0,3191.4,1.07557529]
["bitfinex","ETHUSD",1765466492467,0.003,3192.0,3191.5,3.14687413]
["bitfinex","ETHUSD",1765466492625,0.003,3192.0,3191.5,0.51]
["bitfinex","ETHUSD",1765466492832,0.003,3192.0,3191.7,7.709578]
["bitfinex","ETHUSD",1765466493177,0.003,3192.0,3191.9,38.18628576]
["bitfinex","ETHUSD",1765466493453,0.1861,3193.7,3192.2,0.58047529]
["bitfinex","ETHUSD",1765466493658,0.1861,3193.7,3192.4,2.561119]
["bitfinex","ETHUSD",1765466493838,3.13126252,3193.6,3192.6,6.26448662]
["bitfinex","ETHUSD",1765466494033,6.26252504,3193.6,3192.6,3.13224331]
["bitfinex","ETHUSD",1765466494341,6.26252504,3193.6,3192.6,3.62734331]
["bitfinex","ETHUSD",1765466494547,6.26252504,3193.6,3192.7,0.4951]
["bitfinex","ETHUSD",1765466494869,3.13122977,3193.7,3192.8,0.51]
["bitfinex","ETHUSD",1765466495162,6.26115266,3194.3,3193.6,0.1976]
["bitfinex","ETHUSD",1765466495361,6.95489793,3194.3,3193.6,0.51]
["bitfinex","ETHUSD",1765466495546,6.95489793,3194.3,3192.6,9.39672993]
["bitfinex","ETHUSD",1765466495547,0.1861,3193.7,3192.6,6.26448662]
["bitfinex","ETHUSD",1765466495748,9.39378756,3193.6,3192.7,0.51]
["bitfinex","ETHUSD",1765466495923,6.75272504,3193.6,3192.6,0.51]
["bitfinex","ETHUSD",1765466496129,3.13126252,3193.6,3192.7,3.13214277]
["bitfinex","ETHUSD",1765466496435,6.26252504,3193.6,3192.6,1.0051]
["bitfinex","ETHUSD",1765466496632,9.88398756,3193.6,3192.6,0.51]
["bitfinex","ETHUSD",1765466496827,0.4902,3193.5,3192.6,0.51]
["bitfinex","ETHUSD",1765466497142,0.4902,3193.5,3192.1,0.4951]
["bitfinex","ETHUSD",1765466497355,0.98839876,3193.4,3192.4,0.51]
["bitfinex","ETHUSD",1765466497853,6.26330952,3193.2,3192.4,0.51]
["bitfinex","ETHUSD",1765466498455,0.1861,3192.5,3191.7,0.1976]
["bitfinex","ETHUSD",1765466498631,0.1861,3192.5,3191.4,0.51]
["bitfinex","ETHUSD",1765466498830,0.1861,3192.5,3191.5,1.2974028]
["bitfinex","ETHUSD",1765466499079,0.6763,3192.5,3191.3,9.614448]
["bitfinex","ETHUSD",1765466499364,0.6763,3192.5,3191.4,0.51]
["bitfinex","ETHUSD",1765466499570,0.4902,3192.4,3191.4,0.51]
["bitfinex","ETHUSD",1765466499756,6.26684212,3191.4,3189.9,8.18628576]
["bitfinex","ETHUSD",1765466499959,3.13342106,3191.4,3190.5,6.587423]
["bitfinex","ETHUSD",1765466500127,3.13332069,3191.6,3190.4,0.4951]
["bitfinex","ETHUSD",1765466500128,3.13324505,3191.6,3190.7,9.831452]
["bitfinex","ETHUSD",1765466500332,3.13324505,3191.6,3190.6,0.58047529]
["bitfinex","ETHUSD",1765466500333,3.13295875,3191.9,3191.5,0.1976]
["bitfinex","ETHUSD",1765466500583,3.13295875,3191.9,3190.9,17.103177]
["bitfinex","ETHUSD",1765466500800,3.13248397,3192.4,3191.8,0.1976]
["bitfinex","ETHUSD",1765466500801,3.13243954,3192.4,3191.8,0.1976]
["bitfinex","ETHUSD",1765466500932,3.13243954,3192.4,3191.8,0.7076]
["bitfinex","ETHUSD",1765466501332,6.26487908,3192.4,3191.1,0.4951]
["bitfinex","ETHUSD",1765466501560,0.1861,3191.9,3191.2,0.51]
["bitfinex","ETHUSD",1765466501746,0.4902,3192.3,3191.2,0.51]
["bitfinex","ETHUSD",1765466501747,6.26527158,3192.2,3191.2,1.09047529]
["bitfinex","ETHUSD",1765466501943,7.25406269,3192.2,3191.2,1.09047529]
["bitfinex","ETHUSD",1765466502140,7.74426269,3192.2,3191.2,1.09047529]
["bitfinex","ETHUSD",1765466502339,0.4902,3192.1,3190.8,3.13397463]
["bitfinex","ETHUSD",1765466502648,0.4902,3192.1,3191.1,3.13368117]
["bitfinex","ETHUSD",1765466502850,0.4902,3192.1,3191.2,3.13358948]
["bitfinex","ETHUSD",1765466503161,1.08768397,3192.1,3191.3,3.13351619]
["bitfinex","ETHUSD",1765466503362,3.13263579,3192.2,3191.4,0.51]
["bitfinex","ETHUSD",1765466503752,3.13263579,3192.2,3191.4,0.987]
["bitfinex","ETHUSD",1765466503956,0.668,3192.5,3191.5,21.762548]
["bitfinex","ETHUSD",1765466503957,3.13236217,3192.5,3191.5,21.762548]
["bitfinex","ETHUSD",1765466504143,3.13236217,3192.5,3191.5,8.820995]
["bitfinex","ETHUSD",1765466504344,3.13236217,3192.5,3191.7,26.416828]
["bitfinex","ETHUSD",1765466504547,3.13236217,3192.5,3191.6,0.477]
["bitfinex","ETHUSD",1765466504548,3.13236217,3192.5,3191.8,1.62995781]
["bitfinex","ETHUSD",1765466504748,3.1321452,3192.7,3191.8,0.51]
["bitfinex","ETHUSD",1765466504949,6.2642904,3192.7,3191.8,0.51]
["bitfinex","ETHUSD",1765466505149,0.1951,3192.8,3191.8,0.51]
["bitfinex","ETHUSD",1765466505350,0.4819,3193.6,3192.0,12.526073]
["bitfinex","ETHUSD",1765466505545,0.4819,3193.3,3192.0,12.526073]
["bitfinex","ETHUSD",1765466505765,3.13126252,3193.6,3192.2,12.201103]
["bitfinex","ETHUSD",1765466505967,0.4819,3194.0,3192.5,16.156948]
["bitfinex","ETHUSD",1765466506272,3.31727503,3193.7,3192.5,16.156948]
["bitfinex","ETHUSD",1765466506576,3.31727503,3193.7,3192.7,5.742354]
["bitfinex","ETHUSD",1765466507162,6.44845006,3193.7,3192.7,5.742354]
["bitfinex","ETHUSD",1765466507364,0.1827,3192.8,3192.7,5.742354]
["bitfinex","ETHUSD",1765466507565,0.1827,3192.8,3191.6,10.227774]
["bitfinex","ETHUSD",1765466507739,0.6399,3192.8,3191.1,0.1899]
["bitfinex","ETHUSD",1765466507941,12.5285808,3192.7,3191.2,3.040121]
["bitfinex","ETHUSD",1765466508141,12.9857808,3192.7,3191.2,3.550121]
["bitfinex","ETHUSD",1765466508443,12.9857808,3192.7,3191.2,0.51]
["bitfinex","ETHUSD",1765466508444,1.03767529,3192.6,3191.2,0.51]
["bitfinex","ETHUSD",1765466508644,1.03767529,3192.6,3190.8,3.13399337]
["bitfinex","ETHUSD",1765466508645,0.78556354,3192.5,3190.5,0.4771]
["bitfinex","ETHUSD",1765466508880,0.69232388,3192.4,3190.8,2.95105]
["bitfinex","ETHUSD",1765466509069,1.14952388,3192.4,3190.6,3.64420016]
["bitfinex","ETHUSD",1765466509263,0.4572,3192.3,3190.7,3.13402733]
["bitfinex","ETHUSD",1765466509465,0.4572,3192.3,3190.9,3.13382338]
["bitfinex","ETHUSD",1765466509667,0.18232388,3192.4,3190.7,3.6111332]
["bitfinex","ETHUSD",1765466509668,0.4572,3192.1,3190.7,0.4771]
["bitfinex","ETHUSD",1765466509877,0.4572,3192.1,3190.7,0.001]
["bitfinex","ETHUSD",1765466510052,9.90849624,3192.0,3190.7,0.001]
["bitfinex","ETHUSD",1765466510252,1.03656962,3191.9,3190.7,0.001]
["bitfinex","ETHUSD",1765466510471,1.67646962,3191.9,3190.7,0.511]
["bitfinex","ETHUSD",1765466510784,0.4572,3191.8,3190.7,0.511]
["bitfinex","ETHUSD",1765466512083,6.26625308,3191.7,3190.8,3.13401027]
["bitfinex","ETHUSD",1765466512774,6.26625308,3191.7,3190.7,0.511]
["bitfinex","ETHUSD",1765466512975,0.98565535,3191.6,3190.7,0.511]
["bitfinex","ETHUSD",1765466513341,0.98565535,3191.6,3190.7,0.51]
["bitfinex","ETHUSD",1765466513847,0.98565535,3191.6,3190.7,0.001]
["bitfinex","ETHUSD",1765466514085,9.40026318,3191.4,3190.7,0.001]
["bitfinex","ETHUSD",1765466514580,0.4572,3191.3,3190.7,0.001]
["bitfinex","ETHUSD",1765466514973,0.1827,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1765466515397,0.6399,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1765466516170,4.35438556,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1765466516372,5.14121985,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1765466516667,5.54672385,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1765466517045,6.05672385,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1765466517253,6.05672385,3190.8,3187.5,0.002]
["bitfinex","ETHUSD",1765466517254,3.712504,3190.5,3187.5,0.002]
["bitfinex","ETHUSD",1765466517575,0.1827,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466517787,0.6927,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466517946,8.5910556,3188.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466517947,0.1824,3187.9,3187.5,0.002]
["bitfinex","ETHUSD",1765466518149,0.51,3187.8,3187.5,0.002]
["bitfinex","ETHUSD",1765466518378,0.69661225,3187.7,3187.5,0.002]
["bitfinex","ETHUSD",1765466518783,0.4908,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466518982,0.51,3187.8,3187.5,0.002]
["bitfinex","ETHUSD",1765466519487,0.4908,3187.7,3187.5,0.002]
["bitfinex","ETHUSD",1765466519687,0.51,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466520203,4.13795648,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466520380,4.86545588,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466520897,3.31926125,3187.9,3187.5,0.002]
["bitfinex","ETHUSD",1765466520898,6.27273866,3188.4,3187.5,0.002]
["bitfinex","ETHUSD",1765466521049,0.1824,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466521471,0.511,3187.7,3187.5,0.002]
["bitfinex","ETHUSD",1765466521751,1.07127529,3188.3,3187.5,0.002]
["bitfinex","ETHUSD",1765466522085,6.2737225,3187.9,3187.5,0.002]
["bitfinex","ETHUSD",1765466522469,1.0018,3187.8,3187.5,0.002]
["bitfinex","ETHUSD",1765466522862,0.4908,3187.7,3187.5,0.002]
["bitfinex","ETHUSD",1765466523374,0.89105954,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466523879,1.38185954,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466524074,1.61609898,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466524273,5.33373075,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466524487,4.82273075,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466524669,5.33373075,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466525584,3.13715648,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466525895,6.27262426,3188.5,3187.5,0.4604]
["bitfinex","ETHUSD",1765466526097,0.511,3188.4,3187.5,0.002]
["bitfinex","ETHUSD",1765466526401,3.13646771,3188.3,3187.6,0.4584]
["bitfinex","ETHUSD",1765466526702,6.78393542,3188.3,3187.5,0.002]
["bitfinex","ETHUSD",1765466527091,0.87085954,3188.2,3187.5,0.002]
["bitfinex","ETHUSD",1765466527268,0.511,3188.1,3187.5,0.002]
["bitfinex","ETHUSD",1765466527999,6.27234522,3188.6,3187.6,5.130138]
["bitfinex","ETHUSD",1765466528217,3.13636933,3188.4,3187.6,2.420245]
["bitfinex","ETHUSD",1765466528417,6.27273866,3188.4,3187.5,0.002]
["bitfinex","ETHUSD",1765466528810,0.87085954,3188.3,3187.5,0.002]
["bitfinex","ETHUSD",1765466529136,0.38005954,3187.8,3187.5,0.002]
["bitfinex","ETHUSD",1765466529427,0.511,3187.7,3187.5,0.002]
["bitfinex","ETHUSD",1765466529610,6.27273866,3188.4,3187.5,0.002]
["bitfinex","ETHUSD",1765466529798,0.511,3188.3,3187.6,3.13712558]
["bitfinex","ETHUSD",1765466529997,3.13636933,3188.4,3187.7,0.35975256]
["bitfinex","ETHUSD",1765466529998,0.511,3188.4,3187.7,0.35975256]
["bitfinex","ETHUSD",1765466530200,0.511,3188.4,3187.5,0.002]
["bitfinex","ETHUSD",1765466530420,3.13646771,3188.3,3187.5,0.002]
["bitfinex","ETHUSD",1765466530724,6.27293542,3188.3,3187.5,0.002]
["bitfinex","ETHUSD",1765466531091,3.13646771,3188.3,3187.5,0.002]
["bitfinex","ETHUSD",1765466531421,3.13646771,3188.3,3187.6,7.811752]
["bitfinex","ETHUSD",1765466531595,3.13646771,3188.3,3187.5,0.4604]
["bitfinex","ETHUSD",1765466531920,3.10646771,3188.3,3187.5,0.4604]
["bitfinex","ETHUSD",1765466532420,0.4908,3188.8,3187.5,3.59763395]
["bitfinex","ETHUSD",1765466532622,0.4908,3188.8,3187.6,0.35996339]
["bitfinex","ETHUSD",1765466532623,0.51,3188.7,3187.6,0.35996339]
["bitfinex","ETHUSD",1765466533318,0.58047529,3188.6,3187.6,0.81126339]
["bitfinex","ETHUSD",1765466533688,0.58047529,3188.6,3187.7,0.4513]
["bitfinex","ETHUSD",1765466533890,3.13591403,3188.9,3187.8,8.712869]
["bitfinex","ETHUSD",1765466534103,0.58047529,3188.8,3187.8,5.12108]
["bitfinex","ETHUSD",1765466534302,3.13607426,3188.7,3187.9,1.008538]
["bitfinex","ETHUSD",1765466534496,3.13607426,3188.7,3187.9,0.4513]
["bitfinex","ETHUSD",1765466534497,6.27134852,3188.7,3187.9,0.4513]
["bitfinex","ETHUSD",1765466534719,6.27134852,3188.7,3187.6,0.35996339]
["bitfinex","ETHUSD",1765466534929,0.38005954,3188.3,3187.5,0.002]
["bitfinex","ETHUSD",1765466535132,0.38005954,3188.1,3187.5,0.002]
["bitfinex","ETHUSD",1765466535622,0.4822,3188.0,3187.5,0.002]
["bitfinex","ETHUSD",1765466536143,0.38005954,3187.7,3187.5,0.002]
["bitfinex","ETHUSD",1765466536316,4.12935648,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466536498,5.47447855,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466537111,4.96447855,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466537416,4.70983177,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466538819,3.71763177,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466539020,4.22763177,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466539730,4.70983177,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466540027,5.11533577,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466540201,6.29228576,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466540407,5.88678176,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466540935,5.11533577,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1765466541234,1.46817929,3187.5,3186.4,0.002]
["bitfinex","ETHUSD",1765466541432,0.1438,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765466541735,1.06267529,3187.5,3186.4,0.002]
["bitfinex","ETHUSD",1765466541736,0.51,3187.2,3186.4,0.4671]
["bitfinex","ETHUSD",1765466542112,0.51,3187.2,3186.4,0.82766339]
["bitfinex","ETHUSD",1765466542440,0.58047529,3187.5,3186.5,6.27647888]
["bitfinex","ETHUSD",1765466542640,3.13729969,3187.5,3186.5,6.74157888]
["bitfinex","ETHUSD",1765466542818,6.27459938,3187.5,3186.6,0.4651]
["bitfinex","ETHUSD",1765466543911,6.27459938,3187.5,3186.4,3.96598596]
["bitfinex","ETHUSD",1765466544215,6.27459938,3187.5,3186.5,0.8616986]
["bitfinex","ETHUSD",1765466544545,3.13729969,3187.5,3186.6,3.13814096]
["bitfinex","ETHUSD",1765466544763,3.64719197,3187.6,3186.6,6.74138192]
["bitfinex","ETHUSD",1765466544944,0.58047529,3188.0,3187.5,0.1852]
["bitfinex","ETHUSD",1765466545107,0.91659877,3188.0,3187.5,0.1852]
["bitfinex","ETHUSD",1765466545427,3.13666447,3188.1,3187.6,0.4651]
["bitfinex","ETHUSD",1765466545928,3.13666447,3188.1,3187.5,0.1852]
["bitfinex","ETHUSD",1765466546632,0.38005954,3188.0,3187.2,0.1852]
["bitfinex","ETHUSD",1765466546811,3.13646771,3188.3,3187.5,3.13725024]
["bitfinex","ETHUSD",1765466547024,3.13568091,3189.1,3188.2,0.1746]
["bitfinex","ETHUSD",1765466547222,0.96053483,3189.0,3188.0,0.1746]
["bitfinex","ETHUSD",1765466547653,0.187,3188.9,3188.0,0.1746]
["bitfinex","ETHUSD",1765466548860,0.187,3188.9,3188.0,3.31134281]
["bitfinex","ETHUSD",1765466548861,3.13597591,3188.8,3188.0,3.31134281]
["bitfinex","ETHUSD",1765466549052,0.51,3188.7,3188.0,3.68898709]
["bitfinex","ETHUSD",1765466550131,0.1824,3189.5,3188.1,0.4651]
["bitfinex","ETHUSD",1765466550330,3.6454033,3189.4,3188.2,6.300001]
["bitfinex","ETHUSD",1765466550532,6.7808066,3189.4,3188.3,0.6765101]
["bitfinex","ETHUSD",1765466550739,0.4822,3189.3,3188.1,0.4651]
["bitfinex","ETHUSD",1765466550933,6.27136182,3189.1,3188.0,0.1746]
["bitfinex","ETHUSD",1765466551156,1.09047529,3189.0,3188.0,0.1746]
["bitfinex","ETHUSD",1765466551461,1.09047529,3189.0,3188.0,0.6397]
["bitfinex","ETHUSD",1765466551644,0.187,3188.9,3188.0,0.6397]
["bitfinex","ETHUSD",1765466551844,1.63551134,3188.9,3188.0,3.77644608]
["bitfinex","ETHUSD",1765466552159,1.5784518,3188.9,3188.1,6.7383946]
["bitfinex","ETHUSD",1765466552469,0.187,3188.9,3188.2,15.44451]
["bitfinex","ETHUSD",1765466552766,0.187,3188.9,3187.6,3.13711035]
["bitfinex","ETHUSD",1765466552767,1.37225954,3188.8,3187.2,0.6503]
["bitfinex","ETHUSD",1765466552928,0.38005954,3188.4,3187.2,0.6503]
["bitfinex","ETHUSD",1765466553132,0.51,3188.3,3187.2,3.78782447]
["bitfinex","ETHUSD",1765466553331,0.51,3188.3,3187.3,0.4651]
["bitfinex","ETHUSD",1765466554133,0.51,3188.3,3187.2,3.32271934]
["bitfinex","ETHUSD",1765466554971,6.6531917,3188.2,3187.2,0.1852]
["bitfinex","ETHUSD",1765466555251,0.71631917,3188.1,3187.2,6.46027497]
["bitfinex","ETHUSD",1765466555851,0.58047529,3188.6,3187.3,13.985947]
["bitfinex","ETHUSD",1765466556052,0.509,3188.5,3187.3,0.4651]
["bitfinex","ETHUSD",1765466556245,0.38005954,3188.2,3187.0,3.60275458]
["bitfinex","ETHUSD",1765466556467,0.38005954,3188.4,3187.2,3.6026307]
["bitfinex","ETHUSD",1765466556667,0.4822,3188.3,3187.2,3.6026307]
["bitfinex","ETHUSD",1765466556974,0.38005954,3188.6,3187.3,0.4651]
["bitfinex","ETHUSD",1765466557281,3.13617261,3188.6,3187.5,15.219104]
["bitfinex","ETHUSD",1765466557480,3.13544934,3189.4,3188.5,0.1852]
["bitfinex","ETHUSD",1765466557785,0.187,3188.6,3187.5,2.652626]
["bitfinex","ETHUSD",1765466557936,0.187,3188.6,3187.4,0.4651]
["bitfinex","ETHUSD",1765466557937,0.696,3188.6,3187.4,0.4651]
["bitfinex","ETHUSD",1765466558133,1.1782,3188.6,3187.4,0.4651]
["bitfinex","ETHUSD",1765466558344,1.1782,3188.6,3187.5,11.012751]
["bitfinex","ETHUSD",1765466558345,0.696,3188.6,3187.5,11.012751]
["bitfinex","ETHUSD",1765466558544,0.696,3188.6,3187.5,1.1477851]
["bitfinex","ETHUSD",1765466558740,0.696,3188.6,3187.6,0.4651]
["bitfinex","ETHUSD",1765466558975,0.58047529,3188.4,3187.4,3.13735332]
["bitfinex","ETHUSD",1765466559187,0.58047529,3188.4,3187.4,6.27470664]
["bitfinex","ETHUSD",1765466559346,0.58047529,3188.4,3187.5,0.4651]
["bitfinex","ETHUSD",1765466559684,0.57967529,3188.4,3187.5,0.4651]
["bitfinex","ETHUSD",1765466559980,0.38005954,3188.2,3186.9,0.6503]
["bitfinex","ETHUSD",1765466560144,1.396704,3188.1,3186.9,0.6503]
["bitfinex","ETHUSD",1765466560340,1.396704,3188.1,3186.9,3.78810839]
["bitfinex","ETHUSD",1765466560983,6.2737225,3187.9,3186.9,0.6503]
["bitfinex","ETHUSD",1765466561148,0.98927306,3187.8,3186.9,0.6503]
["bitfinex","ETHUSD",1765466561348,1.18487306,3187.8,3186.9,0.1852]
["bitfinex","ETHUSD",1765466561550,3.33246125,3187.9,3186.9,3.32303642]
["bitfinex","ETHUSD",1765466561888,3.13686125,3187.9,3187.0,0.4651]
["bitfinex","ETHUSD",1765466562187,6.4693225,3187.9,3187.0,0.4651]
["bitfinex","ETHUSD",1765466562390,3.13678749,3188.0,3187.1,0.4651]
["bitfinex","ETHUSD",1765466562573,6.78257498,3188.0,3187.1,0.4651]
["bitfinex","ETHUSD",1765466562885,0.1956,3187.9,3186.9,3.32303642]
["bitfinex","ETHUSD",1765466563092,6.2739193,3187.8,3186.9,0.683]
["bitfinex","ETHUSD",1765466563378,6.2739193,3187.8,3186.9,3.82081129]
["bitfinex","ETHUSD",1765466563596,7.01880123,3187.8,3186.9,0.683]
["bitfinex","ETHUSD",1765466563886,1.43083483,3187.7,3186.7,0.1852]
["bitfinex","ETHUSD",1765466565158,6.27431296,3187.6,3186.6,3.1381271]
["bitfinex","ETHUSD",1765466565383,6.27431296,3187.6,3186.4,0.002]
["bitfinex","ETHUSD",1765466565384,1.46953483,3187.5,3186.4,0.002]
["bitfinex","ETHUSD",1765466565583,1.46953483,3187.5,3186.4,3.1402422]
["bitfinex","ETHUSD",1765466565584,0.38005954,3187.3,3186.4,3.1402422]
["bitfinex","ETHUSD",1765466565809,2.5537598,3187.5,3186.5,3.13818121]
["bitfinex","ETHUSD",1765466565997,2.5537598,3187.5,3186.4,0.002]
["bitfinex","ETHUSD",1765466565998,3.0240598,3187.5,3186.4,0.002]
["bitfinex","ETHUSD",1765466566183,3.0240598,3187.5,3186.4,3.14033036]
["bitfinex","ETHUSD",1765466566502,0.58047529,3187.5,3186.5,0.4978]
["bitfinex","ETHUSD",1765466566701,0.96053483,3187.5,3186.5,0.4978]
["bitfinex","ETHUSD",1765466566911,0.509,3187.4,3186.4,0.002]
["bitfinex","ETHUSD",1765466567107,0.38005954,3187.3,3186.4,0.002]
["bitfinex","ETHUSD",1765466567405,0.4682,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765466567585,0.9365,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765466567984,0.509,3186.7,3186.4,0.002]
["bitfinex","ETHUSD",1765466568602,0.1945,3186.9,3186.4,0.002]
["bitfinex","ETHUSD",1765466569006,0.6648,3186.9,3186.4,0.002]
["bitfinex","ETHUSD",1765466569193,6.27588802,3186.8,3186.4,0.002]
["bitfinex","ETHUSD",1765466569395,6.74618802,3186.8,3186.4,0.002]
["bitfinex","ETHUSD",1765466569599,0.509,3186.7,3186.4,0.002]
["bitfinex","ETHUSD",1765466569907,0.4703,3186.8,3186.4,0.002]
["bitfinex","ETHUSD",1765466570073,0.509,3186.7,3186.4,0.002]
["bitfinex","ETHUSD",1765466570478,0.1967,3187.4,3186.6,0.4772]
["bitfinex","ETHUSD",1765466570680,0.58047529,3187.2,3186.4,0.002]
["bitfinex","ETHUSD",1765466571310,6.27529728,3187.1,3186.4,0.002]
["bitfinex","ETHUSD",1765466571512,6.74559728,3187.1,3186.4,0.002]
["bitfinex","ETHUSD",1765466572376,3.13764864,3187.1,3186.4,0.002]
["bitfinex","ETHUSD",1765466572578,9.88324592,3187.1,3186.4,0.002]
["bitfinex","ETHUSD",1765466572814,0.4703,3187.0,3186.4,0.002]
["bitfinex","ETHUSD",1765466573112,0.508,3186.9,3186.4,0.002]
["bitfinex","ETHUSD",1765466573478,3.64589746,3186.9,3186.4,0.002]
["bitfinex","ETHUSD",1765466574077,6.78379492,3186.9,3186.4,0.002]
["bitfinex","ETHUSD",1765466574282,7.25409492,3186.9,3186.4,0.002]
["bitfinex","ETHUSD",1765466574680,0.4703,3186.8,3186.4,0.002]
["bitfinex","ETHUSD",1765466575108,6.78379492,3186.9,3186.4,0.002]
["bitfinex","ETHUSD",1765466575881,3.64589746,3186.9,3186.4,0.002]
["bitfinex","ETHUSD",1765466576412,0.4703,3186.8,3186.4,0.002]
["bitfinex","ETHUSD",1765466577580,3.13804248,3186.7,3186.4,0.002]
["bitfinex","ETHUSD",1765466577782,0.2715,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765466577988,0.508,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765466579022,0.9958,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765466579383,1.9770885,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765466579614,5.11532794,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765466579822,6.10130723,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1765466580519,6.10130723,3186.5,3185.3,0.002]
["bitfinex","ETHUSD",1765466580520,0.405504,3185.7,3185.3,0.002]
["bitfinex","ETHUSD",1765466580720,0.6823,3185.8,3185.3,0.002]
["bitfinex","ETHUSD",1765466580721,0.0024,3185.4,3185.3,0.002]
["bitfinex","ETHUSD",1765466580884,0.38245954,3185.4,3185.3,0.002]
["bitfinex","ETHUSD",1765466581081,1.25826354,3185.4,3185.3,0.002]
["bitfinex","ETHUSD",1765466581311,1.47544029,3185.4,3185.3,0.002]
["bitfinex","ETHUSD",1765466581512,2.05591558,3185.4,3185.3,0.002]
["bitfinex","ETHUSD",1765466581722,2.05591558,3185.4,3184.7,0.002]
["bitfinex","ETHUSD",1765466581723,0.405504,3184.7,3184.2,0.002]
["bitfinex","ETHUSD",1765466581941,0.6672,3184.8,3183.8,0.002]
["bitfinex","ETHUSD",1765466581942,0.405504,3184.2,3183.8,0.002]
["bitfinex","ETHUSD",1765466582145,0.1967,3184.8,3183.8,0.002]
["bitfinex","ETHUSD",1765466582146,0.2038,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1765466582609,0.6741,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1765466583105,1.079604,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1765466583293,1.45966354,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1765466583808,3.91797745,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1765466584008,0.38005954,3184.7,3183.8,0.4792]
["bitfinex","ETHUSD",1765466584325,0.58047529,3184.5,3183.8,0.002]
["bitfinex","ETHUSD",1765466584495,0.4413,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1765466584697,0.9493,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1765466585218,1.78244067,3184.5,3183.8,0.002]
["bitfinex","ETHUSD",1765466585219,1.20196538,3184.5,3183.8,0.4792]
["bitfinex","ETHUSD",1765466585394,0.508,3184.4,3183.8,0.4792]
["bitfinex","ETHUSD",1765466585596,0.508,3184.4,3184.0,0.002]
["bitfinex","ETHUSD",1765466585795,3.14060488,3184.1,3184.0,0.002]
["bitfinex","ETHUSD",1765466586105,3.41657044,3184.3,3184.0,0.002]
["bitfinex","ETHUSD",1765466586106,3.41648735,3184.3,3184.0,0.002]
["bitfinex","ETHUSD",1765466586305,6.55690063,3184.3,3184.0,0.002]
["bitfinex","ETHUSD",1765466587205,3.41648735,3184.3,3184.0,0.002]
["bitfinex","ETHUSD",1765466587408,0.508,3184.4,3184.1,0.1863]
["bitfinex","ETHUSD",1765466587607,3.64833773,3184.4,3184.0,0.002]
["bitfinex","ETHUSD",1765466587798,0.2449,3184.1,3184.0,0.002]
["bitfinex","ETHUSD",1765466587997,3.38550488,3184.1,3184.0,0.002]
["bitfinex","ETHUSD",1765466588219,4.83948417,3184.1,3184.0,0.002]
["bitfinex","ETHUSD",1765466588404,5.63748247,3184.1,3184.0,0.002]
["bitfinex","ETHUSD",1765466591090,0.405504,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1765466591399,1.153804,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1765466591729,2.00416354,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1765466592054,6.84107093,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1765466593101,6.33307093,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1765466593307,6.37077093,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1765466593640,3.14091904,3183.8,3183.1,0.1998]
["bitfinex","ETHUSD",1765466593928,3.520611,3184.2,3183.1,0.1998]
["bitfinex","ETHUSD",1765466593929,3.64870351,3184.0,3183.4,0.4687]
["bitfinex","ETHUSD",1765466594125,0.1812,3183.9,3183.4,0.002]
["bitfinex","ETHUSD",1765466594300,1.82231582,3183.9,3183.4,0.002]
["bitfinex","ETHUSD",1765466594628,0.4949,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1765466594829,0.38005954,3183.7,3183.4,0.002]
["bitfinex","ETHUSD",1765466595003,0.2358,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765466595334,0.38005954,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765466595627,1.68980545,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765466596004,5.41147753,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1765466596305,0.99087929,3183.4,3183.1,0.002]
["bitfinex","ETHUSD",1765466596501,0.2309,3183.2,3183.1,0.002]
["bitfinex","ETHUSD",1765466596726,0.7389,3183.2,3183.1,0.002]
["bitfinex","ETHUSD",1765466596894,1.83583747,3183.2,3183.1,0.002]
["bitfinex","ETHUSD",1765466597426,1.32783747,3183.2,3183.1,0.002]
["bitfinex","ETHUSD",1765466597725,1.74644147,3183.2,3183.1,0.002]
["bitfinex","ETHUSD",1765466598022,5.46840959,3183.2,3183.1,0.002]
["bitfinex","ETHUSD",1765466598532,5.96330959,3183.2,3183.1,0.002]
["bitfinex","ETHUSD",1765466599741,5.46840959,3183.2,3183.1,0.002]
["bitfinex","ETHUSD",1765466599942,6.28180162,3183.8,3183.1,1.1197]
["bitfinex","ETHUSD",1765466600234,0.508,3183.7,3183.3,0.4667]
["bitfinex","ETHUSD",1765466600595,0.508,3183.7,3183.4,0.4532]
["bitfinex","ETHUSD",1765466600797,6.28152146,3184.0,3183.6,0.4667]
["bitfinex","ETHUSD",1765466601199,6.28152146,3184.0,3183.6,0.9199]
["bitfinex","ETHUSD",1765466601532,3.14072428,3184.0,3183.6,0.9199]
["bitfinex","ETHUSD",1765466601699,3.64864568,3184.1,3183.9,0.4667]
["bitfinex","ETHUSD",1765466601901,3.64864568,3184.1,3183.7,0.4532]
["bitfinex","ETHUSD",1765466601902,3.13971742,3185.0,3184.0,0.4667]
["bitfinex","ETHUSD",1765466602142,0.508,3184.9,3184.1,0.5987]
["bitfinex","ETHUSD",1765466602322,1.08847529,3184.9,3184.1,0.5987]
["bitfinex","ETHUSD",1765466602538,0.508,3184.9,3184.2,0.4532]
["bitfinex","ETHUSD",1765466602902,0.38005954,3184.7,3184.1,0.1455]
["bitfinex","ETHUSD",1765466603347,0.88805954,3184.9,3184.1,0.5987]
["bitfinex","ETHUSD",1765466603348,0.508,3184.9,3184.1,0.5987]
["bitfinex","ETHUSD",1765466603524,0.38005954,3185.1,3184.1,0.5987]
["bitfinex","ETHUSD",1765466603525,0.508,3185.2,3184.8,0.4667]
["bitfinex","ETHUSD",1765466603728,1.08847529,3185.2,3184.8,0.4667]
["bitfinex","ETHUSD",1765466604156,6.2792377,3185.1,3184.5,0.4532]
["bitfinex","ETHUSD",1765466605032,6.2792377,3185.1,3184.1,0.5987]
["bitfinex","ETHUSD",1765466605230,0.38005954,3185.0,3184.1,0.5987]
["bitfinex","ETHUSD",1765466605461,0.38005954,3185.0,3184.2,0.4532]
["bitfinex","ETHUSD",1765466605878,3.13961885,3185.1,3184.2,0.4532]
["bitfinex","ETHUSD",1765466606031,0.58047529,3185.4,3184.3,3.14040762]
["bitfinex","ETHUSD",1765466606241,0.508,3185.3,3184.3,3.14040762]
["bitfinex","ETHUSD",1765466606539,0.508,3185.3,3184.4,0.81256076]
["bitfinex","ETHUSD",1765466606739,0.508,3185.3,3185.2,0.6645]
["bitfinex","ETHUSD",1765466607178,3.14013507,3185.6,3185.2,1.1177]
["bitfinex","ETHUSD",1765466607379,0.001,3185.6,3185.4,0.4667]
["bitfinex","ETHUSD",1765466607585,3.14013313,3185.6,3185.4,0.4667]
["bitfinex","ETHUSD",1765466607992,6.27926626,3185.6,3185.2,0.651]
["bitfinex","ETHUSD",1765466608660,3.64813313,3185.6,3185.2,0.651]
["bitfinex","ETHUSD",1765466608861,0.509,3185.6,3185.3,0.4532]
["bitfinex","ETHUSD",1765466609394,0.0002,3185.6,3185.5,0.4667]
["bitfinex","ETHUSD",1765466609767,0.0002,3185.6,3185.5,0.9199]
["bitfinex","ETHUSD",1765466610298,0.0002,3185.6,3185.5,0.4667]
["bitfinex","ETHUSD",1765466610598,0.0002,3185.6,3185.5,0.9199]
["bitfinex","ETHUSD",1765466612896,0.0002,3185.6,3185.5,18.82656661]
["bitfinex","ETHUSD",1765466613085,0.0002,3185.6,3185.5,14.52590127]
["bitfinex","ETHUSD",1765466613887,0.0002,3185.6,3185.5,4.05912461]
["bitfinex","ETHUSD",1765466614392,0.0002,3185.6,3185.5,6.50457461]
["bitfinex","ETHUSD",1765466614772,0.0002,3185.6,3185.5,15.29689525]
["bitfinex","ETHUSD",1765466617021,0.0002,3185.6,3185.5,7.0850499]
["bitfinex","ETHUSD",1765466617302,0.0002,3185.6,3185.5,9.4650989]
["bitfinex","ETHUSD",1765466617497,0.0002,3185.6,3185.5,5.1475999]
["bitfinex","ETHUSD",1765466617700,0.0002,3185.6,3185.5,4.6395999]
["bitfinex","ETHUSD",1765466617882,0.0002,3185.6,3185.5,1.50037529]
["bitfinex","ETHUSD",1765466618300,0.0002,3185.6,3185.5,4.6395999]
["bitfinex","ETHUSD",1765466618504,0.0002,3185.6,3185.5,43.68013802]
["bitfinex","ETHUSD",1765466618801,0.87495954,3188.1,3186.2,0.4667]
["bitfinex","ETHUSD",1765466619001,0.508,3187.8,3186.3,0.508]
["bitfinex","ETHUSD",1765466619194,0.508,3187.8,3186.3,0.9612]
["bitfinex","ETHUSD",1765466619571,1.08847529,3187.8,3186.4,0.4532]
["bitfinex","ETHUSD",1765466619774,1.0499059,3187.7,3186.4,0.4532]
["bitfinex","ETHUSD",1765466620401,6.27431296,3187.6,3186.5,6.27647888]
["bitfinex","ETHUSD",1765466620612,6.27431296,3187.6,3186.6,0.4532]
["bitfinex","ETHUSD",1765466620900,4.18698588,3187.7,3186.6,0.4532]
["bitfinex","ETHUSD",1765466621088,3.13707998,3187.7,3186.6,0.4532]
["bitfinex","ETHUSD",1765466621294,6.27415996,3187.7,3186.6,0.4532]
["bitfinex","ETHUSD",1765466621602,0.508,3187.8,3187.6,0.6473]
["bitfinex","ETHUSD",1765466621804,6.27254194,3188.5,3187.7,0.4667]
["bitfinex","ETHUSD",1765466622005,0.1831,3189.2,3188.0,0.4667]
["bitfinex","ETHUSD",1765466622305,6.27057532,3189.5,3188.4,0.6645]
["bitfinex","ETHUSD",1765466622479,0.62715753,3189.4,3188.4,0.6645]
["bitfinex","ETHUSD",1765466622682,6.27096854,3189.3,3188.4,1.137]
["bitfinex","ETHUSD",1765466623704,9.40645281,3189.3,3188.4,1.137]
["bitfinex","ETHUSD",1765466624693,6.27096854,3189.3,3188.4,1.137]
["bitfinex","ETHUSD",1765466625200,3.13548427,3189.3,3188.4,3.8008175]
["bitfinex","ETHUSD",1765466625400,1.03687529,3189.6,3188.4,3.8008175]
["bitfinex","ETHUSD",1765466625401,0.001,3189.6,3188.5,0.4725]
["bitfinex","ETHUSD",1765466625603,0.001,3189.6,3189.2,0.6213]
["bitfinex","ETHUSD",1765466625802,3.13621207,3189.6,3189.2,0.6213]
["bitfinex","ETHUSD",1765466625985,6.27142414,3189.6,3189.2,0.4758]
["bitfinex","ETHUSD",1765466626186,6.27142414,3189.6,3188.8,0.4725]
["bitfinex","ETHUSD",1765466626594,0.001,3189.6,3188.8,0.9795]
["bitfinex","ETHUSD",1765466626799,0.36540911,3189.6,3188.8,0.9795]
["bitfinex","ETHUSD",1765466627000,0.36540911,3189.6,3188.8,3.6429666]
["bitfinex","ETHUSD",1765466627198,0.36540911,3189.6,3188.9,0.4725]
["bitfinex","ETHUSD",1765466628609,3.13528766,3189.5,3188.9,0.4725]
["bitfinex","ETHUSD",1765466628792,6.27057532,3189.5,3188.9,0.4725]
["bitfinex","ETHUSD",1765466629110,6.63586603,3189.6,3188.9,0.4725]
["bitfinex","ETHUSD",1765466629310,6.27145692,3189.6,3188.9,0.4725]
["bitfinex","ETHUSD",1765466629743,3.13622846,3189.6,3188.9,0.4725]
["bitfinex","ETHUSD",1765466629920,6.27145692,3189.6,3188.9,0.4725]
["bitfinex","ETHUSD",1765466631114,0.001,3189.6,3188.9,0.4725]
["bitfinex","ETHUSD",1765466631315,0.3113,3189.0,3188.4,0.1978]
["bitfinex","ETHUSD",1765466631546,1.08261821,3189.5,3188.4,0.77827529]
["bitfinex","ETHUSD",1765466631839,1.08261821,3189.5,3188.4,0.1978]
["bitfinex","ETHUSD",1765466632219,1.08261821,3189.5,3188.4,0.6703]
["bitfinex","ETHUSD",1765466632419,0.58147529,3189.6,3189.4,0.6606]
["bitfinex","ETHUSD",1765466632420,0.001,3189.6,3189.4,0.6606]
["bitfinex","ETHUSD",1765466632621,0.001,3189.6,3189.5,0.4758]
["bitfinex","ETHUSD",1765466633027,0.001,3189.6,3189.5,0.9483]
["bitfinex","ETHUSD",1765466633434,0.001,3189.6,3189.5,0.4758]
["bitfinex","ETHUSD",1765466633915,0.001,3189.6,3189.4,0.1848]
["bitfinex","ETHUSD",1765466634112,0.001,3189.6,3189.1,0.1848]
["bitfinex","ETHUSD",1765466634641,0.001,3189.6,3189.5,0.4758]
["bitfinex","ETHUSD",1765466634642,0.0002,3189.6,3189.5,0.4758]
["bitfinex","ETHUSD",1765466634855,0.0002,3189.6,3189.5,0.9483]
["bitfinex","ETHUSD",1765466635712,0.0002,3189.6,3189.5,6.32903766]
["bitfinex","ETHUSD",1765466635918,0.0002,3189.6,3189.5,7.78248892]
["bitfinex","ETHUSD",1765466636950,0.0002,3189.6,3189.5,26.83916992]
["bitfinex","ETHUSD",1765466637190,0.0002,3189.6,3189.5,27.41964521]
["bitfinex","ETHUSD",1765466637802,0.004,3190.4,3189.5,27.41964521]
["bitfinex","ETHUSD",1765466637803,0.004,3190.4,3190.0,0.4758]
["bitfinex","ETHUSD",1765466638006,0.004,3190.4,3190.3,15.891017]
["bitfinex","ETHUSD",1765466638159,0.004,3190.4,3190.3,7.113698]
["bitfinex","ETHUSD",1765466638480,0.004,3190.4,3190.3,1.1331]
["bitfinex","ETHUSD",1765466638855,0.004,3190.4,3190.3,1.6401]
["bitfinex","ETHUSD",1765466639261,0.004,3190.4,3190.3,35.34411545]
["bitfinex","ETHUSD",1765466639462,0.001,3191.2,3190.9,23.849439]
["bitfinex","ETHUSD",1765466639694,0.001,3191.2,3191.1,19.325675]
["bitfinex","ETHUSD",1765466639899,0.001,3191.2,3191.1,13.62087429]
["bitfinex","ETHUSD",1765466640113,0.001,3191.2,3191.1,14.09337429]
["bitfinex","ETHUSD",1765466640406,3.30348468,3192.9,3191.8,12.935857]
["bitfinex","ETHUSD",1765466640695,3.30348468,3192.9,3192.0,2.735452]
["bitfinex","ETHUSD",1765466640922,6.43546936,3192.9,3192.0,2.735452]
["bitfinex","ETHUSD",1765466641115,9.56745404,3192.9,3191.8,2.735602]
["bitfinex","ETHUSD",1765466641313,3.1321452,3192.7,3191.4,3.13342106]
["bitfinex","ETHUSD",1765466641484,0.4554,3192.6,3191.5,1.08747529]
["bitfinex","ETHUSD",1765466641684,0.4554,3192.6,3191.2,0.4725]
["bitfinex","ETHUSD",1765466641889,0.4554,3192.6,3191.3,3.64051152]
["bitfinex","ETHUSD",1765466642428,0.4554,3192.6,3191.3,0.507]
["bitfinex","ETHUSD",1765466642586,0.405504,3192.4,3191.1,0.1848]
["bitfinex","ETHUSD",1765466642787,0.405504,3192.4,3191.1,0.6918]
["bitfinex","ETHUSD",1765466643027,0.9624,3192.3,3190.9,0.76527529]
["bitfinex","ETHUSD",1765466643233,0.9624,3192.3,3191.0,0.507]
["bitfinex","ETHUSD",1765466643411,9.85330737,3192.2,3191.0,0.507]
["bitfinex","ETHUSD",1765466643614,1.34928559,3192.1,3191.0,0.507]
["bitfinex","ETHUSD",1765466643906,1.34928559,3192.1,3191.0,4.11330613]
["bitfinex","ETHUSD",1765466644109,3.63956963,3192.3,3191.1,12.51773829]
["bitfinex","ETHUSD",1765466644420,3.13224331,3192.6,3191.2,6.492448]
["bitfinex","ETHUSD",1765466644583,3.13224331,3192.6,3191.3,0.58047529]
["bitfinex","ETHUSD",1765466644800,3.81045884,3192.9,3191.7,0.58047529]
["bitfinex","ETHUSD",1765466644999,0.6785,3192.9,3191.9,0.58047529]
["bitfinex","ETHUSD",1765466645199,3.81046766,3192.9,3191.9,21.734882]
["bitfinex","ETHUSD",1765466645530,5.02517182,3192.9,3192.0,3.13283208]
["bitfinex","ETHUSD",1765466645996,4.51817182,3192.9,3192.0,6.26566416]
["bitfinex","ETHUSD",1765466646200,4.51817182,3192.9,3192.0,3.13283208]
["bitfinex","ETHUSD",1765466646499,7.65013948,3192.9,3192.1,0.1848]
["bitfinex","ETHUSD",1765466646696,6.43543532,3192.9,3192.1,0.1848]
["bitfinex","ETHUSD",1765466646895,6.43543532,3192.9,3191.9,0.4725]
["bitfinex","ETHUSD",1765466646896,0.4554,3192.8,3191.8,0.1848]
["bitfinex","ETHUSD",1765466647099,0.4554,3192.8,3191.9,0.507]
["bitfinex","ETHUSD",1765466647332,0.4554,3192.8,3191.9,3.63990881]
["bitfinex","ETHUSD",1765466647333,3.58747112,3192.8,3191.9,3.63990881]
["bitfinex","ETHUSD",1765466647520,3.58747112,3192.8,3191.9,6.77283903]
["bitfinex","ETHUSD",1765466647844,4.29610528,3192.8,3191.9,3.63990881]
["bitfinex","ETHUSD",1765466648137,4.29610528,3192.8,3191.9,6.77283903]
["bitfinex","ETHUSD",1765466648438,1.16403416,3192.8,3191.9,6.77283903]
["bitfinex","ETHUSD",1765466648599,4.29612038,3192.8,3191.9,6.77283903]
["bitfinex","ETHUSD",1765466649002,0.1954,3193.0,3192.0,27.07127429]
["bitfinex","ETHUSD",1765466649207,0.1954,3193.0,3192.1,16.590799]
["bitfinex","ETHUSD",1765466649404,0.1954,3193.0,3192.2,6.26527158]
["bitfinex","ETHUSD",1765466650026,6.9145089,3193.0,3192.0,0.4725]
["bitfinex","ETHUSD",1765466650211,6.9145089,3193.0,3192.0,3.13282965]
["bitfinex","ETHUSD",1765466650420,0.4554,3192.9,3192.0,3.13282965]
["bitfinex","ETHUSD",1765466650655,0.4554,3192.9,3191.9,0.58047529]
["bitfinex","ETHUSD",1765466650946,4.33193993,3193.0,3192.1,3.13270858]
["bitfinex","ETHUSD",1765466651100,0.4554,3194.3,3192.9,0.4758]
["bitfinex","ETHUSD",1765466651302,0.1954,3195.0,3193.1,9.39525852]
["bitfinex","ETHUSD",1765466651303,3.13038034,3194.5,3193.1,9.39525852]
["bitfinex","ETHUSD",1765466651500,3.13018598,3194.7,3193.3,30.0]
["bitfinex","ETHUSD",1765466651741,3.63612857,3194.8,3193.5,12.866382]
["bitfinex","ETHUSD",1765466651940,0.40915286,3194.7,3193.7,16.076789]
["bitfinex","ETHUSD",1765466652102,3.58540977,3194.9,3193.8,0.506]
["bitfinex","ETHUSD",1765466652304,0.1715,3195.4,3194.8,0.6295]
["bitfinex","ETHUSD",1765466652524,3.30099865,3195.4,3194.5,0.6908]
["bitfinex","ETHUSD",1765466652724,0.1715,3195.4,3194.5,0.6908]
["bitfinex","ETHUSD",1765466653042,6.9105357,3195.4,3194.5,0.6908]
["bitfinex","ETHUSD",1765466653245,1.17105357,3195.3,3194.3,0.1994]
["bitfinex","ETHUSD",1765466653548,9.38908362,3195.2,3194.2,0.506]
["bitfinex","ETHUSD",1765466653708,0.78556354,3195.1,3194.0,0.1537]
["bitfinex","ETHUSD",1765466653909,0.506,3195.0,3193.6,0.465]
["bitfinex","ETHUSD",1765466654117,0.506,3195.0,3193.7,0.506]
["bitfinex","ETHUSD",1765466654118,0.986,3195.0,3193.7,0.506]
["bitfinex","ETHUSD",1765466654407,0.41790388,3194.9,3193.7,0.506]
["bitfinex","ETHUSD",1765466654626,0.58047529,3195.1,3194.0,3.13084135]
["bitfinex","ETHUSD",1765466654937,6.25938908,3195.2,3194.0,3.13078766]
["bitfinex","ETHUSD",1765466655240,0.69105357,3195.3,3194.1,1.18467529]
["bitfinex","ETHUSD",1765466655241,6.2592574,3195.3,3194.1,1.18467529]
["bitfinex","ETHUSD",1765466655437,6.2592574,3195.3,3194.2,0.506]
["bitfinex","ETHUSD",1765466655738,0.003,3194.7,3194.3,6.26115266]
["bitfinex","ETHUSD",1765466655913,0.003,3194.7,3194.6,0.4836]
["bitfinex","ETHUSD",1765466656423,0.003,3194.7,3194.6,15.54992629]
["bitfinex","ETHUSD",1765466656824,0.003,3194.7,3194.6,11.39679729]
["bitfinex","ETHUSD",1765466657029,0.003,3194.7,3194.6,10.99129329]
["bitfinex","ETHUSD",1765466657815,0.003,3194.7,3194.6,14.12157564]
["bitfinex","ETHUSD",1765466658544,0.003,3194.7,3194.6,22.87384091]
["bitfinex","ETHUSD",1765466658708,0.003,3194.7,3194.6,19.75704391]
["bitfinex","ETHUSD",1765466659440,0.003,3195.8,3194.8,30.0]
["bitfinex","ETHUSD",1765466659622,3.1321212,3195.8,3194.9,0.911504]
["bitfinex","ETHUSD",1765466659818,0.003,3195.8,3194.9,0.911504]
["bitfinex","ETHUSD",1765466660039,0.003,3195.8,3194.9,1.376504]
["bitfinex","ETHUSD",1765466660339,0.003,3195.8,3195.7,0.683]
["bitfinex","ETHUSD",1765466660543,0.003,3195.8,3195.7,1.189]
["bitfinex","ETHUSD",1765466660906,0.003,3195.8,3195.7,1.654]
["bitfinex","ETHUSD",1765466661111,0.003,3195.8,3195.7,5.70279929]
["bitfinex","ETHUSD",1765466661311,0.003,3195.8,3195.7,2.23447529]
["bitfinex","ETHUSD",1765466661543,0.6646,3195.8,3195.7,0.58047529]
["bitfinex","ETHUSD",1765466661845,0.6646,3195.8,3193.3,0.465]
["bitfinex","ETHUSD",1765466661846,0.98597929,3195.5,3193.3,0.465]
["bitfinex","ETHUSD",1765466662053,0.98597929,3195.2,3193.2,0.1848]
["bitfinex","ETHUSD",1765466662211,0.506,3195.1,3193.2,0.1848]
["bitfinex","ETHUSD",1765466662416,0.885504,3195.0,3192.7,0.506]
["bitfinex","ETHUSD",1765466662634,0.885504,3195.0,3192.9,3.13192621]
["bitfinex","ETHUSD",1765466662635,1.30204695,3195.0,3192.9,3.13192621]
["bitfinex","ETHUSD",1765466662830,0.405504,3194.8,3192.9,3.13193191]
["bitfinex","ETHUSD",1765466663140,3.302,3194.7,3192.8,0.465]
["bitfinex","ETHUSD",1765466663438,0.405504,3194.6,3193.0,8.034905]
["bitfinex","ETHUSD",1765466663647,0.506,3194.5,3193.1,14.370993]
["bitfinex","ETHUSD",1765466663843,6.26076068,3194.5,3193.1,0.6644]
["bitfinex","ETHUSD",1765466664053,6.26017278,3194.8,3193.5,0.58047529]
["bitfinex","ETHUSD",1765466664216,6.26017278,3194.8,3193.7,27.274823]
["bitfinex","ETHUSD",1765466664419,3.12938385,3195.6,3193.6,0.405504]
["bitfinex","ETHUSD",1765466664420,0.6657,3195.8,3194.7,0.1994]
["bitfinex","ETHUSD",1765466664625,0.986,3195.7,3194.7,0.1994]
["bitfinex","ETHUSD",1765466664824,0.48,3195.7,3194.5,0.1994]
["bitfinex","ETHUSD",1765466665044,0.506,3195.6,3194.5,0.1994]
["bitfinex","ETHUSD",1765466665214,0.48,3195.6,3194.6,2.406624]
["bitfinex","ETHUSD",1765466665422,6.76440972,3195.7,3194.6,2.406624]
["bitfinex","ETHUSD",1765466665616,3.13211367,3195.8,3194.9,0.58047529]
["bitfinex","ETHUSD",1765466665916,0.003,3195.8,3195.7,0.1246]
["bitfinex","ETHUSD",1765466666329,0.003,3195.8,3195.7,20.92366429]
["bitfinex","ETHUSD",1765466666517,0.003,3195.8,3195.7,21.32916829]
["bitfinex","ETHUSD",1765466666713,0.003,3195.8,3195.7,5.68920229]
["bitfinex","ETHUSD",1765466667324,0.003,3195.8,3195.7,12.70328129]
["bitfinex","ETHUSD",1765466667549,0.003,3195.8,3195.7,11.47228129]
["bitfinex","ETHUSD",1765466667717,0.003,3195.8,3195.7,13.16778529]
["bitfinex","ETHUSD",1765466668049,0.0394,3196.6,3196.5,10.791016]
["bitfinex","ETHUSD",1765466668252,0.0394,3196.6,3196.5,12.34249129]
["bitfinex","ETHUSD",1765466668432,0.0394,3196.6,3196.5,1.55147529]
["bitfinex","ETHUSD",1765466668627,0.0394,3196.6,3196.5,13.40625829]
["bitfinex","ETHUSD",1765466669030,0.002,3197.0,3196.6,0.98597929]
["bitfinex","ETHUSD",1765466669221,6.2501953,3199.9,3197.6,0.405504]
["bitfinex","ETHUSD",1765466669422,3.12509765,3199.9,3198.3,27.55511229]
["bitfinex","ETHUSD",1765466669662,3.12460942,3200.4,3198.8,30.58047529]
["bitfinex","ETHUSD",1765466669954,0.1827,3200.9,3199.8,0.1994]
["bitfinex","ETHUSD",1765466670154,0.48,3200.8,3199.0,0.1994]
["bitfinex","ETHUSD",1765466670321,0.48,3200.8,3199.3,0.507]
["bitfinex","ETHUSD",1765466670721,0.1827,3200.9,3199.4,0.465]
["bitfinex","ETHUSD",1765466670944,0.6627,3200.9,3199.3,0.507]
["bitfinex","ETHUSD",1765466671140,0.48,3200.8,3199.3,9.137524]
["bitfinex","ETHUSD",1765466671351,0.48,3200.8,3199.3,7.521526]
["bitfinex","ETHUSD",1765466671551,0.48,3200.8,3199.2,0.508]
["bitfinex","ETHUSD",1765466671752,0.48,3200.8,3199.3,2.327238]
["bitfinex","ETHUSD",1765466672061,0.48,3200.8,3199.4,3.12558604]
["bitfinex","ETHUSD",1765466672062,3.12431655,3200.7,3199.4,3.12558604]
["bitfinex","ETHUSD",1765466672300,6.2486331,3200.7,3199.6,2.42]
["bitfinex","ETHUSD",1765466672479,3.12431655,3200.7,3199.7,0.508]
["bitfinex","ETHUSD",1765466672778,0.48,3200.6,3199.4,3.16814]
["bitfinex","ETHUSD",1765466672928,3.12431655,3200.7,3199.7,4.079443]
["bitfinex","ETHUSD",1765466673126,3.12431655,3200.7,3199.6,0.508]
["bitfinex","ETHUSD",1765466673127,6.2486331,3200.7,3199.6,0.508]
["bitfinex","ETHUSD",1765466673327,3.12431655,3200.7,3199.7,0.58047529]
["bitfinex","ETHUSD",1765466673523,3.12423166,3200.8,3199.9,0.58047529]
["bitfinex","ETHUSD",1765466673726,3.12355232,3201.5,3200.0,22.840475]
["bitfinex","ETHUSD",1765466673727,6.24765712,3201.2,3200.0,22.840475]
["bitfinex","ETHUSD",1765466673957,0.48,3201.4,3200.0,0.465]
["bitfinex","ETHUSD",1765466674156,0.48,3201.4,3200.1,0.465]
["bitfinex","ETHUSD",1765466674361,0.48,3201.4,3200.3,3.56814]
["bitfinex","ETHUSD",1765466674533,0.48,3201.4,3199.8,0.465]
["bitfinex","ETHUSD",1765466674725,0.48,3201.4,3199.1,3.70626511]
["bitfinex","ETHUSD",1765466674726,0.48,3201.4,3199.1,0.58047529]
["bitfinex","ETHUSD",1765466674930,0.48,3201.4,3199.0,0.1994]
["bitfinex","ETHUSD",1765466674931,0.405504,3201.3,3199.4,0.58047529]
["bitfinex","ETHUSD",1765466675156,0.405504,3201.3,3199.2,0.973]
["bitfinex","ETHUSD",1765466675358,0.48,3201.3,3199.4,0.58047529]
["bitfinex","ETHUSD",1765466675562,0.405504,3201.2,3199.6,0.58047529]
["bitfinex","ETHUSD",1765466675887,0.38005954,3201.8,3200.0,3.125]
["bitfinex","ETHUSD",1765466675888,6.24668144,3201.7,3200.0,3.125]
["bitfinex","ETHUSD",1765466676172,6.24668144,3201.7,3200.1,9.06452919]
["bitfinex","ETHUSD",1765466676375,6.24668144,3201.7,3200.2,23.299231]
["bitfinex","ETHUSD",1765466676376,9.37002216,3201.7,3200.2,23.299231]
["bitfinex","ETHUSD",1765466676531,9.37002216,3201.7,3200.3,10.77938]
["bitfinex","ETHUSD",1765466676733,12.97336288,3201.7,3200.4,0.508]
["bitfinex","ETHUSD",1765466676935,12.97336288,3201.7,3200.2,0.465]
["bitfinex","ETHUSD",1765466677235,0.48,3201.6,3199.8,30.0]
["bitfinex","ETHUSD",1765466677433,0.48,3201.6,3200.0,4.860026]
["bitfinex","ETHUSD",1765466677933,6.24707168,3201.5,3200.2,7.305325]
["bitfinex","ETHUSD",1765466678138,9.37060752,3201.5,3200.2,7.305325]
["bitfinex","ETHUSD",1765466678432,9.37060752,3201.5,3200.4,30.0]
["bitfinex","ETHUSD",1765466678654,3.12353584,3201.5,3200.4,10.874366]
["bitfinex","ETHUSD",1765466678849,0.58047529,3202.0,3201.5,8.807575]
["bitfinex","ETHUSD",1765466679157,0.58047529,3202.0,3201.7,4.180844]
["bitfinex","ETHUSD",1765466679480,0.002,3202.2,3201.7,4.180844]
["bitfinex","ETHUSD",1765466679481,6.24772098,3202.2,3201.7,24.87952719]
["bitfinex","ETHUSD",1765466679687,6.24772098,3202.2,3201.6,0.508]
["bitfinex","ETHUSD",1765466679853,6.24668144,3201.7,3200.6,0.1994]
["bitfinex","ETHUSD",1765466680052,9.37002216,3201.7,3200.6,0.1994]
["bitfinex","ETHUSD",1765466680382,3.12493911,3202.2,3201.0,0.58047529]
["bitfinex","ETHUSD",1765466680383,0.002,3202.2,3201.0,0.58047529]
["bitfinex","ETHUSD",1765466680585,0.002,3202.2,3202.1,0.1488]
["bitfinex","ETHUSD",1765466680760,0.002,3202.2,3202.1,17.90501629]
["bitfinex","ETHUSD",1765466681080,0.002,3202.2,3202.1,12.246775]
["bitfinex","ETHUSD",1765466681280,0.002,3202.2,3202.1,3.555173]
["bitfinex","ETHUSD",1765466681782,6.24770606,3202.2,3202.0,0.513]
["bitfinex","ETHUSD",1765466682077,6.24770606,3202.2,3201.9,2.261253]
["bitfinex","ETHUSD",1765466682078,0.002,3202.2,3201.9,2.261253]
["bitfinex","ETHUSD",1765466682315,0.002,3202.2,3201.9,0.513]
["bitfinex","ETHUSD",1765466682482,0.002,3202.2,3202.1,0.1986]
["bitfinex","ETHUSD",1765466682688,0.002,3202.2,3202.1,12.95410529]
["bitfinex","ETHUSD",1765466682862,0.002,3202.6,3202.2,0.58047529]
["bitfinex","ETHUSD",1765466683066,0.002,3202.6,3202.5,14.78007029]
["bitfinex","ETHUSD",1765466683253,0.002,3202.6,3202.5,4.40617229]
["bitfinex","ETHUSD",1765466683449,0.002,3202.6,3202.5,11.92591029]
["bitfinex","ETHUSD",1765466683772,0.002,3202.6,3202.5,1.56197529]
["bitfinex","ETHUSD",1765466683952,0.002,3202.6,3202.5,6.08887529]
["bitfinex","ETHUSD",1765466684152,0.002,3202.6,3202.5,10.13258627]
["bitfinex","ETHUSD",1765466684389,0.0012,3202.6,3202.5,9.61958627]
["bitfinex","ETHUSD",1765466684557,0.0012,3202.6,3202.5,10.53809027]
["bitfinex","ETHUSD",1765466684763,0.0012,3202.6,3202.5,36.01119027]
["bitfinex","ETHUSD",1765466685150,0.0012,3202.6,3202.5,35.60568627]
["bitfinex","ETHUSD",1765466685353,0.0012,3202.6,3202.5,29.69336327]
["bitfinex","ETHUSD",1765466685549,0.0012,3202.6,3202.5,22.92173427]
["bitfinex","ETHUSD",1765466685787,0.0012,3202.6,3202.5,8.07491778]
["bitfinex","ETHUSD",1765466685993,0.0012,3202.6,3202.5,1.56197529]
["bitfinex","ETHUSD",1765466686191,0.0012,3202.6,3202.5,9.28537229]
["bitfinex","ETHUSD",1765466686390,0.0012,3202.6,3202.5,1.56197529]
["bitfinex","ETHUSD",1765466686556,0.0012,3202.6,3202.5,3.61832229]
["bitfinex","ETHUSD",1765466686890,0.0012,3202.6,3202.5,7.06297229]
["bitfinex","ETHUSD",1765466687200,0.0012,3202.6,3202.5,7.76926952]
["bitfinex","ETHUSD",1765466687353,0.0012,3202.6,3202.5,3.64208829]
["bitfinex","ETHUSD",1765466687559,0.0012,3202.6,3202.5,0.513]
["bitfinex","ETHUSD",1765466687985,0.0012,3202.6,3202.5,10.31410178]
["bitfinex","ETHUSD",1765466688285,3.12040355,3204.8,3202.5,10.31410178]
["bitfinex","ETHUSD",1765466688286,0.1982,3204.6,3202.8,0.58047529]
["bitfinex","ETHUSD",1765466688459,0.1982,3204.6,3203.0,16.43542729]
["bitfinex","ETHUSD",1765466688460,0.6861,3204.6,3203.0,16.43542729]
["bitfinex","ETHUSD",1765466688660,0.6861,3204.6,3203.2,18.57635529]
["bitfinex","ETHUSD",1765466688885,0.4879,3204.5,3203.3,18.293996]
["bitfinex","ETHUSD",1765466689258,0.4879,3204.5,3203.5,7.352027]
["bitfinex","ETHUSD",1765466689457,0.4879,3204.5,3203.4,0.513]
["bitfinex","ETHUSD",1765466689658,0.4879,3204.5,3202.7,0.4685]
["bitfinex","ETHUSD",1765466689852,0.4879,3204.5,3202.2,0.03122853]
["bitfinex","ETHUSD",1765466690088,15.6035451,3204.4,3202.5,0.58047529]
["bitfinex","ETHUSD",1765466690389,9.36212706,3204.4,3202.9,0.58047529]
["bitfinex","ETHUSD",1765466690685,0.1982,3204.6,3203.3,30.0]
["bitfinex","ETHUSD",1765466690885,3.12031952,3204.8,3203.5,6.945266]
["bitfinex","ETHUSD",1765466691106,6.24063904,3204.8,3203.7,2.90049]
["bitfinex","ETHUSD",1765466691398,6.24063904,3204.8,3203.8,8.741734]
["bitfinex","ETHUSD",1765466691559,6.24063904,3204.8,3203.7,0.341049]
["bitfinex","ETHUSD",1765466691764,0.4879,3204.7,3202.7,0.4685]
["bitfinex","ETHUSD",1765466691972,9.36154278,3204.6,3203.1,0.58047529]
["bitfinex","ETHUSD",1765466692164,9.36154278,3204.6,3203.2,3.261764]
["bitfinex","ETHUSD",1765466692364,9.36154278,3204.6,3203.3,0.513]
["bitfinex","ETHUSD",1765466692365,9.84944278,3204.6,3203.3,0.513]
["bitfinex","ETHUSD",1765466692584,9.36154278,3204.6,3203.3,0.513]
["bitfinex","ETHUSD",1765466692790,1.42405428,3204.5,3203.4,0.513]
["bitfinex","ETHUSD",1765466692996,1.42405428,3204.5,3203.5,0.513]
["bitfinex","ETHUSD",1765466693185,0.4879,3204.5,3203.6,4.36212]
["bitfinex","ETHUSD",1765466693370,9.36154278,3204.6,3203.5,0.513]
["bitfinex","ETHUSD",1765466693592,0.4879,3204.4,3203.5,0.513]
["bitfinex","ETHUSD",1765466693794,3.12051426,3204.6,3203.6,4.395599]
["bitfinex","ETHUSD",1765466694003,0.4879,3204.5,3203.6,3.756889]
["bitfinex","ETHUSD",1765466694219,0.67287839,3204.6,3203.6,2.903628]
["bitfinex","ETHUSD",1765466694426,0.4879,3204.5,3203.6,2.903628]
["bitfinex","ETHUSD",1765466694877,0.4879,3204.5,3203.7,0.513]
["bitfinex","ETHUSD",1765466695083,0.4879,3204.5,3203.8,0.513]
["bitfinex","ETHUSD",1765466696008,3.12119604,3203.9,3203.8,0.513]
["bitfinex","ETHUSD",1765466696612,6.44059208,3203.9,3202.8,0.4685]
["bitfinex","ETHUSD",1765466696810,3.31939604,3203.9,3203.1,0.58047529]
["bitfinex","ETHUSD",1765466696977,3.12119604,3203.9,3203.2,6.894898]
["bitfinex","ETHUSD",1765466697397,3.12061163,3204.5,3203.3,0.58047529]
["bitfinex","ETHUSD",1765466697603,6.24122326,3204.5,3203.4,12.447653]
["bitfinex","ETHUSD",1765466697805,6.72912326,3204.5,3203.6,11.13133]
["bitfinex","ETHUSD",1765466698010,0.7102,3204.9,3203.6,3.181268]
["bitfinex","ETHUSD",1765466698011,0.4879,3204.4,3203.6,3.181268]
["bitfinex","ETHUSD",1765466698179,0.4879,3204.4,3203.6,2.217176]
["bitfinex","ETHUSD",1765466698380,0.4879,3204.6,3203.6,0.2729176]
["bitfinex","ETHUSD",1765466698620,0.4879,3204.6,3203.6,22.279808]
["bitfinex","ETHUSD",1765466699478,0.4879,3204.6,3203.6,2.89246029]
["bitfinex","ETHUSD",1765466699682,0.4879,3204.6,3203.5,0.512]
["bitfinex","ETHUSD",1765466699882,0.4879,3204.7,3203.5,0.9805]
["bitfinex","ETHUSD",1765466700082,0.4879,3204.7,3203.7,0.58047529]
["bitfinex","ETHUSD",1765466700286,0.4879,3204.7,3203.6,2.214864]
["bitfinex","ETHUSD",1765466700287,0.98488586,3204.6,3203.6,2.214864]
["bitfinex","ETHUSD",1765466700684,6.24063904,3204.8,3203.6,2.79533929]
["bitfinex","ETHUSD",1765466700883,6.72853904,3204.8,3203.6,28.405353]
["bitfinex","ETHUSD",1765466701118,9.36095856,3204.8,3203.6,10.420772]
["bitfinex","ETHUSD",1765466701316,9.36095856,3204.8,3203.3,0.4685]
["bitfinex","ETHUSD",1765466701317,0.4879,3204.7,3203.4,14.855877]
["bitfinex","ETHUSD",1765466701485,0.4879,3204.7,3203.7,10.209688]
["bitfinex","ETHUSD",1765466702321,3.12013438,3205.0,3203.8,30.49971293]
["bitfinex","ETHUSD",1765466702520,3.12013438,3205.0,3203.7,6.2427765]
["bitfinex","ETHUSD",1765466702521,0.2438306,3205.8,3204.7,30.0]
["bitfinex","ETHUSD",1765466702731,0.2438306,3205.8,3204.8,1.09247529]
["bitfinex","ETHUSD",1765466702891,0.2438306,3205.8,3205.1,30.0]
["bitfinex","ETHUSD",1765466703207,0.2438306,3205.8,3205.3,15.664421]
["bitfinex","ETHUSD",1765466703590,0.2438306,3205.8,3205.4,0.4685]
["bitfinex","ETHUSD",1765466704209,0.002,3206.2,3205.7,39.93880576]
["bitfinex","ETHUSD",1765466704389,0.002,3206.5,3206.2,30.0]
["bitfinex","ETHUSD",1765466704589,0.002,3206.5,3206.4,30.58047529]
["bitfinex","ETHUSD",1765466704998,0.38005954,3207.7,3206.4,30.58047529]
["bitfinex","ETHUSD",1765466704999,0.38005954,3207.7,3206.6,30.0]
["bitfinex","ETHUSD",1765466705197,0.38005954,3207.7,3206.4,1.04897529]
["bitfinex","ETHUSD",1765466705198,3.11584719,3209.4,3207.4,0.405504]
["bitfinex","ETHUSD",1765466705430,3.11507071,3210.2,3208.0,0.58047529]
["bitfinex","ETHUSD",1765466705598,0.1982,3210.8,3208.9,0.58047529]
["bitfinex","ETHUSD",1765466705803,0.6861,3210.8,3209.2,30.0]
["bitfinex","ETHUSD",1765466705985,0.4879,3210.7,3209.3,9.460117]
["bitfinex","ETHUSD",1765466706186,6.22936522,3210.6,3209.5,9.056709]
["bitfinex","ETHUSD",1765466706416,6.22936522,3210.6,3209.6,0.512]
["bitfinex","ETHUSD",1765466706628,0.4879,3210.5,3208.6,30.0]
["bitfinex","ETHUSD",1765466706917,0.4879,3210.5,3208.1,30.0]
["bitfinex","ETHUSD",1765466707087,0.512,3210.4,3208.3,20.7563]
["bitfinex","ETHUSD",1765466707288,0.512,3210.4,3208.3,13.736775]
["bitfinex","ETHUSD",1765466707490,0.4879,3210.3,3207.7,19.978581]
["bitfinex","ETHUSD",1765466707689,0.4879,3210.3,3207.9,9.226183]
["bitfinex","ETHUSD",1765466707918,7.28412947,3210.3,3207.9,9.226183]
["bitfinex","ETHUSD",1765466708119,0.58047529,3210.1,3207.9,9.226183]
["bitfinex","ETHUSD",1765466708336,7.17628901,3209.7,3207.9,0.513]
["bitfinex","ETHUSD",1765466708689,0.4879,3209.6,3207.9,0.513]
["bitfinex","ETHUSD",1765466708918,0.4879,3209.6,3207.6,0.16271582]
["bitfinex","ETHUSD",1765466708919,0.1982,3208.0,3207.6,0.16271582]
["bitfinex","ETHUSD",1765466709288,0.4871,3207.9,3207.6,0.16271582]
["bitfinex","ETHUSD",1765466709489,0.01571968,3208.0,3207.6,0.16271582]
["bitfinex","ETHUSD",1765466710333,0.513,3208.9,3207.6,0.16271582]
["bitfinex","ETHUSD",1765466710334,6.2346083,3207.9,3207.6,0.16271582]
["bitfinex","ETHUSD",1765466710818,6.85806913,3207.9,3207.6,0.16271582]
["bitfinex","ETHUSD",1765466711028,6.85806913,3207.9,3207.6,1e-08]
["bitfinex","ETHUSD",1765466711234,0.513,3207.8,3207.6,1e-08]
["bitfinex","ETHUSD",1765466711530,6.2346083,3207.9,3207.6,1e-08]
["bitfinex","ETHUSD",1765466711687,0.4879,3207.8,3207.6,1e-08]
["bitfinex","ETHUSD",1765466712354,3.11749851,3207.7,3207.6,1e-08]
["bitfinex","ETHUSD",1765466712792,3.60459851,3207.7,3207.6,1e-08]
["bitfinex","ETHUSD",1765466713610,4.11659851,3207.7,3207.6,1e-08]
["bitfinex","ETHUSD",1765466715530,3.11749851,3207.7,3207.6,1e-08]
["bitfinex","ETHUSD",1765466715914,3.60459851,3207.7,3207.6,1e-08]
["bitfinex","ETHUSD",1765466716138,4.53980919,3207.7,3207.6,1e-08]
["bitfinex","ETHUSD",1765466716911,4.53980919,3207.7,3206.2,0.5]
["bitfinex","ETHUSD",1765466716912,0.98597929,3207.6,3206.2,0.5]
["bitfinex","ETHUSD",1765466717133,0.1289,3206.3,3206.2,0.5]
["bitfinex","ETHUSD",1765466717344,0.1289,3206.3,3204.5,12.814576]
["bitfinex","ETHUSD",1765466717345,0.6409,3206.3,3204.5,12.814576]
["bitfinex","ETHUSD",1765466717549,0.497,3206.2,3204.6,1.63972707]
["bitfinex","ETHUSD",1765466717719,0.497,3206.2,3204.6,12.343744]
["bitfinex","ETHUSD",1765466718044,0.497,3206.2,3204.6,10.812609]
["bitfinex","ETHUSD",1765466718411,0.38005954,3206.0,3204.1,2.925664]
["bitfinex","ETHUSD",1765466718618,0.497,3205.9,3204.1,4.298186]
["bitfinex","ETHUSD",1765466718936,0.497,3205.9,3204.3,9.528847]
["bitfinex","ETHUSD",1765466719156,0.497,3205.9,3204.4,11.855366]
["bitfinex","ETHUSD",1765466719455,0.497,3205.9,3204.4,12.317366]
["bitfinex","ETHUSD",1765466719659,0.497,3205.9,3203.5,0.6576]
["bitfinex","ETHUSD",1765466719660,6.79622947,3205.6,3203.5,0.6576]
["bitfinex","ETHUSD",1765466719812,0.513,3205.5,3203.8,0.513]
["bitfinex","ETHUSD",1765466720154,0.73092295,3205.4,3203.9,3.27808]
["bitfinex","ETHUSD",1765466720312,6.75266554,3205.3,3204.0,0.03121098]
["bitfinex","ETHUSD",1765466720516,3.11983277,3205.3,3204.1,0.556]
["bitfinex","ETHUSD",1765466720716,3.11983277,3205.3,3204.2,2.734511]
["bitfinex","ETHUSD",1765466721253,9.35803854,3205.8,3204.4,22.956389]
["bitfinex","ETHUSD",1765466721449,9.85503854,3205.8,3204.3,16.385597]
["bitfinex","ETHUSD",1765466721751,6.73569236,3205.8,3204.5,16.387032]
["bitfinex","ETHUSD",1765466722046,6.73569236,3205.8,3204.4,2.1467597]
["bitfinex","ETHUSD",1765466722047,0.1804,3206.6,3204.7,8.558114]
["bitfinex","ETHUSD",1765466722211,6.79622947,3207.0,3204.7,8.558114]
["bitfinex","ETHUSD",1765466722212,3.11788731,3207.3,3205.0,0.58047529]
["bitfinex","ETHUSD",1765466722413,3.11788731,3207.3,3205.5,26.113219]
["bitfinex","ETHUSD",1765466722414,6.73277462,3207.3,3205.5,26.113219]
["bitfinex","ETHUSD",1765466722613,6.73277462,3207.3,3205.8,2.341177]
["bitfinex","ETHUSD",1765466722614,9.85066193,3207.3,3205.8,2.341177]
["bitfinex","ETHUSD",1765466722811,9.85066193,3207.3,3205.8,0.58047529]
["bitfinex","ETHUSD",1765466723039,9.85066193,3207.3,3205.9,0.513]
["bitfinex","ETHUSD",1765466723040,0.497,3207.2,3205.9,0.513]
["bitfinex","ETHUSD",1765466723334,0.497,3207.2,3206.0,0.513]
["bitfinex","ETHUSD",1765466723535,0.497,3207.2,3205.5,0.1943]
["bitfinex","ETHUSD",1765466723536,0.38005954,3206.9,3205.5,0.1943]
["bitfinex","ETHUSD",1765466723749,1.01,3206.8,3205.2,0.513]
["bitfinex","ETHUSD",1765466723948,6.79622947,3206.6,3204.2,22.439185]
["bitfinex","ETHUSD",1765466724148,0.7176289,3206.5,3204.4,13.83981]
["bitfinex","ETHUSD",1765466724318,0.7176289,3206.5,3204.3,2.7615185]
["bitfinex","ETHUSD",1765466724319,1.2146289,3206.5,3204.6,10.721787]
["bitfinex","ETHUSD",1765466724522,1.2146289,3206.5,3204.7,0.513]
["bitfinex","ETHUSD",1765466724523,0.38005954,3206.1,3204.7,0.513]
["bitfinex","ETHUSD",1765466724836,0.38005954,3206.1,3204.6,7.387438]
["bitfinex","ETHUSD",1765466724837,1.07345954,3206.0,3204.6,7.387438]
["bitfinex","ETHUSD",1765466725043,0.6934,3206.0,3204.6,7.387438]
["bitfinex","ETHUSD",1765466725219,0.6934,3206.0,3204.5,0.975]
["bitfinex","ETHUSD",1765466725416,0.6934,3206.0,3204.6,9.095417]
["bitfinex","ETHUSD",1765466725619,9.35628741,3206.4,3204.8,6.051847]
["bitfinex","ETHUSD",1765466725836,9.85328741,3206.4,3205.0,3.932234]
["bitfinex","ETHUSD",1765466726047,0.497,3206.3,3205.0,3.932234]
["bitfinex","ETHUSD",1765466726422,0.497,3206.3,3204.9,0.512]
["bitfinex","ETHUSD",1765466726423,3.11876247,3206.4,3205.3,7.249131]
["bitfinex","ETHUSD",1765466726624,0.497,3207.3,3205.5,15.07515]
["bitfinex","ETHUSD",1765466726848,0.497,3207.3,3205.7,19.142017]
["bitfinex","ETHUSD",1765466727036,0.497,3207.3,3205.8,0.58047529]
["bitfinex","ETHUSD",1765466727236,3.11749851,3207.7,3206.0,17.47557529]
["bitfinex","ETHUSD",1765466727436,3.11749851,3207.7,3206.2,0.58047529]
["bitfinex","ETHUSD",1765466727639,6.23499702,3207.7,3206.4,0.58047529]
["bitfinex","ETHUSD",1765466727860,6.23499702,3207.7,3206.5,0.512]
["bitfinex","ETHUSD",1765466727861,0.497,3207.6,3206.5,0.512]
["bitfinex","ETHUSD",1765466728226,9.97599523,3207.7,3206.6,0.1943]
["bitfinex","ETHUSD",1765466728417,9.97599523,3207.7,3206.7,2.92876]
["bitfinex","ETHUSD",1765466728616,9.97599523,3207.7,3206.5,0.512]
["bitfinex","ETHUSD",1765466728617,10.47299523,3207.7,3206.5,0.512]
["bitfinex","ETHUSD",1765466729021,6.23499702,3207.7,3206.6,0.512]
["bitfinex","ETHUSD",1765466729222,6.23499702,3207.7,3206.7,9.872413]
["bitfinex","ETHUSD",1765466729719,3.11749851,3207.7,3206.8,11.413646]
["bitfinex","ETHUSD",1765466729918,6.2346083,3207.9,3206.3,0.1943]
["bitfinex","ETHUSD",1765466730119,3.11730415,3207.9,3206.8,19.930055]
["bitfinex","ETHUSD",1765466730424,6.2346083,3207.9,3207.0,18.277965]
["bitfinex","ETHUSD",1765466730629,6.2346083,3207.9,3207.1,0.512]
["bitfinex","ETHUSD",1765466731952,3.11730415,3207.9,3207.1,1.09247529]
["bitfinex","ETHUSD",1765466732250,6.2346083,3207.9,3206.7,0.462]
["bitfinex","ETHUSD",1765466732426,6.23499702,3207.7,3206.3,0.1943]
["bitfinex","ETHUSD",1765466732627,3.11749851,3207.7,3206.9,14.454128]
["bitfinex","ETHUSD",1765466732832,6.23499702,3207.7,3207.0,1.4966128]
["bitfinex","ETHUSD",1765466733033,6.23499702,3207.7,3206.9,12.130274]
["bitfinex","ETHUSD",1765466733348,3.11730415,3207.9,3207.0,12.258996]
["bitfinex","ETHUSD",1765466733554,3.11652694,3208.7,3207.2,30.0]
["bitfinex","ETHUSD",1765466733738,3.11652694,3208.7,3207.9,10.854287]
["bitfinex","ETHUSD",1765466733940,3.11652694,3208.7,3207.8,0.1562]
["bitfinex","ETHUSD",1765466733941,3.1182372,3209.0,3208.1,7.745138]
["bitfinex","ETHUSD",1765466734120,3.1182372,3209.0,3208.1,7.689598]
["bitfinex","ETHUSD",1765466734319,3.1174372,3209.0,3208.0,1.6130487]
["bitfinex","ETHUSD",1765466734523,6.2336744,3209.0,3208.1,0.512]
["bitfinex","ETHUSD",1765466734739,6.7306744,3209.0,3207.9,3.369972]
["bitfinex","ETHUSD",1765466734925,6.7306744,3209.0,3208.1,0.512]
["bitfinex","ETHUSD",1765466735133,6.2336744,3209.0,3208.2,4.741062]
["bitfinex","ETHUSD",1765466735323,0.0012,3209.0,3208.3,0.462]
["bitfinex","ETHUSD",1765466735518,0.0012,3209.0,3208.5,3.20391]
["bitfinex","ETHUSD",1765466735766,0.0012,3209.0,3207.4,3.57977498]
["bitfinex","ETHUSD",1765466735767,0.1804,3208.4,3207.4,3.57977498]
["bitfinex","ETHUSD",1765466736050,0.497,3208.9,3207.8,3.338428]
["bitfinex","ETHUSD",1765466736249,0.0012,3209.0,3207.8,3.338428]
["bitfinex","ETHUSD",1765466736556,3.11740133,3207.8,3207.5,0.512]
["bitfinex","ETHUSD",1765466737051,3.11694719,3208.3,3207.5,0.512]
["bitfinex","ETHUSD",1765466737052,3.11701265,3208.2,3207.5,0.512]
["bitfinex","ETHUSD",1765466737257,6.2340253,3208.2,3207.5,0.512]
["bitfinex","ETHUSD",1765466737456,6.2340253,3208.2,3206.8,0.58047529]
["bitfinex","ETHUSD",1765466737457,3.11701265,3208.2,3207.3,0.462]
["bitfinex","ETHUSD",1765466737751,6.2340253,3208.2,3207.3,0.462]
["bitfinex","ETHUSD",1765466737925,0.1804,3208.6,3207.5,7.796784]
["bitfinex","ETHUSD",1765466738123,0.76387529,3209.7,3208.5,0.1562]
["bitfinex","ETHUSD",1765466738124,3.11606574,3209.2,3208.5,0.1562]
["bitfinex","ETHUSD",1765466738327,3.11745624,3209.0,3208.6,0.512]
["bitfinex","ETHUSD",1765466738546,0.0012,3209.0,3208.7,0.512]
["bitfinex","ETHUSD",1765466739320,0.0012,3209.0,3208.2,0.1943]
["bitfinex","ETHUSD",1765466739558,0.0012,3209.0,3208.3,0.512]
["bitfinex","ETHUSD",1765466739859,0.0012,3209.0,3207.8,0.1943]
["bitfinex","ETHUSD",1765466740043,0.4982,3209.0,3208.3,0.512]
["bitfinex","ETHUSD",1765466740358,0.4982,3209.0,3207.3,30.0]
["bitfinex","ETHUSD",1765466740519,12.46533076,3208.9,3207.5,2.212008]
["bitfinex","ETHUSD",1765466740724,15.58166345,3208.9,3207.6,0.512]
["bitfinex","ETHUSD",1765466741040,15.58166345,3208.9,3207.7,25.273741]
["bitfinex","ETHUSD",1765466741041,3.11633269,3208.9,3207.7,25.273741]
["bitfinex","ETHUSD",1765466741248,3.11743558,3209.0,3207.9,30.0]
["bitfinex","ETHUSD",1765466741448,3.11743558,3209.0,3207.9,30.462]
["bitfinex","ETHUSD",1765466741636,3.1174408,3209.0,3208.1,30.0]
["bitfinex","ETHUSD",1765466741844,3.1174408,3209.0,3208.3,29.477545]
["bitfinex","ETHUSD",1765466743841,0.0012,3209.0,3208.3,9.45107]
["bitfinex","ETHUSD",1765466744043,0.4702,3209.0,3208.0,3.05772994]
["bitfinex","ETHUSD",1765466744254,0.4702,3209.0,3207.8,0.58047529]
["bitfinex","ETHUSD",1765466744255,0.0012,3209.0,3207.8,4.151957]
["bitfinex","ETHUSD",1765466744461,0.0012,3209.0,3208.2,4.658505]
["bitfinex","ETHUSD",1765466745262,0.1881,3208.9,3208.2,4.658505]
["bitfinex","ETHUSD",1765466745649,0.1881,3208.9,3208.3,0.511]
["bitfinex","ETHUSD",1765466746038,6.23285962,3208.8,3208.3,0.511]
["bitfinex","ETHUSD",1765466746237,3.11642981,3208.8,3208.3,0.511]
["bitfinex","ETHUSD",1765466746570,0.0012,3209.0,3208.4,26.594183]
["bitfinex","ETHUSD",1765466746749,0.6571,3208.9,3206.8,3.11830995]
["bitfinex","ETHUSD",1765466747067,0.6571,3208.9,3207.0,3.169501]
["bitfinex","ETHUSD",1765466747068,0.1881,3207.8,3207.0,3.169501]
["bitfinex","ETHUSD",1765466747283,0.511,3208.6,3206.9,19.176884]
["bitfinex","ETHUSD",1765466747494,0.511,3208.6,3207.0,3.239724]
["bitfinex","ETHUSD",1765466747653,0.511,3208.6,3206.4,17.041369]
["bitfinex","ETHUSD",1765466747654,0.469,3208.5,3206.4,17.041369]
["bitfinex","ETHUSD",1765466747976,0.469,3208.5,3206.6,13.166141]
["bitfinex","ETHUSD",1765466747977,15.58409175,3208.4,3206.6,13.166141]
["bitfinex","ETHUSD",1765466748140,15.58409175,3208.4,3206.1,0.0943]
["bitfinex","ETHUSD",1765466748141,23.8704343,3208.4,3206.1,0.0943]
["bitfinex","ETHUSD",1765466748339,0.469,3208.3,3206.3,8.043337]
["bitfinex","ETHUSD",1765466748587,1.04947529,3208.3,3205.7,0.4658]
["bitfinex","ETHUSD",1765466748875,1.04947529,3208.3,3205.9,0.511]
["bitfinex","ETHUSD",1765466748876,8.28634255,3207.8,3205.9,0.511]
["bitfinex","ETHUSD",1765466749086,0.82863426,3207.7,3205.9,0.511]
["bitfinex","ETHUSD",1765466749241,0.511,3207.6,3205.9,0.511]
["bitfinex","ETHUSD",1765466749446,0.98,3207.6,3205.5,3.22622978]
["bitfinex","ETHUSD",1765466749674,0.1881,3207.5,3205.7,15.780472]
["bitfinex","ETHUSD",1765466749921,0.6571,3207.5,3206.8,0.001]
["bitfinex","ETHUSD",1765466750181,0.469,3207.7,3206.9,0.511]
["bitfinex","ETHUSD",1765466750614,0.469,3207.7,3205.9,0.38005954]
["bitfinex","ETHUSD",1765466750615,0.58047529,3206.6,3204.1,13.810257]
["bitfinex","ETHUSD",1765466750875,0.58047529,3206.6,3204.0,0.695]
["bitfinex","ETHUSD",1765466750876,8.28634255,3205.5,3204.0,0.695]
["bitfinex","ETHUSD",1765466751038,8.28634255,3205.5,3203.1,0.182]
["bitfinex","ETHUSD",1765466751039,0.1881,3204.1,3203.1,0.182]
["bitfinex","ETHUSD",1765466751234,0.1881,3204.1,3202.9,0.696]
["bitfinex","ETHUSD",1765466751438,0.1881,3204.1,3202.0,0.182]
["bitfinex","ETHUSD",1765466751439,0.6571,3204.1,3202.0,0.182]
["bitfinex","ETHUSD",1765466751640,0.469,3204.0,3202.5,0.515]
["bitfinex","ETHUSD",1765466751954,0.38005954,3203.3,3202.5,0.001]
["bitfinex","ETHUSD",1765466752150,0.1881,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1765466752671,0.6571,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1765466752848,1.60284425,3202.6,3200.8,0.514]
["bitfinex","ETHUSD",1765466753048,0.983,3202.5,3200.9,5.92745]
["bitfinex","ETHUSD",1765466753254,0.469,3202.5,3201.0,0.4658]
["bitfinex","ETHUSD",1765466753454,0.469,3202.5,3201.1,4.602871]
["bitfinex","ETHUSD",1765466753675,0.469,3202.5,3201.3,3.123653]
["bitfinex","ETHUSD",1765466753876,0.1881,3202.6,3201.5,6.755625]
["bitfinex","ETHUSD",1765466754173,6.24512098,3202.5,3201.6,0.514]
["bitfinex","ETHUSD",1765466754371,9.36768147,3202.5,3201.4,0.3123653]
["bitfinex","ETHUSD",1765466754583,9.83668147,3202.5,3201.5,0.514]
["bitfinex","ETHUSD",1765466754784,0.469,3202.4,3201.5,0.514]
["bitfinex","ETHUSD",1765466754983,9.36768147,3202.5,3201.5,0.514]
["bitfinex","ETHUSD",1765466754984,6.24512098,3202.5,3201.5,0.514]
["bitfinex","ETHUSD",1765466755398,3.12236501,3202.8,3201.5,4.10333584]
["bitfinex","ETHUSD",1765466755595,3.12236501,3202.8,3201.6,10.119634]
["bitfinex","ETHUSD",1765466755894,6.24473002,3202.8,3201.8,18.165385]
["bitfinex","ETHUSD",1765466756100,0.469,3202.7,3201.8,18.165385]
["bitfinex","ETHUSD",1765466756392,0.469,3202.7,3201.9,0.513]
["bitfinex","ETHUSD",1765466757215,0.469,3202.7,3202.0,0.513]
["bitfinex","ETHUSD",1765466757465,3.31028288,3202.9,3202.0,0.513]
["bitfinex","ETHUSD",1765466757610,10.35467693,3202.9,3201.8,5.005428]
["bitfinex","ETHUSD",1765466757785,10.35467693,3202.9,3202.0,0.513]
["bitfinex","ETHUSD",1765466758112,3.12218288,3202.9,3202.1,8.137586]
["bitfinex","ETHUSD",1765466758315,3.12204651,3203.1,3202.2,0.513]
["bitfinex","ETHUSD",1765466758802,6.24356132,3203.3,3202.2,0.513]
["bitfinex","ETHUSD",1765466758969,6.24356132,3203.3,3201.9,3.12311808]
["bitfinex","ETHUSD",1765466759173,6.24276132,3203.3,3202.1,5.707786]
["bitfinex","ETHUSD",1765466759374,3.12098066,3203.3,3202.1,5.707786]
["bitfinex","ETHUSD",1765466759809,3.12119604,3203.9,3202.3,8.9993]
["bitfinex","ETHUSD",1765466760012,6.24239208,3203.9,3202.6,3.12246299]
["bitfinex","ETHUSD",1765466760321,0.469,3204.7,3203.0,23.709296]
["bitfinex","ETHUSD",1765466760616,0.469,3204.6,3203.2,14.640493]
["bitfinex","ETHUSD",1765466760771,0.469,3204.6,3203.2,13.174493]
["bitfinex","ETHUSD",1765466760975,3.12002745,3205.1,3203.6,25.729621]
["bitfinex","ETHUSD",1765466761217,0.469,3205.0,3203.8,3.262051]
["bitfinex","ETHUSD",1765466761417,0.469,3205.0,3203.4,3.590855]
["bitfinex","ETHUSD",1765466761626,0.469,3205.0,3203.8,0.513]
["bitfinex","ETHUSD",1765466762125,9.36066645,3204.9,3203.9,0.513]
["bitfinex","ETHUSD",1765466762493,0.469,3204.8,3203.9,0.513]
["bitfinex","ETHUSD",1765466762832,3.12005908,3205.1,3204.0,10.518078]
["bitfinex","ETHUSD",1765466763014,3.12005908,3205.1,3204.1,1.1031078]
["bitfinex","ETHUSD",1765466763322,6.24011816,3205.1,3203.5,0.58047529]
["bitfinex","ETHUSD",1765466763498,0.469,3205.0,3203.7,6.499766]
["bitfinex","ETHUSD",1765466763700,0.469,3205.0,3203.8,0.513]
["bitfinex","ETHUSD",1765466764011,3.3080564,3205.2,3204.0,9.63281272]
["bitfinex","ETHUSD",1765466764322,3.3080564,3205.2,3204.0,3.12100472]
["bitfinex","ETHUSD",1765466764323,6.4280128,3205.2,3204.0,3.12100472]
["bitfinex","ETHUSD",1765466764522,0.1881,3205.4,3204.2,9.426999]
["bitfinex","ETHUSD",1765466764709,0.1881,3205.3,3204.2,9.215232]
["bitfinex","ETHUSD",1765466764910,0.1881,3205.3,3204.2,19.681329]
["bitfinex","ETHUSD",1765466765113,0.469,3205.6,3204.4,12.922952]
["bitfinex","ETHUSD",1765466765314,0.469,3205.6,3204.5,1.3388752]
["bitfinex","ETHUSD",1765466765537,0.1881,3205.8,3204.5,13.660323]
["bitfinex","ETHUSD",1765466765698,0.1881,3205.8,3204.5,8.914716]
["bitfinex","ETHUSD",1765466765899,0.1881,3205.8,3204.4,0.182]
["bitfinex","ETHUSD",1765466765900,0.469,3205.7,3204.4,0.182]
["bitfinex","ETHUSD",1765466766098,6.2390816,3205.6,3204.5,3.6336104]
["bitfinex","ETHUSD",1765466766327,6.2390816,3205.6,3204.5,0.513]
["bitfinex","ETHUSD",1765466766639,6.7080816,3205.6,3204.5,0.513]
["bitfinex","ETHUSD",1765466767027,6.7080816,3205.6,3204.5,3.63357629]
["bitfinex","ETHUSD",1765466767196,3.5885408,3205.6,3204.5,7.18232555]
["bitfinex","ETHUSD",1765466767399,3.1195408,3205.6,3204.5,4.06171392]
["bitfinex","ETHUSD",1765466767600,0.6571,3206.4,3204.7,8.78103]
["bitfinex","ETHUSD",1765466767897,6.23771948,3206.3,3204.8,0.513]
["bitfinex","ETHUSD",1765466768104,9.82557922,3206.3,3204.8,7.728859]
["bitfinex","ETHUSD",1765466768302,0.469,3206.2,3204.9,1.39696928]
["bitfinex","ETHUSD",1765466768518,0.469,3206.2,3204.9,0.513]
["bitfinex","ETHUSD",1765466769198,0.469,3206.2,3204.0,3.121098]
["bitfinex","ETHUSD",1765466769199,0.1881,3205.0,3204.0,3.121098]
["bitfinex","ETHUSD",1765466769428,0.1881,3205.0,3204.1,0.513]
["bitfinex","ETHUSD",1765466769737,0.6571,3205.0,3203.3,0.6478]
["bitfinex","ETHUSD",1765466769903,0.6571,3205.0,3203.5,3.12154292]
["bitfinex","ETHUSD",1765466770103,6.24063904,3204.8,3203.6,2.283]
["bitfinex","ETHUSD",1765466770415,9.36095856,3204.8,3203.6,0.513]
["bitfinex","ETHUSD",1765466770617,9.36095856,3204.8,3202.6,0.4658]
["bitfinex","ETHUSD",1765466770618,0.982,3204.7,3202.6,0.4658]
["bitfinex","ETHUSD",1765466770829,0.982,3204.7,3201.7,0.48865954]
["bitfinex","ETHUSD",1765466770830,0.1881,3203.7,3202.7,0.513]
["bitfinex","ETHUSD",1765466771128,0.1881,3203.7,3202.6,0.513]
["bitfinex","ETHUSD",1765466771336,0.469,3203.6,3202.4,0.513]
["bitfinex","ETHUSD",1765466771707,0.469,3203.6,3201.8,0.4658]
["bitfinex","ETHUSD",1765466771902,8.75534255,3203.6,3202.2,0.512]
["bitfinex","ETHUSD",1765466772232,8.75534255,3203.6,3202.1,0.512]
["bitfinex","ETHUSD",1765466772233,9.36504963,3203.4,3202.1,0.512]
["bitfinex","ETHUSD",1765466772477,0.512,3203.3,3202.0,0.001]
["bitfinex","ETHUSD",1765466772606,0.9943,3203.3,3202.0,0.001]
["bitfinex","ETHUSD",1765466773008,0.1871,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765466773540,0.405504,3202.0,3199.8,0.6683]
["bitfinex","ETHUSD",1765466773709,8.28634255,3201.3,3199.4,0.1968]
["bitfinex","ETHUSD",1765466773913,0.38005954,3201.0,3199.4,0.7098]
["bitfinex","ETHUSD",1765466774115,0.38005954,3201.0,3199.2,0.4863]
["bitfinex","ETHUSD",1765466774299,9.86946402,3200.9,3199.1,4.581729]
["bitfinex","ETHUSD",1765466774503,9.86946402,3200.9,3199.1,5.67851]
["bitfinex","ETHUSD",1765466774721,0.4971,3200.8,3199.4,16.525162]
["bitfinex","ETHUSD",1765466774926,8.79934255,3200.7,3199.4,2.01639193]
["bitfinex","ETHUSD",1765466775129,8.79934255,3200.7,3199.2,6.409806]
["bitfinex","ETHUSD",1765466775313,0.4971,3200.6,3199.2,6.409806]
["bitfinex","ETHUSD",1765466775515,0.4971,3200.6,3198.8,7.241727]
["bitfinex","ETHUSD",1765466775705,0.38005954,3200.8,3199.4,0.58047529]
["bitfinex","ETHUSD",1765466775907,0.38005954,3200.8,3200.7,0.58047529]
["bitfinex","ETHUSD",1765466776097,0.38005954,3200.8,3200.7,0.514]
["bitfinex","ETHUSD",1765466776507,0.38005954,3200.8,3200.4,0.514]
["bitfinex","ETHUSD",1765466777137,0.38005954,3200.8,3200.4,3.6385952]
["bitfinex","ETHUSD",1765466777337,0.38005954,3200.8,3200.5,4.230777]
["bitfinex","ETHUSD",1765466777541,0.38005954,3200.8,3200.7,22.95715455]
["bitfinex","ETHUSD",1765466777719,0.38005954,3200.8,3199.9,0.4863]
["bitfinex","ETHUSD",1765466777908,0.38005954,3200.8,3200.2,0.58047529]
["bitfinex","ETHUSD",1765466778241,0.38005954,3200.8,3200.3,0.514]
["bitfinex","ETHUSD",1765466778444,0.38005954,3200.8,3200.4,2.57]
["bitfinex","ETHUSD",1765466779138,0.38005954,3200.8,3200.5,0.4863]
["bitfinex","ETHUSD",1765466779337,0.38005954,3200.8,3200.6,4.133723]
["bitfinex","ETHUSD",1765466779539,0.514,3202.2,3200.8,11.003941]
["bitfinex","ETHUSD",1765466779741,6.74300112,3202.1,3200.9,0.514]
["bitfinex","ETHUSD",1765466779911,6.74300112,3202.1,3200.8,11.003941]
["bitfinex","ETHUSD",1765466779912,0.1871,3201.0,3200.7,9.537941]
["bitfinex","ETHUSD",1765466780239,0.1871,3201.0,3200.0,3.12497017]
["bitfinex","ETHUSD",1765466780240,3.12412134,3200.9,3200.2,0.514]
["bitfinex","ETHUSD",1765466780737,6.24824268,3200.9,3200.2,0.514]
["bitfinex","ETHUSD",1765466780941,6.24824268,3200.9,3199.4,0.4863]
["bitfinex","ETHUSD",1765466781239,6.24824268,3200.9,3199.6,8.81498]
["bitfinex","ETHUSD",1765466781539,3.80824058,3201.0,3199.6,8.81498]
["bitfinex","ETHUSD",1765466781842,0.1871,3201.3,3200.3,6.652972]
["bitfinex","ETHUSD",1765466782005,0.1871,3201.3,3200.4,0.513]
["bitfinex","ETHUSD",1765466782337,6.24765712,3201.2,3200.4,0.513]
["bitfinex","ETHUSD",1765466782909,0.4971,3201.1,3200.1,0.513]
["bitfinex","ETHUSD",1765466783113,0.87715954,3201.1,3199.5,3.48665161]
["bitfinex","ETHUSD",1765466783412,0.38005954,3200.9,3199.6,1.09347529]
["bitfinex","ETHUSD",1765466783607,0.38005954,3200.9,3199.5,0.36119081]
["bitfinex","ETHUSD",1765466783835,0.4971,3200.8,3199.6,0.513]
["bitfinex","ETHUSD",1765466784236,0.4971,3200.4,3199.1,3.12579375]
["bitfinex","ETHUSD",1765466784439,8.28634255,3200.0,3198.3,0.1968]
["bitfinex","ETHUSD",1765466784847,0.4971,3199.9,3198.5,3.019456]
["bitfinex","ETHUSD",1765466785008,0.4971,3199.9,3198.8,3.12614073]
["bitfinex","ETHUSD",1765466785212,0.4971,3199.9,3198.8,12.211693]
["bitfinex","ETHUSD",1765466785434,0.4971,3199.9,3198.8,0.32434897]
["bitfinex","ETHUSD",1765466785644,0.4971,3199.9,3198.9,3.32545]
["bitfinex","ETHUSD",1765466785841,0.4971,3199.9,3199.0,10.153235]
["bitfinex","ETHUSD",1765466786011,0.4971,3199.9,3199.0,6.355571]
["bitfinex","ETHUSD",1765466786213,0.4971,3199.9,3199.0,2.165986]
["bitfinex","ETHUSD",1765466786434,6.25039064,3199.8,3199.0,2.165986]
["bitfinex","ETHUSD",1765466786739,0.1871,3200.3,3199.0,3.73888289]
["bitfinex","ETHUSD",1765466786914,6.43553788,3200.8,3199.2,9.185911]
["bitfinex","ETHUSD",1765466787118,6.93263788,3200.8,3199.2,9.185911]
["bitfinex","ETHUSD",1765466787316,6.93263788,3200.8,3199.4,6.84745]
["bitfinex","ETHUSD",1765466787517,6.93263788,3200.8,3199.6,7.148818]
["bitfinex","ETHUSD",1765466787750,6.93263788,3200.8,3199.6,7.9149998]
["bitfinex","ETHUSD",1765466787938,6.43553788,3200.8,3199.7,0.513]
["bitfinex","ETHUSD",1765466788118,0.4971,3200.7,3199.7,0.513]
["bitfinex","ETHUSD",1765466788318,3.12441417,3200.6,3199.7,3.63823279]
["bitfinex","ETHUSD",1765466788735,6.24882834,3200.6,3199.7,0.513]
["bitfinex","ETHUSD",1765466788924,0.4971,3200.5,3199.7,0.513]
["bitfinex","ETHUSD",1765466789124,0.1871,3199.8,3199.2,3.1257682]
["bitfinex","ETHUSD",1765466789330,0.4971,3200.5,3199.4,7.425115]
["bitfinex","ETHUSD",1765466789527,0.4971,3200.5,3199.0,0.61293976]
["bitfinex","ETHUSD",1765466789733,0.4971,3200.5,3199.2,15.492141]
["bitfinex","ETHUSD",1765466790016,0.87715954,3200.5,3199.2,1.66180808]
["bitfinex","ETHUSD",1765466790227,0.38005954,3200.3,3199.3,0.513]
["bitfinex","ETHUSD",1765466790436,6.24960938,3200.2,3199.3,0.513]
["bitfinex","ETHUSD",1765466790638,6.74670938,3200.2,3199.3,0.513]
["bitfinex","ETHUSD",1765466790819,6.74670938,3200.2,3199.4,0.512]
["bitfinex","ETHUSD",1765466790820,0.4971,3200.1,3199.4,0.512]
["bitfinex","ETHUSD",1765466791418,0.4971,3200.1,3199.0,20.127892]
["bitfinex","ETHUSD",1765466791627,1.86430593,3200.1,3198.9,0.512]
["bitfinex","ETHUSD",1765466791926,1.86430593,3200.1,3197.4,3.12749354]
["bitfinex","ETHUSD",1765466791927,0.38005954,3199.9,3197.4,3.12749354]
["bitfinex","ETHUSD",1765466792122,8.28634255,3199.4,3197.7,0.1968]
["bitfinex","ETHUSD",1765466792325,0.82863426,3199.3,3197.8,12.010212]
["bitfinex","ETHUSD",1765466792539,9.37734432,3199.2,3197.9,30.35814612]
["bitfinex","ETHUSD",1765466792847,6.25156288,3199.2,3198.1,6.215573]
["bitfinex","ETHUSD",1765466793039,3.125,3200.0,3198.2,1.06677529]
["bitfinex","ETHUSD",1765466793243,0.4971,3199.9,3198.2,0.58047529]
["bitfinex","ETHUSD",1765466793549,0.4971,3199.9,3198.4,30.0]
["bitfinex","ETHUSD",1765466793745,0.4971,3199.9,3198.6,29.968829]
["bitfinex","ETHUSD",1765466794352,0.4971,3199.9,3198.7,0.512]
["bitfinex","ETHUSD",1765466794522,6.25039064,3199.8,3198.7,0.512]
["bitfinex","ETHUSD",1765466794723,6.25039064,3199.8,3198.1,0.4863]
["bitfinex","ETHUSD",1765466794923,1.0091,3199.7,3198.3,0.58047529]
["bitfinex","ETHUSD",1765466795124,1.35098813,3199.6,3197.7,0.1968]
["bitfinex","ETHUSD",1765466795346,1.35098813,3199.6,3198.2,3.1266886]
["bitfinex","ETHUSD",1765466795347,1.84808813,3199.6,3198.2,3.1266886]
["bitfinex","ETHUSD",1765466795648,0.87715954,3199.5,3197.9,6.272399]
["bitfinex","ETHUSD",1765466795857,0.87715954,3199.5,3198.1,7.799327]
["bitfinex","ETHUSD",1765466796021,0.38005954,3199.2,3197.7,0.1968]
["bitfinex","ETHUSD",1765466796227,0.89205954,3199.2,3198.0,4.012518]
["bitfinex","ETHUSD",1765466796541,12.50390744,3199.0,3197.8,0.512]
["bitfinex","ETHUSD",1765466796853,12.50390744,3199.0,3197.4,3.12753702]
["bitfinex","ETHUSD",1765466796854,0.1871,3197.9,3197.5,0.512]
["bitfinex","ETHUSD",1765466797049,0.89205954,3198.7,3197.5,0.512]
["bitfinex","ETHUSD",1765466797355,0.4971,3198.5,3197.5,0.512]
["bitfinex","ETHUSD",1765466797523,0.87715954,3198.5,3197.5,0.512]
["bitfinex","ETHUSD",1765466797926,0.4971,3198.4,3197.5,0.512]
["bitfinex","ETHUSD",1765466798437,9.37998309,3198.3,3197.2,0.58047529]
["bitfinex","ETHUSD",1765466798653,10.3676914,3198.3,3196.8,0.1968]
["bitfinex","ETHUSD",1765466798956,1.38915954,3198.2,3196.8,3.211312]
["bitfinex","ETHUSD",1765466799124,6.84723175,3197.8,3196.5,3.12839722]
["bitfinex","ETHUSD",1765466799330,6.84723175,3197.8,3196.3,3.12960489]
["bitfinex","ETHUSD",1765466799331,6.84723175,3197.8,3196.7,2.584143]
["bitfinex","ETHUSD",1765466799529,8.02905493,3197.8,3196.7,2.584143]
["bitfinex","ETHUSD",1765466799724,1.18182318,3197.8,3196.8,7.013395]
["bitfinex","ETHUSD",1765466800040,1.18182318,3197.8,3196.7,0.0501]
["bitfinex","ETHUSD",1765466800041,0.4971,3197.7,3196.7,0.512]
["bitfinex","ETHUSD",1765466800430,6.25488662,3197.5,3196.7,0.512]
["bitfinex","ETHUSD",1765466800629,6.25488662,3197.5,3196.8,5.228656]
["bitfinex","ETHUSD",1765466800630,3.12744331,3197.5,3196.8,5.228656]
["bitfinex","ETHUSD",1765466800837,6.25488662,3197.5,3196.8,5.228656]
["bitfinex","ETHUSD",1765466801849,6.25488662,3197.5,3196.4,3.61481433]
["bitfinex","ETHUSD",1765466802049,6.75198662,3197.5,3196.6,4.672827]
["bitfinex","ETHUSD",1765466802253,9.87942993,3197.5,3196.6,4.672827]
["bitfinex","ETHUSD",1765466802480,6.75198662,3197.5,3196.6,4.672827]
["bitfinex","ETHUSD",1765466802653,6.75198662,3197.5,3196.7,0.512]
["bitfinex","ETHUSD",1765466802867,0.1966,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1765466803067,0.4825,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1765466803937,0.405504,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1765466804125,0.4825,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1765466804325,0.4825,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1765466804859,3.61101958,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1765466806938,4.35582288,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1765466807239,4.76132688,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1765466807742,1.46847929,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1765466808060,6.84723175,3196.2,3195.6,0.001]
["bitfinex","ETHUSD",1765466808260,9.38555874,3196.4,3195.6,0.001]
["bitfinex","ETHUSD",1765466808462,0.4825,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1765466808863,6.25743068,3196.2,3195.6,0.001]
["bitfinex","ETHUSD",1765466809256,6.25663068,3196.2,3195.6,0.001]
["bitfinex","ETHUSD",1765466809451,3.61112011,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1765466809640,6.25724022,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1765466810570,7.32973175,3196.2,3195.6,0.001]
["bitfinex","ETHUSD",1765466810736,6.25782226,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1765466811066,0.405504,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765466811265,0.888004,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765466811774,0.4825,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1765466811945,0.512,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765466812263,0.9945,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1765466812772,0.405504,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765466813073,3.53470886,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765466813245,10.86444061,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765466813641,3.61170486,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765466814070,4.01720886,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765466814745,10.86444061,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765466815464,3.61170486,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765466816249,10.86444061,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765466816658,11.96780392,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765466816867,12.54827921,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1765466817040,21.45339379,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1765466817372,7.95059506,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1765466817668,0.512,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466817965,1.84075951,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466818667,0.9945,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466818854,4.12429249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466819371,4.52979649,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466819670,4.12429249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466819974,3.12979249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466820875,9.38820213,3195.5,3195.0,0.001]
["bitfinex","ETHUSD",1765466821167,0.405504,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1765466821377,0.512,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1765466822548,0.9945,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1765466822744,0.512,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1765466822955,3.12979249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466823371,3.12972453,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1765466824488,3.50859497,3196.4,3195.0,0.001]
["bitfinex","ETHUSD",1765466824489,3.12871534,3196.2,3195.1,0.6452]
["bitfinex","ETHUSD",1765466824660,0.511,3196.1,3195.1,0.6452]
["bitfinex","ETHUSD",1765466825008,0.98597929,3195.8,3195.0,0.001]
["bitfinex","ETHUSD",1765466825184,0.405504,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1765466825480,0.405504,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1765466825686,0.9935,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1765466825876,0.15739753,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1765466826181,0.511,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1765466826674,0.405504,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466826880,0.405504,3195.1,3193.4,0.001]
["bitfinex","ETHUSD",1765466827051,6.85928013,3194.5,3193.4,0.001]
["bitfinex","ETHUSD",1765466827246,1.19692801,3194.4,3193.4,0.001]
["bitfinex","ETHUSD",1765466827466,0.405504,3194.3,3193.4,0.001]
["bitfinex","ETHUSD",1765466827780,0.888004,3194.3,3193.4,0.001]
["bitfinex","ETHUSD",1765466828166,0.4825,3194.3,3193.4,0.001]
["bitfinex","ETHUSD",1765466828349,1.39352801,3194.4,3193.4,0.001]
["bitfinex","ETHUSD",1765466828545,0.7076,3194.4,3193.4,0.001]
["bitfinex","ETHUSD",1765466828761,0.98597929,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1765466828966,0.511,3193.8,3193.4,0.001]
["bitfinex","ETHUSD",1765466829610,3.71093431,3194.5,3193.4,0.001]
["bitfinex","ETHUSD",1765466829611,0.4825,3195.4,3193.7,0.4624]
["bitfinex","ETHUSD",1765466829761,6.45190283,3195.1,3194.1,0.1838]
["bitfinex","ETHUSD",1765466830093,7.09709311,3195.1,3194.1,0.1838]
["bitfinex","ETHUSD",1765466830500,0.83749028,3195.1,3194.1,0.1838]
["bitfinex","ETHUSD",1765466830703,0.1923,3195.1,3194.1,0.6452]
["bitfinex","ETHUSD",1765466830903,0.511,3195.6,3194.2,6.064523]
["bitfinex","ETHUSD",1765466831076,3.12940071,3195.5,3194.3,13.432329]
["bitfinex","ETHUSD",1765466831267,3.64030829,3195.6,3194.4,14.829998]
["bitfinex","ETHUSD",1765466831469,3.12900904,3195.9,3194.5,13.726936]
["bitfinex","ETHUSD",1765466831774,0.4825,3195.8,3194.6,1.8802336]
["bitfinex","ETHUSD",1765466831968,0.4825,3195.8,3194.2,3.13067434]
["bitfinex","ETHUSD",1765466831969,0.4825,3195.8,3194.2,3.337478]
["bitfinex","ETHUSD",1765466832177,0.4825,3195.8,3194.3,0.4614]
["bitfinex","ETHUSD",1765466832967,9.38761458,3195.7,3194.3,0.4614]
["bitfinex","ETHUSD",1765466833303,0.58047529,3195.6,3194.3,0.4614]
["bitfinex","ETHUSD",1765466833503,0.511,3195.5,3194.3,0.4614]
["bitfinex","ETHUSD",1765466833888,1.60608899,3195.5,3194.3,0.4614]
["bitfinex","ETHUSD",1765466834092,1.60528899,3195.5,3194.3,0.4614]
["bitfinex","ETHUSD",1765466834291,2.07708899,3195.5,3194.3,0.4614]
["bitfinex","ETHUSD",1765466834499,6.85928013,3195.3,3194.1,0.1838]
["bitfinex","ETHUSD",1765466835006,0.4718,3195.2,3194.1,0.1838]
["bitfinex","ETHUSD",1765466835299,6.77058498,3195.1,3194.1,0.1838]
["bitfinex","ETHUSD",1765466835502,3.64079249,3195.1,3194.2,2.24545]
["bitfinex","ETHUSD",1765466835703,0.58047529,3195.8,3194.2,2.24545]
["bitfinex","ETHUSD",1765466835913,0.511,3195.7,3194.3,0.4768]
["bitfinex","ETHUSD",1765466836122,0.511,3195.7,3194.4,9.187384]
["bitfinex","ETHUSD",1765466836123,3.12920486,3195.7,3194.4,9.187384]
["bitfinex","ETHUSD",1765466836279,3.12920486,3195.7,3194.3,0.4768]
["bitfinex","ETHUSD",1765466836280,6.25844574,3195.7,3194.6,16.667408]
["bitfinex","ETHUSD",1765466836482,3.64018691,3195.8,3194.6,16.667408]
["bitfinex","ETHUSD",1765466836703,7.24117382,3195.8,3194.5,0.9664184]
["bitfinex","ETHUSD",1765466836882,7.24117382,3195.8,3194.4,0.511]
["bitfinex","ETHUSD",1765466837209,7.24117382,3195.8,3194.6,3.789931]
["bitfinex","ETHUSD",1765466837520,6.76937382,3195.8,3194.7,12.19271]
["bitfinex","ETHUSD",1765466837712,6.76937382,3195.8,3194.8,0.4768]
["bitfinex","ETHUSD",1765466837880,3.64018691,3195.8,3194.8,0.4768]
["bitfinex","ETHUSD",1765466838081,6.76937382,3195.8,3194.8,0.4768]
["bitfinex","ETHUSD",1765466838277,9.38526513,3196.5,3195.7,0.1811]
["bitfinex","ETHUSD",1765466838586,0.1966,3196.6,3195.7,0.1811]
["bitfinex","ETHUSD",1765466838587,3.12832384,3196.6,3195.7,0.1811]
["bitfinex","ETHUSD",1765466839106,6.25665729,3196.6,3195.7,0.1811]
["bitfinex","ETHUSD",1765466839311,3.12832384,3196.6,3196.5,0.1811]
["bitfinex","ETHUSD",1765466839618,0.002,3197.6,3196.8,16.491334]
["bitfinex","ETHUSD",1765466839815,0.002,3197.6,3197.0,9.650426]
["bitfinex","ETHUSD",1765466840108,0.002,3197.6,3197.1,0.58047529]
["bitfinex","ETHUSD",1765466840319,0.002,3197.6,3197.4,14.485141]
["bitfinex","ETHUSD",1765466840486,0.002,3197.6,3197.3,5.152199]
["bitfinex","ETHUSD",1765466840676,0.002,3197.6,3197.2,0.512]
["bitfinex","ETHUSD",1765466840677,0.002,3197.6,3197.2,0.4768]
["bitfinex","ETHUSD",1765466840881,0.002,3197.6,3197.3,7.611064]
["bitfinex","ETHUSD",1765466841299,0.002,3197.6,3197.4,0.4768]
["bitfinex","ETHUSD",1765466841486,0.002,3197.6,3197.5,0.512]
["bitfinex","ETHUSD",1765466841881,0.002,3197.6,3197.5,0.9888]
["bitfinex","ETHUSD",1765466842188,0.002,3197.6,3197.1,0.58047529]
["bitfinex","ETHUSD",1765466842409,0.002,3197.6,3197.2,0.91696707]
["bitfinex","ETHUSD",1765466842613,0.002,3197.6,3197.2,1.39376707]
["bitfinex","ETHUSD",1765466842786,0.002,3197.6,3197.3,0.4768]
["bitfinex","ETHUSD",1765466843284,0.002,3197.6,3197.4,3.12754112]
["bitfinex","ETHUSD",1765466843713,0.002,3197.6,3197.5,0.4768]
["bitfinex","ETHUSD",1765466843918,0.002,3197.6,3197.5,0.83723411]
["bitfinex","ETHUSD",1765466844889,0.002,3197.6,3196.4,0.38005954]
["bitfinex","ETHUSD",1765466845092,0.002,3197.6,3196.8,0.4768]
["bitfinex","ETHUSD",1765466845598,0.002,3197.6,3196.9,2.629128]
["bitfinex","ETHUSD",1765466845913,0.002,3197.6,3196.9,2.626]
["bitfinex","ETHUSD",1765466846116,0.002,3197.6,3196.8,0.4768]
["bitfinex","ETHUSD",1765466846421,0.002,3197.6,3196.5,0.1811]
["bitfinex","ETHUSD",1765466846589,0.4738,3197.6,3196.5,0.1811]
["bitfinex","ETHUSD",1765466847296,0.002,3197.6,3196.6,33.60512384]
["bitfinex","ETHUSD",1765466847497,0.002,3198.3,3197.6,30.0]
["bitfinex","ETHUSD",1765466847794,0.002,3198.3,3196.7,3.58323394]
["bitfinex","ETHUSD",1765466847795,0.002,3198.3,3198.2,0.1072]
["bitfinex","ETHUSD",1765466848205,0.002,3198.3,3197.9,0.1811]
["bitfinex","ETHUSD",1765466848591,0.002,3198.3,3197.0,0.1811]
["bitfinex","ETHUSD",1765466848592,3.12868204,3198.3,3197.4,0.513]
["bitfinex","ETHUSD",1765466849213,6.25536408,3198.3,3197.4,0.513]
["bitfinex","ETHUSD",1765466849415,0.62753641,3198.3,3197.2,0.4768]
["bitfinex","ETHUSD",1765466849615,0.002,3198.3,3197.2,0.9898]
["bitfinex","ETHUSD",1765466849803,0.002,3198.3,3197.3,3.80126]
["bitfinex","ETHUSD",1765466850004,0.002,3198.3,3197.1,0.4768]
["bitfinex","ETHUSD",1765466850303,0.4718,3198.2,3197.0,0.6941]
["bitfinex","ETHUSD",1765466850613,0.002,3198.3,3197.0,0.6579]
["bitfinex","ETHUSD",1765466850816,0.002,3198.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1765466851117,0.002,3198.3,3197.4,7.901]
["bitfinex","ETHUSD",1765466851685,0.4718,3198.2,3197.1,0.37859253]
["bitfinex","ETHUSD",1765466851885,0.4718,3198.2,3197.0,0.1811]
["bitfinex","ETHUSD",1765466852193,0.002,3198.3,3197.2,20.849426]
["bitfinex","ETHUSD",1765466852412,0.002,3198.3,3197.3,0.50807638]
["bitfinex","ETHUSD",1765466852724,0.002,3198.3,3197.4,6.928314]
["bitfinex","ETHUSD",1765466852920,0.002,3198.3,3198.2,0.1098]
["bitfinex","ETHUSD",1765466853087,0.002,3198.3,3198.2,0.5866]
["bitfinex","ETHUSD",1765466853289,0.002,3198.3,3198.2,1.16707529]
["bitfinex","ETHUSD",1765466853490,0.002,3198.3,3198.2,1.85483035]
["bitfinex","ETHUSD",1765466854028,0.002,3198.3,3198.1,0.513]
["bitfinex","ETHUSD",1765466854204,0.002,3198.3,3197.9,0.513]
["bitfinex","ETHUSD",1765466854520,0.002,3198.3,3198.2,8.27827729]
["bitfinex","ETHUSD",1765466854725,0.002,3198.3,3198.2,7.697802]
["bitfinex","ETHUSD",1765466855043,0.002,3198.3,3198.2,6.611376]
["bitfinex","ETHUSD",1765466855319,0.002,3198.3,3198.2,14.01912981]
["bitfinex","ETHUSD",1765466855523,0.002,3198.3,3197.8,0.1811]
["bitfinex","ETHUSD",1765466855728,0.002,3198.3,3197.0,0.56115954]
["bitfinex","ETHUSD",1765466856026,0.002,3198.3,3197.1,0.9898]
["bitfinex","ETHUSD",1765466856385,0.002,3198.3,3197.2,0.513]
["bitfinex","ETHUSD",1765466856892,0.002,3198.3,3197.4,3.71145]
["bitfinex","ETHUSD",1765466857226,0.002,3198.3,3197.5,3.71145]
["bitfinex","ETHUSD",1765466857387,0.002,3198.3,3197.4,0.470125]
["bitfinex","ETHUSD",1765466857592,0.002,3198.3,3197.4,2.609238]
["bitfinex","ETHUSD",1765466857809,0.002,3198.3,3197.3,0.9898]
["bitfinex","ETHUSD",1765466858012,0.002,3198.3,3197.3,0.4768]
["bitfinex","ETHUSD",1765466858209,0.002,3198.3,3197.4,0.513]
["bitfinex","ETHUSD",1765466859224,0.0012,3198.3,3197.4,0.513]
["bitfinex","ETHUSD",1765466859413,6.25452206,3198.3,3197.0,0.1811]
["bitfinex","ETHUSD",1765466859614,6.25452206,3198.3,3197.1,0.513]
["bitfinex","ETHUSD",1765466859615,0.62545221,3198.2,3197.1,0.513]
["bitfinex","ETHUSD",1765466859932,9.85298309,3198.3,3197.1,0.9898]
["bitfinex","ETHUSD",1765466859933,0.0012,3198.3,3197.1,0.9898]
["bitfinex","ETHUSD",1765466860229,0.473,3198.3,3197.2,3.127247]
["bitfinex","ETHUSD",1765466860456,0.473,3198.3,3197.2,3.604047]
["bitfinex","ETHUSD",1765466860724,0.0012,3198.3,3197.4,3.12753784]
["bitfinex","ETHUSD",1765466860925,0.0012,3198.3,3197.5,4.36707]
["bitfinex","ETHUSD",1765466861096,0.0012,3198.3,3197.7,5.64435]
["bitfinex","ETHUSD",1765466861303,0.0012,3198.3,3197.7,0.513]
["bitfinex","ETHUSD",1765466861618,0.0012,3198.3,3198.2,0.1098]
["bitfinex","ETHUSD",1765466862125,0.0012,3198.3,3197.9,0.1811]
["bitfinex","ETHUSD",1765466862421,0.0012,3198.3,3197.8,0.513]
["bitfinex","ETHUSD",1765466862726,0.0012,3198.3,3198.2,0.1098]
["bitfinex","ETHUSD",1765466863225,0.0012,3198.3,3198.2,0.9195682]
["bitfinex","ETHUSD",1765466863431,0.0012,3198.3,3198.2,9.2750932]
["bitfinex","ETHUSD",1765466863820,0.0012,3198.3,3198.2,0.5959]
["bitfinex","ETHUSD",1765466864133,0.0012,3198.3,3198.2,0.1098]
["bitfinex","ETHUSD",1765466864932,0.0012,3198.3,3198.2,0.5959]
["bitfinex","ETHUSD",1765466865228,0.0012,3198.3,3198.2,2.84135]
["bitfinex","ETHUSD",1765466865542,0.0012,3198.3,3198.2,19.3638108]
["bitfinex","ETHUSD",1765466865743,0.0012,3198.3,3198.2,11.54117905]
["bitfinex","ETHUSD",1765466865904,0.0012,3198.3,3198.1,0.0961]
["bitfinex","ETHUSD",1765466866224,0.0012,3198.3,3198.1,0.5822]
["bitfinex","ETHUSD",1765466866429,0.0012,3198.3,3198.2,3.1267588]
["bitfinex","ETHUSD",1765466866638,0.0012,3198.3,3198.2,8.6165158]
["bitfinex","ETHUSD",1765466866938,0.0012,3198.3,3198.2,9.68309109]
["bitfinex","ETHUSD",1765466867114,0.0012,3198.3,3198.2,11.03935908]
["bitfinex","ETHUSD",1765466867630,0.0012,3198.3,3198.2,33.86043108]
["bitfinex","ETHUSD",1765466867825,0.0012,3198.3,3198.2,33.54776808]
["bitfinex","ETHUSD",1765466868233,0.0012,3198.3,3198.1,0.0961]
["bitfinex","ETHUSD",1765466868430,0.0012,3198.3,3197.7,0.4861]
["bitfinex","ETHUSD",1765466868431,0.0012,3198.3,3197.7,0.1949]
["bitfinex","ETHUSD",1765466868632,0.0012,3198.3,3197.5,0.512]
["bitfinex","ETHUSD",1765466869746,3.12786103,3198.3,3197.5,3.63943888]
["bitfinex","ETHUSD",1765466869947,0.0012,3198.3,3197.5,0.512]
["bitfinex","ETHUSD",1765466870443,0.0012,3198.3,3197.5,3.63943313]
["bitfinex","ETHUSD",1765466870753,0.0012,3198.3,3197.5,0.512]
["bitfinex","ETHUSD",1765466870955,0.0012,3198.3,3197.6,3.38145]
["bitfinex","ETHUSD",1765466871116,0.0012,3198.3,3197.6,2.227976]
["bitfinex","ETHUSD",1765466871317,0.0012,3198.3,3197.5,0.512]
["bitfinex","ETHUSD",1765466871756,0.4785,3198.2,3196.8,0.4861]
["bitfinex","ETHUSD",1765466871956,6.25371314,3198.1,3197.1,0.512]
["bitfinex","ETHUSD",1765466872429,3.12685657,3198.1,3197.1,1.57857529]
["bitfinex","ETHUSD",1765466872949,6.25371314,3198.1,3197.1,1.57857529]
["bitfinex","ETHUSD",1765466873538,6.92705445,3198.1,3197.2,0.512]
["bitfinex","ETHUSD",1765466874122,0.4785,3198.0,3197.2,0.512]
["bitfinex","ETHUSD",1765466874519,6.92705445,3198.1,3197.2,0.512]
["bitfinex","ETHUSD",1765466874747,0.1959,3197.9,3197.2,0.512]
["bitfinex","ETHUSD",1765466874918,3.12685657,3198.1,3197.3,2.639699]
["bitfinex","ETHUSD",1765466875440,3.12685657,3198.1,3197.2,0.9981]
["bitfinex","ETHUSD",1765466875639,6.25371314,3198.1,3197.2,0.512]
["bitfinex","ETHUSD",1765466875960,3.12685657,3198.1,3197.3,5.434838]
["bitfinex","ETHUSD",1765466876168,3.12685657,3198.1,3197.0,0.1811]
["bitfinex","ETHUSD",1765466876169,0.4785,3198.0,3197.0,0.1811]
["bitfinex","ETHUSD",1765466876468,0.6498,3197.1,3196.1,0.001]
["bitfinex","ETHUSD",1765466876634,0.6498,3197.1,3196.1,0.512]
["bitfinex","ETHUSD",1765466876834,1.1255,3197.1,3196.1,0.5806]
["bitfinex","ETHUSD",1765466877168,0.6716,3197.5,3196.4,3.12848246]
["bitfinex","ETHUSD",1765466877346,0.6716,3197.5,3196.5,2.28005]
["bitfinex","ETHUSD",1765466877530,0.4785,3197.4,3196.3,16.513038]
["bitfinex","ETHUSD",1765466877721,0.4785,3197.4,3196.4,0.511]
["bitfinex","ETHUSD",1765466877921,0.4785,3197.4,3196.2,0.4807]
["bitfinex","ETHUSD",1765466878144,3.12763894,3197.3,3196.3,0.511]
["bitfinex","ETHUSD",1765466878448,6.25527788,3197.3,3196.3,0.511]
["bitfinex","ETHUSD",1765466878652,0.4812,3197.2,3196.4,0.511]
["bitfinex","ETHUSD",1765466880319,3.12771232,3197.3,3196.4,3.63951202]
["bitfinex","ETHUSD",1765466880649,0.668,3197.7,3196.6,2.24545]
["bitfinex","ETHUSD",1765466881051,0.4812,3197.6,3196.6,2.24545]
["bitfinex","ETHUSD",1765466881352,0.1868,3197.7,3196.7,0.272615]
["bitfinex","ETHUSD",1765466881556,0.4812,3198.0,3196.7,10.374]
["bitfinex","ETHUSD",1765466881718,3.1267588,3198.2,3196.7,0.4807]
["bitfinex","ETHUSD",1765466881922,3.1267588,3198.2,3196.9,18.508736]
["bitfinex","ETHUSD",1765466882123,3.1267588,3198.2,3197.1,8.11145]
["bitfinex","ETHUSD",1765466882335,0.0012,3198.3,3197.3,18.324007]
["bitfinex","ETHUSD",1765466882535,0.4824,3198.3,3197.4,2.45794805]
["bitfinex","ETHUSD",1765466882770,0.4824,3198.3,3197.2,0.1897]
["bitfinex","ETHUSD",1765466882951,0.4824,3198.3,3197.5,0.511]
["bitfinex","ETHUSD",1765466883265,0.0012,3198.3,3197.5,0.511]
["bitfinex","ETHUSD",1765466884053,0.0004,3198.3,3197.6,8.015506]
["bitfinex","ETHUSD",1765466884257,0.0004,3198.3,3198.2,0.1897]
["bitfinex","ETHUSD",1765466884430,0.0004,3198.3,3198.1,0.511]
["bitfinex","ETHUSD",1765466884635,0.0004,3198.3,3197.9,0.511]
["bitfinex","ETHUSD",1765466885229,0.0004,3198.3,3198.2,28.341631]
["bitfinex","ETHUSD",1765466885426,0.0004,3198.3,3198.2,28.92210629]
["bitfinex","ETHUSD",1765466885652,0.0004,3198.3,3198.2,32.34308692]
["bitfinex","ETHUSD",1765466886160,0.0004,3198.3,3198.2,4.66145592]
["bitfinex","ETHUSD",1765466886369,0.0004,3198.3,3197.9,3.12699046]
["bitfinex","ETHUSD",1765466886555,0.0004,3198.3,3197.5,0.4807]
["bitfinex","ETHUSD",1765466886556,0.0004,3198.3,3198.0,0.511]
["bitfinex","ETHUSD",1765466886749,0.0004,3198.3,3198.0,3.63789173]
["bitfinex","ETHUSD",1765466886927,0.0004,3198.3,3198.1,0.1897]
["bitfinex","ETHUSD",1765466887128,0.0004,3198.3,3198.2,0.4703]
["bitfinex","ETHUSD",1765466887329,0.0004,3198.3,3198.2,10.7843088]
["bitfinex","ETHUSD",1765466887725,0.0004,3198.3,3198.2,0.4703]
["bitfinex","ETHUSD",1765466887946,0.0004,3198.3,3198.0,3.63794985]
["bitfinex","ETHUSD",1765466888130,0.0004,3198.3,3198.1,0.36379499]
["bitfinex","ETHUSD",1765466888476,0.0004,3198.3,3198.1,3.68033105]
["bitfinex","ETHUSD",1765466888761,0.0004,3198.3,3198.2,0.4703]
["bitfinex","ETHUSD",1765466888933,0.0004,3198.3,3198.2,4.196488]
["bitfinex","ETHUSD",1765466890065,0.0004,3198.3,3198.2,12.805154]
["bitfinex","ETHUSD",1765466890359,0.0004,3198.3,3198.2,13.68825475]
["bitfinex","ETHUSD",1765466890558,0.0004,3198.3,3198.2,16.81501355]
["bitfinex","ETHUSD",1765466890763,0.0004,3198.3,3198.2,26.3319585]
["bitfinex","ETHUSD",1765466890926,0.0004,3198.3,3198.2,45.9197245]
["bitfinex","ETHUSD",1765466891255,0.0004,3198.3,3198.2,6.40277955]
["bitfinex","ETHUSD",1765466891460,0.0004,3198.3,3198.2,7.5293268]
["bitfinex","ETHUSD",1765466891960,0.0004,3198.3,3198.2,5.018135]
["bitfinex","ETHUSD",1765466892133,0.0004,3198.3,3198.2,6.4662878]
["bitfinex","ETHUSD",1765466892334,0.0004,3198.3,3198.2,11.2766128]
["bitfinex","ETHUSD",1765466892535,0.0004,3198.3,3198.2,8.3371318]
["bitfinex","ETHUSD",1765466892730,0.0004,3198.3,3198.2,13.7164822]
["bitfinex","ETHUSD",1765466892962,0.0004,3198.3,3198.2,22.94831549]
["bitfinex","ETHUSD",1765466893362,0.0004,3198.3,3198.2,23.35381949]
["bitfinex","ETHUSD",1765466893866,0.0004,3198.3,3198.2,36.73910849]
["bitfinex","ETHUSD",1765466894954,0.002,3198.9,3198.3,0.98597929]
["bitfinex","ETHUSD",1765466895160,0.002,3199.2,3198.3,0.98597929]
["bitfinex","ETHUSD",1765466895161,0.002,3199.2,3199.1,30.405504]
["bitfinex","ETHUSD",1765466895352,0.002,3199.2,3199.1,32.14537929]
["bitfinex","ETHUSD",1765466895552,0.002,3199.2,3199.1,32.60037929]
["bitfinex","ETHUSD",1765466896441,0.002,3199.6,3199.1,32.60037929]
["bitfinex","ETHUSD",1765466896442,0.002,3199.6,3199.2,0.98597929]
["bitfinex","ETHUSD",1765466896643,0.002,3199.6,3199.5,33.98369235]
["bitfinex","ETHUSD",1765466896970,0.002,3199.6,3199.5,46.2828037]
["bitfinex","ETHUSD",1765466897171,0.002,3199.9,3199.8,0.58047529]
["bitfinex","ETHUSD",1765466897473,0.002,3199.9,3199.8,31.03317529]
["bitfinex","ETHUSD",1765466897669,0.002,3199.9,3199.8,32.40367929]
["bitfinex","ETHUSD",1765466898766,0.002,3199.9,3199.8,6.88142561]
["bitfinex","ETHUSD",1765466898971,0.002,3199.9,3199.8,7.63833377]
["bitfinex","ETHUSD",1765466899173,0.002,3199.9,3199.8,12.95858477]
["bitfinex","ETHUSD",1765466899374,0.002,3199.9,3199.8,13.41358477]
["bitfinex","ETHUSD",1765466899569,0.002,3199.9,3199.8,11.16813477]
["bitfinex","ETHUSD",1765466899952,0.002,3199.9,3199.8,10.30573577]
["bitfinex","ETHUSD",1765466900172,0.002,3199.9,3199.8,7.72228577]
["bitfinex","ETHUSD",1765466900881,0.002,3199.9,3199.8,4.97257877]
["bitfinex","ETHUSD",1765466901375,0.002,3199.9,3199.3,0.51]
["bitfinex","ETHUSD",1765466901376,0.9644,3199.9,3199.3,0.51]
["bitfinex","ETHUSD",1765466901580,0.9644,3199.9,3199.4,12.893821]
["bitfinex","ETHUSD",1765466901581,0.6457,3199.9,3199.4,12.893821]
["bitfinex","ETHUSD",1765466901752,0.1931,3199.9,3199.4,12.142725]
["bitfinex","ETHUSD",1765466901944,0.4526,3199.8,3199.3,0.51]
["bitfinex","ETHUSD",1765466902147,0.4637,3199.4,3199.3,0.51]
["bitfinex","ETHUSD",1765466902346,0.1931,3199.9,3199.3,3.63568374]
["bitfinex","ETHUSD",1765466902542,0.1931,3199.9,3199.4,7.897062]
["bitfinex","ETHUSD",1765466902777,0.1931,3199.9,3199.4,5.39590263]
["bitfinex","ETHUSD",1765466903074,0.1931,3199.9,3199.4,6.25108867]
["bitfinex","ETHUSD",1765466903075,0.002,3199.9,3199.4,6.25108867]
["bitfinex","ETHUSD",1765466903263,0.4546,3199.9,3199.4,3.12550263]
["bitfinex","ETHUSD",1765466903445,0.002,3199.9,3199.4,3.12550263]
["bitfinex","ETHUSD",1765466903847,0.002,3199.9,3199.5,13.67574387]
["bitfinex","ETHUSD",1765466904051,0.002,3199.9,3199.6,21.132207]
["bitfinex","ETHUSD",1765466904281,0.002,3199.9,3199.7,0.51]
["bitfinex","ETHUSD",1765466904666,0.002,3199.9,3199.5,0.58047529]
["bitfinex","ETHUSD",1765466904967,0.4546,3199.9,3199.0,0.455]
["bitfinex","ETHUSD",1765466905280,0.4546,3199.9,3198.7,0.38005954]
["bitfinex","ETHUSD",1765466905575,0.4546,3199.9,3199.2,0.51]
["bitfinex","ETHUSD",1765466905980,0.002,3199.9,3199.2,0.51]
["bitfinex","ETHUSD",1765466906179,0.002,3199.9,3199.3,13.816196]
["bitfinex","ETHUSD",1765466906473,0.002,3199.9,3199.2,0.965]
["bitfinex","ETHUSD",1765466906474,0.002,3199.9,3199.6,3.12534839]
["bitfinex","ETHUSD",1765466906678,0.002,3199.9,3199.7,0.51]
["bitfinex","ETHUSD",1765466907260,0.9163,3199.8,3199.2,3.12577512]
["bitfinex","ETHUSD",1765466907603,0.002,3199.9,3199.4,3.12553138]
["bitfinex","ETHUSD",1765466907775,0.002,3199.9,3199.3,0.51]
["bitfinex","ETHUSD",1765466907960,0.4546,3199.9,3199.3,3.63566312]
["bitfinex","ETHUSD",1765466908162,0.4546,3199.9,3199.4,5.315018]
["bitfinex","ETHUSD",1765466908363,0.4546,3199.9,3199.7,3.12527963]
["bitfinex","ETHUSD",1765466908364,0.002,3199.9,3199.7,3.12527963]
["bitfinex","ETHUSD",1765466908558,0.4637,3199.8,3199.7,0.51]
["bitfinex","ETHUSD",1765466908759,0.4637,3199.8,3198.7,0.83505954]
["bitfinex","ETHUSD",1765466908760,0.4637,3199.8,3198.7,0.38005954]
["bitfinex","ETHUSD",1765466908957,0.4629,3199.8,3199.1,0.58047529]
["bitfinex","ETHUSD",1765466909251,0.9155,3199.8,3199.2,3.6357642]
["bitfinex","ETHUSD",1765466909451,1.33887394,3199.8,3199.2,3.63575394]
["bitfinex","ETHUSD",1765466909785,0.0488,3199.3,3199.2,0.51]
["bitfinex","ETHUSD",1765466910287,0.0488,3199.3,3198.7,0.96053483]
["bitfinex","ETHUSD",1765466910288,0.5014,3199.3,3198.7,0.509]
["bitfinex","ETHUSD",1765466910448,0.4526,3199.7,3198.8,4.533477]
["bitfinex","ETHUSD",1765466910650,0.4526,3199.7,3198.8,3.12610249]
["bitfinex","ETHUSD",1765466910880,0.4526,3199.7,3199.1,3.1258674]
["bitfinex","ETHUSD",1765466911184,0.4526,3199.7,3198.8,6.778339]
["bitfinex","ETHUSD",1765466911395,0.4526,3199.7,3199.0,5.573876]
["bitfinex","ETHUSD",1765466911769,3.57789639,3199.7,3199.1,0.509]
["bitfinex","ETHUSD",1765466911965,6.70319278,3199.7,3199.1,0.509]
["bitfinex","ETHUSD",1765466912277,0.4637,3199.2,3198.9,3.63507458]
["bitfinex","ETHUSD",1765466912472,0.048,3199.0,3198.9,0.509]
["bitfinex","ETHUSD",1765466912683,6.25059278,3199.7,3198.9,0.509]
["bitfinex","ETHUSD",1765466912684,0.4526,3199.5,3198.9,0.509]
["bitfinex","ETHUSD",1765466913201,0.6457,3199.9,3199.1,19.224707]
["bitfinex","ETHUSD",1765466913402,0.6457,3199.9,3199.2,3.12578144]
["bitfinex","ETHUSD",1765466913699,0.4637,3199.2,3199.1,0.509]
["bitfinex","ETHUSD",1765466914071,0.4526,3199.6,3199.1,3.63487915]
["bitfinex","ETHUSD",1765466914269,0.4526,3199.6,3199.1,0.509]
["bitfinex","ETHUSD",1765466914471,0.4637,3199.2,3199.1,0.509]
["bitfinex","ETHUSD",1765466914775,0.4637,3199.2,3198.3,4.0871696]
["bitfinex","ETHUSD",1765466914961,0.1911,3198.4,3197.6,6.842882]
["bitfinex","ETHUSD",1765466915167,0.1911,3198.4,3197.7,0.6842882]
["bitfinex","ETHUSD",1765466915367,3.77027528,3198.4,3197.8,0.509]
["bitfinex","ETHUSD",1765466915768,0.4637,3197.9,3197.8,0.509]
["bitfinex","ETHUSD",1765466916267,0.4526,3198.3,3197.8,0.509]
["bitfinex","ETHUSD",1765466917069,0.1911,3198.4,3197.8,6.76328314]
["bitfinex","ETHUSD",1765466917273,0.1911,3198.4,3197.8,3.63613323]
["bitfinex","ETHUSD",1765466917503,3.3176677,3198.4,3197.8,3.63613323]
["bitfinex","ETHUSD",1765466917799,0.4637,3197.9,3197.1,3.12773759]
["bitfinex","ETHUSD",1765466917965,0.0335,3197.7,3197.1,0.509]
["bitfinex","ETHUSD",1765466918166,0.0335,3197.7,3197.1,4.21728669]
["bitfinex","ETHUSD",1765466918368,0.0335,3197.7,3197.1,6.764646]
["bitfinex","ETHUSD",1765466918798,0.0335,3197.7,3197.1,3.6368114]
["bitfinex","ETHUSD",1765466919003,0.0335,3197.7,3197.1,6.764646]
["bitfinex","ETHUSD",1765466919306,0.4861,3197.7,3197.1,3.6368114]
["bitfinex","ETHUSD",1765466919506,0.4861,3197.7,3197.1,6.764646]
["bitfinex","ETHUSD",1765466919719,0.4861,3197.7,3196.9,0.001]
["bitfinex","ETHUSD",1765466919720,0.4594,3197.2,3196.9,0.001]
["bitfinex","ETHUSD",1765466920007,3.5798477,3197.7,3196.9,0.001]
["bitfinex","ETHUSD",1765466920212,1.12331124,3197.6,3196.9,3.12901831]
["bitfinex","ETHUSD",1765466920425,0.4526,3198.2,3197.1,11.825209]
["bitfinex","ETHUSD",1765466920702,0.4526,3198.2,3197.0,0.509]
["bitfinex","ETHUSD",1765466920703,0.4526,3198.2,3197.3,5.780982]
["bitfinex","ETHUSD",1765466920996,0.4526,3198.2,3197.5,5.754264]
["bitfinex","ETHUSD",1765466921199,0.4526,3198.2,3197.5,2.070318]
["bitfinex","ETHUSD",1765466921709,0.4526,3198.2,3196.9,0.001]
["bitfinex","ETHUSD",1765466921710,0.4637,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1765466922004,9.88956971,3198.1,3196.9,0.001]
["bitfinex","ETHUSD",1765466922005,0.0335,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1765466922504,0.4526,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1765466922675,0.4526,3197.4,3196.9,3.12902845]
["bitfinex","ETHUSD",1765466923005,0.4526,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1765466923006,0.4779,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765466923306,0.4734,3197.8,3196.9,3.12903027]
["bitfinex","ETHUSD",1765466923612,0.4734,3197.8,3196.9,0.001]
["bitfinex","ETHUSD",1765466923778,3.12708397,3197.9,3196.9,0.001]
["bitfinex","ETHUSD",1765466923779,0.4734,3198.3,3197.1,0.58047529]
["bitfinex","ETHUSD",1765466924109,0.4734,3198.3,3197.2,0.509]
["bitfinex","ETHUSD",1765466924402,0.4734,3198.3,3196.9,0.94527832]
["bitfinex","ETHUSD",1765466924610,0.4734,3198.3,3197.2,4.880208]
["bitfinex","ETHUSD",1765466924777,0.4734,3198.3,3197.1,10.714159]
["bitfinex","ETHUSD",1765466924778,1.00444486,3198.2,3197.1,10.714159]
["bitfinex","ETHUSD",1765466925206,0.4734,3198.1,3197.1,7.66834]
["bitfinex","ETHUSD",1765466925392,0.4734,3198.1,3197.2,2.631473]
["bitfinex","ETHUSD",1765466925712,6.25390868,3198.0,3196.9,3.4928222]
["bitfinex","ETHUSD",1765466925900,6.25390868,3198.0,3197.1,3.6367761]
["bitfinex","ETHUSD",1765466926076,0.4734,3197.9,3197.1,3.6367761]
["bitfinex","ETHUSD",1765466926605,0.4734,3197.9,3197.2,3.12771149]
["bitfinex","ETHUSD",1765466926805,0.4734,3197.9,3197.1,3.63679379]
["bitfinex","ETHUSD",1765466926982,0.4734,3197.9,3197.2,0.509]
["bitfinex","ETHUSD",1765466927184,1.14613087,3197.9,3196.9,0.001]
["bitfinex","ETHUSD",1765466927501,1.14613087,3197.9,3197.0,0.509]
["bitfinex","ETHUSD",1765466927811,6.2544954,3197.7,3196.9,0.001]
["bitfinex","ETHUSD",1765466928005,0.472,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765466928406,0.9454,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765466929700,9.3817431,3197.7,3196.9,0.001]
["bitfinex","ETHUSD",1765466930008,0.38005954,3199.6,3196.9,0.001]
["bitfinex","ETHUSD",1765466930009,0.4734,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1765466931307,0.4721,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765466931505,3.60080599,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1765466931708,0.4734,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1765466932299,0.509,3198.0,3196.9,0.001]
["bitfinex","ETHUSD",1765466932300,0.4734,3198.0,3196.9,0.5169803]
["bitfinex","ETHUSD",1765466932497,0.4734,3198.0,3196.9,0.4857]
["bitfinex","ETHUSD",1765466933110,0.4734,3198.0,3196.9,0.001]
["bitfinex","ETHUSD",1765466933111,0.509,3197.9,3196.9,0.001]
["bitfinex","ETHUSD",1765466933482,0.472,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765466934016,4.07253243,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765466934214,4.79256894,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765466935215,5.19807294,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765466937716,5.77854823,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765466939119,5.77854823,3197.0,3196.2,0.001]
["bitfinex","ETHUSD",1765466939120,0.405504,3196.4,3196.2,0.001]
["bitfinex","ETHUSD",1765466939305,1.97207929,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1765466939508,3.45387265,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1765466939708,3.45387265,3196.3,3195.3,0.001]
["bitfinex","ETHUSD",1765466940026,6.25919318,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1765466940323,3.12959659,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1765466940529,0.4734,3195.6,3195.0,0.001]
["bitfinex","ETHUSD",1765466940821,0.1805,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1765466940993,3.30971532,3195.7,3195.1,0.1997]
["bitfinex","ETHUSD",1765466941194,6.91233064,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1765466941395,7.1301637,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1765466941593,0.4734,3195.6,3195.0,0.001]
["bitfinex","ETHUSD",1765466942120,0.87173306,3195.7,3195.1,0.1997]
["bitfinex","ETHUSD",1765466942311,3.60231113,3196.0,3195.1,0.1997]
["bitfinex","ETHUSD",1765466942531,0.1805,3195.9,3195.1,0.1997]
["bitfinex","ETHUSD",1765466944233,3.30799905,3197.5,3195.8,0.4959]
["bitfinex","ETHUSD",1765466944417,0.1805,3196.8,3195.6,0.4847]
["bitfinex","ETHUSD",1765466944616,0.1805,3196.8,3195.5,0.58047529]
["bitfinex","ETHUSD",1765466944793,0.4734,3196.7,3195.4,2.26945]
["bitfinex","ETHUSD",1765466944995,0.4734,3196.7,3195.4,0.4847]
["bitfinex","ETHUSD",1765466945195,0.4734,3196.7,3195.5,0.4847]
["bitfinex","ETHUSD",1765466945413,1.16440151,3196.7,3195.5,0.4847]
["bitfinex","ETHUSD",1765466945614,0.4734,3196.7,3195.5,0.4847]
["bitfinex","ETHUSD",1765466945896,0.4734,3196.6,3195.3,0.58047529]
["bitfinex","ETHUSD",1765466946094,0.4734,3196.6,3195.2,3.12969454]
["bitfinex","ETHUSD",1765466946095,6.25703916,3196.4,3195.2,3.7101184]
["bitfinex","ETHUSD",1765466946297,0.1805,3196.8,3195.5,4.79145]
["bitfinex","ETHUSD",1765466946496,3.30864799,3196.8,3195.5,2.24545]
["bitfinex","ETHUSD",1765466946695,3.30864799,3196.8,3195.7,8.24779]
["bitfinex","ETHUSD",1765466946696,6.43679598,3196.8,3195.7,8.24779]
["bitfinex","ETHUSD",1765466947008,0.4734,3196.7,3195.6,0.76729253]
["bitfinex","ETHUSD",1765466947327,0.509,3196.6,3195.3,4.866]
["bitfinex","ETHUSD",1765466947530,0.509,3196.6,3195.2,4.19483217]
["bitfinex","ETHUSD",1765466947731,0.4734,3196.5,3195.3,3.40545]
["bitfinex","ETHUSD",1765466947896,0.4734,3196.5,3195.3,2.24545]
["bitfinex","ETHUSD",1765466948241,0.4734,3196.5,3195.2,4.19483217]
["bitfinex","ETHUSD",1765466948242,6.25703916,3196.4,3195.2,7.32452671]
["bitfinex","ETHUSD",1765466948440,6.98098308,3196.4,3195.2,8.07447165]
["bitfinex","ETHUSD",1765466948628,6.98098308,3196.4,3195.2,4.21913217]
["bitfinex","ETHUSD",1765466948629,0.4734,3196.3,3195.2,4.21913217]
["bitfinex","ETHUSD",1765466948948,0.4734,3196.3,3195.2,7.34882671]
["bitfinex","ETHUSD",1765466949150,3.8524635,3196.4,3195.2,7.83352671]
["bitfinex","ETHUSD",1765466949349,0.509,3196.7,3195.5,13.252333]
["bitfinex","ETHUSD",1765466949555,0.1805,3196.8,3195.7,23.742403]
["bitfinex","ETHUSD",1765466949718,0.1805,3196.9,3195.7,0.58047529]
["bitfinex","ETHUSD",1765466949914,0.1805,3196.9,3195.2,9.38904596]
["bitfinex","ETHUSD",1765466950144,0.4734,3196.8,3195.4,2.207837]
["bitfinex","ETHUSD",1765466950351,3.12822598,3196.7,3195.7,0.58047529]
["bitfinex","ETHUSD",1765466950519,3.12816553,3196.8,3195.8,4.608238]
["bitfinex","ETHUSD",1765466950716,3.12816553,3196.8,3195.8,0.4847]
["bitfinex","ETHUSD",1765466951047,0.5047,3195.9,3195.1,0.78017529]
["bitfinex","ETHUSD",1765466951248,0.5047,3195.9,3195.1,0.1997]
["bitfinex","ETHUSD",1765466951420,0.5047,3195.9,3195.0,0.001]
["bitfinex","ETHUSD",1765466951617,0.9781,3195.9,3195.0,0.001]
["bitfinex","ETHUSD",1765466952053,0.4734,3195.8,3195.0,0.001]
["bitfinex","ETHUSD",1765466952215,3.12920486,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1765466952416,0.41073049,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1765466952748,3.30955431,3195.9,3195.0,0.001]
["bitfinex","ETHUSD",1765466953721,0.4648,3195.8,3195.0,0.51]
["bitfinex","ETHUSD",1765466954417,3.59399891,3195.8,3195.0,0.51]
["bitfinex","ETHUSD",1765466954618,3.59399891,3195.8,3195.0,3.63987491]
["bitfinex","ETHUSD",1765466954940,3.59399891,3195.8,3195.0,0.51]
["bitfinex","ETHUSD",1765466955140,0.69035532,3195.7,3195.0,0.51]
["bitfinex","ETHUSD",1765466955447,0.4993,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466955941,0.9641,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466956137,0.69035532,3195.7,3195.0,0.4888]
["bitfinex","ETHUSD",1765466956432,6.25839782,3195.8,3195.0,0.4888]
["bitfinex","ETHUSD",1765466956635,6.72319782,3195.8,3195.0,0.4888]
["bitfinex","ETHUSD",1765466956845,0.4648,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1765466958432,0.4993,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466958942,4.09309249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466959144,1.6855774,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466959549,4.81536989,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466961662,5.39584518,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466961825,5.80134918,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466962423,0.509,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1765466962736,1.07977529,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466963132,1.54457529,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466964058,1.95007929,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466964259,2.33013883,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466964462,4.29519578,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466964638,7.42498827,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1765466964828,0.405504,3195.0,3193.7,0.001]
["bitfinex","ETHUSD",1765466965024,0.6982,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1765466965566,1.554404,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1765466966359,0.98597929,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1765466966529,1.80623736,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765466966724,6.46706549,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765466967045,0.89173336,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765466967225,3.13175284,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765466967433,3.61555284,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765466967965,5.06633213,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765466968325,12.99768646,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765466968954,0.405504,3192.7,3191.2,0.1899]
["bitfinex","ETHUSD",1765466969157,0.405504,3192.5,3191.2,0.1899]
["bitfinex","ETHUSD",1765466969361,0.98597929,3192.5,3191.1,0.0792]
["bitfinex","ETHUSD",1765466969527,0.405504,3191.9,3190.5,0.1899]
["bitfinex","ETHUSD",1765466969735,0.405504,3191.7,3190.5,0.1899]
["bitfinex","ETHUSD",1765466969923,7.93135433,3191.6,3190.2,0.001]
["bitfinex","ETHUSD",1765466970129,0.405504,3191.4,3190.2,0.001]
["bitfinex","ETHUSD",1765466970331,1.04527529,3191.5,3190.2,0.001]
["bitfinex","ETHUSD",1765466970332,0.4648,3191.5,3190.3,0.4601]
["bitfinex","ETHUSD",1765466970566,0.77937529,3191.8,3190.3,0.4601]
["bitfinex","ETHUSD",1765466970567,0.509,3191.4,3190.4,0.67302868]
["bitfinex","ETHUSD",1765466970748,0.509,3191.4,3190.4,3.80738946]
["bitfinex","ETHUSD",1765466971055,0.509,3191.4,3190.5,0.4601]
["bitfinex","ETHUSD",1765466971662,3.64242608,3191.4,3190.5,0.4601]
["bitfinex","ETHUSD",1765466971867,3.64242608,3191.4,3190.4,3.13438133]
["bitfinex","ETHUSD",1765466972040,0.36424261,3191.4,3190.4,3.13437237]
["bitfinex","ETHUSD",1765466972233,0.51,3191.5,3190.5,0.4601]
["bitfinex","ETHUSD",1765466972431,0.51,3191.5,3190.2,0.4611]
["bitfinex","ETHUSD",1765466972653,0.9748,3191.5,3190.2,0.4611]
["bitfinex","ETHUSD",1765466972856,3.13342106,3191.4,3190.3,0.58047529]
["bitfinex","ETHUSD",1765466973171,0.41082211,3191.3,3190.2,3.59568295]
["bitfinex","ETHUSD",1765466973339,0.51,3191.5,3190.3,0.4601]
["bitfinex","ETHUSD",1765466973664,0.51,3191.5,3190.2,6.27018266]
["bitfinex","ETHUSD",1765466973665,1.45077929,3191.4,3190.2,0.001]
["bitfinex","ETHUSD",1765466974134,0.98597929,3191.2,3190.2,0.001]
["bitfinex","ETHUSD",1765466974534,0.6454,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1765466974739,12.69723507,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1765466974964,0.98847529,3190.2,3189.2,0.001]
["bitfinex","ETHUSD",1765466975188,0.58047529,3190.2,3189.2,0.4611]
["bitfinex","ETHUSD",1765466975665,0.51,3190.1,3189.2,0.4611]
["bitfinex","ETHUSD",1765466976758,1.09047529,3190.1,3189.2,0.4611]
["bitfinex","ETHUSD",1765466976962,4.22523956,3190.1,3189.2,0.4611]
["bitfinex","ETHUSD",1765466977168,0.51,3190.1,3189.2,0.4611]
["bitfinex","ETHUSD",1765466977376,0.4648,3190.7,3189.3,5.57347229]
["bitfinex","ETHUSD",1765466977661,0.51,3190.9,3189.4,1.12182914]
["bitfinex","ETHUSD",1765466977862,3.64392508,3190.9,3189.6,0.58047529]
["bitfinex","ETHUSD",1765466978033,3.64392508,3190.9,3189.6,8.489565]
["bitfinex","ETHUSD",1765466978239,3.64392508,3190.9,3189.7,0.4601]
["bitfinex","ETHUSD",1765466978439,0.51,3190.9,3189.8,4.84745]
["bitfinex","ETHUSD",1765466978665,3.64392313,3190.9,3189.8,4.84745]
["bitfinex","ETHUSD",1765466978868,0.51,3190.9,3189.9,3.59499451]
["bitfinex","ETHUSD",1765466979376,0.51,3190.9,3190.0,0.4601]
["bitfinex","ETHUSD",1765466979576,3.33196394,3191.8,3190.8,0.567]
["bitfinex","ETHUSD",1765466979577,0.6637,3191.8,3190.8,0.567]
["bitfinex","ETHUSD",1765466979778,0.51,3191.6,3190.8,0.567]
["bitfinex","ETHUSD",1765466979956,3.51319343,3191.7,3190.8,0.567]
["bitfinex","ETHUSD",1765466979957,0.38005954,3191.7,3190.8,0.567]
["bitfinex","ETHUSD",1765466980288,3.51318848,3191.7,3190.8,0.567]
["bitfinex","ETHUSD",1765466980447,3.51318848,3191.7,3190.0,0.77037529]
["bitfinex","ETHUSD",1765466980448,0.4648,3191.6,3190.1,0.51]
["bitfinex","ETHUSD",1765466980652,0.51,3191.5,3190.3,5.00240529]
["bitfinex","ETHUSD",1765466980977,6.64631742,3191.7,3190.5,6.26860992]
["bitfinex","ETHUSD",1765466980978,0.38005954,3191.7,3190.5,6.26860992]
["bitfinex","ETHUSD",1765466981275,4.02323079,3191.7,3190.5,3.13430496]
["bitfinex","ETHUSD",1765466981781,0.405504,3191.6,3190.6,0.4601]
["bitfinex","ETHUSD",1765466982347,3.51323079,3191.7,3190.6,0.4601]
["bitfinex","ETHUSD",1765466982658,0.51,3191.6,3190.6,0.4601]
["bitfinex","ETHUSD",1765466982974,4.3588686,3191.6,3190.6,0.4601]
["bitfinex","ETHUSD",1765466983162,3.6432284,3191.6,3190.6,3.59430546]
["bitfinex","ETHUSD",1765466983358,6.7764568,3191.6,3190.6,0.4601]
["bitfinex","ETHUSD",1765466983673,6.7764568,3191.6,3190.6,3.59428769]
["bitfinex","ETHUSD",1765466983674,3.6432284,3191.6,3190.6,3.59428769]
["bitfinex","ETHUSD",1765466983866,3.6424284,3191.6,3190.6,3.59428769]
["bitfinex","ETHUSD",1765466984067,3.6424284,3191.6,3190.7,0.4779]
["bitfinex","ETHUSD",1765466984272,4.00667124,3191.6,3190.7,0.4779]
["bitfinex","ETHUSD",1765466984468,0.36424284,3191.6,3190.7,0.4779]
["bitfinex","ETHUSD",1765466984776,3.13316599,3191.7,3190.7,0.4779]
["bitfinex","ETHUSD",1765466985154,3.13316599,3191.7,3190.7,3.61191793]
["bitfinex","ETHUSD",1765466985655,3.13316599,3191.7,3190.8,0.4779]
["bitfinex","ETHUSD",1765466985855,0.405504,3192.2,3190.8,0.4779]
["bitfinex","ETHUSD",1765466986092,0.4544,3192.6,3191.0,7.69652]
["bitfinex","ETHUSD",1765466986252,0.51,3192.5,3191.2,7.527364]
["bitfinex","ETHUSD",1765466986583,0.51,3192.5,3191.3,0.4779]
["bitfinex","ETHUSD",1765466987147,3.64238241,3192.5,3191.3,0.4779]
["bitfinex","ETHUSD",1765466987364,6.77476482,3192.5,3191.3,6.74487209]
["bitfinex","ETHUSD",1765466987562,3.64238241,3192.5,3191.4,0.72548721]
["bitfinex","ETHUSD",1765466987783,3.64238241,3192.5,3191.4,1.20338721]
["bitfinex","ETHUSD",1765466988088,3.64238241,3192.5,3191.5,0.4779]
["bitfinex","ETHUSD",1765466988271,0.51,3192.5,3191.5,0.4779]
["bitfinex","ETHUSD",1765466988793,0.1917,3192.9,3191.5,0.4779]
["bitfinex","ETHUSD",1765466989090,3.1320471,3192.8,3191.6,0.17838625]
["bitfinex","ETHUSD",1765466989392,0.51,3193.1,3191.7,0.58047529]
["bitfinex","ETHUSD",1765466989596,0.51,3193.1,3191.8,0.51]
["bitfinex","ETHUSD",1765466989781,0.51,3193.1,3192.0,0.58047529]
["bitfinex","ETHUSD",1765466990388,3.64180446,3193.1,3192.1,0.6587]
["bitfinex","ETHUSD",1765466990589,0.58047529,3193.0,3191.4,0.58047529]
["bitfinex","ETHUSD",1765466990761,0.405504,3192.9,3191.4,0.4779]
["bitfinex","ETHUSD",1765466990953,1.051604,3192.9,3191.5,3.13325811]
["bitfinex","ETHUSD",1765466991155,6.26448662,3192.6,3191.5,3.13325811]
["bitfinex","ETHUSD",1765466991485,0.51,3192.5,3191.5,3.13325811]
["bitfinex","ETHUSD",1765466991884,0.51,3192.5,3191.4,3.61128827]
["bitfinex","ETHUSD",1765466993093,6.26507532,3192.3,3191.2,3.61146284]
["bitfinex","ETHUSD",1765466993455,6.71947532,3192.3,3191.2,0.4779]
["bitfinex","ETHUSD",1765466993661,1.17734753,3192.2,3191.2,0.4779]
["bitfinex","ETHUSD",1765466994166,1.17734753,3192.2,3191.1,3.21284528]
["bitfinex","ETHUSD",1765466994167,1.75782282,3192.2,3191.1,3.21284528]
["bitfinex","ETHUSD",1765466994365,0.4544,3192.1,3191.1,0.0792]
["bitfinex","ETHUSD",1765466994556,0.4544,3192.1,3190.9,0.1808]
["bitfinex","ETHUSD",1765466994557,0.405504,3192.0,3190.9,0.1808]
["bitfinex","ETHUSD",1765466994757,0.51,3191.9,3190.7,0.4779]
["bitfinex","ETHUSD",1765466994957,0.7017,3191.9,3190.4,0.9879]
["bitfinex","ETHUSD",1765466995192,0.58047529,3191.6,3190.5,3.13428815]
["bitfinex","ETHUSD",1765466995382,1.31058813,3191.6,3190.5,3.61218815]
["bitfinex","ETHUSD",1765466995777,1.76498813,3191.6,3190.5,3.61218815]
["bitfinex","ETHUSD",1765466996082,0.4544,3191.5,3190.2,0.51]
["bitfinex","ETHUSD",1765466996260,0.51,3191.4,3190.3,3.13442264]
["bitfinex","ETHUSD",1765466996463,0.51,3191.3,3190.4,3.13432939]
["bitfinex","ETHUSD",1765466996795,0.51,3191.3,3190.4,3.61222939]
["bitfinex","ETHUSD",1765466997604,3.64361146,3191.3,3190.4,3.61222939]
["bitfinex","ETHUSD",1765466997887,0.51,3191.3,3190.4,6.74663259]
["bitfinex","ETHUSD",1765466998088,0.51,3191.3,3190.5,0.4779]
["bitfinex","ETHUSD",1765466998783,3.64352095,3191.3,3190.5,0.4779]
["bitfinex","ETHUSD",1765466998984,1.23313504,3191.3,3190.5,0.4779]
["bitfinex","ETHUSD",1765466999385,4.36672321,3191.3,3190.5,0.4779]
["bitfinex","ETHUSD",1765466999608,1.23313504,3191.3,3190.6,3.13420673]
["bitfinex","ETHUSD",1765466999889,3.64354652,3191.3,3190.2,4.12248292]
["bitfinex","ETHUSD",1765467000090,0.51,3191.3,3190.5,3.13430363]
["bitfinex","ETHUSD",1765467000265,0.51,3191.3,3190.2,0.51]
["bitfinex","ETHUSD",1765467000266,0.4544,3191.2,3190.2,0.51]
["bitfinex","ETHUSD",1765467000470,0.51,3191.3,3190.5,3.13428264]
["bitfinex","ETHUSD",1765467000673,0.4544,3191.2,3190.0,0.1899]
["bitfinex","ETHUSD",1765467000861,0.72314566,3191.1,3190.3,3.13448118]
["bitfinex","ETHUSD",1765467001063,6.77705664,3191.3,3190.1,3.61252817]
["bitfinex","ETHUSD",1765467001262,3.64357911,3191.3,3190.4,3.13436033]
["bitfinex","ETHUSD",1765467001463,0.4544,3191.2,3190.0,0.1899]
["bitfinex","ETHUSD",1765467001667,3.13371564,3191.1,3190.1,3.61259797]
["bitfinex","ETHUSD",1765467001868,0.51,3191.1,3190.1,3.61259797]
["bitfinex","ETHUSD",1765467002064,0.51,3191.1,3190.0,0.1899]
["bitfinex","ETHUSD",1765467002065,0.4544,3191.0,3190.0,0.1899]
["bitfinex","ETHUSD",1765467002305,0.405504,3190.9,3189.7,0.1899]
["bitfinex","ETHUSD",1765467002466,0.405504,3190.9,3190.0,3.13476748]
["bitfinex","ETHUSD",1765467002467,0.1917,3190.9,3190.0,3.13476748]
["bitfinex","ETHUSD",1765467002667,0.1917,3190.9,3189.8,0.4779]
["bitfinex","ETHUSD",1765467002999,0.51,3190.8,3190.0,3.13478849]
["bitfinex","ETHUSD",1765467003388,6.72045676,3191.8,3190.7,0.4703]
["bitfinex","ETHUSD",1765467003566,0.51,3191.5,3190.7,3.60440507]
["bitfinex","ETHUSD",1765467003765,3.64333622,3191.5,3190.7,4.08230507]
["bitfinex","ETHUSD",1765467003991,6.77667244,3191.5,3190.7,0.9482]
["bitfinex","ETHUSD",1765467004190,3.9051345,3191.9,3190.8,0.4779]
["bitfinex","ETHUSD",1765467004191,3.71350367,3191.8,3190.8,0.4779]
["bitfinex","ETHUSD",1765467004389,0.51,3191.7,3190.8,0.4779]
["bitfinex","ETHUSD",1765467004698,0.4773,3190.9,3190.2,0.58047529]
["bitfinex","ETHUSD",1765467004896,0.4773,3190.9,3190.1,0.1065]
["bitfinex","ETHUSD",1765467004897,0.1917,3190.9,3190.1,0.1065]
["bitfinex","ETHUSD",1765467005404,0.74926266,3191.8,3190.8,0.4703]
["bitfinex","ETHUSD",1765467005699,0.1917,3191.9,3191.0,6.7379277]
["bitfinex","ETHUSD",1765467005863,0.1917,3192.4,3191.1,0.6587]
["bitfinex","ETHUSD",1765467006067,0.51,3192.3,3191.1,0.1808]
["bitfinex","ETHUSD",1765467006282,0.9644,3192.3,3191.1,0.1808]
["bitfinex","ETHUSD",1765467006483,0.1917,3192.4,3191.2,0.4779]
["bitfinex","ETHUSD",1765467006685,0.4544,3192.3,3191.2,0.4779]
["bitfinex","ETHUSD",1765467007483,3.64155669,3193.3,3192.2,3.7837001]
["bitfinex","ETHUSD",1765467007686,0.1917,3192.9,3191.3,3.13342888]
["bitfinex","ETHUSD",1765467007889,0.1917,3192.9,3191.2,0.4779]
["bitfinex","ETHUSD",1765467007890,0.4773,3192.1,3191.4,6.26684212]
["bitfinex","ETHUSD",1765467008104,0.51,3192.8,3191.2,0.51]
["bitfinex","ETHUSD",1765467008266,0.405504,3192.6,3189.9,3.13482424]
["bitfinex","ETHUSD",1765467008601,0.4544,3192.5,3191.0,3.13373811]
["bitfinex","ETHUSD",1765467008798,0.4536,3192.5,3190.6,0.4779]
["bitfinex","ETHUSD",1765467009098,0.405504,3192.2,3190.8,3.1339454]
["bitfinex","ETHUSD",1765467009301,0.4536,3192.5,3190.7,0.41926353]
["bitfinex","ETHUSD",1765467009506,6.26527158,3192.2,3190.9,3.13391206]
["bitfinex","ETHUSD",1765467009799,0.58047529,3192.1,3190.8,3.13397929]
["bitfinex","ETHUSD",1765467009966,0.58047529,3192.1,3190.1,0.512004]
["bitfinex","ETHUSD",1765467009967,0.405504,3192.0,3190.3,3.61233338]
["bitfinex","ETHUSD",1765467010169,0.405504,3192.0,3190.3,4.12234648]
["bitfinex","ETHUSD",1765467010364,0.78556354,3191.8,3190.1,0.1065]
["bitfinex","ETHUSD",1765467010571,0.405504,3191.3,3190.1,0.1065]
["bitfinex","ETHUSD",1765467010871,0.38005954,3191.4,3189.7,0.6999]
["bitfinex","ETHUSD",1765467010872,0.405504,3191.1,3189.7,0.6999]
["bitfinex","ETHUSD",1765467011073,0.51,3191.7,3190.9,3.13391206]
["bitfinex","ETHUSD",1765467011074,0.4544,3191.7,3190.9,3.13391206]
["bitfinex","ETHUSD",1765467011294,0.9644,3191.7,3190.8,3.13400616]
["bitfinex","ETHUSD",1765467011496,6.26664576,3191.5,3190.3,3.13449653]
["bitfinex","ETHUSD",1765467011695,0.62666458,3191.4,3190.3,3.13449653]
["bitfinex","ETHUSD",1765467012103,0.4544,3191.3,3190.3,6.26899798]
["bitfinex","ETHUSD",1765467012467,0.51,3191.5,3190.4,0.50924403]
["bitfinex","ETHUSD",1765467012776,0.58047529,3191.8,3190.5,5.767665]
["bitfinex","ETHUSD",1765467012970,0.58047529,3191.8,3190.6,0.4932]
["bitfinex","ETHUSD",1765467013170,0.1917,3192.3,3190.8,0.58047529]
["bitfinex","ETHUSD",1765467013171,3.64266972,3192.2,3190.8,0.58047529]
["bitfinex","ETHUSD",1765467013382,7.51740289,3192.2,3190.4,0.58047529]
["bitfinex","ETHUSD",1765467013584,3.13283208,3192.0,3190.6,3.13420673]
["bitfinex","ETHUSD",1765467013903,0.58047529,3191.9,3190.6,6.26841346]
["bitfinex","ETHUSD",1765467014196,3.58661789,3192.1,3190.8,0.405504]
["bitfinex","ETHUSD",1765467014399,3.51158113,3193.4,3190.8,0.405504]
["bitfinex","ETHUSD",1765467014400,0.1917,3192.9,3192.0,0.6458]
["bitfinex","ETHUSD",1765467014581,3.32374561,3192.9,3192.0,0.6458]
["bitfinex","ETHUSD",1765467014897,1.67984438,3192.8,3191.4,0.4606]
["bitfinex","ETHUSD",1765467015089,1.67984438,3192.8,3191.0,0.1808]
["bitfinex","ETHUSD",1765467015090,0.405504,3192.7,3191.3,0.51]
["bitfinex","ETHUSD",1765467015397,0.51,3192.6,3191.3,0.51]
["bitfinex","ETHUSD",1765467015615,3.13224331,3192.6,3191.4,6.72744212]
["bitfinex","ETHUSD",1765467015786,0.4538,3192.7,3191.5,0.4606]
["bitfinex","ETHUSD",1765467015787,3.58595874,3192.7,3191.5,0.4606]
["bitfinex","ETHUSD",1765467015989,7.21144026,3192.7,3191.5,1.18434421]
["bitfinex","ETHUSD",1765467016370,3.13141335,3193.5,3191.5,1.18434421]
["bitfinex","ETHUSD",1765467016371,0.1908,3194.3,3192.6,0.6455]
["bitfinex","ETHUSD",1765467016573,0.4538,3193.5,3192.3,0.1812]
["bitfinex","ETHUSD",1765467016778,0.405504,3193.3,3192.0,0.1812]
["bitfinex","ETHUSD",1765467017208,0.405504,3193.1,3191.7,0.1812]
["bitfinex","ETHUSD",1765467017373,0.78556354,3193.1,3191.7,0.1812]
["bitfinex","ETHUSD",1765467017574,6.2640942,3192.8,3191.6,6.26644942]
["bitfinex","ETHUSD",1765467017786,1.13640942,3192.7,3191.6,6.26644942]
["bitfinex","ETHUSD",1765467017989,0.4538,3192.6,3191.6,3.13322471]
["bitfinex","ETHUSD",1765467018406,0.4538,3192.6,3191.1,0.4606]
["bitfinex","ETHUSD",1765467018610,0.405504,3192.5,3190.5,0.4606]
["bitfinex","ETHUSD",1765467018812,0.405504,3192.5,3190.8,3.13399973]
["bitfinex","ETHUSD",1765467018983,0.4538,3192.6,3191.1,3.13371007]
["bitfinex","ETHUSD",1765467018984,0.405504,3192.3,3191.1,3.13371007]
["bitfinex","ETHUSD",1765467019180,0.51,3192.2,3190.8,0.4606]
["bitfinex","ETHUSD",1765467019487,0.405504,3192.1,3190.8,3.59453524]
["bitfinex","ETHUSD",1765467019688,0.58047529,3191.9,3190.8,0.4606]
["bitfinex","ETHUSD",1765467019904,0.99789715,3191.8,3190.8,0.4606]
["bitfinex","ETHUSD",1765467020104,1.18869715,3191.8,3190.8,3.59460401]
["bitfinex","ETHUSD",1765467020303,1.18869715,3191.8,3190.9,3.13391067]
["bitfinex","ETHUSD",1765467020813,0.405504,3191.6,3190.5,3.13423876]
["bitfinex","ETHUSD",1765467020988,0.4875,3191.1,3189.8,0.4606]
["bitfinex","ETHUSD",1765467021189,0.4875,3191.1,3189.7,0.1899]
["bitfinex","ETHUSD",1765467021190,0.51,3191.0,3189.7,0.1899]
["bitfinex","ETHUSD",1765467021393,0.6446,3190.9,3189.8,6.73050805]
["bitfinex","ETHUSD",1765467021591,0.1908,3190.9,3189.9,0.69204081]
["bitfinex","ETHUSD",1765467021795,0.77127529,3190.9,3190.0,3.13479623]
["bitfinex","ETHUSD",1765467022002,0.77127529,3190.9,3190.0,3.59539623]
["bitfinex","ETHUSD",1765467022220,0.77127529,3190.9,3189.9,3.13487939]
["bitfinex","ETHUSD",1765467022417,0.77127529,3190.9,3189.7,3.32497325]
["bitfinex","ETHUSD",1765467022418,0.4538,3190.8,3189.7,0.1899]
["bitfinex","ETHUSD",1765467022796,0.4538,3190.8,3189.4,0.1812]
["bitfinex","ETHUSD",1765467022797,0.56601748,3190.7,3189.4,0.1812]
["bitfinex","ETHUSD",1765467023285,0.405504,3190.5,3189.3,0.002]
["bitfinex","ETHUSD",1765467023615,0.78556354,3190.3,3189.3,0.002]
["bitfinex","ETHUSD",1765467023821,6.26919942,3190.2,3189.3,0.002]
["bitfinex","ETHUSD",1765467024121,0.893804,3189.7,3189.3,0.002]
["bitfinex","ETHUSD",1765467024296,1.857604,3189.7,3189.3,0.002]
["bitfinex","ETHUSD",1765467024499,3.442532,3189.7,3189.3,0.002]
["bitfinex","ETHUSD",1765467025695,6.57762307,3189.7,3189.3,0.002]
["bitfinex","ETHUSD",1765467026022,0.98597929,3189.4,3188.5,0.001]
["bitfinex","ETHUSD",1765467026188,9.17290241,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1765467026388,10.60019265,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1765467026711,0.4538,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1765467026885,0.9638,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1765467027417,1.369304,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1765467027620,0.405504,3188.5,3187.6,0.002]
["bitfinex","ETHUSD",1765467027818,0.98597929,3188.3,3187.6,0.002]
["bitfinex","ETHUSD",1765467028022,1.13588873,3188.2,3187.6,0.002]
["bitfinex","ETHUSD",1765467028201,1.58968873,3188.2,3187.6,0.002]
["bitfinex","ETHUSD",1765467028388,1.369304,3188.1,3187.6,0.002]
["bitfinex","ETHUSD",1765467028789,0.859304,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1765467029008,0.9411,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1765467029210,1.20499887,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1765467029410,1.65879887,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1765467029609,1.20499887,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1765467029831,5.37603702,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1765467030127,5.78154102,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1765467030688,13.96846414,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1765467030889,0.61320287,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1765467031094,0.1908,3188.6,3187.6,0.002]
["bitfinex","ETHUSD",1765467031331,0.9638,3188.5,3187.6,0.002]
["bitfinex","ETHUSD",1765467031534,0.1908,3188.6,3187.6,0.002]
["bitfinex","ETHUSD",1765467031707,0.1908,3188.8,3187.8,3.59750386]
["bitfinex","ETHUSD",1765467031898,0.51,3188.5,3187.8,3.59750386]
["bitfinex","ETHUSD",1765467032098,3.32680214,3188.8,3187.8,3.59750386]
["bitfinex","ETHUSD",1765467032317,0.51,3188.7,3187.8,3.59750386]
["bitfinex","ETHUSD",1765467032520,3.7060489,3189.6,3188.0,0.4606]
["bitfinex","ETHUSD",1765467032737,0.38005954,3189.2,3187.6,0.4626]
["bitfinex","ETHUSD",1765467033027,0.405504,3189.1,3187.8,3.13695942]
["bitfinex","ETHUSD",1765467033233,0.405504,3188.9,3187.6,0.4626]
["bitfinex","ETHUSD",1765467033404,0.405504,3188.9,3187.8,3.13695694]
["bitfinex","ETHUSD",1765467033791,0.51,3188.8,3188.0,0.4606]
["bitfinex","ETHUSD",1765467034331,0.51,3188.7,3188.1,0.1812]
["bitfinex","ETHUSD",1765467034740,3.13568091,3189.1,3188.1,0.1812]
["bitfinex","ETHUSD",1765467035322,0.9638,3189.0,3188.1,0.1812]
["bitfinex","ETHUSD",1765467035621,0.9638,3189.0,3187.8,0.4606]
["bitfinex","ETHUSD",1765467035820,3.13597591,3188.8,3188.1,0.1812]
["bitfinex","ETHUSD",1765467036122,3.13593165,3188.9,3188.1,3.31780434]
["bitfinex","ETHUSD",1765467036322,3.13593165,3188.9,3188.1,0.1812]
["bitfinex","ETHUSD",1765467036620,6.7818633,3188.9,3187.9,3.59940052]
["bitfinex","ETHUSD",1765467036831,4.09973165,3188.9,3188.1,3.13662455]
["bitfinex","ETHUSD",1765467036995,0.51,3188.9,3188.2,0.1812]
["bitfinex","ETHUSD",1765467037197,0.83385954,3189.7,3188.2,0.6418]
["bitfinex","ETHUSD",1765467037391,0.405504,3189.4,3188.2,0.6418]
["bitfinex","ETHUSD",1765467037596,1.49597929,3189.4,3188.3,0.4606]
["bitfinex","ETHUSD",1765467037831,6.27116518,3189.2,3188.3,0.4606]
["bitfinex","ETHUSD",1765467038042,7.09325963,3189.2,3188.2,0.1812]
["bitfinex","ETHUSD",1765467038351,0.4538,3189.1,3188.3,3.13646111]
["bitfinex","ETHUSD",1765467038502,7.09325963,3189.2,3188.3,3.13646111]
["bitfinex","ETHUSD",1765467039023,7.09325963,3189.2,3188.2,3.13652186]
["bitfinex","ETHUSD",1765467039216,7.54705963,3189.2,3188.1,0.4606]
["bitfinex","ETHUSD",1765467039415,0.75470596,3189.1,3188.1,0.4606]
["bitfinex","ETHUSD",1765467039617,0.75470596,3189.1,3188.2,3.13652772]
["bitfinex","ETHUSD",1765467039814,0.75470596,3189.1,3188.1,0.4606]
["bitfinex","ETHUSD",1765467039815,6.27155848,3189.0,3188.1,0.4606]
["bitfinex","ETHUSD",1765467040014,3.13577924,3189.0,3188.2,3.13655824]
["bitfinex","ETHUSD",1765467040319,3.13577924,3189.0,3188.0,0.1812]
["bitfinex","ETHUSD",1765467040320,0.9638,3188.9,3188.0,3.31790704]
["bitfinex","ETHUSD",1765467040644,1.76280644,3188.9,3188.0,0.1812]
["bitfinex","ETHUSD",1765467040846,1.76280644,3188.9,3188.0,3.31796141]
["bitfinex","ETHUSD",1765467041066,1.76280644,3188.9,3188.0,0.1812]
["bitfinex","ETHUSD",1765467041345,1.43977929,3188.8,3187.9,0.002]
["bitfinex","ETHUSD",1765467041527,0.405504,3188.6,3187.9,0.002]
["bitfinex","ETHUSD",1765467041731,0.51,3188.5,3187.9,0.002]
["bitfinex","ETHUSD",1765467043007,1.01,3188.5,3187.9,0.002]
["bitfinex","ETHUSD",1765467043518,0.5,3188.4,3187.9,0.002]
["bitfinex","ETHUSD",1765467043710,0.405504,3188.3,3187.9,0.002]
["bitfinex","ETHUSD",1765467043906,3.57836286,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1765467044106,4.75986546,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1765467044421,0.51,3188.2,3187.9,0.4962]
["bitfinex","ETHUSD",1765467044617,0.5,3189.3,3188.1,0.6751]
["bitfinex","ETHUSD",1765467044840,0.5,3189.3,3187.9,0.002]
["bitfinex","ETHUSD",1765467044841,0.58047529,3188.9,3187.9,0.002]
["bitfinex","ETHUSD",1765467045012,0.5,3188.8,3187.9,0.002]
["bitfinex","ETHUSD",1765467045645,0.405504,3188.7,3187.9,0.002]
["bitfinex","ETHUSD",1765467045848,3.57836286,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1765467046160,4.85170315,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1765467046451,4.44619915,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1765467046810,4.94559915,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1765467047009,5.93157844,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1765467047613,9.22357844,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1765467048127,5.93157844,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1765467050640,5.93157844,3188.0,3186.3,0.001]
["bitfinex","ETHUSD",1765467050641,0.405504,3187.2,3186.3,0.001]
["bitfinex","ETHUSD",1765467050854,0.51,3187.1,3186.3,0.001]
["bitfinex","ETHUSD",1765467051164,0.51,3187.0,3186.3,0.001]
["bitfinex","ETHUSD",1765467051323,0.51,3187.0,3186.9,0.4942]
["bitfinex","ETHUSD",1765467051659,0.51,3187.2,3186.9,0.4942]
["bitfinex","ETHUSD",1765467052359,6.78514098,3187.2,3186.6,0.001]
["bitfinex","ETHUSD",1765467052516,1.0840181,3187.1,3186.6,0.001]
["bitfinex","ETHUSD",1765467053132,6.78514098,3187.2,3186.6,0.001]
["bitfinex","ETHUSD",1765467053133,3.1375502,3187.2,3186.6,0.4709]
["bitfinex","ETHUSD",1765467053327,0.51,3187.1,3186.6,0.4709]
["bitfinex","ETHUSD",1765467053526,0.51,3187.1,3187.0,0.4942]
["bitfinex","ETHUSD",1765467053929,0.405504,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1765467054154,3.33274248,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1765467054320,5.94418991,3186.7,3184.8,0.4699]
["bitfinex","ETHUSD",1765467054523,5.94418991,3186.7,3185.0,0.6508]
["bitfinex","ETHUSD",1765467054524,0.405504,3186.1,3185.0,0.6508]
["bitfinex","ETHUSD",1765467054825,0.51,3186.0,3185.1,0.4699]
["bitfinex","ETHUSD",1765467055523,0.51,3186.0,3185.2,3.1394546]
["bitfinex","ETHUSD",1765467055773,0.51,3186.0,3185.1,0.4699]
["bitfinex","ETHUSD",1765467055774,0.51,3186.0,3185.3,3.13932502]
["bitfinex","ETHUSD",1765467056125,0.405504,3185.3,3184.2,0.4699]
["bitfinex","ETHUSD",1765467056358,0.51,3185.2,3184.3,0.4699]
["bitfinex","ETHUSD",1765467056520,3.13890068,3185.9,3185.3,0.6111]
["bitfinex","ETHUSD",1765467056718,1.09047529,3185.8,3185.3,0.6111]
["bitfinex","ETHUSD",1765467057335,1.09047529,3185.8,3185.3,1.081]
["bitfinex","ETHUSD",1765467057530,1.09047529,3185.8,3185.3,0.6111]
["bitfinex","ETHUSD",1765467057844,1.09047529,3185.8,3184.5,0.4699]
["bitfinex","ETHUSD",1765467057845,1.59047529,3185.8,3184.5,0.4699]
["bitfinex","ETHUSD",1765467058048,3.13912606,3185.6,3185.1,0.1169]
["bitfinex","ETHUSD",1765467058221,0.405504,3185.4,3184.5,3.14015497]
["bitfinex","ETHUSD",1765467058420,0.51,3185.3,3184.6,0.4699]
["bitfinex","ETHUSD",1765467058655,0.51,3185.3,3184.9,3.1397768]
["bitfinex","ETHUSD",1765467058852,0.5092,3185.3,3185.2,0.6111]
["bitfinex","ETHUSD",1765467059353,0.5092,3185.3,3184.0,0.1809]
["bitfinex","ETHUSD",1765467059550,0.405504,3185.2,3184.1,0.4699]
["bitfinex","ETHUSD",1765467059754,0.1860404,3185.1,3184.1,0.4699]
["bitfinex","ETHUSD",1765467059940,0.51,3185.0,3184.1,0.4699]
["bitfinex","ETHUSD",1765467060153,0.51,3185.1,3184.2,6.28101248]
["bitfinex","ETHUSD",1765467060339,0.51,3185.3,3185.0,0.4942]
["bitfinex","ETHUSD",1765467060856,0.51,3185.3,3185.2,0.1169]
["bitfinex","ETHUSD",1765467061025,3.13818997,3186.6,3185.2,0.1169]
["bitfinex","ETHUSD",1765467061026,0.51,3185.6,3185.2,0.6111]
["bitfinex","ETHUSD",1765467061222,0.51,3186.1,3185.3,0.4699]
["bitfinex","ETHUSD",1765467061425,0.51,3186.1,3184.7,0.4699]
["bitfinex","ETHUSD",1765467061625,0.51,3186.1,3184.2,9.42151872]
["bitfinex","ETHUSD",1765467061626,0.38005954,3185.9,3184.2,6.28101248]
["bitfinex","ETHUSD",1765467061857,0.38005954,3185.9,3184.3,1.14499125]
["bitfinex","ETHUSD",1765467061858,0.405504,3185.8,3184.3,1.14499125]
["bitfinex","ETHUSD",1765467062022,1.095204,3185.8,3184.3,1.14499125]
["bitfinex","ETHUSD",1765467062221,1.095204,3185.8,3184.0,3.32157174]
["bitfinex","ETHUSD",1765467062222,0.38005954,3185.4,3184.0,0.1809]
["bitfinex","ETHUSD",1765467062421,0.915504,3185.3,3184.0,0.1809]
["bitfinex","ETHUSD",1765467062726,0.6358,3184.1,3183.3,0.1809]
["bitfinex","ETHUSD",1765467062928,0.6358,3184.1,3183.9,0.0012]
["bitfinex","ETHUSD",1765467063128,0.6358,3184.1,3183.3,0.1809]
["bitfinex","ETHUSD",1765467063455,1.1352,3184.1,3183.4,0.002]
["bitfinex","ETHUSD",1765467063624,0.16452,3184.1,3183.4,0.0016]
["bitfinex","ETHUSD",1765467063826,0.1897,3184.9,3184.0,0.4942]
["bitfinex","ETHUSD",1765467064058,0.51,3185.0,3184.2,0.4942]
["bitfinex","ETHUSD",1765467064245,0.1897,3185.8,3184.3,9.45262693]
["bitfinex","ETHUSD",1765467064447,0.5,3186.5,3184.9,0.6111]
["bitfinex","ETHUSD",1765467064623,0.6897,3187.1,3185.7,0.1809]
["bitfinex","ETHUSD",1765467064827,0.1897,3187.1,3185.8,0.4699]
["bitfinex","ETHUSD",1765467065022,0.1897,3187.1,3185.7,0.1809]
["bitfinex","ETHUSD",1765467065023,1.08047529,3187.0,3185.7,0.1809]
["bitfinex","ETHUSD",1765467065255,0.5,3187.0,3185.7,0.1809]
["bitfinex","ETHUSD",1765467065561,0.5,3186.9,3185.5,0.1809]
["bitfinex","ETHUSD",1765467065760,0.405504,3186.8,3185.5,0.1809]
["bitfinex","ETHUSD",1765467065961,0.51,3186.7,3185.5,0.1809]
["bitfinex","ETHUSD",1765467066151,3.13814096,3186.6,3185.6,3.13912606]
["bitfinex","ETHUSD",1765467066324,3.13814096,3186.6,3185.5,0.6508]
["bitfinex","ETHUSD",1765467066325,0.67862139,3186.5,3185.5,0.1809]
["bitfinex","ETHUSD",1765467066536,0.5,3188.3,3186.5,0.1809]
["bitfinex","ETHUSD",1765467066753,0.1897,3187.9,3187.1,0.1809]
["bitfinex","ETHUSD",1765467066966,3.32626608,3188.2,3187.1,0.1809]
["bitfinex","ETHUSD",1765467066967,0.1897,3188.2,3187.1,0.1809]
["bitfinex","ETHUSD",1765467067630,3.13648607,3188.3,3187.1,0.6508]
["bitfinex","ETHUSD",1765467067831,0.58047529,3188.2,3187.1,0.6508]
["bitfinex","ETHUSD",1765467068162,3.13676286,3188.0,3187.1,3.31852498]
["bitfinex","ETHUSD",1765467068368,3.13676286,3188.0,3187.1,3.13763857]
["bitfinex","ETHUSD",1765467068565,1.1997,3187.9,3186.7,3.60793707]
["bitfinex","ETHUSD",1765467068766,0.405504,3187.7,3186.6,3.13805197]
["bitfinex","ETHUSD",1765467068952,0.5,3187.6,3186.5,0.1809]
["bitfinex","ETHUSD",1765467069159,0.5,3187.6,3186.4,3.13831441]
["bitfinex","ETHUSD",1765467069160,0.88005954,3187.6,3186.4,3.13831441]
["bitfinex","ETHUSD",1765467069465,0.405504,3187.5,3186.5,3.13816374]
["bitfinex","ETHUSD",1765467069773,0.51,3187.4,3186.5,0.62765711]
["bitfinex","ETHUSD",1765467069979,0.405504,3187.7,3186.6,0.4699]
["bitfinex","ETHUSD",1765467069980,0.51,3187.7,3186.6,0.4699]
["bitfinex","ETHUSD",1765467070149,0.58047529,3187.6,3186.2,0.4699]
["bitfinex","ETHUSD",1765467070330,0.58047529,3187.6,3186.3,6.27687286]
["bitfinex","ETHUSD",1765467070331,3.71763177,3187.6,3186.3,6.27687286]
["bitfinex","ETHUSD",1765467070672,0.58047529,3187.6,3186.3,6.27687286]
["bitfinex","ETHUSD",1765467070968,0.5,3187.5,3186.4,0.4699]
["bitfinex","ETHUSD",1765467071171,1.36603883,3187.4,3185.5,0.6508]
["bitfinex","ETHUSD",1765467071470,0.405504,3187.2,3185.6,0.4699]
["bitfinex","ETHUSD",1765467071668,0.51,3187.1,3185.6,0.4699]
["bitfinex","ETHUSD",1765467071973,0.9848745,3187.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1765467072171,1.49597929,3187.6,3186.2,6.27706986]
["bitfinex","ETHUSD",1765467072338,0.58047529,3187.4,3186.3,0.6508]
["bitfinex","ETHUSD",1765467072534,0.58047529,3187.5,3186.3,0.6508]
["bitfinex","ETHUSD",1765467072948,0.405504,3187.4,3186.3,0.1809]
["bitfinex","ETHUSD",1765467073264,1.07227529,3187.5,3186.4,0.4903]
["bitfinex","ETHUSD",1765467073265,0.405504,3187.5,3186.4,0.4903]
["bitfinex","ETHUSD",1765467073470,0.51,3187.6,3186.4,1.18512699]
["bitfinex","ETHUSD",1765467073656,0.1897,3187.9,3186.5,4.490159]
["bitfinex","ETHUSD",1765467073978,0.6815,3187.9,3186.6,5.889344]
["bitfinex","ETHUSD",1765467074166,0.6815,3187.9,3186.7,0.4903]
["bitfinex","ETHUSD",1765467074365,0.66673535,3187.9,3186.8,9.41383203]
["bitfinex","ETHUSD",1765467074565,0.1897,3187.9,3186.8,6.27588802]
["bitfinex","ETHUSD",1765467074868,0.1897,3187.9,3186.8,6.76618802]
["bitfinex","ETHUSD",1765467075078,0.4918,3187.8,3186.7,3.82697275]
["bitfinex","ETHUSD",1765467075245,1.07227529,3187.8,3186.7,3.13800835]
["bitfinex","ETHUSD",1765467075566,1.07227529,3187.8,3186.7,6.76635083]
["bitfinex","ETHUSD",1765467075766,0.51,3187.7,3186.7,6.76635083]
["bitfinex","ETHUSD",1765467076645,3.64707845,3187.7,3186.7,6.76635083]
["bitfinex","ETHUSD",1765467076842,3.13707845,3187.7,3186.7,6.76635083]
["bitfinex","ETHUSD",1765467077043,3.62767757,3188.9,3187.6,0.6616]
["bitfinex","ETHUSD",1765467077243,0.38005954,3188.5,3187.3,0.1905]
["bitfinex","ETHUSD",1765467077469,0.1946,3187.7,3187.1,0.1714]
["bitfinex","ETHUSD",1765467078367,0.7046,3187.9,3187.1,0.1714]
["bitfinex","ETHUSD",1765467078570,0.51,3187.9,3187.2,3.1375502]
["bitfinex","ETHUSD",1765467078763,0.51,3188.3,3187.2,6.60599542]
["bitfinex","ETHUSD",1765467078943,1.0018,3188.3,3187.2,6.60599542]
["bitfinex","ETHUSD",1765467079545,1.38185954,3188.3,3187.2,3.1375502]
["bitfinex","ETHUSD",1765467079846,1.38185954,3188.3,3186.0,3.13870839]
["bitfinex","ETHUSD",1765467079847,0.6439,3187.3,3186.3,0.6712]
["bitfinex","ETHUSD",1765467080046,0.51,3187.5,3186.4,0.4903]
["bitfinex","ETHUSD",1765467080242,0.1946,3187.2,3186.3,0.1809]
["bitfinex","ETHUSD",1765467080452,3.13764864,3187.1,3186.3,3.31926735]
["bitfinex","ETHUSD",1765467080654,1.20616148,3187.0,3185.6,0.4903]
["bitfinex","ETHUSD",1765467080878,0.405504,3186.9,3185.4,3.13923715]
["bitfinex","ETHUSD",1765467081079,1.47777929,3186.9,3185.2,0.1905]
["bitfinex","ETHUSD",1765467081554,0.405504,3186.7,3185.2,0.1905]
["bitfinex","ETHUSD",1765467081757,0.4918,3186.8,3184.1,3.14054484]
["bitfinex","ETHUSD",1765467081758,0.1946,3185.3,3184.2,3.14043945]
["bitfinex","ETHUSD",1765467081977,0.51,3185.2,3184.3,3.14039515]
["bitfinex","ETHUSD",1765467082188,0.51,3185.2,3184.3,0.36306951]
["bitfinex","ETHUSD",1765467082401,0.51,3185.5,3185.1,0.0787]
["bitfinex","ETHUSD",1765467082557,0.1946,3185.9,3185.1,3.21830385]
["bitfinex","ETHUSD",1765467082758,0.51,3185.8,3185.1,0.0787]
["bitfinex","ETHUSD",1765467083485,0.89005954,3185.8,3185.1,0.0787]
["bitfinex","ETHUSD",1765467083691,1.06636549,3185.8,3185.2,3.13952028]
["bitfinex","ETHUSD",1765467083988,0.5092,3185.8,3185.2,3.13952028]
["bitfinex","ETHUSD",1765467084215,0.5092,3185.8,3185.2,0.4903]
["bitfinex","ETHUSD",1765467084497,0.38005954,3186.2,3185.3,3.62968628]
["bitfinex","ETHUSD",1765467084664,0.58047529,3186.2,3185.3,3.62968628]
["bitfinex","ETHUSD",1765467084864,0.96053483,3186.2,3185.3,0.4903]
["bitfinex","ETHUSD",1765467085065,0.405504,3185.9,3184.7,0.4903]
["bitfinex","ETHUSD",1765467085295,0.51,3185.8,3184.9,3.13975263]
["bitfinex","ETHUSD",1765467085611,0.51,3185.8,3184.3,3.14033839]
["bitfinex","ETHUSD",1765467085612,0.38005954,3185.4,3184.3,3.14033839]
["bitfinex","ETHUSD",1765467085903,0.51,3185.3,3184.4,3.14030674]
["bitfinex","ETHUSD",1765467086189,0.51,3185.3,3184.2,0.4903]
["bitfinex","ETHUSD",1765467086398,0.405504,3185.1,3184.0,0.7025]
["bitfinex","ETHUSD",1765467086570,3.13971742,3185.0,3184.1,3.14058417]
["bitfinex","ETHUSD",1765467086986,0.405504,3185.1,3184.2,0.4903]
["bitfinex","ETHUSD",1765467087362,0.897304,3185.1,3184.0,0.1925]
["bitfinex","ETHUSD",1765467087687,0.405504,3184.7,3184.0,0.002]
["bitfinex","ETHUSD",1765467087863,0.405504,3184.5,3184.0,0.002]
["bitfinex","ETHUSD",1765467088070,0.405504,3184.5,3184.1,0.0787]
["bitfinex","ETHUSD",1765467088286,0.405504,3184.5,3184.0,0.002]
["bitfinex","ETHUSD",1765467088466,0.4918,3184.4,3184.0,0.002]
["bitfinex","ETHUSD",1765467088977,0.98597929,3184.3,3184.0,0.002]
["bitfinex","ETHUSD",1765467089177,0.405504,3184.1,3184.0,0.002]
["bitfinex","ETHUSD",1765467089384,0.915504,3184.1,3184.0,0.002]
["bitfinex","ETHUSD",1765467089597,1.407304,3184.1,3184.0,0.002]
["bitfinex","ETHUSD",1765467090173,0.78556354,3184.1,3184.0,0.002]
["bitfinex","ETHUSD",1765467090373,0.38005954,3184.3,3184.0,0.002]
["bitfinex","ETHUSD",1765467090573,0.51,3184.1,3184.0,0.002]
["bitfinex","ETHUSD",1765467090779,3.65060488,3184.1,3184.0,0.002]
["bitfinex","ETHUSD",1765467091084,0.51,3184.1,3184.0,0.002]
["bitfinex","ETHUSD",1765467091579,5.94254371,3184.1,3184.0,0.002]
["bitfinex","ETHUSD",1765467093278,0.405504,3183.7,3182.9,0.002]
["bitfinex","ETHUSD",1765467093476,0.1946,3183.8,3182.9,0.002]
["bitfinex","ETHUSD",1765467093477,7.88482009,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765467093888,8.88662009,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765467094079,8.37662009,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765467094398,1.47777929,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765467094599,1.98777929,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765467094900,12.22708824,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765467095105,4.83644744,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765467095605,12.22708824,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765467096209,0.77925322,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765467096373,0.51,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765467096804,0.38005954,3183.4,3182.9,0.002]
["bitfinex","ETHUSD",1765467097005,0.38005954,3183.2,3182.9,0.002]
["bitfinex","ETHUSD",1765467097203,0.51,3183.3,3182.9,0.4923]
["bitfinex","ETHUSD",1765467097411,0.51,3183.3,3182.9,0.002]
["bitfinex","ETHUSD",1765467097699,0.89005954,3183.3,3182.9,0.002]
["bitfinex","ETHUSD",1765467097874,1.60732685,3183.3,3182.9,0.002]
["bitfinex","ETHUSD",1765467098070,0.405504,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765467098891,0.38005954,3183.1,3182.9,0.002]
["bitfinex","ETHUSD",1765467099093,0.405504,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765467099292,1.407304,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765467099478,1.64408788,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765467100300,0.405504,3182.2,3181.0,0.6808]
["bitfinex","ETHUSD",1765467100606,0.58047529,3182.3,3181.2,0.4903]
["bitfinex","ETHUSD",1765467100607,0.405504,3182.0,3181.2,0.4903]
["bitfinex","ETHUSD",1765467100903,3.14277632,3181.9,3181.2,0.4903]
["bitfinex","ETHUSD",1765467101108,3.14277632,3181.9,3181.2,3.63376332]
["bitfinex","ETHUSD",1765467101273,0.72008737,3181.9,3181.1,0.0787]
["bitfinex","ETHUSD",1765467101603,3.37851,3183.0,3181.2,3.63375421]
["bitfinex","ETHUSD",1765467101604,0.51,3181.8,3181.2,3.63375421]
["bitfinex","ETHUSD",1765467101901,0.51,3182.5,3181.4,6.2865405]
["bitfinex","ETHUSD",1765467102302,0.51,3182.5,3181.5,0.4903]
["bitfinex","ETHUSD",1765467102679,0.51,3182.5,3182.4,0.1832]
["bitfinex","ETHUSD",1765467103295,0.38005954,3183.1,3182.4,6.9382651]
["bitfinex","ETHUSD",1765467103492,0.51,3183.0,3182.4,0.6537]
["bitfinex","ETHUSD",1765467103822,0.51,3183.0,3182.4,6.93824689]
["bitfinex","ETHUSD",1765467104022,0.51,3183.0,3182.4,0.1832]
["bitfinex","ETHUSD",1765467104306,3.52165744,3183.1,3182.4,0.1832]
["bitfinex","ETHUSD",1765467104307,0.83475954,3184.1,3182.5,0.4705]
["bitfinex","ETHUSD",1765467104506,0.4557,3185.0,3183.2,0.1832]
["bitfinex","ETHUSD",1765467104707,7.24454819,3184.8,3183.2,0.1832]
["bitfinex","ETHUSD",1765467104876,0.58047529,3184.7,3183.2,3.32467507]
["bitfinex","ETHUSD",1765467105077,1.09649571,3184.6,3183.2,3.32467507]
["bitfinex","ETHUSD",1765467105276,0.405504,3184.3,3183.2,0.1832]
["bitfinex","ETHUSD",1765467105505,0.405504,3184.1,3183.2,0.1832]
["bitfinex","ETHUSD",1765467105709,0.593404,3183.3,3182.4,0.1832]
["bitfinex","ETHUSD",1765467106004,0.593404,3183.3,3182.0,0.1832]
["bitfinex","ETHUSD",1765467106005,0.405504,3182.7,3182.0,0.1832]
["bitfinex","ETHUSD",1765467106204,0.405504,3183.1,3182.0,0.6537]
["bitfinex","ETHUSD",1765467106406,0.51,3182.9,3182.0,0.6537]
["bitfinex","ETHUSD",1765467106576,0.51,3182.9,3182.2,3.14245168]
["bitfinex","ETHUSD",1765467106908,0.51,3182.9,3182.2,3.14246498]
["bitfinex","ETHUSD",1765467107112,0.58047529,3182.8,3182.1,3.61304642]
["bitfinex","ETHUSD",1765467107297,0.51,3182.9,3182.2,0.4705]
["bitfinex","ETHUSD",1765467108605,0.6971,3182.9,3182.0,3.32581648]
["bitfinex","ETHUSD",1765467108918,3.65101379,3182.9,3182.1,3.14256272]
["bitfinex","ETHUSD",1765467109916,3.83891379,3182.9,3182.1,3.14256272]
["bitfinex","ETHUSD",1765467110116,3.83891379,3182.9,3182.0,3.79633687]
["bitfinex","ETHUSD",1765467110477,6.98072758,3182.9,3182.0,3.79633687]
["bitfinex","ETHUSD",1765467110679,3.83891379,3182.9,3182.0,3.79633687]
["bitfinex","ETHUSD",1765467110991,0.5092,3182.9,3182.0,6.46851443]
["bitfinex","ETHUSD",1765467111300,3.65101969,3182.9,3182.1,0.4705]
["bitfinex","ETHUSD",1765467111487,0.96053483,3183.4,3182.8,0.4568]
["bitfinex","ETHUSD",1765467111488,0.38005954,3183.4,3182.8,0.4568]
["bitfinex","ETHUSD",1765467111805,0.38005954,3183.4,3182.1,1.05097529]
["bitfinex","ETHUSD",1765467112006,0.38005954,3183.4,3183.3,0.1832]
["bitfinex","ETHUSD",1765467112204,0.38005954,3183.4,3183.1,0.1832]
["bitfinex","ETHUSD",1765467112377,0.38005954,3183.4,3182.5,0.4705]
["bitfinex","ETHUSD",1765467112577,3.52135594,3183.4,3182.5,0.4705]
["bitfinex","ETHUSD",1765467113105,3.52135594,3183.4,3182.6,6.28417016]
["bitfinex","ETHUSD",1765467113310,0.38005954,3183.4,3182.6,6.28417016]
["bitfinex","ETHUSD",1765467113681,0.38005954,3183.4,3182.7,0.4705]
["bitfinex","ETHUSD",1765467114005,0.38005954,3183.4,3183.3,0.4568]
["bitfinex","ETHUSD",1765467114897,0.38005954,3183.4,3182.7,0.4705]
["bitfinex","ETHUSD",1765467115103,0.38005954,3183.4,3182.8,3.14188764]
["bitfinex","ETHUSD",1765467115614,3.52141108,3183.4,3182.3,0.6932]
["bitfinex","ETHUSD",1765467115812,1.49597929,3183.3,3182.3,3.32548458]
["bitfinex","ETHUSD",1765467115998,1.95067929,3183.3,3182.3,0.1832]
["bitfinex","ETHUSD",1765467116311,0.405504,3183.1,3182.3,0.1832]
["bitfinex","ETHUSD",1765467116614,0.405504,3183.1,3182.3,3.3254899]
["bitfinex","ETHUSD",1765467116910,0.405504,3183.1,3182.4,3.14227648]
["bitfinex","ETHUSD",1765467117112,0.405504,3183.1,3182.3,3.32553525]
["bitfinex","ETHUSD",1765467117283,0.98597929,3182.9,3181.8,0.9805]
["bitfinex","ETHUSD",1765467117611,0.405504,3182.7,3181.6,0.002]
["bitfinex","ETHUSD",1765467117995,0.38005954,3182.2,3181.6,0.002]
["bitfinex","ETHUSD",1765467118198,0.51,3182.2,3181.6,0.002]
["bitfinex","ETHUSD",1765467118401,0.78556354,3182.1,3181.6,0.002]
["bitfinex","ETHUSD",1765467118812,0.4684,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765467119110,1.861904,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765467119408,1.68216969,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765467119581,4.23344917,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765467119782,0.51,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765467120010,4.52687788,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765467120310,5.00487788,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765467121002,0.915504,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765467121315,4.55457788,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765467121612,11.30208029,3181.6,3179.0,0.6699]
["bitfinex","ETHUSD",1765467121813,0.98597929,3180.5,3179.1,6.77778866]
["bitfinex","ETHUSD",1765467121983,0.51,3180.4,3179.1,9.92333299]
["bitfinex","ETHUSD",1765467122184,0.405504,3180.3,3179.2,1.4973533]
["bitfinex","ETHUSD",1765467122385,0.405504,3180.3,3179.2,0.4867]
["bitfinex","ETHUSD",1765467122813,0.248474,3180.3,3179.2,0.4867]
["bitfinex","ETHUSD",1765467123319,0.248474,3180.3,3179.0,9.62010004]
["bitfinex","ETHUSD",1765467123320,0.58047529,3180.1,3179.0,0.1832]
["bitfinex","ETHUSD",1765467123514,0.58047529,3180.1,3178.8,3.63250432]
["bitfinex","ETHUSD",1765467123686,0.58047529,3180.1,3178.7,3.14587668]
["bitfinex","ETHUSD",1765467123687,1.52729443,3180.0,3178.7,3.14587668]
["bitfinex","ETHUSD",1765467123882,0.51,3179.9,3179.0,6.29128541]
["bitfinex","ETHUSD",1765467124086,0.51,3179.9,3179.1,0.0971]
["bitfinex","ETHUSD",1765467124282,0.38005954,3179.4,3178.4,0.4867]
["bitfinex","ETHUSD",1765467124506,0.85815954,3180.4,3179.0,9.43689]
["bitfinex","ETHUSD",1765467124712,3.52393648,3180.8,3179.3,0.0971]
["bitfinex","ETHUSD",1765467124913,0.51,3180.7,3179.3,0.0971]
["bitfinex","ETHUSD",1765467125212,1.09047529,3180.7,3179.5,9.4354458]
["bitfinex","ETHUSD",1765467125435,0.51,3180.7,3179.5,9.4354458]
["bitfinex","ETHUSD",1765467125579,0.38005954,3181.2,3180.6,0.1859]
["bitfinex","ETHUSD",1765467125787,0.93355779,3181.7,3180.6,0.1859]
["bitfinex","ETHUSD",1765467125985,0.38005954,3182.6,3181.6,0.1859]
["bitfinex","ETHUSD",1765467126200,0.38005954,3182.6,3180.7,0.4867]
["bitfinex","ETHUSD",1765467126201,3.65229109,3182.4,3180.7,0.4867]
["bitfinex","ETHUSD",1765467126395,0.38005954,3182.6,3180.7,0.4867]
["bitfinex","ETHUSD",1765467126396,0.1893,3183.3,3181.0,0.58047529]
["bitfinex","ETHUSD",1765467126698,0.51,3182.9,3181.2,0.58047529]
["bitfinex","ETHUSD",1765467126886,0.51,3182.9,3181.1,0.6726]
["bitfinex","ETHUSD",1765467127085,0.38005954,3182.2,3181.2,0.4867]
["bitfinex","ETHUSD",1765467127295,0.89005954,3182.2,3181.3,3.14336906]
["bitfinex","ETHUSD",1765467127615,0.6674,3183.3,3181.4,0.58047529]
["bitfinex","ETHUSD",1765467127827,0.6674,3183.3,3181.5,0.51]
["bitfinex","ETHUSD",1765467127828,0.51,3183.0,3181.5,0.51]
["bitfinex","ETHUSD",1765467128053,8.42142157,3184.0,3181.7,0.58047529]
["bitfinex","ETHUSD",1765467128338,0.51,3183.4,3182.0,0.58047529]
["bitfinex","ETHUSD",1765467128624,0.51,3183.4,3182.1,0.4867]
["bitfinex","ETHUSD",1765467128828,0.38005954,3183.0,3182.1,0.4867]
["bitfinex","ETHUSD",1765467129130,0.38005954,3183.0,3181.4,0.58047529]
["bitfinex","ETHUSD",1765467129131,0.38005954,3183.0,3181.7,0.9967]
["bitfinex","ETHUSD",1765467129336,0.38005954,3183.1,3181.9,11.214732]
["bitfinex","ETHUSD",1765467129536,3.65088783,3183.9,3183.1,0.1859]
["bitfinex","ETHUSD",1765467129834,0.51,3183.9,3182.4,0.51]
["bitfinex","ETHUSD",1765467130042,1.09047529,3183.9,3182.5,0.4867]
["bitfinex","ETHUSD",1765467130249,1.09047529,3183.9,3182.0,2.25023573]
["bitfinex","ETHUSD",1765467130250,0.85815954,3183.8,3182.0,0.6726]
["bitfinex","ETHUSD",1765467130547,0.38005954,3183.1,3182.1,0.4867]
["bitfinex","ETHUSD",1765467131048,0.51,3183.2,3182.1,0.4867]
["bitfinex","ETHUSD",1765467131206,0.51,3183.2,3182.2,2.129452]
["bitfinex","ETHUSD",1765467131403,0.51,3183.2,3182.3,6.28476258]
["bitfinex","ETHUSD",1765467131821,0.51,3183.2,3182.3,3.62908129]
["bitfinex","ETHUSD",1765467132047,0.51,3183.2,3182.3,6.64767071]
["bitfinex","ETHUSD",1765467132254,0.19486348,3183.7,3182.4,0.4867]
["bitfinex","ETHUSD",1765467132406,0.51,3183.8,3182.4,0.4867]
["bitfinex","ETHUSD",1765467132819,0.476,3183.7,3182.4,0.4867]
["bitfinex","ETHUSD",1765467133025,0.405504,3183.5,3182.5,1.0276752]
["bitfinex","ETHUSD",1765467133239,0.38005954,3183.3,3182.4,0.4867]
["bitfinex","ETHUSD",1765467133449,3.5214845,3183.3,3182.4,6.77124155]
["bitfinex","ETHUSD",1765467133745,3.14109986,3183.6,3182.5,0.497]
["bitfinex","ETHUSD",1765467133942,0.38005954,3183.5,3182.5,0.497]
["bitfinex","ETHUSD",1765467134146,3.92581873,3183.7,3182.5,0.497]
["bitfinex","ETHUSD",1765467134147,7.0668295,3183.7,3182.5,0.497]
["bitfinex","ETHUSD",1765467134345,1.17574844,3183.6,3182.5,0.497]
["bitfinex","ETHUSD",1765467134552,0.38005954,3183.5,3182.5,0.497]
["bitfinex","ETHUSD",1765467135422,0.38005954,3183.5,3182.2,3.14243108]
["bitfinex","ETHUSD",1765467135423,0.78556354,3183.4,3182.0,0.1859]
["bitfinex","ETHUSD",1765467135613,0.405504,3183.1,3182.4,3.14220935]
["bitfinex","ETHUSD",1765467135810,0.405504,3183.1,3180.6,3.32993593]
["bitfinex","ETHUSD",1765467136037,0.476,3183.0,3181.7,3.14296369]
["bitfinex","ETHUSD",1765467136443,0.405504,3182.8,3181.5,0.497]
["bitfinex","ETHUSD",1765467136621,0.51,3182.7,3182.1,3.14251808]
["bitfinex","ETHUSD",1765467137043,0.51,3182.7,3182.2,0.1814]
["bitfinex","ETHUSD",1765467137342,0.38005954,3183.0,3182.3,3.14238129]
["bitfinex","ETHUSD",1765467137515,0.405504,3183.1,3182.3,6.28476258]
["bitfinex","ETHUSD",1765467137712,3.54710715,3183.1,3182.3,3.14238129]
["bitfinex","ETHUSD",1765467137912,0.77277621,3183.0,3181.8,0.51]
["bitfinex","ETHUSD",1765467138112,1.24317621,3183.0,3182.2,3.14247221]
["bitfinex","ETHUSD",1765467138341,0.38005954,3182.8,3181.5,0.84491848]
["bitfinex","ETHUSD",1765467138544,0.78556354,3182.7,3181.5,0.4809]
["bitfinex","ETHUSD",1765467138842,1.25596354,3182.7,3181.6,3.14299631]
["bitfinex","ETHUSD",1765467139041,0.38005954,3182.4,3181.5,0.4809]
["bitfinex","ETHUSD",1765467139246,0.85045954,3182.4,3181.5,3.14311279]
["bitfinex","ETHUSD",1765467139442,3.14238129,3182.3,3181.3,6.2867302]
["bitfinex","ETHUSD",1765467140045,0.51,3182.8,3182.2,0.1837]
["bitfinex","ETHUSD",1765467141641,0.51,3182.8,3182.3,3.14238129]
["bitfinex","ETHUSD",1765467142640,0.96053483,3183.4,3182.3,3.14238129]
["bitfinex","ETHUSD",1765467142641,0.001,3184.2,3182.5,30.0]
["bitfinex","ETHUSD",1765467142971,0.001,3184.2,3184.1,0.1014]
["bitfinex","ETHUSD",1765467143269,0.001,3184.1,3183.1,0.1837]
["bitfinex","ETHUSD",1765467143549,0.001,3184.1,3183.2,6.28298566]
["bitfinex","ETHUSD",1765467143754,0.4704,3184.0,3183.0,3.14165707]
["bitfinex","ETHUSD",1765467143921,0.405504,3183.8,3183.1,3.14158065]
["bitfinex","ETHUSD",1765467144115,0.17659635,3183.8,3183.1,3.14158166]
["bitfinex","ETHUSD",1765467144320,0.001,3184.1,3183.2,0.1035]
["bitfinex","ETHUSD",1765467144550,0.001,3184.1,3183.3,0.4809]
["bitfinex","ETHUSD",1765467144749,0.001,3184.1,3183.4,0.51]
["bitfinex","ETHUSD",1765467145041,0.001,3184.1,3183.3,0.4809]
["bitfinex","ETHUSD",1765467145042,0.4714,3184.1,3183.3,0.51]
["bitfinex","ETHUSD",1765467145546,0.001,3184.1,3183.3,6.2827883]
["bitfinex","ETHUSD",1765467145762,1.35435148,3184.1,3183.2,3.72586005]
["bitfinex","ETHUSD",1765467146056,1.35435148,3184.1,3182.7,3.14195025]
["bitfinex","ETHUSD",1765467146057,0.38005954,3183.6,3182.7,3.14197095]
["bitfinex","ETHUSD",1765467146359,0.405504,3183.5,3182.2,0.6646]
["bitfinex","ETHUSD",1765467146520,1.070504,3183.5,3182.2,3.80707359]
["bitfinex","ETHUSD",1765467146841,0.38005954,3183.0,3182.2,3.80707359]
["bitfinex","ETHUSD",1765467147028,0.38005954,3183.0,3182.2,6.94954282]
["bitfinex","ETHUSD",1765467147729,0.19605635,3183.4,3182.3,0.4809]
["bitfinex","ETHUSD",1765467148093,1.09047529,3183.6,3182.3,0.4809]
["bitfinex","ETHUSD",1765467148270,4.23162255,3183.6,3182.3,0.4809]
["bitfinex","ETHUSD",1765467148473,4.23162255,3183.6,3182.4,9.066291]
["bitfinex","ETHUSD",1765467148474,0.51,3183.6,3182.4,9.066291]
["bitfinex","ETHUSD",1765467148798,0.51,3183.6,3182.3,1.06137529]
["bitfinex","ETHUSD",1765467148799,0.51,3183.6,3182.5,0.58047529]
["bitfinex","ETHUSD",1765467148982,0.51,3183.6,3182.6,0.51]
["bitfinex","ETHUSD",1765467149301,0.58047529,3183.5,3182.2,6.94954282]
["bitfinex","ETHUSD",1765467149600,0.58047529,3183.5,3182.3,0.4809]
["bitfinex","ETHUSD",1765467149984,1.27462748,3183.6,3182.4,9.42684765]
["bitfinex","ETHUSD",1765467150304,1.27462748,3183.6,3182.5,0.4809]
["bitfinex","ETHUSD",1765467150305,0.51,3183.6,3182.5,0.4809]
["bitfinex","ETHUSD",1765467150805,3.65119279,3183.6,3182.6,0.51]
["bitfinex","ETHUSD",1765467151000,0.51,3183.6,3182.7,0.51]
["bitfinex","ETHUSD",1765467151298,3.6511254,3183.6,3182.7,0.51]
["bitfinex","ETHUSD",1765467151803,3.6511254,3183.6,3182.6,0.51]
["bitfinex","ETHUSD",1765467152001,1.2272109,3183.6,3182.6,6.79417016]
["bitfinex","ETHUSD",1765467152318,3.65111067,3183.6,3182.7,0.4809]
["bitfinex","ETHUSD",1765467152674,3.65110066,3183.6,3182.7,0.4809]
["bitfinex","ETHUSD",1765467153036,3.65110066,3183.6,3182.7,0.51]
["bitfinex","ETHUSD",1765467153037,7.17226086,3183.6,3182.7,0.51]
["bitfinex","ETHUSD",1765467153317,0.38005954,3183.4,3182.4,3.14223846]
["bitfinex","ETHUSD",1765467153474,0.405504,3183.2,3182.3,3.14235091]
["bitfinex","ETHUSD",1765467153798,0.405504,3183.2,3182.2,1.1746]
["bitfinex","ETHUSD",1765467153997,0.405504,3183.2,3182.3,6.2846899]
["bitfinex","ETHUSD",1765467154377,3.14119679,3183.5,3182.4,0.4809]
["bitfinex","ETHUSD",1765467154587,0.405504,3183.3,3182.3,6.2846899]
["bitfinex","ETHUSD",1765467154781,1.25596354,3183.3,3182.3,6.2846899]
["bitfinex","ETHUSD",1765467155009,0.51,3183.6,3183.2,0.1035]
["bitfinex","ETHUSD",1765467155205,3.65111157,3183.6,3182.4,0.4809]
["bitfinex","ETHUSD",1765467155504,0.405504,3183.2,3182.3,3.14230861]
["bitfinex","ETHUSD",1765467155705,0.84645954,3183.3,3182.3,6.2846899]
["bitfinex","ETHUSD",1765467155907,0.38005954,3183.3,3182.3,6.2846899]
["bitfinex","ETHUSD",1765467156092,3.14149283,3183.2,3182.3,6.2846899]
["bitfinex","ETHUSD",1765467156279,6.6351409,3183.2,3182.3,6.2846899]
["bitfinex","ETHUSD",1765467156479,0.35215524,3183.2,3182.3,6.2846899]
["bitfinex","ETHUSD",1765467156676,6.2829252,3183.3,3182.3,3.14230861]
["bitfinex","ETHUSD",1765467157012,0.78556354,3183.2,3182.3,6.2846899]
["bitfinex","ETHUSD",1765467157787,0.405504,3183.2,3182.3,6.2846899]
["bitfinex","ETHUSD",1765467157989,0.51,3183.6,3183.1,0.5681]
["bitfinex","ETHUSD",1765467158204,0.51,3183.6,3183.1,3.70968028]
["bitfinex","ETHUSD",1765467158405,3.71548096,3183.9,3183.1,4.19058028]
["bitfinex","ETHUSD",1765467158406,0.1946,3183.9,3183.1,4.19058028]
["bitfinex","ETHUSD",1765467158635,6.8554962,3183.9,3182.7,3.14188853]
["bitfinex","ETHUSD",1765467158791,0.405504,3183.4,3182.3,0.51]
["bitfinex","ETHUSD",1765467158992,0.405504,3183.4,3182.2,0.58047529]
["bitfinex","ETHUSD",1765467159209,0.89005954,3183.7,3182.2,0.9909]
["bitfinex","ETHUSD",1765467159523,0.405504,3183.4,3182.5,3.14211484]
["bitfinex","ETHUSD",1765467159734,0.405504,3183.4,3182.3,0.9909]
["bitfinex","ETHUSD",1765467159915,0.405504,3183.5,3182.6,3.14201565]
["bitfinex","ETHUSD",1765467160117,0.96215989,3183.5,3182.7,3.14194148]
["bitfinex","ETHUSD",1765467160318,4.03112727,3183.7,3182.7,6.28394032]
["bitfinex","ETHUSD",1765467161025,0.38005954,3183.5,3182.7,3.14195396]
["bitfinex","ETHUSD",1765467161541,0.38005954,3183.5,3182.7,3.14196597]
["bitfinex","ETHUSD",1765467161691,0.001,3184.1,3183.4,0.5689]
["bitfinex","ETHUSD",1765467161893,0.001,3184.1,3184.0,0.4646]
["bitfinex","ETHUSD",1765467162094,0.001,3184.1,3183.4,0.1043]
["bitfinex","ETHUSD",1765467162326,0.001,3184.1,3183.4,3.24555375]
["bitfinex","ETHUSD",1765467162534,0.001,3184.1,3183.4,6.38684922]
["bitfinex","ETHUSD",1765467162741,0.001,3184.1,3183.4,7.07653414]
["bitfinex","ETHUSD",1765467162889,0.001,3184.1,3183.4,6.38684922]
["bitfinex","ETHUSD",1765467163861,0.001,3184.1,3183.4,3.72875375]
["bitfinex","ETHUSD",1765467164072,0.001,3184.1,3183.4,3.24555375]
["bitfinex","ETHUSD",1765467164446,0.001,3184.1,3183.2,0.1839]
["bitfinex","ETHUSD",1765467164644,0.38105954,3184.1,3183.2,3.32529528]
["bitfinex","ETHUSD",1765467164843,1.51316674,3184.1,3183.2,3.32535618]
["bitfinex","ETHUSD",1765467165043,1.51316674,3184.1,3183.2,0.1839]
["bitfinex","ETHUSD",1765467165259,1.51316674,3184.1,3183.4,3.14123339]
["bitfinex","ETHUSD",1765467165466,1.51316674,3184.1,3183.3,3.14137207]
["bitfinex","ETHUSD",1765467165682,0.9758,3184.0,3183.1,0.51]
["bitfinex","ETHUSD",1765467165887,1.80631792,3184.0,3183.2,3.1414065]
["bitfinex","ETHUSD",1765467166102,1.80631792,3184.0,3183.1,0.6142]
["bitfinex","ETHUSD",1765467166103,0.51,3184.0,3183.4,3.14129264]
["bitfinex","ETHUSD",1765467166249,0.001,3184.1,3183.9,0.4943]
["bitfinex","ETHUSD",1765467166444,0.001,3184.1,3183.8,3.14080552]
["bitfinex","ETHUSD",1765467166643,0.001,3184.1,3183.7,3.1409888]
["bitfinex","ETHUSD",1765467166889,0.001,3184.1,3183.5,4.13430912]
["bitfinex","ETHUSD",1765467166890,0.001,3184.1,3184.0,3.63500351]
["bitfinex","ETHUSD",1765467167090,0.001,3184.1,3184.0,4.82257444]
["bitfinex","ETHUSD",1765467167291,0.001,3184.1,3184.0,5.30577444]
["bitfinex","ETHUSD",1765467167807,0.001,3184.1,3184.0,3.63500351]
["bitfinex","ETHUSD",1765467168172,0.001,3184.1,3184.0,4.11820351]
["bitfinex","ETHUSD",1765467168669,0.001,3184.1,3184.0,3.14070351]
["bitfinex","ETHUSD",1765467169070,0.001,3184.1,3184.0,4.11820351]
["bitfinex","ETHUSD",1765467170209,0.001,3184.1,3184.0,3.63500351]
["bitfinex","ETHUSD",1765467170793,0.001,3184.1,3184.0,5.10986462]
["bitfinex","ETHUSD",1765467171395,0.001,3184.1,3184.0,24.24211391]
["bitfinex","ETHUSD",1765467171592,0.001,3184.1,3184.0,11.24382191]
["bitfinex","ETHUSD",1765467172103,0.001,3184.1,3184.0,8.21577791]
["bitfinex","ETHUSD",1765467172304,0.001,3184.1,3184.0,14.67062291]
["bitfinex","ETHUSD",1765467172506,0.001,3184.1,3184.0,13.56839491]
["bitfinex","ETHUSD",1765467173406,0.001,3184.1,3184.0,12.13044691]
["bitfinex","ETHUSD",1765467174391,0.001,3184.1,3184.0,24.26645491]
["bitfinex","ETHUSD",1765467174599,0.001,3184.1,3184.0,14.07687291]
["bitfinex","ETHUSD",1765467174784,0.001,3184.1,3184.0,13.56687291]
["bitfinex","ETHUSD",1765467174988,0.001,3184.1,3184.0,7.1737508]
["bitfinex","ETHUSD",1765467175189,0.001,3184.1,3184.0,7.5548998]
["bitfinex","ETHUSD",1765467175396,0.001,3184.1,3184.0,5.2086788]
["bitfinex","ETHUSD",1765467176290,0.001,3184.1,3184.0,4.7254788]
["bitfinex","ETHUSD",1765467176698,0.001,3184.1,3184.0,4.2311788]
["bitfinex","ETHUSD",1765467176908,0.001,3184.1,3184.0,3.65070351]
["bitfinex","ETHUSD",1765467177416,0.001,3184.1,3184.0,3.14070351]
["bitfinex","ETHUSD",1765467178150,0.001,3184.1,3183.5,0.58047529]
["bitfinex","ETHUSD",1765467178151,0.9488,3184.1,3183.0,3.14162349]
["bitfinex","ETHUSD",1765467178288,0.0162,3184.0,3183.5,3.14118361]
["bitfinex","ETHUSD",1765467178616,0.482,3184.0,3183.1,3.1415611]
["bitfinex","ETHUSD",1765467178795,3.14122641,3183.5,3182.5,0.51]
["bitfinex","ETHUSD",1765467178995,3.14093708,3183.8,3182.6,0.4832]
["bitfinex","ETHUSD",1765467179314,0.37296411,3183.7,3182.6,0.4832]
["bitfinex","ETHUSD",1765467179520,0.83876411,3183.7,3182.5,0.51]
["bitfinex","ETHUSD",1765467180019,0.83876411,3183.7,3182.4,0.4832]
["bitfinex","ETHUSD",1765467180198,0.83876411,3183.7,3182.5,13.296092]
["bitfinex","ETHUSD",1765467180397,0.1832,3183.9,3182.6,2.108473]
["bitfinex","ETHUSD",1765467180613,0.1832,3183.9,3182.7,11.380933]
["bitfinex","ETHUSD",1765467180791,3.60672777,3183.8,3182.7,6.28397272]
["bitfinex","ETHUSD",1765467181112,0.4658,3183.7,3182.8,0.51]
["bitfinex","ETHUSD",1765467181312,0.67476555,3183.6,3182.8,0.51]
["bitfinex","ETHUSD",1765467181512,0.67476555,3183.6,3182.7,6.28397272]
["bitfinex","ETHUSD",1765467181703,1.14056555,3183.6,3182.7,6.79397272]
["bitfinex","ETHUSD",1765467181900,0.6652,3182.8,3182.2,3.14246768]
["bitfinex","ETHUSD",1765467182100,0.6652,3182.8,3182.4,3.14224209]
["bitfinex","ETHUSD",1765467182316,0.6652,3182.8,3181.8,0.1857]
["bitfinex","ETHUSD",1765467182317,0.482,3182.3,3181.8,0.002]
["bitfinex","ETHUSD",1765467182627,0.6652,3181.9,3181.8,0.002]
["bitfinex","ETHUSD",1765467182832,3.32597632,3181.9,3181.8,0.002]
["bitfinex","ETHUSD",1765467183130,0.649,3181.9,3181.8,0.002]
["bitfinex","ETHUSD",1765467183323,0.1832,3182.3,3181.8,0.002]
["bitfinex","ETHUSD",1765467183514,0.404704,3182.7,3181.8,0.002]
["bitfinex","ETHUSD",1765467183710,0.4658,3182.6,3181.8,0.002]
["bitfinex","ETHUSD",1765467184025,0.1832,3182.8,3181.8,0.002]
["bitfinex","ETHUSD",1765467184202,0.1832,3182.8,3181.9,0.51]
["bitfinex","ETHUSD",1765467184402,3.52134549,3183.5,3181.9,0.51]
["bitfinex","ETHUSD",1765467184403,0.6932,3183.3,3182.1,10.80219]
["bitfinex","ETHUSD",1765467184615,0.6932,3183.3,3182.2,0.5891]
["bitfinex","ETHUSD",1765467184814,0.6932,3183.3,3182.3,6.28476258]
["bitfinex","ETHUSD",1765467185016,0.1832,3183.3,3182.4,1.19738626]
["bitfinex","ETHUSD",1765467185520,0.649,3183.3,3182.4,0.68738626]
["bitfinex","ETHUSD",1765467185815,0.871304,3183.2,3182.3,3.14238129]
["bitfinex","ETHUSD",1765467186001,0.871304,3183.2,3182.3,6.28476258]
["bitfinex","ETHUSD",1765467186201,0.4658,3183.2,3182.3,6.28476258]
["bitfinex","ETHUSD",1765467186729,0.6932,3183.3,3182.3,9.42714387]
["bitfinex","ETHUSD",1765467186916,3.6069851,3183.6,3182.5,6.28436762]
["bitfinex","ETHUSD",1765467187231,0.4658,3183.5,3182.6,0.99097912]
["bitfinex","ETHUSD",1765467188102,0.78556354,3183.4,3182.3,3.14234924]
["bitfinex","ETHUSD",1765467188302,0.38005954,3183.4,3182.4,6.31597152]
["bitfinex","ETHUSD",1765467188507,0.51,3183.3,3182.4,6.2845487]
["bitfinex","ETHUSD",1765467189247,0.51,3183.3,3181.8,3.7252847]
["bitfinex","ETHUSD",1765467189248,0.405504,3182.4,3181.8,0.002]
["bitfinex","ETHUSD",1765467189529,0.98597929,3181.8,3180.9,0.002]
["bitfinex","ETHUSD",1765467189693,0.405504,3181.6,3180.9,0.002]
["bitfinex","ETHUSD",1765467190116,0.9758,3181.7,3180.9,0.002]
["bitfinex","ETHUSD",1765467190117,0.405504,3181.4,3180.9,0.002]
["bitfinex","ETHUSD",1765467190324,0.9758,3181.3,3180.9,0.002]
["bitfinex","ETHUSD",1765467190827,0.4658,3181.2,3180.9,0.002]
["bitfinex","ETHUSD",1765467191395,3.65340764,3181.3,3180.9,0.002]
["bitfinex","ETHUSD",1765467191625,0.9758,3181.3,3180.9,0.002]
["bitfinex","ETHUSD",1765467192128,4.11918269,3181.3,3180.9,0.002]
["bitfinex","ETHUSD",1765467192711,0.51,3181.7,3180.9,0.002]
["bitfinex","ETHUSD",1765467192910,0.6364,3181.9,3180.9,0.002]
["bitfinex","ETHUSD",1765467193204,0.51,3181.7,3180.9,0.002]
["bitfinex","ETHUSD",1765467193403,3.65297708,3181.7,3180.9,0.002]
["bitfinex","ETHUSD",1765467193638,0.51,3181.7,3180.9,0.002]
["bitfinex","ETHUSD",1765467193835,0.89005954,3182.3,3180.9,0.4604]
["bitfinex","ETHUSD",1765467194124,0.51,3182.3,3181.1,16.227469]
["bitfinex","ETHUSD",1765467194335,0.51,3182.3,3181.2,1.6737469]
["bitfinex","ETHUSD",1765467194629,0.51,3182.3,3181.1,0.6423]
["bitfinex","ETHUSD",1765467195196,0.51,3182.3,3181.2,9.43040361]
["bitfinex","ETHUSD",1765467195395,0.51,3182.3,3181.2,6.28693574]
["bitfinex","ETHUSD",1765467195631,0.51,3182.3,3181.3,0.4584]
["bitfinex","ETHUSD",1765467195929,0.51,3182.3,3180.9,3.1457018]
["bitfinex","ETHUSD",1765467195930,0.405504,3182.1,3180.9,3.1457018]
["bitfinex","ETHUSD",1765467196130,0.405504,3181.9,3180.9,0.002]
["bitfinex","ETHUSD",1765467196343,0.405504,3181.7,3180.9,0.002]
["bitfinex","ETHUSD",1765467196494,0.98597929,3181.5,3180.9,0.002]
["bitfinex","ETHUSD",1765467196695,8.00382212,3181.6,3180.9,0.002]
["bitfinex","ETHUSD",1765467196696,0.405504,3181.6,3180.9,0.002]
["bitfinex","ETHUSD",1765467196923,0.38005954,3181.2,3180.9,0.002]
["bitfinex","ETHUSD",1765467197125,0.51,3181.1,3180.9,0.002]
["bitfinex","ETHUSD",1765467197332,4.12230807,3181.1,3180.9,0.002]
["bitfinex","ETHUSD",1765467197635,1.03071205,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765467197831,1.49941205,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765467198224,3.65360262,3181.1,3180.9,0.002]
["bitfinex","ETHUSD",1765467198427,4.12230262,3181.1,3180.9,0.002]
["bitfinex","ETHUSD",1765467198801,0.4687,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765467199305,3.61236551,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765467200005,3.99242505,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765467200232,4.79503377,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765467200600,5.78101306,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765467202136,0.4687,3181.6,3180.9,0.002]
["bitfinex","ETHUSD",1765467202308,0.4687,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765467202506,1.384204,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765467202844,0.405504,3180.9,3179.6,0.002]
["bitfinex","ETHUSD",1765467203013,0.1408,3179.8,3179.6,0.002]
["bitfinex","ETHUSD",1765467203421,3.14495078,3179.7,3179.6,0.002]
["bitfinex","ETHUSD",1765467203614,0.1408,3179.8,3179.6,0.002]
["bitfinex","ETHUSD",1765467203615,3.75439632,3179.8,3179.6,0.002]
["bitfinex","ETHUSD",1765467204543,0.1408,3179.8,3179.6,0.002]
["bitfinex","ETHUSD",1765467204736,0.6995,3179.9,3179.6,0.002]
["bitfinex","ETHUSD",1765467204910,1.14196229,3179.9,3179.6,0.002]
["bitfinex","ETHUSD",1765467205113,0.51,3179.9,3179.6,0.002]
["bitfinex","ETHUSD",1765467205921,0.915504,3180.1,3179.6,0.002]
["bitfinex","ETHUSD",1765467206127,0.51,3180.1,3179.6,0.002]
["bitfinex","ETHUSD",1765467206743,0.9787,3180.1,3179.6,0.002]
["bitfinex","ETHUSD",1765467206921,0.38005954,3180.0,3179.6,0.002]
["bitfinex","ETHUSD",1765467207125,0.19392348,3179.9,3179.6,0.002]
["bitfinex","ETHUSD",1765467207449,4.02075478,3179.7,3179.6,0.002]
["bitfinex","ETHUSD",1765467207751,4.02075478,3179.7,3177.7,3.14691092]
["bitfinex","ETHUSD",1765467207752,0.98597929,3179.6,3177.2,0.4577]
["bitfinex","ETHUSD",1765467207951,0.98597929,3179.0,3177.5,3.60478943]
["bitfinex","ETHUSD",1765467208116,0.405504,3178.8,3178.1,3.14646003]
["bitfinex","ETHUSD",1765467208316,0.405504,3178.8,3177.6,0.36047894]
["bitfinex","ETHUSD",1765467208523,0.404704,3178.6,3177.2,0.4577]
["bitfinex","ETHUSD",1765467208844,0.404704,3178.6,3177.3,11.62384]
["bitfinex","ETHUSD",1765467209046,0.1895,3178.9,3178.1,3.14649997]
["bitfinex","ETHUSD",1765467209249,0.51,3178.7,3178.1,3.14649997]
["bitfinex","ETHUSD",1765467209544,0.56955954,3179.6,3178.3,9.43900827]
["bitfinex","ETHUSD",1765467209744,0.19392348,3179.9,3178.5,17.156991]
["bitfinex","ETHUSD",1765467209745,0.38342348,3179.9,3178.5,17.156991]
["bitfinex","ETHUSD",1765467210052,4.03819311,3179.9,3178.5,3.66]
["bitfinex","ETHUSD",1765467210349,0.89342348,3179.9,3178.6,0.4577]
["bitfinex","ETHUSD",1765467210657,0.38005954,3180.1,3178.6,0.4577]
["bitfinex","ETHUSD",1765467210812,0.1895,3180.2,3178.6,0.4577]
["bitfinex","ETHUSD",1765467210813,0.89005954,3179.9,3178.6,0.4577]
["bitfinex","ETHUSD",1765467211219,0.51,3179.9,3178.6,0.4577]
["bitfinex","ETHUSD",1765467211418,0.51,3180.2,3178.8,0.58047529]
["bitfinex","ETHUSD",1765467211830,3.52357814,3181.2,3178.8,0.58047529]
["bitfinex","ETHUSD",1765467211831,0.1789708,3180.8,3180.1,0.097]
["bitfinex","ETHUSD",1765467212028,0.51,3181.3,3180.2,0.4577]
["bitfinex","ETHUSD",1765467212230,0.38005954,3181.0,3180.1,0.097]
["bitfinex","ETHUSD",1765467212639,0.38005954,3181.0,3179.8,0.4577]
["bitfinex","ETHUSD",1765467212640,0.6582,3180.9,3179.8,0.4577]
["bitfinex","ETHUSD",1765467212852,0.51,3180.8,3179.8,0.4577]
["bitfinex","ETHUSD",1765467213351,0.89005954,3180.8,3179.8,0.4577]
["bitfinex","ETHUSD",1765467213546,0.89005954,3180.8,3179.9,3.14475297]
["bitfinex","ETHUSD",1765467213749,0.89005954,3180.8,3179.8,6.28968334]
["bitfinex","ETHUSD",1765467213750,0.21287348,3180.7,3179.8,6.28968334]
["bitfinex","ETHUSD",1765467213947,0.1895,3179.9,3179.0,0.097]
["bitfinex","ETHUSD",1765467214137,0.1895,3179.9,3177.9,8.00382212]
["bitfinex","ETHUSD",1765467214138,0.89005954,3179.8,3179.1,0.102]
["bitfinex","ETHUSD",1765467214334,0.405504,3179.7,3178.3,0.4577]
["bitfinex","ETHUSD",1765467214652,0.874204,3179.7,3178.5,3.14606773]
["bitfinex","ETHUSD",1765467214858,0.405504,3179.5,3178.3,0.4577]
["bitfinex","ETHUSD",1765467215054,0.405504,3179.5,3178.2,0.1853]
["bitfinex","ETHUSD",1765467215260,0.874204,3179.5,3178.2,0.1853]
["bitfinex","ETHUSD",1765467215455,0.405504,3178.9,3178.2,0.1853]
["bitfinex","ETHUSD",1765467215629,4.25082865,3178.9,3178.0,3.33185388]
["bitfinex","ETHUSD",1765467215829,8.37531212,3178.9,3177.7,0.4577]
["bitfinex","ETHUSD",1765467216059,5.22948747,3178.9,3177.7,0.643]
["bitfinex","ETHUSD",1765467216359,1.61496282,3178.9,3178.2,3.14643442]
["bitfinex","ETHUSD",1765467216562,0.38005954,3179.2,3178.2,6.2928695]
["bitfinex","ETHUSD",1765467216866,3.52522164,3179.5,3178.3,0.4577]
["bitfinex","ETHUSD",1765467217157,3.14503328,3179.7,3179.1,0.1853]
["bitfinex","ETHUSD",1765467217158,0.51,3179.7,3179.1,0.1853]
["bitfinex","ETHUSD",1765467217462,0.1895,3179.9,3179.1,0.1853]
["bitfinex","ETHUSD",1765467217664,0.1895,3179.9,3179.2,6.29089078]
["bitfinex","ETHUSD",1765467217864,7.7501926,3179.9,3179.1,3.14551982]
["bitfinex","ETHUSD",1765467218031,4.60543676,3179.9,3179.1,3.14551982]
["bitfinex","ETHUSD",1765467218231,0.38005954,3179.7,3179.0,3.14557224]
["bitfinex","ETHUSD",1765467218461,0.38005954,3179.7,3179.1,3.14553774]
["bitfinex","ETHUSD",1765467219277,0.405504,3179.8,3179.1,6.47638207]
["bitfinex","ETHUSD",1765467219452,0.51,3180.3,3179.2,0.4577]
["bitfinex","ETHUSD",1765467219653,0.51,3180.3,3179.3,6.2906929]
["bitfinex","ETHUSD",1765467220138,0.51,3180.3,3179.4,0.4577]
["bitfinex","ETHUSD",1765467220339,0.51,3180.3,3179.3,6.2906929]
["bitfinex","ETHUSD",1765467220560,0.51,3180.3,3179.4,0.4577]
["bitfinex","ETHUSD",1765467220961,3.65435946,3180.3,3179.4,0.4577]
["bitfinex","ETHUSD",1765467221168,3.54956486,3180.6,3179.4,0.4577]
["bitfinex","ETHUSD",1765467221333,0.51,3180.8,3179.5,23.46233829]
["bitfinex","ETHUSD",1765467221540,0.51,3180.8,3179.6,9.43514907]
["bitfinex","ETHUSD",1765467221738,0.51,3180.8,3179.7,1.00156244]
["bitfinex","ETHUSD",1765467221939,3.65387296,3180.8,3179.7,1.45926244]
["bitfinex","ETHUSD",1765467222234,3.65387296,3180.8,3179.8,0.4577]
["bitfinex","ETHUSD",1765467222235,3.65390342,3180.8,3179.8,0.4577]
["bitfinex","ETHUSD",1765467222439,3.65390342,3180.8,3179.6,6.29009938]
["bitfinex","ETHUSD",1765467222440,0.405504,3180.6,3179.6,3.14504969]
["bitfinex","ETHUSD",1765467222677,0.38005954,3180.5,3179.6,3.14504969]
["bitfinex","ETHUSD",1765467222874,0.405504,3180.4,3179.2,0.4577]
["bitfinex","ETHUSD",1765467223039,0.89005954,3180.3,3178.9,0.51]
["bitfinex","ETHUSD",1765467223370,0.89005954,3180.3,3179.5,3.14512374]
["bitfinex","ETHUSD",1765467223536,3.14465408,3180.0,3179.2,3.14542943]
["bitfinex","ETHUSD",1765467223741,6.28930816,3180.0,3179.2,3.14542943]
["bitfinex","ETHUSD",1765467223970,0.58047529,3180.0,3179.2,6.29087482]
["bitfinex","ETHUSD",1765467224144,0.58047529,3180.0,3179.2,3.14542943]
["bitfinex","ETHUSD",1765467224337,0.1835,3179.9,3179.2,6.29087482]
["bitfinex","ETHUSD",1765467224940,0.1835,3179.9,3179.2,3.14542943]
["bitfinex","ETHUSD",1765467225141,1.03787529,3180.2,3179.2,6.29087482]
["bitfinex","ETHUSD",1765467225362,0.96053483,3180.2,3179.2,6.29087482]
["bitfinex","ETHUSD",1765467225558,0.58047529,3180.2,3179.2,6.29087482]
["bitfinex","ETHUSD",1765467225775,3.14450553,3180.2,3179.2,6.29087482]
["bitfinex","ETHUSD",1765467225940,3.87967366,3180.2,3179.2,6.29087482]
["bitfinex","ETHUSD",1765467226644,3.14450553,3180.2,3179.2,6.29087482]
["bitfinex","ETHUSD",1765467226842,0.89005954,3180.3,3179.3,2.50649]
["bitfinex","ETHUSD",1765467226843,0.51,3180.3,3179.3,2.50649]
["bitfinex","ETHUSD",1765467227072,0.51,3180.3,3179.4,0.51]
["bitfinex","ETHUSD",1765467227376,0.51,3181.0,3180.2,0.1944]
["bitfinex","ETHUSD",1765467227759,3.14376434,3180.9,3180.3,3.14435745]
["bitfinex","ETHUSD",1765467227944,0.51,3181.0,3180.3,3.14435745]
["bitfinex","ETHUSD",1765467228143,1.02695954,3181.5,3180.3,7.08788064]
["bitfinex","ETHUSD",1765467228352,0.51,3181.4,3180.3,7.08788064]
["bitfinex","ETHUSD",1765467228541,1.09047529,3181.4,3180.3,7.08788064]
["bitfinex","ETHUSD",1765467229262,0.51,3181.4,3180.4,0.4662]
["bitfinex","ETHUSD",1765467229657,0.001,3181.6,3181.3,0.1944]
["bitfinex","ETHUSD",1765467230364,3.14317146,3181.5,3180.7,0.1944]
["bitfinex","ETHUSD",1765467230564,6.2872069,3181.6,3180.7,0.1944]
["bitfinex","ETHUSD",1765467230877,0.001,3181.6,3180.7,0.1944]
["bitfinex","ETHUSD",1765467231189,0.001,3181.6,3180.8,0.51]
["bitfinex","ETHUSD",1765467231690,0.001,3181.6,3181.1,19.16657029]
["bitfinex","ETHUSD",1765467231849,0.001,3181.6,3181.1,0.58047529]
["bitfinex","ETHUSD",1765467232040,0.001,3181.6,3181.2,1.78171373]
["bitfinex","ETHUSD",1765467232379,0.001,3181.6,3181.2,1.31551373]
["bitfinex","ETHUSD",1765467232551,0.001,3181.6,3181.1,0.51]
["bitfinex","ETHUSD",1765467232746,0.001,3181.6,3181.1,0.9762]
["bitfinex","ETHUSD",1765467233144,0.001,3181.6,3181.1,0.51]
["bitfinex","ETHUSD",1765467233458,0.0002,3181.6,3181.1,0.51]
["bitfinex","ETHUSD",1765467233654,0.0002,3181.6,3181.2,6.28693574]
["bitfinex","ETHUSD",1765467234076,0.0002,3181.6,3181.2,6.75313574]
["bitfinex","ETHUSD",1765467234450,0.0002,3181.6,3181.1,3.1435495]
["bitfinex","ETHUSD",1765467234654,0.0002,3181.6,3181.1,6.28711619]
["bitfinex","ETHUSD",1765467234856,0.0002,3181.6,3181.1,3.1435495]
["bitfinex","ETHUSD",1765467235073,0.0002,3181.6,3181.1,3.14356624]
["bitfinex","ETHUSD",1765467235375,0.0002,3181.6,3180.8,0.9762]
["bitfinex","ETHUSD",1765467235376,0.0002,3181.6,3181.0,3.14363208]
["bitfinex","ETHUSD",1765467235579,0.0002,3181.6,3181.1,3.14354854]
["bitfinex","ETHUSD",1765467235767,0.0002,3181.6,3180.8,6.28772634]
["bitfinex","ETHUSD",1765467235947,0.0002,3181.6,3180.8,7.34796088]
["bitfinex","ETHUSD",1765467236344,0.0002,3181.6,3180.7,3.338355]
["bitfinex","ETHUSD",1765467236657,0.51,3181.5,3180.7,3.338355]
["bitfinex","ETHUSD",1765467237080,0.51,3181.5,3180.6,3.14403009]
["bitfinex","ETHUSD",1765467237290,0.51,3181.5,3180.1,0.6953]
["bitfinex","ETHUSD",1765467237291,0.38005954,3181.2,3180.1,0.1853]
["bitfinex","ETHUSD",1765467237576,0.405504,3181.3,3180.1,0.1853]
["bitfinex","ETHUSD",1765467237872,3.14366551,3181.0,3180.2,3.14438708]
["bitfinex","ETHUSD",1765467238374,3.86139479,3181.0,3180.2,3.14438708]
["bitfinex","ETHUSD",1765467239367,3.86139479,3181.0,3180.2,6.2888434]
["bitfinex","ETHUSD",1765467239574,0.38005954,3181.4,3180.2,6.2888434]
["bitfinex","ETHUSD",1765467239874,0.51,3181.4,3180.3,0.4662]
["bitfinex","ETHUSD",1765467240276,0.51,3181.4,3180.1,0.1853]
["bitfinex","ETHUSD",1765467240277,0.4574,3181.3,3180.1,0.1853]
["bitfinex","ETHUSD",1765467240479,0.0002,3181.6,3180.9,6.28750645]
["bitfinex","ETHUSD",1765467240776,0.0002,3181.6,3181.0,0.62875065]
["bitfinex","ETHUSD",1765467240968,0.0002,3181.6,3180.9,6.28750645]
["bitfinex","ETHUSD",1765467241278,0.0002,3181.6,3180.9,9.43127079]
["bitfinex","ETHUSD",1765467241583,0.0002,3181.6,3181.2,0.58047529]
["bitfinex","ETHUSD",1765467241770,0.0002,3181.6,3181.4,0.58047529]
["bitfinex","ETHUSD",1765467241987,0.1835,3183.9,3181.8,30.0]
["bitfinex","ETHUSD",1765467242171,0.1835,3183.9,3181.3,19.32641436]
["bitfinex","ETHUSD",1765467242172,0.511,3184.1,3182.9,0.1944]
["bitfinex","ETHUSD",1765467242373,0.511,3184.1,3181.9,5.00272969]
["bitfinex","ETHUSD",1765467242374,1.03787529,3184.0,3182.8,0.1944]
["bitfinex","ETHUSD",1765467242692,1.03787529,3184.0,3182.4,0.1944]
["bitfinex","ETHUSD",1765467242857,0.001,3183.2,3182.4,0.1944]
["bitfinex","ETHUSD",1765467243058,0.001,3183.2,3182.5,0.4662]
["bitfinex","ETHUSD",1765467243782,0.001,3183.2,3182.2,6.28496008]
["bitfinex","ETHUSD",1765467243983,0.511,3183.2,3182.2,10.09481613]
["bitfinex","ETHUSD",1765467244183,0.511,3183.2,3182.3,3.029166]
["bitfinex","ETHUSD",1765467244381,0.511,3183.2,3182.4,2.04029]
["bitfinex","ETHUSD",1765467244586,0.511,3183.2,3182.3,0.4662]
["bitfinex","ETHUSD",1765467245498,0.001,3183.2,3182.4,9.662654]
["bitfinex","ETHUSD",1765467245794,0.001,3184.1,3182.4,9.662654]
["bitfinex","ETHUSD",1765467245795,0.001,3184.1,3183.1,30.58047529]
["bitfinex","ETHUSD",1765467245996,0.001,3184.1,3183.3,0.58047529]
["bitfinex","ETHUSD",1765467246187,0.001,3184.1,3183.5,0.58047529]
["bitfinex","ETHUSD",1765467246389,0.001,3184.1,3183.6,0.58047529]
["bitfinex","ETHUSD",1765467246705,0.001,3184.1,3183.7,2.14878703]
["bitfinex","ETHUSD",1765467246892,0.001,3184.1,3183.2,1.04667529]
["bitfinex","ETHUSD",1765467247195,0.001,3184.1,3183.5,2.593046]
["bitfinex","ETHUSD",1765467247715,0.001,3184.1,3183.0,0.58047529]
["bitfinex","ETHUSD",1765467247866,0.001,3184.1,3183.1,6.28318306]
["bitfinex","ETHUSD",1765467248271,0.001,3184.1,3183.2,0.4662]
["bitfinex","ETHUSD",1765467248487,0.001,3184.1,3183.2,1.51334499]
["bitfinex","ETHUSD",1765467248688,0.001,3184.1,3183.3,0.4662]
["bitfinex","ETHUSD",1765467249670,0.001,3184.1,3183.1,3.14159153]
["bitfinex","ETHUSD",1765467249973,0.001,3184.1,3183.1,6.28318306]
["bitfinex","ETHUSD",1765467250694,0.001,3184.1,3183.1,3.14159153]
["bitfinex","ETHUSD",1765467250879,0.72504797,3184.0,3183.1,3.14159153]
["bitfinex","ETHUSD",1765467251079,0.72504797,3184.0,3183.0,0.58047529]
["bitfinex","ETHUSD",1765467251080,0.72504797,3184.0,3183.0,3.14165221]
["bitfinex","ETHUSD",1765467251290,0.1835,3183.9,3183.0,3.14165221]
["bitfinex","ETHUSD",1765467251499,0.1835,3183.9,3182.5,1.07093293]
["bitfinex","ETHUSD",1765467251500,0.6409,3183.9,3182.5,1.07093293]
["bitfinex","ETHUSD",1765467251824,0.405504,3183.6,3182.2,3.14248004]
["bitfinex","ETHUSD",1765467252022,0.405504,3183.4,3182.2,6.28496008]
["bitfinex","ETHUSD",1765467252606,0.405504,3183.2,3182.1,0.1944]
["bitfinex","ETHUSD",1765467252968,0.4911,3183.1,3182.0,0.1944]
["bitfinex","ETHUSD",1765467253171,0.4911,3183.7,3182.2,11.89361129]
["bitfinex","ETHUSD",1765467253377,0.1835,3183.9,3182.5,0.58047529]
["bitfinex","ETHUSD",1765467253576,3.32431172,3183.9,3182.6,0.4546]
["bitfinex","ETHUSD",1765467253791,3.83431172,3183.9,3182.9,6.28357786]
["bitfinex","ETHUSD",1765467254283,0.58047529,3183.8,3182.9,6.28357786]
["bitfinex","ETHUSD",1765467254884,0.6935,3183.9,3182.9,9.87996679]
["bitfinex","ETHUSD",1765467255088,0.001,3184.1,3183.0,1.44259668]
["bitfinex","ETHUSD",1765467255411,0.001,3184.1,3183.2,0.58047529]
["bitfinex","ETHUSD",1765467255766,0.001,3184.1,3183.3,3.14139415]
["bitfinex","ETHUSD",1765467256212,0.001,3184.1,3183.3,6.2827883]
["bitfinex","ETHUSD",1765467257404,0.001,3184.1,3183.4,0.4546]
["bitfinex","ETHUSD",1765467257608,0.001,3184.1,3183.5,0.98787824]
["bitfinex","ETHUSD",1765467257900,0.001,3184.1,3183.5,6.28239358]
["bitfinex","ETHUSD",1765467258603,0.0002,3184.1,3183.5,6.28239358]
["bitfinex","ETHUSD",1765467258807,0.0002,3184.1,3183.7,30.0]
["bitfinex","ETHUSD",1765467258976,0.0002,3184.1,3184.0,0.58047529]
["bitfinex","ETHUSD",1765467259306,0.0002,3184.1,3184.0,4.24071129]
["bitfinex","ETHUSD",1765467259503,0.0002,3184.1,3184.0,5.11938242]
["bitfinex","ETHUSD",1765467259802,0.0002,3184.1,3184.0,13.80189313]
["bitfinex","ETHUSD",1765467259988,0.0002,3184.1,3184.0,17.52307193]
["bitfinex","ETHUSD",1765467260689,0.0002,3184.1,3184.0,18.03207193]
["bitfinex","ETHUSD",1765467260891,0.0002,3184.1,3184.0,23.51129893]
["bitfinex","ETHUSD",1765467261685,0.0002,3184.1,3184.0,23.19663793]
["bitfinex","ETHUSD",1765467261900,0.0002,3184.1,3184.0,19.11068993]
["bitfinex","ETHUSD",1765467262519,0.0002,3184.1,3184.0,11.73280593]
["bitfinex","ETHUSD",1765467262806,0.0002,3184.1,3184.0,19.85848793]
["bitfinex","ETHUSD",1765467263796,0.0002,3184.1,3184.0,35.51435393]
["bitfinex","ETHUSD",1765467264011,0.0002,3184.1,3184.0,35.96475393]
["bitfinex","ETHUSD",1765467264906,0.0002,3184.1,3184.0,4.59564993]
["bitfinex","ETHUSD",1765467265106,0.0002,3184.1,3184.0,4.1715788]
["bitfinex","ETHUSD",1765467265614,0.0002,3184.1,3184.0,3.59110351]
["bitfinex","ETHUSD",1765467265910,0.0002,3184.1,3184.0,3.7211788]
["bitfinex","ETHUSD",1765467266479,0.0002,3184.1,3184.0,6.2161688]
["bitfinex","ETHUSD",1765467266676,0.0002,3184.1,3184.0,6.7446388]
["bitfinex","ETHUSD",1765467266897,0.0002,3184.1,3184.0,7.63352553]
["bitfinex","ETHUSD",1765467267488,0.0002,3184.1,3184.0,8.03902953]
["bitfinex","ETHUSD",1765467267688,0.0002,3184.1,3184.0,35.93480753]
["bitfinex","ETHUSD",1765467268009,0.0002,3184.1,3184.0,34.62151253]
["bitfinex","ETHUSD",1765467268239,0.0002,3184.1,3184.0,8.32673253]
["bitfinex","ETHUSD",1765467268594,0.0002,3184.1,3184.0,5.93480753]
["bitfinex","ETHUSD",1765467268793,0.0002,3184.1,3184.0,8.24863753]
["bitfinex","ETHUSD",1765467269013,0.0002,3184.1,3184.0,3.14070351]
["bitfinex","ETHUSD",1765467269216,0.0002,3184.1,3183.6,10.519852]
["bitfinex","ETHUSD",1765467269419,0.0002,3184.1,3183.7,3.14097165]
["bitfinex","ETHUSD",1765467269589,0.0002,3184.1,3184.0,3.14070351]
["bitfinex","ETHUSD",1765467270103,0.0002,3184.1,3183.9,0.58047529]
["bitfinex","ETHUSD",1765467270301,0.0002,3184.1,3183.7,6.28199892]
["bitfinex","ETHUSD",1765467270504,0.648,3183.8,3182.0,0.1944]
["bitfinex","ETHUSD",1765467270816,0.1864,3183.8,3182.9,3.14176753]
["bitfinex","ETHUSD",1765467270985,0.4911,3183.7,3182.9,3.1417494]
["bitfinex","ETHUSD",1765467271191,0.4911,3183.7,3182.5,6.27986989]
["bitfinex","ETHUSD",1765467271498,0.4911,3183.7,3182.7,0.58047529]
["bitfinex","ETHUSD",1765467271699,0.4911,3183.7,3182.6,0.94221002]
["bitfinex","ETHUSD",1765467271898,0.4911,3183.7,3183.3,3.14132078]
["bitfinex","ETHUSD",1765467272094,0.4911,3183.7,3182.7,9.42591147]
["bitfinex","ETHUSD",1765467272403,0.1864,3183.8,3182.8,0.58047529]
["bitfinex","ETHUSD",1765467272607,0.6775,3183.8,3182.8,0.58047529]
["bitfinex","ETHUSD",1765467273125,0.4911,3183.7,3182.8,0.58047529]
["bitfinex","ETHUSD",1765467273830,0.4911,3183.7,3182.8,1.63201397]
["bitfinex","ETHUSD",1765467274238,0.1864,3182.9,3182.0,3.79167049]
["bitfinex","ETHUSD",1765467274523,0.1864,3182.9,3182.0,3.33704469]
["bitfinex","ETHUSD",1765467274726,0.4911,3182.8,3182.3,3.14229936]
["bitfinex","ETHUSD",1765467274929,0.4911,3182.8,3181.7,3.14291099]
["bitfinex","ETHUSD",1765467275132,0.4911,3182.8,3182.2,3.14244028]
["bitfinex","ETHUSD",1765467275425,0.4911,3182.8,3182.3,3.14235702]
["bitfinex","ETHUSD",1765467275630,0.4911,3182.8,3182.4,3.14226064]
["bitfinex","ETHUSD",1765467275794,0.4911,3182.8,3182.3,3.14234737]
["bitfinex","ETHUSD",1765467275996,0.4911,3182.8,3181.7,0.3852811]
["bitfinex","ETHUSD",1765467276199,3.63308063,3182.8,3181.7,0.3852811]
["bitfinex","ETHUSD",1765467276404,0.38194806,3182.7,3182.1,3.14255301]
["bitfinex","ETHUSD",1765467276628,0.87304806,3182.7,3182.1,3.14255301]
["bitfinex","ETHUSD",1765467276936,0.87304806,3182.7,3182.0,3.14264834]
["bitfinex","ETHUSD",1765467277134,0.4911,3182.6,3182.0,3.14264834]
["bitfinex","ETHUSD",1765467277643,0.4911,3182.6,3182.0,6.2853259]
["bitfinex","ETHUSD",1765467278707,0.4911,3182.6,3181.8,3.14282981]
["bitfinex","ETHUSD",1765467278928,0.4911,3182.6,3181.9,0.94287222]
["bitfinex","ETHUSD",1765467279799,0.1864,3182.9,3181.9,0.94287222]
["bitfinex","ETHUSD",1765467279800,0.6775,3182.9,3181.9,0.94287222]
["bitfinex","ETHUSD",1765467280733,0.4911,3182.8,3182.0,3.14267756]
["bitfinex","ETHUSD",1765467281227,0.4911,3182.8,3182.0,6.28535512]
["bitfinex","ETHUSD",1765467281530,0.1864,3182.9,3182.1,0.1662]
["bitfinex","ETHUSD",1765467281732,3.52118063,3183.6,3182.2,21.1625228]
["bitfinex","ETHUSD",1765467281733,0.1864,3183.3,3182.2,21.1625228]
["bitfinex","ETHUSD",1765467281924,0.1864,3183.3,3182.4,0.58047529]
["bitfinex","ETHUSD",1765467282126,0.1864,3183.3,3182.3,0.509]
["bitfinex","ETHUSD",1765467282430,0.1864,3183.3,3182.4,0.4546]
["bitfinex","ETHUSD",1765467282605,0.1864,3183.3,3182.5,11.952409]
["bitfinex","ETHUSD",1765467282806,0.1864,3183.3,3182.6,6.28417016]
["bitfinex","ETHUSD",1765467283024,0.4911,3183.5,3182.8,2.04029]
["bitfinex","ETHUSD",1765467283329,0.1856,3183.8,3182.8,2.04029]
["bitfinex","ETHUSD",1765467284095,0.6473,3183.8,3182.8,2.04029]
["bitfinex","ETHUSD",1765467284537,0.0002,3184.1,3182.9,0.4787]
["bitfinex","ETHUSD",1765467284711,0.0002,3184.1,3183.2,9.42447849]
["bitfinex","ETHUSD",1765467284899,0.0002,3184.1,3183.3,1.76560662]
["bitfinex","ETHUSD",1765467285717,0.4619,3184.1,3183.3,1.76560662]
["bitfinex","ETHUSD",1765467286739,0.0002,3184.1,3183.4,6.28259094]
["bitfinex","ETHUSD",1765467287432,0.4617,3184.0,3183.4,6.28259094]
["bitfinex","ETHUSD",1765467287939,0.1849,3183.9,3182.7,0.94262666]
["bitfinex","ETHUSD",1765467288244,0.1849,3183.9,3182.5,0.4787]
["bitfinex","ETHUSD",1765467288541,0.4617,3183.8,3183.3,3.14134584]
["bitfinex","ETHUSD",1765467288713,0.4617,3183.8,3182.7,0.58047529]
["bitfinex","ETHUSD",1765467288914,0.4617,3183.8,3182.8,0.509]
["bitfinex","ETHUSD",1765467289708,0.4617,3183.8,3182.6,6.28417016]
["bitfinex","ETHUSD",1765467289709,6.74351194,3183.8,3182.6,6.28417016]
["bitfinex","ETHUSD",1765467289909,1.20184119,3183.7,3182.6,3.14208508]
["bitfinex","ETHUSD",1765467290115,1.66354119,3183.7,3182.6,3.14208508]
["bitfinex","ETHUSD",1765467290316,0.4617,3183.6,3182.6,3.14208508]
["bitfinex","ETHUSD",1765467290844,0.1849,3182.7,3182.2,6.79396008]
["bitfinex","ETHUSD",1765467291613,0.4831,3182.3,3181.3,0.1989]
["bitfinex","ETHUSD",1765467291846,0.4831,3182.3,3181.5,3.14515477]
["bitfinex","ETHUSD",1765467292023,0.4831,3182.3,3181.7,3.14290391]
["bitfinex","ETHUSD",1765467292024,0.4617,3182.2,3181.7,3.14290391]
["bitfinex","ETHUSD",1765467292224,0.4617,3182.2,3181.5,0.002]
["bitfinex","ETHUSD",1765467292743,0.1849,3182.7,3181.5,0.002]
["bitfinex","ETHUSD",1765467293049,0.4617,3182.6,3181.5,0.002]
["bitfinex","ETHUSD",1765467293253,0.69306012,3182.5,3181.5,0.002]
["bitfinex","ETHUSD",1765467293748,0.668,3181.6,3181.5,0.002]
["bitfinex","ETHUSD",1765467293923,1.535204,3181.6,3181.5,0.002]
["bitfinex","ETHUSD",1765467294256,0.0189,3181.3,3180.8,0.002]
["bitfinex","ETHUSD",1765467294425,0.6634,3180.9,3180.8,0.002]
["bitfinex","ETHUSD",1765467294925,1.1251,3180.9,3180.8,0.002]
["bitfinex","ETHUSD",1765467296450,0.38025954,3184.1,3180.8,0.002]
["bitfinex","ETHUSD",1765467296451,0.4617,3181.3,3180.8,0.002]
["bitfinex","ETHUSD",1765467296654,0.6939,3181.6,3180.8,0.002]
["bitfinex","ETHUSD",1765467296857,0.1849,3181.6,3180.8,0.002]
["bitfinex","ETHUSD",1765467297156,0.6466,3181.6,3180.8,0.002]
["bitfinex","ETHUSD",1765467297325,4.16868724,3181.6,3180.8,0.002]
["bitfinex","ETHUSD",1765467297650,0.4617,3181.5,3180.8,0.002]
["bitfinex","ETHUSD",1765467298552,0.4831,3180.9,3180.8,0.002]
["bitfinex","ETHUSD",1765467298731,0.9448,3180.9,3180.8,0.002]
["bitfinex","ETHUSD",1765467299652,0.4831,3180.9,3180.8,0.002]
["bitfinex","ETHUSD",1765467299858,0.9448,3180.9,3180.8,0.002]
["bitfinex","ETHUSD",1765467300451,4.08856434,3180.9,3180.8,0.002]
["bitfinex","ETHUSD",1765467300657,5.79776614,3180.9,3180.8,0.002]
["bitfinex","ETHUSD",1765467301370,0.98597929,3180.8,3178.7,0.4787]
["bitfinex","ETHUSD",1765467301525,0.98597929,3179.8,3179.5,0.002]
["bitfinex","ETHUSD",1765467301849,1.40824561,3179.7,3179.5,0.002]
["bitfinex","ETHUSD",1765467302079,0.4831,3179.6,3179.5,0.002]
["bitfinex","ETHUSD",1765467302223,1.93077929,3179.6,3179.5,0.002]
["bitfinex","ETHUSD",1765467302424,2.31083883,3179.6,3179.5,0.002]
["bitfinex","ETHUSD",1765467302629,0.0183,3179.3,3177.6,0.1995]
["bitfinex","ETHUSD",1765467302860,1.05887529,3178.6,3177.0,0.509]
["bitfinex","ETHUSD",1765467303061,8.00647685,3177.9,3176.2,0.0492]
["bitfinex","ETHUSD",1765467303269,0.1378,3176.9,3176.2,3.14836468]
["bitfinex","ETHUSD",1765467303460,0.1378,3176.9,3175.9,3.557376]
["bitfinex","ETHUSD",1765467303461,0.1378,3176.9,3176.1,3.14845388]
["bitfinex","ETHUSD",1765467303759,0.509,3176.8,3175.5,0.9877]
["bitfinex","ETHUSD",1765467303945,0.9707,3176.8,3175.6,3.14893567]
["bitfinex","ETHUSD",1765467304153,0.9707,3176.8,3175.8,3.14881105]
["bitfinex","ETHUSD",1765467304347,0.4617,3176.8,3175.5,0.509]
["bitfinex","ETHUSD",1765467304548,0.509,3176.7,3176.2,3.14841634]
["bitfinex","ETHUSD",1765467304862,0.867204,3177.3,3176.2,3.14841634]
["bitfinex","ETHUSD",1765467304863,0.1849,3177.5,3176.9,6.29544524]
["bitfinex","ETHUSD",1765467305028,0.4617,3177.8,3176.9,6.29544524]
["bitfinex","ETHUSD",1765467305227,0.9707,3177.8,3176.9,6.29544524]
["bitfinex","ETHUSD",1765467305430,0.9707,3177.8,3177.0,0.63446452]
["bitfinex","ETHUSD",1765467306133,0.1849,3177.9,3177.0,0.63446452]
["bitfinex","ETHUSD",1765467306463,0.509,3178.1,3177.0,0.63446452]
["bitfinex","ETHUSD",1765467306767,8.38653639,3178.6,3177.0,0.63446452]
["bitfinex","ETHUSD",1765467306768,0.4617,3178.9,3178.1,0.1995]
["bitfinex","ETHUSD",1765467306952,0.509,3178.7,3178.2,3.14643508]
["bitfinex","ETHUSD",1765467307156,0.6468,3179.0,3178.2,6.29287016]
["bitfinex","ETHUSD",1765467307332,0.1378,3179.0,3178.2,6.29287016]
["bitfinex","ETHUSD",1765467307532,0.1378,3179.0,3178.2,10.08854226]
["bitfinex","ETHUSD",1765467307757,0.37190844,3179.5,3178.2,10.56724226]
["bitfinex","ETHUSD",1765467307948,0.38005954,3179.2,3178.2,3.7956721]
["bitfinex","ETHUSD",1765467308148,0.38005954,3179.2,3178.2,3.14643508]
["bitfinex","ETHUSD",1765467308363,0.38005954,3179.0,3178.2,3.14643508]
["bitfinex","ETHUSD",1765467308564,0.38005954,3179.0,3177.8,0.509]
["bitfinex","ETHUSD",1765467308565,0.509,3178.9,3177.8,0.509]
["bitfinex","ETHUSD",1765467308731,0.509,3178.9,3177.5,0.1995]
["bitfinex","ETHUSD",1765467308732,0.38005954,3178.6,3177.5,0.1995]
["bitfinex","ETHUSD",1765467309069,3.52619765,3178.5,3177.6,3.14702715]
["bitfinex","ETHUSD",1765467309368,0.509,3178.4,3177.2,0.1995]
["bitfinex","ETHUSD",1765467309579,0.78556354,3178.3,3177.2,3.14738855]
["bitfinex","ETHUSD",1765467309872,0.78556354,3178.3,3176.5,0.1995]
["bitfinex","ETHUSD",1765467310175,0.405504,3178.1,3176.6,0.4787]
["bitfinex","ETHUSD",1765467310462,0.509,3178.0,3177.5,3.14712824]
["bitfinex","ETHUSD",1765467310665,4.33049141,3178.5,3177.5,3.14712824]
["bitfinex","ETHUSD",1765467310666,0.1849,3179.1,3178.1,0.0492]
["bitfinex","ETHUSD",1765467310869,0.1849,3179.1,3178.2,0.03146435]
["bitfinex","ETHUSD",1765467311064,0.1849,3179.1,3178.2,6.29287016]
["bitfinex","ETHUSD",1765467311065,0.6466,3179.1,3178.2,6.29287016]
["bitfinex","ETHUSD",1765467311252,0.6466,3179.1,3178.2,6.92707718]
["bitfinex","ETHUSD",1765467311668,0.4617,3179.0,3178.2,0.63420702]
["bitfinex","ETHUSD",1765467311874,0.84175954,3179.0,3178.1,3.14648613]
["bitfinex","ETHUSD",1765467312071,0.4617,3179.0,3178.1,6.29302022]
["bitfinex","ETHUSD",1765467312238,0.4617,3179.0,3178.1,3.14648613]
["bitfinex","ETHUSD",1765467312977,6.67174192,3178.8,3177.5,3.14705325]
["bitfinex","ETHUSD",1765467313158,0.405504,3178.3,3176.7,3.14791631]
["bitfinex","ETHUSD",1765467313469,0.405504,3178.1,3177.4,3.14722644]
["bitfinex","ETHUSD",1765467313653,0.405504,3178.1,3177.4,6.29445373]
["bitfinex","ETHUSD",1765467313848,0.405504,3178.1,3177.3,3.14729637]
["bitfinex","ETHUSD",1765467314158,0.405504,3178.1,3176.8,4.48450088]
["bitfinex","ETHUSD",1765467314159,0.509,3178.0,3176.8,4.48450088]
["bitfinex","ETHUSD",1765467314360,0.509,3178.0,3176.8,1.33672163]
["bitfinex","ETHUSD",1765467314553,0.1873,3177.9,3176.8,1.33672163]
["bitfinex","ETHUSD",1765467314750,0.1873,3177.9,3177.3,3.14725925]
["bitfinex","ETHUSD",1765467315069,0.405504,3178.4,3177.1,0.5211]
["bitfinex","ETHUSD",1765467315243,1.22017529,3178.6,3177.3,14.821966]
["bitfinex","ETHUSD",1765467315442,0.509,3178.5,3177.3,0.509]
["bitfinex","ETHUSD",1765467315668,0.509,3178.6,3177.4,0.9753]
["bitfinex","ETHUSD",1765467315875,0.509,3178.6,3177.5,0.4663]
["bitfinex","ETHUSD",1765467316038,1.41293483,3178.5,3177.1,0.63527529]
["bitfinex","ETHUSD",1765467316243,0.38005954,3178.3,3177.0,6.29524708]
["bitfinex","ETHUSD",1765467316438,0.38005954,3178.1,3177.0,6.29524708]
["bitfinex","ETHUSD",1765467316739,0.405504,3177.9,3176.9,6.29542867]
["bitfinex","ETHUSD",1765467316951,0.6397,3177.8,3176.8,6.29559049]
["bitfinex","ETHUSD",1765467317166,0.6397,3177.8,3176.8,9.44341219]
["bitfinex","ETHUSD",1765467317349,1.10978722,3177.8,3176.8,6.29559049]
["bitfinex","ETHUSD",1765467317765,0.6397,3177.8,3176.8,9.44341219]
["bitfinex","ETHUSD",1765467318076,3.72698952,3178.2,3176.8,9.44341219]
["bitfinex","ETHUSD",1765467318077,0.4524,3178.5,3176.9,1.04677529]
["bitfinex","ETHUSD",1765467318269,0.509,3178.3,3176.9,1.04677529]
["bitfinex","ETHUSD",1765467318438,0.405504,3178.2,3176.9,1.08947529]
["bitfinex","ETHUSD",1765467318643,0.9614,3178.3,3177.0,0.4663]
["bitfinex","ETHUSD",1765467318838,0.509,3178.3,3177.1,0.03147524]
["bitfinex","ETHUSD",1765467319086,3.59824543,3178.8,3177.3,0.58047529]
["bitfinex","ETHUSD",1765467319281,4.48730497,3178.8,3177.3,0.58047529]
["bitfinex","ETHUSD",1765467319454,0.405504,3178.5,3177.3,0.58047529]
["bitfinex","ETHUSD",1765467319645,0.38005954,3178.4,3177.3,0.58047529]
["bitfinex","ETHUSD",1765467319845,0.38005954,3178.4,3177.2,6.2948508]
["bitfinex","ETHUSD",1765467319846,0.405504,3178.3,3177.2,6.2948508]
["bitfinex","ETHUSD",1765467320144,0.83245954,3178.4,3177.2,3.1474254]
["bitfinex","ETHUSD",1765467320145,0.405504,3178.1,3177.2,3.1474254]
["bitfinex","ETHUSD",1765467320344,0.405504,3178.1,3177.2,6.2948508]
["bitfinex","ETHUSD",1765467320571,0.857904,3178.1,3177.2,3.1474254]
["bitfinex","ETHUSD",1765467320813,0.17469635,3178.0,3177.2,3.1474254]
["bitfinex","ETHUSD",1765467320952,0.62709635,3178.0,3177.2,3.1474254]
["bitfinex","ETHUSD",1765467321145,3.33403211,3177.9,3177.0,6.29524708]
["bitfinex","ETHUSD",1765467321341,0.17469635,3178.0,3177.0,6.29524708]
["bitfinex","ETHUSD",1765467321543,0.56735954,3178.9,3177.1,1.10157529]
["bitfinex","ETHUSD",1765467321869,0.509,3179.0,3177.4,0.58047529]
["bitfinex","ETHUSD",1765467322076,0.509,3179.0,3177.8,0.58047529]
["bitfinex","ETHUSD",1765467322385,0.1873,3178.9,3177.7,0.58047529]
["bitfinex","ETHUSD",1765467322547,0.4524,3179.4,3177.5,0.9753]
["bitfinex","ETHUSD",1765467322548,0.1873,3179.3,3178.0,2.149087]
["bitfinex","ETHUSD",1765467322743,0.1873,3179.3,3178.1,0.27295623]
["bitfinex","ETHUSD",1765467322943,0.38005954,3179.1,3178.1,0.509]
["bitfinex","ETHUSD",1765467323148,0.405504,3178.9,3178.1,3.14650246]
["bitfinex","ETHUSD",1765467323392,0.509,3178.8,3178.0,3.14657072]
["bitfinex","ETHUSD",1765467323602,0.1873,3178.2,3177.1,0.5211]
["bitfinex","ETHUSD",1765467323883,0.1873,3178.2,3177.2,0.87586542]
["bitfinex","ETHUSD",1765467324075,0.1873,3178.2,3177.2,0.509]
["bitfinex","ETHUSD",1765467324375,0.1873,3178.2,3177.7,3.14691992]
["bitfinex","ETHUSD",1765467324788,0.4524,3178.1,3177.6,3.1469861]
["bitfinex","ETHUSD",1765467324967,0.1873,3178.2,3177.9,3.14666651]
["bitfinex","ETHUSD",1765467325307,3.78589515,3178.5,3177.3,9.44191202]
["bitfinex","ETHUSD",1765467325462,0.6397,3178.5,3177.4,1.0417212]
["bitfinex","ETHUSD",1765467325802,0.405504,3178.4,3177.4,1.0417212]
["bitfinex","ETHUSD",1765467326112,0.405504,3178.4,3177.1,0.0548]
["bitfinex","ETHUSD",1765467326113,1.81843883,3178.4,3177.1,0.0548]
["bitfinex","ETHUSD",1765467326399,1.81843883,3178.4,3177.2,3.14742246]
["bitfinex","ETHUSD",1765467326400,0.405504,3178.1,3177.2,3.14742246]
["bitfinex","ETHUSD",1765467326692,0.405504,3178.1,3175.5,0.002]
["bitfinex","ETHUSD",1765467326693,0.1873,3176.8,3175.5,0.002]
["bitfinex","ETHUSD",1765467326867,0.1873,3176.8,3176.0,0.7085]
["bitfinex","ETHUSD",1765467327071,0.509,3177.3,3176.1,6.29695053]
["bitfinex","ETHUSD",1765467327266,4.10854847,3177.5,3176.2,0.74717505]
["bitfinex","ETHUSD",1765467327589,0.405504,3177.9,3176.3,17.257106]
["bitfinex","ETHUSD",1765467327790,0.509,3177.8,3176.4,0.4663]
["bitfinex","ETHUSD",1765467327981,0.6397,3178.0,3176.6,21.64598229]
["bitfinex","ETHUSD",1765467328180,0.58047529,3177.9,3176.7,15.805785]
["bitfinex","ETHUSD",1765467328491,0.9614,3178.4,3176.9,7.854444]
["bitfinex","ETHUSD",1765467328690,6.93219317,3179.4,3176.8,1.63862603]
["bitfinex","ETHUSD",1765467328691,3.14585453,3178.8,3177.9,0.0604]
["bitfinex","ETHUSD",1765467328892,0.1873,3178.9,3177.9,0.0604]
["bitfinex","ETHUSD",1765467329073,6.93118524,3178.9,3178.0,3.1466331]
["bitfinex","ETHUSD",1765467329274,6.93118524,3178.9,3177.9,3.14668934]
["bitfinex","ETHUSD",1765467329469,6.93118524,3178.9,3177.9,6.29342145]
["bitfinex","ETHUSD",1765467329470,4.56746671,3178.9,3177.9,6.29342145]
["bitfinex","ETHUSD",1765467329884,7.71320972,3178.9,3177.9,6.29342145]
["bitfinex","ETHUSD",1765467330084,4.56746671,3178.9,3177.9,6.29342145]
["bitfinex","ETHUSD",1765467330795,7.71320972,3178.9,3177.9,6.29342145]
["bitfinex","ETHUSD",1765467330969,0.96932448,3178.9,3177.9,6.29342145]
["bitfinex","ETHUSD",1765467331302,0.96932448,3178.9,3177.6,3.65598998]
["bitfinex","ETHUSD",1765467331303,0.1873,3179.3,3178.0,0.4663]
["bitfinex","ETHUSD",1765467331468,3.52526663,3180.5,3178.8,0.0604]
["bitfinex","ETHUSD",1765467331469,0.1873,3179.6,3178.8,0.0604]
["bitfinex","ETHUSD",1765467331669,0.509,3179.8,3178.8,0.0604]
["bitfinex","ETHUSD",1765467332105,0.509,3179.8,3177.8,0.58047529]
["bitfinex","ETHUSD",1765467332106,0.4524,3179.7,3178.4,0.1939]
["bitfinex","ETHUSD",1765467332313,0.4524,3179.7,3178.2,0.1939]
["bitfinex","ETHUSD",1765467332608,0.78556354,3179.6,3178.2,0.1939]
["bitfinex","ETHUSD",1765467332808,0.38005954,3179.6,3178.2,0.1939]
["bitfinex","ETHUSD",1765467333107,6.29049506,3179.4,3178.3,6.29267218]
["bitfinex","ETHUSD",1765467333351,3.14444753,3179.4,3178.3,6.29267218]
["bitfinex","ETHUSD",1765467333602,4.0030987,3179.5,3178.4,0.4663]
["bitfinex","ETHUSD",1765467333807,4.47352792,3179.5,3178.4,1.47622083]
["bitfinex","ETHUSD",1765467334601,0.4524,3179.5,3178.4,1.47622083]
["bitfinex","ETHUSD",1765467335000,3.5975772,3179.5,3178.4,1.47622083]
["bitfinex","ETHUSD",1765467335200,6.7427544,3179.5,3178.5,6.29227622]
["bitfinex","ETHUSD",1765467335512,3.5975772,3179.5,3178.5,6.29227622]
["bitfinex","ETHUSD",1765467335709,0.4524,3179.5,3178.5,6.29227622]
["bitfinex","ETHUSD",1765467335917,0.6397,3180.0,3178.6,2.64724485]
["bitfinex","ETHUSD",1765467336119,0.6397,3180.0,3178.7,0.4663]
["bitfinex","ETHUSD",1765467336300,0.1873,3180.0,3178.7,0.4663]
["bitfinex","ETHUSD",1765467336501,3.71096506,3181.1,3180.0,9.776857]
["bitfinex","ETHUSD",1765467336502,0.001,3180.5,3180.0,9.776857]
["bitfinex","ETHUSD",1765467336798,0.001,3180.5,3179.2,8.03216393]
["bitfinex","ETHUSD",1765467336799,0.001,3180.5,3179.7,0.509]
["bitfinex","ETHUSD",1765467337010,0.001,3180.5,3180.4,0.0717]
["bitfinex","ETHUSD",1765467337212,0.001,3180.5,3180.4,3.79643387]
["bitfinex","ETHUSD",1765467337527,3.52185342,3182.9,3180.5,0.58047529]
["bitfinex","ETHUSD",1765467337528,0.4524,3182.5,3180.5,0.58047529]
["bitfinex","ETHUSD",1765467337694,0.1873,3182.4,3180.6,3.616745]
["bitfinex","ETHUSD",1765467337894,0.38005954,3182.3,3180.7,1.08947529]
["bitfinex","ETHUSD",1765467338224,0.83245954,3182.3,3180.7,0.509]
["bitfinex","ETHUSD",1765467338521,0.83245954,3182.3,3180.5,0.58047529]
["bitfinex","ETHUSD",1765467338522,0.58047529,3182.2,3180.5,0.58047529]
["bitfinex","ETHUSD",1765467338702,0.38005954,3181.9,3180.5,0.509]
["bitfinex","ETHUSD",1765467338897,0.509,3181.8,3180.6,0.4663]
["bitfinex","ETHUSD",1765467339098,1.77696942,3182.1,3180.6,0.4663]
["bitfinex","ETHUSD",1765467339099,0.6963,3181.9,3180.6,0.4663]
["bitfinex","ETHUSD",1765467339308,3.1428751,3181.8,3180.7,3.14396202]
["bitfinex","ETHUSD",1765467339531,0.96053483,3181.7,3179.8,0.1939]
["bitfinex","ETHUSD",1765467339695,0.405504,3181.5,3180.0,3.14463207]
["bitfinex","ETHUSD",1765467339892,0.405504,3181.5,3180.0,3.14462455]
["bitfinex","ETHUSD",1765467339893,0.98597929,3181.5,3180.0,3.14462455]
["bitfinex","ETHUSD",1765467340120,2.33977241,3181.6,3179.5,3.61137322]
["bitfinex","ETHUSD",1765467340121,0.405504,3181.1,3179.5,0.4663]
["bitfinex","ETHUSD",1765467340331,0.405504,3180.9,3179.7,3.14493138]
["bitfinex","ETHUSD",1765467340532,0.405504,3180.9,3179.5,0.509]
["bitfinex","ETHUSD",1765467340830,0.6397,3180.8,3179.5,0.509]
["bitfinex","ETHUSD",1765467340991,0.405504,3180.7,3179.5,3.65414779]
["bitfinex","ETHUSD",1765467341192,0.857904,3180.7,3179.5,3.65413819]
["bitfinex","ETHUSD",1765467341393,6.28812172,3180.6,3179.5,3.65413819]
["bitfinex","ETHUSD",1765467341619,0.71460257,3180.5,3179.5,3.65413819]
["bitfinex","ETHUSD",1765467341923,1.16700257,3180.5,3179.0,0.6602]
["bitfinex","ETHUSD",1765467342130,0.857904,3180.4,3179.4,3.14520984]
["bitfinex","ETHUSD",1765467342312,0.4524,3180.3,3179.1,0.509]
["bitfinex","ETHUSD",1765467342630,0.60965066,3180.3,3179.4,3.14518448]
["bitfinex","ETHUSD",1765467342827,0.60965066,3180.3,3179.3,3.1453204]
["bitfinex","ETHUSD",1765467343026,0.64755066,3180.3,3179.4,3.14523736]
["bitfinex","ETHUSD",1765467343321,0.405504,3180.2,3179.1,0.509]
["bitfinex","ETHUSD",1765467343546,6.2891104,3180.1,3179.1,3.65446482]
["bitfinex","ETHUSD",1765467343722,7.02078246,3180.1,3179.1,3.65446482]
["bitfinex","ETHUSD",1765467344043,7.02078246,3180.1,3179.1,6.80000915]
["bitfinex","ETHUSD",1765467344548,3.87622726,3180.1,3179.1,3.65446482]
["bitfinex","ETHUSD",1765467344840,3.14449357,3180.2,3179.1,4.11786482]
["bitfinex","ETHUSD",1765467345048,0.4903,3180.1,3179.1,0.509]
["bitfinex","ETHUSD",1765467345252,0.4903,3180.1,3178.6,0.58047529]
["bitfinex","ETHUSD",1765467345542,0.98597929,3179.8,3178.4,6.29243645]
["bitfinex","ETHUSD",1765467345710,0.509,3179.7,3178.5,1.09264365]
["bitfinex","ETHUSD",1765467345907,0.509,3179.7,3178.6,0.4634]
["bitfinex","ETHUSD",1765467346120,0.1918,3179.8,3178.6,0.4634]
["bitfinex","ETHUSD",1765467346323,0.4903,3180.1,3178.7,0.16731189]
["bitfinex","ETHUSD",1765467346622,0.4903,3180.1,3178.9,2.32055]
["bitfinex","ETHUSD",1765467346927,3.65345632,3180.2,3178.9,2.32055]
["bitfinex","ETHUSD",1765467347157,3.65345632,3180.2,3179.0,0.4634]
["bitfinex","ETHUSD",1765467347317,3.65345632,3180.2,3179.1,0.0654]
["bitfinex","ETHUSD",1765467347514,3.65345632,3180.2,3179.2,6.29089078]
["bitfinex","ETHUSD",1765467347717,6.7979235,3180.2,3179.2,7.28741704]
["bitfinex","ETHUSD",1765467348051,6.7979235,3180.2,3179.3,0.509]
["bitfinex","ETHUSD",1765467348531,0.1918,3179.4,3178.7,0.16731189]
["bitfinex","ETHUSD",1765467348716,0.1918,3179.4,3178.7,0.509]
["bitfinex","ETHUSD",1765467349055,1.45083483,3180.1,3178.7,0.509]
["bitfinex","ETHUSD",1765467349056,0.1918,3179.7,3178.7,0.509]
["bitfinex","ETHUSD",1765467349214,0.1918,3179.7,3178.9,3.14573947]
["bitfinex","ETHUSD",1765467349407,0.1918,3179.7,3178.7,0.9724]
["bitfinex","ETHUSD",1765467349612,3.3368028,3179.7,3178.8,6.29168238]
["bitfinex","ETHUSD",1765467349836,3.3368028,3179.7,3178.8,7.01809062]
["bitfinex","ETHUSD",1765467350349,3.3368028,3179.7,3178.8,3.87224943]
["bitfinex","ETHUSD",1765467350535,3.14440047,3180.3,3178.9,1.04387529]
["bitfinex","ETHUSD",1765467350727,3.14440047,3180.3,3179.6,0.0654]
["bitfinex","ETHUSD",1765467350927,3.14440047,3180.3,3179.3,0.7082]
["bitfinex","ETHUSD",1765467350928,6.70317099,3180.3,3179.3,0.7082]
["bitfinex","ETHUSD",1765467351132,7.19347099,3180.3,3179.3,0.7082]
["bitfinex","ETHUSD",1765467351528,4.04907052,3180.3,3179.3,0.7082]
["bitfinex","ETHUSD",1765467351733,4.04907052,3180.3,3179.3,4.31692633]
["bitfinex","ETHUSD",1765467351734,6.77910094,3180.3,3179.3,4.31692633]
["bitfinex","ETHUSD",1765467352250,6.28880094,3180.3,3179.3,3.85352633]
["bitfinex","ETHUSD",1765467352453,3.72462781,3180.6,3179.4,0.4634]
["bitfinex","ETHUSD",1765467352454,1.08947529,3180.6,3179.4,0.4634]
["bitfinex","ETHUSD",1765467352753,0.4903,3180.5,3179.4,0.4634]
["bitfinex","ETHUSD",1765467352960,0.4903,3180.5,3179.3,3.34452633]
["bitfinex","ETHUSD",1765467353144,0.15797753,3180.4,3179.3,3.34452633]
["bitfinex","ETHUSD",1765467353657,0.12797753,3180.4,3179.3,6.48987278]
["bitfinex","ETHUSD",1765467354049,3.14435745,3180.3,3179.3,6.48987278]
["bitfinex","ETHUSD",1765467354252,6.7790149,3180.3,3179.3,3.34452633]
["bitfinex","ETHUSD",1765467354456,3.63465745,3180.3,3179.3,6.48987278]
["bitfinex","ETHUSD",1765467354749,6.7790149,3180.3,3179.3,4.09075361]
["bitfinex","ETHUSD",1765467354957,6.7790149,3180.3,3179.3,7.23610006]
["bitfinex","ETHUSD",1765467355149,0.4903,3180.2,3179.3,3.34452633]
["bitfinex","ETHUSD",1765467355528,0.12797753,3180.4,3179.4,0.49485247]
["bitfinex","ETHUSD",1765467355748,3.1442826,3180.4,3179.4,0.4634]
["bitfinex","ETHUSD",1765467355950,3.14420689,3180.5,3179.4,0.4634]
["bitfinex","ETHUSD",1765467356169,0.58047529,3180.5,3179.5,6.2902972]
["bitfinex","ETHUSD",1765467356766,0.58047529,3180.6,3179.6,0.4634]
["bitfinex","ETHUSD",1765467356962,0.4903,3180.5,3179.5,6.2902972]
["bitfinex","ETHUSD",1765467357251,0.4903,3180.5,3179.6,0.62902972]
["bitfinex","ETHUSD",1765467357456,0.1873,3180.8,3179.7,0.509]
["bitfinex","ETHUSD",1765467357755,0.38005954,3181.3,3179.7,0.509]
["bitfinex","ETHUSD",1765467357756,3.14338621,3181.3,3179.9,0.58047529]
["bitfinex","ETHUSD",1765467358052,3.14338621,3181.3,3180.7,0.0654]
["bitfinex","ETHUSD",1765467358053,3.65238621,3181.3,3180.7,0.0654]
["bitfinex","ETHUSD",1765467358234,3.65238621,3181.3,3180.7,3.20927491]
["bitfinex","ETHUSD",1765467358235,0.509,3181.3,3180.7,3.20927491]
["bitfinex","ETHUSD",1765467358434,3.14297388,3181.7,3180.7,3.5302024]
["bitfinex","ETHUSD",1765467358640,0.509,3181.6,3180.7,0.0654]
["bitfinex","ETHUSD",1765467358838,0.9993,3181.6,3180.7,6.35330791]
["bitfinex","ETHUSD",1765467359044,3.14297388,3181.7,3180.7,6.35330791]
["bitfinex","ETHUSD",1765467359544,0.001,3181.8,3180.8,0.4634]
["bitfinex","ETHUSD",1765467359869,3.14389242,3181.8,3180.8,0.9724]
["bitfinex","ETHUSD",1765467360159,3.14389242,3181.8,3180.9,1.04696699]
["bitfinex","ETHUSD",1765467360362,0.001,3181.8,3181.0,3.14366551]
["bitfinex","ETHUSD",1765467360558,0.001,3181.8,3181.0,6.75073102]
["bitfinex","ETHUSD",1765467360759,0.4903,3181.7,3180.9,3.14375949]
["bitfinex","ETHUSD",1765467361055,3.1438751,3181.8,3181.0,0.509]
["bitfinex","ETHUSD",1765467361056,0.001,3181.8,3181.0,0.509]
["bitfinex","ETHUSD",1765467361254,0.001,3181.8,3181.1,0.67965238]
["bitfinex","ETHUSD",1765467361753,0.001,3181.8,3181.2,0.4634]
["bitfinex","ETHUSD",1765467362333,0.001,3181.8,3181.1,0.67965238]
["bitfinex","ETHUSD",1765467362536,0.9993,3181.7,3180.9,3.14367161]
["bitfinex","ETHUSD",1765467362730,0.9993,3181.7,3180.6,0.509]
["bitfinex","ETHUSD",1765467362924,0.001,3181.8,3181.2,6.28690065]
["bitfinex","ETHUSD",1765467363130,0.001,3181.8,3181.2,6.75030065]
["bitfinex","ETHUSD",1765467363571,0.4913,3181.8,3181.1,0.509]
["bitfinex","ETHUSD",1765467363860,0.4913,3181.8,3179.9,3.14468484]
["bitfinex","ETHUSD",1765467363861,0.001,3181.8,3181.2,3.14345093]
["bitfinex","ETHUSD",1765467364040,0.001,3181.8,3181.2,6.60126389]
["bitfinex","ETHUSD",1765467364428,0.001,3181.8,3181.2,0.77774509]
["bitfinex","ETHUSD",1765467364629,0.4913,3181.8,3180.8,0.509]
["bitfinex","ETHUSD",1765467364875,0.4913,3181.8,3180.7,0.509]
["bitfinex","ETHUSD",1765467365024,0.4913,3181.8,3181.0,3.14360539]
["bitfinex","ETHUSD",1765467365776,0.4913,3181.8,3180.7,0.509]
["bitfinex","ETHUSD",1765467365958,0.4913,3181.8,3181.1,3.14352052]
["bitfinex","ETHUSD",1765467366139,0.4913,3181.8,3181.0,3.14366379]
["bitfinex","ETHUSD",1765467366477,0.4913,3181.8,3180.5,6.28831944]
["bitfinex","ETHUSD",1765467366478,3.14297388,3181.7,3180.5,6.28831944]
["bitfinex","ETHUSD",1765467366637,0.001,3181.8,3180.7,15.260184]
["bitfinex","ETHUSD",1765467366837,0.001,3181.8,3180.8,0.4634]
["bitfinex","ETHUSD",1765467367050,0.4903,3181.7,3180.6,0.64875194]
["bitfinex","ETHUSD",1765467367268,1.07077529,3181.7,3180.6,0.64875194]
["bitfinex","ETHUSD",1765467367572,1.07077529,3181.7,3180.5,6.28831944]
["bitfinex","ETHUSD",1765467367870,0.4903,3181.6,3180.5,6.28831944]
["bitfinex","ETHUSD",1765467368367,6.2865405,3181.4,3180.2,0.509]
["bitfinex","ETHUSD",1765467368565,6.7955405,3181.4,3180.2,0.509]
["bitfinex","ETHUSD",1765467368770,0.72010445,3181.3,3180.2,0.99813305]
["bitfinex","ETHUSD",1765467369575,3.14298497,3181.7,3180.3,3.34198257]
["bitfinex","ETHUSD",1765467369743,1.08947529,3181.6,3180.3,0.4634]
["bitfinex","ETHUSD",1765467369940,1.08947529,3181.6,3180.4,0.4634]
["bitfinex","ETHUSD",1765467370136,0.4903,3181.5,3180.1,3.1445552]
["bitfinex","ETHUSD",1765467370338,0.56348153,3181.4,3180.1,3.1445552]
["bitfinex","ETHUSD",1765467370643,0.4484,3180.2,3179.2,0.4634]
["bitfinex","ETHUSD",1765467370961,0.4484,3180.2,3179.4,0.509]
["bitfinex","ETHUSD",1765467371164,0.78556354,3181.1,3179.4,0.509]
["bitfinex","ETHUSD",1765467371165,0.7008,3180.8,3180.1,0.0549]
["bitfinex","ETHUSD",1765467371976,0.7008,3180.8,3180.0,3.14464665]
["bitfinex","ETHUSD",1765467372147,0.4903,3180.7,3179.7,3.14494912]
["bitfinex","ETHUSD",1765467372649,0.4903,3180.7,3179.7,6.2898999]
["bitfinex","ETHUSD",1765467372852,0.4903,3180.7,3179.7,7.45078989]
["bitfinex","ETHUSD",1765467373044,9.92222848,3180.7,3179.6,3.14502034]
["bitfinex","ETHUSD",1765467373245,6.77824525,3180.7,3179.6,3.14504813]
["bitfinex","ETHUSD",1765467373485,0.4603,3179.7,3178.6,0.4622]
["bitfinex","ETHUSD",1765467373691,0.4603,3179.7,3179.1,3.14546702]
["bitfinex","ETHUSD",1765467373877,0.1896,3179.7,3179.2,3.14538544]
["bitfinex","ETHUSD",1765467374054,0.1896,3179.7,3178.7,3.60806663]
["bitfinex","ETHUSD",1765467374055,0.6677,3179.7,3178.7,3.60806663]
["bitfinex","ETHUSD",1765467374254,0.6677,3179.7,3178.7,0.72631649]
["bitfinex","ETHUSD",1765467374457,0.4781,3179.6,3178.3,0.4622]
["bitfinex","ETHUSD",1765467374653,6.2902972,3179.5,3178.3,0.4622]
["bitfinex","ETHUSD",1765467374882,6.2902972,3179.5,3178.4,3.14621494]
["bitfinex","ETHUSD",1765467375084,0.58047529,3179.4,3178.4,3.1462371]
["bitfinex","ETHUSD",1765467375299,0.58047529,3179.4,3178.5,0.31462371]
["bitfinex","ETHUSD",1765467376360,0.58047529,3179.4,3178.4,3.6084371]
["bitfinex","ETHUSD",1765467376361,0.4781,3179.3,3178.4,6.2924742]
["bitfinex","ETHUSD",1765467376553,6.7992972,3179.5,3178.4,6.2924742]
["bitfinex","ETHUSD",1765467376554,3.6541486,3179.5,3178.4,6.2924742]
["bitfinex","ETHUSD",1765467376792,3.6541486,3179.5,3178.3,6.75487218]
["bitfinex","ETHUSD",1765467377202,0.1896,3179.7,3178.4,8.90766729]
["bitfinex","ETHUSD",1765467377389,0.1896,3179.7,3178.5,6.670735]
["bitfinex","ETHUSD",1765467377588,3.33457448,3179.7,3178.6,0.82224103]
["bitfinex","ETHUSD",1765467377806,3.33457448,3179.7,3178.6,0.4622]
["bitfinex","ETHUSD",1765467378119,3.33458714,3179.7,3178.7,0.4622]
["bitfinex","ETHUSD",1765467378434,3.81268714,3179.7,3178.7,0.4622]
["bitfinex","ETHUSD",1765467378621,3.81268714,3179.7,3178.2,3.34029912]
["bitfinex","ETHUSD",1765467378622,0.1896,3178.8,3178.2,3.34029912]
["bitfinex","ETHUSD",1765467378912,6.29069673,3179.3,3178.2,6.86698411]
["bitfinex","ETHUSD",1765467379115,6.29069673,3179.3,3178.2,3.34029912]
["bitfinex","ETHUSD",1765467379407,1.05857529,3179.2,3178.1,0.509]
["bitfinex","ETHUSD",1765467379718,0.405504,3179.1,3178.1,0.509]
["bitfinex","ETHUSD",1765467379924,0.883604,3179.1,3177.7,0.002]
["bitfinex","ETHUSD",1765467380099,0.883604,3179.1,3177.8,3.14676632]
["bitfinex","ETHUSD",1765467380300,0.405504,3178.9,3177.7,0.002]
["bitfinex","ETHUSD",1765467380535,0.405504,3178.9,3177.8,3.14676509]
["bitfinex","ETHUSD",1765467380536,0.509,3178.8,3177.8,3.14676509]
["bitfinex","ETHUSD",1765467380738,6.29188032,3178.7,3177.7,3.14893016]
["bitfinex","ETHUSD",1765467381204,1.05857529,3178.6,3177.7,0.002]
["bitfinex","ETHUSD",1765467382203,0.18441388,3179.0,3177.7,0.002]
["bitfinex","ETHUSD",1765467382204,3.14504969,3179.6,3178.5,0.5798]
["bitfinex","ETHUSD",1765467382522,0.4781,3179.5,3178.6,0.4937]
["bitfinex","ETHUSD",1765467382689,6.29049506,3179.4,3178.6,3.63971987]
["bitfinex","ETHUSD",1765467383239,6.28969506,3179.4,3178.5,3.23220582]
["bitfinex","ETHUSD",1765467383433,0.4781,3179.3,3178.5,3.14608242]
["bitfinex","ETHUSD",1765467383794,0.4781,3179.3,3178.6,3.14602335]
["bitfinex","ETHUSD",1765467384294,1.15487951,3179.3,3178.4,3.14620207]
["bitfinex","ETHUSD",1765467384599,0.509,3179.2,3178.3,3.14628978]
["bitfinex","ETHUSD",1765467384807,6.29108866,3179.1,3178.2,3.14643508]
["bitfinex","ETHUSD",1765467385003,0.98597929,3179.0,3177.7,0.002]
["bitfinex","ETHUSD",1765467385315,0.405504,3178.8,3177.7,0.002]
["bitfinex","ETHUSD",1765467385492,0.509,3178.7,3177.7,0.002]
["bitfinex","ETHUSD",1765467385826,0.2724,3177.8,3177.7,0.002]
["bitfinex","ETHUSD",1765467386024,0.7814,3177.8,3177.7,0.002]
["bitfinex","ETHUSD",1765467386224,1.2595,3177.8,3177.7,0.002]
["bitfinex","ETHUSD",1765467386594,1.665004,3177.8,3177.7,0.002]
["bitfinex","ETHUSD",1765467386800,4.97833554,3177.8,3177.7,0.002]
["bitfinex","ETHUSD",1765467388107,5.55881083,3177.8,3177.7,0.002]
["bitfinex","ETHUSD",1765467390039,5.04981083,3177.8,3177.7,0.002]
["bitfinex","ETHUSD",1765467390258,0.405504,3177.3,3174.5,0.4622]
["bitfinex","ETHUSD",1765467390402,0.0858,3176.0,3174.9,3.33666526]
["bitfinex","ETHUSD",1765467390599,0.58047529,3177.5,3175.0,2.585461]
["bitfinex","ETHUSD",1765467390807,3.14811899,3176.5,3175.1,9.4485213]
["bitfinex","ETHUSD",1765467391039,1.08947529,3176.4,3175.1,6.7612142]
["bitfinex","ETHUSD",1765467391216,0.509,3176.3,3175.2,0.4622]
["bitfinex","ETHUSD",1765467391417,0.509,3176.3,3175.3,0.99107213]
["bitfinex","ETHUSD",1765467391626,0.1896,3176.6,3175.4,0.4622]
["bitfinex","ETHUSD",1765467391856,0.509,3176.8,3176.0,0.187]
["bitfinex","ETHUSD",1765467392145,0.9871,3176.8,3175.5,0.187]
["bitfinex","ETHUSD",1765467392351,0.9871,3176.8,3175.5,0.6492]
["bitfinex","ETHUSD",1765467392521,0.883604,3176.7,3175.2,0.187]
["bitfinex","ETHUSD",1765467392723,0.405504,3176.5,3175.2,0.187]
["bitfinex","ETHUSD",1765467392948,0.58047529,3176.3,3175.2,3.33636957]
["bitfinex","ETHUSD",1765467393144,0.509,3176.2,3175.2,0.187]
["bitfinex","ETHUSD",1765467393356,0.9871,3176.2,3175.2,3.33640023]
["bitfinex","ETHUSD",1765467393561,0.6521,3175.3,3172.8,3.53184774]
["bitfinex","ETHUSD",1765467393856,0.6986,3175.3,3174.6,3.14994681]
["bitfinex","ETHUSD",1765467394014,0.6986,3175.3,3174.5,3.15009162]
["bitfinex","ETHUSD",1765467394462,0.595104,3175.7,3174.4,0.2418306]
["bitfinex","ETHUSD",1765467394625,0.1896,3176.0,3175.2,3.24765993]
["bitfinex","ETHUSD",1765467394828,3.14871375,3175.9,3175.0,3.14952344]
["bitfinex","ETHUSD",1765467395152,1.36603883,3175.8,3174.5,3.15002103]
["bitfinex","ETHUSD",1765467395453,1.36603883,3175.8,3174.4,3.39193352]
["bitfinex","ETHUSD",1765467395454,0.405504,3175.5,3174.4,3.39193352]
["bitfinex","ETHUSD",1765467395655,0.405504,3175.3,3174.4,3.39202138]
["bitfinex","ETHUSD",1765467395825,0.405504,3175.3,3174.4,0.2418306]
["bitfinex","ETHUSD",1765467396027,0.9871,3175.4,3174.4,0.2418306]
["bitfinex","ETHUSD",1765467396028,0.405504,3175.1,3174.4,0.2418306]
["bitfinex","ETHUSD",1765467396760,0.4781,3175.2,3174.4,6.54220056]
["bitfinex","ETHUSD",1765467396911,0.405504,3175.3,3174.4,6.54220056]
["bitfinex","ETHUSD",1765467397111,0.58047529,3175.2,3174.4,3.39199895]
["bitfinex","ETHUSD",1765467397452,0.405504,3175.1,3174.4,0.2418306]
["bitfinex","ETHUSD",1765467397753,0.883604,3175.1,3174.4,0.2418306]
["bitfinex","ETHUSD",1765467398251,0.4781,3175.7,3174.4,7.00443382]
["bitfinex","ETHUSD",1765467398416,0.85815954,3175.7,3174.5,0.70044338]
["bitfinex","ETHUSD",1765467398742,0.509,3175.6,3174.4,6.54223382]
["bitfinex","ETHUSD",1765467399043,4.1361332,3175.6,3174.4,6.54223382]
["bitfinex","ETHUSD",1765467399350,0.58047529,3175.5,3174.4,6.54223382]
["bitfinex","ETHUSD",1765467399642,0.1896,3175.9,3174.6,4.49157]
["bitfinex","ETHUSD",1765467399856,0.6677,3176.2,3174.9,0.58047529]
["bitfinex","ETHUSD",1765467400015,0.6677,3176.2,3174.8,10.486594]
["bitfinex","ETHUSD",1765467400016,0.19730793,3176.6,3175.8,0.0983]
["bitfinex","ETHUSD",1765467400216,0.509,3176.4,3175.8,0.0983]
["bitfinex","ETHUSD",1765467400440,0.509,3176.4,3175.3,0.187]
["bitfinex","ETHUSD",1765467400617,0.9871,3176.4,3174.5,0.58047529]
["bitfinex","ETHUSD",1765467400818,0.4781,3176.4,3174.8,3.73]
["bitfinex","ETHUSD",1765467401033,0.58047529,3176.1,3174.9,9.4491165]
["bitfinex","ETHUSD",1765467401247,0.509,3176.3,3175.0,0.94491165]
["bitfinex","ETHUSD",1765467401464,0.4781,3176.8,3175.2,0.58047529]
["bitfinex","ETHUSD",1765467401620,0.4781,3176.8,3175.3,3.085673]
["bitfinex","ETHUSD",1765467401621,0.509,3176.7,3175.3,3.085673]
["bitfinex","ETHUSD",1765467401824,0.509,3176.7,3175.3,0.4622]
["bitfinex","ETHUSD",1765467402118,3.14722993,3177.4,3176.6,0.187]
["bitfinex","ETHUSD",1765467402361,0.82372299,3177.3,3176.6,0.187]
["bitfinex","ETHUSD",1765467402515,1.40419828,3177.3,3176.6,0.187]
["bitfinex","ETHUSD",1765467402845,1.40419828,3177.3,3176.4,0.1986]
["bitfinex","ETHUSD",1765467403054,6.7622508,3177.2,3176.1,0.6608]
["bitfinex","ETHUSD",1765467403221,3.6148254,3177.2,3176.4,3.14820442]
["bitfinex","ETHUSD",1765467403416,3.59128024,3177.2,3176.3,3.14828183]
["bitfinex","ETHUSD",1765467403646,3.59128024,3177.2,3176.1,0.1986]
["bitfinex","ETHUSD",1765467403647,7.20610564,3177.2,3176.4,3.14819167]
["bitfinex","ETHUSD",1765467404015,4.05868024,3177.2,3176.4,3.14819167]
["bitfinex","ETHUSD",1765467404246,3.93250539,3177.7,3176.4,6.29640977]
["bitfinex","ETHUSD",1765467404247,0.509,3177.1,3176.4,6.29640977]
["bitfinex","ETHUSD",1765467404426,0.509,3177.1,3176.4,3.14819167]
["bitfinex","ETHUSD",1765467404646,0.1984,3176.5,3175.8,3.34740708]
["bitfinex","ETHUSD",1765467404817,0.509,3177.1,3175.8,0.1986]
["bitfinex","ETHUSD",1765467405151,0.58047529,3177.0,3176.0,6.2972292]
["bitfinex","ETHUSD",1765467405351,3.61463105,3177.4,3176.0,10.14150672]
["bitfinex","ETHUSD",1765467405519,1.08947529,3177.3,3176.0,10.60230672]
["bitfinex","ETHUSD",1765467405721,1.93693483,3177.3,3176.0,7.45369212]
["bitfinex","ETHUSD",1765467405928,0.4674,3177.2,3176.0,7.45369212]
["bitfinex","ETHUSD",1765467406630,0.509,3177.2,3176.1,1.04127529]
["bitfinex","ETHUSD",1765467406820,0.509,3177.6,3176.2,1.43313966]
["bitfinex","ETHUSD",1765467407028,3.65605002,3177.6,3176.4,9.4446543]
["bitfinex","ETHUSD",1765467407228,0.509,3177.6,3176.4,9.4446543]
["bitfinex","ETHUSD",1765467407555,3.14706636,3177.6,3176.5,0.4608]
["bitfinex","ETHUSD",1765467407739,0.509,3177.5,3176.6,0.99054543]
["bitfinex","ETHUSD",1765467407944,0.1896,3177.8,3176.6,0.99054543]
["bitfinex","ETHUSD",1765467408254,0.5082,3177.9,3176.7,0.4608]
["bitfinex","ETHUSD",1765467408633,0.4674,3177.8,3176.7,0.4608]
["bitfinex","ETHUSD",1765467408837,0.509,3177.7,3176.7,0.4608]
["bitfinex","ETHUSD",1765467409239,3.65595317,3177.7,3176.8,6.2956434]
["bitfinex","ETHUSD",1765467409443,7.27030634,3177.7,3176.6,3.14792654]
["bitfinex","ETHUSD",1765467409624,0.4674,3177.6,3176.6,3.14792654]
["bitfinex","ETHUSD",1765467409834,0.4674,3177.6,3176.7,3.14787368]
["bitfinex","ETHUSD",1765467410451,3.14687768,3177.8,3176.7,6.29579447]
["bitfinex","ETHUSD",1765467410653,0.657,3178.1,3176.8,1.09037945]
["bitfinex","ETHUSD",1765467410851,1.08947529,3178.0,3176.8,1.09037945]
["bitfinex","ETHUSD",1765467411150,0.1896,3178.1,3177.0,6.29524708]
["bitfinex","ETHUSD",1765467411328,0.58047529,3178.4,3177.0,9.44287062]
["bitfinex","ETHUSD",1765467411530,0.4674,3178.6,3177.1,1.21667529]
["bitfinex","ETHUSD",1765467411730,3.33526062,3179.0,3177.4,0.58047529]
["bitfinex","ETHUSD",1765467411930,0.1896,3179.0,3177.5,0.509]
["bitfinex","ETHUSD",1765467412145,0.509,3178.9,3177.6,0.4608]
["bitfinex","ETHUSD",1765467412518,0.509,3178.9,3177.5,0.509]
["bitfinex","ETHUSD",1765467412519,0.4674,3178.8,3177.5,0.509]
["bitfinex","ETHUSD",1765467412957,0.4674,3178.8,3177.3,0.4608]
["bitfinex","ETHUSD",1765467413124,0.19369348,3178.7,3177.3,0.72053922]
["bitfinex","ETHUSD",1765467413328,3.14603913,3178.6,3177.4,6.29445458]
["bitfinex","ETHUSD",1765467413523,0.509,3178.5,3177.4,9.90248187]
["bitfinex","ETHUSD",1765467413739,0.509,3178.5,3177.5,0.4608]
["bitfinex","ETHUSD",1765467413939,0.509,3178.4,3177.5,0.4608]
["bitfinex","ETHUSD",1765467414249,0.509,3178.4,3177.6,0.99024819]
["bitfinex","ETHUSD",1765467414644,0.509,3178.4,3177.6,1.45104819]
["bitfinex","ETHUSD",1765467414844,0.58047529,3179.0,3177.7,0.4608]
["bitfinex","ETHUSD",1765467415156,0.509,3178.9,3177.7,0.4608]
["bitfinex","ETHUSD",1765467415526,3.14584119,3178.8,3177.8,6.29366228]
["bitfinex","ETHUSD",1765467415724,7.18261403,3178.8,3177.8,6.29366228]
["bitfinex","ETHUSD",1765467415948,4.03677284,3178.8,3177.8,6.29366228]
["bitfinex","ETHUSD",1765467416457,3.61324119,3178.8,3177.8,6.29366228]
["bitfinex","ETHUSD",1765467416651,3.65476295,3178.9,3177.8,9.44049342]
["bitfinex","ETHUSD",1765467416850,0.509,3178.8,3177.9,0.4608]
["bitfinex","ETHUSD",1765467417056,0.509,3178.9,3177.9,0.4608]
["bitfinex","ETHUSD",1765467417235,0.001,3179.3,3178.8,0.4874]
["bitfinex","ETHUSD",1765467417655,0.001,3179.3,3178.8,3.63315065]
["bitfinex","ETHUSD",1765467418047,0.001,3179.3,3178.8,0.4874]
["bitfinex","ETHUSD",1765467418356,0.001,3179.3,3178.8,3.63324004]
["bitfinex","ETHUSD",1765467418557,0.001,3179.3,3178.9,0.4608]
["bitfinex","ETHUSD",1765467418758,0.001,3179.3,3179.2,0.1754]
["bitfinex","ETHUSD",1765467419258,0.001,3179.3,3179.2,0.6628]
["bitfinex","ETHUSD",1765467419457,0.001,3179.3,3179.2,1.1236]
["bitfinex","ETHUSD",1765467419623,0.001,3179.3,3179.2,4.26904539]
["bitfinex","ETHUSD",1765467419831,0.001,3179.3,3179.2,4.67454939]
["bitfinex","ETHUSD",1765467420029,0.001,3179.3,3179.2,5.82201426]
["bitfinex","ETHUSD",1765467420228,0.001,3179.3,3179.2,6.40248955]
["bitfinex","ETHUSD",1765467420459,0.001,3179.3,3179.2,5.99698555]
["bitfinex","ETHUSD",1765467420627,0.001,3179.3,3179.2,4.84952068]
["bitfinex","ETHUSD",1765467420827,0.001,3179.3,3179.2,5.35852068]
["bitfinex","ETHUSD",1765467421264,0.001,3179.3,3179.2,33.63797368]
["bitfinex","ETHUSD",1765467421431,0.4674,3181.4,3179.6,0.405504]
["bitfinex","ETHUSD",1765467421630,3.14307266,3181.6,3179.9,0.58047529]
["bitfinex","ETHUSD",1765467421861,3.14307266,3181.6,3180.0,3.05772994]
["bitfinex","ETHUSD",1765467421862,0.58047529,3181.5,3180.0,3.05772994]
["bitfinex","ETHUSD",1765467422062,0.405504,3181.4,3179.9,1.08947529]
["bitfinex","ETHUSD",1765467422261,0.405504,3181.2,3179.6,3.14504822]
["bitfinex","ETHUSD",1765467422462,0.405504,3181.0,3179.7,3.14490442]
["bitfinex","ETHUSD",1765467422763,0.405504,3180.8,3178.8,0.4608]
["bitfinex","ETHUSD",1765467422954,0.405504,3180.8,3179.3,3.14533667]
["bitfinex","ETHUSD",1765467423263,1.62633483,3180.9,3178.9,3.65473835]
["bitfinex","ETHUSD",1765467423264,0.405504,3180.3,3178.9,3.65473835]
["bitfinex","ETHUSD",1765467423502,0.1984,3180.9,3179.1,2.01139]
["bitfinex","ETHUSD",1765467423641,3.8501951,3180.9,3179.3,9.43599576]
["bitfinex","ETHUSD",1765467423834,6.4859902,3180.9,3179.4,1.08847529]
["bitfinex","ETHUSD",1765467424189,3.8501951,3180.9,3179.6,6.987556]
["bitfinex","ETHUSD",1765467424350,3.1437218,3181.0,3179.7,0.58047529]
["bitfinex","ETHUSD",1765467424531,0.4674,3181.4,3179.9,0.58047529]
["bitfinex","ETHUSD",1765467424876,0.4674,3181.4,3179.5,1.05244711]
["bitfinex","ETHUSD",1765467424877,0.405504,3181.3,3179.5,1.05244711]
["bitfinex","ETHUSD",1765467425084,0.405504,3181.3,3179.4,0.508]
["bitfinex","ETHUSD",1765467425085,0.405504,3181.0,3179.4,0.508]
["bitfinex","ETHUSD",1765467425229,0.405504,3180.8,3179.2,3.14543745]
["bitfinex","ETHUSD",1765467425665,0.405504,3180.4,3178.8,3.14583044]
["bitfinex","ETHUSD",1765467426010,0.405504,3180.2,3178.8,6.29167163]
["bitfinex","ETHUSD",1765467426263,0.38005954,3180.1,3178.8,3.14575592]
["bitfinex","ETHUSD",1765467426466,0.4674,3180.1,3178.8,6.29159711]
["bitfinex","ETHUSD",1765467426638,1.04787529,3180.4,3178.9,1.04127529]
["bitfinex","ETHUSD",1765467426838,0.4674,3180.3,3178.9,1.04127529]
["bitfinex","ETHUSD",1765467427069,0.4674,3180.3,3179.0,0.508]
["bitfinex","ETHUSD",1765467427569,0.4674,3180.3,3179.0,0.9688]
["bitfinex","ETHUSD",1765467427882,3.14445632,3180.2,3179.1,6.29108866]
["bitfinex","ETHUSD",1765467428164,0.58047529,3180.1,3179.0,6.29128656]
["bitfinex","ETHUSD",1765467428336,3.65245632,3180.2,3179.1,0.4608]
["bitfinex","ETHUSD",1765467428642,0.508,3180.6,3179.3,25.639288]
["bitfinex","ETHUSD",1765467428961,3.61128651,3180.8,3179.5,8.028972]
["bitfinex","ETHUSD",1765467428962,0.4674,3180.8,3179.5,8.028972]
["bitfinex","ETHUSD",1765467429160,0.1984,3180.9,3179.5,0.58047529]
["bitfinex","ETHUSD",1765467429362,0.1984,3180.9,3179.2,0.508]
["bitfinex","ETHUSD",1765467429363,3.34221182,3180.9,3179.6,0.4608]
["bitfinex","ETHUSD",1765467429663,3.34221182,3180.9,3179.9,6.28950594]
["bitfinex","ETHUSD",1765467429866,0.1984,3180.9,3179.9,6.28950594]
["bitfinex","ETHUSD",1765467430067,0.58047529,3181.0,3180.0,1.08975059]
["bitfinex","ETHUSD",1765467430232,0.508,3181.5,3180.1,0.508]
["bitfinex","ETHUSD",1765467430566,6.2866534,3181.4,3180.1,0.5831]
["bitfinex","ETHUSD",1765467430731,0.58047529,3181.3,3180.1,0.5831]
["bitfinex","ETHUSD",1765467430932,0.4674,3181.3,3180.1,0.5831]
["bitfinex","ETHUSD",1765467431264,0.98973801,3181.2,3180.1,0.0751]
["bitfinex","ETHUSD",1765467431771,9.89810007,3181.1,3179.7,3.60574753]
["bitfinex","ETHUSD",1765467432063,6.75453338,3181.1,3180.0,3.1446466]
["bitfinex","ETHUSD",1765467432271,0.4674,3181.0,3180.0,3.1446466]
["bitfinex","ETHUSD",1765467432431,0.508,3180.9,3179.7,0.508]
["bitfinex","ETHUSD",1765467432637,0.6954,3180.9,3179.8,3.14484598]
["bitfinex","ETHUSD",1765467432874,0.63702753,3180.8,3179.7,0.508]
["bitfinex","ETHUSD",1765467433367,0.4798,3180.7,3179.7,0.508]
["bitfinex","ETHUSD",1765467433787,0.58047529,3180.5,3179.6,3.14498189]
["bitfinex","ETHUSD",1765467433994,0.58047529,3180.5,3179.4,3.14517269]
["bitfinex","ETHUSD",1765467433995,0.58047529,3180.5,3179.2,3.83735287]
["bitfinex","ETHUSD",1765467434182,1.1666597,3180.4,3179.6,3.14504381]
["bitfinex","ETHUSD",1765467434366,1.1666597,3180.4,3179.2,1.12468529]
["bitfinex","ETHUSD",1765467434571,1.1666597,3180.4,3179.5,3.14509074]
["bitfinex","ETHUSD",1765467434772,0.9878,3180.3,3179.0,0.508]
["bitfinex","ETHUSD",1765467435077,0.9878,3180.3,3179.1,0.0897]
["bitfinex","ETHUSD",1765467435283,0.4798,3180.2,3179.1,0.0897]
["bitfinex","ETHUSD",1765467435605,0.4798,3180.2,3179.1,0.5792]
["bitfinex","ETHUSD",1765467435606,0.508,3180.2,3179.1,0.5792]
["bitfinex","ETHUSD",1765467435809,3.6243552,3180.1,3179.2,3.14544539]
["bitfinex","ETHUSD",1765467436097,0.6352,3179.2,3178.4,0.184]
["bitfinex","ETHUSD",1765467436281,0.0045,3179.1,3178.4,3.14621487]
["bitfinex","ETHUSD",1765467436588,0.4798,3179.1,3178.2,3.14641647]
["bitfinex","ETHUSD",1765467436762,0.4798,3179.1,3178.1,3.14652469]
["bitfinex","ETHUSD",1765467436962,0.4798,3179.1,3177.8,0.508]
["bitfinex","ETHUSD",1765467437162,0.4798,3179.1,3177.2,0.4895]
["bitfinex","ETHUSD",1765467437163,0.98597929,3179.0,3177.2,0.4895]
["bitfinex","ETHUSD",1765467437359,0.95038467,3178.9,3177.8,3.14678071]
["bitfinex","ETHUSD",1765467437595,0.508,3178.8,3177.8,3.14678071]
["bitfinex","ETHUSD",1765467437795,0.9878,3178.8,3177.8,3.14678071]
["bitfinex","ETHUSD",1765467437962,0.508,3178.8,3177.6,0.4895]
["bitfinex","ETHUSD",1765467438257,0.9878,3178.8,3177.6,0.4895]
["bitfinex","ETHUSD",1765467438661,0.9878,3178.8,3177.3,3.14730462]
["bitfinex","ETHUSD",1765467438662,8.44357145,3178.6,3177.3,3.14730462]
["bitfinex","ETHUSD",1765467439193,0.4798,3178.5,3177.3,6.29463096]
["bitfinex","ETHUSD",1765467439493,1.06027529,3178.5,3177.3,3.14730462]
["bitfinex","ETHUSD",1765467439861,0.58047529,3178.2,3177.1,0.1754]
["bitfinex","ETHUSD",1765467440062,0.508,3178.1,3176.5,0.4895]
["bitfinex","ETHUSD",1765467440367,0.9878,3178.1,3177.0,3.14758176]
["bitfinex","ETHUSD",1765467440564,0.405504,3178.0,3176.9,3.14769371]
["bitfinex","ETHUSD",1765467440790,0.885304,3178.0,3176.6,3.65600671]
["bitfinex","ETHUSD",1765467441073,0.885304,3178.0,3176.7,0.41455067]
["bitfinex","ETHUSD",1765467441271,0.4798,3177.9,3176.8,3.14776092]
["bitfinex","ETHUSD",1765467441515,0.4798,3177.9,3176.9,3.14771862]
["bitfinex","ETHUSD",1765467441717,0.4798,3177.9,3176.0,0.184]
["bitfinex","ETHUSD",1765467441718,0.58047529,3177.5,3176.0,0.184]
["bitfinex","ETHUSD",1765467441879,3.14732634,3177.3,3176.1,18.534173]
["bitfinex","ETHUSD",1765467442212,3.14732634,3177.3,3176.2,6.29683268]
["bitfinex","ETHUSD",1765467442213,0.4798,3177.2,3176.2,6.29683268]
["bitfinex","ETHUSD",1765467442507,3.14732634,3177.3,3176.2,6.78633268]
["bitfinex","ETHUSD",1765467443079,6.29465268,3177.3,3176.2,6.78633268]
["bitfinex","ETHUSD",1765467443405,4.45162456,3177.3,3176.2,6.78633268]
["bitfinex","ETHUSD",1765467443592,1.30429822,3177.3,3176.2,9.93474902]
["bitfinex","ETHUSD",1765467443909,4.45164522,3177.3,3176.2,6.78633268]
["bitfinex","ETHUSD",1765467444106,0.4798,3177.3,3176.3,0.4895]
["bitfinex","ETHUSD",1765467444306,8.51786745,3178.1,3177.2,0.1103]
["bitfinex","ETHUSD",1765467444524,0.4798,3178.5,3177.2,0.1103]
["bitfinex","ETHUSD",1765467444841,8.03806745,3178.6,3177.2,0.1103]
["bitfinex","ETHUSD",1765467444842,0.508,3178.2,3177.2,0.5998]
["bitfinex","ETHUSD",1765467444990,0.508,3178.2,3177.2,1.1078]
["bitfinex","ETHUSD",1765467445621,0.508,3178.2,3177.3,0.4895]
["bitfinex","ETHUSD",1765467445979,0.508,3178.2,3177.4,6.29445458]
["bitfinex","ETHUSD",1765467446181,0.58047529,3178.4,3177.5,0.67839546]
["bitfinex","ETHUSD",1765467446381,0.508,3178.7,3177.5,1.16789546]
["bitfinex","ETHUSD",1765467446688,1.08847529,3178.7,3177.5,0.67839546]
["bitfinex","ETHUSD",1765467447008,0.508,3178.6,3177.5,0.508]
["bitfinex","ETHUSD",1765467447179,1.06027529,3178.7,3177.5,0.508]
["bitfinex","ETHUSD",1765467447180,0.6898,3178.9,3177.6,0.4895]
["bitfinex","ETHUSD",1765467447492,0.58047529,3178.8,3177.6,0.4895]
["bitfinex","ETHUSD",1765467447691,0.6898,3178.9,3177.6,0.4895]
["bitfinex","ETHUSD",1765467447874,1.27027529,3178.9,3177.7,9.44079048]
["bitfinex","ETHUSD",1765467448076,0.508,3178.9,3177.8,0.99302905]
["bitfinex","ETHUSD",1765467448407,0.508,3179.6,3178.8,0.68]
["bitfinex","ETHUSD",1765467448614,0.508,3179.8,3178.8,0.184]
["bitfinex","ETHUSD",1765467448786,0.4798,3179.7,3178.8,0.184]
["bitfinex","ETHUSD",1765467448987,0.508,3179.8,3178.8,0.184]
["bitfinex","ETHUSD",1765467449186,1.26396464,3179.8,3178.8,0.184]
["bitfinex","ETHUSD",1765467449388,0.4798,3179.7,3178.5,0.184]
["bitfinex","ETHUSD",1765467449977,3.14504969,3179.6,3178.5,0.184]
["bitfinex","ETHUSD",1765467450177,8.70526745,3180.9,3179.6,0.68]
["bitfinex","ETHUSD",1765467450413,0.508,3180.6,3179.6,0.68]
["bitfinex","ETHUSD",1765467450579,0.508,3180.6,3179.1,0.508]
["bitfinex","ETHUSD",1765467450580,3.80590119,3180.4,3179.1,0.508]
["bitfinex","ETHUSD",1765467450777,6.95020238,3180.4,3179.1,0.9975]
["bitfinex","ETHUSD",1765467450999,7.21622262,3180.4,3179.1,0.9975]
["bitfinex","ETHUSD",1765467451200,0.4798,3180.3,3179.1,0.9975]
["bitfinex","ETHUSD",1765467451403,0.1818,3180.4,3179.2,0.4895]
["bitfinex","ETHUSD",1765467451999,0.4798,3180.3,3179.1,0.508]
["bitfinex","ETHUSD",1765467452198,6.28891264,3180.2,3179.2,3.14544539]
["bitfinex","ETHUSD",1765467452419,3.83950758,3180.2,3179.2,6.29089078]
["bitfinex","ETHUSD",1765467452617,3.83407319,3180.4,3179.3,0.4895]
["bitfinex","ETHUSD",1765467452821,3.32608294,3180.4,3179.3,0.4895]
["bitfinex","ETHUSD",1765467453024,0.4798,3180.3,3179.2,6.29089078]
["bitfinex","ETHUSD",1765467453192,0.4798,3180.3,3179.3,0.4895]
["bitfinex","ETHUSD",1765467453521,0.1818,3180.4,3179.4,0.99258362]
["bitfinex","ETHUSD",1765467453706,0.508,3180.5,3179.4,0.99258362]
["bitfinex","ETHUSD",1765467453909,0.508,3180.5,3179.5,0.4895]
["bitfinex","ETHUSD",1765467454107,0.508,3180.5,3179.6,6.29009938]
["bitfinex","ETHUSD",1765467454521,0.6954,3180.9,3179.7,0.4895]
["bitfinex","ETHUSD",1765467454819,0.6954,3180.9,3179.8,0.99246491]
["bitfinex","ETHUSD",1765467455018,0.6954,3180.9,3179.7,0.9975]
["bitfinex","ETHUSD",1765467455019,0.4798,3180.8,3179.7,0.508]
["bitfinex","ETHUSD",1765467455318,0.4798,3180.8,3179.5,3.14510574]
["bitfinex","ETHUSD",1765467455520,6.98299631,3180.9,3179.5,6.29025434]
["bitfinex","ETHUSD",1765467455721,0.405504,3180.8,3179.6,0.4895]
["bitfinex","ETHUSD",1765467455927,0.1874,3180.9,3179.7,0.508]
["bitfinex","ETHUSD",1765467456224,0.1874,3180.9,3179.9,6.28950594]
["bitfinex","ETHUSD",1765467456225,0.1286,3180.9,3179.9,6.28950594]
["bitfinex","ETHUSD",1765467456428,0.508,3181.1,3179.9,9.43425891]
["bitfinex","ETHUSD",1765467456429,3.65158671,3181.1,3179.9,9.43425891]
["bitfinex","ETHUSD",1765467456727,0.1818,3181.4,3180.1,4.542612]
["bitfinex","ETHUSD",1765467456903,0.6898,3181.4,3180.0,1.06997529]
["bitfinex","ETHUSD",1765467457104,3.83309458,3181.4,3180.1,0.4895]
["bitfinex","ETHUSD",1765467457300,0.508,3181.4,3180.2,0.508]
["bitfinex","ETHUSD",1765467457505,0.8731215,3181.4,3180.2,0.508]
["bitfinex","ETHUSD",1765467457720,3.65133248,3181.4,3180.3,0.4895]
["bitfinex","ETHUSD",1765467457905,6.79466496,3181.4,3180.3,0.4895]
["bitfinex","ETHUSD",1765467458094,6.79386496,3181.4,3180.4,6.28851716]
["bitfinex","ETHUSD",1765467458828,6.79386496,3181.4,3180.4,3.14425858]
["bitfinex","ETHUSD",1765467459022,3.65053248,3181.4,3180.4,6.28851716]
["bitfinex","ETHUSD",1765467459222,3.65053248,3181.4,3180.5,0.4895]
["bitfinex","ETHUSD",1765467459223,0.5072,3181.4,3180.5,0.4895]
["bitfinex","ETHUSD",1765467459720,3.65049036,3181.4,3180.5,0.4895]
["bitfinex","ETHUSD",1765467460023,0.58047529,3181.6,3180.5,0.4895]
["bitfinex","ETHUSD",1765467460198,3.72359966,3181.6,3180.6,6.28812172]
["bitfinex","ETHUSD",1765467460398,3.72359966,3181.6,3180.7,0.67776217]
["bitfinex","ETHUSD",1765467460806,6.86672403,3181.6,3180.7,0.67776217]
["bitfinex","ETHUSD",1765467461196,3.72359966,3181.6,3180.7,0.67776217]
["bitfinex","ETHUSD",1765467461526,0.58047529,3181.6,3180.8,0.4895]
["bitfinex","ETHUSD",1765467462024,3.14396289,3181.8,3180.8,0.4895]
["bitfinex","ETHUSD",1765467462025,0.001,3181.8,3180.8,0.4895]
["bitfinex","ETHUSD",1765467462193,0.001,3181.8,3181.7,0.68]
["bitfinex","ETHUSD",1765467462711,0.001,3181.8,3181.7,1.1432]
["bitfinex","ETHUSD",1765467464349,0.001,3181.8,3181.7,4.86664917]
["bitfinex","ETHUSD",1765467464646,0.001,3181.8,3181.7,20.56290068]
["bitfinex","ETHUSD",1765467464930,0.001,3181.8,3181.7,15.46325068]
["bitfinex","ETHUSD",1765467465132,0.001,3182.6,3182.4,30.405504]
["bitfinex","ETHUSD",1765467465341,3.14084937,3184.1,3183.0,0.4594]
["bitfinex","ETHUSD",1765467465637,0.1296,3183.9,3183.0,0.9674]
["bitfinex","ETHUSD",1765467465933,0.0837,3183.1,3181.7,0.80097251]
["bitfinex","ETHUSD",1765467466229,8.03806745,3183.6,3181.8,0.4632]
["bitfinex","ETHUSD",1765467466230,0.58047529,3183.6,3181.8,0.4632]
["bitfinex","ETHUSD",1765467466429,0.98597929,3183.4,3181.8,0.4632]
["bitfinex","ETHUSD",1765467466636,1.08847529,3183.3,3181.8,3.14284378]
["bitfinex","ETHUSD",1765467466796,0.913504,3183.2,3181.6,0.4632]
["bitfinex","ETHUSD",1765467466996,0.405504,3183.0,3181.2,0.9712]
["bitfinex","ETHUSD",1765467467200,0.6472,3182.9,3181.2,0.508]
["bitfinex","ETHUSD",1765467467432,0.6472,3182.9,3181.5,3.1431068]
["bitfinex","ETHUSD",1765467467631,0.4654,3182.8,3181.5,3.1431068]
["bitfinex","ETHUSD",1765467467854,0.4654,3182.8,3181.5,3.14311439]
["bitfinex","ETHUSD",1765467468135,0.38005954,3182.7,3181.2,0.508]
["bitfinex","ETHUSD",1765467468302,6.28436762,3182.5,3181.2,0.58047529]
["bitfinex","ETHUSD",1765467468499,0.67923676,3182.4,3181.1,3.14354214]
["bitfinex","ETHUSD",1765467468709,1.14463676,3182.4,3181.0,3.79385182]
["bitfinex","ETHUSD",1765467469000,0.4654,3182.3,3181.1,0.4632]
["bitfinex","ETHUSD",1765467469332,0.508,3182.2,3181.1,1.04367529]
["bitfinex","ETHUSD",1765467471809,0.78556354,3181.4,3179.7,0.692]
["bitfinex","ETHUSD",1765467472114,0.4654,3181.3,3179.9,3.14475164]
["bitfinex","ETHUSD",1765467472317,0.4654,3181.3,3180.0,3.14464858]
["bitfinex","ETHUSD",1765467472523,0.58047529,3181.1,3179.9,3.14473647]
["bitfinex","ETHUSD",1765467472728,1.04587529,3181.1,3179.9,3.14473647]
["bitfinex","ETHUSD",1765467472924,1.04762789,3181.0,3179.9,3.14473647]
["bitfinex","ETHUSD",1765467473230,0.508,3180.9,3179.7,0.6472]
["bitfinex","ETHUSD",1765467473400,1.1552,3180.9,3179.7,0.6472]
["bitfinex","ETHUSD",1765467473604,1.1552,3180.9,3179.4,3.33218312]
["bitfinex","ETHUSD",1765467473821,0.4654,3180.8,3179.4,3.33218312]
["bitfinex","ETHUSD",1765467474026,0.4654,3180.8,3179.5,3.52916616]
["bitfinex","ETHUSD",1765467474227,0.4654,3180.8,3179.5,3.52916018]
["bitfinex","ETHUSD",1765467474540,0.58047529,3180.6,3179.5,3.52916018]
["bitfinex","ETHUSD",1765467474736,0.2133,3179.6,3179.1,3.14544796]
["bitfinex","ETHUSD",1765467474945,0.1296,3179.6,3179.0,3.1456328]
["bitfinex","ETHUSD",1765467475148,0.1296,3179.6,3178.6,0.187]
["bitfinex","ETHUSD",1765467475649,0.1296,3179.8,3178.9,3.14566772]
["bitfinex","ETHUSD",1765467475823,0.1296,3179.8,3178.9,3.14572964]
["bitfinex","ETHUSD",1765467476149,0.1296,3179.8,3178.7,0.4632]
["bitfinex","ETHUSD",1765467476660,3.27447757,3179.8,3178.8,6.29167372]
["bitfinex","ETHUSD",1765467476946,6.41935514,3179.8,3178.9,0.67548737]
["bitfinex","ETHUSD",1765467477149,3.27447757,3179.8,3178.9,0.67548737]
["bitfinex","ETHUSD",1765467477742,0.4654,3179.7,3178.5,3.14612211]
["bitfinex","ETHUSD",1765467477922,1.42593483,3179.7,3178.3,0.187]
["bitfinex","ETHUSD",1765467478120,0.405504,3179.6,3178.1,0.187]
["bitfinex","ETHUSD",1765467478323,0.405504,3179.6,3178.1,3.33352971]
["bitfinex","ETHUSD",1765467478324,0.508,3179.5,3178.1,3.33352971]
["bitfinex","ETHUSD",1765467478549,0.508,3179.5,3178.1,0.187]
["bitfinex","ETHUSD",1765467478720,0.58047529,3179.3,3178.1,0.187]
["bitfinex","ETHUSD",1765467478923,0.73363704,3179.2,3177.8,0.4632]
["bitfinex","ETHUSD",1765467479154,1.19903704,3179.2,3177.8,0.4632]
["bitfinex","ETHUSD",1765467479355,1.19903704,3179.2,3178.1,3.14649806]
["bitfinex","ETHUSD",1765467479728,0.58047529,3179.3,3178.2,0.6502]
["bitfinex","ETHUSD",1765467480054,0.58047529,3179.3,3177.7,0.4632]
["bitfinex","ETHUSD",1765467480055,0.508,3179.1,3177.7,0.4632]
["bitfinex","ETHUSD",1765467480234,0.508,3179.1,3178.0,3.14661415]
["bitfinex","ETHUSD",1765467480430,0.9734,3179.1,3178.0,3.14661415]
["bitfinex","ETHUSD",1765467480634,6.29128656,3179.0,3177.8,6.29362492]
["bitfinex","ETHUSD",1765467480833,6.29128656,3179.0,3177.4,3.14721331]
["bitfinex","ETHUSD",1765467480834,0.1818,3177.9,3177.4,3.14721331]
["bitfinex","ETHUSD",1765467481045,0.508,3178.2,3176.8,0.695]
["bitfinex","ETHUSD",1765467481355,0.405504,3178.6,3177.6,3.14702265]
["bitfinex","ETHUSD",1765467481654,0.9734,3178.5,3177.3,0.187]
["bitfinex","ETHUSD",1765467482154,0.4654,3178.5,3177.7,6.29385588]
["bitfinex","ETHUSD",1765467482451,0.508,3178.5,3177.8,0.62938559]
["bitfinex","ETHUSD",1765467482652,6.2924742,3178.4,3177.3,3.14725747]
["bitfinex","ETHUSD",1765467482955,6.2924742,3178.4,3176.3,3.14830112]
["bitfinex","ETHUSD",1765467482956,0.0837,3177.4,3175.4,3.53123064]
["bitfinex","ETHUSD",1765467483257,0.508,3177.7,3176.9,3.14765962]
["bitfinex","ETHUSD",1765467483475,0.508,3177.7,3176.7,3.14784644]
["bitfinex","ETHUSD",1765467483751,0.9734,3177.7,3176.7,3.77744235]
["bitfinex","ETHUSD",1765467483939,0.38005954,3178.0,3176.9,3.14770388]
["bitfinex","ETHUSD",1765467484142,0.508,3177.9,3176.9,3.14770388]
["bitfinex","ETHUSD",1765467484344,0.84545954,3178.0,3176.7,1.09279591]
["bitfinex","ETHUSD",1765467484522,6.2924742,3178.4,3177.3,6.29465268]
["bitfinex","ETHUSD",1765467484523,0.58047529,3178.4,3177.3,6.29465268]
["bitfinex","ETHUSD",1765467484723,0.58047529,3178.4,3176.9,6.29544524]
["bitfinex","ETHUSD",1765467484724,7.33848619,3178.4,3176.9,6.29544524]
["bitfinex","ETHUSD",1765467484975,0.405504,3178.2,3176.9,3.14772262]
["bitfinex","ETHUSD",1765467485129,0.405504,3178.2,3176.9,6.29544524]
["bitfinex","ETHUSD",1765467485325,0.870904,3178.2,3176.9,6.29544524]
["bitfinex","ETHUSD",1765467485528,0.0821,3177.0,3176.0,0.4632]
["bitfinex","ETHUSD",1765467485721,0.405504,3178.0,3176.8,3.14780541]
["bitfinex","ETHUSD",1765467485722,0.508,3177.2,3176.8,3.14780541]
["bitfinex","ETHUSD",1765467486026,0.508,3177.4,3176.8,6.29562711]
["bitfinex","ETHUSD",1765467486336,0.4654,3177.9,3177.1,0.187]
["bitfinex","ETHUSD",1765467486533,0.96053483,3178.3,3177.1,0.187]
["bitfinex","ETHUSD",1765467486735,3.14673211,3177.9,3177.1,0.187]
["bitfinex","ETHUSD",1765467486947,6.29346422,3177.9,3176.8,3.147743]
["bitfinex","ETHUSD",1765467487253,6.29346422,3177.9,3177.1,3.14750413]
["bitfinex","ETHUSD",1765467487420,6.29346422,3177.9,3177.1,3.14105413]
["bitfinex","ETHUSD",1765467487627,6.75886422,3177.9,3177.0,3.14758499]
["bitfinex","ETHUSD",1765467487825,4.33881853,3177.9,3177.1,3.14748783]
["bitfinex","ETHUSD",1765467488025,3.61213211,3177.9,3177.1,3.14748783]
["bitfinex","ETHUSD",1765467488251,6.75886422,3177.9,3177.1,3.14748783]
["bitfinex","ETHUSD",1765467488462,0.508,3177.8,3177.1,3.14748783]
["bitfinex","ETHUSD",1765467488627,6.29386032,3177.7,3176.7,0.187]
["bitfinex","ETHUSD",1765467488823,0.4654,3177.6,3176.7,0.187]
["bitfinex","ETHUSD",1765467489023,3.14693016,3177.7,3176.7,6.48284153]
["bitfinex","ETHUSD",1765467489222,0.4654,3177.9,3176.7,7.64064568]
["bitfinex","ETHUSD",1765467489428,0.508,3177.8,3176.8,0.4632]
["bitfinex","ETHUSD",1765467489844,0.4654,3178.4,3176.9,6.227081]
["bitfinex","ETHUSD",1765467490034,0.508,3178.3,3176.9,0.508]
["bitfinex","ETHUSD",1765467490362,0.84545954,3178.2,3176.7,7.17744568]
["bitfinex","ETHUSD",1765467490543,0.84545954,3178.2,3176.8,1.18094457]
["bitfinex","ETHUSD",1765467490736,6.29306818,3178.1,3176.9,6.29544524]
["bitfinex","ETHUSD",1765467490926,3.61187005,3178.2,3176.9,6.75864524]
["bitfinex","ETHUSD",1765467491132,0.38005954,3178.6,3177.1,8.898505]
["bitfinex","ETHUSD",1765467491133,0.4654,3178.6,3177.1,8.898505]
["bitfinex","ETHUSD",1765467491354,0.508,3178.5,3177.1,5.705199]
["bitfinex","ETHUSD",1765467491564,0.1818,3178.9,3177.4,0.98597929]
["bitfinex","ETHUSD",1765467491746,0.181,3178.8,3178.0,0.187]
["bitfinex","ETHUSD",1765467492148,0.4976,3178.1,3176.9,6.75864524]
["bitfinex","ETHUSD",1765467492449,0.4976,3178.1,3177.1,0.187]
["bitfinex","ETHUSD",1765467492450,1.0056,3178.1,3177.1,0.187]
["bitfinex","ETHUSD",1765467492653,0.0519,3178.0,3176.8,3.86554923]
["bitfinex","ETHUSD",1765467492841,9.44019633,3177.9,3176.7,0.187]
["bitfinex","ETHUSD",1765467493161,0.508,3177.8,3176.7,0.187]
["bitfinex","ETHUSD",1765467493359,0.508,3177.8,3176.8,6.75211362]
["bitfinex","ETHUSD",1765467493561,0.508,3177.9,3176.8,6.75211362]
["bitfinex","ETHUSD",1765467493762,0.508,3177.9,3176.8,3.14779192]
["bitfinex","ETHUSD",1765467494062,0.4816,3177.8,3176.8,3.14780927]
["bitfinex","ETHUSD",1765467494363,0.96053483,3178.2,3176.9,0.33348093]
["bitfinex","ETHUSD",1765467494364,0.508,3177.7,3176.9,0.33348093]
["bitfinex","ETHUSD",1765467494664,0.508,3177.8,3176.9,1.37045622]
["bitfinex","ETHUSD",1765467495045,3.14693016,3177.7,3177.0,3.14762354]
["bitfinex","ETHUSD",1765467495247,3.65486838,3177.8,3177.0,3.14762354]
["bitfinex","ETHUSD",1765467495439,3.65486838,3177.8,3176.9,3.14769928]
["bitfinex","ETHUSD",1765467495440,7.28333676,3177.8,3176.9,3.14769928]
["bitfinex","ETHUSD",1765467495758,0.508,3177.7,3176.8,3.1477984]
["bitfinex","ETHUSD",1765467495966,3.5262453,3178.5,3176.9,6.29540765]
["bitfinex","ETHUSD",1765467495967,0.4816,3178.3,3176.9,6.29540765]
["bitfinex","ETHUSD",1765467496166,0.508,3178.1,3176.9,6.75190765]
["bitfinex","ETHUSD",1765467496331,0.508,3178.1,3177.0,0.4565]
["bitfinex","ETHUSD",1765467496734,0.508,3178.1,3177.1,0.1929]
["bitfinex","ETHUSD",1765467496942,0.4816,3178.3,3177.1,0.1929]
["bitfinex","ETHUSD",1765467497165,0.4816,3178.3,3177.2,0.4565]
["bitfinex","ETHUSD",1765467497166,0.58047529,3178.1,3177.2,0.4565]
["bitfinex","ETHUSD",1765467497481,0.58047529,3178.1,3177.1,3.3404084]
["bitfinex","ETHUSD",1765467497647,0.4816,3178.0,3176.7,0.187]
["bitfinex","ETHUSD",1765467498155,0.4816,3178.0,3176.7,0.6435]
["bitfinex","ETHUSD",1765467498342,0.508,3177.9,3176.7,0.6435]
["bitfinex","ETHUSD",1765467498694,0.508,3177.9,3176.9,3.14770047]
["bitfinex","ETHUSD",1765467498994,6.29366228,3177.8,3177.0,3.14760137]
["bitfinex","ETHUSD",1765467499580,3.62843114,3177.8,3177.1,0.1929]
["bitfinex","ETHUSD",1765467499784,3.14683114,3177.8,3177.1,0.1929]
["bitfinex","ETHUSD",1765467499997,3.14683114,3177.8,3176.9,6.29540617]
["bitfinex","ETHUSD",1765467500294,3.14683114,3177.8,3177.1,0.1929]
["bitfinex","ETHUSD",1765467500447,3.65475165,3177.9,3177.1,0.1929]
["bitfinex","ETHUSD",1765467500647,0.508,3177.8,3176.9,4.27937417]
["bitfinex","ETHUSD",1765467500847,0.508,3177.8,3176.9,7.42709679]
["bitfinex","ETHUSD",1765467501081,3.14693016,3177.7,3176.9,7.42709679]
["bitfinex","ETHUSD",1765467501579,3.14693016,3177.7,3176.4,3.79759336]
["bitfinex","ETHUSD",1765467501580,0.4816,3177.6,3176.4,3.79759336]
["bitfinex","ETHUSD",1765467501768,0.4816,3177.6,3176.5,3.14805379]
["bitfinex","ETHUSD",1765467501969,1.06207529,3177.6,3176.4,0.6494]
["bitfinex","ETHUSD",1765467502175,1.06207529,3177.6,3176.4,3.79757928]
["bitfinex","ETHUSD",1765467502492,0.4816,3177.5,3176.4,0.1929]
["bitfinex","ETHUSD",1765467502779,0.86165954,3177.5,3176.4,3.14813415]
["bitfinex","ETHUSD",1765467503148,3.14732634,3177.3,3176.3,6.29654283]
["bitfinex","ETHUSD",1765467503377,3.14732634,3177.3,3176.3,6.75304283]
["bitfinex","ETHUSD",1765467503694,0.4816,3177.2,3176.2,3.3412998]
["bitfinex","ETHUSD",1765467503853,3.65524315,3177.4,3176.4,0.4565]
["bitfinex","ETHUSD",1765467504250,6.8024863,3177.4,3176.4,0.4565]
["bitfinex","ETHUSD",1765467504580,6.8024863,3177.4,3176.4,1.15112161]
["bitfinex","ETHUSD",1765467504963,0.508,3177.4,3176.4,0.69462161]
["bitfinex","ETHUSD",1765467505165,0.58047529,3177.8,3177.3,0.648]
["bitfinex","ETHUSD",1765467505464,1.08847529,3177.8,3176.6,9.44405967]
["bitfinex","ETHUSD",1765467505666,1.08847529,3177.8,3176.7,0.4565]
["bitfinex","ETHUSD",1765467505863,0.4816,3177.7,3176.6,3.14801989]
["bitfinex","ETHUSD",1765467506101,0.405504,3177.6,3176.2,0.1929]
["bitfinex","ETHUSD",1765467506306,1.36603883,3177.6,3175.6,0.4585]
["bitfinex","ETHUSD",1765467506518,0.405504,3177.4,3175.9,3.33568752]
["bitfinex","ETHUSD",1765467506671,0.508,3177.3,3175.6,0.4585]
["bitfinex","ETHUSD",1765467506872,0.508,3177.3,3176.1,3.14848825]
["bitfinex","ETHUSD",1765467506873,0.9896,3177.3,3176.1,3.14848825]
["bitfinex","ETHUSD",1765467507101,0.9896,3177.3,3176.2,3.14835619]
["bitfinex","ETHUSD",1765467507280,0.58047529,3177.1,3175.8,6.29762578]
["bitfinex","ETHUSD",1765467507488,0.58047529,3177.1,3176.1,0.1929]
["bitfinex","ETHUSD",1765467507802,0.508,3177.0,3176.1,0.1929]
["bitfinex","ETHUSD",1765467508002,0.5072,3177.2,3176.2,0.4565]
["bitfinex","ETHUSD",1765467508897,0.5072,3177.2,3175.6,0.002]
["bitfinex","ETHUSD",1765467508898,0.6361,3176.3,3175.6,0.002]
["bitfinex","ETHUSD",1765467509089,0.508,3176.2,3175.6,0.002]
["bitfinex","ETHUSD",1765467509288,0.58047529,3176.0,3175.6,0.002]
["bitfinex","ETHUSD",1765467509483,0.508,3175.9,3175.6,0.002]
["bitfinex","ETHUSD",1765467509997,0.58047529,3176.0,3175.6,0.002]
["bitfinex","ETHUSD",1765467510192,0.508,3175.8,3175.6,0.002]
["bitfinex","ETHUSD",1765467510689,0.4547,3175.7,3175.6,0.002]
["bitfinex","ETHUSD",1765467510886,0.4547,3175.7,3174.9,3.15167915]
["bitfinex","ETHUSD",1765467510887,0.168,3174.4,3172.4,0.52891759]
["bitfinex","ETHUSD",1765467511088,0.1559,3172.5,3171.1,0.1929]
["bitfinex","ETHUSD",1765467511287,0.58047529,3172.3,3171.1,0.1929]
["bitfinex","ETHUSD",1765467511485,0.168,3171.2,3169.7,0.22444872]
["bitfinex","ETHUSD",1765467511714,0.511,3171.1,3169.7,0.22444872]
["bitfinex","ETHUSD",1765467511873,0.9926,3171.1,3169.7,0.1929]
["bitfinex","ETHUSD",1765467512081,0.9926,3171.1,3168.5,6.31213506]
["bitfinex","ETHUSD",1765467512082,0.1747,3169.8,3168.5,6.31213506]
["bitfinex","ETHUSD",1765467512417,0.1747,3169.8,3168.6,0.4565]
["bitfinex","ETHUSD",1765467512586,0.168,3171.2,3168.7,9.212479]
["bitfinex","ETHUSD",1765467512587,8.72251579,3171.1,3168.7,9.212479]
["bitfinex","ETHUSD",1765467512787,8.72251579,3171.1,3168.9,23.738878]
["bitfinex","ETHUSD",1765467512788,0.4816,3171.1,3168.9,23.738878]
["bitfinex","ETHUSD",1765467513120,0.168,3171.2,3169.0,0.0008]
["bitfinex","ETHUSD",1765467513317,3.63398223,3172.3,3169.3,30.0]
["bitfinex","ETHUSD",1765467513616,3.63398223,3172.3,3169.9,0.98597929]
["bitfinex","ETHUSD",1765467513617,0.4816,3172.3,3169.9,0.98597929]
["bitfinex","ETHUSD",1765467513782,0.4816,3172.3,3169.4,1.00085171]
["bitfinex","ETHUSD",1765467513783,0.513,3171.9,3170.4,0.98597929]
["bitfinex","ETHUSD",1765467513979,0.4816,3172.3,3170.6,0.98597929]
["bitfinex","ETHUSD",1765467514210,0.58047529,3172.1,3170.6,0.405504]
["bitfinex","ETHUSD",1765467514409,0.1559,3172.5,3170.7,0.4565]
["bitfinex","ETHUSD",1765467514602,0.513,3171.9,3170.7,0.4565]
["bitfinex","ETHUSD",1765467514777,0.513,3171.8,3170.7,0.4565]
["bitfinex","ETHUSD",1765467514977,0.1559,3172.5,3170.9,4.72869]
["bitfinex","ETHUSD",1765467515205,0.1559,3172.5,3170.9,0.58047529]
["bitfinex","ETHUSD",1765467515206,0.513,3172.4,3170.9,0.58047529]
["bitfinex","ETHUSD",1765467515526,0.513,3172.3,3171.0,0.4565]
["bitfinex","ETHUSD",1765467515818,0.6877,3172.3,3171.0,0.4565]
["bitfinex","ETHUSD",1765467516185,1.1693,3172.3,3171.0,0.4565]
["bitfinex","ETHUSD",1765467516513,0.513,3172.6,3171.1,0.405504]
["bitfinex","ETHUSD",1765467516681,0.513,3172.6,3171.0,0.4565]
["bitfinex","ETHUSD",1765467517227,0.9946,3172.6,3171.0,0.4565]
["bitfinex","ETHUSD",1765467517523,4.72709524,3172.6,3171.1,3.34637986]
["bitfinex","ETHUSD",1765467517692,0.4816,3172.5,3171.1,6.49985972]
["bitfinex","ETHUSD",1765467517886,0.513,3172.4,3171.2,0.4565]
["bitfinex","ETHUSD",1765467518395,0.9946,3172.4,3171.2,0.4565]
["bitfinex","ETHUSD",1765467518598,3.15179766,3172.8,3171.2,0.4565]
["bitfinex","ETHUSD",1765467518599,0.58047529,3172.7,3171.2,0.4565]
["bitfinex","ETHUSD",1765467518787,0.1559,3172.9,3171.3,8.012483]
["bitfinex","ETHUSD",1765467518987,0.1559,3172.9,3171.5,8.864487]
["bitfinex","ETHUSD",1765467519184,0.513,3172.8,3171.5,11.450933]
["bitfinex","ETHUSD",1765467519387,0.513,3172.8,3171.6,9.91544816]
["bitfinex","ETHUSD",1765467519629,0.4816,3173.4,3171.7,0.99154482]
["bitfinex","ETHUSD",1765467519910,0.513,3173.3,3171.8,2.35]
["bitfinex","ETHUSD",1765467520080,0.513,3173.3,3171.7,1.44804482]
["bitfinex","ETHUSD",1765467520081,0.1747,3173.5,3171.9,0.4565]
["bitfinex","ETHUSD",1765467520282,0.513,3173.4,3172.0,4.31772]
["bitfinex","ETHUSD",1765467520487,0.1747,3173.5,3172.0,4.31772]
["bitfinex","ETHUSD",1765467520702,0.1747,3173.5,3171.7,1.57202011]
["bitfinex","ETHUSD",1765467520703,0.513,3173.3,3172.1,0.1929]
["bitfinex","ETHUSD",1765467520920,0.513,3173.3,3171.6,3.15298272]
["bitfinex","ETHUSD",1765467520921,0.405504,3173.1,3171.6,3.15298272]
["bitfinex","ETHUSD",1765467521105,0.405504,3172.9,3171.6,3.15298272]
["bitfinex","ETHUSD",1765467521312,0.513,3172.8,3171.8,6.3055678]
["bitfinex","ETHUSD",1765467521607,0.513,3172.7,3171.8,6.3055678]
["bitfinex","ETHUSD",1765467521920,0.07695,3172.6,3171.8,3.82899068]
["bitfinex","ETHUSD",1765467522144,0.38005954,3172.9,3171.2,0.513]
["bitfinex","ETHUSD",1765467522413,0.513,3172.9,3171.7,6.30574717]
["bitfinex","ETHUSD",1765467522584,0.405504,3173.2,3171.8,0.4685]
["bitfinex","ETHUSD",1765467522786,0.58047529,3173.3,3171.8,0.4685]
["bitfinex","ETHUSD",1765467522787,0.405504,3173.0,3171.8,0.4685]
["bitfinex","ETHUSD",1765467523103,0.405504,3173.0,3171.1,0.1929]
["bitfinex","ETHUSD",1765467523104,0.38005954,3172.8,3171.1,0.1929]
["bitfinex","ETHUSD",1765467523302,0.38005954,3172.8,3171.3,6.30656196]
["bitfinex","ETHUSD",1765467523505,0.78556354,3173.0,3171.4,0.6775062]
["bitfinex","ETHUSD",1765467523754,0.78556354,3173.0,3170.0,0.1929]
["bitfinex","ETHUSD",1765467523755,0.98597929,3171.8,3170.0,0.1929]
["bitfinex","ETHUSD",1765467523908,0.514,3171.7,3170.1,3.62292754]
["bitfinex","ETHUSD",1765467524107,0.58047529,3171.8,3170.1,0.4685]
["bitfinex","ETHUSD",1765467524108,0.0349,3171.8,3170.1,0.4685]
["bitfinex","ETHUSD",1765467524284,0.514,3171.6,3170.2,0.4685]
["bitfinex","ETHUSD",1765467524915,0.0349,3171.5,3170.2,3.15429293]
["bitfinex","ETHUSD",1765467525119,0.0349,3171.5,3170.4,3.15414879]
["bitfinex","ETHUSD",1765467525417,0.514,3171.4,3170.1,6.30894924]
["bitfinex","ETHUSD",1765467525618,0.58047529,3171.4,3170.2,0.65018492]
["bitfinex","ETHUSD",1765467525786,0.514,3171.4,3170.3,0.4685]
["bitfinex","ETHUSD",1765467526417,0.514,3171.3,3170.3,0.4685]
["bitfinex","ETHUSD",1765467526716,0.38005954,3171.9,3170.3,0.4685]
["bitfinex","ETHUSD",1765467526916,0.0349,3171.8,3170.3,0.4685]
["bitfinex","ETHUSD",1765467527095,0.38005954,3171.6,3170.4,0.16991602]
["bitfinex","ETHUSD",1765467527296,0.514,3171.5,3170.4,0.16991602]
["bitfinex","ETHUSD",1765467527604,0.5489,3171.8,3170.5,9.46222992]
["bitfinex","ETHUSD",1765467527921,0.38005954,3171.4,3170.5,3.15407664]
["bitfinex","ETHUSD",1765467528213,0.38005954,3171.4,3170.5,6.30815328]
["bitfinex","ETHUSD",1765467528417,0.514,3171.3,3170.5,6.30815328]
["bitfinex","ETHUSD",1765467528740,0.38005954,3171.4,3170.5,6.30815328]
["bitfinex","ETHUSD",1765467529017,0.1539,3170.6,3170.0,3.15451006]
["bitfinex","ETHUSD",1765467529215,0.1539,3170.6,3169.9,3.15463972]
["bitfinex","ETHUSD",1765467529416,0.1539,3170.6,3169.7,0.002]
["bitfinex","ETHUSD",1765467529417,0.6679,3170.6,3169.7,0.002]
["bitfinex","ETHUSD",1765467529819,0.2032,3170.5,3169.7,0.002]
["bitfinex","ETHUSD",1765467530002,0.1539,3170.6,3169.7,0.002]
["bitfinex","ETHUSD",1765467530508,0.1539,3170.8,3169.7,0.4705]
["bitfinex","ETHUSD",1765467530713,0.2032,3171.6,3169.8,0.405504]
["bitfinex","ETHUSD",1765467530922,0.1747,3172.0,3169.8,0.405504]
["bitfinex","ETHUSD",1765467531219,0.1747,3172.0,3169.7,0.002]
["bitfinex","ETHUSD",1765467531220,0.38005954,3171.1,3169.7,0.002]
["bitfinex","ETHUSD",1765467531418,0.515,3171.0,3169.7,0.002]
["bitfinex","ETHUSD",1765467531599,0.58325954,3171.1,3169.7,0.002]
["bitfinex","ETHUSD",1765467531790,0.78367529,3171.0,3169.7,0.002]
["bitfinex","ETHUSD",1765467531986,0.4317233,3170.9,3169.7,0.002]
["bitfinex","ETHUSD",1765467532221,0.38005954,3170.8,3169.8,0.4685]
["bitfinex","ETHUSD",1765467532412,0.38005954,3171.1,3169.8,0.4685]
["bitfinex","ETHUSD",1765467532588,0.2032,3171.3,3169.8,0.4685]
["bitfinex","ETHUSD",1765467532790,0.38005954,3171.5,3169.8,0.4685]
["bitfinex","ETHUSD",1765467532992,0.5142,3171.5,3169.8,0.4685]
["bitfinex","ETHUSD",1765467533220,0.38005954,3170.9,3169.7,0.002]
["bitfinex","ETHUSD",1765467533414,0.515,3171.1,3169.7,0.4705]
["bitfinex","ETHUSD",1765467533612,0.38005954,3170.9,3169.8,6.30954634]
["bitfinex","ETHUSD",1765467533815,0.38005954,3171.1,3169.9,0.67800463]
["bitfinex","ETHUSD",1765467534025,0.38005954,3170.9,3169.9,0.67800463]
["bitfinex","ETHUSD",1765467534327,0.515,3170.8,3169.9,0.4685]
["bitfinex","ETHUSD",1765467534528,0.2032,3171.3,3169.7,0.002]
["bitfinex","ETHUSD",1765467534694,0.38005954,3170.6,3169.7,0.002]
["bitfinex","ETHUSD",1765467534894,0.515,3170.5,3169.7,0.002]
["bitfinex","ETHUSD",1765467535124,0.38005954,3170.6,3169.7,0.002]
["bitfinex","ETHUSD",1765467535423,0.38005954,3170.6,3169.7,3.15687267]
["bitfinex","ETHUSD",1765467535424,0.3285,3170.5,3169.7,3.15687267]
["bitfinex","ETHUSD",1765467535624,0.3285,3170.5,3169.7,0.002]
["bitfinex","ETHUSD",1765467535625,0.1539,3170.5,3169.7,0.002]
["bitfinex","ETHUSD",1765467535802,0.6689,3170.5,3169.7,0.002]
["bitfinex","ETHUSD",1765467536123,0.1539,3170.5,3169.7,0.002]
["bitfinex","ETHUSD",1765467536325,0.38005954,3170.4,3169.7,0.002]
["bitfinex","ETHUSD",1765467537096,0.1539,3170.5,3169.7,0.002]
["bitfinex","ETHUSD",1765467537295,0.1539,3170.5,3169.7,0.4705]
["bitfinex","ETHUSD",1765467537521,0.1539,3170.5,3169.8,6.30954634]
["bitfinex","ETHUSD",1765467537698,0.6689,3170.9,3169.8,6.98755097]
["bitfinex","ETHUSD",1765467537897,0.38005954,3170.8,3169.8,6.98755097]
["bitfinex","ETHUSD",1765467538214,0.6689,3170.9,3169.8,6.98755097]
["bitfinex","ETHUSD",1765467538215,0.1539,3170.9,3169.8,6.98755097]
["bitfinex","ETHUSD",1765467538413,0.89505954,3171.5,3170.8,0.1801]
["bitfinex","ETHUSD",1765467538617,0.38005954,3171.5,3170.8,0.1801]
["bitfinex","ETHUSD",1765467538817,0.89505954,3171.7,3170.8,0.1801]
["bitfinex","ETHUSD",1765467539021,0.515,3171.6,3170.8,0.1801]
["bitfinex","ETHUSD",1765467539328,0.1747,3172.0,3170.9,0.4685]
["bitfinex","ETHUSD",1765467539628,0.2032,3172.5,3171.0,9.46073793]
["bitfinex","ETHUSD",1765467539825,0.1747,3172.2,3171.1,0.99292379]
["bitfinex","ETHUSD",1765467540025,0.1747,3172.2,3171.1,1.46142379]
["bitfinex","ETHUSD",1765467540198,0.0509,3172.9,3172.1,0.1801]
["bitfinex","ETHUSD",1765467540798,0.58325954,3172.8,3171.3,0.1801]
["bitfinex","ETHUSD",1765467541225,0.1238,3171.4,3170.8,3.33381666]
["bitfinex","ETHUSD",1765467541397,0.58047529,3172.5,3170.8,3.33381666]
["bitfinex","ETHUSD",1765467541398,0.516,3171.9,3170.9,6.77581179]
["bitfinex","ETHUSD",1765467541609,0.38005954,3172.0,3170.9,6.77581179]
["bitfinex","ETHUSD",1765467541610,0.516,3171.8,3170.9,3.62213303]
["bitfinex","ETHUSD",1765467541798,0.516,3171.9,3171.0,0.4685]
["bitfinex","ETHUSD",1765467542132,0.1238,3171.9,3171.1,0.1801]
["bitfinex","ETHUSD",1765467542331,0.1238,3171.9,3170.8,3.3337932]
["bitfinex","ETHUSD",1765467542332,0.38005954,3171.8,3170.8,3.3337932]
["bitfinex","ETHUSD",1765467542533,0.38005954,3171.7,3170.8,0.1801]
["bitfinex","ETHUSD",1765467542752,0.38005954,3171.5,3170.6,0.4685]
["bitfinex","ETHUSD",1765467542912,0.38005954,3171.5,3170.5,0.516]
["bitfinex","ETHUSD",1765467542913,0.38005954,3171.4,3170.7,3.1538525]
["bitfinex","ETHUSD",1765467543114,0.515,3171.3,3170.4,0.6486]
["bitfinex","ETHUSD",1765467543314,0.515,3171.3,3170.6,3.15395416]
["bitfinex","ETHUSD",1765467543532,0.515,3171.3,3170.4,3.15411884]
["bitfinex","ETHUSD",1765467543837,0.515,3171.3,3170.0,0.1801]
["bitfinex","ETHUSD",1765467544020,0.515,3171.3,3170.3,3.15424994]
["bitfinex","ETHUSD",1765467544223,0.7182,3171.3,3170.0,0.1801]
["bitfinex","ETHUSD",1765467544529,0.78367529,3171.2,3170.0,0.1801]
["bitfinex","ETHUSD",1765467544714,0.38005954,3170.8,3170.1,3.1544443]
["bitfinex","ETHUSD",1765467545043,0.38005954,3170.7,3170.0,0.1801]
["bitfinex","ETHUSD",1765467545216,0.1539,3170.9,3170.2,3.15431084]
["bitfinex","ETHUSD",1765467545423,0.89605954,3170.8,3170.1,3.15440518]
["bitfinex","ETHUSD",1765467545939,0.38005954,3170.8,3170.0,3.15453515]
["bitfinex","ETHUSD",1765467546138,0.516,3170.7,3170.0,3.15453515]
["bitfinex","ETHUSD",1765467546342,0.516,3170.7,3169.7,0.002]
["bitfinex","ETHUSD",1765467546642,0.516,3170.7,3170.0,3.1545669]
["bitfinex","ETHUSD",1765467547033,0.38005954,3170.8,3169.8,3.1547632]
["bitfinex","ETHUSD",1765467547343,0.89505954,3170.9,3170.0,6.30912182]
["bitfinex","ETHUSD",1765467547513,0.89505954,3170.9,3170.1,0.1801]
["bitfinex","ETHUSD",1765467547514,0.515,3170.9,3170.1,0.1801]
["bitfinex","ETHUSD",1765467547714,0.1539,3170.8,3170.1,0.1801]
["bitfinex","ETHUSD",1765467547917,1.16373483,3171.2,3170.1,0.1801]
["bitfinex","ETHUSD",1765467547918,0.515,3171.0,3170.2,6.77725022]
["bitfinex","ETHUSD",1765467548228,0.38005954,3171.7,3170.2,9.93162533]
["bitfinex","ETHUSD",1765467548423,3.53204962,3172.6,3170.3,2.02621528]
["bitfinex","ETHUSD",1765467548424,0.89505954,3171.6,3170.3,2.02621528]
["bitfinex","ETHUSD",1765467548750,0.515,3171.6,3170.4,0.4685]
["bitfinex","ETHUSD",1765467549844,1.08433483,3171.9,3170.4,0.4685]
["bitfinex","ETHUSD",1765467549845,0.515,3171.8,3170.4,0.4685]
["bitfinex","ETHUSD",1765467550011,0.38005954,3171.5,3170.1,0.1801]
["bitfinex","ETHUSD",1765467550212,0.38005954,3171.3,3170.1,0.1801]
["bitfinex","ETHUSD",1765467550418,0.515,3171.2,3170.1,0.1801]
["bitfinex","ETHUSD",1765467550634,0.8435,3171.2,3170.1,0.1801]
["bitfinex","ETHUSD",1765467550823,0.3285,3171.1,3169.9,3.15466789]
["bitfinex","ETHUSD",1765467551029,0.1539,3170.0,3169.7,0.002]
["bitfinex","ETHUSD",1765467551225,0.515,3170.2,3169.7,0.002]
["bitfinex","ETHUSD",1765467551823,0.3285,3170.1,3169.7,0.002]
["bitfinex","ETHUSD",1765467552032,0.58047529,3169.9,3169.7,0.002]
["bitfinex","ETHUSD",1765467552217,0.75356448,3169.8,3169.7,0.002]
["bitfinex","ETHUSD",1765467552451,0.515,3169.8,3168.6,3.15596663]
["bitfinex","ETHUSD",1765467552632,0.38005954,3169.9,3166.7,0.4964]
["bitfinex","ETHUSD",1765467552633,0.405504,3168.6,3166.7,0.4964]
["bitfinex","ETHUSD",1765467552820,0.58047529,3168.3,3167.7,0.0012]
["bitfinex","ETHUSD",1765467553018,1.27085799,3168.2,3166.7,3.65421357]
["bitfinex","ETHUSD",1765467553252,0.454404,3168.7,3166.6,0.1828]
["bitfinex","ETHUSD",1765467553253,0.516,3168.1,3166.8,0.4799]
["bitfinex","ETHUSD",1765467553454,0.516,3168.0,3166.8,0.4799]
["bitfinex","ETHUSD",1765467553841,0.516,3167.9,3166.8,0.4799]
["bitfinex","ETHUSD",1765467554152,0.516,3167.8,3166.9,6.31532412]
["bitfinex","ETHUSD",1765467554353,0.516,3167.7,3166.4,0.1949]
["bitfinex","ETHUSD",1765467554651,0.405504,3168.4,3166.4,3.353041]
["bitfinex","ETHUSD",1765467554652,0.516,3167.6,3166.4,3.353041]
["bitfinex","ETHUSD",1765467554823,0.516,3167.5,3166.4,0.1949]
["bitfinex","ETHUSD",1765467555027,0.516,3167.9,3166.8,9.47328104]
["bitfinex","ETHUSD",1765467555247,0.3265,3168.3,3166.8,9.47328104]
["bitfinex","ETHUSD",1765467555248,1.01985954,3167.8,3166.8,4.1050856]
["bitfinex","ETHUSD",1765467555446,1.01985954,3167.8,3166.8,6.79541927]
["bitfinex","ETHUSD",1765467555750,1.01985954,3167.8,3166.4,0.1949]
["bitfinex","ETHUSD",1765467555751,0.6398,3167.9,3166.4,0.6748]
["bitfinex","ETHUSD",1765467555940,0.1238,3167.9,3166.5,3.15806095]
["bitfinex","ETHUSD",1765467556142,0.517,3167.8,3166.5,3.15806095]
["bitfinex","ETHUSD",1765467556334,0.517,3167.8,3166.5,6.3161219]
["bitfinex","ETHUSD",1765467556531,0.58047529,3167.8,3167.5,0.003]
["bitfinex","ETHUSD",1765467556731,0.38005954,3167.6,3167.5,0.003]
["bitfinex","ETHUSD",1765467557133,0.89705954,3167.6,3167.5,0.003]
["bitfinex","ETHUSD",1765467557322,0.89605954,3167.6,3167.5,0.003]
["bitfinex","ETHUSD",1765467557535,1.22255954,3167.6,3167.5,0.003]
["bitfinex","ETHUSD",1765467557735,0.38005954,3168.2,3167.5,0.003]
["bitfinex","ETHUSD",1765467557736,0.70655954,3168.4,3167.5,0.003]
["bitfinex","ETHUSD",1765467558039,0.516,3168.3,3167.5,0.4829]
["bitfinex","ETHUSD",1765467558253,0.38005954,3168.4,3167.5,0.003]
["bitfinex","ETHUSD",1765467558430,0.516,3168.2,3167.5,0.003]
["bitfinex","ETHUSD",1765467558627,0.517,3168.1,3167.5,0.003]
["bitfinex","ETHUSD",1765467558849,0.0489,3168.7,3167.5,0.4829]
["bitfinex","ETHUSD",1765467559050,0.517,3168.6,3167.5,0.4829]
["bitfinex","ETHUSD",1765467559370,0.0489,3169.1,3167.5,0.4829]
["bitfinex","ETHUSD",1765467559525,0.3265,3169.8,3167.6,5.588997]
["bitfinex","ETHUSD",1765467559856,0.3265,3169.8,3167.5,0.4829]
["bitfinex","ETHUSD",1765467559857,0.0489,3169.4,3167.7,0.6071897]
["bitfinex","ETHUSD",1765467560062,0.0489,3169.4,3167.9,9.46999587]
["bitfinex","ETHUSD",1765467560063,0.89705954,3169.3,3167.9,9.46999587]
["bitfinex","ETHUSD",1765467560264,0.517,3169.3,3167.9,9.46999587]
["bitfinex","ETHUSD",1765467560469,0.517,3169.3,3168.0,0.4799]
["bitfinex","ETHUSD",1765467560627,0.517,3169.3,3167.5,0.003]
["bitfinex","ETHUSD",1765467560628,8.08636292,3168.1,3167.5,0.003]
["bitfinex","ETHUSD",1765467560827,0.58047529,3168.6,3167.5,0.003]
["bitfinex","ETHUSD",1765467561269,0.9693,3168.5,3167.5,0.003]
["bitfinex","ETHUSD",1765467561638,0.3265,3168.4,3167.5,0.003]
["bitfinex","ETHUSD",1765467561841,0.1238,3168.5,3167.8,3.15667822]
["bitfinex","ETHUSD",1765467562147,0.1238,3168.5,3167.5,0.003]
["bitfinex","ETHUSD",1765467562347,0.1238,3168.5,3167.5,0.4829]
["bitfinex","ETHUSD",1765467562928,0.518,3168.5,3167.5,0.4829]
["bitfinex","ETHUSD",1765467563127,0.3265,3169.3,3167.5,0.4829]
["bitfinex","ETHUSD",1765467563343,0.518,3169.2,3167.5,0.4829]
["bitfinex","ETHUSD",1765467563543,0.58047529,3168.8,3167.5,0.003]
["bitfinex","ETHUSD",1765467563755,0.58047529,3168.6,3167.5,0.003]
["bitfinex","ETHUSD",1765467563944,0.518,3168.5,3167.5,0.4829]
["bitfinex","ETHUSD",1765467564144,0.3265,3169.0,3167.6,6.31392852]
["bitfinex","ETHUSD",1765467564456,0.90697529,3169.2,3167.6,3.15696426]
["bitfinex","ETHUSD",1765467564758,0.8445,3169.1,3167.6,6.31392852]
["bitfinex","ETHUSD",1765467564948,0.3265,3169.1,3167.6,6.31392852]
["bitfinex","ETHUSD",1765467565148,0.518,3169.0,3167.6,3.15696426]
["bitfinex","ETHUSD",1765467565356,0.518,3169.0,3167.5,3.16004206]
["bitfinex","ETHUSD",1765467565357,0.58047529,3168.7,3167.5,3.16004206]
["bitfinex","ETHUSD",1765467565536,0.86668382,3168.6,3167.6,0.4799]
["bitfinex","ETHUSD",1765467565734,0.518,3168.5,3167.6,0.4799]
["bitfinex","ETHUSD",1765467566154,0.38005954,3168.9,3167.7,3.1568646]
["bitfinex","ETHUSD",1765467566441,0.518,3168.4,3167.7,6.3137292]
["bitfinex","ETHUSD",1765467566636,0.38005954,3168.9,3167.7,6.3137292]
["bitfinex","ETHUSD",1765467566839,0.38005954,3168.8,3167.8,0.4799]
["bitfinex","ETHUSD",1765467567032,0.89805954,3168.8,3167.8,0.4799]
["bitfinex","ETHUSD",1765467568256,0.89805954,3168.8,3167.9,6.31333058]
["bitfinex","ETHUSD",1765467568788,0.38005954,3169.1,3168.0,0.4799]
["bitfinex","ETHUSD",1765467568958,0.89805954,3169.1,3168.1,0.1949]
["bitfinex","ETHUSD",1765467569372,0.518,3169.1,3168.2,0.4799]
["bitfinex","ETHUSD",1765467569571,0.518,3169.2,3168.2,0.4799]
["bitfinex","ETHUSD",1765467569874,0.38005954,3169.7,3168.2,0.4799]
["bitfinex","ETHUSD",1765467569875,0.89805954,3169.5,3168.2,0.4799]
["bitfinex","ETHUSD",1765467570047,0.38005954,3169.3,3168.2,0.4799]
["bitfinex","ETHUSD",1765467570246,0.38005954,3168.9,3168.3,3.15626676]
["bitfinex","ETHUSD",1765467570442,0.38005954,3168.9,3168.1,3.35128002]
["bitfinex","ETHUSD",1765467570636,0.38005954,3168.9,3168.2,3.15634486]
["bitfinex","ETHUSD",1765467570840,0.38005954,3168.9,3167.6,0.518]
["bitfinex","ETHUSD",1765467570841,0.38005954,3168.7,3167.6,0.518]
["bitfinex","ETHUSD",1765467571133,0.38005954,3168.7,3167.2,0.4799]
["bitfinex","ETHUSD",1765467571134,0.38005954,3168.5,3167.2,0.4799]
["bitfinex","ETHUSD",1765467571339,0.518,3168.4,3167.2,0.4799]
["bitfinex","ETHUSD",1765467571578,0.8445,3168.4,3167.2,0.4799]
["bitfinex","ETHUSD",1765467571933,0.3265,3168.3,3167.2,3.1573239]
["bitfinex","ETHUSD",1765467572136,0.3265,3168.3,3167.2,3.15728404]
["bitfinex","ETHUSD",1765467572335,0.3265,3168.3,3167.1,3.3523625]
["bitfinex","ETHUSD",1765467572566,0.38005954,3167.8,3167.2,3.15736297]
["bitfinex","ETHUSD",1765467572976,0.89805954,3167.8,3167.1,3.15741864]
["bitfinex","ETHUSD",1765467573691,0.89805954,3167.8,3167.0,3.1575085]
["bitfinex","ETHUSD",1765467573692,0.38005954,3167.6,3167.0,3.15749182]
["bitfinex","ETHUSD",1765467573886,0.38005954,3167.6,3166.5,0.4799]
["bitfinex","ETHUSD",1765467574053,0.38005954,3167.6,3166.4,0.1949]
["bitfinex","ETHUSD",1765467574054,0.54052145,3167.6,3166.4,0.1949]
["bitfinex","ETHUSD",1765467574383,0.54052145,3167.6,3166.5,3.1579978]
["bitfinex","ETHUSD",1765467574384,4.02398571,3167.6,3166.5,3.1579978]
["bitfinex","ETHUSD",1765467574569,4.604461,3167.6,3166.4,0.1949]
["bitfinex","ETHUSD",1765467574758,4.604461,3167.6,3166.4,3.35305182]
["bitfinex","ETHUSD",1765467575169,4.604461,3167.6,3166.4,0.1949]
["bitfinex","ETHUSD",1765467575353,1.44749674,3167.6,3166.4,3.3530573]
["bitfinex","ETHUSD",1765467575556,4.604461,3167.6,3166.4,0.1949]
["bitfinex","ETHUSD",1765467575865,4.604461,3167.6,3166.4,3.35302111]
["bitfinex","ETHUSD",1765467576050,1.96449674,3167.6,3166.4,6.51118179]
["bitfinex","ETHUSD",1765467576255,1.96449674,3167.6,3166.4,6.31628179]
["bitfinex","ETHUSD",1765467576475,1.44749674,3167.6,3166.4,6.31628179]
["bitfinex","ETHUSD",1765467576681,1.44749674,3167.6,3166.4,3.15812111]
["bitfinex","ETHUSD",1765467576682,4.96099909,3167.6,3166.4,3.15812111]
["bitfinex","ETHUSD",1765467576883,1.80403483,3167.6,3166.4,6.31628179]
["bitfinex","ETHUSD",1765467577178,0.38005954,3167.8,3166.6,0.4799]
["bitfinex","ETHUSD",1765467577383,0.38005954,3167.8,3166.4,12.63260315]
["bitfinex","ETHUSD",1765467577384,0.517,3167.7,3167.1,0.1949]
["bitfinex","ETHUSD",1765467577950,0.517,3167.7,3167.0,0.6748]
["bitfinex","ETHUSD",1765467577951,0.517,3167.7,3167.0,0.1949]
["bitfinex","ETHUSD",1765467578542,0.517,3167.7,3167.0,3.35236387]
["bitfinex","ETHUSD",1765467578793,0.1238,3167.9,3167.0,6.50992623]
["bitfinex","ETHUSD",1765467578986,0.1238,3167.9,3167.0,6.98982623]
["bitfinex","ETHUSD",1765467579155,0.6408,3167.9,3167.0,3.83226387]
["bitfinex","ETHUSD",1765467579483,0.70655954,3167.6,3166.6,0.4799]
["bitfinex","ETHUSD",1765467579848,0.70655954,3167.6,3166.8,3.15771926]
["bitfinex","ETHUSD",1765467580070,0.70655954,3167.6,3166.6,3.63785728]
["bitfinex","ETHUSD",1765467580071,0.49320944,3167.6,3166.6,3.63785728]
["bitfinex","ETHUSD",1765467580272,0.49320944,3167.6,3166.3,0.76096022]
["bitfinex","ETHUSD",1765467580273,0.71440944,3167.6,3166.7,3.15780175]
["bitfinex","ETHUSD",1765467580506,0.49320944,3167.6,3166.5,6.31608242]
["bitfinex","ETHUSD",1765467580914,1.01020944,3167.6,3166.7,0.4799]
["bitfinex","ETHUSD",1765467581214,0.517,3167.6,3166.7,0.4799]
["bitfinex","ETHUSD",1765467581409,0.2212,3167.6,3166.7,0.4799]
["bitfinex","ETHUSD",1765467581702,1.0637,3167.6,3166.3,3.40218634]
["bitfinex","ETHUSD",1765467581905,1.0637,3167.6,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467582274,9.02613227,3167.6,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467582491,12.18309653,3167.6,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467582680,13.75509834,3167.6,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467582894,13.75429834,3167.6,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467583302,13.23729834,3167.6,3166.3,3.40222065]
["bitfinex","ETHUSD",1765467583477,3.95783955,3167.6,3166.6,0.4918]
["bitfinex","ETHUSD",1765467583678,4.80033955,3167.6,3166.3,3.40222065]
["bitfinex","ETHUSD",1765467583879,1.0621,3167.6,3166.3,3.40222065]
["bitfinex","ETHUSD",1765467584076,1.80193483,3167.6,3166.3,3.40222065]
["bitfinex","ETHUSD",1765467584275,1.80193483,3167.6,3166.3,3.40220724]
["bitfinex","ETHUSD",1765467584486,4.90889909,3167.6,3166.3,3.40220724]
["bitfinex","ETHUSD",1765467584691,5.75348142,3167.6,3166.3,3.40220724]
["bitfinex","ETHUSD",1765467584891,5.23648142,3167.6,3166.3,6.56046767]
["bitfinex","ETHUSD",1765467585177,5.75348142,3167.6,3166.3,3.40220724]
["bitfinex","ETHUSD",1765467585577,5.75348142,3167.6,3166.3,6.56046767]
["bitfinex","ETHUSD",1765467586002,0.405504,3167.5,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467586301,1.70624387,3167.4,3166.3,3.40219548]
["bitfinex","ETHUSD",1765467586501,0.38005954,3167.8,3166.5,6.3161219]
["bitfinex","ETHUSD",1765467586812,0.517,3167.7,3166.5,12.6322438]
["bitfinex","ETHUSD",1765467587110,0.517,3167.7,3166.6,0.4918]
["bitfinex","ETHUSD",1765467587692,0.073,3168.2,3166.6,0.4918]
["bitfinex","ETHUSD",1765467587928,0.517,3167.9,3166.6,0.4918]
["bitfinex","ETHUSD",1765467588513,0.517,3167.8,3166.7,9.47358447]
["bitfinex","ETHUSD",1765467588684,0.517,3167.8,3166.8,0.4918]
["bitfinex","ETHUSD",1765467589514,0.38005954,3168.0,3167.7,0.6649]
["bitfinex","ETHUSD",1765467589691,0.517,3167.9,3167.7,0.182]
["bitfinex","ETHUSD",1765467589892,0.517,3167.9,3166.8,0.4918]
["bitfinex","ETHUSD",1765467589893,0.2212,3167.8,3167.0,0.182]
["bitfinex","ETHUSD",1765467590095,0.2212,3167.8,3166.3,3.40217776]
["bitfinex","ETHUSD",1765467590096,0.80167529,3167.8,3166.6,3.64974186]
["bitfinex","ETHUSD",1765467590414,0.80167529,3167.8,3166.6,3.15794724]
["bitfinex","ETHUSD",1765467590585,0.58047529,3167.6,3166.7,3.15783848]
["bitfinex","ETHUSD",1765467590790,0.517,3167.5,3166.7,3.15783848]
["bitfinex","ETHUSD",1765467590993,0.517,3167.5,3166.6,3.15788885]
["bitfinex","ETHUSD",1765467591343,0.58047529,3167.8,3166.7,6.31571738]
["bitfinex","ETHUSD",1765467591617,0.073,3168.4,3166.8,0.4918]
["bitfinex","ETHUSD",1765467591986,0.517,3167.9,3166.8,0.4918]
["bitfinex","ETHUSD",1765467592614,0.517,3167.8,3166.9,6.31532412]
["bitfinex","ETHUSD",1765467592831,0.517,3167.8,3166.9,9.47298618]
["bitfinex","ETHUSD",1765467593004,0.517,3167.8,3166.9,6.31532412]
["bitfinex","ETHUSD",1765467593198,0.517,3167.8,3166.9,6.80712412]
["bitfinex","ETHUSD",1765467593512,0.7927,3167.8,3166.4,1.0088]
["bitfinex","ETHUSD",1765467593713,0.517,3167.8,3166.4,1.0088]
["bitfinex","ETHUSD",1765467594022,0.2757,3167.7,3166.5,3.15799278]
["bitfinex","ETHUSD",1765467594240,0.405504,3167.6,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467594602,0.58047529,3167.3,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467594917,0.3751,3166.4,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467595127,0.8921,3166.4,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467595826,1.1673,3166.4,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467596127,0.8921,3166.4,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467596649,0.517,3166.4,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467596857,0.58047529,3166.6,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467596997,3.31178331,3166.7,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467596998,0.2212,3166.4,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467597204,9.51768691,3166.4,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467597525,9.79288691,3166.4,3166.3,0.24396022]
["bitfinex","ETHUSD",1765467598096,1.64453883,3166.3,3164.8,0.1949]
["bitfinex","ETHUSD",1765467598507,0.405504,3166.1,3164.6,0.0383]
["bitfinex","ETHUSD",1765467598805,0.98597929,3165.6,3164.6,0.0383]
["bitfinex","ETHUSD",1765467599015,0.38005954,3165.8,3165.5,0.6649]
["bitfinex","ETHUSD",1765467599221,0.38005954,3165.8,3165.0,0.002]
["bitfinex","ETHUSD",1765467599222,0.2701,3165.6,3165.0,0.002]
["bitfinex","ETHUSD",1765467599425,0.517,3165.5,3165.0,0.002]
["bitfinex","ETHUSD",1765467599624,0.0028,3165.1,3165.0,0.002]
["bitfinex","ETHUSD",1765467599823,0.517,3165.1,3165.0,0.002]
["bitfinex","ETHUSD",1765467600001,0.0489,3165.6,3165.0,0.002]
["bitfinex","ETHUSD",1765467600330,0.922504,3165.5,3165.0,0.002]
["bitfinex","ETHUSD",1765467600554,0.2212,3165.1,3165.0,0.002]
["bitfinex","ETHUSD",1765467600698,0.38005954,3165.4,3165.1,0.182]
["bitfinex","ETHUSD",1765467600897,0.517,3165.4,3165.1,0.182]
["bitfinex","ETHUSD",1765467601097,0.517,3165.4,3165.1,0.4918]
["bitfinex","ETHUSD",1765467601302,0.517,3165.4,3165.0,0.002]
["bitfinex","ETHUSD",1765467601804,0.517,3165.3,3165.0,0.002]
["bitfinex","ETHUSD",1765467602209,0.517,3165.2,3165.0,0.002]
["bitfinex","ETHUSD",1765467602434,1.64173883,3165.1,3165.0,0.002]
["bitfinex","ETHUSD",1765467602649,2.90986348,3165.1,3165.0,0.002]
["bitfinex","ETHUSD",1765467602938,0.47715335,3165.8,3165.0,0.002]
["bitfinex","ETHUSD",1765467603240,3.15694967,3167.7,3165.0,0.002]
["bitfinex","ETHUSD",1765467603241,0.517,3166.1,3165.7,0.4829]
["bitfinex","ETHUSD",1765467603404,0.517,3166.1,3165.8,0.9747]
["bitfinex","ETHUSD",1765467603603,0.1539,3167.0,3165.8,0.4918]
["bitfinex","ETHUSD",1765467603804,0.1539,3167.0,3165.9,0.4918]
["bitfinex","ETHUSD",1765467604123,0.517,3166.9,3165.9,0.4918]
["bitfinex","ETHUSD",1765467604317,0.1539,3167.0,3165.9,0.4918]
["bitfinex","ETHUSD",1765467604318,0.517,3166.8,3165.9,0.4918]
["bitfinex","ETHUSD",1765467604796,0.517,3166.9,3166.7,0.182]
["bitfinex","ETHUSD",1765467605220,0.517,3167.4,3166.8,0.4918]
["bitfinex","ETHUSD",1765467605428,0.1539,3166.8,3166.0,0.182]
["bitfinex","ETHUSD",1765467605628,0.517,3166.7,3166.0,0.182]
["bitfinex","ETHUSD",1765467605831,0.517,3166.7,3166.0,0.6738]
["bitfinex","ETHUSD",1765467606032,0.517,3166.7,3165.1,0.182]
["bitfinex","ETHUSD",1765467606213,0.559404,3167.1,3165.1,0.182]
["bitfinex","ETHUSD",1765467606214,0.559404,3167.1,3165.2,0.4918]
["bitfinex","ETHUSD",1765467606415,0.517,3167.0,3165.7,3.15884885]
["bitfinex","ETHUSD",1765467606611,0.405504,3166.9,3165.2,0.4918]
["bitfinex","ETHUSD",1765467606914,0.405504,3166.9,3165.2,3.65112436]
["bitfinex","ETHUSD",1765467606915,0.98597929,3166.7,3165.2,3.65112436]
["bitfinex","ETHUSD",1765467607100,0.98597929,3166.7,3165.2,3.15932436]
["bitfinex","ETHUSD",1765467607101,0.73015028,3166.6,3165.2,3.15932436]
["bitfinex","ETHUSD",1765467607308,0.38005954,3166.2,3165.1,0.182]
["bitfinex","ETHUSD",1765467607547,0.922504,3166.1,3165.1,0.182]
["bitfinex","ETHUSD",1765467607848,0.921704,3166.1,3165.2,0.4918]
["bitfinex","ETHUSD",1765467608046,1.11020982,3166.6,3165.2,6.81050407]
["bitfinex","ETHUSD",1765467608047,0.517,3166.0,3165.2,6.81050407]
["bitfinex","ETHUSD",1765467608205,0.517,3166.0,3165.3,1.19105041]
["bitfinex","ETHUSD",1765467608840,3.67556272,3166.0,3165.4,0.4918]
["bitfinex","ETHUSD",1765467609042,3.67556272,3166.0,3165.1,0.182]
["bitfinex","ETHUSD",1765467609043,0.62937529,3165.9,3165.1,0.182]
["bitfinex","ETHUSD",1765467609342,0.58047529,3165.9,3165.0,0.002]
["bitfinex","ETHUSD",1765467609545,0.85617529,3165.9,3165.0,0.002]
["bitfinex","ETHUSD",1765467609728,0.58047529,3165.9,3165.1,0.182]
["bitfinex","ETHUSD",1765467609909,0.9426038,3165.8,3165.1,0.6738]
["bitfinex","ETHUSD",1765467610105,0.9426038,3165.8,3165.1,0.182]
["bitfinex","ETHUSD",1765467610303,0.9426038,3165.8,3165.0,0.002]
["bitfinex","ETHUSD",1765467610535,0.9426038,3165.8,3165.1,0.182]
["bitfinex","ETHUSD",1765467610713,0.4256038,3165.8,3165.1,0.182]
["bitfinex","ETHUSD",1765467610913,0.517,3165.8,3165.3,3.15916803]
["bitfinex","ETHUSD",1765467611112,0.517,3165.8,3165.2,3.65112398]
["bitfinex","ETHUSD",1765467611538,0.517,3165.8,3165.1,0.182]
["bitfinex","ETHUSD",1765467612038,0.517,3165.8,3165.1,0.6738]
["bitfinex","ETHUSD",1765467612620,0.38005954,3166.2,3165.2,0.4908]
["bitfinex","ETHUSD",1765467612820,0.517,3166.1,3165.2,0.4908]
["bitfinex","ETHUSD",1765467613022,3.15757668,3167.0,3165.2,6.80951602]
["bitfinex","ETHUSD",1765467613232,0.36915362,3167.0,3166.4,0.1953]
["bitfinex","ETHUSD",1765467613423,0.517,3166.9,3166.4,0.1953]
["bitfinex","ETHUSD",1765467613940,0.65575954,3167.7,3166.4,0.1953]
["bitfinex","ETHUSD",1765467613941,0.38005954,3167.7,3166.4,0.6588]
["bitfinex","ETHUSD",1765467614143,3.15708778,3167.5,3166.4,0.6588]
["bitfinex","ETHUSD",1765467614440,0.517,3167.4,3166.5,0.4635]
["bitfinex","ETHUSD",1765467615242,0.58047529,3167.2,3166.5,0.4635]
["bitfinex","ETHUSD",1765467615538,0.37377386,3167.1,3166.4,0.1953]
["bitfinex","ETHUSD",1765467615919,0.37377386,3167.1,3166.1,0.6588]
["bitfinex","ETHUSD",1765467616120,0.7538334,3167.1,3166.1,0.6588]
["bitfinex","ETHUSD",1765467616338,0.517,3167.0,3166.2,0.4635]
["bitfinex","ETHUSD",1765467616545,0.517,3166.9,3166.2,0.4635]
["bitfinex","ETHUSD",1765467617337,0.517,3166.9,3166.2,3.62185315]
["bitfinex","ETHUSD",1765467617536,1.09747529,3166.9,3166.2,3.62185315]
["bitfinex","ETHUSD",1765467617743,0.517,3166.9,3166.3,0.4635]
["bitfinex","ETHUSD",1765467618126,0.516,3166.9,3166.3,0.4635]
["bitfinex","ETHUSD",1765467618325,0.516,3166.8,3166.3,0.4635]
["bitfinex","ETHUSD",1765467618525,0.95991949,3166.8,3166.3,0.4635]
["bitfinex","ETHUSD",1765467619342,0.78556354,3167.5,3166.7,0.4661]
["bitfinex","ETHUSD",1765467619540,0.38005954,3167.7,3166.9,0.4661]
["bitfinex","ETHUSD",1765467619541,0.516,3167.4,3166.9,0.4661]
["bitfinex","ETHUSD",1765467619743,3.53636153,3168.3,3166.7,3.1578188]
["bitfinex","ETHUSD",1765467619744,0.38005954,3168.7,3167.6,0.4661]
["bitfinex","ETHUSD",1765467620052,0.38005954,3168.7,3166.8,0.4635]
["bitfinex","ETHUSD",1765467620053,0.516,3168.6,3167.0,0.516]
["bitfinex","ETHUSD",1765467620258,3.22876955,3168.8,3167.0,0.516]
["bitfinex","ETHUSD",1765467620458,0.516,3168.5,3167.1,0.4635]
["bitfinex","ETHUSD",1765467620754,0.516,3168.4,3167.1,0.4635]
["bitfinex","ETHUSD",1765467620959,0.32287696,3168.7,3167.1,0.4635]
["bitfinex","ETHUSD",1765467621255,0.516,3168.6,3168.3,0.1953]
["bitfinex","ETHUSD",1765467621658,3.67197018,3168.6,3167.7,0.6588]
["bitfinex","ETHUSD",1765467621852,3.67197018,3168.6,3167.7,3.81562555]
["bitfinex","ETHUSD",1765467622049,0.58047529,3168.5,3167.7,0.6588]
["bitfinex","ETHUSD",1765467622557,8.68832587,3169.2,3167.7,0.6588]
["bitfinex","ETHUSD",1765467622558,0.001,3169.3,3168.3,6.31252399]
["bitfinex","ETHUSD",1765467622767,0.001,3169.3,3167.7,0.1953]
["bitfinex","ETHUSD",1765467622768,0.89605954,3169.2,3167.7,0.1953]
["bitfinex","ETHUSD",1765467622933,2.13206478,3169.1,3167.9,3.15660468]
["bitfinex","ETHUSD",1765467623432,2.13206478,3169.1,3168.1,3.1564458]
["bitfinex","ETHUSD",1765467623757,0.38005954,3168.8,3167.7,0.6588]
["bitfinex","ETHUSD",1765467623959,0.38005954,3168.8,3167.9,3.15666426]
["bitfinex","ETHUSD",1765467624279,0.38005954,3168.6,3167.7,0.6588]
["bitfinex","ETHUSD",1765467624566,0.38005954,3168.4,3167.4,0.1953]
["bitfinex","ETHUSD",1765467624855,0.38005954,3168.4,3167.4,3.35245477]
["bitfinex","ETHUSD",1765467625157,0.38005954,3168.4,3167.6,3.15690143]
["bitfinex","ETHUSD",1765467625532,0.96053483,3168.4,3167.4,3.81596026]
["bitfinex","ETHUSD",1765467625727,0.46326707,3168.3,3167.5,6.31412786]
["bitfinex","ETHUSD",1765467625973,0.516,3168.2,3167.5,6.77762786]
["bitfinex","ETHUSD",1765467626140,0.516,3168.1,3167.6,0.4635]
["bitfinex","ETHUSD",1765467626467,0.516,3168.1,3167.4,3.35245988]
["bitfinex","ETHUSD",1765467627039,0.38005954,3168.0,3167.1,0.4635]
["bitfinex","ETHUSD",1765467627557,3.53682448,3167.8,3167.0,0.1953]
["bitfinex","ETHUSD",1765467627756,0.67424023,3167.7,3167.1,3.15742252]
["bitfinex","ETHUSD",1765467628063,3.20560075,3167.9,3167.1,3.15742252]
["bitfinex","ETHUSD",1765467628064,0.0489,3167.9,3167.1,3.15742252]
["bitfinex","ETHUSD",1765467628362,1.09547529,3167.8,3167.0,0.1953]
["bitfinex","ETHUSD",1765467628563,0.38005954,3167.6,3167.0,3.15750138]
["bitfinex","ETHUSD",1765467628901,1.47553483,3167.8,3167.1,0.1953]
["bitfinex","ETHUSD",1765467629030,0.89505954,3167.8,3167.1,3.35274053]
["bitfinex","ETHUSD",1765467629235,0.89505954,3167.8,3167.1,0.1953]
["bitfinex","ETHUSD",1765467629236,1.47553483,3167.8,3167.1,0.1953]
["bitfinex","ETHUSD",1765467629431,1.47553483,3167.8,3165.7,3.15884184]
["bitfinex","ETHUSD",1765467629432,0.2715,3167.2,3166.3,0.4635]
["bitfinex","ETHUSD",1765467629644,3.15756236,3167.0,3166.3,0.4635]
["bitfinex","ETHUSD",1765467629834,3.67250397,3167.1,3166.3,3.62174361]
["bitfinex","ETHUSD",1765467630054,0.515,3167.1,3166.3,3.62174361]
["bitfinex","ETHUSD",1765467630362,0.515,3167.0,3166.4,0.4635]
["bitfinex","ETHUSD",1765467631569,0.65575954,3167.8,3166.4,0.4635]
["bitfinex","ETHUSD",1765467631570,0.2757,3169.2,3167.0,12.63024944]
["bitfinex","ETHUSD",1765467631768,0.516,3168.9,3167.7,0.1953]
["bitfinex","ETHUSD",1765467632058,0.516,3168.9,3167.7,0.7113]
["bitfinex","ETHUSD",1765467632263,0.516,3168.9,3167.8,0.4635]
["bitfinex","ETHUSD",1765467632463,3.6712358,3169.4,3167.8,0.4635]
["bitfinex","ETHUSD",1765467632841,3.15547654,3169.3,3167.8,0.4635]
["bitfinex","ETHUSD",1765467633038,0.58047529,3169.2,3167.8,0.4635]
["bitfinex","ETHUSD",1765467633664,3.15547,3169.1,3167.9,6.31333058]
["bitfinex","ETHUSD",1765467633898,3.15547,3169.1,3168.0,0.4635]
["bitfinex","ETHUSD",1765467634364,0.58047529,3169.2,3168.0,0.4635]
["bitfinex","ETHUSD",1765467634885,0.0002,3169.3,3168.0,0.4635]
["bitfinex","ETHUSD",1765467635042,0.0002,3169.3,3168.1,0.516]
["bitfinex","ETHUSD",1765467635236,0.0002,3169.3,3168.2,0.4635]
["bitfinex","ETHUSD",1765467635858,0.0002,3169.3,3168.3,6.31253352]
["bitfinex","ETHUSD",1765467636367,0.0002,3169.3,3168.4,0.4635]
["bitfinex","ETHUSD",1765467637985,0.0002,3169.3,3168.5,6.31213506]
["bitfinex","ETHUSD",1765467638182,0.0002,3169.3,3168.4,3.15612545]
["bitfinex","ETHUSD",1765467638366,0.58067529,3169.3,3168.4,3.15615964]
["bitfinex","ETHUSD",1765467638561,0.58067529,3169.3,3168.3,3.15626208]
["bitfinex","ETHUSD",1765467638763,0.58067529,3169.3,3168.4,3.15609834]
["bitfinex","ETHUSD",1765467638990,0.0002,3169.3,3168.4,3.15609834]
["bitfinex","ETHUSD",1765467639285,0.0002,3169.3,3168.4,3.61959834]
["bitfinex","ETHUSD",1765467639472,0.0002,3169.3,3168.5,0.4635]
["bitfinex","ETHUSD",1765467639882,0.0002,3169.3,3168.6,6.31193586]
["bitfinex","ETHUSD",1765467640385,0.0002,3169.3,3168.7,0.4635]
["bitfinex","ETHUSD",1765467640709,0.001,3169.6,3169.2,0.4661]
["bitfinex","ETHUSD",1765467640987,0.001,3169.6,3169.5,0.4661]
["bitfinex","ETHUSD",1765467641299,0.001,3169.6,3169.2,0.4635]
["bitfinex","ETHUSD",1765467641479,0.001,3169.6,3169.5,0.4661]
["bitfinex","ETHUSD",1765467641861,0.001,3169.6,3169.5,0.9296]
["bitfinex","ETHUSD",1765467642060,0.001,3169.6,3169.5,0.4661]
["bitfinex","ETHUSD",1765467642263,0.001,3169.6,3169.1,3.61895791]
["bitfinex","ETHUSD",1765467642264,0.7919,3169.6,3168.3,0.4635]
["bitfinex","ETHUSD",1765467642464,0.7873,3169.6,3168.3,0.4635]
["bitfinex","ETHUSD",1765467642767,0.7873,3169.6,3168.8,3.15569573]
["bitfinex","ETHUSD",1765467642768,0.516,3169.6,3168.8,3.15569573]
["bitfinex","ETHUSD",1765467642971,0.38005954,3169.5,3168.8,3.15569573]
["bitfinex","ETHUSD",1765467643159,0.38005954,3169.5,3168.7,3.15583624]
["bitfinex","ETHUSD",1765467643359,0.38005954,3169.5,3168.6,0.4945]
["bitfinex","ETHUSD",1765467643556,0.38005954,3169.5,3168.4,3.15615303]
["bitfinex","ETHUSD",1765467643771,0.2759,3169.4,3168.3,6.31253352]
["bitfinex","ETHUSD",1765467644026,0.38005954,3169.5,3168.3,7.50726687]
["bitfinex","ETHUSD",1765467644187,0.58047529,3169.4,3168.4,0.4945]
["bitfinex","ETHUSD",1765467644589,0.38005954,3169.3,3168.3,7.01276687]
["bitfinex","ETHUSD",1765467644803,0.38005954,3169.3,3168.3,6.31253352]
["bitfinex","ETHUSD",1765467645393,0.38005954,3169.1,3168.3,3.15626676]
["bitfinex","ETHUSD",1765467645597,0.38005954,3168.9,3167.8,3.15673615]
["bitfinex","ETHUSD",1765467645792,0.38005954,3168.6,3167.7,0.1953]
["bitfinex","ETHUSD",1765467645983,0.0489,3167.8,3167.0,0.6898]
["bitfinex","ETHUSD",1765467646191,0.0489,3167.8,3166.1,3.35366901]
["bitfinex","ETHUSD",1765467646192,0.0489,3167.8,3166.3,0.4945]
["bitfinex","ETHUSD",1765467646396,0.0489,3167.8,3166.5,3.15800005]
["bitfinex","ETHUSD",1765467646614,0.3248,3167.8,3166.7,3.15784466]
["bitfinex","ETHUSD",1765467646914,0.405504,3167.7,3166.4,3.15816034]
["bitfinex","ETHUSD",1765467647087,0.3248,3167.8,3166.9,3.15758828]
["bitfinex","ETHUSD",1765467647418,0.3248,3167.8,3166.9,0.63154115]
["bitfinex","ETHUSD",1765467647419,0.515,3167.7,3166.9,0.63154115]
["bitfinex","ETHUSD",1765467647727,0.515,3167.7,3167.1,3.15738533]
["bitfinex","ETHUSD",1765467647918,0.0489,3167.8,3166.6,3.15796122]
["bitfinex","ETHUSD",1765467648119,0.514,3167.7,3166.6,6.81042244]
["bitfinex","ETHUSD",1765467648290,0.38005954,3167.6,3166.6,3.65246122]
["bitfinex","ETHUSD",1765467648615,0.38005954,3167.6,3166.6,6.81042244]
["bitfinex","ETHUSD",1765467648820,0.38005954,3167.6,3166.6,4.13957322]
["bitfinex","ETHUSD",1765467648821,0.38005954,3167.4,3166.6,4.13957322]
["bitfinex","ETHUSD",1765467649029,0.405504,3167.6,3166.1,3.35368049]
["bitfinex","ETHUSD",1765467649218,3.15601397,3169.6,3167.5,0.1803]
["bitfinex","ETHUSD",1765467649525,0.514,3168.3,3167.5,0.1803]
["bitfinex","ETHUSD",1765467649828,0.514,3168.3,3167.6,0.4945]
["bitfinex","ETHUSD",1765467650124,0.514,3168.3,3167.7,6.3137292]
["bitfinex","ETHUSD",1765467650292,0.514,3168.3,3167.6,3.65144762]
["bitfinex","ETHUSD",1765467650497,0.514,3168.3,3167.6,6.80841188]
["bitfinex","ETHUSD",1765467650725,0.514,3168.3,3167.6,7.50728307]
["bitfinex","ETHUSD",1765467650911,0.514,3168.3,3167.6,3.65144762]
["bitfinex","ETHUSD",1765467651516,0.514,3168.3,3168.2,0.1803]
["bitfinex","ETHUSD",1765467651719,0.65595954,3169.5,3168.2,0.1803]
["bitfinex","ETHUSD",1765467651720,0.38005954,3169.2,3168.2,0.1803]
["bitfinex","ETHUSD",1765467652025,0.38005954,3169.5,3168.2,0.6748]
["bitfinex","ETHUSD",1765467652026,0.514,3169.1,3168.2,0.6748]
["bitfinex","ETHUSD",1765467652226,0.514,3169.1,3168.2,6.49303277]
["bitfinex","ETHUSD",1765467652403,0.514,3169.1,3168.2,6.98753277]
["bitfinex","ETHUSD",1765467652601,0.514,3169.1,3168.2,3.83116638]
["bitfinex","ETHUSD",1765467652810,0.514,3169.1,3168.2,7.19179466]
["bitfinex","ETHUSD",1765467653001,0.514,3169.1,3168.3,0.4945]
["bitfinex","ETHUSD",1765467653216,0.001,3169.6,3168.3,0.4945]
["bitfinex","ETHUSD",1765467654129,0.001,3169.6,3168.1,0.6748]
["bitfinex","ETHUSD",1765467654130,0.38005954,3168.8,3168.1,0.6748]
["bitfinex","ETHUSD",1765467654432,0.38005954,3169.3,3168.1,0.1803]
["bitfinex","ETHUSD",1765467654618,0.38005954,3169.3,3168.2,0.4945]
["bitfinex","ETHUSD",1765467655400,0.38005954,3169.1,3168.1,0.1803]
["bitfinex","ETHUSD",1765467655628,0.38005954,3168.8,3167.7,0.4945]
["bitfinex","ETHUSD",1765467655833,0.89405954,3168.8,3167.7,0.4945]
["bitfinex","ETHUSD",1765467656127,0.073,3168.7,3167.8,6.31352988]
["bitfinex","ETHUSD",1765467656698,0.073,3168.7,3167.8,6.80802988]
["bitfinex","ETHUSD",1765467657202,0.514,3168.8,3167.9,0.4945]
["bitfinex","ETHUSD",1765467657915,0.5132,3168.8,3167.9,0.4945]
["bitfinex","ETHUSD",1765467658429,0.5132,3168.8,3168.0,3.15656565]
["bitfinex","ETHUSD",1765467658611,0.5132,3168.8,3168.0,6.3131313]
["bitfinex","ETHUSD",1765467658811,0.5132,3168.8,3168.1,0.1803]
["bitfinex","ETHUSD",1765467659232,0.073,3168.9,3168.1,0.1803]
["bitfinex","ETHUSD",1765467659431,0.073,3168.8,3168.2,0.4945]
["bitfinex","ETHUSD",1765467659638,0.073,3168.8,3168.0,3.15656565]
["bitfinex","ETHUSD",1765467659639,0.45305954,3168.8,3168.0,3.15656565]
["bitfinex","ETHUSD",1765467659809,0.45305954,3168.8,3168.1,0.1803]
["bitfinex","ETHUSD",1765467660234,0.45305954,3168.8,3167.8,0.4945]
["bitfinex","ETHUSD",1765467660535,0.78556354,3169.3,3167.8,0.4945]
["bitfinex","ETHUSD",1765467660536,0.38005954,3169.4,3168.1,6.31292714]
["bitfinex","ETHUSD",1765467660723,0.38005954,3169.4,3168.1,3.15646112]
["bitfinex","ETHUSD",1765467660724,0.38005954,3169.0,3168.1,3.15646112]
["bitfinex","ETHUSD",1765467660929,0.514,3168.9,3167.6,0.4945]
["bitfinex","ETHUSD",1765467661128,0.587,3168.9,3168.1,3.15646602]
["bitfinex","ETHUSD",1765467661336,0.001,3169.6,3168.1,6.82693204]
["bitfinex","ETHUSD",1765467661518,1.37037529,3169.5,3168.2,0.1803]
["bitfinex","ETHUSD",1765467661710,0.514,3169.5,3168.3,1.01636981]
["bitfinex","ETHUSD",1765467661914,0.514,3169.5,3169.4,0.4718]
["bitfinex","ETHUSD",1765467662209,0.514,3169.5,3168.4,0.4945]
["bitfinex","ETHUSD",1765467662210,0.001,3169.6,3169.0,12.62227832]
["bitfinex","ETHUSD",1765467662633,0.001,3169.6,3169.1,0.4945]
["bitfinex","ETHUSD",1765467664245,0.001,3169.6,3169.2,9.46611132]
["bitfinex","ETHUSD",1765467664448,0.001,3169.6,3169.3,0.99606113]
["bitfinex","ETHUSD",1765467664609,0.001,3169.6,3169.2,3.15537044]
["bitfinex","ETHUSD",1765467664811,0.001,3169.6,3169.3,0.4945]
["bitfinex","ETHUSD",1765467665812,0.001,3170.0,3169.3,0.4945]
["bitfinex","ETHUSD",1765467666342,0.001,3170.0,3169.4,3.15517132]
["bitfinex","ETHUSD",1765467666545,0.001,3170.0,3169.3,3.64975706]
["bitfinex","ETHUSD",1765467666546,0.1551,3169.9,3169.3,3.15523547]
["bitfinex","ETHUSD",1765467666849,0.001,3170.0,3169.9,0.4718]
["bitfinex","ETHUSD",1765467667050,0.001,3170.0,3169.4,0.4945]
["bitfinex","ETHUSD",1765467667347,0.001,3170.0,3169.9,0.4718]
["bitfinex","ETHUSD",1765467667550,0.001,3170.0,3168.9,3.15562201]
["bitfinex","ETHUSD",1765467667551,0.001,3170.0,3168.0,0.4945]
["bitfinex","ETHUSD",1765467667716,0.001,3170.0,3167.5,0.1803]
["bitfinex","ETHUSD",1765467667717,0.1551,3169.9,3169.3,3.15526842]
["bitfinex","ETHUSD",1765467668144,0.1551,3169.9,3169.1,0.4945]
["bitfinex","ETHUSD",1765467668341,0.1551,3169.9,3169.2,3.15537044]
["bitfinex","ETHUSD",1765467668549,3.30983874,3169.9,3169.1,3.1554301]
["bitfinex","ETHUSD",1765467668845,3.64092261,3169.9,3169.1,3.1554301]
["bitfinex","ETHUSD",1765467669147,1.00018387,3169.9,3169.1,3.1554301]
["bitfinex","ETHUSD",1765467669322,1.00018387,3169.9,3168.8,0.4945]
["bitfinex","ETHUSD",1765467669323,4.15490774,3169.9,3168.8,0.4945]
["bitfinex","ETHUSD",1765467669523,1.00018387,3169.9,3169.1,3.15542245]
["bitfinex","ETHUSD",1765467669742,4.15488382,3169.9,3169.0,3.15553097]
["bitfinex","ETHUSD",1765467669922,4.15488382,3169.9,3168.9,3.15565378]
["bitfinex","ETHUSD",1765467669923,1.00795516,3169.8,3168.9,3.15565378]
["bitfinex","ETHUSD",1765467670128,0.38005954,3169.7,3168.4,0.4945]
["bitfinex","ETHUSD",1765467670446,3.15497223,3169.6,3168.4,0.4945]
["bitfinex","ETHUSD",1765467670655,6.58668674,3169.7,3168.4,6.31228957]
["bitfinex","ETHUSD",1765467670960,0.38005954,3169.5,3168.4,3.15612242]
["bitfinex","ETHUSD",1765467671243,0.38005954,3169.3,3168.3,3.15623561]
["bitfinex","ETHUSD",1765467671445,0.513,3169.2,3168.4,6.31227956]
["bitfinex","ETHUSD",1765467671647,0.513,3169.2,3168.4,3.15611241]
["bitfinex","ETHUSD",1765467671949,0.513,3169.2,3168.2,0.1803]
["bitfinex","ETHUSD",1765467672127,0.7899,3169.2,3168.2,0.1803]
["bitfinex","ETHUSD",1765467672326,0.7899,3169.2,3168.2,3.33657887]
["bitfinex","ETHUSD",1765467672925,3.15547,3169.1,3168.3,3.15625357]
["bitfinex","ETHUSD",1765467673116,0.43254295,3169.1,3168.3,3.15625357]
["bitfinex","ETHUSD",1765467673333,0.513,3169.0,3168.3,3.15625357]
["bitfinex","ETHUSD",1765467673515,0.38005954,3169.5,3168.4,0.4963]
["bitfinex","ETHUSD",1765467673516,0.58047529,3169.4,3168.4,0.4963]
["bitfinex","ETHUSD",1765467673716,0.58047529,3169.4,3168.3,3.15625357]
["bitfinex","ETHUSD",1765467673938,0.80605831,3169.3,3168.3,6.31252033]
["bitfinex","ETHUSD",1765467674676,0.58047529,3169.4,3168.4,0.4963]
["bitfinex","ETHUSD",1765467674974,0.513,3169.3,3168.4,0.4963]
["bitfinex","ETHUSD",1765467675269,3.66829355,3169.3,3168.4,3.6523817]
["bitfinex","ETHUSD",1765467675637,6.8235871,3169.3,3168.4,3.1560817]
["bitfinex","ETHUSD",1765467675838,7.1004871,3169.3,3168.3,3.15623002]
["bitfinex","ETHUSD",1765467676161,1.01730624,3169.2,3167.5,0.1803]
["bitfinex","ETHUSD",1765467676468,1.01730624,3169.2,3167.6,3.65325621]
["bitfinex","ETHUSD",1765467676469,0.38005954,3168.8,3167.6,3.65325621]
["bitfinex","ETHUSD",1765467676669,0.513,3168.7,3167.8,3.15669298]
["bitfinex","ETHUSD",1765467676857,0.513,3168.7,3167.8,3.15674186]
["bitfinex","ETHUSD",1765467677060,0.513,3168.7,3168.2,3.15636553]
["bitfinex","ETHUSD",1765467677271,0.513,3168.8,3168.0,3.15656478]
["bitfinex","ETHUSD",1765467677578,0.513,3168.8,3168.1,0.1882]
["bitfinex","ETHUSD",1765467678053,0.513,3168.8,3168.0,6.80943043]
["bitfinex","ETHUSD",1765467678054,0.513,3168.8,3168.0,3.15656478]
["bitfinex","ETHUSD",1765467678367,0.38005954,3168.6,3167.5,0.6766]
["bitfinex","ETHUSD",1765467678545,0.37416692,3168.7,3167.5,0.6766]
["bitfinex","ETHUSD",1765467678939,0.65106692,3168.7,3167.5,3.83364815]
["bitfinex","ETHUSD",1765467679139,0.65106692,3168.7,3167.6,3.15694719]
["bitfinex","ETHUSD",1765467679339,0.3193,3167.6,3167.1,0.002]
["bitfinex","ETHUSD",1765467680576,0.8323,3167.6,3167.1,0.002]
["bitfinex","ETHUSD",1765467680872,8.48730237,3168.4,3167.1,0.6865]
["bitfinex","ETHUSD",1765467680873,0.2769,3168.4,3167.1,0.6865]
["bitfinex","ETHUSD",1765467681080,0.513,3168.0,3167.2,0.4963]
["bitfinex","ETHUSD",1765467681242,3.1558682,3168.8,3167.3,6.34603085]
["bitfinex","ETHUSD",1765467681443,3.15532475,3169.3,3168.6,0.6577]
["bitfinex","ETHUSD",1765467681977,0.58047529,3169.3,3168.6,0.6577]
["bitfinex","ETHUSD",1765467682196,0.001,3170.0,3168.7,0.4963]
["bitfinex","ETHUSD",1765467682354,0.514,3170.0,3168.7,0.4963]
["bitfinex","ETHUSD",1765467682752,0.001,3170.0,3168.7,0.4963]
["bitfinex","ETHUSD",1765467683058,0.001,3170.0,3168.8,10.522948]
["bitfinex","ETHUSD",1765467683366,0.001,3170.0,3169.0,9.46670874]
["bitfinex","ETHUSD",1765467683579,0.001,3170.0,3168.9,7.41321118]
["bitfinex","ETHUSD",1765467683781,0.1543,3169.9,3168.8,3.65204013]
["bitfinex","ETHUSD",1765467684082,0.1543,3169.9,3168.6,0.1882]
["bitfinex","ETHUSD",1765467684083,0.513,3169.8,3168.6,0.1882]
["bitfinex","ETHUSD",1765467684259,0.513,3169.8,3168.9,3.15566349]
["bitfinex","ETHUSD",1765467684668,0.513,3169.8,3168.8,3.15570786]
["bitfinex","ETHUSD",1765467684869,0.513,3169.8,3168.9,3.15565887]
["bitfinex","ETHUSD",1765467685179,0.513,3169.8,3168.9,6.94248878]
["bitfinex","ETHUSD",1765467685356,0.513,3169.8,3169.0,0.4963]
["bitfinex","ETHUSD",1765467685557,3.66778818,3169.8,3168.9,3.15566915]
["bitfinex","ETHUSD",1765467686082,0.513,3169.8,3168.9,6.3113383]
["bitfinex","ETHUSD",1765467686581,0.001,3170.0,3168.9,6.3113383]
["bitfinex","ETHUSD",1765467686582,0.001,3170.0,3169.7,0.4695]
["bitfinex","ETHUSD",1765467686785,0.001,3170.0,3169.9,0.4695]
["bitfinex","ETHUSD",1765467687154,0.001,3170.0,3168.9,9.46700745]
["bitfinex","ETHUSD",1765467687370,0.001,3170.0,3169.3,0.4963]
["bitfinex","ETHUSD",1765467687572,0.1543,3169.9,3169.1,3.15547]
["bitfinex","ETHUSD",1765467688073,0.001,3170.0,3169.2,0.4963]
["bitfinex","ETHUSD",1765467689079,0.001,3170.0,3169.9,0.4695]
["bitfinex","ETHUSD",1765467689283,0.001,3170.0,3169.9,3.62417364]
["bitfinex","ETHUSD",1765467689482,0.001,3170.0,3169.9,4.12047364]
["bitfinex","ETHUSD",1765467689681,0.001,3171.5,3169.9,8.00267239]
["bitfinex","ETHUSD",1765467689872,0.001,3171.5,3171.1,0.6577]
["bitfinex","ETHUSD",1765467690072,0.001,3171.5,3170.6,0.513]
["bitfinex","ETHUSD",1765467690272,0.001,3171.5,3170.6,0.4963]
["bitfinex","ETHUSD",1765467690475,0.001,3171.5,3170.1,0.4963]
["bitfinex","ETHUSD",1765467690476,0.514,3171.5,3170.1,0.4963]
["bitfinex","ETHUSD",1765467690699,0.2771,3171.1,3170.0,0.1882]
["bitfinex","ETHUSD",1765467690895,0.34315065,3171.0,3170.0,0.1882]
["bitfinex","ETHUSD",1765467691308,0.0499,3170.9,3170.1,3.15447462]
["bitfinex","ETHUSD",1765467691484,3.20360308,3170.9,3170.1,3.15447462]
["bitfinex","ETHUSD",1765467692199,0.001,3171.2,3170.8,0.4695]
["bitfinex","ETHUSD",1765467693136,0.001,3171.2,3170.5,0.4963]
["bitfinex","ETHUSD",1765467693473,0.001,3171.2,3170.6,3.15397716]
["bitfinex","ETHUSD",1765467694098,0.001,3171.2,3170.6,3.65027716]
["bitfinex","ETHUSD",1765467694310,0.001,3171.2,3171.1,0.6577]
["bitfinex","ETHUSD",1765467694513,0.001,3171.2,3170.8,0.513]
["bitfinex","ETHUSD",1765467694809,0.001,3171.2,3171.1,0.6577]
["bitfinex","ETHUSD",1765467695173,0.001,3171.2,3171.1,1.154]
["bitfinex","ETHUSD",1765467695373,0.001,3171.2,3171.1,4.30747986]
["bitfinex","ETHUSD",1765467695600,0.001,3171.2,3171.1,5.05358659]
["bitfinex","ETHUSD",1765467696302,0.001,3171.2,3171.1,4.30747986]
["bitfinex","ETHUSD",1765467696505,0.001,3171.2,3171.1,0.6577]
["bitfinex","ETHUSD",1765467696713,0.001,3171.2,3171.1,4.30747986]
["bitfinex","ETHUSD",1765467699287,0.001,3171.2,3171.1,4.81947986]
["bitfinex","ETHUSD",1765467699498,0.001,3171.2,3171.1,3.81117986]
["bitfinex","ETHUSD",1765467699714,0.001,3171.2,3171.1,4.30747986]
["bitfinex","ETHUSD",1765467700301,0.001,3171.2,3171.1,5.42014451]
["bitfinex","ETHUSD",1765467701416,0.001,3171.2,3171.1,4.30747986]
["bitfinex","ETHUSD",1765467703452,0.001,3171.2,3170.7,0.1967]
["bitfinex","ETHUSD",1765467703721,0.001,3171.2,3170.9,3.15361549]
["bitfinex","ETHUSD",1765467703927,0.001,3171.2,3170.7,0.6806]
["bitfinex","ETHUSD",1765467704092,0.001,3171.2,3170.7,3.8344316]
["bitfinex","ETHUSD",1765467704297,0.001,3171.2,3170.8,0.4839]
["bitfinex","ETHUSD",1765467704696,0.001,3171.2,3171.1,0.4938]
["bitfinex","ETHUSD",1765467705101,0.001,3171.2,3171.1,0.9777]
["bitfinex","ETHUSD",1765467705312,0.001,3171.2,3170.7,6.50440929]
["bitfinex","ETHUSD",1765467705506,0.001,3171.2,3171.1,0.4938]
["bitfinex","ETHUSD",1765467705908,0.001,3171.2,3171.1,3.64727986]
["bitfinex","ETHUSD",1765467706198,0.001,3171.2,3171.1,4.13117986]
["bitfinex","ETHUSD",1765467707004,0.001,3171.2,3171.1,4.94239061]
["bitfinex","ETHUSD",1765467707225,0.001,3171.2,3171.1,4.91085582]
["bitfinex","ETHUSD",1765467707608,0.0002,3172.8,3171.5,0.4938]
["bitfinex","ETHUSD",1765467707820,0.0002,3172.8,3171.8,0.4938]
["bitfinex","ETHUSD",1765467708010,0.0002,3172.8,3171.9,6.30536902]
["bitfinex","ETHUSD",1765467708239,0.0002,3172.8,3172.0,0.512]
["bitfinex","ETHUSD",1765467708726,0.0002,3172.8,3172.1,0.6806]
["bitfinex","ETHUSD",1765467708928,0.0002,3172.8,3172.2,0.4839]
["bitfinex","ETHUSD",1765467710009,0.0002,3172.8,3172.7,0.4938]
["bitfinex","ETHUSD",1765467710520,0.0002,3172.8,3172.7,0.9777]
["bitfinex","ETHUSD",1765467711495,0.0002,3172.8,3172.3,9.45686094]
["bitfinex","ETHUSD",1765467711715,0.0002,3172.8,3172.2,3.15234481]
["bitfinex","ETHUSD",1765467712120,0.0002,3172.8,3172.2,6.30473116]
["bitfinex","ETHUSD",1765467713033,0.0002,3172.8,3172.2,6.78863116]
["bitfinex","ETHUSD",1765467713530,0.2791,3172.3,3171.3,0.4839]
["bitfinex","ETHUSD",1765467713733,0.1565,3172.8,3171.8,3.15275816]
["bitfinex","ETHUSD",1765467713734,1.00437529,3172.8,3171.8,3.15275816]
["bitfinex","ETHUSD",1765467713931,0.7307764,3172.7,3171.8,3.15270586]
["bitfinex","ETHUSD",1765467714109,0.7307764,3172.7,3171.4,3.15318156]
["bitfinex","ETHUSD",1765467714110,6.3039778,3172.6,3171.4,3.15318156]
["bitfinex","ETHUSD",1765467714311,6.5830778,3172.6,3171.4,6.81836312]
["bitfinex","ETHUSD",1765467714901,3.4310889,3172.6,3171.4,6.81836312]
["bitfinex","ETHUSD",1765467715116,6.5830778,3172.6,3171.4,6.81836312]
["bitfinex","ETHUSD",1765467715430,0.38005954,3172.4,3171.4,3.15318156]
["bitfinex","ETHUSD",1765467715630,0.38005954,3172.4,3171.4,6.30636312]
["bitfinex","ETHUSD",1765467715803,0.73138542,3172.5,3171.4,6.30636312]
["bitfinex","ETHUSD",1765467716135,0.6675,3172.8,3171.5,0.4839]
["bitfinex","ETHUSD",1765467716427,0.1565,3172.8,3171.6,0.511]
["bitfinex","ETHUSD",1765467716628,3.58741028,3172.8,3171.6,0.511]
["bitfinex","ETHUSD",1765467716819,0.1565,3172.8,3171.6,0.9949]
["bitfinex","ETHUSD",1765467717127,6.46010607,3172.8,3171.6,0.9949]
["bitfinex","ETHUSD",1765467717317,0.67392061,3172.7,3171.6,0.9949]
["bitfinex","ETHUSD",1765467717509,0.67392061,3172.7,3171.7,0.4839]
["bitfinex","ETHUSD",1765467717712,0.1565,3172.8,3171.7,0.4839]
["bitfinex","ETHUSD",1765467718028,6.46008848,3172.8,3171.9,3.15268451]
["bitfinex","ETHUSD",1765467718336,6.46008848,3172.8,3172.0,0.4839]
["bitfinex","ETHUSD",1765467718337,0.0002,3172.8,3172.0,0.4839]
["bitfinex","ETHUSD",1765467718536,0.0002,3172.8,3172.7,0.6905]
["bitfinex","ETHUSD",1765467718737,0.0002,3172.8,3172.7,9.745875]
["bitfinex","ETHUSD",1765467719042,0.0002,3172.8,3172.7,12.19034179]
["bitfinex","ETHUSD",1765467719823,0.0002,3172.8,3172.7,10.28642479]
["bitfinex","ETHUSD",1765467720057,0.0002,3172.8,3172.7,6.79785634]
["bitfinex","ETHUSD",1765467720228,0.0002,3172.8,3172.7,14.15295634]
["bitfinex","ETHUSD",1765467720427,0.0002,3172.8,3172.7,6.39235234]
["bitfinex","ETHUSD",1765467720856,0.0002,3172.8,3172.7,3.15188955]
["bitfinex","ETHUSD",1765467721061,0.0002,3172.8,3172.7,4.64058955]
["bitfinex","ETHUSD",1765467721364,0.0002,3172.8,3172.7,13.45183484]
["bitfinex","ETHUSD",1765467721859,0.001,3174.4,3173.2,0.6905]
["bitfinex","ETHUSD",1765467722041,0.001,3174.4,3173.3,0.511]
["bitfinex","ETHUSD",1765467722230,0.001,3174.4,3174.0,0.4938]
["bitfinex","ETHUSD",1765467722428,0.001,3174.4,3173.9,0.511]
["bitfinex","ETHUSD",1765467723245,0.001,3174.4,3174.0,0.4938]
["bitfinex","ETHUSD",1765467723432,0.001,3174.8,3174.3,1.096004]
["bitfinex","ETHUSD",1765467723636,0.001,3174.8,3174.5,0.405504]
["bitfinex","ETHUSD",1765467723952,0.001,3174.8,3174.6,0.4839]
["bitfinex","ETHUSD",1765467724154,0.001,3174.8,3174.7,4.13588321]
["bitfinex","ETHUSD",1765467724361,0.001,3175.6,3174.9,0.405504]
["bitfinex","ETHUSD",1765467724562,0.001,3175.6,3175.0,0.511]
["bitfinex","ETHUSD",1765467724867,0.001,3175.6,3175.1,0.405504]
["bitfinex","ETHUSD",1765467725071,0.001,3175.6,3175.0,0.68198793]
["bitfinex","ETHUSD",1765467725235,0.001,3175.6,3175.2,0.511]
["bitfinex","ETHUSD",1765467725442,0.001,3175.6,3175.3,0.405504]
["bitfinex","ETHUSD",1765467725735,0.001,3175.6,3175.4,0.511]
["bitfinex","ETHUSD",1765467725940,0.001,3175.6,3175.5,0.4839]
["bitfinex","ETHUSD",1765467726438,0.001,3175.6,3175.0,0.68198793]
["bitfinex","ETHUSD",1765467726666,0.001,3175.6,3174.4,1.12818276]
["bitfinex","ETHUSD",1765467726667,0.001,3175.6,3175.1,0.9949]
["bitfinex","ETHUSD",1765467726866,0.001,3175.6,3175.2,3.66038008]
["bitfinex","ETHUSD",1765467727079,0.001,3175.6,3175.2,3.14938008]
["bitfinex","ETHUSD",1765467727407,0.001,3175.6,3175.1,0.511]
["bitfinex","ETHUSD",1765467727613,0.001,3175.6,3175.5,3.14911037]
["bitfinex","ETHUSD",1765467727910,0.001,3175.6,3174.9,11.43613653]
["bitfinex","ETHUSD",1765467727911,0.001,3175.6,3174.5,0.4839]
["bitfinex","ETHUSD",1765467728078,0.001,3175.6,3174.6,0.511]
["bitfinex","ETHUSD",1765467728269,0.86277529,3175.5,3174.1,0.1967]
["bitfinex","ETHUSD",1765467728467,0.71617977,3175.4,3174.2,0.512]
["bitfinex","ETHUSD",1765467728707,0.71617977,3175.4,3174.1,0.6806]
["bitfinex","ETHUSD",1765467728708,0.2823,3175.3,3174.1,0.1967]
["bitfinex","ETHUSD",1765467729214,0.71617977,3175.4,3174.1,0.1967]
["bitfinex","ETHUSD",1765467729514,0.71617977,3175.4,3173.8,0.512]
["bitfinex","ETHUSD",1765467729515,0.2823,3175.3,3173.8,0.512]
["bitfinex","ETHUSD",1765467729721,0.2823,3175.3,3173.9,0.512]
["bitfinex","ETHUSD",1765467729930,0.2823,3175.3,3174.0,3.15058363]
["bitfinex","ETHUSD",1765467730086,0.2823,3175.3,3174.1,0.36625836]
["bitfinex","ETHUSD",1765467730277,0.58047529,3175.1,3174.2,3.1504001]
["bitfinex","ETHUSD",1765467730481,0.58047529,3175.1,3174.1,3.15048523]
["bitfinex","ETHUSD",1765467730706,0.58047529,3175.1,3174.2,0.4839]
["bitfinex","ETHUSD",1765467731379,0.58047529,3175.1,3174.2,0.512]
["bitfinex","ETHUSD",1765467732509,0.99847977,3175.4,3174.3,9.94030255]
["bitfinex","ETHUSD",1765467732510,0.71617977,3175.4,3174.3,9.94030255]
["bitfinex","ETHUSD",1765467732714,0.0002,3175.6,3174.4,1.04523026]
["bitfinex","ETHUSD",1765467732882,0.0002,3175.6,3174.4,1.53463026]
["bitfinex","ETHUSD",1765467733078,0.58047529,3175.5,3174.4,1.53463026]
["bitfinex","ETHUSD",1765467733300,3.14921859,3175.6,3174.5,0.4701]
["bitfinex","ETHUSD",1765467733507,0.0002,3175.6,3174.5,0.4701]
["bitfinex","ETHUSD",1765467733913,0.0002,3175.6,3174.7,10.540036]
["bitfinex","ETHUSD",1765467734086,0.0002,3175.6,3175.0,30.0]
["bitfinex","ETHUSD",1765467734313,0.0002,3175.6,3175.2,7.598279]
["bitfinex","ETHUSD",1765467734510,0.0002,3175.6,3175.3,3.14930872]
["bitfinex","ETHUSD",1765467734714,0.0002,3175.6,3175.3,3.66130872]
["bitfinex","ETHUSD",1765467735253,0.0002,3175.6,3175.3,0.512]
["bitfinex","ETHUSD",1765467735433,0.0002,3175.6,3174.7,3.14984763]
["bitfinex","ETHUSD",1765467735637,0.0002,3175.6,3174.8,0.512]
["bitfinex","ETHUSD",1765467735954,0.0002,3175.6,3175.2,6.29880912]
["bitfinex","ETHUSD",1765467736159,0.0002,3175.6,3175.3,0.512]
["bitfinex","ETHUSD",1765467736360,0.0002,3175.6,3175.3,0.9821]
["bitfinex","ETHUSD",1765467736526,0.0002,3175.6,3175.4,3.14920954]
["bitfinex","ETHUSD",1765467736726,0.0002,3175.6,3175.5,0.72805251]
["bitfinex","ETHUSD",1765467736930,0.0002,3175.6,3175.4,3.66120954]
["bitfinex","ETHUSD",1765467737132,0.0002,3175.6,3175.5,0.4701]
["bitfinex","ETHUSD",1765467737553,0.0002,3175.6,3175.4,3.66120954]
["bitfinex","ETHUSD",1765467737858,0.0002,3175.6,3175.4,4.13130954]
["bitfinex","ETHUSD",1765467738570,0.0002,3175.6,3174.9,0.4701]
["bitfinex","ETHUSD",1765467738714,0.0002,3175.6,3175.0,0.512]
["bitfinex","ETHUSD",1765467738920,0.0002,3175.6,3175.1,0.512]
["bitfinex","ETHUSD",1765467739617,0.0002,3175.6,3174.6,6.7701063]
["bitfinex","ETHUSD",1765467739823,0.0002,3175.6,3174.7,0.512]
["bitfinex","ETHUSD",1765467740018,0.0002,3175.6,3174.8,3.817141]
["bitfinex","ETHUSD",1765467740251,0.0002,3175.6,3174.7,0.9821]
["bitfinex","ETHUSD",1765467740557,0.0002,3175.6,3174.9,6.299411]
["bitfinex","ETHUSD",1765467741067,0.0002,3175.6,3175.0,0.4701]
["bitfinex","ETHUSD",1765467741229,0.0002,3175.6,3175.1,0.99192165]
["bitfinex","ETHUSD",1765467741633,0.0002,3175.6,3175.1,1.46202165]
["bitfinex","ETHUSD",1765467741835,0.0002,3175.6,3175.2,0.511]
["bitfinex","ETHUSD",1765467742160,0.0002,3175.6,3175.3,0.511]
["bitfinex","ETHUSD",1765467742453,0.0002,3175.6,3174.9,6.299411]
["bitfinex","ETHUSD",1765467742655,0.0002,3175.6,3175.0,0.511]
["bitfinex","ETHUSD",1765467743170,0.0002,3175.6,3174.6,0.67701063]
["bitfinex","ETHUSD",1765467743367,0.0002,3175.6,3174.7,3.66089281]
["bitfinex","ETHUSD",1765467743863,0.0002,3175.6,3174.2,0.4701]
["bitfinex","ETHUSD",1765467744063,0.2823,3175.5,3174.2,0.9811]
["bitfinex","ETHUSD",1765467744267,0.2823,3175.5,3174.2,3.66138228]
["bitfinex","ETHUSD",1765467744466,0.2823,3175.5,3174.2,0.511]
["bitfinex","ETHUSD",1765467744761,0.58047529,3175.3,3174.3,6.81157448]
["bitfinex","ETHUSD",1765467745064,0.58047529,3175.3,3173.4,3.1511508]
["bitfinex","ETHUSD",1765467745065,0.3389,3174.2,3173.0,0.4701]
["bitfinex","ETHUSD",1765467745267,0.3389,3174.2,3173.5,0.513]
["bitfinex","ETHUSD",1765467745502,0.2821,3174.1,3173.5,0.002]
["bitfinex","ETHUSD",1765467746253,0.405504,3174.0,3173.5,0.002]
["bitfinex","ETHUSD",1765467746660,0.58047529,3173.8,3173.5,0.002]
["bitfinex","ETHUSD",1765467746959,1.29689239,3173.8,3173.5,0.002]
["bitfinex","ETHUSD",1765467747144,0.2823,3173.7,3173.5,0.002]
["bitfinex","ETHUSD",1765467748359,3.15063044,3174.0,3173.5,0.002]
["bitfinex","ETHUSD",1765467748657,0.58047529,3173.8,3173.5,0.002]
["bitfinex","ETHUSD",1765467749362,0.2823,3173.7,3173.5,0.002]
["bitfinex","ETHUSD",1765467749532,0.9987171,3173.7,3173.5,0.002]
["bitfinex","ETHUSD",1765467749928,0.7164171,3173.7,3173.5,0.002]
["bitfinex","ETHUSD",1765467750141,0.58047529,3173.8,3173.5,0.002]
["bitfinex","ETHUSD",1765467750327,0.2823,3173.7,3173.5,0.002]
["bitfinex","ETHUSD",1765467750767,0.405504,3174.0,3173.5,0.002]
["bitfinex","ETHUSD",1765467750932,0.58047529,3173.9,3173.5,0.002]
["bitfinex","ETHUSD",1765467751132,0.86277529,3173.9,3173.5,0.002]
["bitfinex","ETHUSD",1765467751534,0.58047529,3173.9,3173.5,0.002]
["bitfinex","ETHUSD",1765467752638,3.43329571,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467752861,4.013771,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467753166,4.278771,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467753834,4.013771,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467754032,5.31032687,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467754656,6.22683087,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467756277,5.195275,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467756989,4.789771,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467757378,5.195275,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467757582,5.194475,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467758395,4.788971,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467758574,4.523971,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467760594,4.788971,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467760790,4.523971,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467761790,4.788971,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467762681,3.364471,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467762888,3.769975,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467764087,6.812609,3173.8,3173.5,0.002]
["bitfinex","ETHUSD",1765467764302,0.0739,3174.2,3173.5,0.002]
["bitfinex","ETHUSD",1765467764472,0.58047529,3174.0,3173.5,0.002]
["bitfinex","ETHUSD",1765467764806,3.22430366,3174.2,3173.5,0.002]
["bitfinex","ETHUSD",1765467764990,9.44881887,3175.0,3173.5,0.4631]
["bitfinex","ETHUSD",1765467765200,0.94999189,3174.9,3173.5,0.4631]
["bitfinex","ETHUSD",1765467766077,0.58047529,3174.7,3173.5,0.002]
["bitfinex","ETHUSD",1765467766387,0.405504,3174.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467766588,0.405504,3174.4,3173.5,0.002]
["bitfinex","ETHUSD",1765467768019,0.405504,3174.1,3173.5,0.002]
["bitfinex","ETHUSD",1765467768910,1.44919218,3174.1,3173.5,0.002]
["bitfinex","ETHUSD",1765467770004,0.405504,3173.8,3173.5,0.002]
["bitfinex","ETHUSD",1765467770910,0.405504,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467772114,4.136975,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467773211,4.647975,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467773417,6.38695169,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467773915,5.87595169,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467774091,6.38695169,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467776712,3.66199571,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467776916,3.15099571,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467777113,3.731471,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467777413,4.647975,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467779016,4.06749971,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467779192,3.15099571,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467779412,3.731471,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467779634,5.37879726,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467780724,5.78430126,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467781330,15.54884726,3173.6,3173.5,0.002]
["bitfinex","ETHUSD",1765467781530,15.54884726,3173.6,3172.8,0.002]
["bitfinex","ETHUSD",1765467781531,0.405504,3173.2,3172.8,0.002]
["bitfinex","ETHUSD",1765467781834,0.511,3173.1,3172.8,0.002]
["bitfinex","ETHUSD",1765467782207,3.15159155,3173.0,3172.8,0.002]
["bitfinex","ETHUSD",1765467782458,1.66739734,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467782620,1.66659734,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467782821,0.58047529,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467783213,0.511,3173.4,3172.8,0.002]
["bitfinex","ETHUSD",1765467783214,1.64732626,3173.6,3172.8,0.9308]
["bitfinex","ETHUSD",1765467783423,0.511,3173.8,3172.9,0.9288]
["bitfinex","ETHUSD",1765467783618,0.511,3173.8,3172.8,0.002]
["bitfinex","ETHUSD",1765467784211,3.1511943,3173.4,3172.8,0.002]
["bitfinex","ETHUSD",1765467784411,1.09147529,3173.3,3172.8,0.002]
["bitfinex","ETHUSD",1765467784610,0.405504,3173.2,3172.8,0.002]
["bitfinex","ETHUSD",1765467785712,1.09147529,3173.3,3173.1,0.6581]
["bitfinex","ETHUSD",1765467785713,0.58047529,3173.3,3173.1,0.6581]
["bitfinex","ETHUSD",1765467785928,6.3023886,3173.4,3173.2,0.4677]
["bitfinex","ETHUSD",1765467786215,0.58047529,3173.3,3173.1,0.6515]
["bitfinex","ETHUSD",1765467786419,3.15139291,3173.2,3173.1,0.1904]
["bitfinex","ETHUSD",1765467786620,0.58047529,3173.1,3172.8,0.002]
["bitfinex","ETHUSD",1765467787257,0.405504,3173.0,3172.8,0.002]
["bitfinex","ETHUSD",1765467788577,3.15169088,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467788744,4.13767017,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467788944,3.73216617,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467789667,0.58047529,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467790053,0.58047529,3172.9,3172.8,0.9308]
["bitfinex","ETHUSD",1765467790573,3.15160966,3173.0,3172.8,0.9308]
["bitfinex","ETHUSD",1765467790875,0.511,3173.4,3172.8,0.9308]
["bitfinex","ETHUSD",1765467790876,0.58047529,3173.2,3172.8,0.9308]
["bitfinex","ETHUSD",1765467791373,0.58047529,3173.2,3172.8,0.002]
["bitfinex","ETHUSD",1765467791671,0.58047529,3173.2,3172.9,0.4611]
["bitfinex","ETHUSD",1765467791975,0.58047529,3173.2,3172.8,0.002]
["bitfinex","ETHUSD",1765467792473,0.405504,3173.1,3172.8,0.002]
["bitfinex","ETHUSD",1765467792648,3.73216617,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467792848,3.73216617,3172.9,3172.8,0.4856]
["bitfinex","ETHUSD",1765467793047,3.73216617,3172.9,3172.8,0.9413]
["bitfinex","ETHUSD",1765467793970,8.05903325,3174.5,3172.8,0.9413]
["bitfinex","ETHUSD",1765467794170,1.63190364,3174.4,3173.0,0.4624]
["bitfinex","ETHUSD",1765467794384,2.21237893,3174.4,3173.0,0.4624]
["bitfinex","ETHUSD",1765467794569,2.21237893,3174.4,3173.1,0.189]
["bitfinex","ETHUSD",1765467794775,0.405504,3174.1,3173.1,0.189]
["bitfinex","ETHUSD",1765467794969,0.58047529,3174.2,3173.1,0.189]
["bitfinex","ETHUSD",1765467794970,0.405504,3173.9,3173.1,0.189]
["bitfinex","ETHUSD",1765467795682,0.405504,3173.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467795880,0.98597929,3173.4,3172.8,0.002]
["bitfinex","ETHUSD",1765467796092,0.405504,3173.2,3172.8,0.002]
["bitfinex","ETHUSD",1765467796877,0.98597929,3173.0,3172.8,0.002]
["bitfinex","ETHUSD",1765467797072,0.916504,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467798157,1.49697929,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467798356,2.33502319,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467798987,5.48671407,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467800464,4.24316617,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467801089,4.64867017,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467803416,4.13767017,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467804109,3.15169088,3172.9,3172.8,0.9544]
["bitfinex","ETHUSD",1765467804515,3.73216617,3172.9,3172.8,0.9544]
["bitfinex","ETHUSD",1765467804707,6.30326604,3173.0,3172.8,0.9544]
["bitfinex","ETHUSD",1765467804884,3.15163302,3173.0,3172.9,0.9524]
["bitfinex","ETHUSD",1765467805081,3.15123508,3173.4,3172.9,0.9524]
["bitfinex","ETHUSD",1765467805082,0.58047529,3173.3,3172.9,0.9524]
["bitfinex","ETHUSD",1765467805315,0.58047529,3173.3,3173.0,0.4624]
["bitfinex","ETHUSD",1765467805686,0.58047529,3173.4,3173.2,0.4624]
["bitfinex","ETHUSD",1765467806418,3.151095,3173.5,3173.3,0.9524]
["bitfinex","ETHUSD",1765467806600,0.511,3174.1,3173.4,0.4624]
["bitfinex","ETHUSD",1765467806809,0.511,3174.1,3173.5,0.49]
["bitfinex","ETHUSD",1765467807323,0.58047529,3173.9,3173.5,0.49]
["bitfinex","ETHUSD",1765467807524,0.404704,3173.8,3173.1,0.189]
["bitfinex","ETHUSD",1765467807735,0.404704,3173.8,3173.2,0.49]
["bitfinex","ETHUSD",1765467807891,0.58047529,3173.9,3173.7,0.4624]
["bitfinex","ETHUSD",1765467808421,0.58047529,3173.9,3173.7,0.9524]
["bitfinex","ETHUSD",1765467808715,0.58047529,3173.9,3173.1,0.679]
["bitfinex","ETHUSD",1765467809328,0.58047529,3173.7,3173.1,0.679]
["bitfinex","ETHUSD",1765467809561,0.405504,3173.6,3172.9,0.189]
["bitfinex","ETHUSD",1765467809726,1.40879067,3173.6,3172.9,0.189]
["bitfinex","ETHUSD",1765467810055,1.40879067,3173.6,3172.9,0.679]
["bitfinex","ETHUSD",1765467810056,0.405504,3173.6,3172.9,0.679]
["bitfinex","ETHUSD",1765467810240,0.405504,3173.6,3173.0,0.49]
["bitfinex","ETHUSD",1765467810821,0.405504,3173.6,3172.9,0.189]
["bitfinex","ETHUSD",1765467811119,0.405504,3173.6,3172.8,0.002]
["bitfinex","ETHUSD",1765467811347,0.98597929,3173.4,3172.8,0.002]
["bitfinex","ETHUSD",1765467811553,0.405504,3173.2,3172.8,0.002]
["bitfinex","ETHUSD",1765467811752,0.405504,3173.0,3172.8,0.002]
["bitfinex","ETHUSD",1765467812058,0.916504,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467813782,4.64867017,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467816668,3.73216617,3172.9,3172.8,0.9544]
["bitfinex","ETHUSD",1765467816870,3.15169088,3172.9,3172.8,0.9544]
["bitfinex","ETHUSD",1765467817072,3.73216617,3172.9,3172.8,0.9544]
["bitfinex","ETHUSD",1765467818671,3.73216617,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467819289,3.73216617,3172.9,3172.8,0.9544]
["bitfinex","ETHUSD",1765467819865,3.73216617,3172.9,3172.8,0.4644]
["bitfinex","ETHUSD",1765467820191,3.73216617,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467820402,4.13767017,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467821076,4.86659638,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467821761,3.73216617,3172.9,3172.8,0.9544]
["bitfinex","ETHUSD",1765467822485,3.73216617,3172.9,3172.8,0.4644]
["bitfinex","ETHUSD",1765467822686,4.13767017,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467825892,0.511,3173.5,3172.8,0.9257]
["bitfinex","ETHUSD",1765467826084,0.511,3173.5,3172.9,0.4536]
["bitfinex","ETHUSD",1765467826389,0.405504,3173.4,3172.9,0.4536]
["bitfinex","ETHUSD",1765467826696,0.511,3173.5,3172.9,0.9237]
["bitfinex","ETHUSD",1765467826898,0.405504,3173.4,3172.9,0.9237]
["bitfinex","ETHUSD",1765467827410,9.45209361,3173.9,3173.3,0.6377]
["bitfinex","ETHUSD",1765467827696,6.30139574,3173.9,3173.3,0.1841]
["bitfinex","ETHUSD",1765467827881,1.09147529,3173.8,3173.0,0.4701]
["bitfinex","ETHUSD",1765467828062,0.405504,3173.5,3173.0,0.4701]
["bitfinex","ETHUSD",1765467829376,0.405504,3173.3,3172.8,0.002]
["bitfinex","ETHUSD",1765467830181,0.405504,3173.0,3172.8,0.002]
["bitfinex","ETHUSD",1765467830504,1.9605198,3173.0,3172.8,0.002]
["bitfinex","ETHUSD",1765467832102,4.13767017,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467832499,4.13687017,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467835610,12.19590342,3172.9,3172.8,0.002]
["bitfinex","ETHUSD",1765467835807,9.04501254,3172.3,3172.2,0.002]
["bitfinex","ETHUSD",1765467836008,9.55601254,3172.3,3172.2,0.002]
["bitfinex","ETHUSD",1765467836208,12.70829952,3172.3,3172.2,0.002]
["bitfinex","ETHUSD",1765467838687,4.64926627,3172.3,3172.2,0.002]
["bitfinex","ETHUSD",1765467840319,30.0,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1765467840520,0.405504,3171.6,3171.5,0.002]
["bitfinex","ETHUSD",1765467840725,0.916504,3171.6,3171.5,0.002]
["bitfinex","ETHUSD",1765467840894,0.916504,3171.6,3171.2,0.002]
["bitfinex","ETHUSD",1765467840895,0.405504,3171.5,3171.2,1e-08]
["bitfinex","ETHUSD",1765467841088,0.405504,3171.3,3171.2,1e-08]
["bitfinex","ETHUSD",1765467841313,0.916504,3171.3,3171.2,1e-08]
["bitfinex","ETHUSD",1765467841501,0.916504,3171.3,3171.2,0.92370001]
["bitfinex","ETHUSD",1765467841700,0.405504,3171.8,3171.2,0.92370001]
["bitfinex","ETHUSD",1765467841899,0.405504,3171.8,3171.7,0.4536]
["bitfinex","ETHUSD",1765467841900,0.511,3171.8,3171.7,0.4536]
["bitfinex","ETHUSD",1765467842118,0.511,3171.8,3171.3,0.4701]
["bitfinex","ETHUSD",1765467842431,0.58047529,3171.5,3171.2,1e-08]
["bitfinex","ETHUSD",1765467842601,0.511,3171.4,3171.2,1e-08]
["bitfinex","ETHUSD",1765467843002,0.511,3171.4,3171.3,0.4536]
["bitfinex","ETHUSD",1765467843226,0.58047529,3171.5,3171.3,0.4536]
["bitfinex","ETHUSD",1765467843548,0.58047529,3171.5,3171.4,0.9237]
["bitfinex","ETHUSD",1765467844439,0.405504,3172.2,3171.4,0.9237]
["bitfinex","ETHUSD",1765467844440,0.511,3172.3,3171.4,0.9237]
["bitfinex","ETHUSD",1765467844653,0.511,3172.3,3172.2,0.1841]
["bitfinex","ETHUSD",1765467844941,0.511,3172.3,3171.5,0.9237]
["bitfinex","ETHUSD",1765467845144,0.511,3172.3,3171.6,0.4701]
["bitfinex","ETHUSD",1765467845646,0.405504,3172.2,3171.6,0.4701]
["bitfinex","ETHUSD",1765467847233,0.98597929,3172.0,3171.6,0.4701]
["bitfinex","ETHUSD",1765467847443,0.405504,3171.8,3171.2,1e-08]
["bitfinex","ETHUSD",1765467848213,0.405504,3171.8,3171.2,0.47010001]
["bitfinex","ETHUSD",1765467849116,0.58047529,3171.4,3171.2,0.47010001]
["bitfinex","ETHUSD",1765467849609,0.58047529,3171.4,3171.3,0.4536]
["bitfinex","ETHUSD",1765467850107,0.58047529,3171.4,3171.2,0.47010001]
["bitfinex","ETHUSD",1765467850108,0.405504,3171.3,3171.2,1e-08]
["bitfinex","ETHUSD",1765467850308,9.64952901,3171.3,3171.2,1e-08]
["bitfinex","ETHUSD",1765467851537,12.80280999,3171.3,3171.2,1e-08]
["bitfinex","ETHUSD",1765467853441,0.405504,3171.1,3170.6,0.002]
["bitfinex","ETHUSD",1765467853625,0.98597929,3170.7,3170.6,0.002]
["bitfinex","ETHUSD",1765467853949,2.0096501,3170.7,3170.6,0.002]
["bitfinex","ETHUSD",1765467854934,2.38970964,3170.7,3170.6,0.002]
["bitfinex","ETHUSD",1765467855544,5.54358733,3170.7,3170.6,0.002]
["bitfinex","ETHUSD",1765467856426,5.54358733,3170.7,3169.0,0.1841]
["bitfinex","ETHUSD",1765467856427,0.98597929,3169.8,3169.0,0.1841]
["bitfinex","ETHUSD",1765467856621,0.405504,3169.6,3169.0,0.1841]
["bitfinex","ETHUSD",1765467857425,0.404704,3169.6,3169.0,0.1841]
["bitfinex","ETHUSD",1765467857632,0.58047529,3169.4,3169.0,0.649]
["bitfinex","ETHUSD",1765467857833,0.511,3169.3,3169.0,0.649]
["bitfinex","ETHUSD",1765467858036,0.511,3169.3,3169.1,0.4649]
["bitfinex","ETHUSD",1765467858249,0.511,3169.3,3168.7,0.4649]
["bitfinex","ETHUSD",1765467858661,0.511,3169.3,3169.2,0.1955]
["bitfinex","ETHUSD",1765467858964,0.511,3169.3,3169.2,0.6671]
["bitfinex","ETHUSD",1765467859167,1.56666906,3169.3,3169.2,1.132]
["bitfinex","ETHUSD",1765467859657,0.58047529,3169.3,3169.2,1.132]
["bitfinex","ETHUSD",1765467859963,3.15401397,3170.6,3169.2,1.132]
["bitfinex","ETHUSD",1765467859964,6.30795432,3170.6,3169.2,1.132]
["bitfinex","ETHUSD",1765467860160,0.511,3170.5,3169.3,0.4649]
["bitfinex","ETHUSD",1765467860332,0.405504,3170.2,3169.3,0.4649]
["bitfinex","ETHUSD",1765467860652,0.405504,3170.0,3169.3,0.4649]
["bitfinex","ETHUSD",1765467861854,0.405504,3169.7,3169.3,0.4649]
["bitfinex","ETHUSD",1765467862055,0.511,3169.6,3169.3,0.4649]
["bitfinex","ETHUSD",1765467862258,0.58047529,3169.8,3169.3,0.4649]
["bitfinex","ETHUSD",1765467862559,1.49697929,3169.8,3169.7,0.4716]
["bitfinex","ETHUSD",1765467862927,1.49697929,3169.8,3169.7,0.9365]
["bitfinex","ETHUSD",1765467863133,6.30755644,3170.8,3169.7,0.9365]
["bitfinex","ETHUSD",1765467863455,2.04025033,3170.7,3169.8,0.9365]
["bitfinex","ETHUSD",1765467863654,2.55125033,3170.7,3169.8,0.9365]
["bitfinex","ETHUSD",1765467863858,0.58047529,3170.5,3169.9,0.4649]
["bitfinex","ETHUSD",1765467864158,0.405504,3170.4,3169.9,0.4649]
["bitfinex","ETHUSD",1765467864464,6.30679803,3171.2,3170.4,0.6671]
["bitfinex","ETHUSD",1765467864631,0.511,3171.1,3170.5,0.4716]
["bitfinex","ETHUSD",1765467864956,0.511,3171.1,3170.5,0.9365]
["bitfinex","ETHUSD",1765467865256,6.30679803,3171.2,3170.5,0.9365]
["bitfinex","ETHUSD",1765467865257,3.15338042,3171.2,3171.0,0.4716]
["bitfinex","ETHUSD",1765467865557,3.73385571,3171.2,3171.1,0.6671]
["bitfinex","ETHUSD",1765467865760,0.511,3171.6,3171.1,0.6671]
["bitfinex","ETHUSD",1765467865943,3.66405641,3171.6,3171.5,0.4716]
["bitfinex","ETHUSD",1765467866146,3.15305641,3171.6,3171.5,0.9365]
["bitfinex","ETHUSD",1765467866342,11.82241084,3172.5,3171.5,0.9365]
["bitfinex","ETHUSD",1765467866343,9.45507264,3172.9,3171.5,0.9365]
["bitfinex","ETHUSD",1765467866542,9.45507264,3172.9,3171.1,6.50245186]
["bitfinex","ETHUSD",1765467866543,2.32353262,3172.8,3171.8,0.4716]
["bitfinex","ETHUSD",1765467866736,0.511,3172.8,3171.8,0.4716]
["bitfinex","ETHUSD",1765467866936,0.511,3172.8,3171.9,0.4649]
["bitfinex","ETHUSD",1765467867243,6.30338176,3172.9,3172.7,0.4716]
["bitfinex","ETHUSD",1765467867244,3.15169088,3172.9,3172.7,0.4716]
["bitfinex","ETHUSD",1765467867447,0.58047529,3172.8,3171.9,0.4649]
["bitfinex","ETHUSD",1765467867844,3.7322655,3172.8,3172.7,0.4716]
["bitfinex","ETHUSD",1765467868164,3.7322655,3172.8,3171.9,0.4649]
["bitfinex","ETHUSD",1765467868165,6.99197606,3172.8,3171.9,0.4649]
["bitfinex","ETHUSD",1765467868463,1.49697929,3172.7,3171.9,0.4649]
["bitfinex","ETHUSD",1765467868642,1.49697929,3172.7,3171.6,3.15295462]
["bitfinex","ETHUSD",1765467868643,9.78717327,3172.7,3171.5,0.4649]
["bitfinex","ETHUSD",1765467869034,1.49697929,3172.7,3171.5,0.4649]
["bitfinex","ETHUSD",1765467869969,1.87703883,3172.7,3171.5,0.4649]
["bitfinex","ETHUSD",1765467870165,0.98597929,3172.4,3171.5,0.4649]
["bitfinex","ETHUSD",1765467870462,0.405504,3172.2,3171.5,0.4649]
["bitfinex","ETHUSD",1765467870864,0.51,3172.3,3172.1,0.4716]
["bitfinex","ETHUSD",1765467871057,0.58047529,3172.4,3172.2,0.4716]
["bitfinex","ETHUSD",1765467871257,0.58047529,3172.4,3172.3,0.4716]
["bitfinex","ETHUSD",1765467871562,1.47166642,3172.4,3171.5,0.4649]
["bitfinex","ETHUSD",1765467871944,0.58047529,3172.4,3172.3,0.4716]
["bitfinex","ETHUSD",1765467872161,3.7326629,3172.4,3172.3,0.4716]
["bitfinex","ETHUSD",1765467872342,3.7326629,3172.4,3172.3,0.9365]
["bitfinex","ETHUSD",1765467873466,0.58047529,3172.4,3172.3,0.9365]
["bitfinex","ETHUSD",1765467874066,0.58047529,3172.5,3172.3,0.9365]
["bitfinex","ETHUSD",1765467874251,3.15218761,3172.4,3172.3,0.9365]
["bitfinex","ETHUSD",1765467874999,3.66180244,3172.8,3172.3,0.9365]
["bitfinex","ETHUSD",1765467875174,3.66180244,3172.8,3171.6,3.15288503]
["bitfinex","ETHUSD",1765467875175,0.58047529,3172.7,3172.4,0.4649]
["bitfinex","ETHUSD",1765467875591,3.15174912,3172.9,3172.6,0.4716]
["bitfinex","ETHUSD",1765467875793,0.58047529,3172.8,3172.4,0.4649]
["bitfinex","ETHUSD",1765467876082,0.58047529,3172.8,3172.5,0.4649]
["bitfinex","ETHUSD",1765467876282,0.58047529,3172.6,3172.5,0.4649]
["bitfinex","ETHUSD",1765467876662,0.58047529,3172.6,3172.5,0.9365]
["bitfinex","ETHUSD",1765467877073,3.1511943,3173.4,3172.5,0.9365]
["bitfinex","ETHUSD",1765467877268,6.61760803,3173.4,3172.7,0.4716]
["bitfinex","ETHUSD",1765467877586,0.58047529,3173.3,3172.8,0.4649]
["bitfinex","ETHUSD",1765467878080,0.58047529,3173.3,3173.2,0.4716]
["bitfinex","ETHUSD",1765467878294,0.58047529,3173.1,3172.8,0.4649]
["bitfinex","ETHUSD",1765467878786,0.58047529,3173.1,3173.0,0.4716]
["bitfinex","ETHUSD",1765467879280,1.2688014,3173.1,3173.0,0.4716]
["bitfinex","ETHUSD",1765467879659,0.405504,3173.0,3172.6,0.1955]
["bitfinex","ETHUSD",1765467879978,0.405504,3173.0,3172.3,0.4649]
["bitfinex","ETHUSD",1765467880484,1.2688014,3173.1,3172.3,0.4649]
["bitfinex","ETHUSD",1765467880485,0.98597929,3172.8,3172.3,0.4649]
["bitfinex","ETHUSD",1765467880686,1.04410519,3172.7,3172.3,0.4649]
["bitfinex","ETHUSD",1765467881474,1.04410519,3172.7,3172.0,0.6604]
["bitfinex","ETHUSD",1765467881845,1.04410519,3172.7,3172.1,0.4649]
["bitfinex","ETHUSD",1765467882386,0.58047529,3172.5,3172.1,0.4649]
["bitfinex","ETHUSD",1765467883184,0.58047529,3172.5,3172.0,0.1955]
["bitfinex","ETHUSD",1765467883485,0.68844531,3172.4,3171.6,0.4631]
["bitfinex","ETHUSD",1765467883685,0.405504,3172.3,3171.6,0.4631]
["bitfinex","ETHUSD",1765467884648,0.58047529,3172.1,3171.6,0.4631]
["bitfinex","ETHUSD",1765467885387,0.58047529,3172.1,3172.0,0.4919]
["bitfinex","ETHUSD",1765467885753,0.58047529,3172.1,3172.0,0.955]
["bitfinex","ETHUSD",1765467886484,0.58047529,3172.2,3172.0,0.955]
["bitfinex","ETHUSD",1765467886671,3.73286164,3172.2,3172.1,1.1378]
["bitfinex","ETHUSD",1765467887055,3.73286164,3172.2,3172.1,0.6747]
["bitfinex","ETHUSD",1765467887263,7.57376289,3172.2,3170.7,0.58047529]
["bitfinex","ETHUSD",1765467887465,3.73286164,3172.2,3172.1,0.6747]
["bitfinex","ETHUSD",1765467887852,3.73286164,3172.2,3172.1,1.1378]
["bitfinex","ETHUSD",1765467888570,3.73280614,3172.3,3172.1,1.1378]
["bitfinex","ETHUSD",1765467888887,0.58047529,3172.3,3172.2,0.955]
["bitfinex","ETHUSD",1765467890174,3.15183435,3172.8,3172.2,0.955]
["bitfinex","ETHUSD",1765467890175,0.68832611,3173.1,3172.2,0.955]
["bitfinex","ETHUSD",1765467890481,3.15102357,3173.6,3172.4,0.4919]
["bitfinex","ETHUSD",1765467890482,0.58047529,3173.2,3172.4,0.4919]
["bitfinex","ETHUSD",1765467890652,0.58047529,3173.2,3172.5,0.4631]
["bitfinex","ETHUSD",1765467890858,0.58047529,3173.0,3172.5,0.4631]
["bitfinex","ETHUSD",1765467891384,0.58047529,3173.0,3172.9,0.4919]
["bitfinex","ETHUSD",1765467891587,0.58047529,3173.0,3172.5,0.4631]
["bitfinex","ETHUSD",1765467891796,0.58047529,3173.0,3172.1,0.6459]
["bitfinex","ETHUSD",1765467891797,0.68834598,3172.9,3172.1,0.6459]
["bitfinex","ETHUSD",1765467892100,0.58047529,3173.0,3172.2,0.4631]
["bitfinex","ETHUSD",1765467893097,0.58047529,3172.8,3172.2,0.4631]
["bitfinex","ETHUSD",1765467895070,3.7322655,3172.8,3172.7,0.4919]
["bitfinex","ETHUSD",1765467895584,3.7322655,3172.8,3172.7,0.955]
["bitfinex","ETHUSD",1765467895785,0.58047529,3172.8,3172.7,0.955]
["bitfinex","ETHUSD",1765467896187,0.58047529,3172.8,3172.2,0.4631]
["bitfinex","ETHUSD",1765467896572,1.58405321,3172.8,3172.2,0.4631]
["bitfinex","ETHUSD",1765467897200,0.405504,3172.5,3171.4,0.4631]
["bitfinex","ETHUSD",1765467897390,0.915504,3172.5,3171.5,0.4631]
["bitfinex","ETHUSD",1765467897587,0.915504,3172.5,3171.6,3.15292864]
["bitfinex","ETHUSD",1765467897803,0.915504,3172.5,3171.5,3.61614414]
["bitfinex","ETHUSD",1765467897998,2.01066879,3172.5,3171.6,3.15297876]
["bitfinex","ETHUSD",1765467898189,1.60516479,3172.5,3171.6,0.4631]
["bitfinex","ETHUSD",1765467898393,0.51,3172.5,3172.4,0.4919]
["bitfinex","ETHUSD",1765467898908,0.51,3172.5,3171.6,0.4631]
["bitfinex","ETHUSD",1765467899074,0.58047529,3172.2,3171.6,0.4631]
["bitfinex","ETHUSD",1765467900129,0.915504,3172.1,3171.1,0.1955]
["bitfinex","ETHUSD",1765467900641,0.915504,3172.1,3170.5,0.4631]
["bitfinex","ETHUSD",1765467900642,0.405504,3171.9,3170.5,0.4631]
["bitfinex","ETHUSD",1765467901130,0.98597929,3171.7,3170.5,0.4631]
["bitfinex","ETHUSD",1765467901332,1.86971149,3171.6,3170.5,0.4631]
["bitfinex","ETHUSD",1765467901504,0.405504,3171.5,3170.5,0.4631]
["bitfinex","ETHUSD",1765467902032,0.405504,3171.5,3170.5,3.61711412]
["bitfinex","ETHUSD",1765467902228,0.405504,3171.5,3170.6,0.03153977]
["bitfinex","ETHUSD",1765467902428,0.405504,3171.5,3170.6,0.4631]
["bitfinex","ETHUSD",1765467902603,0.69107308,3171.5,3170.6,0.4631]
["bitfinex","ETHUSD",1765467902913,0.405504,3171.5,3170.6,0.4631]
["bitfinex","ETHUSD",1765467903231,0.58047529,3171.3,3170.6,0.4631]
["bitfinex","ETHUSD",1765467903431,6.30358042,3172.8,3170.7,0.03153877]
["bitfinex","ETHUSD",1765467903631,6.30358042,3172.8,3171.5,0.4919]
["bitfinex","ETHUSD",1765467903632,0.51,3172.7,3171.5,0.4919]
["bitfinex","ETHUSD",1765467903836,1.31171608,3172.6,3171.5,0.4919]
["bitfinex","ETHUSD",1765467904002,1.31171608,3172.6,3171.6,0.4631]
["bitfinex","ETHUSD",1765467904207,0.51,3172.7,3171.6,0.4631]
["bitfinex","ETHUSD",1765467904422,1.09047529,3172.7,3171.6,0.4631]
["bitfinex","ETHUSD",1765467905224,0.58047529,3172.5,3171.7,3.15288331]
["bitfinex","ETHUSD",1765467905425,6.81278582,3173.2,3172.6,0.6747]
["bitfinex","ETHUSD",1765467905635,0.58047529,3173.1,3172.6,0.6747]
["bitfinex","ETHUSD",1765467905815,1.3198014,3173.1,3172.6,0.6747]
["bitfinex","ETHUSD",1765467906000,0.73932611,3173.1,3172.6,1.1378]
["bitfinex","ETHUSD",1765467906323,1.3198014,3173.1,3172.6,0.6747]
["bitfinex","ETHUSD",1765467906530,0.73932611,3173.1,3172.7,0.4631]
["bitfinex","ETHUSD",1765467906720,1.3198014,3173.1,3172.7,0.4631]
["bitfinex","ETHUSD",1765467907034,6.81278582,3173.2,3172.4,0.1828]
["bitfinex","ETHUSD",1765467907035,9.45417873,3173.2,3172.4,0.1828]
["bitfinex","ETHUSD",1765467907210,1.09047529,3173.1,3172.4,0.1828]
["bitfinex","ETHUSD",1765467907406,0.57967529,3172.9,3172.4,0.6459]
["bitfinex","ETHUSD",1765467907635,0.57967529,3172.9,3172.4,0.1828]
["bitfinex","ETHUSD",1765467907937,0.57967529,3172.9,3172.5,0.4631]
["bitfinex","ETHUSD",1765467908609,0.57967529,3172.9,3172.4,0.1828]
["bitfinex","ETHUSD",1765467908806,0.57967529,3172.9,3172.5,0.4631]
["bitfinex","ETHUSD",1765467909219,0.57967529,3172.9,3172.3,0.1828]
["bitfinex","ETHUSD",1765467909828,0.58047529,3172.7,3172.3,0.1828]
["bitfinex","ETHUSD",1765467910024,0.58047529,3172.7,3172.4,0.4631]
["bitfinex","ETHUSD",1765467910337,6.44,3173.6,3172.6,0.4919]
["bitfinex","ETHUSD",1765467910638,11.59470497,3174.2,3173.4,0.6747]
["bitfinex","ETHUSD",1765467910639,0.001,3173.8,3173.4,0.6747]
["bitfinex","ETHUSD",1765467910938,0.001,3173.8,3173.7,0.4919]
["bitfinex","ETHUSD",1765467911237,0.001,3174.2,3173.7,0.4919]
["bitfinex","ETHUSD",1765467911442,0.001,3174.2,3173.5,0.4631]
["bitfinex","ETHUSD",1765467911443,0.001,3174.2,3174.1,0.6747]
["bitfinex","ETHUSD",1765467911645,0.001,3174.9,3174.7,0.4919]
["bitfinex","ETHUSD",1765467911941,0.001,3174.9,3174.8,3.64170471]
["bitfinex","ETHUSD",1765467912238,0.001,3175.4,3174.8,4.83486632]
["bitfinex","ETHUSD",1765467912541,0.001,3175.4,3174.9,0.955]
["bitfinex","ETHUSD",1765467912837,0.001,3175.4,3175.0,0.4514]
["bitfinex","ETHUSD",1765467913040,0.001,3175.4,3175.0,0.9389]
["bitfinex","ETHUSD",1765467914843,0.001,3175.4,3175.0,4.08850629]
["bitfinex","ETHUSD",1765467915024,0.001,3175.4,3175.0,1.34775063]
["bitfinex","ETHUSD",1765467915217,0.001,3175.4,3175.0,0.40885063]
["bitfinex","ETHUSD",1765467915540,0.001,3175.4,3175.0,0.9545]
["bitfinex","ETHUSD",1765467916341,0.001,3175.4,3175.1,1.1403]
["bitfinex","ETHUSD",1765467916673,0.001,3177.6,3176.2,0.6719]
["bitfinex","ETHUSD",1765467916947,0.001,3177.6,3176.4,0.4861]
["bitfinex","ETHUSD",1765467917119,0.58147529,3177.2,3176.5,0.509]
["bitfinex","ETHUSD",1765467917314,0.001,3177.6,3176.5,0.509]
["bitfinex","ETHUSD",1765467917315,0.001,3177.6,3177.1,0.6719]
["bitfinex","ETHUSD",1765467917509,0.013,3179.6,3177.6,19.696273]
["bitfinex","ETHUSD",1765467917510,3.14504969,3179.6,3177.6,19.696273]
["bitfinex","ETHUSD",1765467917739,0.58047529,3179.5,3177.7,2.4866373]
["bitfinex","ETHUSD",1765467917923,3.14385617,3180.9,3177.8,30.0]
["bitfinex","ETHUSD",1765467918124,9.94058951,3180.8,3178.1,30.0]
["bitfinex","ETHUSD",1765467918355,6.45192618,3180.8,3178.6,30.0]
["bitfinex","ETHUSD",1765467918552,6.45192618,3180.8,3178.9,30.0]
["bitfinex","ETHUSD",1765467918553,3.14386317,3180.8,3178.9,30.0]
["bitfinex","ETHUSD",1765467918752,0.31438632,3180.7,3179.3,8.06316803]
["bitfinex","ETHUSD",1765467919067,0.58047529,3181.1,3179.4,0.6542]
["bitfinex","ETHUSD",1765467919377,8.06316803,3180.5,3178.9,0.509]
["bitfinex","ETHUSD",1765467919539,0.58047529,3180.4,3178.9,0.509]
["bitfinex","ETHUSD",1765467919875,0.59447529,3180.4,3178.9,0.509]
["bitfinex","ETHUSD",1765467920053,0.405504,3180.1,3178.9,0.509]
["bitfinex","ETHUSD",1765467920255,1.08947529,3180.2,3178.9,0.509]
["bitfinex","ETHUSD",1765467920456,1.08947529,3180.2,3178.6,0.4684]
["bitfinex","ETHUSD",1765467920457,1.36809051,3180.1,3178.6,0.4684]
["bitfinex","ETHUSD",1765467920781,0.405504,3180.0,3178.6,0.4684]
["bitfinex","ETHUSD",1765467921084,0.405504,3180.0,3178.7,0.509]
["bitfinex","ETHUSD",1765467921677,0.405504,3179.5,3178.2,0.1858]
["bitfinex","ETHUSD",1765467922109,0.98597929,3179.2,3178.2,0.1858]
["bitfinex","ETHUSD",1765467922259,1.04220186,3179.1,3178.2,0.1858]
["bitfinex","ETHUSD",1765467922658,0.405504,3179.0,3178.2,0.1858]
["bitfinex","ETHUSD",1765467922858,1.04220186,3179.1,3178.2,0.1858]
["bitfinex","ETHUSD",1765467923248,1.04220186,3179.1,3178.2,0.6542]
["bitfinex","ETHUSD",1765467923763,1.04220186,3179.1,3178.2,0.1858]
["bitfinex","ETHUSD",1765467924072,0.58047529,3178.8,3177.9,0.6948]
["bitfinex","ETHUSD",1765467924446,0.58047529,3178.8,3177.9,0.1858]
["bitfinex","ETHUSD",1765467924773,0.405504,3178.7,3177.9,0.1858]
["bitfinex","ETHUSD",1765467925087,0.405504,3178.7,3177.6,0.9774]
["bitfinex","ETHUSD",1765467925256,0.405504,3178.7,3177.4,0.509]
["bitfinex","ETHUSD",1765467925447,0.405504,3178.7,3177.2,0.4684]
["bitfinex","ETHUSD",1765467925773,0.405504,3178.5,3177.2,0.4684]
["bitfinex","ETHUSD",1765467926287,0.405504,3178.5,3176.2,0.1858]
["bitfinex","ETHUSD",1765467926288,0.405504,3178.2,3176.8,0.1858]
["bitfinex","ETHUSD",1765467926591,0.98597929,3177.9,3176.8,0.1858]
["bitfinex","ETHUSD",1765467926755,0.405504,3177.7,3176.8,0.1858]
["bitfinex","ETHUSD",1765467927155,0.90491473,3177.8,3176.9,0.4684]
["bitfinex","ETHUSD",1765467927361,0.405504,3178.2,3176.9,0.4684]
["bitfinex","ETHUSD",1765467927881,0.58047529,3178.3,3177.0,3.14761562]
["bitfinex","ETHUSD",1765467928081,0.58047529,3178.3,3176.9,3.61610895]
["bitfinex","ETHUSD",1765467928082,0.58047529,3178.1,3176.9,3.61610895]
["bitfinex","ETHUSD",1765467928281,0.58047529,3178.1,3176.9,6.76383157]
["bitfinex","ETHUSD",1765467928590,0.16226771,3179.0,3177.1,4.793221]
["bitfinex","ETHUSD",1765467928905,3.1451655,3179.5,3177.0,0.4684]
["bitfinex","ETHUSD",1765467928906,0.94468997,3180.3,3178.2,3.318]
["bitfinex","ETHUSD",1765467929203,0.94468997,3180.3,3178.1,0.1858]
["bitfinex","ETHUSD",1765467929204,0.001,3182.1,3181.1,9.789636]
["bitfinex","ETHUSD",1765467929494,0.001,3182.1,3181.4,0.58047529]
["bitfinex","ETHUSD",1765467929785,0.001,3182.1,3181.3,27.299773]
["bitfinex","ETHUSD",1765467929786,0.001,3182.1,3181.8,17.534619]
["bitfinex","ETHUSD",1765467929987,0.001,3182.1,3182.0,9.789636]
["bitfinex","ETHUSD",1765467930156,0.001,3182.1,3182.0,12.93231356]
["bitfinex","ETHUSD",1765467930356,0.001,3182.1,3182.0,13.80621756]
["bitfinex","ETHUSD",1765467930672,0.001,3182.1,3182.0,15.31311597]
["bitfinex","ETHUSD",1765467930974,0.001,3182.1,3182.0,13.52646373]
["bitfinex","ETHUSD",1765467931175,0.001,3182.1,3182.0,10.38378617]
["bitfinex","ETHUSD",1765467931375,0.001,3182.1,3182.0,10.42738617]
["bitfinex","ETHUSD",1765467931566,0.001,3182.1,3182.0,9.789636]
["bitfinex","ETHUSD",1765467931765,0.001,3182.1,3181.3,0.12579704]
["bitfinex","ETHUSD",1765467931968,0.001,3182.1,3181.4,10.300636]
["bitfinex","ETHUSD",1765467932212,0.58147529,3182.1,3181.1,9.789636]
["bitfinex","ETHUSD",1765467932364,0.58147529,3182.1,3179.8,3.14482006]
["bitfinex","ETHUSD",1765467932365,0.37239553,3182.0,3181.2,9.789636]
["bitfinex","ETHUSD",1765467932693,0.37239553,3182.0,3181.0,9.789636]
["bitfinex","ETHUSD",1765467932856,0.476,3181.9,3181.0,9.789636]
["bitfinex","ETHUSD",1765467933062,0.405504,3181.8,3180.3,9.789636]
["bitfinex","ETHUSD",1765467933268,0.38005954,3181.3,3180.5,9.789636]
["bitfinex","ETHUSD",1765467933474,0.38005954,3181.3,3180.7,9.789636]
["bitfinex","ETHUSD",1765467933672,0.38005954,3181.5,3180.6,9.789636]
["bitfinex","ETHUSD",1765467933990,0.38005954,3181.3,3180.6,9.789636]
["bitfinex","ETHUSD",1765467934193,0.58047529,3181.1,3180.6,9.789636]
["bitfinex","ETHUSD",1765467934392,0.58047529,3181.1,3179.9,4.46920605]
["bitfinex","ETHUSD",1765467934393,0.38005954,3180.9,3180.1,9.789636]
["bitfinex","ETHUSD",1765467934616,0.38005954,3180.9,3180.2,9.789636]
["bitfinex","ETHUSD",1765467934895,0.38005954,3180.9,3179.6,9.789636]
["bitfinex","ETHUSD",1765467935073,0.85605954,3180.9,3179.8,9.789636]
["bitfinex","ETHUSD",1765467936185,0.58047529,3180.7,3180.0,9.789636]
["bitfinex","ETHUSD",1765467936488,0.38005954,3180.6,3180.0,9.789636]
["bitfinex","ETHUSD",1765467936693,0.38005954,3180.4,3179.6,9.789636]
["bitfinex","ETHUSD",1765467936992,0.405504,3180.5,3179.3,9.789636]
["bitfinex","ETHUSD",1765467937666,0.38005954,3180.6,3179.4,9.789636]
["bitfinex","ETHUSD",1765467937868,0.38005954,3180.6,3179.3,9.789636]
["bitfinex","ETHUSD",1765467937869,0.38005954,3179.9,3179.3,9.789636]
["bitfinex","ETHUSD",1765467938079,0.38005954,3179.9,3179.3,0.511]
["bitfinex","ETHUSD",1765467938291,0.58047529,3179.7,3179.4,9.789636]
["bitfinex","ETHUSD",1765467938597,4.10531212,3179.9,3179.4,9.789636]
["bitfinex","ETHUSD",1765467938896,4.10533036,3179.9,3179.4,9.789636]
["bitfinex","ETHUSD",1765467939296,0.58047529,3179.9,3179.4,9.789636]
["bitfinex","ETHUSD",1765467939501,0.58047529,3180.1,3179.4,9.789636]
["bitfinex","ETHUSD",1765467939664,0.96053483,3180.1,3179.4,9.789636]
["bitfinex","ETHUSD",1765467939867,0.56845954,3180.0,3179.4,9.789636]
["bitfinex","ETHUSD",1765467940396,0.58047529,3179.9,3179.4,9.789636]
["bitfinex","ETHUSD",1765467940804,0.75377139,3180.5,3179.4,9.789636]
["bitfinex","ETHUSD",1765467940805,0.0002,3182.1,3181.0,9.789636]
["bitfinex","ETHUSD",1765467941014,0.0002,3182.1,3181.7,25.31431079]
["bitfinex","ETHUSD",1765467941226,0.0002,3182.1,3181.7,21.99871279]
["bitfinex","ETHUSD",1765467941532,0.0002,3182.1,3181.7,12.84289856]
["bitfinex","ETHUSD",1765467941684,0.0002,3182.1,3181.7,16.16038442]
["bitfinex","ETHUSD",1765467941883,0.0002,3182.1,3181.7,19.71563286]
["bitfinex","ETHUSD",1765467942101,0.0002,3182.1,3181.7,9.789636]
["bitfinex","ETHUSD",1765467942823,0.0002,3182.1,3181.2,0.12578596]
["bitfinex","ETHUSD",1765467942824,2.98283949,3181.8,3181.2,0.12578596]
["bitfinex","ETHUSD",1765467943119,0.405504,3181.6,3179.9,0.513]
["bitfinex","ETHUSD",1765467943325,0.405504,3181.6,3180.0,9.789636]
["bitfinex","ETHUSD",1765467943485,0.405504,3181.4,3180.0,9.789636]
["bitfinex","ETHUSD",1765467943686,0.38005954,3181.0,3179.5,9.789636]
["bitfinex","ETHUSD",1765467943886,0.38005954,3180.8,3179.5,9.789636]
["bitfinex","ETHUSD",1765467944108,0.38005954,3180.8,3179.8,9.789636]
["bitfinex","ETHUSD",1765467944386,0.58047529,3180.7,3179.7,9.789636]
["bitfinex","ETHUSD",1765467944591,0.58047529,3181.1,3179.8,0.03144851]
["bitfinex","ETHUSD",1765467944895,3.59486178,3181.3,3180.0,9.789636]
["bitfinex","ETHUSD",1765467945199,0.1954,3181.5,3180.0,21.56627]
["bitfinex","ETHUSD",1765467945406,0.1954,3181.5,3180.1,12.839076]
["bitfinex","ETHUSD",1765467945719,0.96053483,3181.4,3180.3,9.789636]
["bitfinex","ETHUSD",1765467946504,0.58047529,3181.2,3180.3,9.789636]
["bitfinex","ETHUSD",1765467946685,0.58047529,3181.3,3180.4,9.789636]
["bitfinex","ETHUSD",1765467946904,3.91906709,3181.5,3180.4,9.789636]
["bitfinex","ETHUSD",1765467947230,0.96053483,3181.4,3180.4,9.789636]
["bitfinex","ETHUSD",1765467947389,0.96053483,3181.4,3180.6,9.789636]
["bitfinex","ETHUSD",1765467947584,1.23796354,3181.8,3180.6,9.789636]
["bitfinex","ETHUSD",1765467947585,0.4524,3181.8,3180.6,9.789636]
["bitfinex","ETHUSD",1765467947791,0.58047529,3181.7,3180.6,9.789636]
["bitfinex","ETHUSD",1765467948211,3.59529873,3181.8,3180.6,9.789636]
["bitfinex","ETHUSD",1765467948519,0.001,3181.8,3180.8,9.789636]
["bitfinex","ETHUSD",1765467948687,0.58147529,3181.8,3181.0,9.789636]
["bitfinex","ETHUSD",1765467949486,0.58147529,3181.8,3180.9,1.607756]
["bitfinex","ETHUSD",1765467949487,0.001,3181.8,3181.2,9.789636]
["bitfinex","ETHUSD",1765467950517,0.001,3181.8,3181.1,0.513]
["bitfinex","ETHUSD",1765467950518,0.001,3181.8,3181.4,24.216501]
["bitfinex","ETHUSD",1765467951019,0.001,3181.8,3181.4,16.039631]
["bitfinex","ETHUSD",1765467951400,0.001,3181.8,3181.6,9.789636]
["bitfinex","ETHUSD",1765467951591,0.001,3181.8,3181.7,10.8198996]
["bitfinex","ETHUSD",1765467951791,0.001,3181.8,3181.7,25.7550866]
["bitfinex","ETHUSD",1765467951992,0.001,3181.8,3181.7,26.51527789]
["bitfinex","ETHUSD",1765467952191,0.001,3181.8,3181.7,2.01624289]
["bitfinex","ETHUSD",1765467952491,0.001,3181.8,3181.7,13.96287348]
["bitfinex","ETHUSD",1765467952896,0.001,3181.8,3181.7,22.88551648]
["bitfinex","ETHUSD",1765467953390,0.001,3181.8,3181.7,17.78330877]
["bitfinex","ETHUSD",1765467953608,3.1249338,3183.2,3181.7,26.87631353]
["bitfinex","ETHUSD",1765467953808,6.66292589,3183.3,3181.9,20.973363]
["bitfinex","ETHUSD",1765467954015,0.38005954,3183.1,3182.1,9.789636]
["bitfinex","ETHUSD",1765467954194,0.38005954,3182.9,3182.1,9.789636]
["bitfinex","ETHUSD",1765467954395,0.96053483,3182.9,3182.1,9.789636]
["bitfinex","ETHUSD",1765467954599,0.38005954,3182.7,3181.9,12.93240744]
["bitfinex","ETHUSD",1765467954811,0.38005954,3182.7,3182.1,9.789636]
["bitfinex","ETHUSD",1765467955325,0.38005954,3182.7,3182.0,9.789636]
["bitfinex","ETHUSD",1765467955622,0.38005954,3182.7,3182.0,12.93230368]
["bitfinex","ETHUSD",1765467955827,0.58047529,3182.8,3182.1,9.789636]
["bitfinex","ETHUSD",1765467956235,1.09347529,3182.8,3182.1,9.789636]
["bitfinex","ETHUSD",1765467956532,3.65390766,3182.8,3182.0,9.789636]
["bitfinex","ETHUSD",1765467956716,0.38005954,3182.7,3182.1,9.789636]
["bitfinex","ETHUSD",1765467956912,0.38005954,3182.5,3182.1,9.789636]
["bitfinex","ETHUSD",1765467957111,0.38005954,3182.5,3181.4,9.789636]
["bitfinex","ETHUSD",1765467957112,0.1954,3182.2,3181.4,9.789636]
["bitfinex","ETHUSD",1765467957332,0.38005954,3182.0,3181.0,9.789636]
["bitfinex","ETHUSD",1765467957538,0.4514,3181.9,3181.0,9.789636]
["bitfinex","ETHUSD",1765467957745,0.1954,3182.2,3181.1,15.706788]
["bitfinex","ETHUSD",1765467958030,0.57545954,3182.5,3181.1,21.678788]
["bitfinex","ETHUSD",1765467958205,0.1954,3182.5,3181.1,12.53628]
["bitfinex","ETHUSD",1765467958400,0.7074,3182.5,3181.1,12.53628]
["bitfinex","ETHUSD",1765467958604,0.38005954,3182.3,3181.3,9.789636]
["bitfinex","ETHUSD",1765467958817,0.1954,3182.5,3181.5,9.789636]
["bitfinex","ETHUSD",1765467959223,0.58047529,3182.4,3181.5,9.789636]
["bitfinex","ETHUSD",1765467959432,0.77587529,3182.5,3181.5,9.789636]
["bitfinex","ETHUSD",1765467959669,0.1954,3182.9,3181.5,27.837382]
["bitfinex","ETHUSD",1765467959802,0.9644,3182.8,3181.5,9.789636]
["bitfinex","ETHUSD",1765467960016,0.4514,3182.8,3181.7,9.789636]
["bitfinex","ETHUSD",1765467960410,0.001,3183.1,3182.0,16.240734]
["bitfinex","ETHUSD",1765467960618,0.001,3183.1,3182.3,0.58047529]
["bitfinex","ETHUSD",1765467960826,0.001,3183.1,3182.7,0.58047529]
["bitfinex","ETHUSD",1765467961038,0.001,3183.1,3182.4,0.512]
["bitfinex","ETHUSD",1765467961039,0.001,3183.1,3182.9,9.789636]
["bitfinex","ETHUSD",1765467961245,0.001,3183.1,3183.0,10.8197996]
["bitfinex","ETHUSD",1765467961539,0.001,3183.1,3183.0,30.52273089]
["bitfinex","ETHUSD",1765467961715,0.001,3183.1,3183.0,40.31236689]
["bitfinex","ETHUSD",1765467961913,0.001,3183.1,3183.0,34.93943589]
["bitfinex","ETHUSD",1765467962115,0.001,3183.8,3183.1,0.98597929]
["bitfinex","ETHUSD",1765467962321,0.001,3183.8,3183.3,47.49767217]
["bitfinex","ETHUSD",1765467962637,0.001,3183.8,3183.7,42.42220275]
["bitfinex","ETHUSD",1765467962828,0.001,3183.8,3183.7,42.93520275]
["bitfinex","ETHUSD",1765467963146,0.4514,3186.4,3184.0,0.405504]
["bitfinex","ETHUSD",1765467963353,0.1954,3186.9,3184.8,0.405504]
["bitfinex","ETHUSD",1765467963354,0.4514,3186.8,3184.8,0.405504]
["bitfinex","ETHUSD",1765467963522,0.1954,3186.9,3185.3,0.98597929]
["bitfinex","ETHUSD",1765467963723,0.4514,3188.0,3185.8,38.699728]
["bitfinex","ETHUSD",1765467964054,0.4514,3188.0,3184.9,3.05772994]
["bitfinex","ETHUSD",1765467964055,0.4514,3187.8,3186.1,0.98597929]
["bitfinex","ETHUSD",1765467964251,0.4514,3187.8,3186.2,29.079133]
["bitfinex","ETHUSD",1765467964459,6.46916224,3187.9,3186.2,29.079133]
["bitfinex","ETHUSD",1765467964460,6.46916224,3187.9,3186.5,20.477684]
["bitfinex","ETHUSD",1765467964753,6.46916224,3187.9,3186.6,9.787636]
["bitfinex","ETHUSD",1765467964754,1.03187529,3187.8,3186.6,9.787636]
["bitfinex","ETHUSD",1765467964910,1.06379187,3187.7,3185.9,9.787636]
["bitfinex","ETHUSD",1765467965107,0.38005954,3187.4,3185.9,9.787636]
["bitfinex","ETHUSD",1765467965344,0.4514,3187.6,3186.0,9.787636]
["bitfinex","ETHUSD",1765467965546,0.4514,3187.5,3186.0,13.4393479]
["bitfinex","ETHUSD",1765467965729,0.4514,3187.5,3186.4,9.787636]
["bitfinex","ETHUSD",1765467965930,0.4514,3187.5,3186.1,9.787636]
["bitfinex","ETHUSD",1765467966739,0.58047529,3187.3,3185.8,9.787636]
["bitfinex","ETHUSD",1765467967045,0.1954,3185.9,3185.3,9.787636]
["bitfinex","ETHUSD",1765467967344,0.1954,3185.9,3185.1,9.787636]
["bitfinex","ETHUSD",1765467967852,0.4514,3185.8,3184.8,9.787636]
["bitfinex","ETHUSD",1765467968214,0.4514,3185.8,3184.0,3.14069562]
["bitfinex","ETHUSD",1765467968420,0.405504,3185.7,3183.7,9.787636]
["bitfinex","ETHUSD",1765467968651,0.405504,3185.7,3183.6,0.514]
["bitfinex","ETHUSD",1765467968652,0.405504,3185.4,3183.9,9.787636]
["bitfinex","ETHUSD",1765467968841,0.405504,3185.4,3183.3,10.301636]
["bitfinex","ETHUSD",1765467969015,0.4514,3185.3,3183.4,9.787636]
["bitfinex","ETHUSD",1765467969349,0.4514,3185.3,3183.1,9.787636]
["bitfinex","ETHUSD",1765467969350,0.58047529,3185.1,3183.1,9.787636]
["bitfinex","ETHUSD",1765467969548,2.29104882,3185.0,3183.2,0.03141492]
["bitfinex","ETHUSD",1765467969767,2.29104882,3185.0,3183.1,9.787636]
["bitfinex","ETHUSD",1765467970045,0.6468,3184.9,3183.1,9.787636]
["bitfinex","ETHUSD",1765467970356,0.405504,3184.7,3183.1,9.787636]
["bitfinex","ETHUSD",1765467970725,0.98597929,3184.5,3183.1,9.787636]
["bitfinex","ETHUSD",1765467970920,1.21061785,3184.4,3183.2,9.787636]
["bitfinex","ETHUSD",1765467971121,1.66201785,3184.4,3183.2,9.787636]
["bitfinex","ETHUSD",1765467971323,0.4514,3184.3,3183.2,9.787636]
["bitfinex","ETHUSD",1765467971637,0.514,3184.2,3183.2,9.787636]
["bitfinex","ETHUSD",1765467971842,0.4514,3184.1,3183.2,9.787636]
["bitfinex","ETHUSD",1765467972416,0.4514,3184.1,3182.9,9.787636]
["bitfinex","ETHUSD",1765467972620,0.4514,3184.1,3181.9,17.3039027]
["bitfinex","ETHUSD",1765467972621,0.58047529,3183.9,3181.9,17.3039027]
["bitfinex","ETHUSD",1765467972820,0.58047529,3183.9,3182.1,20.380074]
["bitfinex","ETHUSD",1765467973049,0.4702,3183.8,3182.3,12.330577]
["bitfinex","ETHUSD",1765467973255,0.4702,3183.8,3182.8,9.787636]
["bitfinex","ETHUSD",1765467973443,0.4702,3183.8,3182.9,9.787636]
["bitfinex","ETHUSD",1765467973643,1.09447529,3183.9,3183.0,9.787636]
["bitfinex","ETHUSD",1765467973855,1.56467529,3183.9,3183.0,9.787636]
["bitfinex","ETHUSD",1765467974158,0.1877,3183.1,3182.3,9.787636]
["bitfinex","ETHUSD",1765467974696,3.14139415,3183.3,3182.4,3.17370537]
["bitfinex","ETHUSD",1765467974828,0.6579,3183.6,3182.5,9.787636]
["bitfinex","ETHUSD",1765467974829,3.79901668,3183.6,3182.5,9.787636]
["bitfinex","ETHUSD",1765467975036,0.1877,3183.6,3182.7,9.787636]
["bitfinex","ETHUSD",1765467975232,3.32880371,3183.6,3182.9,9.787636]
["bitfinex","ETHUSD",1765467975434,0.58047529,3183.5,3182.9,9.787636]
["bitfinex","ETHUSD",1765467975632,1.05067529,3183.5,3182.3,9.787636]
["bitfinex","ETHUSD",1765467975946,1.05067529,3183.5,3182.4,9.787636]
["bitfinex","ETHUSD",1765467976156,1.05067529,3183.5,3182.4,18.784177]
["bitfinex","ETHUSD",1765467976324,1.05067529,3183.5,3182.6,9.787636]
["bitfinex","ETHUSD",1765467976829,6.75279094,3183.4,3182.6,9.787636]
["bitfinex","ETHUSD",1765467977230,6.75279094,3183.4,3182.7,9.787636]
["bitfinex","ETHUSD",1765467977431,1.05067529,3183.3,3182.0,9.787636]
["bitfinex","ETHUSD",1765467977647,2.28108972,3183.2,3182.0,9.787636]
["bitfinex","ETHUSD",1765467977953,1.05067529,3183.1,3182.0,9.787636]
["bitfinex","ETHUSD",1765467978455,0.405504,3182.9,3182.0,9.787636]
["bitfinex","ETHUSD",1765467978657,0.4702,3183.0,3182.0,9.787636]
["bitfinex","ETHUSD",1765467978658,0.1877,3182.1,3182.0,9.787636]
["bitfinex","ETHUSD",1765467978842,3.3302788,3182.1,3182.0,9.787636]
["bitfinex","ETHUSD",1765467979237,3.8004788,3182.1,3182.0,9.787636]
["bitfinex","ETHUSD",1765467979437,0.6579,3182.1,3182.0,9.787636]
["bitfinex","ETHUSD",1765467979757,3.3302788,3182.1,3182.0,9.787636]
["bitfinex","ETHUSD",1765467979955,0.1877,3182.1,3182.0,9.787636]
["bitfinex","ETHUSD",1765467980156,3.14228255,3182.4,3182.1,9.787636]
["bitfinex","ETHUSD",1765467980456,0.405504,3183.1,3182.0,0.9789636]
["bitfinex","ETHUSD",1765467980457,3.72216551,3183.0,3182.0,12.93026297]
["bitfinex","ETHUSD",1765467980656,6.86385573,3183.0,3182.1,9.787636]
["bitfinex","ETHUSD",1765467980859,0.4702,3182.9,3182.1,9.787636]
["bitfinex","ETHUSD",1765467981466,0.4702,3182.9,3182.0,9.787636]
["bitfinex","ETHUSD",1765467981635,0.514,3182.8,3182.0,9.787636]
["bitfinex","ETHUSD",1765467981955,0.1877,3182.1,3182.0,9.787636]
["bitfinex","ETHUSD",1765467982356,0.6571,3182.1,3182.0,9.787636]
["bitfinex","ETHUSD",1765467982753,3.7996788,3182.1,3182.0,9.787636]
["bitfinex","ETHUSD",1765467983251,4.3136788,3182.1,3182.0,9.787636]
["bitfinex","ETHUSD",1765467984862,6.7985651,3182.4,3182.0,9.787636]
["bitfinex","ETHUSD",1765467985363,0.4702,3182.3,3182.0,9.787636]
["bitfinex","ETHUSD",1765467985864,0.4702,3182.3,3182.0,9.287636]
["bitfinex","ETHUSD",1765467985865,0.405504,3182.2,3182.0,9.287636]
["bitfinex","ETHUSD",1765467986062,1.7963218,3182.3,3182.0,9.287636]
["bitfinex","ETHUSD",1765467986063,1.05067529,3182.3,3182.0,9.287636]
["bitfinex","ETHUSD",1765467986266,0.514,3182.2,3182.0,9.287636]
["bitfinex","ETHUSD",1765467986464,0.9842,3182.2,3182.0,9.287636]
["bitfinex","ETHUSD",1765467986965,3.72295249,3182.3,3182.0,9.287636]
["bitfinex","ETHUSD",1765467987166,4.23595249,3182.3,3182.0,9.287636]
["bitfinex","ETHUSD",1765467987354,0.58047529,3182.4,3182.0,9.287636]
["bitfinex","ETHUSD",1765467987534,6.86505467,3182.4,3182.0,9.287636]
["bitfinex","ETHUSD",1765467987834,0.4702,3182.3,3182.0,9.287636]
["bitfinex","ETHUSD",1765467988234,1.58802444,3182.3,3182.0,9.287636]
["bitfinex","ETHUSD",1765467988554,0.38005954,3182.8,3181.9,0.002]
["bitfinex","ETHUSD",1765467988555,0.4702,3184.2,3182.3,27.717594]
["bitfinex","ETHUSD",1765467988730,0.4702,3184.2,3182.2,0.1671]
["bitfinex","ETHUSD",1765467988731,0.9852,3184.2,3182.5,35.387845]
["bitfinex","ETHUSD",1765467988937,4.12574698,3184.2,3182.7,19.113638]
["bitfinex","ETHUSD",1765467989165,4.12574698,3184.2,3182.6,9.94125524]
["bitfinex","ETHUSD",1765467989166,0.58047529,3184.1,3182.9,9.287636]
["bitfinex","ETHUSD",1765467989469,1.05067529,3184.1,3182.6,9.287636]
["bitfinex","ETHUSD",1765467989648,0.515,3184.0,3182.6,9.287636]
["bitfinex","ETHUSD",1765467989840,0.405504,3183.9,3182.6,9.287636]
["bitfinex","ETHUSD",1765467990042,0.515,3183.8,3182.6,9.287636]
["bitfinex","ETHUSD",1765467990368,0.515,3183.8,3182.5,9.287636]
["bitfinex","ETHUSD",1765467990567,0.515,3183.8,3181.6,0.407504]
["bitfinex","ETHUSD",1765467990568,0.875704,3183.7,3182.3,9.287636]
["bitfinex","ETHUSD",1765467990744,0.875704,3183.7,3182.3,10.2163996]
["bitfinex","ETHUSD",1765467991071,0.515,3183.8,3181.9,0.002]
["bitfinex","ETHUSD",1765467991072,0.98597929,3183.5,3182.4,9.287636]
["bitfinex","ETHUSD",1765467991268,0.1877,3182.5,3182.0,9.287636]
["bitfinex","ETHUSD",1765467991438,0.4702,3182.4,3182.0,9.287636]
["bitfinex","ETHUSD",1765467992575,0.405504,3182.3,3182.0,9.287636]
["bitfinex","ETHUSD",1765467992875,0.405504,3182.3,3181.9,0.002]
["bitfinex","ETHUSD",1765467992876,0.98597929,3182.1,3181.9,0.002]
["bitfinex","ETHUSD",1765467993092,0.920504,3182.0,3181.9,0.002]
["bitfinex","ETHUSD",1765467993394,0.4702,3182.0,3181.9,0.002]
["bitfinex","ETHUSD",1765467993554,0.9852,3182.0,3181.9,9.289636]
["bitfinex","ETHUSD",1765467993758,0.9852,3182.0,3181.9,0.002]
["bitfinex","ETHUSD",1765467994144,0.9852,3182.0,3181.9,9.289636]
["bitfinex","ETHUSD",1765467994548,4.70835285,3182.0,3181.9,0.002]
["bitfinex","ETHUSD",1765467994987,4.70835285,3182.0,3181.9,9.289636]
["bitfinex","ETHUSD",1765467995278,4.23815285,3182.0,3181.9,9.289636]
["bitfinex","ETHUSD",1765467996160,0.515,3182.0,3181.9,9.289636]
["bitfinex","ETHUSD",1765467996365,3.65767756,3182.0,3181.9,9.289636]
["bitfinex","ETHUSD",1765467996566,3.8001007,3182.5,3181.9,9.289636]
["bitfinex","ETHUSD",1765467996567,3.14228255,3182.4,3182.0,9.287636]
["bitfinex","ETHUSD",1765467996861,3.65628255,3182.4,3182.0,9.287636]
["bitfinex","ETHUSD",1765467997063,6.7985651,3182.4,3182.0,9.287636]
["bitfinex","ETHUSD",1765467997264,3.65628255,3182.4,3182.0,9.287636]
["bitfinex","ETHUSD",1765467997759,6.7985651,3182.4,3182.0,9.287636]
["bitfinex","ETHUSD",1765467998258,3.65628255,3182.4,3182.0,9.287636]
["bitfinex","ETHUSD",1765467998448,6.7985651,3182.4,3182.0,9.287636]
["bitfinex","ETHUSD",1765467998847,6.2827883,3183.3,3182.2,9.287636]
["bitfinex","ETHUSD",1765467999078,0.514,3183.2,3182.2,9.287636]
["bitfinex","ETHUSD",1765467999247,1.09447529,3183.2,3182.2,9.287636]
["bitfinex","ETHUSD",1765467999774,6.2827883,3183.3,3182.4,9.287636]
["bitfinex","ETHUSD",1765467999775,3.14139415,3183.3,3182.4,9.287636]
["bitfinex","ETHUSD",1765467999943,3.65532487,3183.4,3182.5,9.287636]
["bitfinex","ETHUSD",1765468000648,0.58047529,3183.3,3182.5,9.287636]
["bitfinex","ETHUSD",1765468000987,6.28298566,3183.2,3182.5,9.287636]
["bitfinex","ETHUSD",1765468001149,6.28298566,3183.2,3182.4,12.42989154]
["bitfinex","ETHUSD",1765468001477,6.28298566,3183.2,3182.4,9.287636]
["bitfinex","ETHUSD",1765468001676,1.05067529,3183.1,3182.4,9.287636]
["bitfinex","ETHUSD",1765468001858,0.513,3183.0,3182.0,9.287636]
["bitfinex","ETHUSD",1765468002053,0.9832,3183.0,3182.0,9.287636]
["bitfinex","ETHUSD",1765468002862,6.28357786,3182.9,3182.0,12.4302779]
["bitfinex","ETHUSD",1765468003082,6.28357786,3182.9,3182.1,9.287636]
["bitfinex","ETHUSD",1765468003264,3.14178893,3182.9,3182.1,9.287636]
["bitfinex","ETHUSD",1765468003484,0.513,3182.8,3182.1,9.287636]
["bitfinex","ETHUSD",1765468004968,3.14198636,3182.7,3182.2,9.287636]
["bitfinex","ETHUSD",1765468005272,3.14198636,3182.7,3182.1,9.287636]
["bitfinex","ETHUSD",1765468005273,0.58047529,3182.6,3182.1,9.287636]
["bitfinex","ETHUSD",1765468005506,0.58047529,3182.6,3182.0,9.287636]
["bitfinex","ETHUSD",1765468006201,1.06907529,3182.6,3182.0,9.287636]
["bitfinex","ETHUSD",1765468006575,0.894104,3182.5,3181.9,0.002]
["bitfinex","ETHUSD",1765468006919,0.405504,3182.3,3181.9,0.002]
["bitfinex","ETHUSD",1765468007078,0.98597929,3182.1,3181.9,0.002]
["bitfinex","ETHUSD",1765468007420,1.406304,3182.0,3181.9,0.002]
["bitfinex","ETHUSD",1765468007974,0.405504,3181.9,3181.6,0.002]
["bitfinex","ETHUSD",1765468008175,0.586004,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468008676,1.074604,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468009092,4.79805317,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468009287,5.59214559,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468009599,4.39254917,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468009782,4.90554917,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468010592,5.31105317,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468012399,4.79805317,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468012601,5.31105317,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468013933,4.90554917,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468014135,5.31105317,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468014496,6.15644559,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468017732,5.31105317,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468019010,5.77295317,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468019400,4.36584917,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468019600,4.87884917,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468019863,5.36744917,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468020023,4.36584917,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468020351,6.11832119,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468020654,6.52382519,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468022020,6.90388473,3181.7,3181.6,0.002]
["bitfinex","ETHUSD",1765468022354,0.405504,3181.2,3180.7,0.002]
["bitfinex","ETHUSD",1765468022556,0.586004,3180.8,3180.4,0.002]
["bitfinex","ETHUSD",1765468022848,1.49897929,3180.7,3180.4,0.002]
["bitfinex","ETHUSD",1765468023051,1.98757929,3180.7,3180.4,0.002]
["bitfinex","ETHUSD",1765468023230,0.405504,3180.5,3178.6,0.002]
["bitfinex","ETHUSD",1765468023569,0.586004,3179.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468023752,4.82443007,3179.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468023924,5.31303007,3179.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468024748,4.80003007,3179.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468024954,4.82443007,3179.7,3179.1,0.1711]
["bitfinex","ETHUSD",1765468025136,6.14796364,3179.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468025865,0.98597929,3179.6,3178.6,0.002]
["bitfinex","ETHUSD",1765468026155,17.74178747,3179.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468026156,0.405504,3179.4,3178.6,0.002]
["bitfinex","ETHUSD",1765468026352,0.405504,3179.2,3178.6,0.002]
["bitfinex","ETHUSD",1765468026754,0.894104,3179.2,3178.6,0.002]
["bitfinex","ETHUSD",1765468027143,0.4886,3179.1,3178.6,0.002]
["bitfinex","ETHUSD",1765468027353,0.58047529,3179.6,3178.6,0.002]
["bitfinex","ETHUSD",1765468027555,0.38005954,3179.4,3178.6,0.002]
["bitfinex","ETHUSD",1765468027864,0.58047529,3179.1,3178.6,0.002]
["bitfinex","ETHUSD",1765468028060,0.405504,3178.9,3178.6,0.002]
["bitfinex","ETHUSD",1765468028452,0.78556354,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468028837,1.27416354,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468029037,0.918504,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468029931,4.06444416,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468030352,4.55304416,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468030560,5.7252912,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468031643,5.2122912,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468031842,5.59541945,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468032147,5.59461945,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468033455,5.08161945,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468033681,5.59721945,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468035460,3.72641545,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468035670,4.10984016,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468035981,4.60204016,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468036179,5.58801945,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468036374,6.81399483,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468037439,6.30199483,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468037644,5.09581945,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468037950,5.96807899,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468041690,4.96387899,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468041845,5.02397899,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468042580,5.47587899,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468042889,5.96807899,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468043387,7.23206061,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468044576,3.14594016,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468044786,3.65794016,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468044968,4.23841545,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468046282,5.02397899,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468046881,5.96807899,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468047080,6.87947104,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468047902,6.38727104,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468048077,6.87947104,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468048584,6.38727104,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468049160,4.61747499,3178.7,3178.6,0.4771]
["bitfinex","ETHUSD",1765468049366,4.23741545,3178.7,3178.6,0.4771]
["bitfinex","ETHUSD",1765468049582,3.72641545,3178.7,3178.6,0.4771]
["bitfinex","ETHUSD",1765468049792,1.09147529,3178.7,3178.6,0.4771]
["bitfinex","ETHUSD",1765468050023,4.23741545,3178.7,3178.6,0.9461]
["bitfinex","ETHUSD",1765468050383,4.23741545,3178.7,3178.6,0.4771]
["bitfinex","ETHUSD",1765468050588,4.97574125,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468050789,5.76130479,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468051193,5.02297899,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468052020,4.51197899,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765468052222,4.64291945,3178.7,3178.6,0.4771]
["bitfinex","ETHUSD",1765468052422,3.72641545,3178.7,3178.6,0.4771]
["bitfinex","ETHUSD",1765468052720,3.72641545,3178.7,3178.6,0.9461]
["bitfinex","ETHUSD",1765468052926,6.28851716,3180.4,3178.6,18.41736167]
["bitfinex","ETHUSD",1765468053221,0.511,3180.3,3179.3,0.4751]
["bitfinex","ETHUSD",1765468053601,0.511,3180.3,3180.2,0.6462]
["bitfinex","ETHUSD",1765468053838,0.511,3180.3,3179.4,0.469]
["bitfinex","ETHUSD",1765468053989,1.09147529,3180.3,3179.4,0.469]
["bitfinex","ETHUSD",1765468054191,0.38005954,3180.2,3179.1,0.469]
["bitfinex","ETHUSD",1765468054390,6.2891104,3180.1,3179.2,3.14544539]
["bitfinex","ETHUSD",1765468054614,9.4336656,3180.1,3179.1,0.469]
["bitfinex","ETHUSD",1765468054816,6.2891104,3180.1,3179.1,0.469]
["bitfinex","ETHUSD",1765468055014,0.58047529,3180.0,3179.1,0.469]
["bitfinex","ETHUSD",1765468055516,3.14448639,3180.2,3179.9,0.4751]
["bitfinex","ETHUSD",1765468055725,3.14448639,3180.2,3180.0,0.4751]
["bitfinex","ETHUSD",1765468055889,3.14448639,3180.2,3180.1,0.6462]
["bitfinex","ETHUSD",1765468056103,3.72496168,3180.2,3180.1,0.6462]
["bitfinex","ETHUSD",1765468056829,0.58047529,3180.1,3179.4,0.469]
["bitfinex","ETHUSD",1765468057020,0.58047529,3180.1,3179.4,0.83043128]
["bitfinex","ETHUSD",1765468057321,0.5102,3180.2,3180.1,0.6462]
["bitfinex","ETHUSD",1765468057625,1.09147529,3180.5,3180.1,1.1152]
["bitfinex","ETHUSD",1765468057805,1.09147529,3180.5,3180.2,0.9441]
["bitfinex","ETHUSD",1765468058319,1.09147529,3180.5,3180.2,0.4751]
["bitfinex","ETHUSD",1765468058523,1.09147529,3180.5,3180.1,0.1711]
["bitfinex","ETHUSD",1765468058719,3.14425858,3180.4,3180.1,0.1711]
["bitfinex","ETHUSD",1765468058923,0.58047529,3180.4,3180.3,0.4751]
["bitfinex","ETHUSD",1765468060698,3.14435745,3180.3,3180.1,0.1711]
["bitfinex","ETHUSD",1765468060899,3.14435745,3180.3,3179.6,0.469]
["bitfinex","ETHUSD",1765468061218,3.14435745,3180.3,3179.7,0.3614089]
["bitfinex","ETHUSD",1765468061737,6.2887149,3180.3,3179.7,0.3614089]
["bitfinex","ETHUSD",1765468062021,6.2887149,3180.3,3179.2,0.51]
["bitfinex","ETHUSD",1765468062022,6.2887149,3180.3,3179.2,0.469]
["bitfinex","ETHUSD",1765468062194,6.2887149,3180.3,3179.3,3.14528831]
["bitfinex","ETHUSD",1765468062400,6.2887149,3180.3,3179.3,3.14527386]
["bitfinex","ETHUSD",1765468062623,0.38005954,3180.0,3179.0,0.1671]
["bitfinex","ETHUSD",1765468062806,0.38005954,3180.0,3179.0,0.6563]
["bitfinex","ETHUSD",1765468062807,6.79950594,3179.9,3179.0,0.6563]
["bitfinex","ETHUSD",1765468063327,6.79950594,3179.9,3179.1,0.4892]
["bitfinex","ETHUSD",1765468063911,10.9766818,3179.9,3179.1,0.4892]
["bitfinex","ETHUSD",1765468064103,11.1683818,3179.9,3179.1,0.4892]
["bitfinex","ETHUSD",1765468064499,11.1683818,3179.9,3179.0,0.1671]
["bitfinex","ETHUSD",1765468065233,1.25686354,3179.8,3179.0,0.1671]
["bitfinex","ETHUSD",1765468065438,0.405504,3179.5,3178.6,0.002]
["bitfinex","ETHUSD",1765468065731,0.51,3179.4,3179.1,0.1671]
["bitfinex","ETHUSD",1765468066231,0.51,3179.4,3178.8,0.1671]
["bitfinex","ETHUSD",1765468067010,6.2906929,3179.3,3178.8,0.1671]
["bitfinex","ETHUSD",1765468067335,3.14534645,3179.3,3178.8,0.1671]
["bitfinex","ETHUSD",1765468067533,3.14534645,3179.3,3178.9,0.4892]
["bitfinex","ETHUSD",1765468067709,6.2906929,3179.3,3178.9,0.4892]
["bitfinex","ETHUSD",1765468068436,3.14534645,3179.3,3179.2,0.4586]
["bitfinex","ETHUSD",1765468068861,1.03242289,3179.9,3179.2,0.4586]
["bitfinex","ETHUSD",1765468069036,0.96053483,3180.2,3179.2,0.4586]
["bitfinex","ETHUSD",1765468069037,0.58047529,3179.5,3179.3,0.4586]
["bitfinex","ETHUSD",1765468069436,0.58047529,3179.5,3179.4,0.4586]
["bitfinex","ETHUSD",1765468070434,0.58047529,3179.5,3178.9,0.4892]
["bitfinex","ETHUSD",1765468070653,0.58047529,3179.5,3179.4,0.4586]
["bitfinex","ETHUSD",1765468071227,0.58047529,3179.5,3178.9,0.4892]
["bitfinex","ETHUSD",1765468071228,3.72562389,3179.5,3178.9,0.4892]
["bitfinex","ETHUSD",1765468071430,3.72562389,3179.5,3178.9,3.63493173]
["bitfinex","ETHUSD",1765468071663,3.72555809,3179.6,3179.4,0.4586]
["bitfinex","ETHUSD",1765468071960,0.38005954,3180.2,3179.4,0.4586]
["bitfinex","ETHUSD",1765468071961,0.51,3180.3,3179.5,0.4586]
["bitfinex","ETHUSD",1765468072135,0.51,3180.3,3179.7,0.4586]
["bitfinex","ETHUSD",1765468072336,6.28831944,3180.5,3179.5,0.4892]
["bitfinex","ETHUSD",1765468072337,3.14415972,3180.5,3180.2,0.6297]
["bitfinex","ETHUSD",1765468072648,0.001,3180.9,3180.4,0.4586]
["bitfinex","ETHUSD",1765468073043,0.001,3180.9,3180.4,0.9478]
["bitfinex","ETHUSD",1765468073254,0.001,3180.9,3180.8,0.4586]
["bitfinex","ETHUSD",1765468073753,0.001,3180.9,3180.8,0.9478]
["bitfinex","ETHUSD",1765468074534,0.001,3180.9,3180.8,0.4586]
["bitfinex","ETHUSD",1765468074724,0.001,3180.9,3180.8,0.9478]
["bitfinex","ETHUSD",1765468075656,0.001,3180.9,3180.8,0.4586]
["bitfinex","ETHUSD",1765468075862,0.001,3180.9,3180.8,0.9478]
["bitfinex","ETHUSD",1765468076181,0.001,3180.9,3180.8,0.4586]
["bitfinex","ETHUSD",1765468076542,0.001,3180.9,3180.8,0.9478]
["bitfinex","ETHUSD",1765468076737,0.001,3180.9,3180.8,1.35698591]
["bitfinex","ETHUSD",1765468077156,0.001,3180.9,3180.8,4.09166317]
["bitfinex","ETHUSD",1765468077386,0.001,3180.9,3180.3,3.14427344]
["bitfinex","ETHUSD",1765468077558,0.001,3180.9,3180.5,3.1441505]
["bitfinex","ETHUSD",1765468077743,0.001,3180.9,3180.4,0.4892]
["bitfinex","ETHUSD",1765468077939,0.001,3180.9,3180.3,0.51]
["bitfinex","ETHUSD",1765468078243,0.001,3180.9,3180.3,3.65433447]
["bitfinex","ETHUSD",1765468078443,0.001,3180.9,3180.4,0.43146345]
["bitfinex","ETHUSD",1765468078668,0.001,3180.9,3180.8,0.4586]
["bitfinex","ETHUSD",1765468079041,0.001,3180.9,3180.4,0.4892]
["bitfinex","ETHUSD",1765468079774,0.001,3180.9,3180.8,0.4586]
["bitfinex","ETHUSD",1765468080315,0.001,3180.9,3180.8,0.9478]
["bitfinex","ETHUSD",1765468080594,0.001,3180.9,3180.8,5.930398]
["bitfinex","ETHUSD",1765468080776,0.001,3180.9,3180.8,7.0629338]
["bitfinex","ETHUSD",1765468080959,0.001,3180.9,3180.8,4.0606898]
["bitfinex","ETHUSD",1765468081160,0.001,3180.9,3180.8,4.73570297]
["bitfinex","ETHUSD",1765468081460,0.001,3180.9,3180.8,5.24570297]
["bitfinex","ETHUSD",1765468082087,0.0002,3180.9,3180.8,5.24570297]
["bitfinex","ETHUSD",1765468082472,0.0002,3180.9,3180.8,10.14170297]
["bitfinex","ETHUSD",1765468082818,0.0002,3180.9,3180.8,11.12768226]
["bitfinex","ETHUSD",1765468082973,0.001,3181.6,3181.5,20.98267528]
["bitfinex","ETHUSD",1765468083159,0.001,3181.6,3181.5,26.76623156]
["bitfinex","ETHUSD",1765468083356,0.001,3181.6,3181.5,6.83268428]
["bitfinex","ETHUSD",1765468083585,0.001,3181.6,3181.5,0.9478]
["bitfinex","ETHUSD",1765468083806,0.001,3181.6,3181.5,0.4586]
["bitfinex","ETHUSD",1765468084496,0.001,3181.6,3180.1,8.03314428]
["bitfinex","ETHUSD",1765468084497,0.405504,3181.5,3180.6,0.4892]
["bitfinex","ETHUSD",1765468084660,0.001,3181.6,3180.6,0.51]
["bitfinex","ETHUSD",1765468084864,0.405504,3181.4,3180.2,0.1711]
["bitfinex","ETHUSD",1765468085077,0.405504,3181.4,3180.2,0.50266897]
["bitfinex","ETHUSD",1765468085282,0.405504,3181.0,3180.2,0.1711]
["bitfinex","ETHUSD",1765468085793,0.1917,3180.9,3180.2,0.1711]
["bitfinex","ETHUSD",1765468086087,0.405504,3181.0,3180.2,0.1711]
["bitfinex","ETHUSD",1765468086862,0.663,3180.9,3179.4,0.4892]
["bitfinex","ETHUSD",1765468087066,0.4713,3180.8,3179.4,0.4892]
["bitfinex","ETHUSD",1765468087300,6.28792404,3180.7,3179.5,3.65405082]
["bitfinex","ETHUSD",1765468087516,6.28792404,3180.7,3179.6,0.41432508]
["bitfinex","ETHUSD",1765468087734,0.4723,3181.6,3180.6,0.6297]
["bitfinex","ETHUSD",1765468088012,0.98597929,3181.4,3180.7,0.4586]
["bitfinex","ETHUSD",1765468088196,0.58047529,3181.5,3180.7,0.4586]
["bitfinex","ETHUSD",1765468088400,0.58047529,3181.5,3180.7,0.9676]
["bitfinex","ETHUSD",1765468088596,0.001,3181.6,3181.4,0.1711]
["bitfinex","ETHUSD",1765468089081,3.14409578,3181.6,3181.2,0.51]
["bitfinex","ETHUSD",1765468089282,0.001,3181.6,3181.2,0.51]
["bitfinex","ETHUSD",1765468089594,0.001,3181.6,3181.2,0.9992]
["bitfinex","ETHUSD",1765468089915,0.001,3181.6,3180.8,3.30664453]
["bitfinex","ETHUSD",1765468089916,0.001,3181.6,3180.8,0.16279]
["bitfinex","ETHUSD",1765468090118,0.001,3181.6,3180.9,0.509]
["bitfinex","ETHUSD",1765468090416,0.001,3181.6,3181.0,3.14358026]
["bitfinex","ETHUSD",1765468090720,0.001,3181.6,3180.6,0.6603]
["bitfinex","ETHUSD",1765468091012,0.001,3181.6,3180.8,3.14378367]
["bitfinex","ETHUSD",1765468091223,0.001,3181.6,3180.9,0.4892]
["bitfinex","ETHUSD",1765468091427,0.001,3181.6,3181.0,3.14366551]
["bitfinex","ETHUSD",1765468091595,0.001,3181.6,3181.1,0.67766047]
["bitfinex","ETHUSD",1765468091997,0.001,3181.6,3181.5,0.4586]
["bitfinex","ETHUSD",1765468092214,0.001,3181.6,3181.5,0.9478]
["bitfinex","ETHUSD",1765468092426,0.001,3181.6,3181.5,0.4586]
["bitfinex","ETHUSD",1765468092725,0.001,3181.6,3181.4,0.509]
["bitfinex","ETHUSD",1765468093097,0.001,3181.6,3181.5,0.4862]
["bitfinex","ETHUSD",1765468093327,0.001,3181.6,3181.5,0.9657]
["bitfinex","ETHUSD",1765468093526,0.001,3181.6,3180.5,3.14414781]
["bitfinex","ETHUSD",1765468093828,0.001,3181.6,3181.0,3.14359858]
["bitfinex","ETHUSD",1765468094123,0.001,3181.6,3180.7,1.32002478]
["bitfinex","ETHUSD",1765468094124,0.001,3181.6,3180.7,0.81102478]
["bitfinex","ETHUSD",1765468094429,0.001,3181.6,3181.1,3.6525099]
["bitfinex","ETHUSD",1765468094626,0.001,3181.6,3180.8,0.4795]
["bitfinex","ETHUSD",1765468094828,0.001,3181.6,3181.5,3.62937146]
["bitfinex","ETHUSD",1765468095129,0.001,3181.6,3181.5,20.20635306]
["bitfinex","ETHUSD",1765468095315,0.001,3181.6,3181.5,5.10047006]
["bitfinex","ETHUSD",1765468096003,0.001,3181.6,3181.5,1.9572986]
["bitfinex","ETHUSD",1765468096202,0.001,3181.6,3180.6,0.1711]
["bitfinex","ETHUSD",1765468096392,0.001,3181.6,3180.7,0.9885]
["bitfinex","ETHUSD",1765468096593,0.001,3181.6,3180.8,0.509]
["bitfinex","ETHUSD",1765468096796,0.4626,3181.6,3180.8,0.509]
["bitfinex","ETHUSD",1765468097425,6.28634292,3181.5,3180.8,0.509]
["bitfinex","ETHUSD",1765468097731,6.28634292,3181.5,3180.7,0.509]
["bitfinex","ETHUSD",1765468098028,6.28634292,3181.5,3180.7,3.65287463]
["bitfinex","ETHUSD",1765468098334,3.14317146,3181.5,3180.8,3.14385182]
["bitfinex","ETHUSD",1765468098711,0.6864,3180.9,3179.9,0.1711]
["bitfinex","ETHUSD",1765468098910,0.195,3180.9,3180.1,3.14449844]
["bitfinex","ETHUSD",1765468099135,0.195,3180.9,3180.2,0.36534984]
["bitfinex","ETHUSD",1765468099441,3.33885854,3180.9,3180.0,3.65364485]
["bitfinex","ETHUSD",1765468099639,3.14385854,3180.9,3180.1,6.2891104]
["bitfinex","ETHUSD",1765468100144,6.48271708,3180.9,3180.1,3.1445552]
["bitfinex","ETHUSD",1765468100817,6.48271708,3180.9,3180.0,3.62411097]
["bitfinex","ETHUSD",1765468101021,6.48271708,3180.9,3180.1,0.509]
["bitfinex","ETHUSD",1765468101229,6.48271708,3180.9,3180.2,0.4133111]
["bitfinex","ETHUSD",1765468101433,6.48271708,3180.9,3180.2,0.509]
["bitfinex","ETHUSD",1765468102036,0.4616,3180.8,3180.2,0.509]
["bitfinex","ETHUSD",1765468102425,0.4616,3180.8,3179.9,3.31578681]
["bitfinex","ETHUSD",1765468102647,0.4616,3180.8,3180.0,0.509]
["bitfinex","ETHUSD",1765468102825,0.4616,3180.8,3180.0,3.65362237]
["bitfinex","ETHUSD",1765468103151,0.4616,3180.8,3180.0,0.69695594]
["bitfinex","ETHUSD",1765468103352,0.4616,3180.8,3180.1,0.509]
["bitfinex","ETHUSD",1765468103852,6.28792404,3180.7,3180.1,0.509]
["bitfinex","ETHUSD",1765468104555,0.4914,3180.2,3179.2,0.4795]
["bitfinex","ETHUSD",1765468104714,0.4914,3180.2,3178.9,0.002]
["bitfinex","ETHUSD",1765468105049,0.4616,3180.1,3179.0,0.509]
["bitfinex","ETHUSD",1765468105235,0.4616,3180.1,3179.0,3.65461082]
["bitfinex","ETHUSD",1765468105542,0.4616,3180.1,3179.1,0.41361108]
["bitfinex","ETHUSD",1765468105744,6.28930816,3180.0,3179.1,0.4795]
["bitfinex","ETHUSD",1765468105949,6.28930816,3180.0,3179.2,0.509]
["bitfinex","ETHUSD",1765468106738,6.28930816,3180.0,3179.2,0.9885]
["bitfinex","ETHUSD",1765468106953,0.195,3179.9,3179.2,0.509]
["bitfinex","ETHUSD",1765468107166,0.1942,3179.9,3179.2,0.509]
["bitfinex","ETHUSD",1765468107460,1.10995082,3179.8,3178.9,0.002]
["bitfinex","ETHUSD",1765468107618,0.4616,3179.8,3178.9,0.002]
["bitfinex","ETHUSD",1765468107818,6.28990156,3179.7,3178.9,0.002]
["bitfinex","ETHUSD",1765468108039,0.58047529,3179.6,3178.9,0.002]
["bitfinex","ETHUSD",1765468109258,0.58047529,3179.6,3178.4,0.6769]
["bitfinex","ETHUSD",1765468109259,0.4967,3178.4,3178.0,0.002]
["bitfinex","ETHUSD",1765468109548,1.400804,3178.3,3178.0,0.002]
["bitfinex","ETHUSD",1765468109757,0.9479,3178.3,3178.0,0.002]
["bitfinex","ETHUSD",1765468109999,4.67471138,3178.3,3178.0,0.002]
["bitfinex","ETHUSD",1765468110140,5.08021538,3178.3,3178.0,0.002]
["bitfinex","ETHUSD",1765468110526,5.92235904,3178.3,3178.0,0.002]
["bitfinex","ETHUSD",1765468111867,3.72740545,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468112070,4.21190545,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468112235,3.72740545,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468112930,0.58047529,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468113345,3.14687185,3177.8,3177.6,0.002]
["bitfinex","ETHUSD",1765468113964,0.58047529,3177.9,3177.6,0.002]
["bitfinex","ETHUSD",1765468115363,0.58047529,3178.0,3177.6,0.4815]
["bitfinex","ETHUSD",1765468115672,0.195,3178.9,3177.9,0.4862]
["bitfinex","ETHUSD",1765468115852,0.195,3178.9,3178.0,0.4862]
["bitfinex","ETHUSD",1765468116056,0.58047529,3178.7,3177.8,0.51]
["bitfinex","ETHUSD",1765468116258,0.58047529,3178.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468116566,1.04207529,3178.7,3177.6,0.512]
["bitfinex","ETHUSD",1765468116769,0.4616,3178.7,3177.6,0.92586209]
["bitfinex","ETHUSD",1765468116958,0.58047529,3178.7,3177.7,0.4795]
["bitfinex","ETHUSD",1765468117266,0.58047529,3178.7,3177.6,0.9915]
["bitfinex","ETHUSD",1765468117671,0.58047529,3178.7,3177.8,3.14682347]
["bitfinex","ETHUSD",1765468118170,0.6566,3179.6,3178.6,0.6541]
["bitfinex","ETHUSD",1765468118349,0.51,3179.4,3178.6,0.6541]
["bitfinex","ETHUSD",1765468118749,0.195,3179.6,3178.6,1.1336]
["bitfinex","ETHUSD",1765468119272,6.28970374,3179.8,3178.6,1.1336]
["bitfinex","ETHUSD",1765468119567,0.58047529,3179.7,3178.7,0.4795]
["bitfinex","ETHUSD",1765468119884,3.14485187,3179.8,3178.8,0.51]
["bitfinex","ETHUSD",1765468120091,0.195,3180.9,3178.9,14.73648046]
["bitfinex","ETHUSD",1765468120092,0.4616,3180.7,3178.9,14.73648046]
["bitfinex","ETHUSD",1765468120374,0.4616,3180.6,3179.0,2.85847919]
["bitfinex","ETHUSD",1765468120693,0.51,3180.5,3178.6,3.31392772]
["bitfinex","ETHUSD",1765468120882,0.51,3180.5,3178.9,3.14574223]
["bitfinex","ETHUSD",1765468121177,0.51,3180.5,3179.0,0.51]
["bitfinex","ETHUSD",1765468121370,0.51,3180.5,3179.1,0.4795]
["bitfinex","ETHUSD",1765468121544,0.70239712,3180.5,3179.1,0.4795]
["bitfinex","ETHUSD",1765468121740,6.28772634,3180.8,3179.1,0.4795]
["bitfinex","ETHUSD",1765468121956,6.28772634,3180.8,3179.2,5.5325]
["bitfinex","ETHUSD",1765468122141,6.28772634,3180.8,3179.3,6.2906929]
["bitfinex","ETHUSD",1765468122343,0.58047529,3180.7,3179.4,0.4795]
["bitfinex","ETHUSD",1765468122745,1.04797529,3180.7,3179.4,0.4795]
["bitfinex","ETHUSD",1765468122945,1.04797529,3180.7,3179.5,0.51]
["bitfinex","ETHUSD",1765468123190,2.16643177,3180.7,3179.5,1.23801929]
["bitfinex","ETHUSD",1765468123542,0.4675,3180.6,3179.6,0.51]
["bitfinex","ETHUSD",1765468124272,6.28831944,3180.5,3179.1,0.451]
["bitfinex","ETHUSD",1765468124482,6.75581944,3180.5,3179.4,3.14518505]
["bitfinex","ETHUSD",1765468124778,1.04797529,3180.4,3178.7,0.451]
["bitfinex","ETHUSD",1765468125041,2.09602074,3180.4,3179.0,3.14561391]
["bitfinex","ETHUSD",1765468125151,0.4675,3180.3,3179.0,3.14561391]
["bitfinex","ETHUSD",1765468125480,0.4675,3180.3,3179.0,0.451]
["bitfinex","ETHUSD",1765468125666,0.405504,3180.2,3178.7,3.14592225]
["bitfinex","ETHUSD",1765468125864,0.405504,3180.2,3178.8,0.51]
["bitfinex","ETHUSD",1765468126066,0.405504,3180.0,3178.8,3.14580619]
["bitfinex","ETHUSD",1765468126249,0.405504,3180.0,3178.9,3.65574186]
["bitfinex","ETHUSD",1765468126250,6.28950594,3179.9,3178.9,3.65574186]
["bitfinex","ETHUSD",1765468126450,0.66950099,3179.8,3178.9,3.65574186]
["bitfinex","ETHUSD",1765468126671,0.66950099,3179.8,3178.9,0.51]
["bitfinex","ETHUSD",1765468126869,0.66950099,3179.8,3178.9,3.65574013]
["bitfinex","ETHUSD",1765468127084,0.4675,3179.7,3178.9,0.51]
["bitfinex","ETHUSD",1765468127270,0.4675,3179.7,3178.6,0.1679]
["bitfinex","ETHUSD",1765468127472,0.4675,3179.7,3178.8,0.51]
["bitfinex","ETHUSD",1765468127780,0.17174763,3179.6,3178.7,0.51]
["bitfinex","ETHUSD",1765468128282,6.29049506,3179.4,3178.6,0.6779]
["bitfinex","ETHUSD",1765468128454,3.14524753,3179.4,3178.6,0.6779]
["bitfinex","ETHUSD",1765468128817,6.29049506,3179.4,3178.6,3.82391099]
["bitfinex","ETHUSD",1765468129219,6.29049506,3179.4,3178.6,4.27491099]
["bitfinex","ETHUSD",1765468129423,3.14524753,3179.4,3178.6,4.27491099]
["bitfinex","ETHUSD",1765468130083,6.29049506,3179.4,3178.6,4.27491099]
["bitfinex","ETHUSD",1765468130697,0.58047529,3179.4,3178.6,4.27491099]
["bitfinex","ETHUSD",1765468130903,0.58047529,3179.4,3178.6,5.01701249]
["bitfinex","ETHUSD",1765468132005,0.57967529,3179.4,3178.6,5.01701249]
["bitfinex","ETHUSD",1765468132813,6.2906929,3179.3,3177.9,0.451]
["bitfinex","ETHUSD",1765468133000,9.43603935,3179.3,3178.3,0.1679]
["bitfinex","ETHUSD",1765468133202,0.4675,3179.2,3178.3,0.1679]
["bitfinex","ETHUSD",1765468134109,1.04797529,3179.2,3178.3,0.1679]
["bitfinex","ETHUSD",1765468134603,1.04797529,3179.2,3178.4,3.14616841]
["bitfinex","ETHUSD",1765468134803,3.14554433,3179.1,3178.4,0.6911482]
["bitfinex","ETHUSD",1765468135106,6.29108866,3179.1,3178.4,0.6911482]
["bitfinex","ETHUSD",1765468135309,9.43663299,3179.1,3178.1,0.1679]
["bitfinex","ETHUSD",1765468135606,9.43663299,3179.1,3177.6,0.453]
["bitfinex","ETHUSD",1765468135607,1.04797529,3179.0,3177.6,0.453]
["bitfinex","ETHUSD",1765468135782,1.04797529,3179.0,3177.9,0.51]
["bitfinex","ETHUSD",1765468135980,0.6543,3178.9,3177.9,0.51]
["bitfinex","ETHUSD",1765468136308,0.405504,3178.8,3177.6,0.512]
["bitfinex","ETHUSD",1765468136509,0.405504,3178.6,3177.6,0.002]
["bitfinex","ETHUSD",1765468137006,6.2924742,3178.4,3177.6,0.002]
["bitfinex","ETHUSD",1765468137178,0.58047529,3178.3,3177.6,0.002]
["bitfinex","ETHUSD",1765468137380,1.04797529,3178.3,3177.6,0.002]
["bitfinex","ETHUSD",1765468138007,0.405504,3178.1,3177.6,0.002]
["bitfinex","ETHUSD",1765468138211,0.4695,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468138708,0.937,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468139078,4.66440545,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468139295,5.49652847,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468139809,5.90203247,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468142305,3.14693016,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468142506,0.16402793,3178.8,3177.6,0.002]
["bitfinex","ETHUSD",1765468142507,0.51,3178.2,3177.6,0.002]
["bitfinex","ETHUSD",1765468142708,0.4695,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468142908,0.51,3178.0,3177.6,0.002]
["bitfinex","ETHUSD",1765468143086,0.4695,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468143597,0.937,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468144319,0.58047529,3177.8,3177.6,0.002]
["bitfinex","ETHUSD",1765468144506,3.14673211,3177.9,3177.6,0.002]
["bitfinex","ETHUSD",1765468144718,0.4695,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468145090,5.57990945,3177.7,3177.6,0.002]
["bitfinex","ETHUSD",1765468145310,0.405504,3177.0,3175.6,0.453]
["bitfinex","ETHUSD",1765468145624,0.655,3176.7,3175.9,0.1771]
["bitfinex","ETHUSD",1765468146021,1.1225,3176.7,3175.9,0.1771]
["bitfinex","ETHUSD",1765468147100,4.85089608,3176.7,3175.9,0.1771]
["bitfinex","ETHUSD",1765468147420,4.38339608,3176.7,3175.9,0.1771]
["bitfinex","ETHUSD",1765468147824,4.85089608,3176.7,3175.9,0.1771]
["bitfinex","ETHUSD",1765468148328,5.25640008,3176.7,3175.6,0.002]
["bitfinex","ETHUSD",1765468148916,5.25640008,3176.7,3175.6,3.15098888]
["bitfinex","ETHUSD",1765468149223,5.25640008,3176.7,3175.6,0.002]
["bitfinex","ETHUSD",1765468149423,4.38339608,3176.7,3176.1,0.1771]
["bitfinex","ETHUSD",1765468149825,4.85089608,3176.7,3175.6,0.002]
["bitfinex","ETHUSD",1765468150230,5.25640008,3176.7,3175.6,0.002]
["bitfinex","ETHUSD",1765468150604,4.78890008,3176.7,3176.1,0.1771]
["bitfinex","ETHUSD",1765468150793,5.25640008,3176.7,3175.7,0.451]
["bitfinex","ETHUSD",1765468150997,5.25640008,3176.7,3175.6,0.002]
["bitfinex","ETHUSD",1765468152241,14.1823192,3176.7,3175.6,0.002]
["bitfinex","ETHUSD",1765468155143,14.1823192,3176.7,3173.7,0.4706]
["bitfinex","ETHUSD",1765468155144,0.405504,3175.6,3173.7,0.4706]
["bitfinex","ETHUSD",1765468155344,0.58047529,3174.9,3174.0,0.4706]
["bitfinex","ETHUSD",1765468155520,0.58047529,3174.9,3173.7,3.15081066]
["bitfinex","ETHUSD",1765468155521,1.09047529,3174.9,3173.7,0.4706]
["bitfinex","ETHUSD",1765468155724,0.405504,3174.7,3173.7,0.4706]
["bitfinex","ETHUSD",1765468155936,0.405504,3174.7,3173.8,0.6437]
["bitfinex","ETHUSD",1765468156142,0.1893,3174.8,3173.8,0.6437]
["bitfinex","ETHUSD",1765468156444,0.58047529,3174.9,3173.9,3.62126669]
["bitfinex","ETHUSD",1765468156619,0.58047529,3174.9,3174.0,0.85003667]
["bitfinex","ETHUSD",1765468157007,0.76897529,3174.9,3174.0,0.4706]
["bitfinex","ETHUSD",1765468157236,0.76897529,3174.9,3173.8,0.1731]
["bitfinex","ETHUSD",1765468157237,0.872104,3174.8,3173.8,0.1731]
["bitfinex","ETHUSD",1765468157456,0.405504,3174.6,3173.8,0.1731]
["bitfinex","ETHUSD",1765468157637,0.51,3174.5,3173.3,0.4706]
["bitfinex","ETHUSD",1765468157948,0.51,3174.5,3173.8,0.4706]
["bitfinex","ETHUSD",1765468158312,6.29980784,3174.7,3174.4,0.6654]
["bitfinex","ETHUSD",1765468158516,0.51,3174.6,3174.4,0.6654]
["bitfinex","ETHUSD",1765468158829,0.51,3174.6,3174.1,0.1731]
["bitfinex","ETHUSD",1765468159029,1.09047529,3174.6,3174.1,0.1731]
["bitfinex","ETHUSD",1765468159647,0.58047529,3174.4,3173.6,0.4706]
["bitfinex","ETHUSD",1765468160649,0.58047529,3174.4,3173.6,3.62158178]
["bitfinex","ETHUSD",1765468160848,0.58047529,3174.4,3173.7,3.15089238]
["bitfinex","ETHUSD",1765468161048,0.58047529,3174.4,3173.7,0.4706]
["bitfinex","ETHUSD",1765468161458,0.4666,3174.8,3174.3,0.6654]
["bitfinex","ETHUSD",1765468161459,0.51,3174.8,3174.3,0.6654]
["bitfinex","ETHUSD",1765468161749,0.4666,3175.8,3174.7,0.4923]
["bitfinex","ETHUSD",1765468162051,0.405504,3175.5,3174.3,0.1731]
["bitfinex","ETHUSD",1765468162450,0.405504,3175.3,3174.3,0.1731]
["bitfinex","ETHUSD",1765468162750,0.51,3175.2,3174.3,0.1731]
["bitfinex","ETHUSD",1765468162937,0.405504,3175.1,3174.3,0.1731]
["bitfinex","ETHUSD",1765468163253,0.38005954,3175.0,3173.5,0.4706]
["bitfinex","ETHUSD",1765468163553,0.38005954,3175.0,3173.6,3.1509932]
["bitfinex","ETHUSD",1765468163554,0.98597929,3174.7,3173.6,3.1509932]
["bitfinex","ETHUSD",1765468163754,0.51,3174.6,3173.7,0.36215932]
["bitfinex","ETHUSD",1765468163945,0.51,3174.6,3173.7,0.83275932]
["bitfinex","ETHUSD",1765468164324,0.51,3174.6,3173.8,0.4706]
["bitfinex","ETHUSD",1765468165255,0.51,3174.6,3173.7,0.36215932]
["bitfinex","ETHUSD",1765468165427,0.58047529,3174.4,3173.7,0.83275932]
["bitfinex","ETHUSD",1765468165627,0.58047529,3174.4,3173.7,0.4706]
["bitfinex","ETHUSD",1765468165947,0.58047529,3174.4,3173.5,3.15108499]
["bitfinex","ETHUSD",1765468166131,0.58047529,3174.4,3173.7,0.4706]
["bitfinex","ETHUSD",1765468166321,0.58047529,3174.4,3173.3,0.4706]
["bitfinex","ETHUSD",1765468166656,1.04707529,3174.4,3173.3,3.62182658]
["bitfinex","ETHUSD",1765468166849,1.04973824,3174.3,3173.3,0.4706]
["bitfinex","ETHUSD",1765468167054,0.51,3174.2,3173.3,3.62185336]
["bitfinex","ETHUSD",1765468167259,0.51,3174.2,3173.3,0.4706]
["bitfinex","ETHUSD",1765468167458,3.15049935,3174.1,3173.3,0.4706]
["bitfinex","ETHUSD",1765468167672,3.15049935,3174.1,3173.0,0.51]
["bitfinex","ETHUSD",1765468167673,6.3009987,3174.1,3173.4,0.4706]
["bitfinex","ETHUSD",1765468167835,6.3009987,3174.1,3173.0,3.62217936]
["bitfinex","ETHUSD",1765468167836,0.68109987,3174.0,3173.0,3.62217936]
["bitfinex","ETHUSD",1765468168037,0.68109987,3174.0,3172.5,0.002]
["bitfinex","ETHUSD",1765468168038,0.405504,3173.9,3172.5,0.002]
["bitfinex","ETHUSD",1765468168347,0.405504,3173.7,3172.5,0.002]
["bitfinex","ETHUSD",1765468168761,0.405504,3173.5,3172.5,0.002]
["bitfinex","ETHUSD",1765468168930,0.51,3173.4,3172.5,0.002]
["bitfinex","ETHUSD",1765468169352,0.51,3173.4,3172.5,0.36446907]
["bitfinex","ETHUSD",1765468169551,0.58047529,3173.2,3172.5,0.36446907]
["bitfinex","ETHUSD",1765468169771,0.58047529,3173.2,3172.5,0.002]
["bitfinex","ETHUSD",1765468171271,0.405504,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1765468171482,0.58047529,3172.8,3172.5,0.002]
["bitfinex","ETHUSD",1765468172130,0.58047529,3173.1,3172.7,0.4923]
["bitfinex","ETHUSD",1765468172449,0.58047529,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1765468172842,1.31980589,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1765468173042,1.78640589,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1765468173243,0.4666,3173.0,3172.5,0.002]
["bitfinex","ETHUSD",1765468173581,0.58047529,3172.7,3172.5,0.002]
["bitfinex","ETHUSD",1765468174674,0.58047529,3172.7,3172.6,0.4923]
["bitfinex","ETHUSD",1765468174852,0.58047529,3173.2,3172.6,0.9629]
["bitfinex","ETHUSD",1765468175090,0.58047529,3173.2,3172.7,0.4923]
["bitfinex","ETHUSD",1765468175248,0.58047529,3173.6,3172.5,0.002]
["bitfinex","ETHUSD",1765468175449,6.30278582,3173.2,3172.5,0.002]
["bitfinex","ETHUSD",1765468175666,1.55707529,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1765468176058,1.93713483,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1765468176568,1.47053483,3173.1,3172.5,0.4726]
["bitfinex","ETHUSD",1765468176773,0.4666,3173.0,3172.5,0.002]
["bitfinex","ETHUSD",1765468177068,0.19371348,3172.9,3172.5,0.002]
["bitfinex","ETHUSD",1765468177272,0.4613,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1765468177475,0.9713,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1765468177643,5.57586819,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1765468177980,0.5861,3171.9,3171.2,0.002]
["bitfinex","ETHUSD",1765468178272,0.51,3171.8,3171.2,3.1553624]
["bitfinex","ETHUSD",1765468178491,1.45257929,3172.5,3171.3,0.5021328]
["bitfinex","ETHUSD",1765468178492,0.4666,3172.4,3171.3,0.5021328]
["bitfinex","ETHUSD",1765468178782,0.51,3172.3,3171.7,0.4923]
["bitfinex","ETHUSD",1765468178939,0.89005954,3172.3,3171.7,0.4923]
["bitfinex","ETHUSD",1765468179441,0.89005954,3172.3,3171.2,3.78645154]
["bitfinex","ETHUSD",1765468179442,0.405504,3172.2,3171.2,0.002]
["bitfinex","ETHUSD",1765468179664,0.98597929,3172.0,3171.2,0.002]
["bitfinex","ETHUSD",1765468179868,1.55434365,3171.9,3171.2,0.002]
["bitfinex","ETHUSD",1765468180044,0.38005954,3171.7,3171.2,0.002]
["bitfinex","ETHUSD",1765468180477,0.1893,3172.7,3171.6,0.4923]
["bitfinex","ETHUSD",1765468180655,6.3031831,3173.0,3171.8,0.4923]
["bitfinex","ETHUSD",1765468180850,3.15159155,3173.0,3171.8,0.4923]
["bitfinex","ETHUSD",1765468181151,0.51,3173.2,3171.9,0.4706]
["bitfinex","ETHUSD",1765468181372,3.66140403,3173.2,3171.9,0.4706]
["bitfinex","ETHUSD",1765468181576,0.38005954,3173.8,3172.0,20.34089444]
["bitfinex","ETHUSD",1765468181775,3.53085669,3173.8,3173.1,0.6658]
["bitfinex","ETHUSD",1765468181974,0.1893,3173.9,3173.1,0.6658]
["bitfinex","ETHUSD",1765468182174,3.15074655,3173.9,3173.1,0.6658]
["bitfinex","ETHUSD",1765468182380,3.15074655,3173.9,3173.1,1.1364]
["bitfinex","ETHUSD",1765468182594,3.15074655,3173.9,3173.1,0.6658]
["bitfinex","ETHUSD",1765468182595,0.58047529,3173.9,3173.1,0.6658]
["bitfinex","ETHUSD",1765468182880,1.14879005,3173.9,3173.1,0.1735]
["bitfinex","ETHUSD",1765468183079,0.86515954,3173.8,3172.6,0.51]
["bitfinex","ETHUSD",1765468183379,0.86515954,3173.8,3172.7,0.4506]
["bitfinex","ETHUSD",1765468183579,0.58047529,3173.6,3172.7,0.4506]
["bitfinex","ETHUSD",1765468183766,0.58047529,3173.6,3172.6,0.4506]
["bitfinex","ETHUSD",1765468183971,0.58047529,3173.6,3172.7,3.60242515]
["bitfinex","ETHUSD",1765468184271,0.58047529,3173.6,3172.8,0.67543315]
["bitfinex","ETHUSD",1765468184586,1.06557529,3173.6,3172.7,3.15187676]
["bitfinex","ETHUSD",1765468184752,0.58047529,3173.6,3172.7,3.15187676]
["bitfinex","ETHUSD",1765468184947,0.58047529,3173.6,3172.7,0.4506]
["bitfinex","ETHUSD",1765468185145,0.58047529,3173.6,3172.7,3.15181213]
["bitfinex","ETHUSD",1765468185349,0.58047529,3173.6,3172.8,0.4506]
["bitfinex","ETHUSD",1765468185773,0.51,3173.7,3172.9,3.15169088]
["bitfinex","ETHUSD",1765468185981,0.51,3173.9,3173.6,0.6561]
["bitfinex","ETHUSD",1765468187284,0.58047529,3174.1,3173.4,0.1735]
["bitfinex","ETHUSD",1765468187584,0.96053483,3174.1,3172.8,3.82719345]
["bitfinex","ETHUSD",1765468187760,0.96053483,3174.1,3173.1,0.1735]
["bitfinex","ETHUSD",1765468187761,0.58047529,3173.9,3173.1,0.1735]
["bitfinex","ETHUSD",1765468188670,0.51,3173.8,3173.1,0.1735]
["bitfinex","ETHUSD",1765468188983,6.30040322,3174.4,3173.8,0.4826]
["bitfinex","ETHUSD",1765468189154,6.81040322,3174.4,3173.9,0.4826]
["bitfinex","ETHUSD",1765468189486,0.58047529,3174.3,3173.5,0.4506]
["bitfinex","ETHUSD",1765468189884,3.1504001,3174.2,3173.5,3.60163649]
["bitfinex","ETHUSD",1765468190184,6.3008002,3174.2,3173.6,0.36016365]
["bitfinex","ETHUSD",1765468190386,3.1504001,3174.2,3173.6,0.36016365]
["bitfinex","ETHUSD",1765468190686,0.58047529,3174.7,3174.1,0.6557]
["bitfinex","ETHUSD",1765468191687,3.14971077,3174.9,3174.6,0.4826]
["bitfinex","ETHUSD",1765468191982,0.7052,3175.3,3174.1,0.6237]
["bitfinex","ETHUSD",1765468191983,6.87929111,3175.2,3174.1,0.6237]
["bitfinex","ETHUSD",1765468192186,6.87929111,3175.2,3173.9,0.51]
["bitfinex","ETHUSD",1765468192187,0.38005954,3174.9,3173.9,0.51]
["bitfinex","ETHUSD",1765468192353,0.51,3174.9,3173.9,0.51]
["bitfinex","ETHUSD",1765468192693,0.51,3174.9,3174.1,6.30098745]
["bitfinex","ETHUSD",1765468192895,0.51,3174.9,3174.0,0.4506]
["bitfinex","ETHUSD",1765468193099,0.51,3174.9,3173.3,0.58047529]
["bitfinex","ETHUSD",1765468193100,0.4851,3174.9,3174.1,0.1731]
["bitfinex","ETHUSD",1765468193284,0.4851,3174.9,3173.8,0.9606]
["bitfinex","ETHUSD",1765468193593,0.4851,3174.9,3173.9,3.15061755]
["bitfinex","ETHUSD",1765468193972,0.405504,3174.5,3173.2,0.4506]
["bitfinex","ETHUSD",1765468194198,0.51,3174.4,3173.7,3.15083251]
["bitfinex","ETHUSD",1765468194511,1.09047529,3174.7,3173.8,3.15076377]
["bitfinex","ETHUSD",1765468194674,1.09047529,3174.7,3174.3,0.4826]
["bitfinex","ETHUSD",1765468194874,1.09047529,3174.7,3173.9,0.4506]
["bitfinex","ETHUSD",1765468195266,0.51,3175.2,3174.6,0.6557]
["bitfinex","ETHUSD",1765468195467,0.51,3175.2,3173.9,0.9606]
["bitfinex","ETHUSD",1765468195468,7.18887536,3175.2,3173.9,0.9606]
["bitfinex","ETHUSD",1765468195690,6.80881582,3175.2,3174.0,1.17681943]
["bitfinex","ETHUSD",1765468195897,3.14871375,3175.9,3175.1,0.6559]
["bitfinex","ETHUSD",1765468196200,3.14871375,3175.9,3174.0,1.17681943]
["bitfinex","ETHUSD",1765468196201,0.98597929,3175.8,3174.3,0.51]
["bitfinex","ETHUSD",1765468196371,0.4851,3175.7,3174.3,3.66022651]
["bitfinex","ETHUSD",1765468196571,0.38005954,3175.6,3174.4,0.36602265]
["bitfinex","ETHUSD",1765468197102,0.405504,3175.3,3173.8,0.4506]
["bitfinex","ETHUSD",1765468197279,0.51,3175.2,3173.9,0.9606]
["bitfinex","ETHUSD",1765468197472,0.51,3175.2,3174.2,3.15034626]
["bitfinex","ETHUSD",1765468197807,0.4851,3175.1,3173.9,0.51]
["bitfinex","ETHUSD",1765468197974,0.58047529,3174.9,3173.9,0.51]
["bitfinex","ETHUSD",1765468198170,1.63191471,3174.9,3173.8,0.4506]
["bitfinex","ETHUSD",1765468198377,0.1952,3174.8,3173.8,0.4506]
["bitfinex","ETHUSD",1765468198690,0.6803,3174.8,3173.7,0.1733]
["bitfinex","ETHUSD",1765468199006,0.51,3174.7,3173.7,0.1733]
["bitfinex","ETHUSD",1765468199201,0.9951,3174.7,3173.7,0.1733]
["bitfinex","ETHUSD",1765468199406,1.31532743,3174.7,3173.7,0.1733]
["bitfinex","ETHUSD",1765468199975,6.3000063,3174.6,3173.7,0.1733]
["bitfinex","ETHUSD",1765468200194,6.7851063,3174.6,3173.4,0.51]
["bitfinex","ETHUSD",1765468200395,0.38005954,3174.4,3173.1,0.6241]
["bitfinex","ETHUSD",1765468200690,0.405504,3173.9,3172.8,0.1735]
["bitfinex","ETHUSD",1765468201017,0.51,3173.9,3172.9,3.15166611]
["bitfinex","ETHUSD",1765468201211,0.51,3173.9,3172.9,0.82817661]
["bitfinex","ETHUSD",1765468201520,0.7052,3173.9,3172.9,0.82817661]
["bitfinex","ETHUSD",1765468201723,0.7052,3173.9,3172.8,0.1735]
["bitfinex","ETHUSD",1765468201724,0.890604,3173.8,3172.8,0.1735]
["bitfinex","ETHUSD",1765468202125,0.58047529,3173.6,3172.8,0.1735]
["bitfinex","ETHUSD",1765468203603,1.06557529,3173.6,3172.8,0.1735]
["bitfinex","ETHUSD",1765468203931,1.44563483,3173.6,3172.8,0.1735]
["bitfinex","ETHUSD",1765468204114,1.44563483,3173.6,3172.6,0.1735]
["bitfinex","ETHUSD",1765468204115,0.58047529,3173.4,3172.6,0.1735]
["bitfinex","ETHUSD",1765468204430,1.69040885,3173.4,3172.6,0.1735]
["bitfinex","ETHUSD",1765468204635,12.062043,3174.6,3173.3,0.4826]
["bitfinex","ETHUSD",1765468204925,1.57557529,3174.5,3172.8,3.66179021]
["bitfinex","ETHUSD",1765468205135,0.890604,3174.4,3172.9,0.4506]
["bitfinex","ETHUSD",1765468205499,0.405504,3174.2,3172.9,0.4506]
["bitfinex","ETHUSD",1765468205816,0.4851,3174.3,3172.9,0.86183902]
["bitfinex","ETHUSD",1765468206125,3.311,3176.1,3174.2,0.6559]
["bitfinex","ETHUSD",1765468206126,6.29881582,3175.2,3174.2,0.6559]
["bitfinex","ETHUSD",1765468206327,6.29881582,3175.2,3174.4,0.4826]
["bitfinex","ETHUSD",1765468206746,0.58047529,3175.1,3174.4,0.4826]
["bitfinex","ETHUSD",1765468207032,0.57967529,3175.1,3174.4,0.4826]
["bitfinex","ETHUSD",1765468207248,0.51,3175.3,3175.0,0.4826]
["bitfinex","ETHUSD",1765468207394,0.51,3175.8,3175.0,0.4826]
["bitfinex","ETHUSD",1765468207816,0.51,3175.8,3175.1,0.1733]
["bitfinex","ETHUSD",1765468208003,0.6744,3176.0,3175.2,3.14940791]
["bitfinex","ETHUSD",1765468208004,3.33794612,3176.0,3175.2,3.14940791]
["bitfinex","ETHUSD",1765468208223,0.001,3176.2,3175.9,0.4826]
["bitfinex","ETHUSD",1765468208418,0.001,3176.2,3176.1,0.6561]
["bitfinex","ETHUSD",1765468209836,0.001,3176.2,3176.1,1.1067]
["bitfinex","ETHUSD",1765468210007,0.001,3176.2,3176.1,4.25521547]
["bitfinex","ETHUSD",1765468210928,0.001,3176.2,3176.1,4.83569076]
["bitfinex","ETHUSD",1765468211108,0.001,3176.2,3176.1,1.1661]
["bitfinex","ETHUSD",1765468211829,0.001,3176.2,3175.7,0.4506]
["bitfinex","ETHUSD",1765468212031,0.001,3176.2,3175.8,3.65881064]
["bitfinex","ETHUSD",1765468212228,0.001,3176.2,3175.2,0.74053434]
["bitfinex","ETHUSD",1765468212434,0.001,3176.2,3175.7,0.4506]
["bitfinex","ETHUSD",1765468212811,0.001,3176.2,3176.1,0.6425]
["bitfinex","ETHUSD",1765468213331,0.001,3176.2,3175.9,0.51]
["bitfinex","ETHUSD",1765468213534,0.001,3176.2,3175.1,0.1733]
["bitfinex","ETHUSD",1765468213535,0.4824,3176.2,3175.1,0.1733]
["bitfinex","ETHUSD",1765468213697,5.4824,3176.2,3175.2,0.51]
["bitfinex","ETHUSD",1765468214103,6.29703094,3176.1,3175.1,0.1733]
["bitfinex","ETHUSD",1765468214300,6.77843094,3176.1,3175.1,0.1733]
["bitfinex","ETHUSD",1765468214540,0.4814,3176.0,3175.1,0.1733]
["bitfinex","ETHUSD",1765468214725,3.14851547,3176.1,3175.1,6.95421058]
["bitfinex","ETHUSD",1765468215034,0.58047529,3176.1,3175.1,6.95421058]
["bitfinex","ETHUSD",1765468215236,0.58047529,3176.1,3175.2,1.17732106]
["bitfinex","ETHUSD",1765468215442,0.58047529,3176.1,3175.3,0.51]
["bitfinex","ETHUSD",1765468215609,0.58047529,3176.1,3175.3,0.9919]
["bitfinex","ETHUSD",1765468215816,6.87750623,3176.1,3175.2,0.69542106]
["bitfinex","ETHUSD",1765468216115,6.87750623,3176.1,3175.3,0.9919]
["bitfinex","ETHUSD",1765468216116,0.58047529,3176.1,3175.3,0.9919]
["bitfinex","ETHUSD",1765468216323,0.58047529,3176.1,3175.5,3.14911037]
["bitfinex","ETHUSD",1765468216734,5.001,3176.2,3176.0,0.4566]
["bitfinex","ETHUSD",1765468216935,5.001,3176.2,3176.1,0.6301]
["bitfinex","ETHUSD",1765468217136,5.001,3176.2,3175.9,0.51]
["bitfinex","ETHUSD",1765468217638,5.001,3176.2,3176.1,0.6301]
["bitfinex","ETHUSD",1765468217811,5.001,3176.2,3176.1,0.7923]
["bitfinex","ETHUSD",1765468218631,5.001,3176.2,3176.1,3.77861547]
["bitfinex","ETHUSD",1765468218817,5.001,3176.2,3176.1,0.6301]
["bitfinex","ETHUSD",1765468219020,5.001,3176.2,3175.4,3.1491285]
["bitfinex","ETHUSD",1765468219021,9.10261634,3176.2,3175.4,3.1491285]
["bitfinex","ETHUSD",1765468219231,8.62121634,3176.2,3175.6,0.51]
["bitfinex","ETHUSD",1765468219552,5.001,3176.2,3176.1,0.6301]
["bitfinex","ETHUSD",1765468219716,5.001,3176.2,3176.1,4.28861547]
["bitfinex","ETHUSD",1765468220043,5.001,3176.2,3176.1,5.51423978]
["bitfinex","ETHUSD",1765468220446,5.001,3176.2,3175.3,1.06237529]
["bitfinex","ETHUSD",1765468220647,5.001,3176.2,3175.4,0.51]
["bitfinex","ETHUSD",1765468220941,5.001,3176.2,3176.1,0.6301]
["bitfinex","ETHUSD",1765468221331,5.001,3176.2,3176.1,3.77861547]
["bitfinex","ETHUSD",1765468221530,5.001,3176.2,3176.1,1.112]
["bitfinex","ETHUSD",1765468221734,5.001,3176.2,3175.6,3.14901006]
["bitfinex","ETHUSD",1765468221938,5.001,3176.2,3175.1,0.1733]
["bitfinex","ETHUSD",1765468221939,0.4814,3176.1,3175.1,0.1733]
["bitfinex","ETHUSD",1765468222133,1.06187529,3176.1,3175.1,0.1733]
["bitfinex","ETHUSD",1765468222336,6.2972292,3176.0,3175.2,0.51]
["bitfinex","ETHUSD",1765468222771,1.25587529,3175.9,3174.7,0.4819]
["bitfinex","ETHUSD",1765468223105,1.07017191,3175.8,3174.9,0.51]
["bitfinex","ETHUSD",1765468223249,1.55157191,3175.8,3174.9,0.51]
["bitfinex","ETHUSD",1765468223585,0.4814,3175.7,3174.9,0.51]
["bitfinex","ETHUSD",1765468224468,0.704,3175.9,3174.9,3.65965089]
["bitfinex","ETHUSD",1765468224668,3.7290226,3176.1,3175.0,0.4819]
["bitfinex","ETHUSD",1765468224974,10.02611722,3176.1,3175.1,0.72912564]
["bitfinex","ETHUSD",1765468225172,10.02611722,3176.1,3174.2,0.578804]
["bitfinex","ETHUSD",1765468225173,1.396904,3176.0,3174.7,3.14985963]
["bitfinex","ETHUSD",1765468225474,1.396904,3176.0,3174.8,0.51]
["bitfinex","ETHUSD",1765468225645,0.6754,3175.9,3174.9,3.14970055]
["bitfinex","ETHUSD",1765468225847,0.194,3175.9,3174.9,6.78130605]
["bitfinex","ETHUSD",1765468226162,0.51,3176.0,3175.0,1.21103061]
["bitfinex","ETHUSD",1765468226345,0.58047529,3175.8,3175.1,3.1495071]
["bitfinex","ETHUSD",1765468226541,0.58047529,3175.8,3175.1,3.3228071]
["bitfinex","ETHUSD",1765468226773,0.58047529,3175.9,3175.1,6.4723142]
["bitfinex","ETHUSD",1765468226978,0.4814,3175.8,3174.7,3.63179471]
["bitfinex","ETHUSD",1765468227164,0.4814,3175.8,3173.8,0.58247529]
["bitfinex","ETHUSD",1765468227165,0.90531065,3175.8,3174.5,3.66004539]
["bitfinex","ETHUSD",1765468227364,0.405504,3175.7,3174.5,0.51]
["bitfinex","ETHUSD",1765468227675,0.886904,3175.7,3174.5,0.51]
["bitfinex","ETHUSD",1765468228076,0.4814,3175.6,3174.5,0.51]
["bitfinex","ETHUSD",1765468228276,3.14911037,3175.5,3174.6,3.14997349]
["bitfinex","ETHUSD",1765468228579,0.58047529,3175.4,3174.7,0.36599735]
["bitfinex","ETHUSD",1765468229378,0.58047529,3175.4,3174.8,0.51]
["bitfinex","ETHUSD",1765468229761,0.194,3175.9,3175.3,0.6299]
["bitfinex","ETHUSD",1765468229954,3.14887531,3175.8,3175.3,0.6299]
["bitfinex","ETHUSD",1765468230160,3.34277031,3175.9,3175.3,0.6299]
["bitfinex","ETHUSD",1765468230374,3.72928846,3175.8,3175.3,0.6299]
["bitfinex","ETHUSD",1765468230569,0.58047529,3175.6,3175.3,0.6299]
["bitfinex","ETHUSD",1765468230782,0.58047529,3175.6,3175.1,0.51]
["bitfinex","ETHUSD",1765468231193,0.58047529,3175.6,3175.1,0.6833]
["bitfinex","ETHUSD",1765468231392,0.58047529,3175.6,3174.8,0.4819]
["bitfinex","ETHUSD",1765468231393,0.4814,3175.5,3174.2,0.6552]
["bitfinex","ETHUSD",1765468231564,0.4814,3175.5,3174.6,3.14993208]
["bitfinex","ETHUSD",1765468231760,0.4806,3175.5,3174.3,0.4819]
["bitfinex","ETHUSD",1765468232063,0.4806,3175.5,3174.4,3.15019751]
["bitfinex","ETHUSD",1765468232266,0.4806,3175.5,3174.3,3.63214545]
["bitfinex","ETHUSD",1765468232463,0.58047529,3175.3,3174.4,0.38054454]
["bitfinex","ETHUSD",1765468232666,0.58047529,3175.3,3174.3,0.51]
["bitfinex","ETHUSD",1765468233168,0.58047529,3175.3,3174.2,0.1733]
["bitfinex","ETHUSD",1765468233169,0.405504,3175.2,3174.2,0.1733]
["bitfinex","ETHUSD",1765468233367,0.405504,3175.2,3173.8,0.4839]
["bitfinex","ETHUSD",1765468233368,0.6658,3174.3,3173.8,0.002]
["bitfinex","ETHUSD",1765468233686,0.4718,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468233885,0.9914,3174.2,3173.8,0.002]
["bitfinex","ETHUSD",1765468234264,0.4718,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468234468,4.20297316,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468234665,5.87337358,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468236294,5.19437316,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468236503,1.56227529,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468236707,0.58047529,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468237089,0.58047529,3173.9,3173.8,0.4586]
["bitfinex","ETHUSD",1765468237406,0.58047529,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468237407,3.73117316,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468237814,0.58047529,3174.3,3173.8,0.4586]
["bitfinex","ETHUSD",1765468238023,0.58047529,3174.3,3173.8,0.002]
["bitfinex","ETHUSD",1765468238527,3.15020161,3174.4,3173.8,0.002]
["bitfinex","ETHUSD",1765468238528,0.58047529,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765468238725,0.58047529,3174.2,3173.8,0.002]
["bitfinex","ETHUSD",1765468239528,1.06187529,3174.2,3173.8,0.002]
["bitfinex","ETHUSD",1765468240035,0.58047529,3174.2,3173.8,0.002]
["bitfinex","ETHUSD",1765468240328,3.1497055,3174.9,3174.1,0.6307]
["bitfinex","ETHUSD",1765468240628,3.6597055,3174.9,3174.2,0.4566]
["bitfinex","ETHUSD",1765468241133,3.1497055,3174.9,3174.3,0.37811279]
["bitfinex","ETHUSD",1765468241328,6.29949977,3174.9,3174.3,0.37811279]
["bitfinex","ETHUSD",1765468241507,0.58047529,3174.8,3174.1,0.1741]
["bitfinex","ETHUSD",1765468241825,1.06187529,3174.8,3173.8,0.002]
["bitfinex","ETHUSD",1765468242027,0.58047529,3174.8,3173.8,0.002]
["bitfinex","ETHUSD",1765468242226,0.58047529,3174.9,3174.7,0.1741]
["bitfinex","ETHUSD",1765468242606,3.1496316,3175.0,3174.7,0.1741]
["bitfinex","ETHUSD",1765468242810,0.58047529,3174.9,3174.7,0.1741]
["bitfinex","ETHUSD",1765468243033,0.58047529,3174.9,3174.5,0.1741]
["bitfinex","ETHUSD",1765468243234,0.4814,3175.5,3174.5,0.1741]
["bitfinex","ETHUSD",1765468243235,6.29703094,3176.1,3174.8,0.4618]
["bitfinex","ETHUSD",1765468243410,0.4888,3176.0,3174.9,0.67616078]
["bitfinex","ETHUSD",1765468243611,0.58047529,3176.0,3174.7,6.29978069]
["bitfinex","ETHUSD",1765468243805,3.14851547,3176.1,3174.8,0.4548]
["bitfinex","ETHUSD",1765468244002,0.58047529,3176.0,3174.8,0.4548]
["bitfinex","ETHUSD",1765468244197,8.15252618,3176.2,3174.9,3.991609]
["bitfinex","ETHUSD",1765468244426,0.58047529,3176.1,3174.7,6.29978069]
["bitfinex","ETHUSD",1765468244734,0.58047529,3175.9,3174.8,1.13577807]
["bitfinex","ETHUSD",1765468245115,0.4888,3175.8,3174.8,1.19097807]
["bitfinex","ETHUSD",1765468245526,0.76317529,3175.9,3174.8,1.64577807]
["bitfinex","ETHUSD",1765468245831,0.76317529,3175.9,3174.9,0.4548]
["bitfinex","ETHUSD",1765468246036,0.58047529,3175.9,3174.9,0.4548]
["bitfinex","ETHUSD",1765468246234,0.58047529,3175.9,3175.0,0.16457781]
["bitfinex","ETHUSD",1765468246445,0.4888,3175.8,3175.0,0.67457781]
["bitfinex","ETHUSD",1765468246628,0.76317529,3175.9,3175.1,0.1733]
["bitfinex","ETHUSD",1765468246629,0.58047529,3175.6,3175.1,0.1733]
["bitfinex","ETHUSD",1765468247848,0.58047529,3175.8,3175.1,0.1733]
["bitfinex","ETHUSD",1765468248146,3.33143984,3175.9,3175.1,0.6281]
["bitfinex","ETHUSD",1765468248147,0.58047529,3175.9,3175.1,0.6281]
["bitfinex","ETHUSD",1765468248351,0.58047529,3175.9,3175.2,0.69272876]
["bitfinex","ETHUSD",1765468248352,0.76317529,3175.9,3175.2,0.69272876]
["bitfinex","ETHUSD",1765468248653,0.76317529,3175.9,3174.9,3.65969657]
["bitfinex","ETHUSD",1765468248654,6.2978241,3175.7,3174.9,3.65969657]
["bitfinex","ETHUSD",1765468248953,6.2978241,3175.7,3174.9,0.51]
["bitfinex","ETHUSD",1765468249332,3.14891205,3175.7,3174.9,3.65967247]
["bitfinex","ETHUSD",1765468249527,6.2978241,3175.7,3174.9,0.51]
["bitfinex","ETHUSD",1765468249733,6.7866241,3175.7,3174.9,3.65964354]
["bitfinex","ETHUSD",1765468249928,6.7866241,3175.7,3175.0,0.36596435]
["bitfinex","ETHUSD",1765468250345,0.4888,3175.6,3174.9,0.51]
["bitfinex","ETHUSD",1765468250652,3.14911037,3175.5,3174.9,0.51]
["bitfinex","ETHUSD",1765468250821,6.29822074,3175.5,3174.9,0.51]
["bitfinex","ETHUSD",1765468251524,3.14911037,3175.5,3174.9,3.6596775]
["bitfinex","ETHUSD",1765468251758,3.14911037,3175.5,3174.9,0.51]
["bitfinex","ETHUSD",1765468251941,3.14911037,3175.5,3174.9,0.87597539]
["bitfinex","ETHUSD",1765468252449,0.4931,3175.0,3174.3,0.1741]
["bitfinex","ETHUSD",1765468252669,0.4931,3175.0,3173.8,0.002]
["bitfinex","ETHUSD",1765468252670,6.29960942,3174.8,3173.8,0.002]
["bitfinex","ETHUSD",1765468252865,6.29960942,3174.8,3174.1,0.1741]
["bitfinex","ETHUSD",1765468253950,3.14980471,3174.8,3174.1,3.3245708]
["bitfinex","ETHUSD",1765468254151,3.14980471,3174.8,3173.9,3.65968484]
["bitfinex","ETHUSD",1765468254152,6.29960942,3174.8,3174.2,0.33245708]
["bitfinex","ETHUSD",1765468254365,6.78840942,3174.8,3173.9,0.509]
["bitfinex","ETHUSD",1765468254663,0.58047529,3174.7,3173.9,0.509]
["bitfinex","ETHUSD",1765468254823,0.58047529,3174.7,3173.8,0.002]
["bitfinex","ETHUSD",1765468255244,0.58047529,3174.7,3173.9,3.60548888]
["bitfinex","ETHUSD",1765468256957,0.57967529,3174.5,3173.8,0.002]
["bitfinex","ETHUSD",1765468257259,0.4736,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468257464,0.86176784,3174.4,3173.8,0.002]
["bitfinex","ETHUSD",1765468257665,0.57967529,3174.5,3173.8,0.002]
["bitfinex","ETHUSD",1765468258028,0.6758,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468258528,1.1646,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468258827,5.30127716,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468260354,5.81027716,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468260536,6.23537021,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468260738,3.15069787,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468260937,3.15030085,3174.3,3173.8,0.4638]
["bitfinex","ETHUSD",1765468261261,6.30006324,3174.6,3173.8,0.002]
["bitfinex","ETHUSD",1765468261561,6.30003477,3174.6,3173.8,0.002]
["bitfinex","ETHUSD",1765468261855,6.30003477,3174.6,3173.8,0.4568]
["bitfinex","ETHUSD",1765468262044,9.45006639,3174.6,3173.8,0.4568]
["bitfinex","ETHUSD",1765468262359,0.58047529,3174.5,3173.8,0.002]
["bitfinex","ETHUSD",1765468262657,0.509,3174.4,3173.8,0.002]
["bitfinex","ETHUSD",1765468262840,0.9978,3174.4,3173.8,0.002]
["bitfinex","ETHUSD",1765468263037,0.58047529,3174.2,3173.8,0.002]
["bitfinex","ETHUSD",1765468263248,0.6758,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468263449,2.079104,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468263648,2.2870144,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765468263925,2.2870144,3173.9,3173.4,0.002]
["bitfinex","ETHUSD",1765468263926,0.405504,3173.8,3173.4,0.002]
["bitfinex","ETHUSD",1765468264126,0.705604,3173.5,3173.4,0.002]
["bitfinex","ETHUSD",1765468264355,1.214604,3173.5,3173.4,0.002]
["bitfinex","ETHUSD",1765468264559,0.405504,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1765468264761,0.890204,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1765468265061,0.98597929,3172.5,3171.2,0.002]
["bitfinex","ETHUSD",1765468265357,0.1827,3171.3,3171.2,0.002]
["bitfinex","ETHUSD",1765468265661,0.588204,3171.3,3171.2,0.002]
["bitfinex","ETHUSD",1765468265837,1.077004,3171.3,3171.2,0.002]
["bitfinex","ETHUSD",1765468266350,0.51,3171.5,3171.2,0.002]
["bitfinex","ETHUSD",1765468266661,0.894304,3171.9,3171.2,0.002]
["bitfinex","ETHUSD",1765468266662,0.51,3171.8,3171.2,0.002]
["bitfinex","ETHUSD",1765468267159,0.58047529,3171.6,3171.2,0.002]
["bitfinex","ETHUSD",1765468269182,0.58047529,3171.4,3171.2,0.002]
["bitfinex","ETHUSD",1765468271184,0.58047529,3171.9,3171.3,0.9166]
["bitfinex","ETHUSD",1765468271384,0.58047529,3171.9,3171.3,0.4618]
["bitfinex","ETHUSD",1765468272496,0.58047529,3171.9,3171.3,0.88661435]
["bitfinex","ETHUSD",1765468272952,0.58047529,3171.9,3171.3,1.38001435]
["bitfinex","ETHUSD",1765468273152,3.73321778,3171.9,3171.3,4.53327009]
["bitfinex","ETHUSD",1765468273355,0.58047529,3171.9,3171.3,4.52207009]
["bitfinex","ETHUSD",1765468273565,3.15251433,3172.1,3171.3,4.52207009]
["bitfinex","ETHUSD",1765468273786,3.99823748,3172.7,3171.3,4.52207009]
["bitfinex","ETHUSD",1765468273787,0.1968,3172.9,3172.2,0.6709]
["bitfinex","ETHUSD",1765468274192,0.9793,3173.2,3172.2,0.6709]
["bitfinex","ETHUSD",1765468274393,0.9793,3173.2,3171.4,0.76774265]
["bitfinex","ETHUSD",1765468274394,0.405504,3172.8,3171.7,0.51]
["bitfinex","ETHUSD",1765468274769,0.6661,3172.9,3171.7,0.51]
["bitfinex","ETHUSD",1765468274969,0.1968,3172.9,3171.8,0.4822]
["bitfinex","ETHUSD",1765468275174,6.30358042,3172.8,3171.9,3.15268451]
["bitfinex","ETHUSD",1765468275389,3.15152162,3173.1,3172.0,0.67876622]
["bitfinex","ETHUSD",1765468275390,3.15149223,3173.1,3172.0,0.67876622]
["bitfinex","ETHUSD",1765468275596,6.30308185,3173.1,3172.0,1.16096622]
["bitfinex","ETHUSD",1765468275792,3.15149223,3173.1,3172.1,0.1753]
["bitfinex","ETHUSD",1765468276118,0.6639,3172.1,3171.1,0.0481]
["bitfinex","ETHUSD",1765468276427,15.75704789,3173.2,3171.1,3.59854433]
["bitfinex","ETHUSD",1765468276428,0.1968,3172.4,3171.1,3.59854433]
["bitfinex","ETHUSD",1765468276724,0.1968,3172.4,3171.2,0.35985443]
["bitfinex","ETHUSD",1765468276881,0.51,3172.6,3171.2,0.397]
["bitfinex","ETHUSD",1765468277081,0.58047529,3172.4,3171.3,6.30656196]
["bitfinex","ETHUSD",1765468277282,0.58047529,3172.4,3171.4,0.397]
["bitfinex","ETHUSD",1765468277504,0.58047529,3172.4,3171.5,0.51]
["bitfinex","ETHUSD",1765468278227,0.58047529,3172.4,3171.2,0.397]
["bitfinex","ETHUSD",1765468278411,1.15776518,3172.3,3171.1,0.5581]
["bitfinex","ETHUSD",1765468278725,1.15776518,3172.3,3171.1,0.0481]
["bitfinex","ETHUSD",1765468278885,0.874804,3172.2,3171.1,0.5581]
["bitfinex","ETHUSD",1765468279089,9.45745719,3172.1,3171.1,0.5581]
["bitfinex","ETHUSD",1765468279290,0.58047529,3172.0,3171.1,0.0481]
["bitfinex","ETHUSD",1765468279495,1.04977529,3172.0,3171.1,0.0481]
["bitfinex","ETHUSD",1765468279895,1.04977529,3172.0,3171.1,0.41927123]
["bitfinex","ETHUSD",1765468280524,1.04977529,3172.0,3171.1,0.0481]
["bitfinex","ETHUSD",1765468280838,1.04977529,3172.0,3170.2,3.1543361]
["bitfinex","ETHUSD",1765468280839,0.4671,3171.2,3170.2,3.1543361]
["bitfinex","ETHUSD",1765468280993,0.4671,3171.2,3170.3,0.51]
["bitfinex","ETHUSD",1765468281201,0.58047529,3171.3,3170.3,0.51]
["bitfinex","ETHUSD",1765468281645,0.58047529,3171.3,3170.3,3.66426841]
["bitfinex","ETHUSD",1765468281827,0.57967529,3171.3,3170.4,0.40612684]
["bitfinex","ETHUSD",1765468282026,0.57967529,3171.3,3170.3,3.66417919]
["bitfinex","ETHUSD",1765468282232,0.57967529,3171.3,3170.5,0.397]
["bitfinex","ETHUSD",1765468282410,0.57967529,3171.3,3170.4,0.51]
["bitfinex","ETHUSD",1765468282641,0.57967529,3171.3,3170.2,3.15435061]
["bitfinex","ETHUSD",1765468282804,0.57967529,3171.3,3170.4,0.51]
["bitfinex","ETHUSD",1765468283003,0.57967529,3171.3,3170.5,0.36642753]
["bitfinex","ETHUSD",1765468283308,6.30676084,3171.2,3170.5,0.36642753]
["bitfinex","ETHUSD",1765468283515,3.15338042,3171.2,3170.5,0.36642753]
["bitfinex","ETHUSD",1765468283810,1.15776518,3172.3,3171.1,0.4451]
["bitfinex","ETHUSD",1765468284016,0.58047529,3172.0,3171.2,0.397]
["bitfinex","ETHUSD",1765468284332,0.58047529,3172.0,3171.1,0.0481]
["bitfinex","ETHUSD",1765468284538,1.04977529,3172.0,3171.1,0.0481]
["bitfinex","ETHUSD",1765468284720,1.40397778,3171.9,3171.1,0.0481]
["bitfinex","ETHUSD",1765468284918,1.40397778,3171.9,3170.9,0.51]
["bitfinex","ETHUSD",1765468284919,2.25333732,3171.9,3170.9,0.51]
["bitfinex","ETHUSD",1765468285120,0.4693,3171.8,3170.9,0.51]
["bitfinex","ETHUSD",1765468285620,0.58047529,3171.6,3170.9,0.51]
["bitfinex","ETHUSD",1765468285932,0.58047529,3171.6,3170.8,3.15377782]
["bitfinex","ETHUSD",1765468286133,0.58047529,3171.6,3170.9,0.31537778]
["bitfinex","ETHUSD",1765468286305,0.58047529,3171.6,3170.1,0.397]
["bitfinex","ETHUSD",1765468286306,0.4693,3171.5,3170.1,0.397]
["bitfinex","ETHUSD",1765468286599,0.38005954,3171.4,3170.2,0.51]
["bitfinex","ETHUSD",1765468286804,0.405504,3171.3,3170.2,0.51]
["bitfinex","ETHUSD",1765468287024,0.874804,3171.3,3170.2,3.66434643]
["bitfinex","ETHUSD",1765468287197,0.874804,3171.3,3170.2,0.51]
["bitfinex","ETHUSD",1765468287399,0.874804,3171.3,3170.2,0.397]
["bitfinex","ETHUSD",1765468287634,0.38005954,3171.4,3169.9,0.002]
["bitfinex","ETHUSD",1765468287635,0.6639,3170.3,3169.9,0.002]
["bitfinex","ETHUSD",1765468287811,0.51,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1765468288132,0.9793,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1765468289110,0.874804,3170.8,3169.9,0.002]
["bitfinex","ETHUSD",1765468289314,1.43134989,3170.8,3169.9,0.002]
["bitfinex","ETHUSD",1765468289510,0.58047529,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1765468289921,1.04977529,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1765468290526,0.58047529,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1765468291535,0.58047529,3170.3,3169.9,0.002]
["bitfinex","ETHUSD",1765468291733,6.30835224,3170.4,3169.9,0.002]
["bitfinex","ETHUSD",1765468291734,0.58047529,3170.4,3169.9,0.002]
["bitfinex","ETHUSD",1765468291934,0.58047529,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1765468293038,1.04977529,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1765468293443,0.4671,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765468293741,3.62167413,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765468293945,4.09097413,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765468295756,6.49700523,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765468297624,6.49700523,3170.0,3168.6,0.002]
["bitfinex","ETHUSD",1765468297625,0.6358,3169.7,3168.6,0.002]
["bitfinex","ETHUSD",1765468297826,0.38005954,3169.1,3168.6,0.002]
["bitfinex","ETHUSD",1765468298229,0.6639,3168.7,3168.6,0.002]
["bitfinex","ETHUSD",1765468298553,0.4693,3169.0,3168.6,0.002]
["bitfinex","ETHUSD",1765468298864,0.4693,3169.5,3168.6,0.002]
["bitfinex","ETHUSD",1765468299071,0.9793,3169.5,3168.6,0.399]
["bitfinex","ETHUSD",1765468299228,0.51,3169.5,3168.6,0.399]
["bitfinex","ETHUSD",1765468299432,0.51,3169.5,3168.6,0.002]
["bitfinex","ETHUSD",1765468299626,0.58047529,3169.3,3168.6,0.002]
["bitfinex","ETHUSD",1765468299850,0.38005954,3170.6,3169.2,0.5723]
["bitfinex","ETHUSD",1765468300051,3.15457413,3170.0,3169.3,0.397]
["bitfinex","ETHUSD",1765468300248,0.58047529,3169.9,3168.9,0.1753]
["bitfinex","ETHUSD",1765468300559,0.915504,3169.8,3168.9,0.1753]
["bitfinex","ETHUSD",1765468300756,0.51,3169.8,3168.9,0.1753]
["bitfinex","ETHUSD",1765468300933,3.35070408,3170.7,3169.7,0.397]
["bitfinex","ETHUSD",1765468301274,0.51,3170.3,3169.7,0.397]
["bitfinex","ETHUSD",1765468301460,0.51,3170.3,3168.9,0.5723]
["bitfinex","ETHUSD",1765468301758,0.51,3170.3,3169.1,9.46641]
["bitfinex","ETHUSD",1765468302266,3.66428596,3170.3,3169.2,0.397]
["bitfinex","ETHUSD",1765468302428,0.58047529,3170.2,3169.2,0.397]
["bitfinex","ETHUSD",1765468303151,0.58047529,3170.3,3169.2,0.397]
["bitfinex","ETHUSD",1765468303453,8.47319294,3170.9,3169.2,0.397]
["bitfinex","ETHUSD",1765468303454,0.4546,3171.6,3170.2,0.5705]
["bitfinex","ETHUSD",1765468303639,0.9646,3171.6,3170.4,0.397]
["bitfinex","ETHUSD",1765468303826,0.58047529,3171.4,3170.5,6.30815328]
["bitfinex","ETHUSD",1765468304030,0.58047529,3171.4,3170.5,3.15407664]
["bitfinex","ETHUSD",1765468304271,0.51,3171.6,3170.6,0.397]
["bitfinex","ETHUSD",1765468304454,6.81602088,3171.6,3170.6,0.397]
["bitfinex","ETHUSD",1765468304769,7.27062088,3171.6,3170.5,0.39480766]
["bitfinex","ETHUSD",1765468304950,1.44057929,3171.5,3170.2,0.1735]
["bitfinex","ETHUSD",1765468305263,0.38005954,3171.4,3170.2,0.1735]
["bitfinex","ETHUSD",1765468305433,0.83465954,3171.4,3170.2,0.1735]
["bitfinex","ETHUSD",1765468305828,0.58047529,3171.2,3170.3,3.1542128]
["bitfinex","ETHUSD",1765468306355,0.58047529,3171.2,3170.2,0.1735]
["bitfinex","ETHUSD",1765468306527,0.58047529,3171.2,3170.3,0.37249527]
["bitfinex","ETHUSD",1765468306734,0.58047529,3171.2,3170.2,0.1735]
["bitfinex","ETHUSD",1765468306735,0.4538,3171.1,3170.2,0.1735]
["bitfinex","ETHUSD",1765468307137,0.58047529,3171.2,3170.2,3.72566528]
["bitfinex","ETHUSD",1765468307374,6.30536902,3171.9,3171.1,0.4467]
["bitfinex","ETHUSD",1765468307533,0.58047529,3171.8,3171.1,0.4467]
["bitfinex","ETHUSD",1765468307732,6.30536902,3171.9,3171.1,0.4467]
["bitfinex","ETHUSD",1765468308079,3.15241829,3172.2,3171.2,0.3978]
["bitfinex","ETHUSD",1765468308240,6.30483658,3172.2,3171.2,0.3978]
["bitfinex","ETHUSD",1765468308439,0.58047529,3172.1,3171.2,0.3978]
["bitfinex","ETHUSD",1765468309068,6.30483658,3172.2,3171.2,0.3978]
["bitfinex","ETHUSD",1765468309269,1.03507529,3172.1,3171.1,3.20237986]
["bitfinex","ETHUSD",1765468309443,1.03507529,3172.1,3171.2,0.37123799]
["bitfinex","ETHUSD",1765468309974,0.58047529,3171.9,3171.2,3.52457481]
["bitfinex","ETHUSD",1765468310138,0.58047529,3171.9,3171.2,0.37123799]
["bitfinex","ETHUSD",1765468310651,0.77487529,3171.9,3171.2,0.37123799]
["bitfinex","ETHUSD",1765468310836,0.77487529,3171.9,3171.1,0.0489]
["bitfinex","ETHUSD",1765468310837,1.22947529,3171.9,3171.1,0.0489]
["bitfinex","ETHUSD",1765468311043,0.58047529,3171.9,3171.2,3.15336454]
["bitfinex","ETHUSD",1765468311549,0.58047529,3171.9,3171.1,3.60015347]
["bitfinex","ETHUSD",1765468311760,0.77487529,3171.9,3171.2,3.15337291]
["bitfinex","ETHUSD",1765468312247,3.1527839,3171.8,3171.2,3.15337291]
["bitfinex","ETHUSD",1765468312468,3.1527839,3171.8,3171.3,0.36000729]
["bitfinex","ETHUSD",1765468312963,0.001,3172.6,3171.7,0.3978]
["bitfinex","ETHUSD",1765468313160,0.001,3172.6,3171.8,0.9078]
["bitfinex","ETHUSD",1765468313161,3.15300576,3172.6,3171.8,0.9078]
["bitfinex","ETHUSD",1765468313341,0.4546,3172.5,3171.3,0.36000729]
["bitfinex","ETHUSD",1765468313542,0.001,3172.6,3171.4,1.57447606]
["bitfinex","ETHUSD",1765468313770,0.001,3172.6,3172.5,0.5731]
["bitfinex","ETHUSD",1765468313958,0.001,3172.6,3171.6,3.268]
["bitfinex","ETHUSD",1765468314159,0.001,3172.6,3172.5,0.1753]
["bitfinex","ETHUSD",1765468314363,0.001,3172.6,3172.5,0.5731]
["bitfinex","ETHUSD",1765468314566,0.001,3172.6,3172.5,0.9709]
["bitfinex","ETHUSD",1765468314764,0.001,3172.6,3172.5,0.5731]
["bitfinex","ETHUSD",1765468315066,0.001,3172.6,3172.5,1.4809]
["bitfinex","ETHUSD",1765468316141,0.001,3172.6,3172.5,4.63298825]
["bitfinex","ETHUSD",1765468316374,0.001,3172.6,3172.5,5.41150668]
["bitfinex","ETHUSD",1765468316886,0.001,3172.6,3172.5,4.90150668]
["bitfinex","ETHUSD",1765468317199,0.001,3172.6,3172.5,5.41050668]
["bitfinex","ETHUSD",1765468317354,0.001,3172.6,3172.5,19.92108668]
["bitfinex","ETHUSD",1765468317555,0.001,3172.6,3172.5,9.10801068]
["bitfinex","ETHUSD",1765468318569,0.001,3172.6,3172.5,9.68848597]
["bitfinex","ETHUSD",1765468319588,0.001,3172.6,3172.5,15.98889897]
["bitfinex","ETHUSD",1765468320445,0.001,3172.6,3172.5,18.82505197]
["bitfinex","ETHUSD",1765468320645,0.001,3173.5,3173.4,0.405504]
["bitfinex","ETHUSD",1765468320846,0.001,3173.5,3173.4,32.58164308]
["bitfinex","ETHUSD",1765468321059,0.001,3173.5,3173.4,32.97944308]
["bitfinex","ETHUSD",1765468321245,0.001,3173.5,3173.4,10.25422008]
["bitfinex","ETHUSD",1765468321462,0.4996,3173.5,3172.5,4.10590668]
["bitfinex","ETHUSD",1765468321776,0.4996,3173.5,3172.6,0.509]
["bitfinex","ETHUSD",1765468321777,0.9542,3173.5,3172.6,0.509]
["bitfinex","ETHUSD",1765468321983,0.001,3173.5,3172.6,0.9068]
["bitfinex","ETHUSD",1765468322142,0.4546,3173.4,3172.5,0.509]
["bitfinex","ETHUSD",1765468322348,6.3025872,3173.3,3172.5,0.509]
["bitfinex","ETHUSD",1765468322575,6.3025872,3173.3,3172.5,0.87511965]
["bitfinex","ETHUSD",1765468322781,0.58047529,3173.2,3172.1,0.1753]
["bitfinex","ETHUSD",1765468322953,0.4546,3173.1,3172.2,0.509]
["bitfinex","ETHUSD",1765468323154,0.4546,3173.1,3171.6,0.3978]
["bitfinex","ETHUSD",1765468323372,0.4546,3173.1,3171.9,3.15266541]
["bitfinex","ETHUSD",1765468323665,0.4546,3173.1,3172.0,3.15251613]
["bitfinex","ETHUSD",1765468323850,0.4546,3173.1,3172.1,0.31525161]
["bitfinex","ETHUSD",1765468324262,0.4546,3173.1,3172.0,3.15250677]
["bitfinex","ETHUSD",1765468324478,0.4546,3173.1,3171.7,0.9068]
["bitfinex","ETHUSD",1765468324479,0.58047529,3172.9,3171.7,4.05967793]
["bitfinex","ETHUSD",1765468324673,0.58047529,3172.9,3171.8,0.509]
["bitfinex","ETHUSD",1765468324878,0.1944,3172.8,3171.8,0.509]
["bitfinex","ETHUSD",1765468325467,0.58047529,3172.9,3171.9,9.259443]
["bitfinex","ETHUSD",1765468325775,0.58047529,3172.9,3172.0,0.9768443]
["bitfinex","ETHUSD",1765468325980,0.001,3173.8,3172.8,0.5731]
["bitfinex","ETHUSD",1765468326157,3.15100185,3173.6,3173.0,0.3978]
["bitfinex","ETHUSD",1765468326360,0.001,3173.8,3173.1,3.15149223]
["bitfinex","ETHUSD",1765468326662,0.58047529,3173.7,3173.2,0.509]
["bitfinex","ETHUSD",1765468326863,0.001,3173.8,3173.2,0.509]
["bitfinex","ETHUSD",1765468327460,0.001,3173.8,3173.4,0.3978]
["bitfinex","ETHUSD",1765468327681,0.001,3173.8,3173.4,7.56179609]
["bitfinex","ETHUSD",1765468328392,0.001,3173.8,3173.4,10.71299039]
["bitfinex","ETHUSD",1765468328684,0.001,3173.8,3173.4,5.35829839]
["bitfinex","ETHUSD",1765468328864,0.001,3173.8,3173.4,12.71999239]
["bitfinex","ETHUSD",1765468329259,0.001,3173.8,3173.4,19.05252939]
["bitfinex","ETHUSD",1765468329598,0.001,3173.8,3173.4,19.56152939]
["bitfinex","ETHUSD",1765468329762,0.001,3173.8,3173.4,5.46179439]
["bitfinex","ETHUSD",1765468330076,0.001,3173.8,3173.4,25.36908639]
["bitfinex","ETHUSD",1765468330289,0.001,3173.8,3173.4,25.77459039]
["bitfinex","ETHUSD",1765468330494,0.001,3173.8,3173.4,20.56294839]
["bitfinex","ETHUSD",1765468330654,0.001,3173.8,3173.4,5.86729839]
["bitfinex","ETHUSD",1765468330854,0.001,3173.8,3173.4,8.73567839]
["bitfinex","ETHUSD",1765468331081,0.001,3173.8,3173.4,11.84457839]
["bitfinex","ETHUSD",1765468331481,0.001,3173.8,3173.4,4.95279439]
["bitfinex","ETHUSD",1765468331704,0.001,3173.8,3173.4,5.06399439]
["bitfinex","ETHUSD",1765468331909,0.001,3173.8,3173.4,4.95279439]
["bitfinex","ETHUSD",1765468332225,0.001,3173.8,3173.4,5.46179439]
["bitfinex","ETHUSD",1765468332411,0.001,3173.8,3173.4,10.76339839]
["bitfinex","ETHUSD",1765468332589,0.001,3173.8,3173.4,19.34027039]
["bitfinex","ETHUSD",1765468333516,0.0002,3173.5,3173.4,34.37388639]
["bitfinex","ETHUSD",1765468333884,0.0002,3173.5,3173.4,33.89121539]
["bitfinex","ETHUSD",1765468334209,0.0002,3173.5,3173.4,10.03717439]
["bitfinex","ETHUSD",1765468334374,0.0002,3173.5,3173.4,9.53367839]
["bitfinex","ETHUSD",1765468334574,0.0002,3173.5,3173.4,9.33958839]
["bitfinex","ETHUSD",1765468335715,0.0002,3173.5,3173.4,9.47857939]
["bitfinex","ETHUSD",1765468336093,0.0002,3173.5,3173.1,8.27607967]
["bitfinex","ETHUSD",1765468336094,0.9679,3173.5,3173.1,3.15146949]
["bitfinex","ETHUSD",1765468336297,0.9679,3173.5,3173.0,0.509]
["bitfinex","ETHUSD",1765468336603,0.0002,3173.5,3173.0,3.66058894]
["bitfinex","ETHUSD",1765468337113,0.4833,3173.5,3173.0,0.509]
["bitfinex","ETHUSD",1765468337494,0.4833,3173.5,3173.0,3.66057209]
["bitfinex","ETHUSD",1765468337693,0.0002,3173.5,3173.0,7.89119248]
["bitfinex","ETHUSD",1765468338117,0.0002,3173.5,3173.1,0.3978]
["bitfinex","ETHUSD",1765468338610,0.0002,3173.5,3173.2,3.15139291]
["bitfinex","ETHUSD",1765468338789,0.0002,3173.5,3173.0,0.68122884]
["bitfinex","ETHUSD",1765468338989,0.0002,3173.5,3173.0,0.509]
["bitfinex","ETHUSD",1765468339200,0.0002,3173.5,3173.1,3.51751226]
["bitfinex","ETHUSD",1765468339606,0.0002,3173.5,3173.1,0.3660619]
["bitfinex","ETHUSD",1765468339930,0.0002,3173.5,3173.1,3.15149191]
["bitfinex","ETHUSD",1765468340610,0.4833,3173.5,3173.0,0.509]
["bitfinex","ETHUSD",1765468340807,0.4833,3173.5,3173.1,0.509]
["bitfinex","ETHUSD",1765468341011,0.4833,3173.5,3172.6,0.58047529]
["bitfinex","ETHUSD",1765468341012,3.63441109,3173.5,3173.2,0.509]
["bitfinex","ETHUSD",1765468341199,6.78552218,3173.5,3173.2,0.509]
["bitfinex","ETHUSD",1765468341529,0.4846,3173.3,3171.0,8.27807967]
["bitfinex","ETHUSD",1765468341730,0.3993,3172.6,3171.8,3.15269027]
["bitfinex","ETHUSD",1765468342229,0.1979,3172.5,3171.9,0.509]
["bitfinex","ETHUSD",1765468342442,0.1979,3172.5,3172.0,0.509]
["bitfinex","ETHUSD",1765468342596,0.681,3172.5,3172.0,0.509]
["bitfinex","ETHUSD",1765468342972,0.4846,3172.1,3172.0,0.509]
["bitfinex","ETHUSD",1765468343138,0.4831,3172.4,3172.0,0.509]
["bitfinex","ETHUSD",1765468343295,0.1979,3172.5,3172.0,4.02776231]
["bitfinex","ETHUSD",1765468343729,0.4831,3172.5,3172.0,0.8751772]
["bitfinex","ETHUSD",1765468344099,0.4831,3172.5,3172.0,0.509]
["bitfinex","ETHUSD",1765468344308,0.4831,3172.5,3171.6,3.15288853]
["bitfinex","ETHUSD",1765468344309,0.4846,3172.1,3171.6,3.15288853]
["bitfinex","ETHUSD",1765468344512,0.4846,3172.1,3172.0,0.509]
["bitfinex","ETHUSD",1765468344715,0.9677,3172.1,3172.0,0.509]
["bitfinex","ETHUSD",1765468345045,0.9677,3172.1,3171.3,0.002]
["bitfinex","ETHUSD",1765468345206,0.9677,3172.1,3171.6,3.6619647]
["bitfinex","ETHUSD",1765468345636,0.4831,3172.0,3171.6,0.509]
["bitfinex","ETHUSD",1765468346010,0.1979,3171.9,3171.5,3.66207541]
["bitfinex","ETHUSD",1765468346205,0.1979,3171.9,3171.6,3.1529506]
["bitfinex","ETHUSD",1765468346429,0.1979,3171.9,3171.5,0.509]
["bitfinex","ETHUSD",1765468346430,0.681,3171.9,3171.5,0.509]
["bitfinex","ETHUSD",1765468346618,0.681,3171.9,3171.5,3.6620557]
["bitfinex","ETHUSD",1765468346819,0.4831,3171.8,3171.3,0.002]
["bitfinex","ETHUSD",1765468347022,0.3889,3171.4,3171.3,0.002]
["bitfinex","ETHUSD",1765468347438,3.63589391,3171.8,3171.3,0.002]
["bitfinex","ETHUSD",1765468347638,3.3506235,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1765468347840,0.1979,3171.9,3171.3,0.37333186]
["bitfinex","ETHUSD",1765468348563,0.681,3171.9,3171.4,0.509]
["bitfinex","ETHUSD",1765468349082,0.681,3171.9,3171.4,3.66208252]
["bitfinex","ETHUSD",1765468349562,0.4831,3171.8,3171.4,0.509]
["bitfinex","ETHUSD",1765468350044,0.4831,3171.8,3171.4,3.66217997]
["bitfinex","ETHUSD",1765468350223,0.1979,3171.9,3171.5,0.40355118]
["bitfinex","ETHUSD",1765468351121,0.1979,3171.9,3171.5,3.55661954]
["bitfinex","ETHUSD",1765468351441,0.4831,3171.8,3171.5,0.40355118]
["bitfinex","ETHUSD",1765468351635,0.1979,3171.9,3171.5,3.15307362]
["bitfinex","ETHUSD",1765468351837,0.1979,3171.9,3171.4,3.66211581]
["bitfinex","ETHUSD",1765468352150,0.1979,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1765468352151,0.4846,3171.5,3171.3,0.002]
["bitfinex","ETHUSD",1765468352350,0.3889,3171.4,3171.3,0.002]
["bitfinex","ETHUSD",1765468352736,0.872,3171.4,3171.3,0.002]
["bitfinex","ETHUSD",1765468353441,3.1527839,3171.8,3171.3,0.002]
["bitfinex","ETHUSD",1765468353647,0.1979,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1765468353648,3.83370974,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1765468353945,3.83370941,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1765468354167,3.15213593,3172.5,3171.3,0.002]
["bitfinex","ETHUSD",1765468354168,0.99384704,3173.5,3171.9,15.980733]
["bitfinex","ETHUSD",1765468354318,0.99384704,3173.5,3172.1,4.364275]
["bitfinex","ETHUSD",1765468354319,6.78550417,3173.4,3172.1,4.364275]
["bitfinex","ETHUSD",1765468354523,9.93671404,3173.4,3172.0,0.3978]
["bitfinex","ETHUSD",1765468354742,0.4831,3173.3,3172.1,0.509]
["bitfinex","ETHUSD",1765468354931,1.06357529,3173.3,3172.1,0.509]
["bitfinex","ETHUSD",1765468355144,6.30278582,3173.2,3172.0,3.15249853]
["bitfinex","ETHUSD",1765468355351,6.78588582,3173.2,3172.0,3.15256934]
["bitfinex","ETHUSD",1765468355536,0.4831,3173.1,3172.1,3.66148447]
["bitfinex","ETHUSD",1765468355858,0.4831,3173.1,3172.2,0.509]
["bitfinex","ETHUSD",1765468356071,0.4831,3173.1,3172.2,0.6843]
["bitfinex","ETHUSD",1765468356369,0.4831,3173.1,3172.2,0.509]
["bitfinex","ETHUSD",1765468356723,0.4823,3173.1,3172.2,0.509]
["bitfinex","ETHUSD",1765468357163,3.15159155,3173.0,3172.2,3.66131342]
["bitfinex","ETHUSD",1765468357458,6.3031831,3173.0,3172.2,0.509]
["bitfinex","ETHUSD",1765468357661,0.4846,3172.3,3171.7,3.15285888]
["bitfinex","ETHUSD",1765468357847,0.4846,3172.2,3171.7,3.15285376]
["bitfinex","ETHUSD",1765468358023,0.77837529,3172.9,3171.0,3.55410768]
["bitfinex","ETHUSD",1765468358024,0.6825,3171.8,3171.0,0.002]
["bitfinex","ETHUSD",1765468358226,0.4846,3171.4,3171.0,3.15549266]
["bitfinex","ETHUSD",1765468358528,0.1979,3171.8,3171.2,0.509]
["bitfinex","ETHUSD",1765468358848,0.681,3171.8,3171.2,0.509]
["bitfinex","ETHUSD",1765468359233,0.1979,3171.8,3171.2,6.81573557]
["bitfinex","ETHUSD",1765468359569,0.1979,3171.9,3171.3,0.32003969]
["bitfinex","ETHUSD",1765468361155,0.1979,3171.9,3171.4,3.15318156]
["bitfinex","ETHUSD",1765468361558,0.38005954,3173.4,3171.4,6.30636312]
["bitfinex","ETHUSD",1765468361760,1.06357529,3172.7,3172.0,0.3986]
["bitfinex","ETHUSD",1765468361960,1.06357529,3172.7,3171.9,0.509]
["bitfinex","ETHUSD",1765468362132,0.4831,3172.6,3171.9,0.509]
["bitfinex","ETHUSD",1765468362532,0.4705,3172.0,3171.4,6.30636312]
["bitfinex","ETHUSD",1765468362764,0.4705,3172.0,3171.5,1.17164028]
["bitfinex","ETHUSD",1765468362980,0.4831,3172.6,3171.5,1.17164028]
["bitfinex","ETHUSD",1765468362981,0.191,3172.2,3171.5,1.17164028]
["bitfinex","ETHUSD",1765468363174,0.191,3172.2,3171.6,3.15298272]
["bitfinex","ETHUSD",1765468363385,0.4543,3172.5,3171.6,6.30596544]
["bitfinex","ETHUSD",1765468363540,0.4545,3173.5,3172.4,0.5739]
["bitfinex","ETHUSD",1765468363739,6.3023886,3173.4,3172.5,0.509]
["bitfinex","ETHUSD",1765468363953,3.82688316,3173.4,3172.5,0.509]
["bitfinex","ETHUSD",1765468364241,0.4543,3173.4,3172.5,0.509]
["bitfinex","ETHUSD",1765468364867,3.15132029,3173.5,3172.5,0.509]
["bitfinex","ETHUSD",1765468364868,0.0002,3173.5,3173.3,0.3986]
["bitfinex","ETHUSD",1765468365070,0.0002,3173.5,3173.4,0.9076]
["bitfinex","ETHUSD",1765468365267,0.0002,3173.5,3173.4,4.0587943]
["bitfinex","ETHUSD",1765468365436,0.0002,3173.5,3173.4,4.4573943]
["bitfinex","ETHUSD",1765468365636,0.0002,3173.5,3173.4,5.21826341]
["bitfinex","ETHUSD",1765468365837,0.0002,3173.5,3173.4,12.51006641]
["bitfinex","ETHUSD",1765468366540,0.0002,3173.5,3173.4,7.82920841]
["bitfinex","ETHUSD",1765468366864,0.0002,3173.5,3173.4,18.1781227]
["bitfinex","ETHUSD",1765468367852,0.0002,3173.5,3173.4,26.7084827]
["bitfinex","ETHUSD",1765468368953,0.0002,3173.5,3173.4,34.7108307]
["bitfinex","ETHUSD",1765468370719,0.0002,3173.5,3173.4,13.6361597]
["bitfinex","ETHUSD",1765468370862,0.0002,3173.5,3173.4,5.8046427]
["bitfinex","ETHUSD",1765468371062,0.0002,3173.5,3173.4,8.7077527]
["bitfinex","ETHUSD",1765468371958,0.0002,3173.5,3173.4,34.7098307]
["bitfinex","ETHUSD",1765468373007,0.0002,3173.5,3173.4,31.9131757]
["bitfinex","ETHUSD",1765468373183,0.0002,3173.5,3173.4,10.7893257]
["bitfinex","ETHUSD",1765468373357,0.0002,3173.5,3173.4,13.24505959]
["bitfinex","ETHUSD",1765468373760,0.0002,3173.5,3173.4,13.64365959]
["bitfinex","ETHUSD",1765468374064,0.0002,3173.5,3173.4,17.50859559]
["bitfinex","ETHUSD",1765468374265,0.0002,3173.5,3173.4,17.91409959]
["bitfinex","ETHUSD",1765468374697,0.0002,3173.5,3173.4,17.07083059]
["bitfinex","ETHUSD",1765468374998,0.0002,3173.5,3173.4,13.62639633]
["bitfinex","ETHUSD",1765468375169,0.0002,3173.5,3173.4,14.02499633]
["bitfinex","ETHUSD",1765468375956,0.0002,3173.5,3173.4,7.46458633]
["bitfinex","ETHUSD",1765468376155,0.0002,3173.5,3173.4,33.94896159]
["bitfinex","ETHUSD",1765468377774,0.0002,3173.5,3173.4,33.44096159]
["bitfinex","ETHUSD",1765468378097,0.0002,3173.5,3173.4,33.94896159]
["bitfinex","ETHUSD",1765468378299,0.0002,3173.5,3173.4,4.13026959]
["bitfinex","ETHUSD",1765468378602,0.925,3173.5,3173.4,3.6591943]
["bitfinex","ETHUSD",1765468378787,0.925,3173.5,3172.5,0.3986]
["bitfinex","ETHUSD",1765468378969,0.4543,3173.4,3172.5,0.37261415]
["bitfinex","ETHUSD",1765468379168,0.4543,3173.4,3172.9,3.15161006]
["bitfinex","ETHUSD",1765468379366,0.4543,3173.4,3172.7,3.15188955]
["bitfinex","ETHUSD",1765468379572,0.4543,3173.4,3171.6,9.58113921]
["bitfinex","ETHUSD",1765468379573,0.6615,3172.5,3171.7,6.30576662]
["bitfinex","ETHUSD",1765468379802,1.1158,3172.5,3171.8,0.508]
["bitfinex","ETHUSD",1765468379972,1.1158,3172.5,3171.8,1.08847529]
["bitfinex","ETHUSD",1765468380299,0.4543,3172.9,3172.0,14.255951]
["bitfinex","ETHUSD",1765468380540,0.0002,3173.5,3172.0,14.255951]
["bitfinex","ETHUSD",1765468380541,0.0002,3173.5,3172.1,0.58047529]
["bitfinex","ETHUSD",1765468380665,0.0002,3173.5,3173.2,0.3986]
["bitfinex","ETHUSD",1765468380984,0.0002,3173.5,3173.4,0.3986]
["bitfinex","ETHUSD",1765468381188,0.0002,3173.5,3173.4,0.9066]
["bitfinex","ETHUSD",1765468381512,0.0002,3173.5,3173.4,4.63826959]
["bitfinex","ETHUSD",1765468381707,0.0004,3173.8,3173.4,8.56842066]
["bitfinex","ETHUSD",1765468382083,0.0004,3173.8,3173.5,27.029572]
["bitfinex","ETHUSD",1765468382401,0.0004,3173.8,3173.7,19.39677]
["bitfinex","ETHUSD",1765468382576,0.0004,3173.8,3173.5,0.58047529]
["bitfinex","ETHUSD",1765468383503,0.0004,3173.8,3173.6,21.727906]
["bitfinex","ETHUSD",1765468383674,0.0004,3173.8,3173.7,5.78033456]
["bitfinex","ETHUSD",1765468383871,0.0004,3173.8,3173.7,12.07516644]
["bitfinex","ETHUSD",1765468384072,0.0004,3173.8,3173.7,13.04995926]
["bitfinex","ETHUSD",1765468384291,0.0004,3173.8,3173.7,12.24585526]
["bitfinex","ETHUSD",1765468384472,0.4709,3173.8,3173.7,0.38005954]
["bitfinex","ETHUSD",1765468384702,0.4709,3173.8,3173.7,0.88805954]
["bitfinex","ETHUSD",1765468384703,0.0004,3173.8,3173.7,0.88805954]
["bitfinex","ETHUSD",1765468385083,0.0004,3173.8,3173.7,1.64506663]
["bitfinex","ETHUSD",1765468385285,0.0004,3173.8,3173.7,24.63458992]
["bitfinex","ETHUSD",1765468385606,0.0004,3173.8,3173.7,33.77362635]
["bitfinex","ETHUSD",1765468385783,0.0004,3173.8,3173.6,3.15098827]
["bitfinex","ETHUSD",1765468385983,0.0004,3173.8,3173.7,0.508]
["bitfinex","ETHUSD",1765468386378,0.9252,3173.8,3173.4,15.692751]
["bitfinex","ETHUSD",1765468386577,0.9252,3173.8,3172.9,0.55535954]
["bitfinex","ETHUSD",1765468386578,0.0004,3173.8,3173.7,26.15767443]
["bitfinex","ETHUSD",1765468386813,0.001,3174.8,3174.0,0.3986]
["bitfinex","ETHUSD",1765468387001,0.38105954,3177.2,3174.8,0.405504]
["bitfinex","ETHUSD",1765468387002,0.191,3177.1,3174.8,0.405504]
["bitfinex","ETHUSD",1765468387225,5.4553,3176.2,3175.3,5.8332]
["bitfinex","ETHUSD",1765468387424,5.001,3176.2,3175.5,2.076]
["bitfinex","ETHUSD",1765468387721,5.001,3176.2,3175.5,6.29822074]
["bitfinex","ETHUSD",1765468387881,5.001,3176.2,3175.6,28.506588]
["bitfinex","ETHUSD",1765468388098,5.001,3176.2,3175.6,7.243773]
["bitfinex","ETHUSD",1765468388302,5.001,3176.2,3175.5,12.606371]
["bitfinex","ETHUSD",1765468388303,0.191,3175.7,3175.5,12.606371]
["bitfinex","ETHUSD",1765468388503,0.191,3175.7,3175.6,0.508]
["bitfinex","ETHUSD",1765468389334,5.001,3176.2,3175.6,0.508]
["bitfinex","ETHUSD",1765468389846,5.001,3176.2,3175.7,6.2978241]
["bitfinex","ETHUSD",1765468390016,5.001,3176.2,3175.8,5.167575]
["bitfinex","ETHUSD",1765468390336,5.001,3176.2,3175.1,8.47677047]
["bitfinex","ETHUSD",1765468390337,0.191,3175.8,3175.1,8.47677047]
["bitfinex","ETHUSD",1765468390525,0.191,3175.8,3175.6,3.14900229]
["bitfinex","ETHUSD",1765468390728,0.191,3175.8,3175.2,1.16263389]
["bitfinex","ETHUSD",1765468390913,0.6453,3175.8,3175.0,2.992507]
["bitfinex","ETHUSD",1765468391121,0.6453,3175.8,3174.8,0.58047529]
["bitfinex","ETHUSD",1765468391122,0.6453,3175.8,3175.4,3.14913878]
["bitfinex","ETHUSD",1765468391554,5.001,3176.2,3175.6,6.29801954]
["bitfinex","ETHUSD",1765468391866,5.001,3176.2,3175.7,0.508]
["bitfinex","ETHUSD",1765468392049,0.4543,3176.1,3175.7,0.508]
["bitfinex","ETHUSD",1765468392549,0.6615,3175.8,3175.5,3.14911037]
["bitfinex","ETHUSD",1765468392852,0.4578,3175.6,3174.6,8.04701093]
["bitfinex","ETHUSD",1765468393140,0.4578,3175.6,3175.4,3.14920778]
["bitfinex","ETHUSD",1765468393339,0.4578,3175.6,3175.5,0.508]
["bitfinex","ETHUSD",1765468393530,0.191,3175.8,3175.5,0.508]
["bitfinex","ETHUSD",1765468393728,0.4799,3175.7,3175.5,3.65706267]
["bitfinex","ETHUSD",1765468394023,0.6709,3175.8,3175.5,3.65706267]
["bitfinex","ETHUSD",1765468394228,5.001,3176.2,3175.5,7.48680976]
["bitfinex","ETHUSD",1765468394704,5.001,3176.2,3175.5,10.63592013]
["bitfinex","ETHUSD",1765468395142,5.001,3176.2,3175.5,7.48680976]
["bitfinex","ETHUSD",1765468395504,5.001,3176.2,3175.8,19.523476]
["bitfinex","ETHUSD",1765468395747,5.001,3176.2,3176.1,0.1753]
["bitfinex","ETHUSD",1765468396147,5.001,3176.2,3176.1,0.87335349]
["bitfinex","ETHUSD",1765468396350,5.001,3176.2,3176.1,0.69805349]
["bitfinex","ETHUSD",1765468396657,5.001,3176.2,3175.9,6.29741078]
["bitfinex","ETHUSD",1765468396891,5.001,3176.2,3176.0,0.508]
["bitfinex","ETHUSD",1765468397250,3.14739397,3177.3,3176.0,0.508]
["bitfinex","ETHUSD",1765468397251,0.001,3177.5,3176.9,0.3986]
["bitfinex","ETHUSD",1765468397580,0.001,3177.5,3176.2,0.405504]
["bitfinex","ETHUSD",1765468397581,0.001,3177.5,3177.0,0.508]
["bitfinex","ETHUSD",1765468397787,0.001,3177.5,3177.1,6.78496647]
["bitfinex","ETHUSD",1765468398079,0.001,3177.5,3177.1,7.36544176]
["bitfinex","ETHUSD",1765468398282,0.001,3177.5,3177.1,9.2076733]
["bitfinex","ETHUSD",1765468398671,0.001,3177.5,3177.1,20.1230233]
["bitfinex","ETHUSD",1765468398846,0.001,3177.5,3177.1,14.7358393]
["bitfinex","ETHUSD",1765468399245,0.001,3177.5,3177.1,3.65552447]
["bitfinex","ETHUSD",1765468399549,0.001,3177.5,3177.1,9.00974247]
["bitfinex","ETHUSD",1765468399852,0.001,3177.5,3177.1,10.22547998]
["bitfinex","ETHUSD",1765468400052,0.001,3177.5,3177.1,33.77644998]
["bitfinex","ETHUSD",1765468400259,0.001,3177.5,3177.1,7.73483098]
["bitfinex","ETHUSD",1765468400997,0.001,3177.5,3177.1,13.22279998]
["bitfinex","ETHUSD",1765468401197,0.001,3177.5,3177.1,27.33326498]
["bitfinex","ETHUSD",1765468401384,0.001,3177.5,3177.1,28.31234027]
["bitfinex","ETHUSD",1765468401582,0.001,3177.5,3177.1,29.11644427]
["bitfinex","ETHUSD",1765468402068,0.001,3177.5,3177.1,35.16102927]
["bitfinex","ETHUSD",1765468402265,0.492,3177.5,3177.1,29.72232551]
["bitfinex","ETHUSD",1765468402465,0.9917,3177.2,3176.4,16.171749]
["bitfinex","ETHUSD",1765468402695,0.9917,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1765468402899,0.9917,3177.2,3177.1,3.65552447]
["bitfinex","ETHUSD",1765468403096,0.9917,3177.2,3177.1,0.508]
["bitfinex","ETHUSD",1765468403712,0.9917,3177.2,3177.1,3.65552447]
["bitfinex","ETHUSD",1765468404075,0.9917,3177.2,3177.1,0.508]
["bitfinex","ETHUSD",1765468404375,0.9917,3177.2,3177.1,3.65552447]
["bitfinex","ETHUSD",1765468405206,0.001,3177.2,3177.1,3.65552447]
["bitfinex","ETHUSD",1765468405381,0.001,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1765468405580,0.5007,3177.2,3177.1,3.65552447]
["bitfinex","ETHUSD",1765468405812,0.9917,3177.2,3177.1,0.508]
["bitfinex","ETHUSD",1765468406190,0.9917,3177.2,3177.1,3.65552447]
["bitfinex","ETHUSD",1765468406507,0.0002,3177.2,3177.1,3.65552447]
["bitfinex","ETHUSD",1765468407110,0.4999,3177.2,3177.1,3.65552447]
["bitfinex","ETHUSD",1765468407312,0.9909,3177.2,3177.1,0.507]
["bitfinex","ETHUSD",1765468408792,10.433234,3177.2,3176.1,3.14847129]
["bitfinex","ETHUSD",1765468409018,10.433234,3177.2,3175.7,0.002]
["bitfinex","ETHUSD",1765468409019,0.3997,3176.8,3176.4,3.14816076]
["bitfinex","ETHUSD",1765468409191,0.3997,3176.8,3176.2,0.507]
["bitfinex","ETHUSD",1765468409387,0.1869,3176.7,3176.2,0.507]
["bitfinex","ETHUSD",1765468409714,0.1869,3176.7,3176.2,3.6553536]
["bitfinex","ETHUSD",1765468409715,0.4987,3176.3,3176.2,3.6553536]
["bitfinex","ETHUSD",1765468409921,0.6779,3176.7,3176.2,6.80376994]
["bitfinex","ETHUSD",1765468410212,0.6779,3176.7,3176.2,3.6553536]
["bitfinex","ETHUSD",1765468410415,0.491,3176.6,3176.2,3.6553536]
["bitfinex","ETHUSD",1765468410755,0.491,3176.6,3176.2,6.80376994]
["bitfinex","ETHUSD",1765468411031,0.1869,3176.7,3176.2,7.48414693]
["bitfinex","ETHUSD",1765468411245,0.6779,3176.7,3176.2,7.48414693]
["bitfinex","ETHUSD",1765468411537,0.1869,3176.7,3176.2,7.48414693]
["bitfinex","ETHUSD",1765468411832,0.6779,3176.7,3176.2,7.48414693]
["bitfinex","ETHUSD",1765468412034,0.6779,3176.7,3176.2,6.80376994]
["bitfinex","ETHUSD",1765468412220,0.6779,3176.7,3175.7,0.002]
["bitfinex","ETHUSD",1765468412221,0.4997,3176.3,3175.7,0.002]
["bitfinex","ETHUSD",1765468412424,0.491,3176.6,3175.7,0.002]
["bitfinex","ETHUSD",1765468412425,0.6866,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468412906,1.1776,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468415835,0.1869,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468416042,0.1869,3176.7,3175.8,21.77223478]
["bitfinex","ETHUSD",1765468416240,0.1869,3176.7,3175.9,2.26798348]
["bitfinex","ETHUSD",1765468416541,0.1869,3176.7,3175.9,10.969783]
["bitfinex","ETHUSD",1765468416740,0.1869,3176.7,3176.0,0.03148614]
["bitfinex","ETHUSD",1765468417040,0.1869,3176.7,3176.1,0.507]
["bitfinex","ETHUSD",1765468417041,0.491,3176.6,3176.1,0.507]
["bitfinex","ETHUSD",1765468417812,0.491,3176.6,3175.8,6.29762578]
["bitfinex","ETHUSD",1765468418137,0.491,3176.6,3176.0,3.1486146]
["bitfinex","ETHUSD",1765468418556,0.4997,3176.1,3175.7,0.002]
["bitfinex","ETHUSD",1765468418737,0.409,3176.0,3175.8,3.65577668]
["bitfinex","ETHUSD",1765468418937,1.07147529,3176.5,3175.8,0.507]
["bitfinex","ETHUSD",1765468419139,1.07147529,3176.5,3175.9,3.14871375]
["bitfinex","ETHUSD",1765468419464,3.33482694,3176.7,3175.9,3.14871375]
["bitfinex","ETHUSD",1765468419465,0.1869,3176.7,3175.9,3.14871375]
["bitfinex","ETHUSD",1765468419633,3.334841,3176.7,3176.0,0.36557138]
["bitfinex","ETHUSD",1765468419953,3.825841,3176.7,3176.0,0.36557138]
["bitfinex","ETHUSD",1765468420158,0.491,3176.6,3176.1,3.14851547]
["bitfinex","ETHUSD",1765468420327,3.63905089,3176.6,3176.0,3.51414772]
["bitfinex","ETHUSD",1765468420537,3.63905089,3176.6,3176.1,0.507]
["bitfinex","ETHUSD",1765468420724,0.491,3176.6,3176.1,0.507]
["bitfinex","ETHUSD",1765468420925,0.491,3176.5,3176.1,0.507]
["bitfinex","ETHUSD",1765468421461,3.33486397,3176.7,3176.1,0.507]
["bitfinex","ETHUSD",1765468421462,0.1869,3176.7,3176.1,0.507]
["bitfinex","ETHUSD",1765468421970,3.82586902,3176.7,3176.1,0.507]
["bitfinex","ETHUSD",1765468422162,0.4997,3176.2,3176.1,0.507]
["bitfinex","ETHUSD",1765468422462,0.4997,3176.2,3176.0,3.6555675]
["bitfinex","ETHUSD",1765468422661,0.9995,3176.2,3176.1,3.14851547]
["bitfinex","ETHUSD",1765468423037,0.6867,3176.7,3176.1,3.14851547]
["bitfinex","ETHUSD",1765468423345,0.4998,3176.6,3176.1,3.14851547]
["bitfinex","ETHUSD",1765468424123,0.4998,3176.6,3175.8,3.14881289]
["bitfinex","ETHUSD",1765468424339,0.4998,3176.6,3175.9,0.36578129]
["bitfinex","ETHUSD",1765468424630,0.6571,3175.9,3175.7,0.002]
["bitfinex","ETHUSD",1765468424846,0.4295,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468425028,0.9293,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468426321,4.65858818,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468427881,0.1916,3175.9,3175.7,0.002]
["bitfinex","ETHUSD",1765468428280,0.1869,3176.7,3175.7,0.002]
["bitfinex","ETHUSD",1765468428281,0.6867,3176.7,3175.7,0.002]
["bitfinex","ETHUSD",1765468428480,3.14811199,3176.6,3175.7,0.63202207]
["bitfinex","ETHUSD",1765468428718,0.58047529,3176.5,3175.7,0.63202207]
["bitfinex","ETHUSD",1765468429018,0.1916,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468429310,1.08027529,3176.5,3175.7,0.002]
["bitfinex","ETHUSD",1765468429514,0.4998,3176.4,3175.7,0.509]
["bitfinex","ETHUSD",1765468430388,3.33485211,3176.7,3175.8,6.29762578]
["bitfinex","ETHUSD",1765468430726,3.834645,3176.7,3175.8,6.29762578]
["bitfinex","ETHUSD",1765468430902,0.4998,3176.6,3175.8,6.97828836]
["bitfinex","ETHUSD",1765468431517,1.07947529,3176.6,3175.8,3.82947547]
["bitfinex","ETHUSD",1765468431921,0.1916,3176.9,3176.0,2.467818]
["bitfinex","ETHUSD",1765468432120,0.1916,3176.9,3175.9,7.242098]
["bitfinex","ETHUSD",1765468432332,0.1916,3176.9,3176.1,13.61566594]
["bitfinex","ETHUSD",1765468432512,0.1916,3176.9,3176.2,2.928773]
["bitfinex","ETHUSD",1765468432695,0.1916,3176.9,3176.2,0.507]
["bitfinex","ETHUSD",1765468433097,3.14858639,3177.1,3176.2,0.507]
["bitfinex","ETHUSD",1765468433098,0.001,3177.1,3176.3,6.931123]
["bitfinex","ETHUSD",1765468433414,0.001,3177.1,3176.3,3.82518]
["bitfinex","ETHUSD",1765468433612,0.001,3177.1,3176.4,0.433218]
["bitfinex","ETHUSD",1765468433813,0.001,3177.1,3176.3,12.905935]
["bitfinex","ETHUSD",1765468434003,0.001,3177.1,3176.3,8.669972]
["bitfinex","ETHUSD",1765468434202,0.001,3177.1,3176.3,7.332328]
["bitfinex","ETHUSD",1765468434403,0.001,3177.1,3176.5,19.582513]
["bitfinex","ETHUSD",1765468434726,0.001,3177.1,3176.7,28.506588]
["bitfinex","ETHUSD",1765468434925,0.001,3177.1,3176.8,2.9013588]
["bitfinex","ETHUSD",1765468435222,0.001,3177.1,3176.6,0.507]
["bitfinex","ETHUSD",1765468435628,0.001,3177.1,3177.0,0.3994]
["bitfinex","ETHUSD",1765468435801,0.001,3177.1,3177.0,0.9064]
["bitfinex","ETHUSD",1765468436412,0.001,3177.1,3177.0,4.45342354]
["bitfinex","ETHUSD",1765468436614,0.001,3177.1,3177.0,5.43940283]
["bitfinex","ETHUSD",1765468436800,0.001,3177.1,3177.0,34.80470379]
["bitfinex","ETHUSD",1765468437329,0.001,3177.8,3177.7,0.405504]
["bitfinex","ETHUSD",1765468437519,0.001,3177.8,3177.7,25.996591]
["bitfinex","ETHUSD",1765468437701,0.001,3177.8,3177.7,1.311904]
["bitfinex","ETHUSD",1765468437902,0.001,3177.8,3177.7,9.023347]
["bitfinex","ETHUSD",1765468438241,0.001,3177.8,3177.7,10.56420452]
["bitfinex","ETHUSD",1765468438528,0.001,3177.8,3177.7,13.71113468]
["bitfinex","ETHUSD",1765468438737,0.001,3177.8,3177.7,5.99969168]
["bitfinex","ETHUSD",1765468438923,0.001,3177.8,3177.7,5.59418768]
["bitfinex","ETHUSD",1765468439120,0.001,3177.8,3177.7,12.34897168]
["bitfinex","ETHUSD",1765468439313,0.001,3177.8,3177.7,5.99358768]
["bitfinex","ETHUSD",1765468439513,0.001,3177.8,3177.7,5.59418768]
["bitfinex","ETHUSD",1765468439734,0.001,3177.8,3177.7,8.04781268]
["bitfinex","ETHUSD",1765468440318,0.001,3177.8,3177.7,30.80895068]
["bitfinex","ETHUSD",1765468440518,0.001,3177.8,3177.7,21.96388568]
["bitfinex","ETHUSD",1765468440700,0.001,3177.8,3177.7,9.78927068]
["bitfinex","ETHUSD",1765468440905,0.001,3177.8,3177.7,8.88888968]
["bitfinex","ETHUSD",1765468441126,0.001,3177.8,3177.7,7.57698568]
["bitfinex","ETHUSD",1765468441337,0.001,3177.8,3177.7,5.08718768]
["bitfinex","ETHUSD",1765468441507,0.001,3177.8,3177.7,8.98127168]
["bitfinex","ETHUSD",1765468442033,0.001,3177.8,3177.7,9.38677568]
["bitfinex","ETHUSD",1765468442427,0.001,3177.8,3177.7,34.90567968]
["bitfinex","ETHUSD",1765468443537,0.001,3178.8,3178.5,37.53957822]
["bitfinex","ETHUSD",1765468443738,0.001,3178.8,3178.5,41.50370816]
["bitfinex","ETHUSD",1765468443943,0.001,3178.8,3178.5,3.63820523]
["bitfinex","ETHUSD",1765468444109,0.001,3178.8,3178.5,3.61870729]
["bitfinex","ETHUSD",1765468444312,0.001,3178.8,3178.5,4.01810729]
["bitfinex","ETHUSD",1765468444555,0.001,3178.8,3178.5,12.18821829]
["bitfinex","ETHUSD",1765468444739,0.001,3178.8,3178.5,23.78076733]
["bitfinex","ETHUSD",1765468445070,0.001,3178.8,3178.5,23.38136733]
["bitfinex","ETHUSD",1765468445242,0.001,3178.8,3178.5,26.0341285]
["bitfinex","ETHUSD",1765468445438,0.001,3178.8,3178.5,11.80083557]
["bitfinex","ETHUSD",1765468445626,0.001,3178.8,3178.5,9.1480744]
["bitfinex","ETHUSD",1765468445826,0.001,3178.8,3178.5,8.3630134]
["bitfinex","ETHUSD",1765468446469,0.001,3178.8,3178.5,14.9077114]
["bitfinex","ETHUSD",1765468446833,0.1916,3180.4,3179.6,0.98597929]
["bitfinex","ETHUSD",1765468447027,0.5008,3180.7,3179.6,0.98597929]
["bitfinex","ETHUSD",1765468447028,0.001,3180.7,3179.9,11.49762]
["bitfinex","ETHUSD",1765468447280,0.001,3180.7,3179.9,0.405504]
["bitfinex","ETHUSD",1765468447439,0.001,3180.7,3179.9,0.98597929]
["bitfinex","ETHUSD",1765468447637,0.001,3180.7,3180.1,0.405504]
["bitfinex","ETHUSD",1765468447962,0.001,3180.7,3180.3,3.774307]
["bitfinex","ETHUSD",1765468448166,0.001,3180.6,3180.4,0.4281307]
["bitfinex","ETHUSD",1765468448323,0.5008,3180.6,3180.4,0.507]
["bitfinex","ETHUSD",1765468448523,3.60973544,3180.5,3179.8,3.65182615]
["bitfinex","ETHUSD",1765468448744,0.4655,3180.5,3179.8,6.79667802]
["bitfinex","ETHUSD",1765468448964,0.5008,3180.6,3179.8,9.94152989]
["bitfinex","ETHUSD",1765468449256,0.001,3180.6,3179.9,15.51721]
["bitfinex","ETHUSD",1765468449462,0.001,3180.6,3180.0,2.54587399]
["bitfinex","ETHUSD",1765468449627,0.4655,3180.1,3179.1,0.77207529]
["bitfinex","ETHUSD",1765468449828,0.4148,3179.9,3179.8,3.14485187]
["bitfinex","ETHUSD",1765468450064,0.4998,3180.4,3179.8,3.14485056]
["bitfinex","ETHUSD",1765468450273,0.4998,3180.4,3179.6,0.507]
["bitfinex","ETHUSD",1765468450274,0.1916,3179.9,3179.6,0.507]
["bitfinex","ETHUSD",1765468450563,0.1916,3179.9,3179.7,3.14494888]
["bitfinex","ETHUSD",1765468450733,0.4655,3179.7,3179.6,0.507]
["bitfinex","ETHUSD",1765468450932,0.4655,3179.7,3178.5,3.54547718]
["bitfinex","ETHUSD",1765468451162,0.4998,3179.7,3178.6,1.29848864]
["bitfinex","ETHUSD",1765468451341,0.4998,3179.7,3178.7,0.507]
["bitfinex","ETHUSD",1765468451538,0.4998,3179.7,3179.1,3.14553141]
["bitfinex","ETHUSD",1765468451751,0.4998,3179.7,3178.7,0.507]
["bitfinex","ETHUSD",1765468451947,0.4998,3179.7,3179.0,3.14560371]
["bitfinex","ETHUSD",1765468452163,0.4998,3179.7,3179.0,3.14560257]
["bitfinex","ETHUSD",1765468452340,0.4998,3179.7,3178.7,0.507]
["bitfinex","ETHUSD",1765468452535,0.4998,3179.7,3179.0,3.14558779]
["bitfinex","ETHUSD",1765468452777,3.64482878,3179.7,3178.8,6.29166716]
["bitfinex","ETHUSD",1765468452960,0.4998,3179.7,3178.8,7.311451]
["bitfinex","ETHUSD",1765468453160,3.64475628,3179.7,3178.8,3.937818]
["bitfinex","ETHUSD",1765468453470,0.1916,3179.9,3178.9,0.405504]
["bitfinex","ETHUSD",1765468453766,0.1916,3179.9,3178.8,0.405504]
["bitfinex","ETHUSD",1765468454066,0.6438,3179.9,3178.9,26.071533]
["bitfinex","ETHUSD",1765468454286,3.78856349,3179.9,3179.0,2.6477037]
["bitfinex","ETHUSD",1765468454443,0.4522,3180.5,3179.2,8.020781]
["bitfinex","ETHUSD",1765468454644,0.4522,3180.5,3179.4,9.43574259]
["bitfinex","ETHUSD",1765468454889,0.4522,3180.5,3179.6,11.576383]
["bitfinex","ETHUSD",1765468455184,0.4522,3180.5,3179.6,5.4361]
["bitfinex","ETHUSD",1765468455386,0.4522,3180.5,3179.7,0.59431]
["bitfinex","ETHUSD",1765468455556,3.59637184,3180.5,3179.6,14.947661]
["bitfinex","ETHUSD",1765468455739,0.4726,3179.6,3179.4,3.14524753]
["bitfinex","ETHUSD",1765468455944,0.1849,3179.8,3179.5,0.507]
["bitfinex","ETHUSD",1765468456349,0.001,3180.6,3179.7,0.3994]
["bitfinex","ETHUSD",1765468456568,0.0002,3180.6,3180.1,3.801897]
["bitfinex","ETHUSD",1765468456770,0.0002,3180.6,3180.3,6.2887149]
["bitfinex","ETHUSD",1765468457355,0.0002,3180.6,3180.4,0.507]
["bitfinex","ETHUSD",1765468457554,0.0002,3180.6,3180.5,6.565226]
["bitfinex","ETHUSD",1765468457771,0.0002,3180.6,3180.5,6.964626]
["bitfinex","ETHUSD",1765468458177,0.0002,3180.6,3180.5,6.565226]
["bitfinex","ETHUSD",1765468458341,0.0002,3180.6,3180.5,7.90132009]
["bitfinex","ETHUSD",1765468458865,0.0002,3180.6,3180.5,11.55247981]
["bitfinex","ETHUSD",1765468459041,0.0002,3180.6,3180.5,8.41758481]
["bitfinex","ETHUSD",1765468459442,0.0002,3180.6,3180.5,4.98725381]
["bitfinex","ETHUSD",1765468460247,0.4728,3180.6,3180.5,3.14415972]
["bitfinex","ETHUSD",1765468460445,0.4728,3180.6,3179.8,0.1129]
["bitfinex","ETHUSD",1765468460446,0.925,3180.6,3179.8,3.25768515]
["bitfinex","ETHUSD",1765468460746,0.925,3180.6,3179.9,0.507]
["bitfinex","ETHUSD",1765468460973,0.925,3180.6,3180.0,8.377051]
["bitfinex","ETHUSD",1765468461280,0.925,3180.6,3180.1,4.896028]
["bitfinex","ETHUSD",1765468462170,0.4728,3180.6,3180.1,4.896028]
["bitfinex","ETHUSD",1765468462362,0.0002,3180.6,3180.1,4.896028]
["bitfinex","ETHUSD",1765468462542,0.4524,3180.6,3180.1,2.665961]
["bitfinex","ETHUSD",1765468462742,0.4524,3180.6,3180.0,6.28930816]
["bitfinex","ETHUSD",1765468462948,0.4524,3180.6,3180.1,5.766218]
["bitfinex","ETHUSD",1765468463364,0.4524,3180.6,3180.0,7.02698651]
["bitfinex","ETHUSD",1765468463578,0.4524,3180.6,3179.9,3.14472293]
["bitfinex","ETHUSD",1765468463579,0.4726,3180.1,3179.9,3.14472293]
["bitfinex","ETHUSD",1765468463888,0.4726,3180.1,3179.9,3.65172293]
["bitfinex","ETHUSD",1765468464189,0.4682,3180.0,3179.9,0.507]
["bitfinex","ETHUSD",1765468464574,0.9204,3180.0,3179.9,3.65175297]
["bitfinex","ETHUSD",1765468464975,0.9204,3180.0,3179.6,0.506]
["bitfinex","ETHUSD",1765468465283,0.4725,3179.7,3178.4,1.343433]
["bitfinex","ETHUSD",1765468465489,0.6371,3179.9,3179.2,3.14538817]
["bitfinex","ETHUSD",1765468465490,0.4682,3179.5,3179.2,3.14538817]
["bitfinex","ETHUSD",1765468465798,0.4682,3179.5,3179.3,3.14528573]
["bitfinex","ETHUSD",1765468465971,0.4522,3179.8,3179.3,6.29063218]
["bitfinex","ETHUSD",1765468467404,0.1849,3179.9,3179.3,6.9702954]
["bitfinex","ETHUSD",1765468467590,0.4522,3179.8,3179.3,6.9702954]
["bitfinex","ETHUSD",1765468468368,0.4522,3179.8,3179.3,3.82494895]
["bitfinex","ETHUSD",1765468468564,0.4522,3179.8,3179.3,6.29063218]
["bitfinex","ETHUSD",1765468469685,0.4726,3179.4,3179.1,0.506]
["bitfinex","ETHUSD",1765468470006,3.59705668,3179.8,3179.1,0.506]
["bitfinex","ETHUSD",1765468470007,0.4725,3179.2,3179.1,0.506]
["bitfinex","ETHUSD",1765468470507,0.9247,3179.2,3178.8,0.508]
["bitfinex","ETHUSD",1765468470672,0.4682,3179.1,3178.9,3.14574223]
["bitfinex","ETHUSD",1765468470872,0.1849,3178.9,3178.8,0.508]
["bitfinex","ETHUSD",1765468471069,0.6575,3178.9,3178.8,3.65379012]
["bitfinex","ETHUSD",1765468471270,1.1097,3178.9,3178.8,0.002]
["bitfinex","ETHUSD",1765468471497,0.4522,3179.5,3178.8,0.002]
["bitfinex","ETHUSD",1765468471680,1.18445769,3179.5,3178.8,0.002]
["bitfinex","ETHUSD",1765468471869,0.4522,3179.4,3178.8,0.002]
["bitfinex","ETHUSD",1765468472071,0.6575,3178.9,3178.5,0.002]
["bitfinex","ETHUSD",1765468472377,0.4726,3178.6,3178.5,0.002]
["bitfinex","ETHUSD",1765468472709,0.9248,3178.6,3178.1,0.002]
["bitfinex","ETHUSD",1765468472915,0.4708,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765468473371,0.923,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765468475287,4.47636026,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765468475876,1.32992518,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765468476102,4.06943508,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765468477303,0.4522,3178.7,3178.1,0.002]
["bitfinex","ETHUSD",1765468477506,0.4726,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765468478007,0.9248,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765468479410,4.65171037,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765468479615,5.48221491,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765468480785,5.88771891,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765468481393,5.88691891,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765468484630,6.39391891,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765468488224,6.77397845,3178.2,3178.1,0.002]
["bitfinex","ETHUSD",1765468488725,6.77397845,3178.2,3176.8,0.002]
["bitfinex","ETHUSD",1765468488726,0.98597929,3178.1,3176.8,0.002]
["bitfinex","ETHUSD",1765468488930,0.6559,3176.9,3176.8,0.002]
["bitfinex","ETHUSD",1765468489142,0.6559,3176.9,3176.5,0.002]
["bitfinex","ETHUSD",1765468489143,0.405504,3176.8,3176.5,0.002]
["bitfinex","ETHUSD",1765468489298,0.850004,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765468489727,1.334004,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765468490133,1.50541035,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765468490427,5.23390553,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765468490996,5.61396507,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765468493103,8.93296507,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765468493357,5.61396507,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765468493501,11.96752507,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765468493703,5.61396507,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765468494014,6.12096507,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765468495231,5.61396507,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765468495524,6.12096507,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765468496322,0.405504,3176.1,3175.7,0.002]
["bitfinex","ETHUSD",1765468496500,4.15877243,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468496700,5.22324772,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468497714,6.13575172,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468500608,5.75569218,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468500809,3.14834534,3176.3,3175.7,0.002]
["bitfinex","ETHUSD",1765468500810,0.17140635,3176.6,3175.7,0.8144]
["bitfinex","ETHUSD",1765468501114,0.991,3176.4,3175.7,0.002]
["bitfinex","ETHUSD",1765468501318,0.484,3176.3,3175.7,0.002]
["bitfinex","ETHUSD",1765468501525,0.912504,3176.2,3175.7,0.002]
["bitfinex","ETHUSD",1765468501718,0.507,3176.1,3175.7,0.002]
["bitfinex","ETHUSD",1765468502247,0.96053483,3176.5,3175.7,0.002]
["bitfinex","ETHUSD",1765468502414,1.63816499,3176.4,3175.7,0.002]
["bitfinex","ETHUSD",1765468502616,0.912504,3176.4,3175.7,0.002]
["bitfinex","ETHUSD",1765468503150,0.58047529,3176.2,3175.7,0.002]
["bitfinex","ETHUSD",1765468503530,0.484,3176.1,3175.7,0.002]
["bitfinex","ETHUSD",1765468503733,0.4862,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468503941,0.507,3176.0,3175.7,0.002]
["bitfinex","ETHUSD",1765468503942,0.78556354,3175.9,3175.7,0.002]
["bitfinex","ETHUSD",1765468504114,0.507,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468504314,0.9932,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468504544,0.507,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468505135,4.23628818,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468506346,5.12799218,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468506551,6.79173987,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468506930,5.31533987,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468507231,3.72928818,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468507447,5.12799218,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468508441,5.61199218,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468509341,3.72928818,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468509510,4.23628818,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468510307,5.28965964,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468510549,4.23628818,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468510954,3.33283422,3176.9,3175.7,0.4082]
["bitfinex","ETHUSD",1765468510955,0.484,3176.7,3175.7,0.4082]
["bitfinex","ETHUSD",1765468511245,0.507,3176.5,3175.8,0.4062]
["bitfinex","ETHUSD",1765468511451,0.58047529,3176.3,3175.8,0.4062]
["bitfinex","ETHUSD",1765468511750,6.2964362,3176.4,3175.8,0.8124]
["bitfinex","ETHUSD",1765468512412,0.58047529,3176.3,3175.8,0.8124]
["bitfinex","ETHUSD",1765468512825,0.58047529,3176.3,3175.8,0.4062]
["bitfinex","ETHUSD",1765468513143,0.58047529,3176.3,3175.8,0.8124]
["bitfinex","ETHUSD",1765468513324,0.58047529,3176.3,3175.8,0.80253579]
["bitfinex","ETHUSD",1765468513525,0.58047529,3176.1,3175.8,0.8124]
["bitfinex","ETHUSD",1765468514040,1.08747529,3176.2,3176.0,0.4062]
["bitfinex","ETHUSD",1765468514348,1.08747529,3176.2,3176.1,0.5199]
["bitfinex","ETHUSD",1765468515548,0.405504,3176.9,3176.1,0.9261]
["bitfinex","ETHUSD",1765468515748,0.58047529,3177.0,3176.2,0.4062]
["bitfinex","ETHUSD",1765468516043,0.507,3176.9,3176.3,0.40746149]
["bitfinex","ETHUSD",1765468516247,0.507,3176.9,3176.2,0.8124]
["bitfinex","ETHUSD",1765468516453,0.6995,3176.9,3176.2,0.4062]
["bitfinex","ETHUSD",1765468516762,0.507,3176.8,3176.2,0.8124]
["bitfinex","ETHUSD",1765468517119,0.507,3176.8,3176.3,0.4062]
["bitfinex","ETHUSD",1765468517339,0.507,3176.8,3176.7,0.4062]
["bitfinex","ETHUSD",1765468517546,0.86065954,3177.4,3176.7,0.4062]
["bitfinex","ETHUSD",1765468517547,0.405504,3177.6,3176.7,3.55412079]
["bitfinex","ETHUSD",1765468517850,0.16421223,3178.2,3176.8,0.76161208]
["bitfinex","ETHUSD",1765468517851,0.1925,3177.9,3176.8,0.76161208]
["bitfinex","ETHUSD",1765468518152,0.6657,3178.3,3178.0,0.5231]
["bitfinex","ETHUSD",1765468518153,0.001,3178.3,3178.0,0.5231]
["bitfinex","ETHUSD",1765468518318,0.507,3178.2,3178.0,0.5231]
["bitfinex","ETHUSD",1765468518518,1.08747529,3178.2,3178.0,0.5231]
["bitfinex","ETHUSD",1765468518845,3.14734171,3178.3,3178.0,0.5231]
["bitfinex","ETHUSD",1765468518846,0.001,3178.3,3178.0,0.5231]
["bitfinex","ETHUSD",1765468519048,3.14735669,3178.3,3178.0,0.4062]
["bitfinex","ETHUSD",1765468519213,0.58047529,3178.0,3177.7,0.1169]
["bitfinex","ETHUSD",1765468519419,0.58047529,3178.0,3177.2,0.1169]
["bitfinex","ETHUSD",1765468519420,6.29346422,3177.9,3177.2,0.1169]
["bitfinex","ETHUSD",1765468519623,0.58047529,3177.8,3177.2,0.1169]
["bitfinex","ETHUSD",1765468519815,0.58047529,3177.8,3176.3,3.14826438]
["bitfinex","ETHUSD",1765468519816,0.405504,3177.7,3176.4,3.1481806]
["bitfinex","ETHUSD",1765468520038,0.507,3177.6,3176.4,3.5543806]
["bitfinex","ETHUSD",1765468520251,0.507,3177.6,3176.4,3.55439727]
["bitfinex","ETHUSD",1765468520462,0.507,3177.6,3176.1,0.1137]
["bitfinex","ETHUSD",1765468520757,0.507,3177.6,3176.5,0.4062]
["bitfinex","ETHUSD",1765468520963,0.507,3177.6,3176.5,3.55428909]
["bitfinex","ETHUSD",1765468521423,0.507,3177.6,3176.6,3.14801027]
["bitfinex","ETHUSD",1765468521620,0.507,3177.6,3176.1,0.1137]
["bitfinex","ETHUSD",1765468521621,0.58047529,3177.4,3176.1,0.1137]
["bitfinex","ETHUSD",1765468521950,0.58047529,3177.4,3176.4,3.14821579]
["bitfinex","ETHUSD",1765468521951,1.08825196,3177.3,3176.4,3.14821579]
["bitfinex","ETHUSD",1765468522151,0.507,3177.2,3176.4,0.4062]
["bitfinex","ETHUSD",1765468523150,1.08825196,3177.3,3176.4,0.4062]
["bitfinex","ETHUSD",1765468523355,0.507,3177.2,3176.5,3.14811899]
["bitfinex","ETHUSD",1765468523536,3.14725502,3177.4,3176.5,6.29623798]
["bitfinex","ETHUSD",1765468523873,3.14715422,3177.5,3177.3,0.4062]
["bitfinex","ETHUSD",1765468524022,0.58047529,3177.6,3177.3,0.4062]
["bitfinex","ETHUSD",1765468524224,1.08747529,3177.6,3177.3,0.5231]
["bitfinex","ETHUSD",1765468524624,1.08747529,3177.6,3177.3,0.9293]
["bitfinex","ETHUSD",1765468524822,1.08747529,3177.6,3177.3,0.5231]
["bitfinex","ETHUSD",1765468525148,1.08747529,3177.6,3177.1,0.1169]
["bitfinex","ETHUSD",1765468525365,1.82562005,3177.6,3177.1,0.1169]
["bitfinex","ETHUSD",1765468525655,6.29425648,3177.5,3176.5,3.55431899]
["bitfinex","ETHUSD",1765468525881,6.29425648,3177.5,3176.5,0.4062]
["bitfinex","ETHUSD",1765468526357,6.29425648,3177.5,3176.6,3.14794243]
["bitfinex","ETHUSD",1765468526656,6.29425648,3177.5,3176.5,3.55430906]
["bitfinex","ETHUSD",1765468526830,1.44052294,3177.4,3176.6,3.14795045]
["bitfinex","ETHUSD",1765468527161,1.44052294,3177.4,3176.7,3.14785634]
["bitfinex","ETHUSD",1765468527559,1.44052294,3177.4,3176.6,3.55418219]
["bitfinex","ETHUSD",1765468527748,3.14732634,3177.3,3176.6,3.55418219]
["bitfinex","ETHUSD",1765468527954,6.29465268,3177.3,3176.6,3.55418219]
["bitfinex","ETHUSD",1765468528462,0.507,3177.2,3176.6,3.55418219]
["bitfinex","ETHUSD",1765468528660,1.56807529,3177.2,3176.1,0.1137]
["bitfinex","ETHUSD",1765468528863,1.56807529,3177.2,3176.1,3.26214156]
["bitfinex","ETHUSD",1765468529231,1.56807529,3177.2,3176.1,0.1137]
["bitfinex","ETHUSD",1765468529432,2.46390104,3177.2,3176.3,3.14831205]
["bitfinex","ETHUSD",1765468529663,3.72730643,3177.8,3177.1,0.4062]
["bitfinex","ETHUSD",1765468529850,1.392104,3177.7,3176.4,0.4062]
["bitfinex","ETHUSD",1765468530049,1.342104,3177.7,3176.4,0.4062]
["bitfinex","ETHUSD",1765468530663,0.506,3177.7,3176.4,0.4062]
["bitfinex","ETHUSD",1765468530962,0.4806,3177.6,3176.4,0.4062]
["bitfinex","ETHUSD",1765468531143,1.58135687,3177.6,3176.5,0.4062]
["bitfinex","ETHUSD",1765468531343,1.58055687,3177.6,3176.5,0.4062]
["bitfinex","ETHUSD",1765468531967,0.58047529,3177.4,3176.6,3.14801989]
["bitfinex","ETHUSD",1765468532483,0.58047529,3177.4,3176.7,0.407]
["bitfinex","ETHUSD",1765468532785,0.58047529,3177.4,3177.3,0.5247]
["bitfinex","ETHUSD",1765468532985,1.08647529,3177.4,3176.7,0.407]
["bitfinex","ETHUSD",1765468533132,1.08647529,3177.4,3176.8,0.67030398]
["bitfinex","ETHUSD",1765468533334,0.506,3177.3,3176.8,0.67030398]
["bitfinex","ETHUSD",1765468533538,0.506,3177.3,3176.1,0.5207]
["bitfinex","ETHUSD",1765468533865,0.9866,3177.3,3176.1,0.1137]
["bitfinex","ETHUSD",1765468534235,0.9866,3177.3,3175.7,0.002]
["bitfinex","ETHUSD",1765468534236,0.405504,3177.0,3175.7,0.002]
["bitfinex","ETHUSD",1765468534570,0.405504,3176.8,3175.7,0.002]
["bitfinex","ETHUSD",1765468534734,0.405504,3176.8,3175.7,0.409]
["bitfinex","ETHUSD",1765468534934,0.58047529,3177.1,3175.7,0.409]
["bitfinex","ETHUSD",1765468534935,0.506,3176.7,3175.7,0.409]
["bitfinex","ETHUSD",1765468535136,0.506,3176.7,3175.9,3.14867596]
["bitfinex","ETHUSD",1765468535352,0.506,3176.7,3175.7,0.409]
["bitfinex","ETHUSD",1765468535534,0.506,3176.7,3175.9,3.14862195]
["bitfinex","ETHUSD",1765468535952,0.506,3176.7,3175.9,3.55561625]
["bitfinex","ETHUSD",1765468536151,0.506,3176.7,3176.0,0.35556163]
["bitfinex","ETHUSD",1765468536152,0.58047529,3176.5,3176.0,0.35556163]
["bitfinex","ETHUSD",1765468536351,0.58047529,3176.5,3175.9,3.14868656]
["bitfinex","ETHUSD",1765468536553,0.58047529,3176.6,3176.4,0.5207]
["bitfinex","ETHUSD",1765468536859,0.58047529,3176.6,3176.5,0.407]
["bitfinex","ETHUSD",1765468537061,1.08647529,3176.6,3176.5,0.407]
["bitfinex","ETHUSD",1765468537266,1.08647529,3176.6,3176.4,0.1137]
["bitfinex","ETHUSD",1765468537267,0.506,3176.6,3176.4,0.1137]
["bitfinex","ETHUSD",1765468537656,0.506,3176.6,3176.5,0.407]
["bitfinex","ETHUSD",1765468537872,3.14763465,3177.0,3176.5,0.407]
["bitfinex","ETHUSD",1765468538043,3.14705737,3177.6,3176.7,0.407]
["bitfinex","ETHUSD",1765468538044,6.29425648,3177.5,3176.7,0.407]
["bitfinex","ETHUSD",1765468538244,1.15808565,3177.5,3176.7,0.407]
["bitfinex","ETHUSD",1765468538442,0.58047529,3177.3,3176.7,0.407]
["bitfinex","ETHUSD",1765468539238,0.58047529,3177.3,3176.7,3.554888]
["bitfinex","ETHUSD",1765468539435,3.14713277,3177.5,3176.7,3.961888]
["bitfinex","ETHUSD",1765468539666,1.08647529,3177.4,3177.2,0.407]
["bitfinex","ETHUSD",1765468539868,1.08647529,3177.4,3176.4,0.1137]
["bitfinex","ETHUSD",1765468540240,3.14732634,3177.3,3176.4,0.1137]
["bitfinex","ETHUSD",1765468540447,0.58047529,3177.2,3176.2,0.1137]
["bitfinex","ETHUSD",1765468540671,0.38005954,3177.0,3175.9,0.1137]
["bitfinex","ETHUSD",1765468540975,0.38005954,3176.8,3175.9,0.1137]
["bitfinex","ETHUSD",1765468541467,0.86065954,3176.8,3175.9,0.1137]
["bitfinex","ETHUSD",1765468541865,0.4806,3176.7,3175.7,0.002]
["bitfinex","ETHUSD",1765468542166,0.58047529,3176.5,3175.7,0.002]
["bitfinex","ETHUSD",1765468542371,0.506,3176.4,3175.7,0.002]
["bitfinex","ETHUSD",1765468543141,0.506,3176.4,3175.7,0.409]
["bitfinex","ETHUSD",1765468543782,0.58047529,3176.6,3176.3,0.407]
["bitfinex","ETHUSD",1765468543980,0.506,3176.7,3176.5,0.407]
["bitfinex","ETHUSD",1765468544346,0.506,3176.7,3176.6,0.407]
["bitfinex","ETHUSD",1765468544946,3.65392079,3176.7,3176.3,0.407]
["bitfinex","ETHUSD",1765468545144,0.506,3176.7,3176.3,0.407]
["bitfinex","ETHUSD",1765468545351,3.1478806,3176.8,3176.4,0.35553581]
["bitfinex","ETHUSD",1765468545559,6.29575715,3176.8,3176.0,0.407]
["bitfinex","ETHUSD",1765468545759,1.07677529,3176.7,3175.5,0.1137]
["bitfinex","ETHUSD",1765468546058,0.506,3176.6,3175.5,0.1137]
["bitfinex","ETHUSD",1765468546257,6.29623798,3176.5,3175.6,3.14901121]
["bitfinex","ETHUSD",1765468546457,6.29623798,3176.5,3175.7,0.36917112]
["bitfinex","ETHUSD",1765468546663,3.14811899,3176.5,3175.7,0.36917112]
["bitfinex","ETHUSD",1765468546857,6.29623798,3176.5,3175.7,0.36917112]
["bitfinex","ETHUSD",1765468547879,1.15823483,3176.9,3175.8,0.407]
["bitfinex","ETHUSD",1765468547880,0.1977,3176.9,3175.8,0.407]
["bitfinex","ETHUSD",1765468548083,0.1977,3176.9,3176.4,0.407]
["bitfinex","ETHUSD",1765468548084,0.58047529,3176.9,3176.4,0.407]
["bitfinex","ETHUSD",1765468548298,6.29366228,3177.8,3176.8,0.407]
["bitfinex","ETHUSD",1765468548579,0.506,3177.6,3176.9,0.407]
["bitfinex","ETHUSD",1765468549265,1.0023,3177.6,3176.4,3.14815542]
["bitfinex","ETHUSD",1765468549478,0.38005954,3177.5,3176.2,0.407]
["bitfinex","ETHUSD",1765468549780,0.87635954,3177.5,3176.3,3.14830319]
["bitfinex","ETHUSD",1765468549959,1.11064898,3177.5,3176.4,0.35553032]
["bitfinex","ETHUSD",1765468550156,0.4963,3177.4,3176.4,0.35553032]
["bitfinex","ETHUSD",1765468550361,0.58047529,3177.2,3176.3,0.407]
["bitfinex","ETHUSD",1765468550563,1.08647529,3177.2,3176.3,0.407]
["bitfinex","ETHUSD",1765468551049,1.08647529,3177.2,3176.4,3.148204]
["bitfinex","ETHUSD",1765468551471,1.08647529,3177.2,3176.4,6.2964221]
["bitfinex","ETHUSD",1765468551659,1.08647529,3177.2,3176.5,0.407]
["bitfinex","ETHUSD",1765468551861,1.08647529,3177.2,3176.6,0.67034221]
["bitfinex","ETHUSD",1765468552079,0.58047529,3177.2,3176.6,0.67034221]
["bitfinex","ETHUSD",1765468552587,0.4963,3177.3,3176.6,0.67034221]
["bitfinex","ETHUSD",1765468552787,0.506,3177.5,3176.3,3.14831541]
["bitfinex","ETHUSD",1765468552970,0.506,3177.5,3176.3,3.55531541]
["bitfinex","ETHUSD",1765468553287,1.0023,3177.5,3176.3,0.407]
["bitfinex","ETHUSD",1765468553816,11.19622212,3178.0,3175.9,0.626]
["bitfinex","ETHUSD",1765468553817,0.001,3178.1,3177.4,0.5247]
["bitfinex","ETHUSD",1765468553955,0.001,3178.1,3177.5,0.407]
["bitfinex","ETHUSD",1765468554451,0.001,3178.1,3177.6,3.1470292]
["bitfinex","ETHUSD",1765468554681,0.001,3178.1,3177.7,0.35540292]
["bitfinex","ETHUSD",1765468555196,0.001,3178.1,3178.0,0.407]
["bitfinex","ETHUSD",1765468555353,0.001,3178.1,3178.0,0.814]
["bitfinex","ETHUSD",1765468556391,0.001,3178.1,3178.0,16.544503]
["bitfinex","ETHUSD",1765468556554,0.001,3178.1,3178.0,16.4681911]
["bitfinex","ETHUSD",1765468556555,0.0002,3178.1,3178.0,16.4681911]
["bitfinex","ETHUSD",1765468556879,0.0002,3178.1,3178.0,18.44168407]
["bitfinex","ETHUSD",1765468557397,0.0002,3178.1,3178.0,21.85691807]
["bitfinex","ETHUSD",1765468557697,0.0002,3178.1,3178.0,5.93412607]
["bitfinex","ETHUSD",1765468557897,0.0002,3178.1,3178.0,26.4498541]
["bitfinex","ETHUSD",1765468558099,0.0002,3178.1,3178.0,3.1466331]
["bitfinex","ETHUSD",1765468558299,0.0002,3178.1,3178.0,3.5536331]
["bitfinex","ETHUSD",1765468558904,0.0002,3178.1,3178.0,3.9606331]
["bitfinex","ETHUSD",1765468559199,0.0002,3178.1,3178.0,12.5192961]
["bitfinex","ETHUSD",1765468559404,0.0002,3178.1,3178.0,14.14849957]
["bitfinex","ETHUSD",1765468559805,0.0002,3178.1,3178.0,14.26849957]
["bitfinex","ETHUSD",1765468560387,0.0002,3178.1,3178.0,18.62829357]
["bitfinex","ETHUSD",1765468560983,0.0002,3178.1,3178.0,27.66382212]
["bitfinex","ETHUSD",1765468561378,0.0002,3178.1,3178.0,43.25195312]
["bitfinex","ETHUSD",1765468562107,0.0002,3178.1,3178.0,17.35027786]
["bitfinex","ETHUSD",1765468562296,0.0002,3178.1,3178.0,6.69581586]
["bitfinex","ETHUSD",1765468562498,0.0002,3178.1,3178.0,30.62657886]
["bitfinex","ETHUSD",1765468562803,0.0002,3178.1,3178.0,32.57541412]
["bitfinex","ETHUSD",1765468563217,0.001,3178.8,3178.5,0.407]
["bitfinex","ETHUSD",1765468563380,0.001,3178.8,3178.7,0.812504]
["bitfinex","ETHUSD",1765468563579,0.001,3178.8,3178.7,20.95041162]
["bitfinex","ETHUSD",1765468563780,0.4965,3180.6,3179.3,0.5207]
["bitfinex","ETHUSD",1765468563974,0.4965,3180.6,3179.5,18.991819]
["bitfinex","ETHUSD",1765468564212,0.58047529,3180.4,3179.5,17.960961]
["bitfinex","ETHUSD",1765468564412,3.72474006,3180.4,3179.5,18.367961]
["bitfinex","ETHUSD",1765468564613,3.14426477,3180.4,3179.5,23.4118757]
["bitfinex","ETHUSD",1765468564828,0.4965,3180.6,3179.5,43.52003125]
["bitfinex","ETHUSD",1765468564829,0.0002,3180.6,3179.5,43.52003125]
["bitfinex","ETHUSD",1765468565611,0.1977,3181.3,3179.5,43.52003125]
["bitfinex","ETHUSD",1765468565612,0.1977,3184.2,3181.5,0.405504]
["bitfinex","ETHUSD",1765468565782,0.1977,3184.2,3182.9,8.04954926]
["bitfinex","ETHUSD",1765468566101,0.4963,3184.9,3183.2,0.58047529]
["bitfinex","ETHUSD",1765468566312,0.506,3185.7,3183.5,0.405504]
["bitfinex","ETHUSD",1765468566488,0.1977,3186.0,3183.3,0.405504]
["bitfinex","ETHUSD",1765468566489,3.13991459,3184.8,3183.3,0.405504]
["bitfinex","ETHUSD",1765468566687,3.13991459,3184.8,3182.8,8.04954926]
["bitfinex","ETHUSD",1765468566688,0.4963,3184.7,3182.2,0.406]
["bitfinex","ETHUSD",1765468566896,8.54584926,3184.7,3183.6,0.12]
["bitfinex","ETHUSD",1765468567125,15.69957295,3184.8,3183.6,0.12]
["bitfinex","ETHUSD",1765468567126,0.1977,3183.7,3183.6,0.12]
["bitfinex","ETHUSD",1765468567329,0.1977,3183.7,3181.6,0.1446]
["bitfinex","ETHUSD",1765468567330,8.82772455,3183.7,3181.6,0.1446]
["bitfinex","ETHUSD",1765468567482,0.901804,3183.6,3181.4,3.273655]
["bitfinex","ETHUSD",1765468567679,0.901804,3183.6,3181.2,0.52309267]
["bitfinex","ETHUSD",1765468567882,0.405504,3183.4,3181.2,0.01709267]
["bitfinex","ETHUSD",1765468568104,0.4963,3183.3,3181.4,3.14322577]
["bitfinex","ETHUSD",1765468568450,0.405504,3183.2,3181.3,0.1167]
["bitfinex","ETHUSD",1765468568627,0.4963,3183.4,3181.5,0.94789927]
["bitfinex","ETHUSD",1765468568785,0.1977,3183.7,3181.5,0.94789927]
["bitfinex","ETHUSD",1765468568786,0.1977,3183.7,3182.2,20.533605]
["bitfinex","ETHUSD",1765468568987,0.58047529,3183.6,3182.3,3.50513154]
["bitfinex","ETHUSD",1765468569310,0.58047529,3183.6,3182.3,0.509]
["bitfinex","ETHUSD",1765468569494,6.47975945,3183.7,3182.4,0.12]
["bitfinex","ETHUSD",1765468569699,0.4963,3183.6,3181.9,0.509]
["bitfinex","ETHUSD",1765468570019,1.07677529,3183.6,3182.2,5.001595]
["bitfinex","ETHUSD",1765468570190,1.07677529,3183.6,3182.1,3.14254242]
["bitfinex","ETHUSD",1765468570386,1.07677529,3183.6,3182.1,6.28512122]
["bitfinex","ETHUSD",1765468570387,1.56605947,3183.5,3182.1,6.28512122]
["bitfinex","ETHUSD",1765468570688,1.56605947,3183.5,3181.9,0.509]
["bitfinex","ETHUSD",1765468570689,6.28259094,3183.4,3182.0,6.28535512]
["bitfinex","ETHUSD",1765468570907,0.1977,3186.0,3183.4,11.634487]
["bitfinex","ETHUSD",1765468571110,0.1977,3186.0,3184.3,0.58047529]
["bitfinex","ETHUSD",1765468571323,0.4963,3185.6,3184.4,0.51]
["bitfinex","ETHUSD",1765468571521,1.07677529,3185.6,3184.4,0.51]
["bitfinex","ETHUSD",1765468571689,0.1977,3184.5,3183.9,0.51]
["bitfinex","ETHUSD",1765468571890,0.51,3185.3,3184.0,2.546]
["bitfinex","ETHUSD",1765468572089,0.694,3185.5,3184.0,2.546]
["bitfinex","ETHUSD",1765468572299,0.4963,3185.4,3184.0,2.546]
["bitfinex","ETHUSD",1765468572500,0.4963,3185.4,3183.8,0.4958]
["bitfinex","ETHUSD",1765468572701,0.58047529,3185.2,3183.9,0.51]
["bitfinex","ETHUSD",1765468572929,0.58047529,3185.2,3184.0,2.566866]
["bitfinex","ETHUSD",1765468573136,1.31603716,3185.2,3184.0,0.67917112]
["bitfinex","ETHUSD",1765468573299,0.58047529,3185.3,3184.0,0.67917112]
["bitfinex","ETHUSD",1765468573819,0.58047529,3185.3,3184.0,1.16357112]
["bitfinex","ETHUSD",1765468573997,1.04757529,3185.3,3184.0,0.67917112]
["bitfinex","ETHUSD",1765468574494,0.4671,3185.2,3183.8,3.65089238]
["bitfinex","ETHUSD",1765468574708,0.58047529,3185.0,3183.9,5.743]
["bitfinex","ETHUSD",1765468574934,0.58047529,3185.0,3183.8,6.79179319]
["bitfinex","ETHUSD",1765468575230,0.58047529,3185.0,3183.9,2.393]
["bitfinex","ETHUSD",1765468575434,0.58047529,3185.0,3183.8,3.14089238]
["bitfinex","ETHUSD",1765468575635,1.1530713,3184.9,3183.9,0.51]
["bitfinex","ETHUSD",1765468575808,1.1530713,3184.9,3184.0,0.51]
["bitfinex","ETHUSD",1765468576336,0.4671,3184.9,3183.9,0.509]
["bitfinex","ETHUSD",1765468576628,0.4671,3185.4,3184.2,20.825751]
["bitfinex","ETHUSD",1765468576830,3.60643911,3185.4,3184.3,0.1446]
["bitfinex","ETHUSD",1765468577020,3.60643911,3185.4,3184.4,0.509]
["bitfinex","ETHUSD",1765468577021,0.58047529,3185.3,3184.4,0.509]
["bitfinex","ETHUSD",1765468577407,0.4671,3185.2,3184.4,0.509]
["bitfinex","ETHUSD",1765468577802,0.58047529,3185.3,3184.4,0.509]
["bitfinex","ETHUSD",1765468578049,0.1977,3185.5,3184.4,0.509]
["bitfinex","ETHUSD",1765468578328,0.58047529,3185.4,3184.4,0.509]
["bitfinex","ETHUSD",1765468578717,0.58047529,3185.2,3184.4,0.509]
["bitfinex","ETHUSD",1765468578920,0.405504,3185.1,3183.8,0.676628]
["bitfinex","ETHUSD",1765468579126,0.1843,3183.9,3183.0,3.141602]
["bitfinex","ETHUSD",1765468579329,0.1843,3183.9,3183.0,6.28329222]
["bitfinex","ETHUSD",1765468579500,0.1843,3183.9,3183.1,0.509]
["bitfinex","ETHUSD",1765468580037,0.4671,3183.8,3183.0,0.509]
["bitfinex","ETHUSD",1765468580239,0.4671,3183.8,3182.3,0.629]
["bitfinex","ETHUSD",1765468580399,0.4671,3183.8,3182.4,3.14226395]
["bitfinex","ETHUSD",1765468580600,0.4671,3183.8,3182.5,3.47082986]
["bitfinex","ETHUSD",1765468580831,0.405504,3183.5,3181.8,0.6044]
["bitfinex","ETHUSD",1765468581127,0.405504,3183.5,3181.8,3.26278363]
["bitfinex","ETHUSD",1765468581332,0.4671,3183.2,3182.0,3.14261034]
["bitfinex","ETHUSD",1765468581535,0.509,3183.1,3181.6,3.14300465]
["bitfinex","ETHUSD",1765468581709,0.509,3183.1,3181.3,0.1167]
["bitfinex","ETHUSD",1765468581913,0.4671,3183.0,3181.7,3.14293506]
["bitfinex","ETHUSD",1765468582101,0.1843,3182.9,3181.5,3.14316177]
["bitfinex","ETHUSD",1765468582300,0.1843,3182.9,3181.6,0.31431618]
["bitfinex","ETHUSD",1765468582501,0.4671,3182.8,3181.5,3.14307525]
["bitfinex","ETHUSD",1765468582697,0.4671,3182.8,3181.2,3.14346787]
["bitfinex","ETHUSD",1765468582698,0.58047529,3182.6,3181.2,3.14346787]
["bitfinex","ETHUSD",1765468583119,0.58047529,3182.6,3181.2,6.28693574]
["bitfinex","ETHUSD",1765468583120,0.4671,3182.5,3181.2,6.28693574]
["bitfinex","ETHUSD",1765468583619,0.405504,3182.4,3181.2,3.14346787]
["bitfinex","ETHUSD",1765468583998,0.1843,3182.9,3181.2,3.14346787]
["bitfinex","ETHUSD",1765468583999,0.1843,3183.2,3182.3,0.12]
["bitfinex","ETHUSD",1765468584402,0.4671,3183.8,3182.3,0.12]
["bitfinex","ETHUSD",1765468584728,0.4671,3183.8,3182.6,6.28417016]
["bitfinex","ETHUSD",1765468585736,0.58047529,3183.7,3182.6,6.28417016]
["bitfinex","ETHUSD",1765468586534,0.58047529,3183.7,3182.6,6.76857016]
["bitfinex","ETHUSD",1765468586723,1.04757529,3183.8,3182.6,6.76857016]
["bitfinex","ETHUSD",1765468587045,0.4671,3183.7,3182.6,6.28417016]
["bitfinex","ETHUSD",1765468588038,0.4671,3183.7,3182.7,0.62841702]
["bitfinex","ETHUSD",1765468588546,0.51,3183.8,3182.9,8.110287]
["bitfinex","ETHUSD",1765468588848,0.51,3183.8,3183.0,6.28338044]
["bitfinex","ETHUSD",1765468589259,0.51,3183.8,3182.7,0.62841702]
["bitfinex","ETHUSD",1765468589260,0.4671,3183.7,3182.7,0.62841702]
["bitfinex","ETHUSD",1765468589461,1.04757529,3183.7,3182.8,3.14188423]
["bitfinex","ETHUSD",1765468589748,0.4671,3183.6,3182.8,3.1418788]
["bitfinex","ETHUSD",1765468589948,0.4671,3183.6,3182.3,0.629]
["bitfinex","ETHUSD",1765468590165,0.4671,3183.6,3182.9,3.14178794]
["bitfinex","ETHUSD",1765468590650,0.4671,3183.6,3182.9,6.28357687]
["bitfinex","ETHUSD",1765468590828,0.1843,3183.9,3183.2,6.28298566]
["bitfinex","ETHUSD",1765468591324,0.1843,3183.9,3183.3,0.1446]
["bitfinex","ETHUSD",1765468591522,0.76477529,3183.9,3183.2,3.14149283]
["bitfinex","ETHUSD",1765468591712,1.23187529,3183.9,3183.2,3.14149283]
["bitfinex","ETHUSD",1765468592157,1.23187529,3183.9,3183.2,6.28298566]
["bitfinex","ETHUSD",1765468592158,0.6514,3183.9,3183.2,6.28298566]
["bitfinex","ETHUSD",1765468592334,0.6514,3183.9,3183.3,0.64275857]
["bitfinex","ETHUSD",1765468592742,1.23187529,3183.9,3183.3,0.64275857]
["bitfinex","ETHUSD",1765468592919,0.6514,3183.9,3183.4,3.14129547]
["bitfinex","ETHUSD",1765468593250,0.58047529,3184.1,3183.4,3.14129547]
["bitfinex","ETHUSD",1765468593448,0.4671,3184.0,3183.3,3.78410754]
["bitfinex","ETHUSD",1765468593813,3.14047695,3184.3,3183.4,0.6925595]
["bitfinex","ETHUSD",1765468593814,0.509,3184.3,3183.4,0.6925595]
["bitfinex","ETHUSD",1765468594419,0.4671,3184.2,3183.4,0.6925595]
["bitfinex","ETHUSD",1765468596037,0.4671,3184.2,3183.5,3.14119679]
["bitfinex","ETHUSD",1765468596241,0.58047529,3184.1,3183.5,3.14119679]
["bitfinex","ETHUSD",1765468596467,0.58047529,3184.1,3183.4,0.6925595]
["bitfinex","ETHUSD",1765468596744,0.3499,3183.5,3182.8,3.14187604]
["bitfinex","ETHUSD",1765468597082,0.3528,3182.9,3182.0,3.430235]
["bitfinex","ETHUSD",1765468597265,0.3528,3182.9,3182.3,3.14238129]
["bitfinex","ETHUSD",1765468597475,0.3528,3182.9,3182.4,0.31423813]
["bitfinex","ETHUSD",1765468597778,0.3528,3182.9,3181.5,0.4844]
["bitfinex","ETHUSD",1765468597779,0.4528,3182.4,3181.5,0.4844]
["bitfinex","ETHUSD",1765468598087,0.405504,3183.4,3182.1,28.506588]
["bitfinex","ETHUSD",1765468598088,0.509,3183.3,3182.1,28.506588]
["bitfinex","ETHUSD",1765468598255,0.1843,3183.6,3182.3,0.4987]
["bitfinex","ETHUSD",1765468598492,0.1843,3183.6,3182.4,0.509]
["bitfinex","ETHUSD",1765468598647,0.1843,3183.6,3182.4,0.9934]
["bitfinex","ETHUSD",1765468598841,0.1843,3183.6,3182.4,0.4844]
["bitfinex","ETHUSD",1765468599042,0.1843,3183.6,3182.2,0.12]
["bitfinex","ETHUSD",1765468599043,0.4671,3183.5,3182.2,0.12]
["bitfinex","ETHUSD",1765468599242,0.4671,3183.5,3182.3,15.092135]
["bitfinex","ETHUSD",1765468599482,0.4671,3183.5,3182.3,12.074473]
["bitfinex","ETHUSD",1765468599789,0.4671,3183.5,3182.3,12.558873]
["bitfinex","ETHUSD",1765468599957,0.4671,3183.5,3182.4,9.42684765]
["bitfinex","ETHUSD",1765468600162,0.405504,3184.2,3182.4,9.42684765]
["bitfinex","ETHUSD",1765468600163,0.6933,3183.9,3182.4,9.91124765]
["bitfinex","ETHUSD",1765468600377,0.6933,3183.9,3182.6,2.231058]
["bitfinex","ETHUSD",1765468600589,0.6933,3183.9,3182.5,1.47552477]
["bitfinex","ETHUSD",1765468600590,0.1843,3183.9,3182.8,14.53828]
["bitfinex","ETHUSD",1765468600762,0.509,3184.2,3182.7,0.509]
["bitfinex","ETHUSD",1765468600957,0.9761,3184.2,3182.8,14.360416]
["bitfinex","ETHUSD",1765468601164,0.9761,3184.2,3182.9,1.5353816]
["bitfinex","ETHUSD",1765468601475,0.4671,3184.1,3182.5,1.57160006]
["bitfinex","ETHUSD",1765468601665,0.4671,3184.1,3182.6,6.501315]
["bitfinex","ETHUSD",1765468601972,0.4671,3184.1,3182.7,2.488956]
["bitfinex","ETHUSD",1765468602175,0.4671,3184.1,3182.8,6.28377528]
["bitfinex","ETHUSD",1765468602375,1.04757529,3184.1,3182.9,15.130809]
["bitfinex","ETHUSD",1765468602576,3.33799316,3185.5,3182.9,15.130809]
["bitfinex","ETHUSD",1765468602577,0.4976,3184.6,3183.1,19.346919]
["bitfinex","ETHUSD",1765468602789,0.4976,3184.6,3183.3,18.930377]
["bitfinex","ETHUSD",1765468602970,0.4976,3184.6,3183.4,0.1446]
["bitfinex","ETHUSD",1765468603783,0.4976,3184.6,3183.2,0.509]
["bitfinex","ETHUSD",1765468604285,0.58047529,3184.4,3183.2,6.28298566]
["bitfinex","ETHUSD",1765468604448,0.58047529,3184.4,3183.3,0.95691707]
["bitfinex","ETHUSD",1765468604656,0.4976,3184.3,3183.3,0.95691707]
["bitfinex","ETHUSD",1765468604868,0.509,3184.7,3183.4,0.4741]
["bitfinex","ETHUSD",1765468605052,0.58047529,3184.5,3183.3,0.95691707]
["bitfinex","ETHUSD",1765468605253,0.58047529,3184.5,3183.4,0.77479027]
["bitfinex","ETHUSD",1765468605470,1.07807529,3184.5,3183.4,0.77479027]
["bitfinex","ETHUSD",1765468605873,0.4976,3184.4,3183.4,0.77479027]
["bitfinex","ETHUSD",1765468606284,0.4968,3184.4,3183.4,0.77479027]
["bitfinex","ETHUSD",1765468606584,3.14040762,3184.3,3183.5,6.28239358]
["bitfinex","ETHUSD",1765468606782,3.14040762,3184.3,3183.6,0.70571839]
["bitfinex","ETHUSD",1765468606983,0.6894,3183.6,3182.6,3.14202981]
["bitfinex","ETHUSD",1765468607158,0.6894,3183.6,3182.7,3.14189011]
["bitfinex","ETHUSD",1765468607357,0.6894,3183.6,3182.5,1.57160006]
["bitfinex","ETHUSD",1765468607581,0.6894,3183.6,3182.5,0.58047529]
["bitfinex","ETHUSD",1765468607782,0.6894,3183.6,3183.1,3.14157221]
["bitfinex","ETHUSD",1765468607983,0.6894,3183.6,3182.9,3.14178003]
["bitfinex","ETHUSD",1765468607984,1.1974,3183.6,3182.9,3.14178003]
["bitfinex","ETHUSD",1765468608487,1.695,3183.6,3183.0,3.14166995]
["bitfinex","ETHUSD",1765468608852,1.695,3183.6,3182.4,3.6502061]
["bitfinex","ETHUSD",1765468608853,4.83611205,3183.6,3182.4,9.4267712]
["bitfinex","ETHUSD",1765468609058,0.4976,3183.5,3182.5,1.30431979]
["bitfinex","ETHUSD",1765468609880,0.4976,3183.5,3182.4,6.28448865]
["bitfinex","ETHUSD",1765468610884,3.14129547,3183.4,3182.3,6.28476258]
["bitfinex","ETHUSD",1765468611289,1.07807529,3183.3,3182.2,3.14244959]
["bitfinex","ETHUSD",1765468611486,0.1923,3182.4,3182.2,3.14244959]
["bitfinex","ETHUSD",1765468611989,0.1923,3182.4,3182.1,3.14254324]
["bitfinex","ETHUSD",1765468612178,0.508,3182.9,3182.2,3.14245284]
["bitfinex","ETHUSD",1765468612377,0.1923,3183.0,3182.2,6.28493288]
["bitfinex","ETHUSD",1765468612785,0.6899,3183.0,3182.2,6.28493288]
["bitfinex","ETHUSD",1765468613103,3.64978893,3182.9,3182.1,3.1425394]
["bitfinex","ETHUSD",1765468613281,0.4976,3182.8,3182.1,3.1425394]
["bitfinex","ETHUSD",1765468613470,1.07807529,3182.8,3182.0,0.002]
["bitfinex","ETHUSD",1765468613797,0.78696532,3182.7,3182.0,0.002]
["bitfinex","ETHUSD",1765468613966,1.28456532,3182.7,3182.0,0.002]
["bitfinex","ETHUSD",1765468614295,0.4976,3182.6,3182.0,3.14467665]
["bitfinex","ETHUSD",1765468614666,0.4976,3182.6,3182.0,0.002]
["bitfinex","ETHUSD",1765468615170,0.58047529,3182.7,3182.0,0.002]
["bitfinex","ETHUSD",1765468615374,0.4971,3182.1,3182.0,0.002]
["bitfinex","ETHUSD",1765468615594,0.4976,3182.6,3182.0,0.002]
["bitfinex","ETHUSD",1765468615595,0.508,3182.2,3182.0,0.002]
["bitfinex","ETHUSD",1765468616167,0.508,3182.4,3182.0,0.002]
["bitfinex","ETHUSD",1765468616570,1.0056,3182.4,3182.0,0.002]
["bitfinex","ETHUSD",1765468617087,3.6396788,3182.1,3182.0,0.002]
["bitfinex","ETHUSD",1765468617291,0.4971,3182.1,3182.0,0.002]
["bitfinex","ETHUSD",1765468617982,0.9947,3182.1,3182.0,0.002]
["bitfinex","ETHUSD",1765468618369,4.55099755,3182.1,3182.0,0.002]
["bitfinex","ETHUSD",1765468618666,4.1372788,3182.1,3182.0,0.002]
["bitfinex","ETHUSD",1765468618895,4.71775409,3182.1,3182.0,0.002]
["bitfinex","ETHUSD",1765468620372,5.12325809,3182.1,3182.0,0.002]
["bitfinex","ETHUSD",1765468621403,5.12325809,3182.1,3181.0,0.002]
["bitfinex","ETHUSD",1765468621404,0.405504,3181.3,3181.0,0.002]
["bitfinex","ETHUSD",1765468621607,0.4921,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765468621771,0.9991,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765468621971,1.902204,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765468623189,5.62624598,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765468623393,6.56126412,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765468625407,4.13326669,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765468625574,5.22074198,3181.1,3181.0,0.002]
["bitfinex","ETHUSD",1765468625777,5.22074198,3181.1,3179.5,3.14512117]
["bitfinex","ETHUSD",1765468625778,0.58047529,3181.0,3179.5,3.14512117]
["bitfinex","ETHUSD",1765468626087,0.58047529,3181.0,3179.3,0.4741]
["bitfinex","ETHUSD",1765468626088,0.405504,3180.9,3179.3,0.4741]
["bitfinex","ETHUSD",1765468626574,0.405504,3180.7,3179.3,0.4741]
["bitfinex","ETHUSD",1765468626770,0.507,3180.6,3179.5,3.14512644]
["bitfinex","ETHUSD",1765468626982,1.0046,3180.6,3179.5,3.14512644]
["bitfinex","ETHUSD",1765468627183,1.0046,3180.6,3179.5,3.83603237]
["bitfinex","ETHUSD",1765468627406,0.58047529,3180.4,3179.4,0.1446]
["bitfinex","ETHUSD",1765468627611,0.405504,3180.3,3179.4,3.14520498]
["bitfinex","ETHUSD",1765468627908,0.405504,3180.3,3179.2,3.61952]
["bitfinex","ETHUSD",1765468627909,0.507,3180.2,3179.2,3.14542731]
["bitfinex","ETHUSD",1765468628408,1.0046,3180.2,3179.3,3.14532296]
["bitfinex","ETHUSD",1765468628611,1.0046,3180.2,3179.2,3.14542456]
["bitfinex","ETHUSD",1765468628998,0.4976,3180.1,3179.3,3.14528732]
["bitfinex","ETHUSD",1765468629300,3.14465408,3180.0,3179.7,0.002]
["bitfinex","ETHUSD",1765468629680,0.1923,3179.9,3179.7,0.002]
["bitfinex","ETHUSD",1765468630005,0.4971,3179.8,3179.7,0.002]
["bitfinex","ETHUSD",1765468630225,1.0041,3179.8,3179.7,0.002]
["bitfinex","ETHUSD",1765468630377,1.5017,3179.8,3179.7,0.002]
["bitfinex","ETHUSD",1765468631313,1.5009,3179.8,3179.7,0.002]
["bitfinex","ETHUSD",1765468631495,6.12401805,3179.8,3179.7,0.002]
["bitfinex","ETHUSD",1765468632894,5.62641805,3179.8,3179.7,0.002]
["bitfinex","ETHUSD",1765468633215,4.72862716,3179.8,3179.7,0.002]
["bitfinex","ETHUSD",1765468633612,5.19442716,3179.8,3179.7,0.002]
["bitfinex","ETHUSD",1765468633817,4.23232716,3179.8,3179.7,0.002]
["bitfinex","ETHUSD",1765468634003,5.19052716,3179.8,3179.7,0.002]
["bitfinex","ETHUSD",1765468634835,5.59603116,3179.8,3179.7,0.002]
["bitfinex","ETHUSD",1765468634992,0.405504,3179.4,3179.0,0.002]
["bitfinex","ETHUSD",1765468635334,0.895904,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765468635497,4.62192362,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765468635826,5.08772362,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765468636990,5.96174016,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765468637425,0.58047529,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765468637614,0.58047529,3179.1,3179.0,0.4529]
["bitfinex","ETHUSD",1765468638213,0.507,3179.4,3179.0,0.4529]
["bitfinex","ETHUSD",1765468638407,0.58047529,3179.3,3179.0,0.4529]
["bitfinex","ETHUSD",1765468638715,0.58047529,3179.3,3179.1,0.1474]
["bitfinex","ETHUSD",1765468639512,3.14537431,3179.3,3179.1,0.1474]
["bitfinex","ETHUSD",1765468639797,0.4757,3179.2,3179.0,0.002]
["bitfinex","ETHUSD",1765468639995,0.58047529,3179.2,3179.0,0.002]
["bitfinex","ETHUSD",1765468640423,3.51061174,3179.3,3179.0,0.002]
["bitfinex","ETHUSD",1765468640424,0.58047529,3179.3,3179.0,0.002]
["bitfinex","ETHUSD",1765468641632,3.14494477,3179.8,3179.2,0.4509]
["bitfinex","ETHUSD",1765468641828,3.14494477,3179.8,3179.1,0.1474]
["bitfinex","ETHUSD",1765468641829,0.58047529,3179.7,3179.3,0.4509]
["bitfinex","ETHUSD",1765468642149,3.14494477,3179.8,3179.3,0.4509]
["bitfinex","ETHUSD",1765468642150,0.506,3179.8,3179.3,0.9237]
["bitfinex","ETHUSD",1765468642328,1.08647529,3179.8,3179.3,0.9237]
["bitfinex","ETHUSD",1765468642503,0.506,3179.8,3179.3,0.9237]
["bitfinex","ETHUSD",1765468642698,1.08647529,3179.8,3179.3,0.9237]
["bitfinex","ETHUSD",1765468642895,6.28831944,3180.5,3179.7,0.4509]
["bitfinex","ETHUSD",1765468643143,0.506,3180.4,3179.7,0.4509]
["bitfinex","ETHUSD",1765468643498,1.08647529,3180.4,3179.7,0.4509]
["bitfinex","ETHUSD",1765468644645,3.14336906,3181.3,3180.3,0.5983]
["bitfinex","ETHUSD",1765468644945,6.79273812,3181.3,3180.4,0.4509]
["bitfinex","ETHUSD",1765468645103,3.14329629,3181.4,3180.4,0.9237]
["bitfinex","ETHUSD",1765468645424,3.14329629,3181.4,3180.4,0.4509]
["bitfinex","ETHUSD",1765468645425,0.58047529,3181.3,3180.4,0.4509]
["bitfinex","ETHUSD",1765468646319,6.28634292,3181.5,3180.5,3.14415972]
["bitfinex","ETHUSD",1765468646522,6.28634292,3181.5,3180.5,3.8801189]
["bitfinex","ETHUSD",1765468646716,6.28634292,3181.5,3180.5,4.3529189]
["bitfinex","ETHUSD",1765468646918,0.58047529,3181.4,3180.5,4.3529189]
["bitfinex","ETHUSD",1765468647100,6.28634292,3181.5,3180.5,4.3529189]
["bitfinex","ETHUSD",1765468647298,0.58047529,3181.4,3180.5,4.3529189]
["bitfinex","ETHUSD",1765468647522,0.58047529,3181.4,3180.6,0.43529189]
["bitfinex","ETHUSD",1765468648015,1.08647529,3181.5,3180.6,0.90809189]
["bitfinex","ETHUSD",1765468648211,1.08647529,3181.5,3180.7,0.4728]
["bitfinex","ETHUSD",1765468648739,1.61983576,3182.0,3181.4,0.5676]
["bitfinex","ETHUSD",1765468648740,3.14277632,3181.9,3181.4,0.5676]
["bitfinex","ETHUSD",1765468648924,0.58047529,3181.8,3181.4,0.5676]
["bitfinex","ETHUSD",1765468649305,0.001,3182.4,3181.7,0.4509]
["bitfinex","ETHUSD",1765468649598,0.001,3182.4,3181.4,0.1167]
["bitfinex","ETHUSD",1765468649599,3.14329422,3182.4,3181.8,0.4509]
["bitfinex","ETHUSD",1765468649798,6.28558844,3182.4,3181.8,0.4509]
["bitfinex","ETHUSD",1765468651410,6.96474728,3182.4,3181.5,3.14313813]
["bitfinex","ETHUSD",1765468651602,6.28558844,3182.4,3181.6,3.14299697]
["bitfinex","ETHUSD",1765468652226,6.28558844,3182.4,3181.5,0.4728]
["bitfinex","ETHUSD",1765468652536,6.28558844,3182.4,3181.6,3.14304151]
["bitfinex","ETHUSD",1765468652933,0.58047529,3182.3,3181.5,3.14312632]
["bitfinex","ETHUSD",1765468653453,6.28558844,3182.4,3181.6,0.4728]
["bitfinex","ETHUSD",1765468653454,0.001,3182.4,3181.6,0.4728]
["bitfinex","ETHUSD",1765468653624,0.58147529,3182.4,3181.6,1.47470382]
["bitfinex","ETHUSD",1765468654717,0.58047529,3182.2,3181.4,0.6227]
["bitfinex","ETHUSD",1765468654927,0.58047529,3182.2,3181.0,0.122]
["bitfinex","ETHUSD",1765468655106,0.58047529,3182.2,3181.3,3.14330086]
["bitfinex","ETHUSD",1765468655309,0.58047529,3182.2,3181.4,3.1432598]
["bitfinex","ETHUSD",1765468655540,1.62850246,3182.2,3181.4,3.1432598]
["bitfinex","ETHUSD",1765468655704,1.62850246,3182.2,3181.2,3.61626154]
["bitfinex","ETHUSD",1765468655910,0.58047529,3182.2,3181.2,3.14341283]
["bitfinex","ETHUSD",1765468656109,0.57967529,3182.2,3181.2,3.14344617]
["bitfinex","ETHUSD",1765468656339,1.05137529,3182.2,3181.3,3.14331266]
["bitfinex","ETHUSD",1765468656748,3.1425788,3182.1,3181.2,3.14346767]
["bitfinex","ETHUSD",1765468656940,3.1425788,3182.1,3181.3,0.41222677]
["bitfinex","ETHUSD",1765468657137,3.1425788,3182.1,3181.3,0.88502677]
["bitfinex","ETHUSD",1765468658233,3.1425788,3182.1,3181.4,0.4728]
["bitfinex","ETHUSD",1765468658951,6.2851576,3182.1,3181.3,0.41222677]
["bitfinex","ETHUSD",1765468659245,6.2851576,3182.1,3181.3,3.14334756]
["bitfinex","ETHUSD",1765468659648,6.2851576,3182.1,3181.2,3.64946068]
["bitfinex","ETHUSD",1765468659955,0.58047529,3182.1,3181.3,6.75947396]
["bitfinex","ETHUSD",1765468660452,0.58047529,3182.1,3181.4,0.4728]
["bitfinex","ETHUSD",1765468660650,0.4717,3182.0,3181.0,3.73845117]
["bitfinex","ETHUSD",1765468660850,3.14277632,3181.9,3181.1,3.64953068]
["bitfinex","ETHUSD",1765468661064,6.47865264,3181.9,3181.1,0.506]
["bitfinex","ETHUSD",1765468661347,6.47865264,3181.9,3181.0,0.122]
["bitfinex","ETHUSD",1765468661348,0.4717,3181.8,3181.0,0.122]
["bitfinex","ETHUSD",1765468661560,1.05217529,3181.8,3180.7,3.64987467]
["bitfinex","ETHUSD",1765468661762,1.05217529,3181.8,3180.5,0.4728]
["bitfinex","ETHUSD",1765468661763,1.05217529,3181.8,3180.8,3.50882309]
["bitfinex","ETHUSD",1765468661940,0.4717,3181.7,3180.7,0.506]
["bitfinex","ETHUSD",1765468662122,0.4717,3181.7,3180.7,3.64995471]
["bitfinex","ETHUSD",1765468662328,0.506,3181.6,3180.6,3.65003744]
["bitfinex","ETHUSD",1765468662530,0.506,3181.6,3179.3,0.87475954]
["bitfinex","ETHUSD",1765468662531,0.6228,3180.7,3179.3,0.87475954]
["bitfinex","ETHUSD",1765468662762,0.3853,3180.6,3179.6,0.1167]
["bitfinex","ETHUSD",1765468662958,6.28831944,3180.5,3179.7,3.14491836]
["bitfinex","ETHUSD",1765468663172,6.28831944,3180.5,3179.7,3.78559219]
["bitfinex","ETHUSD",1765468663536,6.28831944,3180.5,3179.7,4.28029219]
["bitfinex","ETHUSD",1765468664242,6.28831944,3180.5,3179.7,4.78629219]
["bitfinex","ETHUSD",1765468664672,6.77231944,3180.5,3179.7,4.29159219]
["bitfinex","ETHUSD",1765468664860,6.77231944,3180.5,3179.7,1.14667383]
["bitfinex","ETHUSD",1765468665162,1.06447529,3180.4,3179.7,0.506]
["bitfinex","ETHUSD",1765468665528,1.06447529,3180.4,3179.6,3.26170368]
["bitfinex","ETHUSD",1765468666366,1.06447529,3180.4,3179.6,3.26174864]
["bitfinex","ETHUSD",1765468666568,1.06447529,3180.4,3179.7,3.14493357]
["bitfinex","ETHUSD",1765468666770,1.06447529,3180.4,3179.6,3.26170349]
["bitfinex","ETHUSD",1765468666939,3.14435745,3180.3,3179.6,0.1167]
["bitfinex","ETHUSD",1765468667138,3.14435745,3180.3,3179.6,3.26174834]
["bitfinex","ETHUSD",1765468667554,6.2887149,3180.3,3179.6,3.26174834]
["bitfinex","ETHUSD",1765468667755,3.14435745,3180.3,3179.6,3.26174834]
["bitfinex","ETHUSD",1765468668358,3.62828985,3180.4,3179.6,3.26174834]
["bitfinex","ETHUSD",1765468668738,6.7725797,3180.4,3179.6,3.26174834]
["bitfinex","ETHUSD",1765468670374,3.62828985,3180.4,3179.6,3.26174834]
["bitfinex","ETHUSD",1765468670550,3.14428985,3180.4,3179.6,4.44773798]
["bitfinex","ETHUSD",1765468671045,6.2885797,3180.4,3179.6,4.44773798]
["bitfinex","ETHUSD",1765468671772,6.2885797,3180.4,3179.6,3.75644834]
["bitfinex","ETHUSD",1765468673675,0.58047529,3180.4,3179.7,0.4947]
["bitfinex","ETHUSD",1765468673984,0.58047529,3180.4,3180.3,0.6286]
["bitfinex","ETHUSD",1765468674586,1.05697529,3180.4,3179.6,6.40679803]
["bitfinex","ETHUSD",1765468674880,1.05697529,3180.4,3179.6,3.26174834]
["bitfinex","ETHUSD",1765468675177,1.05697529,3180.4,3179.6,4.49720591]
["bitfinex","ETHUSD",1765468676092,4.20131986,3180.4,3179.6,7.6422556]
["bitfinex","ETHUSD",1765468677404,9.42981075,3181.4,3180.3,0.6286]
["bitfinex","ETHUSD",1765468677686,1.08647529,3181.3,3180.5,0.4812]
["bitfinex","ETHUSD",1765468677985,2.62210389,3181.3,3180.5,0.4812]
["bitfinex","ETHUSD",1765468678185,1.5576286,3181.3,3180.6,0.4947]
["bitfinex","ETHUSD",1765468678396,0.506,3181.3,3180.6,0.4947]
["bitfinex","ETHUSD",1765468678549,3.1429472,3181.8,3181.2,0.6032]
["bitfinex","ETHUSD",1765468678550,3.1428751,3181.8,3181.2,0.6032]
["bitfinex","ETHUSD",1765468678749,6.79183186,3181.8,3181.3,0.4812]
["bitfinex","ETHUSD",1765468678978,1.06447529,3181.7,3180.6,0.506]
["bitfinex","ETHUSD",1765468679179,0.58047529,3181.5,3180.7,3.14396202]
["bitfinex","ETHUSD",1765468679377,6.28614532,3181.6,3180.8,0.72886395]
["bitfinex","ETHUSD",1765468679779,0.58047529,3181.5,3180.7,4.14466202]
["bitfinex","ETHUSD",1765468680283,0.58047529,3181.5,3180.7,3.64996202]
["bitfinex","ETHUSD",1765468680469,1.06447529,3181.5,3180.3,0.6421]
["bitfinex","ETHUSD",1765468680673,0.506,3181.4,3180.3,0.1474]
["bitfinex","ETHUSD",1765468680872,0.484,3181.3,3180.4,3.14420107]
["bitfinex","ETHUSD",1765468681252,0.58047529,3181.1,3180.1,0.1482]
["bitfinex","ETHUSD",1765468681451,0.58047529,3181.1,3180.1,3.29271792]
["bitfinex","ETHUSD",1765468681682,0.506,3181.0,3180.2,3.14437233]
["bitfinex","ETHUSD",1765468681986,0.506,3181.0,3179.6,4.00245426]
["bitfinex","ETHUSD",1765468681987,0.506,3181.0,3179.7,0.506]
["bitfinex","ETHUSD",1765468682291,0.405504,3180.8,3179.6,3.88580439]
["bitfinex","ETHUSD",1765468682456,0.405504,3180.8,3179.7,3.1448847]
["bitfinex","ETHUSD",1765468682779,0.405504,3180.8,3179.7,3.8974972]
["bitfinex","ETHUSD",1765468682983,0.405504,3180.8,3179.5,3.14506652]
["bitfinex","ETHUSD",1765468683297,6.28812172,3180.6,3179.6,3.14504969]
["bitfinex","ETHUSD",1765468683499,0.1892,3181.9,3180.8,7.636164]
["bitfinex","ETHUSD",1765468683707,0.1892,3181.9,3180.9,0.506]
["bitfinex","ETHUSD",1765468683850,6.28515442,3182.2,3181.0,0.4947]
["bitfinex","ETHUSD",1765468684157,3.28870237,3182.3,3181.0,0.4947]
["bitfinex","ETHUSD",1765468684487,3.64929095,3182.4,3181.1,0.1194]
["bitfinex","ETHUSD",1765468684781,6.7915819,3182.4,3181.1,0.1194]
["bitfinex","ETHUSD",1765468684966,0.58047529,3182.3,3181.2,0.4947]
["bitfinex","ETHUSD",1765468685782,0.507,3182.4,3181.3,6.28673812]
["bitfinex","ETHUSD",1765468686089,0.58047529,3182.3,3181.4,1.18414381]
["bitfinex","ETHUSD",1765468686251,0.58047529,3182.3,3181.4,1.67884381]
["bitfinex","ETHUSD",1765468686688,1.06447529,3182.3,3181.4,1.67884381]
["bitfinex","ETHUSD",1765468686995,0.6222,3181.5,3180.7,3.14390327]
["bitfinex","ETHUSD",1765468687166,0.6222,3181.5,3180.6,3.14402351]
["bitfinex","ETHUSD",1765468687482,0.484,3181.4,3180.4,0.1482]
["bitfinex","ETHUSD",1765468687679,6.28673812,3181.3,3180.5,0.32924788]
["bitfinex","ETHUSD",1765468687880,3.14336906,3181.3,3180.5,3.47338367]
["bitfinex","ETHUSD",1765468688179,0.484,3181.4,3180.5,3.47338367]
["bitfinex","ETHUSD",1765468688180,0.58047529,3181.4,3180.6,0.4947]
["bitfinex","ETHUSD",1765468689199,0.58047529,3181.4,3179.9,0.1194]
["bitfinex","ETHUSD",1765468689200,1.06447529,3181.4,3179.9,0.1194]
["bitfinex","ETHUSD",1765468689401,1.06447529,3181.4,3180.1,3.14447661]
["bitfinex","ETHUSD",1765468689568,0.405504,3181.2,3180.2,3.1444464]
["bitfinex","ETHUSD",1765468689769,0.405504,3181.2,3180.2,3.6504464]
["bitfinex","ETHUSD",1765468690076,6.28713338,3181.1,3180.2,0.506]
["bitfinex","ETHUSD",1765468690372,6.28713338,3181.1,3180.2,3.6504533]
["bitfinex","ETHUSD",1765468690577,6.28713338,3181.1,3180.2,0.506]
["bitfinex","ETHUSD",1765468690883,6.28713338,3181.1,3180.2,3.6504003]
["bitfinex","ETHUSD",1765468691191,3.14356669,3181.1,3180.2,4.5596247]
["bitfinex","ETHUSD",1765468691402,6.28713338,3181.1,3180.2,4.5596247]
["bitfinex","ETHUSD",1765468692277,3.14356669,3181.1,3180.2,4.5596247]
["bitfinex","ETHUSD",1765468692477,0.405504,3181.8,3181.0,0.4812]
["bitfinex","ETHUSD",1765468692680,0.506,3181.6,3180.2,7.20938102]
["bitfinex","ETHUSD",1765468692882,0.506,3181.6,3180.2,7.67058102]
["bitfinex","ETHUSD",1765468693057,0.4691,3181.5,3180.2,7.20938102]
["bitfinex","ETHUSD",1765468693258,0.4691,3181.5,3180.3,0.4612]
["bitfinex","ETHUSD",1765468693464,0.405504,3181.4,3180.2,3.65041412]
["bitfinex","ETHUSD",1765468693693,0.405504,3181.4,3180.2,0.506]
["bitfinex","ETHUSD",1765468693993,0.58047529,3181.1,3180.2,3.65042601]
["bitfinex","ETHUSD",1765468694288,0.58047529,3181.1,3180.2,3.73379216]
["bitfinex","ETHUSD",1765468694592,0.649,3180.3,3179.1,0.1474]
["bitfinex","ETHUSD",1765468694794,0.6457,3181.0,3179.9,3.14474332]
["bitfinex","ETHUSD",1765468695085,0.6457,3181.0,3180.2,0.4626]
["bitfinex","ETHUSD",1765468695492,0.4691,3180.9,3180.2,0.4626]
["bitfinex","ETHUSD",1765468695666,0.64231753,3180.9,3180.0,0.1194]
["bitfinex","ETHUSD",1765468696394,3.14386317,3180.8,3180.0,3.26405369]
["bitfinex","ETHUSD",1765468696608,0.58047529,3180.7,3180.0,0.1194]
["bitfinex","ETHUSD",1765468696902,0.58047529,3180.7,3180.0,3.26403954]
["bitfinex","ETHUSD",1765468697202,0.58047529,3180.7,3180.0,3.72523954]
["bitfinex","ETHUSD",1765468698367,0.58047529,3180.7,3180.1,0.4612]
["bitfinex","ETHUSD",1765468698574,0.4691,3181.9,3180.6,0.4626]
["bitfinex","ETHUSD",1765468698880,0.506,3181.8,3180.7,0.4626]
["bitfinex","ETHUSD",1765468699285,0.4691,3181.7,3180.7,0.4626]
["bitfinex","ETHUSD",1765468699486,0.4691,3181.7,3180.7,0.9238]
["bitfinex","ETHUSD",1765468699869,0.506,3181.8,3180.8,0.4612]
["bitfinex","ETHUSD",1765468700071,3.14248004,3182.2,3181.7,0.5964]
["bitfinex","ETHUSD",1765468700285,6.6655975,3182.2,3181.1,0.506]
["bitfinex","ETHUSD",1765468700485,7.1346975,3182.2,3181.1,4.11070377]
["bitfinex","ETHUSD",1765468700802,0.4691,3182.1,3181.2,0.506]
["bitfinex","ETHUSD",1765468701141,1.04957529,3182.1,3181.2,0.506]
["bitfinex","ETHUSD",1765468701289,0.58047529,3182.1,3181.2,0.9672]
["bitfinex","ETHUSD",1765468701482,0.58047529,3182.1,3181.3,0.72542705]
["bitfinex","ETHUSD",1765468702094,0.58047529,3182.1,3181.3,1.18662705]
["bitfinex","ETHUSD",1765468702603,0.58047529,3182.1,3181.3,0.72542705]
["bitfinex","ETHUSD",1765468703099,0.58047529,3181.9,3181.3,0.72542705]
["bitfinex","ETHUSD",1765468703397,0.58047529,3181.9,3181.3,3.14334747]
["bitfinex","ETHUSD",1765468703699,0.6996,3182.3,3181.8,0.4626]
["bitfinex","ETHUSD",1765468704002,0.58047529,3182.1,3181.9,0.4626]
["bitfinex","ETHUSD",1765468704168,0.58047529,3182.2,3181.9,0.4626]
["bitfinex","ETHUSD",1765468704570,0.58047529,3182.3,3181.9,0.4626]
["bitfinex","ETHUSD",1765468705189,0.58047529,3182.1,3181.9,0.4626]
["bitfinex","ETHUSD",1765468705498,0.58047529,3182.1,3181.5,4.11190502]
["bitfinex","ETHUSD",1765468705705,0.58047529,3182.1,3181.6,0.4111905]
["bitfinex","ETHUSD",1765468706000,0.58047529,3182.2,3181.6,0.8739905]
["bitfinex","ETHUSD",1765468706199,0.57967529,3182.2,3181.6,3.60583731]
["bitfinex","ETHUSD",1765468706701,0.57967529,3182.2,3181.7,3.14295991]
["bitfinex","ETHUSD",1765468707002,0.57967529,3182.2,3181.6,3.60583346]
["bitfinex","ETHUSD",1765468707303,3.72223507,3182.2,3181.6,3.60583346]
["bitfinex","ETHUSD",1765468707606,3.72223507,3182.2,3181.5,0.506]
["bitfinex","ETHUSD",1765468708098,3.72223507,3182.2,3181.6,3.14305025]
["bitfinex","ETHUSD",1765468708402,3.72223507,3182.2,3181.0,0.1338]
["bitfinex","ETHUSD",1765468708403,0.4685,3182.1,3181.0,0.1338]
["bitfinex","ETHUSD",1765468708572,0.001,3182.4,3181.0,0.1338]
["bitfinex","ETHUSD",1765468708573,0.58047529,3182.3,3181.1,0.4628]
["bitfinex","ETHUSD",1765468708774,1.08647529,3182.3,3181.5,3.1431302]
["bitfinex","ETHUSD",1765468708975,0.4685,3182.2,3181.4,3.14323767]
["bitfinex","ETHUSD",1765468709176,1.25257236,3182.2,3181.2,0.506]
["bitfinex","ETHUSD",1765468709376,0.58047529,3182.0,3181.2,3.14342162]
["bitfinex","ETHUSD",1765468709573,0.58047529,3182.0,3181.1,3.6063504]
["bitfinex","ETHUSD",1765468709879,0.1869,3181.9,3181.1,0.4628]
["bitfinex","ETHUSD",1765468710183,0.506,3181.8,3181.0,0.1338]
["bitfinex","ETHUSD",1765468710393,0.506,3181.8,3180.7,3.14392917]
["bitfinex","ETHUSD",1765468710394,0.9745,3181.8,3180.7,3.14392917]
["bitfinex","ETHUSD",1765468710579,1.14868753,3181.8,3180.7,0.31439292]
["bitfinex","ETHUSD",1765468710780,0.4685,3181.7,3180.6,3.14402038]
["bitfinex","ETHUSD",1765468711288,0.58047529,3181.5,3180.6,0.4628]
["bitfinex","ETHUSD",1765468711730,3.14275186,3182.0,3181.4,0.6272]
["bitfinex","ETHUSD",1765468712004,0.4685,3182.1,3180.8,5.147349]
["bitfinex","ETHUSD",1765468712197,0.4685,3182.1,3181.2,0.506]
["bitfinex","ETHUSD",1765468712699,0.4685,3182.1,3181.3,0.1338]
["bitfinex","ETHUSD",1765468713508,3.1425788,3182.1,3181.4,3.60607025]
["bitfinex","ETHUSD",1765468713693,3.1425788,3182.1,3181.4,4.34498717]
["bitfinex","ETHUSD",1765468714006,3.1425788,3182.1,3181.5,0.4628]
["bitfinex","ETHUSD",1765468714007,0.58047529,3182.1,3181.5,0.4628]
["bitfinex","ETHUSD",1765468715006,3.14238633,3182.3,3181.5,0.4628]
["bitfinex","ETHUSD",1765468715177,4.22984045,3182.4,3182.0,0.4934]
["bitfinex","ETHUSD",1765468715379,0.58147529,3182.4,3182.0,0.4934]
["bitfinex","ETHUSD",1765468715580,0.58047529,3182.3,3182.0,0.4934]
["bitfinex","ETHUSD",1765468716009,0.58047529,3182.3,3181.6,3.14304979]
["bitfinex","ETHUSD",1765468716204,0.58047529,3182.3,3181.6,0.74880145]
["bitfinex","ETHUSD",1765468716409,0.58047529,3182.3,3181.4,3.14323544]
["bitfinex","ETHUSD",1765468716619,1.04897529,3182.3,3181.5,3.14312025]
["bitfinex","ETHUSD",1765468717511,3.14248004,3182.2,3181.4,3.14326828]
["bitfinex","ETHUSD",1765468717685,4.19140466,3182.3,3181.4,6.74933853]
["bitfinex","ETHUSD",1765468718010,4.19140466,3182.3,3181.5,0.68831385]
["bitfinex","ETHUSD",1765468718011,7.33383403,3182.3,3181.5,0.68831385]
["bitfinex","ETHUSD",1765468718175,6.86533403,3182.3,3181.5,0.68831385]
["bitfinex","ETHUSD",1765468718380,0.9735,3182.2,3181.3,0.1338]
["bitfinex","ETHUSD",1765468718803,0.4685,3182.1,3181.3,0.1338]
["bitfinex","ETHUSD",1765468719384,0.4685,3182.1,3181.3,3.27716625]
["bitfinex","ETHUSD",1765468719684,3.14267756,3182.0,3181.3,3.27716625]
["bitfinex","ETHUSD",1765468719884,6.28535512,3182.0,3181.2,3.14340909]
["bitfinex","ETHUSD",1765468720113,0.58147529,3182.4,3181.9,0.4934]
["bitfinex","ETHUSD",1765468720315,0.001,3183.5,3182.3,0.6272]
["bitfinex","ETHUSD",1765468720502,0.001,3183.5,3182.6,0.4934]
["bitfinex","ETHUSD",1765468720503,3.14147849,3183.3,3182.6,0.4934]
["bitfinex","ETHUSD",1765468720681,0.4685,3183.3,3182.6,0.505]
["bitfinex","ETHUSD",1765468720885,3.14151395,3183.2,3182.6,0.505]
["bitfinex","ETHUSD",1765468721099,3.60993393,3183.3,3182.6,0.505]
["bitfinex","ETHUSD",1765468721294,3.72193123,3183.3,3182.6,1.4612]
["bitfinex","ETHUSD",1765468721495,0.58047529,3183.3,3182.6,1.4612]
["bitfinex","ETHUSD",1765468721694,3.7218721,3183.3,3182.6,4.60328508]
["bitfinex","ETHUSD",1765468722185,3.14140618,3183.3,3182.6,4.60328508]
["bitfinex","ETHUSD",1765468723091,3.14140618,3183.3,3182.6,5.37783786]
["bitfinex","ETHUSD",1765468723816,0.58047529,3183.4,3182.6,2.23575278]
["bitfinex","ETHUSD",1765468724312,0.58047529,3183.4,3182.6,5.37783786]
["bitfinex","ETHUSD",1765468724513,0.58047529,3183.4,3182.6,1.26795278]
["bitfinex","ETHUSD",1765468724681,0.1912,3182.9,3182.3,3.27615506]
["bitfinex","ETHUSD",1765468724881,0.1912,3182.9,3182.0,0.1338]
["bitfinex","ETHUSD",1765468725188,0.1912,3182.9,3181.6,3.72351321]
["bitfinex","ETHUSD",1765468725189,0.4543,3182.7,3181.6,0.58047529]
["bitfinex","ETHUSD",1765468725521,0.4543,3182.7,3181.4,0.505]
["bitfinex","ETHUSD",1765468725723,0.4543,3182.7,3181.6,6.991138]
["bitfinex","ETHUSD",1765468725724,0.58047529,3182.5,3181.6,6.991138]
["bitfinex","ETHUSD",1765468725931,0.58047529,3182.5,3181.7,0.74974697]
["bitfinex","ETHUSD",1765468726114,0.58047529,3182.5,3181.7,1.22464697]
["bitfinex","ETHUSD",1765468727238,0.58047529,3182.5,3181.7,0.74974697]
["bitfinex","ETHUSD",1765468727616,3.14228255,3182.4,3181.7,3.89266752]
["bitfinex","ETHUSD",1765468727822,3.59550164,3182.5,3181.7,3.89266752]
["bitfinex","ETHUSD",1765468728023,3.59550164,3182.5,3181.8,0.43976675]
["bitfinex","ETHUSD",1765468729534,3.59550164,3182.5,3181.3,3.14333649]
["bitfinex","ETHUSD",1765468729535,1.03377529,3182.4,3181.3,0.505]
["bitfinex","ETHUSD",1765468729733,6.28476258,3182.3,3181.3,0.505]
["bitfinex","ETHUSD",1765468729958,6.73806258,3182.3,3181.3,3.64834249]
["bitfinex","ETHUSD",1765468730134,7.24274963,3182.5,3181.5,2.424096]
["bitfinex","ETHUSD",1765468730453,0.58047529,3182.4,3181.6,0.2898996]
["bitfinex","ETHUSD",1765468730625,0.58047529,3182.4,3181.4,0.4749]
["bitfinex","ETHUSD",1765468731049,1.03297529,3182.4,3181.4,0.4749]
["bitfinex","ETHUSD",1765468731249,0.4533,3182.3,3181.4,0.505]
["bitfinex","ETHUSD",1765468731749,3.14238129,3182.3,3181.5,3.14317146]
["bitfinex","ETHUSD",1765468732754,3.72198444,3182.4,3181.5,6.28634292]
["bitfinex","ETHUSD",1765468733049,0.505,3182.5,3181.6,1.20152429]
["bitfinex","ETHUSD",1765468733219,0.58047529,3182.4,3181.6,0.72662429]
["bitfinex","ETHUSD",1765468733419,0.58047529,3182.4,3181.7,0.4749]
["bitfinex","ETHUSD",1765468733620,0.001,3182.7,3181.8,0.505]
["bitfinex","ETHUSD",1765468733840,0.58147529,3182.7,3181.9,3.14277632]
["bitfinex","ETHUSD",1765468734039,0.58147529,3182.7,3182.0,0.3962044]
["bitfinex","ETHUSD",1765468734241,0.58147529,3182.7,3182.0,0.36477763]
["bitfinex","ETHUSD",1765468734641,0.001,3182.7,3182.0,0.36477763]
["bitfinex","ETHUSD",1765468734843,0.001,3182.7,3182.0,0.83967763]
["bitfinex","ETHUSD",1765468735356,0.001,3182.7,3182.0,0.36477763]
["bitfinex","ETHUSD",1765468735861,0.001,3182.7,3182.6,0.4815]
["bitfinex","ETHUSD",1765468736563,0.001,3182.7,3182.6,0.9564]
["bitfinex","ETHUSD",1765468736923,0.001,3182.7,3182.6,29.462988]
["bitfinex","ETHUSD",1765468737122,0.001,3182.7,3182.6,22.507981]
["bitfinex","ETHUSD",1765468737325,0.001,3182.7,3182.6,9.534434]
["bitfinex","ETHUSD",1765468737634,0.001,3182.7,3182.6,10.9438814]
["bitfinex","ETHUSD",1765468737836,0.001,3182.7,3182.6,14.66644177]
["bitfinex","ETHUSD",1765468738020,0.001,3182.7,3182.6,34.59499577]
["bitfinex","ETHUSD",1765468738653,0.001,3183.5,3182.8,0.405504]
["bitfinex","ETHUSD",1765468738855,0.001,3183.5,3183.4,0.6149]
["bitfinex","ETHUSD",1765468739049,0.001,3183.5,3183.4,1.1199]
["bitfinex","ETHUSD",1765468739282,0.001,3183.5,3183.4,12.81523429]
["bitfinex","ETHUSD",1765468739559,0.001,3183.5,3183.4,8.91384772]
["bitfinex","ETHUSD",1765468739949,0.001,3183.5,3183.4,12.05514319]
["bitfinex","ETHUSD",1765468740334,0.001,3183.5,3183.4,7.00359819]
["bitfinex","ETHUSD",1765468740536,0.001,3183.5,3183.4,35.51018619]
["bitfinex","ETHUSD",1765468741137,0.001,3183.5,3183.4,33.13434019]
["bitfinex","ETHUSD",1765468741347,0.001,3183.5,3183.4,6.4231229]
["bitfinex","ETHUSD",1765468743470,0.001,3183.5,3183.4,6.0176189]
["bitfinex","ETHUSD",1765468744565,0.001,3183.5,3183.4,4.12779547]
["bitfinex","ETHUSD",1765468745651,0.4717,3183.5,3182.8,0.1334]
["bitfinex","ETHUSD",1765468745853,0.001,3183.5,3183.4,3.14129547]
["bitfinex","ETHUSD",1765468746039,0.001,3183.5,3183.3,3.14136151]
["bitfinex","ETHUSD",1765468746243,0.001,3183.5,3183.0,6.28338044]
["bitfinex","ETHUSD",1765468746472,0.001,3183.5,3183.0,7.02304848]
["bitfinex","ETHUSD",1765468747971,0.001,3183.5,3182.9,3.14176775]
["bitfinex","ETHUSD",1765468748276,0.4543,3183.5,3183.0,0.505]
["bitfinex","ETHUSD",1765468748461,0.4543,3183.5,3183.0,3.141645]
["bitfinex","ETHUSD",1765468748667,0.4543,3183.5,3182.2,0.4749]
["bitfinex","ETHUSD",1765468748668,0.4707,3183.1,3182.2,0.4749]
["bitfinex","ETHUSD",1765468748871,6.73670015,3183.5,3182.3,3.64738124]
["bitfinex","ETHUSD",1765468748872,0.3279,3182.9,3182.3,3.64738124]
["bitfinex","ETHUSD",1765468749186,0.3279,3182.9,3182.4,0.41222812]
["bitfinex","ETHUSD",1765468749385,0.5191,3182.9,3182.4,0.41222812]
["bitfinex","ETHUSD",1765468749588,0.5191,3182.9,3182.2,3.14246801]
["bitfinex","ETHUSD",1765468749589,0.9724,3182.9,3182.2,3.14246801]
["bitfinex","ETHUSD",1765468749767,0.9724,3182.9,3182.2,3.64746801]
["bitfinex","ETHUSD",1765468750570,0.9724,3182.9,3182.2,6.78994805]
["bitfinex","ETHUSD",1765468750886,0.4533,3182.8,3182.0,1.43187031]
["bitfinex","ETHUSD",1765468751088,0.4533,3182.8,3182.2,3.14246527]
["bitfinex","ETHUSD",1765468752289,0.4533,3182.8,3182.1,3.64753287]
["bitfinex","ETHUSD",1765468752501,0.4533,3182.8,3182.2,3.14246642]
["bitfinex","ETHUSD",1765468753372,3.59518972,3182.8,3182.2,3.14246642]
["bitfinex","ETHUSD",1765468753892,3.59518972,3182.8,3182.2,3.64746642]
["bitfinex","ETHUSD",1765468754101,0.1912,3182.9,3182.2,6.78994646]
["bitfinex","ETHUSD",1765468754392,0.4896,3182.8,3182.2,0.505]
["bitfinex","ETHUSD",1765468754775,3.14198636,3182.7,3182.2,0.505]
["bitfinex","ETHUSD",1765468755167,0.4896,3182.6,3182.2,0.505]
["bitfinex","ETHUSD",1765468755386,0.4663,3182.3,3182.1,3.14254286]
["bitfinex","ETHUSD",1765468755561,0.4663,3182.3,3182.2,0.505]
["bitfinex","ETHUSD",1765468755999,0.4655,3182.3,3182.2,0.505]
["bitfinex","ETHUSD",1765468756380,0.4655,3182.3,3182.2,3.64748004]
["bitfinex","ETHUSD",1765468756580,0.1912,3182.9,3182.2,4.14168004]
["bitfinex","ETHUSD",1765468756805,0.4663,3182.3,3182.2,0.505]
["bitfinex","ETHUSD",1765468757012,3.82258894,3182.9,3182.2,0.505]
["bitfinex","ETHUSD",1765468757214,0.4594,3182.8,3182.2,0.505]
["bitfinex","ETHUSD",1765468758178,0.46,3182.3,3182.0,1.43187031]
["bitfinex","ETHUSD",1765468758404,6.28397272,3182.7,3181.9,3.64772493]
["bitfinex","ETHUSD",1765468758598,0.4594,3182.6,3181.9,3.64772493]
["bitfinex","ETHUSD",1765468758814,0.4594,3182.6,3182.0,3.14265914]
["bitfinex","ETHUSD",1765468759001,0.4594,3182.6,3182.1,3.14257274]
["bitfinex","ETHUSD",1765468759386,3.14192407,3182.8,3182.1,3.82160715]
["bitfinex","ETHUSD",1765468759606,3.72196812,3183.2,3182.2,0.4757]
["bitfinex","ETHUSD",1765468759903,0.4594,3183.1,3182.3,0.505]
["bitfinex","ETHUSD",1765468760284,3.14169022,3183.0,3182.3,0.505]
["bitfinex","ETHUSD",1765468760616,3.14169022,3183.0,3182.1,0.81323441]
["bitfinex","ETHUSD",1765468760617,0.46,3182.4,3182.2,3.1424172]
["bitfinex","ETHUSD",1765468760913,0.46,3182.4,3182.2,3.14247101]
["bitfinex","ETHUSD",1765468761122,0.46,3182.4,3182.1,3.6475269]
["bitfinex","ETHUSD",1765468761293,0.46,3182.4,3182.1,0.505]
["bitfinex","ETHUSD",1765468762308,0.46,3182.4,3182.1,3.64753024]
["bitfinex","ETHUSD",1765468764223,0.9194,3182.4,3182.1,3.14253024]
["bitfinex","ETHUSD",1765468764534,0.9194,3182.4,3181.7,0.505]
["bitfinex","ETHUSD",1765468764535,0.3392,3182.2,3181.7,0.505]
["bitfinex","ETHUSD",1765468764829,0.4588,3182.0,3181.7,0.505]
["bitfinex","ETHUSD",1765468766817,0.4588,3182.0,3181.8,3.1428751]
["bitfinex","ETHUSD",1765468767029,0.4588,3182.0,3181.7,3.64793147]
["bitfinex","ETHUSD",1765468767234,0.9182,3182.0,3181.7,3.64793147]
["bitfinex","ETHUSD",1765468768533,0.9182,3182.0,3181.7,3.14293147]
["bitfinex","ETHUSD",1765468768731,0.9182,3182.0,3181.7,3.64793147]
["bitfinex","ETHUSD",1765468769030,0.9182,3182.0,3181.5,3.14315423]
["bitfinex","ETHUSD",1765468769249,0.9182,3182.0,3181.7,0.505]
["bitfinex","ETHUSD",1765468769449,0.9182,3182.0,3181.7,3.64788309]
["bitfinex","ETHUSD",1765468769933,0.9182,3182.0,3181.7,3.64797314]
["bitfinex","ETHUSD",1765468770315,0.9182,3182.0,3181.7,0.505]
["bitfinex","ETHUSD",1765468770731,0.3404,3181.8,3181.5,0.505]
["bitfinex","ETHUSD",1765468770908,0.35,3181.6,3181.5,0.505]
["bitfinex","ETHUSD",1765468771240,0.35,3181.6,3181.1,0.1338]
["bitfinex","ETHUSD",1765468771241,0.35,3181.6,3181.4,0.505]
["bitfinex","ETHUSD",1765468771640,0.1836,3181.9,3181.5,0.4859]
["bitfinex","ETHUSD",1765468771964,0.643,3181.9,3181.5,3.62906602]
["bitfinex","ETHUSD",1765468772180,6.46796762,3182.5,3181.8,0.4859]
["bitfinex","ETHUSD",1765468772345,6.92736762,3182.5,3181.5,3.87090779]
["bitfinex","ETHUSD",1765468772662,0.4594,3182.4,3181.5,3.87090779]
["bitfinex","ETHUSD",1765468773064,0.58047529,3182.2,3181.5,3.87090779]
["bitfinex","ETHUSD",1765468773529,0.4594,3182.1,3181.5,3.87090779]
["bitfinex","ETHUSD",1765468774363,0.4594,3182.1,3181.5,0.72774177]
["bitfinex","ETHUSD",1765468774941,0.4594,3182.1,3181.4,3.64823948]
["bitfinex","ETHUSD",1765468776367,0.4594,3182.1,3180.8,0.1338]
["bitfinex","ETHUSD",1765468776368,0.46,3181.5,3180.8,0.1338]
["bitfinex","ETHUSD",1765468776560,0.35,3181.3,3181.0,3.64865066]
["bitfinex","ETHUSD",1765468776734,0.4594,3181.8,3181.0,6.79231617]
["bitfinex","ETHUSD",1765468776938,0.4594,3181.8,3181.1,0.62362226]
["bitfinex","ETHUSD",1765468777170,0.4594,3181.8,3180.9,3.14573643]
["bitfinex","ETHUSD",1765468777337,0.4594,3181.8,3180.9,3.65073643]
["bitfinex","ETHUSD",1765468777538,0.4594,3181.8,3181.0,0.03143665]
["bitfinex","ETHUSD",1765468777740,0.4594,3181.8,3180.9,6.79450077]
["bitfinex","ETHUSD",1765468778442,3.14297388,3181.7,3180.9,6.79450077]
["bitfinex","ETHUSD",1765468778641,3.14297388,3181.7,3181.0,0.74040008]
["bitfinex","ETHUSD",1765468778851,0.4594,3181.9,3181.0,0.74040008]
["bitfinex","ETHUSD",1765468779145,0.4594,3181.8,3181.1,0.505]
["bitfinex","ETHUSD",1765468779566,0.4594,3181.8,3181.0,0.74040008]
["bitfinex","ETHUSD",1765468779771,0.4594,3181.8,3181.0,0.505]
["bitfinex","ETHUSD",1765468780274,0.4594,3181.8,3180.9,0.002]
["bitfinex","ETHUSD",1765468780275,0.46,3181.1,3180.9,0.002]
["bitfinex","ETHUSD",1765468780478,0.4594,3181.8,3180.9,0.002]
["bitfinex","ETHUSD",1765468780640,0.58047529,3181.6,3180.9,0.002]
["bitfinex","ETHUSD",1765468780835,0.46,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765468781165,0.4592,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765468781971,0.4594,3181.3,3180.9,0.002]
["bitfinex","ETHUSD",1765468782475,0.46,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765468782785,0.4594,3181.3,3180.9,0.002]
["bitfinex","ETHUSD",1765468783839,0.4803,3181.6,3180.9,0.63413627]
["bitfinex","ETHUSD",1765468784469,0.4803,3181.6,3180.9,0.002]
["bitfinex","ETHUSD",1765468785075,6.28634292,3181.5,3180.9,0.002]
["bitfinex","ETHUSD",1765468785369,3.14317146,3181.5,3180.9,0.002]
["bitfinex","ETHUSD",1765468785537,0.4803,3181.4,3180.9,0.002]
["bitfinex","ETHUSD",1765468787266,3.62360678,3181.4,3180.9,0.002]
["bitfinex","ETHUSD",1765468787574,0.4768,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765468787961,0.9571,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765468788970,0.4768,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765468789577,0.9571,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765468789993,0.4768,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765468790499,4.10076551,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765468790795,5.09131735,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765468791369,5.49682135,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765468793196,5.09131735,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765468793579,4.6812408,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765468799500,5.5917448,3181.0,3180.9,0.002]
["bitfinex","ETHUSD",1765468800511,5.5917448,3181.0,3180.2,0.002]
["bitfinex","ETHUSD",1765468800513,5.25091954,3181.0,3180.2,0.002]
["bitfinex","ETHUSD",1765468800827,0.312,3180.7,3180.2,0.002]
["bitfinex","ETHUSD",1765468801175,0.38005954,3180.6,3180.2,0.002]
["bitfinex","ETHUSD",1765468801442,1.065304,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765468801879,1.545604,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765468802647,0.910504,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765468802847,0.405504,3180.3,3180.2,0.4715]
["bitfinex","ETHUSD",1765468803087,0.405504,3180.9,3180.2,9.654686]
["bitfinex","ETHUSD",1765468803385,0.1836,3182.5,3180.2,9.654686]
["bitfinex","ETHUSD",1765468803386,0.1836,3183.4,3181.1,28.506588]
["bitfinex","ETHUSD",1765468803591,0.001,3183.5,3181.0,0.58047529]
["bitfinex","ETHUSD",1765468803592,0.001,3183.5,3183.3,0.1449]
["bitfinex","ETHUSD",1765468803882,0.001,3183.5,3183.4,13.019467]
["bitfinex","ETHUSD",1765468804083,0.001,3183.9,3183.5,0.405504]
["bitfinex","ETHUSD",1765468804267,0.1884,3186.0,3183.8,8.15108812]
["bitfinex","ETHUSD",1765468804268,0.4803,3185.3,3183.8,8.15108812]
["bitfinex","ETHUSD",1765468804455,0.6687,3184.9,3184.0,0.405504]
["bitfinex","ETHUSD",1765468804660,0.6687,3184.9,3183.9,0.405504]
["bitfinex","ETHUSD",1765468804886,0.4803,3184.3,3183.0,0.1409]
["bitfinex","ETHUSD",1765468805097,0.4803,3184.3,3181.9,0.38005954]
["bitfinex","ETHUSD",1765468805098,0.4768,3184.0,3182.5,0.1409]
["bitfinex","ETHUSD",1765468805321,0.001,3184.4,3184.2,0.1409]
["bitfinex","ETHUSD",1765468805467,0.001,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1765468805673,0.001,3184.4,3184.3,1.38413944]
["bitfinex","ETHUSD",1765468805978,0.0002,3184.4,3184.3,1.38413944]
["bitfinex","ETHUSD",1765468806503,0.0002,3184.4,3184.3,1.24323944]
["bitfinex","ETHUSD",1765468806677,0.0002,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1765468806865,0.0002,3184.4,3184.3,0.546404]
["bitfinex","ETHUSD",1765468807205,0.0002,3184.4,3184.3,8.755159]
["bitfinex","ETHUSD",1765468807358,0.0002,3184.4,3184.3,0.687304]
["bitfinex","ETHUSD",1765468807559,0.0002,3184.4,3183.9,0.405504]
["bitfinex","ETHUSD",1765468807773,0.0002,3184.4,3184.3,7.12478162]
["bitfinex","ETHUSD",1765468807962,0.0002,3184.4,3184.3,0.546404]
["bitfinex","ETHUSD",1765468808165,0.0002,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1765468808394,0.0002,3184.4,3183.9,3.14072799]
["bitfinex","ETHUSD",1765468808581,0.0002,3184.4,3183.7,0.1409]
["bitfinex","ETHUSD",1765468808782,0.0002,3184.4,3184.3,0.546404]
["bitfinex","ETHUSD",1765468809188,0.0002,3184.4,3184.3,3.82771162]
["bitfinex","ETHUSD",1765468809378,0.0002,3184.4,3184.3,3.68681162]
["bitfinex","ETHUSD",1765468809577,0.0002,3184.4,3184.3,0.546404]
["bitfinex","ETHUSD",1765468810100,0.0002,3184.4,3184.3,3.68681162]
["bitfinex","ETHUSD",1765468810396,0.0002,3184.4,3184.3,0.546404]
["bitfinex","ETHUSD",1765468810698,0.0002,3184.4,3184.3,3.68681162]
["bitfinex","ETHUSD",1765468810884,0.0002,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1765468811083,0.477,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1765468811295,0.9573,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1765468811468,0.0002,3184.4,3184.3,0.546404]
["bitfinex","ETHUSD",1765468811670,0.0002,3184.4,3184.3,0.91509574]
["bitfinex","ETHUSD",1765468811871,0.0002,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1765468812189,0.0002,3184.4,3184.3,3.68681162]
["bitfinex","ETHUSD",1765468812391,0.0002,3184.4,3184.3,32.33429962]
["bitfinex","ETHUSD",1765468812590,0.0002,3184.4,3184.3,8.68681162]
["bitfinex","ETHUSD",1765468812801,0.0002,3184.4,3184.3,10.8619707]
["bitfinex","ETHUSD",1765468813507,0.0002,3184.4,3184.3,5.8619707]
["bitfinex","ETHUSD",1765468814002,0.0002,3184.4,3183.7,0.1409]
["bitfinex","ETHUSD",1765468814303,0.0002,3184.4,3183.3,8.39024766]
["bitfinex","ETHUSD",1765468814304,0.9571,3184.4,3183.5,0.1409]
["bitfinex","ETHUSD",1765468814501,0.5094,3183.8,3182.7,0.1409]
["bitfinex","ETHUSD",1765468814675,0.5094,3183.8,3183.2,3.14148179]
["bitfinex","ETHUSD",1765468814876,0.0002,3184.4,3183.7,0.1409]
["bitfinex","ETHUSD",1765468815185,0.0002,3184.4,3183.8,0.405504]
["bitfinex","ETHUSD",1765468815384,0.0002,3184.4,3183.3,8.39024766]
["bitfinex","ETHUSD",1765468815385,0.4771,3184.4,3183.3,0.38005954]
["bitfinex","ETHUSD",1765468815591,0.0002,3184.4,3183.5,0.38005954]
["bitfinex","ETHUSD",1765468815786,0.0002,3184.4,3183.7,0.405504]
["bitfinex","ETHUSD",1765468815998,0.0002,3184.4,3184.3,0.1409]
["bitfinex","ETHUSD",1765468816176,0.0002,3184.4,3184.3,0.546404]
["bitfinex","ETHUSD",1765468816415,0.0002,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1765468817169,0.0002,3184.4,3184.3,0.687304]
["bitfinex","ETHUSD",1765468817483,0.0002,3184.4,3184.3,5.629484]
["bitfinex","ETHUSD",1765468817690,0.0002,3184.4,3184.3,9.37084597]
["bitfinex","ETHUSD",1765468817885,0.0002,3184.4,3184.3,4.28776597]
["bitfinex","ETHUSD",1765468818286,0.0002,3184.4,3184.3,4.42866597]
["bitfinex","ETHUSD",1765468818505,0.0002,3184.4,3184.3,10.45216397]
["bitfinex","ETHUSD",1765468818810,0.0002,3184.4,3184.3,8.47468297]
["bitfinex","ETHUSD",1765468819173,0.0002,3184.4,3184.3,8.61558297]
["bitfinex","ETHUSD",1765468819373,0.0002,3184.4,3184.3,4.14686597]
["bitfinex","ETHUSD",1765468819773,0.0002,3184.4,3184.3,1.00645835]
["bitfinex","ETHUSD",1765468819974,0.9587,3184.4,3183.0,3.14159376]
["bitfinex","ETHUSD",1765468820174,0.4686,3184.2,3183.1,3.14159153]
["bitfinex","ETHUSD",1765468820374,0.4686,3184.2,3183.1,6.28318306]
["bitfinex","ETHUSD",1765468820599,0.0002,3184.4,3183.3,7.985861]
["bitfinex","ETHUSD",1765468820804,0.4899,3184.3,3183.1,6.28318306]
["bitfinex","ETHUSD",1765468820974,0.0002,3184.4,3183.3,5.145302]
["bitfinex","ETHUSD",1765468821173,0.0002,3184.4,3183.5,0.405504]
["bitfinex","ETHUSD",1765468821405,0.0002,3184.4,3183.7,0.405504]
["bitfinex","ETHUSD",1765468821674,0.0002,3184.4,3183.6,0.38005954]
["bitfinex","ETHUSD",1765468821675,0.4901,3184.4,3183.6,0.38005954]
["bitfinex","ETHUSD",1765468821896,0.4901,3184.4,3183.7,6.28199498]
["bitfinex","ETHUSD",1765468821897,0.0002,3184.4,3183.7,6.28199498]
["bitfinex","ETHUSD",1765468822104,0.0002,3184.4,3183.9,0.405504]
["bitfinex","ETHUSD",1765468822817,0.4686,3184.0,3182.4,0.1409]
["bitfinex","ETHUSD",1765468823119,0.4686,3184.0,3182.8,3.14188764]
["bitfinex","ETHUSD",1765468823120,0.4686,3183.9,3182.8,3.14188764]
["bitfinex","ETHUSD",1765468823420,0.1846,3184.2,3183.0,0.405504]
["bitfinex","ETHUSD",1765468823579,0.1846,3184.2,3183.2,0.405504]
["bitfinex","ETHUSD",1765468823781,0.0002,3184.4,3184.2,0.405504]
["bitfinex","ETHUSD",1765468824000,0.0002,3184.4,3184.3,0.57800807]
["bitfinex","ETHUSD",1765468824204,0.0002,3184.4,3184.3,0.687704]
["bitfinex","ETHUSD",1765468824482,0.0002,3184.4,3184.3,0.546604]
["bitfinex","ETHUSD",1765468825196,0.0002,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1765468825399,0.0002,3184.4,3183.7,8.21821068]
["bitfinex","ETHUSD",1765468825400,0.4688,3184.4,3183.5,0.58047529]
["bitfinex","ETHUSD",1765468825713,0.0002,3184.4,3183.5,0.58047529]
["bitfinex","ETHUSD",1765468826019,0.0002,3184.4,3183.6,1.01454617]
["bitfinex","ETHUSD",1765468826020,3.14040762,3184.3,3183.6,1.01454617]
["bitfinex","ETHUSD",1765468826178,3.63044783,3184.4,3183.6,1.01454617]
["bitfinex","ETHUSD",1765468826380,6.77079566,3184.4,3183.4,3.14129547]
["bitfinex","ETHUSD",1765468826602,0.4899,3184.3,3183.3,3.14136012]
["bitfinex","ETHUSD",1765468826810,0.4899,3184.3,3182.9,0.31418876]
["bitfinex","ETHUSD",1765468826811,0.6532,3183.4,3182.9,0.31418876]
["bitfinex","ETHUSD",1765468826984,0.6532,3183.4,3183.0,3.14165317]
["bitfinex","ETHUSD",1765468826985,0.1846,3183.4,3183.0,3.14165317]
["bitfinex","ETHUSD",1765468827181,0.4899,3183.3,3182.5,3.52222771]
["bitfinex","ETHUSD",1765468827390,0.4899,3183.3,3182.5,3.52215098]
["bitfinex","ETHUSD",1765468827704,3.63130291,3183.3,3182.6,3.14208508]
["bitfinex","ETHUSD",1765468827910,0.4899,3183.3,3182.6,6.28417016]
["bitfinex","ETHUSD",1765468828114,0.1846,3183.7,3182.7,0.66642297]
["bitfinex","ETHUSD",1765468828284,0.1846,3183.7,3182.8,3.95703]
["bitfinex","ETHUSD",1765468828481,1.25497529,3183.7,3182.9,0.405504]
["bitfinex","ETHUSD",1765468828681,0.6745,3183.7,3182.8,0.405504]
["bitfinex","ETHUSD",1765468828976,1.25497529,3183.7,3182.8,0.405504]
["bitfinex","ETHUSD",1765468829500,0.1846,3183.7,3182.8,0.405504]
["bitfinex","ETHUSD",1765468829698,0.4909,3184.8,3183.6,0.1411]
["bitfinex","ETHUSD",1765468830011,0.4899,3184.5,3183.9,0.405504]
["bitfinex","ETHUSD",1765468830214,0.4899,3184.5,3183.6,0.405504]
["bitfinex","ETHUSD",1765468830381,0.4899,3184.5,3183.7,0.3397568]
["bitfinex","ETHUSD",1765468830712,0.4899,3184.3,3183.6,0.405504]
["bitfinex","ETHUSD",1765468830882,0.4891,3184.3,3183.4,0.405504]
["bitfinex","ETHUSD",1765468831079,0.001,3184.8,3183.5,9.930702]
["bitfinex","ETHUSD",1765468831291,0.001,3184.8,3183.6,0.405504]
["bitfinex","ETHUSD",1765468831497,0.505,3184.7,3183.4,0.405504]
["bitfinex","ETHUSD",1765468831693,0.001,3184.8,3183.6,0.405504]
["bitfinex","ETHUSD",1765468831891,0.58047529,3184.7,3183.8,0.405504]
["bitfinex","ETHUSD",1765468832081,0.58047529,3184.7,3183.6,6.28216916]
["bitfinex","ETHUSD",1765468832281,3.14091459,3184.8,3183.7,1.03372092]
["bitfinex","ETHUSD",1765468832481,0.58047529,3184.7,3183.7,1.03372092]
["bitfinex","ETHUSD",1765468832900,1.07037529,3184.7,3183.7,1.03372092]
["bitfinex","ETHUSD",1765468833306,0.4901,3184.4,3183.7,1.03372092]
["bitfinex","ETHUSD",1765468833510,0.4901,3184.4,3183.4,3.14122503]
["bitfinex","ETHUSD",1765468833511,0.6532,3183.8,3183.4,3.14122503]
["bitfinex","ETHUSD",1765468833892,0.6532,3183.8,3183.0,0.38005954]
["bitfinex","ETHUSD",1765468834215,0.1846,3183.8,3183.2,6.28297102]
["bitfinex","ETHUSD",1765468834438,0.4899,3184.2,3183.3,0.405504]
["bitfinex","ETHUSD",1765468834594,0.4899,3184.2,3183.3,0.98299679]
["bitfinex","ETHUSD",1765468834799,0.4899,3184.2,3183.4,0.405504]
["bitfinex","ETHUSD",1765468834800,0.58047529,3184.1,3183.4,0.405504]
["bitfinex","ETHUSD",1765468835313,0.0002,3184.4,3183.3,0.98299679]
["bitfinex","ETHUSD",1765468835314,0.58047529,3184.3,3183.3,0.405504]
["bitfinex","ETHUSD",1765468835513,0.58047529,3184.1,3183.3,0.405504]
["bitfinex","ETHUSD",1765468835820,3.14070351,3184.0,3182.7,0.38005954]
["bitfinex","ETHUSD",1765468835986,3.50376386,3184.0,3182.7,0.38005954]
["bitfinex","ETHUSD",1765468836182,0.6745,3183.9,3182.9,6.276223]
["bitfinex","ETHUSD",1765468836411,0.6745,3183.9,3182.9,0.405504]
["bitfinex","ETHUSD",1765468836611,0.4899,3183.8,3182.8,3.14188764]
["bitfinex","ETHUSD",1765468836819,0.4899,3183.8,3182.8,6.28377528]
["bitfinex","ETHUSD",1765468837005,1.33034427,3183.8,3182.9,0.405504]
["bitfinex","ETHUSD",1765468837408,0.9949,3183.7,3182.9,0.405504]
["bitfinex","ETHUSD",1765468837625,0.4899,3183.6,3182.8,0.405504]
["bitfinex","ETHUSD",1765468837796,0.6532,3182.9,3182.4,3.14226365]
["bitfinex","ETHUSD",1765468837996,0.6532,3182.9,3182.1,0.38005954]
["bitfinex","ETHUSD",1765468837997,0.4686,3182.8,3182.2,6.28495035]
["bitfinex","ETHUSD",1765468838199,0.4686,3182.8,3181.9,0.38005954]
["bitfinex","ETHUSD",1765468838200,0.9585,3182.8,3181.9,0.38005954]
["bitfinex","ETHUSD",1765468838400,0.9585,3182.8,3182.1,3.1425421]
["bitfinex","ETHUSD",1765468838700,0.4899,3182.7,3181.8,2.318732]
["bitfinex","ETHUSD",1765468838943,0.4899,3182.7,3181.7,0.38005954]
["bitfinex","ETHUSD",1765468839213,0.4899,3182.7,3181.7,0.31168748]
["bitfinex","ETHUSD",1765468839412,0.4899,3182.7,3182.1,3.14256356]
["bitfinex","ETHUSD",1765468839710,0.9949,3182.7,3182.2,0.405504]
["bitfinex","ETHUSD",1765468839918,3.14208508,3182.6,3181.8,0.405504]
["bitfinex","ETHUSD",1765468840227,3.64703429,3182.7,3181.8,3.54834863]
["bitfinex","ETHUSD",1765468840396,3.64703429,3182.7,3181.9,0.38600361]
["bitfinex","ETHUSD",1765468840397,0.4899,3182.6,3181.9,0.38600361]
["bitfinex","ETHUSD",1765468840601,0.4899,3182.6,3181.6,5.49975409]
["bitfinex","ETHUSD",1765468840602,1.07037529,3182.6,3181.6,5.49975409]
["bitfinex","ETHUSD",1765468840798,1.07037529,3182.6,3181.6,2.35675576]
["bitfinex","ETHUSD",1765468841013,0.4899,3182.5,3181.6,3.14307266]
["bitfinex","ETHUSD",1765468841210,0.9949,3182.5,3181.6,3.14307266]
["bitfinex","ETHUSD",1765468841423,0.4686,3181.7,3181.3,0.002]
["bitfinex","ETHUSD",1765468841621,0.4686,3181.7,3180.2,8.22021068]
["bitfinex","ETHUSD",1765468841622,0.5877,3180.7,3180.2,0.002]
["bitfinex","ETHUSD",1765468841923,0.58047529,3181.1,3180.2,0.002]
["bitfinex","ETHUSD",1765468842132,0.4899,3181.2,3180.2,3.14645632]
["bitfinex","ETHUSD",1765468842435,0.4899,3181.1,3180.2,3.14645632]
["bitfinex","ETHUSD",1765468842592,0.4899,3181.1,3180.3,0.03144357]
["bitfinex","ETHUSD",1765468842792,0.4899,3181.1,3180.2,0.002]
["bitfinex","ETHUSD",1765468843118,1.53995351,3181.1,3180.2,0.002]
["bitfinex","ETHUSD",1765468843527,0.474,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765468843892,0.9606,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765468844287,0.4866,3180.8,3180.2,0.002]
["bitfinex","ETHUSD",1765468844498,1.05005351,3181.1,3180.2,0.002]
["bitfinex","ETHUSD",1765468844499,0.58047529,3181.0,3180.2,0.002]
["bitfinex","ETHUSD",1765468844730,0.42106487,3181.0,3180.3,0.405504]
["bitfinex","ETHUSD",1765468844914,0.4866,3181.5,3180.3,0.405504]
["bitfinex","ETHUSD",1765468845093,0.4866,3181.5,3180.4,0.405504]
["bitfinex","ETHUSD",1765468845292,1.06707529,3181.5,3180.4,0.78556354]
["bitfinex","ETHUSD",1765468846225,3.14277632,3181.9,3180.9,0.405504]
["bitfinex","ETHUSD",1765468846390,3.62937632,3181.9,3181.0,0.506]
["bitfinex","ETHUSD",1765468846593,0.4866,3181.9,3181.0,0.506]
["bitfinex","ETHUSD",1765468847291,1.06707529,3181.9,3181.1,0.405504]
["bitfinex","ETHUSD",1765468847492,0.4866,3181.9,3181.1,0.405504]
["bitfinex","ETHUSD",1765468847689,0.4866,3181.8,3181.1,0.405504]
["bitfinex","ETHUSD",1765468848330,0.4866,3181.8,3180.8,0.38005954]
["bitfinex","ETHUSD",1765468848331,0.58047529,3181.7,3180.8,0.38005954]
["bitfinex","ETHUSD",1765468848489,0.58047529,3181.7,3180.7,0.405504]
["bitfinex","ETHUSD",1765468848832,0.4866,3181.6,3180.7,3.54940093]
["bitfinex","ETHUSD",1765468849198,0.4866,3181.6,3180.9,0.405504]
["bitfinex","ETHUSD",1765468850235,0.4866,3181.6,3180.9,3.9041887]
["bitfinex","ETHUSD",1765468850392,0.4866,3181.6,3181.1,0.405504]
["bitfinex","ETHUSD",1765468850589,0.58047529,3181.8,3181.3,0.405504]
["bitfinex","ETHUSD",1765468850796,0.58047529,3182.1,3181.3,0.405504]
["bitfinex","ETHUSD",1765468850991,0.1846,3182.9,3182.1,0.405504]
["bitfinex","ETHUSD",1765468851234,3.32639418,3182.9,3182.3,0.405504]
["bitfinex","ETHUSD",1765468851461,0.1846,3182.9,3182.3,0.405504]
["bitfinex","ETHUSD",1765468851925,0.1846,3182.9,3182.5,0.405504]
["bitfinex","ETHUSD",1765468852227,0.4866,3182.8,3182.5,0.405504]
["bitfinex","ETHUSD",1765468852443,3.62852797,3182.8,3182.5,0.405504]
["bitfinex","ETHUSD",1765468852929,3.62852797,3182.8,3181.9,3.14275416]
["bitfinex","ETHUSD",1765468852930,0.474,3182.6,3181.3,0.1439]
["bitfinex","ETHUSD",1765468853132,0.474,3182.5,3181.2,0.38005954]
["bitfinex","ETHUSD",1765468853431,0.1832,3181.7,3180.5,3.65008703]
["bitfinex","ETHUSD",1765468853644,0.1832,3181.7,3180.5,3.14408703]
["bitfinex","ETHUSD",1765468853798,0.4866,3181.6,3180.6,0.506]
["bitfinex","ETHUSD",1765468854001,0.4866,3181.6,3180.7,0.405504]
["bitfinex","ETHUSD",1765468854200,0.4866,3181.6,3180.4,0.38005954]
["bitfinex","ETHUSD",1765468854525,0.58047529,3181.4,3180.7,0.506]
["bitfinex","ETHUSD",1765468854907,0.58047529,3181.4,3180.8,0.405504]
["bitfinex","ETHUSD",1765468855635,3.62977146,3181.5,3180.7,4.03001404]
["bitfinex","ETHUSD",1765468855636,1.06707529,3181.5,3181.0,0.405504]
["bitfinex","ETHUSD",1765468855931,1.2211243,3181.4,3181.0,0.405504]
["bitfinex","ETHUSD",1765468856137,1.2211243,3181.4,3180.4,0.38005954]
["bitfinex","ETHUSD",1765468856138,1.2211243,3181.4,3180.8,0.405504]
["bitfinex","ETHUSD",1765468856333,1.2211243,3181.4,3180.5,0.506]
["bitfinex","ETHUSD",1765468856334,0.4866,3181.3,3180.5,0.506]
["bitfinex","ETHUSD",1765468856634,6.28693574,3181.2,3180.6,0.405504]
["bitfinex","ETHUSD",1765468856809,6.28693574,3181.2,3180.5,0.506]
["bitfinex","ETHUSD",1765468856810,3.14346787,3181.2,3180.5,3.1441546]
["bitfinex","ETHUSD",1765468857009,3.14346787,3181.2,3180.6,3.14404812]
["bitfinex","ETHUSD",1765468857316,3.14346787,3181.2,3180.7,0.405504]
["bitfinex","ETHUSD",1765468857636,3.6299873,3181.3,3180.7,0.405504]
["bitfinex","ETHUSD",1765468858508,0.58047529,3181.6,3180.7,3.99294262]
["bitfinex","ETHUSD",1765468858509,0.58047529,3181.5,3180.7,3.99294262]
["bitfinex","ETHUSD",1765468859339,0.4866,3181.4,3180.7,0.84906516]
["bitfinex","ETHUSD",1765468859503,0.58047529,3181.5,3180.6,0.78556354]
["bitfinex","ETHUSD",1765468859906,0.4866,3181.4,3180.7,0.911504]
["bitfinex","ETHUSD",1765468860439,0.4866,3181.4,3180.2,0.38205954]
["bitfinex","ETHUSD",1765468860440,0.474,3180.8,3180.2,0.002]
["bitfinex","ETHUSD",1765468860637,0.474,3180.7,3180.2,0.508]
["bitfinex","ETHUSD",1765468860934,9.43010718,3181.3,3180.2,0.002]
["bitfinex","ETHUSD",1765468860935,0.474,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765468861136,1.06707529,3181.2,3180.2,0.002]
["bitfinex","ETHUSD",1765468861563,0.474,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765468861769,0.9606,3180.3,3180.2,0.002]
["bitfinex","ETHUSD",1765468861944,0.1832,3179.8,3178.4,0.508]
["bitfinex","ETHUSD",1765468862146,0.1832,3179.8,3178.6,0.405504]
["bitfinex","ETHUSD",1765468862358,0.1832,3179.8,3178.4,0.002]
["bitfinex","ETHUSD",1765468862359,0.4866,3179.7,3178.4,0.002]
["bitfinex","ETHUSD",1765468862665,3.14603913,3178.6,3178.4,0.002]
["bitfinex","ETHUSD",1765468862872,3.14549177,3179.2,3178.4,0.002]
["bitfinex","ETHUSD",1765468862873,0.58047529,3179.1,3178.4,0.002]
["bitfinex","ETHUSD",1765468863170,1.49771642,3179.1,3178.4,0.002]
["bitfinex","ETHUSD",1765468863377,0.38005954,3181.2,3178.4,0.002]
["bitfinex","ETHUSD",1765468863378,0.4866,3179.6,3178.5,0.506]
["bitfinex","ETHUSD",1765468863537,0.4866,3180.4,3178.7,0.405504]
["bitfinex","ETHUSD",1765468863730,0.6698,3180.4,3179.2,0.405504]
["bitfinex","ETHUSD",1765468863944,0.6698,3180.4,3179.1,6.692997]
["bitfinex","ETHUSD",1765468863945,3.81408241,3180.4,3179.4,0.405504]
["bitfinex","ETHUSD",1765468864144,6.95836482,3180.4,3179.1,0.1579]
["bitfinex","ETHUSD",1765468864350,0.4866,3180.3,3179.7,0.38005954]
["bitfinex","ETHUSD",1765468864549,0.4866,3180.3,3178.9,0.38005954]
["bitfinex","ETHUSD",1765468864550,9.93936896,3180.2,3179.1,0.38005954]
["bitfinex","ETHUSD",1765468864764,0.1832,3179.6,3178.9,0.38005954]
["bitfinex","ETHUSD",1765468864943,0.1832,3179.6,3178.5,0.38005954]
["bitfinex","ETHUSD",1765468865143,0.4866,3179.5,3178.5,0.38005954]
["bitfinex","ETHUSD",1765468865342,0.4866,3179.5,3178.3,0.38205954]
["bitfinex","ETHUSD",1765468865542,0.4866,3179.5,3178.3,0.002]
["bitfinex","ETHUSD",1765468866163,0.58047529,3179.4,3178.3,0.002]
["bitfinex","ETHUSD",1765468866471,0.9285286,3179.3,3178.3,0.002]
["bitfinex","ETHUSD",1765468866770,0.506,3179.2,3178.3,0.002]
["bitfinex","ETHUSD",1765468867151,0.9926,3179.2,3178.3,0.002]
["bitfinex","ETHUSD",1765468867348,0.1832,3179.9,3178.8,0.38005954]
["bitfinex","ETHUSD",1765468867654,0.58047529,3179.8,3178.8,0.38005954]
["bitfinex","ETHUSD",1765468867978,3.3279661,3179.9,3178.8,0.38005954]
["bitfinex","ETHUSD",1765468867979,3.63121626,3180.1,3178.9,0.405504]
["bitfinex","ETHUSD",1765468868158,0.1832,3180.4,3178.9,0.405504]
["bitfinex","ETHUSD",1765468868159,3.32753067,3180.4,3179.0,0.03145643]
["bitfinex","ETHUSD",1765468868345,3.32753067,3180.4,3178.9,0.405504]
["bitfinex","ETHUSD",1765468868346,1.06707529,3180.3,3178.9,0.405504]
["bitfinex","ETHUSD",1765468868532,6.28891264,3180.2,3179.0,6.29128656]
["bitfinex","ETHUSD",1765468868740,3.14445632,3180.2,3179.6,0.38005954]
["bitfinex","ETHUSD",1765468869386,0.58047529,3180.2,3179.6,0.38005954]
["bitfinex","ETHUSD",1765468870078,1.06707529,3180.3,3179.7,0.405504]
["bitfinex","ETHUSD",1765468870241,0.58047529,3180.2,3179.7,0.405504]
["bitfinex","ETHUSD",1765468870443,0.58047529,3180.2,3179.6,0.38005954]
["bitfinex","ETHUSD",1765468870643,0.4866,3180.2,3179.5,3.55058593]
["bitfinex","ETHUSD",1765468870945,0.4866,3180.2,3179.7,0.405504]
["bitfinex","ETHUSD",1765468871145,0.1832,3180.4,3179.9,0.405504]
["bitfinex","ETHUSD",1765468871482,0.4866,3180.9,3179.9,0.405504]
["bitfinex","ETHUSD",1765468871483,0.1832,3180.7,3179.9,0.405504]
["bitfinex","ETHUSD",1765468871890,0.4866,3180.6,3179.8,0.38005954]
["bitfinex","ETHUSD",1765468872386,0.58047529,3180.8,3179.9,0.405504]
["bitfinex","ETHUSD",1765468872874,0.1832,3181.0,3180.1,0.405504]
["bitfinex","ETHUSD",1765468873059,3.3268903,3181.0,3180.3,0.38005954]
["bitfinex","ETHUSD",1765468873373,0.58047529,3180.9,3180.1,1.49559516]
["bitfinex","ETHUSD",1765468873578,1.04237529,3180.9,3180.1,0.78556354]
["bitfinex","ETHUSD",1765468873794,0.9679,3180.8,3179.3,0.38005954]
["bitfinex","ETHUSD",1765468874082,0.9679,3180.8,3179.0,3.52568931]
["bitfinex","ETHUSD",1765468874083,0.1924,3179.9,3179.0,3.52568931]
["bitfinex","ETHUSD",1765468874286,0.1924,3179.9,3179.1,0.405504]
["bitfinex","ETHUSD",1765468874488,0.6543,3179.9,3179.1,0.405504]
["bitfinex","ETHUSD",1765468874670,0.6543,3179.9,3179.0,0.405504]
["bitfinex","ETHUSD",1765468874872,0.6543,3179.9,3178.8,0.38005954]
["bitfinex","ETHUSD",1765468874873,6.28990156,3179.7,3178.8,0.38005954]
["bitfinex","ETHUSD",1765468875070,1.13708016,3179.6,3178.8,0.38005954]
["bitfinex","ETHUSD",1765468875566,0.67518016,3179.6,3178.8,3.52588678]
["bitfinex","ETHUSD",1765468875767,0.4619,3179.5,3178.8,0.38005954]
["bitfinex","ETHUSD",1765468876080,0.4619,3179.5,3178.9,0.405504]
["bitfinex","ETHUSD",1765468876798,0.4619,3179.5,3178.5,0.38005954]
["bitfinex","ETHUSD",1765468876997,6.29049506,3179.4,3178.5,3.52613879]
["bitfinex","ETHUSD",1765468877297,1.2557148,3179.3,3178.4,0.002]
["bitfinex","ETHUSD",1765468877497,1.7176148,3179.3,3178.4,0.407504]
["bitfinex","ETHUSD",1765468877699,0.4619,3179.2,3178.4,0.002]
["bitfinex","ETHUSD",1765468878201,0.1924,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765468878610,0.6543,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765468878900,3.80043811,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765468879104,4.4950853,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765468879595,0.88704719,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765468879801,0.1924,3178.5,3178.4,0.002]
["bitfinex","ETHUSD",1765468880001,0.4619,3179.4,3178.5,0.405504]
["bitfinex","ETHUSD",1765468880168,0.1924,3179.2,3178.6,0.38005954]
["bitfinex","ETHUSD",1765468880389,0.4619,3179.8,3178.8,0.38005954]
["bitfinex","ETHUSD",1765468880691,6.75164687,3179.8,3179.0,0.38005954]
["bitfinex","ETHUSD",1765468880891,6.75164687,3179.8,3178.8,0.88605954]
["bitfinex","ETHUSD",1765468880892,0.69440469,3179.7,3178.8,0.88605954]
["bitfinex","ETHUSD",1765468881225,0.58047529,3179.5,3178.6,0.38005954]
["bitfinex","ETHUSD",1765468881594,0.58047529,3179.6,3178.8,3.145812]
["bitfinex","ETHUSD",1765468881920,0.58047529,3179.6,3178.9,0.38005954]
["bitfinex","ETHUSD",1765468882620,0.58047529,3179.6,3178.7,0.405504]
["bitfinex","ETHUSD",1765468882789,1.53288148,3179.5,3178.7,3.55143166]
["bitfinex","ETHUSD",1765468882990,3.1449375,3179.8,3178.8,6.29168007]
["bitfinex","ETHUSD",1765468883191,3.33716146,3179.9,3178.9,0.78556354]
["bitfinex","ETHUSD",1765468883404,0.1924,3179.9,3179.2,0.405504]
["bitfinex","ETHUSD",1765468883799,3.33718258,3179.9,3179.2,0.405504]
["bitfinex","ETHUSD",1765468884000,0.1924,3179.9,3179.2,0.405504]
["bitfinex","ETHUSD",1765468884203,3.9176436,3179.9,3179.2,0.405504]
["bitfinex","ETHUSD",1765468884420,3.3371649,3179.9,3179.2,0.405504]
["bitfinex","ETHUSD",1765468884724,6.48198891,3179.9,3179.2,0.405504]
["bitfinex","ETHUSD",1765468885422,1.04237529,3179.8,3178.9,0.38005954]
["bitfinex","ETHUSD",1765468885719,1.04237529,3179.8,3178.3,0.38205954]
["bitfinex","ETHUSD",1765468885923,0.1924,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765468886120,0.1924,3178.7,3178.3,3.14833508]
["bitfinex","ETHUSD",1765468886320,0.1924,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765468886822,0.6543,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765468887198,3.60793913,3178.6,3178.3,0.002]
["bitfinex","ETHUSD",1765468887398,0.69463698,3178.5,3178.3,0.002]
["bitfinex","ETHUSD",1765468887630,1.73701227,3178.5,3178.3,0.002]
["bitfinex","ETHUSD",1765468887824,0.4619,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765468889100,4.18861239,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765468890419,4.99154124,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765468890803,0.58047529,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765468891127,4.23237185,3178.8,3178.3,0.002]
["bitfinex","ETHUSD",1765468891299,0.4619,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765468892332,7.37826841,3178.8,3178.3,0.002]
["bitfinex","ETHUSD",1765468892623,0.4619,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765468893194,4.23237185,3178.8,3178.3,0.002]
["bitfinex","ETHUSD",1765468893712,8.22397523,3179.9,3178.3,0.002]
["bitfinex","ETHUSD",1765468893713,0.6543,3179.2,3178.3,0.002]
["bitfinex","ETHUSD",1765468894216,0.4619,3179.1,3178.3,0.002]
["bitfinex","ETHUSD",1765468895293,15.72425935,3179.8,3178.3,0.002]
["bitfinex","ETHUSD",1765468895294,0.1924,3179.9,3178.3,0.002]
["bitfinex","ETHUSD",1765468895497,3.14485187,3179.8,3178.5,0.78556354]
["bitfinex","ETHUSD",1765468895735,3.14485187,3179.8,3178.7,0.405504]
["bitfinex","ETHUSD",1765468895896,0.58047529,3179.7,3178.7,0.405504]
["bitfinex","ETHUSD",1765468896100,1.79913319,3179.7,3178.7,0.405504]
["bitfinex","ETHUSD",1765468896334,0.4619,3179.6,3178.5,0.78556354]
["bitfinex","ETHUSD",1765468896541,1.33723319,3179.7,3178.6,0.405504]
["bitfinex","ETHUSD",1765468896999,0.58047529,3179.7,3178.7,0.38005954]
["bitfinex","ETHUSD",1765468897325,0.6974,3179.9,3179.1,0.405504]
["bitfinex","ETHUSD",1765468897628,0.58047529,3179.8,3179.1,0.405504]
["bitfinex","ETHUSD",1765468897832,8.03157523,3180.9,3179.1,0.405504]
["bitfinex","ETHUSD",1765468897833,3.14443812,3180.3,3179.3,0.405504]
["bitfinex","ETHUSD",1765468898133,3.14415972,3180.5,3179.3,0.405504]
["bitfinex","ETHUSD",1765468898349,6.75021944,3180.5,3179.3,0.405504]
["bitfinex","ETHUSD",1765468898511,0.4619,3180.4,3179.3,0.405504]
["bitfinex","ETHUSD",1765468899524,3.14435745,3180.3,3179.5,0.405504]
["bitfinex","ETHUSD",1765468899736,1.08547529,3180.2,3179.2,3.14542241]
["bitfinex","ETHUSD",1765468899919,1.54737529,3180.2,3178.9,3.5257936]
["bitfinex","ETHUSD",1765468900233,1.54737529,3180.2,3178.7,0.38005954]
["bitfinex","ETHUSD",1765468900234,0.1924,3179.0,3178.3,0.002]
["bitfinex","ETHUSD",1765468901401,0.4619,3178.9,3178.3,0.002]
["bitfinex","ETHUSD",1765468901597,6.29168238,3178.8,3178.3,0.002]
["bitfinex","ETHUSD",1765468902029,0.4619,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765468902410,6.29168238,3178.8,3178.3,0.002]
["bitfinex","ETHUSD",1765468902411,3.14584119,3178.8,3178.3,0.002]
["bitfinex","ETHUSD",1765468902613,3.14535294,3179.3,3178.5,0.405504]
["bitfinex","ETHUSD",1765468902861,3.14526613,3179.4,3178.5,0.405504]
["bitfinex","ETHUSD",1765468903019,0.1881,3179.5,3178.5,0.405504]
["bitfinex","ETHUSD",1765468903217,3.14516386,3179.5,3178.5,0.405504]
["bitfinex","ETHUSD",1765468903423,0.505,3179.7,3178.7,0.405504]
["bitfinex","ETHUSD",1765468903724,0.58047529,3179.6,3178.9,0.405504]
["bitfinex","ETHUSD",1765468904751,1.36792596,3179.6,3178.6,3.52608574]
["bitfinex","ETHUSD",1765468904950,0.4991,3179.5,3178.3,0.002]
["bitfinex","ETHUSD",1765468905854,9.39950119,3179.6,3178.3,0.002]
["bitfinex","ETHUSD",1765468905855,1.07957529,3179.3,3178.3,0.002]
["bitfinex","ETHUSD",1765468906030,1.87097654,3179.2,3178.3,0.002]
["bitfinex","ETHUSD",1765468906230,0.1881,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765468906755,0.505,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765468906919,0.4991,3178.6,3178.3,0.002]
["bitfinex","ETHUSD",1765468907462,0.505,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765468907643,1.0041,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765468907821,3.14603913,3178.6,3178.3,0.002]
["bitfinex","ETHUSD",1765468908754,0.58047529,3178.9,3178.3,0.002]
["bitfinex","ETHUSD",1765468909354,1.36806148,3178.9,3178.3,0.002]
["bitfinex","ETHUSD",1765468909853,6.29168238,3178.8,3178.3,0.002]
["bitfinex","ETHUSD",1765468910167,6.79078238,3178.8,3178.3,0.002]
["bitfinex","ETHUSD",1765468910321,0.4991,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765468910773,0.505,3178.6,3178.3,0.002]
["bitfinex","ETHUSD",1765468910973,0.15845753,3178.5,3178.3,0.002]
["bitfinex","ETHUSD",1765468911159,0.65755753,3178.5,3178.3,0.002]
["bitfinex","ETHUSD",1765468911533,0.4991,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765468911832,4.22581239,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765468914563,3.72671239,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765468914728,4.22581239,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765468914930,0.15845753,3178.5,3178.3,0.002]
["bitfinex","ETHUSD",1765468914931,6.29168238,3178.8,3178.3,0.002]
["bitfinex","ETHUSD",1765468915159,3.14584119,3178.8,3178.3,0.002]
["bitfinex","ETHUSD",1765468915729,6.87156395,3179.1,3178.3,0.002]
["bitfinex","ETHUSD",1765468915929,0.58047529,3179.0,3178.3,0.002]
["bitfinex","ETHUSD",1765468916143,0.58047529,3179.1,3178.3,0.002]
["bitfinex","ETHUSD",1765468917967,6.29128656,3179.0,3178.3,0.002]
["bitfinex","ETHUSD",1765468918141,3.14564328,3179.0,3178.3,0.002]
["bitfinex","ETHUSD",1765468918544,3.14519416,3179.5,3178.3,0.002]
["bitfinex","ETHUSD",1765468918746,3.65075297,3179.9,3178.4,0.78556354]
["bitfinex","ETHUSD",1765468918960,0.58047529,3179.8,3178.4,0.78556354]
["bitfinex","ETHUSD",1765468919143,4.08497827,3179.9,3178.6,0.405504]
["bitfinex","ETHUSD",1765468919334,0.58047529,3179.8,3178.6,0.405504]
["bitfinex","ETHUSD",1765468919684,1.07957529,3179.8,3178.4,0.88605954]
["bitfinex","ETHUSD",1765468920163,0.58047529,3179.6,3178.6,0.405504]
["bitfinex","ETHUSD",1765468920367,1.63191805,3179.6,3178.4,0.405504]
["bitfinex","ETHUSD",1765468920568,1.0051,3179.5,3178.3,0.002]
["bitfinex","ETHUSD",1765468920760,1.0051,3179.5,3178.4,3.14622762]
["bitfinex","ETHUSD",1765468921148,0.4991,3179.4,3178.3,3.14829495]
["bitfinex","ETHUSD",1765468921369,8.03157523,3179.2,3178.3,0.002]
["bitfinex","ETHUSD",1765468921608,1.88963281,3179.1,3178.3,0.002]
["bitfinex","ETHUSD",1765468921767,2.38873281,3179.1,3178.3,0.002]
["bitfinex","ETHUSD",1765468922083,0.58047529,3178.8,3178.3,0.002]
["bitfinex","ETHUSD",1765468922376,0.506,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765468922543,1.0051,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765468922744,0.15855753,3178.6,3178.3,0.002]
["bitfinex","ETHUSD",1765468922960,0.65765753,3178.6,3178.3,0.002]
["bitfinex","ETHUSD",1765468923295,0.65765753,3178.6,3177.1,0.002]
["bitfinex","ETHUSD",1765468923296,0.1881,3177.8,3177.1,0.002]
["bitfinex","ETHUSD",1765468923436,0.505,3177.7,3177.1,0.002]
["bitfinex","ETHUSD",1765468924373,0.58047529,3177.5,3177.1,0.002]
["bitfinex","ETHUSD",1765468925362,3.65196386,3177.7,3177.1,0.1667]
["bitfinex","ETHUSD",1765468925552,0.58047529,3177.6,3177.1,0.002]
["bitfinex","ETHUSD",1765468925754,0.58047529,3177.6,3177.1,0.35772182]
["bitfinex","ETHUSD",1765468926308,3.72756837,3177.6,3177.1,0.35772182]
["bitfinex","ETHUSD",1765468926659,6.87466145,3177.6,3177.1,0.002]
["bitfinex","ETHUSD",1765468927057,0.506,3177.8,3177.1,0.002]
["bitfinex","ETHUSD",1765468927058,0.58047529,3177.7,3177.1,0.002]
["bitfinex","ETHUSD",1765468927352,6.29406186,3177.6,3177.1,0.002]
["bitfinex","ETHUSD",1765468927551,3.14703093,3177.6,3177.1,0.002]
["bitfinex","ETHUSD",1765468927794,0.58047529,3177.6,3177.1,0.1667]
["bitfinex","ETHUSD",1765468927957,0.58047529,3177.6,3177.1,0.002]
["bitfinex","ETHUSD",1765468928357,3.14712824,3177.5,3177.1,0.35771554]
["bitfinex","ETHUSD",1765468928664,3.14704045,3177.6,3177.1,0.35771554]
["bitfinex","ETHUSD",1765468928665,0.65765753,3178.6,3177.3,0.405504]
["bitfinex","ETHUSD",1765468928894,3.65113811,3178.5,3177.3,0.405504]
["bitfinex","ETHUSD",1765468929391,3.14613811,3178.5,3177.5,0.405504]
["bitfinex","ETHUSD",1765468929624,6.29227622,3178.5,3177.4,0.405504]
["bitfinex","ETHUSD",1765468929894,0.58047529,3178.4,3177.4,0.405504]
["bitfinex","ETHUSD",1765468930118,6.29227622,3178.5,3177.4,0.405504]
["bitfinex","ETHUSD",1765468930256,0.58047529,3178.4,3177.4,0.405504]
["bitfinex","ETHUSD",1765468930462,1.58457529,3178.4,3177.4,0.405504]
["bitfinex","ETHUSD",1765468930994,1.08467529,3178.4,3177.4,0.405504]
["bitfinex","ETHUSD",1765468931290,1.08467529,3178.4,3177.6,0.405504]
["bitfinex","ETHUSD",1765468931291,0.57967529,3178.4,3177.6,0.405504]
["bitfinex","ETHUSD",1765468931463,3.14558994,3179.1,3177.6,0.405504]
["bitfinex","ETHUSD",1765468931464,0.1881,3179.2,3178.4,0.405504]
["bitfinex","ETHUSD",1765468931659,0.6931,3179.2,3178.4,0.570204]
["bitfinex","ETHUSD",1765468932206,0.6931,3179.2,3178.0,0.1647]
["bitfinex","ETHUSD",1765468932207,1.1922,3179.2,3178.1,0.405504]
["bitfinex","ETHUSD",1765468932490,6.29108866,3179.1,3178.1,6.69855035]
["bitfinex","ETHUSD",1765468932895,3.1454699,3179.2,3178.2,0.1647]
["bitfinex","ETHUSD",1765468933102,6.2909398,3179.2,3178.4,0.405504]
["bitfinex","ETHUSD",1765468933419,0.58047529,3179.1,3178.4,0.405504]
["bitfinex","ETHUSD",1765468934308,1.08547529,3179.1,3178.2,0.405504]
["bitfinex","ETHUSD",1765468934510,3.65056595,3179.1,3178.4,0.405504]
["bitfinex","ETHUSD",1765468934810,3.14475297,3179.9,3179.1,0.405504]
["bitfinex","ETHUSD",1765468935208,0.58047529,3179.8,3178.9,0.405504]
["bitfinex","ETHUSD",1765468935408,6.28950594,3179.9,3178.9,0.405504]
["bitfinex","ETHUSD",1765468935708,0.58047529,3179.8,3178.9,0.405504]
["bitfinex","ETHUSD",1765468936515,6.28990156,3179.7,3178.9,3.55123896]
["bitfinex","ETHUSD",1765468936712,6.28990156,3179.7,3178.9,1.14219181]
["bitfinex","ETHUSD",1765468937011,3.14495078,3179.7,3178.9,4.2878713]
["bitfinex","ETHUSD",1765468937211,3.72536947,3179.8,3178.9,7.43361353]
["bitfinex","ETHUSD",1765468937378,6.87026365,3179.8,3178.9,7.43361353]
["bitfinex","ETHUSD",1765468937582,3.72536947,3179.8,3178.9,7.43361353]
["bitfinex","ETHUSD",1765468937815,3.72536947,3179.8,3179.1,0.405504]
["bitfinex","ETHUSD",1765468938132,0.58047529,3179.9,3179.1,0.405504]
["bitfinex","ETHUSD",1765468938788,3.14485187,3179.8,3179.1,3.55101559]
["bitfinex","ETHUSD",1765468938985,3.14485187,3179.8,3179.1,0.405504]
["bitfinex","ETHUSD",1765468938986,6.28970374,3179.8,3179.1,0.405504]
["bitfinex","ETHUSD",1765468939186,1.54707529,3179.7,3178.5,0.35518401]
["bitfinex","ETHUSD",1765468939400,1.09816309,3179.6,3178.6,3.14596619]
["bitfinex","ETHUSD",1765468939594,1.55976309,3179.6,3178.5,0.35518401]
["bitfinex","ETHUSD",1765468939801,1.55976309,3179.6,3178.4,0.1647]
["bitfinex","ETHUSD",1765468940086,0.4616,3179.5,3178.1,0.6697]
["bitfinex","ETHUSD",1765468941112,0.58047529,3179.3,3178.2,3.14643508]
["bitfinex","ETHUSD",1765468941418,1.08547529,3179.3,3178.3,0.405504]
["bitfinex","ETHUSD",1765468941714,1.51372179,3179.2,3177.9,3.65167945]
["bitfinex","ETHUSD",1765468941916,1.51372179,3179.2,3177.5,3.14705432]
["bitfinex","ETHUSD",1765468942091,0.4616,3179.1,3177.5,3.6521224]
["bitfinex","ETHUSD",1765468942293,0.4616,3179.1,3177.4,0.505]
["bitfinex","ETHUSD",1765468942495,1.05212179,3179.2,3177.5,0.405504]
["bitfinex","ETHUSD",1765468942815,1.05212179,3179.2,3178.3,0.405504]
["bitfinex","ETHUSD",1765468942816,0.505,3179.2,3178.3,0.405504]
["bitfinex","ETHUSD",1765468943016,0.58047529,3179.3,3178.3,0.405504]
["bitfinex","ETHUSD",1765468943189,0.4616,3179.6,3178.5,0.405504]
["bitfinex","ETHUSD",1765468943190,3.6501486,3179.5,3178.5,0.405504]
["bitfinex","ETHUSD",1765468943513,0.58047529,3179.4,3178.7,0.405504]
["bitfinex","ETHUSD",1765468943908,6.29033619,3179.5,3178.7,0.405504]
["bitfinex","ETHUSD",1765468944106,3.14495078,3179.7,3178.7,0.405504]
["bitfinex","ETHUSD",1765468944422,0.58047529,3179.6,3178.7,0.570204]
["bitfinex","ETHUSD",1765468944598,0.4626,3180.7,3179.6,0.1647]
["bitfinex","ETHUSD",1765468944930,0.4626,3180.7,3178.9,0.405504]
["bitfinex","ETHUSD",1765468944931,6.79312172,3180.6,3179.7,0.1647]
["bitfinex","ETHUSD",1765468945284,0.4616,3180.5,3179.7,0.1647]
["bitfinex","ETHUSD",1765468945497,0.4616,3180.5,3179.5,0.405504]
["bitfinex","ETHUSD",1765468945498,1.04207529,3180.5,3179.5,0.405504]
["bitfinex","ETHUSD",1765468945920,1.04207529,3180.5,3179.5,3.55062087]
["bitfinex","ETHUSD",1765468946123,0.505,3180.6,3179.8,0.405504]
["bitfinex","ETHUSD",1765468946299,3.64911305,3180.6,3179.8,0.405504]
["bitfinex","ETHUSD",1765468946505,0.58047529,3180.5,3179.8,0.405504]
["bitfinex","ETHUSD",1765468946735,3.64911305,3180.6,3179.8,0.405504]
["bitfinex","ETHUSD",1765468947031,0.58047529,3180.5,3179.8,0.405504]
["bitfinex","ETHUSD",1765468947334,3.14425858,3180.4,3179.5,6.69572332]
["bitfinex","ETHUSD",1765468947536,3.64909956,3180.6,3179.6,0.48662803]
["bitfinex","ETHUSD",1765468947830,0.58047529,3180.5,3179.7,0.405504]
["bitfinex","ETHUSD",1765468948604,0.58047529,3180.5,3179.0,0.38005954]
["bitfinex","ETHUSD",1765468948605,0.4616,3180.4,3179.0,0.38005954]
["bitfinex","ETHUSD",1765468948926,0.4616,3180.4,3178.4,6.2924742]
["bitfinex","ETHUSD",1765468948927,0.6746,3179.3,3178.4,6.2924742]
["bitfinex","ETHUSD",1765468949127,0.505,3179.6,3178.4,3.3109371]
["bitfinex","ETHUSD",1765468949440,3.1451486,3179.5,3178.5,0.40989471]
["bitfinex","ETHUSD",1765468949601,3.1451486,3179.5,3178.6,9.614428]
["bitfinex","ETHUSD",1765468949805,0.58047529,3179.7,3178.6,0.405504]
["bitfinex","ETHUSD",1765468950006,0.58047529,3179.7,3178.8,0.405504]
["bitfinex","ETHUSD",1765468950229,0.58047529,3179.7,3178.9,0.505]
["bitfinex","ETHUSD",1765468951338,3.14485187,3179.8,3179.1,0.405504]
["bitfinex","ETHUSD",1765468951520,0.1852,3179.9,3179.1,0.405504]
["bitfinex","ETHUSD",1765468951521,0.58047529,3179.9,3179.1,0.405504]
["bitfinex","ETHUSD",1765468951836,0.76567529,3179.9,3179.1,0.405504]
["bitfinex","ETHUSD",1765468952206,0.58047529,3179.9,3179.1,0.405504]
["bitfinex","ETHUSD",1765468952622,0.58047529,3179.9,3179.1,0.910504]
["bitfinex","ETHUSD",1765468952901,0.76567529,3179.9,3179.1,0.910504]
["bitfinex","ETHUSD",1765468953337,3.32998295,3179.9,3179.1,4.05597061]
["bitfinex","ETHUSD",1765468953534,6.4747659,3179.9,3179.1,0.405504]
["bitfinex","ETHUSD",1765468953834,6.4747659,3179.9,3178.5,3.83899908]
["bitfinex","ETHUSD",1765468953835,1.04207529,3179.8,3178.1,0.1647]
["bitfinex","ETHUSD",1765468954038,0.505,3179.7,3178.4,0.505]
["bitfinex","ETHUSD",1765468954213,0.505,3179.7,3178.5,0.505]
["bitfinex","ETHUSD",1765468954214,0.9666,3179.7,3178.5,0.505]
["bitfinex","ETHUSD",1765468954553,0.9666,3179.7,3178.7,3.14593655]
["bitfinex","ETHUSD",1765468954731,0.4616,3179.6,3178.7,3.14593655]
["bitfinex","ETHUSD",1765468955032,0.4616,3179.6,3178.7,0.405504]
["bitfinex","ETHUSD",1765468955236,0.4616,3179.6,3178.6,3.55153772]
["bitfinex","ETHUSD",1765468955455,6.2902972,3179.5,3178.6,0.405504]
["bitfinex","ETHUSD",1765468955618,0.4886,3178.6,3178.0,3.14657537]
["bitfinex","ETHUSD",1765468955812,0.1852,3178.7,3178.1,0.405504]
["bitfinex","ETHUSD",1765468956328,0.1852,3178.7,3177.9,3.14669145]
["bitfinex","ETHUSD",1765468956527,0.1852,3178.7,3177.8,3.14680691]
["bitfinex","ETHUSD",1765468956841,0.1852,3178.7,3177.9,3.46137173]
["bitfinex","ETHUSD",1765468957046,0.1852,3178.7,3178.0,0.405504]
["bitfinex","ETHUSD",1765468957432,6.29207826,3178.6,3177.9,0.31468069]
["bitfinex","ETHUSD",1765468957633,3.14603913,3178.6,3178.0,0.405504]
["bitfinex","ETHUSD",1765468958426,3.14603913,3178.6,3178.1,0.405504]
["bitfinex","ETHUSD",1765468958643,6.29207826,3178.6,3177.9,0.31468069]
["bitfinex","ETHUSD",1765468958847,0.4616,3178.5,3178.0,0.405504]
["bitfinex","ETHUSD",1765468959043,0.4616,3178.5,3177.6,0.505]
["bitfinex","ETHUSD",1765468959245,0.4616,3178.5,3177.6,3.65200707]
["bitfinex","ETHUSD",1765468959554,0.58047529,3178.9,3177.8,3.067878]
["bitfinex","ETHUSD",1765468959555,3.3309865,3178.9,3177.8,3.067878]
["bitfinex","ETHUSD",1765468959847,1.04207529,3178.8,3178.0,0.405504]
["bitfinex","ETHUSD",1765468960038,1.04207529,3178.8,3177.8,0.405504]
["bitfinex","ETHUSD",1765468960422,0.58047529,3178.8,3177.8,0.571004]
["bitfinex","ETHUSD",1765468960652,0.4616,3178.7,3177.8,0.405504]
["bitfinex","ETHUSD",1765468961661,6.29207826,3178.6,3177.7,0.405504]
["bitfinex","ETHUSD",1765468961947,6.29207826,3178.6,3177.7,0.78905231]
["bitfinex","ETHUSD",1765468962120,9.43811739,3178.6,3177.7,0.405504]
["bitfinex","ETHUSD",1765468962318,0.9666,3178.5,3177.7,0.405504]
["bitfinex","ETHUSD",1765468962543,0.9666,3178.5,3177.1,0.002]
["bitfinex","ETHUSD",1765468962544,1.54707529,3178.5,3177.1,0.002]
["bitfinex","ETHUSD",1765468962752,0.4925,3178.4,3177.3,3.14728538]
["bitfinex","ETHUSD",1765468962960,0.15779753,3178.3,3177.3,3.14728538]
["bitfinex","ETHUSD",1765468963157,0.15779753,3178.3,3177.2,3.65238213]
["bitfinex","ETHUSD",1765468963333,0.4925,3178.2,3177.3,0.405504]
["bitfinex","ETHUSD",1765468963657,3.14653409,3178.1,3177.3,3.55282697]
["bitfinex","ETHUSD",1765468963829,6.29306818,3178.1,3177.2,3.6523479]
["bitfinex","ETHUSD",1765468964030,0.4925,3178.0,3177.4,0.405504]
["bitfinex","ETHUSD",1765468964363,3.14633274,3178.4,3177.4,0.405504]
["bitfinex","ETHUSD",1765468964529,7.28979322,3178.5,3177.4,0.405504]
["bitfinex","ETHUSD",1765468964730,0.4925,3178.4,3177.6,0.405504]
["bitfinex","ETHUSD",1765468965044,0.4925,3178.4,3177.5,0.505]
["bitfinex","ETHUSD",1765468965045,0.4925,3178.4,3177.5,0.405504]
["bitfinex","ETHUSD",1765468965247,0.4925,3178.4,3177.4,0.505]
["bitfinex","ETHUSD",1765468965248,0.1832,3177.6,3177.0,0.002]
["bitfinex","ETHUSD",1765468965447,6.29346422,3177.9,3177.1,3.55497277]
["bitfinex","ETHUSD",1765468965756,6.29346422,3177.9,3177.1,0.407504]
["bitfinex","ETHUSD",1765468965959,7.29096422,3177.9,3177.1,0.002]
["bitfinex","ETHUSD",1765468966164,0.4925,3177.8,3177.1,0.002]
["bitfinex","ETHUSD",1765468966474,0.72909642,3177.7,3177.1,0.407504]
["bitfinex","ETHUSD",1765468966828,0.72909642,3177.7,3177.1,3.14952447]
["bitfinex","ETHUSD",1765468967059,3.65173211,3177.9,3177.1,3.14952447]
["bitfinex","ETHUSD",1765468967456,6.79846422,3177.9,3177.1,3.14952447]
["bitfinex","ETHUSD",1765468967640,3.65173211,3177.9,3177.1,0.002]
["bitfinex","ETHUSD",1765468968160,6.79846422,3177.9,3177.1,0.002]
["bitfinex","ETHUSD",1765468968361,0.4925,3177.8,3177.1,0.002]
["bitfinex","ETHUSD",1765468968663,1.04376963,3177.7,3177.1,0.002]
["bitfinex","ETHUSD",1765468968964,0.4925,3177.6,3177.1,0.002]
["bitfinex","ETHUSD",1765468969842,6.2940584,3177.6,3177.1,0.002]
["bitfinex","ETHUSD",1765468970157,0.4925,3177.5,3177.1,0.002]
["bitfinex","ETHUSD",1765468970359,3.1470292,3177.6,3177.1,0.002]
["bitfinex","ETHUSD",1765468970573,4.11665661,3177.6,3177.1,0.002]
["bitfinex","ETHUSD",1765468970882,0.4925,3177.5,3177.1,0.002]
["bitfinex","ETHUSD",1765468971455,6.77118581,3177.6,3177.1,0.002]
["bitfinex","ETHUSD",1765468971642,0.47712741,3177.6,3177.1,0.002]
["bitfinex","ETHUSD",1765468971842,0.505,3177.9,3177.1,0.002]
["bitfinex","ETHUSD",1765468971843,3.14684733,3177.8,3177.1,0.002]
["bitfinex","ETHUSD",1765468972276,6.29369466,3177.8,3177.1,0.002]
["bitfinex","ETHUSD",1765468972665,0.4925,3177.7,3177.1,0.002]
["bitfinex","ETHUSD",1765468973778,1.07297529,3177.7,3177.1,0.002]
["bitfinex","ETHUSD",1765468973970,0.58047529,3177.4,3177.1,0.002]
["bitfinex","ETHUSD",1765468974476,1.07297529,3177.4,3177.1,0.002]
["bitfinex","ETHUSD",1765468974648,0.4771,3177.2,3177.1,0.002]
["bitfinex","ETHUSD",1765468975075,0.9696,3177.2,3177.1,0.002]
["bitfinex","ETHUSD",1765468976176,4.69750069,3177.2,3177.1,0.002]
["bitfinex","ETHUSD",1765468976346,5.48198337,3177.2,3177.1,0.002]
["bitfinex","ETHUSD",1765468978455,0.58047529,3177.2,3177.1,0.002]
["bitfinex","ETHUSD",1765468978656,3.72790069,3177.2,3177.1,0.002]
["bitfinex","ETHUSD",1765468978856,4.69750069,3177.2,3177.1,0.002]
["bitfinex","ETHUSD",1765468980158,3.65213937,3177.5,3177.1,0.002]
["bitfinex","ETHUSD",1765468980355,3.14698516,3177.7,3177.4,0.1655]
["bitfinex","ETHUSD",1765468980568,3.14618516,3177.7,3177.4,0.1655]
["bitfinex","ETHUSD",1765468981188,3.6517516,3177.9,3177.4,0.1655]
["bitfinex","ETHUSD",1765468981189,3.14691023,3177.8,3177.4,0.1655]
["bitfinex","ETHUSD",1765468981794,6.29382046,3177.8,3177.1,0.002]
["bitfinex","ETHUSD",1765468982169,1.07297529,3177.7,3177.1,0.002]
["bitfinex","ETHUSD",1765468982499,0.4771,3177.2,3177.1,0.002]
["bitfinex","ETHUSD",1765468982865,0.9696,3177.2,3177.1,0.002]
["bitfinex","ETHUSD",1765468984188,4.69750069,3177.2,3177.1,0.002]
["bitfinex","ETHUSD",1765468985494,3.14735244,3177.3,3177.1,0.002]
["bitfinex","ETHUSD",1765468985697,3.14727369,3177.4,3177.1,0.002]
["bitfinex","ETHUSD",1765468985990,0.58047529,3177.4,3177.1,0.002]
["bitfinex","ETHUSD",1765468986200,3.14714449,3177.5,3177.1,0.002]
["bitfinex","ETHUSD",1765468986563,0.58047529,3177.4,3177.1,0.002]
["bitfinex","ETHUSD",1765468986763,0.58047529,3177.5,3177.1,0.002]
["bitfinex","ETHUSD",1765468988267,0.1832,3178.0,3177.4,0.1655]
["bitfinex","ETHUSD",1765468988462,0.58047529,3177.8,3177.5,0.405504]
["bitfinex","ETHUSD",1765468988862,0.58047529,3177.8,3177.1,0.002]
["bitfinex","ETHUSD",1765468989097,0.4925,3178.8,3177.8,0.405504]
["bitfinex","ETHUSD",1765468989265,6.79688032,3178.7,3177.8,0.571004]
["bitfinex","ETHUSD",1765468989465,7.85891603,3178.7,3177.8,0.571004]
["bitfinex","ETHUSD",1765468989666,6.79688032,3178.7,3177.8,0.571004]
["bitfinex","ETHUSD",1765468989871,3.14587908,3178.8,3178.0,0.405504]
["bitfinex","ETHUSD",1765468990170,3.65064643,3179.0,3178.0,0.405504]
["bitfinex","ETHUSD",1765468990171,3.14574223,3178.9,3178.2,0.405504]
["bitfinex","ETHUSD",1765468990472,6.29150354,3178.9,3178.1,0.405504]
["bitfinex","ETHUSD",1765468990677,0.58047529,3178.8,3178.1,0.405504]
["bitfinex","ETHUSD",1765468990975,1.07297529,3178.8,3177.2,0.1655]
["bitfinex","ETHUSD",1765468991178,1.07297529,3178.8,3177.3,0.910504]
["bitfinex","ETHUSD",1765468991495,0.58047529,3178.8,3177.6,3.14696984]
["bitfinex","ETHUSD",1765468991694,0.58047529,3178.8,3177.7,0.405504]
["bitfinex","ETHUSD",1765468991695,0.4925,3178.7,3177.7,0.405504]
["bitfinex","ETHUSD",1765468991900,0.4925,3178.7,3177.4,0.405504]
["bitfinex","ETHUSD",1765468992301,0.58047529,3178.5,3177.1,0.002]
["bitfinex","ETHUSD",1765468992593,1.82146318,3178.4,3177.1,0.002]
["bitfinex","ETHUSD",1765468992782,2.31596318,3178.4,3177.1,0.002]
["bitfinex","ETHUSD",1765468992982,0.4945,3178.3,3177.1,0.002]
["bitfinex","ETHUSD",1765468994369,0.58047529,3178.1,3177.1,0.002]
["bitfinex","ETHUSD",1765468994591,0.505,3178.0,3177.1,0.002]
["bitfinex","ETHUSD",1765468994807,0.505,3178.0,3177.1,0.37427086]
["bitfinex","ETHUSD",1765468995101,0.1862,3177.9,3177.1,0.002]
["bitfinex","ETHUSD",1765468996504,0.58047529,3177.7,3177.1,0.002]
["bitfinex","ETHUSD",1765468997014,0.9602,3177.6,3177.1,0.002]
["bitfinex","ETHUSD",1765468997492,0.505,3177.6,3177.1,0.002]
["bitfinex","ETHUSD",1765468997693,0.505,3177.6,3177.1,0.573004]
["bitfinex","ETHUSD",1765468997995,0.4552,3178.5,3177.5,0.1655]
["bitfinex","ETHUSD",1765468998167,6.29247777,3178.4,3177.7,0.1655]
["bitfinex","ETHUSD",1765468998370,0.58047529,3178.3,3177.7,0.1655]
["bitfinex","ETHUSD",1765468998770,0.58047529,3178.1,3177.1,0.77976592]
["bitfinex","ETHUSD",1765468998970,0.58047529,3178.1,3177.4,0.405504]
["bitfinex","ETHUSD",1765468999169,0.58047529,3178.1,3177.4,3.55269304]
["bitfinex","ETHUSD",1765468999472,0.58047529,3178.1,3177.6,0.405504]
["bitfinex","ETHUSD",1765468999873,0.58047529,3178.1,3177.6,3.55251963]
["bitfinex","ETHUSD",1765469000119,0.58047529,3178.1,3177.4,3.31271597]
["bitfinex","ETHUSD",1765469000120,0.505,3178.5,3178.0,0.1655]
["bitfinex","ETHUSD",1765469000401,0.58047529,3178.4,3178.0,0.1655]
["bitfinex","ETHUSD",1765469000814,3.14633609,3178.3,3178.0,0.1655]
["bitfinex","ETHUSD",1765469001298,6.74787218,3178.3,3177.4,3.65220731]
["bitfinex","ETHUSD",1765469001505,3.14633609,3178.3,3177.5,0.95277473]
["bitfinex","ETHUSD",1765469001729,6.29267218,3178.3,3177.5,3.7180767]
["bitfinex","ETHUSD",1765469001878,6.29267218,3178.3,3177.5,0.405504]
["bitfinex","ETHUSD",1765469002087,6.74787218,3178.3,3177.5,0.405504]
["bitfinex","ETHUSD",1765469002406,6.29267218,3178.3,3177.4,0.405504]
["bitfinex","ETHUSD",1765469002705,0.4552,3178.2,3177.6,0.405504]
["bitfinex","ETHUSD",1765469002901,3.14653409,3178.1,3177.5,0.405504]
["bitfinex","ETHUSD",1765469003501,3.14653409,3178.1,3177.1,0.507]
["bitfinex","ETHUSD",1765469003685,0.505,3178.5,3177.2,0.1655]
["bitfinex","ETHUSD",1765469003892,0.505,3178.5,3177.3,0.405504]
["bitfinex","ETHUSD",1765469004201,0.58047529,3178.3,3177.3,3.55283034]
["bitfinex","ETHUSD",1765469004407,0.58047529,3178.3,3177.5,0.405504]
["bitfinex","ETHUSD",1765469004572,3.1462371,3178.4,3177.5,0.405504]
["bitfinex","ETHUSD",1765469004776,6.29256496,3178.4,3177.5,0.405504]
["bitfinex","ETHUSD",1765469005004,6.29256496,3178.4,3177.5,3.55261237]
["bitfinex","ETHUSD",1765469005306,6.29256496,3178.4,3177.5,6.69974061]
["bitfinex","ETHUSD",1765469005477,6.29256496,3178.4,3177.7,0.405504]
["bitfinex","ETHUSD",1765469005672,6.29176496,3178.4,3177.7,0.405504]
["bitfinex","ETHUSD",1765469006517,6.29176496,3178.4,3177.1,0.002]
["bitfinex","ETHUSD",1765469006518,1.03567529,3178.3,3177.1,0.002]
["bitfinex","ETHUSD",1765469006697,0.6454,3177.8,3177.1,0.002]
["bitfinex","ETHUSD",1765469006884,6.29386032,3177.7,3177.1,0.002]
["bitfinex","ETHUSD",1765469007298,7.80318102,3177.7,3177.1,0.002]
["bitfinex","ETHUSD",1765469008103,10.95011118,3177.7,3177.1,0.002]
["bitfinex","ETHUSD",1765469008316,0.4552,3177.6,3177.1,0.002]
["bitfinex","ETHUSD",1765469008519,0.4592,3177.2,3177.1,0.002]
["bitfinex","ETHUSD",1765469009098,3.1474254,3177.2,3177.1,0.002]
["bitfinex","ETHUSD",1765469010000,0.4552,3178.3,3177.1,0.1675]
["bitfinex","ETHUSD",1765469010192,6.79787016,3178.2,3177.3,0.405504]
["bitfinex","ETHUSD",1765469010397,0.58047529,3178.1,3177.3,0.405504]
["bitfinex","ETHUSD",1765469010911,11.36328655,3178.9,3178.0,0.1655]
["bitfinex","ETHUSD",1765469010912,3.14594016,3178.7,3178.0,0.1655]
["bitfinex","ETHUSD",1765469011094,0.6384,3178.9,3178.1,0.1655]
["bitfinex","ETHUSD",1765469011095,6.79668238,3178.8,3178.1,0.1655]
["bitfinex","ETHUSD",1765469011290,3.65084119,3178.8,3178.1,0.1655]
["bitfinex","ETHUSD",1765469011492,0.001,3179.3,3178.7,0.1655]
["bitfinex","ETHUSD",1765469011753,0.001,3179.3,3178.9,5.728929]
["bitfinex","ETHUSD",1765469011901,0.001,3179.3,3178.9,6.5178219]
["bitfinex","ETHUSD",1765469012120,0.001,3179.3,3178.9,5.0156759]
["bitfinex","ETHUSD",1765469012828,0.001,3179.3,3178.9,30.44696019]
["bitfinex","ETHUSD",1765469013027,0.001,3179.3,3178.9,33.59270242]
["bitfinex","ETHUSD",1765469013419,0.001,3179.3,3178.9,26.23500742]
["bitfinex","ETHUSD",1765469013602,0.001,3179.3,3178.9,9.50858242]
["bitfinex","ETHUSD",1765469013921,0.001,3179.3,3178.9,5.08611442]
["bitfinex","ETHUSD",1765469014125,0.001,3179.3,3178.9,5.59111442]
["bitfinex","ETHUSD",1765469014324,0.001,3179.3,3178.9,5.01063913]
["bitfinex","ETHUSD",1765469016025,0.001,3179.3,3178.9,4.84513913]
["bitfinex","ETHUSD",1765469016533,0.001,3179.3,3178.9,5.01063913]
["bitfinex","ETHUSD",1765469017299,0.001,3179.3,3178.9,14.19134413]
["bitfinex","ETHUSD",1765469018303,0.001,3179.3,3178.9,5.01063913]
["bitfinex","ETHUSD",1765469018504,0.001,3179.3,3178.9,16.82425213]
["bitfinex","ETHUSD",1765469018806,0.001,3179.3,3178.9,10.54627913]
["bitfinex","ETHUSD",1765469019002,0.001,3179.3,3178.9,5.01063913]
["bitfinex","ETHUSD",1765469021120,0.001,3179.3,3178.9,25.93845213]
["bitfinex","ETHUSD",1765469021428,0.001,3179.3,3178.9,5.01063913]
["bitfinex","ETHUSD",1765469022231,0.001,3179.3,3178.9,4.84513913]
["bitfinex","ETHUSD",1765469022537,0.9157,3179.0,3177.6,0.1655]
["bitfinex","ETHUSD",1765469022736,0.4555,3178.8,3177.6,3.1470292]
["bitfinex","ETHUSD",1765469022938,0.4555,3178.8,3177.7,0.505]
["bitfinex","ETHUSD",1765469023127,0.4555,3178.7,3177.7,0.87020292]
["bitfinex","ETHUSD",1765469023332,0.4555,3178.7,3177.8,0.405504]
["bitfinex","ETHUSD",1765469023519,0.1335,3178.9,3177.7,0.87020292]
["bitfinex","ETHUSD",1765469023719,0.1335,3178.9,3177.9,11.719994]
["bitfinex","ETHUSD",1765469023922,0.1335,3178.9,3177.9,0.405504]
["bitfinex","ETHUSD",1765469024238,6.42517244,3178.9,3178.0,6.2932662]
["bitfinex","ETHUSD",1765469024439,7.56883968,3178.9,3178.0,3.1466331]
["bitfinex","ETHUSD",1765469024940,0.4555,3178.8,3177.7,3.51212774]
["bitfinex","ETHUSD",1765469025240,0.4555,3178.8,3178.1,0.405504]
["bitfinex","ETHUSD",1765469025743,0.4555,3178.8,3178.0,0.405504]
["bitfinex","ETHUSD",1765469026828,0.4555,3178.8,3178.1,0.405504]
["bitfinex","ETHUSD",1765469026829,3.14594016,3178.7,3178.1,0.405504]
["bitfinex","ETHUSD",1765469027339,3.60144016,3178.7,3178.1,0.405504]
["bitfinex","ETHUSD",1765469027914,3.60144016,3178.7,3177.7,3.14687621]
["bitfinex","ETHUSD",1765469027915,0.4555,3178.2,3177.7,3.14687621]
["bitfinex","ETHUSD",1765469028118,0.4555,3178.1,3177.7,3.14687621]
["bitfinex","ETHUSD",1765469028317,0.4555,3178.1,3177.8,0.405504]
["bitfinex","ETHUSD",1765469029148,6.74757826,3178.6,3177.8,3.55233514]
["bitfinex","ETHUSD",1765469029318,3.60153913,3178.6,3177.8,3.55233514]
["bitfinex","ETHUSD",1765469029640,6.72104044,3178.6,3177.8,3.55233514]
["bitfinex","ETHUSD",1765469029854,0.4555,3178.5,3177.8,3.55233514]
["bitfinex","ETHUSD",1765469030013,0.4555,3178.5,3177.8,0.405504]
["bitfinex","ETHUSD",1765469030220,0.4555,3178.5,3177.9,0.405504]
["bitfinex","ETHUSD",1765469030624,0.4547,3178.5,3177.8,0.405504]
["bitfinex","ETHUSD",1765469030832,0.4547,3178.5,3177.8,3.55232612]
["bitfinex","ETHUSD",1765469031123,3.14606607,3178.6,3177.8,4.22226105]
["bitfinex","ETHUSD",1765469031329,6.29213214,3178.6,3177.8,1.07543893]
["bitfinex","ETHUSD",1765469031631,9.43819821,3178.6,3177.8,0.405504]
["bitfinex","ETHUSD",1765469031825,0.58047529,3178.5,3177.8,0.405504]
["bitfinex","ETHUSD",1765469032031,0.1977,3177.9,3177.2,3.14736642]
["bitfinex","ETHUSD",1765469032233,0.6532,3177.9,3177.3,3.65229182]
["bitfinex","ETHUSD",1765469032423,0.6532,3177.9,3177.4,0.405504]
["bitfinex","ETHUSD",1765469032823,1.1087,3177.9,3177.4,0.405504]
["bitfinex","ETHUSD",1765469033337,3.60189062,3178.3,3177.4,3.55271062]
["bitfinex","ETHUSD",1765469033538,6.74828986,3178.3,3177.4,3.95848168]
["bitfinex","ETHUSD",1765469033744,0.4555,3178.2,3177.4,0.405504]
["bitfinex","ETHUSD",1765469034056,0.6532,3177.5,3177.1,0.002]
["bitfinex","ETHUSD",1765469034271,0.6532,3177.5,3177.2,0.405504]
["bitfinex","ETHUSD",1765469034550,1.03597529,3178.2,3177.2,0.405504]
["bitfinex","ETHUSD",1765469034551,0.6532,3177.8,3177.3,3.14726548]
["bitfinex","ETHUSD",1765469034762,1.03597529,3178.2,3177.3,0.72071952]
["bitfinex","ETHUSD",1765469035051,1.03597529,3178.2,3177.3,3.14730811]
["bitfinex","ETHUSD",1765469035052,0.4555,3178.1,3177.3,3.14730811]
["bitfinex","ETHUSD",1765469035556,3.60206786,3178.1,3177.3,3.14730811]
["bitfinex","ETHUSD",1765469036246,6.29313572,3178.1,3177.2,3.55288884]
["bitfinex","ETHUSD",1765469036453,0.4555,3178.0,3177.2,3.55288884]
["bitfinex","ETHUSD",1765469036651,0.1977,3177.9,3177.2,3.55288884]
["bitfinex","ETHUSD",1765469036821,0.1977,3177.9,3177.2,4.27383858]
["bitfinex","ETHUSD",1765469037754,0.505,3178.3,3177.2,7.58756398]
["bitfinex","ETHUSD",1765469037952,0.505,3178.3,3177.2,7.18205998]
["bitfinex","ETHUSD",1765469038330,0.4555,3178.4,3177.3,0.405504]
["bitfinex","ETHUSD",1765469038529,0.505,3178.7,3177.3,0.571804]
["bitfinex","ETHUSD",1765469038738,0.9605,3178.7,3177.4,1.10179994]
["bitfinex","ETHUSD",1765469039055,0.9605,3178.7,3177.6,0.405504]
["bitfinex","ETHUSD",1765469039352,0.4555,3178.6,3177.6,0.405504]
["bitfinex","ETHUSD",1765469039722,6.29227622,3178.5,3177.6,0.405504]
["bitfinex","ETHUSD",1765469039937,0.58047529,3178.4,3177.6,0.405504]
["bitfinex","ETHUSD",1765469040136,1.03597529,3178.4,3177.6,1.426443]
["bitfinex","ETHUSD",1765469040356,0.4555,3178.3,3177.3,0.405504]
["bitfinex","ETHUSD",1765469040556,0.4555,3178.3,3177.3,0.910504]
["bitfinex","ETHUSD",1765469040854,0.4555,3178.3,3177.2,3.65233756]
["bitfinex","ETHUSD",1765469041053,0.505,3178.2,3177.2,0.505]
["bitfinex","ETHUSD",1765469041256,0.505,3178.2,3177.1,0.002]
["bitfinex","ETHUSD",1765469041455,0.4555,3178.1,3177.1,0.002]
["bitfinex","ETHUSD",1765469041863,6.2932662,3178.0,3177.1,0.002]
["bitfinex","ETHUSD",1765469042041,0.67487662,3177.9,3177.1,0.002]
["bitfinex","ETHUSD",1765469042236,1.32807662,3177.9,3177.1,0.002]
["bitfinex","ETHUSD",1765469042446,0.4555,3177.8,3177.1,0.002]
["bitfinex","ETHUSD",1765469042859,0.4555,3177.2,3177.1,0.002]
["bitfinex","ETHUSD",1765469043157,0.4555,3177.8,3177.1,0.002]
["bitfinex","ETHUSD",1765469043350,0.64635519,3177.7,3177.1,0.002]
["bitfinex","ETHUSD",1765469043734,0.19085519,3177.7,3177.1,0.002]
["bitfinex","ETHUSD",1765469043930,0.77133048,3177.7,3177.1,0.002]
["bitfinex","ETHUSD",1765469044136,0.4555,3178.1,3177.1,0.002]
["bitfinex","ETHUSD",1765469044438,0.58047529,3177.9,3177.2,0.405504]
["bitfinex","ETHUSD",1765469044643,0.58047529,3177.9,3177.1,0.002]
["bitfinex","ETHUSD",1765469044843,0.6532,3177.8,3177.1,0.002]
["bitfinex","ETHUSD",1765469045037,0.4555,3177.2,3177.1,0.002]
["bitfinex","ETHUSD",1765469045450,0.1977,3177.8,3177.1,0.1683]
["bitfinex","ETHUSD",1765469045663,0.77817529,3177.9,3177.2,0.405504]
["bitfinex","ETHUSD",1765469045835,3.1466331,3178.0,3177.2,0.43697825]
["bitfinex","ETHUSD",1765469046032,0.4555,3178.6,3177.4,3.895445]
["bitfinex","ETHUSD",1765469046232,0.4555,3178.6,3177.6,0.405504]
["bitfinex","ETHUSD",1765469046428,0.4555,3178.6,3177.6,0.910504]
["bitfinex","ETHUSD",1765469046681,3.14578568,3178.9,3177.8,0.405504]
["bitfinex","ETHUSD",1765469046979,0.58047529,3178.9,3178.5,0.1663]
["bitfinex","ETHUSD",1765469047349,0.4555,3178.6,3178.4,0.405504]
["bitfinex","ETHUSD",1765469047934,0.4555,3178.8,3178.4,0.405504]
["bitfinex","ETHUSD",1765469048366,3.14594016,3178.7,3178.4,0.405504]
["bitfinex","ETHUSD",1765469048660,0.4555,3178.8,3178.4,0.405504]
["bitfinex","ETHUSD",1765469048864,0.001,3179.0,3178.7,0.1663]
["bitfinex","ETHUSD",1765469049063,0.001,3179.0,3178.4,3.55172869]
["bitfinex","ETHUSD",1765469049064,0.001,3179.0,3178.9,0.571804]
["bitfinex","ETHUSD",1765469049289,0.001,3179.0,3178.9,6.492204]
["bitfinex","ETHUSD",1765469049443,0.001,3179.0,3178.9,3.4959244]
["bitfinex","ETHUSD",1765469049642,0.001,3179.0,3178.9,0.738104]
["bitfinex","ETHUSD",1765469049844,0.001,3179.0,3178.9,0.910504]
["bitfinex","ETHUSD",1765469050067,0.001,3179.0,3178.9,1.076804]
["bitfinex","ETHUSD",1765469050265,0.001,3179.0,3178.9,7.49863323]
["bitfinex","ETHUSD",1765469050470,0.001,3179.0,3178.9,8.07910852]
["bitfinex","ETHUSD",1765469050647,0.001,3179.0,3178.9,9.2016041]
["bitfinex","ETHUSD",1765469051271,0.001,3179.0,3178.9,34.5984051]
["bitfinex","ETHUSD",1765469051469,0.001,3179.9,3179.5,0.405504]
["bitfinex","ETHUSD",1765469051788,0.001,3179.9,3179.8,0.571804]
["bitfinex","ETHUSD",1765469052242,0.001,3179.9,3179.8,23.30443687]
["bitfinex","ETHUSD",1765469052442,0.001,3179.9,3179.8,24.50462321]
["bitfinex","ETHUSD",1765469052637,0.001,3179.9,3179.8,6.57839521]
["bitfinex","ETHUSD",1765469052843,0.001,3179.9,3179.8,3.88295587]
["bitfinex","ETHUSD",1765469053052,0.001,3179.9,3179.8,0.405504]
["bitfinex","ETHUSD",1765469053373,0.6671,3179.9,3179.7,0.505]
["bitfinex","ETHUSD",1765469053553,0.001,3179.9,3179.7,3.64991465]
["bitfinex","ETHUSD",1765469053754,0.001,3179.9,3179.8,3.71665587]
["bitfinex","ETHUSD",1765469053966,0.001,3179.9,3179.8,3.88295587]
["bitfinex","ETHUSD",1765469054148,0.001,3179.9,3179.8,6.04449587]
["bitfinex","ETHUSD",1765469054480,0.001,3179.9,3179.8,6.54849587]
["bitfinex","ETHUSD",1765469055282,0.001,3179.9,3179.8,24.50015587]
["bitfinex","ETHUSD",1765469055575,0.0002,3179.9,3179.8,27.18330681]
["bitfinex","ETHUSD",1765469055772,0.0002,3179.9,3179.8,18.60559681]
["bitfinex","ETHUSD",1765469055977,0.0002,3179.9,3179.8,7.27838581]
["bitfinex","ETHUSD",1765469056176,0.0002,3179.9,3179.8,4.22065587]
["bitfinex","ETHUSD",1765469057662,0.0002,3179.9,3179.8,7.71746587]
["bitfinex","ETHUSD",1765469057978,0.0002,3179.9,3179.8,16.33225317]
["bitfinex","ETHUSD",1765469058483,0.001,3180.7,3180.5,0.405504]
["bitfinex","ETHUSD",1765469058684,0.001,3180.7,3180.6,28.21834915]
["bitfinex","ETHUSD",1765469058851,0.001,3180.7,3180.6,24.41094909]
["bitfinex","ETHUSD",1765469059665,0.001,3180.7,3180.6,26.33253009]
["bitfinex","ETHUSD",1765469060158,0.001,3180.7,3180.6,19.79108709]
["bitfinex","ETHUSD",1765469060349,0.001,3180.7,3180.6,16.77878109]
["bitfinex","ETHUSD",1765469060545,0.001,3180.7,3180.6,10.91145009]
["bitfinex","ETHUSD",1765469060744,0.001,3180.7,3180.6,19.18129215]
["bitfinex","ETHUSD",1765469060945,0.001,3180.7,3180.6,17.61663815]
["bitfinex","ETHUSD",1765469061143,0.001,3180.7,3180.6,4.46264015]
["bitfinex","ETHUSD",1765469061347,0.001,3180.7,3180.6,4.96664015]
["bitfinex","ETHUSD",1765469061797,0.001,3180.7,3180.6,4.80034015]
["bitfinex","ETHUSD",1765469062079,0.001,3180.7,3180.6,5.62309162]
["bitfinex","ETHUSD",1765469062654,0.001,3180.7,3180.6,5.11909162]
["bitfinex","ETHUSD",1765469063004,0.9286,3180.7,3180.2,0.504]
["bitfinex","ETHUSD",1765469063285,0.476,3180.6,3180.2,0.504]
["bitfinex","ETHUSD",1765469063648,0.476,3180.6,3180.3,0.405504]
["bitfinex","ETHUSD",1765469063848,0.476,3180.6,3180.2,3.64839601]
["bitfinex","ETHUSD",1765469064479,0.476,3180.6,3180.3,0.405504]
["bitfinex","ETHUSD",1765469064784,0.001,3180.7,3180.6,3.54956486]
["bitfinex","ETHUSD",1765469065073,0.001,3180.7,3180.6,4.21986486]
["bitfinex","ETHUSD",1765469065277,0.001,3180.7,3180.6,4.38616486]
["bitfinex","ETHUSD",1765469065851,0.001,3180.7,3180.6,4.21986486]
["bitfinex","ETHUSD",1765469066561,0.001,3180.7,3180.6,0.571804]
["bitfinex","ETHUSD",1765469066766,0.001,3180.7,3180.6,4.21986486]
["bitfinex","ETHUSD",1765469066964,0.001,3180.7,3180.6,32.49778542]
["bitfinex","ETHUSD",1765469067898,0.001,3180.7,3180.6,32.08198271]
["bitfinex","ETHUSD",1765469068094,0.001,3180.7,3180.6,20.34988871]
["bitfinex","ETHUSD",1765469068301,0.001,3180.7,3180.6,11.94800971]
["bitfinex","ETHUSD",1765469068595,0.001,3180.7,3180.6,11.61030971]
["bitfinex","ETHUSD",1765469068763,0.001,3180.7,3180.6,12.11430971]
["bitfinex","ETHUSD",1765469069094,0.001,3180.7,3180.6,19.13177371]
["bitfinex","ETHUSD",1765469069268,0.001,3180.7,3180.6,7.40615871]
["bitfinex","ETHUSD",1765469069674,0.001,3180.7,3180.6,4.83422871]
["bitfinex","ETHUSD",1765469069893,0.001,3180.7,3180.6,3.72453615]
["bitfinex","ETHUSD",1765469070276,0.001,3180.7,3180.6,4.63404015]
["bitfinex","ETHUSD",1765469070658,0.001,3180.7,3180.6,8.79145415]
["bitfinex","ETHUSD",1765469071178,0.001,3180.7,3180.6,8.95775415]
["bitfinex","ETHUSD",1765469071373,0.001,3180.7,3180.6,8.79145415]
["bitfinex","ETHUSD",1765469071572,0.001,3180.7,3180.6,10.49403259]
["bitfinex","ETHUSD",1765469071873,0.001,3181.2,3180.6,10.49403259]
["bitfinex","ETHUSD",1765469071874,0.001,3181.9,3181.4,0.405504]
["bitfinex","ETHUSD",1765469072073,0.001,3181.9,3181.4,1.073804]
["bitfinex","ETHUSD",1765469072272,0.001,3181.9,3181.4,16.34763729]
["bitfinex","ETHUSD",1765469072476,0.001,3181.9,3181.4,16.51193729]
["bitfinex","ETHUSD",1765469072701,0.001,3181.9,3181.4,18.16313102]
["bitfinex","ETHUSD",1765469072866,0.001,3181.9,3181.4,35.11963127]
["bitfinex","ETHUSD",1765469073267,0.001,3181.9,3181.4,25.81557827]
["bitfinex","ETHUSD",1765469073597,0.001,3181.9,3181.4,25.83204027]
["bitfinex","ETHUSD",1765469073766,0.001,3181.9,3181.4,6.61304327]
["bitfinex","ETHUSD",1765469073966,0.001,3181.9,3181.4,34.45133127]
["bitfinex","ETHUSD",1765469074196,0.001,3181.9,3181.4,14.05715327]
["bitfinex","ETHUSD",1765469074405,0.4526,3181.5,3180.6,1.53627844]
["bitfinex","ETHUSD",1765469074709,0.4516,3181.4,3181.2,3.14346211]
["bitfinex","ETHUSD",1765469074892,0.4516,3181.4,3180.8,6.28772634]
["bitfinex","ETHUSD",1765469075095,0.1856,3180.8,3180.7,3.14394569]
["bitfinex","ETHUSD",1765469075264,0.476,3181.3,3180.8,0.405504]
["bitfinex","ETHUSD",1765469075469,0.001,3181.5,3180.7,6.79190771]
["bitfinex","ETHUSD",1765469075784,0.001,3181.5,3180.7,7.81379687]
["bitfinex","ETHUSD",1765469076092,0.477,3181.5,3180.8,0.405504]
["bitfinex","ETHUSD",1765469076296,0.6372,3180.8,3180.7,3.14396202]
["bitfinex","ETHUSD",1765469076607,0.1856,3180.8,3180.7,4.05346602]
["bitfinex","ETHUSD",1765469076837,0.1856,3180.8,3180.7,0.909504]
["bitfinex","ETHUSD",1765469076995,4.25708058,3180.8,3179.6,3.59230785]
["bitfinex","ETHUSD",1765469077301,1.1132,3180.8,3180.5,3.14414975]
["bitfinex","ETHUSD",1765469077612,1.1132,3180.8,3180.1,3.14448787]
["bitfinex","ETHUSD",1765469077613,3.61996202,3180.7,3180.1,3.14448787]
["bitfinex","ETHUSD",1765469077898,0.4516,3180.4,3180.2,0.405504]
["bitfinex","ETHUSD",1765469078276,0.9276,3180.3,3180.0,3.64858988]
["bitfinex","ETHUSD",1765469078870,0.9276,3180.3,3180.1,3.14453078]
["bitfinex","ETHUSD",1765469079271,0.9276,3180.3,3180.0,3.6486169]
["bitfinex","ETHUSD",1765469079504,0.9276,3180.3,3180.1,0.405504]
["bitfinex","ETHUSD",1765469079902,0.476,3180.7,3180.1,0.405504]
["bitfinex","ETHUSD",1765469080606,0.4752,3180.7,3180.1,0.405504]
["bitfinex","ETHUSD",1765469080804,0.4516,3180.2,3180.0,3.14464778]
["bitfinex","ETHUSD",1765469080986,0.4516,3180.2,3180.1,0.909504]
["bitfinex","ETHUSD",1765469081187,0.4516,3180.2,3180.1,4.0540592]
["bitfinex","ETHUSD",1765469082007,0.4516,3180.2,3180.1,0.909504]
["bitfinex","ETHUSD",1765469082211,0.4516,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1765469082506,0.4516,3180.2,3179.6,0.28300997]
["bitfinex","ETHUSD",1765469082507,0.9155,3180.2,3179.8,0.504]
["bitfinex","ETHUSD",1765469082874,0.1934,3179.9,3179.8,0.504]
["bitfinex","ETHUSD",1765469083088,3.14416811,3180.5,3179.8,7.15859287]
["bitfinex","ETHUSD",1765469083089,0.4639,3180.5,3179.8,7.15859287]
["bitfinex","ETHUSD",1765469083294,0.58047529,3180.7,3179.9,0.405504]
["bitfinex","ETHUSD",1765469083495,0.4639,3180.6,3179.9,0.405504]
["bitfinex","ETHUSD",1765469084023,0.4679,3180.0,3179.8,0.504]
["bitfinex","ETHUSD",1765469084326,0.4639,3180.6,3179.8,3.64883198]
["bitfinex","ETHUSD",1765469084530,0.4639,3180.6,3179.2,0.1663]
["bitfinex","ETHUSD",1765469084531,0.6613,3179.9,3179.2,0.1663]
["bitfinex","ETHUSD",1765469084824,0.4679,3179.3,3179.2,0.504]
["bitfinex","ETHUSD",1765469085025,0.4679,3179.3,3179.0,0.002]
["bitfinex","ETHUSD",1765469085200,0.4679,3179.3,3179.0,0.506]
["bitfinex","ETHUSD",1765469085397,0.4639,3179.6,3179.1,0.405504]
["bitfinex","ETHUSD",1765469086100,0.4679,3179.2,3179.1,0.405504]
["bitfinex","ETHUSD",1765469086297,0.4639,3179.6,3179.1,0.405504]
["bitfinex","ETHUSD",1765469086502,3.14497579,3179.7,3179.1,0.405504]
["bitfinex","ETHUSD",1765469086813,0.4639,3179.5,3179.1,0.405504]
["bitfinex","ETHUSD",1765469087215,0.4639,3179.5,3179.1,3.55100109]
["bitfinex","ETHUSD",1765469087932,0.4639,3179.5,3179.1,0.405504]
["bitfinex","ETHUSD",1765469088308,3.6090497,3179.5,3179.1,0.405504]
["bitfinex","ETHUSD",1765469088509,0.4639,3179.5,3179.1,0.405504]
["bitfinex","ETHUSD",1765469088832,0.4639,3179.4,3179.1,0.405504]
["bitfinex","ETHUSD",1765469090415,0.4639,3179.4,3179.1,3.55101608]
["bitfinex","ETHUSD",1765469090822,0.4639,3179.4,3179.1,0.405504]
["bitfinex","ETHUSD",1765469091226,0.4639,3179.4,3179.1,3.55103158]
["bitfinex","ETHUSD",1765469091429,0.4639,3179.8,3179.1,6.69657591]
["bitfinex","ETHUSD",1765469091742,0.4639,3180.1,3179.2,0.405504]
["bitfinex","ETHUSD",1765469092535,0.6613,3179.3,3179.0,0.002]
["bitfinex","ETHUSD",1765469092842,0.1934,3180.0,3179.2,0.405504]
["bitfinex","ETHUSD",1765469093129,0.6573,3180.0,3179.2,0.405504]
["bitfinex","ETHUSD",1765469093332,0.4679,3179.3,3179.2,0.405504]
["bitfinex","ETHUSD",1765469093711,0.9318,3179.3,3179.2,0.405504]
["bitfinex","ETHUSD",1765469094036,4.07716465,3179.3,3179.0,0.002]
["bitfinex","ETHUSD",1765469094239,0.4679,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765469094609,0.4679,3179.1,3179.0,0.407504]
["bitfinex","ETHUSD",1765469095037,0.9318,3179.1,3179.0,0.407504]
["bitfinex","ETHUSD",1765469095636,0.4679,3179.1,3179.0,0.407504]
["bitfinex","ETHUSD",1765469096220,0.9318,3179.1,3179.0,0.407504]
["bitfinex","ETHUSD",1765469096405,0.4679,3179.1,3179.0,0.407504]
["bitfinex","ETHUSD",1765469096612,0.9318,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765469096811,4.07734433,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765469097112,0.9318,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765469097309,3.14517756,3179.5,3179.0,0.002]
["bitfinex","ETHUSD",1765469097513,0.4639,3179.8,3179.0,0.002]
["bitfinex","ETHUSD",1765469097721,0.58047529,3179.8,3179.0,0.002]
["bitfinex","ETHUSD",1765469097916,1.19728812,3179.7,3179.0,0.002]
["bitfinex","ETHUSD",1765469099142,0.4639,3179.7,3179.1,0.405504]
["bitfinex","ETHUSD",1765469099639,1.04437529,3179.9,3179.1,0.405504]
["bitfinex","ETHUSD",1765469099847,0.4639,3179.8,3179.3,0.405504]
["bitfinex","ETHUSD",1765469100213,0.4639,3179.8,3179.1,3.55100239]
["bitfinex","ETHUSD",1765469100415,0.4639,3179.8,3179.1,6.69654672]
["bitfinex","ETHUSD",1765469100656,0.58047529,3179.9,3179.3,0.405504]
["bitfinex","ETHUSD",1765469100856,0.58047529,3179.9,3179.5,0.405504]
["bitfinex","ETHUSD",1765469101059,3.14476286,3179.9,3179.5,0.405504]
["bitfinex","ETHUSD",1765469101232,0.4639,3179.8,3179.5,0.405504]
["bitfinex","ETHUSD",1765469101927,3.6087595,3179.8,3179.5,0.405504]
["bitfinex","ETHUSD",1765469102125,0.1856,3180.8,3179.5,3.95613737]
["bitfinex","ETHUSD",1765469102328,3.32946991,3180.8,3180.0,0.405504]
["bitfinex","ETHUSD",1765469102514,0.4639,3180.7,3180.2,0.405504]
["bitfinex","ETHUSD",1765469102839,0.4639,3180.7,3179.5,6.69578197]
["bitfinex","ETHUSD",1765469102840,0.4639,3180.7,3179.9,0.405504]
["bitfinex","ETHUSD",1765469103041,0.4679,3180.2,3179.9,0.405504]
["bitfinex","ETHUSD",1765469103257,0.4639,3180.7,3179.9,0.405504]
["bitfinex","ETHUSD",1765469103457,0.4679,3180.0,3179.9,0.405504]
["bitfinex","ETHUSD",1765469103758,1.15761563,3180.7,3179.9,0.405504]
["bitfinex","ETHUSD",1765469104051,0.4679,3180.0,3179.5,0.40548477]
["bitfinex","ETHUSD",1765469104224,0.4679,3180.0,3179.0,0.002]
["bitfinex","ETHUSD",1765469104225,0.6613,3179.6,3179.0,0.002]
["bitfinex","ETHUSD",1765469104615,0.1934,3179.9,3179.0,3.77698747]
["bitfinex","ETHUSD",1765469104816,0.6573,3179.9,3179.0,3.77698747]
["bitfinex","ETHUSD",1765469105248,0.4639,3179.8,3179.0,3.77698747]
["bitfinex","ETHUSD",1765469105549,0.4639,3179.8,3179.0,0.506]
["bitfinex","ETHUSD",1765469105550,0.4679,3179.1,3179.0,0.506]
["bitfinex","ETHUSD",1765469105752,0.4679,3179.1,3179.0,0.911504]
["bitfinex","ETHUSD",1765469105947,0.4679,3179.1,3179.0,0.506]
["bitfinex","ETHUSD",1765469106120,0.1934,3179.9,3179.0,0.506]
["bitfinex","ETHUSD",1765469106322,0.1934,3179.9,3179.1,0.405504]
["bitfinex","ETHUSD",1765469106736,6.28970374,3179.8,3179.1,0.405504]
["bitfinex","ETHUSD",1765469106932,0.58047529,3180.5,3179.1,0.405504]
["bitfinex","ETHUSD",1765469106933,0.1934,3180.2,3179.2,2.34917]
["bitfinex","ETHUSD",1765469107134,0.1934,3180.2,3179.3,0.909504]
["bitfinex","ETHUSD",1765469107671,0.1934,3180.2,3179.1,0.69448984]
["bitfinex","ETHUSD",1765469107672,0.4639,3180.1,3179.5,0.405504]
["bitfinex","ETHUSD",1765469107972,3.14465408,3180.0,3179.5,0.405504]
["bitfinex","ETHUSD",1765469108324,0.4679,3179.6,3179.0,0.002]
["bitfinex","ETHUSD",1765469108522,0.4639,3179.9,3179.0,0.002]
["bitfinex","ETHUSD",1765469108523,0.4679,3179.5,3179.0,0.002]
["bitfinex","ETHUSD",1765469108949,0.4679,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765469109386,0.4679,3179.1,3179.0,0.407504]
["bitfinex","ETHUSD",1765469109818,0.4639,3179.4,3179.0,0.407504]
["bitfinex","ETHUSD",1765469110349,0.4639,3179.4,3179.0,3.95886049]
["bitfinex","ETHUSD",1765469110561,0.4639,3179.4,3179.0,0.407504]
["bitfinex","ETHUSD",1765469110858,3.60923578,3179.4,3179.0,0.002]
["bitfinex","ETHUSD",1765469111027,0.4639,3179.4,3179.0,0.407504]
["bitfinex","ETHUSD",1765469111355,3.60915606,3179.4,3179.0,0.407504]
["bitfinex","ETHUSD",1765469111648,0.4639,3179.4,3179.0,0.407504]
["bitfinex","ETHUSD",1765469112326,0.4639,3179.7,3179.0,0.407504]
["bitfinex","ETHUSD",1765469112825,0.4639,3179.7,3179.0,3.55313542]
["bitfinex","ETHUSD",1765469114142,0.4639,3179.7,3179.2,0.405504]
["bitfinex","ETHUSD",1765469114733,6.75389926,3179.7,3179.0,0.407504]
["bitfinex","ETHUSD",1765469114931,0.4699,3179.1,3179.0,0.407504]
["bitfinex","ETHUSD",1765469115163,0.4699,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765469115462,0.931,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765469116464,4.07654433,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765469116832,4.65701962,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765469117053,5.43726562,3179.1,3179.0,0.002]
["bitfinex","ETHUSD",1765469119838,0.6555,3178.4,3177.8,0.002]
["bitfinex","ETHUSD",1765469120140,0.4699,3177.9,3177.8,0.002]
["bitfinex","ETHUSD",1765469120555,4.07773211,3177.9,3177.8,0.002]
["bitfinex","ETHUSD",1765469120764,5.38064343,3177.9,3177.8,0.002]
["bitfinex","ETHUSD",1765469122864,5.88464343,3177.9,3177.8,0.002]
["bitfinex","ETHUSD",1765469125087,13.92244701,3177.9,3177.8,0.002]
["bitfinex","ETHUSD",1765469125267,13.92244701,3177.9,3177.0,0.002]
["bitfinex","ETHUSD",1765469125268,0.4699,3177.5,3177.0,0.002]
["bitfinex","ETHUSD",1765469125442,0.4699,3177.2,3177.0,0.002]
["bitfinex","ETHUSD",1765469125646,0.9739,3177.1,3177.0,0.002]
["bitfinex","ETHUSD",1765469126046,1.435,3177.1,3177.0,0.002]
["bitfinex","ETHUSD",1765469127175,1.435,3177.1,3176.8,0.002]
["bitfinex","ETHUSD",1765469127176,0.58047529,3176.9,3176.8,0.002]
["bitfinex","ETHUSD",1765469127378,1.15667529,3176.9,3176.8,0.002]
["bitfinex","ETHUSD",1765469127581,1.61777529,3176.9,3176.8,0.002]
["bitfinex","ETHUSD",1765469128078,0.5762,3176.9,3176.8,0.002]
["bitfinex","ETHUSD",1765469128279,3.34911989,3177.1,3176.8,0.002]
["bitfinex","ETHUSD",1765469128280,0.504,3177.1,3176.8,0.002]
["bitfinex","ETHUSD",1765469128481,0.504,3177.1,3176.8,0.1862]
["bitfinex","ETHUSD",1765469128782,0.58047529,3177.2,3176.8,0.1862]
["bitfinex","ETHUSD",1765469128978,1.04157529,3177.2,3176.8,0.002]
["bitfinex","ETHUSD",1765469129282,0.4699,3176.9,3176.8,0.002]
["bitfinex","ETHUSD",1765469129475,1.435,3176.9,3176.5,0.002]
["bitfinex","ETHUSD",1765469129668,0.4699,3176.8,3176.5,0.002]
["bitfinex","ETHUSD",1765469129877,0.931,3176.8,3176.5,0.002]
["bitfinex","ETHUSD",1765469130177,0.4699,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765469130485,0.9302,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765469130978,9.54847887,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765469131179,13.65134665,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765469131384,5.61354307,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765469131694,6.11754307,3176.6,3176.5,0.002]
["bitfinex","ETHUSD",1765469132682,18.70962263,3176.6,3174.7,0.189]
["bitfinex","ETHUSD",1765469132883,0.58047529,3175.8,3174.7,0.189]
["bitfinex","ETHUSD",1765469133060,0.504,3175.7,3174.7,0.189]
["bitfinex","ETHUSD",1765469133270,0.58047529,3175.5,3174.7,0.189]
["bitfinex","ETHUSD",1765469133480,0.58047529,3175.5,3174.8,0.405504]
["bitfinex","ETHUSD",1765469133998,0.504,3175.8,3174.8,0.405504]
["bitfinex","ETHUSD",1765469134153,0.58047529,3175.7,3175.4,0.189]
["bitfinex","ETHUSD",1765469135162,0.58047529,3175.7,3175.0,0.405504]
["bitfinex","ETHUSD",1765469135381,0.58047529,3175.7,3174.7,6.48874694]
["bitfinex","ETHUSD",1765469135382,6.75912242,3175.6,3174.7,0.189]
["bitfinex","ETHUSD",1765469135582,6.75912242,3175.6,3174.8,0.405504]
["bitfinex","ETHUSD",1765469135783,7.85837222,3175.6,3174.8,0.405504]
["bitfinex","ETHUSD",1765469136088,7.85837222,3175.6,3174.7,0.189]
["bitfinex","ETHUSD",1765469136089,1.04157529,3175.5,3174.7,0.189]
["bitfinex","ETHUSD",1765469136585,1.04157529,3175.5,3174.8,0.405504]
["bitfinex","ETHUSD",1765469136790,0.58047529,3175.5,3174.8,0.405504]
["bitfinex","ETHUSD",1765469136957,0.58047529,3175.6,3174.8,3.55525222]
["bitfinex","ETHUSD",1765469137284,0.58047529,3175.6,3174.8,3.55524717]
["bitfinex","ETHUSD",1765469137484,6.75932074,3175.5,3174.8,0.405504]
["bitfinex","ETHUSD",1765469137862,6.75932074,3175.5,3174.7,0.189]
["bitfinex","ETHUSD",1765469138284,1.08447529,3175.4,3174.7,0.189]
["bitfinex","ETHUSD",1765469138589,1.54557529,3175.4,3174.7,0.189]
["bitfinex","ETHUSD",1765469138893,1.56039064,3175.3,3174.6,0.405504]
["bitfinex","ETHUSD",1765469139422,3.14940791,3175.2,3174.6,0.405504]
["bitfinex","ETHUSD",1765469139895,0.6555,3174.7,3173.5,0.189]
["bitfinex","ETHUSD",1765469140195,0.6555,3174.7,3173.4,3.15118908]
["bitfinex","ETHUSD",1765469140196,0.5773,3173.6,3172.4,0.189]
["bitfinex","ETHUSD",1765469140493,0.9739,3173.5,3172.4,0.378]
["bitfinex","ETHUSD",1765469140784,1.435,3173.5,3172.4,0.378]
["bitfinex","ETHUSD",1765469140984,1.435,3173.5,3172.4,0.189]
["bitfinex","ETHUSD",1765469141357,0.58047529,3173.3,3172.4,0.189]
["bitfinex","ETHUSD",1765469141558,0.58047529,3173.3,3172.4,3.34115456]
["bitfinex","ETHUSD",1765469141759,1.08447529,3173.8,3172.5,0.189]
["bitfinex","ETHUSD",1765469141988,1.08447529,3173.8,3172.6,0.405504]
["bitfinex","ETHUSD",1765469142287,0.4611,3173.7,3172.4,0.189]
["bitfinex","ETHUSD",1765469142490,0.4611,3173.7,3171.7,0.9461081]
["bitfinex","ETHUSD",1765469142491,0.58047529,3173.5,3172.1,0.189]
["bitfinex","ETHUSD",1765469142794,1.08447529,3173.4,3172.1,0.189]
["bitfinex","ETHUSD",1765469142964,0.91222789,3173.3,3172.1,0.189]
["bitfinex","ETHUSD",1765469143163,1.41042789,3173.3,3172.1,0.189]
["bitfinex","ETHUSD",1765469143369,0.58047529,3173.0,3172.1,0.189]
["bitfinex","ETHUSD",1765469143566,0.4982,3173.9,3172.2,0.189]
["bitfinex","ETHUSD",1765469143770,1.58267529,3173.8,3172.3,0.405504]
["bitfinex","ETHUSD",1765469143966,0.7884071,3173.7,3172.3,0.405504]
["bitfinex","ETHUSD",1765469144193,0.7884071,3173.7,3172.1,3.3414548]
["bitfinex","ETHUSD",1765469144194,1.2866071,3173.7,3172.1,3.3414548]
["bitfinex","ETHUSD",1765469144493,0.4982,3173.6,3172.2,0.405504]
["bitfinex","ETHUSD",1765469145001,0.4982,3173.6,3172.1,0.189]
["bitfinex","ETHUSD",1765469145168,0.28300997,3173.4,3172.1,0.189]
["bitfinex","ETHUSD",1765469145369,9.45447669,3173.1,3171.8,0.189]
["bitfinex","ETHUSD",1765469145588,1.89911389,3173.0,3171.8,0.189]
["bitfinex","ETHUSD",1765469145809,3.15110207,3173.5,3171.8,0.189]
["bitfinex","ETHUSD",1765469145810,0.4982,3173.6,3171.9,0.189]
["bitfinex","ETHUSD",1765469146019,0.504,3173.5,3171.9,0.189]
["bitfinex","ETHUSD",1765469146311,0.504,3173.5,3172.0,0.405504]
["bitfinex","ETHUSD",1765469146312,0.504,3173.4,3172.0,0.405504]
["bitfinex","ETHUSD",1765469146472,0.504,3173.3,3172.0,0.405504]
["bitfinex","ETHUSD",1765469146673,0.504,3173.2,3172.2,0.405504]
["bitfinex","ETHUSD",1765469146926,0.4982,3173.3,3172.2,0.405504]
["bitfinex","ETHUSD",1765469147204,0.504,3173.1,3172.1,0.189]
["bitfinex","ETHUSD",1765469147896,3.15159155,3173.0,3172.2,0.405504]
["bitfinex","ETHUSD",1765469148280,3.15159155,3173.0,3171.8,0.189]
["bitfinex","ETHUSD",1765469148281,1.62433445,3172.9,3171.9,0.405504]
["bitfinex","ETHUSD",1765469148484,1.62433445,3172.9,3171.5,0.189]
["bitfinex","ETHUSD",1765469148485,0.58047529,3172.7,3171.5,0.189]
["bitfinex","ETHUSD",1765469148785,8.03780358,3172.8,3171.5,0.189]
["bitfinex","ETHUSD",1765469148786,0.504,3172.6,3171.5,0.189]
["bitfinex","ETHUSD",1765469148983,0.504,3172.6,3171.6,0.189]
["bitfinex","ETHUSD",1765469149186,0.4982,3172.5,3171.5,0.54212776]
["bitfinex","ETHUSD",1765469149497,0.4982,3172.5,3171.5,3.1529942]
["bitfinex","ETHUSD",1765469149697,0.4982,3172.5,3171.2,0.378]
["bitfinex","ETHUSD",1765469149887,0.58047529,3172.3,3171.3,3.15328098]
["bitfinex","ETHUSD",1765469150091,0.58047529,3172.3,3171.4,0.405504]
["bitfinex","ETHUSD",1765469150294,1.0022,3172.2,3171.2,0.189]
["bitfinex","ETHUSD",1765469150469,1.0022,3172.2,3171.3,0.35314741]
["bitfinex","ETHUSD",1765469150899,0.504,3172.2,3171.3,0.35314741]
["bitfinex","ETHUSD",1765469151103,0.4982,3172.1,3171.2,0.189]
["bitfinex","ETHUSD",1765469151305,0.4982,3172.1,3171.3,0.405504]
["bitfinex","ETHUSD",1765469151998,0.58047529,3171.9,3171.3,0.405504]
["bitfinex","ETHUSD",1765469152189,0.58047529,3171.9,3170.9,0.594504]
["bitfinex","ETHUSD",1765469152388,0.1801,3171.8,3170.9,0.594504]
["bitfinex","ETHUSD",1765469152573,0.504,3171.7,3170.9,0.189]
["bitfinex","ETHUSD",1765469152777,0.504,3171.6,3170.9,0.189]
["bitfinex","ETHUSD",1765469153076,0.4982,3172.8,3171.7,0.189]
["bitfinex","ETHUSD",1765469153293,8.03780358,3173.3,3171.8,0.189]
["bitfinex","ETHUSD",1765469153294,0.4982,3173.3,3171.8,0.189]
["bitfinex","ETHUSD",1765469153596,1.0022,3173.2,3171.8,0.189]
["bitfinex","ETHUSD",1765469153791,0.4982,3173.2,3171.8,0.378]
["bitfinex","ETHUSD",1765469153995,0.58047529,3172.9,3172.0,0.405504]
["bitfinex","ETHUSD",1765469154207,6.3031831,3173.0,3171.9,0.405504]
["bitfinex","ETHUSD",1765469154392,3.15069787,3173.9,3172.0,0.189]
["bitfinex","ETHUSD",1765469154596,0.4982,3173.5,3172.0,0.189]
["bitfinex","ETHUSD",1765469155107,0.504,3173.4,3172.2,0.405504]
["bitfinex","ETHUSD",1765469155281,0.5032,3173.4,3172.2,0.405504]
["bitfinex","ETHUSD",1765469155483,0.505,3173.3,3172.4,0.405504]
["bitfinex","ETHUSD",1765469155809,3.43342492,3174.2,3173.5,0.405504]
["bitfinex","ETHUSD",1765469156108,3.43342492,3174.2,3173.0,0.405504]
["bitfinex","ETHUSD",1765469156109,0.28300997,3174.2,3173.8,0.405504]
["bitfinex","ETHUSD",1765469156274,0.28300997,3174.2,3174.1,0.783504]
["bitfinex","ETHUSD",1765469156893,0.28300997,3174.2,3174.1,0.972504]
["bitfinex","ETHUSD",1765469157076,0.28300997,3174.2,3174.1,0.783504]
["bitfinex","ETHUSD",1765469157391,0.505,3174.9,3174.1,0.567]
["bitfinex","ETHUSD",1765469157694,6.2986921,3175.3,3174.6,0.405504]
["bitfinex","ETHUSD",1765469157891,0.1801,3174.7,3174.2,0.405504]
["bitfinex","ETHUSD",1765469158223,3.3300516,3174.7,3174.2,0.405504]
["bitfinex","ETHUSD",1765469158418,0.1801,3174.7,3174.2,0.405504]
["bitfinex","ETHUSD",1765469158588,3.14962399,3175.0,3174.2,0.405504]
["bitfinex","ETHUSD",1765469158589,3.14962399,3175.0,3174.2,3.7449013]
["bitfinex","ETHUSD",1765469158933,4.80054328,3175.2,3174.4,0.405504]
["bitfinex","ETHUSD",1765469158934,0.58047529,3175.1,3174.4,0.405504]
["bitfinex","ETHUSD",1765469159116,0.504,3175.3,3174.4,0.86435607]
["bitfinex","ETHUSD",1765469159291,0.504,3175.3,3174.1,0.189]
["bitfinex","ETHUSD",1765469159292,0.58047529,3175.2,3174.1,0.189]
["bitfinex","ETHUSD",1765469159494,0.4982,3175.2,3173.9,0.189]
["bitfinex","ETHUSD",1765469159706,0.4982,3175.2,3174.0,0.405504]
["bitfinex","ETHUSD",1765469159908,0.4982,3175.2,3174.0,0.189]
["bitfinex","ETHUSD",1765469160109,0.58047529,3174.9,3174.1,0.405504]
["bitfinex","ETHUSD",1765469160514,0.4903,3174.2,3173.4,0.189]
["bitfinex","ETHUSD",1765469160716,0.4903,3174.2,3173.1,0.189]
["bitfinex","ETHUSD",1765469160915,0.4903,3174.2,3173.2,3.15138446]
["bitfinex","ETHUSD",1765469161093,0.4903,3174.2,3173.0,0.189]
["bitfinex","ETHUSD",1765469161094,0.4982,3174.1,3173.0,0.189]
["bitfinex","ETHUSD",1765469161290,0.504,3174.2,3173.4,3.15112402]
["bitfinex","ETHUSD",1765469161593,0.58047529,3174.9,3174.2,0.405504]
["bitfinex","ETHUSD",1765469161824,0.58047529,3174.9,3174.4,0.189]
["bitfinex","ETHUSD",1765469162090,3.14888517,3175.8,3174.4,0.189]
["bitfinex","ETHUSD",1765469162091,0.1801,3175.9,3174.9,0.405504]
["bitfinex","ETHUSD",1765469162291,0.504,3175.7,3174.9,0.594504]
["bitfinex","ETHUSD",1765469162720,0.6783,3175.9,3174.9,0.594504]
["bitfinex","ETHUSD",1765469162721,0.1801,3175.9,3174.9,0.594504]
["bitfinex","ETHUSD",1765469162919,0.83687146,3175.8,3174.9,0.594504]
["bitfinex","ETHUSD",1765469163326,0.4903,3175.0,3173.9,0.189]
["bitfinex","ETHUSD",1765469163527,0.504,3174.9,3174.1,3.15041605]
["bitfinex","ETHUSD",1765469163823,0.504,3174.9,3173.9,3.33969785]
["bitfinex","ETHUSD",1765469163824,0.504,3174.9,3173.0,0.189]
["bitfinex","ETHUSD",1765469163825,0.4903,3174.0,3173.0,0.189]
["bitfinex","ETHUSD",1765469164023,8.03780358,3174.4,3173.0,0.189]
["bitfinex","ETHUSD",1765469164024,0.504,3173.9,3173.0,0.189]
["bitfinex","ETHUSD",1765469164195,3.15079715,3173.8,3173.2,0.405504]
["bitfinex","ETHUSD",1765469164395,0.4982,3174.3,3173.2,0.405504]
["bitfinex","ETHUSD",1765469164595,3.6544001,3174.2,3173.2,0.189]
["bitfinex","ETHUSD",1765469164921,0.28300997,3174.6,3173.3,0.189]
["bitfinex","ETHUSD",1765469165140,0.58047529,3174.5,3173.3,0.189]
["bitfinex","ETHUSD",1765469165295,0.58047529,3174.5,3173.4,0.405504]
["bitfinex","ETHUSD",1765469165710,0.58047529,3174.5,3173.6,0.405504]
["bitfinex","ETHUSD",1765469166103,0.28300997,3174.6,3173.8,0.405504]
["bitfinex","ETHUSD",1765469166333,6.58301956,3174.6,3173.5,0.58047529]
["bitfinex","ETHUSD",1765469166533,3.43301312,3174.6,3173.6,0.405504]
["bitfinex","ETHUSD",1765469167249,0.504,3174.5,3173.6,0.405504]
["bitfinex","ETHUSD",1765469167393,0.28300997,3174.6,3173.8,0.405504]
["bitfinex","ETHUSD",1765469167923,0.28300997,3174.6,3173.6,0.405504]
["bitfinex","ETHUSD",1765469168223,0.28300997,3174.6,3174.2,0.405504]
["bitfinex","ETHUSD",1765469168625,3.58301312,3174.6,3174.0,0.405504]
["bitfinex","ETHUSD",1765469168938,7.23122345,3174.6,3173.0,0.378]
["bitfinex","ETHUSD",1765469169229,7.23122345,3174.6,3173.0,0.95847529]
["bitfinex","ETHUSD",1765469169230,0.4982,3174.5,3173.0,0.95847529]
["bitfinex","ETHUSD",1765469169448,0.504,3174.4,3173.6,0.405504]
["bitfinex","ETHUSD",1765469169626,0.504,3174.4,3173.4,3.15117839]
["bitfinex","ETHUSD",1765469169821,0.504,3174.3,3173.4,3.15115751]
["bitfinex","ETHUSD",1765469170129,0.504,3174.3,3173.5,0.405504]
["bitfinex","ETHUSD",1765469170344,0.504,3174.3,3173.6,0.405504]
["bitfinex","ETHUSD",1765469170345,3.1504001,3174.2,3173.6,0.405504]
["bitfinex","ETHUSD",1765469170557,6.3008002,3174.2,3173.6,0.405504]
["bitfinex","ETHUSD",1765469170727,0.4982,3174.1,3173.1,3.15148679]
["bitfinex","ETHUSD",1765469170931,3.1504001,3174.2,3173.0,0.189]
["bitfinex","ETHUSD",1765469171128,3.65430287,3174.3,3173.5,3.15109005]
["bitfinex","ETHUSD",1765469171448,6.80460574,3174.3,3173.6,0.405504]
["bitfinex","ETHUSD",1765469171739,1.07867529,3174.2,3173.0,0.189]
["bitfinex","ETHUSD",1765469172259,1.07867529,3174.2,3172.6,3.34090832]
["bitfinex","ETHUSD",1765469172260,0.58047529,3173.9,3172.6,3.34090832]
["bitfinex","ETHUSD",1765469172402,0.58047529,3173.9,3172.6,0.189]
["bitfinex","ETHUSD",1765469172403,0.504,3173.8,3172.6,0.189]
["bitfinex","ETHUSD",1765469172596,1.1823,3173.8,3172.6,0.189]
["bitfinex","ETHUSD",1765469172801,0.17627753,3173.7,3172.9,0.405504]
["bitfinex","ETHUSD",1765469173028,0.63717753,3173.7,3172.6,3.34090553]
["bitfinex","ETHUSD",1765469173234,0.63717753,3173.7,3172.6,0.189]
["bitfinex","ETHUSD",1765469173451,0.17627753,3173.7,3172.9,3.15165197]
["bitfinex","ETHUSD",1765469173647,0.1801,3173.8,3173.2,0.405504]
["bitfinex","ETHUSD",1765469173939,3.1491284,3175.5,3173.7,0.189]
["bitfinex","ETHUSD",1765469174143,3.15010237,3174.5,3173.8,0.189]
["bitfinex","ETHUSD",1765469174466,3.15010237,3174.5,3172.8,0.189]
["bitfinex","ETHUSD",1765469174467,0.58047529,3174.4,3172.8,0.189]
["bitfinex","ETHUSD",1765469174608,0.4533,3173.1,3172.4,0.189]
["bitfinex","ETHUSD",1765469174801,0.9583,3173.1,3172.4,0.189]
["bitfinex","ETHUSD",1765469176141,1.4192,3173.1,3172.2,0.189]
["bitfinex","ETHUSD",1765469176434,0.58047529,3172.9,3172.3,0.405504]
["bitfinex","ETHUSD",1765469176805,3.65657947,3173.1,3172.3,3.93244479]
["bitfinex","ETHUSD",1765469177466,6.80815894,3173.1,3172.3,3.93244479]
["bitfinex","ETHUSD",1765469177662,3.65657947,3173.1,3172.3,3.93244479]
["bitfinex","ETHUSD",1765469177853,0.505,3173.1,3172.3,7.27373177]
["bitfinex","ETHUSD",1765469178048,6.80679286,3173.7,3172.5,0.405504]
["bitfinex","ETHUSD",1765469178262,0.72704929,3173.6,3172.5,1.32187718]
["bitfinex","ETHUSD",1765469178453,0.72704929,3173.6,3172.7,0.405504]
["bitfinex","ETHUSD",1765469178656,3.65595373,3173.7,3172.7,0.405504]
["bitfinex","ETHUSD",1765469178859,0.58047529,3173.6,3172.7,0.405504]
["bitfinex","ETHUSD",1765469179150,0.4637,3173.5,3172.7,0.405504]
["bitfinex","ETHUSD",1765469179647,0.4637,3173.5,3172.5,0.72737318]
["bitfinex","ETHUSD",1765469179883,0.4637,3173.5,3172.6,0.405504]
["bitfinex","ETHUSD",1765469180080,0.1805,3171.7,3170.8,0.002]
["bitfinex","ETHUSD",1765469180260,0.5072,3171.6,3170.8,0.002]
["bitfinex","ETHUSD",1765469180457,0.58047529,3171.4,3170.8,0.002]
["bitfinex","ETHUSD",1765469180881,0.1805,3171.7,3170.8,0.002]
["bitfinex","ETHUSD",1765469180882,0.1805,3172.0,3170.8,0.002]
["bitfinex","ETHUSD",1765469181381,0.4637,3172.1,3171.0,0.405504]
["bitfinex","ETHUSD",1765469181584,0.508,3172.0,3171.0,0.405504]
["bitfinex","ETHUSD",1765469181948,0.4637,3171.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469182482,0.58047529,3171.7,3170.8,0.002]
["bitfinex","ETHUSD",1765469182782,0.68860431,3171.6,3170.8,0.002]
["bitfinex","ETHUSD",1765469182982,0.508,3171.5,3170.8,0.002]
["bitfinex","ETHUSD",1765469183161,0.9717,3171.5,3170.8,0.002]
["bitfinex","ETHUSD",1765469184382,3.73337553,3171.7,3170.8,0.002]
["bitfinex","ETHUSD",1765469184583,0.4637,3171.9,3170.8,0.407504]
["bitfinex","ETHUSD",1765469184584,0.508,3171.6,3170.8,0.407504]
["bitfinex","ETHUSD",1765469184754,0.508,3171.6,3171.0,0.405504]
["bitfinex","ETHUSD",1765469185473,0.58047529,3171.8,3171.0,0.405504]
["bitfinex","ETHUSD",1765469185675,3.43514126,3172.5,3171.0,0.405504]
["bitfinex","ETHUSD",1765469185676,6.3037791,3172.7,3171.2,0.405504]
["bitfinex","ETHUSD",1765469185881,0.1805,3171.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469186188,0.508,3171.8,3170.8,0.002]
["bitfinex","ETHUSD",1765469186386,0.4637,3171.7,3170.8,0.002]
["bitfinex","ETHUSD",1765469186587,0.58047529,3171.5,3170.8,0.002]
["bitfinex","ETHUSD",1765469186792,9.45894816,3171.6,3170.8,0.002]
["bitfinex","ETHUSD",1765469186793,0.508,3171.4,3170.8,0.002]
["bitfinex","ETHUSD",1765469187152,3.15298272,3171.6,3170.8,0.002]
["bitfinex","ETHUSD",1765469187389,0.508,3171.5,3170.8,0.002]
["bitfinex","ETHUSD",1765469187777,0.9717,3171.5,3170.8,0.002]
["bitfinex","ETHUSD",1765469188167,0.1805,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469188362,0.6885,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469188558,3.84217876,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469188987,0.508,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469189170,0.4637,3171.4,3170.8,0.002]
["bitfinex","ETHUSD",1765469189171,0.508,3171.0,3170.8,0.002]
["bitfinex","ETHUSD",1765469189787,0.508,3171.1,3170.8,0.002]
["bitfinex","ETHUSD",1765469190195,0.508,3171.0,3170.8,0.002]
["bitfinex","ETHUSD",1765469190562,3.15367876,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469190858,0.15,3171.5,3170.9,0.405504]
["bitfinex","ETHUSD",1765469190859,0.657,3171.5,3170.9,0.405504]
["bitfinex","ETHUSD",1765469191063,0.15,3171.5,3170.9,0.405504]
["bitfinex","ETHUSD",1765469191264,0.15,3171.5,3170.9,0.189]
["bitfinex","ETHUSD",1765469191685,0.4637,3171.4,3170.8,0.002]
["bitfinex","ETHUSD",1765469191891,0.507,3171.3,3170.8,0.002]
["bitfinex","ETHUSD",1765469192104,0.4637,3171.2,3170.8,0.002]
["bitfinex","ETHUSD",1765469192308,0.1805,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469192487,3.15367876,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469192686,3.61709245,3171.2,3170.8,0.002]
["bitfinex","ETHUSD",1765469192687,3.15362544,3171.0,3170.8,0.002]
["bitfinex","ETHUSD",1765469192887,3.15352205,3171.1,3170.8,0.002]
["bitfinex","ETHUSD",1765469193083,0.507,3171.0,3170.8,0.002]
["bitfinex","ETHUSD",1765469193493,3.15318156,3171.4,3170.8,0.002]
["bitfinex","ETHUSD",1765469193700,1.08747529,3171.3,3170.9,0.189]
["bitfinex","ETHUSD",1765469193919,3.15318156,3171.4,3170.9,0.189]
["bitfinex","ETHUSD",1765469194102,0.15,3171.5,3170.9,0.189]
["bitfinex","ETHUSD",1765469194297,3.30308638,3171.5,3171.0,0.405504]
["bitfinex","ETHUSD",1765469194716,3.30308638,3171.5,3170.9,0.405504]
["bitfinex","ETHUSD",1765469194924,6.45617276,3171.5,3170.9,0.405504]
["bitfinex","ETHUSD",1765469195222,6.45617276,3171.5,3171.0,0.35612474]
["bitfinex","ETHUSD",1765469195416,0.4637,3171.4,3170.8,0.002]
["bitfinex","ETHUSD",1765469195618,0.4676,3171.0,3170.8,0.002]
["bitfinex","ETHUSD",1765469195920,0.6875,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469196509,1.6188,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469196725,4.95240876,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469197294,4.77247876,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469198626,0.15,3171.5,3170.8,0.002]
["bitfinex","ETHUSD",1765469198627,0.58047529,3171.0,3170.8,0.002]
["bitfinex","ETHUSD",1765469198823,0.507,3171.1,3170.8,0.002]
["bitfinex","ETHUSD",1765469199918,0.9707,3171.1,3170.8,0.002]
["bitfinex","ETHUSD",1765469200228,0.6481,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469200526,6.30636312,3171.4,3170.8,0.191]
["bitfinex","ETHUSD",1765469200833,3.15367876,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469201132,3.73410229,3171.0,3170.8,0.002]
["bitfinex","ETHUSD",1765469201328,1.1551,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469201493,3.36528118,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469202635,6.51895994,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469203837,6.80196991,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469205449,6.80116991,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469206805,6.29416991,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469207042,6.80116991,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1765469208136,6.80116991,3170.9,3170.0,0.002]
["bitfinex","ETHUSD",1765469208137,0.4726,3170.6,3170.0,0.002]
["bitfinex","ETHUSD",1765469208343,0.4726,3170.2,3170.0,0.002]
["bitfinex","ETHUSD",1765469208836,4.6647504,3170.2,3170.0,0.002]
["bitfinex","ETHUSD",1765469209447,5.1717504,3170.2,3170.0,0.002]
["bitfinex","ETHUSD",1765469209664,3.7348504,3170.2,3170.0,0.002]
["bitfinex","ETHUSD",1765469209866,4.2418504,3170.2,3170.0,0.002]
["bitfinex","ETHUSD",1765469210236,4.98146296,3170.2,3170.0,0.002]
["bitfinex","ETHUSD",1765469210470,4.47446296,3170.2,3170.0,0.002]
["bitfinex","ETHUSD",1765469210665,4.98146296,3170.2,3170.0,0.002]
["bitfinex","ETHUSD",1765469210879,4.47446296,3170.2,3170.0,0.002]
["bitfinex","ETHUSD",1765469211070,0.58047529,3170.2,3170.0,0.002]
["bitfinex","ETHUSD",1765469211238,4.2418504,3170.2,3170.0,0.002]
["bitfinex","ETHUSD",1765469211764,5.1717504,3170.2,3170.0,0.002]
["bitfinex","ETHUSD",1765469212348,4.6647504,3170.2,3170.0,0.002]
["bitfinex","ETHUSD",1765469212564,6.29738141,3170.2,3170.0,0.002]
["bitfinex","ETHUSD",1765469212954,6.29738141,3170.2,3169.5,0.002]
["bitfinex","ETHUSD",1765469212955,0.6589,3169.8,3169.5,0.002]
["bitfinex","ETHUSD",1765469213156,0.4726,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1765469213467,0.9796,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1765469213647,1.4369,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1765469213845,0.4726,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1765469214069,0.507,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1765469214364,1.4369,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1765469214770,0.4726,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1765469214969,0.58047529,3169.7,3169.5,0.002]
["bitfinex","ETHUSD",1765469215175,0.507,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1765469215391,1.24671179,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1765469216376,1.71931179,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1765469216582,0.507,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1765469217111,3.66197223,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1765469217463,0.4573,3170.6,3169.5,0.1938]
["bitfinex","ETHUSD",1765469217663,0.4573,3170.6,3169.6,0.1918]
["bitfinex","ETHUSD",1765469217664,6.30835224,3170.4,3169.6,0.1918]
["bitfinex","ETHUSD",1765469217867,0.507,3170.3,3169.6,0.1918]
["bitfinex","ETHUSD",1765469218311,1.08747529,3170.3,3169.6,0.1918]
["bitfinex","ETHUSD",1765469218468,0.507,3170.2,3169.7,0.405504]
["bitfinex","ETHUSD",1765469218974,0.507,3170.2,3170.1,0.0969]
["bitfinex","ETHUSD",1765469219305,0.92000997,3170.9,3170.1,0.2887]
["bitfinex","ETHUSD",1765469219306,0.637,3170.9,3170.1,0.2887]
["bitfinex","ETHUSD",1765469219475,6.81455644,3170.8,3170.3,0.1918]
["bitfinex","ETHUSD",1765469219676,0.58047529,3170.7,3170.3,0.1918]
["bitfinex","ETHUSD",1765469219884,0.507,3170.6,3170.3,0.1918]
["bitfinex","ETHUSD",1765469220200,3.15377822,3170.8,3170.6,0.1918]
["bitfinex","ETHUSD",1765469220494,0.74030997,3171.6,3170.1,0.0969]
["bitfinex","ETHUSD",1765469220495,9.45984294,3171.3,3170.1,0.0969]
["bitfinex","ETHUSD",1765469220694,0.4726,3170.7,3169.5,0.1938]
["bitfinex","ETHUSD",1765469220995,0.9643,3170.6,3169.5,0.002]
["bitfinex","ETHUSD",1765469221303,0.58047529,3170.4,3169.5,0.002]
["bitfinex","ETHUSD",1765469221673,0.4573,3170.3,3169.5,0.002]
["bitfinex","ETHUSD",1765469221880,0.507,3170.2,3169.5,0.002]
["bitfinex","ETHUSD",1765469222066,0.507,3170.1,3169.5,0.002]
["bitfinex","ETHUSD",1765469222885,0.507,3170.0,3169.5,0.002]
["bitfinex","ETHUSD",1765469223113,0.58047529,3169.9,3169.5,0.002]
["bitfinex","ETHUSD",1765469223286,1.08747529,3169.9,3169.5,0.002]
["bitfinex","ETHUSD",1765469223580,0.58047529,3169.9,3169.5,0.002]
["bitfinex","ETHUSD",1765469223876,6.3076109,3170.8,3169.8,0.1918]
["bitfinex","ETHUSD",1765469224071,0.507,3170.7,3169.9,0.1918]
["bitfinex","ETHUSD",1765469224480,1.08747529,3170.7,3169.9,0.1918]
["bitfinex","ETHUSD",1765469224776,0.1863,3170.9,3169.8,0.1918]
["bitfinex","ETHUSD",1765469224777,0.507,3171.0,3170.6,0.2887]
["bitfinex","ETHUSD",1765469225082,3.15367876,3170.9,3170.6,0.2887]
["bitfinex","ETHUSD",1765469225268,3.15275778,3171.9,3170.9,0.1918]
["bitfinex","ETHUSD",1765469225473,0.507,3171.9,3171.2,0.1918]
["bitfinex","ETHUSD",1765469225706,3.15284409,3171.8,3171.3,0.405504]
["bitfinex","ETHUSD",1765469225931,6.67286259,3171.7,3170.7,0.405504]
["bitfinex","ETHUSD",1765469226124,1.03777529,3171.6,3170.2,0.0969]
["bitfinex","ETHUSD",1765469226292,0.507,3171.5,3170.2,0.0969]
["bitfinex","ETHUSD",1765469226501,0.9643,3171.5,3170.2,0.0969]
["bitfinex","ETHUSD",1765469226884,0.4573,3171.4,3170.2,0.0969]
["bitfinex","ETHUSD",1765469227132,6.30656196,3171.3,3170.2,3.25118446]
["bitfinex","ETHUSD",1765469227318,0.58047529,3171.2,3170.2,3.89175235]
["bitfinex","ETHUSD",1765469227528,0.58047529,3171.3,3170.3,0.597304]
["bitfinex","ETHUSD",1765469227820,1.08747529,3171.3,3170.3,0.597304]
["bitfinex","ETHUSD",1765469228228,1.08747529,3171.3,3170.2,0.0969]
["bitfinex","ETHUSD",1765469228522,0.4726,3170.3,3169.3,3.15720832]
["bitfinex","ETHUSD",1765469228731,0.507,3170.2,3169.4,0.1918]
["bitfinex","ETHUSD",1765469229014,0.507,3170.2,3169.4,3.34692963]
["bitfinex","ETHUSD",1765469229322,3.15447462,3170.1,3169.4,0.1918]
["bitfinex","ETHUSD",1765469229614,0.58047529,3170.0,3169.3,0.002]
["bitfinex","ETHUSD",1765469230211,0.1863,3169.9,3169.3,0.002]
["bitfinex","ETHUSD",1765469230419,0.1855,3169.9,3169.3,0.002]
["bitfinex","ETHUSD",1765469230588,0.93872245,3169.9,3169.3,0.002]
["bitfinex","ETHUSD",1765469230786,0.58047529,3170.0,3169.8,0.1926]
["bitfinex","ETHUSD",1765469230989,3.15447462,3170.1,3169.8,0.1926]
["bitfinex","ETHUSD",1765469231228,3.73475091,3170.3,3169.3,0.407504]
["bitfinex","ETHUSD",1765469231401,6.88902653,3170.3,3169.3,0.407504]
["bitfinex","ETHUSD",1765469231721,6.88902653,3170.3,3169.3,3.56276782]
["bitfinex","ETHUSD",1765469232217,3.73475091,3170.3,3169.6,0.1926]
["bitfinex","ETHUSD",1765469232519,3.73475091,3170.3,3169.3,6.7180387]
["bitfinex","ETHUSD",1765469232694,3.73475091,3170.3,3169.5,0.86660387]
["bitfinex","ETHUSD",1765469233090,3.73475091,3170.3,3169.6,0.1926]
["bitfinex","ETHUSD",1765469233294,0.73939938,3171.2,3170.2,0.1926]
["bitfinex","ETHUSD",1765469233500,6.30642397,3171.4,3170.4,0.405504]
["bitfinex","ETHUSD",1765469233705,6.30642397,3171.4,3170.5,0.507]
["bitfinex","ETHUSD",1765469234032,0.58047529,3171.3,3170.5,0.507]
["bitfinex","ETHUSD",1765469234196,6.30642397,3171.4,3170.5,0.507]
["bitfinex","ETHUSD",1765469234629,0.58047529,3171.3,3170.5,0.507]
["bitfinex","ETHUSD",1765469234830,1.22611769,3171.3,3170.2,0.507]
["bitfinex","ETHUSD",1765469235135,3.15318156,3171.4,3170.4,0.405504]
["bitfinex","ETHUSD",1765469235321,0.15,3171.5,3171.3,0.0977]
["bitfinex","ETHUSD",1765469235524,3.30311519,3171.5,3171.3,0.0977]
["bitfinex","ETHUSD",1765469235698,0.15,3171.5,3171.3,0.0977]
["bitfinex","ETHUSD",1765469235898,0.15,3171.5,3171.4,0.598104]
["bitfinex","ETHUSD",1765469236401,0.15,3171.5,3171.4,1.105104]
["bitfinex","ETHUSD",1765469236728,0.15,3171.5,3171.4,1.297704]
["bitfinex","ETHUSD",1765469237334,0.15,3171.5,3171.4,4.45088556]
["bitfinex","ETHUSD",1765469237512,0.15,3171.5,3171.4,5.22107266]
["bitfinex","ETHUSD",1765469237712,0.15,3171.5,3171.4,16.37624866]
["bitfinex","ETHUSD",1765469237904,0.15,3171.5,3171.4,11.09315866]
["bitfinex","ETHUSD",1765469238316,0.15,3171.5,3171.4,5.22107266]
["bitfinex","ETHUSD",1765469238837,0.15,3171.5,3171.4,4.71407266]
["bitfinex","ETHUSD",1765469239000,0.15,3171.5,3171.4,5.22107266]
["bitfinex","ETHUSD",1765469239201,0.15,3171.5,3171.4,7.41831166]
["bitfinex","ETHUSD",1765469239501,0.15,3171.5,3171.4,5.22107266]
["bitfinex","ETHUSD",1765469239706,0.15,3171.5,3171.4,10.58844266]
["bitfinex","ETHUSD",1765469239906,0.15,3171.5,3171.4,5.22107266]
["bitfinex","ETHUSD",1765469240131,0.15,3171.5,3171.4,8.47570966]
["bitfinex","ETHUSD",1765469240633,0.15,3171.5,3171.4,5.22107266]
["bitfinex","ETHUSD",1765469241133,0.15,3171.5,3171.4,0.1926]
["bitfinex","ETHUSD",1765469241339,0.15,3171.5,3171.4,3.85278156]
["bitfinex","ETHUSD",1765469242024,0.15,3171.5,3171.4,4.25828556]
["bitfinex","ETHUSD",1765469242206,0.15,3171.5,3171.4,4.45088556]
["bitfinex","ETHUSD",1765469242408,0.15,3171.5,3171.4,9.43379556]
["bitfinex","ETHUSD",1765469242631,0.15,3171.5,3171.4,11.04590273]
["bitfinex","ETHUSD",1765469243026,0.15,3171.5,3171.4,16.98038602]
["bitfinex","ETHUSD",1765469243226,0.15,3171.5,3171.4,9.54886702]
["bitfinex","ETHUSD",1765469244130,0.15,3171.5,3171.4,35.15005602]
["bitfinex","ETHUSD",1765469244837,1e-08,3171.5,3171.4,43.20867846]
["bitfinex","ETHUSD",1765469245210,1e-08,3171.5,3171.4,42.70167846]
["bitfinex","ETHUSD",1765469245417,1e-08,3171.5,3171.4,37.18764346]
["bitfinex","ETHUSD",1765469245733,1e-08,3171.5,3171.4,37.69364346]
["bitfinex","ETHUSD",1765469246109,0.001,3172.4,3171.9,0.1926]
["bitfinex","ETHUSD",1765469246447,0.001,3172.4,3172.3,9.081507]
["bitfinex","ETHUSD",1765469246653,0.001,3172.4,3172.3,10.59843399]
["bitfinex","ETHUSD",1765469246811,0.001,3172.4,3172.3,10.79103399]
["bitfinex","ETHUSD",1765469247156,0.001,3172.4,3172.3,2.30763099]
["bitfinex","ETHUSD",1765469247348,0.001,3172.4,3172.3,0.98597929]
["bitfinex","ETHUSD",1765469247511,0.001,3172.4,3172.3,0.6986]
["bitfinex","ETHUSD",1765469248041,0.001,3172.4,3172.3,4.44899098]
["bitfinex","ETHUSD",1765469248456,0.001,3172.4,3172.3,9.43190098]
["bitfinex","ETHUSD",1765469248813,0.001,3172.4,3172.3,4.44899098]
["bitfinex","ETHUSD",1765469249051,0.001,3172.4,3172.3,5.36006902]
["bitfinex","ETHUSD",1765469249450,0.001,3172.4,3172.3,5.55266902]
["bitfinex","ETHUSD",1765469249653,0.001,3172.4,3172.3,5.36006902]
["bitfinex","ETHUSD",1765469250153,0.001,3172.4,3172.3,4.06379098]
["bitfinex","ETHUSD",1765469250352,0.001,3172.4,3172.3,4.25639098]
["bitfinex","ETHUSD",1765469250755,0.001,3172.4,3172.3,4.06379098]
["bitfinex","ETHUSD",1765469250942,0.4742,3172.4,3171.8,0.28300997]
["bitfinex","ETHUSD",1765469251254,0.001,3172.4,3172.2,3.15233085]
["bitfinex","ETHUSD",1765469251428,0.001,3172.4,3171.9,0.506]
["bitfinex","ETHUSD",1765469251628,0.001,3172.4,3172.0,0.405504]
["bitfinex","ETHUSD",1765469251852,0.001,3172.4,3172.2,3.15232899]
["bitfinex","ETHUSD",1765469252191,0.001,3172.4,3172.1,3.15248573]
["bitfinex","ETHUSD",1765469252352,0.001,3172.4,3172.2,1.0765595]
["bitfinex","ETHUSD",1765469252552,0.001,3172.4,3172.3,0.1926]
["bitfinex","ETHUSD",1765469252848,0.001,3172.4,3172.1,0.405504]
["bitfinex","ETHUSD",1765469253852,0.001,3172.4,3172.3,0.598104]
["bitfinex","ETHUSD",1765469254153,0.001,3172.4,3172.3,11.30566698]
["bitfinex","ETHUSD",1765469254349,0.001,3172.4,3172.3,12.76911678]
["bitfinex","ETHUSD",1765469254520,0.001,3172.4,3172.3,0.405504]
["bitfinex","ETHUSD",1765469254849,0.001,3172.4,3172.3,4.25639098]
["bitfinex","ETHUSD",1765469255050,0.001,3172.4,3172.3,4.76352381]
["bitfinex","ETHUSD",1765469255243,0.0002,3172.4,3172.3,4.73200095]
["bitfinex","ETHUSD",1765469255428,0.0002,3172.4,3172.3,3.55779098]
["bitfinex","ETHUSD",1765469255632,0.0002,3172.4,3172.3,4.06379098]
["bitfinex","ETHUSD",1765469255823,0.0002,3172.4,3172.3,3.55779098]
["bitfinex","ETHUSD",1765469256033,0.0002,3172.4,3172.3,4.06379098]
["bitfinex","ETHUSD",1765469256544,0.0002,3172.4,3172.3,0.506]
["bitfinex","ETHUSD",1765469257952,0.0002,3172.4,3172.3,3.65828698]
["bitfinex","ETHUSD",1765469258168,0.0002,3172.4,3172.3,4.06379098]
["bitfinex","ETHUSD",1765469258464,0.0002,3172.4,3172.3,4.93746629]
["bitfinex","ETHUSD",1765469258883,0.0002,3172.4,3172.3,4.43146629]
["bitfinex","ETHUSD",1765469259064,0.0002,3172.4,3172.3,4.06379098]
["bitfinex","ETHUSD",1765469259547,0.0002,3172.4,3172.3,0.405504]
["bitfinex","ETHUSD",1765469259882,0.4734,3172.4,3172.3,0.910504]
["bitfinex","ETHUSD",1765469260185,0.4734,3172.4,3172.0,0.28300997]
["bitfinex","ETHUSD",1765469260340,0.4732,3172.1,3171.3,0.38070997]
["bitfinex","ETHUSD",1765469260538,3.62991711,3172.4,3171.8,3.15270962]
["bitfinex","ETHUSD",1765469260860,0.36299171,3172.3,3171.9,0.505]
["bitfinex","ETHUSD",1765469261041,0.36299171,3172.3,3171.7,3.15284705]
["bitfinex","ETHUSD",1765469261042,0.36299171,3172.3,3172.0,0.505]
["bitfinex","ETHUSD",1765469261239,0.4777,3172.4,3172.0,0.505]
["bitfinex","ETHUSD",1765469261444,0.4775,3172.3,3172.0,0.505]
["bitfinex","ETHUSD",1765469261648,0.4732,3172.1,3171.4,0.405504]
["bitfinex","ETHUSD",1765469261879,0.4732,3172.1,3171.1,0.28300997]
["bitfinex","ETHUSD",1765469262036,0.4775,3172.0,3171.5,0.505]
["bitfinex","ETHUSD",1765469262440,0.4775,3172.0,3171.5,0.405504]
["bitfinex","ETHUSD",1765469262441,0.1817,3171.9,3171.5,0.405504]
["bitfinex","ETHUSD",1765469262738,0.1817,3171.9,3171.6,0.505]
["bitfinex","ETHUSD",1765469262941,0.6596,3171.9,3171.6,0.505]
["bitfinex","ETHUSD",1765469263442,0.4972,3171.7,3171.3,0.405504]
["bitfinex","ETHUSD",1765469263647,0.4972,3171.7,3171.5,0.405504]
["bitfinex","ETHUSD",1765469263886,0.4972,3171.2,3170.6,3.15395553]
["bitfinex","ETHUSD",1765469264180,0.4779,3171.6,3170.7,0.505]
["bitfinex","ETHUSD",1765469264381,3.15308213,3171.5,3170.8,3.15377822]
["bitfinex","ETHUSD",1765469264882,6.78406426,3171.5,3170.7,1.18629152]
["bitfinex","ETHUSD",1765469265086,0.4779,3171.4,3170.7,0.505]
["bitfinex","ETHUSD",1765469265284,0.4779,3171.4,3170.7,3.65885097]
["bitfinex","ETHUSD",1765469265955,3.15300022,3171.6,3170.7,3.65885097]
["bitfinex","ETHUSD",1765469265956,3.1527839,3171.8,3171.0,0.405504]
["bitfinex","ETHUSD",1765469266159,3.1527839,3171.8,3171.1,0.505]
["bitfinex","ETHUSD",1765469266473,6.7834678,3171.8,3171.1,0.505]
["bitfinex","ETHUSD",1765469266674,3.6306839,3171.8,3171.1,0.505]
["bitfinex","ETHUSD",1765469266982,3.6306839,3171.8,3171.1,3.65847106]
["bitfinex","ETHUSD",1765469267142,3.6306839,3171.8,3171.1,0.8991481]
["bitfinex","ETHUSD",1765469267579,6.7834678,3171.8,3171.1,0.8991481]
["bitfinex","ETHUSD",1765469268552,6.7834678,3171.8,3171.2,0.505]
["bitfinex","ETHUSD",1765469268875,6.7834678,3171.8,3170.8,0.505]
["bitfinex","ETHUSD",1765469268876,0.4972,3171.2,3170.8,0.505]
["bitfinex","ETHUSD",1765469269062,0.4972,3171.1,3170.8,0.505]
["bitfinex","ETHUSD",1765469269456,0.4779,3171.6,3170.8,0.505]
["bitfinex","ETHUSD",1765469269680,0.4779,3171.6,3170.8,3.65877613]
["bitfinex","ETHUSD",1765469270176,0.4779,3171.6,3170.8,0.505]
["bitfinex","ETHUSD",1765469270569,6.30616426,3171.5,3170.8,0.505]
["bitfinex","ETHUSD",1765469270972,6.30616426,3171.5,3170.9,0.505]
["bitfinex","ETHUSD",1765469271179,0.4779,3171.4,3170.9,0.505]
["bitfinex","ETHUSD",1765469271985,0.4779,3171.4,3171.0,0.505]
["bitfinex","ETHUSD",1765469272196,3.63078873,3171.7,3171.1,0.405504]
["bitfinex","ETHUSD",1765469272496,0.1958,3172.1,3171.2,3.15338042]
["bitfinex","ETHUSD",1765469272715,3.15265381,3172.0,3171.3,0.405504]
["bitfinex","ETHUSD",1765469273188,6.30530762,3172.0,3171.2,0.405504]
["bitfinex","ETHUSD",1765469273410,6.30530762,3172.0,3170.7,0.28300997]
["bitfinex","ETHUSD",1765469273411,0.4972,3171.3,3170.8,0.405504]
["bitfinex","ETHUSD",1765469273705,0.4972,3171.3,3171.0,0.505]
["bitfinex","ETHUSD",1765469273901,0.9751,3171.3,3170.9,0.38423082]
["bitfinex","ETHUSD",1765469274068,0.9751,3171.3,3171.0,0.505]
["bitfinex","ETHUSD",1765469274581,0.4972,3171.1,3171.0,0.505]
["bitfinex","ETHUSD",1765469275774,3.63122636,3171.3,3171.0,0.505]
["bitfinex","ETHUSD",1765469276092,0.4779,3171.2,3171.0,0.505]
["bitfinex","ETHUSD",1765469276903,3.63129014,3171.2,3171.0,0.505]
["bitfinex","ETHUSD",1765469277064,0.4972,3171.1,3171.0,0.505]
["bitfinex","ETHUSD",1765469277265,0.9751,3171.1,3171.0,0.505]
["bitfinex","ETHUSD",1765469277889,0.4972,3171.1,3171.0,0.505]
["bitfinex","ETHUSD",1765469278599,6.30715862,3171.0,3170.3,0.405504]
["bitfinex","ETHUSD",1765469278811,3.15339014,3171.2,3170.6,0.505]
["bitfinex","ETHUSD",1765469278812,3.15342989,3171.2,3170.6,0.505]
["bitfinex","ETHUSD",1765469280113,6.78395977,3171.2,3170.6,0.505]
["bitfinex","ETHUSD",1765469280633,0.693,3170.7,3170.0,0.0949]
["bitfinex","ETHUSD",1765469280773,0.693,3170.7,3169.9,0.505]
["bitfinex","ETHUSD",1765469280774,0.4972,3170.5,3169.9,0.505]
["bitfinex","ETHUSD",1765469281486,0.4972,3170.0,3169.6,0.002]
["bitfinex","ETHUSD",1765469281686,0.4972,3169.7,3169.6,0.002]
["bitfinex","ETHUSD",1765469281891,0.9829,3170.6,3169.6,0.002]
["bitfinex","ETHUSD",1765469282099,0.4779,3170.5,3169.6,0.002]
["bitfinex","ETHUSD",1765469282308,0.505,3170.6,3169.6,0.002]
["bitfinex","ETHUSD",1765469282309,0.505,3170.6,3169.6,0.407504]
["bitfinex","ETHUSD",1765469282617,0.9829,3170.6,3169.6,3.56247623]
["bitfinex","ETHUSD",1765469282786,0.4972,3169.7,3169.6,0.002]
["bitfinex","ETHUSD",1765469282986,0.4972,3169.7,3169.6,0.507]
["bitfinex","ETHUSD",1765469283291,0.4779,3170.1,3169.6,0.507]
["bitfinex","ETHUSD",1765469283475,1.05837529,3170.4,3169.6,0.507]
["bitfinex","ETHUSD",1765469283677,0.4972,3169.7,3169.6,0.507]
["bitfinex","ETHUSD",1765469283877,0.4779,3170.3,3169.6,0.507]
["bitfinex","ETHUSD",1765469284089,0.4779,3170.3,3169.6,0.002]
["bitfinex","ETHUSD",1765469284607,0.4779,3170.2,3169.6,0.002]
["bitfinex","ETHUSD",1765469284997,0.58047529,3170.3,3169.6,0.002]
["bitfinex","ETHUSD",1765469285832,0.4972,3169.7,3169.6,0.002]
["bitfinex","ETHUSD",1765469286186,0.9751,3169.7,3169.6,0.002]
["bitfinex","ETHUSD",1765469286393,0.4972,3169.7,3169.6,0.002]
["bitfinex","ETHUSD",1765469286794,0.1958,3170.7,3169.7,0.405504]
["bitfinex","ETHUSD",1765469286998,3.15397716,3170.6,3169.9,0.598104]
["bitfinex","ETHUSD",1765469287398,0.4972,3170.0,3169.9,0.405504]
["bitfinex","ETHUSD",1765469287688,0.4972,3170.0,3169.9,0.505]
["bitfinex","ETHUSD",1765469287881,0.9751,3170.0,3169.6,0.002]
["bitfinex","ETHUSD",1765469288087,0.4779,3170.5,3169.7,0.505]
["bitfinex","ETHUSD",1765469289113,6.30835224,3170.4,3169.7,0.505]
["bitfinex","ETHUSD",1765469289289,6.30835224,3170.4,3169.7,0.91194135]
["bitfinex","ETHUSD",1765469289489,1.05837529,3170.3,3169.7,0.505]
["bitfinex","ETHUSD",1765469290005,0.4779,3170.2,3169.7,0.505]
["bitfinex","ETHUSD",1765469290203,0.4779,3170.2,3169.6,0.407504]
["bitfinex","ETHUSD",1765469290507,0.58047529,3170.3,3169.6,3.6619374]
["bitfinex","ETHUSD",1765469290809,1.05837529,3170.3,3169.6,3.66193712]
["bitfinex","ETHUSD",1765469291008,3.15437511,3170.2,3169.7,0.36639371]
["bitfinex","ETHUSD",1765469291409,0.4779,3170.1,3169.7,0.36639371]
["bitfinex","ETHUSD",1765469291710,0.4779,3170.1,3169.6,0.507]
["bitfinex","ETHUSD",1765469292085,1.1787,3170.7,3170.0,0.1926]
["bitfinex","ETHUSD",1765469292288,0.1958,3171.3,3170.6,0.1926]
["bitfinex","ETHUSD",1765469292516,0.6737,3171.3,3170.6,0.505]
["bitfinex","ETHUSD",1765469292697,0.6737,3171.3,3170.7,0.405504]
["bitfinex","ETHUSD",1765469293016,4.4075227,3171.3,3170.7,0.405504]
["bitfinex","ETHUSD",1765469293186,0.4848,3171.2,3170.7,0.505]
["bitfinex","ETHUSD",1765469293598,1.06527529,3171.2,3170.7,0.505]
["bitfinex","ETHUSD",1765469294136,1.06527529,3171.2,3170.2,0.0949]
["bitfinex","ETHUSD",1765469294137,0.4798,3170.8,3170.6,0.505]
["bitfinex","ETHUSD",1765469294435,0.1958,3171.3,3170.7,3.15387749]
["bitfinex","ETHUSD",1765469294608,3.15269668,3171.9,3171.2,0.1926]
["bitfinex","ETHUSD",1765469294933,0.58047529,3171.8,3171.2,0.6976]
["bitfinex","ETHUSD",1765469295127,0.58047529,3171.8,3171.2,0.505]
["bitfinex","ETHUSD",1765469295128,3.15288331,3171.7,3171.2,0.505]
["bitfinex","ETHUSD",1765469295309,4.21814855,3171.8,3171.2,0.505]
["bitfinex","ETHUSD",1765469295310,3.63760315,3171.8,3171.2,3.65833941]
["bitfinex","ETHUSD",1765469295508,3.63760315,3171.8,3171.2,0.505]
["bitfinex","ETHUSD",1765469295509,6.7904063,3171.8,3171.2,0.505]
["bitfinex","ETHUSD",1765469295709,0.58047529,3171.7,3171.2,0.505]
["bitfinex","ETHUSD",1765469295910,0.4536,3171.3,3170.9,0.28300997]
["bitfinex","ETHUSD",1765469296106,0.4536,3171.3,3171.1,0.505]
["bitfinex","ETHUSD",1765469296406,6.75587022,3172.0,3171.2,0.598104]
["bitfinex","ETHUSD",1765469296601,0.4536,3171.3,3171.0,0.505]
["bitfinex","ETHUSD",1765469297103,0.4536,3171.1,3170.8,0.405504]
["bitfinex","ETHUSD",1765469297408,3.15337021,3171.3,3170.8,0.405504]
["bitfinex","ETHUSD",1765469297609,0.4507,3171.6,3170.9,0.405504]
["bitfinex","ETHUSD",1765469297933,1.20016702,3171.9,3170.9,0.405504]
["bitfinex","ETHUSD",1765469297934,0.58047529,3171.7,3170.9,0.405504]
["bitfinex","ETHUSD",1765469298114,1.04937839,3171.7,3170.9,0.405504]
["bitfinex","ETHUSD",1765469298320,0.4507,3171.6,3171.0,0.505]
["bitfinex","ETHUSD",1765469299032,0.4507,3171.6,3170.7,0.405504]
["bitfinex","ETHUSD",1765469299228,6.30616426,3171.5,3170.8,0.505]
["bitfinex","ETHUSD",1765469299531,0.505,3171.9,3171.1,0.405504]
["bitfinex","ETHUSD",1765469299532,3.60347891,3171.9,3171.1,0.405504]
["bitfinex","ETHUSD",1765469299733,0.505,3172.2,3171.5,0.405504]
["bitfinex","ETHUSD",1765469299734,3.60313098,3172.2,3171.5,0.405504]
["bitfinex","ETHUSD",1765469300040,6.30457396,3172.3,3171.7,0.405504]
["bitfinex","ETHUSD",1765469300200,0.4507,3172.2,3171.7,0.405504]
["bitfinex","ETHUSD",1765469300401,1.03117529,3172.2,3171.7,0.405504]
["bitfinex","ETHUSD",1765469300635,0.58047529,3172.2,3171.7,0.405504]
["bitfinex","ETHUSD",1765469300810,0.58047529,3172.2,3171.3,0.405504]
["bitfinex","ETHUSD",1765469301012,0.58047529,3172.2,3171.5,0.405504]
["bitfinex","ETHUSD",1765469301213,6.30457522,3172.4,3171.5,3.55851383]
["bitfinex","ETHUSD",1765469301414,0.58047529,3172.3,3171.7,0.405504]
["bitfinex","ETHUSD",1765469301614,1.03117529,3172.3,3171.7,0.405504]
["bitfinex","ETHUSD",1765469301822,0.4507,3172.2,3171.5,0.405504]
["bitfinex","ETHUSD",1765469302039,0.4507,3172.2,3171.2,0.405504]
["bitfinex","ETHUSD",1765469302336,0.4507,3172.2,3171.3,0.505]
["bitfinex","ETHUSD",1765469302834,0.4507,3172.2,3171.4,0.405504]
["bitfinex","ETHUSD",1765469303039,6.30457522,3172.4,3171.6,0.405504]
["bitfinex","ETHUSD",1765469303040,3.15238761,3172.4,3171.6,0.405504]
["bitfinex","ETHUSD",1765469303333,3.15238761,3172.4,3171.7,3.15288331]
["bitfinex","ETHUSD",1765469303542,6.30457522,3172.4,3171.8,0.505]
["bitfinex","ETHUSD",1765469303706,0.4507,3172.3,3171.8,0.505]
["bitfinex","ETHUSD",1765469304115,1.70680281,3172.3,3171.8,0.505]
["bitfinex","ETHUSD",1765469304339,1.70680281,3172.3,3171.4,0.405504]
["bitfinex","ETHUSD",1765469304340,0.6438,3171.9,3171.6,0.405504]
["bitfinex","ETHUSD",1765469304543,0.1902,3171.9,3171.6,0.405504]
["bitfinex","ETHUSD",1765469304770,0.1902,3171.9,3171.4,0.405504]
["bitfinex","ETHUSD",1765469304920,0.1902,3171.9,3171.6,0.405504]
["bitfinex","ETHUSD",1765469305116,0.1894,3171.9,3171.3,0.28300997]
["bitfinex","ETHUSD",1765469305443,3.15269794,3171.9,3171.5,0.405504]
["bitfinex","ETHUSD",1765469305934,3.15263152,3172.0,3171.5,0.405504]
["bitfinex","ETHUSD",1765469306238,6.88573833,3172.0,3171.5,0.405504]
["bitfinex","ETHUSD",1765469306531,0.1902,3171.9,3171.5,0.405504]
["bitfinex","ETHUSD",1765469306731,0.6409,3171.9,3171.4,0.910504]
["bitfinex","ETHUSD",1765469306935,0.6409,3171.9,3171.0,3.43657964]
["bitfinex","ETHUSD",1765469307239,3.1527839,3171.8,3171.1,4.40758998]
["bitfinex","ETHUSD",1765469307408,3.1527839,3171.8,3171.3,0.405504]
["bitfinex","ETHUSD",1765469307808,3.6034839,3171.8,3171.3,0.405504]
["bitfinex","ETHUSD",1765469308631,0.0002,3172.4,3171.8,0.405504]
["bitfinex","ETHUSD",1765469308828,3.15240684,3172.4,3171.8,0.598904]
["bitfinex","ETHUSD",1765469309225,0.0002,3172.4,3171.8,0.598904]
["bitfinex","ETHUSD",1765469309422,0.0002,3172.4,3171.4,0.47640997]
["bitfinex","ETHUSD",1765469309423,0.6438,3171.9,3171.2,0.28300997]
["bitfinex","ETHUSD",1765469309628,0.4536,3171.8,3171.3,0.910504]
["bitfinex","ETHUSD",1765469309851,0.4536,3171.8,3171.3,0.405504]
["bitfinex","ETHUSD",1765469310158,0.4507,3171.7,3171.3,0.505]
["bitfinex","ETHUSD",1765469311053,0.1902,3171.9,3171.3,0.505]
["bitfinex","ETHUSD",1765469311228,6.30457396,3172.3,3171.6,0.405504]
["bitfinex","ETHUSD",1765469311432,0.58047529,3172.2,3171.6,0.80191301]
["bitfinex","ETHUSD",1765469312349,0.4507,3172.1,3171.5,0.405504]
["bitfinex","ETHUSD",1765469312869,0.4507,3172.1,3171.4,0.405504]
["bitfinex","ETHUSD",1765469313157,0.4507,3172.1,3171.6,0.405504]
["bitfinex","ETHUSD",1765469313528,3.15258511,3172.0,3171.6,0.405504]
["bitfinex","ETHUSD",1765469313929,6.30504878,3172.1,3171.6,0.405504]
["bitfinex","ETHUSD",1765469314138,6.75574878,3172.1,3171.6,0.405504]
["bitfinex","ETHUSD",1765469314336,0.6438,3171.7,3171.6,0.505]
["bitfinex","ETHUSD",1765469314631,1.0945,3171.7,3171.6,0.505]
["bitfinex","ETHUSD",1765469314831,0.1902,3171.9,3171.3,0.910504]
["bitfinex","ETHUSD",1765469315264,0.1902,3171.9,3170.3,0.47640997]
["bitfinex","ETHUSD",1765469315265,0.4536,3171.4,3170.3,0.47640997]
["bitfinex","ETHUSD",1765469315448,0.4536,3171.3,3170.4,0.98140997]
["bitfinex","ETHUSD",1765469315627,3.15338042,3171.2,3170.5,3.15407664]
["bitfinex","ETHUSD",1765469315832,3.15338042,3171.2,3170.0,0.28300997]
["bitfinex","ETHUSD",1765469315833,6.75746084,3171.2,3170.0,0.28300997]
["bitfinex","ETHUSD",1765469316161,0.4507,3171.1,3170.1,3.75517101]
["bitfinex","ETHUSD",1765469316373,0.4507,3171.1,3170.3,3.15426295]
["bitfinex","ETHUSD",1765469316549,0.4507,3171.1,3170.3,3.15423368]
["bitfinex","ETHUSD",1765469316725,6.30676084,3171.2,3170.1,0.7941]
["bitfinex","ETHUSD",1765469316926,6.75746084,3171.2,3170.3,0.405504]
["bitfinex","ETHUSD",1765469317165,6.75746084,3171.2,3170.5,0.405504]
["bitfinex","ETHUSD",1765469317734,0.4507,3171.1,3170.5,0.405504]
["bitfinex","ETHUSD",1765469317934,0.4507,3171.1,3170.3,0.405504]
["bitfinex","ETHUSD",1765469318128,0.4507,3171.1,3170.2,0.405504]
["bitfinex","ETHUSD",1765469318340,1.03117529,3171.1,3170.3,0.505]
["bitfinex","ETHUSD",1765469318544,0.6438,3170.2,3169.6,0.002]
["bitfinex","ETHUSD",1765469318771,0.4536,3170.0,3169.6,0.002]
["bitfinex","ETHUSD",1765469319130,0.9043,3170.0,3169.6,0.002]
["bitfinex","ETHUSD",1765469319785,4.63934942,3170.0,3169.6,0.002]
["bitfinex","ETHUSD",1765469319962,5.48825132,3170.0,3169.6,0.002]
["bitfinex","ETHUSD",1765469320658,4.63934942,3170.0,3169.6,0.002]
["bitfinex","ETHUSD",1765469323947,6.30838286,3170.4,3169.9,0.1954]
["bitfinex","ETHUSD",1765469324152,0.58047529,3170.3,3169.9,0.1954]
["bitfinex","ETHUSD",1765469324651,3.3457877,3170.5,3170.0,0.405504]
["bitfinex","ETHUSD",1765469324855,6.3081754,3170.5,3170.0,0.405504]
["bitfinex","ETHUSD",1765469325157,6.3081754,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1765469325343,0.58047529,3170.4,3169.9,0.002]
["bitfinex","ETHUSD",1765469325543,0.58047529,3170.4,3169.9,0.35823721]
["bitfinex","ETHUSD",1765469325766,0.58047529,3170.4,3169.9,0.002]
["bitfinex","ETHUSD",1765469325947,0.4933,3171.2,3170.3,0.2891]
["bitfinex","ETHUSD",1765469326289,3.15284601,3171.8,3171.0,0.1934]
["bitfinex","ETHUSD",1765469326290,6.3055678,3171.8,3171.0,0.1934]
["bitfinex","ETHUSD",1765469326465,6.3055678,3171.8,3170.4,0.505]
["bitfinex","ETHUSD",1765469326466,0.4933,3171.7,3169.6,0.28500997]
["bitfinex","ETHUSD",1765469326642,1.50748517,3171.7,3170.6,0.405504]
["bitfinex","ETHUSD",1765469327062,0.4933,3171.7,3170.6,0.405504]
["bitfinex","ETHUSD",1765469327341,0.4933,3171.7,3170.4,0.405504]
["bitfinex","ETHUSD",1765469327342,0.4933,3171.6,3170.4,0.405504]
["bitfinex","ETHUSD",1765469328358,0.58047529,3171.4,3170.4,0.405504]
["bitfinex","ETHUSD",1765469328875,1.07377529,3171.4,3170.4,3.55963486]
["bitfinex","ETHUSD",1765469329066,0.58047529,3171.4,3170.6,0.405504]
["bitfinex","ETHUSD",1765469329642,0.58047529,3171.4,3170.6,0.78080749]
["bitfinex","ETHUSD",1765469330080,0.505,3171.7,3171.3,0.1934]
["bitfinex","ETHUSD",1765469330081,3.15292853,3171.7,3171.3,0.1934]
["bitfinex","ETHUSD",1765469330254,0.4933,3171.7,3170.6,0.37530349]
["bitfinex","ETHUSD",1765469330571,0.1917,3171.9,3170.8,0.405504]
["bitfinex","ETHUSD",1765469330774,0.4933,3171.6,3170.8,0.405504]
["bitfinex","ETHUSD",1765469331153,0.4933,3171.6,3170.9,0.405504]
["bitfinex","ETHUSD",1765469331354,0.4933,3171.6,3170.8,0.405504]
["bitfinex","ETHUSD",1765469331567,0.4933,3171.6,3170.8,0.910504]
["bitfinex","ETHUSD",1765469331755,0.4933,3171.6,3170.8,1.31693982]
["bitfinex","ETHUSD",1765469332162,0.4933,3171.6,3170.6,0.405504]
["bitfinex","ETHUSD",1765469332369,0.58047529,3171.4,3170.6,0.405504]
["bitfinex","ETHUSD",1765469332570,0.58047529,3171.4,3170.6,0.910504]
["bitfinex","ETHUSD",1765469333145,0.1917,3171.9,3170.6,7.21839509]
["bitfinex","ETHUSD",1765469333345,6.47132637,3172.3,3170.6,7.21839509]
["bitfinex","ETHUSD",1765469333346,0.58047529,3171.7,3170.8,0.405504]
["bitfinex","ETHUSD",1765469333653,3.73319863,3171.9,3170.9,9.497747]
["bitfinex","ETHUSD",1765469333981,0.0002,3172.4,3171.1,0.405504]
["bitfinex","ETHUSD",1765469334200,6.30457396,3172.3,3171.3,0.405504]
["bitfinex","ETHUSD",1765469334359,0.4933,3172.2,3171.2,0.505]
["bitfinex","ETHUSD",1765469334545,0.4933,3172.2,3170.3,0.0957]
["bitfinex","ETHUSD",1765469334546,0.6729,3171.3,3170.3,0.0957]
["bitfinex","ETHUSD",1765469334749,0.6729,3171.3,3169.9,4.10330506]
["bitfinex","ETHUSD",1765469334750,0.4812,3171.1,3170.2,0.505]
["bitfinex","ETHUSD",1765469334978,0.4812,3171.1,3170.3,3.15420767]
["bitfinex","ETHUSD",1765469335175,0.4812,3171.1,3170.4,0.36592077]
["bitfinex","ETHUSD",1765469335877,0.4812,3171.1,3169.9,0.002]
["bitfinex","ETHUSD",1765469335878,0.6185,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1765469336070,0.6185,3170.5,3169.9,0.507]
["bitfinex","ETHUSD",1765469336255,3.1540057,3170.6,3169.9,3.66166434]
["bitfinex","ETHUSD",1765469336457,3.1540057,3170.6,3170.0,0.405504]
["bitfinex","ETHUSD",1765469336882,3.1540057,3170.6,3170.1,0.0957]
["bitfinex","ETHUSD",1765469337175,3.1540057,3170.6,3169.9,3.66166434]
["bitfinex","ETHUSD",1765469337176,6.30784532,3170.7,3170.0,0.405504]
["bitfinex","ETHUSD",1765469337483,0.4933,3170.6,3169.9,0.002]
["bitfinex","ETHUSD",1765469337657,0.4933,3170.6,3169.9,0.31768422]
["bitfinex","ETHUSD",1765469337977,0.4812,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765469338380,4.12907413,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765469339061,3.15457413,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765469340173,3.63577413,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765469340375,5.38857395,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765469345255,4.21624942,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765469345559,4.70954942,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765469346875,4.70954942,3170.0,3168.3,3.15625167]
["bitfinex","ETHUSD",1765469346876,0.0979,3168.9,3167.7,0.003]
["bitfinex","ETHUSD",1765469347075,0.4812,3168.7,3167.7,0.003]
["bitfinex","ETHUSD",1765469347379,1.52555324,3168.7,3167.7,0.003]
["bitfinex","ETHUSD",1765469347579,2.01885324,3168.7,3167.7,0.003]
["bitfinex","ETHUSD",1765469348253,8.38355708,3168.9,3167.7,0.003]
["bitfinex","ETHUSD",1765469348254,0.0979,3168.9,3167.7,0.003]
["bitfinex","ETHUSD",1765469348458,3.15527088,3169.3,3168.8,0.1974]
["bitfinex","ETHUSD",1765469348654,6.31054176,3169.3,3168.8,0.1974]
["bitfinex","ETHUSD",1765469348855,6.31054176,3169.3,3168.2,3.56178]
["bitfinex","ETHUSD",1765469348856,0.4933,3169.2,3168.2,0.405504]
["bitfinex","ETHUSD",1765469349055,9.46581264,3169.3,3168.2,0.602904]
["bitfinex","ETHUSD",1765469349253,0.58047529,3169.2,3167.9,3.15664236]
["bitfinex","ETHUSD",1765469349582,0.6729,3168.7,3167.7,0.003]
["bitfinex","ETHUSD",1765469349807,1.1779,3168.7,3167.7,0.003]
["bitfinex","ETHUSD",1765469349962,1.6712,3168.7,3167.7,0.003]
["bitfinex","ETHUSD",1765469350564,5.40754362,3168.7,3167.7,0.003]
["bitfinex","ETHUSD",1765469350770,7.09243999,3168.7,3167.7,0.003]
["bitfinex","ETHUSD",1765469354077,0.58047529,3168.6,3167.7,0.003]
["bitfinex","ETHUSD",1765469354419,0.6799,3167.8,3167.7,0.003]
["bitfinex","ETHUSD",1765469354563,0.58047529,3167.5,3167.3,0.002]
["bitfinex","ETHUSD",1765469354769,1.68054038,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1765469354983,2.15754038,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1765469355467,1.67974038,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1765469355796,3.15636639,3168.2,3167.3,0.2024]
["bitfinex","ETHUSD",1765469356090,0.58047529,3168.1,3167.3,0.2024]
["bitfinex","ETHUSD",1765469356267,1.08547529,3168.1,3167.3,0.002]
["bitfinex","ETHUSD",1765469356464,9.46999587,3167.9,3167.3,0.002]
["bitfinex","ETHUSD",1765469356669,0.6583,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1765469356881,1.1633,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1765469357081,1.6428,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1765469358487,6.3137292,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1765469358689,0.4741,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1765469358898,0.67800753,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1765469359102,1.15750753,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1765469360618,4.89514642,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1765469361601,4.89514642,3167.4,3166.7,0.003]
["bitfinex","ETHUSD",1765469361602,0.4741,3167.1,3166.7,0.003]
["bitfinex","ETHUSD",1765469361801,1.05997529,3167.3,3166.7,0.003]
["bitfinex","ETHUSD",1765469361802,9.52443237,3166.8,3166.7,0.003]
["bitfinex","ETHUSD",1765469362204,10.00393237,3166.8,3166.7,0.003]
["bitfinex","ETHUSD",1765469362693,13.16169414,3166.8,3166.7,0.003]
["bitfinex","ETHUSD",1765469363308,21.91437829,3166.7,3164.6,0.32130997]
["bitfinex","ETHUSD",1765469363611,0.4741,3166.0,3165.2,0.1017]
["bitfinex","ETHUSD",1765469363776,0.9801,3166.0,3165.2,0.1017]
["bitfinex","ETHUSD",1765469363974,0.4795,3166.5,3165.3,0.03159258]
["bitfinex","ETHUSD",1765469364279,8.28565708,3167.7,3166.4,0.2004]
["bitfinex","ETHUSD",1765469364482,0.1842,3167.3,3166.4,0.2004]
["bitfinex","ETHUSD",1765469364886,0.506,3167.2,3166.4,3.55889697]
["bitfinex","ETHUSD",1765469365084,8.28565708,3167.7,3166.4,3.55889697]
["bitfinex","ETHUSD",1765469365085,0.01075979,3167.7,3167.5,0.2991]
["bitfinex","ETHUSD",1765469365293,0.01075979,3167.7,3167.6,0.2004]
["bitfinex","ETHUSD",1765469365506,0.01075979,3167.7,3167.6,0.4008]
["bitfinex","ETHUSD",1765469367080,0.01075979,3167.7,3166.0,0.4795]
["bitfinex","ETHUSD",1765469367081,9.47089278,3167.6,3166.0,0.4795]
["bitfinex","ETHUSD",1765469367313,9.47089278,3167.6,3164.5,4.43438587]
["bitfinex","ETHUSD",1765469367314,9.47089278,3167.6,3165.2,0.3021]
["bitfinex","ETHUSD",1765469367315,8.08604075,3166.5,3165.2,0.3021]
["bitfinex","ETHUSD",1765469367474,0.1842,3166.8,3165.2,0.3021]
["bitfinex","ETHUSD",1765469367475,0.506,3166.4,3165.6,0.2004]
["bitfinex","ETHUSD",1765469367680,0.1842,3167.2,3166.0,0.2004]
["bitfinex","ETHUSD",1765469367885,6.31392852,3167.6,3166.0,0.2004]
["bitfinex","ETHUSD",1765469368226,1.15888883,3167.5,3166.0,0.2004]
["bitfinex","ETHUSD",1765469368390,6.32454645,3167.7,3167.5,0.0987]
["bitfinex","ETHUSD",1765469368391,3.16766861,3167.7,3167.5,0.0987]
["bitfinex","ETHUSD",1765469368591,6.31412786,3167.5,3166.1,0.405504]
["bitfinex","ETHUSD",1765469368789,0.58047529,3167.4,3166.2,0.2004]
["bitfinex","ETHUSD",1765469369198,0.509,3167.3,3166.2,0.2004]
["bitfinex","ETHUSD",1765469369384,0.509,3167.3,3165.9,0.2034]
["bitfinex","ETHUSD",1765469369587,0.9885,3167.3,3165.9,0.003]
["bitfinex","ETHUSD",1765469370019,0.58047529,3167.1,3165.9,0.003]
["bitfinex","ETHUSD",1765469370625,9.47298618,3166.9,3165.9,0.003]
["bitfinex","ETHUSD",1765469370922,0.58047529,3166.6,3165.9,0.003]
["bitfinex","ETHUSD",1765469371084,0.9895,3166.5,3165.9,0.003]
["bitfinex","ETHUSD",1765469371285,0.9895,3166.5,3164.6,0.0383]
["bitfinex","ETHUSD",1765469371286,21.751157,3165.7,3164.6,0.0383]
["bitfinex","ETHUSD",1765469371514,21.751157,3165.7,3164.2,0.005]
["bitfinex","ETHUSD",1765469371515,11.548049,3164.6,3164.2,0.005]
["bitfinex","ETHUSD",1765469371718,11.548049,3164.6,3161.9,0.405504]
["bitfinex","ETHUSD",1765469371719,3.319,3164.3,3161.9,0.405504]
["bitfinex","ETHUSD",1765469372020,0.51,3164.5,3161.9,0.405504]
["bitfinex","ETHUSD",1765469372021,0.58047529,3162.9,3161.9,0.405504]
["bitfinex","ETHUSD",1765469372194,0.58047529,3162.4,3161.1,0.1047]
["bitfinex","ETHUSD",1765469372398,0.514,3162.3,3161.2,0.2084]
["bitfinex","ETHUSD",1765469372615,0.514,3162.2,3161.2,0.2084]
["bitfinex","ETHUSD",1765469373136,0.514,3162.2,3161.1,0.1047]
["bitfinex","ETHUSD",1765469373888,0.514,3162.2,3160.1,0.514]
["bitfinex","ETHUSD",1765469373889,0.9935,3162.1,3160.2,0.2084]
["bitfinex","ETHUSD",1765469374099,0.514,3162.0,3160.3,12.809178]
["bitfinex","ETHUSD",1765469374327,0.514,3162.0,3160.4,4.67422358]
["bitfinex","ETHUSD",1765469374491,0.514,3162.0,3160.4,0.2084]
["bitfinex","ETHUSD",1765469374827,0.514,3162.0,3160.6,6.32791242]
["bitfinex","ETHUSD",1765469375199,0.514,3162.0,3160.7,0.2084]
["bitfinex","ETHUSD",1765469375402,0.58047529,3161.9,3160.7,0.2084]
["bitfinex","ETHUSD",1765469375602,0.58047529,3161.9,3160.4,3.16407257]
["bitfinex","ETHUSD",1765469375825,0.58047529,3161.9,3159.7,3.78355142]
["bitfinex","ETHUSD",1765469375826,0.9935,3162.0,3160.5,3.50128808]
["bitfinex","ETHUSD",1765469376032,0.1842,3162.4,3160.6,0.2084]
["bitfinex","ETHUSD",1765469376239,1.09547529,3162.3,3160.7,0.405504]
["bitfinex","ETHUSD",1765469376609,0.515,3162.3,3160.9,0.405504]
["bitfinex","ETHUSD",1765469376811,0.58047529,3162.3,3160.9,3.56910306]
["bitfinex","ETHUSD",1765469377006,0.515,3162.2,3161.1,0.405504]
["bitfinex","ETHUSD",1765469377206,0.58047529,3162.7,3161.3,0.405504]
["bitfinex","ETHUSD",1765469377433,0.515,3162.6,3161.3,0.405504]
["bitfinex","ETHUSD",1765469377615,0.1842,3162.8,3161.3,0.2084]
["bitfinex","ETHUSD",1765469377827,0.4795,3163.0,3161.5,0.405504]
["bitfinex","ETHUSD",1765469378035,0.514,3163.0,3161.5,0.405504]
["bitfinex","ETHUSD",1765469378339,0.9935,3163.0,3161.6,0.1047]
["bitfinex","ETHUSD",1765469378839,0.58047529,3162.8,3161.6,3.26764596]
["bitfinex","ETHUSD",1765469379052,0.37421307,3162.7,3161.6,0.1047]
["bitfinex","ETHUSD",1765469379211,0.4795,3162.9,3161.6,0.1047]
["bitfinex","ETHUSD",1765469380116,0.28300997,3162.6,3161.4,0.1047]
["bitfinex","ETHUSD",1765469380453,0.4795,3162.7,3161.4,0.1047]
["bitfinex","ETHUSD",1765469380634,0.28300997,3162.6,3161.4,0.1047]
["bitfinex","ETHUSD",1765469380845,0.4795,3162.7,3161.4,0.1047]
["bitfinex","ETHUSD",1765469381026,0.4795,3162.7,3161.4,6.63936385]
["bitfinex","ETHUSD",1765469381331,0.514,3162.6,3161.5,0.66393638]
["bitfinex","ETHUSD",1765469381530,0.514,3162.6,3161.5,0.87233638]
["bitfinex","ETHUSD",1765469381738,0.49025979,3163.1,3161.6,0.2084]
["bitfinex","ETHUSD",1765469381955,0.01075979,3163.1,3161.7,0.405504]
["bitfinex","ETHUSD",1765469382150,0.01075979,3163.1,3161.6,0.2084]
["bitfinex","ETHUSD",1765469382151,0.52475979,3163.1,3161.6,0.2084]
["bitfinex","ETHUSD",1765469382459,0.01075979,3163.1,3161.7,0.405504]
["bitfinex","ETHUSD",1765469382814,0.01075979,3163.1,3161.5,0.66393638]
["bitfinex","ETHUSD",1765469382815,0.01075979,3163.1,3161.8,0.2084]
["bitfinex","ETHUSD",1765469383013,1.05997529,3163.0,3161.4,0.8271]
["bitfinex","ETHUSD",1765469383324,0.73937221,3162.9,3161.4,0.6187]
["bitfinex","ETHUSD",1765469383523,0.514,3162.8,3161.4,0.8271]
["bitfinex","ETHUSD",1765469383844,0.514,3162.8,3161.7,3.1628354]
["bitfinex","ETHUSD",1765469384062,0.514,3162.8,3161.6,3.16292206]
["bitfinex","ETHUSD",1765469384255,0.514,3162.8,3161.7,3.16280855]
["bitfinex","ETHUSD",1765469384428,0.514,3162.8,3161.8,0.31628085]
["bitfinex","ETHUSD",1765469384947,0.514,3162.8,3161.8,3.47903618]
["bitfinex","ETHUSD",1765469385109,0.73937221,3162.9,3161.8,3.47903618]
["bitfinex","ETHUSD",1765469385315,0.01075979,3163.1,3161.9,0.2084]
["bitfinex","ETHUSD",1765469385714,0.01075979,3163.1,3162.0,0.405504]
["bitfinex","ETHUSD",1765469385917,0.01075979,3163.1,3162.2,0.405504]
["bitfinex","ETHUSD",1765469386316,0.01075979,3163.1,3162.3,0.2084]
["bitfinex","ETHUSD",1765469386817,0.01075979,3163.1,3162.4,0.405504]
["bitfinex","ETHUSD",1765469387032,0.01075979,3163.1,3162.6,9.89137005]
["bitfinex","ETHUSD",1765469387231,3.82335843,3164.9,3162.8,0.405504]
["bitfinex","ETHUSD",1765469387534,3.82335843,3164.9,3162.9,0.2905]
["bitfinex","ETHUSD",1765469387718,0.4795,3164.8,3163.0,0.405504]
["bitfinex","ETHUSD",1765469387923,0.4795,3164.8,3163.1,0.1976]
["bitfinex","ETHUSD",1765469387924,1.05997529,3164.8,3163.1,0.1976]
["bitfinex","ETHUSD",1765469388321,0.58047529,3164.8,3163.1,0.1976]
["bitfinex","ETHUSD",1765469388527,0.39243337,3164.7,3163.1,0.1976]
["bitfinex","ETHUSD",1765469388740,0.39243337,3164.7,3163.2,0.405504]
["bitfinex","ETHUSD",1765469388922,0.39243337,3164.7,3163.4,0.405504]
["bitfinex","ETHUSD",1765469389125,3.34390791,3164.9,3163.4,0.405504]
["bitfinex","ETHUSD",1765469389341,1.05997529,3164.8,3163.3,0.1976]
["bitfinex","ETHUSD",1765469389643,1.05997529,3164.8,3163.5,0.514]
["bitfinex","ETHUSD",1765469389851,1.05997529,3164.8,3163.3,0.1976]
["bitfinex","ETHUSD",1765469389852,0.4795,3164.7,3163.3,0.1976]
["bitfinex","ETHUSD",1765469390855,0.4795,3164.7,3163.4,0.405504]
["bitfinex","ETHUSD",1765469391058,0.4795,3165.2,3163.6,0.405504]
["bitfinex","ETHUSD",1765469391251,0.4795,3165.2,3163.7,1.00862714]
["bitfinex","ETHUSD",1765469391252,0.9935,3165.2,3163.7,1.00862714]
["bitfinex","ETHUSD",1765469391559,0.001,3165.5,3163.8,0.919504]
["bitfinex","ETHUSD",1765469391767,0.001,3165.5,3163.8,1.117104]
["bitfinex","ETHUSD",1765469392067,0.58147529,3165.5,3164.0,0.405504]
["bitfinex","ETHUSD",1765469392568,0.001,3165.5,3164.2,0.405504]
["bitfinex","ETHUSD",1765469392940,0.58047529,3165.4,3164.2,0.1976]
["bitfinex","ETHUSD",1765469393145,0.58047529,3165.4,3164.3,0.405504]
["bitfinex","ETHUSD",1765469393146,3.73969211,3165.4,3164.3,0.405504]
["bitfinex","ETHUSD",1765469393348,3.73969211,3165.4,3163.8,0.514]
["bitfinex","ETHUSD",1765469393349,0.4795,3165.3,3163.9,0.514]
["bitfinex","ETHUSD",1765469393546,0.36839961,3165.5,3163.9,0.514]
["bitfinex","ETHUSD",1765469393547,0.9488749,3165.5,3164.0,8.49154475]
["bitfinex","ETHUSD",1765469393854,0.58047529,3165.4,3164.2,3.16033727]
["bitfinex","ETHUSD",1765469394064,0.58047529,3165.4,3164.1,0.1047]
["bitfinex","ETHUSD",1765469394065,1.05997529,3165.4,3164.1,0.1047]
["bitfinex","ETHUSD",1765469394522,0.4795,3165.3,3164.1,0.1047]
["bitfinex","ETHUSD",1765469394889,0.4795,3165.3,3163.7,0.514]
["bitfinex","ETHUSD",1765469395360,0.58047529,3165.1,3163.7,0.514]
["bitfinex","ETHUSD",1765469395558,0.58047529,3165.1,3163.1,0.1976]
["bitfinex","ETHUSD",1765469395559,1.20391913,3165.0,3163.1,0.1976]
["bitfinex","ETHUSD",1765469395736,1.68341913,3165.0,3163.1,0.7116]
["bitfinex","ETHUSD",1765469395933,0.6744,3164.9,3162.9,3.25449256]
["bitfinex","ETHUSD",1765469396136,0.6744,3164.9,3162.9,0.8045]
["bitfinex","ETHUSD",1765469396336,0.66733191,3164.8,3163.2,3.16132886]
["bitfinex","ETHUSD",1765469396663,0.66733191,3164.8,3163.2,3.16132672]
["bitfinex","ETHUSD",1765469396958,0.4795,3164.7,3163.2,3.16132672]
["bitfinex","ETHUSD",1765469397125,0.4795,3164.7,3163.0,0.1976]
["bitfinex","ETHUSD",1765469397326,0.58047529,3164.5,3163.1,3.16142357]
["bitfinex","ETHUSD",1765469397528,1.20403893,3164.4,3163.1,3.82277855]
["bitfinex","ETHUSD",1765469397728,1.68353893,3164.4,3163.1,3.82277855]
["bitfinex","ETHUSD",1765469398260,0.4698,3164.3,3163.1,3.82277855]
["bitfinex","ETHUSD",1765469398554,1.20403893,3164.4,3163.1,3.82277855]
["bitfinex","ETHUSD",1765469398555,1.20403893,3164.4,3163.1,7.18183408]
["bitfinex","ETHUSD",1765469398766,1.20403893,3164.4,3163.1,6.98423408]
["bitfinex","ETHUSD",1765469398961,4.21016806,3164.7,3163.2,0.94742341]
["bitfinex","ETHUSD",1765469399162,0.514,3164.4,3163.2,0.94742341]
["bitfinex","ETHUSD",1765469399366,0.58047529,3164.3,3163.0,3.16150304]
["bitfinex","ETHUSD",1765469399566,1.05027529,3164.3,3163.0,0.514]
["bitfinex","ETHUSD",1765469399739,1.05027529,3164.3,3163.0,3.67549165]
["bitfinex","ETHUSD",1765469400063,1.05027529,3164.3,3163.0,3.67554083]
["bitfinex","ETHUSD",1765469400264,1.05027529,3164.3,3163.2,3.16131418]
["bitfinex","ETHUSD",1765469400565,1.09447529,3164.4,3163.2,6.32266976]
["bitfinex","ETHUSD",1765469400732,0.514,3164.4,3163.2,3.16131418]
["bitfinex","ETHUSD",1765469401062,1.09447529,3164.4,3163.2,6.32266976]
["bitfinex","ETHUSD",1765469401367,0.18783191,3164.8,3163.3,0.405504]
["bitfinex","ETHUSD",1765469401565,0.1865,3164.9,3164.3,0.3023]
["bitfinex","ETHUSD",1765469401770,0.001,3165.5,3164.8,0.1976]
["bitfinex","ETHUSD",1765469401966,0.001,3165.5,3164.9,0.405504]
["bitfinex","ETHUSD",1765469402166,0.001,3165.5,3165.1,0.405504]
["bitfinex","ETHUSD",1765469402549,0.001,3165.5,3165.3,0.405504]
["bitfinex","ETHUSD",1765469402755,0.001,3165.5,3165.4,12.445511]
["bitfinex","ETHUSD",1765469402940,0.001,3165.5,3165.4,7.91622858]
["bitfinex","ETHUSD",1765469403346,0.001,3165.5,3165.4,11.07538698]
["bitfinex","ETHUSD",1765469403768,0.001,3165.5,3165.4,18.15592998]
["bitfinex","ETHUSD",1765469404270,0.1865,3168.0,3165.9,0.405504]
["bitfinex","ETHUSD",1765469404430,0.4698,3167.9,3166.1,0.405504]
["bitfinex","ETHUSD",1765469404634,0.4698,3167.9,3165.4,18.48973287]
["bitfinex","ETHUSD",1765469404635,0.38129503,3167.8,3166.2,0.90055448]
["bitfinex","ETHUSD",1765469404831,0.58047529,3167.6,3166.0,0.514]
["bitfinex","ETHUSD",1765469405042,0.58047529,3167.1,3165.3,3.15924329]
["bitfinex","ETHUSD",1765469405267,0.514,3167.0,3165.4,3.35673991]
["bitfinex","ETHUSD",1765469405570,0.58047529,3166.8,3165.4,3.35673991]
["bitfinex","ETHUSD",1765469405867,0.58047529,3166.8,3165.1,0.405504]
["bitfinex","ETHUSD",1765469405868,0.58047529,3166.8,3165.1,3.56494887]
["bitfinex","ETHUSD",1765469406034,0.84361374,3166.7,3165.2,0.514]
["bitfinex","ETHUSD",1765469406365,0.84361374,3166.7,3165.4,6.31831158]
["bitfinex","ETHUSD",1765469406565,0.37381374,3166.7,3165.4,6.31831158]
["bitfinex","ETHUSD",1765469406747,0.4698,3167.1,3165.5,0.603104]
["bitfinex","ETHUSD",1765469407065,0.4698,3167.1,3165.6,0.1976]
["bitfinex","ETHUSD",1765469407270,0.001,3166.8,3165.7,0.920504]
["bitfinex","ETHUSD",1765469407448,0.001,3166.8,3165.9,0.405504]
["bitfinex","ETHUSD",1765469407634,0.001,3166.8,3165.9,0.515]
["bitfinex","ETHUSD",1765469407835,0.001,3166.8,3165.2,4.806536]
["bitfinex","ETHUSD",1765469407836,0.4698,3166.7,3165.2,4.806536]
["bitfinex","ETHUSD",1765469408161,0.4698,3166.7,3164.9,3.15962507]
["bitfinex","ETHUSD",1765469408364,0.4698,3166.7,3164.3,0.1047]
["bitfinex","ETHUSD",1765469408570,0.58047529,3166.5,3164.4,0.1976]
["bitfinex","ETHUSD",1765469408867,0.58047529,3166.5,3164.3,3.46247181]
["bitfinex","ETHUSD",1765469409065,0.4698,3166.4,3164.3,0.1047]
["bitfinex","ETHUSD",1765469409265,0.4698,3166.4,3164.4,8.28364075]
["bitfinex","ETHUSD",1765469409471,0.58047529,3166.3,3164.5,10.51660472]
["bitfinex","ETHUSD",1765469409643,0.58047529,3166.3,3164.6,0.405504]
["bitfinex","ETHUSD",1765469409846,0.58047529,3166.3,3164.7,0.515]
["bitfinex","ETHUSD",1765469409847,0.4698,3166.2,3164.7,0.515]
["bitfinex","ETHUSD",1765469410556,0.4698,3166.2,3164.3,0.1047]
["bitfinex","ETHUSD",1765469410557,0.4698,3166.2,3164.4,3.16013718]
["bitfinex","ETHUSD",1765469410758,0.4698,3166.2,3164.4,3.16015263]
["bitfinex","ETHUSD",1765469410933,0.4698,3166.2,3164.4,0.32648526]
["bitfinex","ETHUSD",1765469411265,0.4698,3166.2,3164.4,0.84148526]
["bitfinex","ETHUSD",1765469411446,0.58047529,3166.0,3164.4,3.67514734]
["bitfinex","ETHUSD",1765469412058,0.6563,3165.9,3164.4,6.83530408]
["bitfinex","ETHUSD",1765469412262,0.515,3165.8,3164.4,3.67514734]
["bitfinex","ETHUSD",1765469412566,0.4698,3165.8,3164.5,0.405504]
["bitfinex","ETHUSD",1765469412765,0.4698,3165.8,3164.5,0.603104]
["bitfinex","ETHUSD",1765469413066,0.7015,3165.9,3164.6,0.94144081]
["bitfinex","ETHUSD",1765469413267,0.58047529,3166.1,3164.7,0.405504]
["bitfinex","ETHUSD",1765469413470,3.15836621,3166.2,3164.8,6.31951466]
["bitfinex","ETHUSD",1765469413471,0.58047529,3166.2,3164.8,6.31951466]
["bitfinex","ETHUSD",1765469413638,3.64939343,3166.3,3164.9,0.920504]
["bitfinex","ETHUSD",1765469413639,0.4911,3166.3,3164.9,0.920504]
["bitfinex","ETHUSD",1765469413840,0.4911,3166.3,3164.9,1.118104]
["bitfinex","ETHUSD",1765469414063,0.515,3166.4,3165.0,1.2573376]
["bitfinex","ETHUSD",1765469414264,0.515,3166.4,3165.1,0.405504]
["bitfinex","ETHUSD",1765469414567,0.515,3166.4,3165.1,0.603104]
["bitfinex","ETHUSD",1765469414882,0.4921,3166.8,3164.8,6.31951466]
["bitfinex","ETHUSD",1765469414883,0.4911,3166.3,3164.8,6.31951466]
["bitfinex","ETHUSD",1765469415175,0.4911,3166.3,3164.5,0.515]
["bitfinex","ETHUSD",1765469415670,0.58047529,3166.1,3164.6,6.72541804]
["bitfinex","ETHUSD",1765469415870,0.37388355,3166.0,3164.7,1.04004354]
["bitfinex","ETHUSD",1765469416367,0.37388355,3166.0,3164.3,0.6197]
["bitfinex","ETHUSD",1765469416368,0.58047529,3165.8,3164.3,0.6197]
["bitfinex","ETHUSD",1765469416670,1.1956,3165.9,3164.4,3.16009144]
["bitfinex","ETHUSD",1765469416885,0.4911,3165.8,3164.4,3.16009144]
["bitfinex","ETHUSD",1765469417033,0.4911,3165.8,3164.3,0.6197]
["bitfinex","ETHUSD",1765469417239,0.4911,3165.8,3164.4,3.16011943]
["bitfinex","ETHUSD",1765469417467,0.58047529,3165.6,3164.3,3.77992187]
["bitfinex","ETHUSD",1765469417764,0.68981933,3165.5,3164.3,3.77992187]
["bitfinex","ETHUSD",1765469417954,0.68981933,3165.5,3164.3,6.94017848]
["bitfinex","ETHUSD",1765469418357,0.1895,3165.9,3164.4,0.603104]
["bitfinex","ETHUSD",1765469418583,1.07157529,3165.8,3164.4,0.603104]
["bitfinex","ETHUSD",1765469418741,0.4911,3165.7,3164.3,6.94017848]
["bitfinex","ETHUSD",1765469418940,0.4911,3165.7,3164.3,3.77992187]
["bitfinex","ETHUSD",1765469419468,0.4911,3165.7,3164.3,6.94017848]
["bitfinex","ETHUSD",1765469419777,3.1589588,3165.6,3164.3,7.65395633]
["bitfinex","ETHUSD",1765469420145,0.58047529,3165.5,3164.3,7.65395633]
["bitfinex","ETHUSD",1765469420350,1.03887529,3165.5,3164.3,7.65395633]
["bitfinex","ETHUSD",1765469420768,0.58047529,3165.5,3164.3,7.65395633]
["bitfinex","ETHUSD",1765469420971,0.4584,3165.4,3164.3,6.94017848]
["bitfinex","ETHUSD",1765469421588,0.4584,3165.4,3164.3,3.77992187]
["bitfinex","ETHUSD",1765469421785,0.58047529,3165.3,3164.3,3.77992187]
["bitfinex","ETHUSD",1765469421989,0.4584,3165.4,3164.3,6.94017848]
["bitfinex","ETHUSD",1765469422200,0.4584,3165.4,3163.5,3.16103342]
["bitfinex","ETHUSD",1765469422201,0.1915,3164.4,3163.5,3.16103342]
["bitfinex","ETHUSD",1765469422363,0.1915,3164.4,3163.2,0.1976]
["bitfinex","ETHUSD",1765469422560,0.1915,3164.4,3163.3,0.515]
["bitfinex","ETHUSD",1765469423094,0.58047529,3165.3,3164.3,0.1047]
["bitfinex","ETHUSD",1765469423256,0.1915,3165.8,3164.4,0.515]
["bitfinex","ETHUSD",1765469423257,0.4584,3165.5,3164.4,0.515]
["bitfinex","ETHUSD",1765469423591,0.4584,3165.5,3164.5,0.515]
["bitfinex","ETHUSD",1765469424092,0.58047529,3165.3,3164.5,0.515]
["bitfinex","ETHUSD",1765469424294,0.1915,3164.6,3162.7,0.515]
["bitfinex","ETHUSD",1765469424459,0.1915,3164.6,3163.0,3.25442776]
["bitfinex","ETHUSD",1765469424460,0.1915,3163.8,3163.0,3.25442776]
["bitfinex","ETHUSD",1765469424664,0.1915,3163.8,3162.3,0.515]
["bitfinex","ETHUSD",1765469424665,0.1915,3163.8,3162.9,0.0929]
["bitfinex","ETHUSD",1765469424914,0.6499,3163.8,3162.9,0.0929]
["bitfinex","ETHUSD",1765469425200,0.4584,3163.7,3162.7,0.0929]
["bitfinex","ETHUSD",1765469425796,0.1915,3164.0,3162.7,0.0929]
["bitfinex","ETHUSD",1765469425797,0.1915,3164.0,3163.0,6.3231049]
["bitfinex","ETHUSD",1765469426086,0.1915,3164.0,3162.8,0.1976]
["bitfinex","ETHUSD",1765469426087,0.58047529,3164.5,3163.2,9.88957074]
["bitfinex","ETHUSD",1765469426266,3.80986277,3164.6,3163.2,3.56685958]
["bitfinex","ETHUSD",1765469426593,1.03887529,3164.5,3163.1,0.63231049]
["bitfinex","ETHUSD",1765469426762,1.03887529,3164.5,3163.1,3.16144652]
["bitfinex","ETHUSD",1765469427092,1.03887529,3164.5,3162.9,0.515]
["bitfinex","ETHUSD",1765469427093,0.74140997,3164.4,3162.9,0.515]
["bitfinex","ETHUSD",1765469427406,0.4584,3164.3,3162.9,0.515]
["bitfinex","ETHUSD",1765469427561,0.4584,3164.3,3163.1,3.16142329]
["bitfinex","ETHUSD",1765469427762,0.4584,3164.3,3162.9,3.67663556]
["bitfinex","ETHUSD",1765469427763,0.4584,3164.3,3162.9,0.515]
["bitfinex","ETHUSD",1765469427973,0.58047529,3164.1,3162.9,0.515]
["bitfinex","ETHUSD",1765469428180,1.20511883,3164.0,3162.9,0.515]
["bitfinex","ETHUSD",1765469428388,1.66351883,3164.0,3162.9,3.67661676]
["bitfinex","ETHUSD",1765469428697,0.6499,3163.9,3162.7,0.0929]
["bitfinex","ETHUSD",1765469428901,0.6499,3163.9,3162.8,3.16174847]
["bitfinex","ETHUSD",1765469429101,0.4584,3163.8,3162.8,3.16174847]
["bitfinex","ETHUSD",1765469429398,0.4584,3163.8,3162.8,3.80337423]
["bitfinex","ETHUSD",1765469429570,6.31931498,3164.9,3162.9,6.92641488]
["bitfinex","ETHUSD",1765469429770,0.4584,3164.6,3163.1,0.405504]
["bitfinex","ETHUSD",1765469430080,0.58047529,3164.4,3163.2,3.16135558]
["bitfinex","ETHUSD",1765469430283,3.61756077,3164.6,3163.3,0.35668596]
["bitfinex","ETHUSD",1765469430595,0.1915,3165.0,3163.5,0.405504]
["bitfinex","ETHUSD",1765469430794,0.1915,3165.0,3163.3,0.35668596]
["bitfinex","ETHUSD",1765469430795,0.1915,3165.0,3163.7,0.405504]
["bitfinex","ETHUSD",1765469431097,3.93160545,3165.0,3163.6,0.515]
["bitfinex","ETHUSD",1765469431606,7.09123561,3165.0,3163.6,0.515]
["bitfinex","ETHUSD",1765469431903,0.70912356,3164.9,3163.6,0.515]
["bitfinex","ETHUSD",1765469432105,0.70912356,3164.9,3163.7,6.3217119]
["bitfinex","ETHUSD",1765469432271,3.15918465,3165.4,3163.8,0.405504]
["bitfinex","ETHUSD",1765469432471,0.4584,3165.5,3163.8,0.603904]
["bitfinex","ETHUSD",1765469432781,0.4584,3165.5,3164.0,0.405504]
["bitfinex","ETHUSD",1765469433187,0.4584,3165.5,3164.1,0.3039]
["bitfinex","ETHUSD",1765469433387,0.58047529,3165.4,3164.1,0.1055]
["bitfinex","ETHUSD",1765469433595,1.51526868,3165.4,3164.1,0.1055]
["bitfinex","ETHUSD",1765469433797,0.93479339,3165.4,3164.1,0.3039]
["bitfinex","ETHUSD",1765469433978,0.4584,3165.3,3164.1,0.1055]
["bitfinex","ETHUSD",1765469434302,0.4584,3165.3,3164.2,6.32071296]
["bitfinex","ETHUSD",1765469434475,1.03887529,3165.3,3164.2,6.32071296]
["bitfinex","ETHUSD",1765469434676,0.58047529,3165.2,3164.3,0.6426213]
["bitfinex","ETHUSD",1765469434903,1.03887529,3165.2,3164.3,0.6426213]
["bitfinex","ETHUSD",1765469435104,0.4584,3165.1,3164.1,0.1055]
["bitfinex","ETHUSD",1765469435306,0.4584,3165.1,3163.9,0.515]
["bitfinex","ETHUSD",1765469435511,0.4584,3165.1,3163.7,3.16083534]
["bitfinex","ETHUSD",1765469435727,0.28300997,3165.0,3163.3,0.87168596]
["bitfinex","ETHUSD",1765469435879,0.4584,3165.1,3163.3,0.515]
["bitfinex","ETHUSD",1765469436080,0.1915,3164.9,3163.4,3.16107302]
["bitfinex","ETHUSD",1765469436310,0.58047529,3164.7,3163.3,3.67621049]
["bitfinex","ETHUSD",1765469436790,0.4584,3164.6,3163.3,3.67621049]
["bitfinex","ETHUSD",1765469436982,0.4584,3164.6,3163.3,6.83746614]
["bitfinex","ETHUSD",1765469437177,0.4584,3164.6,3163.3,7.52121275]
["bitfinex","ETHUSD",1765469437397,0.4584,3164.6,3163.3,4.3599571]
["bitfinex","ETHUSD",1765469437610,0.4584,3164.6,3163.3,7.52121275]
["bitfinex","ETHUSD",1765469438113,0.4584,3164.6,3162.8,0.64166005]
["bitfinex","ETHUSD",1765469438114,0.1915,3163.4,3162.8,0.64166005]
["bitfinex","ETHUSD",1765469438404,0.4584,3164.6,3163.0,4.39333]
["bitfinex","ETHUSD",1765469438584,0.4584,3164.6,3163.1,0.920504]
["bitfinex","ETHUSD",1765469438784,0.515,3164.8,3163.1,0.920504]
["bitfinex","ETHUSD",1765469439010,0.90306397,3164.7,3163.3,0.405504]
["bitfinex","ETHUSD",1765469439178,0.90306397,3164.7,3163.2,0.515]
["bitfinex","ETHUSD",1765469439384,0.4084,3164.6,3163.2,0.515]
["bitfinex","ETHUSD",1765469439586,0.4084,3164.6,3163.2,0.7634]
["bitfinex","ETHUSD",1765469440710,0.58047529,3164.4,3163.3,6.3225113]
["bitfinex","ETHUSD",1765469440915,0.58047529,3164.5,3163.4,0.70859113]
["bitfinex","ETHUSD",1765469441116,0.58047529,3164.5,3163.3,6.3225113]
["bitfinex","ETHUSD",1765469441312,0.4584,3164.5,3163.4,0.03161155]
["bitfinex","ETHUSD",1765469441491,0.515,3164.6,3163.4,0.2484]
["bitfinex","ETHUSD",1765469441899,0.9734,3164.6,3163.3,6.3225113]
["bitfinex","ETHUSD",1765469442410,0.4584,3164.5,3163.3,6.3225113]
["bitfinex","ETHUSD",1765469442608,0.4584,3164.5,3163.4,0.68375113]
["bitfinex","ETHUSD",1765469442781,0.58047529,3164.3,3163.4,3.16107608]
["bitfinex","ETHUSD",1765469442985,0.58047529,3164.4,3163.4,6.32223179]
["bitfinex","ETHUSD",1765469443305,0.58047529,3164.5,3163.4,6.32223179]
["bitfinex","ETHUSD",1765469443616,0.515,3164.6,3163.4,6.57063179]
["bitfinex","ETHUSD",1765469444113,0.4653,3164.5,3163.4,3.16106377]
["bitfinex","ETHUSD",1765469444780,0.58047529,3164.3,3163.3,3.16121069]
["bitfinex","ETHUSD",1765469444987,0.3740632,3164.2,3163.3,3.16121069]
["bitfinex","ETHUSD",1765469445289,0.3740632,3164.2,3162.7,3.50308375]
["bitfinex","ETHUSD",1765469445290,0.3740632,3164.2,3162.8,3.16173797]
["bitfinex","ETHUSD",1765469445493,0.4653,3164.1,3162.7,0.0929]
["bitfinex","ETHUSD",1765469445698,0.515,3164.0,3162.8,3.16174998]
["bitfinex","ETHUSD",1765469445901,0.515,3164.0,3163.1,3.16142907]
["bitfinex","ETHUSD",1765469446229,0.4653,3164.0,3163.1,0.63230594]
["bitfinex","ETHUSD",1765469446391,0.515,3164.1,3163.2,3.16130282]
["bitfinex","ETHUSD",1765469446720,0.515,3164.2,3163.2,3.16130282]
["bitfinex","ETHUSD",1765469446918,0.58047529,3164.0,3162.9,3.56715944]
["bitfinex","ETHUSD",1765469447134,0.58047529,3164.0,3162.9,6.72881488]
["bitfinex","ETHUSD",1765469447477,0.4653,3163.9,3162.9,6.72881488]
["bitfinex","ETHUSD",1765469447717,0.58047529,3164.3,3163.0,0.97278149]
["bitfinex","ETHUSD",1765469447896,3.62547536,3164.4,3163.1,0.2484]
["bitfinex","ETHUSD",1765469448088,6.78565072,3164.4,3163.1,0.2484]
["bitfinex","ETHUSD",1765469448290,0.4653,3164.3,3163.0,0.72438149]
["bitfinex","ETHUSD",1765469449317,0.58047529,3164.2,3163.1,6.32291106]
["bitfinex","ETHUSD",1765469449514,0.58047529,3164.2,3163.2,0.72956926]
["bitfinex","ETHUSD",1765469450225,0.4653,3164.1,3163.2,0.72956926]
["bitfinex","ETHUSD",1765469451114,0.58047529,3163.9,3162.8,3.16173382]
["bitfinex","ETHUSD",1765469451330,0.58047529,3163.9,3162.7,0.0929]
["bitfinex","ETHUSD",1765469451331,0.514,3163.8,3162.7,6.416569]
["bitfinex","ETHUSD",1765469451531,0.4653,3163.7,3162.7,6.416569]
["bitfinex","ETHUSD",1765469451837,0.4653,3163.7,3162.5,0.514]
["bitfinex","ETHUSD",1765469452058,0.195,3162.8,3161.8,0.002]
["bitfinex","ETHUSD",1765469452262,0.4904,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1765469452408,0.65687,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1765469452610,1.12217,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1765469452933,0.514,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1765469454055,0.514,3162.5,3162.1,0.05]
["bitfinex","ETHUSD",1765469454348,0.77547529,3163.2,3162.1,0.05]
["bitfinex","ETHUSD",1765469454551,1.09447529,3163.1,3162.1,0.05]
["bitfinex","ETHUSD",1765469454912,0.4653,3163.0,3162.1,0.05]
["bitfinex","ETHUSD",1765469455113,1.27297156,3163.0,3162.1,0.05]
["bitfinex","ETHUSD",1765469455322,3.16165544,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1765469455545,3.62695544,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1765469455752,0.4653,3162.8,3162.0,0.002]
["bitfinex","ETHUSD",1765469456610,0.80767156,3163.0,3162.0,0.002]
["bitfinex","ETHUSD",1765469456611,0.80767156,3163.0,3162.1,0.05]
["bitfinex","ETHUSD",1765469456817,0.195,3163.2,3162.1,0.05]
["bitfinex","ETHUSD",1765469456818,0.514,3162.9,3162.1,0.05]
["bitfinex","ETHUSD",1765469457134,0.4653,3163.1,3162.1,0.05]
["bitfinex","ETHUSD",1765469457459,0.58047529,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1765469457664,0.4904,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1765469457858,1.0044,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1765469458009,1.4697,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1765469458614,1.4697,3162.1,3161.8,0.002]
["bitfinex","ETHUSD",1765469458846,0.6854,3161.9,3161.8,0.002]
["bitfinex","ETHUSD",1765469459069,0.85187,3161.9,3161.8,0.002]
["bitfinex","ETHUSD",1765469459281,5.06030065,3161.9,3161.8,0.002]
["bitfinex","ETHUSD",1765469459645,13.38974035,3161.9,3161.8,0.002]
["bitfinex","ETHUSD",1765469459841,13.90374035,3161.9,3161.8,0.002]
["bitfinex","ETHUSD",1765469460271,3.319,3162.4,3161.8,0.002]
["bitfinex","ETHUSD",1765469460272,0.195,3162.2,3161.8,0.002]
["bitfinex","ETHUSD",1765469460475,0.514,3162.4,3161.8,0.002]
["bitfinex","ETHUSD",1765469460662,0.4904,3161.9,3161.8,0.002]
["bitfinex","ETHUSD",1765469460858,1.0044,3161.9,3161.8,0.002]
["bitfinex","ETHUSD",1765469461081,0.9557,3161.9,3161.8,0.002]
["bitfinex","ETHUSD",1765469461319,3.35695535,3162.6,3161.8,0.002]
["bitfinex","ETHUSD",1765469461444,3.35695535,3162.6,3161.5,1.29]
["bitfinex","ETHUSD",1765469461445,0.4904,3161.6,3161.5,0.79]
["bitfinex","ETHUSD",1765469461784,0.4653,3162.5,3161.5,0.29]
["bitfinex","ETHUSD",1765469461960,0.4653,3162.5,3161.5,3.45304457]
["bitfinex","ETHUSD",1765469462150,0.515,3162.4,3161.5,3.45304457]
["bitfinex","ETHUSD",1765469462551,3.1618624,3162.7,3161.5,3.45304457]
["bitfinex","ETHUSD",1765469462552,0.515,3162.7,3161.6,0.4686]
["bitfinex","ETHUSD",1765469463075,0.4653,3162.6,3161.5,6.61610008]
["bitfinex","ETHUSD",1765469463263,0.4653,3162.6,3161.5,7.08470008]
["bitfinex","ETHUSD",1765469463468,0.515,3162.7,3161.6,0.4686]
["bitfinex","ETHUSD",1765469464561,1.09547529,3162.7,3161.6,0.4686]
["bitfinex","ETHUSD",1765469464760,1.09547529,3162.7,3161.5,6.61610008]
["bitfinex","ETHUSD",1765469464761,0.4653,3162.6,3161.5,6.61610008]
["bitfinex","ETHUSD",1765469464949,0.515,3162.5,3161.5,6.61610008]
["bitfinex","ETHUSD",1765469465364,0.4653,3162.6,3161.5,7.08470008]
["bitfinex","ETHUSD",1765469465550,0.28300997,3163.0,3161.6,0.4686]
["bitfinex","ETHUSD",1765469465551,0.515,3162.5,3161.6,0.4686]
["bitfinex","ETHUSD",1765469465962,0.28300997,3163.0,3161.6,0.4686]
["bitfinex","ETHUSD",1765469466168,0.515,3162.9,3161.6,0.9836]
["bitfinex","ETHUSD",1765469466467,0.28300997,3163.0,3162.9,0.1816]
["bitfinex","ETHUSD",1765469466853,0.28300997,3163.0,3162.9,0.6502]
["bitfinex","ETHUSD",1765469467495,0.28300997,3163.0,3162.9,0.1816]
["bitfinex","ETHUSD",1765469467661,0.28300997,3163.0,3162.9,3.63025544]
["bitfinex","ETHUSD",1765469468376,0.28300997,3163.0,3162.9,3.16165544]
["bitfinex","ETHUSD",1765469468987,0.28300997,3163.0,3162.9,4.11855544]
["bitfinex","ETHUSD",1765469469779,0.28300997,3163.0,3162.9,4.16495544]
["bitfinex","ETHUSD",1765469470087,0.28300997,3163.0,3162.9,1.0033]
["bitfinex","ETHUSD",1765469470386,0.28300997,3163.0,3162.9,4.16495544]
["bitfinex","ETHUSD",1765469471163,0.28300997,3163.0,3162.9,3.64995544]
["bitfinex","ETHUSD",1765469471375,1.23870997,3163.0,3161.2,3.16333225]
["bitfinex","ETHUSD",1765469471696,1.23870997,3163.0,3161.1,0.1816]
["bitfinex","ETHUSD",1765469471697,0.83827529,3162.9,3161.9,6.32531072]
["bitfinex","ETHUSD",1765469472098,0.7231,3162.9,3161.9,6.32531072]
["bitfinex","ETHUSD",1765469472395,0.4653,3162.8,3161.9,3.16265536]
["bitfinex","ETHUSD",1765469472607,0.4653,3162.8,3161.9,6.32531072]
["bitfinex","ETHUSD",1765469472890,0.4653,3162.8,3161.9,3.16265536]
["bitfinex","ETHUSD",1765469473093,0.4653,3162.8,3161.9,6.32531072]
["bitfinex","ETHUSD",1765469473256,0.4607,3162.0,3161.9,6.32531072]
["bitfinex","ETHUSD",1765469473460,0.4607,3162.0,3161.5,0.29]
["bitfinex","ETHUSD",1765469473689,0.5575,3161.9,3161.5,0.29]
["bitfinex","ETHUSD",1765469474459,0.514,3162.3,3161.8,0.4809]
["bitfinex","ETHUSD",1765469474663,0.28300997,3163.4,3161.8,0.4809]
["bitfinex","ETHUSD",1765469474664,0.515,3162.8,3161.8,0.4809]
["bitfinex","ETHUSD",1765469475092,0.9493056,3162.8,3161.8,0.4809]
["bitfinex","ETHUSD",1765469475466,0.515,3162.8,3162.0,6.32511068]
["bitfinex","ETHUSD",1765469475972,0.515,3162.8,3162.1,0.1166]
["bitfinex","ETHUSD",1765469476700,0.515,3162.8,3161.7,3.16278069]
["bitfinex","ETHUSD",1765469476701,0.4715,3162.7,3161.7,3.16278069]
["bitfinex","ETHUSD",1765469476885,0.4715,3162.7,3161.9,3.16265486]
["bitfinex","ETHUSD",1765469476886,1.05197529,3162.7,3161.9,3.16265486]
["bitfinex","ETHUSD",1765469477199,0.47287369,3162.6,3161.9,3.16265486]
["bitfinex","ETHUSD",1765469477400,0.4715,3163.4,3162.6,0.1039]
["bitfinex","ETHUSD",1765469477569,0.4715,3163.7,3162.6,0.1039]
["bitfinex","ETHUSD",1765469478389,0.515,3163.8,3162.6,0.5581]
["bitfinex","ETHUSD",1765469478592,0.9865,3163.8,3162.6,0.1039]
["bitfinex","ETHUSD",1765469479399,0.515,3163.8,3162.7,6.32371074]
["bitfinex","ETHUSD",1765469479618,0.88255563,3163.8,3162.7,7.32808904]
["bitfinex","ETHUSD",1765469479768,0.5142,3163.8,3162.8,0.4542]
["bitfinex","ETHUSD",1765469479972,1.09467529,3163.8,3162.8,0.4542]
["bitfinex","ETHUSD",1765469480171,3.67498686,3163.8,3162.8,0.4542]
["bitfinex","ETHUSD",1765469480506,1.09467529,3163.8,3162.8,0.4542]
["bitfinex","ETHUSD",1765469480801,1.56617529,3163.8,3162.7,6.77791074]
["bitfinex","ETHUSD",1765469481004,1.05197529,3163.7,3162.3,0.1943]
["bitfinex","ETHUSD",1765469481203,1.05197529,3163.7,3161.9,0.1943]
["bitfinex","ETHUSD",1765469481204,1.10485105,3163.6,3161.9,0.1943]
["bitfinex","ETHUSD",1765469481403,1.10485105,3163.6,3162.3,3.16225454]
["bitfinex","ETHUSD",1765469481404,3.16115571,3163.4,3162.3,3.16225454]
["bitfinex","ETHUSD",1765469481572,0.58047529,3163.3,3162.4,0.4542]
["bitfinex","ETHUSD",1765469481772,0.515,3163.2,3162.2,3.16232332]
["bitfinex","ETHUSD",1765469482083,0.75450997,3163.1,3161.9,3.16258093]
["bitfinex","ETHUSD",1765469482280,0.75450997,3163.1,3161.5,0.7442]
["bitfinex","ETHUSD",1765469482501,0.4715,3163.0,3161.5,1.13493145]
["bitfinex","ETHUSD",1765469482693,0.4715,3163.0,3161.7,3.1627638]
["bitfinex","ETHUSD",1765469483011,0.46400997,3162.9,3161.5,0.7442]
["bitfinex","ETHUSD",1765469483374,0.4715,3162.8,3161.5,0.7442]
["bitfinex","ETHUSD",1765469483575,3.16185537,3162.7,3161.5,0.7442]
["bitfinex","ETHUSD",1765469483904,1.19451425,3162.6,3161.5,0.29]
["bitfinex","ETHUSD",1765469484103,1.66601425,3162.6,3161.5,6.61609515]
["bitfinex","ETHUSD",1765469484273,0.4715,3162.5,3161.5,3.45303964]
["bitfinex","ETHUSD",1765469485107,0.4715,3162.5,3161.5,6.61609515]
["bitfinex","ETHUSD",1765469485416,0.4715,3162.5,3161.5,0.29]
["bitfinex","ETHUSD",1765469485616,0.181,3161.6,3161.5,0.29]
["bitfinex","ETHUSD",1765469485773,0.58047529,3162.3,3161.5,0.29]
["bitfinex","ETHUSD",1765469485774,0.514,3162.0,3161.5,0.29]
["bitfinex","ETHUSD",1765469486606,1.34742524,3162.4,3161.5,3.45303433]
["bitfinex","ETHUSD",1765469487114,0.4715,3162.3,3161.5,3.45300711]
["bitfinex","ETHUSD",1765469487672,4.5096584,3162.4,3161.5,3.45300711]
["bitfinex","ETHUSD",1765469487900,1.34764783,3162.3,3161.5,3.45300711]
["bitfinex","ETHUSD",1765469488108,1.34764783,3162.3,3161.5,0.29]
["bitfinex","ETHUSD",1765469488109,0.4607,3161.6,3161.5,0.29]
["bitfinex","ETHUSD",1765469488280,0.9757,3161.6,3161.5,0.29]
["bitfinex","ETHUSD",1765469488478,1.4472,3161.6,3161.5,0.29]
["bitfinex","ETHUSD",1765469489511,5.19063075,3161.6,3161.5,0.29]
["bitfinex","ETHUSD",1765469489821,5.70969383,3161.6,3161.5,0.29]
["bitfinex","ETHUSD",1765469491579,1.61453837,3161.6,3161.5,0.29]
["bitfinex","ETHUSD",1765469491887,0.93550997,3163.1,3161.5,7.55118502]
["bitfinex","ETHUSD",1765469492098,0.515,3162.8,3161.9,0.4809]
["bitfinex","ETHUSD",1765469492276,1.09547529,3162.8,3161.9,0.4809]
["bitfinex","ETHUSD",1765469492482,1.56697529,3162.8,3161.6,0.4542]
["bitfinex","ETHUSD",1765469492782,0.515,3162.8,3161.7,0.7070285]
["bitfinex","ETHUSD",1765469493084,0.515,3162.8,3161.8,0.4542]
["bitfinex","ETHUSD",1765469493501,3.16185537,3162.7,3161.7,3.86982246]
["bitfinex","ETHUSD",1765469493703,6.79521074,3162.7,3161.7,3.86982246]
["bitfinex","ETHUSD",1765469493916,0.58047529,3162.7,3161.8,0.4542]
["bitfinex","ETHUSD",1765469494608,0.515,3162.8,3161.8,0.4542]
["bitfinex","ETHUSD",1765469494916,4.2572346,3162.8,3161.8,0.4542]
["bitfinex","ETHUSD",1765469495294,0.515,3162.8,3161.8,0.4542]
["bitfinex","ETHUSD",1765469495487,0.515,3162.8,3162.0,3.16255534]
["bitfinex","ETHUSD",1765469495684,0.515,3162.8,3162.0,6.32511068]
["bitfinex","ETHUSD",1765469495908,0.515,3162.8,3162.1,0.1943]
["bitfinex","ETHUSD",1765469496107,0.181,3163.1,3162.1,0.6485]
["bitfinex","ETHUSD",1765469496317,0.181,3163.4,3162.2,0.514]
["bitfinex","ETHUSD",1765469496615,0.695,3163.4,3162.2,1.5790166]
["bitfinex","ETHUSD",1765469496804,0.695,3163.4,3162.2,2.0332166]
["bitfinex","ETHUSD",1765469497117,0.695,3163.4,3162.2,1.5790166]
["bitfinex","ETHUSD",1765469497299,0.695,3163.4,3162.3,0.4542]
["bitfinex","ETHUSD",1765469497300,0.514,3163.4,3162.3,0.4542]
["bitfinex","ETHUSD",1765469497507,0.4715,3164.0,3163.3,0.1943]
["bitfinex","ETHUSD",1765469497809,0.195,3164.1,3163.4,6.31911142]
["bitfinex","ETHUSD",1765469498014,0.195,3164.1,3163.4,3.15795571]
["bitfinex","ETHUSD",1765469498212,0.195,3164.1,3163.0,3.67548023]
["bitfinex","ETHUSD",1765469498213,0.4715,3164.0,3162.9,0.1943]
["bitfinex","ETHUSD",1765469498559,0.4715,3164.0,3163.0,3.16146899]
["bitfinex","ETHUSD",1765469498560,1.05197529,3164.0,3163.0,3.16146899]
["bitfinex","ETHUSD",1765469498825,0.75680001,3163.9,3162.9,0.1943]
["bitfinex","ETHUSD",1765469499119,1.22830001,3163.9,3162.9,0.1943]
["bitfinex","ETHUSD",1765469499290,0.4715,3163.8,3162.9,0.1943]
["bitfinex","ETHUSD",1765469499613,0.514,3163.7,3163.0,3.16155548]
["bitfinex","ETHUSD",1765469499817,0.58047529,3163.6,3162.9,3.35594651]
["bitfinex","ETHUSD",1765469500051,0.58047529,3163.6,3161.9,3.16264581]
["bitfinex","ETHUSD",1765469500052,0.4607,3163.0,3161.9,3.16264581]
["bitfinex","ETHUSD",1765469500315,0.58047529,3163.3,3161.9,3.16265536]
["bitfinex","ETHUSD",1765469500316,0.1136,3162.8,3161.9,3.16265536]
["bitfinex","ETHUSD",1765469500518,0.1136,3162.8,3161.5,0.29]
["bitfinex","ETHUSD",1765469500706,0.4715,3162.7,3161.5,0.29]
["bitfinex","ETHUSD",1765469501221,0.58047529,3162.3,3161.5,0.29]
["bitfinex","ETHUSD",1765469501522,0.86985676,3162.2,3161.5,0.29]
["bitfinex","ETHUSD",1765469501709,0.515,3162.1,3161.5,0.29]
["bitfinex","ETHUSD",1765469501911,0.515,3162.1,3161.5,3.45304111]
["bitfinex","ETHUSD",1765469502313,0.58047529,3162.5,3161.6,0.4542]
["bitfinex","ETHUSD",1765469502615,0.515,3162.6,3161.6,0.4542]
["bitfinex","ETHUSD",1765469503186,3.16139305,3163.2,3162.5,0.1914]
["bitfinex","ETHUSD",1765469503387,0.8311393,3163.1,3162.5,0.1914]
["bitfinex","ETHUSD",1765469503589,0.8311393,3163.1,3162.6,3.16195535]
["bitfinex","ETHUSD",1765469503794,0.515,3163.1,3162.5,3.35341615]
["bitfinex","ETHUSD",1765469503996,3.6764564,3163.1,3162.5,0.1914]
["bitfinex","ETHUSD",1765469504399,0.1862,3162.6,3161.3,0.4831]
["bitfinex","ETHUSD",1765469504705,0.515,3162.5,3161.3,0.4831]
["bitfinex","ETHUSD",1765469504914,0.4806,3162.4,3161.2,0.1841]
["bitfinex","ETHUSD",1765469505225,0.4806,3162.4,3161.5,3.45303606]
["bitfinex","ETHUSD",1765469505532,0.1862,3162.6,3161.5,3.79833967]
["bitfinex","ETHUSD",1765469505533,0.515,3162.3,3161.5,3.79833967]
["bitfinex","ETHUSD",1765469505725,3.67728642,3162.3,3161.5,3.79833967]
["bitfinex","ETHUSD",1765469506427,0.515,3162.3,3161.5,6.96139518]
["bitfinex","ETHUSD",1765469506615,3.67726094,3162.3,3161.5,3.79833967]
["bitfinex","ETHUSD",1765469506817,3.67726094,3162.3,3161.5,3.45303606]
["bitfinex","ETHUSD",1765469507025,0.4806,3162.2,3161.5,0.29]
["bitfinex","ETHUSD",1765469507201,1.06107529,3162.2,3161.5,0.29]
["bitfinex","ETHUSD",1765469507833,6.32511068,3162.0,3161.5,0.29]
["bitfinex","ETHUSD",1765469508215,0.4806,3161.9,3161.5,0.29]
["bitfinex","ETHUSD",1765469508534,0.515,3161.8,3161.5,0.29]
["bitfinex","ETHUSD",1765469509234,0.9956,3161.8,3161.5,0.29]
["bitfinex","ETHUSD",1765469509422,1.67961107,3161.8,3161.5,0.29]
["bitfinex","ETHUSD",1765469509734,0.58047529,3161.6,3161.5,0.29]
["bitfinex","ETHUSD",1765469510031,0.515,3161.8,3161.5,0.29]
["bitfinex","ETHUSD",1765469510409,0.46920997,3162.6,3161.5,3.45298182]
["bitfinex","ETHUSD",1765469510633,0.58047529,3162.4,3161.6,0.4831]
["bitfinex","ETHUSD",1765469510804,3.67605533,3162.5,3161.6,1.19301373]
["bitfinex","ETHUSD",1765469510805,1.09447529,3162.5,3161.6,1.19301373]
["bitfinex","ETHUSD",1765469511004,0.514,3162.5,3161.6,1.19301373]
["bitfinex","ETHUSD",1765469511308,0.514,3162.8,3161.7,0.4831]
["bitfinex","ETHUSD",1765469511508,1.57507529,3162.8,3161.6,0.70991373]
["bitfinex","ETHUSD",1765469511935,0.514,3162.8,3161.7,6.80881084]
["bitfinex","ETHUSD",1765469512233,0.514,3162.8,3161.8,1.23497246]
["bitfinex","ETHUSD",1765469512404,3.16179883,3162.8,3161.8,1.23497246]
["bitfinex","ETHUSD",1765469512604,0.58047529,3162.7,3161.8,1.23497246]
["bitfinex","ETHUSD",1765469512804,0.58047529,3162.8,3161.9,0.4831]
["bitfinex","ETHUSD",1765469513333,0.1862,3162.9,3161.9,0.4831]
["bitfinex","ETHUSD",1765469513705,6.99011916,3162.9,3161.9,1.07235387]
["bitfinex","ETHUSD",1765469513924,6.99011916,3162.9,3161.7,3.16285542]
["bitfinex","ETHUSD",1765469514134,0.4806,3162.8,3161.6,3.16294032]
["bitfinex","ETHUSD",1765469514541,0.4806,3162.8,3161.6,6.32589578]
["bitfinex","ETHUSD",1765469515086,0.4806,3162.8,3161.5,0.29]
["bitfinex","ETHUSD",1765469515087,0.58047529,3162.4,3161.5,0.29]
["bitfinex","ETHUSD",1765469515235,0.514,3162.3,3161.5,0.29]
["bitfinex","ETHUSD",1765469515736,1.01517787,3162.7,3161.5,0.7731]
["bitfinex","ETHUSD",1765469516037,0.514,3162.4,3161.7,6.32571084]
["bitfinex","ETHUSD",1765469516333,0.514,3162.4,3161.7,3.16285542]
["bitfinex","ETHUSD",1765469516538,3.67618024,3162.4,3161.7,3.55645096]
["bitfinex","ETHUSD",1765469516735,6.83836048,3162.4,3161.7,0.39359554]
["bitfinex","ETHUSD",1765469516913,6.83836048,3162.4,3161.5,3.45302312]
["bitfinex","ETHUSD",1765469517119,1.06107529,3162.3,3161.5,0.29]
["bitfinex","ETHUSD",1765469517517,0.4806,3162.2,3161.5,0.29]
["bitfinex","ETHUSD",1765469518221,6.32491066,3162.1,3161.5,0.29]
["bitfinex","ETHUSD",1765469518538,0.9967904,3162.0,3161.5,0.29]
["bitfinex","ETHUSD",1765469518741,0.514,3161.9,3161.5,0.29]
["bitfinex","ETHUSD",1765469518909,0.9946,3161.9,3161.5,0.29]
["bitfinex","ETHUSD",1765469519420,0.514,3161.9,3161.5,0.29]
["bitfinex","ETHUSD",1765469520822,3.67670486,3161.9,3161.5,0.29]
["bitfinex","ETHUSD",1765469521025,0.4885,3161.6,3161.5,0.29]
["bitfinex","ETHUSD",1765469521433,0.9691,3161.6,3161.5,0.29]
["bitfinex","ETHUSD",1765469522450,4.71253075,3161.6,3161.5,0.29]
["bitfinex","ETHUSD",1765469522748,5.11803475,3161.6,3161.5,0.29]
["bitfinex","ETHUSD",1765469524013,5.11803475,3161.6,3160.3,0.002]
["bitfinex","ETHUSD",1765469524014,2.24538,3161.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469524219,1.43686532,3161.5,3160.3,0.002]
["bitfinex","ETHUSD",1765469524220,0.2583,3160.7,3160.3,0.002]
["bitfinex","ETHUSD",1765469524439,12.63472372,3160.7,3160.3,0.002]
["bitfinex","ETHUSD",1765469524650,13.11532372,3160.7,3160.3,0.002]
["bitfinex","ETHUSD",1765469525340,12.60132372,3160.7,3160.3,0.002]
["bitfinex","ETHUSD",1765469525541,6.57373884,3160.7,3160.3,0.002]
["bitfinex","ETHUSD",1765469527043,34.49146084,3160.7,3160.3,0.002]
["bitfinex","ETHUSD",1765469527245,24.44235484,3160.7,3160.3,0.002]
["bitfinex","ETHUSD",1765469527456,0.98597929,3160.6,3160.3,0.002]
["bitfinex","ETHUSD",1765469527614,9.47007759,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469527820,15.65175159,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469528128,16.13235159,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469528435,12.83182405,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469528635,3.16415643,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469528829,0.514,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469529041,0.514,3160.4,3160.3,0.4632]
["bitfinex","ETHUSD",1765469529353,0.514,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469529715,0.5132,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469530541,3.67735643,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469530850,0.5132,3160.4,3160.3,0.9463]
["bitfinex","ETHUSD",1765469531042,3.16315556,3161.4,3160.3,0.9463]
["bitfinex","ETHUSD",1765469531244,9.0679023,3162.0,3161.3,0.647]
["bitfinex","ETHUSD",1765469531245,3.16265536,3161.9,3161.3,0.647]
["bitfinex","ETHUSD",1765469531447,0.84888554,3161.8,3161.3,0.647]
["bitfinex","ETHUSD",1765469531655,0.514,3161.8,3161.3,0.647]
["bitfinex","ETHUSD",1765469531822,1.09447529,3161.8,3161.3,0.647]
["bitfinex","ETHUSD",1765469532024,1.57507529,3161.8,3161.0,0.1858]
["bitfinex","ETHUSD",1765469532348,1.57507529,3161.8,3160.3,0.002]
["bitfinex","ETHUSD",1765469532349,0.4885,3161.1,3160.3,0.002]
["bitfinex","ETHUSD",1765469532646,6.32711166,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1765469532845,0.514,3160.9,3160.4,0.4638]
["bitfinex","ETHUSD",1765469533349,0.514,3160.9,3160.3,0.002]
["bitfinex","ETHUSD",1765469533746,0.514,3160.9,3160.3,0.4658]
["bitfinex","ETHUSD",1765469533953,3.16355583,3161.0,3160.3,0.4658]
["bitfinex","ETHUSD",1765469534159,8.11809233,3162.2,3160.3,0.4658]
["bitfinex","ETHUSD",1765469534328,0.514,3162.1,3161.3,0.483]
["bitfinex","ETHUSD",1765469534533,0.514,3162.1,3161.4,6.32631112]
["bitfinex","ETHUSD",1765469534731,0.6507,3162.9,3161.4,9.95326668]
["bitfinex","ETHUSD",1765469534732,0.514,3162.4,3161.4,9.95326668]
["bitfinex","ETHUSD",1765469534930,0.514,3162.4,3161.5,0.4638]
["bitfinex","ETHUSD",1765469536668,3.67618072,3162.4,3161.5,6.7898832]
["bitfinex","ETHUSD",1765469536861,0.58047529,3162.8,3162.3,0.1857]
["bitfinex","ETHUSD",1765469537157,0.514,3162.7,3162.3,0.1857]
["bitfinex","ETHUSD",1765469537481,0.514,3162.8,3162.4,0.4777]
["bitfinex","ETHUSD",1765469539255,3.67575583,3162.8,3161.8,0.4777]
["bitfinex","ETHUSD",1765469539457,0.58047529,3162.7,3161.7,0.4777]
["bitfinex","ETHUSD",1765469539635,0.58047529,3162.7,3161.7,3.64046884]
["bitfinex","ETHUSD",1765469539834,0.58047529,3162.7,3161.8,3.16274422]
["bitfinex","ETHUSD",1765469540030,0.58047529,3162.7,3161.9,3.16263649]
["bitfinex","ETHUSD",1765469540231,0.58047529,3162.7,3161.8,0.84174442]
["bitfinex","ETHUSD",1765469540432,0.58047529,3162.7,3160.7,0.405504]
["bitfinex","ETHUSD",1765469540645,1.06127529,3162.7,3161.1,0.4777]
["bitfinex","ETHUSD",1765469540844,6.3239107,3162.6,3161.2,3.16327406]
["bitfinex","ETHUSD",1765469541246,1.06127529,3162.5,3161.1,0.4777]
["bitfinex","ETHUSD",1765469541449,1.06127529,3162.5,3161.2,0.4777]
["bitfinex","ETHUSD",1765469541642,1.05471413,3162.4,3161.2,0.4777]
["bitfinex","ETHUSD",1765469541849,0.513,3162.3,3161.2,0.4777]
["bitfinex","ETHUSD",1765469542167,0.513,3162.3,3160.3,0.002]
["bitfinex","ETHUSD",1765469542168,0.58047529,3162.2,3160.3,0.002]
["bitfinex","ETHUSD",1765469542340,0.86348526,3162.2,3160.9,3.16364081]
["bitfinex","ETHUSD",1765469542541,0.9938,3162.1,3160.9,3.16364081]
["bitfinex","ETHUSD",1765469542866,6.32531072,3161.9,3160.6,3.64163813]
["bitfinex","ETHUSD",1765469543071,9.48796608,3161.9,3160.6,3.64159123]
["bitfinex","ETHUSD",1765469543267,0.1855,3161.8,3160.7,3.16380674]
["bitfinex","ETHUSD",1765469543577,9.36486762,3161.8,3160.3,0.002]
["bitfinex","ETHUSD",1765469544067,9.36486762,3161.8,3160.7,3.16385464]
["bitfinex","ETHUSD",1765469544264,2.39828337,3161.7,3160.7,3.16383941]
["bitfinex","ETHUSD",1765469544472,2.39828337,3161.7,3160.3,3.1662232]
["bitfinex","ETHUSD",1765469544473,0.513,3161.7,3160.8,0.4777]
["bitfinex","ETHUSD",1765469544660,0.76597529,3161.8,3160.8,3.6414165]
["bitfinex","ETHUSD",1765469544859,6.32591092,3161.6,3160.8,0.4777]
["bitfinex","ETHUSD",1765469545084,6.32591092,3161.6,3160.3,0.002]
["bitfinex","ETHUSD",1765469545085,0.1855,3160.9,3160.3,0.002]
["bitfinex","ETHUSD",1765469545264,0.513,3160.8,3160.3,0.002]
["bitfinex","ETHUSD",1765469546178,0.86348526,3161.5,3160.4,0.4777]
["bitfinex","ETHUSD",1765469546347,1.23293962,3161.4,3160.4,0.4777]
["bitfinex","ETHUSD",1765469546673,0.71893962,3161.4,3160.4,3.64182725]
["bitfinex","ETHUSD",1765469546876,3.16335568,3161.2,3160.4,3.64182725]
["bitfinex","ETHUSD",1765469547048,3.16335568,3161.2,3160.4,6.80598368]
["bitfinex","ETHUSD",1765469547371,0.58047529,3161.6,3160.5,0.4777]
["bitfinex","ETHUSD",1765469547569,0.514,3161.4,3160.5,0.4777]
["bitfinex","ETHUSD",1765469547742,0.514,3161.4,3160.6,0.36418273]
["bitfinex","ETHUSD",1765469548142,0.514,3161.4,3160.4,3.16412725]
["bitfinex","ETHUSD",1765469548361,0.514,3161.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469548576,0.9948,3161.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469548954,3.16305551,3161.5,3160.4,0.4777]
["bitfinex","ETHUSD",1765469549157,0.514,3161.4,3160.4,0.4777]
["bitfinex","ETHUSD",1765469549354,3.74347348,3161.6,3160.4,0.4777]
["bitfinex","ETHUSD",1765469549674,0.514,3161.4,3160.4,0.4777]
["bitfinex","ETHUSD",1765469550750,0.514,3161.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469550951,6.32671136,3161.2,3160.3,0.002]
["bitfinex","ETHUSD",1765469551280,6.80751136,3161.2,3160.3,0.002]
["bitfinex","ETHUSD",1765469551592,9.49006704,3161.2,3160.3,0.002]
["bitfinex","ETHUSD",1765469551755,1.09347529,3161.1,3160.4,0.4777]
["bitfinex","ETHUSD",1765469551954,0.513,3161.1,3160.4,0.4777]
["bitfinex","ETHUSD",1765469552280,3.16305551,3161.5,3161.0,0.4946]
["bitfinex","ETHUSD",1765469552480,0.513,3161.4,3161.1,0.6803]
["bitfinex","ETHUSD",1765469552681,0.513,3161.4,3161.1,0.1857]
["bitfinex","ETHUSD",1765469553387,3.67619667,3161.4,3161.1,0.1857]
["bitfinex","ETHUSD",1765469553693,6.83939334,3161.4,3160.6,0.4777]
["bitfinex","ETHUSD",1765469554197,10.48339001,3161.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469554354,0.68393933,3161.3,3160.4,3.16410063]
["bitfinex","ETHUSD",1765469554555,0.68393933,3161.3,3160.5,3.1640138]
["bitfinex","ETHUSD",1765469554855,7.32019334,3161.4,3160.5,3.16401493]
["bitfinex","ETHUSD",1765469554856,0.513,3161.2,3160.5,3.16401493]
["bitfinex","ETHUSD",1765469555049,0.513,3161.2,3160.6,0.4777]
["bitfinex","ETHUSD",1765469555283,3.6763987,3161.2,3161.1,0.1857]
["bitfinex","ETHUSD",1765469555487,3.16265536,3161.9,3161.1,0.6803]
["bitfinex","ETHUSD",1765469555650,3.16265536,3161.9,3161.3,0.4946]
["bitfinex","ETHUSD",1765469555849,3.16265536,3161.9,3161.3,0.9723]
["bitfinex","ETHUSD",1765469555850,0.513,3161.8,3161.3,0.9723]
["bitfinex","ETHUSD",1765469556063,3.16265536,3161.9,3161.3,0.9723]
["bitfinex","ETHUSD",1765469556267,3.67560053,3162.0,3161.3,0.9723]
["bitfinex","ETHUSD",1765469556549,3.67558105,3162.0,3161.4,0.4777]
["bitfinex","ETHUSD",1765469556774,3.67545275,3162.2,3161.4,0.4777]
["bitfinex","ETHUSD",1765469556973,3.16245275,3162.2,3161.4,0.4777]
["bitfinex","ETHUSD",1765469557160,0.513,3162.5,3162.1,0.6861]
["bitfinex","ETHUSD",1765469557361,6.32431064,3162.4,3162.1,0.1915]
["bitfinex","ETHUSD",1765469557571,7.4888417,3162.4,3161.2,0.4777]
["bitfinex","ETHUSD",1765469557780,7.4888417,3162.4,3161.4,3.16313755]
["bitfinex","ETHUSD",1765469558494,7.4888417,3162.4,3161.2,0.4777]
["bitfinex","ETHUSD",1765469558651,1.06127529,3162.3,3161.1,0.1857]
["bitfinex","ETHUSD",1765469558850,1.06127529,3162.3,3161.1,0.6634]
["bitfinex","ETHUSD",1765469559056,1.75492252,3162.3,3161.2,0.4777]
["bitfinex","ETHUSD",1765469559251,6.32471064,3162.2,3161.2,3.64103842]
["bitfinex","ETHUSD",1765469559558,0.513,3162.1,3161.3,6.32651124]
["bitfinex","ETHUSD",1765469559758,3.67535532,3162.2,3161.3,6.80421124]
["bitfinex","ETHUSD",1765469559953,6.83771064,3162.2,3161.2,3.16331947]
["bitfinex","ETHUSD",1765469560188,0.4808,3162.1,3160.6,0.4777]
["bitfinex","ETHUSD",1765469560490,0.4808,3162.1,3161.1,0.1857]
["bitfinex","ETHUSD",1765469560857,10.73191702,3162.2,3161.1,0.6634]
["bitfinex","ETHUSD",1765469560858,7.0565617,3162.2,3161.1,0.6634]
["bitfinex","ETHUSD",1765469561058,0.513,3162.1,3161.1,3.82678593]
["bitfinex","ETHUSD",1765469561259,6.32511068,3162.0,3161.1,4.52582912]
["bitfinex","ETHUSD",1765469561455,6.32511068,3162.0,3161.1,0.1857]
["bitfinex","ETHUSD",1765469561671,0.6663,3161.9,3161.1,0.1857]
["bitfinex","ETHUSD",1765469561891,0.6663,3161.9,3160.5,3.16395829]
["bitfinex","ETHUSD",1765469561892,0.4808,3161.8,3160.5,3.16395829]
["bitfinex","ETHUSD",1765469562075,0.513,3161.7,3160.7,3.16378804]
["bitfinex","ETHUSD",1765469562259,0.513,3161.7,3160.6,0.4777]
["bitfinex","ETHUSD",1765469562455,0.4808,3161.6,3160.3,0.002]
["bitfinex","ETHUSD",1765469563192,0.76380997,3161.6,3160.3,0.002]
["bitfinex","ETHUSD",1765469563390,0.58047529,3161.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469563595,0.513,3161.3,3160.3,0.002]
["bitfinex","ETHUSD",1765469563881,1.0096,3161.3,3160.3,0.002]
["bitfinex","ETHUSD",1765469564092,0.15900753,3161.2,3160.3,0.002]
["bitfinex","ETHUSD",1765469564289,0.5533,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469564501,1.0663,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469564654,1.5629,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469565292,0.513,3160.8,3160.3,0.4997]
["bitfinex","ETHUSD",1765469565455,3.1638561,3160.7,3160.3,0.4997]
["bitfinex","ETHUSD",1765469565660,0.513,3160.8,3160.3,0.9551]
["bitfinex","ETHUSD",1765469565903,3.67680135,3160.8,3160.3,1.38519933]
["bitfinex","ETHUSD",1765469566097,0.513,3160.8,3160.3,0.9551]
["bitfinex","ETHUSD",1765469566297,0.58047529,3161.3,3160.4,0.4554]
["bitfinex","ETHUSD",1765469566590,0.58047529,3161.6,3160.4,0.4554]
["bitfinex","ETHUSD",1765469566591,0.513,3161.2,3160.8,0.4977]
["bitfinex","ETHUSD",1765469566775,6.32611102,3161.5,3161.1,0.6793]
["bitfinex","ETHUSD",1765469566975,0.4966,3162.1,3161.1,0.6793]
["bitfinex","ETHUSD",1765469566976,3.16245533,3162.1,3161.4,0.4977]
["bitfinex","ETHUSD",1765469567174,1.0096,3162.0,3161.1,0.16821]
["bitfinex","ETHUSD",1765469567560,6.51651072,3161.9,3161.1,0.16821]
["bitfinex","ETHUSD",1765469567762,0.4864,3161.2,3160.3,0.002]
["bitfinex","ETHUSD",1765469568088,0.513,3161.2,3160.4,3.61947652]
["bitfinex","ETHUSD",1765469568288,0.513,3161.2,3160.3,0.002]
["bitfinex","ETHUSD",1765469568459,0.513,3161.2,3160.3,0.38233465]
["bitfinex","ETHUSD",1765469568662,8.34840974,3160.8,3160.3,0.002]
["bitfinex","ETHUSD",1765469568887,0.513,3160.7,3160.3,0.002]
["bitfinex","ETHUSD",1765469569286,1.0096,3160.7,3160.3,0.002]
["bitfinex","ETHUSD",1765469569476,0.513,3160.6,3160.3,0.002]
["bitfinex","ETHUSD",1765469569999,3.16405632,3160.5,3160.3,0.002]
["bitfinex","ETHUSD",1765469570308,0.4864,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469570616,0.983,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469570777,1.56347529,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469570976,1.06687529,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469571302,1.09347529,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469572016,4.25763172,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469572309,4.99980052,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469572508,0.513,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469572711,3.67715643,3160.4,3160.3,0.002]
["bitfinex","ETHUSD",1765469573297,3.67715643,3160.4,3160.1,0.1336]
["bitfinex","ETHUSD",1765469573681,3.67715643,3160.4,3159.4,6.78565353]
["bitfinex","ETHUSD",1765469573881,6.84131286,3160.4,3159.5,0.4554]
["bitfinex","ETHUSD",1765469574082,6.32711166,3161.0,3160.3,0.6359]
["bitfinex","ETHUSD",1765469574316,6.32711166,3161.0,3160.3,0.1382]
["bitfinex","ETHUSD",1765469575314,3.16355583,3161.0,3160.3,0.1382]
["bitfinex","ETHUSD",1765469575486,3.67755583,3161.0,3160.4,0.4554]
["bitfinex","ETHUSD",1765469575685,3.67755583,3161.0,3160.9,0.4977]
["bitfinex","ETHUSD",1765469575686,0.514,3161.0,3160.9,0.4977]
["bitfinex","ETHUSD",1765469576414,0.514,3161.0,3160.4,3.61955127]
["bitfinex","ETHUSD",1765469576415,3.67755583,3161.0,3160.4,0.4554]
["bitfinex","ETHUSD",1765469576716,3.16305551,3161.5,3160.9,0.4977]
["bitfinex","ETHUSD",1765469577010,3.16305551,3161.5,3161.0,0.4977]
["bitfinex","ETHUSD",1765469577225,3.16305551,3161.5,3160.3,0.1382]
["bitfinex","ETHUSD",1765469577226,6.32611102,3161.5,3160.4,0.4554]
["bitfinex","ETHUSD",1765469577384,0.4966,3161.4,3160.4,3.61947793]
["bitfinex","ETHUSD",1765469577584,0.514,3161.3,3160.4,0.4554]
["bitfinex","ETHUSD",1765469577806,0.514,3161.3,3160.5,0.4554]
["bitfinex","ETHUSD",1765469578116,0.514,3161.3,3160.5,0.83118328]
["bitfinex","ETHUSD",1765469578303,3.16335568,3161.2,3160.5,3.99523743]
["bitfinex","ETHUSD",1765469578705,6.32671136,3161.2,3160.5,0.83118328]
["bitfinex","ETHUSD",1765469579015,0.514,3161.1,3160.6,0.4554]
["bitfinex","ETHUSD",1765469579192,0.58047529,3161.6,3160.6,0.4554]
["bitfinex","ETHUSD",1765469579397,0.514,3161.4,3160.6,0.85492083]
["bitfinex","ETHUSD",1765469579906,0.514,3161.4,3159.9,0.1382]
["bitfinex","ETHUSD",1765469579907,0.1912,3160.7,3159.9,0.1382]
["bitfinex","ETHUSD",1765469580084,0.514,3160.6,3159.9,0.1382]
["bitfinex","ETHUSD",1765469580285,3.67804211,3160.6,3159.9,3.30277595]
["bitfinex","ETHUSD",1765469580509,3.67804211,3160.6,3159.9,0.5936]
["bitfinex","ETHUSD",1765469580818,3.16365592,3160.9,3160.0,0.4554]
["bitfinex","ETHUSD",1765469580991,0.514,3160.8,3160.0,0.4554]
["bitfinex","ETHUSD",1765469581826,6.32733079,3160.9,3160.0,0.4554]
["bitfinex","ETHUSD",1765469581827,0.28300997,3161.4,3160.7,0.4977]
["bitfinex","ETHUSD",1765469581994,0.28300997,3161.4,3159.9,9.63215002]
["bitfinex","ETHUSD",1765469581995,3.96021454,3161.4,3160.8,0.6793]
["bitfinex","ETHUSD",1765469582315,3.96021454,3161.4,3159.9,9.63215002]
["bitfinex","ETHUSD",1765469582316,7.62001911,3161.4,3160.1,6.32891364]
["bitfinex","ETHUSD",1765469582523,10.28662368,3161.4,3160.1,6.32891364]
["bitfinex","ETHUSD",1765469582688,0.4966,3161.3,3160.1,3.16445682]
["bitfinex","ETHUSD",1765469583098,10.28662368,3161.4,3160.2,0.48704356]
["bitfinex","ETHUSD",1765469583099,0.28300997,3161.4,3160.2,0.48704356]
["bitfinex","ETHUSD",1765469583404,3.16227789,3162.3,3161.3,0.6793]
["bitfinex","ETHUSD",1765469583724,3.16317319,3162.4,3161.4,0.4977]
["bitfinex","ETHUSD",1765469583891,3.16317319,3162.4,3161.4,0.9531]
["bitfinex","ETHUSD",1765469584087,6.32534638,3162.4,3161.4,0.9531]
["bitfinex","ETHUSD",1765469584287,6.32534638,3162.4,3161.6,3.16295546]
["bitfinex","ETHUSD",1765469584490,6.32534638,3162.4,3161.5,0.4554]
["bitfinex","ETHUSD",1765469584689,6.32534638,3162.4,3161.4,0.16487]
["bitfinex","ETHUSD",1765469584934,6.32534638,3162.4,3161.4,3.327986]
["bitfinex","ETHUSD",1765469585129,6.32534638,3162.4,3161.4,0.16487]
["bitfinex","ETHUSD",1765469585290,6.32534638,3162.4,3161.4,3.32794363]
["bitfinex","ETHUSD",1765469585494,6.32534638,3162.4,3161.5,0.35095436]
["bitfinex","ETHUSD",1765469585923,6.82194638,3162.4,3161.3,0.1816]
["bitfinex","ETHUSD",1765469586123,6.82194638,3162.4,3161.5,3.16305253]
["bitfinex","ETHUSD",1765469586302,6.32534638,3162.4,3161.5,3.16305253]
["bitfinex","ETHUSD",1765469586830,6.82194638,3162.4,3161.4,3.16307934]
["bitfinex","ETHUSD",1765469587030,0.001,3162.4,3162.3,0.6793]
["bitfinex","ETHUSD",1765469587932,0.001,3162.4,3161.4,9.48939046]
["bitfinex","ETHUSD",1765469587933,1.498,3162.4,3161.6,0.1816]
["bitfinex","ETHUSD",1765469588432,0.514,3162.3,3161.6,1.01700793]
["bitfinex","ETHUSD",1765469588841,0.001,3162.4,3161.7,6.32571084]
["bitfinex","ETHUSD",1765469589026,0.001,3162.4,3161.7,6.78111084]
["bitfinex","ETHUSD",1765469589369,0.001,3162.4,3161.8,0.4554]
["bitfinex","ETHUSD",1765469589500,0.4976,3162.4,3161.3,3.34479423]
["bitfinex","ETHUSD",1765469589699,0.1912,3161.4,3160.5,3.61939503]
["bitfinex","ETHUSD",1765469589922,1.1916,3161.4,3160.5,0.4554]
["bitfinex","ETHUSD",1765469590184,1.1916,3161.4,3160.3,0.9980414]
["bitfinex","ETHUSD",1765469590185,0.4966,3161.3,3160.3,0.9980414]
["bitfinex","ETHUSD",1765469590331,0.4966,3161.3,3159.9,0.5936]
["bitfinex","ETHUSD",1765469590536,0.4966,3161.3,3160.3,3.16418492]
["bitfinex","ETHUSD",1765469590833,6.32671136,3161.2,3160.1,6.32891364]
["bitfinex","ETHUSD",1765469591332,6.32671136,3161.2,3160.1,6.78431364]
["bitfinex","ETHUSD",1765469591534,3.16328652,3161.3,3160.2,0.4554]
["bitfinex","ETHUSD",1765469591737,0.58047529,3161.7,3161.2,0.1816]
["bitfinex","ETHUSD",1765469591901,0.514,3161.5,3161.2,0.1816]
["bitfinex","ETHUSD",1765469592931,6.32611102,3161.5,3160.8,0.1915]
["bitfinex","ETHUSD",1765469593316,1.04037529,3161.4,3160.0,0.4672]
["bitfinex","ETHUSD",1765469593535,1.72438639,3161.4,3160.0,0.4672]
["bitfinex","ETHUSD",1765469593737,0.4599,3161.3,3160.0,0.4672]
["bitfinex","ETHUSD",1765469594109,0.74290997,3161.3,3160.0,3.63173827]
["bitfinex","ETHUSD",1765469594427,0.4599,3161.3,3160.0,3.63173827]
["bitfinex","ETHUSD",1765469594624,0.17243864,3161.2,3160.0,4.0087321]
["bitfinex","ETHUSD",1765469594824,6.3269115,3161.1,3160.1,0.4672]
["bitfinex","ETHUSD",1765469595036,3.67745575,3161.1,3160.1,0.4672]
["bitfinex","ETHUSD",1765469595341,0.514,3161.1,3160.1,0.4672]
["bitfinex","ETHUSD",1765469595542,6.32591092,3161.6,3160.1,0.4672]
["bitfinex","ETHUSD",1765469595731,0.514,3161.5,3161.0,0.4576]
["bitfinex","ETHUSD",1765469596110,0.514,3161.5,3161.1,0.1915]
["bitfinex","ETHUSD",1765469596833,7.00449201,3161.6,3161.1,0.1915]
["bitfinex","ETHUSD",1765469597034,3.16325562,3161.3,3160.6,3.16391381]
["bitfinex","ETHUSD",1765469597236,3.16325562,3161.3,3160.9,0.1915]
["bitfinex","ETHUSD",1765469597620,7.01055508,3161.3,3160.5,0.4672]
["bitfinex","ETHUSD",1765469597841,7.01055508,3161.3,3160.5,3.63123191]
["bitfinex","ETHUSD",1765469598412,1.05468526,3161.9,3160.5,3.63123191]
["bitfinex","ETHUSD",1765469598413,6.32475877,3162.2,3161.2,0.6786]
["bitfinex","ETHUSD",1765469598620,0.513,3162.1,3161.3,0.4871]
["bitfinex","ETHUSD",1765469598821,6.32475877,3162.2,3161.3,0.4871]
["bitfinex","ETHUSD",1765469599022,6.32511068,3162.0,3161.2,0.1915]
["bitfinex","ETHUSD",1765469599244,3.16225532,3162.3,3161.3,3.16325562]
["bitfinex","ETHUSD",1765469599457,3.16225532,3162.3,3161.3,3.65215562]
["bitfinex","ETHUSD",1765469599458,6.32451064,3162.3,3161.3,3.65215562]
["bitfinex","ETHUSD",1765469601010,6.32491066,3162.1,3161.2,3.16332567]
["bitfinex","ETHUSD",1765469601214,0.513,3162.0,3161.2,3.16332567]
["bitfinex","ETHUSD",1765469601412,0.513,3162.0,3161.1,0.1915]
["bitfinex","ETHUSD",1765469601618,0.1807,3161.9,3161.1,0.1915]
["bitfinex","ETHUSD",1765469601812,0.6384,3161.9,3160.3,0.4889]
["bitfinex","ETHUSD",1765469602027,0.6384,3161.9,3160.5,3.16400198]
["bitfinex","ETHUSD",1765469602028,0.1807,3161.9,3160.5,3.16400198]
["bitfinex","ETHUSD",1765469602236,0.4577,3161.8,3160.5,3.65290198]
["bitfinex","ETHUSD",1765469602434,0.74070997,3161.8,3160.5,0.68171572]
["bitfinex","ETHUSD",1765469602656,0.74070997,3161.8,3160.3,3.16415955]
["bitfinex","ETHUSD",1765469602841,0.4577,3161.7,3160.2,3.67731499]
["bitfinex","ETHUSD",1765469603146,0.4577,3161.7,3160.3,3.1641927]
["bitfinex","ETHUSD",1765469603147,10.00186638,3161.6,3160.3,3.1641927]
["bitfinex","ETHUSD",1765469603625,0.4577,3161.5,3160.3,3.1641927]
["bitfinex","ETHUSD",1765469603826,6.32591092,3161.6,3160.4,0.4889]
["bitfinex","ETHUSD",1765469604036,0.513,3161.5,3160.5,0.68173493]
["bitfinex","ETHUSD",1765469604240,0.9707,3161.5,3160.3,3.1641927]
["bitfinex","ETHUSD",1765469604448,0.9707,3161.5,3160.2,3.67731864]
["bitfinex","ETHUSD",1765469604747,0.4577,3161.4,3160.1,3.16442885]
["bitfinex","ETHUSD",1765469605043,9.48976686,3161.3,3160.2,3.16434916]
["bitfinex","ETHUSD",1765469605243,9.48976686,3161.3,3160.1,3.6533136]
["bitfinex","ETHUSD",1765469605446,1.45244669,3161.2,3160.2,0.68178653]
["bitfinex","ETHUSD",1765469605635,0.513,3161.1,3160.1,3.6533136]
["bitfinex","ETHUSD",1765469606040,6.32651124,3161.3,3160.2,0.4889]
["bitfinex","ETHUSD",1765469606240,0.513,3161.0,3160.2,0.4889]
["bitfinex","ETHUSD",1765469606450,6.32651124,3161.3,3160.2,0.4889]
["bitfinex","ETHUSD",1765469606754,1.02848763,3161.6,3160.2,0.4889]
["bitfinex","ETHUSD",1765469606949,6.83923228,3161.5,3161.2,0.1915]
["bitfinex","ETHUSD",1765469607245,10.00234842,3161.5,3160.3,4.35896684]
["bitfinex","ETHUSD",1765469607432,10.46004842,3161.5,3160.3,4.35896684]
["bitfinex","ETHUSD",1765469608131,0.4577,3161.4,3160.3,7.52322339]
["bitfinex","ETHUSD",1765469608331,0.513,3161.3,3160.4,0.4889]
["bitfinex","ETHUSD",1765469608537,0.513,3161.3,3160.5,0.80121234]
["bitfinex","ETHUSD",1765469609157,6.32671136,3161.2,3160.5,0.80121234]
["bitfinex","ETHUSD",1765469609326,6.32671136,3161.2,3159.9,0.1382]
["bitfinex","ETHUSD",1765469609526,0.58047529,3160.9,3159.4,3.16508795]
["bitfinex","ETHUSD",1765469609733,8.12276535,3160.5,3159.4,3.16508795]
["bitfinex","ETHUSD",1765469609954,0.513,3160.4,3159.3,0.4909]
["bitfinex","ETHUSD",1765469610156,0.9707,3160.4,3159.3,3.16725451]
["bitfinex","ETHUSD",1765469610326,0.9707,3160.4,3159.4,3.4820389]
["bitfinex","ETHUSD",1765469610526,0.9707,3160.4,3159.4,7.13609684]
["bitfinex","ETHUSD",1765469610727,0.9707,3160.4,3159.3,0.002]
["bitfinex","ETHUSD",1765469610728,0.4577,3160.3,3159.3,0.002]
["bitfinex","ETHUSD",1765469610928,0.1807,3159.5,3159.3,0.002]
["bitfinex","ETHUSD",1765469611226,0.513,3159.5,3159.3,0.002]
["bitfinex","ETHUSD",1765469611429,0.513,3159.6,3159.3,0.002]
["bitfinex","ETHUSD",1765469612227,0.9707,3159.6,3159.3,0.002]
["bitfinex","ETHUSD",1765469612754,0.513,3159.6,3159.3,0.002]
["bitfinex","ETHUSD",1765469612939,0.513,3159.7,3159.3,0.002]
["bitfinex","ETHUSD",1765469613334,0.513,3159.9,3159.3,0.4909]
["bitfinex","ETHUSD",1765469613536,3.67725655,3160.3,3159.6,0.4871]
["bitfinex","ETHUSD",1765469613741,3.34447675,3160.8,3160.2,0.1382]
["bitfinex","ETHUSD",1765469613965,0.513,3160.7,3160.2,0.1382]
["bitfinex","ETHUSD",1765469614271,3.34447675,3160.8,3160.2,0.1382]
["bitfinex","ETHUSD",1765469614272,8.12276535,3161.4,3160.2,0.1382]
["bitfinex","ETHUSD",1765469614427,0.74070997,3161.7,3160.3,0.4889]
["bitfinex","ETHUSD",1765469614428,0.513,3161.3,3160.3,0.4889]
["bitfinex","ETHUSD",1765469614763,8.12276535,3161.4,3159.4,0.87288583]
["bitfinex","ETHUSD",1765469614929,0.513,3161.2,3159.4,0.87288583]
["bitfinex","ETHUSD",1765469615254,6.3269115,3161.1,3159.5,9.98407328]
["bitfinex","ETHUSD",1765469615431,6.7846115,3161.1,3159.5,9.98407328]
["bitfinex","ETHUSD",1765469615757,6.7846115,3161.1,3159.6,0.4889]
["bitfinex","ETHUSD",1765469615958,6.7846115,3161.1,3159.7,0.99840733]
["bitfinex","ETHUSD",1765469616258,0.4577,3161.0,3159.7,0.99840733]
["bitfinex","ETHUSD",1765469616459,0.4577,3161.0,3159.8,0.4889]
["bitfinex","ETHUSD",1765469616665,0.4577,3161.0,3159.9,0.513]
["bitfinex","ETHUSD",1765469616878,3.16345575,3161.1,3159.9,0.513]
["bitfinex","ETHUSD",1765469617050,3.67637456,3161.2,3160.9,0.1382]
["bitfinex","ETHUSD",1765469617235,1.09347529,3161.5,3160.1,6.32891364]
["bitfinex","ETHUSD",1765469617435,1.09347529,3161.5,3160.2,0.68178136]
["bitfinex","ETHUSD",1765469617634,8.12276535,3161.3,3160.2,0.68178136]
["bitfinex","ETHUSD",1765469617868,8.12276535,3161.3,3160.1,3.81565682]
["bitfinex","ETHUSD",1765469618033,0.4577,3161.2,3160.1,0.6512]
["bitfinex","ETHUSD",1765469618350,0.513,3161.1,3160.1,0.6512]
["bitfinex","ETHUSD",1765469618760,0.4577,3161.0,3160.1,0.6512]
["bitfinex","ETHUSD",1765469619055,0.513,3161.1,3160.1,0.6512]
["bitfinex","ETHUSD",1765469619056,0.513,3161.4,3160.1,0.1382]
["bitfinex","ETHUSD",1765469619263,3.34441268,3160.9,3160.2,3.16435668]
["bitfinex","ETHUSD",1765469619659,6.96582536,3160.9,3160.0,3.16446724]
["bitfinex","ETHUSD",1765469619851,6.96582536,3160.9,3160.2,0.1382]
["bitfinex","ETHUSD",1765469620044,3.34441268,3160.9,3160.2,0.1382]
["bitfinex","ETHUSD",1765469620345,3.16371268,3160.9,3160.2,0.1382]
["bitfinex","ETHUSD",1765469620564,0.513,3161.0,3160.3,0.64671011]
["bitfinex","ETHUSD",1765469620755,0.58047529,3161.5,3160.3,1.15971011]
["bitfinex","ETHUSD",1765469620756,6.90661729,3161.5,3160.3,1.15971011]
["bitfinex","ETHUSD",1765469620954,6.90661729,3161.5,3160.3,1.64861011]
["bitfinex","ETHUSD",1765469621360,6.32651124,3161.3,3160.2,0.1382]
["bitfinex","ETHUSD",1765469621658,6.32651124,3161.3,3160.3,3.16422377]
["bitfinex","ETHUSD",1765469621659,0.513,3161.2,3160.3,3.16422377]
["bitfinex","ETHUSD",1765469622437,0.513,3161.2,3159.9,3.16462779]
["bitfinex","ETHUSD",1765469622438,0.4577,3161.1,3159.9,3.16462779]
["bitfinex","ETHUSD",1765469622760,0.4577,3161.1,3159.5,0.513]
["bitfinex","ETHUSD",1765469622761,8.12276535,3160.9,3159.5,0.513]
["bitfinex","ETHUSD",1765469622943,0.4577,3161.1,3159.5,0.513]
["bitfinex","ETHUSD",1765469622944,1.32527654,3160.8,3159.6,0.4689]
["bitfinex","ETHUSD",1765469623140,0.4577,3161.1,3159.7,3.16482012]
["bitfinex","ETHUSD",1765469623337,6.3269115,3161.1,3159.9,3.16465552]
["bitfinex","ETHUSD",1765469623538,6.7842115,3161.1,3160.0,0.513]
["bitfinex","ETHUSD",1765469623735,6.7842115,3161.1,3159.3,0.002]
["bitfinex","ETHUSD",1765469623736,0.6482,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1765469623957,0.197,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1765469625253,6.32951452,3159.8,3159.3,0.002]
["bitfinex","ETHUSD",1765469625666,0.4573,3159.7,3159.3,0.002]
["bitfinex","ETHUSD",1765469627536,0.4865,3159.4,3159.3,0.002]
["bitfinex","ETHUSD",1765469627744,3.16495758,3159.6,3159.3,0.002]
["bitfinex","ETHUSD",1765469628670,0.7075,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1765469628671,3.1646571,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1765469629183,3.16445682,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1765469629347,3.16437401,3160.2,3159.3,0.9849]
["bitfinex","ETHUSD",1765469629750,3.16357401,3160.2,3159.4,3.16515794]
["bitfinex","ETHUSD",1765469629954,6.84160422,3160.3,3159.5,0.36360579]
["bitfinex","ETHUSD",1765469630148,7.29890422,3160.3,3159.5,0.36360579]
["bitfinex","ETHUSD",1765469630762,0.513,3160.3,3159.5,0.36360579]
["bitfinex","ETHUSD",1765469631071,6.52266748,3160.5,3159.5,0.83250579]
["bitfinex","ETHUSD",1765469631641,10.14405122,3160.5,3159.5,0.31360579]
["bitfinex","ETHUSD",1765469631840,10.14405122,3160.5,3159.3,0.002]
["bitfinex","ETHUSD",1765469631841,1.47170512,3160.4,3159.3,0.002]
["bitfinex","ETHUSD",1765469632075,1.47170512,3160.4,3159.4,3.63401205]
["bitfinex","ETHUSD",1765469632437,0.4573,3160.4,3159.5,3.16504189]
["bitfinex","ETHUSD",1765469632838,6.52266748,3160.5,3159.5,3.63394189]
["bitfinex","ETHUSD",1765469634275,6.52266748,3160.5,3159.6,0.4689]
["bitfinex","ETHUSD",1765469634573,6.52266748,3160.5,3159.6,0.9829]
["bitfinex","ETHUSD",1765469634940,0.4573,3160.4,3159.4,3.16512934]
["bitfinex","ETHUSD",1765469635196,0.513,3160.3,3159.4,0.68033588]
["bitfinex","ETHUSD",1765469635469,0.513,3160.3,3159.4,0.4689]
["bitfinex","ETHUSD",1765469635680,0.9703,3160.3,3159.3,0.002]
["bitfinex","ETHUSD",1765469636046,6.32871336,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1765469636245,6.78601336,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1765469636540,0.4573,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1765469637181,3.16455696,3160.0,3159.3,3.53565305]
["bitfinex","ETHUSD",1765469637541,3.16455696,3160.0,3159.3,6.70091117]
["bitfinex","ETHUSD",1765469637756,3.16455696,3160.0,3159.3,3.53565305]
["bitfinex","ETHUSD",1765469637970,6.32911392,3160.0,3159.3,3.1672079]
["bitfinex","ETHUSD",1765469638169,6.32911392,3160.0,3159.3,3.16722939]
["bitfinex","ETHUSD",1765469638384,3.16455696,3160.0,3159.3,3.16722939]
["bitfinex","ETHUSD",1765469638872,6.32911392,3160.0,3159.3,3.16722939]
["bitfinex","ETHUSD",1765469639077,3.16455696,3160.0,3159.3,3.16722939]
["bitfinex","ETHUSD",1765469639648,3.16455696,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1765469639845,7.00774749,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1765469640248,3.84319053,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1765469640448,0.4573,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1765469641489,0.513,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1765469642272,3.16475726,3159.8,3159.3,0.002]
["bitfinex","ETHUSD",1765469642472,6.32951452,3159.8,3159.3,0.002]
["bitfinex","ETHUSD",1765469642860,0.4573,3159.7,3159.3,0.002]
["bitfinex","ETHUSD",1765469643180,1.18728145,3159.7,3159.3,0.002]
["bitfinex","ETHUSD",1765469643562,0.4573,3159.6,3159.3,0.002]
["bitfinex","ETHUSD",1765469644254,3.16505776,3159.5,3159.3,0.002]
["bitfinex","ETHUSD",1765469644780,3.1649955,3159.6,3159.3,0.002]
["bitfinex","ETHUSD",1765469644979,3.16449194,3160.1,3159.5,0.4523]
["bitfinex","ETHUSD",1765469645583,3.16449194,3160.1,3159.5,0.9212]
["bitfinex","ETHUSD",1765469645781,0.1945,3160.5,3159.5,1.4342]
["bitfinex","ETHUSD",1765469645968,0.4573,3161.6,3160.4,0.6122]
["bitfinex","ETHUSD",1765469646150,0.9703,3161.6,3160.6,0.4523]
["bitfinex","ETHUSD",1765469646350,0.58047529,3161.3,3160.6,0.4523]
["bitfinex","ETHUSD",1765469646558,0.58047529,3161.3,3160.6,3.61625394]
["bitfinex","ETHUSD",1765469647094,0.9703,3161.6,3160.6,6.78021015]
["bitfinex","ETHUSD",1765469647399,0.001,3161.8,3160.6,6.78021015]
["bitfinex","ETHUSD",1765469647578,0.58047529,3161.7,3160.7,0.513]
["bitfinex","ETHUSD",1765469647757,0.58047529,3161.7,3160.8,0.72932102]
["bitfinex","ETHUSD",1765469648085,3.16375539,3161.8,3160.8,0.72932102]
["bitfinex","ETHUSD",1765469648281,0.001,3161.8,3161.0,6.32711166]
["bitfinex","ETHUSD",1765469648487,0.001,3161.8,3161.1,0.186]
["bitfinex","ETHUSD",1765469648687,0.001,3161.8,3161.7,0.4523]
["bitfinex","ETHUSD",1765469648861,0.001,3161.8,3161.1,0.186]
["bitfinex","ETHUSD",1765469649066,0.001,3161.8,3161.3,0.513]
["bitfinex","ETHUSD",1765469649263,0.001,3161.8,3160.3,0.4689]
["bitfinex","ETHUSD",1765469649264,0.4583,3161.8,3160.3,0.4689]
["bitfinex","ETHUSD",1765469649479,0.4583,3161.8,3160.9,3.1636175]
["bitfinex","ETHUSD",1765469649675,0.001,3161.8,3160.9,6.32727342]
["bitfinex","ETHUSD",1765469649983,0.001,3161.8,3161.0,0.4689]
["bitfinex","ETHUSD",1765469650209,0.001,3161.8,3161.1,0.67961734]
["bitfinex","ETHUSD",1765469650494,0.001,3161.8,3161.2,0.513]
["bitfinex","ETHUSD",1765469650676,0.001,3161.8,3161.1,0.86561734]
["bitfinex","ETHUSD",1765469650677,0.001,3161.8,3161.1,0.186]
["bitfinex","ETHUSD",1765469650869,0.001,3161.8,3161.1,0.699]
["bitfinex","ETHUSD",1765469651184,0.001,3161.8,3161.1,0.186]
["bitfinex","ETHUSD",1765469651573,0.001,3161.8,3161.1,3.3493692]
["bitfinex","ETHUSD",1765469651890,0.001,3161.8,3161.1,0.70258834]
["bitfinex","ETHUSD",1765469651891,0.4583,3161.8,3161.1,0.70258834]
["bitfinex","ETHUSD",1765469652182,0.4583,3161.8,3161.1,3.34942022]
["bitfinex","ETHUSD",1765469652386,3.16375539,3161.8,3161.1,3.34942022]
["bitfinex","ETHUSD",1765469652589,3.16375539,3161.8,3161.2,0.496]
["bitfinex","ETHUSD",1765469652972,3.16375539,3161.8,3160.9,0.513]
["bitfinex","ETHUSD",1765469653191,0.4605,3161.0,3160.2,0.1705]
["bitfinex","ETHUSD",1765469653359,0.6282,3160.9,3159.9,3.67662196]
["bitfinex","ETHUSD",1765469653779,0.84631753,3160.9,3159.8,0.512]
["bitfinex","ETHUSD",1765469653956,0.84631753,3160.9,3160.1,0.1705]
["bitfinex","ETHUSD",1765469654589,6.32751202,3160.8,3160.1,0.1705]
["bitfinex","ETHUSD",1765469655373,6.32751202,3160.8,3160.0,3.16454334]
["bitfinex","ETHUSD",1765469655570,1.54387529,3160.7,3159.6,0.1599]
["bitfinex","ETHUSD",1765469655782,1.54387529,3160.7,3159.3,0.1619]
["bitfinex","ETHUSD",1765469655783,0.4634,3160.1,3159.3,0.1619]
["bitfinex","ETHUSD",1765469655984,0.4634,3160.1,3159.3,0.6739]
["bitfinex","ETHUSD",1765469656690,3.16455696,3160.0,3159.3,3.83911578]
["bitfinex","ETHUSD",1765469656888,3.16455696,3160.0,3159.3,3.83914515]
["bitfinex","ETHUSD",1765469658378,3.16437759,3160.2,3159.3,7.00440327]
["bitfinex","ETHUSD",1765469658379,3.16435668,3160.2,3159.3,7.00440327]
["bitfinex","ETHUSD",1765469658579,3.16435668,3160.2,3159.4,0.70064033]
["bitfinex","ETHUSD",1765469658781,3.67625828,3160.3,3159.5,3.16505776]
["bitfinex","ETHUSD",1765469658980,0.6498,3159.5,3159.3,0.002]
["bitfinex","ETHUSD",1765469659178,0.1864,3159.5,3159.3,0.002]
["bitfinex","ETHUSD",1765469659378,2.00727529,3159.4,3159.3,0.002]
["bitfinex","ETHUSD",1765469659591,3.03891935,3159.4,3159.3,0.002]
["bitfinex","ETHUSD",1765469659770,1.4268,3159.4,3159.3,0.002]
["bitfinex","ETHUSD",1765469660370,15.8212914,3160.3,3159.4,3.16513514]
["bitfinex","ETHUSD",1765469660371,0.76687529,3160.2,3159.4,3.16513514]
["bitfinex","ETHUSD",1765469660896,0.513,3160.5,3159.5,0.496]
["bitfinex","ETHUSD",1765469661102,3.67706987,3160.5,3159.5,0.496]
["bitfinex","ETHUSD",1765469661400,6.32813974,3160.5,3159.6,0.513]
["bitfinex","ETHUSD",1765469661705,6.51440303,3160.6,3159.6,0.513]
["bitfinex","ETHUSD",1765469661938,3.16388283,3160.7,3159.7,0.496]
["bitfinex","ETHUSD",1765469662508,1.04337529,3160.6,3159.8,0.512]
["bitfinex","ETHUSD",1765469662698,1.04337529,3160.6,3159.6,0.512]
["bitfinex","ETHUSD",1765469662901,0.58047529,3160.4,3159.6,0.512]
["bitfinex","ETHUSD",1765469663204,0.58047529,3160.4,3159.5,3.67700393]
["bitfinex","ETHUSD",1765469663405,0.58047529,3160.4,3159.6,0.41338039]
["bitfinex","ETHUSD",1765469663907,0.58047529,3160.4,3159.6,3.57831608]
["bitfinex","ETHUSD",1765469664292,0.4629,3161.4,3160.3,0.6627]
["bitfinex","ETHUSD",1765469664611,0.512,3161.3,3160.3,0.6627]
["bitfinex","ETHUSD",1765469664915,0.512,3161.3,3159.3,0.002]
["bitfinex","ETHUSD",1765469664916,0.58047529,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1765469665314,0.4629,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1765469667106,6.32911392,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1765469667290,3.32102293,3160.4,3159.4,0.4568]
["bitfinex","ETHUSD",1765469667483,3.78392293,3160.4,3159.5,0.512]
["bitfinex","ETHUSD",1765469667699,0.4629,3160.3,3159.5,0.512]
["bitfinex","ETHUSD",1765469668100,0.512,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1765469668274,0.1827,3159.4,3159.3,0.002]
["bitfinex","ETHUSD",1765469668479,8.12276535,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1765469668480,8.58566535,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1765469668698,0.4873,3159.4,3159.3,0.002]
["bitfinex","ETHUSD",1765469669183,3.16485742,3159.7,3159.3,0.002]
["bitfinex","ETHUSD",1765469669996,3.62775742,3159.7,3159.3,0.002]
["bitfinex","ETHUSD",1765469670712,6.79261484,3159.7,3159.3,0.002]
["bitfinex","ETHUSD",1765469671005,0.58047529,3159.8,3159.3,0.4588]
["bitfinex","ETHUSD",1765469671205,6.3285131,3160.3,3159.3,6.78924917]
["bitfinex","ETHUSD",1765469671511,0.58047529,3160.2,3159.4,1.18712492]
["bitfinex","ETHUSD",1765469671676,0.58047529,3160.3,3159.4,1.18712492]
["bitfinex","ETHUSD",1765469671877,0.58047529,3160.3,3159.5,0.4568]
["bitfinex","ETHUSD",1765469672312,0.58047529,3160.3,3159.6,0.512]
["bitfinex","ETHUSD",1765469672805,0.58047529,3160.3,3159.4,0.73032492]
["bitfinex","ETHUSD",1765469673110,3.16435668,3160.2,3159.5,3.67696485]
["bitfinex","ETHUSD",1765469673411,6.32871336,3160.2,3159.4,3.67711012]
["bitfinex","ETHUSD",1765469673722,6.32871336,3160.2,3159.5,3.16504956]
["bitfinex","ETHUSD",1765469674082,3.16435668,3160.2,3159.5,3.16504956]
["bitfinex","ETHUSD",1765469674437,3.16435668,3160.2,3159.5,3.89515972]
["bitfinex","ETHUSD",1765469674630,6.32871336,3160.2,3159.5,0.73011016]
["bitfinex","ETHUSD",1765469674984,3.16435668,3160.2,3159.6,0.512]
["bitfinex","ETHUSD",1765469675209,3.16455696,3160.0,3159.6,0.512]
["bitfinex","ETHUSD",1765469675381,0.58047529,3160.4,3159.6,0.9688]
["bitfinex","ETHUSD",1765469675582,3.16405632,3160.5,3159.9,0.4914]
["bitfinex","ETHUSD",1765469676023,6.32811264,3160.5,3159.9,0.4914]
["bitfinex","ETHUSD",1765469676328,3.16405632,3160.5,3159.9,0.4914]
["bitfinex","ETHUSD",1765469676495,6.32811264,3160.5,3159.9,0.4914]
["bitfinex","ETHUSD",1765469676705,7.06526143,3160.5,3159.9,0.4914]
["bitfinex","ETHUSD",1765469676916,7.06526143,3160.5,3159.3,0.002]
["bitfinex","ETHUSD",1765469677231,3.16425655,3160.3,3159.5,3.16505776]
["bitfinex","ETHUSD",1765469677532,6.3285131,3160.3,3159.5,3.16505776]
["bitfinex","ETHUSD",1765469677844,6.3285131,3160.3,3159.6,0.511]
["bitfinex","ETHUSD",1765469678020,3.16425655,3160.3,3159.6,0.511]
["bitfinex","ETHUSD",1765469678204,3.16425655,3160.3,3159.7,0.511]
["bitfinex","ETHUSD",1765469679621,3.16405632,3160.5,3159.7,3.67578999]
["bitfinex","ETHUSD",1765469679820,0.1829,3160.8,3160.3,0.4914]
["bitfinex","ETHUSD",1765469679821,0.1821,3160.8,3160.3,0.4914]
["bitfinex","ETHUSD",1765469680025,0.58047529,3160.6,3160.3,0.4914]
["bitfinex","ETHUSD",1765469680525,0.58047529,3160.6,3160.2,0.1713]
["bitfinex","ETHUSD",1765469681694,3.16397867,3160.6,3160.2,0.1713]
["bitfinex","ETHUSD",1765469681895,0.58047529,3161.0,3160.5,0.4914]
["bitfinex","ETHUSD",1765469682124,0.58047529,3161.0,3160.3,0.511]
["bitfinex","ETHUSD",1765469682125,0.1829,3160.9,3160.3,0.511]
["bitfinex","ETHUSD",1765469682419,0.58047529,3161.0,3160.3,0.511]
["bitfinex","ETHUSD",1765469683321,0.58047529,3161.0,3159.6,3.16489199]
["bitfinex","ETHUSD",1765469683322,0.4828,3160.4,3159.6,3.16492233]
["bitfinex","ETHUSD",1765469683524,0.4828,3160.4,3159.4,0.4674]
["bitfinex","ETHUSD",1765469683818,0.4828,3160.4,3159.7,0.511]
["bitfinex","ETHUSD",1765469683819,3.16425655,3160.3,3159.7,0.511]
["bitfinex","ETHUSD",1765469684033,3.16425655,3160.3,3159.7,3.67585713]
["bitfinex","ETHUSD",1765469684231,3.16425655,3160.3,3159.8,0.87858571]
["bitfinex","ETHUSD",1765469684917,3.16395621,3160.6,3159.9,0.4674]
["bitfinex","ETHUSD",1765469685117,1.47316862,3161.5,3159.9,0.4674]
["bitfinex","ETHUSD",1765469685329,3.16315556,3161.4,3160.7,0.4688]
["bitfinex","ETHUSD",1765469685628,3.16315556,3161.4,3160.7,0.9798]
["bitfinex","ETHUSD",1765469685825,6.32631112,3161.4,3160.7,0.9798]
["bitfinex","ETHUSD",1765469686039,6.32631112,3161.4,3160.7,0.4688]
["bitfinex","ETHUSD",1765469686224,3.16315556,3161.4,3160.8,0.511]
["bitfinex","ETHUSD",1765469686532,0.4528,3161.3,3160.8,0.511]
["bitfinex","ETHUSD",1765469686702,0.4528,3161.3,3160.7,0.511]
["bitfinex","ETHUSD",1765469687534,0.001,3161.8,3161.2,0.6498]
["bitfinex","ETHUSD",1765469687765,0.001,3161.8,3161.4,6.32631112]
["bitfinex","ETHUSD",1765469687938,0.001,3161.8,3161.7,0.4688]
["bitfinex","ETHUSD",1765469688521,0.001,3161.8,3161.4,3.16315556]
["bitfinex","ETHUSD",1765469688717,0.001,3161.8,3161.5,0.73048054]
["bitfinex","ETHUSD",1765469688941,0.001,3161.8,3161.4,0.511]
["bitfinex","ETHUSD",1765469689441,0.001,3161.8,3161.4,0.9784]
["bitfinex","ETHUSD",1765469689609,0.001,3161.8,3161.7,0.4688]
["bitfinex","ETHUSD",1765469689921,0.001,3161.8,3161.5,0.511]
["bitfinex","ETHUSD",1765469689922,0.001,3161.8,3161.5,3.6740022]
["bitfinex","ETHUSD",1765469690324,0.001,3161.8,3161.6,0.511]
["bitfinex","ETHUSD",1765469690946,0.001,3161.8,3161.2,0.181]
["bitfinex","ETHUSD",1765469691440,0.4538,3161.8,3160.7,0.511]
["bitfinex","ETHUSD",1765469691746,0.001,3161.8,3160.8,0.4674]
["bitfinex","ETHUSD",1765469691955,0.001,3161.8,3159.9,3.3455991]
["bitfinex","ETHUSD",1765469691956,0.6482,3160.8,3159.3,0.002]
["bitfinex","ETHUSD",1765469692240,0.1866,3160.7,3159.6,0.9784]
["bitfinex","ETHUSD",1765469692611,0.1866,3160.7,3159.7,0.4674]
["bitfinex","ETHUSD",1765469692935,0.6394,3160.7,3159.7,0.4674]
["bitfinex","ETHUSD",1765469693109,0.6394,3160.7,3159.6,0.511]
["bitfinex","ETHUSD",1765469693314,0.4528,3160.6,3159.6,1.19512937]
["bitfinex","ETHUSD",1765469693621,0.4528,3160.6,3159.6,0.68412937]
["bitfinex","ETHUSD",1765469693820,0.4528,3160.6,3159.7,0.511]
["bitfinex","ETHUSD",1765469694035,6.32811264,3160.5,3159.7,0.511]
["bitfinex","ETHUSD",1765469694541,6.78091264,3160.5,3159.7,0.511]
["bitfinex","ETHUSD",1765469695233,6.32811264,3160.5,3159.7,0.511]
["bitfinex","ETHUSD",1765469695422,6.78091264,3160.5,3159.8,0.511]
["bitfinex","ETHUSD",1765469695618,6.32811264,3160.5,3159.8,0.511]
["bitfinex","ETHUSD",1765469695822,3.16405632,3160.5,3159.8,0.9784]
["bitfinex","ETHUSD",1765469696044,0.58047529,3160.6,3159.9,0.73081075]
["bitfinex","ETHUSD",1765469697451,0.4528,3160.5,3159.7,0.511]
["bitfinex","ETHUSD",1765469698138,6.32831286,3160.4,3159.7,0.511]
["bitfinex","ETHUSD",1765469699109,3.32922497,3160.8,3159.7,0.511]
["bitfinex","ETHUSD",1765469699110,0.1654,3160.8,3159.7,3.67582834]
["bitfinex","ETHUSD",1765469699421,3.16387799,3160.7,3159.8,0.4674]
["bitfinex","ETHUSD",1765469699619,6.32775598,3160.7,3159.9,0.73080858]
["bitfinex","ETHUSD",1765469699930,6.32775598,3160.7,3159.4,0.28300997]
["bitfinex","ETHUSD",1765469699931,6.32811264,3160.5,3159.4,0.28300997]
["bitfinex","ETHUSD",1765469700245,6.32811264,3160.5,3159.5,0.511]
["bitfinex","ETHUSD",1765469700453,6.81371264,3160.5,3159.5,0.511]
["bitfinex","ETHUSD",1765469700814,0.4856,3160.4,3159.5,0.511]
["bitfinex","ETHUSD",1765469701208,0.1654,3160.8,3159.6,0.4649]
["bitfinex","ETHUSD",1765469701209,3.16386605,3160.7,3159.6,0.4649]
["bitfinex","ETHUSD",1765469702013,3.16386605,3160.7,3159.7,6.32971484]
["bitfinex","ETHUSD",1765469702256,0.0031,3160.9,3159.8,0.67946148]
["bitfinex","ETHUSD",1765469702424,0.0031,3160.9,3160.6,0.6355]
["bitfinex","ETHUSD",1765469702743,0.0031,3160.9,3160.7,0.511]
["bitfinex","ETHUSD",1765469703163,0.0031,3160.9,3160.8,0.459]
["bitfinex","ETHUSD",1765469703457,0.001,3162.1,3160.8,0.459]
["bitfinex","ETHUSD",1765469703458,0.001,3162.1,3160.9,8.90942]
["bitfinex","ETHUSD",1765469703627,0.001,3162.1,3161.7,0.6324]
["bitfinex","ETHUSD",1765469703948,0.001,3162.1,3161.7,1.1434]
["bitfinex","ETHUSD",1765469704121,0.001,3162.1,3161.7,4.77115542]
["bitfinex","ETHUSD",1765469704512,0.0002,3161.8,3161.7,4.77115542]
["bitfinex","ETHUSD",1765469707569,0.0002,3161.8,3161.7,3.16285542]
["bitfinex","ETHUSD",1765469707721,0.0002,3161.8,3161.7,4.57073297]
["bitfinex","ETHUSD",1765469707921,0.0002,3161.8,3161.7,5.08173297]
["bitfinex","ETHUSD",1765469708355,0.0002,3161.8,3161.7,4.57073297]
["bitfinex","ETHUSD",1765469708533,0.0002,3161.8,3161.7,4.11173297]
["bitfinex","ETHUSD",1765469708730,0.0002,3161.8,3161.7,0.94887755]
["bitfinex","ETHUSD",1765469709047,0.0002,3161.8,3161.4,3.33652995]
["bitfinex","ETHUSD",1765469709048,0.0002,3161.8,3161.5,3.16305499]
["bitfinex","ETHUSD",1765469709255,0.0002,3161.8,3161.3,0.1734]
["bitfinex","ETHUSD",1765469709557,0.0002,3161.8,3161.2,3.16332141]
["bitfinex","ETHUSD",1765469709558,0.4858,3161.8,3161.2,3.16332141]
["bitfinex","ETHUSD",1765469709717,0.4858,3161.8,3161.0,0.6844]
["bitfinex","ETHUSD",1765469710121,0.4858,3161.8,3161.3,3.16324225]
["bitfinex","ETHUSD",1765469710372,0.4858,3161.8,3161.1,6.32689079]
["bitfinex","ETHUSD",1765469710553,0.4858,3161.8,3161.1,7.02801987]
["bitfinex","ETHUSD",1765469711172,0.4863,3161.2,3160.6,3.16394244]
["bitfinex","ETHUSD",1765469711463,0.1468,3161.1,3160.7,0.511]
["bitfinex","ETHUSD",1765469711765,0.1468,3161.1,3160.7,3.67481708]
["bitfinex","ETHUSD",1765469711934,0.1468,3161.1,3160.7,4.35869376]
["bitfinex","ETHUSD",1765469712130,0.4856,3161.6,3160.7,1.19487668]
["bitfinex","ETHUSD",1765469712345,0.4856,3161.6,3160.8,3.16371742]
["bitfinex","ETHUSD",1765469712543,0.58047529,3161.6,3160.8,6.32747343]
["bitfinex","ETHUSD",1765469713566,0.0002,3161.8,3160.8,6.78317343]
["bitfinex","ETHUSD",1765469713771,0.4597,3161.7,3160.9,0.511]
["bitfinex","ETHUSD",1765469713968,1.04017529,3161.7,3160.3,0.1765]
["bitfinex","ETHUSD",1765469714170,0.1823,3160.9,3160.4,0.511]
["bitfinex","ETHUSD",1765469714372,0.1823,3160.9,3160.5,0.511]
["bitfinex","ETHUSD",1765469714571,0.3798,3160.9,3160.5,0.511]
["bitfinex","ETHUSD",1765469715085,0.3798,3160.9,3160.2,3.16435668]
["bitfinex","ETHUSD",1765469715086,3.5434907,3160.9,3160.2,3.16435668]
["bitfinex","ETHUSD",1765469715238,0.4597,3160.8,3160.2,6.83971336]
["bitfinex","ETHUSD",1765469715775,0.1975,3160.9,3160.2,4.37697802]
["bitfinex","ETHUSD",1765469715985,0.4763,3160.3,3159.3,0.6311]
["bitfinex","ETHUSD",1765469716190,1.04017529,3160.8,3159.9,3.16459907]
["bitfinex","ETHUSD",1765469716477,1.04017529,3160.8,3159.9,3.67559907]
["bitfinex","ETHUSD",1765469716478,0.58047529,3160.6,3159.9,3.67559907]
["bitfinex","ETHUSD",1765469716639,0.58047529,3160.6,3159.9,4.35963721]
["bitfinex","ETHUSD",1765469716840,0.58047529,3160.6,3159.9,1.19503814]
["bitfinex","ETHUSD",1765469717072,0.58047529,3160.6,3160.0,0.511]
["bitfinex","ETHUSD",1765469717381,0.58047529,3160.6,3159.7,3.16485421]
["bitfinex","ETHUSD",1765469717382,0.4597,3160.5,3159.7,3.16485421]
["bitfinex","ETHUSD",1765469717673,0.4597,3160.5,3159.3,0.1754]
["bitfinex","ETHUSD",1765469717674,0.4597,3160.5,3159.8,0.511]
["bitfinex","ETHUSD",1765469717881,0.4597,3160.5,3159.8,3.67568918]
["bitfinex","ETHUSD",1765469718051,0.58047529,3160.6,3159.9,3.16462521]
["bitfinex","ETHUSD",1765469718375,0.58047529,3160.6,3159.9,3.84867215]
["bitfinex","ETHUSD",1765469718669,3.16399993,3160.6,3159.9,0.68404694]
["bitfinex","ETHUSD",1765469718984,1.03317529,3160.5,3159.9,3.16465539]
["bitfinex","ETHUSD",1765469719136,3.36116364,3160.9,3160.0,0.4961]
["bitfinex","ETHUSD",1765469719477,3.16325562,3161.3,3160.2,0.405504]
["bitfinex","ETHUSD",1765469719673,3.16292398,3161.7,3160.4,0.405504]
["bitfinex","ETHUSD",1765469719889,0.4529,3161.8,3160.4,0.405504]
["bitfinex","ETHUSD",1765469719890,0.4529,3161.8,3160.6,0.405504]
["bitfinex","ETHUSD",1765469720174,0.58047529,3161.7,3160.7,0.4961]
["bitfinex","ETHUSD",1765469720338,0.58047529,3161.7,3160.8,0.511]
["bitfinex","ETHUSD",1765469720534,0.0002,3161.8,3160.9,6.32731184]
["bitfinex","ETHUSD",1765469720734,0.0002,3161.8,3161.0,0.68383118]
["bitfinex","ETHUSD",1765469721172,0.0002,3161.8,3161.1,0.4961]
["bitfinex","ETHUSD",1765469722149,0.0002,3161.8,3161.0,0.68383118]
["bitfinex","ETHUSD",1765469722458,0.0002,3161.8,3160.3,3.34074292]
["bitfinex","ETHUSD",1765469722459,0.4843,3161.1,3160.3,3.34074292]
["bitfinex","ETHUSD",1765469722784,3.16365592,3160.9,3160.3,3.67524635]
["bitfinex","ETHUSD",1765469722979,0.75337529,3161.0,3160.3,6.8395029]
["bitfinex","ETHUSD",1765469723277,0.58047529,3160.9,3160.3,3.67524635]
["bitfinex","ETHUSD",1765469723480,3.74396614,3161.1,3160.3,4.49471663]
["bitfinex","ETHUSD",1765469723776,0.1866,3160.9,3160.2,3.16431955]
["bitfinex","ETHUSD",1765469723993,0.1866,3160.9,3160.1,3.16441232]
["bitfinex","ETHUSD",1765469724186,0.1729,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1765469724344,0.1866,3159.7,3159.3,0.002]
["bitfinex","ETHUSD",1765469724679,0.58047529,3159.8,3159.4,0.31692991]
["bitfinex","ETHUSD",1765469724848,0.58047529,3159.8,3159.3,0.002]
["bitfinex","ETHUSD",1765469725053,0.4527,3159.7,3159.3,0.002]
["bitfinex","ETHUSD",1765469725765,0.58047529,3159.8,3159.3,3.16724964]
["bitfinex","ETHUSD",1765469725954,0.4527,3159.7,3159.3,0.002]
["bitfinex","ETHUSD",1765469726687,0.58047529,3159.6,3159.3,0.002]
["bitfinex","ETHUSD",1765469727151,1.03317529,3159.6,3159.3,0.002]
["bitfinex","ETHUSD",1765469727480,0.1866,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1765469727481,0.58047529,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1765469728281,0.1866,3160.7,3159.4,1.0071]
["bitfinex","ETHUSD",1765469728488,0.1866,3160.7,3159.8,0.4868]
["bitfinex","ETHUSD",1765469728489,3.35046007,3160.7,3159.8,0.4868]
["bitfinex","ETHUSD",1765469728660,3.35046007,3160.7,3160.0,3.16455696]
["bitfinex","ETHUSD",1765469728661,0.58047529,3160.6,3160.0,3.16455696]
["bitfinex","ETHUSD",1765469728859,0.58047529,3160.6,3160.1,0.3675557]
["bitfinex","ETHUSD",1765469729466,0.57967529,3160.6,3160.1,0.5440557]
["bitfinex","ETHUSD",1765469729655,0.1866,3160.7,3160.1,0.5440557]
["bitfinex","ETHUSD",1765469729878,0.1866,3160.9,3160.1,0.5440557]
["bitfinex","ETHUSD",1765469730400,3.80266113,3161.2,3160.1,0.5440557]
["bitfinex","ETHUSD",1765469730555,0.6393,3161.2,3160.2,0.68731696]
["bitfinex","ETHUSD",1765469730761,3.34999169,3161.2,3160.4,3.16415643]
["bitfinex","ETHUSD",1765469731096,3.34999169,3161.2,3160.5,0.511]
["bitfinex","ETHUSD",1765469731097,0.4527,3161.1,3160.5,0.511]
["bitfinex","ETHUSD",1765469731456,1.03317529,3161.1,3160.5,0.511]
["bitfinex","ETHUSD",1765469731654,0.6709,3160.6,3160.3,0.511]
["bitfinex","ETHUSD",1765469732088,0.6709,3160.6,3160.3,0.87853839]
["bitfinex","ETHUSD",1765469732314,8.52381851,3160.4,3159.2,0.002]
["bitfinex","ETHUSD",1765469732461,0.4812,3160.2,3159.2,0.002]
["bitfinex","ETHUSD",1765469732815,0.58047529,3160.0,3159.2,0.002]
["bitfinex","ETHUSD",1765469733159,0.58047529,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1765469733383,1.96270464,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1765469733582,1.83492935,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1765469733796,0.9637,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1765469733973,9.67599347,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1765469734291,1.54417529,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1765469734864,4.70933323,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1765469735793,0.511,3159.6,3159.2,0.002]
["bitfinex","ETHUSD",1765469735992,0.4527,3159.9,3159.2,0.002]
["bitfinex","ETHUSD",1765469735993,3.16475726,3159.8,3159.2,0.002]
["bitfinex","ETHUSD",1765469736192,0.58047529,3159.7,3159.2,0.002]
["bitfinex","ETHUSD",1765469736392,1.18896898,3159.7,3159.2,0.002]
["bitfinex","ETHUSD",1765469736570,8.13181818,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1765469736771,12.38845141,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1765469736976,4.25663323,3159.4,3158.2,6.41447384]
["bitfinex","ETHUSD",1765469737178,4.25663323,3159.4,3158.3,0.4961]
["bitfinex","ETHUSD",1765469737496,4.99879841,3159.4,3158.3,1.13754738]
["bitfinex","ETHUSD",1765469737671,8.16395635,3159.4,3158.3,1.13754738]
["bitfinex","ETHUSD",1765469737991,8.16395635,3159.4,3158.3,0.64144738]
["bitfinex","ETHUSD",1765469738190,0.4527,3159.3,3158.3,1.15244738]
["bitfinex","ETHUSD",1765469738393,0.4527,3159.3,3158.3,0.64144738]
["bitfinex","ETHUSD",1765469738567,1.67484745,3159.2,3158.2,2.75201326]
["bitfinex","ETHUSD",1765469738766,1.67484745,3159.2,3158.0,3.16854706]
["bitfinex","ETHUSD",1765469738767,6.33091702,3159.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469738966,0.58047529,3158.7,3158.0,0.002]
["bitfinex","ETHUSD",1765469739184,0.511,3158.6,3158.0,0.002]
["bitfinex","ETHUSD",1765469739369,0.9637,3158.6,3158.0,0.002]
["bitfinex","ETHUSD",1765469739778,0.4527,3158.5,3158.0,0.002]
["bitfinex","ETHUSD",1765469740267,0.4843,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469741197,0.58047529,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1765469741577,0.58047529,3158.4,3158.0,0.002]
["bitfinex","ETHUSD",1765469741893,1.32283916,3158.4,3158.0,0.002]
["bitfinex","ETHUSD",1765469742201,0.4527,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1765469742491,0.4843,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469742669,0.511,3158.2,3158.0,0.002]
["bitfinex","ETHUSD",1765469743193,0.58047529,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469743896,0.511,3158.2,3158.0,0.002]
["bitfinex","ETHUSD",1765469744063,4.41955396,3158.4,3158.0,0.002]
["bitfinex","ETHUSD",1765469744465,0.4805,3159.1,3158.3,0.4509]
["bitfinex","ETHUSD",1765469744805,0.511,3159.0,3158.3,0.4509]
["bitfinex","ETHUSD",1765469745292,0.511,3159.0,3158.3,6.78340806]
["bitfinex","ETHUSD",1765469745603,0.511,3159.0,3158.3,3.61714774]
["bitfinex","ETHUSD",1765469745899,3.67659141,3159.0,3158.3,3.61714774]
["bitfinex","ETHUSD",1765469746098,3.67659141,3159.0,3158.3,4.04416251]
["bitfinex","ETHUSD",1765469746567,3.67659141,3159.0,3158.3,4.04417436]
["bitfinex","ETHUSD",1765469746899,3.67659141,3159.0,3158.0,0.002]
["bitfinex","ETHUSD",1765469746900,0.4783,3158.4,3158.0,0.002]
["bitfinex","ETHUSD",1765469747069,6.33252064,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1765469747269,3.16626032,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1765469747998,3.64676032,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1765469748200,0.511,3158.6,3158.0,0.002]
["bitfinex","ETHUSD",1765469748513,0.4783,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469749004,3.64476084,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469749773,0.4783,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469750501,3.64476084,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469750703,5.11825636,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469751075,4.15945636,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469751270,3.74693613,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469751590,4.70573613,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469751796,0.511,3158.5,3158.0,0.4529]
["bitfinex","ETHUSD",1765469752105,0.511,3158.8,3158.0,0.002]
["bitfinex","ETHUSD",1765469752477,0.4805,3158.7,3158.0,0.002]
["bitfinex","ETHUSD",1765469752672,0.4783,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469752897,0.511,3158.2,3158.0,0.002]
["bitfinex","ETHUSD",1765469753086,0.9893,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469753285,4.15576084,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469754493,4.63546084,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469755489,4.15496084,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469755718,0.4783,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469755921,3.16646084,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469756276,0.58047529,3158.2,3158.0,0.002]
["bitfinex","ETHUSD",1765469756576,3.16630354,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1765469756898,0.4805,3158.5,3158.1,0.1734]
["bitfinex","ETHUSD",1765469756899,0.511,3158.5,3158.1,0.1734]
["bitfinex","ETHUSD",1765469757092,3.44863139,3159.0,3158.4,0.4509]
["bitfinex","ETHUSD",1765469757093,0.28300997,3159.0,3158.4,0.4509]
["bitfinex","ETHUSD",1765469757296,3.44858714,3159.0,3158.5,3.61695527]
["bitfinex","ETHUSD",1765469757513,3.44858714,3159.0,3158.5,0.4509]
["bitfinex","ETHUSD",1765469758024,3.16557516,3159.0,3158.5,3.61690604]
["bitfinex","ETHUSD",1765469758237,6.33115032,3159.0,3158.5,0.4509]
["bitfinex","ETHUSD",1765469758431,3.16557516,3159.0,3158.5,0.4509]
["bitfinex","ETHUSD",1765469758582,3.16549809,3159.1,3158.5,0.81261275]
["bitfinex","ETHUSD",1765469758787,3.16549809,3159.1,3158.5,0.4509]
["bitfinex","ETHUSD",1765469759315,6.33081376,3159.2,3158.5,0.4509]
["bitfinex","ETHUSD",1765469759710,0.4805,3159.1,3158.1,0.1734]
["bitfinex","ETHUSD",1765469759910,0.511,3159.0,3158.1,0.1734]
["bitfinex","ETHUSD",1765469760309,0.4805,3158.9,3158.1,3.33982032]
["bitfinex","ETHUSD",1765469760539,0.4805,3158.9,3158.2,0.33418203]
["bitfinex","ETHUSD",1765469760838,0.4805,3158.9,3158.1,0.1734]
["bitfinex","ETHUSD",1765469761133,0.4805,3158.9,3158.1,3.33985391]
["bitfinex","ETHUSD",1765469761538,3.16575914,3158.8,3158.1,3.33985391]
["bitfinex","ETHUSD",1765469761700,3.16569846,3158.9,3158.2,0.4796]
["bitfinex","ETHUSD",1765469761895,6.33139692,3158.9,3158.1,3.33985391]
["bitfinex","ETHUSD",1765469762122,6.81189692,3158.9,3158.2,0.6508385]
["bitfinex","ETHUSD",1765469762337,6.81189692,3158.9,3158.1,0.1734]
["bitfinex","ETHUSD",1765469762544,6.81189692,3158.9,3158.1,3.33983735]
["bitfinex","ETHUSD",1765469762944,0.58047529,3158.8,3158.1,0.1734]
["bitfinex","ETHUSD",1765469763114,0.58047529,3158.8,3158.1,3.81944552]
["bitfinex","ETHUSD",1765469763311,0.511,3159.0,3158.7,0.4509]
["bitfinex","ETHUSD",1765469763726,0.58047529,3158.9,3158.2,3.64589566]
["bitfinex","ETHUSD",1765469763926,0.58047529,3158.9,3158.2,1.17838465]
["bitfinex","ETHUSD",1765469764103,0.58047529,3158.9,3158.3,3.1661672]
["bitfinex","ETHUSD",1765469764302,0.58047529,3158.9,3158.3,3.16622397]
["bitfinex","ETHUSD",1765469764512,0.58047529,3158.9,3158.3,3.16621914]
["bitfinex","ETHUSD",1765469764722,0.511,3159.0,3158.3,3.16623625]
["bitfinex","ETHUSD",1765469764926,0.511,3159.0,3158.3,3.61803834]
["bitfinex","ETHUSD",1765469765128,0.511,3159.0,3158.3,0.45180209]
["bitfinex","ETHUSD",1765469765447,3.16445682,3160.1,3159.0,6.33111744]
["bitfinex","ETHUSD",1765469765601,0.1989,3159.9,3159.2,0.4509]
["bitfinex","ETHUSD",1765469766103,0.1989,3159.9,3158.9,3.16562952]
["bitfinex","ETHUSD",1765469766104,0.4805,3159.8,3158.9,3.16563036]
["bitfinex","ETHUSD",1765469766532,0.4805,3159.8,3158.4,0.511]
["bitfinex","ETHUSD",1765469766901,0.4805,3159.8,3158.1,0.1734]
["bitfinex","ETHUSD",1765469766902,0.28300997,3159.7,3158.1,0.1734]
["bitfinex","ETHUSD",1765469767101,0.28300997,3159.5,3158.1,0.1734]
["bitfinex","ETHUSD",1765469767328,0.4805,3159.4,3158.1,0.1734]
["bitfinex","ETHUSD",1765469767532,0.58047529,3159.2,3158.2,6.33269082]
["bitfinex","ETHUSD",1765469767702,0.88557334,3159.1,3158.2,6.33269082]
["bitfinex","ETHUSD",1765469767904,0.88557334,3159.1,3158.3,0.4796]
["bitfinex","ETHUSD",1765469768321,0.511,3159.1,3158.3,0.4796]
["bitfinex","ETHUSD",1765469768522,1.09147529,3159.6,3159.0,0.4509]
["bitfinex","ETHUSD",1765469768735,0.4783,3159.1,3158.2,6.81229082]
["bitfinex","ETHUSD",1765469768942,0.4805,3159.5,3158.3,0.9906]
["bitfinex","ETHUSD",1765469769300,1.09147529,3159.6,3158.4,0.4796]
["bitfinex","ETHUSD",1765469769501,0.58047529,3159.5,3158.5,6.33211966]
["bitfinex","ETHUSD",1765469769932,3.74553305,3159.5,3158.5,6.33211966]
["bitfinex","ETHUSD",1765469770117,0.511,3159.6,3158.6,0.4796]
["bitfinex","ETHUSD",1765469771138,0.1866,3160.6,3159.5,0.6115]
["bitfinex","ETHUSD",1765469771139,3.16414587,3160.5,3159.5,0.6115]
["bitfinex","ETHUSD",1765469771453,3.16414587,3160.5,3158.7,9.49757811]
["bitfinex","ETHUSD",1765469771454,6.3285131,3160.3,3158.7,9.49757811]
["bitfinex","ETHUSD",1765469771754,6.3285131,3160.3,3158.8,0.9906]
["bitfinex","ETHUSD",1765469771755,6.8395131,3160.3,3158.8,0.9906]
["bitfinex","ETHUSD",1765469771914,1.06097529,3160.2,3158.7,6.33171874]
["bitfinex","ETHUSD",1765469772113,1.7449266,3160.2,3158.7,6.33171874]
["bitfinex","ETHUSD",1765469772443,0.4805,3160.1,3158.7,6.81131874]
["bitfinex","ETHUSD",1765469772864,1.2644266,3160.2,3158.8,0.4584]
["bitfinex","ETHUSD",1765469773016,0.58047529,3160.2,3158.8,0.4584]
["bitfinex","ETHUSD",1765469773219,0.58047529,3160.2,3158.9,0.511]
["bitfinex","ETHUSD",1765469773423,3.16420217,3160.4,3159.0,9.49667616]
["bitfinex","ETHUSD",1765469773610,0.58047529,3160.4,3159.1,0.619]
["bitfinex","ETHUSD",1765469774130,0.4651,3160.3,3159.2,0.4584]
["bitfinex","ETHUSD",1765469774332,0.4651,3160.3,3159.3,0.511]
["bitfinex","ETHUSD",1765469774533,6.83915858,3160.5,3159.3,0.511]
["bitfinex","ETHUSD",1765469774534,0.58047529,3160.5,3159.3,0.511]
["bitfinex","ETHUSD",1765469774736,0.58047529,3160.5,3159.4,0.4584]
["bitfinex","ETHUSD",1765469775566,0.001,3160.7,3159.5,9.49517328]
["bitfinex","ETHUSD",1765469775729,0.001,3160.7,3159.5,6.33011552]
["bitfinex","ETHUSD",1765469775927,0.58047529,3160.6,3159.2,0.69501174]
["bitfinex","ETHUSD",1765469776156,0.58047529,3160.2,3158.8,0.4584]
["bitfinex","ETHUSD",1765469776332,0.4651,3160.1,3158.8,0.4584]
["bitfinex","ETHUSD",1765469776531,0.511,3160.0,3158.9,3.16560723]
["bitfinex","ETHUSD",1765469776763,0.6483,3159.9,3158.8,0.4584]
["bitfinex","ETHUSD",1765469777057,0.6483,3159.9,3158.9,3.16558984]
["bitfinex","ETHUSD",1765469777249,0.4651,3159.8,3159.0,3.16552919]
["bitfinex","ETHUSD",1765469777560,3.16485742,3159.7,3158.5,6.33211966]
["bitfinex","ETHUSD",1765469777760,3.16485742,3159.7,3158.6,0.73015197]
["bitfinex","ETHUSD",1765469777926,3.16485742,3159.7,3158.6,1.18855197]
["bitfinex","ETHUSD",1765469778257,3.62989735,3159.8,3158.7,0.4584]
["bitfinex","ETHUSD",1765469778461,3.3478868,3159.9,3158.7,0.4584]
["bitfinex","ETHUSD",1765469778652,0.511,3160.1,3158.7,0.4584]
["bitfinex","ETHUSD",1765469779143,0.4651,3160.0,3158.7,0.4584]
["bitfinex","ETHUSD",1765469779335,0.4643,3160.0,3158.7,0.4584]
["bitfinex","ETHUSD",1765469779535,3.1646571,3159.9,3158.8,6.33151828]
["bitfinex","ETHUSD",1765469779740,6.3293142,3159.9,3158.8,6.81981828]
["bitfinex","ETHUSD",1765469780567,0.6415,3158.9,3157.5,0.4883]
["bitfinex","ETHUSD",1765469780754,0.86348526,3159.8,3157.0,3.34851489]
["bitfinex","ETHUSD",1765469780755,0.511,3159.0,3158.2,0.1742]
["bitfinex","ETHUSD",1765469781143,0.511,3159.0,3158.0,0.002]
["bitfinex","ETHUSD",1765469781462,0.511,3159.0,3158.0,3.16851741]
["bitfinex","ETHUSD",1765469781463,1.008,3159.0,3158.0,3.16851741]
["bitfinex","ETHUSD",1765469781641,6.33131786,3158.9,3158.0,0.002]
["bitfinex","ETHUSD",1765469781839,3.66265893,3158.9,3158.1,0.1742]
["bitfinex","ETHUSD",1765469782160,6.8422011,3159.0,3158.1,0.1742]
["bitfinex","ETHUSD",1765469782755,3.16560055,3159.0,3158.1,0.1742]
["bitfinex","ETHUSD",1765469783069,3.16547104,3159.1,3158.1,0.6625]
["bitfinex","ETHUSD",1765469783231,0.511,3159.2,3158.1,0.6625]
["bitfinex","ETHUSD",1765469783434,0.511,3159.2,3158.2,0.4883]
["bitfinex","ETHUSD",1765469783632,3.74597595,3159.1,3158.3,3.16626032]
["bitfinex","ETHUSD",1765469783871,0.497,3159.6,3158.3,10.19829223]
["bitfinex","ETHUSD",1765469784045,0.497,3159.6,3158.4,0.4883]
["bitfinex","ETHUSD",1765469785342,0.497,3159.6,3158.4,0.511]
["bitfinex","ETHUSD",1765469785970,0.58047529,3159.5,3158.5,6.33211966]
["bitfinex","ETHUSD",1765469786659,1.07747529,3159.5,3158.5,6.33211966]
["bitfinex","ETHUSD",1765469786962,0.74075784,3159.4,3158.5,6.33211966]
["bitfinex","ETHUSD",1765469787173,1.23775784,3159.4,3158.5,6.33211966]
["bitfinex","ETHUSD",1765469787973,1.07747529,3159.3,3158.4,6.33232016]
["bitfinex","ETHUSD",1765469789170,0.58047529,3159.7,3158.5,0.51996059]
["bitfinex","ETHUSD",1765469789356,0.511,3159.9,3159.2,0.6172]
["bitfinex","ETHUSD",1765469789947,6.82651452,3159.8,3159.0,3.16555177]
["bitfinex","ETHUSD",1765469790152,0.58047529,3159.7,3158.9,0.1606]
["bitfinex","ETHUSD",1765469790360,0.58047529,3159.7,3159.0,3.16554351]
["bitfinex","ETHUSD",1765469790674,0.58047529,3159.7,3159.0,3.16550262]
["bitfinex","ETHUSD",1765469791050,1.37227427,3159.7,3158.9,3.32623373]
["bitfinex","ETHUSD",1765469791246,1.37227427,3159.7,3159.1,3.1654306]
["bitfinex","ETHUSD",1765469791472,0.58047529,3159.7,3159.2,3.16533465]
["bitfinex","ETHUSD",1765469791966,3.16435668,3160.2,3159.3,0.4883]
["bitfinex","ETHUSD",1765469792170,0.511,3160.1,3159.3,0.4883]
["bitfinex","ETHUSD",1765469792381,1.09147529,3160.1,3159.1,6.33090627]
["bitfinex","ETHUSD",1765469792537,0.9225832,3160.0,3158.9,0.1606]
["bitfinex","ETHUSD",1765469792742,0.9225832,3160.0,3159.1,3.16542353]
["bitfinex","ETHUSD",1765469793138,0.511,3160.1,3159.2,0.4883]
["bitfinex","ETHUSD",1765469793853,0.001,3160.7,3160.1,3.16445682]
["bitfinex","ETHUSD",1765469794174,0.497,3160.6,3159.6,3.16486604]
["bitfinex","ETHUSD",1765469794359,0.452,3160.1,3159.5,3.16503551]
["bitfinex","ETHUSD",1765469794558,0.452,3160.1,3159.3,3.34393721]
["bitfinex","ETHUSD",1765469794559,0.452,3160.1,3159.3,0.1787]
["bitfinex","ETHUSD",1765469794764,0.949,3160.1,3159.2,3.4552868]
["bitfinex","ETHUSD",1765469794943,0.1557,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469795139,0.6062,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469795467,1.1032,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469795786,0.1542,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469795950,0.28300997,3160.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469795951,0.1895,3159.9,3159.2,0.29]
["bitfinex","ETHUSD",1765469796144,0.511,3159.7,3159.2,0.29]
["bitfinex","ETHUSD",1765469796667,1.008,3159.7,3159.2,0.29]
["bitfinex","ETHUSD",1765469796859,0.497,3159.7,3159.2,0.29]
["bitfinex","ETHUSD",1765469797060,0.452,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469797450,0.511,3159.6,3159.2,0.29]
["bitfinex","ETHUSD",1765469797772,0.497,3159.5,3159.2,0.29]
["bitfinex","ETHUSD",1765469797953,3.61725812,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469798151,4.19773341,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469798469,1.03247529,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469798654,4.19773341,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469798850,0.58047529,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469799466,0.58047529,3159.3,3159.2,1.09215486]
["bitfinex","ETHUSD",1765469799774,0.58047529,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469799775,1.52947529,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469800676,4.69473341,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469800866,1.52947529,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469801068,1.03247529,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469801584,0.58047529,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469802172,0.58047529,3159.3,3159.2,0.7466]
["bitfinex","ETHUSD",1765469802385,0.58047529,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469802553,4.24503341,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469802946,4.73753341,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469803143,0.58047529,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469803372,3.74573341,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469803546,0.58047529,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469803747,4.24503341,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469803948,5.47855189,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469804273,5.47775189,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469804876,4.73673341,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469805045,4.24423341,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469805247,3.74493341,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469805583,4.73673341,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469807384,4.24423341,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469807689,3.74493341,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469808172,4.73673341,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469808574,5.57802259,3159.3,3159.2,0.29]
["bitfinex","ETHUSD",1765469810252,4.31697929,3159.2,3158.0,0.002]
["bitfinex","ETHUSD",1765469810447,0.1118,3158.4,3158.0,0.002]
["bitfinex","ETHUSD",1765469810652,0.511,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1765469812068,0.4993,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469812448,3.66576084,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469812648,4.24623613,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469812868,4.73873613,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469813582,4.24623613,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469814153,4.73873613,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469815293,5.89697396,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469815455,4.73873613,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469817059,5.14424013,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469817458,4.73873613,3158.1,3158.0,0.002]
["bitfinex","ETHUSD",1765469818369,0.58047529,3158.0,3157.9,0.002]
["bitfinex","ETHUSD",1765469818571,0.58047529,3158.0,3156.9,0.29]
["bitfinex","ETHUSD",1765469818572,15.6746003,3157.8,3156.9,0.29]
["bitfinex","ETHUSD",1765469818768,15.6746003,3157.8,3156.8,0.002]
["bitfinex","ETHUSD",1765469818769,0.1288,3157.0,3156.8,0.002]
["bitfinex","ETHUSD",1765469818992,0.511,3157.0,3156.8,0.002]
["bitfinex","ETHUSD",1765469819202,0.511,3157.2,3156.9,0.9542]
["bitfinex","ETHUSD",1765469819384,0.511,3157.2,3156.9,0.4997]
["bitfinex","ETHUSD",1765469819574,0.58047529,3157.7,3157.1,0.4997]
["bitfinex","ETHUSD",1765469819759,0.58047529,3157.7,3156.8,0.002]
["bitfinex","ETHUSD",1765469819760,0.511,3157.6,3156.8,0.002]
["bitfinex","ETHUSD",1765469820304,3.16669195,3157.9,3156.8,0.4565]
["bitfinex","ETHUSD",1765469820456,0.511,3157.8,3156.9,6.33531046]
["bitfinex","ETHUSD",1765469820656,6.33232016,3158.4,3156.9,6.33531046]
["bitfinex","ETHUSD",1765469820657,7.10762963,3158.5,3156.9,6.33531046]
["bitfinex","ETHUSD",1765469820863,1.09147529,3158.4,3157.7,0.4997]
["bitfinex","ETHUSD",1765469821063,0.1818,3159.0,3157.7,0.4997]
["bitfinex","ETHUSD",1765469821291,0.58047529,3158.8,3156.9,9.50297494]
["bitfinex","ETHUSD",1765469821462,0.28300997,3158.5,3157.3,0.1787]
["bitfinex","ETHUSD",1765469821669,0.28300997,3158.5,3157.0,0.4545]
["bitfinex","ETHUSD",1765469821670,0.511,3158.4,3157.0,0.4545]
["bitfinex","ETHUSD",1765469821992,0.511,3158.3,3157.1,0.1787]
["bitfinex","ETHUSD",1765469822397,0.511,3158.3,3157.2,0.4545]
["bitfinex","ETHUSD",1765469822774,0.28300997,3158.5,3157.2,0.4545]
["bitfinex","ETHUSD",1765469822775,0.58047529,3158.1,3157.2,0.4545]
["bitfinex","ETHUSD",1765469822978,0.58047529,3158.1,3157.2,6.78918843]
["bitfinex","ETHUSD",1765469823159,0.58047529,3158.1,3157.3,0.69678884]
["bitfinex","ETHUSD",1765469823359,1.35598526,3158.1,3157.1,0.1787]
["bitfinex","ETHUSD",1765469823802,0.4925,3158.0,3157.1,0.1787]
["bitfinex","ETHUSD",1765469824097,0.4925,3158.0,3157.2,3.1673155]
["bitfinex","ETHUSD",1765469824288,0.1818,3157.9,3157.2,3.1673155]
["bitfinex","ETHUSD",1765469824591,0.58047529,3158.1,3157.2,6.78917898]
["bitfinex","ETHUSD",1765469824894,0.28300997,3158.5,3157.1,0.1787]
["bitfinex","ETHUSD",1765469824895,0.4925,3158.8,3158.0,0.4997]
["bitfinex","ETHUSD",1765469825061,3.16585937,3158.7,3158.0,0.4997]
["bitfinex","ETHUSD",1765469825394,0.1818,3159.0,3158.1,0.1742]
["bitfinex","ETHUSD",1765469825769,0.16529923,3159.3,3158.1,0.1742]
["bitfinex","ETHUSD",1765469825770,3.33063402,3159.3,3158.2,0.4545]
["bitfinex","ETHUSD",1765469825983,3.33060863,3159.3,3158.2,0.4545]
["bitfinex","ETHUSD",1765469826297,3.33056178,3159.3,3158.2,0.4545]
["bitfinex","ETHUSD",1765469826596,6.49582433,3159.3,3158.2,0.4545]
["bitfinex","ETHUSD",1765469826797,0.58047529,3159.0,3158.1,3.3406392]
["bitfinex","ETHUSD",1765469826968,0.511,3158.9,3158.1,3.3406392]
["bitfinex","ETHUSD",1765469827292,0.6928,3158.9,3158.1,3.3406392]
["bitfinex","ETHUSD",1765469827702,0.6928,3158.9,3158.2,3.16634482]
["bitfinex","ETHUSD",1765469828116,0.6928,3158.9,3158.1,3.34062966]
["bitfinex","ETHUSD",1765469828410,0.6928,3158.9,3158.2,3.16632498]
["bitfinex","ETHUSD",1765469828573,0.6928,3158.9,3158.1,3.34061771]
["bitfinex","ETHUSD",1765469828769,0.511,3158.9,3158.2,3.16633796]
["bitfinex","ETHUSD",1765469829020,0.16529923,3159.3,3158.8,0.4997]
["bitfinex","ETHUSD",1765469829220,0.67629923,3159.3,3158.8,0.4997]
["bitfinex","ETHUSD",1765469829371,3.84077053,3159.3,3158.8,0.4997]
["bitfinex","ETHUSD",1765469829713,4.54136346,3159.3,3158.4,0.4545]
["bitfinex","ETHUSD",1765469829870,1.07297529,3159.2,3158.1,0.65071045]
["bitfinex","ETHUSD",1765469830078,1.07297529,3159.2,3158.1,0.1742]
["bitfinex","ETHUSD",1765469830079,1.35598526,3159.2,3158.1,0.1742]
["bitfinex","ETHUSD",1765469830266,0.4925,3159.1,3158.1,0.1742]
["bitfinex","ETHUSD",1765469830608,0.4925,3159.1,3157.7,0.4545]
["bitfinex","ETHUSD",1765469830778,0.4925,3159.1,3157.8,3.16676166]
["bitfinex","ETHUSD",1765469830779,0.58047529,3158.8,3157.8,3.16676166]
["bitfinex","ETHUSD",1765469830970,0.58047529,3158.8,3157.7,3.16683307]
["bitfinex","ETHUSD",1765469830971,0.511,3158.7,3157.7,3.16683307]
["bitfinex","ETHUSD",1765469831172,1.1853,3158.7,3157.6,3.1669585]
["bitfinex","ETHUSD",1765469831483,0.20487853,3158.6,3157.6,3.1669585]
["bitfinex","ETHUSD",1765469831691,0.20487853,3158.6,3157.7,3.16683654]
["bitfinex","ETHUSD",1765469831884,0.69737853,3158.6,3157.6,3.16692942]
["bitfinex","ETHUSD",1765469832083,0.69737853,3158.6,3157.7,3.16684555]
["bitfinex","ETHUSD",1765469832283,0.4925,3158.5,3157.6,3.16691838]
["bitfinex","ETHUSD",1765469833301,0.58047529,3158.3,3157.4,6.3343257]
["bitfinex","ETHUSD",1765469833499,0.511,3158.2,3157.5,0.67888257]
["bitfinex","ETHUSD",1765469833996,0.511,3158.2,3157.4,3.66236285]
["bitfinex","ETHUSD",1765469834217,0.511,3158.2,3157.3,3.16724609]
["bitfinex","ETHUSD",1765469834218,0.511,3158.2,3157.3,3.16718296]
["bitfinex","ETHUSD",1765469834421,0.511,3158.2,3157.2,3.16731804]
["bitfinex","ETHUSD",1765469834422,0.9669,3158.2,3157.2,3.16731804]
["bitfinex","ETHUSD",1765469834919,0.4559,3158.1,3157.1,0.1787]
["bitfinex","ETHUSD",1765469835421,0.58047529,3157.9,3157.2,6.33469226]
["bitfinex","ETHUSD",1765469835604,0.58047529,3157.9,3157.2,3.16732878]
["bitfinex","ETHUSD",1765469835799,0.76787529,3157.9,3157.2,3.16732878]
["bitfinex","ETHUSD",1765469836020,0.511,3157.8,3157.2,3.16732878]
["bitfinex","ETHUSD",1765469836390,0.511,3157.8,3157.1,0.1787]
["bitfinex","ETHUSD",1765469836590,0.511,3157.8,3156.8,0.513]
["bitfinex","ETHUSD",1765469836591,1.73179975,3157.8,3156.8,0.002]
["bitfinex","ETHUSD",1765469836826,1.73179975,3157.8,3157.0,3.16752119]
["bitfinex","ETHUSD",1765469837322,1.73179975,3157.8,3157.1,3.16739327]
["bitfinex","ETHUSD",1765469837521,0.1874,3157.9,3156.9,0.4711]
["bitfinex","ETHUSD",1765469837727,0.511,3157.7,3156.8,0.002]
["bitfinex","ETHUSD",1765469838091,0.4761,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1765469838422,0.9871,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1765469838723,1.6205,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1765469838923,1.32295,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1765469839128,1.78255,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1765469839436,0.511,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1765469839726,0.1874,3157.9,3156.8,0.4801]
["bitfinex","ETHUSD",1765469839926,1.25360997,3157.8,3156.8,0.4801]
["bitfinex","ETHUSD",1765469840224,0.58047529,3157.7,3156.8,0.4801]
["bitfinex","ETHUSD",1765469840389,0.81676086,3157.6,3156.8,0.002]
["bitfinex","ETHUSD",1765469840595,1.27636086,3157.6,3156.8,0.002]
["bitfinex","ETHUSD",1765469840793,0.4596,3157.5,3156.8,0.002]
["bitfinex","ETHUSD",1765469841024,0.511,3157.4,3156.8,0.002]
["bitfinex","ETHUSD",1765469841402,0.81676086,3157.6,3156.8,0.002]
["bitfinex","ETHUSD",1765469841623,0.58047529,3157.4,3156.8,0.002]
["bitfinex","ETHUSD",1765469842325,0.511,3157.3,3156.8,0.002]
["bitfinex","ETHUSD",1765469843331,0.4596,3158.4,3157.2,0.6568]
["bitfinex","ETHUSD",1765469843529,0.511,3158.3,3157.4,6.3343257]
["bitfinex","ETHUSD",1765469843747,0.511,3158.4,3157.5,1.00113314]
["bitfinex","ETHUSD",1765469843902,3.36145893,3158.9,3157.5,1.47223314]
["bitfinex","ETHUSD",1765469844103,0.511,3158.8,3157.6,0.4711]
["bitfinex","ETHUSD",1765469844639,0.511,3158.9,3157.6,0.4711]
["bitfinex","ETHUSD",1765469845096,0.58047529,3159.0,3157.6,0.4711]
["bitfinex","ETHUSD",1765469845301,0.6554,3159.3,3157.6,0.4711]
["bitfinex","ETHUSD",1765469845519,0.511,3159.2,3157.7,9.50058585]
["bitfinex","ETHUSD",1765469845826,0.1958,3159.5,3157.9,22.897477]
["bitfinex","ETHUSD",1765469846025,0.511,3159.4,3158.0,0.511]
["bitfinex","ETHUSD",1765469846435,0.511,3159.4,3158.1,0.6453]
["bitfinex","ETHUSD",1765469846638,6.78911452,3159.8,3158.1,0.6453]
["bitfinex","ETHUSD",1765469846858,1.27833674,3159.7,3158.2,0.4711]
["bitfinex","ETHUSD",1765469847004,2.24893674,3159.7,3158.2,0.4711]
["bitfinex","ETHUSD",1765469847200,0.4596,3159.6,3158.2,0.4711]
["bitfinex","ETHUSD",1765469847419,0.28300997,3159.5,3158.2,0.4711]
["bitfinex","ETHUSD",1765469847638,0.28300997,3159.1,3157.9,3.16660026]
["bitfinex","ETHUSD",1765469847823,0.511,3159.0,3158.0,3.1665453]
["bitfinex","ETHUSD",1765469848003,0.28300997,3158.9,3157.9,3.16658451]
["bitfinex","ETHUSD",1765469848205,0.47880997,3158.9,3157.9,3.16664243]
["bitfinex","ETHUSD",1765469848436,0.47880997,3158.9,3158.0,3.16654296]
["bitfinex","ETHUSD",1765469848437,0.4596,3158.8,3158.0,3.16654296]
["bitfinex","ETHUSD",1765469848735,0.4596,3158.8,3157.4,3.63822771]
["bitfinex","ETHUSD",1765469848736,0.4596,3158.8,3158.1,3.16643557]
["bitfinex","ETHUSD",1765469848930,0.4596,3158.8,3157.2,0.1787]
["bitfinex","ETHUSD",1765469849114,0.4596,3158.8,3157.9,3.1666272]
["bitfinex","ETHUSD",1765469849317,0.4596,3158.8,3157.8,3.16672597]
["bitfinex","ETHUSD",1765469849706,0.58047529,3158.6,3157.6,3.16696224]
["bitfinex","ETHUSD",1765469849909,0.58047529,3158.6,3157.5,3.167023]
["bitfinex","ETHUSD",1765469849910,1.2022194,3158.5,3157.5,3.167023]
["bitfinex","ETHUSD",1765469850235,1.6618194,3158.5,3157.4,3.16708561]
["bitfinex","ETHUSD",1765469850430,1.6618194,3158.5,3157.5,3.16704338]
["bitfinex","ETHUSD",1765469850431,0.4596,3158.4,3157.5,3.16704338]
["bitfinex","ETHUSD",1765469850599,1.2022194,3158.5,3157.5,6.33410592]
["bitfinex","ETHUSD",1765469850805,0.511,3158.4,3157.5,6.33410592]
["bitfinex","ETHUSD",1765469851108,1.14886947,3158.4,3157.5,6.33410592]
["bitfinex","ETHUSD",1765469851739,0.58047529,3158.6,3157.6,0.4711]
["bitfinex","ETHUSD",1765469852034,0.511,3158.5,3157.6,0.4711]
["bitfinex","ETHUSD",1765469852247,0.9706,3158.5,3157.3,6.33452632]
["bitfinex","ETHUSD",1765469852537,0.511,3158.5,3157.5,0.4711]
["bitfinex","ETHUSD",1765469853035,0.9706,3158.5,3157.3,6.33452632]
["bitfinex","ETHUSD",1765469853338,0.28300997,3158.4,3157.3,3.16726316]
["bitfinex","ETHUSD",1765469853538,0.74260997,3158.4,3157.3,6.33452632]
["bitfinex","ETHUSD",1765469853737,0.4596,3158.4,3157.3,6.98584895]
["bitfinex","ETHUSD",1765469853931,0.58047529,3158.5,3157.4,0.4711]
["bitfinex","ETHUSD",1765469854129,0.511,3158.3,3157.4,0.4711]
["bitfinex","ETHUSD",1765469854314,0.5102,3158.3,3157.4,0.4711]
["bitfinex","ETHUSD",1765469854504,0.58047529,3158.5,3157.4,0.4711]
["bitfinex","ETHUSD",1765469854717,0.511,3158.5,3157.5,0.7456949]
["bitfinex","ETHUSD",1765469855112,0.511,3158.5,3157.6,0.4711]
["bitfinex","ETHUSD",1765469855344,0.4596,3158.4,3157.5,0.7456949]
["bitfinex","ETHUSD",1765469855517,0.74260997,3158.4,3157.3,3.16726316]
["bitfinex","ETHUSD",1765469855843,0.74260997,3158.4,3157.2,0.1787]
["bitfinex","ETHUSD",1765469855844,0.58047529,3158.2,3157.2,0.1787]
["bitfinex","ETHUSD",1765469856210,0.58047529,3158.2,3157.2,0.6498]
["bitfinex","ETHUSD",1765469857329,1.04007529,3158.2,3157.2,0.6498]
["bitfinex","ETHUSD",1765469857853,0.511,3158.1,3157.3,6.80562632]
["bitfinex","ETHUSD",1765469858153,0.511,3158.1,3157.4,0.69843263]
["bitfinex","ETHUSD",1765469858323,0.511,3158.1,3157.5,0.4711]
["bitfinex","ETHUSD",1765469858524,1.09147529,3158.1,3157.5,0.4711]
["bitfinex","ETHUSD",1765469859038,3.16637702,3158.2,3157.4,0.69843263]
["bitfinex","ETHUSD",1765469859039,0.511,3158.2,3157.6,0.4711]
["bitfinex","ETHUSD",1765469859744,3.16600022,3158.6,3158.1,0.4781]
["bitfinex","ETHUSD",1765469859949,1.40807531,3158.5,3158.1,0.6523]
["bitfinex","ETHUSD",1765469860120,0.89707531,3158.5,3158.1,0.6523]
["bitfinex","ETHUSD",1765469860323,0.1958,3158.9,3158.2,0.4711]
["bitfinex","ETHUSD",1765469860522,8.3020216,3159.8,3158.8,0.4781]
["bitfinex","ETHUSD",1765469860523,3.16495758,3159.6,3158.8,0.4781]
["bitfinex","ETHUSD",1765469860820,3.16495758,3159.6,3158.2,0.4711]
["bitfinex","ETHUSD",1765469860821,1.09147529,3159.5,3158.2,0.4711]
["bitfinex","ETHUSD",1765469861033,1.55107529,3159.5,3158.2,0.4711]
["bitfinex","ETHUSD",1765469861858,3.16515794,3159.4,3158.3,6.33252064]
["bitfinex","ETHUSD",1765469862145,0.511,3159.3,3158.4,0.68036206]
["bitfinex","ETHUSD",1765469862354,0.511,3159.3,3158.4,1.15146206]
["bitfinex","ETHUSD",1765469862515,8.419744,3160.1,3158.4,1.15146206]
["bitfinex","ETHUSD",1765469862516,0.001,3160.4,3159.2,0.6387]
["bitfinex","ETHUSD",1765469862716,0.001,3160.4,3159.6,0.4976]
["bitfinex","ETHUSD",1765469862919,0.001,3160.4,3159.3,0.511]
["bitfinex","ETHUSD",1765469862920,0.001,3160.4,3160.3,0.68]
["bitfinex","ETHUSD",1765469863817,0.001,3160.4,3160.3,4.32545655]
["bitfinex","ETHUSD",1765469864014,0.001,3160.4,3160.3,5.39087502]
["bitfinex","ETHUSD",1765469864454,0.001,3160.4,3160.3,5.79637902]
["bitfinex","ETHUSD",1765469864752,0.001,3160.4,3160.3,5.39087502]
["bitfinex","ETHUSD",1765469867874,0.001,3160.4,3160.1,0.511]
["bitfinex","ETHUSD",1765469868029,0.001,3160.4,3160.0,0.1824]
["bitfinex","ETHUSD",1765469868227,0.001,3160.4,3160.2,3.16427567]
["bitfinex","ETHUSD",1765469868623,0.001,3160.4,3160.1,3.16443927]
["bitfinex","ETHUSD",1765469868869,0.001,3160.4,3159.8,0.1824]
["bitfinex","ETHUSD",1765469869041,0.001,3160.4,3160.3,0.4976]
["bitfinex","ETHUSD",1765469869239,0.001,3160.4,3159.9,0.4812]
["bitfinex","ETHUSD",1765469869426,0.001,3160.4,3160.0,3.16451629]
["bitfinex","ETHUSD",1765469869826,0.001,3160.4,3160.0,3.16455696]
["bitfinex","ETHUSD",1765469870030,0.001,3160.4,3160.0,3.86383801]
["bitfinex","ETHUSD",1765469870226,0.001,3160.4,3160.0,3.16455696]
["bitfinex","ETHUSD",1765469870467,0.001,3160.4,3159.8,0.1824]
["bitfinex","ETHUSD",1765469870764,0.4542,3160.4,3159.6,0.511]
["bitfinex","ETHUSD",1765469871070,0.4542,3160.4,3159.5,0.1824]
["bitfinex","ETHUSD",1765469871071,0.001,3160.4,3159.5,0.1824]
["bitfinex","ETHUSD",1765469871242,0.001,3160.4,3159.7,3.16482954]
["bitfinex","ETHUSD",1765469871442,0.001,3160.4,3159.6,0.4812]
["bitfinex","ETHUSD",1765469871645,0.001,3160.4,3159.5,3.34743767]
["bitfinex","ETHUSD",1765469871866,0.001,3160.4,3159.6,3.1649503]
["bitfinex","ETHUSD",1765469871867,0.58147529,3160.4,3159.6,3.1649503]
["bitfinex","ETHUSD",1765469872068,0.6321,3159.7,3159.0,3.16548382]
["bitfinex","ETHUSD",1765469872277,0.6321,3159.7,3158.9,0.1629]
["bitfinex","ETHUSD",1765469872578,1.1431,3159.7,3158.9,0.1629]
["bitfinex","ETHUSD",1765469872804,1.5963,3159.7,3158.9,0.1629]
["bitfinex","ETHUSD",1765469872981,1.5963,3159.7,3158.5,0.511]
["bitfinex","ETHUSD",1765469872982,0.4532,3159.6,3158.5,0.511]
["bitfinex","ETHUSD",1765469873156,0.4532,3159.6,3158.7,3.16580266]
["bitfinex","ETHUSD",1765469873358,0.4532,3159.6,3158.5,0.511]
["bitfinex","ETHUSD",1765469873561,0.4532,3159.6,3158.7,3.16578549]
["bitfinex","ETHUSD",1765469873762,0.4532,3159.6,3158.9,3.16559407]
["bitfinex","ETHUSD",1765469873985,0.4532,3159.6,3158.8,0.4812]
["bitfinex","ETHUSD",1765469873986,0.58047529,3159.6,3158.8,0.4812]
["bitfinex","ETHUSD",1765469874387,0.58047529,3159.6,3158.8,1.04149942]
["bitfinex","ETHUSD",1765469875066,0.4542,3160.4,3159.5,0.6605]
["bitfinex","ETHUSD",1765469875269,0.58047529,3160.2,3159.6,0.4976]
["bitfinex","ETHUSD",1765469875513,0.58047529,3160.2,3159.2,0.4812]
["bitfinex","ETHUSD",1765469875691,0.58047529,3160.2,3159.1,0.511]
["bitfinex","ETHUSD",1765469875863,0.58047529,3159.9,3159.1,0.511]
["bitfinex","ETHUSD",1765469876061,0.58047529,3159.9,3159.0,3.32842392]
["bitfinex","ETHUSD",1765469876268,0.1851,3159.8,3159.0,3.32842392]
["bitfinex","ETHUSD",1765469876658,0.6961,3159.8,3159.1,3.16544349]
["bitfinex","ETHUSD",1765469877464,0.6961,3159.8,3159.0,3.32843496]
["bitfinex","ETHUSD",1765469877666,0.4532,3159.7,3158.7,0.511]
["bitfinex","ETHUSD",1765469877878,0.4532,3159.7,3158.9,3.16560223]
["bitfinex","ETHUSD",1765469878056,0.58047529,3159.5,3158.1,0.1742]
["bitfinex","ETHUSD",1765469878396,0.58047529,3159.5,3158.5,3.16602864]
["bitfinex","ETHUSD",1765469878601,1.05217529,3159.5,3158.5,3.16602864]
["bitfinex","ETHUSD",1765469878765,0.73820905,3159.4,3158.5,3.16602864]
["bitfinex","ETHUSD",1765469879398,1.20910905,3159.4,3158.5,3.16602864]
["bitfinex","ETHUSD",1765469879600,0.511,3159.3,3158.5,3.16602864]
["bitfinex","ETHUSD",1765469879762,0.9827,3159.3,3158.5,3.16598182]
["bitfinex","ETHUSD",1765469879965,0.58047529,3159.1,3158.1,0.1742]
["bitfinex","ETHUSD",1765469880159,1.36986448,3159.1,3158.2,6.33271556]
["bitfinex","ETHUSD",1765469880593,1.36986448,3159.1,3157.8,3.67767597]
["bitfinex","ETHUSD",1765469880594,0.9827,3159.0,3157.8,0.511]
["bitfinex","ETHUSD",1765469880903,0.9827,3159.0,3157.3,3.16720523]
["bitfinex","ETHUSD",1765469880904,0.405504,3158.9,3157.3,3.16720523]
["bitfinex","ETHUSD",1765469881062,0.405504,3158.9,3157.3,3.16722998]
["bitfinex","ETHUSD",1765469881063,0.1909,3157.9,3157.3,3.16722998]
["bitfinex","ETHUSD",1765469881688,0.511,3158.0,3157.3,6.33449314]
["bitfinex","ETHUSD",1765469881892,0.511,3158.0,3157.4,0.65131931]
["bitfinex","ETHUSD",1765469882196,0.1909,3158.3,3157.4,3.81844445]
["bitfinex","ETHUSD",1765469882197,1.09147529,3158.1,3157.4,3.81844445]
["bitfinex","ETHUSD",1765469882562,1.56317529,3158.1,3157.4,3.16712514]
["bitfinex","ETHUSD",1765469882777,3.35717929,3158.3,3157.3,3.16723422]
["bitfinex","ETHUSD",1765469883021,1.05217529,3158.2,3157.4,3.16715728]
["bitfinex","ETHUSD",1765469883293,0.511,3158.3,3157.4,3.16715728]
["bitfinex","ETHUSD",1765469883460,0.511,3158.3,3157.5,0.36380573]
["bitfinex","ETHUSD",1765469883794,0.1909,3158.6,3157.5,0.36380573]
["bitfinex","ETHUSD",1765469883978,0.511,3158.5,3157.6,6.33392448]
["bitfinex","ETHUSD",1765469884180,0.77137529,3158.6,3157.6,6.33392448]
["bitfinex","ETHUSD",1765469884386,1.09147529,3158.5,3157.7,0.71686302]
["bitfinex","ETHUSD",1765469884578,0.511,3158.5,3157.7,0.71686302]
["bitfinex","ETHUSD",1765469884781,0.4717,3158.4,3157.7,0.71686302]
["bitfinex","ETHUSD",1765469885093,0.4717,3158.4,3157.6,3.16696224]
["bitfinex","ETHUSD",1765469885462,0.4717,3158.4,3157.6,6.33392448]
["bitfinex","ETHUSD",1765469885792,0.511,3158.4,3157.6,6.33392448]
["bitfinex","ETHUSD",1765469886189,1.09147529,3158.4,3157.6,6.33392448]
["bitfinex","ETHUSD",1765469886559,0.58047529,3158.3,3157.6,6.33392448]
["bitfinex","ETHUSD",1765469886891,0.58047529,3158.3,3157.6,3.88382526]
["bitfinex","ETHUSD",1765469887093,1.05217529,3158.3,3157.5,0.36380573]
["bitfinex","ETHUSD",1765469887293,1.05217529,3158.3,3156.9,0.695504]
["bitfinex","ETHUSD",1765469887294,0.1662,3157.6,3156.9,0.29]
["bitfinex","ETHUSD",1765469887505,0.58047529,3157.9,3156.9,0.29]
["bitfinex","ETHUSD",1765469887506,0.1691,3157.0,3156.9,0.29]
["bitfinex","ETHUSD",1765469887705,1.1518,3157.0,3156.9,0.29]
["bitfinex","ETHUSD",1765469888209,1.26057529,3157.0,3156.9,0.29]
["bitfinex","ETHUSD",1765469888376,1.73227529,3157.0,3156.9,0.29]
["bitfinex","ETHUSD",1765469889402,4.89983943,3157.0,3156.9,0.29]
["bitfinex","ETHUSD",1765469889701,1.73227529,3157.0,3156.9,0.29]
["bitfinex","ETHUSD",1765469889865,1.26057529,3157.0,3156.9,0.29]
["bitfinex","ETHUSD",1765469890071,4.89983943,3157.0,3156.9,0.29]
["bitfinex","ETHUSD",1765469890267,4.38883943,3157.0,3156.9,0.29]
["bitfinex","ETHUSD",1765469890567,1.22127529,3157.0,3156.9,0.29]
["bitfinex","ETHUSD",1765469890801,1.26057529,3157.0,3156.9,0.29]
["bitfinex","ETHUSD",1765469891007,0.74957529,3157.0,3156.9,0.29]
["bitfinex","ETHUSD",1765469891182,1.22127529,3157.0,3156.9,0.29]
["bitfinex","ETHUSD",1765469891499,0.4717,3157.7,3156.9,7.07942896]
["bitfinex","ETHUSD",1765469891710,0.4717,3158.2,3156.9,10.71799344]
["bitfinex","ETHUSD",1765469892005,0.4717,3158.2,3157.0,0.4709]
["bitfinex","ETHUSD",1765469892316,0.6626,3158.6,3157.1,13.21252987]
["bitfinex","ETHUSD",1765469892605,0.511,3158.5,3157.1,10.19209143]
["bitfinex","ETHUSD",1765469892792,0.511,3158.4,3157.2,0.4572]
["bitfinex","ETHUSD",1765469892993,0.511,3158.4,3157.3,1.06492914]
["bitfinex","ETHUSD",1765469893166,0.4721,3158.3,3157.3,1.06492914]
["bitfinex","ETHUSD",1765469894096,0.511,3158.3,3157.4,0.4572]
["bitfinex","ETHUSD",1765469894304,0.1909,3158.6,3157.5,9.50118762]
["bitfinex","ETHUSD",1765469894524,0.4721,3159.0,3157.6,0.4572]
["bitfinex","ETHUSD",1765469894823,0.511,3158.9,3157.7,1.31254502]
["bitfinex","ETHUSD",1765469894982,0.511,3158.9,3157.8,0.4572]
["bitfinex","ETHUSD",1765469895307,8.419744,3159.5,3157.8,0.4572]
["bitfinex","ETHUSD",1765469895308,0.1909,3159.3,3157.8,0.4572]
["bitfinex","ETHUSD",1765469895485,0.511,3159.4,3158.8,0.6643]
["bitfinex","ETHUSD",1765469896298,3.67618866,3159.4,3158.8,3.82999563]
["bitfinex","ETHUSD",1765469896704,4.25654354,3159.5,3158.8,3.82999563]
["bitfinex","ETHUSD",1765469896879,1.09147529,3159.5,3158.8,3.82999563]
["bitfinex","ETHUSD",1765469897318,0.1851,3159.8,3158.8,6.99575477]
["bitfinex","ETHUSD",1765469897487,0.511,3159.7,3158.9,0.69957548]
["bitfinex","ETHUSD",1765469897882,0.511,3159.7,3159.0,0.4572]
["bitfinex","ETHUSD",1765469898131,0.001,3160.7,3159.0,0.4572]
["bitfinex","ETHUSD",1765469898429,0.512,3160.6,3159.6,0.653]
["bitfinex","ETHUSD",1765469898579,1.05257529,3160.3,3159.6,3.16495016]
["bitfinex","ETHUSD",1765469898910,1.2298704,3160.3,3159.5,3.16502236]
["bitfinex","ETHUSD",1765469899085,0.4721,3160.2,3159.5,3.16502236]
["bitfinex","ETHUSD",1765469899279,0.4721,3160.2,3159.0,0.4572]
["bitfinex","ETHUSD",1765469899280,0.511,3160.1,3159.6,3.16495655]
["bitfinex","ETHUSD",1765469899911,0.9611,3160.1,3159.6,3.16495655]
["bitfinex","ETHUSD",1765469900111,0.9611,3160.1,3159.1,3.16536245]
["bitfinex","ETHUSD",1765469900112,0.6248,3159.7,3159.1,3.16536245]
["bitfinex","ETHUSD",1765469900315,0.6248,3159.7,3158.9,6.33123666]
["bitfinex","ETHUSD",1765469900623,0.4501,3160.0,3158.9,6.33123666]
["bitfinex","ETHUSD",1765469900624,0.511,3160.1,3159.0,1.17074367]
["bitfinex","ETHUSD",1765469900782,4.25594988,3160.1,3159.0,1.17074367]
["bitfinex","ETHUSD",1765469901817,3.74494988,3160.1,3159.0,0.70164367]
["bitfinex","ETHUSD",1765469902121,0.511,3160.0,3159.1,0.4691]
["bitfinex","ETHUSD",1765469902482,1.09147529,3160.0,3159.2,6.33071662]
["bitfinex","ETHUSD",1765469902722,0.6469,3160.4,3159.2,7.08086265]
["bitfinex","ETHUSD",1765469902927,0.511,3160.3,3159.3,0.4691]
["bitfinex","ETHUSD",1765469903295,1.09147529,3160.3,3159.3,0.4691]
["bitfinex","ETHUSD",1765469903497,0.4501,3160.2,3159.2,7.59186265]
["bitfinex","ETHUSD",1765469904196,1.09067529,3160.3,3159.3,0.4691]
["bitfinex","ETHUSD",1765469904404,0.58047529,3160.1,3159.1,3.16545799]
["bitfinex","ETHUSD",1765469904611,0.58047529,3160.1,3159.3,3.1652488]
["bitfinex","ETHUSD",1765469904813,1.03057529,3160.1,3159.3,3.1652488]
["bitfinex","ETHUSD",1765469905114,0.51,3160.0,3159.3,6.33050692]
["bitfinex","ETHUSD",1765469905496,0.51,3160.0,3159.3,6.79960692]
["bitfinex","ETHUSD",1765469905805,0.51,3160.3,3159.4,1.14906069]
["bitfinex","ETHUSD",1765469905989,0.7068,3160.4,3159.4,1.14906069]
["bitfinex","ETHUSD",1765469906326,0.511,3160.4,3159.5,0.4691]
["bitfinex","ETHUSD",1765469906537,0.001,3160.4,3160.3,0.6524]
["bitfinex","ETHUSD",1765469907014,0.001,3160.4,3160.3,1.1215]
["bitfinex","ETHUSD",1765469907419,0.001,3160.4,3160.0,0.51]
["bitfinex","ETHUSD",1765469907597,0.001,3160.4,3160.3,0.47]
["bitfinex","ETHUSD",1765469908132,0.001,3160.4,3160.3,0.9391]
["bitfinex","ETHUSD",1765469908620,0.001,3160.4,3160.1,3.16444588]
["bitfinex","ETHUSD",1765469908826,0.4511,3160.4,3159.8,3.16473191]
["bitfinex","ETHUSD",1765469909139,0.001,3160.4,3159.8,0.36747319]
["bitfinex","ETHUSD",1765469909339,0.001,3160.4,3160.1,3.16439068]
["bitfinex","ETHUSD",1765469909815,0.001,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765469910020,0.001,3160.4,3160.3,3.63425655]
["bitfinex","ETHUSD",1765469910190,0.001,3160.4,3160.3,4.10335655]
["bitfinex","ETHUSD",1765469911288,0.001,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765469911488,0.001,3160.4,3160.2,3.16433286]
["bitfinex","ETHUSD",1765469911706,0.001,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765469911909,0.001,3160.4,3160.2,3.16432712]
["bitfinex","ETHUSD",1765469912108,0.001,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1765469912804,0.001,3160.4,3159.8,0.9791]
["bitfinex","ETHUSD",1765469913053,0.001,3160.4,3159.9,1.04736723]
["bitfinex","ETHUSD",1765469913407,0.001,3160.4,3160.0,0.4691]
["bitfinex","ETHUSD",1765469913606,0.4552,3160.0,3158.5,0.51]
["bitfinex","ETHUSD",1765469913824,0.1508,3159.9,3159.4,3.16510141]
["bitfinex","ETHUSD",1765469914130,0.3502,3159.9,3159.4,3.16514668]
["bitfinex","ETHUSD",1765469914306,0.8003,3159.9,3159.5,3.16499895]
["bitfinex","ETHUSD",1765469914496,0.8003,3159.9,3159.1,0.1824]
["bitfinex","ETHUSD",1765469914497,0.001,3160.4,3159.6,6.32986854]
["bitfinex","ETHUSD",1765469914700,0.4501,3160.3,3159.3,6.33051624]
["bitfinex","ETHUSD",1765469915015,0.4501,3160.3,3159.3,7.81843781]
["bitfinex","ETHUSD",1765469915214,0.001,3160.4,3159.4,0.4691]
["bitfinex","ETHUSD",1765469915723,0.001,3160.4,3159.5,0.51]
["bitfinex","ETHUSD",1765469916230,0.4511,3160.4,3159.5,0.51]
["bitfinex","ETHUSD",1765469916431,0.4511,3160.4,3159.3,6.33051624]
["bitfinex","ETHUSD",1765469916635,0.4511,3160.4,3159.3,6.84051624]
["bitfinex","ETHUSD",1765469916929,0.4511,3160.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1765469916930,0.58047529,3160.2,3159.3,3.16525812]
["bitfinex","ETHUSD",1765469917127,1.14099884,3160.1,3159.3,3.16525812]
["bitfinex","ETHUSD",1765469917315,1.14099884,3160.1,3159.3,6.33051624]
["bitfinex","ETHUSD",1765469917522,0.69089884,3160.1,3159.3,6.33051624]
["bitfinex","ETHUSD",1765469917725,0.001,3160.4,3159.4,0.4691]
["bitfinex","ETHUSD",1765469918095,3.61526575,3160.4,3159.3,10.00577436]
["bitfinex","ETHUSD",1765469918333,0.58047529,3160.3,3159.3,6.84051624]
["bitfinex","ETHUSD",1765469918502,1.03057529,3160.3,3159.3,6.84051624]
["bitfinex","ETHUSD",1765469918710,0.001,3160.4,3159.4,0.4691]
["bitfinex","ETHUSD",1765469920607,0.001,3160.4,3160.3,3.63425655]
["bitfinex","ETHUSD",1765469921211,0.001,3160.4,3160.3,4.10335655]
["bitfinex","ETHUSD",1765469921636,0.001,3160.4,3160.3,3.63425655]
["bitfinex","ETHUSD",1765469921998,0.001,3160.4,3160.3,4.10335655]
["bitfinex","ETHUSD",1765469922199,0.001,3160.4,3160.3,4.83012829]
["bitfinex","ETHUSD",1765469922404,0.001,3160.4,3160.3,4.36102829]
["bitfinex","ETHUSD",1765469922626,0.001,3160.4,3160.3,4.85082829]
["bitfinex","ETHUSD",1765469922830,0.001,3160.4,3160.3,14.64119329]
["bitfinex","ETHUSD",1765469923050,0.001,3160.4,3160.3,9.63278329]
["bitfinex","ETHUSD",1765469923405,0.001,3161.3,3160.9,0.4556]
["bitfinex","ETHUSD",1765469923725,0.001,3161.3,3161.2,0.6264]
["bitfinex","ETHUSD",1765469924101,0.001,3161.3,3161.2,1.1162]
["bitfinex","ETHUSD",1765469924306,0.001,3161.3,3161.2,1.29902]
["bitfinex","ETHUSD",1765469924501,0.001,3161.3,3161.2,1.78882]
["bitfinex","ETHUSD",1765469924806,0.001,3161.3,3161.2,4.29157568]
["bitfinex","ETHUSD",1765469925006,0.001,3162.0,3161.7,0.4556]
["bitfinex","ETHUSD",1765469925322,0.001,3162.0,3161.9,0.4556]
["bitfinex","ETHUSD",1765469925839,0.001,3162.0,3161.9,0.9454]
["bitfinex","ETHUSD",1765469926939,0.001,3162.0,3161.9,4.10805536]
["bitfinex","ETHUSD",1765469927150,0.001,3162.0,3161.9,5.29164098]
["bitfinex","ETHUSD",1765469929160,0.0002,3162.0,3161.9,5.29164098]
["bitfinex","ETHUSD",1765469929325,0.0002,3162.0,3161.9,34.37870427]
["bitfinex","ETHUSD",1765469929532,0.0002,3162.0,3161.9,11.93865527]
["bitfinex","ETHUSD",1765469929933,0.0002,3162.0,3161.9,5.38231627]
["bitfinex","ETHUSD",1765469930127,0.0002,3162.0,3161.9,11.16779827]
["bitfinex","ETHUSD",1765469930332,0.0002,3162.0,3161.9,20.88568627]
["bitfinex","ETHUSD",1765469931228,0.0002,3162.0,3161.9,19.43282227]
["bitfinex","ETHUSD",1765469931454,0.0002,3162.0,3161.9,18.40549227]
["bitfinex","ETHUSD",1765469931630,0.0002,3162.0,3161.9,17.32549227]
["bitfinex","ETHUSD",1765469931832,0.0002,3162.0,3161.9,17.12447427]
["bitfinex","ETHUSD",1765469932033,0.0002,3162.0,3161.9,12.31830827]
["bitfinex","ETHUSD",1765469932234,0.0002,3162.0,3161.9,10.55330827]
["bitfinex","ETHUSD",1765469932777,0.0002,3162.0,3161.9,9.40729027]
["bitfinex","ETHUSD",1765469933085,0.0002,3162.0,3161.9,8.89729027]
["bitfinex","ETHUSD",1765469933379,0.0002,3162.0,3161.9,6.38211627]
["bitfinex","ETHUSD",1765469934135,0.0002,3162.0,3161.9,5.80164098]
["bitfinex","ETHUSD",1765469934989,0.0002,3162.0,3161.2,0.16262]
["bitfinex","ETHUSD",1765469934990,0.4539,3162.0,3161.2,0.16262]
["bitfinex","ETHUSD",1765469935189,0.1195,3161.8,3161.5,3.16305551]
["bitfinex","ETHUSD",1765469935488,0.1195,3161.8,3160.5,0.4898]
["bitfinex","ETHUSD",1765469935780,0.4878,3161.7,3159.9,0.4898]
["bitfinex","ETHUSD",1765469935985,0.37700939,3161.6,3160.0,0.51]
["bitfinex","ETHUSD",1765469936189,0.37700939,3161.6,3160.1,6.597952]
["bitfinex","ETHUSD",1765469936350,0.4878,3161.5,3160.4,3.16410751]
["bitfinex","ETHUSD",1765469936552,0.4878,3161.5,3161.0,3.16355408]
["bitfinex","ETHUSD",1765469937194,0.197,3161.9,3161.1,0.1698]
["bitfinex","ETHUSD",1765469937694,0.197,3161.9,3161.2,6.32671136]
["bitfinex","ETHUSD",1765469937857,0.4878,3161.8,3161.2,3.16335568]
["bitfinex","ETHUSD",1765469938262,0.4878,3161.8,3160.9,3.16357821]
["bitfinex","ETHUSD",1765469938263,0.4537,3161.3,3160.9,3.16357821]
["bitfinex","ETHUSD",1765469938458,0.1195,3161.1,3159.8,0.6606]
["bitfinex","ETHUSD",1765469938688,0.4504,3160.8,3159.9,6.8392698]
["bitfinex","ETHUSD",1765469938862,0.4504,3160.8,3160.0,0.74998698]
["bitfinex","ETHUSD",1765469939067,0.1228,3160.9,3160.0,1.82026227]
["bitfinex","ETHUSD",1765469939408,0.58047529,3161.8,3160.0,1.82026227]
["bitfinex","ETHUSD",1765469939409,0.4878,3161.3,3160.0,1.23978698]
["bitfinex","ETHUSD",1765469939559,0.4878,3161.3,3160.1,9.98317046]
["bitfinex","ETHUSD",1765469939870,0.4878,3161.3,3160.2,0.405504]
["bitfinex","ETHUSD",1765469940071,0.4878,3161.3,3160.3,1.86531313]
["bitfinex","ETHUSD",1765469940500,0.197,3161.9,3160.4,28.912092]
["bitfinex","ETHUSD",1765469940789,0.001,3162.1,3161.3,0.405504]
["bitfinex","ETHUSD",1765469940987,0.001,3162.1,3161.4,0.51]
["bitfinex","ETHUSD",1765469941164,0.001,3162.1,3161.5,0.1698]
["bitfinex","ETHUSD",1765469941562,0.001,3162.1,3161.6,6.83591092]
["bitfinex","ETHUSD",1765469941563,0.197,3161.9,3161.6,6.83591092]
["bitfinex","ETHUSD",1765469941760,0.197,3161.9,3161.6,6.32591092]
["bitfinex","ETHUSD",1765469941968,0.197,3161.9,3161.7,0.51]
["bitfinex","ETHUSD",1765469942187,0.0002,3162.0,3161.7,0.51]
["bitfinex","ETHUSD",1765469942369,0.0002,3162.0,3161.8,0.4556]
["bitfinex","ETHUSD",1765469942887,0.0002,3162.0,3161.7,0.68359109]
["bitfinex","ETHUSD",1765469943191,0.0002,3162.0,3161.9,1.371104]
["bitfinex","ETHUSD",1765469943488,0.0002,3162.0,3161.9,5.60403465]
["bitfinex","ETHUSD",1765469943668,0.0002,3162.0,3161.9,14.56684819]
["bitfinex","ETHUSD",1765469944570,0.0002,3162.0,3161.9,35.08396219]
["bitfinex","ETHUSD",1765469945561,0.001,3162.9,3162.6,22.650635]
["bitfinex","ETHUSD",1765469945765,0.197,3163.9,3162.9,0.405504]
["bitfinex","ETHUSD",1765469946074,0.001,3163.6,3163.0,1.350904]
["bitfinex","ETHUSD",1765469946260,0.001,3163.6,3163.0,30.43796729]
["bitfinex","ETHUSD",1765469946561,0.001,3163.6,3163.0,16.79696002]
["bitfinex","ETHUSD",1765469946762,0.001,3163.6,3163.0,1.95157929]
["bitfinex","ETHUSD",1765469946967,0.001,3163.6,3163.0,2.44137929]
["bitfinex","ETHUSD",1765469947177,0.001,3163.6,3163.0,5.01641829]
["bitfinex","ETHUSD",1765469947564,0.001,3163.6,3163.0,17.11866477]
["bitfinex","ETHUSD",1765469948701,0.001,3163.6,3163.0,23.13937077]
["bitfinex","ETHUSD",1765469948900,0.001,3163.6,3163.0,25.79777495]
["bitfinex","ETHUSD",1765469949476,0.001,3163.9,3163.0,25.79777495]
["bitfinex","ETHUSD",1765469949477,0.001,3163.9,3163.7,0.405504]
["bitfinex","ETHUSD",1765469949805,0.001,3164.9,3164.3,0.405504]
["bitfinex","ETHUSD",1765469950001,0.001,3164.9,3164.5,0.405504]
["bitfinex","ETHUSD",1765469950632,0.001,3164.9,3163.7,8.34931816]
["bitfinex","ETHUSD",1765469950633,0.4537,3164.6,3163.2,0.1766]
["bitfinex","ETHUSD",1765469950912,0.6858,3164.9,3163.9,0.405504]
["bitfinex","ETHUSD",1765469951068,0.198,3164.9,3164.1,0.405504]
["bitfinex","ETHUSD",1765469951409,0.198,3164.9,3164.2,0.51]
["bitfinex","ETHUSD",1765469951590,0.001,3164.9,3164.4,9.48047022]
["bitfinex","ETHUSD",1765469952303,0.001,3164.9,3164.5,0.405504]
["bitfinex","ETHUSD",1765469952492,0.001,3164.9,3164.6,0.51]
["bitfinex","ETHUSD",1765469952699,0.001,3164.9,3164.7,0.405504]
["bitfinex","ETHUSD",1765469953075,0.1926,3164.9,3164.4,9.48047022]
["bitfinex","ETHUSD",1765469953290,0.1183,3164.7,3164.4,7.2683605]
["bitfinex","ETHUSD",1765469953503,0.1183,3164.7,3164.6,3.15995702]
["bitfinex","ETHUSD",1765469953668,0.001,3164.9,3164.6,6.31991404]
["bitfinex","ETHUSD",1765469954175,0.4867,3164.7,3164.2,3.16033927]
["bitfinex","ETHUSD",1765469954379,0.1183,3164.6,3164.4,3.16006984]
["bitfinex","ETHUSD",1765469954581,0.483,3164.0,3163.3,6.32246595]
["bitfinex","ETHUSD",1765469954781,0.1219,3163.9,3163.4,1.15990659]
["bitfinex","ETHUSD",1765469954995,0.483,3164.0,3163.4,1.15990659]
["bitfinex","ETHUSD",1765469955181,0.4639,3164.2,3163.4,1.15990659]
["bitfinex","ETHUSD",1765469955622,0.4639,3164.2,3163.5,6.32211158]
["bitfinex","ETHUSD",1765469955925,0.4639,3164.2,3163.6,0.51]
["bitfinex","ETHUSD",1765469956275,3.35152605,3164.9,3163.6,0.51]
["bitfinex","ETHUSD",1765469956276,0.4639,3164.6,3163.7,2.445242]
["bitfinex","ETHUSD",1765469956480,0.1918,3164.9,3163.9,12.857274]
["bitfinex","ETHUSD",1765469956678,0.1918,3164.9,3164.0,0.915504]
["bitfinex","ETHUSD",1765469956904,0.1918,3164.9,3164.2,0.405504]
["bitfinex","ETHUSD",1765469957795,0.1918,3164.9,3164.3,9.48076983]
["bitfinex","ETHUSD",1765469958405,0.4658,3164.8,3164.3,6.32051322]
["bitfinex","ETHUSD",1765469958604,0.4658,3164.8,3164.4,0.51]
["bitfinex","ETHUSD",1765469959833,0.4919,3164.5,3164.4,3.67015674]
["bitfinex","ETHUSD",1765469960045,0.4919,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1765469961454,0.9577,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1765469962308,0.9577,3164.5,3163.8,3.56623089]
["bitfinex","ETHUSD",1765469962506,0.4658,3164.4,3163.5,9.99316737]
["bitfinex","ETHUSD",1765469962742,0.39319358,3164.8,3163.6,1.0643074]
["bitfinex","ETHUSD",1765469962912,0.1918,3164.9,3163.8,0.58047529]
["bitfinex","ETHUSD",1765469963106,0.1918,3164.9,3164.2,0.405504]
["bitfinex","ETHUSD",1765469963107,0.0002,3164.9,3164.2,0.405504]
["bitfinex","ETHUSD",1765469963347,0.0002,3164.9,3164.4,0.405504]
["bitfinex","ETHUSD",1765469964029,0.0002,3164.9,3164.5,9.48017064]
["bitfinex","ETHUSD",1765469964214,0.0002,3164.9,3164.6,0.98856746]
["bitfinex","ETHUSD",1765469964412,0.6555,3164.9,3164.6,0.98856746]
["bitfinex","ETHUSD",1765469964751,0.4919,3164.7,3163.7,3.16082288]
["bitfinex","ETHUSD",1765469964918,0.1283,3164.6,3163.0,0.28300997]
["bitfinex","ETHUSD",1765469965118,0.1897,3164.9,3163.6,3.16089168]
["bitfinex","ETHUSD",1765469965439,0.1897,3164.9,3164.4,3.16014912]
["bitfinex","ETHUSD",1765469965440,0.6555,3164.9,3164.4,3.16014912]
["bitfinex","ETHUSD",1765469965760,0.6555,3164.9,3164.4,6.32030586]
["bitfinex","ETHUSD",1765469965968,0.4919,3164.5,3164.3,6.32051322]
["bitfinex","ETHUSD",1765469966171,0.1897,3164.9,3164.4,0.405504]
["bitfinex","ETHUSD",1765469966338,0.1897,3164.9,3164.4,1.08855532]
["bitfinex","ETHUSD",1765469966537,0.6555,3164.9,3164.4,1.08855532]
["bitfinex","ETHUSD",1765469966754,0.0002,3164.9,3164.4,1.08855532]
["bitfinex","ETHUSD",1765469966958,0.4574,3164.8,3164.4,1.08855532]
["bitfinex","ETHUSD",1765469967160,0.4574,3164.8,3164.5,0.74090685]
["bitfinex","ETHUSD",1765469967362,0.4574,3164.8,3164.6,0.51]
["bitfinex","ETHUSD",1765469967865,0.4574,3164.8,3164.6,3.15986355]
["bitfinex","ETHUSD",1765469968066,0.4835,3164.7,3164.6,3.15986355]
["bitfinex","ETHUSD",1765469968568,0.9409,3164.7,3164.6,3.15986355]
["bitfinex","ETHUSD",1765469968753,0.9409,3164.7,3164.6,3.15995702]
["bitfinex","ETHUSD",1765469969256,0.9409,3164.7,3164.6,0.70608855]
["bitfinex","ETHUSD",1765469969476,0.9409,3164.7,3164.5,3.16003781]
["bitfinex","ETHUSD",1765469969676,0.5964,3164.6,3164.3,0.51]
["bitfinex","ETHUSD",1765469969843,0.4601,3164.4,3164.3,4.25072141]
["bitfinex","ETHUSD",1765469970044,0.9188,3164.4,3164.3,3.74072141]
["bitfinex","ETHUSD",1765469970238,0.9188,3164.4,3164.2,3.16033242]
["bitfinex","ETHUSD",1765469970444,0.6183,3164.3,3164.2,3.16033242]
["bitfinex","ETHUSD",1765469971476,0.6183,3164.3,3163.9,0.51]
["bitfinex","ETHUSD",1765469971775,0.4587,3164.2,3164.1,3.16039755]
["bitfinex","ETHUSD",1765469972152,0.4587,3164.2,3164.0,3.74103154]
["bitfinex","ETHUSD",1765469972563,0.4601,3164.1,3163.9,3.67063321]
["bitfinex","ETHUSD",1765469972772,0.1596,3164.0,3163.5,0.509]
["bitfinex","ETHUSD",1765469973082,0.4571,3163.8,3163.6,3.16095587]
["bitfinex","ETHUSD",1765469973459,0.4587,3164.1,3163.6,6.32191174]
["bitfinex","ETHUSD",1765469973654,0.4587,3164.1,3163.7,0.58047529]
["bitfinex","ETHUSD",1765469973972,0.4587,3164.1,3163.6,6.32191174]
["bitfinex","ETHUSD",1765469974173,0.4587,3164.1,3163.5,3.16104063]
["bitfinex","ETHUSD",1765469974174,0.6197,3163.7,3163.5,3.16104063]
["bitfinex","ETHUSD",1765469974375,0.6197,3163.7,3162.5,0.93580997]
["bitfinex","ETHUSD",1765469974376,0.1892,3163.6,3163.4,3.1610786]
["bitfinex","ETHUSD",1765469974675,0.1892,3163.6,3163.0,0.509]
["bitfinex","ETHUSD",1765469975077,6.32011376,3164.5,3163.5,3.62845579]
["bitfinex","ETHUSD",1765469975283,0.1964,3163.9,3163.5,6.32211158]
["bitfinex","ETHUSD",1765469975758,0.4587,3163.8,3163.5,6.32211158]
["bitfinex","ETHUSD",1765469976146,0.1964,3163.9,3163.5,3.16105579]
["bitfinex","ETHUSD",1765469976345,0.1964,3163.9,3163.4,6.32231142]
["bitfinex","ETHUSD",1765469976550,0.6551,3163.9,3163.4,6.32231142]
["bitfinex","ETHUSD",1765469976751,0.1964,3163.9,3163.4,9.48346713]
["bitfinex","ETHUSD",1765469976948,0.4587,3164.2,3163.5,0.99924671]
["bitfinex","ETHUSD",1765469978187,0.4587,3164.2,3163.6,6.32191174]
["bitfinex","ETHUSD",1765469978884,0.6128,3163.7,3163.6,3.16095587]
["bitfinex","ETHUSD",1765469979052,0.4579,3164.2,3163.6,6.32191174]
["bitfinex","ETHUSD",1765469979887,0.197,3164.9,3163.7,1.46457929]
["bitfinex","ETHUSD",1765469980180,0.197,3164.9,3164.1,0.405504]
["bitfinex","ETHUSD",1765469980349,0.1966,3164.9,3164.2,0.914504]
["bitfinex","ETHUSD",1765469980748,0.1966,3164.9,3164.2,0.509]
["bitfinex","ETHUSD",1765469981167,0.4587,3164.8,3164.2,0.509]
["bitfinex","ETHUSD",1765469981384,0.4587,3164.8,3164.0,9.48166875]
["bitfinex","ETHUSD",1765469981385,0.4601,3164.3,3164.0,6.3211125]
["bitfinex","ETHUSD",1765469981571,0.4587,3164.8,3163.9,3.1606301]
["bitfinex","ETHUSD",1765469981572,0.457,3164.1,3163.9,3.1606301]
["bitfinex","ETHUSD",1765469981781,0.1553,3164.0,3163.5,1.50824671]
["bitfinex","ETHUSD",1765469982084,0.6551,3163.9,3163.1,0.6864]
["bitfinex","ETHUSD",1765469982385,0.6551,3163.9,3163.2,6.32271116]
["bitfinex","ETHUSD",1765469982556,0.6551,3163.9,3163.2,10.16723786]
["bitfinex","ETHUSD",1765469983154,0.4517,3163.8,3163.2,7.00588228]
["bitfinex","ETHUSD",1765469983382,0.4972,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1765469984382,0.4972,3163.3,3162.9,6.32331088]
["bitfinex","ETHUSD",1765469984579,0.4972,3163.3,3162.9,9.48496632]
["bitfinex","ETHUSD",1765469984764,0.4972,3163.3,3162.9,6.32331088]
["bitfinex","ETHUSD",1765469984959,0.9489,3163.3,3162.9,6.32331088]
["bitfinex","ETHUSD",1765469985170,0.9489,3163.3,3162.8,0.509]
["bitfinex","ETHUSD",1765469985171,0.1224,3163.0,3162.8,3.67071997]
["bitfinex","ETHUSD",1765469985372,0.1224,3163.0,3162.8,3.16171997]
["bitfinex","ETHUSD",1765469985581,0.4517,3163.2,3162.8,6.32347537]
["bitfinex","ETHUSD",1765469985783,0.1964,3163.9,3162.8,6.32347537]
["bitfinex","ETHUSD",1765469985958,0.4517,3163.6,3162.8,9.48523077]
["bitfinex","ETHUSD",1765469986353,0.77687529,3163.9,3162.8,1.00302377]
["bitfinex","ETHUSD",1765469986354,0.1964,3163.9,3162.8,1.00302377]
["bitfinex","ETHUSD",1765469986554,0.6481,3163.9,3162.8,0.509]
["bitfinex","ETHUSD",1765469986761,0.6481,3163.9,3162.8,0.9798]
["bitfinex","ETHUSD",1765469986959,0.4517,3163.8,3162.8,0.9798]
["bitfinex","ETHUSD",1765469987687,0.4517,3163.8,3162.8,0.509]
["bitfinex","ETHUSD",1765469988488,0.4517,3163.8,3162.9,9.48496632]
["bitfinex","ETHUSD",1765469988784,0.4517,3163.8,3163.0,0.99939663]
["bitfinex","ETHUSD",1765469989486,0.1964,3163.9,3163.1,0.1774]
["bitfinex","ETHUSD",1765469989898,0.4517,3163.8,3163.1,0.1774]
["bitfinex","ETHUSD",1765469990662,0.4517,3163.8,3163.2,6.32271116]
["bitfinex","ETHUSD",1765469991284,0.4517,3163.8,3163.2,9.48406674]
["bitfinex","ETHUSD",1765469991583,0.4517,3163.8,3163.3,0.96614667]
["bitfinex","ETHUSD",1765469992287,0.4972,3163.4,3163.2,6.32271116]
["bitfinex","ETHUSD",1765469992682,0.4972,3163.3,3163.1,6.32291106]
["bitfinex","ETHUSD",1765469992868,0.4517,3163.8,3163.1,6.32291106]
["bitfinex","ETHUSD",1765469993188,0.4972,3163.2,3163.1,3.16145553]
["bitfinex","ETHUSD",1765469993369,0.4517,3163.8,3163.1,3.16145553]
["bitfinex","ETHUSD",1765469993566,0.83257714,3163.8,3163.1,6.32291106]
["bitfinex","ETHUSD",1765469993882,0.4972,3163.2,3163.1,3.16145553]
["bitfinex","ETHUSD",1765469994592,0.4972,3163.2,3162.7,9.48549599]
["bitfinex","ETHUSD",1765469995976,0.4517,3163.1,3162.7,6.32364062]
["bitfinex","ETHUSD",1765469996286,0.4517,3163.1,3162.7,9.48549599]
["bitfinex","ETHUSD",1765469996713,3.35705615,3163.9,3162.7,9.48549599]
["bitfinex","ETHUSD",1765469997019,0.4517,3163.4,3162.7,9.48549599]
["bitfinex","ETHUSD",1765469997299,0.4517,3163.8,3162.7,9.48549599]
["bitfinex","ETHUSD",1765469997484,0.4517,3163.7,3162.7,9.48549599]
["bitfinex","ETHUSD",1765470000099,0.4972,3162.8,3162.7,3.74226054]
["bitfinex","ETHUSD",1765470000304,0.4972,3162.8,3162.7,3.16178525]
["bitfinex","ETHUSD",1765470000600,0.4972,3162.8,3162.7,4.20180841]
["bitfinex","ETHUSD",1765470000804,0.1964,3163.9,3162.7,10.98461915]
["bitfinex","ETHUSD",1765470000992,0.4517,3163.5,3162.7,6.32364062]
["bitfinex","ETHUSD",1765470001617,0.4517,3163.5,3162.6,3.16195535]
["bitfinex","ETHUSD",1765470001921,0.6218,3162.7,3162.6,3.16195535]
["bitfinex","ETHUSD",1765470002076,0.6218,3162.7,3162.5,3.16200572]
["bitfinex","ETHUSD",1765470002272,0.6459,3162.6,3162.2,0.002]
["bitfinex","ETHUSD",1765470002581,0.1972,3162.3,3162.2,0.002]
["bitfinex","ETHUSD",1765470002902,0.6489,3162.3,3162.2,0.002]
["bitfinex","ETHUSD",1765470003352,0.58047529,3162.2,3161.9,0.002]
["bitfinex","ETHUSD",1765470003651,0.4892,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470004067,0.9974,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470004222,0.9401,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470004423,1.4491,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470006131,0.9401,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470006459,1.4501,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470006752,5.19313063,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470006948,6.02868832,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470008055,2.86613298,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470008444,5.19313063,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470009955,2.03057529,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470010154,1.06887529,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470010462,1.57887529,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470010663,0.1246,3162.7,3161.9,0.002]
["bitfinex","ETHUSD",1765470010852,0.1949,3162.9,3161.9,0.002]
["bitfinex","ETHUSD",1765470011258,0.4972,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470011650,0.9489,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1765470011846,0.1949,3162.9,3161.9,0.4611]
["bitfinex","ETHUSD",1765470012060,0.4517,3163.3,3162.0,0.50242555]
["bitfinex","ETHUSD",1765470012365,0.51,3163.2,3162.0,0.4708]
["bitfinex","ETHUSD",1765470012554,0.4962,3163.1,3161.9,0.002]
["bitfinex","ETHUSD",1765470013781,3.65767387,3163.1,3161.9,6.32731072]
["bitfinex","ETHUSD",1765470014279,1.45634268,3163.0,3161.9,7.37586152]
["bitfinex","ETHUSD",1765470014640,0.6488,3162.9,3161.9,7.37586152]
["bitfinex","ETHUSD",1765470014967,0.6488,3162.9,3161.9,6.32731072]
["bitfinex","ETHUSD",1765470015164,0.4591,3162.8,3161.9,3.16465536]
["bitfinex","ETHUSD",1765470015366,0.51,3162.7,3161.9,3.16465536]
["bitfinex","ETHUSD",1765470015576,0.51,3162.7,3161.9,6.32731072]
["bitfinex","ETHUSD",1765470015878,0.51,3162.7,3161.9,0.4933]
["bitfinex","ETHUSD",1765470016080,0.51,3162.7,3162.0,0.99815662]
["bitfinex","ETHUSD",1765470016081,0.4591,3162.6,3162.0,0.99815662]
["bitfinex","ETHUSD",1765470016277,0.4591,3162.6,3161.9,0.002]
["bitfinex","ETHUSD",1765470018475,0.001,3164.2,3162.6,0.405504]
["bitfinex","ETHUSD",1765470018692,0.001,3164.2,3164.1,8.1078036]
["bitfinex","ETHUSD",1765470018980,0.001,3164.2,3164.1,42.14076885]
["bitfinex","ETHUSD",1765470019272,0.001,3164.2,3164.1,39.89445125]
["bitfinex","ETHUSD",1765470019479,0.001,3165.5,3164.8,0.4642]
["bitfinex","ETHUSD",1765470019703,0.001,3165.5,3164.9,0.51]
["bitfinex","ETHUSD",1765470019995,0.001,3165.5,3164.8,6.82950171]
["bitfinex","ETHUSD",1765470020142,0.001,3165.5,3164.8,3.66974438]
["bitfinex","ETHUSD",1765470020344,0.001,3165.5,3164.8,3.15974438]
["bitfinex","ETHUSD",1765470020766,0.4601,3165.5,3164.8,3.15974438]
["bitfinex","ETHUSD",1765470021070,0.4601,3165.5,3164.8,6.31950171]
["bitfinex","ETHUSD",1765470021273,0.4601,3165.5,3164.8,3.15974438]
["bitfinex","ETHUSD",1765470021444,0.001,3165.5,3164.8,6.31950171]
["bitfinex","ETHUSD",1765470021950,0.001,3165.5,3164.3,0.4913]
["bitfinex","ETHUSD",1765470022151,0.4591,3165.4,3164.5,3.15998655]
["bitfinex","ETHUSD",1765470022357,0.4591,3165.4,3164.6,3.15993792]
["bitfinex","ETHUSD",1765470022693,0.915504,3165.3,3164.1,3.160456]
["bitfinex","ETHUSD",1765470022976,0.915504,3165.3,3163.3,0.511]
["bitfinex","ETHUSD",1765470022977,0.6685,3164.5,3163.3,0.511]
["bitfinex","ETHUSD",1765470023281,1.1795,3164.5,3163.5,3.16097825]
["bitfinex","ETHUSD",1765470023478,0.4591,3164.4,3163.5,3.16103801]
["bitfinex","ETHUSD",1765470023673,0.4591,3164.4,3163.6,3.16094597]
["bitfinex","ETHUSD",1765470024075,1.03957529,3164.4,3163.0,6.32304781]
["bitfinex","ETHUSD",1765470024280,0.49003539,3164.3,3163.1,1.19213478]
["bitfinex","ETHUSD",1765470024479,0.4591,3164.4,3163.2,0.4913]
["bitfinex","ETHUSD",1765470024650,1.03957529,3164.4,3163.2,0.4913]
["bitfinex","ETHUSD",1765470024849,1.03957529,3164.4,3163.1,0.70083478]
["bitfinex","ETHUSD",1765470025052,0.4591,3164.3,3163.1,0.70083478]
["bitfinex","ETHUSD",1765470025448,0.4591,3164.3,3163.1,1.21183478]
["bitfinex","ETHUSD",1765470025652,0.4591,3164.3,3163.2,1.06964381]
["bitfinex","ETHUSD",1765470025880,0.4591,3164.3,3163.2,1.56094381]
["bitfinex","ETHUSD",1765470026084,0.7007,3164.5,3163.3,9.48376695]
["bitfinex","ETHUSD",1765470026277,0.7007,3164.5,3163.3,9.97506695]
["bitfinex","ETHUSD",1765470026473,0.7007,3164.5,3163.4,0.4913]
["bitfinex","ETHUSD",1765470026784,0.6488,3164.9,3163.6,0.405504]
["bitfinex","ETHUSD",1765470026984,0.1897,3164.9,3163.7,0.51]
["bitfinex","ETHUSD",1765470027161,0.1897,3164.9,3163.7,1.0013]
["bitfinex","ETHUSD",1765470027876,0.4591,3164.8,3163.7,0.51]
["bitfinex","ETHUSD",1765470028292,0.4591,3164.8,3163.8,6.3215121]
["bitfinex","ETHUSD",1765470028466,0.4591,3164.8,3163.8,10.20596976]
["bitfinex","ETHUSD",1765470028661,0.4591,3164.8,3163.8,7.04521371]
["bitfinex","ETHUSD",1765470028874,3.61886764,3164.8,3163.8,7.04521371]
["bitfinex","ETHUSD",1765470029081,1.03877529,3164.8,3163.8,10.20596976]
["bitfinex","ETHUSD",1765470029388,0.77017529,3164.9,3163.8,10.20596976]
["bitfinex","ETHUSD",1765470029594,0.39297361,3164.8,3163.8,10.20596976]
["bitfinex","ETHUSD",1765470030054,0.1897,3164.9,3163.8,10.20596976]
["bitfinex","ETHUSD",1765470030256,0.1897,3164.9,3164.0,9.48166875]
["bitfinex","ETHUSD",1765470030757,0.1897,3164.9,3164.1,0.1788]
["bitfinex","ETHUSD",1765470030957,0.1897,3164.9,3163.4,0.51]
["bitfinex","ETHUSD",1765470031190,0.1897,3164.9,3163.9,3.16060718]
["bitfinex","ETHUSD",1765470031191,0.4591,3164.8,3163.9,3.16060718]
["bitfinex","ETHUSD",1765470031378,0.4591,3164.8,3163.9,6.32126333]
["bitfinex","ETHUSD",1765470032088,0.4591,3164.8,3163.9,9.48191948]
["bitfinex","ETHUSD",1765470032260,0.4591,3164.8,3163.9,3.16060718]
["bitfinex","ETHUSD",1765470032786,1.03957529,3164.8,3163.8,6.3215121]
["bitfinex","ETHUSD",1765470032977,1.01937153,3164.7,3163.8,6.3215121]
["bitfinex","ETHUSD",1765470033173,0.89799624,3164.7,3163.8,6.3215121]
["bitfinex","ETHUSD",1765470033367,0.4591,3164.6,3163.8,6.3215121]
["bitfinex","ETHUSD",1765470034055,0.4591,3164.6,3163.8,9.48226815]
["bitfinex","ETHUSD",1765470035389,0.4591,3164.6,3163.8,3.16075605]
["bitfinex","ETHUSD",1765470035889,0.51,3165.2,3163.8,3.16075605]
["bitfinex","ETHUSD",1765470036058,0.001,3165.5,3164.8,0.4642]
["bitfinex","ETHUSD",1765470036690,0.001,3165.5,3165.4,0.6385]
["bitfinex","ETHUSD",1765470036988,0.001,3165.5,3164.5,0.1788]
["bitfinex","ETHUSD",1765470036989,0.001,3165.5,3165.1,0.51]
["bitfinex","ETHUSD",1765470037293,0.001,3165.5,3164.5,0.6701]
["bitfinex","ETHUSD",1765470037294,0.001,3165.5,3164.9,0.51]
["bitfinex","ETHUSD",1765470037460,0.001,3165.5,3165.0,9.47867298]
["bitfinex","ETHUSD",1765470037661,0.001,3165.5,3165.0,10.47754028]
["bitfinex","ETHUSD",1765470037862,0.001,3165.5,3165.0,6.31911532]
["bitfinex","ETHUSD",1765470038161,0.4788,3165.1,3165.0,3.15955766]
["bitfinex","ETHUSD",1765470038785,0.4591,3165.4,3165.0,3.15955766]
["bitfinex","ETHUSD",1765470039359,0.4591,3165.4,3164.3,3.16025053]
["bitfinex","ETHUSD",1765470039360,0.4788,3165.1,3164.3,3.16025053]
["bitfinex","ETHUSD",1765470039559,0.36381331,3165.1,3164.3,9.48076375]
["bitfinex","ETHUSD",1765470039785,0.4591,3165.4,3164.3,9.97206375]
["bitfinex","ETHUSD",1765470039987,0.001,3165.5,3164.4,1.0013]
["bitfinex","ETHUSD",1765470040359,0.001,3165.5,3164.5,0.4913]
["bitfinex","ETHUSD",1765470040763,0.4591,3165.4,3164.4,0.509]
["bitfinex","ETHUSD",1765470041003,0.001,3165.5,3164.4,0.509]
["bitfinex","ETHUSD",1765470041004,0.001,3165.5,3165.4,1.21897529]
["bitfinex","ETHUSD",1765470041307,0.001,3165.5,3165.4,5.48850929]
["bitfinex","ETHUSD",1765470041462,0.001,3165.8,3165.5,0.98597929]
["bitfinex","ETHUSD",1765470041662,0.001,3165.8,3165.7,0.4642]
["bitfinex","ETHUSD",1765470042166,0.001,3165.8,3165.7,0.9555]
["bitfinex","ETHUSD",1765470043477,0.001,3165.8,3165.7,17.27443731]
["bitfinex","ETHUSD",1765470043789,0.001,3165.8,3165.7,23.07199377]
["bitfinex","ETHUSD",1765470043970,0.001,3166.7,3166.6,0.98597929]
["bitfinex","ETHUSD",1765470044174,0.199,3168.2,3167.0,0.405504]
["bitfinex","ETHUSD",1765470044502,0.199,3168.2,3166.9,0.4925]
["bitfinex","ETHUSD",1765470044503,0.199,3168.2,3167.2,0.405504]
["bitfinex","ETHUSD",1765470044677,0.199,3168.2,3167.3,0.1788]
["bitfinex","ETHUSD",1765470044865,0.6651,3168.2,3167.3,0.3376104]
["bitfinex","ETHUSD",1765470045073,0.6651,3168.2,3167.1,0.1788]
["bitfinex","ETHUSD",1765470045289,0.4661,3168.1,3166.8,0.511]
["bitfinex","ETHUSD",1765470045465,3.15656565,3168.0,3166.8,0.511]
["bitfinex","ETHUSD",1765470045989,0.6651,3167.9,3166.8,0.511]
["bitfinex","ETHUSD",1765470046369,0.6651,3167.9,3166.8,1.0038]
["bitfinex","ETHUSD",1765470046562,0.199,3167.9,3166.8,1.0038]
["bitfinex","ETHUSD",1765470047197,0.6651,3167.9,3166.8,0.66942753]
["bitfinex","ETHUSD",1765470047399,0.6651,3167.9,3166.9,9.47298618]
["bitfinex","ETHUSD",1765470047896,0.4661,3167.8,3166.9,9.47298618]
["bitfinex","ETHUSD",1765470048702,0.199,3167.9,3166.9,6.31532412]
["bitfinex","ETHUSD",1765470048887,0.58047529,3168.1,3166.9,9.96578618]
["bitfinex","ETHUSD",1765470049090,0.91601967,3168.1,3167.0,1.06352137]
["bitfinex","ETHUSD",1765470049294,3.95813069,3168.1,3167.0,1.06352137]
["bitfinex","ETHUSD",1765470049474,0.4661,3168.0,3166.9,6.31532412]
["bitfinex","ETHUSD",1765470049674,0.4661,3168.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1765470049873,1.04657529,3168.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1765470050285,0.4661,3167.9,3166.9,6.31532412]
["bitfinex","ETHUSD",1765470050689,0.4661,3167.9,3166.9,3.15766206]
["bitfinex","ETHUSD",1765470050892,0.4661,3167.9,3166.9,6.31532412]
["bitfinex","ETHUSD",1765470051415,0.4661,3167.9,3166.9,9.47298618]
["bitfinex","ETHUSD",1765470051701,3.35540847,3168.2,3167.0,0.4928]
["bitfinex","ETHUSD",1765470051702,0.709,3168.2,3167.0,0.4928]
["bitfinex","ETHUSD",1765470051918,0.4661,3168.1,3167.0,0.4928]
["bitfinex","ETHUSD",1765470052200,0.4661,3168.1,3167.1,0.1788]
["bitfinex","ETHUSD",1765470052388,0.199,3168.2,3167.1,0.1788]
["bitfinex","ETHUSD",1765470052812,0.199,3168.2,3167.1,0.6716]
["bitfinex","ETHUSD",1765470053020,3.15589426,3168.7,3167.1,0.6716]
["bitfinex","ETHUSD",1765470053021,3.15497309,3169.6,3168.2,0.405504]
["bitfinex","ETHUSD",1765470053320,0.199,3169.8,3168.2,0.898004]
["bitfinex","ETHUSD",1765470053321,0.7980266,3169.4,3168.2,0.898004]
["bitfinex","ETHUSD",1765470053509,0.4661,3169.4,3168.4,9.46850145]
["bitfinex","ETHUSD",1765470053726,0.6651,3169.8,3168.5,0.98597929]
["bitfinex","ETHUSD",1765470053875,0.6643,3169.8,3168.5,0.98597929]
["bitfinex","ETHUSD",1765470054077,0.1982,3169.8,3168.6,1.41815273]
["bitfinex","ETHUSD",1765470054306,0.4661,3169.7,3168.6,1.41815273]
["bitfinex","ETHUSD",1765470054615,0.4661,3169.7,3168.5,0.58047529]
["bitfinex","ETHUSD",1765470055508,3.15497223,3169.6,3168.6,6.31193586]
["bitfinex","ETHUSD",1765470055715,3.15497223,3169.6,3168.5,3.15603652]
["bitfinex","ETHUSD",1765470055716,0.001,3169.4,3168.5,3.15603652]
["bitfinex","ETHUSD",1765470055876,0.513,3169.4,3168.5,3.15601021]
["bitfinex","ETHUSD",1765470056069,0.4661,3169.3,3168.5,6.31207774]
["bitfinex","ETHUSD",1765470056271,0.199,3168.6,3168.5,3.15601021]
["bitfinex","ETHUSD",1765470056474,0.4661,3169.3,3168.5,3.15601021]
["bitfinex","ETHUSD",1765470056801,0.4661,3169.3,3168.5,6.31207774]
["bitfinex","ETHUSD",1765470057093,0.4661,3169.3,3168.5,3.15601021]
["bitfinex","ETHUSD",1765470057297,0.199,3168.6,3168.5,3.15601021]
["bitfinex","ETHUSD",1765470057511,3.15537044,3169.2,3167.9,0.6674]
["bitfinex","ETHUSD",1765470057670,0.4626,3168.6,3168.3,3.15620689]
["bitfinex","ETHUSD",1765470057875,0.4626,3168.6,3167.9,0.1746]
["bitfinex","ETHUSD",1765470058091,0.199,3168.7,3168.3,3.15616745]
["bitfinex","ETHUSD",1765470058291,0.199,3168.7,3168.1,3.15637533]
["bitfinex","ETHUSD",1765470058577,0.199,3168.7,3168.5,3.1560247]
["bitfinex","ETHUSD",1765470058904,3.66819055,3169.4,3168.6,0.4925]
["bitfinex","ETHUSD",1765470058905,0.001,3169.4,3168.6,0.4925]
["bitfinex","ETHUSD",1765470059205,0.001,3169.4,3168.8,0.4925]
["bitfinex","ETHUSD",1765470059610,0.6616,3168.9,3168.2,3.15633351]
["bitfinex","ETHUSD",1765470059814,0.4661,3169.3,3168.3,0.512]
["bitfinex","ETHUSD",1765470059995,0.4661,3169.3,3168.7,3.15583066]
["bitfinex","ETHUSD",1765470060191,0.001,3169.4,3168.8,6.31150646]
["bitfinex","ETHUSD",1765470060421,0.001,3169.4,3168.8,10.09842585]
["bitfinex","ETHUSD",1765470060586,0.001,3169.4,3168.9,1.24757529]
["bitfinex","ETHUSD",1765470060789,0.001,3169.4,3169.3,0.4925]
["bitfinex","ETHUSD",1765470060991,0.001,3169.4,3169.3,1.0035]
["bitfinex","ETHUSD",1765470061295,0.001,3170.1,3169.6,0.4925]
["bitfinex","ETHUSD",1765470061513,0.001,3170.1,3169.7,3.1548727]
["bitfinex","ETHUSD",1765470062002,0.4671,3170.1,3169.6,3.15495042]
["bitfinex","ETHUSD",1765470062186,0.4671,3170.1,3169.6,6.30992265]
["bitfinex","ETHUSD",1765470062388,0.001,3170.1,3169.6,3.15495042]
["bitfinex","ETHUSD",1765470062723,0.001,3170.1,3169.1,0.898304]
["bitfinex","ETHUSD",1765470062724,0.3858,3169.7,3168.6,0.4928]
["bitfinex","ETHUSD",1765470062926,0.3958,3169.6,3168.7,0.512]
["bitfinex","ETHUSD",1765470063217,0.3958,3169.6,3168.5,0.1743]
["bitfinex","ETHUSD",1765470063418,0.4661,3169.5,3168.6,9.46790379]
["bitfinex","ETHUSD",1765470063987,0.4661,3169.5,3168.6,6.31193586]
["bitfinex","ETHUSD",1765470064186,0.4661,3169.5,3168.6,9.46790379]
["bitfinex","ETHUSD",1765470064398,0.4661,3169.5,3168.6,7.64296643]
["bitfinex","ETHUSD",1765470064797,3.62119541,3169.5,3168.6,6.31193586]
["bitfinex","ETHUSD",1765470064991,0.4661,3169.5,3168.6,6.31193586]
["bitfinex","ETHUSD",1765470065190,3.6211801,3169.5,3168.6,6.31193586]
["bitfinex","ETHUSD",1765470065498,0.4661,3169.5,3168.6,6.31193586]
["bitfinex","ETHUSD",1765470065702,0.4661,3169.5,3168.6,9.46790379]
["bitfinex","ETHUSD",1765470066095,0.4661,3169.5,3168.6,6.31193586]
["bitfinex","ETHUSD",1765470066393,3.62117757,3169.5,3168.6,6.31193586]
["bitfinex","ETHUSD",1765470066589,0.36211776,3169.4,3168.6,3.15596793]
["bitfinex","ETHUSD",1765470066816,0.36211776,3169.4,3168.5,3.15605918]
["bitfinex","ETHUSD",1765470066817,0.82821776,3169.4,3168.5,3.15603364]
["bitfinex","ETHUSD",1765470067011,0.82821776,3169.4,3167.7,3.15680239]
["bitfinex","ETHUSD",1765470067012,0.1982,3168.6,3168.0,3.15656381]
["bitfinex","ETHUSD",1765470067288,0.2008,3168.1,3167.1,0.6716]
["bitfinex","ETHUSD",1765470067513,0.2008,3168.1,3167.1,0.1788]
["bitfinex","ETHUSD",1765470067817,0.1228,3168.7,3167.3,6.31448626]
["bitfinex","ETHUSD",1765470067993,0.1228,3168.7,3167.4,0.68072863]
["bitfinex","ETHUSD",1765470067994,0.58047529,3168.6,3167.4,0.68072863]
["bitfinex","ETHUSD",1765470068198,0.58047529,3168.6,3167.2,3.15735376]
["bitfinex","ETHUSD",1765470068400,0.58047529,3168.6,3167.3,0.1788]
["bitfinex","ETHUSD",1765470068401,0.4661,3168.5,3167.3,0.1788]
["bitfinex","ETHUSD",1765470068901,0.511,3168.4,3167.3,0.6716]
["bitfinex","ETHUSD",1765470069102,0.511,3168.4,3167.2,6.31471673]
["bitfinex","ETHUSD",1765470069302,0.4661,3168.3,3167.2,6.31471673]
["bitfinex","ETHUSD",1765470069608,6.4345761,3168.7,3167.3,1.96889447]
["bitfinex","ETHUSD",1765470069609,0.5889,3168.7,3167.3,1.96889447]
["bitfinex","ETHUSD",1765470069808,0.6338,3168.7,3167.4,13.0341584]
["bitfinex","ETHUSD",1765470070110,1.21427529,3168.7,3167.4,10.3697948]
["bitfinex","ETHUSD",1765470070314,0.4661,3168.6,3167.4,9.8769948]
["bitfinex","ETHUSD",1765470070505,0.4661,3168.6,3167.5,0.4928]
["bitfinex","ETHUSD",1765470070852,0.4661,3168.6,3167.6,1.03697948]
["bitfinex","ETHUSD",1765470070995,1.04657529,3168.6,3167.6,1.03697948]
["bitfinex","ETHUSD",1765470071411,0.4661,3168.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1765470071929,0.511,3168.5,3167.5,0.4928]
["bitfinex","ETHUSD",1765470072701,0.1228,3168.7,3167.5,0.4928]
["bitfinex","ETHUSD",1765470072902,0.58047529,3168.6,3167.5,0.4928]
["bitfinex","ETHUSD",1765470073313,0.58047529,3168.6,3167.4,0.511]
["bitfinex","ETHUSD",1765470073518,0.84091603,3168.5,3167.2,9.98305163]
["bitfinex","ETHUSD",1765470073716,0.84091603,3168.5,3167.2,3.15732569]
["bitfinex","ETHUSD",1765470073916,0.58047529,3168.2,3167.1,0.1788]
["bitfinex","ETHUSD",1765470074117,0.58047529,3168.3,3167.1,0.1788]
["bitfinex","ETHUSD",1765470074319,0.511,3168.2,3167.2,0.80543458]
["bitfinex","ETHUSD",1765470074636,0.455,3168.4,3167.2,0.80543458]
["bitfinex","ETHUSD",1765470074823,0.966,3168.4,3167.3,0.4718]
["bitfinex","ETHUSD",1765470075732,1.54647529,3168.4,3167.3,0.4718]
["bitfinex","ETHUSD",1765470075938,0.58047529,3168.5,3167.4,9.4714908]
["bitfinex","ETHUSD",1765470076103,0.511,3168.4,3167.5,0.99432908]
["bitfinex","ETHUSD",1765470076539,1.09147529,3168.4,3167.5,0.99432908]
["bitfinex","ETHUSD",1765470076703,0.511,3168.4,3167.5,0.99432908]
["bitfinex","ETHUSD",1765470076898,1.09147529,3168.4,3167.5,0.99432908]
["bitfinex","ETHUSD",1765470077129,0.511,3168.4,3167.5,0.99432908]
["bitfinex","ETHUSD",1765470077315,1.09147529,3168.4,3167.5,0.99432908]
["bitfinex","ETHUSD",1765470077829,1.09147529,3168.4,3167.6,6.31392852]
["bitfinex","ETHUSD",1765470077830,0.511,3168.4,3167.6,6.31392852]
["bitfinex","ETHUSD",1765470078051,0.511,3168.4,3167.5,0.99432908]
["bitfinex","ETHUSD",1765470078052,0.4617,3167.6,3166.6,3.94789756]
["bitfinex","ETHUSD",1765470078370,0.4617,3167.6,3167.2,3.15730513]
["bitfinex","ETHUSD",1765470078371,0.21,3167.5,3167.2,3.15730513]
["bitfinex","ETHUSD",1765470078702,0.665,3167.5,3167.1,3.15744363]
["bitfinex","ETHUSD",1765470078899,0.6642,3167.5,3166.7,3.15783029]
["bitfinex","ETHUSD",1765470079100,0.6642,3167.5,3167.3,3.15718692]
["bitfinex","ETHUSD",1765470079828,0.6642,3167.5,3167.2,3.15735077]
["bitfinex","ETHUSD",1765470080022,0.6642,3167.5,3166.9,6.31532412]
["bitfinex","ETHUSD",1765470081034,0.511,3167.6,3166.9,3.15766206]
["bitfinex","ETHUSD",1765470081035,0.4592,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1765470081335,0.455,3167.4,3166.9,6.31532412]
["bitfinex","ETHUSD",1765470083044,0.51,3167.5,3166.9,10.1439969]
["bitfinex","ETHUSD",1765470083352,0.51,3167.5,3166.9,6.98633484]
["bitfinex","ETHUSD",1765470083847,0.455,3168.5,3167.4,0.6449]
["bitfinex","ETHUSD",1765470084145,0.1228,3168.7,3167.7,0.4653]
["bitfinex","ETHUSD",1765470084344,0.51,3168.7,3167.7,0.4653]
["bitfinex","ETHUSD",1765470084643,0.51,3168.7,3167.8,9.94209482]
["bitfinex","ETHUSD",1765470084844,0.51,3168.7,3167.9,1.356425]
["bitfinex","ETHUSD",1765470085038,0.51,3168.7,3167.8,3.15676494]
["bitfinex","ETHUSD",1765470085039,0.965,3168.7,3167.8,3.15676494]
["bitfinex","ETHUSD",1765470085340,0.455,3168.7,3167.8,6.31352988]
["bitfinex","ETHUSD",1765470085546,0.51,3168.6,3167.8,6.31352988]
["bitfinex","ETHUSD",1765470085736,0.965,3168.7,3167.8,6.31352988]
["bitfinex","ETHUSD",1765470085910,0.58047529,3168.6,3167.8,6.31352988]
["bitfinex","ETHUSD",1765470086116,0.965,3168.7,3167.9,0.94703557]
["bitfinex","ETHUSD",1765470086658,0.58047529,3168.6,3168.0,6.3131313]
["bitfinex","ETHUSD",1765470086819,1.03547529,3168.6,3168.0,3.15656565]
["bitfinex","ETHUSD",1765470087129,0.455,3168.5,3167.9,3.15664721]
["bitfinex","ETHUSD",1765470087443,0.4617,3168.0,3167.8,3.15672072]
["bitfinex","ETHUSD",1765470087644,0.4617,3168.0,3167.9,3.15666529]
["bitfinex","ETHUSD",1765470087846,0.455,3168.5,3167.9,3.15666529]
["bitfinex","ETHUSD",1765470088044,0.455,3168.5,3167.4,0.1796]
["bitfinex","ETHUSD",1765470088045,0.4617,3168.0,3167.4,0.1796]
["bitfinex","ETHUSD",1765470088216,0.4617,3168.0,3167.5,3.15699347]
["bitfinex","ETHUSD",1765470088416,0.4617,3168.0,3167.5,0.31569935]
["bitfinex","ETHUSD",1765470088617,0.51,3168.0,3167.5,0.4718]
["bitfinex","ETHUSD",1765470089316,0.51,3168.0,3167.2,9.47208891]
["bitfinex","ETHUSD",1765470089513,0.51,3168.0,3167.3,0.4718]
["bitfinex","ETHUSD",1765470089717,0.455,3168.6,3167.3,0.4718]
["bitfinex","ETHUSD",1765470089914,0.51,3168.5,3167.4,0.43707563]
["bitfinex","ETHUSD",1765470090152,0.51,3168.5,3167.4,0.405504]
["bitfinex","ETHUSD",1765470090317,0.51,3168.5,3167.4,0.877304]
["bitfinex","ETHUSD",1765470090652,0.50491793,3168.5,3167.5,9.47119179]
["bitfinex","ETHUSD",1765470090857,0.50491793,3168.5,3167.6,1.3505621]
["bitfinex","ETHUSD",1765470092650,0.95991793,3168.5,3167.7,6.3137292]
["bitfinex","ETHUSD",1765470093155,0.51,3168.4,3167.7,9.4705938]
["bitfinex","ETHUSD",1765470093328,0.51,3168.4,3167.7,6.3137292]
["bitfinex","ETHUSD",1765470093653,0.965,3168.4,3167.7,7.39586216]
["bitfinex","ETHUSD",1765470093952,0.183,3168.9,3167.7,9.4705938]
["bitfinex","ETHUSD",1765470094134,0.455,3168.8,3167.7,9.4705938]
["bitfinex","ETHUSD",1765470094453,1.54447529,3168.8,3167.7,9.4705938]
["bitfinex","ETHUSD",1765470094853,0.455,3168.7,3167.5,12.62825572]
["bitfinex","ETHUSD",1765470095056,0.183,3168.9,3167.8,0.4718]
["bitfinex","ETHUSD",1765470095351,0.509,3169.3,3167.9,0.405504]
["bitfinex","ETHUSD",1765470095553,0.183,3168.9,3167.9,0.509]
["bitfinex","ETHUSD",1765470095922,0.455,3168.8,3167.5,9.94299179]
["bitfinex","ETHUSD",1765470096127,0.509,3168.7,3167.6,2.04657447]
["bitfinex","ETHUSD",1765470096327,0.964,3168.7,3167.6,2.04657447]
["bitfinex","ETHUSD",1765470096529,0.964,3168.7,3167.6,1.57477447]
["bitfinex","ETHUSD",1765470096745,0.183,3168.9,3167.8,11.73533282]
["bitfinex","ETHUSD",1765470096952,0.183,3168.9,3167.9,0.914504]
["bitfinex","ETHUSD",1765470097153,0.183,3168.9,3168.0,1.35415638]
["bitfinex","ETHUSD",1765470097357,0.76347529,3168.9,3168.0,1.35415638]
["bitfinex","ETHUSD",1765470097558,0.183,3168.9,3168.1,0.1743]
["bitfinex","ETHUSD",1765470097761,0.638,3168.9,3168.1,0.1743]
["bitfinex","ETHUSD",1765470097962,0.638,3168.9,3168.0,1.35415638]
["bitfinex","ETHUSD",1765470098162,0.455,3168.8,3168.0,1.35415638]
["bitfinex","ETHUSD",1765470098932,0.455,3168.8,3168.1,6.31293204]
["bitfinex","ETHUSD",1765470099136,0.692,3168.9,3168.1,10.72606898]
["bitfinex","ETHUSD",1765470099859,0.183,3168.9,3168.1,10.72606898]
["bitfinex","ETHUSD",1765470101362,0.58047529,3169.5,3168.2,0.4718]
["bitfinex","ETHUSD",1765470101662,0.964,3169.4,3168.2,0.4718]
["bitfinex","ETHUSD",1765470102037,0.455,3169.3,3168.2,0.4718]
["bitfinex","ETHUSD",1765470102238,0.455,3169.3,3168.3,1.1706869]
["bitfinex","ETHUSD",1765470103335,0.58047529,3169.2,3168.4,6.3123343]
["bitfinex","ETHUSD",1765470103536,0.58047529,3169.2,3168.4,3.15616715]
["bitfinex","ETHUSD",1765470103738,0.6113,3168.5,3167.4,0.4826]
["bitfinex","ETHUSD",1765470104069,0.137,3168.5,3167.5,0.509]
["bitfinex","ETHUSD",1765470104277,0.6336,3168.5,3167.5,0.509]
["bitfinex","ETHUSD",1765470104452,0.6336,3168.5,3168.3,3.15626177]
["bitfinex","ETHUSD",1765470104648,0.58047529,3169.2,3168.3,3.15626177]
["bitfinex","ETHUSD",1765470104649,0.1882,3168.8,3168.3,3.15626177]
["bitfinex","ETHUSD",1765470104848,0.1882,3168.8,3168.3,6.31252853]
["bitfinex","ETHUSD",1765470105061,1.0056,3169.0,3168.3,9.95139529]
["bitfinex","ETHUSD",1765470105062,0.509,3169.0,3168.3,9.95139529]
["bitfinex","ETHUSD",1765470105269,0.509,3169.0,3168.5,6.31213506]
["bitfinex","ETHUSD",1765470106072,0.1882,3168.9,3168.5,6.31213506]
["bitfinex","ETHUSD",1765470106370,0.509,3169.2,3168.5,6.31213506]
["bitfinex","ETHUSD",1765470106548,0.509,3169.2,3167.9,3.66561881]
["bitfinex","ETHUSD",1765470106549,0.4743,3168.6,3167.8,0.509]
["bitfinex","ETHUSD",1765470106756,0.4743,3168.6,3168.4,3.15612057]
["bitfinex","ETHUSD",1765470106948,0.6848,3168.9,3168.4,6.31228772]
["bitfinex","ETHUSD",1765470107276,0.4966,3168.8,3168.1,3.33153861]
["bitfinex","ETHUSD",1765470107442,0.509,3169.0,3168.2,9.46909917]
["bitfinex","ETHUSD",1765470107644,0.509,3169.0,3168.2,9.95169917]
["bitfinex","ETHUSD",1765470108177,0.4966,3169.4,3168.2,9.95169917]
["bitfinex","ETHUSD",1765470108428,0.509,3169.3,3168.2,9.46909917]
["bitfinex","ETHUSD",1765470108868,0.509,3169.3,3168.3,0.4826]
["bitfinex","ETHUSD",1765470109166,0.509,3169.3,3168.4,1.31080656]
["bitfinex","ETHUSD",1765470109475,0.509,3169.3,3168.5,9.46820259]
["bitfinex","ETHUSD",1765470109976,0.5642,3168.6,3168.5,3.15606753]
["bitfinex","ETHUSD",1765470110179,0.5642,3168.6,3168.4,3.15613457]
["bitfinex","ETHUSD",1765470110679,0.4966,3168.9,3168.4,3.15613457]
["bitfinex","ETHUSD",1765470110680,0.6848,3168.9,3168.4,6.31230172]
["bitfinex","ETHUSD",1765470111054,0.4966,3168.8,3168.4,6.31230172]
["bitfinex","ETHUSD",1765470111655,0.1882,3168.9,3168.2,9.4690757]
["bitfinex","ETHUSD",1765470111880,1.0056,3169.3,3168.2,10.48175327]
["bitfinex","ETHUSD",1765470112088,0.4966,3169.2,3168.2,10.96435327]
["bitfinex","ETHUSD",1765470112659,0.509,3169.2,3168.2,10.48175327]
["bitfinex","ETHUSD",1765470113170,1.0056,3169.2,3168.2,10.48175327]
["bitfinex","ETHUSD",1765470113886,0.4966,3169.1,3168.2,6.31270931]
["bitfinex","ETHUSD",1765470114081,1.07707529,3169.1,3168.2,6.31270931]
["bitfinex","ETHUSD",1765470114479,0.4966,3169.0,3168.2,6.31270931]
["bitfinex","ETHUSD",1765470114692,0.5642,3168.3,3168.2,3.15634292]
["bitfinex","ETHUSD",1765470114988,0.1882,3168.9,3168.2,10.4103757]
["bitfinex","ETHUSD",1765470115191,0.1882,3168.9,3168.2,7.25400931]
["bitfinex","ETHUSD",1765470115492,0.1882,3168.9,3168.2,6.77140931]
["bitfinex","ETHUSD",1765470115790,0.6848,3168.9,3168.2,6.77140931]
["bitfinex","ETHUSD",1765470116787,0.6848,3168.9,3168.2,9.9277757]
["bitfinex","ETHUSD",1765470116977,0.6848,3168.9,3168.2,10.93806327]
["bitfinex","ETHUSD",1765470117584,0.1882,3168.9,3168.2,6.31270931]
["bitfinex","ETHUSD",1765470117789,0.4966,3168.8,3167.8,6.31345935]
["bitfinex","ETHUSD",1765470118176,0.4966,3168.8,3167.8,9.95852429]
["bitfinex","ETHUSD",1765470118401,0.4966,3168.8,3167.8,13.11528923]
["bitfinex","ETHUSD",1765470118597,0.1882,3168.9,3167.9,0.4883]
["bitfinex","ETHUSD",1765470118796,0.1882,3168.9,3168.0,2.10152892]
["bitfinex","ETHUSD",1765470119172,1.0086,3169.2,3168.1,0.6634]
["bitfinex","ETHUSD",1765470119495,1.0086,3169.2,3168.1,1.1724]
["bitfinex","ETHUSD",1765470119664,1.0086,3169.2,3168.2,0.4883]
["bitfinex","ETHUSD",1765470120072,0.509,3169.2,3168.3,9.46880028]
["bitfinex","ETHUSD",1765470120280,0.509,3169.2,3168.3,13.68918707]
["bitfinex","ETHUSD",1765470120480,0.509,3169.2,3168.4,0.4883]
["bitfinex","ETHUSD",1765470120891,0.509,3169.4,3168.4,0.4883]
["bitfinex","ETHUSD",1765470121066,1.08107529,3169.6,3168.4,0.4883]
["bitfinex","ETHUSD",1765470121273,0.509,3169.5,3168.4,0.4883]
["bitfinex","ETHUSD",1765470121473,1.08107529,3169.6,3168.5,1.41774871]
["bitfinex","ETHUSD",1765470121474,0.5006,3169.6,3168.5,1.41774871]
["bitfinex","ETHUSD",1765470121702,0.001,3169.6,3168.6,0.405504]
["bitfinex","ETHUSD",1765470121888,0.001,3169.6,3168.7,0.79]
["bitfinex","ETHUSD",1765470122091,0.001,3169.6,3169.5,0.4824]
["bitfinex","ETHUSD",1765470122283,0.001,3169.6,3169.5,0.657]
["bitfinex","ETHUSD",1765470122606,0.001,3169.6,3169.5,1.1453]
["bitfinex","ETHUSD",1765470122774,0.001,3169.6,3169.3,0.1746]
["bitfinex","ETHUSD",1765470123195,0.001,3169.6,3169.5,0.4824]
["bitfinex","ETHUSD",1765470123703,0.001,3169.6,3169.5,0.9707]
["bitfinex","ETHUSD",1765470124086,0.001,3169.6,3169.5,4.91577177]
["bitfinex","ETHUSD",1765470124281,0.001,3169.6,3169.5,6.54836867]
["bitfinex","ETHUSD",1765470124492,0.001,3169.6,3169.5,6.95387267]
["bitfinex","ETHUSD",1765470125115,0.001,3169.6,3169.5,12.45395267]
["bitfinex","ETHUSD",1765470125285,0.001,3169.6,3169.5,6.06006867]
["bitfinex","ETHUSD",1765470125485,0.001,3169.6,3169.5,3.94507177]
["bitfinex","ETHUSD",1765470125692,0.001,3169.6,3169.5,4.42747177]
["bitfinex","ETHUSD",1765470125908,0.001,3169.6,3169.5,4.91577177]
["bitfinex","ETHUSD",1765470126483,0.001,3169.6,3169.5,3.94507177]
["bitfinex","ETHUSD",1765470127220,0.9634,3169.6,3169.5,0.79]
["bitfinex","ETHUSD",1765470127403,0.4638,3169.6,3169.5,3.94507177]
["bitfinex","ETHUSD",1765470127612,0.001,3169.6,3169.5,4.42747177]
["bitfinex","ETHUSD",1765470128121,0.001,3169.6,3169.5,5.5012537]
["bitfinex","ETHUSD",1765470128499,0.001,3169.6,3169.5,4.42747177]
["bitfinex","ETHUSD",1765470128701,0.001,3169.6,3169.5,4.91577177]
["bitfinex","ETHUSD",1765470128896,0.0002,3169.6,3169.5,4.91577177]
["bitfinex","ETHUSD",1765470129302,0.0002,3169.6,3169.5,4.42747177]
["bitfinex","ETHUSD",1765470129914,0.0002,3169.6,3169.5,3.94507177]
["bitfinex","ETHUSD",1765470130119,0.0002,3169.6,3169.5,6.36751734]
["bitfinex","ETHUSD",1765470130324,0.0002,3169.6,3169.5,7.43629263]
["bitfinex","ETHUSD",1765470131140,0.0002,3169.6,3169.5,6.03348863]
["bitfinex","ETHUSD",1765470131292,0.0002,3169.6,3169.5,6.52178863]
["bitfinex","ETHUSD",1765470132537,0.0002,3169.6,3169.5,6.92729263]
["bitfinex","ETHUSD",1765470133187,0.0002,3169.6,3169.5,6.89959263]
["bitfinex","ETHUSD",1765470133391,0.0002,3169.6,3169.5,6.03348863]
["bitfinex","ETHUSD",1765470133613,0.0002,3169.6,3169.5,5.45301334]
["bitfinex","ETHUSD",1765470133821,0.0002,3169.6,3169.5,3.94507177]
["bitfinex","ETHUSD",1765470134735,0.4997,3169.6,3169.5,3.94507177]
["bitfinex","ETHUSD",1765470134940,0.9515,3169.6,3169.5,3.94507177]
["bitfinex","ETHUSD",1765470135310,0.4997,3169.6,3169.5,3.94507177]
["bitfinex","ETHUSD",1765470135903,0.9515,3169.6,3169.5,3.94507177]
["bitfinex","ETHUSD",1765470136422,0.0002,3169.6,3169.5,4.43937177]
["bitfinex","ETHUSD",1765470136612,0.0002,3169.6,3169.5,5.67392607]
["bitfinex","ETHUSD",1765470139008,0.001,3169.9,3169.5,36.9854039]
["bitfinex","ETHUSD",1765470139264,0.1941,3171.4,3170.3,0.98597929]
["bitfinex","ETHUSD",1765470139543,0.1941,3171.6,3170.6,0.405504]
["bitfinex","ETHUSD",1765470140034,0.1941,3171.6,3170.6,0.4751]
["bitfinex","ETHUSD",1765470140543,0.4923,3171.5,3170.7,6.30775538]
["bitfinex","ETHUSD",1765470140712,0.4923,3171.5,3170.6,6.3079297]
["bitfinex","ETHUSD",1765470140713,0.509,3171.4,3170.6,6.3079297]
["bitfinex","ETHUSD",1765470141245,0.4923,3171.3,3170.6,3.15395254]
["bitfinex","ETHUSD",1765470141411,0.4923,3171.3,3170.6,6.3079297]
["bitfinex","ETHUSD",1765470141612,0.5836,3170.7,3170.6,3.15395254]
["bitfinex","ETHUSD",1765470142137,1.0759,3170.7,3170.6,3.15395254]
["bitfinex","ETHUSD",1765470142337,7.08054651,3171.6,3170.5,6.30815328]
["bitfinex","ETHUSD",1765470142634,0.4923,3171.2,3170.6,0.79]
["bitfinex","ETHUSD",1765470143441,0.5836,3170.7,3170.6,0.79]
["bitfinex","ETHUSD",1765470143823,1.0759,3170.7,3170.6,0.79]
["bitfinex","ETHUSD",1765470144715,1.65637529,3170.7,3170.6,0.79]
["bitfinex","ETHUSD",1765470145043,4.81025298,3170.7,3170.6,0.79]
["bitfinex","ETHUSD",1765470145348,6.11564648,3170.7,3170.6,0.79]
["bitfinex","ETHUSD",1765470145508,6.11564648,3170.7,3169.3,3.15525782]
["bitfinex","ETHUSD",1765470145509,0.98597929,3170.6,3169.3,3.15525782]
["bitfinex","ETHUSD",1765470145711,1.47827929,3170.6,3169.5,3.15505373]
["bitfinex","ETHUSD",1765470145930,1.77519059,3170.5,3169.5,3.15505373]
["bitfinex","ETHUSD",1765470146239,0.6608,3169.6,3169.3,3.15517424]
["bitfinex","ETHUSD",1765470146442,0.1967,3169.4,3168.8,3.15572444]
["bitfinex","ETHUSD",1765470147136,0.689,3169.4,3168.7,9.46760499]
["bitfinex","ETHUSD",1765470147638,0.1967,3169.4,3168.7,9.46760499]
["bitfinex","ETHUSD",1765470147945,0.689,3169.4,3168.8,0.9642205]
["bitfinex","ETHUSD",1765470148642,0.1933,3169.6,3168.8,3.15572299]
["bitfinex","ETHUSD",1765470148643,0.6616,3168.9,3168.8,3.15572299]
["bitfinex","ETHUSD",1765470149512,1.1539,3168.9,3168.1,0.6841]
["bitfinex","ETHUSD",1765470149739,0.6799,3168.8,3168.7,3.15586833]
["bitfinex","ETHUSD",1765470149946,0.6799,3168.8,3168.6,3.1558987]
["bitfinex","ETHUSD",1765470150141,0.1941,3168.9,3168.5,6.31213413]
["bitfinex","ETHUSD",1765470150628,0.6864,3168.9,3168.2,0.002]
["bitfinex","ETHUSD",1765470150815,0.6864,3168.9,3168.2,0.49443233]
["bitfinex","ETHUSD",1765470151331,0.4923,3168.8,3168.2,0.002]
["bitfinex","ETHUSD",1765470151642,0.4675,3168.3,3168.2,0.002]
["bitfinex","ETHUSD",1765470152143,0.9598,3168.3,3168.2,0.002]
["bitfinex","ETHUSD",1765470153948,0.959,3168.3,3168.2,0.002]
["bitfinex","ETHUSD",1765470154249,4.11526676,3168.3,3168.2,0.002]
["bitfinex","ETHUSD",1765470154429,5.7385013,3168.3,3168.2,0.002]
["bitfinex","ETHUSD",1765470155312,6.1440053,3168.3,3168.2,0.002]
["bitfinex","ETHUSD",1765470155744,12.3669453,3168.3,3168.2,0.002]
["bitfinex","ETHUSD",1765470156943,0.1876,3168.0,3167.5,0.002]
["bitfinex","ETHUSD",1765470157150,1.063504,3167.6,3167.5,0.002]
["bitfinex","ETHUSD",1765470157358,1.64397929,3167.6,3167.5,0.002]
["bitfinex","ETHUSD",1765470157530,5.14167722,3167.6,3167.5,0.002]
["bitfinex","ETHUSD",1765470157733,2.30067722,3167.6,3167.5,0.002]
["bitfinex","ETHUSD",1765470157960,5.64771722,3167.6,3167.5,0.002]
["bitfinex","ETHUSD",1765470158554,2.30067722,3167.6,3167.5,0.002]
["bitfinex","ETHUSD",1765470158761,5.45764148,3167.6,3167.5,0.002]
["bitfinex","ETHUSD",1765470159068,7.80175548,3167.6,3167.5,0.002]
["bitfinex","ETHUSD",1765470159272,0.405504,3166.9,3166.7,0.002]
["bitfinex","ETHUSD",1765470159569,1.85281397,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470159730,1.569804,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470159933,1.1476,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470160268,1.6566,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470160938,4.88583706,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470161136,6.19918656,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470161727,2.04012479,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470161948,2.23707529,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470162148,1.55067529,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470162433,5.20073706,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470162829,1.55067529,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470163768,5.20313706,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470163952,2.43446603,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470164560,2.04537529,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470164937,1.55067529,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470165175,0.4612,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470165470,0.9702,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470165678,0.1941,3167.0,3166.7,0.002]
["bitfinex","ETHUSD",1765470165985,0.35849793,3167.6,3166.7,0.002]
["bitfinex","ETHUSD",1765470165986,0.1941,3167.6,3166.9,0.481]
["bitfinex","ETHUSD",1765470166132,0.1808,3167.8,3167.0,0.481]
["bitfinex","ETHUSD",1765470166331,0.1808,3168.0,3167.0,0.481]
["bitfinex","ETHUSD",1765470166662,0.1941,3168.9,3167.0,0.481]
["bitfinex","ETHUSD",1765470166663,0.509,3167.9,3167.1,0.6417]
["bitfinex","ETHUSD",1765470166980,0.509,3168.1,3167.2,9.47208891]
["bitfinex","ETHUSD",1765470167276,0.509,3168.1,3167.3,1.01137889]
["bitfinex","ETHUSD",1765470167571,0.509,3168.1,3167.3,1.47267889]
["bitfinex","ETHUSD",1765470167772,0.509,3168.1,3167.4,0.4613]
["bitfinex","ETHUSD",1765470168135,0.509,3168.1,3167.3,1.01137889]
["bitfinex","ETHUSD",1765470168636,0.4947,3168.0,3167.2,6.31472594]
["bitfinex","ETHUSD",1765470169034,0.1808,3167.9,3167.2,6.31472594]
["bitfinex","ETHUSD",1765470169443,0.4585,3167.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1765470169966,0.509,3167.5,3167.2,6.31472594]
["bitfinex","ETHUSD",1765470170550,0.4585,3167.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1765470170753,0.4585,3167.3,3167.1,3.15745479]
["bitfinex","ETHUSD",1765470170937,0.1424,3167.2,3167.1,3.15745479]
["bitfinex","ETHUSD",1765470171159,0.4947,3167.4,3166.7,0.002]
["bitfinex","ETHUSD",1765470171358,0.6009,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470171544,1.1099,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470171737,1.6046,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470172489,1.1099,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470173700,1.6046,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470174004,1.04326703,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470174303,0.9675,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470174461,1.4622,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470175591,5.20043706,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470176766,5.60594106,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470177078,6.82636818,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470177671,13.80800829,3166.7,3165.9,0.002]
["bitfinex","ETHUSD",1765470177875,0.83091397,3166.0,3165.9,0.002]
["bitfinex","ETHUSD",1765470178080,1.33991397,3166.0,3165.9,0.002]
["bitfinex","ETHUSD",1765470178294,1.99690636,3166.0,3165.9,0.002]
["bitfinex","ETHUSD",1765470178667,1.99610636,3166.0,3165.9,0.002]
["bitfinex","ETHUSD",1765470179470,5.73514134,3166.0,3165.9,0.002]
["bitfinex","ETHUSD",1765470180266,0.98597929,3165.9,3165.2,0.002]
["bitfinex","ETHUSD",1765470180470,0.74150997,3165.3,3165.2,0.002]
["bitfinex","ETHUSD",1765470180694,0.9675,3165.3,3165.2,0.002]
["bitfinex","ETHUSD",1765470180998,1.4622,3165.3,3165.2,0.002]
["bitfinex","ETHUSD",1765470181671,4.6214582,3165.3,3165.2,0.002]
["bitfinex","ETHUSD",1765470182008,4.6214582,3165.3,3163.9,0.6417]
["bitfinex","ETHUSD",1765470182009,0.98597929,3165.2,3163.3,0.002]
["bitfinex","ETHUSD",1765470182183,0.1808,3164.0,3163.3,0.002]
["bitfinex","ETHUSD",1765470182372,0.509,3163.9,3163.3,0.002]
["bitfinex","ETHUSD",1765470182700,0.509,3163.9,3163.3,3.1632166]
["bitfinex","ETHUSD",1765470182908,0.509,3163.9,3163.8,3.64175605]
["bitfinex","ETHUSD",1765470183117,0.86764982,3165.2,3163.9,3.16056463]
["bitfinex","ETHUSD",1765470183118,0.4947,3164.6,3163.9,3.16056463]
["bitfinex","ETHUSD",1765470183399,0.4947,3164.9,3163.9,3.16056463]
["bitfinex","ETHUSD",1765470183608,0.58047529,3164.7,3163.9,3.16056463]
["bitfinex","ETHUSD",1765470183775,0.58047529,3164.7,3163.9,6.32122078]
["bitfinex","ETHUSD",1765470184275,0.58047529,3164.7,3163.9,3.16056463]
["bitfinex","ETHUSD",1765470184477,0.91962326,3164.6,3163.8,3.16071993]
["bitfinex","ETHUSD",1765470184683,0.42492326,3164.6,3163.8,3.16071993]
["bitfinex","ETHUSD",1765470184868,0.46380997,3165.0,3163.8,6.32147598]
["bitfinex","ETHUSD",1765470185073,0.509,3164.9,3163.9,0.4613]
["bitfinex","ETHUSD",1765470185470,0.76127529,3165.0,3164.0,6.3211125]
["bitfinex","ETHUSD",1765470185671,0.509,3164.8,3164.0,6.3211125]
["bitfinex","ETHUSD",1765470185899,0.4947,3165.3,3164.1,0.6437]
["bitfinex","ETHUSD",1765470186076,0.509,3165.2,3164.7,0.481]
["bitfinex","ETHUSD",1765470186277,0.509,3165.1,3164.7,0.481]
["bitfinex","ETHUSD",1765470186678,1.0037,3165.1,3164.2,1.3285925]
["bitfinex","ETHUSD",1765470186910,0.509,3165.1,3164.3,0.4613]
["bitfinex","ETHUSD",1765470187470,0.509,3165.1,3164.4,6.32031348]
["bitfinex","ETHUSD",1765470188109,7.74751215,3165.1,3164.1,0.1824]
["bitfinex","ETHUSD",1765470188306,0.58047529,3165.0,3164.3,3.16025581]
["bitfinex","ETHUSD",1765470188610,0.58047529,3165.0,3164.3,6.32051242]
["bitfinex","ETHUSD",1765470188910,0.509,3165.1,3164.9,0.481]
["bitfinex","ETHUSD",1765470189210,0.1808,3165.5,3165.0,0.481]
["bitfinex","ETHUSD",1765470189379,0.28300997,3165.8,3165.0,0.481]
["bitfinex","ETHUSD",1765470189380,0.509,3165.4,3165.0,0.481]
["bitfinex","ETHUSD",1765470189709,1.08947529,3165.4,3164.5,6.32011376]
["bitfinex","ETHUSD",1765470189897,1.08947529,3165.4,3164.6,0.67814138]
["bitfinex","ETHUSD",1765470190225,1.08947529,3165.4,3164.4,3.16011477]
["bitfinex","ETHUSD",1765470190226,0.77770997,3165.3,3164.4,3.16011477]
["bitfinex","ETHUSD",1765470190504,0.4947,3165.3,3164.1,0.1824]
["bitfinex","ETHUSD",1765470190691,1.0037,3165.2,3164.1,0.1824]
["bitfinex","ETHUSD",1765470191086,1.0037,3165.2,3164.2,3.16034188]
["bitfinex","ETHUSD",1765470191087,0.4947,3165.1,3164.2,3.16034188]
["bitfinex","ETHUSD",1765470191413,0.4947,3165.1,3164.4,3.16012378]
["bitfinex","ETHUSD",1765470191716,0.509,3165.0,3164.4,6.6362929]
["bitfinex","ETHUSD",1765470191914,0.509,3164.9,3164.5,0.4613]
["bitfinex","ETHUSD",1765470192076,0.509,3164.9,3164.8,0.481]
["bitfinex","ETHUSD",1765470192781,0.1808,3165.7,3164.8,0.9487]
["bitfinex","ETHUSD",1765470193222,0.509,3165.6,3164.9,0.488]
["bitfinex","ETHUSD",1765470193570,0.509,3165.6,3164.4,10.28444964]
["bitfinex","ETHUSD",1765470193770,0.509,3165.6,3164.5,1.51644496]
["bitfinex","ETHUSD",1765470194379,1.08947529,3165.6,3164.6,0.488]
["bitfinex","ETHUSD",1765470194681,1.08947529,3165.6,3163.8,4.25017739]
["bitfinex","ETHUSD",1765470194682,0.6736,3164.6,3163.8,3.16068903]
["bitfinex","ETHUSD",1765470194881,0.58047529,3165.2,3163.8,3.16068903]
["bitfinex","ETHUSD",1765470194882,0.509,3164.5,3163.8,3.16070322]
["bitfinex","ETHUSD",1765470195096,0.509,3164.5,3163.7,3.64884057]
["bitfinex","ETHUSD",1765470195296,0.509,3164.5,3163.7,0.488]
["bitfinex","ETHUSD",1765470195505,0.509,3164.5,3163.8,3.16072075]
["bitfinex","ETHUSD",1765470195675,3.6691102,3164.5,3163.8,3.16072075]
["bitfinex","ETHUSD",1765470195872,0.58047529,3164.4,3163.8,3.16072075]
["bitfinex","ETHUSD",1765470196183,0.58047529,3164.4,3163.7,3.64881473]
["bitfinex","ETHUSD",1765470196383,0.58047529,3164.4,3163.7,6.80967068]
["bitfinex","ETHUSD",1765470196594,0.58047529,3164.4,3163.7,3.16081473]
["bitfinex","ETHUSD",1765470197074,0.58047529,3164.4,3163.7,6.32167068]
["bitfinex","ETHUSD",1765470197278,1.1539929,3164.4,3163.3,0.49]
["bitfinex","ETHUSD",1765470197517,0.28300997,3164.3,3163.7,3.16084574]
["bitfinex","ETHUSD",1765470197714,0.28300997,3164.3,3163.6,3.16094655]
["bitfinex","ETHUSD",1765470197902,0.28300997,3164.3,3163.6,6.32190242]
["bitfinex","ETHUSD",1765470198102,3.44326882,3164.3,3163.6,6.32190242]
["bitfinex","ETHUSD",1765470198299,0.86348526,3164.3,3163.6,6.32190242]
["bitfinex","ETHUSD",1765470198540,0.57351761,3164.4,3163.6,6.32190242]
["bitfinex","ETHUSD",1765470198703,1.26470997,3164.5,3163.6,6.32190242]
["bitfinex","ETHUSD",1765470198909,0.58047529,3164.4,3163.6,6.80990242]
["bitfinex","ETHUSD",1765470199301,0.58047529,3164.4,3163.6,3.16094655]
["bitfinex","ETHUSD",1765470199620,0.58047529,3164.4,3163.6,6.32190242]
["bitfinex","ETHUSD",1765470199817,3.16025661,3164.3,3163.4,6.32231142]
["bitfinex","ETHUSD",1765470199995,0.58047529,3164.4,3163.4,7.31967378]
["bitfinex","ETHUSD",1765470199996,3.74067301,3164.4,3163.4,7.31967378]
["bitfinex","ETHUSD",1765470200509,3.74067301,3164.4,3163.4,4.15851807]
["bitfinex","ETHUSD",1765470200510,0.28300997,3164.3,3163.4,4.15851807]
["bitfinex","ETHUSD",1765470200686,0.28300997,3164.1,3163.3,3.16323112]
["bitfinex","ETHUSD",1765470200887,0.509,3164.0,3163.3,3.16323112]
["bitfinex","ETHUSD",1765470201099,0.509,3164.0,3163.3,0.002]
["bitfinex","ETHUSD",1765470201100,0.9817,3164.0,3163.3,0.002]
["bitfinex","ETHUSD",1765470201424,0.509,3164.0,3163.3,6.32447033]
["bitfinex","ETHUSD",1765470201602,0.1873,3163.9,3163.3,3.16321468]
["bitfinex","ETHUSD",1765470201804,0.66,3163.9,3163.3,0.002]
["bitfinex","ETHUSD",1765470201991,0.58047529,3163.7,3163.3,0.002]
["bitfinex","ETHUSD",1765470202195,0.58047529,3163.8,3163.3,0.002]
["bitfinex","ETHUSD",1765470202402,0.509,3163.7,3163.3,0.002]
["bitfinex","ETHUSD",1765470203095,0.509,3163.6,3163.3,0.002]
["bitfinex","ETHUSD",1765470203290,0.58047529,3164.1,3163.3,0.002]
["bitfinex","ETHUSD",1765470203494,0.509,3164.0,3163.5,0.4601]
["bitfinex","ETHUSD",1765470203694,1.08867529,3164.0,3163.5,0.4601]
["bitfinex","ETHUSD",1765470204119,3.15998372,3164.6,3163.5,0.4601]
["bitfinex","ETHUSD",1765470204120,0.75570997,3165.5,3163.9,0.4601]
["bitfinex","ETHUSD",1765470204284,0.75570997,3165.5,3163.5,6.32206186]
["bitfinex","ETHUSD",1765470204285,0.28300997,3165.3,3164.0,0.9481]
["bitfinex","ETHUSD",1765470204484,7.3000168,3165.4,3164.0,0.9481]
["bitfinex","ETHUSD",1765470204485,0.509,3165.2,3164.1,0.6704]
["bitfinex","ETHUSD",1765470204802,0.509,3165.1,3164.1,0.6704]
["bitfinex","ETHUSD",1765470205008,0.4727,3165.7,3164.2,0.488]
["bitfinex","ETHUSD",1765470205224,0.44530236,3166.0,3165.0,0.4601]
["bitfinex","ETHUSD",1765470205225,0.16229239,3166.0,3165.0,0.4601]
["bitfinex","ETHUSD",1765470205411,0.509,3165.6,3165.0,0.4601]
["bitfinex","ETHUSD",1765470205605,0.509,3165.6,3165.1,0.1751]
["bitfinex","ETHUSD",1765470206111,0.509,3165.6,3165.2,3.64735801]
["bitfinex","ETHUSD",1765470206515,0.509,3165.6,3165.2,6.80671602]
["bitfinex","ETHUSD",1765470206686,0.509,3165.5,3165.2,6.31871602]
["bitfinex","ETHUSD",1765470206886,0.509,3165.5,3165.3,0.488]
["bitfinex","ETHUSD",1765470207082,0.509,3165.5,3165.4,0.4601]
["bitfinex","ETHUSD",1765470207689,0.509,3165.5,3165.4,0.9481]
["bitfinex","ETHUSD",1765470208015,0.001,3166.3,3165.5,6.3181172]
["bitfinex","ETHUSD",1765470208194,0.001,3166.3,3166.0,0.1746]
["bitfinex","ETHUSD",1765470208393,0.001,3166.3,3166.2,0.6347]
["bitfinex","ETHUSD",1765470208610,0.51,3166.3,3166.2,0.6347]
["bitfinex","ETHUSD",1765470208824,0.9963,3166.3,3165.4,3.88581542]
["bitfinex","ETHUSD",1765470209005,0.001,3166.3,3165.5,0.488]
["bitfinex","ETHUSD",1765470209321,0.509,3166.2,3165.5,0.488]
["bitfinex","ETHUSD",1765470209503,0.001,3166.3,3166.2,0.6347]
["bitfinex","ETHUSD",1765470209708,0.51,3166.3,3165.5,0.488]
["bitfinex","ETHUSD",1765470209919,0.51,3166.3,3166.2,0.6347]
["bitfinex","ETHUSD",1765470209920,0.001,3166.3,3166.2,0.6347]
["bitfinex","ETHUSD",1765470210122,0.001,3166.3,3166.2,3.79306017]
["bitfinex","ETHUSD",1765470210310,0.001,3166.3,3166.2,4.48821273]
["bitfinex","ETHUSD",1765470210495,0.001,3166.3,3166.2,3.79306017]
["bitfinex","ETHUSD",1765470211592,0.001,3166.3,3166.2,4.28106017]
["bitfinex","ETHUSD",1765470211793,0.001,3166.3,3166.2,3.79306017]
["bitfinex","ETHUSD",1765470213551,0.001,3166.3,3166.2,0.6347]
["bitfinex","ETHUSD",1765470213722,0.001,3166.3,3166.2,4.10646017]
["bitfinex","ETHUSD",1765470214024,0.001,3166.3,3166.2,4.85041244]
["bitfinex","ETHUSD",1765470214326,0.001,3168.2,3166.8,8.31781576]
["bitfinex","ETHUSD",1765470214689,0.001,3168.2,3166.9,0.488]
["bitfinex","ETHUSD",1765470215026,0.509,3168.1,3166.9,0.488]
["bitfinex","ETHUSD",1765470215197,0.509,3168.1,3167.0,0.88058158]
["bitfinex","ETHUSD",1765470215724,0.509,3168.1,3167.1,9.96038798]
["bitfinex","ETHUSD",1765470216027,0.509,3168.1,3167.1,6.80292532]
["bitfinex","ETHUSD",1765470216324,3.66552752,3168.1,3167.2,0.488]
["bitfinex","ETHUSD",1765470216531,3.66547998,3168.1,3167.2,0.488]
["bitfinex","ETHUSD",1765470216835,3.66547998,3168.1,3167.3,0.40134396]
["bitfinex","ETHUSD",1765470217036,3.66547998,3168.1,3167.1,6.31492532]
["bitfinex","ETHUSD",1765470217037,6.31295996,3168.1,3167.1,3.15746266]
["bitfinex","ETHUSD",1765470217330,0.001,3168.2,3168.0,0.4601]
["bitfinex","ETHUSD",1765470217528,0.001,3168.2,3168.1,1.1295]
["bitfinex","ETHUSD",1765470217695,0.001,3168.2,3167.7,3.15680389]
["bitfinex","ETHUSD",1765470217894,0.001,3168.2,3167.8,3.15672908]
["bitfinex","ETHUSD",1765470218104,0.001,3168.2,3167.6,3.15694383]
["bitfinex","ETHUSD",1765470218321,0.001,3168.2,3167.9,3.15666372]
["bitfinex","ETHUSD",1765470218551,0.51,3168.2,3168.1,0.4601]
["bitfinex","ETHUSD",1765470218710,0.51,3168.2,3168.1,3.61656602]
["bitfinex","ETHUSD",1765470219246,0.001,3168.2,3168.1,4.10456602]
["bitfinex","ETHUSD",1765470219404,0.001,3168.2,3168.1,5.14634633]
["bitfinex","ETHUSD",1765470220109,0.001,3168.2,3168.1,5.55185033]
["bitfinex","ETHUSD",1765470220324,0.001,3168.2,3168.1,5.14634633]
["bitfinex","ETHUSD",1765470221534,0.001,3169.3,3168.8,0.4601]
["bitfinex","ETHUSD",1765470221839,0.001,3169.3,3169.2,6.81460273]
["bitfinex","ETHUSD",1765470222037,0.001,3169.3,3169.2,11.6551182]
["bitfinex","ETHUSD",1765470222210,0.001,3169.3,3169.2,11.0636992]
["bitfinex","ETHUSD",1765470222417,0.001,3169.3,3169.2,6.7046142]
["bitfinex","ETHUSD",1765470222643,0.001,3169.3,3169.2,4.85884573]
["bitfinex","ETHUSD",1765470223413,0.001,3169.3,3169.2,19.82224973]
["bitfinex","ETHUSD",1765470223753,0.001,3169.3,3169.2,20.22775373]
["bitfinex","ETHUSD",1765470223912,0.001,3169.3,3169.2,17.03075373]
["bitfinex","ETHUSD",1765470224112,3.34097192,3171.0,3169.6,0.405504]
["bitfinex","ETHUSD",1765470224113,0.1873,3171.0,3169.6,0.405504]
["bitfinex","ETHUSD",1765470224362,0.6963,3171.0,3169.6,0.98597929]
["bitfinex","ETHUSD",1765470224524,3.84989381,3171.0,3169.8,0.405504]
["bitfinex","ETHUSD",1765470224879,3.84990319,3171.0,3169.9,0.4846]
["bitfinex","ETHUSD",1765470225031,0.6963,3171.0,3169.9,0.4846]
["bitfinex","ETHUSD",1765470225230,3.84994412,3171.0,3169.9,0.4846]
["bitfinex","ETHUSD",1765470225857,3.66269773,3170.9,3170.0,6.30914826]
["bitfinex","ETHUSD",1765470226059,7.97554431,3170.9,3170.0,3.15457413]
["bitfinex","ETHUSD",1765470226260,7.27519546,3170.9,3170.0,3.15457413]
["bitfinex","ETHUSD",1765470226977,0.001,3170.2,3170.0,3.15457413]
["bitfinex","ETHUSD",1765470227122,0.001,3170.2,3169.3,3.466174]
["bitfinex","ETHUSD",1765470227326,0.001,3170.2,3169.9,3.15464738]
["bitfinex","ETHUSD",1765470228067,0.001,3170.2,3169.6,6.30994446]
["bitfinex","ETHUSD",1765470228362,0.001,3170.2,3169.9,0.4846]
["bitfinex","ETHUSD",1765470228609,0.001,3170.2,3169.6,6.30994446]
["bitfinex","ETHUSD",1765470228866,0.0002,3170.2,3169.6,6.79454446]
["bitfinex","ETHUSD",1765470229351,0.0002,3170.2,3169.2,0.1749]
["bitfinex","ETHUSD",1765470229352,0.0002,3170.2,3169.2,0.6595]
["bitfinex","ETHUSD",1765470229546,0.0002,3170.2,3169.5,3.15504182]
["bitfinex","ETHUSD",1765470230155,0.4588,3170.1,3169.4,3.15516665]
["bitfinex","ETHUSD",1765470230452,0.36132756,3170.1,3169.4,6.31033797]
["bitfinex","ETHUSD",1765470230766,0.0002,3170.2,3169.4,3.15516665]
["bitfinex","ETHUSD",1765470231867,0.6347,3169.5,3168.8,0.58047529]
["bitfinex","ETHUSD",1765470232071,0.6347,3169.5,3168.4,0.6595]
["bitfinex","ETHUSD",1765470232072,0.6951,3169.4,3168.4,0.6595]
["bitfinex","ETHUSD",1765470232382,3.6631737,3169.4,3168.6,0.4846]
["bitfinex","ETHUSD",1765470232567,0.38361737,3169.3,3168.6,0.4846]
["bitfinex","ETHUSD",1765470232759,3.15463091,3170.2,3169.3,0.4541]
["bitfinex","ETHUSD",1765470233076,3.15463091,3170.2,3169.4,0.4541]
["bitfinex","ETHUSD",1765470233077,0.5082,3170.2,3169.4,0.4541]
["bitfinex","ETHUSD",1765470233269,3.66258193,3170.2,3169.4,0.4541]
["bitfinex","ETHUSD",1765470233847,0.4588,3170.1,3169.1,0.4846]
["bitfinex","ETHUSD",1765470234042,0.5082,3170.2,3169.2,6.31074088]
["bitfinex","ETHUSD",1765470234248,0.5082,3170.2,3169.3,1.47967804]
["bitfinex","ETHUSD",1765470234556,3.66261502,3170.2,3169.3,1.47967804]
["bitfinex","ETHUSD",1765470235582,0.0002,3170.2,3170.1,0.6288]
["bitfinex","ETHUSD",1765470235750,0.0002,3170.2,3170.1,1.1134]
["bitfinex","ETHUSD",1765470236349,0.0002,3170.2,3170.1,4.26787462]
["bitfinex","ETHUSD",1765470236671,0.0002,3170.2,3170.1,5.01011987]
["bitfinex","ETHUSD",1765470237475,0.1873,3172.6,3170.2,28.912092]
["bitfinex","ETHUSD",1765470237672,0.4588,3172.5,3171.2,8.53620044]
["bitfinex","ETHUSD",1765470237877,0.4588,3172.5,3171.2,9.04420044]
["bitfinex","ETHUSD",1765470238059,0.4588,3172.5,3171.3,1.56922004]
["bitfinex","ETHUSD",1765470238579,0.4588,3172.5,3171.4,9.94414468]
["bitfinex","ETHUSD",1765470238773,0.4588,3172.5,3171.5,0.28300997]
["bitfinex","ETHUSD",1765470238951,3.61089466,3172.5,3171.5,0.28300997]
["bitfinex","ETHUSD",1765470239152,0.4588,3172.5,3171.5,0.28300997]
["bitfinex","ETHUSD",1765470239346,0.1873,3172.6,3171.6,0.4846]
["bitfinex","ETHUSD",1765470239549,1.03927529,3172.5,3171.3,7.39116647]
["bitfinex","ETHUSD",1765470239972,0.4588,3172.4,3171.3,7.87576647]
["bitfinex","ETHUSD",1765470240169,3.91976903,3172.6,3171.4,0.4846]
["bitfinex","ETHUSD",1765470240596,7.07176277,3172.6,3171.5,6.30616426]
["bitfinex","ETHUSD",1765470240750,0.75797628,3172.5,3171.5,6.30616426]
["bitfinex","ETHUSD",1765470241756,0.4588,3172.4,3171.4,3.15314571]
["bitfinex","ETHUSD",1765470241955,0.4588,3172.4,3171.3,0.1802]
["bitfinex","ETHUSD",1765470242175,0.6079,3171.4,3170.6,0.1802]
["bitfinex","ETHUSD",1765470242576,3.76108735,3171.4,3170.6,3.33413554]
["bitfinex","ETHUSD",1765470242775,4.54917486,3171.4,3170.6,3.33413554]
["bitfinex","ETHUSD",1765470242977,7.70236221,3171.4,3170.3,3.15424523]
["bitfinex","ETHUSD",1765470243179,1.03927529,3171.3,3170.1,0.1747]
["bitfinex","ETHUSD",1765470243682,1.03927529,3171.3,3170.4,3.15409645]
["bitfinex","ETHUSD",1765470243683,0.4588,3171.2,3170.4,3.15409645]
["bitfinex","ETHUSD",1765470243890,0.4588,3171.2,3170.1,3.32916554]
["bitfinex","ETHUSD",1765470244270,0.4588,3171.2,3170.1,0.8513849]
["bitfinex","ETHUSD",1765470244271,1.60211248,3171.2,3170.1,0.8513849]
["bitfinex","ETHUSD",1765470244465,1.60211248,3171.2,3170.1,0.1747]
["bitfinex","ETHUSD",1765470244675,0.508,3171.1,3170.1,0.1747]
["bitfinex","ETHUSD",1765470245001,0.508,3171.1,3170.2,6.30870906]
["bitfinex","ETHUSD",1765470245353,0.4588,3171.0,3170.1,0.1747]
["bitfinex","ETHUSD",1765470245695,0.4588,3171.0,3170.0,3.15457036]
["bitfinex","ETHUSD",1765470245894,0.4588,3171.0,3169.9,3.15465617]
["bitfinex","ETHUSD",1765470246266,0.4588,3171.0,3169.8,3.15473076]
["bitfinex","ETHUSD",1765470246469,6.30735752,3170.9,3169.7,3.1548727]
["bitfinex","ETHUSD",1765470246668,3.15367876,3170.9,3169.8,0.4846]
["bitfinex","ETHUSD",1765470246886,0.508,3170.9,3169.8,8.56670044]
["bitfinex","ETHUSD",1765470247192,0.4588,3170.8,3169.7,6.3097454]
["bitfinex","ETHUSD",1765470247623,0.4588,3170.8,3169.7,6.7943454]
["bitfinex","ETHUSD",1765470247906,0.4588,3170.8,3169.7,6.3097454]
["bitfinex","ETHUSD",1765470247907,0.508,3170.8,3169.7,6.3097454]
["bitfinex","ETHUSD",1765470248107,0.508,3170.8,3169.8,1.20192307]
["bitfinex","ETHUSD",1765470248488,3.61271241,3170.7,3169.9,3.15467364]
["bitfinex","ETHUSD",1765470248683,0.1963,3172.0,3169.9,6.79394728]
["bitfinex","ETHUSD",1765470248885,0.4588,3171.6,3170.7,0.1759]
["bitfinex","ETHUSD",1765470249081,0.508,3171.6,3170.7,0.1759]
["bitfinex","ETHUSD",1765470249691,0.508,3171.6,3170.7,0.6605]
["bitfinex","ETHUSD",1765470249890,0.4588,3171.6,3170.7,0.1759]
["bitfinex","ETHUSD",1765470250094,1.70128849,3171.6,3170.7,0.1759]
["bitfinex","ETHUSD",1765470250627,0.508,3171.6,3170.8,3.15377822]
["bitfinex","ETHUSD",1765470250830,0.508,3171.6,3170.9,0.03153678]
["bitfinex","ETHUSD",1765470251152,0.508,3171.6,3170.8,9.94593466]
["bitfinex","ETHUSD",1765470251324,0.508,3171.6,3170.8,6.79215644]
["bitfinex","ETHUSD",1765470251495,0.4588,3171.5,3170.7,3.32973991]
["bitfinex","ETHUSD",1765470251700,0.4588,3171.5,3170.7,6.4836176]
["bitfinex","ETHUSD",1765470251900,0.4588,3171.5,3170.7,7.16028036]
["bitfinex","ETHUSD",1765470252911,3.6119429,3171.5,3170.7,4.00640267]
["bitfinex","ETHUSD",1765470253084,3.6119429,3171.5,3170.7,3.83050267]
["bitfinex","ETHUSD",1765470253291,0.508,3171.6,3170.7,3.15383991]
["bitfinex","ETHUSD",1765470253815,0.5072,3171.6,3170.7,3.15383991]
["bitfinex","ETHUSD",1765470254116,0.5072,3171.6,3170.7,6.3077176]
["bitfinex","ETHUSD",1765470255231,3.15308213,3171.5,3170.7,3.15383991]
["bitfinex","ETHUSD",1765470255398,3.63968213,3171.5,3170.7,3.15383991]
["bitfinex","ETHUSD",1765470255735,0.508,3171.6,3170.7,6.96679291]
["bitfinex","ETHUSD",1765470255922,0.1963,3172.0,3170.8,0.4557]
["bitfinex","ETHUSD",1765470256120,3.15240557,3172.2,3170.8,9.9092857]
["bitfinex","ETHUSD",1765470256425,0.508,3172.1,3170.8,1.82718526]
["bitfinex","ETHUSD",1765470256725,0.9946,3172.1,3170.8,1.03617529]
["bitfinex","ETHUSD",1765470256945,0.72994867,3172.0,3170.8,1.88727211]
["bitfinex","ETHUSD",1765470257150,1.21654867,3172.0,3170.8,1.88727211]
["bitfinex","ETHUSD",1765470257430,3.83458451,3171.9,3170.9,6.30735752]
["bitfinex","ETHUSD",1765470258327,3.83458451,3171.9,3170.9,3.15367876]
["bitfinex","ETHUSD",1765470258328,6.50066902,3171.9,3170.9,3.15367876]
["bitfinex","ETHUSD",1765470258531,0.4866,3171.8,3170.9,3.15367876]
["bitfinex","ETHUSD",1765470258737,0.6987269,3171.7,3170.9,3.15367876]
["bitfinex","ETHUSD",1765470258915,0.58047529,3172.0,3171.0,8.53780044]
["bitfinex","ETHUSD",1765470259112,0.1953,3171.9,3171.1,0.1802]
["bitfinex","ETHUSD",1765470259302,6.3055678,3171.8,3170.8,3.15377822]
["bitfinex","ETHUSD",1765470259507,6.7921678,3171.8,3170.8,3.15377822]
["bitfinex","ETHUSD",1765470259709,1.18534678,3171.7,3170.8,6.30755644]
["bitfinex","ETHUSD",1765470259917,0.508,3171.6,3170.7,3.81293291]
["bitfinex","ETHUSD",1765470260121,0.9946,3171.6,3170.7,3.81293291]
["bitfinex","ETHUSD",1765470260333,0.9946,3171.6,3170.7,0.65907531]
["bitfinex","ETHUSD",1765470260533,0.4866,3171.5,3170.2,0.1759]
["bitfinex","ETHUSD",1765470260731,0.4866,3171.5,3169.8,1.00033304]
["bitfinex","ETHUSD",1765470260732,0.1953,3170.7,3169.8,3.872009]
["bitfinex","ETHUSD",1765470260932,0.1953,3170.7,3168.9,11.695466]
["bitfinex","ETHUSD",1765470260933,0.508,3170.6,3168.9,11.695466]
["bitfinex","ETHUSD",1765470261133,0.9946,3170.6,3169.7,3.3350607]
["bitfinex","ETHUSD",1765470261311,3.15407664,3170.5,3169.7,0.82920677]
["bitfinex","ETHUSD",1765470261507,7.30275328,3170.5,3169.7,0.64900677]
["bitfinex","ETHUSD",1765470261713,0.4866,3170.4,3169.6,3.15491333]
["bitfinex","ETHUSD",1765470262039,0.4866,3170.4,3169.7,3.15485956]
["bitfinex","ETHUSD",1765470263340,3.25721599,3170.8,3169.8,0.58047529]
["bitfinex","ETHUSD",1765470263645,0.4866,3170.7,3169.9,0.73459075]
["bitfinex","ETHUSD",1765470263840,0.4866,3170.7,3169.6,3.15494502]
["bitfinex","ETHUSD",1765470264006,0.58047529,3170.7,3169.6,3.15494502]
["bitfinex","ETHUSD",1765470264205,0.508,3170.6,3169.6,3.15494502]
["bitfinex","ETHUSD",1765470264609,0.4866,3170.5,3169.6,3.15494502]
["bitfinex","ETHUSD",1765470265306,3.15417612,3170.4,3169.6,6.30991725]
["bitfinex","ETHUSD",1765470265507,3.64070044,3170.5,3169.6,6.30991725]
["bitfinex","ETHUSD",1765470265946,0.508,3170.6,3169.6,6.30991725]
["bitfinex","ETHUSD",1765470265947,3.15402276,3170.6,3169.6,6.30991725]
["bitfinex","ETHUSD",1765470266121,3.73439713,3170.7,3169.7,0.4557]
["bitfinex","ETHUSD",1765470266446,0.1034,3170.8,3169.8,0.508]
["bitfinex","ETHUSD",1765470266938,0.1034,3170.8,3169.8,0.9637]
["bitfinex","ETHUSD",1765470267251,0.509,3170.7,3169.8,1.10090648]
["bitfinex","ETHUSD",1765470267446,3.66291148,3170.7,3169.8,6.30954634]
["bitfinex","ETHUSD",1765470267817,0.509,3170.7,3169.8,6.30954634]
["bitfinex","ETHUSD",1765470268446,3.66287814,3170.7,3169.8,6.30954634]
["bitfinex","ETHUSD",1765470268758,0.9956,3170.7,3169.8,6.98607097]
["bitfinex","ETHUSD",1765470269456,0.509,3170.7,3170.0,6.30914826]
["bitfinex","ETHUSD",1765470270119,0.509,3170.6,3170.0,6.30914826]
["bitfinex","ETHUSD",1765470270329,0.509,3170.6,3169.9,0.4557]
["bitfinex","ETHUSD",1765470270330,0.509,3170.6,3169.9,3.15464184]
["bitfinex","ETHUSD",1765470270650,0.4866,3170.5,3169.5,0.1802]
["bitfinex","ETHUSD",1765470270813,0.4866,3170.5,3169.9,3.15467164]
["bitfinex","ETHUSD",1765470271012,0.509,3170.6,3169.9,3.15467164]
["bitfinex","ETHUSD",1765470271412,0.69874678,3171.7,3169.9,0.63094012]
["bitfinex","ETHUSD",1765470271617,0.4866,3171.4,3170.5,0.1759]
["bitfinex","ETHUSD",1765470271854,0.508,3171.3,3170.5,0.1759]
["bitfinex","ETHUSD",1765470272057,0.4866,3171.4,3170.5,0.6316]
["bitfinex","ETHUSD",1765470272218,0.509,3171.4,3170.5,0.6316]
["bitfinex","ETHUSD",1765470272915,0.509,3171.4,3170.6,0.4557]
["bitfinex","ETHUSD",1765470273548,0.508,3171.5,3170.7,9.46163307]
["bitfinex","ETHUSD",1765470273744,0.508,3171.5,3170.8,0.99173331]
["bitfinex","ETHUSD",1765470274044,0.508,3171.5,3170.6,6.30791005]
["bitfinex","ETHUSD",1765470274045,0.4866,3171.4,3170.6,6.30791005]
["bitfinex","ETHUSD",1765470275549,0.508,3171.5,3170.5,6.30815328]
["bitfinex","ETHUSD",1765470275724,0.58047529,3172.0,3170.6,10.10378526]
["bitfinex","ETHUSD",1765470276048,0.508,3172.0,3170.8,0.28300997]
["bitfinex","ETHUSD",1765470276249,3.15243025,3172.2,3170.9,0.4557]
["bitfinex","ETHUSD",1765470276460,0.4866,3172.3,3170.9,0.4557]
["bitfinex","ETHUSD",1765470276461,0.4866,3172.3,3171.0,8.59010044]
["bitfinex","ETHUSD",1765470276661,0.4866,3172.3,3171.1,1.48505533]
["bitfinex","ETHUSD",1765470276822,0.508,3172.3,3171.1,2.11665533]
["bitfinex","ETHUSD",1765470277151,0.508,3172.4,3171.2,0.4557]
["bitfinex","ETHUSD",1765470277528,4.1468191,3172.4,3171.3,6.30656196]
["bitfinex","ETHUSD",1765470277852,7.2990382,3172.4,3171.3,3.15328098]
["bitfinex","ETHUSD",1765470278056,1.79697911,3172.3,3171.3,3.15328098]
["bitfinex","ETHUSD",1765470278475,0.9946,3172.2,3171.3,3.15328098]
["bitfinex","ETHUSD",1765470278698,0.9938,3172.2,3171.3,3.15328098]
["bitfinex","ETHUSD",1765470278826,0.5072,3172.2,3171.3,3.15328098]
["bitfinex","ETHUSD",1765470279026,0.4866,3172.1,3171.3,3.15328098]
["bitfinex","ETHUSD",1765470279233,0.71701791,3172.1,3171.3,3.15328098]
["bitfinex","ETHUSD",1765470279560,3.86957201,3172.1,3171.2,3.15338042]
["bitfinex","ETHUSD",1765470279750,3.38297201,3172.1,3171.2,3.15338042]
["bitfinex","ETHUSD",1765470280052,3.38297201,3172.1,3171.2,6.30676084]
["bitfinex","ETHUSD",1765470280435,3.33930457,3172.6,3171.2,9.96814126]
["bitfinex","ETHUSD",1765470280436,0.1873,3172.6,3171.2,9.96814126]
["bitfinex","ETHUSD",1765470280624,0.1873,3172.6,3171.3,1.03617529]
["bitfinex","ETHUSD",1765470281060,0.1873,3172.6,3171.4,0.4557]
["bitfinex","ETHUSD",1765470281955,3.33930186,3172.6,3171.5,9.45924639]
["bitfinex","ETHUSD",1765470282128,3.33930186,3172.6,3171.6,0.99149464]
["bitfinex","ETHUSD",1765470282324,3.33930186,3172.6,3171.6,1.44719464]
["bitfinex","ETHUSD",1765470282520,3.15200186,3172.6,3171.6,1.44719464]
["bitfinex","ETHUSD",1765470282761,0.508,3172.5,3171.7,0.4677]
["bitfinex","ETHUSD",1765470283421,0.4745,3172.4,3171.6,0.99149464]
["bitfinex","ETHUSD",1765470283623,0.9825,3172.4,3171.6,0.99149464]
["bitfinex","ETHUSD",1765470283824,0.508,3172.4,3171.7,6.30576662]
["bitfinex","ETHUSD",1765470284550,0.508,3172.7,3171.7,6.30576662]
["bitfinex","ETHUSD",1765470284722,0.508,3172.7,3171.7,9.45864993]
["bitfinex","ETHUSD",1765470284925,0.001,3173.0,3171.7,9.45864993]
["bitfinex","ETHUSD",1765470284926,0.001,3173.0,3172.6,0.6477]
["bitfinex","ETHUSD",1765470285125,0.001,3173.0,3172.9,0.878404]
["bitfinex","ETHUSD",1765470285355,0.001,3173.0,3172.9,0.9809]
["bitfinex","ETHUSD",1765470285541,0.001,3173.0,3172.9,6.48356929]
["bitfinex","ETHUSD",1765470285862,0.001,3173.0,3172.9,9.63526017]
["bitfinex","ETHUSD",1765470286171,0.001,3173.0,3172.9,11.24771033]
["bitfinex","ETHUSD",1765470286335,0.1991,3174.5,3173.6,0.6531]
["bitfinex","ETHUSD",1765470286538,3.82379316,3174.5,3173.3,0.1802]
["bitfinex","ETHUSD",1765470286944,3.82379316,3174.5,3172.9,11.5755228]
["bitfinex","ETHUSD",1765470286945,0.4745,3174.4,3173.2,0.1802]
["bitfinex","ETHUSD",1765470287144,1.20539863,3174.3,3172.9,6.30338176]
["bitfinex","ETHUSD",1765470287332,0.69739863,3174.3,3172.9,6.30338176]
["bitfinex","ETHUSD",1765470287658,3.34496641,3175.0,3172.9,6.30338176]
["bitfinex","ETHUSD",1765470287659,0.1991,3174.9,3173.4,0.405504]
["bitfinex","ETHUSD",1765470287866,0.1991,3174.9,3173.6,9.45298713]
["bitfinex","ETHUSD",1765470288047,0.58047529,3174.8,3173.6,9.45298713]
["bitfinex","ETHUSD",1765470288235,3.82332007,3174.9,3173.6,6.76969142]
["bitfinex","ETHUSD",1765470288559,1.75226842,3174.8,3173.7,0.72776914]
["bitfinex","ETHUSD",1765470288791,1.17179313,3174.8,3173.7,0.72776914]
["bitfinex","ETHUSD",1765470289077,0.604604,3175.5,3173.7,0.72776914]
["bitfinex","ETHUSD",1765470289078,0.4745,3175.8,3174.7,0.4729]
["bitfinex","ETHUSD",1765470289252,8.28744499,3177.8,3174.2,8.28744499]
["bitfinex","ETHUSD",1765470289253,0.1991,3176.2,3174.8,0.4729]
["bitfinex","ETHUSD",1765470289660,0.6736,3176.2,3174.8,0.9406]
["bitfinex","ETHUSD",1765470289855,6.29703094,3176.1,3174.8,3.14970968]
["bitfinex","ETHUSD",1765470290053,1.59238169,3176.0,3174.8,6.29951439]
["bitfinex","ETHUSD",1765470290285,2.06688169,3176.0,3174.8,6.29951439]
["bitfinex","ETHUSD",1765470290467,0.6736,3175.9,3174.8,6.29951439]
["bitfinex","ETHUSD",1765470290779,3.65736263,3176.3,3174.8,6.29951439]
["bitfinex","ETHUSD",1765470290780,0.4745,3176.7,3175.2,0.405504]
["bitfinex","ETHUSD",1765470291091,0.7091,3177.0,3176.0,0.4729]
["bitfinex","ETHUSD",1765470291273,3.8212304,3177.0,3176.0,0.4729]
["bitfinex","ETHUSD",1765470291469,0.58047529,3176.9,3176.0,0.4729]
["bitfinex","ETHUSD",1765470291675,6.9688608,3177.0,3176.0,0.4729]
["bitfinex","ETHUSD",1765470291856,1.05497529,3176.9,3175.1,0.4677]
["bitfinex","ETHUSD",1765470292065,0.58047529,3176.7,3175.2,6.80881582]
["bitfinex","ETHUSD",1765470292253,0.4745,3178.8,3176.9,0.6483]
["bitfinex","ETHUSD",1765470292495,0.51,3178.8,3177.1,0.4729]
["bitfinex","ETHUSD",1765470292649,0.4745,3178.7,3176.9,0.1754]
["bitfinex","ETHUSD",1765470292848,0.4745,3178.7,3176.6,0.6854]
["bitfinex","ETHUSD",1765470293153,0.4745,3178.7,3176.0,0.75797529]
["bitfinex","ETHUSD",1765470293154,0.58047529,3178.5,3176.1,0.51]
["bitfinex","ETHUSD",1765470293369,0.98597929,3178.4,3176.1,0.51]
["bitfinex","ETHUSD",1765470293648,0.98597929,3178.4,3176.0,0.1775]
["bitfinex","ETHUSD",1765470293649,0.405504,3178.0,3176.0,0.1775]
["bitfinex","ETHUSD",1765470293975,0.98597929,3177.6,3176.0,3.32603679]
["bitfinex","ETHUSD",1765470294154,0.98597929,3177.6,3175.4,0.28300997]
["bitfinex","ETHUSD",1765470294155,0.6974,3176.1,3175.4,0.28300997]
["bitfinex","ETHUSD",1765470294358,0.1991,3175.5,3175.4,0.28300997]
["bitfinex","ETHUSD",1765470294571,0.0744,3175.9,3175.4,0.28300997]
["bitfinex","ETHUSD",1765470294769,0.1991,3175.8,3175.4,0.28300997]
["bitfinex","ETHUSD",1765470295253,0.4745,3175.7,3175.4,0.28300997]
["bitfinex","ETHUSD",1765470295676,0.51,3175.6,3174.5,0.79300997]
["bitfinex","ETHUSD",1765470295854,0.51,3175.6,3173.9,0.79300997]
["bitfinex","ETHUSD",1765470296056,3.14911037,3175.5,3174.2,0.4677]
["bitfinex","ETHUSD",1765470296275,0.51,3175.4,3174.3,6.3006017]
["bitfinex","ETHUSD",1765470296588,0.51,3175.3,3174.3,6.3006017]
["bitfinex","ETHUSD",1765470296768,0.51,3175.3,3174.4,0.4677]
["bitfinex","ETHUSD",1765470297290,3.34791773,3175.8,3174.4,0.4677]
["bitfinex","ETHUSD",1765470297291,3.14683114,3177.8,3175.6,5.878351]
["bitfinex","ETHUSD",1765470297463,3.14683114,3177.8,3175.9,15.530246]
["bitfinex","ETHUSD",1765470297464,3.62133114,3177.8,3175.9,15.530246]
["bitfinex","ETHUSD",1765470297789,0.4745,3177.8,3176.2,0.405504]
["bitfinex","ETHUSD",1765470297987,0.58047529,3177.6,3176.4,6.2964362]
["bitfinex","ETHUSD",1765470298170,0.37274055,3177.5,3176.4,9.4446543]
["bitfinex","ETHUSD",1765470298484,0.37274055,3177.5,3176.4,6.57944617]
["bitfinex","ETHUSD",1765470299261,0.4745,3177.4,3176.4,3.43122807]
["bitfinex","ETHUSD",1765470299467,0.4745,3177.4,3176.4,6.57944617]
["bitfinex","ETHUSD",1765470299658,0.4745,3177.8,3176.5,0.4677]
["bitfinex","ETHUSD",1765470299858,3.62133695,3177.8,3176.5,1.22341462]
["bitfinex","ETHUSD",1765470300089,3.62133695,3177.8,3176.6,6.29603978]
["bitfinex","ETHUSD",1765470300266,0.4745,3177.8,3176.6,6.76373978]
["bitfinex","ETHUSD",1765470300468,3.34583245,3177.9,3176.6,6.29603978]
["bitfinex","ETHUSD",1765470300688,0.4745,3177.7,3176.6,6.29603978]
["bitfinex","ETHUSD",1765470300860,0.91458077,3177.7,3176.6,7.39110278]
["bitfinex","ETHUSD",1765470301188,0.91458077,3177.7,3176.2,8.28744499]
["bitfinex","ETHUSD",1765470301189,0.1991,3176.7,3175.0,0.1764]
["bitfinex","ETHUSD",1765470301391,0.1991,3175.9,3175.3,3.14930557]
["bitfinex","ETHUSD",1765470301690,0.1991,3175.9,3174.8,3.14973873]
["bitfinex","ETHUSD",1765470301691,0.511,3175.8,3174.8,3.1497929]
["bitfinex","ETHUSD",1765470301855,0.511,3175.8,3174.9,3.14961901]
["bitfinex","ETHUSD",1765470302061,0.511,3175.8,3174.5,3.73050739]
["bitfinex","ETHUSD",1765470302262,0.511,3175.8,3174.6,0.4677]
["bitfinex","ETHUSD",1765470302460,0.1991,3175.9,3174.6,0.4677]
["bitfinex","ETHUSD",1765470302461,3.8588505,3175.9,3174.6,0.4677]
["bitfinex","ETHUSD",1765470302673,7.007601,3175.9,3174.6,0.4677]
["bitfinex","ETHUSD",1765470302994,0.4745,3175.8,3174.5,0.58047529]
["bitfinex","ETHUSD",1765470303486,0.4737,3175.8,3174.5,0.58047529]
["bitfinex","ETHUSD",1765470304086,3.62257339,3175.8,3174.6,6.3000063]
["bitfinex","ETHUSD",1765470304288,0.9847,3175.8,3174.6,9.45000945]
["bitfinex","ETHUSD",1765470304500,0.9847,3175.8,3174.6,9.91770945]
["bitfinex","ETHUSD",1765470304820,0.1991,3175.9,3174.6,9.91770945]
["bitfinex","ETHUSD",1765470304994,0.1991,3175.9,3174.7,0.4677]
["bitfinex","ETHUSD",1765470305512,1.05497529,3175.8,3174.6,3.15000315]
["bitfinex","ETHUSD",1765470305707,1.05497529,3175.8,3174.5,3.15007379]
["bitfinex","ETHUSD",1765470305907,0.4745,3175.7,3174.1,0.51]
["bitfinex","ETHUSD",1765470306112,3.66002016,3175.6,3174.3,3.15024945]
["bitfinex","ETHUSD",1765470306303,3.62051971,3175.6,3174.4,0.94510497]
["bitfinex","ETHUSD",1765470306610,0.511,3175.5,3174.4,0.94510497]
["bitfinex","ETHUSD",1765470307018,0.9855,3175.5,3174.4,0.94510497]
["bitfinex","ETHUSD",1765470307220,0.9855,3175.5,3173.8,3.1507667]
["bitfinex","ETHUSD",1765470307221,0.604604,3175.4,3173.8,3.1507667]
["bitfinex","ETHUSD",1765470307523,0.604604,3175.4,3173.9,0.9787]
["bitfinex","ETHUSD",1765470307524,0.1991,3175.4,3173.9,0.9787]
["bitfinex","ETHUSD",1765470307692,0.1991,3175.4,3174.0,0.75070997]
["bitfinex","ETHUSD",1765470307893,0.1991,3175.4,3174.1,0.646]
["bitfinex","ETHUSD",1765470308414,0.511,3175.3,3174.2,9.9189003]
["bitfinex","ETHUSD",1765470308614,0.1991,3175.4,3174.3,1.32476413]
["bitfinex","ETHUSD",1765470309111,0.58047529,3175.6,3174.4,0.4677]
["bitfinex","ETHUSD",1765470309412,0.511,3175.5,3174.4,0.4677]
["bitfinex","ETHUSD",1765470309613,0.4745,3175.8,3174.4,0.9787]
["bitfinex","ETHUSD",1765470309822,0.511,3175.6,3174.4,0.511]
["bitfinex","ETHUSD",1765470310032,0.511,3175.6,3174.5,0.24162394]
["bitfinex","ETHUSD",1765470310218,0.9855,3175.6,3174.5,0.24162394]
["bitfinex","ETHUSD",1765470310391,3.14911037,3175.5,3174.6,6.3000063]
["bitfinex","ETHUSD",1765470310596,0.4745,3175.5,3174.6,6.3000063]
["bitfinex","ETHUSD",1765470311530,0.4745,3175.5,3174.6,3.15000315]
["bitfinex","ETHUSD",1765470311729,0.1991,3174.7,3174.5,3.15004271]
["bitfinex","ETHUSD",1765470312106,0.1991,3174.7,3172.0,0.45940997]
["bitfinex","ETHUSD",1765470312107,0.6736,3174.7,3174.2,3.15038594]
["bitfinex","ETHUSD",1765470312445,0.6736,3174.7,3173.3,3.15124051]
["bitfinex","ETHUSD",1765470312446,6.3000063,3174.6,3173.3,3.15124051]
["bitfinex","ETHUSD",1765470312654,6.3000063,3174.6,3173.3,6.30253411]
["bitfinex","ETHUSD",1765470312655,0.1945,3173.7,3173.3,6.30253411]
["bitfinex","ETHUSD",1765470312818,0.58047529,3174.5,3173.3,9.45382771]
["bitfinex","ETHUSD",1765470312819,1.07157529,3174.5,3173.3,9.45382771]
["bitfinex","ETHUSD",1765470313023,0.511,3174.4,3173.4,0.99443471]
["bitfinex","ETHUSD",1765470313734,0.9854,3174.4,3173.4,0.96292277]
["bitfinex","ETHUSD",1765470314111,0.4744,3174.3,3173.3,6.30253411]
["bitfinex","ETHUSD",1765470314307,0.511,3174.2,3173.3,6.30253411]
["bitfinex","ETHUSD",1765470314543,0.511,3174.2,3172.9,3.83905674]
["bitfinex","ETHUSD",1765470314544,3.15049935,3174.1,3173.0,6.3031831]
["bitfinex","ETHUSD",1765470314843,0.511,3174.1,3173.1,0.69631492]
["bitfinex","ETHUSD",1765470315034,1.05487529,3174.5,3173.2,0.4894]
["bitfinex","ETHUSD",1765470315206,0.511,3174.4,3173.2,0.4894]
["bitfinex","ETHUSD",1765470315535,0.9854,3174.4,3173.2,0.4894]
["bitfinex","ETHUSD",1765470316110,0.4744,3174.3,3173.1,0.1754]
["bitfinex","ETHUSD",1765470316712,3.6247352,3174.3,3173.2,6.30278582]
["bitfinex","ETHUSD",1765470317441,0.4744,3174.2,3173.2,6.30278582]
["bitfinex","ETHUSD",1765470317940,1.05487529,3174.2,3173.2,6.30278582]
["bitfinex","ETHUSD",1765470318650,3.15049935,3174.1,3173.2,6.30278582]
["bitfinex","ETHUSD",1765470318843,0.51,3174.0,3173.2,6.9506044]
["bitfinex","ETHUSD",1765470319252,0.199,3173.9,3173.2,6.9506044]
["bitfinex","ETHUSD",1765470319573,0.51,3173.8,3173.2,6.9506044]
["bitfinex","ETHUSD",1765470320140,0.199,3173.9,3173.2,6.9506044]
["bitfinex","ETHUSD",1765470320442,1.1834,3173.9,3173.2,6.9506044]
["bitfinex","ETHUSD",1765470320662,0.709,3173.9,3173.2,6.30278582]
["bitfinex","ETHUSD",1765470321019,0.4744,3173.8,3172.9,0.1764]
["bitfinex","ETHUSD",1765470321319,1.05487529,3173.8,3172.9,3.15166853]
["bitfinex","ETHUSD",1765470321543,0.80653182,3173.7,3172.8,3.15171302]
["bitfinex","ETHUSD",1765470321735,0.80653182,3173.7,3173.0,3.15153789]
["bitfinex","ETHUSD",1765470321736,1.28093182,3173.7,3173.0,3.15153789]
["bitfinex","ETHUSD",1765470321940,0.51,3173.6,3173.2,3.1513354]
["bitfinex","ETHUSD",1765470322119,0.9844,3173.6,3173.2,3.1513354]
["bitfinex","ETHUSD",1765470322313,0.9844,3173.6,3173.0,3.15158187]
["bitfinex","ETHUSD",1765470322542,0.51,3173.5,3173.1,0.1764]
["bitfinex","ETHUSD",1765470323117,0.199,3173.9,3172.6,9.4559667]
["bitfinex","ETHUSD",1765470323323,0.51,3173.8,3172.7,1.8501392]
["bitfinex","ETHUSD",1765470323571,1.09047529,3173.8,3172.7,1.8501392]
["bitfinex","ETHUSD",1765470323734,1.56487529,3173.8,3172.7,1.3607392]
["bitfinex","ETHUSD",1765470323937,0.4744,3173.7,3172.7,1.3607392]
["bitfinex","ETHUSD",1765470324124,0.58047529,3173.8,3172.7,1.3607392]
["bitfinex","ETHUSD",1765470324318,0.58047529,3173.9,3172.9,9.45507264]
["bitfinex","ETHUSD",1765470324535,0.4744,3174.3,3173.0,0.4894]
["bitfinex","ETHUSD",1765470324717,0.1991,3174.7,3173.2,0.98597929]
["bitfinex","ETHUSD",1765470324940,0.51,3174.9,3173.5,22.930645]
["bitfinex","ETHUSD",1765470325144,0.9844,3175.0,3173.7,21.422899]
["bitfinex","ETHUSD",1765470325348,0.199,3175.2,3173.8,2.7012299]
["bitfinex","ETHUSD",1765470325551,3.8584234,3175.2,3173.8,0.51]
["bitfinex","ETHUSD",1765470325851,1.09047529,3175.1,3173.9,0.4894]
["bitfinex","ETHUSD",1765470326049,0.51,3175.1,3173.9,0.4894]
["bitfinex","ETHUSD",1765470326232,0.51,3175.1,3173.2,8.86792028]
["bitfinex","ETHUSD",1765470326233,0.4744,3175.0,3173.5,0.51]
["bitfinex","ETHUSD",1765470326437,6.299411,3174.9,3173.6,6.30199142]
["bitfinex","ETHUSD",1765470326623,0.6773811,3174.8,3173.6,6.30199142]
["bitfinex","ETHUSD",1765470326824,1.1517811,3174.8,3173.6,6.30199142]
["bitfinex","ETHUSD",1765470327221,1.73225639,3174.8,3173.6,6.30199142]
["bitfinex","ETHUSD",1765470327930,0.4744,3174.7,3173.6,3.15099571]
["bitfinex","ETHUSD",1765470328132,0.51,3174.6,3173.6,3.15099571]
["bitfinex","ETHUSD",1765470328349,0.51,3174.6,3173.6,6.30199142]
["bitfinex","ETHUSD",1765470328534,3.62451996,3174.5,3173.3,6.30253912]
["bitfinex","ETHUSD",1765470328719,0.413372,3174.4,3173.3,10.15066663]
["bitfinex","ETHUSD",1765470329255,0.887772,3174.4,3173.3,6.99937303]
["bitfinex","ETHUSD",1765470329626,3.15011996,3174.5,3173.3,6.99937303]
["bitfinex","ETHUSD",1765470329850,0.51,3174.3,3173.3,10.15066663]
["bitfinex","ETHUSD",1765470330053,0.51,3174.3,3173.3,6.99937303]
["bitfinex","ETHUSD",1765470330241,0.51,3174.3,3173.3,10.64006663]
["bitfinex","ETHUSD",1765470330755,0.509,3174.2,3173.3,10.64006663]
["bitfinex","ETHUSD",1765470330956,0.509,3174.2,3173.4,1.06400666]
["bitfinex","ETHUSD",1765470332174,0.4744,3174.1,3173.4,1.06400666]
["bitfinex","ETHUSD",1765470332645,0.4744,3174.1,3173.1,3.32779364]
["bitfinex","ETHUSD",1765470332828,6.77558108,3174.1,3173.1,3.15147803]
["bitfinex","ETHUSD",1765470333025,1.05487529,3174.0,3172.6,0.4894]
["bitfinex","ETHUSD",1765470333225,1.05487529,3174.0,3172.8,3.15178849]
["bitfinex","ETHUSD",1765470333226,0.405504,3173.9,3172.8,3.15178849]
["bitfinex","ETHUSD",1765470333472,1.078904,3173.9,3172.6,3.15197114]
["bitfinex","ETHUSD",1765470333623,0.16593793,3173.8,3172.5,3.15206331]
["bitfinex","ETHUSD",1765470333829,0.64033793,3173.8,3172.4,0.002]
["bitfinex","ETHUSD",1765470334034,0.509,3173.7,3172.9,3.15165211]
["bitfinex","ETHUSD",1765470334260,0.9834,3173.7,3172.9,3.15165211]
["bitfinex","ETHUSD",1765470334456,0.9834,3173.7,3172.8,3.15174632]
["bitfinex","ETHUSD",1765470334655,0.9834,3173.7,3172.4,0.002]
["bitfinex","ETHUSD",1765470334656,3.151095,3173.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470334863,0.3625495,3173.4,3172.4,0.002]
["bitfinex","ETHUSD",1765470335157,0.8369495,3173.4,3172.4,0.002]
["bitfinex","ETHUSD",1765470335560,0.4744,3173.3,3172.4,0.002]
["bitfinex","ETHUSD",1765470335747,0.509,3173.2,3172.4,0.002]
["bitfinex","ETHUSD",1765470336258,0.509,3173.1,3172.4,0.002]
["bitfinex","ETHUSD",1765470336639,3.62603786,3173.0,3172.4,0.002]
["bitfinex","ETHUSD",1765470336964,0.4744,3173.0,3172.4,0.002]
["bitfinex","ETHUSD",1765470337148,1.08947529,3173.1,3172.4,0.002]
["bitfinex","ETHUSD",1765470337149,0.509,3173.1,3172.4,0.002]
["bitfinex","ETHUSD",1765470337349,0.509,3173.5,3172.5,0.4894]
["bitfinex","ETHUSD",1765470338063,0.9834,3173.5,3172.5,0.4894]
["bitfinex","ETHUSD",1765470338461,0.509,3173.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470338642,1.24812682,3173.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470338845,0.58047529,3173.4,3172.4,6.79577522]
["bitfinex","ETHUSD",1765470339046,1.05487529,3173.4,3172.4,6.30637522]
["bitfinex","ETHUSD",1765470339443,0.4744,3173.3,3172.4,3.15418761]
["bitfinex","ETHUSD",1765470339862,0.4744,3173.3,3172.4,0.002]
["bitfinex","ETHUSD",1765470340062,0.405504,3173.2,3172.4,0.002]
["bitfinex","ETHUSD",1765470340467,0.6896,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470340651,1.1986,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470340847,1.673,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470341058,1.8403,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470341585,0.9996,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470341787,0.509,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470342084,1.474,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470342277,0.9996,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470342475,1.474,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470342789,1.99465343,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470342975,5.20656354,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470343284,5.61206754,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470345129,1.07107529,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470345263,0.9996,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470345590,1.4828,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470345892,0.199,3172.8,3172.4,0.002]
["bitfinex","ETHUSD",1765470346096,0.509,3172.7,3172.4,0.002]
["bitfinex","ETHUSD",1765470346464,0.9922,3172.7,3172.4,0.002]
["bitfinex","ETHUSD",1765470346892,0.68616753,3172.7,3172.4,0.002]
["bitfinex","ETHUSD",1765470347060,0.4725,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765470347464,0.405504,3172.4,3170.1,0.4745]
["bitfinex","ETHUSD",1765470347660,0.6699,3171.3,3170.5,3.15399736]
["bitfinex","ETHUSD",1765470347888,0.6699,3171.3,3170.9,3.15361463]
["bitfinex","ETHUSD",1765470347889,1.1799,3171.3,3170.9,3.15361463]
["bitfinex","ETHUSD",1765470348077,1.1799,3171.3,3171.0,3.15354816]
["bitfinex","ETHUSD",1765470348386,1.6631,3171.3,3170.5,3.15402075]
["bitfinex","ETHUSD",1765470348592,0.6699,3171.3,3171.0,3.15350646]
["bitfinex","ETHUSD",1765470348765,0.7074,3171.3,3171.0,3.15350646]
["bitfinex","ETHUSD",1765470349167,0.7074,3171.3,3170.5,9.46217403]
["bitfinex","ETHUSD",1765470349600,0.1974,3171.6,3170.5,9.46217403]
["bitfinex","ETHUSD",1765470349783,0.58047529,3171.9,3171.1,0.1783]
["bitfinex","ETHUSD",1765470349991,0.509,3171.5,3171.1,0.1783]
["bitfinex","ETHUSD",1765470350594,0.4725,3171.3,3170.5,6.30809739]
["bitfinex","ETHUSD",1765470351093,4.68945627,3171.3,3170.1,3.15447462]
["bitfinex","ETHUSD",1765470351303,4.68945627,3171.3,3170.1,6.30894924]
["bitfinex","ETHUSD",1765470351498,5.09496027,3171.3,3170.1,6.30894924]
["bitfinex","ETHUSD",1765470352107,5.09496027,3171.3,3170.0,3.15455789]
["bitfinex","ETHUSD",1765470352268,5.09496027,3171.3,3170.0,6.30913202]
["bitfinex","ETHUSD",1765470352467,5.09496027,3171.3,3170.2,0.1764]
["bitfinex","ETHUSD",1765470352666,0.58047529,3171.3,3171.1,0.1783]
["bitfinex","ETHUSD",1765470352877,0.509,3171.3,3171.1,0.1783]
["bitfinex","ETHUSD",1765470353089,0.6806,3172.0,3171.1,0.1783]
["bitfinex","ETHUSD",1765470353090,0.1974,3172.0,3171.3,3.15328098]
["bitfinex","ETHUSD",1765470353394,0.51,3171.9,3171.3,3.15328098]
["bitfinex","ETHUSD",1765470353696,1.08967529,3171.9,3171.2,3.15535994]
["bitfinex","ETHUSD",1765470353919,0.44396825,3171.8,3171.2,0.002]
["bitfinex","ETHUSD",1765470354196,0.92716825,3171.8,3171.2,0.002]
["bitfinex","ETHUSD",1765470354705,0.4832,3171.7,3171.2,0.002]
["bitfinex","ETHUSD",1765470354912,0.4725,3171.3,3171.2,0.002]
["bitfinex","ETHUSD",1765470355199,5.12176027,3171.3,3171.2,0.002]
["bitfinex","ETHUSD",1765470355372,6.43245019,3171.3,3171.2,0.002]
["bitfinex","ETHUSD",1765470361431,36.43245019,3171.3,3171.2,0.002]
["bitfinex","ETHUSD",1765470361613,0.98597929,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1765470361925,0.497604,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765470362295,0.980804,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765470362495,1.489804,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765470362907,0.980804,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765470363237,0.4832,3170.9,3169.9,0.4672]
["bitfinex","ETHUSD",1765470363435,0.509,3170.8,3169.9,0.4672]
["bitfinex","ETHUSD",1765470363729,0.405504,3170.7,3169.9,0.4672]
["bitfinex","ETHUSD",1765470363928,3.15352019,3171.1,3169.9,10.40571189]
["bitfinex","ETHUSD",1765470364128,6.30704038,3171.1,3170.0,1.51507119]
["bitfinex","ETHUSD",1765470364305,0.509,3171.0,3170.0,1.51507119]
["bitfinex","ETHUSD",1765470364506,8.25748471,3172.0,3170.1,0.68244474]
["bitfinex","ETHUSD",1765470364507,0.92716825,3171.8,3170.1,0.68244474]
["bitfinex","ETHUSD",1765470364720,6.81483092,3171.7,3170.1,0.6509]
["bitfinex","ETHUSD",1765470364891,0.58047529,3171.6,3170.2,0.4745]
["bitfinex","ETHUSD",1765470365094,6.81483092,3171.7,3170.2,0.4745]
["bitfinex","ETHUSD",1765470365527,0.58047529,3171.6,3170.2,0.4745]
["bitfinex","ETHUSD",1765470365727,0.509,3171.5,3170.2,0.4745]
["bitfinex","ETHUSD",1765470365897,0.509,3171.5,3170.3,3.15427562]
["bitfinex","ETHUSD",1765470365898,0.58047529,3171.3,3170.3,3.15427562]
["bitfinex","ETHUSD",1765470366298,0.58047529,3171.3,3170.1,0.1764]
["bitfinex","ETHUSD",1765470366641,0.58047529,3171.3,3169.9,0.002]
["bitfinex","ETHUSD",1765470366642,0.405504,3170.1,3169.9,0.002]
["bitfinex","ETHUSD",1765470366829,1.006604,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765470367029,1.489804,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765470367330,3.08331569,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765470367936,6.23788982,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765470372043,22.62509782,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1765470372211,0.405504,3169.6,3169.2,0.002]
["bitfinex","ETHUSD",1765470372414,0.502904,3169.3,3169.2,0.002]
["bitfinex","ETHUSD",1765470372739,1.4681504,3169.3,3169.2,0.002]
["bitfinex","ETHUSD",1765470372941,1.9447504,3169.3,3169.2,0.002]
["bitfinex","ETHUSD",1765470373239,2.22776037,3169.3,3169.2,0.002]
["bitfinex","ETHUSD",1765470374137,5.96350654,3169.3,3169.2,0.002]
["bitfinex","ETHUSD",1765470374749,5.68049657,3169.3,3169.2,0.002]
["bitfinex","ETHUSD",1765470375057,5.68049657,3169.3,3168.4,0.002]
["bitfinex","ETHUSD",1765470375058,0.98597929,3169.2,3168.4,0.002]
["bitfinex","ETHUSD",1765470375210,1.042904,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1765470375417,0.405504,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1765470375648,0.915504,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1765470376148,4.07157153,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1765470376519,3.15606753,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1765470376719,0.51,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1765470376947,4.24654282,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1765470377246,6.38610053,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1765470378231,5.39230053,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1765470378539,4.65124682,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1765470379245,4.14204682,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1765470379419,0.51,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1765470381020,1.411004,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1765470381322,1.909304,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1765470381518,0.28300997,3168.9,3168.4,0.002]
["bitfinex","ETHUSD",1765470381519,0.28300997,3169.2,3168.4,0.454]
["bitfinex","ETHUSD",1765470381719,0.509,3169.0,3168.4,0.4969]
["bitfinex","ETHUSD",1765470381943,6.30914826,3170.0,3169.6,0.1764]
["bitfinex","ETHUSD",1765470382119,0.509,3169.9,3168.4,0.002]
["bitfinex","ETHUSD",1765470382446,3.66368718,3169.9,3169.3,0.1764]
["bitfinex","ETHUSD",1765470382820,3.66368718,3169.9,3169.3,3.33163484]
["bitfinex","ETHUSD",1765470382821,3.15468718,3169.9,3169.3,3.33163484]
["bitfinex","ETHUSD",1765470383049,3.324,3170.4,3169.8,0.452]
["bitfinex","ETHUSD",1765470383220,0.509,3170.3,3169.8,0.452]
["bitfinex","ETHUSD",1765470383544,0.509,3170.3,3169.3,0.6713]
["bitfinex","ETHUSD",1765470383750,0.509,3170.3,3169.4,0.4949]
["bitfinex","ETHUSD",1765470384327,0.58047529,3170.1,3169.4,3.6500002]
["bitfinex","ETHUSD",1765470385324,0.58047529,3170.1,3169.4,0.4949]
["bitfinex","ETHUSD",1765470385851,1.32029784,3170.1,3169.3,0.1764]
["bitfinex","ETHUSD",1765470386048,1.32029784,3170.1,3169.3,3.33167082]
["bitfinex","ETHUSD",1765470386348,6.30914826,3170.0,3169.3,0.1764]
["bitfinex","ETHUSD",1765470386527,6.30914826,3170.0,3169.0,3.65045837]
["bitfinex","ETHUSD",1765470386528,1.27677529,3169.9,3169.0,3.1554837]
["bitfinex","ETHUSD",1765470386734,1.27677529,3169.9,3169.2,3.15534198]
["bitfinex","ETHUSD",1765470386938,1.27677529,3169.9,3169.3,3.15525635]
["bitfinex","ETHUSD",1765470387131,1.08947529,3169.9,3169.3,3.15525635]
["bitfinex","ETHUSD",1765470387333,1.08947529,3169.9,3169.3,3.65015635]
["bitfinex","ETHUSD",1765470387518,1.08947529,3169.9,3169.3,6.80542723]
["bitfinex","ETHUSD",1765470387723,0.58047529,3170.0,3169.3,3.65015635]
["bitfinex","ETHUSD",1765470387954,0.58047529,3170.0,3169.3,3.15525635]
["bitfinex","ETHUSD",1765470388156,3.15308213,3171.5,3170.4,0.1764]
["bitfinex","ETHUSD",1765470388358,0.509,3171.4,3170.9,0.452]
["bitfinex","ETHUSD",1765470388556,0.58047529,3171.3,3170.9,0.452]
["bitfinex","ETHUSD",1765470388860,0.509,3171.4,3170.9,0.452]
["bitfinex","ETHUSD",1765470389046,0.58047529,3171.3,3170.9,0.452]
["bitfinex","ETHUSD",1765470389452,1.50304317,3171.3,3170.6,3.15389489]
["bitfinex","ETHUSD",1765470389634,1.50304317,3171.3,3170.4,0.1764]
["bitfinex","ETHUSD",1765470389969,1.50304317,3171.3,3170.5,3.15401817]
["bitfinex","ETHUSD",1765470390172,1.00474317,3171.3,3170.7,3.1538206]
["bitfinex","ETHUSD",1765470390457,1.00474317,3171.3,3170.6,3.1539442]
["bitfinex","ETHUSD",1765470390659,0.58047529,3171.1,3170.5,3.15403873]
["bitfinex","ETHUSD",1765470390824,0.509,3171.0,3170.5,3.15403873]
["bitfinex","ETHUSD",1765470391156,0.509,3171.0,3170.6,0.4949]
["bitfinex","ETHUSD",1765470391325,0.16416748,3171.8,3170.9,0.452]
["bitfinex","ETHUSD",1765470391526,0.58047529,3171.6,3170.9,0.452]
["bitfinex","ETHUSD",1765470391834,0.44065261,3171.6,3170.9,0.452]
["bitfinex","ETHUSD",1765470392646,0.58047529,3171.5,3171.0,3.15357931]
["bitfinex","ETHUSD",1765470393033,0.58047529,3171.5,3170.9,3.15364266]
["bitfinex","ETHUSD",1765470393370,0.509,3171.4,3171.0,0.4949]
["bitfinex","ETHUSD",1765470394463,0.592804,3172.0,3171.0,0.4949]
["bitfinex","ETHUSD",1765470394464,3.15219863,3172.4,3171.3,0.452]
["bitfinex","ETHUSD",1765470394678,0.001,3172.5,3171.1,6.30695972]
["bitfinex","ETHUSD",1765470394679,0.82431986,3172.3,3171.1,6.30695972]
["bitfinex","ETHUSD",1765470394828,0.001,3172.5,3172.4,0.452]
["bitfinex","ETHUSD",1765470395228,0.001,3172.5,3172.4,0.9469]
["bitfinex","ETHUSD",1765470395543,0.001,3172.5,3172.3,0.1783]
["bitfinex","ETHUSD",1765470396096,0.001,3172.5,3172.4,0.452]
["bitfinex","ETHUSD",1765470396861,0.001,3172.5,3172.4,4.09908761]
["bitfinex","ETHUSD",1765470397056,0.001,3172.5,3172.4,3.60418761]
["bitfinex","ETHUSD",1765470397261,0.001,3172.5,3172.4,0.452]
["bitfinex","ETHUSD",1765470397440,0.001,3172.5,3172.4,3.60418761]
["bitfinex","ETHUSD",1765470397636,0.001,3172.5,3172.4,0.452]
["bitfinex","ETHUSD",1765470398651,0.001,3172.5,3172.3,0.1783]
["bitfinex","ETHUSD",1765470398849,0.001,3172.5,3172.3,3.33057466]
["bitfinex","ETHUSD",1765470399464,0.001,3172.5,3172.3,3.33058031]
["bitfinex","ETHUSD",1765470399974,0.001,3172.5,3172.0,0.1783]
["bitfinex","ETHUSD",1765470400270,0.001,3172.5,3172.4,0.452]
["bitfinex","ETHUSD",1765470401272,0.001,3172.5,3172.2,3.1523481]
["bitfinex","ETHUSD",1765470401574,0.001,3172.5,3172.1,3.15244326]
["bitfinex","ETHUSD",1765470401777,0.86558975,3172.5,3171.8,0.1783]
["bitfinex","ETHUSD",1765470402161,0.36728975,3172.5,3171.8,0.1783]
["bitfinex","ETHUSD",1765470402472,0.36728975,3172.5,3171.8,3.33106823]
["bitfinex","ETHUSD",1765470402662,0.36728975,3172.5,3171.4,0.1783]
["bitfinex","ETHUSD",1765470402868,0.36728975,3172.5,3171.9,3.15262068]
["bitfinex","ETHUSD",1765470403067,0.45191874,3172.4,3171.5,6.77186426]
["bitfinex","ETHUSD",1765470403274,3.60412154,3172.4,3171.5,6.77186426]
["bitfinex","ETHUSD",1765470403475,3.60332154,3172.4,3171.5,6.77186426]
["bitfinex","ETHUSD",1765470404271,6.75552434,3172.4,3171.5,6.77186426]
["bitfinex","ETHUSD",1765470404779,1.07137529,3172.3,3171.1,0.1783]
["bitfinex","ETHUSD",1765470404946,0.58047529,3172.1,3171.2,3.15329445]
["bitfinex","ETHUSD",1765470405149,0.509,3172.0,3171.2,3.15329445]
["bitfinex","ETHUSD",1765470405685,0.183,3171.9,3171.1,3.33177974]
["bitfinex","ETHUSD",1765470406072,0.6739,3171.9,3171.1,3.33177974]
["bitfinex","ETHUSD",1765470406251,0.6739,3171.9,3171.1,6.4852596]
["bitfinex","ETHUSD",1765470406989,1.08947529,3172.0,3171.3,6.30656196]
["bitfinex","ETHUSD",1765470407145,0.509,3172.0,3171.3,6.30656196]
["bitfinex","ETHUSD",1765470407350,0.509,3172.0,3171.3,6.77226196]
["bitfinex","ETHUSD",1765470407550,0.76347529,3171.9,3171.3,3.15328098]
["bitfinex","ETHUSD",1765470407861,0.76347529,3171.9,3171.2,3.15334492]
["bitfinex","ETHUSD",1765470408204,1.52123994,3171.9,3171.1,3.33171537]
["bitfinex","ETHUSD",1765470409076,0.58047529,3171.8,3171.2,3.15335884]
["bitfinex","ETHUSD",1765470409676,0.75776465,3171.9,3171.2,6.77243926]
["bitfinex","ETHUSD",1765470409983,0.58047529,3171.9,3171.2,6.30673926]
["bitfinex","ETHUSD",1765470410183,0.001,3172.5,3171.8,0.4546]
["bitfinex","ETHUSD",1765470410390,0.509,3172.4,3171.9,0.4546]
["bitfinex","ETHUSD",1765470410587,1.08947529,3172.4,3171.9,0.4546]
["bitfinex","ETHUSD",1765470410746,0.001,3172.5,3172.3,0.4546]
["bitfinex","ETHUSD",1765470410946,0.001,3172.8,3172.5,3.15208825]
["bitfinex","ETHUSD",1765470411173,0.001,3172.8,3172.6,0.4546]
["bitfinex","ETHUSD",1765470411388,0.001,3172.8,3172.6,1.50077529]
["bitfinex","ETHUSD",1765470411689,0.001,3172.8,3172.6,2.28127079]
["bitfinex","ETHUSD",1765470412366,0.4909,3174.1,3172.6,2.28127079]
["bitfinex","ETHUSD",1765470412367,0.183,3175.9,3173.2,28.506588]
["bitfinex","ETHUSD",1765470412567,0.183,3175.9,3173.1,0.63]
["bitfinex","ETHUSD",1765470412568,0.4909,3175.7,3173.8,5.238873]
["bitfinex","ETHUSD",1765470412866,0.4909,3175.7,3173.3,0.509]
["bitfinex","ETHUSD",1765470412867,0.405504,3175.6,3173.9,0.6421]
["bitfinex","ETHUSD",1765470413067,0.58047529,3175.3,3174.0,3.15059861]
["bitfinex","ETHUSD",1765470413389,0.68788944,3175.2,3174.0,3.15059861]
["bitfinex","ETHUSD",1765470413559,0.68788944,3175.2,3174.1,0.4657]
["bitfinex","ETHUSD",1765470413741,6.80927724,3175.5,3174.3,0.28300997]
["bitfinex","ETHUSD",1765470413947,0.58047529,3175.4,3174.3,0.28300997]
["bitfinex","ETHUSD",1765470414163,1.07137529,3175.4,3174.1,0.4657]
["bitfinex","ETHUSD",1765470414377,0.4909,3175.4,3174.1,0.4657]
["bitfinex","ETHUSD",1765470414554,0.4909,3175.4,3173.9,4.12107652]
["bitfinex","ETHUSD",1765470414555,0.4909,3175.3,3173.9,4.12107652]
["bitfinex","ETHUSD",1765470414751,0.4909,3175.3,3173.9,7.73747439]
["bitfinex","ETHUSD",1765470415162,0.58047529,3175.1,3173.9,7.22647439]
["bitfinex","ETHUSD",1765470415372,0.37298832,3175.0,3173.9,0.1764]
["bitfinex","ETHUSD",1765470415570,0.511,3174.9,3173.9,6.47774778]
["bitfinex","ETHUSD",1765470415776,0.511,3174.9,3173.9,6.94344778]
["bitfinex","ETHUSD",1765470416076,0.511,3174.9,3174.0,0.4657]
["bitfinex","ETHUSD",1765470416255,0.511,3174.9,3174.0,1.16004478]
["bitfinex","ETHUSD",1765470416661,0.511,3174.9,3174.1,0.4657]
["bitfinex","ETHUSD",1765470417253,0.511,3174.9,3174.2,3.1504001]
["bitfinex","ETHUSD",1765470417455,0.511,3174.9,3174.2,6.3008002]
["bitfinex","ETHUSD",1765470417877,0.511,3174.9,3174.2,3.1504001]
["bitfinex","ETHUSD",1765470418175,4.26784454,3174.9,3174.2,3.1504001]
["bitfinex","ETHUSD",1765470418346,4.26784454,3174.9,3174.1,3.1504762]
["bitfinex","ETHUSD",1765470418783,1.69858376,3174.9,3174.1,3.1504762]
["bitfinex","ETHUSD",1765470418990,1.69858376,3174.9,3174.1,6.30097555]
["bitfinex","ETHUSD",1765470418991,0.93510847,3174.9,3174.1,6.30097555]
["bitfinex","ETHUSD",1765470419281,0.511,3174.9,3174.1,6.76667555]
["bitfinex","ETHUSD",1765470419455,4.33464377,3174.9,3174.1,3.1504762]
["bitfinex","ETHUSD",1765470419648,4.33464377,3174.9,3173.9,0.1764]
["bitfinex","ETHUSD",1765470419649,0.58047529,3174.8,3173.9,0.1764]
["bitfinex","ETHUSD",1765470420050,0.4909,3174.7,3173.5,0.1764]
["bitfinex","ETHUSD",1765470420451,0.405504,3174.6,3173.5,0.6421]
["bitfinex","ETHUSD",1765470420682,0.405504,3174.6,3173.6,3.15097653]
["bitfinex","ETHUSD",1765470420886,0.405504,3174.6,3173.7,3.15081125]
["bitfinex","ETHUSD",1765470421183,0.4909,3174.6,3173.5,0.1764]
["bitfinex","ETHUSD",1765470421363,0.4909,3175.7,3174.5,0.4546]
["bitfinex","ETHUSD",1765470421564,3.14881289,3175.8,3174.5,0.4546]
["bitfinex","ETHUSD",1765470421765,3.31243743,3176.3,3174.5,0.4546]
["bitfinex","ETHUSD",1765470421766,0.16405446,3176.3,3174.6,0.4657]
["bitfinex","ETHUSD",1765470421963,0.405504,3176.1,3174.7,0.51]
["bitfinex","ETHUSD",1765470422165,1.58137529,3176.2,3174.7,0.51]
["bitfinex","ETHUSD",1765470422367,0.51,3176.2,3174.8,0.4657]
["bitfinex","ETHUSD",1765470422889,3.14772262,3176.9,3176.1,0.6314]
["bitfinex","ETHUSD",1765470423192,0.31487226,3176.8,3176.3,0.4546]
["bitfinex","ETHUSD",1765470423360,0.58047529,3176.7,3176.1,3.32525799]
["bitfinex","ETHUSD",1765470423562,0.58047529,3176.7,3176.1,0.1768]
["bitfinex","ETHUSD",1765470423766,0.001,3177.0,3176.1,0.1768]
["bitfinex","ETHUSD",1765470423767,0.001,3177.0,3176.6,0.4546]
["bitfinex","ETHUSD",1765470424081,0.001,3177.0,3176.9,0.4546]
["bitfinex","ETHUSD",1765470424588,0.001,3177.0,3176.9,0.9203]
["bitfinex","ETHUSD",1765470424801,0.001,3177.0,3176.1,0.1768]
["bitfinex","ETHUSD",1765470424802,0.4628,3177.0,3176.1,0.1768]
["bitfinex","ETHUSD",1765470425006,0.183,3176.6,3174.0,0.3258]
["bitfinex","ETHUSD",1765470425156,0.405504,3176.3,3174.7,0.4657]
["bitfinex","ETHUSD",1765470425358,0.405504,3176.3,3174.0,0.1768]
["bitfinex","ETHUSD",1765470425359,0.98597929,3175.9,3174.3,3.15026635]
["bitfinex","ETHUSD",1765470425569,0.98597929,3175.9,3174.3,6.3005672]
["bitfinex","ETHUSD",1765470425767,0.405504,3175.7,3174.3,0.4657]
["bitfinex","ETHUSD",1765470425986,0.405504,3175.5,3174.3,0.4657]
["bitfinex","ETHUSD",1765470426190,0.512,3175.6,3174.3,0.4657]
["bitfinex","ETHUSD",1765470427484,0.58047529,3175.4,3174.4,3.15020161]
["bitfinex","ETHUSD",1765470427866,0.58047529,3175.4,3174.2,3.15036389]
["bitfinex","ETHUSD",1765470428071,0.405504,3175.3,3174.1,3.61616084]
["bitfinex","ETHUSD",1765470428271,0.405504,3175.3,3174.0,0.1768]
["bitfinex","ETHUSD",1765470428484,0.4909,3175.2,3174.0,3.32739311]
["bitfinex","ETHUSD",1765470429004,0.4909,3175.2,3174.1,3.15048882]
["bitfinex","ETHUSD",1765470429193,0.4909,3175.2,3174.2,3.15038024]
["bitfinex","ETHUSD",1765470429404,0.58047529,3175.0,3174.1,3.61618635]
["bitfinex","ETHUSD",1765470429589,1.09147529,3175.0,3174.1,6.7666857]
["bitfinex","ETHUSD",1765470429773,0.511,3175.0,3174.2,0.4657]
["bitfinex","ETHUSD",1765470430091,3.14942066,3175.2,3174.2,0.4657]
["bitfinex","ETHUSD",1765470430092,0.511,3175.6,3174.2,0.4657]
["bitfinex","ETHUSD",1765470430692,1.09147529,3175.6,3174.2,0.4657]
["bitfinex","ETHUSD",1765470431271,3.14811899,3176.5,3175.5,0.1768]
["bitfinex","ETHUSD",1765470431469,1.0019,3176.4,3175.5,0.1768]
["bitfinex","ETHUSD",1765470431693,9.44435697,3176.5,3175.5,0.1768]
["bitfinex","ETHUSD",1765470431694,3.14811899,3176.5,3175.5,3.79160816]
["bitfinex","ETHUSD",1765470431892,0.511,3176.4,3175.5,6.94071853]
["bitfinex","ETHUSD",1765470432102,1.09147529,3176.4,3175.5,6.94071853]
["bitfinex","ETHUSD",1765470432273,0.511,3176.4,3175.5,3.79160816]
["bitfinex","ETHUSD",1765470432672,1.09147529,3176.4,3175.5,3.79160816]
["bitfinex","ETHUSD",1765470433507,0.58047529,3176.2,3175.5,3.32590816]
["bitfinex","ETHUSD",1765470433805,1.26807133,3176.4,3175.2,0.1768]
["bitfinex","ETHUSD",1765470433806,0.511,3176.4,3175.2,0.1768]
["bitfinex","ETHUSD",1765470434097,0.58047529,3176.2,3175.5,6.29822074]
["bitfinex","ETHUSD",1765470434280,3.65924886,3176.4,3175.5,6.29822074]
["bitfinex","ETHUSD",1765470434281,0.511,3176.4,3175.5,6.75022074]
["bitfinex","ETHUSD",1765470434478,0.58047529,3176.3,3175.5,6.75022074]
["bitfinex","ETHUSD",1765470434674,0.58047529,3176.3,3175.4,3.14918667]
["bitfinex","ETHUSD",1765470434993,0.4708,3176.2,3175.2,0.1768]
["bitfinex","ETHUSD",1765470435403,0.58047529,3176.0,3175.2,0.1768]
["bitfinex","ETHUSD",1765470435615,0.58047529,3176.0,3175.2,3.3261809]
["bitfinex","ETHUSD",1765470435914,0.7074,3175.9,3175.2,0.1768]
["bitfinex","ETHUSD",1765470436077,0.511,3175.9,3175.2,0.1768]
["bitfinex","ETHUSD",1765470436581,0.7074,3175.9,3175.2,3.32618217]
["bitfinex","ETHUSD",1765470436786,0.4708,3175.8,3174.7,0.452]
["bitfinex","ETHUSD",1765470437001,0.4708,3175.8,3174.9,3.14964778]
["bitfinex","ETHUSD",1765470437203,0.4708,3175.8,3174.4,0.58047529]
["bitfinex","ETHUSD",1765470437204,0.72298069,3175.8,3174.4,0.58047529]
["bitfinex","ETHUSD",1765470437386,0.72298069,3175.8,3174.4,3.15016688]
["bitfinex","ETHUSD",1765470437387,3.14891205,3175.7,3174.4,3.15016688]
["bitfinex","ETHUSD",1765470437601,3.14891205,3175.7,3174.8,3.14980471]
["bitfinex","ETHUSD",1765470437881,0.511,3176.7,3175.7,0.676]
["bitfinex","ETHUSD",1765470438097,0.511,3176.7,3175.8,0.4992]
["bitfinex","ETHUSD",1765470438098,1.47699746,3176.7,3175.8,0.4992]
["bitfinex","ETHUSD",1765470438672,0.4708,3176.6,3175.4,0.1768]
["bitfinex","ETHUSD",1765470439078,1.47699746,3176.7,3175.5,0.452]
["bitfinex","ETHUSD",1765470439592,0.58047529,3176.5,3175.6,6.29802242]
["bitfinex","ETHUSD",1765470439798,1.09147529,3176.5,3175.6,7.75762399]
["bitfinex","ETHUSD",1765470440005,0.511,3176.5,3175.7,0.452]
["bitfinex","ETHUSD",1765470440481,0.511,3176.5,3175.6,1.00760157]
["bitfinex","ETHUSD",1765470440807,0.405504,3175.6,3174.1,0.452]
["bitfinex","ETHUSD",1765470441101,0.405504,3175.4,3174.5,3.15003322]
["bitfinex","ETHUSD",1765470441675,0.405504,3175.4,3174.3,3.15022759]
["bitfinex","ETHUSD",1765470441676,0.58047529,3175.2,3174.3,3.15022759]
["bitfinex","ETHUSD",1765470441889,0.58047529,3175.2,3174.5,3.15001339]
["bitfinex","ETHUSD",1765470442086,0.511,3175.5,3174.5,6.30011576]
["bitfinex","ETHUSD",1765470442376,7.38976161,3175.5,3174.5,3.15001339]
["bitfinex","ETHUSD",1765470442572,7.86056161,3175.5,3174.5,3.15001339]
["bitfinex","ETHUSD",1765470442799,0.4708,3175.4,3174.5,3.15001339]
["bitfinex","ETHUSD",1765470442999,0.405504,3175.3,3174.0,0.1768]
["bitfinex","ETHUSD",1765470443508,0.405504,3175.1,3174.2,3.15037249]
["bitfinex","ETHUSD",1765470443707,0.58047529,3174.9,3174.0,0.1768]
["bitfinex","ETHUSD",1765470444207,0.4708,3174.8,3174.0,3.15055828]
["bitfinex","ETHUSD",1765470444509,0.1964,3174.9,3174.1,0.1768]
["bitfinex","ETHUSD",1765470445212,0.511,3175.0,3174.2,0.452]
["bitfinex","ETHUSD",1765470445691,0.511,3175.0,3174.3,6.3006017]
["bitfinex","ETHUSD",1765470446087,0.511,3175.0,3174.4,0.452]
["bitfinex","ETHUSD",1765470446788,0.4708,3175.8,3174.4,0.452]
["bitfinex","ETHUSD",1765470446789,3.1486146,3176.0,3174.9,0.4992]
["bitfinex","ETHUSD",1765470446993,0.511,3175.9,3175.1,0.4992]
["bitfinex","ETHUSD",1765470447507,0.511,3175.9,3175.1,0.1768]
["bitfinex","ETHUSD",1765470447706,0.511,3175.9,3174.6,6.3000063]
["bitfinex","ETHUSD",1765470447707,6.2978241,3175.7,3174.6,6.3000063]
["bitfinex","ETHUSD",1765470447910,3.14891205,3175.7,3174.6,6.3000063]
["bitfinex","ETHUSD",1765470448112,0.58047529,3175.6,3174.6,7.29022307]
["bitfinex","ETHUSD",1765470448302,0.58047529,3175.6,3174.6,3.15000315]
["bitfinex","ETHUSD",1765470448499,0.58047529,3175.6,3174.4,0.452]
["bitfinex","ETHUSD",1765470448500,1.05127529,3175.6,3174.5,3.15008335]
["bitfinex","ETHUSD",1765470449003,0.4708,3175.5,3174.5,3.15010096]
["bitfinex","ETHUSD",1765470449187,0.511,3175.4,3174.5,3.15010096]
["bitfinex","ETHUSD",1765470449389,0.511,3175.4,3174.4,3.15015683]
["bitfinex","ETHUSD",1765470449597,0.75380997,3175.3,3174.4,3.15015683]
["bitfinex","ETHUSD",1765470449996,0.58047529,3175.1,3174.2,3.1503493]
["bitfinex","ETHUSD",1765470450310,0.58047529,3175.1,3174.3,0.33271493]
["bitfinex","ETHUSD",1765470450511,1.05127529,3175.1,3174.3,0.33271493]
["bitfinex","ETHUSD",1765470451010,1.33428526,3175.1,3174.3,0.33271493]
["bitfinex","ETHUSD",1765470451184,0.28300997,3174.9,3173.5,1.1384]
["bitfinex","ETHUSD",1765470451390,0.51,3174.8,3174.0,3.15054467]
["bitfinex","ETHUSD",1765470451607,0.7064,3174.8,3173.9,3.15068746]
["bitfinex","ETHUSD",1765470451912,0.4708,3174.7,3174.0,3.15056785]
["bitfinex","ETHUSD",1765470452210,3.15000315,3174.6,3173.6,6.30199142]
["bitfinex","ETHUSD",1765470452411,3.6207229,3174.7,3173.6,6.30199142]
["bitfinex","ETHUSD",1765470452412,3.62074029,3174.7,3173.7,0.64783914]
["bitfinex","ETHUSD",1765470452708,0.58047529,3174.6,3173.7,1.09983914]
["bitfinex","ETHUSD",1765470452910,1.05127529,3174.6,3173.7,0.64783914]
["bitfinex","ETHUSD",1765470453488,0.5092,3174.5,3173.8,0.452]
["bitfinex","ETHUSD",1765470453709,0.5092,3174.5,3173.7,0.64783914]
["bitfinex","ETHUSD",1765470454070,0.5092,3174.5,3173.8,0.391713]
["bitfinex","ETHUSD",1765470454322,4.13018251,3174.5,3173.8,3.15079715]
["bitfinex","ETHUSD",1765470454532,4.13018251,3174.5,3173.7,3.79869958]
["bitfinex","ETHUSD",1765470454698,7.28036502,3174.5,3173.7,3.15088291]
["bitfinex","ETHUSD",1765470454886,4.13018251,3174.5,3173.7,3.15088291]
["bitfinex","ETHUSD",1765470455523,7.28036502,3174.5,3173.7,3.15088291]
["bitfinex","ETHUSD",1765470455826,0.28300997,3174.3,3173.3,0.1764]
["bitfinex","ETHUSD",1765470456119,0.4708,3174.2,3173.4,3.1511654]
["bitfinex","ETHUSD",1765470456324,3.15049935,3174.1,3173.4,3.1511654]
["bitfinex","ETHUSD",1765470456522,0.51,3174.0,3173.4,3.1511654]
["bitfinex","ETHUSD",1765470456887,0.1964,3173.9,3173.4,3.1511654]
["bitfinex","ETHUSD",1765470457332,0.1964,3173.9,3173.1,0.1754]
["bitfinex","ETHUSD",1765470457637,0.51,3174.0,3173.1,0.1754]
["bitfinex","ETHUSD",1765470457638,0.51,3174.0,3173.3,6.30258382]
["bitfinex","ETHUSD",1765470457840,0.1964,3174.8,3173.9,0.4992]
["bitfinex","ETHUSD",1765470458014,0.1964,3175.2,3174.1,0.4992]
["bitfinex","ETHUSD",1765470458347,1.09047529,3175.1,3174.3,6.3006017]
["bitfinex","ETHUSD",1765470458832,3.65955199,3175.1,3174.3,3.15030085]
["bitfinex","ETHUSD",1765470459041,6.80910398,3175.1,3174.3,3.15030085]
["bitfinex","ETHUSD",1765470459227,7.98045438,3175.1,3174.3,3.15030085]
["bitfinex","ETHUSD",1765470459424,1.33428526,3175.0,3173.4,1.21073367]
["bitfinex","ETHUSD",1765470459735,0.28300997,3174.8,3173.5,0.452]
["bitfinex","ETHUSD",1765470460130,0.28300997,3174.6,3173.5,0.452]
["bitfinex","ETHUSD",1765470460304,0.51,3174.5,3173.1,1.1374]
["bitfinex","ETHUSD",1765470460640,0.58047529,3174.3,3173.2,6.30278582]
["bitfinex","ETHUSD",1765470460836,0.86348526,3174.3,3173.2,6.30278582]
["bitfinex","ETHUSD",1765470461036,1.39494414,3174.3,3173.2,6.9508044]
["bitfinex","ETHUSD",1765470461238,1.39494414,3174.3,3173.2,7.4028044]
["bitfinex","ETHUSD",1765470462021,0.58047529,3174.3,3173.3,0.452]
["bitfinex","ETHUSD",1765470462235,0.9808,3174.5,3173.3,0.452]
["bitfinex","ETHUSD",1765470462427,3.15030085,3174.3,3173.4,6.3023886]
["bitfinex","ETHUSD",1765470463345,0.4706,3174.2,3173.4,3.1511943]
["bitfinex","ETHUSD",1765470463641,0.67712017,3174.1,3173.3,3.15127489]
["bitfinex","ETHUSD",1765470463813,0.51,3174.0,3173.3,6.30256849]
["bitfinex","ETHUSD",1765470464510,0.51,3174.0,3173.2,6.30278582]
["bitfinex","ETHUSD",1765470464715,0.51,3174.0,3173.3,0.03151293]
["bitfinex","ETHUSD",1765470464917,3.66067865,3174.0,3173.2,6.78228582]
["bitfinex","ETHUSD",1765470465134,3.66067865,3174.0,3173.2,7.4782544]
["bitfinex","ETHUSD",1765470465647,0.1865,3173.9,3173.2,3.84736149]
["bitfinex","ETHUSD",1765470465816,0.1865,3173.9,3173.2,6.9987544]
["bitfinex","ETHUSD",1765470466016,0.1865,3173.9,3173.2,3.84736149]
["bitfinex","ETHUSD",1765470466344,0.1865,3173.9,3173.2,6.9987544]
["bitfinex","ETHUSD",1765470466748,3.3372275,3173.9,3173.2,6.9987544]
["bitfinex","ETHUSD",1765470466926,0.6571,3173.9,3173.2,6.30278582]
["bitfinex","ETHUSD",1765470467123,3.80783228,3173.9,3173.2,3.15139291]
["bitfinex","ETHUSD",1765470467325,0.4561,3173.3,3173.0,0.002]
["bitfinex","ETHUSD",1765470467525,0.75360997,3173.8,3173.0,0.002]
["bitfinex","ETHUSD",1765470467526,0.509,3173.4,3173.0,0.002]
["bitfinex","ETHUSD",1765470467748,0.509,3173.4,3173.1,3.32681258]
["bitfinex","ETHUSD",1765470467958,0.1865,3174.5,3173.3,0.4512]
["bitfinex","ETHUSD",1765470468126,0.509,3174.4,3173.7,0.4512]
["bitfinex","ETHUSD",1765470469025,0.58047529,3174.3,3173.7,0.4512]
["bitfinex","ETHUSD",1765470469643,0.58047529,3174.3,3173.3,0.4795]
["bitfinex","ETHUSD",1765470469834,0.4561,3173.8,3173.1,0.82343775]
["bitfinex","ETHUSD",1765470470040,0.4561,3173.8,3173.5,3.15102473]
["bitfinex","ETHUSD",1765470470239,0.509,3173.9,3173.1,0.1754]
["bitfinex","ETHUSD",1765470470430,0.509,3173.9,3173.2,3.15131626]
["bitfinex","ETHUSD",1765470470431,0.4706,3173.8,3173.2,3.15131626]
["bitfinex","ETHUSD",1765470470842,0.4706,3173.8,3173.1,3.32686852]
["bitfinex","ETHUSD",1765470471040,0.4706,3173.8,3173.0,0.002]
["bitfinex","ETHUSD",1765470471348,0.509,3173.9,3173.1,0.1754]
["bitfinex","ETHUSD",1765470471518,1.08947529,3173.9,3173.1,0.1754]
["bitfinex","ETHUSD",1765470472947,0.509,3173.9,3173.2,6.30278582]
["bitfinex","ETHUSD",1765470473447,1.08947529,3173.9,3173.2,6.30278582]
["bitfinex","ETHUSD",1765470473859,3.65970063,3173.9,3173.2,6.30278582]
["bitfinex","ETHUSD",1765470475163,0.509,3173.9,3173.2,7.01386021]
["bitfinex","ETHUSD",1765470476120,3.65970896,3173.9,3173.2,7.01386021]
["bitfinex","ETHUSD",1765470476524,0.4561,3173.3,3173.0,0.002]
["bitfinex","ETHUSD",1765470476832,0.9651,3173.3,3173.0,0.002]
["bitfinex","ETHUSD",1765470477041,0.1408,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765470477448,0.6114,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765470477953,0.9267,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765470478328,0.9259,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765470478529,1.75177314,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765470479078,5.48374066,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765470479567,4.65194253,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765470480857,5.3404565,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765470481044,3.15179021,3172.8,3171.9,0.002]
["bitfinex","ETHUSD",1765470481250,0.405504,3172.6,3171.9,0.002]
["bitfinex","ETHUSD",1765470481450,1.56167899,3172.6,3171.9,0.002]
["bitfinex","ETHUSD",1765470481645,0.4561,3172.0,3171.9,0.002]
["bitfinex","ETHUSD",1765470481852,0.9651,3172.0,3171.9,0.002]
["bitfinex","ETHUSD",1765470482051,1.841204,3172.0,3171.9,0.002]
["bitfinex","ETHUSD",1765470483047,4.99378911,3172.0,3171.9,0.002]
["bitfinex","ETHUSD",1765470483245,6.38889141,3172.0,3171.9,0.002]
["bitfinex","ETHUSD",1765470485472,13.27375629,3171.7,3171.6,0.00060504]
["bitfinex","ETHUSD",1765470485767,11.15914229,3171.7,3171.6,0.00060504]
["bitfinex","ETHUSD",1765470485967,8.92974229,3171.7,3171.6,0.00060504]
["bitfinex","ETHUSD",1765470486169,1.332204,3171.7,3171.6,0.00060504]
["bitfinex","ETHUSD",1765470486370,1.57042293,3171.7,3171.6,0.00060504]
["bitfinex","ETHUSD",1765470487569,17.58582883,3171.7,3171.6,0.00060504]
["bitfinex","ETHUSD",1765470487870,17.46378883,3171.7,3171.6,0.00060504]
["bitfinex","ETHUSD",1765470488244,5.30378153,3171.7,3171.6,0.00060504]
["bitfinex","ETHUSD",1765470489268,5.81278153,3171.7,3171.6,0.00060504]
["bitfinex","ETHUSD",1765470490985,13.86878883,3171.7,3171.6,0.00060504]
["bitfinex","ETHUSD",1765470491943,38.47880983,3171.7,3171.6,0.00060504]
["bitfinex","ETHUSD",1765470492189,37.16596383,3171.7,3171.6,0.00060504]
["bitfinex","ETHUSD",1765470492354,0.405504,3171.3,3169.6,0.4795]
["bitfinex","ETHUSD",1765470492559,0.98597929,3170.7,3169.6,0.4795]
["bitfinex","ETHUSD",1765470492746,0.405504,3170.5,3169.6,3.63439859]
["bitfinex","ETHUSD",1765470493141,0.405504,3170.6,3169.7,0.4756]
["bitfinex","ETHUSD",1765470493348,0.509,3170.5,3170.3,0.002]
["bitfinex","ETHUSD",1765470494100,4.22295141,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470494291,5.53096914,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470494581,5.98156914,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470497486,3.73465141,3170.4,3170.3,0.4936]
["bitfinex","ETHUSD",1765470497651,4.24365141,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470498059,5.58805541,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470498567,5.87106538,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470498762,7.57918032,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470501572,7.12858032,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470501868,7.57918032,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470503303,7.57838032,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470503491,6.23397632,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470503675,4.93136538,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470503870,5.87026538,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470505727,0.509,3170.4,3170.3,0.669]
["bitfinex","ETHUSD",1765470505925,0.509,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470505926,1.4479,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470506077,1.853404,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470506515,5.58805541,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470506890,8.90505541,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1765470507120,4.30297929,3170.3,3170.0,0.002]
["bitfinex","ETHUSD",1765470507320,9.24368659,3170.1,3170.0,0.002]
["bitfinex","ETHUSD",1765470507793,9.69428659,3170.1,3170.0,0.002]
["bitfinex","ETHUSD",1765470507983,10.99541525,3170.1,3170.0,0.002]
["bitfinex","ETHUSD",1765470508522,14.14988987,3170.1,3170.0,0.002]
["bitfinex","ETHUSD",1765470508811,5.54507857,3170.1,3170.0,0.002]
["bitfinex","ETHUSD",1765470509021,4.24394991,3170.1,3170.0,0.002]
["bitfinex","ETHUSD",1765470509179,1.08947529,3170.1,3170.0,0.4936]
["bitfinex","ETHUSD",1765470509603,4.24394991,3170.1,3170.0,0.4936]
["bitfinex","ETHUSD",1765470509986,4.64945391,3170.1,3170.0,0.002]
["bitfinex","ETHUSD",1765470515094,0.58047529,3170.1,3170.0,0.9692]
["bitfinex","ETHUSD",1765470515398,0.509,3170.1,3170.0,0.9692]
["bitfinex","ETHUSD",1765470515994,0.509,3170.1,3170.0,0.4936]
["bitfinex","ETHUSD",1765470516206,0.509,3170.1,3170.0,0.9692]
["bitfinex","ETHUSD",1765470518013,0.58047529,3170.3,3170.0,0.9692]
["bitfinex","ETHUSD",1765470518210,0.509,3171.1,3170.2,0.667]
["bitfinex","ETHUSD",1765470518411,1.08947529,3171.5,3170.5,0.4916]
["bitfinex","ETHUSD",1765470518723,1.38381738,3171.4,3170.2,0.1754]
["bitfinex","ETHUSD",1765470518930,1.83441738,3171.4,3170.2,0.1754]
["bitfinex","ETHUSD",1765470519088,0.405504,3171.2,3170.2,0.651]
["bitfinex","ETHUSD",1765470519634,0.405504,3171.2,3170.3,3.62980252]
["bitfinex","ETHUSD",1765470519635,0.58047529,3171.1,3170.3,3.62980252]
["bitfinex","ETHUSD",1765470519818,0.509,3171.0,3170.3,3.62980252]
["bitfinex","ETHUSD",1765470520020,0.509,3171.0,3170.4,0.4756]
["bitfinex","ETHUSD",1765470520926,0.28300997,3170.8,3170.2,0.1754]
["bitfinex","ETHUSD",1765470521647,3.4368547,3170.8,3170.2,3.80535856]
["bitfinex","ETHUSD",1765470521827,3.4368547,3170.8,3170.7,0.4916]
["bitfinex","ETHUSD",1765470521828,3.73432002,3170.8,3170.7,0.4916]
["bitfinex","ETHUSD",1765470522000,0.58047529,3170.8,3170.7,0.4916]
["bitfinex","ETHUSD",1765470522202,3.73425351,3170.8,3170.3,0.4756]
["bitfinex","ETHUSD",1765470522523,7.1710417,3170.8,3170.3,0.4756]
["bitfinex","ETHUSD",1765470522741,0.58047529,3170.7,3170.2,0.1754]
["bitfinex","ETHUSD",1765470522911,0.509,3170.6,3170.2,0.1754]
["bitfinex","ETHUSD",1765470523110,0.509,3170.6,3170.3,0.4807]
["bitfinex","ETHUSD",1765470523421,0.509,3170.6,3170.5,0.4738]
["bitfinex","ETHUSD",1765470525027,3.66297716,3170.6,3170.5,0.4738]
["bitfinex","ETHUSD",1765470525396,0.509,3170.6,3170.2,3.32971782]
["bitfinex","ETHUSD",1765470525602,0.509,3170.6,3170.5,0.4738]
["bitfinex","ETHUSD",1765470525998,0.509,3170.6,3170.5,0.9545]
["bitfinex","ETHUSD",1765470526239,3.15310021,3171.5,3170.5,7.67351509]
["bitfinex","ETHUSD",1765470526443,1.08947529,3171.4,3170.6,0.4807]
["bitfinex","ETHUSD",1765470527036,1.08947529,3171.4,3171.3,0.6506]
["bitfinex","ETHUSD",1765470527238,1.08947529,3171.4,3170.6,0.4807]
["bitfinex","ETHUSD",1765470528124,1.08947529,3171.4,3170.5,3.56493845]
["bitfinex","ETHUSD",1765470528125,0.58047529,3171.2,3170.5,0.41086181]
["bitfinex","ETHUSD",1765470528447,0.58047529,3171.2,3170.2,0.1754]
["bitfinex","ETHUSD",1765470528448,0.28300997,3171.0,3170.2,0.1754]
["bitfinex","ETHUSD",1765470528649,0.509,3170.9,3170.2,0.1754]
["bitfinex","ETHUSD",1765470528814,0.509,3170.9,3170.1,3.63508599]
["bitfinex","ETHUSD",1765470528815,0.405504,3170.6,3169.8,0.1754]
["bitfinex","ETHUSD",1765470529191,0.28300997,3170.5,3169.8,0.1754]
["bitfinex","ETHUSD",1765470529317,0.509,3170.4,3169.8,0.1754]
["bitfinex","ETHUSD",1765470529715,0.509,3170.4,3170.0,0.4827]
["bitfinex","ETHUSD",1765470530518,0.509,3170.4,3170.3,0.4738]
["bitfinex","ETHUSD",1765470530698,0.405504,3171.1,3170.3,0.4738]
["bitfinex","ETHUSD",1765470530699,3.15347986,3171.1,3170.3,0.4738]
["bitfinex","ETHUSD",1765470530904,0.4987,3171.7,3171.0,0.4738]
["bitfinex","ETHUSD",1765470531129,0.28300997,3172.0,3171.0,0.4738]
["bitfinex","ETHUSD",1765470531130,6.81496544,3171.6,3171.0,0.4738]
["bitfinex","ETHUSD",1765470531331,7.54122913,3171.6,3170.7,0.1768]
["bitfinex","ETHUSD",1765470531531,0.58047529,3171.5,3170.7,0.1768]
["bitfinex","ETHUSD",1765470531830,0.405504,3171.4,3170.7,0.1768]
["bitfinex","ETHUSD",1765470532001,0.405504,3171.0,3170.4,0.1768]
["bitfinex","ETHUSD",1765470532207,0.509,3170.9,3170.4,0.1768]
["bitfinex","ETHUSD",1765470532511,0.509,3170.9,3170.0,0.4827]
["bitfinex","ETHUSD",1765470532512,0.86348526,3170.7,3170.0,0.4827]
["bitfinex","ETHUSD",1765470532824,0.86348526,3170.7,3170.0,4.33398634]
["bitfinex","ETHUSD",1765470533344,0.86348526,3170.7,3170.0,0.69875216]
["bitfinex","ETHUSD",1765470533641,0.86348526,3170.7,3170.0,0.002]
["bitfinex","ETHUSD",1765470534523,6.30795432,3170.6,3170.0,0.002]
["bitfinex","ETHUSD",1765470534733,0.509,3170.5,3170.0,0.002]
["bitfinex","ETHUSD",1765470535114,0.509,3170.5,3170.0,0.4827]
["bitfinex","ETHUSD",1765470536225,0.509,3170.5,3170.4,0.4738]
["bitfinex","ETHUSD",1765470536729,3.66307664,3170.5,3170.4,0.4738]
["bitfinex","ETHUSD",1765470537333,3.66307664,3170.5,3170.0,0.4827]
["bitfinex","ETHUSD",1765470538114,6.81715328,3170.5,3170.0,0.002]
["bitfinex","ETHUSD",1765470538311,0.94678295,3170.4,3170.0,0.002]
["bitfinex","ETHUSD",1765470538516,1.72909292,3170.4,3170.0,0.002]
["bitfinex","ETHUSD",1765470538844,6.30855124,3170.3,3170.0,0.002]
["bitfinex","ETHUSD",1765470539533,3.15427562,3170.3,3170.0,0.002]
["bitfinex","ETHUSD",1765470540052,6.80785124,3170.3,3170.0,0.002]
["bitfinex","ETHUSD",1765470540365,0.882804,3170.1,3170.0,0.002]
["bitfinex","ETHUSD",1765470540529,0.509,3170.1,3170.0,0.002]
["bitfinex","ETHUSD",1765470540913,0.509,3170.1,3170.0,0.9431]
["bitfinex","ETHUSD",1765470541148,0.509,3170.1,3170.0,0.4603]
["bitfinex","ETHUSD",1765470541345,0.509,3170.1,3170.0,0.9431]
["bitfinex","ETHUSD",1765470541731,0.509,3170.1,3170.0,0.4603]
["bitfinex","ETHUSD",1765470542652,4.66834109,3170.1,3170.0,0.002]
["bitfinex","ETHUSD",1765470543651,6.05044509,3170.1,3170.0,0.002]
["bitfinex","ETHUSD",1765470543949,6.33345506,3170.1,3170.0,0.002]
["bitfinex","ETHUSD",1765470544655,6.33345506,3170.1,3169.6,0.002]
["bitfinex","ETHUSD",1765470544656,12.60014867,3170.0,3169.6,0.002]
["bitfinex","ETHUSD",1765470544863,4.48495199,3169.7,3169.6,0.002]
["bitfinex","ETHUSD",1765470545031,4.76796196,3169.7,3169.6,0.002]
["bitfinex","ETHUSD",1765470545223,5.26726196,3169.7,3169.6,0.002]
["bitfinex","ETHUSD",1765470546249,8.58426196,3169.7,3169.6,0.002]
["bitfinex","ETHUSD",1765470547524,0.98597929,3169.0,3168.7,0.002]
["bitfinex","ETHUSD",1765470547724,1.92718926,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470548159,1.74628926,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470548464,2.24558926,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470549051,5.401358,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470553158,5.400558,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470553468,5.82494918,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470554761,1.41037047,3168.8,3168.7,0.4989]
["bitfinex","ETHUSD",1765470554966,3.317,3170.0,3168.7,0.4989]
["bitfinex","ETHUSD",1765470554967,0.509,3169.1,3168.7,0.9734]
["bitfinex","ETHUSD",1765470555173,0.509,3169.1,3168.8,0.6741]
["bitfinex","ETHUSD",1765470555345,0.509,3169.1,3169.0,0.4969]
["bitfinex","ETHUSD",1765470555763,0.509,3169.1,3169.0,0.9714]
["bitfinex","ETHUSD",1765470556669,0.509,3169.1,3169.0,0.4969]
["bitfinex","ETHUSD",1765470557259,1.08947529,3169.1,3169.0,0.4969]
["bitfinex","ETHUSD",1765470557461,4.24494529,3169.1,3169.0,0.4969]
["bitfinex","ETHUSD",1765470557769,1.08947529,3169.1,3169.0,0.4969]
["bitfinex","ETHUSD",1765470558448,0.509,3169.1,3169.0,0.9517]
["bitfinex","ETHUSD",1765470559099,3.15511691,3169.5,3169.0,4.53566596]
["bitfinex","ETHUSD",1765470559100,0.58047529,3169.5,3169.0,4.53566596]
["bitfinex","ETHUSD",1765470559376,0.405504,3169.7,3169.1,3.61025073]
["bitfinex","ETHUSD",1765470559377,0.509,3169.4,3169.1,3.61025073]
["bitfinex","ETHUSD",1765470559578,0.509,3169.4,3169.0,0.42844938]
["bitfinex","ETHUSD",1765470559788,0.509,3169.4,3169.1,0.4548]
["bitfinex","ETHUSD",1765470559994,0.509,3169.4,3169.1,3.1553924]
["bitfinex","ETHUSD",1765470559995,0.1816,3169.3,3169.1,3.1553924]
["bitfinex","ETHUSD",1765470560149,0.405504,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470560350,0.914504,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470560566,0.914504,3168.8,3168.7,0.4832]
["bitfinex","ETHUSD",1765470561048,0.914504,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470561453,4.65074803,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470561986,5.60184803,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470562158,4.65074803,3168.8,3168.7,0.4832]
["bitfinex","ETHUSD",1765470562479,4.65074803,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470563486,5.12624803,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470563654,5.60184803,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470564768,5.12624803,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470565157,5.60184803,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470565386,4.14174803,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470565686,4.65074803,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470565885,0.58047529,3168.8,3168.7,0.4832]
["bitfinex","ETHUSD",1765470566092,1.08947529,3168.8,3168.7,0.938]
["bitfinex","ETHUSD",1765470566388,4.24524403,3168.8,3168.7,0.4832]
["bitfinex","ETHUSD",1765470567396,4.24524403,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470567694,4.24524403,3168.8,3168.7,0.4832]
["bitfinex","ETHUSD",1765470568708,4.24524403,3168.8,3168.7,0.938]
["bitfinex","ETHUSD",1765470568870,1.08947529,3168.8,3168.7,0.938]
["bitfinex","ETHUSD",1765470569287,0.509,3168.8,3168.7,0.938]
["bitfinex","ETHUSD",1765470570068,0.509,3168.8,3168.7,1.34739299]
["bitfinex","ETHUSD",1765470570458,0.509,3168.8,3168.7,0.938]
["bitfinex","ETHUSD",1765470570660,0.509,3168.8,3168.7,4.09386833]
["bitfinex","ETHUSD",1765470570869,0.509,3168.8,3168.7,0.938]
["bitfinex","ETHUSD",1765470573181,0.509,3169.2,3168.7,7.24973666]
["bitfinex","ETHUSD",1765470573388,0.509,3169.2,3169.1,0.6602]
["bitfinex","ETHUSD",1765470574470,0.509,3169.2,3169.1,1.115]
["bitfinex","ETHUSD",1765470574967,0.509,3169.2,3169.1,4.27047]
["bitfinex","ETHUSD",1765470575174,0.509,3169.2,3169.1,1.73437927]
["bitfinex","ETHUSD",1765470575370,0.509,3169.8,3169.1,7.42594]
["bitfinex","ETHUSD",1765470575580,0.509,3169.7,3169.4,0.4812]
["bitfinex","ETHUSD",1765470576080,0.509,3169.7,3169.6,0.4812]
["bitfinex","ETHUSD",1765470576493,0.509,3169.7,3169.6,0.936]
["bitfinex","ETHUSD",1765470577079,3.15424243,3170.4,3169.6,4.50008256]
["bitfinex","ETHUSD",1765470577398,1.08947529,3170.3,3170.0,0.4812]
["bitfinex","ETHUSD",1765470577567,0.509,3170.3,3169.7,0.4548]
["bitfinex","ETHUSD",1765470577768,0.509,3170.3,3170.2,0.4812]
["bitfinex","ETHUSD",1765470578297,0.5082,3170.3,3170.2,0.4812]
["bitfinex","ETHUSD",1765470578501,4.24295091,3170.3,3170.2,0.4812]
["bitfinex","ETHUSD",1765470578675,1.08867529,3170.3,3170.2,0.4812]
["bitfinex","ETHUSD",1765470578998,1.08867529,3170.3,3170.2,0.936]
["bitfinex","ETHUSD",1765470579214,0.5082,3170.3,3170.2,4.51736706]
["bitfinex","ETHUSD",1765470579407,0.5082,3170.3,3170.2,0.90819195]
["bitfinex","ETHUSD",1765470579697,0.5082,3170.3,3170.2,1.36299195]
["bitfinex","ETHUSD",1765470581097,0.5082,3170.3,3170.2,4.51736706]
["bitfinex","ETHUSD",1765470581297,0.001,3170.9,3170.2,7.67174217]
["bitfinex","ETHUSD",1765470581475,0.001,3170.9,3170.8,0.4812]
["bitfinex","ETHUSD",1765470581683,0.51,3170.9,3170.8,0.4812]
["bitfinex","ETHUSD",1765470581902,0.51,3170.9,3170.8,0.936]
["bitfinex","ETHUSD",1765470583080,0.51,3170.9,3170.8,0.4812]
["bitfinex","ETHUSD",1765470584813,0.001,3170.9,3170.8,0.9437]
["bitfinex","ETHUSD",1765470586321,0.001,3170.9,3170.8,0.4812]
["bitfinex","ETHUSD",1765470586521,0.001,3170.9,3170.2,0.4625]
["bitfinex","ETHUSD",1765470586522,0.58047529,3170.8,3170.2,0.4625]
["bitfinex","ETHUSD",1765470586726,3.66187769,3170.7,3170.2,0.4625]
["bitfinex","ETHUSD",1765470587297,3.66187769,3170.7,3170.2,3.61686931]
["bitfinex","ETHUSD",1765470587610,0.508,3170.7,3170.2,3.61686931]
["bitfinex","ETHUSD",1765470587811,0.508,3170.7,3170.6,0.4826]
["bitfinex","ETHUSD",1765470588014,0.001,3170.9,3170.6,0.4826]
["bitfinex","ETHUSD",1765470588227,0.001,3170.9,3170.8,0.4826]
["bitfinex","ETHUSD",1765470589185,0.4762,3170.9,3170.2,3.84942747]
["bitfinex","ETHUSD",1765470589430,0.4762,3170.9,3170.1,0.1794]
["bitfinex","ETHUSD",1765470589431,0.6094,3170.9,3170.1,0.1794]
["bitfinex","ETHUSD",1765470589925,0.6094,3170.9,3170.8,0.4826]
["bitfinex","ETHUSD",1765470589926,0.001,3170.9,3170.8,0.4826]
["bitfinex","ETHUSD",1765470591899,0.001,3170.9,3170.8,0.9451]
["bitfinex","ETHUSD",1765470592399,0.001,3170.9,3170.8,0.4826]
["bitfinex","ETHUSD",1765470592996,0.001,3170.9,3170.8,0.9451]
["bitfinex","ETHUSD",1765470593197,0.001,3170.9,3170.8,4.09887822]
["bitfinex","ETHUSD",1765470593523,0.001,3170.9,3170.8,4.82415357]
["bitfinex","ETHUSD",1765470594723,0.001,3170.9,3170.8,1.67037535]
["bitfinex","ETHUSD",1765470594922,0.001,3170.9,3170.8,4.09887822]
["bitfinex","ETHUSD",1765470595231,0.001,3170.9,3170.8,0.9451]
["bitfinex","ETHUSD",1765470596319,0.001,3170.9,3170.8,0.4826]
["bitfinex","ETHUSD",1765470597032,0.001,3170.9,3170.8,4.09887822]
["bitfinex","ETHUSD",1765470600102,0.001,3170.9,3170.8,0.9451]
["bitfinex","ETHUSD",1765470600302,0.001,3170.9,3170.8,0.4826]
["bitfinex","ETHUSD",1765470600906,0.4762,3170.9,3170.2,3.15430443]
["bitfinex","ETHUSD",1765470601115,0.001,3170.9,3170.8,0.4826]
["bitfinex","ETHUSD",1765470601415,0.001,3170.9,3170.8,3.63637822]
["bitfinex","ETHUSD",1765470601619,0.001,3171.6,3171.1,0.6588]
["bitfinex","ETHUSD",1765470601817,0.001,3172.9,3172.1,0.4826]
["bitfinex","ETHUSD",1765470602039,0.508,3173.8,3172.8,0.4826]
["bitfinex","ETHUSD",1765470602433,0.508,3173.8,3172.8,0.9451]
["bitfinex","ETHUSD",1765470602832,0.1842,3174.4,3173.7,0.6613]
["bitfinex","ETHUSD",1765470603018,0.5072,3174.3,3173.7,0.6613]
["bitfinex","ETHUSD",1765470603358,0.58047529,3174.1,3173.7,0.6613]
["bitfinex","ETHUSD",1765470603655,3.1504001,3174.2,3173.7,0.6613]
["bitfinex","ETHUSD",1765470603804,0.6594,3173.8,3173.0,0.1787]
["bitfinex","ETHUSD",1765470604009,0.6594,3173.8,3173.1,3.15144282]
["bitfinex","ETHUSD",1765470604210,1.01607529,3174.1,3173.1,3.15147611]
["bitfinex","ETHUSD",1765470604437,0.4356,3174.1,3173.1,3.15147611]
["bitfinex","ETHUSD",1765470604646,1.01607529,3174.1,3173.0,3.79277475]
["bitfinex","ETHUSD",1765470604849,0.405504,3173.9,3173.0,0.1787]
["bitfinex","ETHUSD",1765470605014,0.405504,3173.9,3172.8,3.33046914]
["bitfinex","ETHUSD",1765470605214,0.6778,3173.8,3172.8,3.33046914]
["bitfinex","ETHUSD",1765470605437,3.65889643,3173.7,3172.9,0.4625]
["bitfinex","ETHUSD",1765470605642,0.38430964,3173.6,3172.8,0.1787]
["bitfinex","ETHUSD",1765470605940,0.87790964,3173.6,3172.8,0.1787]
["bitfinex","ETHUSD",1765470606144,1.45838493,3173.6,3172.6,0.1787]
["bitfinex","ETHUSD",1765470606346,0.001,3172.9,3172.6,0.1787]
["bitfinex","ETHUSD",1765470606558,0.001,3172.9,3172.1,0.1787]
["bitfinex","ETHUSD",1765470606717,0.1852,3172.9,3172.2,0.37937253]
["bitfinex","ETHUSD",1765470607112,0.001,3172.9,3172.4,3.1521775]
["bitfinex","ETHUSD",1765470607516,0.001,3172.9,3172.8,0.4826]
["bitfinex","ETHUSD",1765470607715,0.001,3172.9,3172.2,0.37937253]
["bitfinex","ETHUSD",1765470607925,0.001,3172.9,3172.3,3.15219977]
["bitfinex","ETHUSD",1765470608125,0.001,3172.9,3172.4,3.15218694]
["bitfinex","ETHUSD",1765470608432,0.001,3172.9,3172.5,0.4625]
["bitfinex","ETHUSD",1765470608639,0.001,3172.9,3172.8,0.4826]
["bitfinex","ETHUSD",1765470609054,0.001,3172.9,3172.8,0.9451]
["bitfinex","ETHUSD",1765470609347,0.001,3172.9,3172.8,4.60489021]
["bitfinex","ETHUSD",1765470609523,3.15030085,3174.3,3172.8,11.68414957]
["bitfinex","ETHUSD",1765470609856,0.58047529,3174.2,3172.9,0.9705]
["bitfinex","ETHUSD",1765470610023,1.1858,3174.4,3172.9,0.9705]
["bitfinex","ETHUSD",1765470610221,3.84243511,3174.4,3173.0,0.4625]
["bitfinex","ETHUSD",1765470610530,0.58047529,3174.3,3173.0,0.4625]
["bitfinex","ETHUSD",1765470611140,1.07407529,3174.3,3173.0,0.4625]
["bitfinex","ETHUSD",1765470611317,0.58047529,3174.1,3173.0,0.4625]
["bitfinex","ETHUSD",1765470611844,1.07407529,3174.1,3173.0,0.4625]
["bitfinex","ETHUSD",1765470612251,0.4936,3174.0,3172.7,6.3037791]
["bitfinex","ETHUSD",1765470612421,0.4936,3174.0,3172.7,3.15188955]
["bitfinex","ETHUSD",1765470612422,0.508,3173.9,3172.7,3.15188955]
["bitfinex","ETHUSD",1765470612747,0.6922,3173.9,3172.8,0.4904]
["bitfinex","ETHUSD",1765470612959,1.1764,3173.9,3172.8,0.4904]
["bitfinex","ETHUSD",1765470613118,0.889704,3173.8,3172.8,0.4904]
["bitfinex","ETHUSD",1765470613519,3.15089643,3173.7,3172.9,3.15169088]
["bitfinex","ETHUSD",1765470613921,6.30179286,3173.7,3172.8,3.64217495]
["bitfinex","ETHUSD",1765470614120,0.71914969,3173.6,3172.8,0.4904]
["bitfinex","ETHUSD",1765470614435,1.20444969,3173.6,3172.8,3.15178421]
["bitfinex","ETHUSD",1765470614822,0.6922,3173.9,3172.9,0.4801]
["bitfinex","ETHUSD",1765470615033,3.15080123,3173.8,3172.9,0.4801]
["bitfinex","ETHUSD",1765470615352,0.508,3173.9,3173.8,0.47]
["bitfinex","ETHUSD",1765470615520,0.508,3173.9,3173.8,3.62079715]
["bitfinex","ETHUSD",1765470615724,0.9923,3174.3,3173.2,3.15130457]
["bitfinex","ETHUSD",1765470615925,2.32047375,3174.3,3173.4,3.15116266]
["bitfinex","ETHUSD",1765470616251,0.4853,3174.2,3173.4,3.1511937]
["bitfinex","ETHUSD",1765470616446,0.4853,3174.2,3173.3,3.15119742]
["bitfinex","ETHUSD",1765470616654,1.83517375,3174.3,3173.2,0.79523046]
["bitfinex","ETHUSD",1765470616817,1.83517375,3174.3,3173.5,3.15105609]
["bitfinex","ETHUSD",1765470617020,1.08747529,3174.3,3173.7,3.15089209]
["bitfinex","ETHUSD",1765470617232,1.08747529,3174.3,3173.3,0.4801]
["bitfinex","ETHUSD",1765470617428,3.1504001,3174.2,3173.4,3.15117332]
["bitfinex","ETHUSD",1765470617633,6.3008002,3174.2,3173.3,3.63135547]
["bitfinex","ETHUSD",1765470617836,3.1504001,3174.2,3173.3,6.78264907]
["bitfinex","ETHUSD",1765470618054,3.59260764,3174.2,3173.4,0.4801]
["bitfinex","ETHUSD",1765470618351,0.44220754,3174.2,3173.4,0.4801]
["bitfinex","ETHUSD",1765470618651,0.507,3174.3,3173.4,0.4801]
["bitfinex","ETHUSD",1765470619035,0.58047529,3174.2,3173.4,0.4801]
["bitfinex","ETHUSD",1765470619332,0.507,3174.3,3173.4,0.4801]
["bitfinex","ETHUSD",1765470619533,0.507,3174.3,3174.1,0.47]
["bitfinex","ETHUSD",1765470619742,0.507,3174.7,3174.2,0.47]
["bitfinex","ETHUSD",1765470620250,1.06577529,3174.6,3174.0,3.15057678]
["bitfinex","ETHUSD",1765470620644,1.08747529,3174.7,3174.1,3.15049452]
["bitfinex","ETHUSD",1765470620845,0.507,3174.7,3174.1,3.15049452]
["bitfinex","ETHUSD",1765470621042,0.1842,3176.0,3174.1,3.15049452]
["bitfinex","ETHUSD",1765470621043,3.3396194,3175.4,3174.6,0.47]
["bitfinex","ETHUSD",1765470621256,3.3396194,3175.4,3173.9,3.32902599]
["bitfinex","ETHUSD",1765470621257,1.06577529,3175.3,3173.9,0.6585]
["bitfinex","ETHUSD",1765470621455,0.507,3175.2,3174.1,3.15048079]
["bitfinex","ETHUSD",1765470621753,0.58047529,3175.0,3174.0,3.15059861]
["bitfinex","ETHUSD",1765470621955,0.58047529,3175.0,3174.0,6.30119722]
["bitfinex","ETHUSD",1765470622257,0.87834895,3174.9,3173.9,0.6585]
["bitfinex","ETHUSD",1765470622553,0.87834895,3174.9,3173.2,3.46645754]
["bitfinex","ETHUSD",1765470622554,0.405504,3174.8,3173.5,0.507]
["bitfinex","ETHUSD",1765470622754,0.507,3174.7,3173.7,3.15083388]
["bitfinex","ETHUSD",1765470623066,0.9923,3174.7,3173.6,0.4801]
["bitfinex","ETHUSD",1765470623663,0.9923,3174.7,3173.6,3.63107508]
["bitfinex","ETHUSD",1765470623664,6.7853063,3174.6,3173.6,3.63107508]
["bitfinex","ETHUSD",1765470623875,0.72923063,3174.5,3173.5,3.15105871]
["bitfinex","ETHUSD",1765470624167,1.79500592,3174.5,3173.4,3.15111519]
["bitfinex","ETHUSD",1765470624334,0.890804,3174.4,3173.2,0.4801]
["bitfinex","ETHUSD",1765470624536,0.890804,3174.4,3173.2,3.63143976]
["bitfinex","ETHUSD",1765470624860,0.70535099,3174.3,3173.2,3.63143976]
["bitfinex","ETHUSD",1765470625078,0.507,3174.2,3173.1,0.1784]
["bitfinex","ETHUSD",1765470625245,0.9923,3174.2,3173.2,3.15132189]
["bitfinex","ETHUSD",1765470625763,0.9923,3174.2,3173.1,0.6585]
["bitfinex","ETHUSD",1765470625764,0.58047529,3174.0,3173.0,3.15151821]
["bitfinex","ETHUSD",1765470626069,0.405504,3173.9,3172.7,0.4801]
["bitfinex","ETHUSD",1765470626268,2.13293133,3173.9,3173.1,0.1784]
["bitfinex","ETHUSD",1765470626434,1.24212733,3173.9,3173.1,3.32987984]
["bitfinex","ETHUSD",1765470627462,0.58047529,3174.0,3173.1,3.32987984]
["bitfinex","ETHUSD",1765470627672,0.58047529,3174.0,3173.1,0.6585]
["bitfinex","ETHUSD",1765470627843,0.58047529,3173.8,3173.1,3.80993952]
["bitfinex","ETHUSD",1765470628046,0.57967529,3173.8,3173.1,0.1784]
["bitfinex","ETHUSD",1765470628736,1.06497529,3173.8,3173.0,3.1515232]
["bitfinex","ETHUSD",1765470628969,0.7556771,3173.7,3173.1,3.15146586]
["bitfinex","ETHUSD",1765470629152,3.15064339,3174.0,3173.1,3.15146586]
["bitfinex","ETHUSD",1765470629354,0.507,3173.9,3173.1,3.15146586]
["bitfinex","ETHUSD",1765470629555,0.507,3173.9,3173.1,6.30295809]
["bitfinex","ETHUSD",1765470629865,0.87834895,3174.9,3173.8,0.47]
["bitfinex","ETHUSD",1765470629866,0.9923,3174.6,3173.8,0.47]
["bitfinex","ETHUSD",1765470630171,0.9923,3174.6,3174.0,0.47]
["bitfinex","ETHUSD",1765470630339,0.9923,3174.6,3173.8,3.15076942]
["bitfinex","ETHUSD",1765470631447,0.9923,3174.6,3173.8,6.30156657]
["bitfinex","ETHUSD",1765470631647,0.9923,3174.6,3173.8,3.15076942]
["bitfinex","ETHUSD",1765470631867,0.58047529,3174.4,3173.6,3.1509669]
["bitfinex","ETHUSD",1765470632171,0.58047529,3174.4,3173.6,6.30196261]
["bitfinex","ETHUSD",1765470632842,0.58047529,3174.4,3173.6,3.1509669]
["bitfinex","ETHUSD",1765470633441,0.58047529,3174.4,3173.5,3.15106592]
["bitfinex","ETHUSD",1765470633442,0.4853,3174.3,3173.5,3.15106592]
["bitfinex","ETHUSD",1765470633974,0.4853,3174.3,3173.2,0.9871]
["bitfinex","ETHUSD",1765470633975,0.787298,3174.4,3173.3,9.4538808]
["bitfinex","ETHUSD",1765470634303,0.58047529,3174.4,3173.6,0.4801]
["bitfinex","ETHUSD",1765470634771,0.58047529,3174.5,3173.6,0.4801]
["bitfinex","ETHUSD",1765470635338,1.06577529,3174.5,3173.6,0.4801]
["bitfinex","ETHUSD",1765470635874,0.58047529,3174.3,3173.7,3.15089643]
["bitfinex","ETHUSD",1765470636374,0.58047529,3174.4,3173.7,6.30179286]
["bitfinex","ETHUSD",1765470636671,0.58047529,3174.4,3173.7,7.46008215]
["bitfinex","ETHUSD",1765470636970,0.58047529,3174.5,3173.7,7.46008215]
["bitfinex","ETHUSD",1765470637847,0.58047529,3174.4,3173.7,4.30918572]
["bitfinex","ETHUSD",1765470638054,0.58047529,3174.3,3173.1,0.4801]
["bitfinex","ETHUSD",1765470638261,0.4718,3173.8,3173.1,0.4801]
["bitfinex","ETHUSD",1765470638441,0.507,3174.2,3173.5,3.15104537]
["bitfinex","ETHUSD",1765470638646,0.9923,3174.2,3173.1,3.63153644]
["bitfinex","ETHUSD",1765470638849,0.9923,3174.2,3173.5,3.15103888]
["bitfinex","ETHUSD",1765470639048,0.9923,3174.2,3173.6,3.15097653]
["bitfinex","ETHUSD",1765470639291,0.9923,3174.2,3173.2,0.89395364]
["bitfinex","ETHUSD",1765470639471,0.4853,3174.1,3173.2,0.4801]
["bitfinex","ETHUSD",1765470639672,0.507,3174.2,3173.6,3.15093964]
["bitfinex","ETHUSD",1765470640175,0.6622,3173.7,3173.2,3.15136658]
["bitfinex","ETHUSD",1765470640374,0.507,3173.8,3173.2,3.15136658]
["bitfinex","ETHUSD",1765470641082,0.4853,3173.7,3173.1,3.15147004]
["bitfinex","ETHUSD",1765470641453,0.4853,3173.7,3172.0,0.4801]
["bitfinex","ETHUSD",1765470641454,0.4718,3173.2,3172.0,0.4801]
["bitfinex","ETHUSD",1765470641650,0.3264,3173.0,3172.2,3.15238635]
["bitfinex","ETHUSD",1765470641852,0.3264,3173.0,3172.2,3.53350499]
["bitfinex","ETHUSD",1765470642180,3.47805531,3173.0,3172.2,6.68589134]
["bitfinex","ETHUSD",1765470642365,0.3264,3173.0,3172.2,6.68589134]
["bitfinex","ETHUSD",1765470642749,3.47801406,3173.0,3172.2,6.68589134]
["bitfinex","ETHUSD",1765470642950,0.1954,3172.9,3172.2,6.68589134]
["bitfinex","ETHUSD",1765470643383,0.6803,3172.9,3172.2,3.53350499]
["bitfinex","ETHUSD",1765470643579,0.6803,3172.9,3172.2,3.15238635]
["bitfinex","ETHUSD",1765470643883,0.1954,3172.9,3172.2,3.15238635]
["bitfinex","ETHUSD",1765470644068,3.34714979,3172.9,3172.1,0.1787]
["bitfinex","ETHUSD",1765470644274,0.9919,3172.8,3172.2,3.1523829]
["bitfinex","ETHUSD",1765470644579,0.9919,3172.8,3172.2,6.30476925]
["bitfinex","ETHUSD",1765470644580,0.507,3172.8,3172.2,6.30476925]
["bitfinex","ETHUSD",1765470644882,0.507,3172.8,3172.2,7.31341594]
["bitfinex","ETHUSD",1765470645080,0.507,3172.8,3172.7,0.4695]
["bitfinex","ETHUSD",1765470645285,0.4849,3173.6,3172.7,0.4695]
["bitfinex","ETHUSD",1765470645582,0.507,3173.5,3172.7,0.4695]
["bitfinex","ETHUSD",1765470647203,0.58047529,3173.3,3172.7,3.62129418]
["bitfinex","ETHUSD",1765470647366,3.65811875,3173.5,3172.7,6.77318373]
["bitfinex","ETHUSD",1765470647571,0.58047529,3173.4,3172.7,3.62129418]
["bitfinex","ETHUSD",1765470647887,0.4849,3173.3,3172.6,3.15189577]
["bitfinex","ETHUSD",1765470648053,0.4849,3173.3,3172.2,0.9575]
["bitfinex","ETHUSD",1765470648257,1.50177716,3173.5,3172.7,3.15188182]
["bitfinex","ETHUSD",1765470648475,3.65813216,3173.5,3172.7,6.30377137]
["bitfinex","ETHUSD",1765470648687,0.507,3173.5,3172.8,0.0315179]
["bitfinex","ETHUSD",1765470648883,0.507,3173.5,3172.8,0.4505]
["bitfinex","ETHUSD",1765470649188,4.14301214,3173.5,3172.5,6.3041765]
["bitfinex","ETHUSD",1765470649487,4.14301214,3173.5,3172.5,9.45626475]
["bitfinex","ETHUSD",1765470649488,0.9919,3173.5,3172.5,9.45626475]
["bitfinex","ETHUSD",1765470649672,0.4849,3173.4,3172.6,0.94562648]
["bitfinex","ETHUSD",1765470650071,3.65817481,3173.5,3172.6,1.39612648]
["bitfinex","ETHUSD",1765470650665,0.4849,3173.4,3172.6,0.94562648]
["bitfinex","ETHUSD",1765470650988,1.06537529,3173.4,3172.5,6.3041765]
["bitfinex","ETHUSD",1765470651496,3.6361936,3173.3,3172.3,6.81157396]
["bitfinex","ETHUSD",1765470652154,0.4849,3173.3,3172.3,10.41436094]
["bitfinex","ETHUSD",1765470652358,3.6581052,3173.5,3172.4,0.4505]
["bitfinex","ETHUSD",1765470652663,0.58047529,3173.4,3172.4,0.4505]
["bitfinex","ETHUSD",1765470652858,0.58047529,3173.4,3172.5,1.04143609]
["bitfinex","ETHUSD",1765470653179,0.507,3173.5,3172.5,1.04143609]
["bitfinex","ETHUSD",1765470653382,0.507,3173.5,3172.6,6.3039778]
["bitfinex","ETHUSD",1765470653554,0.507,3173.5,3172.6,6.7544778]
["bitfinex","ETHUSD",1765470653754,0.507,3173.5,3172.7,0.4505]
["bitfinex","ETHUSD",1765470653987,0.507,3173.5,3172.8,0.67544778]
["bitfinex","ETHUSD",1765470654301,3.65810423,3173.5,3172.8,0.67544778]
["bitfinex","ETHUSD",1765470655185,3.65810423,3173.5,3172.6,3.1519889]
["bitfinex","ETHUSD",1765470655186,0.58047529,3173.4,3172.6,3.1519889]
["bitfinex","ETHUSD",1765470655385,6.7080912,3173.3,3172.2,0.4505]
["bitfinex","ETHUSD",1765470655892,7.1929912,3173.3,3172.2,0.4505]
["bitfinex","ETHUSD",1765470656276,3.15149223,3173.1,3172.3,6.3044973]
["bitfinex","ETHUSD",1765470656471,0.507,3173.0,3172.3,6.3044973]
["bitfinex","ETHUSD",1765470657190,0.507,3173.0,3172.2,6.75523719]
["bitfinex","ETHUSD",1765470657191,0.1954,3172.9,3172.2,6.75523719]
["bitfinex","ETHUSD",1765470657586,0.507,3173.0,3172.2,6.75523719]
["bitfinex","ETHUSD",1765470658986,3.65860443,3173.0,3172.2,6.75523719]
["bitfinex","ETHUSD",1765470659391,0.1954,3172.9,3172.2,3.15235084]
["bitfinex","ETHUSD",1765470659577,0.1954,3172.9,3172.2,3.15236386]
["bitfinex","ETHUSD",1765470659578,0.38540044,3172.8,3172.2,3.15236386]
["bitfinex","ETHUSD",1765470659779,0.38540044,3172.8,3172.1,3.33112323]
["bitfinex","ETHUSD",1765470660163,0.87030044,3172.8,3172.1,0.1787]
["bitfinex","ETHUSD",1765470660358,6.3037791,3172.7,3172.1,0.1787]
["bitfinex","ETHUSD",1765470660595,0.58047529,3172.6,3172.1,0.1787]
["bitfinex","ETHUSD",1765470661099,0.475,3172.2,3171.7,0.002]
["bitfinex","ETHUSD",1765470661306,1.35593077,3172.6,3171.7,3.60530185]
["bitfinex","ETHUSD",1765470661594,0.507,3172.3,3172.1,0.4695]
["bitfinex","ETHUSD",1765470661903,1.35593077,3172.6,3171.7,6.75818516]
["bitfinex","ETHUSD",1765470661904,0.6803,3173.3,3172.5,0.4695]
["bitfinex","ETHUSD",1765470662067,3.65841583,3173.2,3172.5,0.4695]
["bitfinex","ETHUSD",1765470662269,0.507,3173.2,3172.5,0.4695]
["bitfinex","ETHUSD",1765470662503,1.08747529,3173.2,3172.6,3.1519889]
["bitfinex","ETHUSD",1765470662871,0.58047529,3173.1,3172.6,3.1519889]
["bitfinex","ETHUSD",1765470663204,3.65841505,3173.2,3172.6,3.1519889]
["bitfinex","ETHUSD",1765470663205,0.507,3173.2,3172.6,3.1519889]
["bitfinex","ETHUSD",1765470663415,0.58047529,3173.1,3172.6,3.1519889]
["bitfinex","ETHUSD",1765470663877,0.507,3173.2,3172.6,7.40018426]
["bitfinex","ETHUSD",1765470664078,0.4849,3173.6,3173.1,0.4695]
["bitfinex","ETHUSD",1765470664283,3.65779981,3173.8,3173.2,0.4695]
["bitfinex","ETHUSD",1765470664501,3.15099571,3173.6,3172.6,3.79769536]
["bitfinex","ETHUSD",1765470664701,3.15099571,3173.6,3172.6,6.94968426]
["bitfinex","ETHUSD",1765470664911,1.06537529,3173.7,3172.7,0.4505]
["bitfinex","ETHUSD",1765470665209,0.58047529,3173.6,3172.7,0.4505]
["bitfinex","ETHUSD",1765470665570,0.4849,3173.7,3172.7,0.4505]
["bitfinex","ETHUSD",1765470665805,0.4849,3173.7,3172.8,1.05521732]
["bitfinex","ETHUSD",1765470665998,0.507,3173.8,3172.8,1.05521732]
["bitfinex","ETHUSD",1765470666302,0.6974,3173.9,3172.9,0.4505]
["bitfinex","ETHUSD",1765470666502,0.1954,3174.2,3173.0,6.3031831]
["bitfinex","ETHUSD",1765470666691,0.7024,3174.2,3173.0,6.3031831]
["bitfinex","ETHUSD",1765470667009,0.7024,3174.2,3173.1,1.81156831]
["bitfinex","ETHUSD",1765470667395,0.4849,3174.1,3173.1,0.67536831]
["bitfinex","ETHUSD",1765470667580,0.4849,3174.1,3172.9,3.15164823]
["bitfinex","ETHUSD",1765470667905,0.76790997,3174.1,3172.9,3.15164823]
["bitfinex","ETHUSD",1765470668276,0.4849,3174.0,3172.9,6.30333911]
["bitfinex","ETHUSD",1765470668877,6.30139574,3173.9,3172.8,6.30355731]
["bitfinex","ETHUSD",1765470669077,3.15069787,3173.9,3172.8,6.30355731]
["bitfinex","ETHUSD",1765470669380,0.4849,3173.8,3172.8,7.34485896]
["bitfinex","ETHUSD",1765470669596,0.507,3173.7,3172.8,7.34485896]
["bitfinex","ETHUSD",1765470670104,0.9919,3173.7,3172.8,4.19306875]
["bitfinex","ETHUSD",1765470670309,0.475,3172.9,3172.4,0.153]
["bitfinex","ETHUSD",1765470670508,0.475,3172.9,3172.1,3.1524351]
["bitfinex","ETHUSD",1765470670509,1.1553,3172.9,3172.2,3.15237211]
["bitfinex","ETHUSD",1765470670674,1.1553,3172.9,3172.1,0.153]
["bitfinex","ETHUSD",1765470670876,1.1553,3172.9,3171.7,0.002]
["bitfinex","ETHUSD",1765470670877,6.78848042,3172.8,3171.7,0.002]
["bitfinex","ETHUSD",1765470671079,6.78848042,3172.8,3171.7,3.15488271]
["bitfinex","ETHUSD",1765470671276,1.06537529,3172.7,3171.7,0.002]
["bitfinex","ETHUSD",1765470671480,0.507,3172.6,3171.7,0.002]
["bitfinex","ETHUSD",1765470671699,0.9919,3172.6,3171.7,0.002]
["bitfinex","ETHUSD",1765470672185,0.6704,3171.8,3171.7,0.002]
["bitfinex","ETHUSD",1765470672479,1.1553,3171.8,3171.7,0.002]
["bitfinex","ETHUSD",1765470673219,0.507,3171.9,3171.7,0.002]
["bitfinex","ETHUSD",1765470674813,0.58047529,3172.2,3171.8,0.4604]
["bitfinex","ETHUSD",1765470674981,0.76517529,3172.3,3171.8,0.4604]
["bitfinex","ETHUSD",1765470675182,0.4967,3171.9,3171.7,0.002]
["bitfinex","ETHUSD",1765470675382,0.3185,3171.8,3171.7,0.002]
["bitfinex","ETHUSD",1765470675804,0.4578,3172.1,3171.7,0.002]
["bitfinex","ETHUSD",1765470676218,0.4967,3171.8,3171.7,0.002]
["bitfinex","ETHUSD",1765470677424,0.507,3172.0,3171.7,0.002]
["bitfinex","ETHUSD",1765470677821,0.4967,3171.8,3171.7,0.002]
["bitfinex","ETHUSD",1765470677986,0.4959,3171.8,3171.7,0.002]
["bitfinex","ETHUSD",1765470678182,0.9537,3171.8,3171.7,0.002]
["bitfinex","ETHUSD",1765470678685,1.41502915,3171.8,3171.7,0.002]
["bitfinex","ETHUSD",1765470678891,1.82053315,3171.8,3171.7,0.002]
["bitfinex","ETHUSD",1765470679507,5.55379234,3171.8,3171.7,0.002]
["bitfinex","ETHUSD",1765470681821,5.55379234,3171.8,3171.0,0.002]
["bitfinex","ETHUSD",1765470682000,0.898804,3171.1,3171.0,0.002]
["bitfinex","ETHUSD",1765470682187,1.405804,3171.1,3171.0,0.002]
["bitfinex","ETHUSD",1765470682411,1.863604,3171.1,3171.0,0.002]
["bitfinex","ETHUSD",1765470683625,5.59755915,3171.1,3171.0,0.002]
["bitfinex","ETHUSD",1765470686218,14.24906415,3171.1,3171.0,0.002]
["bitfinex","ETHUSD",1765470686495,0.98597929,3171.0,3170.7,0.002]
["bitfinex","ETHUSD",1765470686718,9.77407075,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1765470686933,16.13407075,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1765470687234,8.30867929,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1765470687537,8.81567929,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1765470688114,12.85102544,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1765470688723,8.83394322,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1765470688910,11.56395351,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1765470689115,11.96945751,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1765470689405,0.4967,3170.4,3170.1,0.002]
["bitfinex","ETHUSD",1765470689733,0.405504,3170.1,3169.0,0.002]
["bitfinex","ETHUSD",1765470690236,0.902204,3169.1,3169.0,0.002]
["bitfinex","ETHUSD",1765470690403,0.507,3169.1,3169.0,0.002]
["bitfinex","ETHUSD",1765470691110,1.4615,3169.1,3169.0,0.002]
["bitfinex","ETHUSD",1765470691310,1.0037,3169.1,3169.0,0.002]
["bitfinex","ETHUSD",1765470691602,0.507,3169.1,3169.0,0.4624]
["bitfinex","ETHUSD",1765470691802,0.98597929,3169.9,3169.0,1.18907062]
["bitfinex","ETHUSD",1765470691803,0.507,3169.5,3169.0,1.18907062]
["bitfinex","ETHUSD",1765470692015,0.507,3169.5,3169.1,0.161]
["bitfinex","ETHUSD",1765470692208,0.507,3169.5,3169.4,0.4604]
["bitfinex","ETHUSD",1765470692832,0.507,3169.5,3169.0,0.002]
["bitfinex","ETHUSD",1765470693140,0.98597929,3169.4,3169.0,0.002]
["bitfinex","ETHUSD",1765470693312,0.4967,3169.1,3169.0,0.002]
["bitfinex","ETHUSD",1765470693708,1.360004,3169.1,3169.0,0.002]
["bitfinex","ETHUSD",1765470693907,0.405504,3169.0,3168.7,0.002]
["bitfinex","ETHUSD",1765470694213,4.64954803,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470694535,12.93273949,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470694719,15.09585987,3168.8,3168.7,0.002]
["bitfinex","ETHUSD",1765470697436,15.09585987,3168.8,3168.3,0.002]
["bitfinex","ETHUSD",1765470697437,1.48267929,3168.5,3168.3,0.002]
["bitfinex","ETHUSD",1765470697649,1.246104,3168.4,3168.3,0.002]
["bitfinex","ETHUSD",1765470697850,1.703904,3168.4,3168.3,0.002]
["bitfinex","ETHUSD",1765470698010,2.26404193,3168.4,3168.3,0.002]
["bitfinex","ETHUSD",1765470698431,5.44054644,3168.4,3168.3,0.002]
["bitfinex","ETHUSD",1765470698931,24.81294344,3168.4,3168.3,0.002]
["bitfinex","ETHUSD",1765470699121,11.92679744,3168.4,3168.3,0.002]
["bitfinex","ETHUSD",1765470699758,0.98597929,3168.3,3168.1,0.002]
["bitfinex","ETHUSD",1765470700060,10.04728072,3168.2,3168.1,0.002]
["bitfinex","ETHUSD",1765470700352,11.55805589,3168.2,3168.1,0.002]
["bitfinex","ETHUSD",1765470700742,14.71442228,3168.2,3168.1,0.002]
["bitfinex","ETHUSD",1765470700942,6.02572682,3168.2,3168.1,0.002]
["bitfinex","ETHUSD",1765470701362,6.43123082,3168.2,3168.1,0.002]
["bitfinex","ETHUSD",1765470701529,6.02572682,3168.2,3168.1,0.002]
["bitfinex","ETHUSD",1765470702061,5.56792682,3168.2,3168.1,0.002]
["bitfinex","ETHUSD",1765470702254,6.02572682,3168.2,3168.1,0.002]
["bitfinex","ETHUSD",1765470702828,6.43123082,3168.2,3168.1,0.002]
["bitfinex","ETHUSD",1765470703024,14.71362228,3168.2,3168.1,0.002]
["bitfinex","ETHUSD",1765470704344,6.43043082,3168.2,3168.1,0.002]
["bitfinex","ETHUSD",1765470704730,14.52140018,3168.2,3168.1,0.002]
["bitfinex","ETHUSD",1765470705125,14.52140018,3168.2,3167.5,0.002]
["bitfinex","ETHUSD",1765470705126,1.79117929,3168.1,3167.5,0.002]
["bitfinex","ETHUSD",1765470705330,10.03345862,3167.6,3167.5,0.002]
["bitfinex","ETHUSD",1765470705525,10.54045862,3167.6,3167.5,0.002]
["bitfinex","ETHUSD",1765470705751,11.01035862,3167.6,3167.5,0.002]
["bitfinex","ETHUSD",1765470706150,0.405504,3167.3,3167.2,0.002]
["bitfinex","ETHUSD",1765470706352,1.01151397,3167.3,3167.2,0.002]
["bitfinex","ETHUSD",1765470706533,1.6876029,3167.3,3167.2,0.002]
["bitfinex","ETHUSD",1765470706930,1.6876029,3167.3,3165.5,3.15903333]
["bitfinex","ETHUSD",1765470706931,1.6876029,3167.3,3165.2,0.4572]
["bitfinex","ETHUSD",1765470706932,3.56306636,3167.0,3165.2,0.4572]
["bitfinex","ETHUSD",1765470707265,3.56306636,3167.0,3165.0,0.177]
["bitfinex","ETHUSD",1765470707266,0.405504,3166.6,3165.0,0.177]
["bitfinex","ETHUSD",1765470707441,0.3087,3166.8,3165.0,0.177]
["bitfinex","ETHUSD",1765470707442,0.98597929,3165.9,3165.0,0.177]
["bitfinex","ETHUSD",1765470707646,0.405504,3165.7,3165.0,0.177]
["bitfinex","ETHUSD",1765470707862,0.405504,3165.7,3165.0,3.33652124]
["bitfinex","ETHUSD",1765470708166,0.507,3165.8,3165.1,0.4572]
["bitfinex","ETHUSD",1765470708352,0.28300997,3166.3,3165.7,0.4841]
["bitfinex","ETHUSD",1765470708353,0.405504,3166.3,3165.7,0.4841]
["bitfinex","ETHUSD",1765470708554,0.58047529,3166.5,3165.7,0.4841]
["bitfinex","ETHUSD",1765470708555,0.405504,3166.1,3165.7,0.4841]
["bitfinex","ETHUSD",1765470708755,0.507,3166.0,3165.7,0.9413]
["bitfinex","ETHUSD",1765470708960,0.405504,3166.4,3165.9,0.4841]
["bitfinex","ETHUSD",1765470709267,0.507,3166.3,3166.2,0.4841]
["bitfinex","ETHUSD",1765470709936,0.507,3166.3,3165.4,0.4572]
["bitfinex","ETHUSD",1765470710553,0.405504,3166.2,3165.7,3.15884198]
["bitfinex","ETHUSD",1765470710867,0.405504,3166.2,3165.4,0.4572]
["bitfinex","ETHUSD",1765470711050,0.58047529,3166.0,3165.4,0.4572]
["bitfinex","ETHUSD",1765470711369,0.507,3165.9,3165.4,0.4572]
["bitfinex","ETHUSD",1765470712673,0.507,3165.9,3164.7,3.15984834]
["bitfinex","ETHUSD",1765470712674,0.4851,3165.5,3162.8,0.12649041]
["bitfinex","ETHUSD",1765470712977,0.98597929,3164.1,3162.9,3.61885544]
["bitfinex","ETHUSD",1765470713175,0.98597929,3163.9,3162.9,1.15135911]
["bitfinex","ETHUSD",1765470713378,0.98597929,3163.9,3163.0,0.4572]
["bitfinex","ETHUSD",1765470713556,0.507,3163.8,3163.0,0.4572]
["bitfinex","ETHUSD",1765470714547,0.98597929,3163.9,3162.9,3.16165544]
["bitfinex","ETHUSD",1765470714741,0.58047529,3164.0,3163.0,0.4572]
["bitfinex","ETHUSD",1765470715050,0.68851397,3164.4,3163.9,0.4841]
["bitfinex","ETHUSD",1765470715051,0.405504,3164.3,3163.9,0.4841]
["bitfinex","ETHUSD",1765470715254,0.507,3164.2,3163.9,3.64473224]
["bitfinex","ETHUSD",1765470715445,0.28300997,3164.4,3164.2,0.6656]
["bitfinex","ETHUSD",1765470715642,0.507,3164.3,3164.2,0.6656]
["bitfinex","ETHUSD",1765470716160,1.08747529,3164.3,3164.2,0.6656]
["bitfinex","ETHUSD",1765470716358,1.08747529,3164.3,3162.8,0.58047529]
["bitfinex","ETHUSD",1765470716359,1.08747529,3164.3,3163.9,0.1815]
["bitfinex","ETHUSD",1765470716559,0.507,3164.3,3163.9,0.1815]
["bitfinex","ETHUSD",1765470716949,0.58047529,3164.2,3163.9,0.1815]
["bitfinex","ETHUSD",1765470717175,3.74088847,3164.2,3163.9,0.1815]
["bitfinex","ETHUSD",1765470717381,3.66725661,3164.3,3163.9,0.1815]
["bitfinex","ETHUSD",1765470717382,1.08747529,3164.3,3163.9,0.1815]
["bitfinex","ETHUSD",1765470717586,4.24773535,3164.3,3163.9,0.1815]
["bitfinex","ETHUSD",1765470718082,4.24773535,3164.3,3162.4,0.161]
["bitfinex","ETHUSD",1765470718083,0.4897,3164.0,3162.4,0.161]
["bitfinex","ETHUSD",1765470718279,0.4897,3164.0,3161.9,3.16264742]
["bitfinex","ETHUSD",1765470718280,8.09096936,3162.5,3161.9,0.0012]
["bitfinex","ETHUSD",1765470718593,8.09096936,3162.5,3161.6,0.002]
["bitfinex","ETHUSD",1765470718594,0.405504,3162.4,3161.6,0.4697]
["bitfinex","ETHUSD",1765470718891,0.405504,3162.9,3161.7,0.4677]
["bitfinex","ETHUSD",1765470719177,0.405504,3162.7,3162.3,0.4658]
["bitfinex","ETHUSD",1765470719376,0.508,3162.9,3162.3,0.4658]
["bitfinex","ETHUSD",1765470719582,0.508,3162.8,3162.4,0.161]
["bitfinex","ETHUSD",1765470719874,0.508,3162.7,3162.4,0.161]
["bitfinex","ETHUSD",1765470720077,0.508,3162.7,3162.1,3.16241839]
["bitfinex","ETHUSD",1765470720078,0.405504,3162.5,3162.1,0.161]
["bitfinex","ETHUSD",1765470720277,0.79100997,3162.4,3161.6,0.4697]
["bitfinex","ETHUSD",1765470720446,0.28300997,3163.0,3162.5,0.6268]
["bitfinex","ETHUSD",1765470720656,8.09096936,3163.5,3162.5,0.6268]
["bitfinex","ETHUSD",1765470720657,0.508,3162.9,3162.5,0.6268]
["bitfinex","ETHUSD",1765470720862,0.508,3162.8,3162.5,0.6268]
["bitfinex","ETHUSD",1765470721191,0.28300997,3163.7,3162.5,0.6268]
["bitfinex","ETHUSD",1765470721192,6.3215121,3163.8,3163.2,0.0907]
["bitfinex","ETHUSD",1765470721364,0.508,3163.7,3163.2,0.0907]
["bitfinex","ETHUSD",1765470721569,6.3215121,3163.8,3163.2,0.0907]
["bitfinex","ETHUSD",1765470721768,6.3215121,3163.8,3162.5,0.161]
["bitfinex","ETHUSD",1765470721769,0.76640997,3163.7,3162.5,0.161]
["bitfinex","ETHUSD",1765470721970,0.76640997,3163.7,3162.5,0.6287]
["bitfinex","ETHUSD",1765470721971,1.53286781,3163.6,3162.5,0.6287]
["bitfinex","ETHUSD",1765470722183,1.53286781,3163.6,3161.6,0.58247529]
["bitfinex","ETHUSD",1765470722184,0.405504,3163.5,3162.4,0.161]
["bitfinex","ETHUSD",1765470722496,0.405504,3163.5,3161.6,0.002]
["bitfinex","ETHUSD",1765470722497,0.98597929,3163.0,3161.6,3.16494241]
["bitfinex","ETHUSD",1765470722801,0.405504,3162.5,3161.7,0.4677]
["bitfinex","ETHUSD",1765470723093,0.508,3162.4,3161.6,0.002]
["bitfinex","ETHUSD",1765470723294,3.16225532,3162.3,3161.6,0.002]
["bitfinex","ETHUSD",1765470723500,0.17769893,3162.4,3161.6,0.4697]
["bitfinex","ETHUSD",1765470723793,0.508,3162.3,3161.6,0.4697]
["bitfinex","ETHUSD",1765470724092,0.508,3162.2,3161.6,0.4697]
["bitfinex","ETHUSD",1765470724297,0.509,3162.1,3161.6,0.4697]
["bitfinex","ETHUSD",1765470724906,0.509,3162.1,3161.6,0.002]
["bitfinex","ETHUSD",1765470725264,0.28300997,3162.5,3161.6,0.002]
["bitfinex","ETHUSD",1765470725585,0.58047529,3162.3,3162.0,0.4658]
["bitfinex","ETHUSD",1765470725783,3.16176624,3162.8,3162.4,0.6268]
["bitfinex","ETHUSD",1765470725966,0.77270997,3162.5,3161.6,0.002]
["bitfinex","ETHUSD",1765470726185,0.405504,3162.4,3161.6,0.002]
["bitfinex","ETHUSD",1765470726365,0.509,3162.4,3161.6,0.4697]
["bitfinex","ETHUSD",1765470726561,0.86348526,3162.7,3162.3,0.161]
["bitfinex","ETHUSD",1765470726766,0.28300997,3162.5,3162.3,0.161]
["bitfinex","ETHUSD",1765470726990,0.28300997,3162.5,3162.1,0.161]
["bitfinex","ETHUSD",1765470727189,0.58047529,3162.3,3161.6,0.002]
["bitfinex","ETHUSD",1765470727692,0.86348526,3162.3,3161.6,0.002]
["bitfinex","ETHUSD",1765470727897,0.86268526,3162.3,3161.6,3.16491464]
["bitfinex","ETHUSD",1765470728063,0.86268526,3162.3,3161.6,0.002]
["bitfinex","ETHUSD",1765470728264,1.60968585,3162.3,3161.6,0.002]
["bitfinex","ETHUSD",1765470728464,0.76640997,3162.7,3161.6,0.002]
["bitfinex","ETHUSD",1765470728465,0.28300997,3162.9,3162.2,0.6268]
["bitfinex","ETHUSD",1765470728679,6.32291106,3163.1,3162.3,0.4658]
["bitfinex","ETHUSD",1765470728889,0.509,3162.7,3162.3,0.4658]
["bitfinex","ETHUSD",1765470729293,3.16145553,3163.1,3162.6,0.4658]
["bitfinex","ETHUSD",1765470729490,0.509,3162.7,3162.6,0.4658]
["bitfinex","ETHUSD",1765470729706,0.28300997,3162.9,3162.2,0.161]
["bitfinex","ETHUSD",1765470729887,0.509,3162.8,3162.2,0.6287]
["bitfinex","ETHUSD",1765470730093,0.28300997,3162.9,3162.2,0.6287]
["bitfinex","ETHUSD",1765470730269,0.509,3162.7,3162.2,0.6287]
["bitfinex","ETHUSD",1765470730669,0.58047529,3163.0,3162.6,0.4658]
["bitfinex","ETHUSD",1765470730903,0.509,3162.9,3162.6,0.4658]
["bitfinex","ETHUSD",1765470731408,3.1617554,3162.8,3162.2,0.161]
["bitfinex","ETHUSD",1765470732809,0.58047529,3162.9,3162.3,3.64525532]
["bitfinex","ETHUSD",1765470732970,0.509,3162.7,3162.3,0.483]
["bitfinex","ETHUSD",1765470733327,3.16195535,3162.6,3162.2,0.161]
["bitfinex","ETHUSD",1765470733604,0.509,3162.7,3162.6,0.4704]
["bitfinex","ETHUSD",1765470733803,0.509,3163.0,3162.6,0.9534]
["bitfinex","ETHUSD",1765470733972,0.187,3162.9,3162.2,3.32334672]
["bitfinex","ETHUSD",1765470734175,0.509,3163.0,3162.2,3.32334672]
["bitfinex","ETHUSD",1765470734882,0.509,3163.0,3162.2,3.80514672]
["bitfinex","ETHUSD",1765470735204,0.28300997,3163.3,3162.9,0.4933]
["bitfinex","ETHUSD",1765470735205,3.16125565,3163.3,3162.9,0.4933]
["bitfinex","ETHUSD",1765470735407,0.509,3163.0,3162.9,0.4933]
["bitfinex","ETHUSD",1765470736205,0.509,3163.0,3162.9,0.4433]
["bitfinex","ETHUSD",1765470736578,0.509,3163.0,3162.9,0.9128]
["bitfinex","ETHUSD",1765470737104,0.509,3163.0,3162.9,0.4433]
["bitfinex","ETHUSD",1765470737330,0.001,3163.6,3162.9,0.9128]
["bitfinex","ETHUSD",1765470737482,0.509,3163.5,3162.9,3.63115544]
["bitfinex","ETHUSD",1765470737824,0.001,3163.6,3163.5,0.5102]
["bitfinex","ETHUSD",1765470737974,0.001,3163.6,3162.4,0.509]
["bitfinex","ETHUSD",1765470737975,7.41238703,3163.6,3162.6,3.63145343]
["bitfinex","ETHUSD",1765470738181,4.25143116,3163.6,3162.9,3.16163395]
["bitfinex","ETHUSD",1765470738378,7.41238703,3163.6,3162.7,3.63129223]
["bitfinex","ETHUSD",1765470738622,7.41238703,3163.6,3162.6,3.16192883]
["bitfinex","ETHUSD",1765470738623,0.58047529,3163.5,3162.6,3.16192883]
["bitfinex","ETHUSD",1765470738828,0.28300997,3163.2,3162.6,0.4695]
["bitfinex","ETHUSD",1765470739025,0.509,3163.1,3162.6,0.4695]
["bitfinex","ETHUSD",1765470739321,3.16155548,3163.0,3162.6,0.4695]
["bitfinex","ETHUSD",1765470739478,6.32311096,3163.0,3162.2,0.161]
["bitfinex","ETHUSD",1765470739678,3.67048368,3163.1,3162.5,3.16198244]
["bitfinex","ETHUSD",1765470739882,0.58047529,3163.2,3162.5,3.16205257]
["bitfinex","ETHUSD",1765470740079,0.58047529,3163.5,3163.1,0.5102]
["bitfinex","ETHUSD",1765470740327,0.509,3163.2,3163.1,0.0407]
["bitfinex","ETHUSD",1765470740624,0.001,3163.6,3163.4,0.4695]
["bitfinex","ETHUSD",1765470740784,0.001,3163.6,3163.5,0.4695]
["bitfinex","ETHUSD",1765470741114,0.58147529,3163.6,3163.5,0.4695]
["bitfinex","ETHUSD",1765470741331,0.58147529,3163.6,3163.5,0.939]
["bitfinex","ETHUSD",1765470741332,0.001,3163.6,3163.5,0.939]
["bitfinex","ETHUSD",1765470741527,0.001,3163.6,3163.1,0.5102]
["bitfinex","ETHUSD",1765470742782,0.001,3163.6,3163.1,3.67157168]
["bitfinex","ETHUSD",1765470743011,0.001,3163.6,3163.5,0.4695]
["bitfinex","ETHUSD",1765470743179,0.51,3163.6,3163.5,0.4695]
["bitfinex","ETHUSD",1765470743699,0.51,3163.6,3163.2,3.16129338]
["bitfinex","ETHUSD",1765470743909,0.51,3163.6,3163.2,3.63079338]
["bitfinex","ETHUSD",1765470744224,0.51,3163.6,3163.2,0.4695]
["bitfinex","ETHUSD",1765470744436,0.001,3163.6,3163.5,0.4695]
["bitfinex","ETHUSD",1765470744985,0.001,3163.6,3163.5,4.10005579]
["bitfinex","ETHUSD",1765470745183,0.001,3163.6,3163.5,4.51006137]
["bitfinex","ETHUSD",1765470745788,0.001,3163.6,3163.5,1.34900558]
["bitfinex","ETHUSD",1765470745987,0.001,3163.6,3163.5,4.51006137]
["bitfinex","ETHUSD",1765470746579,0.001,3163.6,3163.5,1.34900558]
["bitfinex","ETHUSD",1765470747393,0.001,3163.6,3163.5,4.51006137]
["bitfinex","ETHUSD",1765470747913,0.001,3163.6,3163.5,0.4695]
["bitfinex","ETHUSD",1765470748406,0.001,3163.6,3163.5,0.939]
["bitfinex","ETHUSD",1765470748592,0.001,3163.6,3163.5,0.4695]
["bitfinex","ETHUSD",1765470749493,0.001,3163.6,3163.1,0.0407]
["bitfinex","ETHUSD",1765470749808,0.001,3163.6,3162.8,3.16170076]
["bitfinex","ETHUSD",1765470750003,0.001,3163.6,3162.8,1.10185763]
["bitfinex","ETHUSD",1765470750217,0.001,3163.6,3162.8,0.4695]
["bitfinex","ETHUSD",1765470750417,0.001,3163.6,3162.9,3.16162681]
["bitfinex","ETHUSD",1765470750618,0.001,3163.6,3162.8,0.4695]
["bitfinex","ETHUSD",1765470750802,0.001,3163.6,3163.2,3.16133789]
["bitfinex","ETHUSD",1765470751128,0.001,3163.6,3162.4,0.4695]
["bitfinex","ETHUSD",1765470751326,0.001,3163.6,3162.8,3.16172112]
["bitfinex","ETHUSD",1765470751527,6.32291174,3163.6,3162.5,6.32411066]
["bitfinex","ETHUSD",1765470751705,1.04397529,3163.5,3162.5,3.63155533]
["bitfinex","ETHUSD",1765470751906,1.04397529,3163.5,3162.2,0.161]
["bitfinex","ETHUSD",1765470751907,0.28300997,3163.3,3162.2,0.161]
["bitfinex","ETHUSD",1765470752227,0.508,3163.2,3162.2,0.161]
["bitfinex","ETHUSD",1765470752427,0.508,3163.2,3162.4,3.16210477]
["bitfinex","ETHUSD",1765470752627,0.86348526,3163.5,3163.1,0.5102]
["bitfinex","ETHUSD",1765470752628,0.58047529,3163.5,3163.1,0.5102]
["bitfinex","ETHUSD",1765470752834,0.508,3163.4,3163.1,0.5102]
["bitfinex","ETHUSD",1765470753329,0.4617,3163.2,3162.4,3.16210477]
["bitfinex","ETHUSD",1765470753624,3.62314045,3163.2,3162.3,6.32451064]
["bitfinex","ETHUSD",1765470753834,3.16132161,3163.3,3162.4,0.4695]
["bitfinex","ETHUSD",1765470754001,3.66918262,3163.4,3162.5,0.67940106]
["bitfinex","ETHUSD",1765470754394,3.66918262,3163.4,3162.5,1.14890106]
["bitfinex","ETHUSD",1765470754897,0.58047529,3163.3,3162.5,1.14890106]
["bitfinex","ETHUSD",1765470755099,0.58047529,3163.5,3162.6,0.4695]
["bitfinex","ETHUSD",1765470755311,0.508,3163.4,3163.2,0.4695]
["bitfinex","ETHUSD",1765470755521,0.001,3163.6,3163.2,0.4695]
["bitfinex","ETHUSD",1765470755729,0.001,3163.6,3163.5,0.4695]
["bitfinex","ETHUSD",1765470756119,0.001,3163.6,3163.3,0.0407]
["bitfinex","ETHUSD",1765470756702,0.001,3163.6,3163.3,3.20193399]
["bitfinex","ETHUSD",1765470757230,0.001,3163.6,3163.5,0.4695]
["bitfinex","ETHUSD",1765470757729,0.001,3163.6,3163.5,4.10005579]
["bitfinex","ETHUSD",1765470759123,0.001,3163.6,3163.5,0.4695]
["bitfinex","ETHUSD",1765470759324,0.001,3163.6,3163.3,0.0407]
["bitfinex","ETHUSD",1765470759823,0.001,3163.6,3163.4,3.16109407]
["bitfinex","ETHUSD",1765470760217,0.001,3163.6,3163.5,0.4695]
["bitfinex","ETHUSD",1765470760829,0.001,3163.6,3163.5,0.939]
["bitfinex","ETHUSD",1765470761219,0.001,3163.6,3163.5,0.4695]
["bitfinex","ETHUSD",1765470761828,0.001,3163.6,3163.5,4.10005579]
["bitfinex","ETHUSD",1765470762430,0.001,3163.6,3163.5,3.63055579]
["bitfinex","ETHUSD",1765470762941,0.001,3163.6,3163.5,4.10005579]
["bitfinex","ETHUSD",1765470763641,0.001,3163.6,3163.5,3.63055579]
["bitfinex","ETHUSD",1765470764730,0.001,3163.6,3163.5,0.4695]
["bitfinex","ETHUSD",1765470764935,0.001,3163.6,3163.5,3.63055579]
["bitfinex","ETHUSD",1765470765535,0.001,3163.6,3163.5,4.10005579]
["bitfinex","ETHUSD",1765470766348,0.001,3163.6,3163.5,4.83024679]
["bitfinex","ETHUSD",1765470766956,0.001,3163.6,3163.5,7.42590579]
["bitfinex","ETHUSD",1765470767122,0.001,3163.6,3163.5,8.57924679]
["bitfinex","ETHUSD",1765470767325,0.001,3163.6,3163.5,5.33824679]
["bitfinex","ETHUSD",1765470768022,0.001,3163.6,3163.5,3.63055579]
["bitfinex","ETHUSD",1765470768220,0.001,3163.6,3163.5,0.4695]
["bitfinex","ETHUSD",1765470769036,0.001,3163.6,3163.5,3.63055579]
["bitfinex","ETHUSD",1765470770340,0.001,3163.6,3163.5,4.10005579]
["bitfinex","ETHUSD",1765470771714,0.001,3163.6,3163.5,3.63055579]
["bitfinex","ETHUSD",1765470772444,0.001,3163.6,3163.5,4.7832967]
["bitfinex","ETHUSD",1765470773016,0.001,3163.6,3163.5,24.21338399]
["bitfinex","ETHUSD",1765470773229,0.001,3163.6,3163.5,21.81805099]
["bitfinex","ETHUSD",1765470773838,0.001,3163.6,3163.5,20.51976999]
["bitfinex","ETHUSD",1765470774042,0.001,3163.6,3163.5,5.87177199]
["bitfinex","ETHUSD",1765470775745,0.001,3163.6,3163.5,6.27727599]
["bitfinex","ETHUSD",1765470776558,0.001,3163.6,3163.5,10.35020099]
["bitfinex","ETHUSD",1765470776763,0.001,3163.6,3163.5,6.27727599]
["bitfinex","ETHUSD",1765470776988,0.001,3163.6,3163.5,5.87177199]
["bitfinex","ETHUSD",1765470777971,0.0002,3163.6,3163.5,5.87177199]
["bitfinex","ETHUSD",1765470779566,0.0002,3163.6,3163.5,4.42477199]
["bitfinex","ETHUSD",1765470779740,0.0002,3163.6,3163.5,4.89427199]
["bitfinex","ETHUSD",1765470780038,0.0002,3163.6,3163.5,5.36377199]
["bitfinex","ETHUSD",1765470781272,0.0002,3163.6,3163.5,4.10005579]
["bitfinex","ETHUSD",1765470781967,0.0002,3163.6,3163.5,29.81623408]
["bitfinex","ETHUSD",1765470782138,0.0002,3163.6,3163.5,7.26021608]
["bitfinex","ETHUSD",1765470782972,0.0002,3163.6,3163.5,20.29802608]
["bitfinex","ETHUSD",1765470783568,0.0002,3163.6,3163.5,13.62553708]
["bitfinex","ETHUSD",1765470783740,0.0002,3163.6,3163.5,15.35500612]
["bitfinex","ETHUSD",1765470784451,0.0002,3163.6,3163.5,6.81550412]
["bitfinex","ETHUSD",1765470785369,0.0002,3163.6,3163.5,17.89084712]
["bitfinex","ETHUSD",1765470785749,0.0002,3163.6,3163.5,12.76307512]
["bitfinex","ETHUSD",1765470786388,0.0002,3163.6,3163.5,6.81550412]
["bitfinex","ETHUSD",1765470786554,0.0002,3163.6,3163.5,23.06112712]
["bitfinex","ETHUSD",1765470787068,0.0002,3163.6,3163.5,10.99566412]
["bitfinex","ETHUSD",1765470788036,0.0002,3163.6,3163.5,23.47158112]
["bitfinex","ETHUSD",1765470788244,0.0002,3163.6,3163.5,17.70052612]
["bitfinex","ETHUSD",1765470788456,0.0002,3163.6,3163.5,26.02676386]
["bitfinex","ETHUSD",1765470789077,0.0002,3163.6,3163.5,31.25431286]
["bitfinex","ETHUSD",1765470789267,0.0002,3163.6,3163.5,24.72910586]
["bitfinex","ETHUSD",1765470790068,0.0002,3163.6,3163.5,43.64832986]
["bitfinex","ETHUSD",1765470790283,0.0002,3163.6,3163.5,20.72540912]
["bitfinex","ETHUSD",1765470790849,0.0002,3163.6,3163.5,9.09480312]
["bitfinex","ETHUSD",1765470791174,0.0002,3163.6,3163.5,11.32380312]
["bitfinex","ETHUSD",1765470791876,0.0002,3163.6,3163.5,6.81550412]
["bitfinex","ETHUSD",1765470792174,0.0002,3163.6,3163.5,18.09661212]
["bitfinex","ETHUSD",1765470792376,0.0002,3163.6,3163.5,14.71979412]
["bitfinex","ETHUSD",1765470792979,0.0002,3163.6,3163.5,22.11780112]
["bitfinex","ETHUSD",1765470793147,0.0002,3163.6,3163.5,15.13572912]
["bitfinex","ETHUSD",1765470794168,0.0002,3163.6,3163.5,3.16105579]
["bitfinex","ETHUSD",1765470794345,0.0002,3163.6,3163.5,4.21103108]
["bitfinex","ETHUSD",1765470795546,0.0002,3163.6,3163.5,3.74153108]
["bitfinex","ETHUSD",1765470795805,0.9294,3163.6,3163.5,3.16105579]
["bitfinex","ETHUSD",1765470796075,0.9294,3163.6,3163.4,6.32230906]
["bitfinex","ETHUSD",1765470796282,0.4539,3163.6,3163.4,6.32230906]
["bitfinex","ETHUSD",1765470796465,0.0002,3163.6,3163.4,6.32230906]
["bitfinex","ETHUSD",1765470796848,0.4834,3163.5,3163.4,3.16115335]
["bitfinex","ETHUSD",1765470797274,0.9589,3163.5,3163.4,3.16115335]
["bitfinex","ETHUSD",1765470797580,0.9589,3163.5,3163.3,3.16125381]
["bitfinex","ETHUSD",1765470797581,0.9589,3163.5,3163.3,3.16120643]
["bitfinex","ETHUSD",1765470797875,0.0002,3163.6,3163.3,3.16120643]
["bitfinex","ETHUSD",1765470797876,0.8522,3163.4,3163.3,3.16125565]
["bitfinex","ETHUSD",1765470798083,0.8522,3163.4,3162.8,6.90398609]
["bitfinex","ETHUSD",1765470798281,0.4824,3163.2,3162.8,10.06574149]
["bitfinex","ETHUSD",1765470798780,0.9579,3163.2,3162.8,10.47537557]
["bitfinex","ETHUSD",1765470798992,0.4824,3163.2,3162.8,10.47537557]
["bitfinex","ETHUSD",1765470799282,0.4757,3163.6,3162.8,10.47537557]
["bitfinex","ETHUSD",1765470799525,0.4757,3163.6,3163.1,0.4695]
["bitfinex","ETHUSD",1765470799787,0.0002,3163.6,3163.1,0.5102]
["bitfinex","ETHUSD",1765470800150,0.0002,3163.6,3163.2,6.32271116]
["bitfinex","ETHUSD",1765470800362,0.4757,3163.6,3163.2,6.32271116]
["bitfinex","ETHUSD",1765470801357,0.0002,3163.6,3163.2,10.43248076]
["bitfinex","ETHUSD",1765470802754,0.6571,3163.9,3163.2,10.43248076]
["bitfinex","ETHUSD",1765470803474,0.0004,3163.9,3163.3,0.507]
["bitfinex","ETHUSD",1765470804168,0.1993,3163.9,3163.3,0.507]
["bitfinex","ETHUSD",1765470804367,0.0004,3163.9,3163.5,9.48316737]
["bitfinex","ETHUSD",1765470806091,0.0004,3163.9,3163.6,0.03160955]
["bitfinex","ETHUSD",1765470806276,0.0004,3163.9,3163.8,3.63025605]
["bitfinex","ETHUSD",1765470807476,0.0004,3163.9,3163.8,3.16075605]
["bitfinex","ETHUSD",1765470808289,0.0004,3163.9,3163.5,9.48316737]
["bitfinex","ETHUSD",1765470808496,0.0004,3163.9,3163.8,0.4695]
["bitfinex","ETHUSD",1765470808690,0.0004,3163.9,3163.8,16.24539356]
["bitfinex","ETHUSD",1765470808917,0.0004,3163.9,3163.8,17.19976529]
["bitfinex","ETHUSD",1765470809279,0.0004,3163.9,3163.8,13.59472329]
["bitfinex","ETHUSD",1765470810517,0.0004,3163.9,3163.8,28.02851034]
["bitfinex","ETHUSD",1765470810717,0.0004,3163.9,3163.8,31.08624028]
["bitfinex","ETHUSD",1765470811521,0.0004,3163.9,3163.8,37.2835109]
["bitfinex","ETHUSD",1765470813014,0.0004,3163.9,3163.8,36.9824499]
["bitfinex","ETHUSD",1765470813424,0.0004,3163.9,3163.8,37.2835109]
["bitfinex","ETHUSD",1765470813790,0.0004,3163.9,3163.8,37.56652087]
["bitfinex","ETHUSD",1765470816412,0.0004,3163.9,3163.8,28.07250387]
["bitfinex","ETHUSD",1765470816612,0.0004,3163.9,3163.8,37.56652087]
["bitfinex","ETHUSD",1765470818419,0.0004,3163.9,3163.8,41.35652087]
["bitfinex","ETHUSD",1765470820220,0.001,3164.9,3164.4,0.98597929]
["bitfinex","ETHUSD",1765470820395,0.001,3164.9,3164.8,13.36226429]
["bitfinex","ETHUSD",1765470820597,0.001,3164.9,3164.8,16.52202162]
["bitfinex","ETHUSD",1765470820920,0.001,3164.9,3164.8,16.99152162]
["bitfinex","ETHUSD",1765470821120,0.001,3164.9,3164.8,28.23934862]
["bitfinex","ETHUSD",1765470821292,0.001,3164.9,3164.8,18.98383598]
["bitfinex","ETHUSD",1765470821497,0.001,3164.9,3164.8,17.90383598]
["bitfinex","ETHUSD",1765470822110,0.001,3164.9,3164.8,6.16334498]
["bitfinex","ETHUSD",1765470822422,0.001,3164.9,3164.8,4.61523662]
["bitfinex","ETHUSD",1765470822807,0.001,3164.9,3164.8,5.08473662]
["bitfinex","ETHUSD",1765470823203,0.001,3164.9,3164.8,10.51978462]
["bitfinex","ETHUSD",1765470823425,0.001,3164.9,3164.8,10.05028462]
["bitfinex","ETHUSD",1765470824200,0.001,3164.9,3164.8,20.03852162]
["bitfinex","ETHUSD",1765470824400,0.001,3164.9,3164.8,22.35835936]
["bitfinex","ETHUSD",1765470825224,0.001,3164.9,3164.8,25.32796536]
["bitfinex","ETHUSD",1765470825428,0.001,3164.9,3164.8,29.11796536]
["bitfinex","ETHUSD",1765470825615,0.001,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1765470825924,0.001,3165.8,3165.7,1.382004]
["bitfinex","ETHUSD",1765470826804,0.001,3165.8,3165.7,5.12133831]
["bitfinex","ETHUSD",1765470827004,0.001,3165.8,3165.7,5.91312903]
["bitfinex","ETHUSD",1765470827629,0.001,3165.8,3165.7,6.38262903]
["bitfinex","ETHUSD",1765470827829,0.0002,3165.8,3165.7,26.40285403]
["bitfinex","ETHUSD",1765470828402,0.0002,3165.8,3165.7,26.76131403]
["bitfinex","ETHUSD",1765470828606,0.0002,3165.8,3165.7,24.37099903]
["bitfinex","ETHUSD",1765470829408,0.0002,3165.8,3165.7,34.88921703]
["bitfinex","ETHUSD",1765470829605,0.1891,3166.9,3166.0,0.405504]
["bitfinex","ETHUSD",1765470829822,0.4611,3167.1,3166.6,0.405504]
["bitfinex","ETHUSD",1765470830042,0.4611,3167.1,3166.5,9.799257]
["bitfinex","ETHUSD",1765470830043,0.1891,3166.9,3166.7,0.507]
["bitfinex","ETHUSD",1765470830407,0.4535,3166.8,3166.7,0.912504]
["bitfinex","ETHUSD",1765470830932,0.4535,3166.8,3166.7,4.65084078]
["bitfinex","ETHUSD",1765470831241,0.4611,3167.1,3166.8,0.58047529]
["bitfinex","ETHUSD",1765470831736,0.6426,3166.9,3166.8,0.58047529]
["bitfinex","ETHUSD",1765470831908,1.1037,3166.9,3166.8,0.58047529]
["bitfinex","ETHUSD",1765470832243,0.4535,3166.9,3166.8,0.58047529]
["bitfinex","ETHUSD",1765470832903,0.4535,3166.9,3166.8,3.73823706]
["bitfinex","ETHUSD",1765470833102,0.4535,3166.9,3166.8,4.59718535]
["bitfinex","ETHUSD",1765470833309,1.1037,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1765470834827,0.1989,3167.3,3166.8,0.507]
["bitfinex","ETHUSD",1765470835031,0.77937529,3168.1,3166.8,0.507]
["bitfinex","ETHUSD",1765470835032,0.1891,3167.6,3166.9,0.405504]
["bitfinex","ETHUSD",1765470835218,0.1891,3167.6,3166.9,8.96594617]
["bitfinex","ETHUSD",1765470835411,0.1891,3167.6,3167.1,0.405504]
["bitfinex","ETHUSD",1765470835609,0.1989,3168.1,3167.1,0.405504]
["bitfinex","ETHUSD",1765470835610,0.4611,3168.0,3167.2,0.507]
["bitfinex","ETHUSD",1765470836041,0.4535,3167.3,3167.2,0.912504]
["bitfinex","ETHUSD",1765470836515,0.9146,3167.3,3167.2,0.912504]
["bitfinex","ETHUSD",1765470836713,0.9146,3167.3,3167.2,0.507]
["bitfinex","ETHUSD",1765470837061,0.9146,3167.3,3167.2,4.24483826]
["bitfinex","ETHUSD",1765470837748,0.4611,3167.8,3167.2,11.61554157]
["bitfinex","ETHUSD",1765470837915,0.4611,3167.8,3167.3,0.405504]
["bitfinex","ETHUSD",1765470838114,0.4611,3167.8,3167.3,0.98597929]
["bitfinex","ETHUSD",1765470838547,0.4535,3167.4,3167.3,0.58047529]
["bitfinex","ETHUSD",1765470838921,0.9146,3167.4,3167.3,3.73773857]
["bitfinex","ETHUSD",1765470840733,0.9146,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1765470842559,0.9146,3167.4,3167.2,3.15736297]
["bitfinex","ETHUSD",1765470842718,0.8569,3167.3,3167.0,3.15750341]
["bitfinex","ETHUSD",1765470842919,0.4535,3167.1,3167.0,3.15750341]
["bitfinex","ETHUSD",1765470843149,0.4535,3167.1,3166.6,0.58047529]
["bitfinex","ETHUSD",1765470843331,0.4611,3167.0,3166.6,0.58047529]
["bitfinex","ETHUSD",1765470843645,0.4535,3166.7,3166.6,0.58047529]
["bitfinex","ETHUSD",1765470844040,0.9146,3166.7,3166.5,6.31605003]
["bitfinex","ETHUSD",1765470844237,0.3958,3166.6,3166.5,3.73846437]
["bitfinex","ETHUSD",1765470844440,0.8569,3166.6,3166.5,3.73846437]
["bitfinex","ETHUSD",1765470845424,0.3958,3166.6,3166.5,3.73846437]
["bitfinex","ETHUSD",1765470845623,0.4611,3167.3,3166.6,0.405504]
["bitfinex","ETHUSD",1765470845941,0.4611,3167.2,3166.6,0.98597929]
["bitfinex","ETHUSD",1765470846955,0.4611,3167.5,3166.6,0.98597929]
["bitfinex","ETHUSD",1765470847252,0.4611,3167.5,3166.9,12.63064824]
["bitfinex","ETHUSD",1765470847437,0.4611,3167.5,3167.0,0.507]
["bitfinex","ETHUSD",1765470847936,0.4535,3167.1,3167.0,0.507]
["bitfinex","ETHUSD",1765470848143,0.9146,3167.1,3167.0,0.507]
["bitfinex","ETHUSD",1765470849251,0.9146,3167.1,3167.0,3.66456236]
["bitfinex","ETHUSD",1765470849446,0.1989,3168.1,3167.0,10.66190952]
["bitfinex","ETHUSD",1765470849447,0.4611,3167.5,3167.0,10.66190952]
["bitfinex","ETHUSD",1765470852034,0.1989,3168.1,3167.4,0.4695]
["bitfinex","ETHUSD",1765470852035,0.4611,3168.0,3167.4,0.4695]
["bitfinex","ETHUSD",1765470852230,0.4611,3168.0,3167.5,0.506]
["bitfinex","ETHUSD",1765470852763,0.4554,3167.6,3167.5,0.506]
["bitfinex","ETHUSD",1765470853261,0.4554,3167.6,3167.5,3.66306393]
["bitfinex","ETHUSD",1765470853466,0.1989,3168.1,3167.5,10.65921435]
["bitfinex","ETHUSD",1765470854457,0.1989,3168.1,3167.5,13.81627828]
["bitfinex","ETHUSD",1765470854675,0.4858,3168.0,3167.5,13.81627828]
["bitfinex","ETHUSD",1765470855265,0.1989,3168.1,3167.5,13.81627828]
["bitfinex","ETHUSD",1765470856873,0.001,3168.6,3168.0,0.4679]
["bitfinex","ETHUSD",1765470857074,0.001,3168.6,3168.1,0.506]
["bitfinex","ETHUSD",1765470857369,0.4858,3168.5,3168.2,6.31273278]
["bitfinex","ETHUSD",1765470858132,0.479,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1765470859072,0.001,3168.6,3168.2,10.15098223]
["bitfinex","ETHUSD",1765470859382,0.4868,3168.6,3168.2,10.15098223]
["bitfinex","ETHUSD",1765470860045,0.001,3168.6,3168.2,10.15098223]
["bitfinex","ETHUSD",1765470860267,0.4868,3168.6,3168.2,10.15098223]
["bitfinex","ETHUSD",1765470860562,0.4868,3168.6,3168.5,0.4679]
["bitfinex","ETHUSD",1765470860563,0.001,3168.6,3168.5,0.4679]
["bitfinex","ETHUSD",1765470860766,0.001,3168.6,3168.5,0.506]
["bitfinex","ETHUSD",1765470860970,0.48,3168.6,3168.5,0.506]
["bitfinex","ETHUSD",1765470861177,0.9658,3168.6,3168.5,0.506]
["bitfinex","ETHUSD",1765470861879,0.9658,3168.6,3168.5,3.66206753]
["bitfinex","ETHUSD",1765470864452,0.9658,3168.6,3168.5,4.40193847]
["bitfinex","ETHUSD",1765470866378,0.9658,3168.6,3168.5,3.15606753]
["bitfinex","ETHUSD",1765470868062,0.48,3168.6,3168.4,6.31233371]
["bitfinex","ETHUSD",1765470868659,0.8298,3168.5,3168.4,3.15616715]
["bitfinex","ETHUSD",1765470869465,0.001,3168.6,3168.4,6.81179597]
["bitfinex","ETHUSD",1765470869653,0.001,3168.6,3168.5,0.4679]
["bitfinex","ETHUSD",1765470869855,0.001,3168.6,3168.5,1.51214984]
["bitfinex","ETHUSD",1765470870081,0.001,3168.6,3168.5,4.20031737]
["bitfinex","ETHUSD",1765470870695,0.9658,3168.6,3168.5,4.20031737]
["bitfinex","ETHUSD",1765470870899,0.9658,3168.6,3168.5,3.15606753]
["bitfinex","ETHUSD",1765470871454,0.001,3168.6,3168.5,3.62396753]
["bitfinex","ETHUSD",1765470871682,0.001,3168.6,3168.5,4.07816753]
["bitfinex","ETHUSD",1765470871880,0.001,3168.6,3168.5,3.62396753]
["bitfinex","ETHUSD",1765470872080,0.48,3168.6,3168.5,3.15606753]
["bitfinex","ETHUSD",1765470872265,0.9658,3168.6,3168.5,3.15606753]
["bitfinex","ETHUSD",1765470873270,0.001,3168.6,3168.5,4.305791]
["bitfinex","ETHUSD",1765470873885,0.9658,3168.6,3168.5,3.837891]
["bitfinex","ETHUSD",1765470874456,0.48,3168.6,3168.5,3.837891]
["bitfinex","ETHUSD",1765470875196,0.9658,3168.6,3168.5,3.15606753]
["bitfinex","ETHUSD",1765470875501,0.48,3168.6,3168.5,3.15606753]
["bitfinex","ETHUSD",1765470876984,0.9658,3168.6,3168.5,3.15606753]
["bitfinex","ETHUSD",1765470877187,0.9658,3168.6,3168.4,3.15616278]
["bitfinex","ETHUSD",1765470877359,0.8298,3168.5,3168.4,3.15616278]
["bitfinex","ETHUSD",1765470877564,0.829,3168.5,3168.4,3.15616278]
["bitfinex","ETHUSD",1765470878694,0.829,3168.5,3168.1,3.15646602]
["bitfinex","ETHUSD",1765470878890,0.9635,3168.4,3168.1,3.15646602]
["bitfinex","ETHUSD",1765470879097,0.3438,3168.2,3168.1,3.73694131]
["bitfinex","ETHUSD",1765470879307,0.3438,3168.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1765470879614,0.8296,3168.2,3168.0,3.15653009]
["bitfinex","ETHUSD",1765470879781,0.4763,3168.1,3168.0,3.15653009]
["bitfinex","ETHUSD",1765470880095,0.9621,3168.1,3168.0,3.15653009]
["bitfinex","ETHUSD",1765470880395,0.9621,3168.1,3167.6,3.66293031]
["bitfinex","ETHUSD",1765470880396,0.9621,3168.1,3167.7,3.15677812]
["bitfinex","ETHUSD",1765470880715,9.63069147,3168.5,3167.8,3.15669841]
["bitfinex","ETHUSD",1765470880716,0.4858,3168.0,3167.8,3.15669841]
["bitfinex","ETHUSD",1765470880866,0.4858,3168.0,3167.3,4.24368097]
["bitfinex","ETHUSD",1765470880867,0.6733,3167.9,3167.4,6.89480249]
["bitfinex","ETHUSD",1765470881066,0.1943,3167.9,3167.4,6.3143272]
["bitfinex","ETHUSD",1765470881270,0.479,3167.5,3167.3,3.15722099]
["bitfinex","ETHUSD",1765470881563,0.3424,3167.4,3167.3,3.15722099]
["bitfinex","ETHUSD",1765470881976,0.8282,3167.4,3167.3,3.15722099]
["bitfinex","ETHUSD",1765470882374,0.1943,3167.9,3167.3,6.31448427]
["bitfinex","ETHUSD",1765470882375,0.4858,3167.8,3167.3,6.31448427]
["bitfinex","ETHUSD",1765470882579,0.1943,3167.9,3167.3,10.57110513]
["bitfinex","ETHUSD",1765470882897,0.1943,3167.9,3167.3,6.94594185]
["bitfinex","ETHUSD",1765470883100,0.6453,3167.9,3167.3,6.94594185]
["bitfinex","ETHUSD",1765470883275,0.451,3167.8,3167.3,6.94594185]
["bitfinex","ETHUSD",1765470883478,0.451,3167.8,3167.4,0.69459418]
["bitfinex","ETHUSD",1765470883882,0.4812,3167.5,3167.3,3.15722099]
["bitfinex","ETHUSD",1765470884197,0.3746,3167.4,3167.3,3.15722099]
["bitfinex","ETHUSD",1765470884687,0.8256,3167.4,3167.3,3.15722099]
["bitfinex","ETHUSD",1765470884892,0.8256,3167.4,3167.1,6.31491013]
["bitfinex","ETHUSD",1765470885073,0.4802,3167.2,3167.1,3.73792276]
["bitfinex","ETHUSD",1765470885474,0.451,3167.6,3167.1,6.89538542]
["bitfinex","ETHUSD",1765470885671,0.451,3167.6,3167.1,7.95128051]
["bitfinex","ETHUSD",1765470886285,0.1943,3167.9,3167.2,0.03157362]
["bitfinex","ETHUSD",1765470886580,0.451,3168.0,3167.2,0.4711]
["bitfinex","ETHUSD",1765470886791,0.4812,3167.3,3167.1,7.95128051]
["bitfinex","ETHUSD",1765470887010,0.4812,3167.3,3167.2,0.84572805]
["bitfinex","ETHUSD",1765470887205,0.451,3167.7,3167.2,0.84572805]
["bitfinex","ETHUSD",1765470887703,0.451,3168.0,3167.2,0.84572805]
["bitfinex","ETHUSD",1765470888411,0.4812,3167.3,3167.1,6.89538542]
["bitfinex","ETHUSD",1765470889278,0.6487,3168.1,3167.2,1.1045]
["bitfinex","ETHUSD",1765470889500,0.451,3168.0,3167.2,0.6334]
["bitfinex","ETHUSD",1765470889677,0.451,3168.0,3167.1,10.05284808]
["bitfinex","ETHUSD",1765470890316,0.4812,3167.2,3167.1,3.73792276]
["bitfinex","ETHUSD",1765470890478,0.451,3168.0,3167.1,7.63553888]
["bitfinex","ETHUSD",1765470890685,0.451,3167.9,3167.1,10.79300154]
["bitfinex","ETHUSD",1765470890904,0.6487,3168.1,3167.1,11.42670154]
["bitfinex","ETHUSD",1765470891103,0.6487,3168.1,3167.1,10.79300154]
["bitfinex","ETHUSD",1765470891290,0.451,3168.0,3167.1,10.79300154]
["bitfinex","ETHUSD",1765470891480,0.451,3168.0,3167.2,1.12990015]
["bitfinex","ETHUSD",1765470892095,0.4812,3167.3,3166.7,0.002]
["bitfinex","ETHUSD",1765470892294,0.6728,3166.8,3166.7,3.15986149]
["bitfinex","ETHUSD",1765470892497,0.4812,3166.8,3166.7,3.15986149]
["bitfinex","ETHUSD",1765470892904,0.1916,3167.0,3166.7,3.47584764]
["bitfinex","ETHUSD",1765470893118,0.1916,3167.0,3166.7,0.002]
["bitfinex","ETHUSD",1765470893119,0.4812,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470893484,0.4812,3166.8,3166.7,3.15986149]
["bitfinex","ETHUSD",1765470893810,0.9322,3166.8,3166.7,3.15986149]
["bitfinex","ETHUSD",1765470894383,0.9322,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470895911,0.1916,3167.0,3166.7,0.002]
["bitfinex","ETHUSD",1765470897687,0.4812,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470898799,0.1916,3167.0,3166.7,0.002]
["bitfinex","ETHUSD",1765470898995,0.451,3167.9,3167.0,6.31512472]
["bitfinex","ETHUSD",1765470899318,0.451,3167.8,3167.0,3.15756236]
["bitfinex","ETHUSD",1765470899521,0.4812,3167.1,3167.0,3.15756236]
["bitfinex","ETHUSD",1765470899825,0.451,3167.8,3167.0,3.15756236]
["bitfinex","ETHUSD",1765470900021,1.08647529,3167.9,3166.9,3.1576242]
["bitfinex","ETHUSD",1765470900022,0.4812,3167.1,3166.9,3.1576242]
["bitfinex","ETHUSD",1765470900325,0.5569,3166.8,3166.7,3.15980911]
["bitfinex","ETHUSD",1765470900486,0.5569,3166.8,3166.7,3.79158604]
["bitfinex","ETHUSD",1765470900804,1.0079,3166.8,3166.7,3.15980911]
["bitfinex","ETHUSD",1765470901315,1.0079,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470901812,0.3592,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470902017,0.6487,3167.1,3166.7,0.002]
["bitfinex","ETHUSD",1765470902215,0.1977,3167.1,3166.7,0.002]
["bitfinex","ETHUSD",1765470902417,3.15666529,3167.9,3167.0,0.4708]
["bitfinex","ETHUSD",1765470902714,0.4502,3167.8,3167.1,0.1626]
["bitfinex","ETHUSD",1765470903083,0.4502,3167.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470903084,0.4812,3167.2,3166.7,0.002]
["bitfinex","ETHUSD",1765470903488,0.6789,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470904315,1.1849,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470904691,1.6359,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470904890,1.79949,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470905307,5.53772706,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470905900,0.4812,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470906113,0.9322,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470907717,4.08996177,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470909316,1.4382,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470910019,0.9322,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470911419,1.4382,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470911796,0.9872,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470911997,1.4382,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470912526,4.59596177,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470912823,1.4382,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470913215,0.506,3166.9,3166.7,0.002]
["bitfinex","ETHUSD",1765470913813,0.4955,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470914129,0.506,3166.9,3166.7,0.002]
["bitfinex","ETHUSD",1765470914322,3.86119721,3167.1,3166.7,0.002]
["bitfinex","ETHUSD",1765470914628,0.4955,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470915127,0.9598,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470917137,0.1977,3167.1,3166.7,0.002]
["bitfinex","ETHUSD",1765470917326,3.86116929,3167.1,3166.7,0.002]
["bitfinex","ETHUSD",1765470917526,0.4955,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470918931,0.4643,3167.3,3166.7,0.4739]
["bitfinex","ETHUSD",1765470919130,0.88621397,3168.1,3166.9,0.4719]
["bitfinex","ETHUSD",1765470919131,0.4643,3167.6,3166.9,0.4719]
["bitfinex","ETHUSD",1765470919300,0.506,3167.5,3166.7,0.002]
["bitfinex","ETHUSD",1765470919803,0.4643,3167.4,3166.7,0.002]
["bitfinex","ETHUSD",1765470920001,0.4955,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470920434,0.9598,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470920607,0.4955,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470920808,0.9598,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470921007,4.28378177,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470921222,1.12602,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470921522,4.28378177,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470922428,4.86425706,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470924755,5.37025706,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470924925,5.20403706,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470925443,5.60954106,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470926350,5.89255103,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470927529,5.89175103,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470929254,7.95551903,3166.8,3166.7,0.002]
["bitfinex","ETHUSD",1765470929459,0.98597929,3166.7,3165.4,0.002]
["bitfinex","ETHUSD",1765470929759,0.5304,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470929930,1.0364,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470930130,1.5007,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470931244,5.24023389,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470931447,6.0801531,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470937033,6.4856571,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470937963,4.57953389,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470938340,5.04383389,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470939583,0.58047529,3165.5,3165.4,0.4747]
["bitfinex","ETHUSD",1765470939866,4.24553389,3165.5,3165.4,0.4747]
["bitfinex","ETHUSD",1765470940035,4.74103389,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470940235,5.20533389,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470941964,4.24553389,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470942349,4.74103389,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470942559,4.24553389,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470942755,4.71163389,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470943059,1.08647529,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470943638,1.08647529,3165.5,3165.4,0.4611]
["bitfinex","ETHUSD",1765470943639,0.58047529,3165.5,3165.4,0.4611]
["bitfinex","ETHUSD",1765470943840,0.506,3165.5,3165.4,0.4611]
["bitfinex","ETHUSD",1765470944043,0.58047529,3165.7,3165.4,0.9338]
["bitfinex","ETHUSD",1765470944269,0.58047529,3165.7,3165.4,0.4611]
["bitfinex","ETHUSD",1765470944270,0.58047529,3165.6,3165.4,0.4611]
["bitfinex","ETHUSD",1765470944569,0.58047529,3165.6,3165.4,0.002]
["bitfinex","ETHUSD",1765470945365,0.4661,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470945542,0.9162,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470945748,3.6251586,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470946146,3.1590586,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470946365,3.15896965,3165.6,3165.4,0.4611]
["bitfinex","ETHUSD",1765470946567,3.73944494,3165.6,3165.5,0.4591]
["bitfinex","ETHUSD",1765470947161,3.73944494,3165.6,3165.4,0.002]
["bitfinex","ETHUSD",1765470947636,3.73944494,3165.6,3165.5,0.4591]
["bitfinex","ETHUSD",1765470947637,0.58047529,3165.6,3165.5,0.4591]
["bitfinex","ETHUSD",1765470947843,4.0752586,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470948166,4.49979534,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470949068,0.58047529,3165.6,3165.4,0.4611]
["bitfinex","ETHUSD",1765470949268,0.506,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470949770,0.506,3165.5,3165.4,0.4611]
["bitfinex","ETHUSD",1765470951169,0.506,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470951560,0.9721,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470951868,2.16264432,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470952076,5.32170292,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470952445,4.5804586,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470954173,4.1303586,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470954686,4.5804586,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470955169,3.6642586,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470955375,4.1303586,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470955962,0.58047529,3165.6,3165.4,0.4611]
["bitfinex","ETHUSD",1765470956154,1.08647529,3165.6,3165.5,0.4591]
["bitfinex","ETHUSD",1765470959058,4.24543409,3165.6,3165.5,0.4591]
["bitfinex","ETHUSD",1765470959556,1.08647529,3165.6,3165.5,0.4591]
["bitfinex","ETHUSD",1765470960077,4.24543409,3165.6,3165.5,0.4591]
["bitfinex","ETHUSD",1765470960278,1.08647529,3165.6,3165.5,0.4591]
["bitfinex","ETHUSD",1765470960664,4.71153409,3165.6,3165.4,0.002]
["bitfinex","ETHUSD",1765470961479,4.20553409,3165.6,3165.4,0.002]
["bitfinex","ETHUSD",1765470961677,1.34,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470961859,0.506,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1765470962065,1.08647529,3165.6,3165.4,0.9338]
["bitfinex","ETHUSD",1765470962265,4.24543409,3165.6,3165.5,0.4591]
["bitfinex","ETHUSD",1765470962567,0.4501,3166.0,3165.5,0.4591]
["bitfinex","ETHUSD",1765470962769,0.506,3165.9,3165.7,0.4591]
["bitfinex","ETHUSD",1765470962967,6.89699615,3166.3,3165.8,0.4727]
["bitfinex","ETHUSD",1765470962968,0.506,3166.3,3165.8,0.4727]
["bitfinex","ETHUSD",1765470963171,0.4501,3166.2,3165.4,0.002]
["bitfinex","ETHUSD",1765470963858,0.87241943,3166.3,3164.8,4.24620177]
["bitfinex","ETHUSD",1765470963859,0.94689472,3166.3,3164.8,4.24620177]
["bitfinex","ETHUSD",1765470964062,1.39699472,3166.3,3165.5,3.15903707]
["bitfinex","ETHUSD",1765470964371,0.94689472,3166.3,3165.5,6.31809567]
["bitfinex","ETHUSD",1765470964561,0.58047529,3166.3,3165.4,6.3183168]
["bitfinex","ETHUSD",1765470964760,0.58047529,3166.4,3165.4,6.3183168]
["bitfinex","ETHUSD",1765470965392,1.08647529,3166.5,3165.4,9.4774752]
["bitfinex","ETHUSD",1765470965582,4.24456259,3166.5,3165.4,9.4774752]
["bitfinex","ETHUSD",1765470966088,4.2445465,3166.5,3165.4,9.4774752]
["bitfinex","ETHUSD",1765470966260,0.4501,3166.4,3165.5,0.99834752]
["bitfinex","ETHUSD",1765470966462,0.4501,3166.4,3165.4,6.3183168]
["bitfinex","ETHUSD",1765470966700,5.83970245,3166.2,3165.3,3.15924949]
["bitfinex","ETHUSD",1765470966873,0.506,3166.1,3165.3,3.15924949]
["bitfinex","ETHUSD",1765470967293,0.506,3166.1,3165.3,6.31850769]
["bitfinex","ETHUSD",1765470968680,3.15855969,3166.0,3165.3,3.15924949]
["bitfinex","ETHUSD",1765470968885,7.04442425,3166.0,3164.7,0.002]
["bitfinex","ETHUSD",1765470969084,0.6322,3165.9,3165.0,3.15947225]
["bitfinex","ETHUSD",1765470969520,0.4501,3165.8,3165.1,3.15945644]
["bitfinex","ETHUSD",1765470969802,0.506,3165.7,3165.2,3.1593439]
["bitfinex","ETHUSD",1765470970797,0.1821,3166.3,3164.7,9.48154617]
["bitfinex","ETHUSD",1765470971002,0.506,3166.2,3164.8,0.99875462]
["bitfinex","ETHUSD",1765470972167,0.58047529,3166.1,3164.8,0.99875462]
["bitfinex","ETHUSD",1765470972575,0.4804,3166.0,3164.7,0.002]
["bitfinex","ETHUSD",1765470972777,0.58047529,3165.8,3164.7,0.002]
["bitfinex","ETHUSD",1765470973008,0.506,3165.7,3164.7,0.002]
["bitfinex","ETHUSD",1765470973313,0.9864,3165.7,3164.7,0.002]
["bitfinex","ETHUSD",1765470973909,1.77481942,3165.7,3164.7,0.002]
["bitfinex","ETHUSD",1765470974109,1.26881942,3165.7,3164.7,0.002]
["bitfinex","ETHUSD",1765470974311,0.506,3165.6,3164.7,0.002]
["bitfinex","ETHUSD",1765470974500,0.996,3165.6,3164.7,0.002]
["bitfinex","ETHUSD",1765470975028,3.94734525,3165.7,3164.7,0.002]
["bitfinex","ETHUSD",1765470975320,0.505,3165.6,3164.8,0.68278731]
["bitfinex","ETHUSD",1765470977211,3.66399117,3165.6,3164.9,3.15965749]
["bitfinex","ETHUSD",1765470977644,1.24457529,3165.0,3164.7,0.002]
["bitfinex","ETHUSD",1765470977919,0.93423045,3164.9,3164.7,0.002]
["bitfinex","ETHUSD",1765470978075,0.505,3164.9,3164.7,0.002]
["bitfinex","ETHUSD",1765470978281,0.4743,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1765470978608,0.6798,3165.3,3164.7,0.002]
["bitfinex","ETHUSD",1765470978788,0.505,3165.2,3164.7,0.002]
["bitfinex","ETHUSD",1765470978993,0.6798,3165.3,3164.7,0.002]
["bitfinex","ETHUSD",1765470979194,0.505,3165.2,3164.7,0.002]
["bitfinex","ETHUSD",1765470979400,0.6798,3165.3,3164.7,0.002]
["bitfinex","ETHUSD",1765470979600,3.83878615,3165.6,3164.7,0.002]
["bitfinex","ETHUSD",1765470979915,0.58047529,3165.5,3164.7,0.002]
["bitfinex","ETHUSD",1765470981680,0.58047529,3165.6,3164.7,0.63441138]
["bitfinex","ETHUSD",1765470981882,1.08547529,3165.8,3164.7,0.63441138]
["bitfinex","ETHUSD",1765470982108,0.505,3166.2,3164.8,7.941811]
["bitfinex","ETHUSD",1765470982310,1.08547529,3166.2,3164.9,0.505]
["bitfinex","ETHUSD",1765470983793,1.08547529,3166.2,3165.0,9.47867298]
["bitfinex","ETHUSD",1765470984121,1.08547529,3166.2,3165.1,0.9983673]
["bitfinex","ETHUSD",1765470984809,3.15786149,3166.7,3165.2,0.03159358]
["bitfinex","ETHUSD",1765470985009,3.5630277,3167.1,3165.5,17.066798]
["bitfinex","ETHUSD",1765470985010,0.49,3167.1,3165.5,17.066798]
["bitfinex","ETHUSD",1765470985211,1.0,3166.9,3165.8,0.98597929]
["bitfinex","ETHUSD",1765470985417,1.0,3166.9,3166.2,0.405504]
["bitfinex","ETHUSD",1765470985723,1.0,3166.9,3166.3,0.505]
["bitfinex","ETHUSD",1765470985925,1.0,3166.9,3166.6,6.31592244]
["bitfinex","ETHUSD",1765470987591,1.0,3166.9,3166.5,3.15803163]
["bitfinex","ETHUSD",1765470987792,1.1898,3166.9,3166.5,3.15803163]
["bitfinex","ETHUSD",1765470988024,1.1898,3166.9,3166.3,0.505]
["bitfinex","ETHUSD",1765470988025,1.1898,3166.9,3166.3,3.15822183]
["bitfinex","ETHUSD",1765470988324,0.49,3166.8,3165.8,0.505]
["bitfinex","ETHUSD",1765470988488,0.4743,3166.4,3165.8,3.15867668]
["bitfinex","ETHUSD",1765470988688,0.4743,3166.4,3165.5,3.6639993]
["bitfinex","ETHUSD",1765470988905,0.4743,3166.4,3166.1,3.15845728]
["bitfinex","ETHUSD",1765470989315,0.4743,3166.4,3166.2,3.15835992]
["bitfinex","ETHUSD",1765470989622,1.505,3166.9,3166.3,3.15825428]
["bitfinex","ETHUSD",1765470989825,1.505,3166.9,3166.3,6.31651471]
["bitfinex","ETHUSD",1765470990127,1.0,3166.9,3165.7,0.58047529]
["bitfinex","ETHUSD",1765470990329,1.505,3166.9,3165.8,1.00573517]
["bitfinex","ETHUSD",1765470991030,1.0,3166.9,3165.8,1.00573517]
["bitfinex","ETHUSD",1765470991429,1.0,3166.9,3165.9,0.505]
["bitfinex","ETHUSD",1765470992732,1.0,3166.9,3166.0,6.31711938]
["bitfinex","ETHUSD",1765470993101,1.6798,3166.9,3166.0,6.31711938]
["bitfinex","ETHUSD",1765470993296,1.6798,3166.9,3166.1,0.99807197]
["bitfinex","ETHUSD",1765470994756,1.6798,3166.9,3166.2,6.31672034]
["bitfinex","ETHUSD",1765470994934,1.0,3166.9,3166.2,9.47508051]
["bitfinex","ETHUSD",1765470995400,1.0,3166.9,3166.3,0.505]
["bitfinex","ETHUSD",1765470995596,1.0,3166.9,3166.4,0.99800805]
["bitfinex","ETHUSD",1765470995834,1.0,3166.9,3166.4,1.02958965]
["bitfinex","ETHUSD",1765470996005,1.0,3166.9,3166.5,0.405504]
["bitfinex","ETHUSD",1765470996730,1.0,3166.9,3166.6,6.31592244]
["bitfinex","ETHUSD",1765470996931,1.0,3166.9,3166.7,0.505]
["bitfinex","ETHUSD",1765470997228,1.0,3166.9,3166.8,0.68209224]
["bitfinex","ETHUSD",1765470997636,1.0,3166.9,3166.8,9.7658007]
["bitfinex","ETHUSD",1765470998004,0.001,3167.7,3167.0,0.405504]
["bitfinex","ETHUSD",1765470998201,0.001,3167.7,3167.4,0.405504]
["bitfinex","ETHUSD",1765470998563,0.001,3167.7,3167.6,0.58047529]
["bitfinex","ETHUSD",1765470998715,0.001,3167.7,3167.6,3.73743955]
["bitfinex","ETHUSD",1765470998915,0.001,3167.7,3167.6,4.47739017]
["bitfinex","ETHUSD",1765470999147,0.001,3167.7,3167.6,10.06958217]
["bitfinex","ETHUSD",1765471000740,0.001,3167.7,3167.6,4.47739017]
["bitfinex","ETHUSD",1765471001141,0.001,3167.7,3167.6,4.40191488]
["bitfinex","ETHUSD",1765471001854,0.001,3167.7,3167.6,3.89691488]
["bitfinex","ETHUSD",1765471002428,0.0002,3167.7,3167.6,3.89691488]
["bitfinex","ETHUSD",1765471003353,0.0002,3167.7,3167.6,14.24049888]
["bitfinex","ETHUSD",1765471003554,0.0002,3167.7,3167.6,13.96931488]
["bitfinex","ETHUSD",1765471003761,0.0002,3167.7,3167.6,10.50235488]
["bitfinex","ETHUSD",1765471004256,0.0002,3167.7,3167.6,13.48562334]
["bitfinex","ETHUSD",1765471004457,0.001,3168.6,3168.0,0.405504]
["bitfinex","ETHUSD",1765471004776,0.001,3168.6,3168.3,6.31253352]
["bitfinex","ETHUSD",1765471005643,0.001,3168.6,3168.4,0.405504]
["bitfinex","ETHUSD",1765471005837,0.001,3168.6,3168.5,0.505]
["bitfinex","ETHUSD",1765471006268,0.001,3168.6,3168.5,0.910504]
["bitfinex","ETHUSD",1765471006439,0.001,3168.6,3168.5,1.69085528]
["bitfinex","ETHUSD",1765471007079,0.001,3168.6,3168.5,5.4273981]
["bitfinex","ETHUSD",1765471009667,0.001,3168.6,3168.5,16.4072661]
["bitfinex","ETHUSD",1765471009874,0.001,3168.6,3168.5,10.6967071]
["bitfinex","ETHUSD",1765471010467,0.001,3168.6,3168.5,5.4273981]
["bitfinex","ETHUSD",1765471011376,0.001,3168.6,3168.5,8.6653981]
["bitfinex","ETHUSD",1765471012381,0.001,3168.6,3168.5,8.3145981]
["bitfinex","ETHUSD",1765471012581,0.001,3169.4,3168.6,1.8174391]
["bitfinex","ETHUSD",1765471012805,0.001,3169.4,3169.2,29.49256729]
["bitfinex","ETHUSD",1765471013008,0.001,3169.9,3169.4,0.98597929]
["bitfinex","ETHUSD",1765471013216,0.001,3169.9,3169.8,0.58047529]
["bitfinex","ETHUSD",1765471013350,0.001,3169.9,3169.8,24.64890746]
["bitfinex","ETHUSD",1765471013647,0.001,3169.9,3169.8,26.38941446]
["bitfinex","ETHUSD",1765471013855,0.001,3169.9,3169.8,18.54866746]
["bitfinex","ETHUSD",1765471014056,0.001,3169.9,3169.8,12.67994146]
["bitfinex","ETHUSD",1765471014255,0.001,3169.9,3169.8,15.09331456]
["bitfinex","ETHUSD",1765471014456,0.001,3169.9,3169.8,24.91148256]
["bitfinex","ETHUSD",1765471014652,0.001,3169.9,3169.8,22.84348256]
["bitfinex","ETHUSD",1765471014857,0.001,3169.9,3169.8,16.19232556]
["bitfinex","ETHUSD",1765471015180,0.001,3169.9,3169.8,11.29127856]
["bitfinex","ETHUSD",1765471015366,0.001,3169.9,3169.8,8.61274146]
["bitfinex","ETHUSD",1765471015783,0.001,3169.9,3169.8,4.64575246]
["bitfinex","ETHUSD",1765471017076,1.0,3170.9,3170.1,0.98597929]
["bitfinex","ETHUSD",1765471017265,1.0,3170.9,3170.4,2.7672]
["bitfinex","ETHUSD",1765471017475,1.0,3170.9,3170.8,0.58047529]
["bitfinex","ETHUSD",1765471017798,1.0,3170.9,3170.8,1.48997929]
["bitfinex","ETHUSD",1765471019492,1.0,3170.9,3170.8,4.64375751]
["bitfinex","ETHUSD",1765471019997,1.0,3170.9,3170.8,33.28034551]
["bitfinex","ETHUSD",1765471020366,0.1935,3172.2,3171.2,18.022921]
["bitfinex","ETHUSD",1765471020590,0.1935,3172.2,3171.5,0.405504]
["bitfinex","ETHUSD",1765471020896,0.4594,3172.8,3171.7,0.405504]
["bitfinex","ETHUSD",1765471021197,0.4594,3172.7,3171.7,0.405504]
["bitfinex","ETHUSD",1765471021498,0.4594,3172.7,3171.8,9.4583517]
["bitfinex","ETHUSD",1765471021698,0.1935,3173.1,3171.9,0.405504]
["bitfinex","ETHUSD",1765471021895,0.1935,3173.1,3172.3,0.405504]
["bitfinex","ETHUSD",1765471022094,0.4594,3173.2,3172.5,0.405504]
["bitfinex","ETHUSD",1765471022805,0.6529,3174.1,3172.6,27.693865]
["bitfinex","ETHUSD",1765471023095,0.6529,3174.1,3172.8,7.22127429]
["bitfinex","ETHUSD",1765471023096,0.4594,3173.7,3172.8,7.22127429]
["bitfinex","ETHUSD",1765471023283,0.6529,3174.1,3172.8,7.72527429]
["bitfinex","ETHUSD",1765471023469,0.6529,3174.1,3172.8,11.64959193]
["bitfinex","ETHUSD",1765471023889,0.6529,3174.1,3172.8,5.41429693]
["bitfinex","ETHUSD",1765471024097,3.15090313,3173.7,3172.8,5.41429693]
["bitfinex","ETHUSD",1765471024264,0.4594,3173.3,3172.8,4.6417695]
["bitfinex","ETHUSD",1765471024462,1.6871,3172.9,3172.4,0.405504]
["bitfinex","ETHUSD",1765471024666,1.6871,3172.9,3172.1,0.28300997]
["bitfinex","ETHUSD",1765471024667,0.4936,3172.5,3171.9,0.28300997]
["bitfinex","ETHUSD",1765471024891,0.4936,3172.5,3172.2,3.15238635]
["bitfinex","ETHUSD",1765471025234,1.1935,3172.9,3172.2,6.3047727]
["bitfinex","ETHUSD",1765471025420,1.0,3172.9,3172.4,0.405504]
["bitfinex","ETHUSD",1765471025606,1.0,3172.9,3172.5,6.3041765]
["bitfinex","ETHUSD",1765471025808,1.0,3172.9,3172.3,0.504]
["bitfinex","ETHUSD",1765471025809,0.4936,3172.6,3172.2,0.63047727]
["bitfinex","ETHUSD",1765471026017,0.4594,3172.8,3171.7,0.53552883]
["bitfinex","ETHUSD",1765471026220,0.4594,3172.8,3171.7,0.504]
["bitfinex","ETHUSD",1765471026598,1.0,3172.9,3172.0,4.305277]
["bitfinex","ETHUSD",1765471026826,1.0,3172.9,3172.3,0.405504]
["bitfinex","ETHUSD",1765471027128,1.0,3172.9,3172.4,0.405504]
["bitfinex","ETHUSD",1765471027316,0.9992,3172.9,3172.5,0.504]
["bitfinex","ETHUSD",1765471027515,0.4594,3172.8,3172.6,6.3039778]
["bitfinex","ETHUSD",1765471027716,0.9992,3172.9,3172.6,3.1519889]
["bitfinex","ETHUSD",1765471027928,0.4594,3172.8,3172.6,6.3039778]
["bitfinex","ETHUSD",1765471028499,0.9992,3172.9,3172.6,6.3039778]
["bitfinex","ETHUSD",1765471028719,0.9992,3172.9,3172.6,6.98477558]
["bitfinex","ETHUSD",1765471028917,1.4586,3172.9,3172.6,6.98477558]
["bitfinex","ETHUSD",1765471030135,0.9992,3172.9,3172.6,3.83278668]
["bitfinex","ETHUSD",1765471030335,0.4936,3172.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1765471030543,0.4936,3172.7,3172.5,0.504]
["bitfinex","ETHUSD",1765471030843,0.4936,3172.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1765471031054,0.9992,3172.9,3170.7,3.15378353]
["bitfinex","ETHUSD",1765471031353,0.4594,3172.6,3171.6,4.696123]
["bitfinex","ETHUSD",1765471031652,0.4594,3172.6,3171.6,1.08447529]
["bitfinex","ETHUSD",1765471031861,0.9992,3172.9,3171.9,15.827662]
["bitfinex","ETHUSD",1765471032008,0.9992,3172.9,3172.2,0.405504]
["bitfinex","ETHUSD",1765471032203,0.9992,3172.9,3172.4,25.179816]
["bitfinex","ETHUSD",1765471032526,0.9992,3172.9,3172.5,0.504]
["bitfinex","ETHUSD",1765471033803,0.9992,3172.9,3172.6,28.506588]
["bitfinex","ETHUSD",1765471034035,0.9992,3172.9,3172.8,11.768273]
["bitfinex","ETHUSD",1765471034439,0.9992,3172.9,3172.8,10.768273]
["bitfinex","ETHUSD",1765471034650,0.9992,3172.9,3172.8,8.81456784]
["bitfinex","ETHUSD",1765471035545,0.9992,3172.9,3172.8,4.22487384]
["bitfinex","ETHUSD",1765471035727,0.9992,3172.9,3172.8,16.86084684]
["bitfinex","ETHUSD",1765471035930,0.9992,3172.9,3172.8,13.61252705]
["bitfinex","ETHUSD",1765471036097,0.9992,3172.9,3172.8,14.19300234]
["bitfinex","ETHUSD",1765471036298,0.001,3173.8,3173.2,0.98597929]
["bitfinex","ETHUSD",1765471036539,0.001,3173.8,3173.3,3.45325673]
["bitfinex","ETHUSD",1765471036712,0.001,3173.8,3173.3,0.504]
["bitfinex","ETHUSD",1765471037502,0.001,3173.8,3173.4,0.405504]
["bitfinex","ETHUSD",1765471037805,1.0,3174.9,3173.3,0.504]
["bitfinex","ETHUSD",1765471037806,0.1982,3176.6,3175.7,0.58047529]
["bitfinex","ETHUSD",1765471038109,0.1982,3176.6,3176.0,0.58047529]
["bitfinex","ETHUSD",1765471038910,0.1982,3176.6,3176.1,0.505]
["bitfinex","ETHUSD",1765471039143,0.1982,3176.6,3176.0,0.58047529]
["bitfinex","ETHUSD",1765471039346,0.4585,3176.5,3176.1,0.504]
["bitfinex","ETHUSD",1765471039546,0.1982,3176.6,3176.1,1.24219028]
["bitfinex","ETHUSD",1765471039859,0.4535,3176.2,3176.0,0.58047529]
["bitfinex","ETHUSD",1765471040080,0.4535,3176.1,3175.5,0.405504]
["bitfinex","ETHUSD",1765471040249,0.4535,3176.1,3175.3,3.43222869]
["bitfinex","ETHUSD",1765471040250,0.4535,3176.0,3175.3,3.43223358]
["bitfinex","ETHUSD",1765471040452,0.4535,3176.0,3175.4,0.504]
["bitfinex","ETHUSD",1765471040634,0.6517,3175.4,3175.1,3.14948608]
["bitfinex","ETHUSD",1765471040838,0.6517,3175.4,3175.2,0.504]
["bitfinex","ETHUSD",1765471041143,0.1982,3175.4,3175.3,3.14930872]
["bitfinex","ETHUSD",1765471041333,0.1982,3175.4,3175.3,3.65430872]
["bitfinex","ETHUSD",1765471041737,0.1982,3175.7,3175.3,6.80361744]
["bitfinex","ETHUSD",1765471042476,3.72862484,3176.5,3175.3,6.80361744]
["bitfinex","ETHUSD",1765471042665,0.4585,3176.0,3175.3,7.48397918]
["bitfinex","ETHUSD",1765471043032,0.1982,3175.9,3175.3,7.48397918]
["bitfinex","ETHUSD",1765471043239,0.4585,3177.5,3175.9,13.731849]
["bitfinex","ETHUSD",1765471043439,0.4585,3177.5,3176.4,0.98597929]
["bitfinex","ETHUSD",1765471043663,0.4585,3177.5,3175.8,0.45982533]
["bitfinex","ETHUSD",1765471043664,0.1982,3177.7,3176.8,28.912092]
["bitfinex","ETHUSD",1765471043866,0.1982,3177.7,3176.8,10.860347]
["bitfinex","ETHUSD",1765471044148,0.1982,3177.7,3176.8,14.5131687]
["bitfinex","ETHUSD",1765471044559,0.1982,3177.7,3176.8,14.0081687]
["bitfinex","ETHUSD",1765471044793,0.1982,3177.7,3176.8,4.0583257]
["bitfinex","ETHUSD",1765471045076,0.1982,3177.7,3176.8,16.40027599]
["bitfinex","ETHUSD",1765471045244,0.1982,3177.7,3176.8,14.97253099]
["bitfinex","ETHUSD",1765471045447,0.4585,3177.6,3176.8,4.13380099]
["bitfinex","ETHUSD",1765471045647,0.4585,3177.6,3176.8,4.63880099]
["bitfinex","ETHUSD",1765471045852,0.6567,3177.7,3176.8,10.37448199]
["bitfinex","ETHUSD",1765471046158,0.1982,3178.0,3176.8,6.67071999]
["bitfinex","ETHUSD",1765471046661,0.6567,3178.0,3176.8,6.16571999]
["bitfinex","ETHUSD",1765471046861,0.6567,3178.0,3176.8,23.91340199]
["bitfinex","ETHUSD",1765471047056,0.6567,3178.0,3176.8,22.91340199]
["bitfinex","ETHUSD",1765471047481,0.001,3178.2,3176.9,0.98597929]
["bitfinex","ETHUSD",1765471047663,0.001,3178.2,3177.5,19.382261]
["bitfinex","ETHUSD",1765471047977,0.6517,3177.6,3176.8,3.6528217]
["bitfinex","ETHUSD",1765471048175,0.1982,3176.9,3176.8,3.6528217]
["bitfinex","ETHUSD",1765471048378,0.1982,3176.9,3176.8,4.33288809]
["bitfinex","ETHUSD",1765471048579,0.1982,3176.9,3176.8,3.82788809]
["bitfinex","ETHUSD",1765471048876,0.4585,3177.4,3176.8,9.9494651]
["bitfinex","ETHUSD",1765471049373,0.4585,3177.4,3176.8,6.8016434]
["bitfinex","ETHUSD",1765471049575,0.4585,3177.4,3176.9,0.506]
["bitfinex","ETHUSD",1765471049970,0.4585,3177.4,3177.0,0.506]
["bitfinex","ETHUSD",1765471050284,0.4535,3176.7,3176.5,3.14810022]
["bitfinex","ETHUSD",1765471050577,0.1982,3176.9,3176.5,6.80221921]
["bitfinex","ETHUSD",1765471050884,0.1982,3176.9,3176.5,3.46291024]
["bitfinex","ETHUSD",1765471050885,0.4585,3176.8,3176.5,3.46291024]
["bitfinex","ETHUSD",1765471051063,0.4585,3176.8,3176.6,0.506]
["bitfinex","ETHUSD",1765471051380,0.4585,3176.8,3176.5,3.14810022]
["bitfinex","ETHUSD",1765471051580,0.4585,3176.8,3176.5,6.29621921]
["bitfinex","ETHUSD",1765471051781,0.1982,3176.9,3176.5,6.92584113]
["bitfinex","ETHUSD",1765471051953,0.1982,3176.9,3176.6,0.506]
["bitfinex","ETHUSD",1765471052283,0.1974,3176.9,3176.7,3.14792079]
["bitfinex","ETHUSD",1765471052671,0.6567,3177.6,3176.7,6.29584158]
["bitfinex","ETHUSD",1765471052980,0.6567,3177.6,3176.8,1.18618416]
["bitfinex","ETHUSD",1765471053179,0.4585,3177.5,3176.8,0.68018416]
["bitfinex","ETHUSD",1765471053485,0.4585,3177.5,3176.9,0.506]
["bitfinex","ETHUSD",1765471053660,0.1982,3177.6,3177.3,3.43]
["bitfinex","ETHUSD",1765471053860,0.1982,3177.6,3177.4,0.506]
["bitfinex","ETHUSD",1765471054062,0.1982,3177.6,3177.5,0.506]
["bitfinex","ETHUSD",1765471054262,0.1982,3177.8,3177.5,0.506]
["bitfinex","ETHUSD",1765471054462,0.1982,3177.8,3177.5,3.65311915]
["bitfinex","ETHUSD",1765471054667,0.4535,3177.6,3177.5,3.65311915]
["bitfinex","ETHUSD",1765471054863,0.4535,3177.6,3177.4,0.506]
["bitfinex","ETHUSD",1765471055076,0.4535,3177.6,3177.5,3.14711915]
["bitfinex","ETHUSD",1765471055263,0.1982,3177.8,3177.5,6.29424739]
["bitfinex","ETHUSD",1765471056193,0.4595,3178.2,3177.5,9.44137563]
["bitfinex","ETHUSD",1765471056486,0.4595,3178.2,3177.5,3.82715298]
["bitfinex","ETHUSD",1765471056487,0.6517,3177.6,3177.5,3.82715298]
["bitfinex","ETHUSD",1765471056652,0.6517,3177.6,3177.5,3.14712824]
["bitfinex","ETHUSD",1765471056856,1.1102,3177.6,3177.5,3.14712824]
["bitfinex","ETHUSD",1765471058490,1.1102,3177.6,3177.4,3.14716816]
["bitfinex","ETHUSD",1765471058785,1.1102,3177.6,3176.9,3.14767647]
["bitfinex","ETHUSD",1765471058786,0.912,3177.5,3177.0,3.14760503]
["bitfinex","ETHUSD",1765471058957,0.4535,3177.4,3177.2,3.14736907]
["bitfinex","ETHUSD",1765471059161,0.4535,3177.4,3176.9,0.506]
["bitfinex","ETHUSD",1765471059162,0.4535,3177.1,3176.9,0.506]
["bitfinex","ETHUSD",1765471059372,0.4535,3177.0,3176.1,0.28300997]
["bitfinex","ETHUSD",1765471059574,0.4535,3177.0,3176.6,3.14794934]
["bitfinex","ETHUSD",1765471059869,0.6567,3176.9,3176.6,3.14794934]
["bitfinex","ETHUSD",1765471060070,0.6567,3176.9,3176.8,3.1478217]
["bitfinex","ETHUSD",1765471060276,0.1982,3176.9,3176.8,3.1478217]
["bitfinex","ETHUSD",1765471060471,0.6517,3176.9,3176.3,6.29663444]
["bitfinex","ETHUSD",1765471060778,0.6517,3176.9,3176.4,0.68026344]
["bitfinex","ETHUSD",1765471061180,0.1982,3177.6,3176.5,0.405504]
["bitfinex","ETHUSD",1765471061181,0.4585,3177.2,3176.5,0.405504]
["bitfinex","ETHUSD",1765471061386,0.1982,3177.6,3176.4,0.68026344]
["bitfinex","ETHUSD",1765471061387,0.4585,3177.5,3176.4,0.68026344]
["bitfinex","ETHUSD",1765471061576,0.6517,3176.5,3176.3,6.29663444]
["bitfinex","ETHUSD",1765471061985,0.1982,3176.5,3176.3,6.29663444]
["bitfinex","ETHUSD",1765471062493,0.1982,3176.9,3176.3,9.44495166]
["bitfinex","ETHUSD",1765471062862,0.6764,3176.9,3176.4,0.506]
["bitfinex","ETHUSD",1765471063101,0.1982,3176.9,3176.4,0.506]
["bitfinex","ETHUSD",1765471063288,0.4782,3177.4,3176.5,1.02657635]
["bitfinex","ETHUSD",1765471064581,0.4782,3177.4,3176.6,6.29603978]
["bitfinex","ETHUSD",1765471065114,0.673,3176.7,3176.6,0.506]
["bitfinex","ETHUSD",1765471065570,1.1512,3176.7,3176.6,0.506]
["bitfinex","ETHUSD",1765471066101,1.1512,3176.7,3176.4,3.14812067]
["bitfinex","ETHUSD",1765471066102,1.1512,3176.7,3176.4,3.14821221]
["bitfinex","ETHUSD",1765471066312,0.4782,3176.6,3176.5,3.14811899]
["bitfinex","ETHUSD",1765471066489,0.1957,3176.9,3176.5,0.62963371]
["bitfinex","ETHUSD",1765471066808,0.1957,3176.9,3176.3,0.506]
["bitfinex","ETHUSD",1765471067800,0.1957,3176.9,3176.0,6.2972292]
["bitfinex","ETHUSD",1765471067801,0.4773,3176.4,3176.0,6.2972292]
["bitfinex","ETHUSD",1765471068002,0.4782,3176.8,3176.0,6.2972292]
["bitfinex","ETHUSD",1765471068308,0.4782,3176.7,3176.0,6.2972292]
["bitfinex","ETHUSD",1765471068512,0.4782,3176.7,3176.0,10.89643429]
["bitfinex","ETHUSD",1765471068684,0.4782,3176.7,3176.1,0.506]
["bitfinex","ETHUSD",1765471069708,0.4782,3176.7,3176.2,0.506]
["bitfinex","ETHUSD",1765471069942,0.1957,3176.9,3176.2,0.506]
["bitfinex","ETHUSD",1765471070286,0.4782,3177.1,3176.3,13.348463]
["bitfinex","ETHUSD",1765471070483,0.4782,3177.1,3176.5,6.29623798]
["bitfinex","ETHUSD",1765471070679,0.4782,3177.1,3176.6,0.506]
["bitfinex","ETHUSD",1765471072226,0.1982,3177.6,3176.7,0.405504]
["bitfinex","ETHUSD",1765471072717,0.1982,3177.6,3176.9,12.930542]
["bitfinex","ETHUSD",1765471072924,0.1982,3177.6,3176.8,9.9494651]
["bitfinex","ETHUSD",1765471073087,0.1982,3177.6,3176.9,1.03549691]
["bitfinex","ETHUSD",1765471073282,0.1957,3177.8,3176.9,1.03549691]
["bitfinex","ETHUSD",1765471073488,0.1957,3177.8,3177.0,0.405504]
["bitfinex","ETHUSD",1765471073709,0.1957,3177.8,3176.9,1.6159722]
["bitfinex","ETHUSD",1765471073918,0.6739,3177.8,3177.0,0.506]
["bitfinex","ETHUSD",1765471074129,0.001,3178.2,3177.3,0.98597929]
["bitfinex","ETHUSD",1765471074288,0.4782,3178.1,3177.5,0.405504]
["bitfinex","ETHUSD",1765471074600,0.4782,3178.1,3177.6,6.2940584]
["bitfinex","ETHUSD",1765471075027,0.673,3177.7,3177.6,3.1470292]
["bitfinex","ETHUSD",1765471075399,1.1512,3177.7,3177.6,3.1470292]
["bitfinex","ETHUSD",1765471075712,0.1957,3177.7,3177.6,3.1470292]
["bitfinex","ETHUSD",1765471075916,0.1957,3177.9,3177.6,6.2940584]
["bitfinex","ETHUSD",1765471076115,0.1957,3177.9,3177.6,3.1470292]
["bitfinex","ETHUSD",1765471076416,0.4773,3177.7,3177.6,3.1470292]
["bitfinex","ETHUSD",1765471076918,0.001,3178.5,3177.6,0.96302311]
["bitfinex","ETHUSD",1765471077116,0.1957,3178.9,3177.9,0.405504]
["bitfinex","ETHUSD",1765471077281,0.4774,3179.2,3178.2,16.883401]
["bitfinex","ETHUSD",1765471077481,0.77617529,3180.0,3178.6,13.227354]
["bitfinex","ETHUSD",1765471077787,0.77617529,3180.0,3178.5,0.98597929]
["bitfinex","ETHUSD",1765471077788,0.1957,3180.0,3178.7,0.507]
["bitfinex","ETHUSD",1765471078011,0.1957,3180.0,3179.1,26.687089]
["bitfinex","ETHUSD",1765471078318,0.1957,3180.0,3179.2,0.507]
["bitfinex","ETHUSD",1765471078498,0.17127177,3180.0,3179.2,0.507]
["bitfinex","ETHUSD",1765471078700,0.17127177,3180.0,3179.3,0.507]
["bitfinex","ETHUSD",1765471078882,0.17127177,3180.0,3179.4,6.29049506]
["bitfinex","ETHUSD",1765471079082,0.17127177,3180.0,3179.4,9.43574259]
["bitfinex","ETHUSD",1765471079284,0.64947177,3180.0,3179.5,0.507]
["bitfinex","ETHUSD",1765471079815,0.64947177,3180.0,3179.4,7.28476932]
["bitfinex","ETHUSD",1765471079816,0.4773,3179.6,3179.4,3.14524753]
["bitfinex","ETHUSD",1765471079995,0.4773,3179.5,3179.3,3.14533697]
["bitfinex","ETHUSD",1765471080618,0.9555,3179.4,3179.3,3.14533697]
["bitfinex","ETHUSD",1765471080793,0.9555,3179.4,3179.2,3.14541889]
["bitfinex","ETHUSD",1765471080990,0.9555,3179.4,3178.5,0.58047529]
["bitfinex","ETHUSD",1765471080991,0.1957,3178.8,3178.5,0.58047529]
["bitfinex","ETHUSD",1765471081309,0.1957,3178.8,3178.1,0.507]
["bitfinex","ETHUSD",1765471081487,0.4773,3178.6,3177.8,0.28300997]
["bitfinex","ETHUSD",1765471081687,0.4773,3178.6,3178.0,3.14662019]
["bitfinex","ETHUSD",1765471081886,0.4782,3178.5,3178.0,3.14662019]
["bitfinex","ETHUSD",1765471082099,0.4782,3178.5,3178.0,3.14662524]
["bitfinex","ETHUSD",1765471083120,0.4782,3178.5,3177.8,0.507]
["bitfinex","ETHUSD",1765471083121,0.4782,3178.5,3177.9,6.29346422]
["bitfinex","ETHUSD",1765471083323,0.4782,3178.5,3177.9,7.28819781]
["bitfinex","ETHUSD",1765471083619,0.1957,3178.8,3178.0,3.282864]
["bitfinex","ETHUSD",1765471083819,0.6739,3178.8,3177.9,7.28819781]
["bitfinex","ETHUSD",1765471084223,0.4782,3178.7,3177.9,7.28819781]
["bitfinex","ETHUSD",1765471084426,0.4782,3178.7,3178.0,0.507]
["bitfinex","ETHUSD",1765471085238,0.4782,3178.7,3178.1,9.43960227]
["bitfinex","ETHUSD",1765471085394,0.1957,3178.8,3178.1,9.43960227]
["bitfinex","ETHUSD",1765471086511,0.6739,3178.8,3178.1,6.29306818]
["bitfinex","ETHUSD",1765471086804,0.1957,3178.8,3178.1,9.43960227]
["bitfinex","ETHUSD",1765471086992,0.1957,3179.0,3178.5,9.43841433]
["bitfinex","ETHUSD",1765471087192,0.4782,3179.4,3178.6,1.36948526]
["bitfinex","ETHUSD",1765471087403,0.17127177,3180.0,3178.7,0.405504]
["bitfinex","ETHUSD",1765471087404,0.4782,3179.8,3178.7,0.405504]
["bitfinex","ETHUSD",1765471088197,0.17127177,3180.0,3179.0,0.98597929]
["bitfinex","ETHUSD",1765471088402,0.17127177,3180.0,3179.1,11.837153]
["bitfinex","ETHUSD",1765471088622,0.4782,3180.4,3179.3,11.03032529]
["bitfinex","ETHUSD",1765471088800,0.4782,3180.4,3179.4,5.625005]
["bitfinex","ETHUSD",1765471089007,0.4782,3180.4,3179.5,0.506]
["bitfinex","ETHUSD",1765471089201,3.3396432,3180.8,3179.6,6.29009938]
["bitfinex","ETHUSD",1765471089430,0.4792,3180.1,3179.6,6.79609938]
["bitfinex","ETHUSD",1765471089726,0.673,3179.7,3179.6,3.14504969]
["bitfinex","ETHUSD",1765471089914,0.673,3179.7,3179.5,3.14513274]
["bitfinex","ETHUSD",1765471090102,0.4782,3179.6,3179.5,3.14513274]
["bitfinex","ETHUSD",1765471090502,0.1957,3179.7,3179.5,3.14513274]
["bitfinex","ETHUSD",1765471090698,0.9555,3179.6,3179.4,3.14520539]
["bitfinex","ETHUSD",1765471090905,0.4773,3179.5,3179.4,3.14520539]
["bitfinex","ETHUSD",1765471091116,0.4773,3179.5,3179.3,3.14534645]
["bitfinex","ETHUSD",1765471091314,0.4782,3179.6,3179.3,3.14534645]
["bitfinex","ETHUSD",1765471091627,0.4782,3179.6,3179.3,6.2906929]
["bitfinex","ETHUSD",1765471092018,0.1957,3179.7,3179.3,9.43603935]
["bitfinex","ETHUSD",1765471092202,0.1957,3179.7,3179.3,10.43024329]
["bitfinex","ETHUSD",1765471092615,0.4792,3180.1,3179.3,10.43024329]
["bitfinex","ETHUSD",1765471093021,0.4792,3180.1,3179.4,19.253937]
["bitfinex","ETHUSD",1765471093342,0.001,3180.1,3179.5,9.4354458]
["bitfinex","ETHUSD",1765471093553,0.001,3180.1,3179.6,0.506]
["bitfinex","ETHUSD",1765471093707,0.001,3180.1,3179.7,0.67962972]
["bitfinex","ETHUSD",1765471094144,0.4754,3180.1,3179.7,0.67962972]
["bitfinex","ETHUSD",1765471094440,0.4754,3180.1,3179.7,1.18562972]
["bitfinex","ETHUSD",1765471094624,0.4754,3180.1,3179.7,0.67962972]
["bitfinex","ETHUSD",1765471094812,0.1908,3179.8,3179.5,6.2902972]
["bitfinex","ETHUSD",1765471095012,0.1908,3179.8,3179.6,0.506]
["bitfinex","ETHUSD",1765471095212,0.6652,3179.8,3179.6,3.14500382]
["bitfinex","ETHUSD",1765471095416,0.458,3179.7,3178.8,0.28300997]
["bitfinex","ETHUSD",1765471095639,0.9324,3179.7,3178.9,1.08647529]
["bitfinex","ETHUSD",1765471095840,0.9324,3179.7,3179.0,1.34331295]
["bitfinex","ETHUSD",1765471096044,0.4744,3179.6,3179.5,3.14510621]
["bitfinex","ETHUSD",1765471096257,0.458,3179.1,3178.9,3.14574223]
["bitfinex","ETHUSD",1765471096451,0.4744,3179.6,3178.8,3.14582181]
["bitfinex","ETHUSD",1765471096763,0.4744,3179.6,3178.8,9.75208637]
["bitfinex","ETHUSD",1765471097715,0.4744,3179.6,3178.8,6.291663]
["bitfinex","ETHUSD",1765471097915,0.4744,3179.6,3178.8,9.43750419]
["bitfinex","ETHUSD",1765471098116,0.1908,3179.8,3178.9,0.506]
["bitfinex","ETHUSD",1765471098332,0.4744,3179.9,3178.9,0.506]
["bitfinex","ETHUSD",1765471098333,0.001,3180.1,3179.2,0.98597929]
["bitfinex","ETHUSD",1765471098538,0.001,3180.1,3179.3,0.78900997]
["bitfinex","ETHUSD",1765471098714,0.001,3180.1,3179.4,18.604018]
["bitfinex","ETHUSD",1765471098917,0.001,3180.1,3179.5,1.9393028]
["bitfinex","ETHUSD",1765471099134,0.001,3180.1,3179.6,9.43514907]
["bitfinex","ETHUSD",1765471100063,0.001,3180.1,3179.6,6.29009938]
["bitfinex","ETHUSD",1765471101064,0.001,3180.1,3179.6,9.43514907]
["bitfinex","ETHUSD",1765471101363,0.001,3180.1,3179.7,0.505]
["bitfinex","ETHUSD",1765471101583,0.001,3180.1,3179.8,12.280426]
["bitfinex","ETHUSD",1765471101741,0.001,3180.1,3179.9,1.2785426]
["bitfinex","ETHUSD",1765471101944,0.001,3180.1,3179.8,0.405504]
["bitfinex","ETHUSD",1765471102278,0.0002,3180.1,3179.4,13.16146541]
["bitfinex","ETHUSD",1765471102447,0.0002,3180.1,3179.7,0.98597929]
["bitfinex","ETHUSD",1765471102646,0.0002,3180.1,3179.8,5.581036]
["bitfinex","ETHUSD",1765471102857,0.0002,3180.1,3179.8,9.937021]
["bitfinex","ETHUSD",1765471103065,0.0002,3180.1,3179.9,1.4987021]
["bitfinex","ETHUSD",1765471103372,0.0002,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1765471103764,0.0002,3180.1,3180.0,3.64965408]
["bitfinex","ETHUSD",1765471104151,0.9326,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1765471105046,0.9326,3180.1,3179.9,3.14474983]
["bitfinex","ETHUSD",1765471105241,0.9324,3180.0,3179.7,6.28990156]
["bitfinex","ETHUSD",1765471105458,0.458,3179.9,3179.7,6.28990156]
["bitfinex","ETHUSD",1765471105654,0.1908,3179.8,3179.7,3.14495078]
["bitfinex","ETHUSD",1765471105974,0.6488,3179.8,3179.7,3.14495078]
["bitfinex","ETHUSD",1765471106342,0.64526074,3179.8,3179.7,3.14495078]
["bitfinex","ETHUSD",1765471106543,0.18726074,3179.8,3179.7,3.14495078]
["bitfinex","ETHUSD",1765471106942,0.64526074,3179.8,3179.7,3.14495078]
["bitfinex","ETHUSD",1765471107271,0.0002,3180.1,3179.6,3.14501383]
["bitfinex","ETHUSD",1765471107447,0.0002,3180.1,3179.7,0.37254891]
["bitfinex","ETHUSD",1765471108244,0.0002,3180.1,3179.7,0.9530242]
["bitfinex","ETHUSD",1765471108579,0.0002,3180.1,3179.8,0.53644851]
["bitfinex","ETHUSD",1765471108783,0.0002,3180.1,3180.0,0.98597929]
["bitfinex","ETHUSD",1765471108952,0.0002,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1765471109147,0.0002,3180.1,3180.0,1.08547529]
["bitfinex","ETHUSD",1765471109347,0.0002,3180.1,3180.0,4.45553943]
["bitfinex","ETHUSD",1765471109548,0.0002,3180.1,3180.0,4.96053943]
["bitfinex","ETHUSD",1765471109749,0.4582,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1765471110174,0.0002,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1765471110779,0.0002,3180.1,3180.0,3.58160462]
["bitfinex","ETHUSD",1765471110960,0.0002,3180.1,3180.0,4.05515808]
["bitfinex","ETHUSD",1765471111652,0.0002,3180.1,3180.0,4.63563337]
["bitfinex","ETHUSD",1765471111964,0.0002,3180.1,3180.0,6.24598706]
["bitfinex","ETHUSD",1765471112398,0.0002,3180.1,3180.0,42.82416269]
["bitfinex","ETHUSD",1765471112688,0.0002,3180.1,3180.0,42.79271615]
["bitfinex","ETHUSD",1765471112887,0.0002,3180.1,3180.0,9.55289006]
["bitfinex","ETHUSD",1765471113273,0.0002,3180.1,3180.0,19.08804306]
["bitfinex","ETHUSD",1765471113471,0.0002,3180.1,3180.0,16.55742006]
["bitfinex","ETHUSD",1765471114375,0.0002,3180.1,3180.0,34.75257506]
["bitfinex","ETHUSD",1765471114785,0.0002,3180.1,3180.0,42.79271615]
["bitfinex","ETHUSD",1765471114985,0.0002,3180.1,3180.0,43.24898301]
["bitfinex","ETHUSD",1765471115205,0.0002,3180.1,3180.0,42.79271615]
["bitfinex","ETHUSD",1765471115385,1.0,3180.9,3180.7,3.14396202]
["bitfinex","ETHUSD",1765471115591,1.0,3180.9,3180.8,1.17434326]
["bitfinex","ETHUSD",1765471116272,1.0,3180.9,3180.8,30.66691055]
["bitfinex","ETHUSD",1765471116477,1.0,3180.9,3180.8,22.94240955]
["bitfinex","ETHUSD",1765471117304,1.0,3180.9,3180.8,2.16032255]
["bitfinex","ETHUSD",1765471117514,1.0,3180.9,3180.8,9.09382472]
["bitfinex","ETHUSD",1765471117803,1.0,3180.9,3180.8,9.59882472]
["bitfinex","ETHUSD",1765471117973,1.0,3180.9,3180.8,19.40872172]
["bitfinex","ETHUSD",1765471118172,1.0,3180.9,3180.8,13.55483172]
["bitfinex","ETHUSD",1765471118376,1.0,3180.9,3180.8,19.28157872]
["bitfinex","ETHUSD",1765471118572,1.0,3180.9,3180.8,7.28645372]
["bitfinex","ETHUSD",1765471119002,1.0,3180.9,3180.8,4.89868172]
["bitfinex","ETHUSD",1765471119171,1.0,3180.9,3180.8,15.21675172]
["bitfinex","ETHUSD",1765471119380,1.0,3180.9,3180.8,6.92156172]
["bitfinex","ETHUSD",1765471119603,1.6488,3180.9,3180.8,3.81320643]
["bitfinex","ETHUSD",1765471119800,2.1232,3180.9,3180.8,3.14386317]
["bitfinex","ETHUSD",1765471120499,2.1232,3180.9,3180.3,3.72480532]
["bitfinex","ETHUSD",1765471120500,2.1232,3180.9,3180.0,1.61035369]
["bitfinex","ETHUSD",1765471120706,2.1232,3180.9,3180.5,3.14410121]
["bitfinex","ETHUSD",1765471120707,0.9324,3180.8,3180.5,3.14410121]
["bitfinex","ETHUSD",1765471120918,0.9324,3180.8,3180.2,5.63815]
["bitfinex","ETHUSD",1765471120919,0.9324,3180.8,3180.4,3.1441973]
["bitfinex","ETHUSD",1765471121216,0.458,3180.3,3180.1,3.14452418]
["bitfinex","ETHUSD",1765471121508,0.458,3180.2,3179.7,3.80050042]
["bitfinex","ETHUSD",1765471121723,0.6488,3179.8,3179.6,3.14503099]
["bitfinex","ETHUSD",1765471121881,0.6488,3179.8,3179.5,3.65014623]
["bitfinex","ETHUSD",1765471122083,1.1232,3179.8,3179.5,3.65014623]
["bitfinex","ETHUSD",1765471122310,0.6488,3179.8,3179.6,3.1450201]
["bitfinex","ETHUSD",1765471122491,0.458,3179.6,3179.3,3.14532008]
["bitfinex","ETHUSD",1765471122692,0.4744,3179.7,3179.1,3.14552882]
["bitfinex","ETHUSD",1765471122693,0.4982,3179.5,3179.1,3.14552882]
["bitfinex","ETHUSD",1765471122912,1.1908,3180.9,3179.5,3.1451486]
["bitfinex","ETHUSD",1765471122913,0.1952,3180.0,3179.5,3.1451486]
["bitfinex","ETHUSD",1765471123226,0.4632,3180.1,3179.5,6.2902972]
["bitfinex","ETHUSD",1765471123401,1.1908,3180.9,3179.7,3.14495078]
["bitfinex","ETHUSD",1765471123402,0.1952,3179.9,3179.7,3.14495078]
["bitfinex","ETHUSD",1765471123888,0.6584,3179.9,3179.7,3.14495078]
["bitfinex","ETHUSD",1765471124486,0.4632,3180.3,3179.7,3.64995078]
["bitfinex","ETHUSD",1765471124788,0.4632,3180.3,3179.7,6.79490156]
["bitfinex","ETHUSD",1765471124987,0.4632,3180.3,3179.7,3.64995078]
["bitfinex","ETHUSD",1765471125717,0.4632,3180.3,3179.7,6.79490156]
["bitfinex","ETHUSD",1765471125885,0.4632,3180.3,3179.7,3.64995078]
["bitfinex","ETHUSD",1765471126086,0.6934,3179.8,3179.7,0.505]
["bitfinex","ETHUSD",1765471126291,0.6934,3179.8,3179.1,3.46003677]
["bitfinex","ETHUSD",1765471126292,1.1566,3179.8,3179.3,3.14532714]
["bitfinex","ETHUSD",1765471126584,0.9614,3179.7,3179.1,0.31455288]
["bitfinex","ETHUSD",1765471126791,0.9614,3179.7,3179.5,3.14509337]
["bitfinex","ETHUSD",1765471126989,0.9614,3179.7,3179.4,3.14522666]
["bitfinex","ETHUSD",1765471127289,0.9614,3179.7,3179.2,3.65043014]
["bitfinex","ETHUSD",1765471127290,0.9606,3179.3,3179.2,0.505]
["bitfinex","ETHUSD",1765471127491,0.9606,3179.3,3178.7,0.002]
["bitfinex","ETHUSD",1765471127791,0.9606,3179.3,3178.7,3.14793899]
["bitfinex","ETHUSD",1765471127792,0.4632,3179.2,3178.7,3.14793899]
["bitfinex","ETHUSD",1765471127993,0.4632,3179.2,3178.8,3.14584068]
["bitfinex","ETHUSD",1765471128397,0.4632,3179.2,3178.7,3.65188621]
["bitfinex","ETHUSD",1765471128398,0.6934,3178.9,3178.7,3.65188621]
["bitfinex","ETHUSD",1765471128603,0.6934,3178.9,3178.8,3.14584119]
["bitfinex","ETHUSD",1765471129009,0.6934,3178.9,3178.7,0.002]
["bitfinex","ETHUSD",1765471129010,1.1566,3178.9,3178.7,0.002]
["bitfinex","ETHUSD",1765471129218,0.9614,3178.8,3178.7,0.002]
["bitfinex","ETHUSD",1765471129421,0.1952,3178.9,3178.7,3.14794016]
["bitfinex","ETHUSD",1765471129588,0.9672,3178.8,3176.6,3.14796187]
["bitfinex","ETHUSD",1765471129788,3.14594016,3178.7,3176.8,17.917695]
["bitfinex","ETHUSD",1765471129989,6.75508032,3178.7,3176.8,16.462886]
["bitfinex","ETHUSD",1765471130215,0.4632,3178.6,3176.8,15.181607]
["bitfinex","ETHUSD",1765471131037,0.4632,3178.6,3177.1,8.24815716]
["bitfinex","ETHUSD",1765471131224,0.4632,3178.6,3177.4,28.506588]
["bitfinex","ETHUSD",1765471131435,0.4632,3178.6,3177.4,0.58047529]
["bitfinex","ETHUSD",1765471131752,0.4632,3178.6,3177.6,9.4410876]
["bitfinex","ETHUSD",1765471131920,0.4632,3178.6,3177.7,0.505]
["bitfinex","ETHUSD",1765471133728,0.4632,3178.6,3177.8,9.44049342]
["bitfinex","ETHUSD",1765471136862,0.1952,3178.9,3178.0,26.612369]
["bitfinex","ETHUSD",1765471137069,0.6584,3178.9,3178.1,0.505]
["bitfinex","ETHUSD",1765471137533,0.4632,3179.3,3178.2,16.83502]
["bitfinex","ETHUSD",1765471137866,0.4632,3179.3,3178.2,13.924874]
["bitfinex","ETHUSD",1765471138059,0.4632,3179.3,3178.5,25.385988]
["bitfinex","ETHUSD",1765471138241,0.4632,3179.3,3178.6,0.504]
["bitfinex","ETHUSD",1765471139237,0.4632,3179.7,3178.6,0.504]
["bitfinex","ETHUSD",1765471139861,0.4632,3179.7,3178.7,0.504]
["bitfinex","ETHUSD",1765471140163,0.4632,3179.7,3178.8,9.43752357]
["bitfinex","ETHUSD",1765471140362,0.4632,3179.7,3178.9,1.44775236]
["bitfinex","ETHUSD",1765471140564,0.4982,3179.0,3178.9,1.44775236]
["bitfinex","ETHUSD",1765471140864,0.4982,3179.0,3178.4,0.504]
["bitfinex","ETHUSD",1765471141065,1.1566,3178.9,3178.4,0.504]
["bitfinex","ETHUSD",1765471141265,0.6584,3178.9,3178.4,9.9427113]
["bitfinex","ETHUSD",1765471141472,0.4632,3179.3,3178.5,4.229949]
["bitfinex","ETHUSD",1765471141842,0.4632,3179.3,3178.4,9.9427113]
["bitfinex","ETHUSD",1765471142052,0.4632,3179.3,3178.5,0.504]
["bitfinex","ETHUSD",1765471142547,0.6934,3178.6,3178.4,7.28674533]
["bitfinex","ETHUSD",1765471143144,0.6584,3178.8,3178.4,7.28674533]
["bitfinex","ETHUSD",1765471143344,0.1952,3178.8,3178.4,7.28674533]
["bitfinex","ETHUSD",1765471143569,0.4632,3179.1,3178.5,0.03146138]
["bitfinex","ETHUSD",1765471143865,0.4632,3179.1,3178.6,1.36106809]
["bitfinex","ETHUSD",1765471144031,0.4632,3179.5,3178.8,9.43752357]
["bitfinex","ETHUSD",1765471145865,0.4632,3179.5,3178.9,0.504]
["bitfinex","ETHUSD",1765471146065,0.4632,3179.5,3179.0,9.43692984]
["bitfinex","ETHUSD",1765471146384,0.4632,3179.5,3179.0,6.79528656]
["bitfinex","ETHUSD",1765471146584,0.4632,3179.5,3179.1,0.67952866]
["bitfinex","ETHUSD",1765471146754,0.6584,3179.8,3179.2,3.132429]
["bitfinex","ETHUSD",1765471147468,4.33458753,3180.9,3179.5,0.58047529]
["bitfinex","ETHUSD",1765471147469,0.1952,3180.2,3179.5,0.58047529]
["bitfinex","ETHUSD",1765471147637,0.1952,3180.2,3179.6,0.504]
["bitfinex","ETHUSD",1765471148037,0.1952,3180.2,3179.7,9.43485234]
["bitfinex","ETHUSD",1765471148341,0.1952,3180.2,3179.8,0.99388523]
["bitfinex","ETHUSD",1765471148559,0.4632,3180.1,3179.8,1.49788523]
["bitfinex","ETHUSD",1765471148909,0.4632,3180.1,3179.7,6.28990156]
["bitfinex","ETHUSD",1765471148910,0.6934,3179.9,3179.7,6.28990156]
["bitfinex","ETHUSD",1765471149072,0.6584,3180.2,3179.7,9.43485234]
["bitfinex","ETHUSD",1765471149261,0.6584,3180.2,3179.7,9.93885234]
["bitfinex","ETHUSD",1765471149457,0.6584,3180.2,3179.7,10.93273757]
["bitfinex","ETHUSD",1765471149690,1.1908,3180.9,3179.7,10.93273757]
["bitfinex","ETHUSD",1765471149691,0.1952,3180.5,3179.8,9.724536]
["bitfinex","ETHUSD",1765471149905,0.001,3180.6,3179.8,0.98597929]
["bitfinex","ETHUSD",1765471150202,0.001,3180.6,3180.1,9.4336656]
["bitfinex","ETHUSD",1765471150375,0.001,3180.6,3180.2,1.76183026]
["bitfinex","ETHUSD",1765471150692,0.4632,3180.5,3180.2,1.83830555]
["bitfinex","ETHUSD",1765471150866,0.4632,3180.5,3180.2,0.58047529]
["bitfinex","ETHUSD",1765471151062,0.4982,3180.3,3180.1,6.2891104]
["bitfinex","ETHUSD",1765471151393,0.001,3180.6,3180.1,6.2891104]
["bitfinex","ETHUSD",1765471151394,0.9614,3180.2,3180.1,4.22903049]
["bitfinex","ETHUSD",1765471151588,0.9614,3180.2,3180.1,3.1445552]
["bitfinex","ETHUSD",1765471152194,0.9606,3180.2,3179.8,6.28970374]
["bitfinex","ETHUSD",1765471152394,0.4632,3180.1,3179.8,5.67203187]
["bitfinex","ETHUSD",1765471152719,0.495,3180.5,3179.8,11.13475623]
["bitfinex","ETHUSD",1765471153213,0.495,3180.5,3179.9,0.504]
["bitfinex","ETHUSD",1765471153622,0.001,3180.6,3179.9,0.504]
["bitfinex","ETHUSD",1765471154208,0.001,3180.6,3180.0,12.57861632]
["bitfinex","ETHUSD",1765471155209,0.001,3180.6,3180.1,0.98597929]
["bitfinex","ETHUSD",1765471155510,0.001,3180.6,3180.5,16.83909545]
["bitfinex","ETHUSD",1765471156281,0.001,3180.6,3180.5,11.64896601]
["bitfinex","ETHUSD",1765471156496,0.001,3180.6,3180.5,4.22963501]
["bitfinex","ETHUSD",1765471157401,0.001,3180.6,3180.5,3.64915972]
["bitfinex","ETHUSD",1765471159304,0.001,3180.6,3180.5,3.64815972]
["bitfinex","ETHUSD",1765471160204,0.001,3180.6,3180.5,17.02088184]
["bitfinex","ETHUSD",1765471160892,0.001,3180.6,3180.5,12.99458284]
["bitfinex","ETHUSD",1765471161398,0.001,3180.6,3180.5,18.93295284]
["bitfinex","ETHUSD",1765471161595,0.001,3180.6,3180.5,10.19255884]
["bitfinex","ETHUSD",1765471162192,0.001,3180.6,3180.5,15.22691884]
["bitfinex","ETHUSD",1765471162370,0.001,3180.6,3180.5,14.72291884]
["bitfinex","ETHUSD",1765471162576,0.001,3180.6,3180.5,15.22691884]
["bitfinex","ETHUSD",1765471162805,0.001,3180.6,3180.5,3.82340184]
["bitfinex","ETHUSD",1765471162971,0.001,3180.6,3180.5,4.32740184]
["bitfinex","ETHUSD",1765471163398,0.001,3180.6,3180.5,32.83398984]
["bitfinex","ETHUSD",1765471163601,0.001,3180.6,3180.5,11.51819784]
["bitfinex","ETHUSD",1765471163789,0.001,3180.6,3180.5,12.02219784]
["bitfinex","ETHUSD",1765471163996,0.001,3180.6,3180.5,12.60267313]
["bitfinex","ETHUSD",1765471164195,0.001,3180.6,3180.5,7.77714413]
["bitfinex","ETHUSD",1765471164404,0.001,3180.6,3180.5,4.90787713]
["bitfinex","ETHUSD",1765471165316,0.001,3180.6,3180.5,8.67340713]
["bitfinex","ETHUSD",1765471165815,0.001,3180.6,3180.5,4.90787713]
["bitfinex","ETHUSD",1765471166003,0.001,3180.6,3180.5,7.49028713]
["bitfinex","ETHUSD",1765471166316,0.001,3180.6,3180.5,20.66982513]
["bitfinex","ETHUSD",1765471166477,0.001,3180.6,3180.5,14.73143313]
["bitfinex","ETHUSD",1765471166679,0.001,3180.6,3180.5,9.44949213]
["bitfinex","ETHUSD",1765471167083,0.001,3180.6,3180.5,12.55507813]
["bitfinex","ETHUSD",1765471167306,0.001,3180.6,3180.5,16.47255913]
["bitfinex","ETHUSD",1765471167647,0.001,3180.6,3180.5,13.26100213]
["bitfinex","ETHUSD",1765471167817,0.001,3180.6,3180.5,8.99429913]
["bitfinex","ETHUSD",1765471168419,0.4935,3180.6,3180.5,4.90787713]
["bitfinex","ETHUSD",1765471168590,0.4935,3180.6,3180.4,0.58047529]
["bitfinex","ETHUSD",1765471168591,0.9921,3180.6,3180.4,0.58047529]
["bitfinex","ETHUSD",1765471168782,0.9921,3180.6,3180.5,0.504]
["bitfinex","ETHUSD",1765471168983,0.9911,3180.5,3180.3,6.2887149]
["bitfinex","ETHUSD",1765471169185,0.4925,3180.4,3180.3,3.14435745]
["bitfinex","ETHUSD",1765471169383,0.9911,3180.4,3180.3,3.14435745]
["bitfinex","ETHUSD",1765471169615,0.001,3180.6,3180.3,6.2887149]
["bitfinex","ETHUSD",1765471169816,0.001,3180.6,3180.3,7.28243196]
["bitfinex","ETHUSD",1765471170123,0.001,3180.6,3180.5,0.405504]
["bitfinex","ETHUSD",1765471170327,0.001,3180.6,3180.5,29.49256729]
["bitfinex","ETHUSD",1765471170531,0.001,3180.6,3180.5,25.63123329]
["bitfinex","ETHUSD",1765471170824,0.001,3180.6,3180.5,28.77539301]
["bitfinex","ETHUSD",1765471171125,0.001,3180.6,3180.5,21.57702695]
["bitfinex","ETHUSD",1765471171280,0.001,3180.6,3180.5,26.44552295]
["bitfinex","ETHUSD",1765471171681,0.001,3180.6,3180.5,22.83844095]
["bitfinex","ETHUSD",1765471171904,0.001,3180.6,3180.5,9.56033095]
["bitfinex","ETHUSD",1765471172315,0.001,3180.6,3180.5,18.45142295]
["bitfinex","ETHUSD",1765471172522,0.001,3180.6,3180.5,8.80116095]
["bitfinex","ETHUSD",1765471172815,0.001,3180.6,3180.5,9.30516095]
["bitfinex","ETHUSD",1765471173393,0.001,3180.6,3180.5,26.54348295]
["bitfinex","ETHUSD",1765471174224,0.001,3180.6,3180.5,26.94898695]
["bitfinex","ETHUSD",1765471174392,0.001,3180.6,3180.5,31.50644295]
["bitfinex","ETHUSD",1765471174801,0.4986,3181.9,3180.8,0.58047529]
["bitfinex","ETHUSD",1765471175008,0.4986,3181.9,3181.1,23.653261]
["bitfinex","ETHUSD",1765471175210,0.1952,3182.1,3181.1,18.708337]
["bitfinex","ETHUSD",1765471175403,0.6938,3182.1,3181.3,20.859435]
["bitfinex","ETHUSD",1765471175599,0.6938,3182.1,3181.4,0.503]
["bitfinex","ETHUSD",1765471175920,0.4986,3182.0,3181.4,0.503]
["bitfinex","ETHUSD",1765471176817,0.4986,3182.0,3181.5,9.42951438]
["bitfinex","ETHUSD",1765471176992,0.4986,3182.0,3181.5,10.7370929]
["bitfinex","ETHUSD",1765471177193,0.4978,3182.0,3181.5,10.7370929]
["bitfinex","ETHUSD",1765471178405,0.1952,3182.5,3181.6,29.49256729]
["bitfinex","ETHUSD",1765471178622,1.0,3182.9,3182.1,29.08706329]
["bitfinex","ETHUSD",1765471178813,1.0,3182.9,3182.4,8.750384]
["bitfinex","ETHUSD",1765471179014,1.0,3182.9,3182.6,8.648364]
["bitfinex","ETHUSD",1765471179211,1.0,3182.9,3182.7,0.503]
["bitfinex","ETHUSD",1765471179407,1.0,3182.9,3182.8,16.410256]
["bitfinex","ETHUSD",1765471179619,1.0,3182.9,3182.8,20.329306]
["bitfinex","ETHUSD",1765471179818,1.0,3182.9,3182.8,19.142103]
["bitfinex","ETHUSD",1765471180021,1.0,3182.9,3182.8,21.16466083]
["bitfinex","ETHUSD",1765471180223,1.0,3182.9,3182.8,7.08400083]
["bitfinex","ETHUSD",1765471180390,1.0,3182.9,3182.8,5.061443]
["bitfinex","ETHUSD",1765471180592,1.0,3182.9,3182.8,3.42806]
["bitfinex","ETHUSD",1765471180822,1.9911,3182.9,3182.8,3.64488764]
["bitfinex","ETHUSD",1765471181024,1.9911,3182.9,3182.8,3.14188764]
["bitfinex","ETHUSD",1765471181192,1.9911,3182.9,3182.5,5.27417251]
["bitfinex","ETHUSD",1765471181193,1.9911,3182.9,3182.7,3.14190629]
["bitfinex","ETHUSD",1765471181393,1.9911,3182.9,3182.5,3.14218107]
["bitfinex","ETHUSD",1765471181394,0.4925,3182.6,3182.5,3.14218107]
["bitfinex","ETHUSD",1765471181712,0.4925,3182.6,3182.4,3.14226962]
["bitfinex","ETHUSD",1765471181889,0.4986,3182.5,3182.4,3.14226962]
["bitfinex","ETHUSD",1765471182093,0.9911,3182.5,3182.4,3.14226962]
["bitfinex","ETHUSD",1765471183224,0.9911,3182.5,3182.1,6.2851576]
["bitfinex","ETHUSD",1765471183525,0.4857,3182.4,3182.1,6.2851576]
["bitfinex","ETHUSD",1765471183724,0.4536,3182.2,3182.1,3.1425788]
["bitfinex","ETHUSD",1765471184204,0.9393,3182.2,3182.1,3.1425788]
["bitfinex","ETHUSD",1765471185327,0.9393,3182.2,3182.1,0.503]
["bitfinex","ETHUSD",1765471187418,0.9393,3182.2,3182.1,3.6455788]
["bitfinex","ETHUSD",1765471187623,0.9393,3182.2,3182.1,3.1425788]
["bitfinex","ETHUSD",1765471187836,0.9393,3182.2,3182.1,3.6455788]
["bitfinex","ETHUSD",1765471188543,0.9393,3182.2,3182.1,3.1425788]
["bitfinex","ETHUSD",1765471189720,0.9393,3182.2,3181.8,6.2857502]
["bitfinex","ETHUSD",1765471190034,0.4857,3182.2,3181.8,9.4286253]
["bitfinex","ETHUSD",1765471190349,0.4857,3182.1,3181.8,6.2857502]
["bitfinex","ETHUSD",1765471190528,0.4536,3181.9,3181.8,3.1428751]
["bitfinex","ETHUSD",1765471191421,0.9393,3181.9,3181.8,3.1428751]
["bitfinex","ETHUSD",1765471192231,0.9393,3181.9,3181.8,0.503]
["bitfinex","ETHUSD",1765471192424,0.4536,3181.9,3181.8,0.503]
["bitfinex","ETHUSD",1765471192624,0.4857,3182.2,3181.8,0.503]
["bitfinex","ETHUSD",1765471192951,0.4536,3181.9,3181.6,9.42915141]
["bitfinex","ETHUSD",1765471193121,0.4857,3182.2,3181.6,9.42915141]
["bitfinex","ETHUSD",1765471193122,0.4536,3181.7,3181.6,3.14300609]
["bitfinex","ETHUSD",1765471193322,0.4536,3181.7,3181.6,3.64600609]
["bitfinex","ETHUSD",1765471193523,0.9393,3181.7,3181.6,3.64600609]
["bitfinex","ETHUSD",1765471193750,0.4857,3182.1,3181.6,9.93215141]
["bitfinex","ETHUSD",1765471194356,0.4857,3182.1,3181.6,11.37044152]
["bitfinex","ETHUSD",1765471194755,0.1969,3182.3,3181.6,14.51351418]
["bitfinex","ETHUSD",1765471194756,0.6826,3182.3,3181.6,14.51351418]
["bitfinex","ETHUSD",1765471195070,0.6826,3182.3,3181.6,14.01051418]
["bitfinex","ETHUSD",1765471195224,0.4857,3182.2,3181.6,10.86744152]
["bitfinex","ETHUSD",1765471195426,0.4857,3182.2,3181.7,0.503]
["bitfinex","ETHUSD",1765471195858,0.4536,3181.8,3181.6,7.72436886]
["bitfinex","ETHUSD",1765471196027,0.4536,3181.8,3181.7,0.503]
["bitfinex","ETHUSD",1765471196520,0.9393,3181.8,3181.6,7.72436886]
["bitfinex","ETHUSD",1765471196727,0.4536,3181.7,3181.6,3.64600609]
["bitfinex","ETHUSD",1765471196925,0.9393,3181.7,3180.1,3.14451975]
["bitfinex","ETHUSD",1765471197157,0.9393,3181.7,3179.9,3.42775884]
["bitfinex","ETHUSD",1765471197158,0.1908,3180.9,3180.2,13.39527726]
["bitfinex","ETHUSD",1765471197371,0.1908,3180.9,3180.3,0.58047529]
["bitfinex","ETHUSD",1765471197532,0.1908,3180.9,3180.2,12.89227726]
["bitfinex","ETHUSD",1765471197729,0.4857,3180.8,3180.4,2.24883]
["bitfinex","ETHUSD",1765471197934,0.4536,3180.5,3180.3,0.505]
["bitfinex","ETHUSD",1765471198166,0.4536,3180.5,3180.3,1.53028209]
["bitfinex","ETHUSD",1765471198366,0.4536,3180.5,3180.3,2.11075738]
["bitfinex","ETHUSD",1765471198562,0.4536,3180.5,3180.4,3.14425858]
["bitfinex","ETHUSD",1765471198769,0.1969,3181.2,3180.5,3.942488]
["bitfinex","ETHUSD",1765471199069,0.1969,3181.2,3180.5,7.39603]
["bitfinex","ETHUSD",1765471199230,0.4857,3181.1,3180.6,3.3516387]
["bitfinex","ETHUSD",1765471199554,0.4857,3181.1,3180.6,0.503]
["bitfinex","ETHUSD",1765471200169,1.19911,3182.9,3181.2,18.413495]
["bitfinex","ETHUSD",1765471200361,0.4857,3182.2,3181.2,0.503]
["bitfinex","ETHUSD",1765471200564,0.4857,3182.2,3181.3,9.43010718]
["bitfinex","ETHUSD",1765471200733,0.4857,3182.2,3181.3,6.28673812]
["bitfinex","ETHUSD",1765471200933,0.4857,3182.2,3181.3,9.43010718]
["bitfinex","ETHUSD",1765471201133,0.4857,3182.2,3181.3,6.28673812]
["bitfinex","ETHUSD",1765471201329,0.4857,3182.2,3181.3,10.10908099]
["bitfinex","ETHUSD",1765471201753,0.4536,3181.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1765471201955,0.4857,3182.2,3181.3,12.57347624]
["bitfinex","ETHUSD",1765471202162,0.6818,3182.3,3181.3,15.7168453]
["bitfinex","ETHUSD",1765471202466,0.6818,3182.3,3181.5,8.01032263]
["bitfinex","ETHUSD",1765471202666,1.0,3182.9,3182.0,8.01032263]
["bitfinex","ETHUSD",1765471202867,1.0,3182.9,3182.2,17.49565]
["bitfinex","ETHUSD",1765471203072,0.4857,3182.8,3182.1,1.30403226]
["bitfinex","ETHUSD",1765471203363,0.4536,3182.2,3181.7,9.93192164]
["bitfinex","ETHUSD",1765471203663,0.4857,3182.8,3181.7,6.78894776]
["bitfinex","ETHUSD",1765471203664,0.4536,3181.9,3181.7,6.78894776]
["bitfinex","ETHUSD",1765471204239,0.6505,3181.9,3181.7,6.28594776]
["bitfinex","ETHUSD",1765471204442,1.1362,3181.9,3181.7,6.28594776]
["bitfinex","ETHUSD",1765471205565,0.9393,3181.8,3181.5,6.28634292]
["bitfinex","ETHUSD",1765471205767,0.9393,3181.8,3181.5,7.33764464]
["bitfinex","ETHUSD",1765471205938,0.4536,3181.6,3181.5,4.19447318]
["bitfinex","ETHUSD",1765471206544,0.4536,3181.6,3181.5,3.14317146]
["bitfinex","ETHUSD",1765471206743,0.4536,3181.6,3180.9,0.58047529]
["bitfinex","ETHUSD",1765471206744,0.9393,3181.6,3180.4,3.14417982]
["bitfinex","ETHUSD",1765471206941,0.9393,3181.5,3181.3,3.14330392]
["bitfinex","ETHUSD",1765471207278,0.9393,3181.4,3181.3,3.14330392]
["bitfinex","ETHUSD",1765471207645,0.4536,3181.4,3180.8,25.085316]
["bitfinex","ETHUSD",1765471207875,0.4536,3181.4,3180.9,2.5085316]
["bitfinex","ETHUSD",1765471208166,0.4536,3181.4,3180.7,0.58047529]
["bitfinex","ETHUSD",1765471208167,0.9393,3181.4,3180.7,0.58047529]
["bitfinex","ETHUSD",1765471208372,0.9393,3181.4,3180.8,0.503]
["bitfinex","ETHUSD",1765471208563,0.4857,3181.3,3180.7,0.58047529]
["bitfinex","ETHUSD",1765471208763,0.4857,3181.3,3180.6,9.4321579]
["bitfinex","ETHUSD",1765471208979,0.4857,3181.3,3180.3,9.03760472]
["bitfinex","ETHUSD",1765471208980,0.4536,3180.7,3180.5,3.14413083]
["bitfinex","ETHUSD",1765471209308,0.4857,3181.1,3180.5,6.28829055]
["bitfinex","ETHUSD",1765471209447,0.4536,3180.6,3180.5,3.14413083]
["bitfinex","ETHUSD",1765471209648,0.4536,3180.6,3180.3,0.002]
["bitfinex","ETHUSD",1765471209946,0.9393,3180.6,3180.3,0.002]
["bitfinex","ETHUSD",1765471210844,0.4536,3180.4,3180.3,0.002]
["bitfinex","ETHUSD",1765471211342,0.9393,3180.4,3180.3,0.002]
["bitfinex","ETHUSD",1765471211684,0.4857,3180.8,3180.3,0.002]
["bitfinex","ETHUSD",1765471211980,0.4536,3180.4,3180.3,0.002]
["bitfinex","ETHUSD",1765471212357,0.9393,3180.4,3180.3,0.002]
["bitfinex","ETHUSD",1765471215181,1.39793623,3180.4,3180.3,0.002]
["bitfinex","ETHUSD",1765471215675,4.08355858,3180.4,3180.3,0.002]
["bitfinex","ETHUSD",1765471216496,0.9393,3180.4,3180.3,0.002]
["bitfinex","ETHUSD",1765471217005,0.9393,3180.4,3178.9,0.002]
["bitfinex","ETHUSD",1765471217292,0.9393,3180.4,3179.3,6.29067252]
["bitfinex","ETHUSD",1765471217293,0.4872,3180.3,3179.3,6.29067252]
["bitfinex","ETHUSD",1765471217656,0.6713,3179.4,3179.3,3.14532607]
["bitfinex","ETHUSD",1765471217854,0.6713,3179.4,3178.9,0.002]
["bitfinex","ETHUSD",1765471218053,0.4875,3179.0,3178.9,0.002]
["bitfinex","ETHUSD",1765471218549,0.9747,3179.0,3178.9,0.002]
["bitfinex","ETHUSD",1765471218949,0.4875,3179.0,3178.9,0.002]
["bitfinex","ETHUSD",1765471219378,0.9747,3179.0,3178.9,0.002]
["bitfinex","ETHUSD",1765471220864,0.1838,3179.4,3178.9,0.002]
["bitfinex","ETHUSD",1765471221074,0.671,3179.7,3178.9,0.002]
["bitfinex","ETHUSD",1765471221786,0.4872,3179.6,3178.9,0.002]
["bitfinex","ETHUSD",1765471222453,0.1838,3179.7,3179.0,3.61497]
["bitfinex","ETHUSD",1765471222783,0.671,3179.9,3179.0,3.61497]
["bitfinex","ETHUSD",1765471222983,0.671,3179.9,3179.1,0.503]
["bitfinex","ETHUSD",1765471224180,0.671,3179.9,3179.2,9.43633617]
["bitfinex","ETHUSD",1765471224689,0.1838,3179.9,3179.2,9.43633617]
["bitfinex","ETHUSD",1765471224888,0.4872,3179.8,3179.3,0.99393362]
["bitfinex","ETHUSD",1765471226389,0.4872,3179.8,3179.4,9.43574259]
["bitfinex","ETHUSD",1765471227089,0.4864,3179.8,3179.4,9.43574259]
["bitfinex","ETHUSD",1765471227288,0.4875,3179.5,3179.3,3.14530673]
["bitfinex","ETHUSD",1765471227461,0.4875,3179.4,3179.3,3.14532579]
["bitfinex","ETHUSD",1765471228059,0.4875,3179.4,3179.2,3.1454121]
["bitfinex","ETHUSD",1765471228357,0.4875,3179.3,3178.9,0.002]
["bitfinex","ETHUSD",1765471228559,0.4875,3179.0,3178.9,0.002]
["bitfinex","ETHUSD",1765471229181,0.9747,3179.0,3178.9,0.002]
["bitfinex","ETHUSD",1765471231963,0.4872,3179.4,3178.9,0.002]
["bitfinex","ETHUSD",1765471233899,0.4872,3179.8,3178.9,0.002]
["bitfinex","ETHUSD",1765471234592,0.4872,3179.8,3178.9,12.58496892]
["bitfinex","ETHUSD",1765471235371,0.1838,3180.1,3179.1,12.370978]
["bitfinex","ETHUSD",1765471235589,0.1838,3180.1,3179.2,0.58047529]
["bitfinex","ETHUSD",1765471235870,0.1838,3180.1,3179.3,0.503]
["bitfinex","ETHUSD",1765471236571,0.1838,3180.4,3179.4,12.58099012]
["bitfinex","ETHUSD",1765471236771,0.1838,3180.4,3179.5,1.30839901]
["bitfinex","ETHUSD",1765471237273,0.671,3180.4,3179.5,1.8888743]
["bitfinex","ETHUSD",1765471237470,0.1838,3181.4,3180.3,8.01032263]
["bitfinex","ETHUSD",1765471237702,0.1838,3181.4,3180.4,1.08347529]
["bitfinex","ETHUSD",1765471237995,0.1838,3181.4,3180.6,0.58047529]
["bitfinex","ETHUSD",1765471238167,0.001,3181.6,3180.8,14.73897929]
["bitfinex","ETHUSD",1765471238376,0.001,3181.6,3180.9,0.503]
["bitfinex","ETHUSD",1765471238570,0.001,3181.6,3181.0,9.43099653]
["bitfinex","ETHUSD",1765471238901,0.4872,3181.5,3181.1,0.503]
["bitfinex","ETHUSD",1765471239309,0.001,3181.6,3181.1,0.503]
["bitfinex","ETHUSD",1765471239486,0.001,3181.6,3181.1,1.1820331]
["bitfinex","ETHUSD",1765471239974,0.4882,3181.6,3181.1,1.1820331]
["bitfinex","ETHUSD",1765471241017,0.4882,3181.6,3181.1,3.14354708]
["bitfinex","ETHUSD",1765471241173,0.4875,3181.2,3180.4,3.7246754]
["bitfinex","ETHUSD",1765471241504,0.4875,3181.2,3181.1,3.14356669]
["bitfinex","ETHUSD",1765471243004,0.001,3181.6,3180.7,3.14391162]
["bitfinex","ETHUSD",1765471243207,0.001,3181.6,3180.8,0.58047529]
["bitfinex","ETHUSD",1765471243371,0.001,3181.6,3180.9,1.17347095]
["bitfinex","ETHUSD",1765471243701,0.001,3181.6,3181.0,0.503]
["bitfinex","ETHUSD",1765471244102,0.001,3181.6,3181.3,0.58047529]
["bitfinex","ETHUSD",1765471244417,0.001,3181.6,3181.5,18.48636829]
["bitfinex","ETHUSD",1765471245109,0.001,3181.6,3181.5,21.62953975]
["bitfinex","ETHUSD",1765471245312,0.001,3181.6,3181.5,19.21216339]
["bitfinex","ETHUSD",1765471245509,0.001,3181.6,3181.5,16.05482939]
["bitfinex","ETHUSD",1765471245713,0.001,3181.6,3181.5,6.25122839]
["bitfinex","ETHUSD",1765471246011,0.001,3181.6,3181.5,3.72364675]
["bitfinex","ETHUSD",1765471246212,0.001,3181.6,3181.5,4.22664675]
["bitfinex","ETHUSD",1765471247274,0.001,3181.6,3181.5,3.72364675]
["bitfinex","ETHUSD",1765471247495,0.001,3181.6,3181.5,4.22664675]
["bitfinex","ETHUSD",1765471250989,0.001,3181.6,3181.5,3.72364675]
["bitfinex","ETHUSD",1765471251185,0.001,3181.6,3181.5,5.22766671]
["bitfinex","ETHUSD",1765471251975,0.0002,3181.6,3181.5,4.72466671]
["bitfinex","ETHUSD",1765471252188,0.4592,3181.6,3181.5,3.14317146]
["bitfinex","ETHUSD",1765471252389,0.0002,3181.6,3181.5,3.14317146]
["bitfinex","ETHUSD",1765471252887,0.0002,3181.6,3181.5,7.83257146]
["bitfinex","ETHUSD",1765471253092,0.0002,3181.6,3181.5,8.41304675]
["bitfinex","ETHUSD",1765471253921,0.0002,3181.6,3181.5,33.13873875]
["bitfinex","ETHUSD",1765471254102,1.0,3182.9,3181.7,23.482275]
["bitfinex","ETHUSD",1765471254284,1.0,3182.9,3182.2,0.58047529]
["bitfinex","ETHUSD",1765471254607,1.4644,3182.9,3182.3,0.503]
["bitfinex","ETHUSD",1765471255123,0.4644,3182.8,3181.7,0.58047529]
["bitfinex","ETHUSD",1765471255276,0.4644,3182.8,3181.8,0.405504]
["bitfinex","ETHUSD",1765471255612,0.4644,3182.8,3182.0,0.58047529]
["bitfinex","ETHUSD",1765471255820,0.4644,3182.8,3182.1,1.05118043]
["bitfinex","ETHUSD",1765471256635,1.0,3182.9,3182.1,1.05118043]
["bitfinex","ETHUSD",1765471256636,1.0,3182.9,3182.2,0.503]
["bitfinex","ETHUSD",1765471256826,1.0,3182.9,3182.3,0.405504]
["bitfinex","ETHUSD",1765471257004,1.0,3182.9,3182.6,8.23043822]
["bitfinex","ETHUSD",1765471257306,0.4644,3184.5,3183.1,0.98597929]
["bitfinex","ETHUSD",1765471257507,0.4644,3184.5,3183.4,9.42388641]
["bitfinex","ETHUSD",1765471257810,0.4644,3184.5,3183.5,0.908504]
["bitfinex","ETHUSD",1765471258020,0.6422,3183.5,3183.4,3.14129547]
["bitfinex","ETHUSD",1765471258202,0.6422,3183.5,3183.0,3.14161381]
["bitfinex","ETHUSD",1765471258402,0.6422,3183.5,3182.7,3.14196532]
["bitfinex","ETHUSD",1765471258403,0.4644,3183.4,3182.7,3.14196532]
["bitfinex","ETHUSD",1765471258592,0.4644,3183.4,3182.7,6.28395168]
["bitfinex","ETHUSD",1765471258794,0.1832,3183.5,3182.7,6.28395168]
["bitfinex","ETHUSD",1765471258995,0.1832,3184.6,3183.1,0.58047529]
["bitfinex","ETHUSD",1765471259209,0.4644,3184.2,3183.2,0.504]
["bitfinex","ETHUSD",1765471259380,0.4644,3184.2,3183.4,9.42388641]
["bitfinex","ETHUSD",1765471259979,0.1832,3184.6,3183.4,9.42388641]
["bitfinex","ETHUSD",1765471260180,0.1832,3184.6,3183.5,0.504]
["bitfinex","ETHUSD",1765471260181,0.4644,3184.5,3183.5,0.504]
["bitfinex","ETHUSD",1765471260794,0.4644,3184.5,3183.5,1.49678864]
["bitfinex","ETHUSD",1765471261524,0.4644,3184.5,3183.6,6.28219624]
["bitfinex","ETHUSD",1765471261900,0.4644,3184.5,3183.6,9.42329436]
["bitfinex","ETHUSD",1765471262431,0.4644,3184.5,3183.6,6.28219624]
["bitfinex","ETHUSD",1765471262819,0.4644,3184.5,3183.6,9.42329436]
["bitfinex","ETHUSD",1765471263025,0.1832,3184.8,3184.0,8.23043822]
["bitfinex","ETHUSD",1765471263237,1.0,3184.9,3184.1,0.504]
["bitfinex","ETHUSD",1765471263531,1.0,3184.9,3184.2,9.42151872]
["bitfinex","ETHUSD",1765471263700,1.0,3184.9,3184.4,8.23043822]
["bitfinex","ETHUSD",1765471263897,1.0,3184.9,3184.5,0.504]
["bitfinex","ETHUSD",1765471264445,1.0,3184.9,3184.6,16.474904]
["bitfinex","ETHUSD",1765471264730,1.0,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1765471264916,0.1832,3185.9,3185.0,0.58047529]
["bitfinex","ETHUSD",1765471265123,0.1832,3185.9,3185.0,15.22141729]
["bitfinex","ETHUSD",1765471265293,1.504,3186.9,3185.0,15.22141729]
["bitfinex","ETHUSD",1765471265294,0.4644,3186.4,3185.2,28.506588]
["bitfinex","ETHUSD",1765471265498,0.4644,3186.8,3185.5,5.596876]
["bitfinex","ETHUSD",1765471265722,0.19684,3186.7,3185.6,13.217776]
["bitfinex","ETHUSD",1765471265919,0.19684,3186.7,3185.7,0.504]
["bitfinex","ETHUSD",1765471266124,0.4644,3186.6,3185.7,0.504]
["bitfinex","ETHUSD",1765471266740,0.4644,3186.6,3185.6,0.504]
["bitfinex","ETHUSD",1765471267042,1.0,3186.9,3185.7,28.506588]
["bitfinex","ETHUSD",1765471267197,1.0,3186.9,3185.8,2.9010588]
["bitfinex","ETHUSD",1765471267397,1.0,3186.9,3185.7,12.959171]
["bitfinex","ETHUSD",1765471267598,0.4644,3186.8,3185.8,6.27785798]
["bitfinex","ETHUSD",1765471267798,0.4644,3186.8,3185.9,0.504]
["bitfinex","ETHUSD",1765471268740,1.0,3186.9,3185.9,8.73443822]
["bitfinex","ETHUSD",1765471269101,1.0,3186.9,3186.8,8.23043822]
["bitfinex","ETHUSD",1765471269314,1.0,3186.9,3186.8,8.73443822]
["bitfinex","ETHUSD",1765471269512,1.0,3186.9,3186.8,27.85769923]
["bitfinex","ETHUSD",1765471269825,1.0,3186.9,3186.8,29.50200329]
["bitfinex","ETHUSD",1765471270128,1.0,3186.9,3186.8,26.26972629]
["bitfinex","ETHUSD",1765471270432,1.0,3186.9,3186.8,15.86567107]
["bitfinex","ETHUSD",1765471270630,1.0,3186.9,3186.8,15.36167107]
["bitfinex","ETHUSD",1765471270927,2.1066,3186.9,3186.8,3.13794401]
["bitfinex","ETHUSD",1765471271316,1.6422,3186.9,3186.8,3.13794401]
["bitfinex","ETHUSD",1765471271718,2.1066,3186.9,3186.7,3.13804248]
["bitfinex","ETHUSD",1765471271921,0.4644,3186.8,3186.7,3.13804248]
["bitfinex","ETHUSD",1765471272100,1.6422,3186.9,3186.7,3.13804248]
["bitfinex","ETHUSD",1765471272101,1.0,3186.9,3186.7,3.13804248]
["bitfinex","ETHUSD",1765471273636,1.0,3186.9,3186.6,6.27619091]
["bitfinex","ETHUSD",1765471274223,1.1975,3186.9,3186.6,6.27619091]
["bitfinex","ETHUSD",1765471274414,1.6625,3186.9,3186.7,0.504]
["bitfinex","ETHUSD",1765471274615,1.6625,3186.9,3186.6,6.27619091]
["bitfinex","ETHUSD",1765471274811,0.4989,3186.7,3185.7,8.23043822]
["bitfinex","ETHUSD",1765471275016,0.4989,3186.5,3186.4,3.13833793]
["bitfinex","ETHUSD",1765471275434,0.9639,3186.5,3186.3,3.13839461]
["bitfinex","ETHUSD",1765471275644,0.9639,3186.5,3185.8,1.08447529]
["bitfinex","ETHUSD",1765471275645,0.4989,3186.3,3185.9,6.78166094]
["bitfinex","ETHUSD",1765471275817,1.0,3186.9,3186.0,14.847181]
["bitfinex","ETHUSD",1765471276127,1.0,3186.9,3186.3,25.371942]
["bitfinex","ETHUSD",1765471276318,1.0,3186.9,3186.7,8.23043822]
["bitfinex","ETHUSD",1765471276519,1.0,3186.9,3186.8,28.323952]
["bitfinex","ETHUSD",1765471276720,1.0,3186.9,3186.8,22.000901]
["bitfinex","ETHUSD",1765471276947,0.9992,3186.9,3186.8,0.504]
["bitfinex","ETHUSD",1765471277460,0.9992,3186.9,3186.8,29.73724589]
["bitfinex","ETHUSD",1765471277616,0.1832,3188.0,3187.2,8.23043822]
["bitfinex","ETHUSD",1765471277816,0.465,3188.8,3187.5,0.405504]
["bitfinex","ETHUSD",1765471278251,0.465,3188.6,3187.5,0.405504]
["bitfinex","ETHUSD",1765471278456,0.465,3188.6,3187.6,0.504]
["bitfinex","ETHUSD",1765471278935,0.466,3188.2,3187.4,6.27470664]
["bitfinex","ETHUSD",1765471279136,0.466,3188.2,3187.5,0.504]
["bitfinex","ETHUSD",1765471279537,0.6964,3187.6,3187.3,3.13743082]
["bitfinex","ETHUSD",1765471279729,0.4989,3187.5,3187.3,3.13743082]
["bitfinex","ETHUSD",1765471279946,0.465,3187.5,3187.3,6.27488258]
["bitfinex","ETHUSD",1765471280126,0.4989,3187.4,3187.3,3.13743082]
["bitfinex","ETHUSD",1765471280663,0.4989,3187.4,3186.6,3.13810314]
["bitfinex","ETHUSD",1765471280664,0.9639,3187.4,3186.6,3.13810314]
["bitfinex","ETHUSD",1765471280973,0.9639,3187.3,3187.2,3.1375502]
["bitfinex","ETHUSD",1765471281540,0.9639,3187.3,3186.6,3.13809173]
["bitfinex","ETHUSD",1765471281840,0.465,3187.2,3186.5,6.27647888]
["bitfinex","ETHUSD",1765471282055,0.465,3187.2,3186.5,12.55295776]
["bitfinex","ETHUSD",1765471282456,0.1975,3187.6,3186.5,9.41471832]
["bitfinex","ETHUSD",1765471282641,0.465,3187.2,3186.6,0.504]
["bitfinex","ETHUSD",1765471283768,0.505,3188.2,3186.6,0.504]
["bitfinex","ETHUSD",1765471283769,0.6625,3187.8,3186.8,12.55177604]
["bitfinex","ETHUSD",1765471283942,0.6625,3187.8,3186.9,28.506588]
["bitfinex","ETHUSD",1765471284139,0.6625,3187.8,3187.0,0.504]
["bitfinex","ETHUSD",1765471284739,0.466,3188.2,3187.2,7.076409]
["bitfinex","ETHUSD",1765471284940,0.001,3188.2,3187.3,22.177271]
["bitfinex","ETHUSD",1765471285162,0.001,3188.2,3187.5,13.946976]
["bitfinex","ETHUSD",1765471285364,0.001,3188.2,3187.5,12.432788]
["bitfinex","ETHUSD",1765471285558,0.001,3188.2,3187.4,0.504]
["bitfinex","ETHUSD",1765471285755,0.466,3188.2,3187.3,9.41235528]
["bitfinex","ETHUSD",1765471286069,0.466,3188.2,3187.4,0.504]
["bitfinex","ETHUSD",1765471286235,0.001,3188.2,3187.5,2.509101]
["bitfinex","ETHUSD",1765471286441,0.466,3188.2,3187.5,2.509101]
["bitfinex","ETHUSD",1765471287258,0.466,3188.2,3187.4,0.504]
["bitfinex","ETHUSD",1765471287858,0.466,3188.2,3187.5,9.4117647]
["bitfinex","ETHUSD",1765471288192,0.001,3188.2,3187.5,12.5490196]
["bitfinex","ETHUSD",1765471288358,0.001,3188.2,3187.6,1.30530196]
["bitfinex","ETHUSD",1765471289079,0.465,3188.1,3187.7,0.504]
["bitfinex","ETHUSD",1765471289244,0.4989,3187.7,3187.6,0.504]
["bitfinex","ETHUSD",1765471289439,0.001,3188.2,3187.6,3.721414]
["bitfinex","ETHUSD",1765471289644,0.466,3188.2,3187.6,0.504]
["bitfinex","ETHUSD",1765471289861,0.466,3188.2,3187.7,6.27411612]
["bitfinex","ETHUSD",1765471290238,0.466,3188.2,3187.7,3.13705806]
["bitfinex","ETHUSD",1765471290239,0.6964,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1765471290640,1.1614,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1765471290857,0.466,3188.2,3187.7,6.27411612]
["bitfinex","ETHUSD",1765471291383,0.001,3188.2,3187.8,0.504]
["bitfinex","ETHUSD",1765471291746,0.001,3188.2,3187.9,6.2737225]
["bitfinex","ETHUSD",1765471292492,0.4989,3188.0,3187.9,3.13686125]
["bitfinex","ETHUSD",1765471292948,0.001,3188.2,3187.9,6.2737225]
["bitfinex","ETHUSD",1765471293487,0.001,3188.2,3187.9,15.49561932]
["bitfinex","ETHUSD",1765471293785,0.001,3188.2,3188.1,40.27919469]
["bitfinex","ETHUSD",1765471293990,0.001,3188.2,3188.1,22.66190469]
["bitfinex","ETHUSD",1765471294145,0.001,3188.2,3188.1,23.16590469]
["bitfinex","ETHUSD",1765471294345,0.001,3188.2,3188.1,35.75866469]
["bitfinex","ETHUSD",1765471294551,0.001,3188.2,3188.1,20.41825369]
["bitfinex","ETHUSD",1765471294751,0.001,3188.2,3188.1,3.13666447]
["bitfinex","ETHUSD",1765471294982,0.9649,3188.2,3188.1,3.13666447]
["bitfinex","ETHUSD",1765471295187,0.001,3188.2,3188.1,3.13666447]
["bitfinex","ETHUSD",1765471295780,0.001,3188.2,3187.9,6.2737225]
["bitfinex","ETHUSD",1765471296420,0.001,3188.2,3188.0,0.405504]
["bitfinex","ETHUSD",1765471296691,0.001,3188.2,3188.1,8.23043822]
["bitfinex","ETHUSD",1765471297113,0.001,3188.2,3188.1,17.55841422]
["bitfinex","ETHUSD",1765471297424,0.001,3188.2,3188.1,18.13888951]
["bitfinex","ETHUSD",1765471297627,0.001,3188.2,3188.1,37.72300551]
["bitfinex","ETHUSD",1765471297789,0.001,3188.2,3188.1,43.91739992]
["bitfinex","ETHUSD",1765471298582,0.001,3188.2,3188.1,15.41081192]
["bitfinex","ETHUSD",1765471298800,0.001,3188.2,3188.1,43.91739992]
["bitfinex","ETHUSD",1765471299223,0.001,3188.2,3188.1,18.48109292]
["bitfinex","ETHUSD",1765471299429,0.001,3188.2,3188.1,17.72857798]
["bitfinex","ETHUSD",1765471299797,0.001,3188.2,3188.1,29.90464798]
["bitfinex","ETHUSD",1765471300432,0.001,3188.2,3188.1,22.72367698]
["bitfinex","ETHUSD",1765471300595,0.001,3188.2,3188.1,21.19176798]
["bitfinex","ETHUSD",1765471300795,0.001,3188.2,3188.1,41.36266998]
["bitfinex","ETHUSD",1765471301037,0.001,3188.2,3188.1,40.47750492]
["bitfinex","ETHUSD",1765471301547,1.0,3188.9,3188.1,40.47750492]
["bitfinex","ETHUSD",1765471301548,1.0,3188.9,3188.8,37.72300551]
["bitfinex","ETHUSD",1765471301691,1e-08,3188.9,3188.8,38.22600551]
["bitfinex","ETHUSD",1765471301897,0.24528986,3189.5,3188.9,0.98597929]
["bitfinex","ETHUSD",1765471302108,0.24528986,3189.5,3189.1,0.98597929]
["bitfinex","ETHUSD",1765471302342,0.24528986,3189.5,3189.4,10.92903129]
["bitfinex","ETHUSD",1765471302953,0.4917,3190.6,3189.6,14.26544]
["bitfinex","ETHUSD",1765471303117,0.4917,3190.6,3189.5,0.58047529]
["bitfinex","ETHUSD",1765471303444,0.4917,3190.6,3189.7,0.405504]
["bitfinex","ETHUSD",1765471303649,1.0,3190.9,3189.9,9.21641751]
["bitfinex","ETHUSD",1765471303837,1.0,3190.9,3190.5,8.23043822]
["bitfinex","ETHUSD",1765471304038,1.0,3190.9,3190.7,12.067484]
["bitfinex","ETHUSD",1765471304219,1.0,3190.9,3190.6,0.503]
["bitfinex","ETHUSD",1765471304421,1.0,3190.9,3190.8,28.651102]
["bitfinex","ETHUSD",1765471304619,1e-08,3190.9,3190.8,29.23157729]
["bitfinex","ETHUSD",1765471304825,0.1975,3192.1,3191.0,12.384121]
["bitfinex","ETHUSD",1765471305069,0.1975,3192.1,3190.8,3.37896173]
["bitfinex","ETHUSD",1765471305070,0.4917,3192.0,3191.1,0.503]
["bitfinex","ETHUSD",1765471305364,0.6555,3190.9,3190.7,0.503]
["bitfinex","ETHUSD",1765471305567,0.4917,3192.0,3190.8,9.793308]
["bitfinex","ETHUSD",1765471305869,0.4917,3191.9,3191.0,0.405504]
["bitfinex","ETHUSD",1765471306033,0.4917,3191.9,3191.1,0.503]
["bitfinex","ETHUSD",1765471306437,0.4917,3191.9,3191.2,0.503]
["bitfinex","ETHUSD",1765471306759,0.4917,3191.9,3191.1,0.405504]
["bitfinex","ETHUSD",1765471307066,0.4917,3191.9,3191.3,0.503]
["bitfinex","ETHUSD",1765471307357,0.4937,3191.9,3191.3,0.503]
["bitfinex","ETHUSD",1765471307993,0.4937,3191.9,3191.4,9.40026318]
["bitfinex","ETHUSD",1765471308128,0.4937,3191.9,3191.5,9.731567]
["bitfinex","ETHUSD",1765471308432,0.465,3191.5,3191.4,3.13342106]
["bitfinex","ETHUSD",1765471308632,0.465,3191.5,3191.4,0.503]
["bitfinex","ETHUSD",1765471308858,0.9567,3191.5,3191.4,0.503]
["bitfinex","ETHUSD",1765471309062,0.9567,3191.5,3190.7,0.86348526]
["bitfinex","ETHUSD",1765471309260,0.465,3191.3,3190.6,3.13418915]
["bitfinex","ETHUSD",1765471309556,0.465,3191.3,3188.7,4.0435929]
["bitfinex","ETHUSD",1765471309557,0.6555,3190.7,3190.0,7.296238]
["bitfinex","ETHUSD",1765471309724,0.6555,3190.7,3190.3,3.1344801]
["bitfinex","ETHUSD",1765471309926,1.1472,3190.7,3190.4,0.503]
["bitfinex","ETHUSD",1765471310129,0.4917,3190.6,3190.3,0.503]
["bitfinex","ETHUSD",1765471310577,0.465,3190.4,3190.3,0.503]
["bitfinex","ETHUSD",1765471310784,0.465,3190.4,3190.2,3.13453682]
["bitfinex","ETHUSD",1765471310983,0.465,3190.0,3189.8,3.13498886]
["bitfinex","ETHUSD",1765471311146,0.6439,3189.9,3189.7,0.503]
["bitfinex","ETHUSD",1765471311477,0.6439,3189.9,3189.2,6.27116518]
["bitfinex","ETHUSD",1765471311676,0.6439,3189.9,3189.3,6.883]
["bitfinex","ETHUSD",1765471311990,0.6439,3189.9,3189.5,3.13528766]
["bitfinex","ETHUSD",1765471312284,0.4917,3190.5,3189.6,23.89893]
["bitfinex","ETHUSD",1765471312485,0.1905,3190.7,3189.8,0.405504]
["bitfinex","ETHUSD",1765471312486,0.4917,3190.6,3189.8,0.405504]
["bitfinex","ETHUSD",1765471312700,0.1905,3190.7,3190.3,7.96533628]
["bitfinex","ETHUSD",1765471312857,0.4917,3191.0,3190.4,0.503]
["bitfinex","ETHUSD",1765471313366,0.4917,3191.0,3190.4,1.34983363]
["bitfinex","ETHUSD",1765471313580,0.1789,3191.1,3190.4,1.34983363]
["bitfinex","ETHUSD",1765471313915,0.1789,3191.1,3190.3,7.96533628]
["bitfinex","ETHUSD",1765471313916,0.6706,3191.1,3190.5,0.503]
["bitfinex","ETHUSD",1765471314196,0.4917,3191.5,3190.6,9.40262019]
["bitfinex","ETHUSD",1765471314384,0.4937,3191.9,3190.8,7.96533628]
["bitfinex","ETHUSD",1765471314581,0.4937,3191.9,3191.1,27.803786]
["bitfinex","ETHUSD",1765471314890,0.4937,3191.9,3191.2,10.431308]
["bitfinex","ETHUSD",1765471315063,0.4937,3191.9,3191.2,11.4744388]
["bitfinex","ETHUSD",1765471315263,0.1925,3191.9,3191.3,3.48673029]
["bitfinex","ETHUSD",1765471315497,0.002,3191.9,3191.4,0.58047529]
["bitfinex","ETHUSD",1765471315662,0.1925,3191.9,3191.5,12.702462]
["bitfinex","ETHUSD",1765471315867,0.6842,3191.9,3191.6,0.503]
["bitfinex","ETHUSD",1765471316065,0.6842,3191.9,3191.5,3.13332288]
["bitfinex","ETHUSD",1765471316265,0.6842,3191.9,3191.5,3.63632288]
["bitfinex","ETHUSD",1765471316502,0.002,3191.9,3191.6,7.96533628]
["bitfinex","ETHUSD",1765471317003,0.4917,3191.8,3191.5,3.13332288]
["bitfinex","ETHUSD",1765471317205,0.4917,3191.8,3191.4,3.63637231]
["bitfinex","ETHUSD",1765471317206,0.465,3191.6,3191.4,3.63637231]
["bitfinex","ETHUSD",1765471317379,0.4917,3191.8,3191.4,6.76978508]
["bitfinex","ETHUSD",1765471317564,0.002,3191.9,3191.6,7.96533628]
["bitfinex","ETHUSD",1765471317770,0.002,3191.9,3191.7,0.79653363]
["bitfinex","ETHUSD",1765471317968,0.002,3191.9,3191.8,0.503]
["bitfinex","ETHUSD",1765471318172,0.002,3191.9,3191.8,3.63602838]
["bitfinex","ETHUSD",1765471318893,0.002,3191.9,3191.3,0.28300997]
["bitfinex","ETHUSD",1765471318894,1.1492,3191.9,3191.5,3.13331939]
["bitfinex","ETHUSD",1765471319098,1.1492,3191.9,3191.3,7.96533628]
["bitfinex","ETHUSD",1765471319099,0.465,3191.8,3191.7,3.13312654]
["bitfinex","ETHUSD",1765471319462,0.9567,3191.8,3191.7,3.13312654]
["bitfinex","ETHUSD",1765471320001,0.9567,3191.8,3190.7,7.96533628]
["bitfinex","ETHUSD",1765471320306,0.9567,3191.7,3190.8,9.90503081]
["bitfinex","ETHUSD",1765471320475,0.9567,3191.7,3190.8,6.26802054]
["bitfinex","ETHUSD",1765471320676,0.9567,3191.7,3190.1,3.13469712]
["bitfinex","ETHUSD",1765471320677,0.6555,3190.9,3190.4,3.13438802]
["bitfinex","ETHUSD",1765471320892,0.4917,3191.6,3190.7,3.13409075]
["bitfinex","ETHUSD",1765471321077,0.4917,3191.5,3190.7,6.26819925]
["bitfinex","ETHUSD",1765471321267,0.4917,3191.5,3190.7,3.13409075]
["bitfinex","ETHUSD",1765471321467,0.4917,3191.5,3190.8,9.087144]
["bitfinex","ETHUSD",1765471321667,0.6555,3190.9,3190.7,3.13409075]
["bitfinex","ETHUSD",1765471321878,0.465,3190.8,3190.7,3.13409075]
["bitfinex","ETHUSD",1765471322103,0.465,3190.8,3190.6,3.13420673]
["bitfinex","ETHUSD",1765471322104,0.9567,3190.8,3190.6,3.13420673]
["bitfinex","ETHUSD",1765471322605,0.9567,3190.7,3190.6,3.13420673]
["bitfinex","ETHUSD",1765471322901,0.9567,3190.7,3190.5,3.13428532]
["bitfinex","ETHUSD",1765471323110,0.1905,3190.9,3190.5,6.26859028]
["bitfinex","ETHUSD",1765471323278,0.1905,3190.9,3190.6,0.03134206]
["bitfinex","ETHUSD",1765471323479,0.1925,3191.9,3190.7,17.90778]
["bitfinex","ETHUSD",1765471323480,0.4917,3191.6,3190.7,17.90778]
["bitfinex","ETHUSD",1765471323688,0.4917,3191.6,3191.1,8.093415]
["bitfinex","ETHUSD",1765471323881,0.4917,3191.6,3191.2,0.504]
["bitfinex","ETHUSD",1765471324082,0.1925,3191.9,3191.2,0.504]
["bitfinex","ETHUSD",1765471324083,0.002,3191.9,3191.6,6.26644942]
["bitfinex","ETHUSD",1765471324395,0.002,3191.9,3191.7,0.504]
["bitfinex","ETHUSD",1765471324726,0.465,3191.7,3191.5,3.13329989]
["bitfinex","ETHUSD",1765471324926,0.465,3191.6,3191.1,0.504]
["bitfinex","ETHUSD",1765471325124,0.465,3191.6,3190.9,0.58047529]
["bitfinex","ETHUSD",1765471325273,0.465,3191.6,3191.5,3.13332288]
["bitfinex","ETHUSD",1765471325472,0.9567,3191.6,3191.5,3.13332288]
["bitfinex","ETHUSD",1765471325893,0.002,3191.9,3191.5,6.26664576]
["bitfinex","ETHUSD",1765471326111,0.4937,3191.9,3191.5,6.26664576]
["bitfinex","ETHUSD",1765471326302,0.4937,3191.9,3191.3,6.2670385]
["bitfinex","ETHUSD",1765471326607,0.4937,3191.9,3191.3,14.23237478]
["bitfinex","ETHUSD",1765471326913,0.4929,3191.9,3191.3,14.23237478]
["bitfinex","ETHUSD",1765471327099,0.4929,3191.9,3191.3,6.7710385]
["bitfinex","ETHUSD",1765471327299,0.4929,3191.9,3191.3,6.2670385]
["bitfinex","ETHUSD",1765471327607,0.4929,3191.9,3191.3,6.7710385]
["bitfinex","ETHUSD",1765471327784,0.4929,3191.9,3191.3,6.2670385]
["bitfinex","ETHUSD",1765471327990,0.4929,3191.9,3191.3,6.7710385]
["bitfinex","ETHUSD",1765471328190,0.4929,3191.9,3191.3,6.2670385]
["bitfinex","ETHUSD",1765471328488,0.4929,3191.9,3191.3,6.7710385]
["bitfinex","ETHUSD",1765471328885,0.465,3191.4,3190.4,0.28300997]
["bitfinex","ETHUSD",1765471329091,0.465,3191.4,3191.3,3.13351925]
["bitfinex","ETHUSD",1765471329288,0.9567,3191.4,3191.3,3.13351925]
["bitfinex","ETHUSD",1765471330009,0.9567,3191.4,3191.2,3.13358187]
["bitfinex","ETHUSD",1765471330312,0.465,3191.3,3190.6,9.40259471]
["bitfinex","ETHUSD",1765471330496,0.465,3191.3,3190.8,0.504]
["bitfinex","ETHUSD",1765471330812,0.465,3191.3,3190.6,9.40259471]
["bitfinex","ETHUSD",1765471330813,0.6555,3190.9,3190.6,6.26838798]
["bitfinex","ETHUSD",1765471331118,0.465,3190.7,3190.6,3.13418125]
["bitfinex","ETHUSD",1765471331411,0.1905,3190.9,3190.6,3.13418125]
["bitfinex","ETHUSD",1765471331579,0.4917,3191.7,3190.7,0.504]
["bitfinex","ETHUSD",1765471331777,0.4917,3191.8,3190.7,0.504]
["bitfinex","ETHUSD",1765471332608,0.4917,3191.8,3190.8,6.26802054]
["bitfinex","ETHUSD",1765471333110,0.4917,3191.8,3190.8,3.13401027]
["bitfinex","ETHUSD",1765471333111,0.6894,3190.9,3190.8,3.13401027]
["bitfinex","ETHUSD",1765471333310,0.4917,3191.8,3190.8,6.26802054]
["bitfinex","ETHUSD",1765471333516,0.4654,3191.7,3190.9,3.84311]
["bitfinex","ETHUSD",1765471333681,0.4654,3191.7,3190.8,6.26802054]
["bitfinex","ETHUSD",1765471333879,0.6875,3190.9,3190.8,3.13401027]
["bitfinex","ETHUSD",1765471334322,1.1529,3190.9,3190.8,3.13401027]
["bitfinex","ETHUSD",1765471334525,1.1529,3190.9,3190.7,3.13408636]
["bitfinex","ETHUSD",1765471334724,0.4902,3190.7,3190.6,3.13414202]
["bitfinex","ETHUSD",1765471334880,0.4654,3190.8,3190.6,3.13414202]
["bitfinex","ETHUSD",1765471335082,0.1973,3190.9,3190.2,3.13456152]
["bitfinex","ETHUSD",1765471335083,0.9556,3190.7,3190.2,3.13454745]
["bitfinex","ETHUSD",1765471335299,0.4902,3190.3,3190.1,3.13465934]
["bitfinex","ETHUSD",1765471335502,0.4654,3190.7,3190.1,9.71752121]
["bitfinex","ETHUSD",1765471335824,0.4654,3190.7,3190.1,6.26935731]
["bitfinex","ETHUSD",1765471336179,0.4902,3190.2,3190.1,3.13465934]
["bitfinex","ETHUSD",1765471336400,0.4654,3190.7,3190.1,3.13465934]
["bitfinex","ETHUSD",1765471336609,0.1973,3190.9,3189.3,11.3837782]
["bitfinex","ETHUSD",1765471336610,0.4902,3190.2,3189.8,3.63899278]
["bitfinex","ETHUSD",1765471336823,0.4902,3190.2,3189.8,3.13499278]
["bitfinex","ETHUSD",1765471337019,0.4654,3190.1,3189.8,6.26998556]
["bitfinex","ETHUSD",1765471337194,0.4654,3190.7,3189.8,10.0823769]
["bitfinex","ETHUSD",1765471337388,0.4654,3190.7,3189.8,6.94738412]
["bitfinex","ETHUSD",1765471337816,0.4654,3190.7,3189.8,6.26998556]
["bitfinex","ETHUSD",1765471337995,0.6875,3189.9,3189.8,3.13499278]
["bitfinex","ETHUSD",1765471338315,0.4654,3190.7,3189.8,3.13499278]
["bitfinex","ETHUSD",1765471338316,0.1973,3190.6,3189.8,9.40497834]
["bitfinex","ETHUSD",1765471338627,0.1973,3190.6,3189.6,9.40556808]
["bitfinex","ETHUSD",1765471338799,0.4654,3190.5,3189.6,9.40556808]
["bitfinex","ETHUSD",1765471338992,0.4654,3190.5,3189.7,0.99095681]
["bitfinex","ETHUSD",1765471339705,0.1973,3190.6,3189.7,0.99095681]
["bitfinex","ETHUSD",1765471339909,0.6627,3190.6,3189.7,0.99095681]
["bitfinex","ETHUSD",1765471340224,0.6627,3190.6,3189.8,5.52562]
["bitfinex","ETHUSD",1765471340499,0.0012,3191.9,3189.7,0.99095681]
["bitfinex","ETHUSD",1765471340500,0.1973,3191.6,3190.6,4.148111]
["bitfinex","ETHUSD",1765471340652,0.6639,3191.9,3190.9,12.53564824]
["bitfinex","ETHUSD",1765471340849,0.6639,3191.9,3191.0,6.788]
["bitfinex","ETHUSD",1765471341132,0.6639,3191.9,3191.1,0.505]
["bitfinex","ETHUSD",1765471341308,0.6639,3191.9,3191.2,6.241]
["bitfinex","ETHUSD",1765471341647,0.6639,3191.9,3191.2,0.6746]
["bitfinex","ETHUSD",1765471341806,0.4902,3191.3,3190.8,3.1339717]
["bitfinex","ETHUSD",1765471342011,0.6875,3190.9,3190.8,3.1339717]
["bitfinex","ETHUSD",1765471342543,1.1529,3190.9,3190.3,0.505]
["bitfinex","ETHUSD",1765471342708,0.4902,3190.8,3190.3,3.63949821]
["bitfinex","ETHUSD",1765471342908,0.9556,3190.8,3190.3,3.63949821]
["bitfinex","ETHUSD",1765471343105,0.9556,3190.8,3190.4,3.1344032]
["bitfinex","ETHUSD",1765471343334,0.4902,3190.4,3190.2,3.13450526]
["bitfinex","ETHUSD",1765471343533,0.4902,3190.4,3190.0,3.63970603]
["bitfinex","ETHUSD",1765471343534,0.4902,3190.4,3190.0,0.505]
["bitfinex","ETHUSD",1765471343743,0.4902,3190.4,3190.3,3.13450145]
["bitfinex","ETHUSD",1765471344630,0.4902,3190.4,3190.1,6.26930455]
["bitfinex","ETHUSD",1765471344828,0.1973,3190.9,3190.1,7.26021944]
["bitfinex","ETHUSD",1765471345016,0.4654,3190.8,3190.1,7.26021944]
["bitfinex","ETHUSD",1765471345754,0.1973,3190.9,3190.1,10.39491741]
["bitfinex","ETHUSD",1765471345949,0.1973,3190.9,3190.2,0.505]
["bitfinex","ETHUSD",1765471346249,0.4654,3190.8,3190.1,4.12552147]
["bitfinex","ETHUSD",1765471346554,0.4654,3190.8,3189.9,0.28300997]
["bitfinex","ETHUSD",1765471346555,0.4902,3190.2,3190.0,3.13478906]
["bitfinex","ETHUSD",1765471346844,0.4902,3190.0,3189.5,0.505]
["bitfinex","ETHUSD",1765471347237,0.6627,3189.9,3189.5,0.505]
["bitfinex","ETHUSD",1765471347829,0.4654,3189.8,3189.5,0.505]
["bitfinex","ETHUSD",1765471348145,0.4654,3190.2,3189.4,0.504]
["bitfinex","ETHUSD",1765471348345,0.4654,3190.2,3189.3,0.001]
["bitfinex","ETHUSD",1765471348648,0.4654,3190.2,3189.3,0.65958528]
["bitfinex","ETHUSD",1765471348851,0.4654,3190.2,3189.4,3.13538596]
["bitfinex","ETHUSD",1765471349248,0.4654,3190.2,3189.4,6.27077192]
["bitfinex","ETHUSD",1765471349450,0.4654,3190.2,3189.3,0.001]
["bitfinex","ETHUSD",1765471349451,0.6875,3189.5,3189.3,0.001]
["bitfinex","ETHUSD",1765471349650,6.73461492,3190.2,3189.3,3.13647734]
["bitfinex","ETHUSD",1765471349651,0.4654,3190.2,3189.3,3.13647734]
["bitfinex","ETHUSD",1765471349826,0.4654,3190.2,3189.4,0.505]
["bitfinex","ETHUSD",1765471350023,3.60001153,3190.2,3189.4,0.505]
["bitfinex","ETHUSD",1765471350347,0.4654,3190.2,3189.4,0.505]
["bitfinex","ETHUSD",1765471350541,0.4654,3190.1,3189.4,0.505]
["bitfinex","ETHUSD",1765471350740,3.60014199,3190.1,3189.4,0.505]
["bitfinex","ETHUSD",1765471351047,0.1973,3189.5,3189.3,0.001]
["bitfinex","ETHUSD",1765471351247,0.4902,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1765471351448,0.9556,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1765471351933,0.1973,3189.5,3189.3,0.001]
["bitfinex","ETHUSD",1765471352130,0.6627,3189.7,3189.3,0.001]
["bitfinex","ETHUSD",1765471352648,0.4654,3189.6,3189.3,0.001]
["bitfinex","ETHUSD",1765471352846,0.6627,3189.7,3189.3,0.001]
["bitfinex","ETHUSD",1765471353150,0.77777529,3190.9,3189.3,0.001]
["bitfinex","ETHUSD",1765471353151,0.1973,3189.9,3189.3,0.001]
["bitfinex","ETHUSD",1765471353353,0.4654,3190.8,3189.4,0.505]
["bitfinex","ETHUSD",1765471353553,0.4654,3190.8,3189.6,7.96533628]
["bitfinex","ETHUSD",1765471353752,0.4654,3190.8,3189.7,28.168059]
["bitfinex","ETHUSD",1765471353953,0.4654,3190.8,3189.8,0.505]
["bitfinex","ETHUSD",1765471354251,0.4654,3190.8,3189.9,0.505]
["bitfinex","ETHUSD",1765471354951,3.97908957,3190.8,3190.0,3.13479623]
["bitfinex","ETHUSD",1765471355156,0.84506309,3190.8,3190.0,3.13479623]
["bitfinex","ETHUSD",1765471355509,0.4654,3190.7,3190.0,3.13479623]
["bitfinex","ETHUSD",1765471356430,0.4654,3190.9,3190.3,7.96533628]
["bitfinex","ETHUSD",1765471356639,0.6627,3191.0,3190.4,0.79653363]
["bitfinex","ETHUSD",1765471356845,0.1973,3191.0,3190.3,0.505]
["bitfinex","ETHUSD",1765471357045,0.4654,3190.9,3190.4,3.1344032]
["bitfinex","ETHUSD",1765471359052,0.4902,3190.5,3189.9,0.505]
["bitfinex","ETHUSD",1765471359265,0.4902,3190.4,3189.9,0.505]
["bitfinex","ETHUSD",1765471359669,0.9556,3190.4,3189.9,0.505]
["bitfinex","ETHUSD",1765471360367,0.4902,3190.4,3189.9,1.24056574]
["bitfinex","ETHUSD",1765471360572,0.4654,3190.3,3189.9,1.24056574]
["bitfinex","ETHUSD",1765471360864,0.4654,3190.3,3189.9,0.73556574]
["bitfinex","ETHUSD",1765471361070,0.4654,3190.3,3189.7,6.27018214]
["bitfinex","ETHUSD",1765471362044,0.4654,3190.7,3189.7,6.27018214]
["bitfinex","ETHUSD",1765471362243,6.73322412,3190.9,3189.7,3.13509107]
["bitfinex","ETHUSD",1765471362445,0.4654,3190.8,3189.7,3.13509107]
["bitfinex","ETHUSD",1765471362667,0.9704,3190.8,3189.8,10.070456]
["bitfinex","ETHUSD",1765471363170,3.62616475,3190.7,3189.7,6.63419125]
["bitfinex","ETHUSD",1765471363373,6.7603295,3190.7,3189.7,3.49910018]
["bitfinex","ETHUSD",1765471363546,0.492,3190.6,3189.6,3.64016449]
["bitfinex","ETHUSD",1765471363870,0.687,3189.7,3189.3,0.001]
["bitfinex","ETHUSD",1765471364045,0.687,3189.7,3189.5,3.13528327]
["bitfinex","ETHUSD",1765471364248,1.179,3189.7,3189.4,3.13534786]
["bitfinex","ETHUSD",1765471364440,1.179,3189.7,3189.3,0.001]
["bitfinex","ETHUSD",1765471364750,1.179,3189.7,3189.5,3.13522831]
["bitfinex","ETHUSD",1765471364957,1.179,3189.7,3189.3,3.1364599]
["bitfinex","ETHUSD",1765471364958,0.4914,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1765471365345,0.492,3189.6,3189.3,0.001]
["bitfinex","ETHUSD",1765471365551,0.492,3189.9,3189.3,0.001]
["bitfinex","ETHUSD",1765471365775,0.6876,3189.9,3189.3,0.001]
["bitfinex","ETHUSD",1765471367875,3.13397516,3190.9,3189.3,0.001]
["bitfinex","ETHUSD",1765471367876,0.492,3191.1,3189.3,0.62823618]
["bitfinex","ETHUSD",1765471368075,0.1973,3191.0,3189.9,25.557751]
["bitfinex","ETHUSD",1765471368245,0.492,3190.9,3190.0,0.505]
["bitfinex","ETHUSD",1765471368578,0.492,3190.9,3190.1,7.601466]
["bitfinex","ETHUSD",1765471368879,0.492,3190.9,3190.2,0.8106466]
["bitfinex","ETHUSD",1765471369176,0.492,3190.9,3190.1,3.40756]
["bitfinex","ETHUSD",1765471369347,0.492,3190.9,3190.1,3.13464473]
["bitfinex","ETHUSD",1765471369542,0.1973,3191.0,3190.1,3.13464473]
["bitfinex","ETHUSD",1765471369767,0.492,3191.3,3190.2,15.420081]
["bitfinex","ETHUSD",1765471369965,3.62553972,3191.3,3190.2,4.52318]
["bitfinex","ETHUSD",1765471370168,3.62553972,3191.3,3190.1,6.2693427]
["bitfinex","ETHUSD",1765471370169,6.75907944,3191.3,3190.3,1.07925227]
["bitfinex","ETHUSD",1765471370369,0.492,3191.2,3190.3,1.07925227]
["bitfinex","ETHUSD",1765471370570,0.492,3191.2,3190.2,12.774643]
["bitfinex","ETHUSD",1765471370770,0.492,3191.2,3190.2,11.518643]
["bitfinex","ETHUSD",1765471370978,0.492,3191.2,3190.2,2.27435]
["bitfinex","ETHUSD",1765471371448,0.1985,3191.9,3190.2,2.27435]
["bitfinex","ETHUSD",1765471371449,3.13311186,3191.8,3190.6,7.96533628]
["bitfinex","ETHUSD",1765471371794,0.0012,3191.9,3191.3,25.60472]
["bitfinex","ETHUSD",1765471372000,0.0012,3191.9,3191.4,0.504]
["bitfinex","ETHUSD",1765471372158,0.6888,3191.9,3191.4,0.505]
["bitfinex","ETHUSD",1765471372348,3.82175587,3191.9,3191.4,0.505]
["bitfinex","ETHUSD",1765471372549,0.4914,3191.5,3191.0,0.505]
["bitfinex","ETHUSD",1765471372779,3.71193146,3191.9,3191.1,3.59861]
["bitfinex","ETHUSD",1765471372780,0.0012,3191.9,3191.1,3.59861]
["bitfinex","ETHUSD",1765471373358,0.0012,3191.9,3191.2,3.13361744]
["bitfinex","ETHUSD",1765471373566,0.0012,3191.9,3191.3,19.59611]
["bitfinex","ETHUSD",1765471373767,0.0012,3191.9,3191.3,10.38307]
["bitfinex","ETHUSD",1765471373952,0.0012,3191.9,3191.4,2.14820237]
["bitfinex","ETHUSD",1765471374149,0.0012,3191.9,3191.5,0.505]
["bitfinex","ETHUSD",1765471375477,0.0012,3191.9,3191.7,0.58047529]
["bitfinex","ETHUSD",1765471376575,0.0012,3191.9,3191.8,0.504]
["bitfinex","ETHUSD",1765471376785,0.0004,3191.9,3191.8,0.504]
["bitfinex","ETHUSD",1765471376995,0.0004,3191.9,3191.5,0.504]
["bitfinex","ETHUSD",1765471377189,0.0004,3191.9,3191.5,6.77059795]
["bitfinex","ETHUSD",1765471377368,0.0004,3191.9,3191.6,0.6770598]
["bitfinex","ETHUSD",1765471377692,0.0004,3191.9,3191.7,3.13312654]
["bitfinex","ETHUSD",1765471378018,0.688,3191.9,3191.6,0.6770598]
["bitfinex","ETHUSD",1765471378197,0.0004,3191.9,3191.4,0.504]
["bitfinex","ETHUSD",1765471378588,0.0004,3191.9,3191.5,3.13327891]
["bitfinex","ETHUSD",1765471378967,0.0004,3191.9,3191.6,3.13320991]
["bitfinex","ETHUSD",1765471379210,0.0004,3191.9,3191.5,3.13324646]
["bitfinex","ETHUSD",1765471379515,0.0004,3191.9,3191.2,0.505]
["bitfinex","ETHUSD",1765471379516,0.688,3191.9,3191.2,0.505]
["bitfinex","ETHUSD",1765471380096,0.196,3191.9,3191.2,0.505]
["bitfinex","ETHUSD",1765471380391,0.492,3191.8,3191.2,0.505]
["bitfinex","ETHUSD",1765471381605,0.4914,3191.3,3191.2,0.505]
["bitfinex","ETHUSD",1765471381894,0.4914,3191.3,3190.8,3.1339861]
["bitfinex","ETHUSD",1765471382395,0.492,3191.8,3191.0,3.13374401]
["bitfinex","ETHUSD",1765471382691,0.492,3191.7,3190.7,3.63909765]
["bitfinex","ETHUSD",1765471382891,0.492,3191.7,3190.8,3.13400655]
["bitfinex","ETHUSD",1765471383071,0.492,3191.7,3190.7,0.505]
["bitfinex","ETHUSD",1765471383270,0.492,3191.7,3190.7,3.13410782]
["bitfinex","ETHUSD",1765471383672,3.13322471,3191.6,3190.5,3.13428284]
["bitfinex","ETHUSD",1765471383873,0.196,3191.9,3190.6,3.140592]
["bitfinex","ETHUSD",1765471384073,0.492,3191.8,3190.6,3.140592]
["bitfinex","ETHUSD",1765471384489,0.196,3191.9,3190.8,28.506588]
["bitfinex","ETHUSD",1765471384699,0.196,3191.9,3191.1,25.354363]
["bitfinex","ETHUSD",1765471384700,0.0004,3191.9,3191.1,25.354363]
["bitfinex","ETHUSD",1765471385276,0.0004,3191.9,3191.2,0.405504]
["bitfinex","ETHUSD",1765471385474,0.0004,3191.9,3191.4,28.506588]
["bitfinex","ETHUSD",1765471385677,0.0004,3191.9,3191.5,6.26664576]
["bitfinex","ETHUSD",1765471386191,0.0004,3191.9,3191.5,3.13332288]
["bitfinex","ETHUSD",1765471386392,0.0004,3191.9,3191.5,6.26664576]
["bitfinex","ETHUSD",1765471387277,0.196,3191.9,3191.6,0.505]
["bitfinex","ETHUSD",1765471387777,0.0004,3191.9,3191.6,0.505]
["bitfinex","ETHUSD",1765471387992,0.0004,3191.9,3191.6,4.00202428]
["bitfinex","ETHUSD",1765471388196,0.0004,3191.9,3191.6,7.13524899]
["bitfinex","ETHUSD",1765471388883,0.0004,3191.9,3191.8,28.506588]
["bitfinex","ETHUSD",1765471389095,0.0004,3191.9,3191.7,26.425346]
["bitfinex","ETHUSD",1765471389300,0.0004,3191.9,3191.7,4.030287]
["bitfinex","ETHUSD",1765471389608,0.0004,3191.9,3191.6,3.13320487]
["bitfinex","ETHUSD",1765471389777,0.0004,3191.9,3191.7,8.787071]
["bitfinex","ETHUSD",1765471389983,0.0004,3191.9,3191.8,15.88202738]
["bitfinex","ETHUSD",1765471390780,0.0004,3191.9,3191.8,14.68286838]
["bitfinex","ETHUSD",1765471391005,0.0004,3191.9,3191.8,17.50841238]
["bitfinex","ETHUSD",1765471391207,0.0004,3191.9,3191.8,16.42741238]
["bitfinex","ETHUSD",1765471391404,0.0004,3191.9,3191.8,12.18806189]
["bitfinex","ETHUSD",1765471391604,0.0004,3191.9,3191.8,12.59356589]
["bitfinex","ETHUSD",1765471391994,0.0004,3191.9,3191.8,34.57388989]
["bitfinex","ETHUSD",1765471392780,0.0004,3191.9,3191.8,34.16838589]
["bitfinex","ETHUSD",1765471393587,0.0004,3191.9,3191.8,34.74886118]
["bitfinex","ETHUSD",1765471394014,1.0,3192.9,3192.3,28.506588]
["bitfinex","ETHUSD",1765471394186,1.0,3192.9,3192.8,36.68499736]
["bitfinex","ETHUSD",1765471394388,1.0,3192.9,3192.8,9.28368529]
["bitfinex","ETHUSD",1765471394588,1.0,3192.9,3192.8,4.58558529]
["bitfinex","ETHUSD",1765471395005,1.0,3192.9,3192.8,37.77047265]
["bitfinex","ETHUSD",1765471395291,0.003,3193.2,3192.9,4.04370923]
["bitfinex","ETHUSD",1765471395483,0.003,3193.2,3193.1,14.66587829]
["bitfinex","ETHUSD",1765471395686,0.003,3193.2,3193.1,15.17087829]
["bitfinex","ETHUSD",1765471396024,0.003,3193.2,3193.1,4.62273213]
["bitfinex","ETHUSD",1765471396326,0.003,3193.2,3193.1,33.36810749]
["bitfinex","ETHUSD",1765471396494,0.003,3193.2,3193.1,36.42583743]
["bitfinex","ETHUSD",1765471397087,0.003,3193.2,3193.1,43.86045943]
["bitfinex","ETHUSD",1765471397287,0.003,3193.2,3193.1,44.36545943]
["bitfinex","ETHUSD",1765471398317,0.003,3193.2,3193.1,6.76995807]
["bitfinex","ETHUSD",1765471398525,0.003,3193.2,3193.1,3.395657]
["bitfinex","ETHUSD",1765471398819,0.003,3193.2,3193.0,0.28300997]
["bitfinex","ETHUSD",1765471399018,0.9503,3193.1,3192.8,0.505]
["bitfinex","ETHUSD",1765471399389,0.003,3193.2,3192.4,3.13238231]
["bitfinex","ETHUSD",1765471399390,0.6573,3192.9,3192.4,3.13238231]
["bitfinex","ETHUSD",1765471399591,0.6573,3192.9,3191.8,2.02376951]
["bitfinex","ETHUSD",1765471399592,0.4768,3192.4,3191.8,2.02376951]
["bitfinex","ETHUSD",1765471399892,0.4768,3192.4,3191.6,8.85556355]
["bitfinex","ETHUSD",1765471399893,0.4768,3192.3,3191.9,0.505]
["bitfinex","ETHUSD",1765471400115,0.4768,3192.3,3192.0,2.713407]
["bitfinex","ETHUSD",1765471400390,0.654,3192.9,3192.0,3.13283208]
["bitfinex","ETHUSD",1765471400609,0.4735,3192.8,3191.9,3.63789223]
["bitfinex","ETHUSD",1765471400796,0.4735,3192.8,3192.0,2.720473]
["bitfinex","ETHUSD",1765471401002,0.4735,3192.8,3192.0,0.94912954]
["bitfinex","ETHUSD",1765471401198,0.4735,3192.8,3192.1,5.933046]
["bitfinex","ETHUSD",1765471401397,0.4735,3192.8,3192.0,0.505]
["bitfinex","ETHUSD",1765471401598,0.4768,3192.1,3191.2,8.17840936]
["bitfinex","ETHUSD",1765471401798,0.1805,3191.9,3191.6,3.13318763]
["bitfinex","ETHUSD",1765471402003,0.1805,3191.9,3191.3,23.529417]
["bitfinex","ETHUSD",1765471402004,0.1805,3191.9,3191.7,3.44643254]
["bitfinex","ETHUSD",1765471402214,0.1805,3191.9,3191.7,0.31331876]
["bitfinex","ETHUSD",1765471402415,0.4735,3192.3,3191.7,3.44644347]
["bitfinex","ETHUSD",1765471402693,0.4735,3192.8,3191.7,3.95144347]
["bitfinex","ETHUSD",1765471402996,0.4735,3192.7,3191.8,0.505]
["bitfinex","ETHUSD",1765471403196,0.4735,3192.7,3191.9,0.505]
["bitfinex","ETHUSD",1765471403597,0.4735,3192.7,3191.8,0.53007527]
["bitfinex","ETHUSD",1765471403905,0.4735,3192.7,3191.9,0.505]
["bitfinex","ETHUSD",1765471404210,0.4735,3192.7,3192.0,3.13283208]
["bitfinex","ETHUSD",1765471404930,0.4735,3192.7,3191.9,0.505]
["bitfinex","ETHUSD",1765471404931,0.4768,3192.1,3191.9,0.505]
["bitfinex","ETHUSD",1765471405230,0.4768,3192.0,3191.6,3.13316906]
["bitfinex","ETHUSD",1765471405437,0.4735,3192.6,3191.7,2.621235]
["bitfinex","ETHUSD",1765471405597,0.4735,3192.6,3191.6,0.83538653]
["bitfinex","ETHUSD",1765471405928,0.4735,3192.6,3191.7,0.505]
["bitfinex","ETHUSD",1765471406124,3.13234142,3192.5,3191.7,0.505]
["bitfinex","ETHUSD",1765471406430,0.6573,3191.8,3191.6,0.505]
["bitfinex","ETHUSD",1765471406726,0.4735,3192.6,3191.6,0.89713]
["bitfinex","ETHUSD",1765471406727,0.4735,3192.4,3191.6,0.89713]
["bitfinex","ETHUSD",1765471406891,0.4735,3192.4,3191.6,3.63819677]
["bitfinex","ETHUSD",1765471407096,0.4735,3192.4,3191.0,0.28300997]
["bitfinex","ETHUSD",1765471407097,0.1805,3191.7,3191.0,0.28300997]
["bitfinex","ETHUSD",1765471407405,0.1805,3191.7,3191.0,3.518459]
["bitfinex","ETHUSD",1765471407611,0.1805,3191.7,3191.0,0.505]
["bitfinex","ETHUSD",1765471407612,0.4768,3191.1,3191.0,0.505]
["bitfinex","ETHUSD",1765471407807,0.4735,3191.6,3191.0,3.63880349]
["bitfinex","ETHUSD",1765471407995,0.4735,3191.6,3191.0,0.36388035]
["bitfinex","ETHUSD",1765471408325,0.4735,3191.6,3190.4,11.59577152]
["bitfinex","ETHUSD",1765471408326,0.4768,3191.1,3190.5,6.26860992]
["bitfinex","ETHUSD",1765471408491,0.4768,3191.0,3190.6,13.478644]
["bitfinex","ETHUSD",1765471408697,0.4768,3191.0,3190.6,0.505]
["bitfinex","ETHUSD",1765471408910,0.9503,3191.0,3190.6,0.505]
["bitfinex","ETHUSD",1765471409507,3.31365762,3191.7,3190.4,3.13438279]
["bitfinex","ETHUSD",1765471409508,0.4768,3190.7,3190.4,3.13438279]
["bitfinex","ETHUSD",1765471409708,0.07152,3190.5,3190.4,3.63938279]
["bitfinex","ETHUSD",1765471409908,0.07152,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1765471410112,0.4768,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471410600,0.9503,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471410897,3.31369849,3191.7,3190.1,0.001]
["bitfinex","ETHUSD",1765471410898,0.4735,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1765471411126,7.24499077,3191.6,3190.1,0.001]
["bitfinex","ETHUSD",1765471411427,0.4735,3191.5,3190.1,0.136]
["bitfinex","ETHUSD",1765471412424,3.13342106,3191.4,3190.1,3.13565581]
["bitfinex","ETHUSD",1765471412623,6.26684212,3191.4,3190.1,3.13565581]
["bitfinex","ETHUSD",1765471412842,0.4735,3191.3,3190.1,6.27035378]
["bitfinex","ETHUSD",1765471413041,0.4735,3191.3,3190.1,6.40535378]
["bitfinex","ETHUSD",1765471413554,0.4735,3191.3,3190.1,3.27065581]
["bitfinex","ETHUSD",1765471413854,0.4735,3191.3,3190.1,3.13565581]
["bitfinex","ETHUSD",1765471414022,0.4768,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471414455,0.9503,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471415259,0.4768,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471415726,0.9503,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471416155,0.4768,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471416450,0.4735,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1765471417023,3.13395669,3190.9,3190.1,0.136]
["bitfinex","ETHUSD",1765471417024,0.4735,3190.9,3190.1,0.136]
["bitfinex","ETHUSD",1765471417244,0.4735,3190.9,3190.2,0.505]
["bitfinex","ETHUSD",1765471417633,0.4768,3190.3,3190.2,0.505]
["bitfinex","ETHUSD",1765471417844,0.4768,3190.3,3190.1,0.001]
["bitfinex","ETHUSD",1765471418050,0.4768,3190.3,3190.1,0.506]
["bitfinex","ETHUSD",1765471418345,6.77229428,3191.2,3190.1,0.506]
["bitfinex","ETHUSD",1765471418346,0.4735,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1765471418526,0.4735,3191.1,3190.3,6.2690029]
["bitfinex","ETHUSD",1765471418726,0.4735,3191.1,3190.4,0.505]
["bitfinex","ETHUSD",1765471419128,0.4735,3191.1,3190.3,6.2690029]
["bitfinex","ETHUSD",1765471419340,0.4735,3191.1,3190.4,0.505]
["bitfinex","ETHUSD",1765471419540,0.4735,3191.4,3190.4,0.505]
["bitfinex","ETHUSD",1765471420247,0.4768,3190.5,3190.3,3.13450145]
["bitfinex","ETHUSD",1765471420450,6.26673206,3191.5,3190.1,0.001]
["bitfinex","ETHUSD",1765471420451,0.5395,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1765471420760,0.4735,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1765471420966,0.4735,3190.8,3190.1,3.13569797]
["bitfinex","ETHUSD",1765471421162,0.4735,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1765471421556,0.4768,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471422076,0.9503,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471426675,0.9495,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471430348,0.476,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471430674,0.4806,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1765471431681,3.13348311,3191.4,3190.1,0.001]
["bitfinex","ETHUSD",1765471431682,0.4806,3191.0,3190.1,0.136]
["bitfinex","ETHUSD",1765471431975,0.4806,3191.0,3190.2,0.504]
["bitfinex","ETHUSD",1765471432476,0.4806,3191.3,3190.3,10.175306]
["bitfinex","ETHUSD",1765471432642,0.504,3191.5,3190.5,5.66262]
["bitfinex","ETHUSD",1765471432643,0.4806,3191.2,3190.5,5.66262]
["bitfinex","ETHUSD",1765471433070,0.4806,3191.2,3190.5,3.13423021]
["bitfinex","ETHUSD",1765471433869,3.61422478,3191.2,3190.5,3.13423021]
["bitfinex","ETHUSD",1765471434063,0.4806,3191.2,3190.5,3.13423021]
["bitfinex","ETHUSD",1765471434273,0.4806,3191.6,3190.6,28.506588]
["bitfinex","ETHUSD",1765471434477,0.4806,3191.6,3190.7,3.56172994]
["bitfinex","ETHUSD",1765471434772,3.61386234,3191.6,3190.7,0.504]
["bitfinex","ETHUSD",1765471435375,0.4806,3191.5,3190.7,0.504]
["bitfinex","ETHUSD",1765471435569,0.4806,3191.5,3190.6,3.13414632]
["bitfinex","ETHUSD",1765471435772,0.4806,3191.5,3190.7,3.13406306]
["bitfinex","ETHUSD",1765471435971,0.4806,3191.5,3190.6,3.13416349]
["bitfinex","ETHUSD",1765471436276,0.4806,3191.5,3190.6,3.76101831]
["bitfinex","ETHUSD",1765471436845,0.4668,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1765471437071,0.4668,3190.7,3190.2,23.835607]
["bitfinex","ETHUSD",1765471437375,0.4668,3190.7,3190.1,3.27067191]
["bitfinex","ETHUSD",1765471437548,0.4668,3190.7,3190.2,9.38068]
["bitfinex","ETHUSD",1765471437744,3.63763705,3191.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471437745,0.0674,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471438151,0.4806,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1765471438764,0.4806,3190.6,3190.1,3.1356883]
["bitfinex","ETHUSD",1765471439281,0.4806,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1765471439480,3.61486716,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1765471439889,0.4668,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471440376,0.9474,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471441381,1.4514,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471441580,4.58599971,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471444986,4.08199971,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471445170,5.3076496,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471446487,2.17304989,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471446660,3.1341085,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1765471446858,0.4668,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471447054,0.9474,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471448793,0.504,3190.9,3190.1,0.001]
["bitfinex","ETHUSD",1765471449084,0.9846,3190.9,3190.1,0.5418]
["bitfinex","ETHUSD",1765471449456,0.4806,3191.3,3190.8,0.4058]
["bitfinex","ETHUSD",1765471449868,0.4668,3190.9,3190.1,0.64]
["bitfinex","ETHUSD",1765471450071,0.4806,3190.8,3190.1,0.64]
["bitfinex","ETHUSD",1765471450259,0.4806,3190.8,3190.1,0.136]
["bitfinex","ETHUSD",1765471450468,0.4806,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1765471450668,6.7487607,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1765471450875,0.4668,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471451065,0.9474,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471451773,1.4506,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471452879,4.58519971,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471462509,5.165675,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471462684,6.33744327,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471462887,5.83344327,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471463085,6.33644327,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471463414,3.13420673,3190.6,3190.1,0.4076]
["bitfinex","ETHUSD",1765471463618,0.503,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1765471463783,0.9592,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1765471463984,0.4767,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471464680,0.9329,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471465520,4.06749971,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471466602,4.78769987,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471467385,5.69620387,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471467618,6.27667916,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471468986,6.55968913,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471469187,6.7233952,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1765471469395,0.6676,3189.4,3188.4,0.4066]
["bitfinex","ETHUSD",1765471469608,3.13558259,3189.2,3188.4,0.4066]
["bitfinex","ETHUSD",1765471469808,0.503,3189.1,3188.4,0.4066]
["bitfinex","ETHUSD",1765471470002,0.9797,3189.1,3188.4,0.4066]
["bitfinex","ETHUSD",1765471470415,1.4359,3189.1,3188.2,3.13650427]
["bitfinex","ETHUSD",1765471470634,2.52016453,3189.1,3188.1,3.54426159]
["bitfinex","ETHUSD",1765471470788,2.52016453,3189.1,3188.1,0.4076]
["bitfinex","ETHUSD",1765471471114,2.52016453,3189.1,3188.1,0.001]
["bitfinex","ETHUSD",1765471472123,5.65584544,3189.1,3188.1,0.001]
["bitfinex","ETHUSD",1765471474022,4.69664544,3189.1,3188.1,0.001]
["bitfinex","ETHUSD",1765471474228,5.65584544,3189.1,3188.1,0.001]
["bitfinex","ETHUSD",1765471475032,6.9248347,3189.1,3188.1,0.001]
["bitfinex","ETHUSD",1765471475531,6.23632073,3189.1,3188.1,0.001]
["bitfinex","ETHUSD",1765471476731,6.23552073,3189.1,3188.1,0.001]
["bitfinex","ETHUSD",1765471477037,6.64102473,3189.1,3188.1,0.001]
["bitfinex","ETHUSD",1765471477210,6.64102473,3189.1,3188.1,0.1368]
["bitfinex","ETHUSD",1765471477729,6.23552073,3189.1,3188.1,0.1368]
["bitfinex","ETHUSD",1765471478899,6.23552073,3189.1,3188.2,0.4074]
["bitfinex","ETHUSD",1765471479118,5.19884544,3189.1,3188.2,0.4074]
["bitfinex","ETHUSD",1765471479712,5.65504544,3189.1,3188.2,0.4074]
["bitfinex","ETHUSD",1765471482108,5.65504544,3189.1,3189.0,0.4084]
["bitfinex","ETHUSD",1765471482109,3.13568091,3189.1,3189.0,0.4084]
["bitfinex","ETHUSD",1765471482534,0.4562,3189.8,3189.0,0.4084]
["bitfinex","ETHUSD",1765471482535,4.01853339,3190.2,3189.0,0.8158]
["bitfinex","ETHUSD",1765471482704,7.22859246,3190.0,3189.1,0.544]
["bitfinex","ETHUSD",1765471482905,0.58047529,3189.9,3189.1,0.544]
["bitfinex","ETHUSD",1765471483111,0.959,3190.0,3189.1,0.544]
["bitfinex","ETHUSD",1765471483307,0.503,3190.0,3189.2,0.4074]
["bitfinex","ETHUSD",1765471483732,1.08347529,3190.0,3189.2,0.4074]
["bitfinex","ETHUSD",1765471483928,1.04875692,3189.9,3189.2,0.4074]
["bitfinex","ETHUSD",1765471484240,6.26998556,3189.8,3189.2,0.4074]
["bitfinex","ETHUSD",1765471484808,9.40497834,3189.8,3189.2,0.4074]
["bitfinex","ETHUSD",1765471485137,9.40497834,3189.8,3189.1,0.1366]
["bitfinex","ETHUSD",1765471485344,0.456,3189.7,3189.0,0.001]
["bitfinex","ETHUSD",1765471485513,1.48909783,3189.6,3189.0,0.001]
["bitfinex","ETHUSD",1765471485712,1.48909783,3189.6,3189.1,0.1366]
["bitfinex","ETHUSD",1765471485941,0.503,3189.6,3189.5,0.4074]
["bitfinex","ETHUSD",1765471486123,0.503,3189.6,3189.1,0.544]
["bitfinex","ETHUSD",1765471486321,6.27057532,3189.5,3189.1,0.1366]
["bitfinex","ETHUSD",1765471487129,6.72657532,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1765471487338,6.27057532,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1765471487533,7.26145637,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1765471488053,4.12616871,3189.5,3189.4,0.4074]
["bitfinex","ETHUSD",1765471489353,4.12616871,3189.5,3189.4,0.8148]
["bitfinex","ETHUSD",1765471489354,3.13528766,3189.5,3189.4,0.8148]
["bitfinex","ETHUSD",1765471490426,3.13528766,3189.5,3189.4,0.4074]
["bitfinex","ETHUSD",1765471490626,3.13528766,3189.5,3189.4,0.8148]
["bitfinex","ETHUSD",1765471490825,3.13528766,3189.5,3189.4,0.4074]
["bitfinex","ETHUSD",1765471491248,0.503,3189.6,3189.4,0.8148]
["bitfinex","ETHUSD",1765471491431,0.503,3189.6,3189.5,0.8148]
["bitfinex","ETHUSD",1765471491647,6.26919942,3190.2,3189.5,0.4074]
["bitfinex","ETHUSD",1765471491847,0.503,3190.1,3189.5,0.4074]
["bitfinex","ETHUSD",1765471493060,9.86038869,3190.0,3189.1,0.544]
["bitfinex","ETHUSD",1765471493430,0.456,3189.9,3189.1,0.1366]
["bitfinex","ETHUSD",1765471494963,0.456,3189.9,3189.0,0.001]
["bitfinex","ETHUSD",1765471494964,3.13568091,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1765471495333,0.98603887,3189.8,3189.0,0.8158]
["bitfinex","ETHUSD",1765471495540,0.58047529,3190.0,3189.1,0.544]
["bitfinex","ETHUSD",1765471495541,0.503,3189.6,3189.1,0.544]
["bitfinex","ETHUSD",1765471496459,6.27018214,3189.7,3189.5,0.4074]
["bitfinex","ETHUSD",1765471496754,7.0069,3190.3,3189.6,0.4074]
["bitfinex","ETHUSD",1765471496755,6.26919942,3190.2,3189.6,0.4074]
["bitfinex","ETHUSD",1765471496944,3.13459971,3190.2,3190.1,0.4074]
["bitfinex","ETHUSD",1765471498331,12.98919884,3190.2,3189.1,0.1366]
["bitfinex","ETHUSD",1765471498561,12.98919884,3190.2,3189.2,0.1366]
["bitfinex","ETHUSD",1765471498562,1.71368544,3190.1,3189.2,0.1366]
["bitfinex","ETHUSD",1765471498943,0.456,3190.0,3189.2,0.1366]
["bitfinex","ETHUSD",1765471499164,9.90768353,3189.9,3189.2,0.1366]
["bitfinex","ETHUSD",1765471499552,0.4508,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1765471499954,0.503,3189.4,3189.2,0.544]
["bitfinex","ETHUSD",1765471500154,0.503,3189.7,3189.3,0.4074]
["bitfinex","ETHUSD",1765471500358,3.13436511,3190.5,3189.7,0.4074]
["bitfinex","ETHUSD",1765471500359,3.13430496,3190.5,3189.7,0.4074]
["bitfinex","ETHUSD",1765471500553,9.40291488,3190.5,3189.8,0.4074]
["bitfinex","ETHUSD",1765471500753,10.43910637,3190.5,3189.8,0.4074]
["bitfinex","ETHUSD",1765471501633,10.43830637,3190.5,3189.8,0.4074]
["bitfinex","ETHUSD",1765471501861,3.13350496,3190.5,3190.4,0.5424]
["bitfinex","ETHUSD",1765471502173,3.13393441,3190.9,3190.4,0.5424]
["bitfinex","ETHUSD",1765471502373,3.13401027,3190.8,3190.5,0.8148]
["bitfinex","ETHUSD",1765471502534,3.13371564,3191.1,3190.5,0.4074]
["bitfinex","ETHUSD",1765471502736,3.13371564,3191.1,3190.6,0.4074]
["bitfinex","ETHUSD",1765471502938,0.002,3191.5,3191.0,0.4074]
["bitfinex","ETHUSD",1765471503136,0.503,3191.4,3191.1,0.4074]
["bitfinex","ETHUSD",1765471503353,0.503,3191.4,3191.1,0.8148]
["bitfinex","ETHUSD",1765471503354,3.13351925,3191.3,3191.1,0.8148]
["bitfinex","ETHUSD",1765471504347,0.503,3191.4,3191.1,0.8148]
["bitfinex","ETHUSD",1765471504539,3.63642574,3191.4,3191.1,0.8148]
["bitfinex","ETHUSD",1765471504946,6.76985148,3191.4,3191.1,0.8148]
["bitfinex","ETHUSD",1765471505153,3.63642574,3191.4,3191.1,0.8148]
["bitfinex","ETHUSD",1765471505699,3.13535379,3191.5,3191.1,0.8148]
["bitfinex","ETHUSD",1765471505854,3.13342546,3191.4,3191.1,1.20966964]
["bitfinex","ETHUSD",1765471506052,0.002,3191.5,3191.1,0.8148]
["bitfinex","ETHUSD",1765471506574,0.002,3191.5,3191.1,4.45151564]
["bitfinex","ETHUSD",1765471507484,0.505,3191.5,3191.1,0.4074]
["bitfinex","ETHUSD",1765471507675,0.961,3191.5,3190.4,0.5424]
["bitfinex","ETHUSD",1765471508372,0.961,3191.5,3191.1,0.4074]
["bitfinex","ETHUSD",1765471508373,0.505,3191.5,3191.1,0.4074]
["bitfinex","ETHUSD",1765471509154,3.13342106,3191.4,3191.1,0.4074]
["bitfinex","ETHUSD",1765471509576,6.26684212,3191.4,3191.1,0.4074]
["bitfinex","ETHUSD",1765471509873,6.26684212,3191.4,3191.1,0.8148]
["bitfinex","ETHUSD",1765471509874,3.13342106,3191.4,3191.1,0.8148]
["bitfinex","ETHUSD",1765471510084,6.2686807,3191.5,3191.1,0.8148]
["bitfinex","ETHUSD",1765471510767,6.2686807,3191.5,3191.1,0.4074]
["bitfinex","ETHUSD",1765471511280,0.505,3191.5,3190.4,1.0454]
["bitfinex","ETHUSD",1765471511474,0.505,3191.5,3190.4,0.5424]
["bitfinex","ETHUSD",1765471511681,0.505,3191.5,3190.4,3.26932567]
["bitfinex","ETHUSD",1765471511981,0.505,3191.5,3190.4,3.67672567]
["bitfinex","ETHUSD",1765471512483,0.505,3191.5,3190.5,0.4074]
["bitfinex","ETHUSD",1765471512658,1.0024,3191.5,3190.5,0.4074]
["bitfinex","ETHUSD",1765471512983,0.4974,3191.1,3190.1,0.135]
["bitfinex","ETHUSD",1765471513167,6.2688064,3190.4,3189.3,6.67836248]
["bitfinex","ETHUSD",1765471513371,6.2688064,3190.4,3189.4,0.4074]
["bitfinex","ETHUSD",1765471513372,9.9062096,3190.4,3189.4,0.4074]
["bitfinex","ETHUSD",1765471513549,10.4036096,3190.4,3189.4,0.4074]
["bitfinex","ETHUSD",1765471514483,0.4855,3190.3,3189.0,0.504]
["bitfinex","ETHUSD",1765471514700,0.4855,3190.3,3189.0,0.001]
["bitfinex","ETHUSD",1765471514982,6.2688064,3190.4,3190.2,0.5424]
["bitfinex","ETHUSD",1765471515157,0.58047529,3190.5,3190.2,0.4074]
["bitfinex","ETHUSD",1765471515354,0.73519373,3190.5,3190.2,0.4074]
["bitfinex","ETHUSD",1765471515658,0.73519373,3190.5,3189.7,0.4074]
["bitfinex","ETHUSD",1765471517584,6.2688064,3190.4,3189.7,0.4074]
["bitfinex","ETHUSD",1765471519086,3.1344032,3190.4,3190.3,0.4074]
["bitfinex","ETHUSD",1765471519584,6.2688064,3190.4,3189.7,0.4074]
["bitfinex","ETHUSD",1765471520165,6.26860418,3190.6,3189.8,0.4074]
["bitfinex","ETHUSD",1765471520368,3.13430182,3190.6,3189.8,0.4074]
["bitfinex","ETHUSD",1765471520592,3.63714407,3190.7,3190.5,0.5424]
["bitfinex","ETHUSD",1765471520961,3.13414407,3190.7,3190.5,0.5424]
["bitfinex","ETHUSD",1765471521961,3.13414407,3190.7,3190.6,0.4074]
["bitfinex","ETHUSD",1765471522163,6.26782412,3190.9,3190.6,0.4074]
["bitfinex","ETHUSD",1765471522491,3.13391206,3190.9,3190.6,0.4074]
["bitfinex","ETHUSD",1765471522660,3.13391206,3190.9,3190.8,0.4074]
["bitfinex","ETHUSD",1765471522865,3.13371564,3191.1,3190.8,0.4074]
["bitfinex","ETHUSD",1765471523088,0.002,3191.2,3191.0,0.4074]
["bitfinex","ETHUSD",1765471523268,0.002,3191.2,3191.1,0.4074]
["bitfinex","ETHUSD",1765471523472,3.13561744,3191.2,3191.1,0.4074]
["bitfinex","ETHUSD",1765471523666,0.002,3191.2,3191.1,0.4074]
["bitfinex","ETHUSD",1765471523990,3.13561744,3191.2,3191.1,0.4074]
["bitfinex","ETHUSD",1765471524191,0.002,3191.2,3191.1,0.4074]
["bitfinex","ETHUSD",1765471525081,0.002,3191.2,3191.1,0.8148]
["bitfinex","ETHUSD",1765471525964,0.002,3191.2,3191.1,1.20965752]
["bitfinex","ETHUSD",1765471526162,0.002,3191.2,3191.1,0.8148]
["bitfinex","ETHUSD",1765471526583,0.0012,3191.2,3191.1,0.8148]
["bitfinex","ETHUSD",1765471526979,0.0012,3191.2,3191.1,3.94851564]
["bitfinex","ETHUSD",1765471527567,0.002,3191.8,3191.6,8.19499559]
["bitfinex","ETHUSD",1765471527767,0.002,3191.8,3191.7,23.81827829]
["bitfinex","ETHUSD",1765471527966,0.506,3193.2,3192.2,27.94656529]
["bitfinex","ETHUSD",1765471527967,0.003,3193.2,3192.2,27.94656529]
["bitfinex","ETHUSD",1765471528235,0.003,3193.2,3193.1,0.5406]
["bitfinex","ETHUSD",1765471528363,0.003,3193.2,3192.0,1.0436]
["bitfinex","ETHUSD",1765471528561,0.003,3193.2,3192.5,3.13234042]
["bitfinex","ETHUSD",1765471529064,0.003,3193.2,3192.6,0.4054]
["bitfinex","ETHUSD",1765471529272,0.003,3193.2,3193.1,0.4054]
["bitfinex","ETHUSD",1765471529968,0.003,3193.2,3192.6,0.9084]
["bitfinex","ETHUSD",1765471530409,0.4885,3193.2,3192.0,0.5406]
["bitfinex","ETHUSD",1765471530568,0.4885,3193.2,3192.1,0.503]
["bitfinex","ETHUSD",1765471530874,0.4885,3193.2,3192.0,0.1352]
["bitfinex","ETHUSD",1765471531073,1.30207711,3193.1,3192.0,0.6382]
["bitfinex","ETHUSD",1765471531275,1.30207711,3193.1,3192.0,0.1352]
["bitfinex","ETHUSD",1765471531485,0.4855,3193.0,3192.0,0.1352]
["bitfinex","ETHUSD",1765471531792,0.503,3192.9,3192.0,0.5906]
["bitfinex","ETHUSD",1765471532016,0.003,3193.2,3192.4,3.13242894]
["bitfinex","ETHUSD",1765471532172,0.003,3193.2,3192.5,3.44557769]
["bitfinex","ETHUSD",1765471532501,0.003,3193.2,3193.1,0.4554]
["bitfinex","ETHUSD",1765471533073,0.003,3193.2,3193.1,0.9108]
["bitfinex","ETHUSD",1765471533602,0.003,3193.2,3193.1,7.792678]
["bitfinex","ETHUSD",1765471534290,0.003,3193.2,3193.1,11.50490613]
["bitfinex","ETHUSD",1765471534474,0.003,3193.2,3193.1,6.66830576]
["bitfinex","ETHUSD",1765471534669,0.003,3193.2,3193.1,18.02658373]
["bitfinex","ETHUSD",1765471534870,0.003,3193.2,3193.1,18.52958373]
["bitfinex","ETHUSD",1765471535223,0.003,3193.2,3193.1,27.13008332]
["bitfinex","ETHUSD",1765471535746,0.003,3193.2,3193.1,44.05840332]
["bitfinex","ETHUSD",1765471535907,0.003,3193.2,3193.1,34.95490373]
["bitfinex","ETHUSD",1765471536092,0.003,3193.2,3193.1,27.85962476]
["bitfinex","ETHUSD",1765471536405,0.003,3193.2,3193.1,4.09015284]
["bitfinex","ETHUSD",1765471536592,0.003,3193.2,3193.1,1.4138]
["bitfinex","ETHUSD",1765471536908,0.003,3193.2,3193.1,0.503]
["bitfinex","ETHUSD",1765471537108,0.003,3193.2,3193.1,0.9584]
["bitfinex","ETHUSD",1765471537295,0.003,3193.2,3193.1,15.38977984]
["bitfinex","ETHUSD",1765471537611,0.003,3193.2,3193.1,11.63599878]
["bitfinex","ETHUSD",1765471537775,0.003,3193.2,3193.1,23.34448878]
["bitfinex","ETHUSD",1765471537980,0.003,3193.2,3193.1,23.74999278]
["bitfinex","ETHUSD",1765471538708,0.003,3193.2,3193.1,35.30980878]
["bitfinex","ETHUSD",1765471539578,0.003,3193.2,3193.1,17.32457178]
["bitfinex","ETHUSD",1765471539915,0.003,3193.2,3193.1,8.94568678]
["bitfinex","ETHUSD",1765471540102,0.003,3193.2,3193.1,7.09352284]
["bitfinex","ETHUSD",1765471540299,0.003,3193.2,3193.1,8.69303284]
["bitfinex","ETHUSD",1765471541077,0.003,3193.2,3192.8,0.28300997]
["bitfinex","ETHUSD",1765471541300,0.003,3193.2,3192.9,3.13193953]
["bitfinex","ETHUSD",1765471541512,0.003,3193.2,3193.1,15.061238]
["bitfinex","ETHUSD",1765471541689,0.003,3193.2,3193.1,4.5106938]
["bitfinex","ETHUSD",1765471541894,0.003,3193.2,3193.1,0.4554]
["bitfinex","ETHUSD",1765471542215,0.003,3193.2,3193.1,3.58715284]
["bitfinex","ETHUSD",1765471542576,0.003,3193.2,3193.1,0.4554]
["bitfinex","ETHUSD",1765471542903,0.003,3193.2,3192.5,0.31324289]
["bitfinex","ETHUSD",1765471542904,0.4933,3193.2,3192.5,0.31324289]
["bitfinex","ETHUSD",1765471543260,0.4933,3193.2,3190.8,0.28300997]
["bitfinex","ETHUSD",1765471543261,0.2892,3193.1,3191.9,0.4554]
["bitfinex","ETHUSD",1765471543391,0.2892,3193.1,3192.2,3.13262314]
["bitfinex","ETHUSD",1765471543790,0.4651,3193.0,3192.0,0.1352]
["bitfinex","ETHUSD",1765471544001,0.4651,3193.0,3192.1,3.687074]
["bitfinex","ETHUSD",1765471544214,0.4651,3193.0,3192.0,0.1352]
["bitfinex","ETHUSD",1765471544215,0.1801,3192.9,3192.0,0.1352]
["bitfinex","ETHUSD",1765471544600,6.7291942,3192.8,3192.0,0.1352]
["bitfinex","ETHUSD",1765471544812,7.43813362,3192.8,3192.0,3.26803141]
["bitfinex","ETHUSD",1765471545019,1.17403942,3192.8,3192.0,3.26803141]
["bitfinex","ETHUSD",1765471545202,3.31208652,3192.9,3192.0,6.40086349]
["bitfinex","ETHUSD",1765471545203,0.1801,3192.9,3192.0,6.40086349]
["bitfinex","ETHUSD",1765471545382,3.13199909,3192.9,3192.1,11.827391]
["bitfinex","ETHUSD",1765471545583,3.13199909,3192.9,3192.1,6.645941]
["bitfinex","ETHUSD",1765471545811,3.13199909,3192.9,3192.2,13.445154]
["bitfinex","ETHUSD",1765471546023,3.31197337,3193.0,3192.3,0.502]
["bitfinex","ETHUSD",1765471546391,3.13187337,3193.0,3192.3,0.502]
["bitfinex","ETHUSD",1765471546589,3.13175284,3193.1,3192.3,3.6344834]
["bitfinex","ETHUSD",1765471547615,6.26351431,3193.1,3192.3,3.6344834]
["bitfinex","ETHUSD",1765471547822,3.13175284,3193.1,3192.3,6.76702106]
["bitfinex","ETHUSD",1765471548017,0.4681,3193.2,3192.5,14.178653]
["bitfinex","ETHUSD",1765471548018,0.003,3193.2,3192.5,14.178653]
["bitfinex","ETHUSD",1765471548330,0.003,3193.2,3192.5,11.790683]
["bitfinex","ETHUSD",1765471548684,0.003,3193.2,3192.6,6.26448662]
["bitfinex","ETHUSD",1765471548890,0.003,3193.2,3192.7,0.502]
["bitfinex","ETHUSD",1765471549830,0.003,3193.2,3193.1,0.5041]
["bitfinex","ETHUSD",1765471550127,0.003,3193.2,3193.0,0.502]
["bitfinex","ETHUSD",1765471550326,0.003,3193.2,3192.6,3.13224331]
["bitfinex","ETHUSD",1765471550624,0.003,3193.2,3192.8,0.502]
["bitfinex","ETHUSD",1765471551286,0.003,3193.2,3192.7,3.13207307]
["bitfinex","ETHUSD",1765471551495,0.003,3193.2,3193.1,0.4541]
["bitfinex","ETHUSD",1765471551496,0.0022,3193.2,3193.1,0.4541]
["bitfinex","ETHUSD",1765471553132,0.0022,3193.2,3193.1,3.58585284]
["bitfinex","ETHUSD",1765471553889,0.0022,3193.2,3193.1,0.4541]
["bitfinex","ETHUSD",1765471554117,0.0022,3193.2,3193.1,3.58585284]
["bitfinex","ETHUSD",1765471554322,0.0022,3193.2,3193.1,4.30783077]
["bitfinex","ETHUSD",1765471555227,0.0022,3193.2,3193.1,4.80983077]
["bitfinex","ETHUSD",1765471555431,0.0022,3193.2,3193.1,0.72197793]
["bitfinex","ETHUSD",1765471555615,0.0022,3193.2,3192.9,3.13187942]
["bitfinex","ETHUSD",1765471555789,0.0022,3193.2,3193.0,3.13183613]
["bitfinex","ETHUSD",1765471556519,0.0022,3193.2,3192.9,3.13189839]
["bitfinex","ETHUSD",1765471556829,0.0022,3193.2,3192.9,3.63389839]
["bitfinex","ETHUSD",1765471557037,0.0022,3193.2,3192.8,3.13196599]
["bitfinex","ETHUSD",1765471557192,0.0022,3193.2,3192.7,3.13206705]
["bitfinex","ETHUSD",1765471557397,0.0022,3193.2,3192.8,3.63404335]
["bitfinex","ETHUSD",1765471557596,0.4651,3193.1,3192.8,3.63404335]
["bitfinex","ETHUSD",1765471557834,0.4651,3193.1,3192.8,0.502]
["bitfinex","ETHUSD",1765471558200,0.4651,3193.1,3192.8,3.63403385]
["bitfinex","ETHUSD",1765471558413,0.0022,3193.2,3192.8,3.63402422]
["bitfinex","ETHUSD",1765471558606,0.0022,3193.2,3192.9,0.43109972]
["bitfinex","ETHUSD",1765471559008,0.4673,3193.2,3192.9,0.43109972]
["bitfinex","ETHUSD",1765471559225,0.4673,3193.2,3192.8,3.63402422]
["bitfinex","ETHUSD",1765471559826,0.0022,3193.2,3192.8,3.63402422]
["bitfinex","ETHUSD",1765471560326,0.4673,3193.2,3192.8,3.63402422]
["bitfinex","ETHUSD",1765471560631,0.6704,3192.9,3192.7,3.63408342]
["bitfinex","ETHUSD",1765471560922,0.4673,3193.2,3192.7,0.502]
["bitfinex","ETHUSD",1765471561121,0.4673,3193.2,3192.8,3.13204461]
["bitfinex","ETHUSD",1765471561324,0.4673,3193.2,3192.8,6.94072029]
["bitfinex","ETHUSD",1765471561325,0.0022,3193.2,3192.8,6.94072029]
["bitfinex","ETHUSD",1765471561517,0.0022,3193.2,3193.1,0.5041]
["bitfinex","ETHUSD",1765471561714,0.0022,3193.2,3193.1,0.4541]
["bitfinex","ETHUSD",1765471562120,0.0022,3193.2,3192.8,6.94072029]
["bitfinex","ETHUSD",1765471562427,0.9576,3193.2,3192.8,6.94072029]
["bitfinex","ETHUSD",1765471562929,0.4925,3193.2,3192.8,6.94072029]
["bitfinex","ETHUSD",1765471563126,0.4925,3193.2,3192.9,0.74427203]
["bitfinex","ETHUSD",1765471563296,0.0022,3193.2,3193.0,3.13185092]
["bitfinex","ETHUSD",1765471563493,0.0022,3193.2,3193.1,13.310998]
["bitfinex","ETHUSD",1765471563697,0.0022,3193.2,3193.1,13.766398]
["bitfinex","ETHUSD",1765471564136,0.0022,3193.2,3193.1,15.03538726]
["bitfinex","ETHUSD",1765471564335,0.003,3194.6,3193.5,23.649152]
["bitfinex","ETHUSD",1765471564499,0.003,3194.6,3193.8,28.506588]
["bitfinex","ETHUSD",1765471564701,0.003,3194.6,3194.0,14.334039]
["bitfinex","ETHUSD",1765471564934,0.003,3194.6,3194.1,0.502]
["bitfinex","ETHUSD",1765471565110,0.003,3194.6,3194.4,0.4541]
["bitfinex","ETHUSD",1765471565311,0.003,3194.6,3194.4,26.17761633]
["bitfinex","ETHUSD",1765471565494,0.003,3194.6,3194.4,30.20336116]
["bitfinex","ETHUSD",1765471565698,0.003,3194.6,3194.4,36.11691116]
["bitfinex","ETHUSD",1765471565921,0.003,3194.6,3194.4,33.45441616]
["bitfinex","ETHUSD",1765471566129,0.003,3194.6,3194.4,28.30286816]
["bitfinex","ETHUSD",1765471566328,0.003,3194.6,3194.4,6.70082316]
["bitfinex","ETHUSD",1765471566533,0.003,3194.6,3194.0,3.54895938]
["bitfinex","ETHUSD",1765471566534,0.4923,3194.5,3194.0,3.54895938]
["bitfinex","ETHUSD",1765471566838,0.9574,3194.5,3193.6,0.4554]
["bitfinex","ETHUSD",1765471566998,0.4651,3194.4,3193.6,0.58047529]
["bitfinex","ETHUSD",1765471567197,3.62271376,3194.5,3193.8,3.13105179]
["bitfinex","ETHUSD",1765471567401,0.4671,3194.5,3193.8,3.13105179]
["bitfinex","ETHUSD",1765471567700,0.4651,3194.4,3193.8,3.13105179]
["bitfinex","ETHUSD",1765471568099,0.4651,3194.4,3193.8,6.93853945]
["bitfinex","ETHUSD",1765471568598,0.002,3194.5,3193.8,6.93853945]
["bitfinex","ETHUSD",1765471569425,0.002,3194.5,3194.0,3.13087038]
["bitfinex","ETHUSD",1765471569627,0.4671,3194.5,3194.0,3.13087038]
["bitfinex","ETHUSD",1765471569833,0.002,3194.5,3194.0,3.63287038]
["bitfinex","ETHUSD",1765471570033,0.002,3194.5,3194.1,0.49838704]
["bitfinex","ETHUSD",1765471570231,0.002,3194.5,3194.2,8.369996]
["bitfinex","ETHUSD",1765471570407,0.002,3194.5,3194.4,27.929962]
["bitfinex","ETHUSD",1765471570606,0.002,3194.5,3194.4,23.564481]
["bitfinex","ETHUSD",1765471570935,0.002,3194.5,3194.4,13.72356623]
["bitfinex","ETHUSD",1765471571430,0.002,3194.5,3194.4,22.74003556]
["bitfinex","ETHUSD",1765471571630,0.002,3194.5,3194.4,10.50474556]
["bitfinex","ETHUSD",1765471571799,0.002,3194.5,3194.4,10.96014556]
["bitfinex","ETHUSD",1765471572206,0.002,3194.5,3194.4,10.00274556]
["bitfinex","ETHUSD",1765471572404,0.002,3194.5,3194.4,21.46886756]
["bitfinex","ETHUSD",1765471572606,0.002,3194.5,3194.4,19.83420356]
["bitfinex","ETHUSD",1765471573018,0.002,3194.5,3194.4,20.28960356]
["bitfinex","ETHUSD",1765471573330,0.002,3194.5,3194.4,20.69510756]
["bitfinex","ETHUSD",1765471573541,0.002,3194.5,3194.4,37.09227556]
["bitfinex","ETHUSD",1765471573834,0.98070773,3194.9,3194.8,29.54246329]
["bitfinex","ETHUSD",1765471574044,0.98070773,3194.9,3194.8,40.33651476]
["bitfinex","ETHUSD",1765471574333,0.98070773,3194.9,3194.8,7.30040185]
["bitfinex","ETHUSD",1765471574532,0.98070773,3194.9,3194.8,5.50792585]
["bitfinex","ETHUSD",1765471574742,0.98070773,3194.9,3194.8,0.58047529]
["bitfinex","ETHUSD",1765471574932,0.98070773,3194.9,3194.8,4.60504829]
["bitfinex","ETHUSD",1765471575445,0.98070773,3194.9,3194.8,15.23289129]
["bitfinex","ETHUSD",1765471575741,0.98070773,3194.9,3194.8,9.11098668]
["bitfinex","ETHUSD",1765471575917,0.98070773,3194.9,3194.8,9.56638668]
["bitfinex","ETHUSD",1765471576238,0.98070773,3194.9,3194.8,11.17736365]
["bitfinex","ETHUSD",1765471576414,0.97990773,3194.9,3194.8,35.24092665]
["bitfinex","ETHUSD",1765471576615,0.002,3195.8,3194.9,0.98597929]
["bitfinex","ETHUSD",1765471576817,0.002,3195.8,3195.5,7.95609891]
["bitfinex","ETHUSD",1765471577018,0.002,3195.8,3195.6,0.502]
["bitfinex","ETHUSD",1765471577218,0.002,3195.8,3195.7,0.5906]
["bitfinex","ETHUSD",1765471577431,0.002,3195.8,3195.7,0.9574]
["bitfinex","ETHUSD",1765471577619,0.002,3195.8,3195.7,26.15536486]
["bitfinex","ETHUSD",1765471577814,0.002,3195.8,3195.7,3.43046699]
["bitfinex","ETHUSD",1765471578014,0.9572,3195.8,3195.7,0.502]
["bitfinex","ETHUSD",1765471578340,0.002,3195.8,3195.7,23.74406586]
["bitfinex","ETHUSD",1765471578548,0.002,3195.8,3195.7,41.58516706]
["bitfinex","ETHUSD",1765471578843,0.002,3195.8,3195.7,41.99067106]
["bitfinex","ETHUSD",1765471579052,1.0,3196.9,3195.8,0.98597929]
["bitfinex","ETHUSD",1765471579348,1.0,3196.9,3196.8,38.0891662]
["bitfinex","ETHUSD",1765471579645,1.0,3196.9,3196.8,41.71929432]
["bitfinex","ETHUSD",1765471579813,1.0,3196.9,3196.8,42.17469432]
["bitfinex","ETHUSD",1765471580312,1.0,3196.9,3196.8,16.93229832]
["bitfinex","ETHUSD",1765471580513,0.1997,3197.9,3197.1,0.58047529]
["bitfinex","ETHUSD",1765471580708,0.1997,3197.9,3197.0,28.506588]
["bitfinex","ETHUSD",1765471580709,0.1997,3197.9,3197.3,9.578254]
["bitfinex","ETHUSD",1765471580943,0.1997,3197.9,3197.0,0.58047529]
["bitfinex","ETHUSD",1765471580944,0.4729,3197.5,3197.0,0.58047529]
["bitfinex","ETHUSD",1765471581149,0.4729,3197.5,3197.3,0.502]
["bitfinex","ETHUSD",1765471581332,0.4729,3197.4,3197.0,0.502]
["bitfinex","ETHUSD",1765471581839,0.4823,3197.1,3197.0,0.502]
["bitfinex","ETHUSD",1765471582138,0.4823,3197.1,3197.0,3.62993243]
["bitfinex","ETHUSD",1765471582310,0.4729,3197.4,3197.0,3.62993243]
["bitfinex","ETHUSD",1765471582511,0.4729,3197.4,3197.0,0.502]
["bitfinex","ETHUSD",1765471582710,0.4823,3197.1,3197.0,0.502]
["bitfinex","ETHUSD",1765471583040,0.4823,3197.1,3196.6,0.58047529]
["bitfinex","ETHUSD",1765471583210,0.8296,3197.0,3196.7,3.63020601]
["bitfinex","ETHUSD",1765471583407,0.3567,3197.0,3196.8,3.12810406]
["bitfinex","ETHUSD",1765471583613,0.3567,3197.0,3196.7,0.502]
["bitfinex","ETHUSD",1765471583938,0.3567,3197.0,3196.7,3.63019302]
["bitfinex","ETHUSD",1765471584154,0.3567,3197.0,3196.4,0.86348526]
["bitfinex","ETHUSD",1765471584155,0.481,3196.8,3196.5,9.560086]
["bitfinex","ETHUSD",1765471584436,0.9539,3196.8,3196.6,0.502]
["bitfinex","ETHUSD",1765471584640,0.3579,3196.7,3196.6,0.502]
["bitfinex","ETHUSD",1765471584840,0.3579,3196.7,3196.4,0.58047529]
["bitfinex","ETHUSD",1765471584841,0.8308,3196.7,3196.4,0.58047529]
["bitfinex","ETHUSD",1765471585010,0.4729,3196.7,3196.5,0.502]
["bitfinex","ETHUSD",1765471585340,0.1997,3196.9,3196.5,3.63041003]
["bitfinex","ETHUSD",1765471585546,0.4729,3197.3,3196.6,3.837425]
["bitfinex","ETHUSD",1765471585756,0.4729,3197.3,3196.7,3.12822598]
["bitfinex","ETHUSD",1765471585921,0.4729,3197.8,3196.8,8.636966]
["bitfinex","ETHUSD",1765471586128,0.4729,3197.8,3197.0,18.978464]
["bitfinex","ETHUSD",1765471587009,0.4729,3197.8,3197.0,17.428832]
["bitfinex","ETHUSD",1765471587348,0.4729,3197.7,3197.1,1.85113073]
["bitfinex","ETHUSD",1765471587647,0.19396022,3197.6,3197.0,13.147897]
["bitfinex","ETHUSD",1765471587848,0.09396022,3197.6,3197.1,3.6298346]
["bitfinex","ETHUSD",1765471588050,0.4729,3197.5,3196.6,25.335825]
["bitfinex","ETHUSD",1765471588229,0.4729,3197.5,3196.7,3.63016421]
["bitfinex","ETHUSD",1765471588549,0.4729,3197.5,3196.8,0.502]
["bitfinex","ETHUSD",1765471588941,0.4729,3197.5,3196.8,0.92306153]
["bitfinex","ETHUSD",1765471589127,0.4729,3197.5,3196.9,3.838486]
["bitfinex","ETHUSD",1765471589448,0.09396022,3197.6,3197.4,0.4554]
["bitfinex","ETHUSD",1765471589624,0.09396022,3197.6,3197.5,10.575253]
["bitfinex","ETHUSD",1765471589818,0.09396022,3197.6,3197.5,13.70269631]
["bitfinex","ETHUSD",1765471590332,0.09396022,3197.6,3197.5,12.45702331]
["bitfinex","ETHUSD",1765471590649,0.09396022,3197.6,3197.5,14.01548013]
["bitfinex","ETHUSD",1765471590950,0.09396022,3197.6,3196.3,3.41161922]
["bitfinex","ETHUSD",1765471590951,4.17651686,3197.6,3196.9,0.502]
["bitfinex","ETHUSD",1765471591146,0.481,3197.0,3196.8,0.502]
["bitfinex","ETHUSD",1765471591346,0.4729,3197.5,3196.8,0.502]
["bitfinex","ETHUSD",1765471591845,0.4729,3197.5,3196.9,3.12803027]
["bitfinex","ETHUSD",1765471592047,3.60036804,3197.5,3196.8,3.63008273]
["bitfinex","ETHUSD",1765471592252,0.682,3196.9,3196.6,3.12832056]
["bitfinex","ETHUSD",1765471592446,0.682,3196.9,3196.4,8.5365742]
["bitfinex","ETHUSD",1765471592447,0.4729,3197.2,3196.8,3.12812812]
["bitfinex","ETHUSD",1765471592648,0.4729,3197.2,3196.8,6.25625624]
["bitfinex","ETHUSD",1765471593027,0.4729,3197.2,3196.7,0.502]
["bitfinex","ETHUSD",1765471593230,0.3567,3196.8,3196.1,0.1851]
["bitfinex","ETHUSD",1765471593450,0.3567,3196.8,3196.6,3.12828953]
["bitfinex","ETHUSD",1765471593649,0.1997,3196.9,3196.2,0.33139399]
["bitfinex","ETHUSD",1765471593856,0.1997,3196.9,3196.6,3.12831899]
["bitfinex","ETHUSD",1765471594050,0.6726,3196.9,3196.7,0.502]
["bitfinex","ETHUSD",1765471594251,0.6726,3196.9,3196.4,3.70894731]
["bitfinex","ETHUSD",1765471594428,0.6726,3196.9,3196.7,0.502]
["bitfinex","ETHUSD",1765471594825,0.4823,3196.8,3196.7,0.502]
["bitfinex","ETHUSD",1765471595025,0.9552,3196.8,3196.7,0.502]
["bitfinex","ETHUSD",1765471595638,0.4823,3196.8,3196.7,0.502]
["bitfinex","ETHUSD",1765471595956,0.4823,3196.8,3196.6,0.502]
["bitfinex","ETHUSD",1765471595957,0.9552,3196.8,3196.6,0.502]
["bitfinex","ETHUSD",1765471596251,0.4729,3196.8,3196.6,0.502]
["bitfinex","ETHUSD",1765471596452,0.1997,3196.9,3196.6,0.502]
["bitfinex","ETHUSD",1765471596453,0.9552,3196.7,3196.6,0.502]
["bitfinex","ETHUSD",1765471597561,0.9552,3196.7,3195.9,0.502]
["bitfinex","ETHUSD",1765471597562,1.38349884,3196.7,3195.9,0.502]
["bitfinex","ETHUSD",1765471597728,3.32778835,3196.9,3196.1,3.1287932]
["bitfinex","ETHUSD",1765471598056,0.4729,3197.2,3196.2,17.815681]
["bitfinex","ETHUSD",1765471598428,0.4729,3197.2,3196.3,28.506588]
["bitfinex","ETHUSD",1765471598631,3.60069497,3197.2,3196.3,24.436274]
["bitfinex","ETHUSD",1765471599024,6.25558994,3197.2,3196.3,24.436274]
["bitfinex","ETHUSD",1765471599228,6.25558994,3197.2,3196.5,16.477465]
["bitfinex","ETHUSD",1765471599229,3.60069497,3197.2,3196.5,16.477465]
["bitfinex","ETHUSD",1765471599443,0.4729,3197.1,3196.4,2.9456274]
["bitfinex","ETHUSD",1765471599659,0.4729,3197.1,3196.2,0.28300997]
["bitfinex","ETHUSD",1765471599660,0.4729,3197.1,3196.1,6.44270644]
["bitfinex","ETHUSD",1765471599966,0.4729,3197.1,3196.2,0.502]
["bitfinex","ETHUSD",1765471600164,6.25586486,3197.0,3196.2,3.63063943]
["bitfinex","ETHUSD",1765471600539,0.6726,3196.9,3196.2,3.63063943]
["bitfinex","ETHUSD",1765471600742,0.6726,3196.9,3195.7,3.12917712]
["bitfinex","ETHUSD",1765471600743,0.4823,3196.3,3195.7,3.12913575]
["bitfinex","ETHUSD",1765471600958,0.6726,3196.9,3196.2,6.25742511]
["bitfinex","ETHUSD",1765471600959,0.1997,3196.9,3196.2,6.25742511]
["bitfinex","ETHUSD",1765471601268,0.1997,3196.9,3196.4,13.295621]
["bitfinex","ETHUSD",1765471601434,0.6718,3196.9,3196.4,3.836484]
["bitfinex","ETHUSD",1765471601634,0.1997,3196.9,3196.4,3.836484]
["bitfinex","ETHUSD",1765471602062,6.25556418,3197.2,3196.5,15.894131]
["bitfinex","ETHUSD",1765471602266,0.4729,3197.1,3196.2,3.12865648]
["bitfinex","ETHUSD",1765471602475,0.1997,3196.5,3196.3,0.502]
["bitfinex","ETHUSD",1765471602766,0.4729,3197.1,3196.3,0.502]
["bitfinex","ETHUSD",1765471602938,0.4729,3197.1,3196.4,3.77058906]
["bitfinex","ETHUSD",1765471603574,0.4729,3197.1,3196.4,3.12848906]
["bitfinex","ETHUSD",1765471603880,0.4729,3197.1,3196.4,0.67591756]
["bitfinex","ETHUSD",1765471604058,0.4762,3196.5,3195.9,0.28300997]
["bitfinex","ETHUSD",1765471604238,0.3691,3196.4,3195.9,0.58047529]
["bitfinex","ETHUSD",1765471604440,0.3691,3196.4,3196.1,3.12880858]
["bitfinex","ETHUSD",1765471604657,0.8485,3196.4,3196.0,3.63085578]
["bitfinex","ETHUSD",1765471604976,0.1916,3196.5,3196.1,0.502]
["bitfinex","ETHUSD",1765471605183,0.671,3196.9,3196.2,10.157134]
["bitfinex","ETHUSD",1765471605676,0.1916,3196.9,3196.2,10.157134]
["bitfinex","ETHUSD",1765471606181,0.1916,3196.9,3196.3,6.25723492]
["bitfinex","ETHUSD",1765471606484,0.1916,3196.9,3196.4,1.64143689]
["bitfinex","ETHUSD",1765471606650,0.1916,3196.9,3196.3,6.25723492]
["bitfinex","ETHUSD",1765471606651,0.1916,3196.9,3196.3,3.12861746]
["bitfinex","ETHUSD",1765471606979,0.1916,3196.9,3196.3,6.25723492]
["bitfinex","ETHUSD",1765471607784,0.4762,3196.4,3196.2,3.12869749]
["bitfinex","ETHUSD",1765471608005,0.4762,3196.4,3196.1,3.12879762]
["bitfinex","ETHUSD",1765471608145,0.3626,3196.0,3195.9,3.70948433]
["bitfinex","ETHUSD",1765471608344,6.25625624,3196.8,3195.9,4.9236541]
["bitfinex","ETHUSD",1765471608680,0.4794,3196.7,3195.9,7.34049337]
["bitfinex","ETHUSD",1765471609087,0.4794,3196.7,3195.9,4.21148433]
["bitfinex","ETHUSD",1765471609378,0.4794,3196.7,3195.9,6.83849337]
["bitfinex","ETHUSD",1765471609585,0.4794,3196.7,3196.0,0.502]
["bitfinex","ETHUSD",1765471609757,0.4794,3196.7,3196.1,0.1859]
["bitfinex","ETHUSD",1765471609951,0.4794,3196.7,3196.1,0.75263934]
["bitfinex","ETHUSD",1765471610156,0.4794,3196.7,3196.2,0.502]
["bitfinex","ETHUSD",1765471610457,0.4794,3196.7,3196.1,0.75263934]
["bitfinex","ETHUSD",1765471610458,3.60763672,3196.7,3196.1,0.75263934]
["bitfinex","ETHUSD",1765471610771,3.60684331,3197.5,3196.8,2.49897]
["bitfinex","ETHUSD",1765471610974,6.73428662,3197.5,3196.9,0.502]
["bitfinex","ETHUSD",1765471611181,0.4794,3197.4,3196.9,0.502]
["bitfinex","ETHUSD",1765471611472,0.4762,3197.0,3196.9,0.502]
["bitfinex","ETHUSD",1765471611792,0.4762,3197.0,3196.7,0.502]
["bitfinex","ETHUSD",1765471612093,0.1729,3196.8,3196.4,0.502]
["bitfinex","ETHUSD",1765471612294,3.30107296,3196.8,3196.2,3.12869203]
["bitfinex","ETHUSD",1765471612482,3.30107296,3196.8,3196.3,0.58047529]
["bitfinex","ETHUSD",1765471612483,0.4794,3196.7,3196.3,0.58047529]
["bitfinex","ETHUSD",1765471612848,0.4762,3196.4,3195.7,3.469481]
["bitfinex","ETHUSD",1765471613063,0.3626,3196.3,3196.0,0.58047529]
["bitfinex","ETHUSD",1765471613353,0.3626,3196.3,3195.5,6.48434654]
["bitfinex","ETHUSD",1765471613557,0.475,3196.0,3195.7,3.345539]
["bitfinex","ETHUSD",1765471613759,0.475,3196.0,3195.7,0.58047529]
["bitfinex","ETHUSD",1765471613957,0.5554,3195.8,3195.7,4.42801429]
["bitfinex","ETHUSD",1765471614185,0.5554,3195.8,3195.7,7.55721915]
["bitfinex","ETHUSD",1765471614752,0.4794,3196.5,3195.7,5.49667366]
["bitfinex","ETHUSD",1765471615084,0.4794,3196.4,3195.7,3.63119052]
["bitfinex","ETHUSD",1765471615482,0.4794,3196.4,3195.7,0.502]
["bitfinex","ETHUSD",1765471615669,0.4794,3196.4,3195.7,1.08247529]
["bitfinex","ETHUSD",1765471615875,0.4794,3196.4,3195.7,0.58047529]
["bitfinex","ETHUSD",1765471616089,0.4794,3196.4,3195.7,0.502]
["bitfinex","ETHUSD",1765471616284,0.6678,3195.8,3195.4,0.001]
["bitfinex","ETHUSD",1765471616587,0.3706,3195.6,3195.5,0.502]
["bitfinex","ETHUSD",1765471616881,0.4751,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765471617461,0.9545,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765471618591,4.08390071,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765471618770,4.80522095,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765471619380,0.4751,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765471619556,0.9545,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765471619761,3.60450071,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765471620258,4.08390071,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765471620465,4.58590071,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765471620797,11.92914372,3195.5,3195.1,0.001]
["bitfinex","ETHUSD",1765471621086,0.3707,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765471621487,0.8501,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765471622769,4.38529854,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765471622966,5.13678773,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765471623215,4.73128373,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765471623368,5.23328373,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765471626085,6.21926302,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1765471626399,1.93767929,3195.1,3192.7,0.1859]
["bitfinex","ETHUSD",1765471626579,12.52034556,3194.8,3192.7,0.6879]
["bitfinex","ETHUSD",1765471626777,12.52034556,3194.8,3193.0,13.911151]
["bitfinex","ETHUSD",1765471626778,0.502,3194.7,3193.0,13.911151]
["bitfinex","ETHUSD",1765471626974,1.173,3194.7,3193.0,13.911151]
["bitfinex","ETHUSD",1765471627291,1.75347529,3194.7,3192.7,3.13212119]
["bitfinex","ETHUSD",1765471627486,2.19187409,3194.6,3192.7,0.31321212]
["bitfinex","ETHUSD",1765471627676,1.6113988,3194.6,3192.4,2.503608]
["bitfinex","ETHUSD",1765471628017,0.4794,3194.5,3192.5,2.495829]
["bitfinex","ETHUSD",1765471628226,0.4794,3194.5,3192.5,3.13232857]
["bitfinex","ETHUSD",1765471628419,0.405504,3194.4,3192.5,3.13232857]
["bitfinex","ETHUSD",1765471628627,0.4794,3194.5,3192.5,3.13232857]
["bitfinex","ETHUSD",1765471628628,9.39202302,3194.2,3192.5,3.13233102]
["bitfinex","ETHUSD",1765471628792,9.39202302,3194.2,3192.6,2.9113932]
["bitfinex","ETHUSD",1765471628984,9.39202302,3194.2,3192.7,0.4552]
["bitfinex","ETHUSD",1765471628985,0.4794,3194.1,3192.7,0.4552]
["bitfinex","ETHUSD",1765471629318,0.4794,3194.1,3193.8,0.001]
["bitfinex","ETHUSD",1765471629677,0.4762,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1765471630201,0.9556,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1765471630779,4.0865684,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1765471632585,3.1309684,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1765471632785,4.1022684,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1765471633779,4.82558182,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1765471639418,4.83498182,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1765471641722,3.6258684,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1765471641923,0.4949,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1765471642129,3.63282022,3194.1,3193.8,0.4592]
["bitfinex","ETHUSD",1765471642422,0.502,3194.5,3193.9,0.4582]
["bitfinex","ETHUSD",1765471642594,0.6774,3194.7,3193.9,0.4582]
["bitfinex","ETHUSD",1765471642595,3.13028235,3194.6,3193.9,0.4582]
["bitfinex","ETHUSD",1765471642798,0.7001,3194.9,3193.9,0.9164]
["bitfinex","ETHUSD",1765471643205,3.83010559,3194.9,3193.9,0.9164]
["bitfinex","ETHUSD",1765471643423,3.83010559,3194.9,3193.9,0.4582]
["bitfinex","ETHUSD",1765471643623,6.45811118,3194.9,3194.0,0.4582]
["bitfinex","ETHUSD",1765471644125,6.45811118,3194.9,3194.1,0.1361]
["bitfinex","ETHUSD",1765471644426,6.45811118,3194.9,3193.8,0.001]
["bitfinex","ETHUSD",1765471644427,0.4858,3194.8,3193.8,0.001]
["bitfinex","ETHUSD",1765471644934,0.4858,3194.8,3193.8,3.59022491]
["bitfinex","ETHUSD",1765471645599,0.4858,3194.8,3193.9,3.13094351]
["bitfinex","ETHUSD",1765471645799,0.4858,3194.8,3194.0,3.13085871]
["bitfinex","ETHUSD",1765471646211,6.26036872,3194.7,3194.1,0.1361]
["bitfinex","ETHUSD",1765471646406,3.13018436,3194.7,3194.1,0.1361]
["bitfinex","ETHUSD",1765471646611,3.13018436,3194.7,3194.1,0.5086235]
["bitfinex","ETHUSD",1765471647110,0.1981,3194.9,3194.1,0.5086235]
["bitfinex","ETHUSD",1765471647111,3.13005683,3194.9,3194.6,0.4582]
["bitfinex","ETHUSD",1765471647512,6.45821366,3194.9,3194.1,0.5086235]
["bitfinex","ETHUSD",1765471647714,6.94401366,3194.9,3194.1,0.5086235]
["bitfinex","ETHUSD",1765471648116,6.94401366,3194.9,3193.9,6.72010336]
["bitfinex","ETHUSD",1765471648117,0.4733,3194.2,3193.8,0.001]
["bitfinex","ETHUSD",1765471648913,0.4858,3194.5,3193.8,0.001]
["bitfinex","ETHUSD",1765471649112,0.4858,3194.6,3193.8,0.001]
["bitfinex","ETHUSD",1765471649930,0.4733,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1765471650129,3.6042684,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1765471650406,4.81378173,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1765471651207,5.79976102,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1765471651413,0.391304,3193.8,3192.5,0.001]
["bitfinex","ETHUSD",1765471651610,0.1981,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1765471651838,0.502,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1765471652247,6.2640942,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1765471652440,3.1320471,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1765471653314,6.2640942,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1765471655746,5.67909636,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1765471658511,4.10754331,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1765471658828,3.63424331,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1765471659237,4.10754331,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1765471660240,4.59334331,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1765471660552,4.10754331,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1765471660751,4.59334331,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1765471662232,5.6790966,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1765471667252,5.6790966,3192.6,3192.2,0.001]
["bitfinex","ETHUSD",1765471667253,3.13263579,3192.2,3191.5,0.001]
["bitfinex","ETHUSD",1765471667557,0.502,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1765471667726,0.9929,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1765471668261,0.4909,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1765471668477,0.6231,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765471668769,1.1251,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765471669057,1.616,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765471669238,4.91082471,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1765471669952,0.191,3191.0,3190.7,0.0079448]
["bitfinex","ETHUSD",1765471670164,0.6887,3190.8,3190.7,0.0079448]
["bitfinex","ETHUSD",1765471670478,1.1907,3190.8,3190.7,0.0079448]
["bitfinex","ETHUSD",1765471671001,1.6816,3190.8,3190.7,0.0079448]
["bitfinex","ETHUSD",1765471671300,1.84976,3190.8,3190.7,0.0079448]
["bitfinex","ETHUSD",1765471671596,5.56424556,3190.8,3190.7,0.0079448]
["bitfinex","ETHUSD",1765471671986,5.96974956,3190.8,3190.7,0.0079448]
["bitfinex","ETHUSD",1765471673458,0.98597929,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1765471673662,4.31868602,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1765471673864,6.0900712,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1765471674293,5.6845672,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1765471674479,6.1865672,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1765471674776,6.5920712,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1765471675687,5.6845672,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1765471675885,6.1875672,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1765471676267,6.1867672,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1765471677208,6.5922712,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1765471677370,0.405504,3190.4,3189.2,0.001]
["bitfinex","ETHUSD",1765471677571,0.68851397,3190.4,3189.2,0.001]
["bitfinex","ETHUSD",1765471677768,0.405504,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1765471677987,0.5951,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471678185,1.0981,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471678386,1.589,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471678606,1.0981,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471678813,1.589,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471679015,6.26919942,3190.2,3189.2,5.211745]
["bitfinex","ETHUSD",1765471679300,6.26919942,3190.2,3189.2,0.9757]
["bitfinex","ETHUSD",1765471679502,3.13459971,3190.2,3190.1,0.6665]
["bitfinex","ETHUSD",1765471679703,3.3105314,3190.3,3190.1,0.6665]
["bitfinex","ETHUSD",1765471680008,3.13454247,3190.3,3190.2,0.4788]
["bitfinex","ETHUSD",1765471680341,6.26908494,3190.3,3189.8,0.1877]
["bitfinex","ETHUSD",1765471680644,6.26908494,3190.3,3189.2,3.13654143]
["bitfinex","ETHUSD",1765471680645,0.4982,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471680934,1.1948,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471681146,0.503,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471681430,0.503,3190.0,3189.2,0.9757]
["bitfinex","ETHUSD",1765471681735,6.26978902,3189.9,3189.6,0.4788]
["bitfinex","ETHUSD",1765471682595,0.503,3190.6,3189.8,0.4788]
["bitfinex","ETHUSD",1765471682795,0.503,3190.6,3189.7,0.4959]
["bitfinex","ETHUSD",1765471682796,0.503,3190.6,3189.9,0.4788]
["bitfinex","ETHUSD",1765471683126,6.26803128,3190.8,3190.5,0.6665]
["bitfinex","ETHUSD",1765471683300,6.26803128,3190.8,3190.7,0.4788]
["bitfinex","ETHUSD",1765471683301,3.13401027,3190.8,3190.7,0.4788]
["bitfinex","ETHUSD",1765471684039,0.1936,3190.9,3190.1,0.1877]
["bitfinex","ETHUSD",1765471684334,0.1936,3190.9,3189.9,0.1877]
["bitfinex","ETHUSD",1765471684335,0.2985,3190.6,3189.9,0.1877]
["bitfinex","ETHUSD",1765471684498,0.503,3190.5,3189.9,0.1877]
["bitfinex","ETHUSD",1765471686073,6.2688064,3190.4,3189.9,0.1877]
["bitfinex","ETHUSD",1765471686396,9.4032096,3190.4,3189.9,0.1877]
["bitfinex","ETHUSD",1765471686615,10.39383056,3190.4,3189.3,0.4959]
["bitfinex","ETHUSD",1765471686824,0.4909,3190.3,3189.3,0.4959]
["bitfinex","ETHUSD",1765471687148,0.4909,3190.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471687445,0.4909,3190.2,3189.2,0.001]
["bitfinex","ETHUSD",1765471687741,0.503,3190.1,3189.2,0.001]
["bitfinex","ETHUSD",1765471688195,13.03008492,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1765471688399,1.35330849,3189.9,3189.2,0.001]
["bitfinex","ETHUSD",1765471688594,2.03780849,3189.9,3189.2,0.001]
["bitfinex","ETHUSD",1765471688794,1.54690849,3189.9,3189.2,0.001]
["bitfinex","ETHUSD",1765471689596,1.35330849,3189.9,3189.2,0.001]
["bitfinex","ETHUSD",1765471689812,1.54690849,3189.9,3189.2,0.001]
["bitfinex","ETHUSD",1765471690129,9.40527321,3189.7,3189.2,0.001]
["bitfinex","ETHUSD",1765471690340,0.503,3189.6,3189.2,0.001]
["bitfinex","ETHUSD",1765471690918,0.503,3189.6,3189.5,0.4788]
["bitfinex","ETHUSD",1765471691341,3.13500334,3189.8,3189.5,0.9747]
["bitfinex","ETHUSD",1765471691526,3.13493598,3189.9,3189.7,0.4788]
["bitfinex","ETHUSD",1765471691907,3.13493598,3189.9,3189.8,0.4788]
["bitfinex","ETHUSD",1765471692104,3.13493598,3189.9,3189.8,0.9747]
["bitfinex","ETHUSD",1765471692413,7.26062422,3189.9,3189.2,0.001]
["bitfinex","ETHUSD",1765471692730,7.26062422,3189.9,3189.3,0.4852]
["bitfinex","ETHUSD",1765471692940,3.13493598,3189.9,3189.8,0.4604]
["bitfinex","ETHUSD",1765471693432,0.503,3190.0,3189.8,0.4604]
["bitfinex","ETHUSD",1765471693606,0.503,3190.5,3189.9,0.4716]
["bitfinex","ETHUSD",1765471694325,6.2688064,3190.4,3189.9,0.4716]
["bitfinex","ETHUSD",1765471694828,6.2688064,3190.4,3189.2,3.13657243]
["bitfinex","ETHUSD",1765471694829,9.4032096,3190.4,3189.3,0.4665]
["bitfinex","ETHUSD",1765471695031,0.67718064,3190.3,3189.3,0.4665]
["bitfinex","ETHUSD",1765471695215,6.2688064,3190.4,3189.3,0.4665]
["bitfinex","ETHUSD",1765471695420,6.2688064,3190.4,3190.2,0.4716]
["bitfinex","ETHUSD",1765471696019,6.2688064,3190.4,3189.7,0.4665]
["bitfinex","ETHUSD",1765471696327,9.4032096,3190.4,3189.7,0.4665]
["bitfinex","ETHUSD",1765471696938,9.4032096,3190.4,3189.2,1.04797529]
["bitfinex","ETHUSD",1765471696939,9.8652096,3190.4,3189.2,1.04797529]
["bitfinex","ETHUSD",1765471697146,1.45262096,3190.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471697642,1.45262096,3190.3,3189.2,0.4675]
["bitfinex","ETHUSD",1765471698005,0.867504,3190.2,3189.2,0.001]
["bitfinex","ETHUSD",1765471698209,0.503,3190.1,3189.2,0.001]
["bitfinex","ETHUSD",1765471698410,6.26959246,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1765471698730,9.40438869,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1765471699036,6.26959246,3190.0,3189.3,0.4665]
["bitfinex","ETHUSD",1765471699333,0.6871,3189.9,3189.2,0.001]
["bitfinex","ETHUSD",1765471699956,0.503,3189.9,3189.2,0.001]
["bitfinex","ETHUSD",1765471700116,0.503,3189.9,3189.8,0.4716]
["bitfinex","ETHUSD",1765471700653,3.13479623,3190.0,3189.8,0.9381]
["bitfinex","ETHUSD",1765471700947,3.13479623,3190.0,3189.4,0.4665]
["bitfinex","ETHUSD",1765471700948,6.26965705,3190.0,3189.4,0.4665]
["bitfinex","ETHUSD",1765471701133,6.26965705,3190.0,3189.4,0.33274913]
["bitfinex","ETHUSD",1765471701335,3.13399623,3190.0,3189.9,0.4716]
["bitfinex","ETHUSD",1765471701641,6.76075705,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1765471702250,0.1841,3189.9,3189.2,0.4675]
["bitfinex","ETHUSD",1765471702419,0.503,3189.8,3189.2,0.001]
["bitfinex","ETHUSD",1765471702621,6.27018214,3189.7,3189.2,0.001]
["bitfinex","ETHUSD",1765471702844,3.13509107,3189.7,3189.2,0.4675]
["bitfinex","ETHUSD",1765471703234,6.27018214,3189.7,3189.2,0.001]
["bitfinex","ETHUSD",1765471703533,9.40527321,3189.7,3189.2,0.001]
["bitfinex","ETHUSD",1765471703723,6.27018214,3189.7,3189.2,0.001]
["bitfinex","ETHUSD",1765471704249,0.462,3189.6,3189.2,0.001]
["bitfinex","ETHUSD",1765471704741,0.4919,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471704939,0.503,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471705457,3.13528766,3189.5,3189.2,0.4726]
["bitfinex","ETHUSD",1765471705631,3.63822729,3189.6,3189.4,0.4716]
["bitfinex","ETHUSD",1765471705831,0.503,3189.6,3189.4,0.4716]
["bitfinex","ETHUSD",1765471706137,0.503,3189.6,3189.5,0.4716]
["bitfinex","ETHUSD",1765471706328,0.503,3190.0,3189.5,0.4716]
["bitfinex","ETHUSD",1765471706726,0.503,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1765471706727,9.4023255,3190.7,3189.6,0.4665]
["bitfinex","ETHUSD",1765471706944,0.503,3190.6,3189.6,0.4665]
["bitfinex","ETHUSD",1765471707830,0.503,3190.6,3189.2,0.001]
["bitfinex","ETHUSD",1765471708044,0.462,3190.5,3189.2,1.04797529]
["bitfinex","ETHUSD",1765471708320,9.40235926,3190.7,3189.2,0.4675]
["bitfinex","ETHUSD",1765471708545,0.503,3190.6,3189.5,3.13525901]
["bitfinex","ETHUSD",1765471708849,6.26860992,3190.5,3189.6,0.4665]
["bitfinex","ETHUSD",1765471709430,3.13430496,3190.5,3190.4,0.4716]
["bitfinex","ETHUSD",1765471709620,6.26860992,3190.5,3189.6,0.4665]
["bitfinex","ETHUSD",1765471710021,9.40291488,3190.5,3189.6,0.4665]
["bitfinex","ETHUSD",1765471710221,10.39350637,3190.5,3189.6,0.4665]
["bitfinex","ETHUSD",1765471710420,10.39350637,3190.5,3189.3,0.4665]
["bitfinex","ETHUSD",1765471711033,7.25920141,3190.5,3189.3,4.18243169]
["bitfinex","ETHUSD",1765471711246,7.25920141,3190.5,3189.4,0.4665]
["bitfinex","ETHUSD",1765471711439,6.26860992,3190.5,3189.4,0.4665]
["bitfinex","ETHUSD",1765471711623,9.40291488,3190.5,3189.4,0.4665]
["bitfinex","ETHUSD",1765471713826,0.462,3190.4,3189.2,0.001]
["bitfinex","ETHUSD",1765471714647,9.40291488,3190.5,3189.3,0.4665]
["bitfinex","ETHUSD",1765471714825,10.85550637,3190.5,3189.3,0.4665]
["bitfinex","ETHUSD",1765471715643,10.85550637,3190.5,3189.3,3.60197852]
["bitfinex","ETHUSD",1765471715860,10.39350637,3190.5,3189.3,0.4665]
["bitfinex","ETHUSD",1765471716060,9.40291488,3190.5,3189.4,0.4665]
["bitfinex","ETHUSD",1765471716351,6.26860992,3190.5,3189.4,0.4665]
["bitfinex","ETHUSD",1765471717546,6.26860992,3190.5,3189.4,3.60178999]
["bitfinex","ETHUSD",1765471718064,3.13430496,3190.5,3190.4,0.6592]
["bitfinex","ETHUSD",1765471718223,0.503,3190.6,3190.4,0.6592]
["bitfinex","ETHUSD",1765471718427,3.63721464,3190.6,3190.5,0.4716]
["bitfinex","ETHUSD",1765471718871,3.53868379,3191.7,3190.5,0.4716]
["bitfinex","ETHUSD",1765471718872,3.5971115,3191.8,3190.5,0.9381]
["bitfinex","ETHUSD",1765471719031,0.503,3191.3,3190.7,0.4716]
["bitfinex","ETHUSD",1765471719544,6.26723488,3191.2,3190.7,0.4716]
["bitfinex","ETHUSD",1765471719868,9.40085232,3191.2,3190.7,0.4716]
["bitfinex","ETHUSD",1765471720060,6.26723488,3191.2,3190.7,0.4716]
["bitfinex","ETHUSD",1765471720756,6.26723488,3191.2,3190.0,3.63778807]
["bitfinex","ETHUSD",1765471720757,0.676,3190.8,3190.1,0.1876]
["bitfinex","ETHUSD",1765471721056,0.503,3190.7,3190.1,0.1876]
["bitfinex","ETHUSD",1765471721764,6.26841346,3190.6,3190.1,0.1876]
["bitfinex","ETHUSD",1765471722054,6.26841346,3190.6,3189.8,1.04697529]
["bitfinex","ETHUSD",1765471722055,6.26841346,3190.6,3189.9,0.1876]
["bitfinex","ETHUSD",1765471722430,9.86462019,3190.6,3189.7,0.1876]
["bitfinex","ETHUSD",1765471722659,7.78558548,3190.6,3189.7,0.76807529]
["bitfinex","ETHUSD",1765471723233,7.78558548,3190.6,3189.7,0.1876]
["bitfinex","ETHUSD",1765471723558,10.91979221,3190.6,3189.7,0.1876]
["bitfinex","ETHUSD",1765471724991,0.4835,3190.5,3189.2,0.001]
["bitfinex","ETHUSD",1765471725145,0.4835,3190.5,3189.3,0.4616]
["bitfinex","ETHUSD",1765471725484,10.45779221,3190.6,3189.4,3.71582072]
["bitfinex","ETHUSD",1765471725636,0.4835,3190.5,3189.3,4.17632502]
["bitfinex","ETHUSD",1765471725838,6.2688064,3190.4,3189.5,0.58047529]
["bitfinex","ETHUSD",1765471726038,0.503,3190.3,3189.6,0.58047529]
["bitfinex","ETHUSD",1765471726272,0.5022,3190.3,3189.6,1.04087529]
["bitfinex","ETHUSD",1765471726444,6.7718064,3190.4,3189.6,1.04087529]
["bitfinex","ETHUSD",1765471726668,6.7718064,3190.4,3189.7,0.4604]
["bitfinex","ETHUSD",1765471727155,3.1344032,3190.4,3190.3,0.6341]
["bitfinex","ETHUSD",1765471727471,6.2688064,3190.4,3189.8,0.1826]
["bitfinex","ETHUSD",1765471727970,6.26998556,3189.8,3189.2,0.001]
["bitfinex","ETHUSD",1765471728143,6.26998556,3189.8,3189.3,0.0012]
["bitfinex","ETHUSD",1765471728345,0.503,3189.7,3189.3,0.0012]
["bitfinex","ETHUSD",1765471728581,0.4941,3189.4,3189.2,0.001]
["bitfinex","ETHUSD",1765471728942,1.4806,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471729946,4.61608427,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471730265,5.391231,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471731803,6.37721029,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765471732974,0.6823,3188.6,3188.0,0.001]
["bitfinex","ETHUSD",1765471733159,0.3255,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1765471733379,0.503,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1765471733867,0.6717,3188.6,3188.0,0.001]
["bitfinex","ETHUSD",1765471734069,0.58047529,3189.2,3188.0,0.001]
["bitfinex","ETHUSD",1765471734070,0.77514673,3189.3,3188.5,0.4515]
["bitfinex","ETHUSD",1765471734274,1.08347529,3189.2,3188.5,0.4515]
["bitfinex","ETHUSD",1765471734453,1.08347529,3189.2,3188.2,0.1361]
["bitfinex","ETHUSD",1765471734454,1.56697529,3189.2,3188.2,0.1361]
["bitfinex","ETHUSD",1765471734654,0.4835,3189.1,3188.2,0.1361]
["bitfinex","ETHUSD",1765471736294,9.40733772,3189.0,3188.2,0.1361]
["bitfinex","ETHUSD",1765471736581,9.40733772,3189.0,3188.0,0.001]
["bitfinex","ETHUSD",1765471736582,0.4941,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1765471736791,0.503,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1765471737001,0.503,3188.5,3188.1,0.1371]
["bitfinex","ETHUSD",1765471737968,0.9776,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1765471738367,4.11396933,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1765471738563,4.88929311,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1765471740493,3.13629167,3188.5,3188.3,0.5886]
["bitfinex","ETHUSD",1765471740863,0.4941,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1765471741372,3.63929167,3188.5,3188.3,0.001]
["bitfinex","ETHUSD",1765471741569,0.9776,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1765471741877,2.06654266,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1765471742076,3.63929167,3188.5,3188.3,0.001]
["bitfinex","ETHUSD",1765471742283,0.9776,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1765471742492,4.11396933,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1765471743476,4.11396933,3188.4,3187.0,0.001]
["bitfinex","ETHUSD",1765471743477,0.6823,3187.8,3187.0,0.001]
["bitfinex","ETHUSD",1765471743692,0.4835,3188.3,3187.1,0.1352]
["bitfinex","ETHUSD",1765471743693,2.02750139,3188.3,3187.1,0.1352]
["bitfinex","ETHUSD",1765471743992,1.54400139,3188.3,3187.3,0.4604]
["bitfinex","ETHUSD",1765471744193,0.503,3188.2,3187.3,0.4604]
["bitfinex","ETHUSD",1765471744390,0.503,3188.1,3187.3,0.4604]
["bitfinex","ETHUSD",1765471744599,0.76867529,3188.6,3187.3,3.1374371]
["bitfinex","ETHUSD",1765471744763,9.91184029,3188.5,3187.2,3.59790738]
["bitfinex","ETHUSD",1765471744960,1.01000403,3188.4,3187.2,3.59790738]
["bitfinex","ETHUSD",1765471745161,1.01000403,3188.4,3187.6,0.4614]
["bitfinex","ETHUSD",1765471745366,6.77554194,3188.5,3188.3,0.4515]
["bitfinex","ETHUSD",1765471745782,0.4941,3188.4,3187.6,0.001]
["bitfinex","ETHUSD",1765471746183,0.9776,3188.4,3187.6,0.001]
["bitfinex","ETHUSD",1765471746389,9.40940313,3188.3,3187.6,0.001]
["bitfinex","ETHUSD",1765471746808,3.13646771,3188.3,3188.2,0.5876]
["bitfinex","ETHUSD",1765471747294,3.13638165,3188.4,3188.2,0.5876]
["bitfinex","ETHUSD",1765471747497,3.63927762,3188.5,3188.4,0.4515]
["bitfinex","ETHUSD",1765471748612,0.503,3188.5,3188.4,0.4515]
["bitfinex","ETHUSD",1765471748911,0.503,3189.1,3188.4,0.9119]
["bitfinex","ETHUSD",1765471749405,9.40556808,3189.6,3189.0,0.4515]
["bitfinex","ETHUSD",1765471749406,6.27037872,3189.6,3189.0,0.4515]
["bitfinex","ETHUSD",1765471749585,0.503,3189.5,3189.0,0.4515]
["bitfinex","ETHUSD",1765471749785,0.503,3189.5,3189.1,0.1415]
["bitfinex","ETHUSD",1765471749986,0.503,3189.5,3189.4,0.4515]
["bitfinex","ETHUSD",1765471750589,3.32295466,3190.1,3189.4,0.4515]
["bitfinex","ETHUSD",1765471750788,7.10488793,3190.0,3189.5,0.4515]
["bitfinex","ETHUSD",1765471750993,10.23968416,3190.0,3189.5,0.4515]
["bitfinex","ETHUSD",1765471751196,0.4835,3189.9,3189.1,0.6019]
["bitfinex","ETHUSD",1765471751393,0.4835,3189.9,3189.1,0.1415]
["bitfinex","ETHUSD",1765471752006,0.4835,3189.9,3188.8,0.4604]
["bitfinex","ETHUSD",1765471752184,1.38571804,3189.8,3188.8,0.4604]
["bitfinex","ETHUSD",1765471752611,6.27018214,3189.7,3188.8,3.5963337]
["bitfinex","ETHUSD",1765471752909,6.27018214,3189.7,3188.8,0.4604]
["bitfinex","ETHUSD",1765471753216,6.27018214,3189.7,3188.9,0.4837]
["bitfinex","ETHUSD",1765471754716,3.1345138,3190.3,3189.6,0.6211]
["bitfinex","ETHUSD",1765471754925,6.2690276,3190.3,3189.8,0.4796]
["bitfinex","ETHUSD",1765471755088,0.31345138,3190.2,3189.6,0.1415]
["bitfinex","ETHUSD",1765471756636,6.26939594,3190.1,3189.6,0.1415]
["bitfinex","ETHUSD",1765471756832,0.503,3190.0,3189.6,0.1415]
["bitfinex","ETHUSD",1765471758638,3.13489451,3189.9,3189.6,0.0915]
["bitfinex","ETHUSD",1765471759105,6.26978902,3189.9,3189.6,0.0915]
["bitfinex","ETHUSD",1765471759639,7.12996792,3189.9,3189.3,0.0915]
["bitfinex","ETHUSD",1765471759834,0.469,3189.8,3189.3,0.0915]
["bitfinex","ETHUSD",1765471760036,7.12996792,3189.9,3189.3,0.0915]
["bitfinex","ETHUSD",1765471761320,3.81217341,3189.9,3189.3,0.0915]
["bitfinex","ETHUSD",1765471761520,3.13489451,3189.9,3189.8,0.4796]
["bitfinex","ETHUSD",1765471763655,10.51498353,3189.9,3188.9,0.0915]
["bitfinex","ETHUSD",1765471763837,0.469,3189.8,3188.9,0.0915]
["bitfinex","ETHUSD",1765471765358,6.27018214,3189.7,3188.9,0.0915]
["bitfinex","ETHUSD",1765471765660,1.49042188,3189.6,3188.9,0.0915]
["bitfinex","ETHUSD",1765471767747,6.27057532,3189.5,3188.9,0.0915]
["bitfinex","ETHUSD",1765471768358,1.49042188,3189.6,3188.9,0.0915]
["bitfinex","ETHUSD",1765471768359,3.13469797,3190.1,3189.4,0.4796]
["bitfinex","ETHUSD",1765471768541,3.63769797,3190.1,3189.5,0.4796]
["bitfinex","ETHUSD",1765471768738,0.39511494,3190.0,3189.5,0.4796]
["bitfinex","ETHUSD",1765471769062,0.39511494,3190.0,3189.0,0.4603]
["bitfinex","ETHUSD",1765471769252,0.1829,3189.9,3189.0,0.4603]
["bitfinex","ETHUSD",1765471769856,6.26998556,3189.8,3189.1,0.4603]
["bitfinex","ETHUSD",1765471771466,0.39511494,3190.0,3189.7,0.4796]
["bitfinex","ETHUSD",1765471771467,3.1348679,3190.0,3189.7,0.4796]
["bitfinex","ETHUSD",1765471771668,6.2697358,3190.0,3189.8,0.4796]
["bitfinex","ETHUSD",1765471771881,3.63770022,3190.1,3189.9,0.4796]
["bitfinex","ETHUSD",1765471772038,3.63770022,3190.1,3190.0,0.4796]
["bitfinex","ETHUSD",1765471772462,6.77240044,3190.1,3189.6,0.4603]
["bitfinex","ETHUSD",1765471772737,11.39814604,3190.1,3189.0,0.9633]
["bitfinex","ETHUSD",1765471772961,11.39814604,3190.1,3189.1,0.58047529]
["bitfinex","ETHUSD",1765471773138,0.469,3190.0,3189.0,0.9633]
["bitfinex","ETHUSD",1765471773565,0.469,3190.0,3189.1,0.58047529]
["bitfinex","ETHUSD",1765471773734,0.469,3190.0,3189.1,3.13567753]
["bitfinex","ETHUSD",1765471773934,6.26998556,3189.8,3189.1,3.13567753]
["bitfinex","ETHUSD",1765471774136,6.26998556,3189.8,3189.1,3.59597753]
["bitfinex","ETHUSD",1765471775175,3.13499278,3189.8,3189.1,3.13567753]
["bitfinex","ETHUSD",1765471775357,3.13499278,3189.8,3189.2,0.4603]
["bitfinex","ETHUSD",1765471775943,6.26959246,3190.0,3189.2,0.4603]
["bitfinex","ETHUSD",1765471776460,3.13479623,3190.0,3189.9,0.4796]
["bitfinex","ETHUSD",1765471776856,6.72799246,3190.0,3188.9,0.0915]
["bitfinex","ETHUSD",1765471777106,1.1549,3189.9,3188.9,0.0915]
["bitfinex","ETHUSD",1765471777576,0.6859,3189.9,3188.9,0.5518]
["bitfinex","ETHUSD",1765471777780,0.503,3189.9,3188.9,0.5518]
["bitfinex","ETHUSD",1765471777984,6.26998556,3189.8,3188.9,4.05637214]
["bitfinex","ETHUSD",1765471778169,6.26998556,3189.8,3188.9,7.19224971]
["bitfinex","ETHUSD",1765471778367,3.13499278,3189.8,3189.7,0.4796]
["bitfinex","ETHUSD",1765471778692,0.469,3189.7,3188.9,0.0915]
["bitfinex","ETHUSD",1765471778993,0.503,3189.6,3188.9,0.0915]
["bitfinex","ETHUSD",1765471779698,0.4584,3189.0,3188.0,0.5974]
["bitfinex","ETHUSD",1765471779859,6.27175514,3188.9,3188.3,0.0016]
["bitfinex","ETHUSD",1765471780064,6.27175514,3188.9,3188.2,0.58207529]
["bitfinex","ETHUSD",1765471780280,6.27175514,3188.9,3188.2,0.4619]
["bitfinex","ETHUSD",1765471780660,6.27175514,3188.9,3188.2,0.4603]
["bitfinex","ETHUSD",1765471780860,6.45465514,3188.9,3188.2,0.4603]
["bitfinex","ETHUSD",1765471781091,7.21561065,3188.9,3188.0,0.1371]
["bitfinex","ETHUSD",1765471781257,7.21561065,3188.9,3188.0,0.6401]
["bitfinex","ETHUSD",1765471781462,7.21561065,3188.9,3188.0,1.22057529]
["bitfinex","ETHUSD",1765471781762,7.68461065,3188.9,3188.0,0.6401]
["bitfinex","ETHUSD",1765471782158,10.82048822,3188.9,3188.0,0.6401]
["bitfinex","ETHUSD",1765471782384,10.82048822,3188.9,3188.0,1.12187595]
["bitfinex","ETHUSD",1765471782768,10.82048822,3188.9,3188.0,0.61887595]
["bitfinex","ETHUSD",1765471782976,0.467,3188.8,3188.0,0.1371]
["bitfinex","ETHUSD",1765471784501,6.27214852,3188.7,3188.0,0.1371]
["bitfinex","ETHUSD",1765471784902,6.27214852,3188.7,3188.0,0.6071]
["bitfinex","ETHUSD",1765471786073,0.467,3188.6,3188.0,0.001]
["bitfinex","ETHUSD",1765471786270,6.27254194,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1765471786470,7.88731841,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1765471786770,8.35431841,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1765471787087,7.88731841,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1765471787469,0.4538,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1765471787982,0.467,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1765471788611,6.27293542,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1765471788904,3.13646771,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1765471789103,3.13646771,3188.3,3188.2,0.4587]
["bitfinex","ETHUSD",1765471789303,6.27214852,3188.7,3188.2,0.4587]
["bitfinex","ETHUSD",1765471789598,3.13607426,3188.7,3188.1,0.1361]
["bitfinex","ETHUSD",1765471790102,3.13607426,3188.7,3188.6,0.4587]
["bitfinex","ETHUSD",1765471791004,6.27155848,3189.0,3188.6,0.4587]
["bitfinex","ETHUSD",1765471791216,0.9910285,3188.9,3188.6,0.4587]
["bitfinex","ETHUSD",1765471792677,0.9910285,3188.9,3188.1,0.1361]
["bitfinex","ETHUSD",1765471792678,0.4538,3188.7,3188.1,0.1361]
["bitfinex","ETHUSD",1765471793110,3.13617261,3188.6,3188.2,0.28300997]
["bitfinex","ETHUSD",1765471793317,6.27136182,3189.1,3188.1,3.27275978]
["bitfinex","ETHUSD",1765471793495,0.1925,3188.9,3188.3,0.28300997]
["bitfinex","ETHUSD",1765471793814,0.1925,3188.9,3188.3,0.27910997]
["bitfinex","ETHUSD",1765471794506,1.13013618,3189.0,3188.3,0.27910997]
["bitfinex","ETHUSD",1765471794711,1.13013618,3189.0,3188.9,0.4587]
["bitfinex","ETHUSD",1765471794712,0.503,3189.0,3188.9,0.4587]
["bitfinex","ETHUSD",1765471794919,0.503,3189.0,3188.3,0.74910997]
["bitfinex","ETHUSD",1765471795085,3.13587757,3188.9,3188.4,0.47]
["bitfinex","ETHUSD",1765471795407,6.27175514,3188.9,3188.4,0.47]
["bitfinex","ETHUSD",1765471796210,3.13587757,3188.9,3188.4,0.47]
["bitfinex","ETHUSD",1765471796510,3.13587757,3188.9,3188.8,0.4587]
["bitfinex","ETHUSD",1765471796880,6.27175514,3188.9,3188.3,0.78210997]
["bitfinex","ETHUSD",1765471797092,3.58967757,3188.9,3188.8,0.28300997]
["bitfinex","ETHUSD",1765471798281,3.13587757,3188.9,3188.8,0.74170997]
["bitfinex","ETHUSD",1765471798481,0.28500997,3191.7,3188.8,0.74170997]
["bitfinex","ETHUSD",1765471798482,0.28500997,3191.7,3188.8,1.21170997]
["bitfinex","ETHUSD",1765471798483,0.467,3189.8,3188.8,1.21170997]
["bitfinex","ETHUSD",1765471798682,3.63799278,3189.8,3189.1,0.28300997]
["bitfinex","ETHUSD",1765471798910,6.77298556,3189.8,3189.1,0.28300997]
["bitfinex","ETHUSD",1765471799117,3.13499278,3189.8,3189.7,0.4587]
["bitfinex","ETHUSD",1765471799299,3.13479623,3190.0,3189.7,0.4587]
["bitfinex","ETHUSD",1765471799500,6.77229902,3190.2,3189.8,0.28300997]
["bitfinex","ETHUSD",1765471799683,6.77229902,3190.2,3190.0,0.4587]
["bitfinex","ETHUSD",1765471800015,3.13460412,3190.2,3190.1,0.4587]
["bitfinex","ETHUSD",1765471800209,3.13406829,3190.8,3190.1,0.4587]
["bitfinex","ETHUSD",1765471800210,3.13430496,3190.5,3190.1,0.6002]
["bitfinex","ETHUSD",1765471800412,0.002,3190.6,3190.1,0.6115]
["bitfinex","ETHUSD",1765471800582,0.002,3190.6,3190.1,0.1415]
["bitfinex","ETHUSD",1765471800782,0.002,3190.6,3189.7,6.27018214]
["bitfinex","ETHUSD",1765471800783,0.4538,3190.2,3189.7,0.503]
["bitfinex","ETHUSD",1765471801109,0.453,3190.2,3189.7,0.503]
["bitfinex","ETHUSD",1765471801284,3.13469797,3190.1,3189.6,0.58047529]
["bitfinex","ETHUSD",1765471801611,3.13430496,3190.5,3189.7,0.28300997]
["bitfinex","ETHUSD",1765471801991,3.1362422,3190.6,3190.4,0.601]
["bitfinex","ETHUSD",1765471802192,3.1362422,3190.6,3190.5,0.4587]
["bitfinex","ETHUSD",1765471802193,0.002,3190.6,3190.5,0.4587]
["bitfinex","ETHUSD",1765471802393,0.002,3190.6,3190.0,0.47]
["bitfinex","ETHUSD",1765471802714,3.13620673,3190.6,3190.1,0.92730997]
["bitfinex","ETHUSD",1765471803289,0.002,3190.6,3190.1,0.78500997]
["bitfinex","ETHUSD",1765471803485,0.467,3190.5,3189.9,0.28300997]
["bitfinex","ETHUSD",1765471803702,0.467,3190.5,3189.5,0.47]
["bitfinex","ETHUSD",1765471803907,0.467,3190.5,3189.5,0.502]
["bitfinex","ETHUSD",1765471804113,0.62900205,3190.6,3189.5,1.55247529]
["bitfinex","ETHUSD",1765471804414,0.002,3190.6,3190.5,0.4587]
["bitfinex","ETHUSD",1765471804791,0.002,3190.6,3189.4,0.47]
["bitfinex","ETHUSD",1765471804792,0.4558,3190.6,3189.4,0.47]
["bitfinex","ETHUSD",1765471804991,0.467,3190.5,3189.4,0.47]
["bitfinex","ETHUSD",1765471805196,0.467,3190.5,3189.5,3.71573916]
["bitfinex","ETHUSD",1765471805584,6.2688064,3190.4,3189.5,3.71573916]
["bitfinex","ETHUSD",1765471805786,6.99278704,3190.4,3189.4,3.60535218]
["bitfinex","ETHUSD",1765471805993,0.467,3190.3,3189.3,0.58047529]
["bitfinex","ETHUSD",1765471806191,6.99278704,3190.4,3189.5,3.1352738]
["bitfinex","ETHUSD",1765471806407,0.467,3190.3,3189.2,0.5935]
["bitfinex","ETHUSD",1765471806629,0.467,3190.3,3188.8,0.47]
["bitfinex","ETHUSD",1765471806830,1.37285934,3190.2,3189.1,0.58047529]
["bitfinex","ETHUSD",1765471807032,1.87485934,3190.2,3188.8,0.502]
["bitfinex","ETHUSD",1765471807235,1.87485934,3190.2,3188.1,11.24133248]
["bitfinex","ETHUSD",1765471807236,0.467,3190.1,3188.1,0.6061]
["bitfinex","ETHUSD",1765471807412,0.467,3190.1,3188.4,0.502]
["bitfinex","ETHUSD",1765471807613,9.40438869,3190.0,3188.4,0.502]
["bitfinex","ETHUSD",1765471807943,1.64663887,3189.9,3188.5,0.47]
["bitfinex","ETHUSD",1765471808138,0.502,3189.8,3188.5,3.60624549]
["bitfinex","ETHUSD",1765471808337,0.969,3189.8,3188.4,3.63836776]
["bitfinex","ETHUSD",1765471808540,0.969,3189.8,3188.5,0.58047529]
["bitfinex","ETHUSD",1765471808719,0.68186389,3189.7,3188.5,0.81082442]
["bitfinex","ETHUSD",1765471809249,0.68186389,3189.7,3188.1,0.1361]
["bitfinex","ETHUSD",1765471809250,0.467,3189.6,3188.1,0.1361]
["bitfinex","ETHUSD",1765471809422,0.467,3189.6,3188.0,0.001]
["bitfinex","ETHUSD",1765471809423,0.405504,3189.5,3188.0,0.001]
["bitfinex","ETHUSD",1765471809744,3.13660791,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1765471811545,3.13617261,3188.6,3188.1,0.5948]
["bitfinex","ETHUSD",1765471811847,6.27234522,3188.6,3188.2,0.4587]
["bitfinex","ETHUSD",1765471812349,6.27234522,3188.6,3188.1,0.1361]
["bitfinex","ETHUSD",1765471812518,6.73934522,3188.6,3188.1,0.1361]
["bitfinex","ETHUSD",1765471812712,6.27234522,3188.6,3188.1,0.6275]
["bitfinex","ETHUSD",1765471813114,6.27234522,3188.6,3188.0,0.001]
["bitfinex","ETHUSD",1765471813326,0.4566,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1765471813524,3.59506447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1765471813942,4.05486447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1765471814848,3.59506447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1765471815047,4.05486447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1765471815217,3.59506447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1765471816657,4.86640698,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1765471816957,5.32620698,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1765471817168,5.73171098,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1765471817315,6.31218627,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1765471818652,18.45334015,3188.1,3186.4,0.001]
["bitfinex","ETHUSD",1765471818954,0.759504,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1765471819118,1.261504,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1765471819324,1.721304,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1765471819548,0.405504,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1765471819864,1.22837529,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1765471820178,1.63387929,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1765471820472,2.89006466,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1765471820827,2.48456066,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1765471821351,2.89006466,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1765471821554,2.48456066,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1765471821762,5.62250467,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1765471822275,6.02800867,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1765471824857,6.02800867,3186.8,3185.0,0.1361]
["bitfinex","ETHUSD",1765471824858,0.4585,3186.1,3185.0,0.1361]
["bitfinex","ETHUSD",1765471825085,0.4585,3186.1,3185.0,0.6183]
["bitfinex","ETHUSD",1765471825086,0.503,3186.0,3185.0,0.6183]
["bitfinex","ETHUSD",1765471825569,0.6527,3185.9,3185.0,0.1361]
["bitfinex","ETHUSD",1765471825878,7.96860445,3186.5,3185.9,0.4744]
["bitfinex","ETHUSD",1765471825879,1.08347529,3186.5,3185.9,0.4744]
["bitfinex","ETHUSD",1765471826050,2.23952899,3186.5,3185.9,0.4744]
["bitfinex","ETHUSD",1765471826250,2.23872899,3186.5,3185.9,0.4744]
["bitfinex","ETHUSD",1765471826502,2.23872899,3186.5,3185.5,0.4822]
["bitfinex","ETHUSD",1765471826503,2.69852899,3186.5,3185.5,0.4822]
["bitfinex","ETHUSD",1765471826703,0.4598,3186.4,3185.2,0.4822]
["bitfinex","ETHUSD",1765471827148,0.405504,3186.3,3185.0,0.1361]
["bitfinex","ETHUSD",1765471827360,0.4598,3186.2,3185.0,0.1361]
["bitfinex","ETHUSD",1765471827659,9.41619585,3186.0,3185.0,0.1361]
["bitfinex","ETHUSD",1765471828075,0.4598,3185.9,3185.0,0.1361]
["bitfinex","ETHUSD",1765471828573,9.41619585,3186.0,3185.0,6.89768674]
["bitfinex","ETHUSD",1765471828574,6.2774639,3186.0,3185.0,6.89768674]
["bitfinex","ETHUSD",1765471828774,0.4598,3185.9,3185.0,0.1361]
["bitfinex","ETHUSD",1765471829882,0.4598,3185.9,3184.8,0.4822]
["bitfinex","ETHUSD",1765471829883,0.4585,3185.1,3184.1,0.4822]
["bitfinex","ETHUSD",1765471830249,0.4585,3185.1,3184.1,3.62278198]
["bitfinex","ETHUSD",1765471830565,0.4585,3185.1,3184.2,0.3757982]
["bitfinex","ETHUSD",1765471830768,0.503,3185.3,3184.4,3.14023316]
["bitfinex","ETHUSD",1765471830949,0.503,3185.3,3184.2,0.8579982]
["bitfinex","ETHUSD",1765471831152,0.503,3185.3,3184.3,0.4822]
["bitfinex","ETHUSD",1765471831380,0.503,3185.3,3184.3,3.62259912]
["bitfinex","ETHUSD",1765471831580,0.9628,3185.3,3184.3,0.4822]
["bitfinex","ETHUSD",1765471831772,6.27904056,3185.2,3184.3,0.4822]
["bitfinex","ETHUSD",1765471831972,0.503,3185.3,3184.3,6.7629948]
["bitfinex","ETHUSD",1765471832178,6.27805504,3185.7,3185.2,0.4744]
["bitfinex","ETHUSD",1765471832353,0.58047529,3185.6,3185.2,0.4744]
["bitfinex","ETHUSD",1765471832554,6.27805504,3185.7,3185.2,0.9566]
["bitfinex","ETHUSD",1765471832772,6.27805504,3185.7,3185.2,0.4744]
["bitfinex","ETHUSD",1765471834367,2.5256,3185.3,3185.2,3.13952028]
["bitfinex","ETHUSD",1765471834567,2.5256,3185.3,3185.2,4.02812984]
["bitfinex","ETHUSD",1765471834766,2.5256,3185.3,3185.2,4.05972984]
["bitfinex","ETHUSD",1765471834968,2.5256,3185.3,3185.2,4.09132984]
["bitfinex","ETHUSD",1765471835787,2.5256,3185.3,3185.2,0.41720956]
["bitfinex","ETHUSD",1765471835987,9.72274342,3185.3,3184.2,3.17202398]
["bitfinex","ETHUSD",1765471836166,9.72274342,3185.3,3184.4,0.58047529]
["bitfinex","ETHUSD",1765471836868,9.72274342,3185.3,3184.3,0.58047529]
["bitfinex","ETHUSD",1765471837089,9.72274342,3185.3,3184.4,0.58047529]
["bitfinex","ETHUSD",1765471837295,1.28621409,3185.2,3184.3,0.58047529]
["bitfinex","ETHUSD",1765471837476,1.28621409,3185.2,3184.2,0.61207529]
["bitfinex","ETHUSD",1765471837669,1.28621409,3185.2,3184.2,1.11507529]
["bitfinex","ETHUSD",1765471837875,6.2792377,3185.1,3184.4,0.58047529]
["bitfinex","ETHUSD",1765471838563,6.2792377,3185.1,3184.2,4.25553862]
["bitfinex","ETHUSD",1765471838904,3.13961885,3185.1,3184.4,3.14030549]
["bitfinex","ETHUSD",1765471839100,6.2792377,3185.1,3184.3,3.7208376]
["bitfinex","ETHUSD",1765471839391,6.2792377,3185.1,3184.1,0.58047529]
["bitfinex","ETHUSD",1765471839392,6.7390377,3185.1,3184.1,0.58047529]
["bitfinex","ETHUSD",1765471839573,6.7390377,3185.1,3184.0,3.85633764]
["bitfinex","ETHUSD",1765471839780,0.4598,3185.0,3184.1,0.503]
["bitfinex","ETHUSD",1765471839974,6.279632,3184.9,3184.1,0.503]
["bitfinex","ETHUSD",1765471840171,6.472532,3184.9,3184.0,0.6382]
["bitfinex","ETHUSD",1765471840377,6.472532,3184.9,3184.0,0.1352]
["bitfinex","ETHUSD",1765471840572,6.472532,3184.9,3184.1,3.14056852]
["bitfinex","ETHUSD",1765471841176,6.472532,3184.9,3184.1,3.72107152]
["bitfinex","ETHUSD",1765471841383,4.25621213,3185.0,3184.8,0.0316]
["bitfinex","ETHUSD",1765471841581,1.1164818,3185.0,3184.8,0.0316]
["bitfinex","ETHUSD",1765471841781,3.13952028,3185.2,3184.5,0.0316]
["bitfinex","ETHUSD",1765471841982,6.73884056,3185.2,3184.1,7.64644331]
["bitfinex","ETHUSD",1765471842305,2.5256,3185.3,3185.1,0.0316]
["bitfinex","ETHUSD",1765471842473,2.5256,3185.3,3185.2,0.0316]
["bitfinex","ETHUSD",1765471843569,5.66502171,3185.3,3185.2,0.0316]
["bitfinex","ETHUSD",1765471843793,7.01295427,3185.3,3184.7,0.503]
["bitfinex","ETHUSD",1765471844010,6.61322171,3185.3,3184.7,0.503]
["bitfinex","ETHUSD",1765471844188,9.27194342,3185.3,3184.3,0.0316]
["bitfinex","ETHUSD",1765471844386,9.27194342,3185.3,3184.4,1.08347529]
["bitfinex","ETHUSD",1765471844582,9.27194342,3185.3,3184.5,0.58047529]
["bitfinex","ETHUSD",1765471844810,9.27194342,3185.3,3184.5,0.503]
["bitfinex","ETHUSD",1765471845188,0.4807,3185.2,3184.4,3.72074532]
["bitfinex","ETHUSD",1765471845388,0.4807,3185.2,3184.4,3.14027225]
["bitfinex","ETHUSD",1765471845905,0.4807,3185.2,3183.9,3.14073117]
["bitfinex","ETHUSD",1765471846222,6.2792377,3185.1,3184.2,3.14045348]
["bitfinex","ETHUSD",1765471846406,6.2792377,3185.1,3184.3,0.58047529]
["bitfinex","ETHUSD",1765471846711,7.3053179,3185.1,3184.3,0.58047529]
["bitfinex","ETHUSD",1765471847914,3.50086434,3185.3,3185.0,0.0316]
["bitfinex","ETHUSD",1765471848214,2.5256,3185.3,3185.1,0.0316]
["bitfinex","ETHUSD",1765471848515,2.5256,3185.3,3185.2,0.0316]
["bitfinex","ETHUSD",1765471849012,2.5256,3185.3,3184.7,0.0316]
["bitfinex","ETHUSD",1765471849013,5.66502171,3185.3,3184.7,3.13994679]
["bitfinex","ETHUSD",1765471849186,2.5256,3185.3,3185.2,0.0316]
["bitfinex","ETHUSD",1765471849814,2.5256,3185.3,3185.2,0.0632]
["bitfinex","ETHUSD",1765471849983,2.5256,3185.3,3184.6,0.0316]
["bitfinex","ETHUSD",1765471850189,2.5256,3185.3,3184.8,3.13985138]
["bitfinex","ETHUSD",1765471850523,2.5256,3185.3,3184.7,3.6429893]
["bitfinex","ETHUSD",1765471850911,2.5256,3185.3,3184.7,1.08347529]
["bitfinex","ETHUSD",1765471851107,2.5248,3185.3,3184.7,4.22345676]
["bitfinex","ETHUSD",1765471851424,2.5248,3185.3,3184.7,0.503]
["bitfinex","ETHUSD",1765471851629,2.5248,3185.3,3184.6,0.58047529]
["bitfinex","ETHUSD",1765471851824,3.0055,3185.3,3184.7,0.58047529]
["bitfinex","ETHUSD",1765471852215,2.5248,3185.3,3184.7,3.56232703]
["bitfinex","ETHUSD",1765471852419,2.5248,3185.3,3185.2,0.0316]
["bitfinex","ETHUSD",1765471853530,2.5248,3185.3,3185.2,3.20272028]
["bitfinex","ETHUSD",1765471853835,2.5248,3185.3,3185.2,17.69878157]
["bitfinex","ETHUSD",1765471854028,2.5248,3185.3,3185.2,18.10428557]
["bitfinex","ETHUSD",1765471854196,2.5248,3185.3,3185.2,21.02553149]
["bitfinex","ETHUSD",1765471854398,2.5248,3185.3,3185.2,28.99413594]
["bitfinex","ETHUSD",1765471854708,2.5248,3185.3,3185.2,15.58154994]
["bitfinex","ETHUSD",1765471855033,2.5248,3185.3,3185.2,21.16318549]
["bitfinex","ETHUSD",1765471855910,2.5248,3185.3,3185.2,24.48312749]
["bitfinex","ETHUSD",1765471856124,2.5248,3185.3,3185.2,20.80637549]
["bitfinex","ETHUSD",1765471856901,2.5248,3185.3,3185.2,23.72353449]
["bitfinex","ETHUSD",1765471857226,2.5248,3185.3,3185.2,22.63672049]
["bitfinex","ETHUSD",1765471857537,2.5248,3185.3,3185.2,20.56443649]
["bitfinex","ETHUSD",1765471857901,2.5248,3185.3,3185.2,30.96894249]
["bitfinex","ETHUSD",1765471858938,2.5248,3185.3,3185.2,20.88197849]
["bitfinex","ETHUSD",1765471859139,2.5248,3185.3,3185.2,7.78538457]
["bitfinex","ETHUSD",1765471859631,2.5248,3185.3,3185.2,8.19088857]
["bitfinex","ETHUSD",1765471859950,2.5248,3185.3,3185.2,3.75159557]
["bitfinex","ETHUSD",1765471860234,2.5248,3185.3,3185.2,8.96438957]
["bitfinex","ETHUSD",1765471860415,2.5248,3185.3,3185.2,4.25459557]
["bitfinex","ETHUSD",1765471860611,2.5248,3185.3,3185.2,0.0316]
["bitfinex","ETHUSD",1765471860807,2.5248,3185.3,3185.1,1.08347529]
["bitfinex","ETHUSD",1765471861010,2.5248,3185.3,3185.1,4.22305145]
["bitfinex","ETHUSD",1765471861505,2.5248,3185.3,3184.2,3.14044801]
["bitfinex","ETHUSD",1765471861506,0.9482,3185.2,3184.2,3.14044801]
["bitfinex","ETHUSD",1765471861705,0.9482,3185.2,3184.0,0.6382]
["bitfinex","ETHUSD",1765471861706,0.4675,3185.0,3184.0,0.6382]
["bitfinex","ETHUSD",1765471861931,0.503,3184.9,3183.9,0.503]
["bitfinex","ETHUSD",1765471862107,0.25248,3185.2,3184.0,24.54076]
["bitfinex","ETHUSD",1765471862308,2.5248,3185.3,3184.4,16.615346]
["bitfinex","ETHUSD",1765471862529,2.5248,3185.3,3184.5,0.503]
["bitfinex","ETHUSD",1765471863210,5.6642379,3185.3,3184.6,3.14011178]
["bitfinex","ETHUSD",1765471863442,5.6642379,3185.3,3184.3,3.14038251]
["bitfinex","ETHUSD",1765471863443,0.4807,3185.2,3184.3,3.14038251]
["bitfinex","ETHUSD",1765471863750,0.4807,3185.2,3184.3,0.503]
["bitfinex","ETHUSD",1765471863952,0.92843758,3185.1,3184.3,0.58047529]
["bitfinex","ETHUSD",1765471864157,8.8036758,3185.3,3184.3,0.58047529]
["bitfinex","ETHUSD",1765471864312,8.8036758,3185.3,3184.3,0.61207529]
["bitfinex","ETHUSD",1765471864512,5.6642379,3185.3,3184.5,3.14020723]
["bitfinex","ETHUSD",1765471864928,5.6642379,3185.3,3184.5,3.64320723]
["bitfinex","ETHUSD",1765471865418,6.1449379,3185.3,3184.5,3.64320723]
["bitfinex","ETHUSD",1765471865750,0.4807,3185.2,3184.3,3.14040666]
["bitfinex","ETHUSD",1765471865952,0.4807,3185.2,3184.0,0.58047529]
["bitfinex","ETHUSD",1765471865953,0.4807,3185.2,3184.4,3.14028363]
["bitfinex","ETHUSD",1765471866157,0.4807,3185.2,3184.5,3.14019991]
["bitfinex","ETHUSD",1765471866520,2.5248,3185.3,3184.5,3.14019991]
["bitfinex","ETHUSD",1765471866760,6.3290942,3185.3,3184.5,3.14019991]
["bitfinex","ETHUSD",1765471866925,0.4807,3185.2,3184.3,3.64338645]
["bitfinex","ETHUSD",1765471867327,3.13961885,3185.1,3184.0,0.58047529]
["bitfinex","ETHUSD",1765471867549,3.62024994,3185.2,3184.2,0.58047529]
["bitfinex","ETHUSD",1765471867751,3.62024994,3185.2,3184.3,5.33997]
["bitfinex","ETHUSD",1765471868059,3.18958672,3185.3,3184.3,5.37157]
["bitfinex","ETHUSD",1765471868266,3.18958672,3185.3,3184.3,0.0316]
["bitfinex","ETHUSD",1765471868854,6.32902978,3185.3,3184.3,0.0316]
["bitfinex","ETHUSD",1765471869364,9.46847284,3185.3,3184.5,0.58047529]
["bitfinex","ETHUSD",1765471869655,9.46847284,3185.3,3184.4,3.140309]
["bitfinex","ETHUSD",1765471869656,1.47784728,3185.2,3184.4,3.140309]
["bitfinex","ETHUSD",1765471870264,0.4807,3185.1,3184.4,0.58047529]
["bitfinex","ETHUSD",1765471871449,3.13971742,3185.0,3184.4,0.58047529]
["bitfinex","ETHUSD",1765471871655,6.27943484,3185.0,3184.4,0.58047529]
["bitfinex","ETHUSD",1765471871838,0.6761,3184.9,3184.4,3.14029457]
["bitfinex","ETHUSD",1765471872359,0.4675,3184.5,3184.4,0.58047529]
["bitfinex","ETHUSD",1765471872728,0.1954,3184.9,3184.4,3.75238429]
["bitfinex","ETHUSD",1765471873350,0.6719,3184.9,3184.4,3.75238429]
["bitfinex","ETHUSD",1765471873552,0.6719,3184.9,3183.8,3.14088461]
["bitfinex","ETHUSD",1765471873553,0.4529,3184.5,3183.4,0.001]
["bitfinex","ETHUSD",1765471873752,0.4529,3183.8,3183.4,0.001]
["bitfinex","ETHUSD",1765471873953,0.4529,3183.8,3182.9,3.69326055]
["bitfinex","ETHUSD",1765471874155,0.4529,3183.8,3183.0,3.28073]
["bitfinex","ETHUSD",1765471874370,0.9294,3183.8,3183.1,3.52476172]
["bitfinex","ETHUSD",1765471874682,0.9294,3183.8,3183.1,0.383223]
["bitfinex","ETHUSD",1765471874838,0.9294,3183.8,3183.1,0.58047529]
["bitfinex","ETHUSD",1765471875186,0.9294,3183.8,3183.2,3.14145508]
["bitfinex","ETHUSD",1765471875384,0.9294,3183.8,3183.3,3.14138823]
["bitfinex","ETHUSD",1765471875554,0.9294,3183.8,3183.1,0.58047529]
["bitfinex","ETHUSD",1765471875875,0.9294,3183.8,3182.9,0.002]
["bitfinex","ETHUSD",1765471875876,0.4765,3183.7,3182.9,0.002]
["bitfinex","ETHUSD",1765471876078,0.4521,3183.2,3182.9,0.002]
["bitfinex","ETHUSD",1765471876295,0.42625439,3183.7,3182.9,0.002]
["bitfinex","ETHUSD",1765471876502,2.93476692,3186.8,3182.9,0.002]
["bitfinex","ETHUSD",1765471876503,0.1923,3184.2,3183.1,0.58047529]
["bitfinex","ETHUSD",1765471876787,0.1923,3184.6,3183.2,0.908504]
["bitfinex","ETHUSD",1765471877075,0.4765,3184.5,3183.0,0.58047529]
["bitfinex","ETHUSD",1765471877244,0.4765,3184.5,3183.3,2.49897]
["bitfinex","ETHUSD",1765471877450,6.280618,3184.4,3183.3,3.64439415]
["bitfinex","ETHUSD",1765471877845,0.4765,3184.3,3183.3,0.503]
["bitfinex","ETHUSD",1765471878277,0.4765,3184.3,3182.9,0.002]
["bitfinex","ETHUSD",1765471878278,0.4529,3183.4,3182.9,0.002]
["bitfinex","ETHUSD",1765471878485,0.4529,3183.3,3182.9,0.002]
["bitfinex","ETHUSD",1765471878664,0.4529,3183.3,3182.9,3.14378353]
["bitfinex","ETHUSD",1765471878864,0.4765,3183.6,3183.0,3.14168915]
["bitfinex","ETHUSD",1765471879064,0.4765,3183.6,3182.9,3.14375146]
["bitfinex","ETHUSD",1765471879375,0.4765,3184.1,3183.2,3.14148623]
["bitfinex","ETHUSD",1765471879577,3.61711716,3184.1,3183.2,0.503]
["bitfinex","ETHUSD",1765471879744,3.61711716,3184.1,3183.1,0.58047529]
["bitfinex","ETHUSD",1765471879745,6.75773432,3184.1,3183.1,0.58047529]
["bitfinex","ETHUSD",1765471879950,6.75773432,3184.1,3183.1,1.08347529]
["bitfinex","ETHUSD",1765471879951,0.4765,3184.0,3183.1,1.08347529]
["bitfinex","ETHUSD",1765471880380,0.4529,3183.2,3182.9,0.002]
["bitfinex","ETHUSD",1765471880677,0.503,3183.4,3182.9,0.002]
["bitfinex","ETHUSD",1765471880880,0.4765,3183.9,3182.9,0.002]
["bitfinex","ETHUSD",1765471881064,0.4765,3183.9,3183.0,0.503]
["bitfinex","ETHUSD",1765471881544,0.4765,3183.9,3183.1,6.28318306]
["bitfinex","ETHUSD",1765471881748,0.4765,3183.9,3183.1,9.42477459]
["bitfinex","ETHUSD",1765471881949,0.4765,3184.3,3183.2,0.58047529]
["bitfinex","ETHUSD",1765471882174,6.4725549,3184.6,3183.5,2.557614]
["bitfinex","ETHUSD",1765471882376,0.4765,3184.5,3183.6,0.503]
["bitfinex","ETHUSD",1765471883162,0.4765,3184.5,3183.4,1.08347529]
["bitfinex","ETHUSD",1765471883561,0.4765,3184.5,3182.9,0.002]
["bitfinex","ETHUSD",1765471883562,6.280618,3184.4,3182.9,0.002]
["bitfinex","ETHUSD",1765471883792,0.503,3184.3,3183.1,0.503]
["bitfinex","ETHUSD",1765471883992,0.9795,3184.3,3183.1,0.503]
["bitfinex","ETHUSD",1765471884499,0.4765,3184.2,3182.9,0.002]
["bitfinex","ETHUSD",1765471884703,0.4765,3184.2,3183.0,0.503]
["bitfinex","ETHUSD",1765471884987,0.4765,3184.2,3182.9,0.002]
["bitfinex","ETHUSD",1765471885165,0.4529,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1765471885388,0.503,3183.8,3182.9,0.002]
["bitfinex","ETHUSD",1765471885589,3.14099946,3183.7,3182.9,3.14378893]
["bitfinex","ETHUSD",1765471885818,3.14099946,3183.7,3182.9,6.28557786]
["bitfinex","ETHUSD",1765471886026,0.1923,3184.6,3183.0,0.58047529]
["bitfinex","ETHUSD",1765471886186,0.1923,3184.6,3183.4,28.478014]
["bitfinex","ETHUSD",1765471886526,3.13997541,3184.8,3183.6,5.669547]
["bitfinex","ETHUSD",1765471886670,3.13997541,3184.8,3183.6,2.31166]
["bitfinex","ETHUSD",1765471886671,0.6452,3183.7,3183.6,2.31166]
["bitfinex","ETHUSD",1765471886874,0.6452,3183.7,3183.4,0.58047529]
["bitfinex","ETHUSD",1765471886875,0.4765,3184.7,3183.4,0.503]
["bitfinex","ETHUSD",1765471887104,0.1923,3183.9,3183.4,0.503]
["bitfinex","ETHUSD",1765471887304,0.1923,3184.2,3183.4,0.503]
["bitfinex","ETHUSD",1765471887608,3.33289974,3184.2,3183.5,3.14119679]
["bitfinex","ETHUSD",1765471887807,6.94999948,3184.2,3183.5,0.58047529]
["bitfinex","ETHUSD",1765471888009,1.17149995,3184.1,3182.9,0.002]
["bitfinex","ETHUSD",1765471888210,0.4529,3183.5,3182.9,0.002]
["bitfinex","ETHUSD",1765471888720,0.4529,3183.5,3182.9,3.14377656]
["bitfinex","ETHUSD",1765471888929,0.4529,3183.5,3182.9,0.002]
["bitfinex","ETHUSD",1765471889216,0.4765,3183.4,3182.9,0.002]
["bitfinex","ETHUSD",1765471889698,3.14139415,3183.3,3182.9,0.002]
["bitfinex","ETHUSD",1765471889898,0.67590943,3183.3,3182.9,0.002]
["bitfinex","ETHUSD",1765471890103,3.14133929,3183.4,3182.9,0.002]
["bitfinex","ETHUSD",1765471890629,3.14090081,3183.8,3182.9,0.002]
["bitfinex","ETHUSD",1765471891615,6.28180162,3183.8,3182.9,0.002]
["bitfinex","ETHUSD",1765471891833,3.14080216,3183.9,3182.9,0.002]
["bitfinex","ETHUSD",1765471892123,0.4765,3184.0,3182.9,0.002]
["bitfinex","ETHUSD",1765471892124,3.6172368,3184.0,3182.9,0.002]
["bitfinex","ETHUSD",1765471892284,3.1407368,3184.0,3182.9,0.002]
["bitfinex","ETHUSD",1765471892483,3.85759403,3184.0,3182.9,0.002]
["bitfinex","ETHUSD",1765471893799,6.27982918,3184.8,3183.1,0.405504]
["bitfinex","ETHUSD",1765471893994,3.13991459,3184.8,3183.5,0.98597929]
["bitfinex","ETHUSD",1765471894321,3.13991459,3184.8,3183.8,4.348]
["bitfinex","ETHUSD",1765471894620,3.47344605,3184.8,3183.9,0.503]
["bitfinex","ETHUSD",1765471895293,0.33353146,3184.8,3183.9,0.503]
["bitfinex","ETHUSD",1765471895493,0.1954,3184.9,3183.9,0.503]
["bitfinex","ETHUSD",1765471895694,3.14052815,3185.2,3184.2,8.77998248]
["bitfinex","ETHUSD",1765471896007,3.14052815,3185.2,3184.3,14.995812]
["bitfinex","ETHUSD",1765471896008,0.001,3185.2,3184.3,14.995812]
["bitfinex","ETHUSD",1765471896209,0.001,3185.2,3184.4,0.503]
["bitfinex","ETHUSD",1765471896389,0.001,3185.2,3184.5,6.643925]
["bitfinex","ETHUSD",1765471896390,0.61517544,3185.2,3184.5,6.643925]
["bitfinex","ETHUSD",1765471896716,0.001,3185.2,3184.5,2.49897]
["bitfinex","ETHUSD",1765471896928,0.001,3185.2,3184.6,11.652172]
["bitfinex","ETHUSD",1765471897113,0.001,3185.2,3184.6,0.58047529]
["bitfinex","ETHUSD",1765471897314,0.001,3185.2,3184.7,7.400661]
["bitfinex","ETHUSD",1765471897494,0.001,3185.2,3184.7,6.044635]
["bitfinex","ETHUSD",1765471897694,0.001,3185.2,3184.8,6.27982918]
["bitfinex","ETHUSD",1765471897894,0.001,3185.2,3184.9,0.503]
["bitfinex","ETHUSD",1765471899430,0.001,3185.2,3184.4,0.503]
["bitfinex","ETHUSD",1765471899720,0.4529,3185.0,3184.7,0.58047529]
["bitfinex","ETHUSD",1765471900021,3.59264219,3185.0,3183.2,3.14148429]
["bitfinex","ETHUSD",1765471900197,0.6688,3184.9,3184.3,3.14034764]
["bitfinex","ETHUSD",1765471900405,0.6688,3184.9,3184.4,0.58047529]
["bitfinex","ETHUSD",1765471900724,0.6688,3184.9,3184.4,3.14029503]
["bitfinex","ETHUSD",1765471901032,0.4757,3184.8,3184.2,0.503]
["bitfinex","ETHUSD",1765471901239,0.4757,3184.8,3184.3,3.14040516]
["bitfinex","ETHUSD",1765471901415,0.4757,3184.8,3184.4,0.58047529]
["bitfinex","ETHUSD",1765471902032,0.4757,3184.8,3184.3,3.72084697]
["bitfinex","ETHUSD",1765471902235,3.61562416,3184.8,3184.2,4.22394164]
["bitfinex","ETHUSD",1765471902442,0.4757,3184.8,3184.4,3.72078129]
["bitfinex","ETHUSD",1765471902613,3.33221423,3184.9,3184.3,3.72088125]
["bitfinex","ETHUSD",1765471902932,4.02010841,3184.9,3184.3,3.72088125]
["bitfinex","ETHUSD",1765471903142,4.47530841,3184.9,3184.3,3.72088125]
["bitfinex","ETHUSD",1765471903343,0.4552,3184.8,3184.2,0.503]
["bitfinex","ETHUSD",1765471903505,0.4552,3184.8,3184.2,3.14044682]
["bitfinex","ETHUSD",1765471903708,0.4552,3184.8,3184.3,3.14040486]
["bitfinex","ETHUSD",1765471904067,0.4552,3184.8,3184.1,0.58047529]
["bitfinex","ETHUSD",1765471904215,0.1923,3184.9,3184.1,1.26666352]
["bitfinex","ETHUSD",1765471904536,3.33211871,3184.9,3184.1,1.26666352]
["bitfinex","ETHUSD",1765471904714,3.33211871,3184.9,3184.1,0.58047529]
["bitfinex","ETHUSD",1765471905647,0.1839,3184.9,3184.1,0.58047529]
["bitfinex","ETHUSD",1765471905940,0.1839,3184.9,3184.2,6.28101248]
["bitfinex","ETHUSD",1765471906143,3.32373431,3184.9,3184.2,3.64350624]
["bitfinex","ETHUSD",1765471906737,0.4552,3184.8,3184.2,1.08347529]
["bitfinex","ETHUSD",1765471907644,0.4552,3184.8,3184.2,0.503]
["bitfinex","ETHUSD",1765471907857,0.4552,3184.8,3183.6,3.14106105]
["bitfinex","ETHUSD",1765471907858,0.479,3184.3,3183.6,3.14106105]
["bitfinex","ETHUSD",1765471908027,0.479,3184.1,3183.6,0.503]
["bitfinex","ETHUSD",1765471908564,0.4552,3184.0,3183.6,0.503]
["bitfinex","ETHUSD",1765471908848,0.4552,3184.0,3182.9,6.28557786]
["bitfinex","ETHUSD",1765471909054,0.6629,3183.7,3183.0,0.62855779]
["bitfinex","ETHUSD",1765471909348,0.6629,3183.7,3183.0,0.503]
["bitfinex","ETHUSD",1765471909524,0.4552,3183.6,3183.0,0.503]
["bitfinex","ETHUSD",1765471909846,0.58047529,3184.6,3183.0,0.503]
["bitfinex","ETHUSD",1765471910023,3.14040762,3184.3,3183.4,3.75597]
["bitfinex","ETHUSD",1765471910228,3.14040762,3184.3,3183.5,0.503]
["bitfinex","ETHUSD",1765471910763,3.13996532,3184.8,3183.5,0.503]
["bitfinex","ETHUSD",1765471910764,0.1839,3184.9,3183.7,0.98597929]
["bitfinex","ETHUSD",1765471911052,0.001,3185.2,3184.1,0.98597929]
["bitfinex","ETHUSD",1765471911255,0.001,3185.2,3184.4,0.58047529]
["bitfinex","ETHUSD",1765471911618,0.4562,3185.2,3184.5,0.503]
["bitfinex","ETHUSD",1765471911773,3.59572102,3185.2,3184.5,0.503]
["bitfinex","ETHUSD",1765471912068,4.20783816,3185.2,3184.4,0.503]
["bitfinex","ETHUSD",1765471912227,0.4552,3185.1,3184.4,0.503]
["bitfinex","ETHUSD",1765471913564,0.4552,3185.1,3184.2,0.503]
["bitfinex","ETHUSD",1765471913747,0.4552,3185.1,3183.7,0.405504]
["bitfinex","ETHUSD",1765471913748,0.6629,3184.5,3183.7,0.58047529]
["bitfinex","ETHUSD",1765471914054,0.6629,3184.5,3183.9,0.58047529]
["bitfinex","ETHUSD",1765471914664,3.77905408,3184.8,3183.9,0.58047529]
["bitfinex","ETHUSD",1765471915246,3.13984585,3184.9,3183.9,0.58047529]
["bitfinex","ETHUSD",1765471915652,0.1839,3184.9,3184.0,0.503]
["bitfinex","ETHUSD",1765471916060,3.32372011,3184.9,3184.1,6.28120976]
["bitfinex","ETHUSD",1765471916261,3.32372011,3184.9,3184.2,0.67842098]
["bitfinex","ETHUSD",1765471916669,3.77892011,3184.9,3184.2,0.67842098]
["bitfinex","ETHUSD",1765471916877,3.77892011,3184.9,3184.1,6.28120976]
["bitfinex","ETHUSD",1765471917078,0.001,3185.2,3184.3,12.984444]
["bitfinex","ETHUSD",1765471917241,0.001,3185.2,3184.2,9.261342]
["bitfinex","ETHUSD",1765471917958,3.14057359,3185.2,3184.3,3.14040762]
["bitfinex","ETHUSD",1765471918158,0.4552,3185.1,3184.3,3.14040762]
["bitfinex","ETHUSD",1765471918338,1.43151472,3185.1,3184.3,3.14040762]
["bitfinex","ETHUSD",1765471918765,0.4552,3185.0,3184.3,3.14040762]
["bitfinex","ETHUSD",1765471919180,0.1839,3184.9,3184.3,3.14040762]
["bitfinex","ETHUSD",1765471919380,0.1839,3184.9,3184.2,3.64346947]
["bitfinex","ETHUSD",1765471919678,0.4552,3184.8,3184.2,3.64346947]
["bitfinex","ETHUSD",1765471920390,0.001,3185.2,3184.3,18.89116729]
["bitfinex","ETHUSD",1765471920679,0.001,3185.2,3184.5,2.5617]
["bitfinex","ETHUSD",1765471920978,0.001,3185.2,3184.3,0.98597929]
["bitfinex","ETHUSD",1765471921186,0.001,3185.2,3184.5,0.58047529]
["bitfinex","ETHUSD",1765471921386,0.001,3185.2,3184.5,0.53466716]
["bitfinex","ETHUSD",1765471921676,3.5957773,3185.2,3184.3,0.58047529]
["bitfinex","ETHUSD",1765471922047,0.4552,3185.1,3184.2,1.18140637]
["bitfinex","ETHUSD",1765471922363,6.27943484,3185.0,3184.3,0.58047529]
["bitfinex","ETHUSD",1765471922564,3.13971742,3185.0,3184.3,0.58047529]
["bitfinex","ETHUSD",1765471922763,3.59483155,3185.1,3184.3,0.58047529]
["bitfinex","ETHUSD",1765471922938,0.001,3185.2,3184.3,0.58047529]
["bitfinex","ETHUSD",1765471923639,0.001,3185.2,3184.6,3.807186]
["bitfinex","ETHUSD",1765471923845,0.001,3185.2,3184.7,0.8837186]
["bitfinex","ETHUSD",1765471924045,0.001,3185.2,3184.7,0.503]
["bitfinex","ETHUSD",1765471924565,0.001,3185.2,3184.1,0.58047529]
["bitfinex","ETHUSD",1765471924566,0.4552,3185.1,3184.1,0.58047529]
["bitfinex","ETHUSD",1765471924766,0.4552,3185.1,3184.3,3.72078828]
["bitfinex","ETHUSD",1765471924954,0.4552,3185.1,3184.5,3.14015459]
["bitfinex","ETHUSD",1765471925878,0.6629,3184.6,3182.9,3.14371091]
["bitfinex","ETHUSD",1765471926092,0.6629,3184.6,3183.7,3.14092577]
["bitfinex","ETHUSD",1765471926093,0.479,3184.4,3183.7,3.14092577]
["bitfinex","ETHUSD",1765471926382,0.479,3184.4,3183.5,0.503]
["bitfinex","ETHUSD",1765471926623,0.479,3184.4,3183.8,0.58047529]
["bitfinex","ETHUSD",1765471926624,6.28081524,3184.3,3183.8,0.58047529]
["bitfinex","ETHUSD",1765471926785,6.28081524,3184.3,3183.5,0.503]
["bitfinex","ETHUSD",1765471927003,3.13986499,3184.9,3183.5,0.503]
["bitfinex","ETHUSD",1765471927004,0.1839,3185.0,3183.8,11.511828]
["bitfinex","ETHUSD",1765471927277,0.1839,3185.0,3184.1,0.58047529]
["bitfinex","ETHUSD",1765471927490,0.001,3185.2,3184.2,0.908504]
["bitfinex","ETHUSD",1765471927845,3.14052921,3185.2,3184.3,2.531494]
["bitfinex","ETHUSD",1765471928474,0.001,3185.2,3184.3,2.531494]
["bitfinex","ETHUSD",1765471928675,0.001,3185.2,3184.5,0.405504]
["bitfinex","ETHUSD",1765471929655,0.001,3185.2,3184.9,15.651761]
["bitfinex","ETHUSD",1765471929953,0.001,3185.2,3185.0,0.503]
["bitfinex","ETHUSD",1765471930559,0.001,3185.2,3184.9,0.58047529]
["bitfinex","ETHUSD",1765471930781,0.001,3185.2,3184.8,3.13984415]
["bitfinex","ETHUSD",1765471930782,0.001,3185.2,3185.0,3.64268499]
["bitfinex","ETHUSD",1765471931087,0.001,3185.2,3185.0,4.32094228]
["bitfinex","ETHUSD",1765471933581,0.001,3185.2,3185.1,0.98597929]
["bitfinex","ETHUSD",1765471933783,0.001,3185.2,3185.1,7.41263629]
["bitfinex","ETHUSD",1765471933988,0.001,3185.2,3185.1,4.43927229]
["bitfinex","ETHUSD",1765471934165,0.001,3185.2,3185.1,0.58047529]
["bitfinex","ETHUSD",1765471934371,0.001,3185.2,3185.1,1.8372891]
["bitfinex","ETHUSD",1765471934887,0.001,3185.2,3185.1,4.97690795]
["bitfinex","ETHUSD",1765471935187,0.001,3185.2,3185.1,1.8372891]
["bitfinex","ETHUSD",1765471935376,0.001,3185.2,3185.1,4.22309414]
["bitfinex","ETHUSD",1765471935575,0.001,3185.2,3185.1,0.58047529]
["bitfinex","ETHUSD",1765471936976,0.001,3185.2,3184.8,0.503]
["bitfinex","ETHUSD",1765471937177,0.001,3185.2,3185.0,0.58047529]
["bitfinex","ETHUSD",1765471937664,0.001,3185.2,3184.9,3.13980518]
["bitfinex","ETHUSD",1765471937862,0.001,3185.2,3185.0,0.58047529]
["bitfinex","ETHUSD",1765471938066,0.001,3185.2,3184.8,4.2233477]
["bitfinex","ETHUSD",1765471938462,0.001,3185.2,3185.0,0.58047529]
["bitfinex","ETHUSD",1765471938693,0.001,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1765471938993,0.001,3185.2,3184.8,1.23933702]
["bitfinex","ETHUSD",1765471938994,0.001,3185.2,3184.8,0.73633702]
["bitfinex","ETHUSD",1765471939195,0.001,3185.2,3185.0,0.503]
["bitfinex","ETHUSD",1765471941274,0.001,3185.2,3185.1,15.00728829]
["bitfinex","ETHUSD",1765471941480,0.001,3185.2,3185.1,9.88709629]
["bitfinex","ETHUSD",1765471942074,0.001,3185.2,3185.1,19.27691429]
["bitfinex","ETHUSD",1765471942274,0.001,3185.2,3185.1,13.63050829]
["bitfinex","ETHUSD",1765471942480,0.001,3185.2,3185.1,6.82783378]
["bitfinex","ETHUSD",1765471942981,0.001,3185.2,3185.1,3.34124078]
["bitfinex","ETHUSD",1765471943179,0.001,3185.2,3185.1,10.14702314]
["bitfinex","ETHUSD",1765471943399,0.001,3185.2,3185.1,4.12559814]
["bitfinex","ETHUSD",1765471943787,0.001,3185.2,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471944168,0.001,3185.2,3185.0,3.13969943]
["bitfinex","ETHUSD",1765471944371,0.001,3185.2,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471944602,0.001,3185.2,3185.1,0.58047529]
["bitfinex","ETHUSD",1765471945002,0.001,3185.2,3185.0,4.22317948]
["bitfinex","ETHUSD",1765471945202,0.001,3185.2,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471945577,0.001,3185.2,3185.1,4.14240355]
["bitfinex","ETHUSD",1765471945789,0.001,3185.2,3185.1,12.25507755]
["bitfinex","ETHUSD",1765471945989,0.001,3185.2,3185.1,14.70157455]
["bitfinex","ETHUSD",1765471946189,0.001,3185.2,3185.1,6.62817855]
["bitfinex","ETHUSD",1765471946370,0.001,3185.2,3185.1,4.54790755]
["bitfinex","ETHUSD",1765471946789,0.001,3185.2,3185.1,4.64540355]
["bitfinex","ETHUSD",1765471946991,0.001,3185.2,3185.1,1.08347529]
["bitfinex","ETHUSD",1765471947704,0.001,3185.2,3185.1,0.90911529]
["bitfinex","ETHUSD",1765471947900,0.001,3185.2,3185.1,4.04873414]
["bitfinex","ETHUSD",1765471950091,0.001,3185.2,3185.1,15.32412514]
["bitfinex","ETHUSD",1765471950290,0.001,3185.2,3185.1,10.95442614]
["bitfinex","ETHUSD",1765471950495,0.001,3185.2,3185.1,32.95975258]
["bitfinex","ETHUSD",1765471950702,0.001,3185.2,3185.1,26.31978558]
["bitfinex","ETHUSD",1765471950915,0.0002,3185.2,3185.1,26.31978558]
["bitfinex","ETHUSD",1765471951407,0.0002,3185.2,3185.1,11.97290858]
["bitfinex","ETHUSD",1765471951704,0.0002,3185.2,3185.1,10.86774358]
["bitfinex","ETHUSD",1765471952489,0.0002,3185.2,3185.1,17.06671358]
["bitfinex","ETHUSD",1765471953588,0.0002,3185.2,3185.1,6.66388458]
["bitfinex","ETHUSD",1765471953792,0.0002,3185.2,3185.1,17.71971958]
["bitfinex","ETHUSD",1765471954294,0.0002,3185.2,3185.1,10.84074358]
["bitfinex","ETHUSD",1765471954693,0.0002,3185.2,3185.1,18.40974958]
["bitfinex","ETHUSD",1765471955810,0.0002,3185.2,3185.1,35.17047258]
["bitfinex","ETHUSD",1765471956108,0.0002,3185.2,3185.1,17.25360358]
["bitfinex","ETHUSD",1765471956288,0.0002,3185.2,3185.1,12.47952658]
["bitfinex","ETHUSD",1765471956649,0.0002,3185.2,3185.1,9.44868458]
["bitfinex","ETHUSD",1765471956813,0.0002,3185.2,3185.1,14.13560958]
["bitfinex","ETHUSD",1765471956983,0.0002,3185.2,3185.1,11.82101758]
["bitfinex","ETHUSD",1765471957309,0.0002,3185.2,3185.1,11.14764758]
["bitfinex","ETHUSD",1765471957788,0.0002,3185.2,3185.1,13.95040258]
["bitfinex","ETHUSD",1765471957991,0.4592,3185.2,3185.1,3.54573414]
["bitfinex","ETHUSD",1765471958311,0.0002,3185.2,3185.1,3.54573414]
["bitfinex","ETHUSD",1765471958516,0.0002,3185.2,3185.1,15.26586614]
["bitfinex","ETHUSD",1765471958878,0.0002,3185.2,3185.1,14.03396714]
["bitfinex","ETHUSD",1765471959092,0.0002,3185.2,3185.1,3.95123814]
["bitfinex","ETHUSD",1765471959298,0.9096,3185.2,3184.4,0.3439998]
["bitfinex","ETHUSD",1765471959613,0.459,3185.1,3185.0,0.58047529]
["bitfinex","ETHUSD",1765471959908,0.459,3185.1,3185.0,3.72019271]
["bitfinex","ETHUSD",1765471960116,0.459,3185.1,3185.0,0.58047529]
["bitfinex","ETHUSD",1765471960409,0.459,3185.1,3185.0,3.72019271]
["bitfinex","ETHUSD",1765471961018,0.4506,3185.2,3185.1,0.58047529]
["bitfinex","ETHUSD",1765471961309,0.0002,3185.2,3185.1,0.58047529]
["bitfinex","ETHUSD",1765471961513,0.0002,3185.2,3185.1,14.1092023]
["bitfinex","ETHUSD",1765471961705,0.0002,3185.2,3185.1,0.58047529]
["bitfinex","ETHUSD",1765471962494,0.0002,3185.2,3185.1,4.12559814]
["bitfinex","ETHUSD",1765471962813,0.0002,3185.2,3185.1,20.92166914]
["bitfinex","ETHUSD",1765471963004,0.0002,3185.2,3185.1,11.39532814]
["bitfinex","ETHUSD",1765471964004,0.0002,3185.2,3185.1,4.12559814]
["bitfinex","ETHUSD",1765471964524,0.4971,3185.2,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471965104,0.0002,3185.2,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471966508,0.4971,3185.2,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471966883,0.0002,3185.2,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471968716,0.0002,3185.2,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471969389,0.9669,3185.2,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471970224,0.0002,3185.2,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471971095,0.9669,3185.2,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471972211,0.9669,3185.2,3185.1,0.58047529]
["bitfinex","ETHUSD",1765471972525,0.9669,3185.2,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471972723,0.9669,3185.2,3185.1,0.58047529]
["bitfinex","ETHUSD",1765471972915,0.9669,3185.2,3185.0,3.13971739]
["bitfinex","ETHUSD",1765471973224,0.9667,3185.1,3185.0,3.72019268]
["bitfinex","ETHUSD",1765471973389,0.0002,3185.2,3185.0,6.8599101]
["bitfinex","ETHUSD",1765471973590,0.0002,3185.2,3185.1,0.98597929]
["bitfinex","ETHUSD",1765471974318,0.4971,3185.2,3185.1,0.58047529]
["bitfinex","ETHUSD",1765471974802,0.0002,3185.2,3185.1,0.58047529]
["bitfinex","ETHUSD",1765471975204,0.9669,3185.2,3185.1,0.58047529]
["bitfinex","ETHUSD",1765471975403,0.9669,3185.2,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471975609,0.4971,3185.2,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471975809,0.0004,3185.5,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471976010,0.0004,3185.5,3185.1,6.85971299]
["bitfinex","ETHUSD",1765471976211,0.4702,3185.5,3185.1,7.59588429]
["bitfinex","ETHUSD",1765471979424,0.4702,3185.5,3185.1,4.45626544]
["bitfinex","ETHUSD",1765471979625,0.4702,3185.5,3185.1,3.72009414]
["bitfinex","ETHUSD",1765471979798,0.4702,3185.5,3185.1,6.85971299]
["bitfinex","ETHUSD",1765471980213,0.0004,3185.5,3185.1,6.85971299]
["bitfinex","ETHUSD",1765471980444,0.0004,3185.5,3185.2,0.405504]
["bitfinex","ETHUSD",1765471980643,0.0004,3185.5,3185.3,0.502]
["bitfinex","ETHUSD",1765471981328,0.0004,3185.5,3185.4,3.808883]
["bitfinex","ETHUSD",1765471981500,0.0004,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1765471981501,0.4702,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1765471981706,0.0004,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1765471981907,0.4973,3185.5,3185.4,5.70404516]
["bitfinex","ETHUSD",1765471982204,0.0004,3185.5,3185.4,5.70404516]
["bitfinex","ETHUSD",1765471982427,0.9671,3185.5,3184.8,0.405504]
["bitfinex","ETHUSD",1765471982626,0.4969,3185.4,3184.9,0.502]
["bitfinex","ETHUSD",1765471982943,0.6826,3184.9,3184.0,8.705271]
["bitfinex","ETHUSD",1765471983242,0.6826,3184.9,3183.8,0.002]
["bitfinex","ETHUSD",1765471983243,0.1857,3184.9,3184.5,0.58047529]
["bitfinex","ETHUSD",1765471983431,0.6555,3184.9,3184.5,0.58047529]
["bitfinex","ETHUSD",1765471983738,0.4698,3184.8,3184.5,3.72065196]
["bitfinex","ETHUSD",1765471984141,0.4698,3184.8,3184.4,3.72074209]
["bitfinex","ETHUSD",1765471984639,0.4698,3184.8,3184.6,3.14011178]
["bitfinex","ETHUSD",1765471984936,0.4698,3184.8,3184.5,0.58047529]
["bitfinex","ETHUSD",1765471985329,0.4969,3184.6,3184.5,0.58047529]
["bitfinex","ETHUSD",1765471985534,0.4969,3184.6,3184.5,3.72068568]
["bitfinex","ETHUSD",1765471985731,0.4698,3184.8,3184.5,3.72068568]
["bitfinex","ETHUSD",1765471985732,0.1857,3184.9,3184.5,4.40679208]
["bitfinex","ETHUSD",1765471985936,0.4698,3185.3,3184.5,7.54700247]
["bitfinex","ETHUSD",1765471986116,0.4698,3185.3,3184.6,0.502]
["bitfinex","ETHUSD",1765471986322,3.60926693,3185.3,3184.6,0.502]
["bitfinex","ETHUSD",1765471986731,0.4698,3185.2,3184.6,0.502]
["bitfinex","ETHUSD",1765471987726,3.60932485,3185.2,3184.6,3.6420951]
["bitfinex","ETHUSD",1765471988051,3.60932485,3185.2,3184.6,0.502]
["bitfinex","ETHUSD",1765471988052,0.4969,3184.7,3184.6,0.502]
["bitfinex","ETHUSD",1765471989115,0.4698,3185.1,3184.6,3.64211178]
["bitfinex","ETHUSD",1765471989322,0.4698,3185.3,3184.6,6.78222356]
["bitfinex","ETHUSD",1765471990049,0.4969,3184.7,3184.6,3.64211178]
["bitfinex","ETHUSD",1765471990245,0.6826,3184.7,3184.3,0.58047529]
["bitfinex","ETHUSD",1765471990453,0.4969,3184.6,3184.3,0.58047529]
["bitfinex","ETHUSD",1765471990631,0.9667,3184.6,3184.3,0.58047529]
["bitfinex","ETHUSD",1765471991026,0.9667,3184.6,3184.1,3.64256046]
["bitfinex","ETHUSD",1765471991027,0.4969,3184.6,3184.1,3.64256046]
["bitfinex","ETHUSD",1765471991227,0.4969,3184.4,3184.2,0.58047529]
["bitfinex","ETHUSD",1765471991449,0.4698,3184.5,3183.8,0.002]
["bitfinex","ETHUSD",1765471991450,0.4969,3184.2,3183.8,0.002]
["bitfinex","ETHUSD",1765471991655,0.6826,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1765471992653,1.1524,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1765471993753,4.29320216,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1765471993934,1.89578099,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1765471994654,5.03658315,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1765471994849,4.29320216,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1765471998472,4.87367745,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1765471998978,4.87367745,3183.9,3182.9,0.002]
["bitfinex","ETHUSD",1765471998979,0.4514,3183.5,3182.9,0.002]
["bitfinex","ETHUSD",1765471999126,0.4514,3183.1,3182.9,0.002]
["bitfinex","ETHUSD",1765471999331,1.358904,3183.1,3182.9,0.002]
["bitfinex","ETHUSD",1765471999531,1.358904,3183.1,3180.8,3.14384319]
["bitfinex","ETHUSD",1765471999532,1.319304,3183.0,3180.8,3.14384319]
["bitfinex","ETHUSD",1765471999844,9.42595908,3182.7,3180.9,3.45811074]
["bitfinex","ETHUSD",1765472000036,1.08247529,3182.6,3180.9,7.10387508]
["bitfinex","ETHUSD",1765472000232,1.54487529,3182.6,3180.9,7.10387508]
["bitfinex","ETHUSD",1765472000432,0.4624,3182.5,3180.9,7.10387508]
["bitfinex","ETHUSD",1765472000633,0.4624,3182.5,3180.9,3.96011074]
["bitfinex","ETHUSD",1765472000835,0.74460997,3182.5,3181.0,0.71039597]
["bitfinex","ETHUSD",1765472001060,0.28300997,3182.5,3181.0,0.71039597]
["bitfinex","ETHUSD",1765472001262,0.405504,3182.5,3181.0,0.71039597]
["bitfinex","ETHUSD",1765472001465,0.405504,3182.5,3179.5,0.30837173]
["bitfinex","ETHUSD",1765472001466,0.637,3181.1,3179.5,0.30837173]
["bitfinex","ETHUSD",1765472001762,0.503,3181.0,3180.1,3.1445449]
["bitfinex","ETHUSD",1765472001963,0.503,3181.0,3180.0,0.58047529]
["bitfinex","ETHUSD",1765472002153,0.503,3181.0,3179.9,6.28950594]
["bitfinex","ETHUSD",1765472002353,3.64673843,3181.0,3180.0,0.62895059]
["bitfinex","ETHUSD",1765472002539,3.64673843,3181.0,3179.5,0.503]
["bitfinex","ETHUSD",1765472002540,6.79047686,3181.0,3179.8,3.14483067]
["bitfinex","ETHUSD",1765472002734,0.4624,3180.9,3179.8,3.14483067]
["bitfinex","ETHUSD",1765472003032,0.4624,3180.9,3179.5,0.503]
["bitfinex","ETHUSD",1765472003257,0.503,3180.8,3179.7,3.14491319]
["bitfinex","ETHUSD",1765472003463,0.503,3180.8,3179.5,0.503]
["bitfinex","ETHUSD",1765472003658,0.503,3180.8,3179.7,3.14486611]
["bitfinex","ETHUSD",1765472003659,0.4624,3180.7,3179.7,3.14486611]
["bitfinex","ETHUSD",1765472003866,0.4624,3180.7,3178.5,6.927059]
["bitfinex","ETHUSD",1765472003867,6.28812172,3180.6,3178.5,6.927059]
["bitfinex","ETHUSD",1765472004033,0.4514,3179.6,3178.6,2.759605]
["bitfinex","ETHUSD",1765472004239,0.4514,3179.6,3178.5,3.14610739]
["bitfinex","ETHUSD",1765472004447,0.4624,3179.5,3178.5,3.14610739]
["bitfinex","ETHUSD",1765472004737,0.4624,3179.5,3178.5,6.60685624]
["bitfinex","ETHUSD",1765472005441,0.4624,3179.5,3178.5,3.46071813]
["bitfinex","ETHUSD",1765472005647,0.4624,3179.5,3178.5,6.60685624]
["bitfinex","ETHUSD",1765472005958,3.60756569,3179.5,3178.5,6.60685624]
["bitfinex","ETHUSD",1765472006142,3.60756569,3179.5,3178.5,3.46071813]
["bitfinex","ETHUSD",1765472006329,3.60756569,3179.5,3178.3,0.503]
["bitfinex","ETHUSD",1765472006330,1.13766195,3179.4,3177.8,3.14678876]
["bitfinex","ETHUSD",1765472006534,1.13766195,3179.4,3178.5,3.14612635]
["bitfinex","ETHUSD",1765472006776,0.4624,3179.3,3178.5,6.29222661]
["bitfinex","ETHUSD",1765472007135,0.1856,3179.2,3178.5,3.1460885]
["bitfinex","ETHUSD",1765472007336,0.1856,3179.2,3178.5,6.29222661]
["bitfinex","ETHUSD",1765472007536,0.503,3179.8,3178.5,7.7390782]
["bitfinex","ETHUSD",1765472007852,0.4624,3179.2,3178.5,3.6490885]
["bitfinex","ETHUSD",1765472008046,0.4624,3179.2,3178.5,6.79522661]
["bitfinex","ETHUSD",1765472008356,0.4624,3179.2,3178.5,6.29222661]
["bitfinex","ETHUSD",1765472008735,0.4624,3179.6,3178.5,6.29222661]
["bitfinex","ETHUSD",1765472009954,3.60750195,3179.6,3178.3,0.58047529]
["bitfinex","ETHUSD",1765472010165,0.4624,3180.0,3178.5,8.21591749]
["bitfinex","ETHUSD",1765472010363,0.58047529,3179.9,3178.6,4.468432]
["bitfinex","ETHUSD",1765472010541,0.58047529,3179.9,3178.5,6.323306]
["bitfinex","ETHUSD",1765472010542,1.04287529,3179.9,3178.5,6.323306]
["bitfinex","ETHUSD",1765472010732,1.04287529,3179.9,3178.3,1.64049517]
["bitfinex","ETHUSD",1765472010733,0.4624,3179.8,3178.3,1.64049517]
["bitfinex","ETHUSD",1765472010939,0.637,3178.4,3177.5,5.495326]
["bitfinex","ETHUSD",1765472011140,0.405504,3179.6,3177.6,0.503]
["bitfinex","ETHUSD",1765472011372,0.1856,3178.6,3178.1,3.14652489]
["bitfinex","ETHUSD",1765472011739,0.648,3178.6,3178.1,3.14652489]
["bitfinex","ETHUSD",1765472012178,0.4514,3178.2,3177.7,6.87433561]
["bitfinex","ETHUSD",1765472012538,0.4624,3178.5,3177.7,7.37733561]
["bitfinex","ETHUSD",1765472012739,0.637,3177.8,3176.5,3.14811703]
["bitfinex","ETHUSD",1765472012963,0.637,3177.8,3176.2,11.36425642]
["bitfinex","ETHUSD",1765472012964,0.637,3177.8,3177.0,0.0016]
["bitfinex","ETHUSD",1765472013298,0.1856,3178.1,3177.1,0.0012]
["bitfinex","ETHUSD",1765472013498,0.1856,3178.1,3177.0,0.503]
["bitfinex","ETHUSD",1765472013678,0.4624,3178.0,3177.1,0.0012]
["bitfinex","ETHUSD",1765472013876,0.4624,3178.0,3177.6,3.14701321]
["bitfinex","ETHUSD",1765472014069,0.4624,3178.0,3177.1,3.14748451]
["bitfinex","ETHUSD",1765472014397,3.60904156,3178.0,3177.1,3.14748451]
["bitfinex","ETHUSD",1765472014638,0.4624,3178.0,3177.1,6.29500898]
["bitfinex","ETHUSD",1765472014766,0.4514,3177.2,3176.8,0.503]
["bitfinex","ETHUSD",1765472014963,1.54587529,3177.9,3176.9,3.14925929]
["bitfinex","ETHUSD",1765472015197,0.4624,3177.8,3177.0,3.14762354]
["bitfinex","ETHUSD",1765472015401,0.4624,3177.8,3176.9,3.14769525]
["bitfinex","ETHUSD",1765472015707,0.4624,3177.8,3177.0,3.14760686]
["bitfinex","ETHUSD",1765472015914,0.4624,3177.8,3177.0,6.2952304]
["bitfinex","ETHUSD",1765472016062,3.33216768,3178.1,3177.0,5.211399]
["bitfinex","ETHUSD",1765472016063,0.4624,3178.0,3177.0,5.211399]
["bitfinex","ETHUSD",1765472016405,0.1856,3178.6,3177.3,5.862206]
["bitfinex","ETHUSD",1765472016562,0.4624,3178.5,3177.5,2.49197]
["bitfinex","ETHUSD",1765472016767,0.4624,3178.5,3177.4,0.503]
["bitfinex","ETHUSD",1765472017165,0.1856,3179.0,3177.6,15.299158]
["bitfinex","ETHUSD",1765472017166,0.648,3179.0,3177.6,15.299158]
["bitfinex","ETHUSD",1765472017369,0.648,3179.0,3177.7,0.98597929]
["bitfinex","ETHUSD",1765472017584,0.648,3179.0,3177.9,0.58047529]
["bitfinex","ETHUSD",1765472017870,0.4624,3178.9,3177.0,0.98597929]
["bitfinex","ETHUSD",1765472018064,0.4624,3178.9,3177.6,0.98597929]
["bitfinex","ETHUSD",1765472018288,0.4624,3178.9,3177.8,8.010375]
["bitfinex","ETHUSD",1765472018468,0.4624,3178.9,3177.7,0.503]
["bitfinex","ETHUSD",1765472018469,6.75388898,3178.9,3177.7,0.503]
["bitfinex","ETHUSD",1765472018668,3.60814223,3178.9,3177.4,0.58047529]
["bitfinex","ETHUSD",1765472018915,0.4624,3178.8,3177.5,0.503]
["bitfinex","ETHUSD",1765472019229,0.4624,3178.8,3177.4,0.58047529]
["bitfinex","ETHUSD",1765472019367,0.4624,3178.8,3177.6,0.503]
["bitfinex","ETHUSD",1765472020164,0.4624,3178.8,3177.8,7.841457]
["bitfinex","ETHUSD",1765472020669,0.4624,3178.8,3178.0,15.8891]
["bitfinex","ETHUSD",1765472020863,0.1856,3179.0,3178.1,0.503]
["bitfinex","ETHUSD",1765472021278,3.14540762,3179.3,3178.1,0.503]
["bitfinex","ETHUSD",1765472021279,0.4624,3179.4,3178.3,0.58047529]
["bitfinex","ETHUSD",1765472021490,0.4624,3179.4,3178.4,0.58047529]
["bitfinex","ETHUSD",1765472021673,0.4624,3179.4,3178.3,6.59445]
["bitfinex","ETHUSD",1765472021674,0.4624,3179.4,3178.2,0.405504]
["bitfinex","ETHUSD",1765472022075,0.4624,3179.4,3178.5,6.29227622]
["bitfinex","ETHUSD",1765472022269,0.4624,3179.4,3178.6,0.503]
["bitfinex","ETHUSD",1765472023074,0.9927,3179.7,3178.6,0.503]
["bitfinex","ETHUSD",1765472023275,0.4897,3179.6,3178.7,0.99414143]
["bitfinex","ETHUSD",1765472024274,3.63483594,3179.6,3178.7,3.14594016]
["bitfinex","ETHUSD",1765472024473,3.63483594,3179.6,3178.7,6.29188032]
["bitfinex","ETHUSD",1765472024670,3.33009506,3180.2,3178.8,8.586028]
["bitfinex","ETHUSD",1765472024671,3.81979507,3180.2,3178.8,8.586028]
["bitfinex","ETHUSD",1765472024886,0.1856,3180.2,3178.9,0.98597929]
["bitfinex","ETHUSD",1765472025087,0.1856,3180.2,3179.2,8.808534]
["bitfinex","ETHUSD",1765472025288,0.1856,3180.2,3179.4,0.405504]
["bitfinex","ETHUSD",1765472025716,0.4889,3180.5,3179.4,0.405504]
["bitfinex","ETHUSD",1765472026387,0.4889,3180.5,3179.6,0.58047529]
["bitfinex","ETHUSD",1765472026581,0.4889,3180.5,3179.5,6.2902972]
["bitfinex","ETHUSD",1765472026582,0.4889,3180.5,3179.5,3.1451486]
["bitfinex","ETHUSD",1765472026905,3.14425858,3180.4,3179.5,3.6481486]
["bitfinex","ETHUSD",1765472027110,0.67773327,3180.4,3179.5,6.7932972]
["bitfinex","ETHUSD",1765472027506,0.67773327,3180.4,3179.5,3.6481486]
["bitfinex","ETHUSD",1765472027706,0.67773327,3180.4,3179.5,3.1451486]
["bitfinex","ETHUSD",1765472028003,0.4897,3180.3,3179.5,3.1451486]
["bitfinex","ETHUSD",1765472028388,0.4897,3180.3,3179.5,0.58047529]
["bitfinex","ETHUSD",1765472028585,0.9208654,3180.3,3179.5,0.58047529]
["bitfinex","ETHUSD",1765472028785,3.14445632,3180.2,3179.5,0.58047529]
["bitfinex","ETHUSD",1765472029105,0.4897,3180.2,3179.5,0.58047529]
["bitfinex","ETHUSD",1765472029273,0.4897,3180.1,3179.5,0.58047529]
["bitfinex","ETHUSD",1765472029882,4.13679848,3180.6,3179.5,0.58047529]
["bitfinex","ETHUSD",1765472030079,0.1856,3181.2,3179.6,14.347912]
["bitfinex","ETHUSD",1765472030412,0.4897,3181.1,3179.7,6.28990156]
["bitfinex","ETHUSD",1765472030580,0.58047529,3180.9,3179.7,6.28990156]
["bitfinex","ETHUSD",1765472030782,1.08347529,3180.9,3179.6,6.79306028]
["bitfinex","ETHUSD",1765472030982,0.4897,3180.8,3179.6,3.64801059]
["bitfinex","ETHUSD",1765472031205,0.4897,3180.8,3179.6,6.79306028]
["bitfinex","ETHUSD",1765472032004,0.4897,3180.8,3179.6,0.503]
["bitfinex","ETHUSD",1765472032204,0.6423,3179.7,3178.4,2.966655]
["bitfinex","ETHUSD",1765472032409,0.4582,3179.5,3178.5,9.94141433]
["bitfinex","ETHUSD",1765472032574,0.4582,3179.5,3178.5,6.29227622]
["bitfinex","ETHUSD",1765472032779,0.4582,3179.5,3178.6,1.08347529]
["bitfinex","ETHUSD",1765472032780,0.4897,3179.4,3178.6,1.08347529]
["bitfinex","ETHUSD",1765472033580,0.4897,3179.4,3178.7,1.05218896]
["bitfinex","ETHUSD",1765472034308,0.4897,3179.4,3178.6,1.08347529]
["bitfinex","ETHUSD",1765472034510,0.4897,3179.4,3178.8,0.58047529]
["bitfinex","ETHUSD",1765472036406,0.1841,3179.7,3178.9,6.31890738]
["bitfinex","ETHUSD",1765472036613,0.1841,3179.7,3179.0,0.503]
["bitfinex","ETHUSD",1765472037420,0.4897,3180.3,3179.1,26.333189]
["bitfinex","ETHUSD",1765472037597,0.4897,3180.3,3179.1,15.334597]
["bitfinex","ETHUSD",1765472037918,0.4897,3180.3,3179.0,2.13554549]
["bitfinex","ETHUSD",1765472038090,0.4897,3180.3,3179.2,0.58047529]
["bitfinex","ETHUSD",1765472038483,3.63405754,3180.3,3179.3,6.2906929]
["bitfinex","ETHUSD",1765472038683,4.31187943,3180.3,3179.4,0.503]
["bitfinex","ETHUSD",1765472038883,0.4897,3180.2,3179.4,0.503]
["bitfinex","ETHUSD",1765472040424,0.4897,3180.5,3179.5,3.607144]
["bitfinex","ETHUSD",1765472040583,3.63360698,3180.8,3179.7,10.141555]
["bitfinex","ETHUSD",1765472040897,3.63360698,3180.8,3179.0,1.0520702]
["bitfinex","ETHUSD",1765472040898,0.6423,3179.8,3179.0,1.0520702]
["bitfinex","ETHUSD",1765472041101,0.4582,3179.7,3178.8,3.1457745]
["bitfinex","ETHUSD",1765472041305,1.4509,3179.7,3177.7,5.301212]
["bitfinex","ETHUSD",1765472041509,0.1635,3179.6,3178.3,3.14632225]
["bitfinex","ETHUSD",1765472041815,0.1635,3179.6,3178.5,3.14608339]
["bitfinex","ETHUSD",1765472041816,0.6532,3179.6,3178.5,3.14608339]
["bitfinex","ETHUSD",1765472042009,0.6532,3179.6,3178.4,3.14617422]
["bitfinex","ETHUSD",1765472042211,0.4897,3179.5,3178.5,3.1460737]
["bitfinex","ETHUSD",1765472042381,0.4897,3179.5,3177.8,0.84481817]
["bitfinex","ETHUSD",1765472042585,3.14534645,3179.3,3177.8,0.503]
["bitfinex","ETHUSD",1765472042786,3.14534645,3179.3,3177.5,0.505]
["bitfinex","ETHUSD",1765472042787,0.98597929,3179.2,3177.5,0.505]
["bitfinex","ETHUSD",1765472043019,0.98597929,3179.2,3177.5,0.002]
["bitfinex","ETHUSD",1765472043020,0.503,3179.1,3177.5,0.002]
["bitfinex","ETHUSD",1765472043188,0.9927,3179.1,3177.5,0.002]
["bitfinex","ETHUSD",1765472043383,0.405504,3179.0,3177.5,0.002]
["bitfinex","ETHUSD",1765472043600,0.895204,3179.0,3177.5,0.002]
["bitfinex","ETHUSD",1765472043817,0.405504,3178.8,3177.5,0.002]
["bitfinex","ETHUSD",1765472044124,0.6423,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472044418,0.503,3178.3,3177.5,0.002]
["bitfinex","ETHUSD",1765472044638,0.4897,3179.7,3178.1,0.58047529]
["bitfinex","ETHUSD",1765472044946,0.4897,3179.7,3178.4,11.492476]
["bitfinex","ETHUSD",1765472045216,3.63465737,3179.7,3178.4,2.341564]
["bitfinex","ETHUSD",1765472045424,0.4897,3179.6,3178.5,0.503]
["bitfinex","ETHUSD",1765472046220,0.6871,3179.8,3178.6,5.959643]
["bitfinex","ETHUSD",1765472046522,0.4897,3180.3,3178.8,24.52530705]
["bitfinex","ETHUSD",1765472046702,3.14447082,3180.2,3178.9,0.58047529]
["bitfinex","ETHUSD",1765472046900,0.6738,3180.3,3179.1,2.49897]
["bitfinex","ETHUSD",1765472047227,0.4897,3180.2,3179.2,0.503]
["bitfinex","ETHUSD",1765472047590,1.07017529,3180.2,3178.8,3.14584119]
["bitfinex","ETHUSD",1765472047794,0.6423,3179.3,3178.8,3.14584119]
["bitfinex","ETHUSD",1765472048402,0.1841,3179.3,3178.8,6.29168238]
["bitfinex","ETHUSD",1765472048722,0.1841,3179.6,3178.7,6.87235561]
["bitfinex","ETHUSD",1765472049021,0.4897,3179.2,3178.7,3.14594016]
["bitfinex","ETHUSD",1765472049322,0.4897,3179.5,3178.7,6.29188032]
["bitfinex","ETHUSD",1765472049916,0.38188497,3179.4,3178.7,6.29188032]
["bitfinex","ETHUSD",1765472050427,0.6423,3178.8,3178.7,3.14594016]
["bitfinex","ETHUSD",1765472050946,4.27709046,3178.8,3177.5,0.002]
["bitfinex","ETHUSD",1765472051238,0.9479,3178.7,3177.8,3.14681652]
["bitfinex","ETHUSD",1765472051437,0.503,3178.6,3177.8,3.14681652]
["bitfinex","ETHUSD",1765472051640,0.9927,3178.6,3177.8,3.14681652]
["bitfinex","ETHUSD",1765472051951,0.9927,3178.6,3178.1,3.14647914]
["bitfinex","ETHUSD",1765472052100,0.4897,3178.5,3178.0,3.14660083]
["bitfinex","ETHUSD",1765472052598,0.4897,3178.5,3177.6,0.58047529]
["bitfinex","ETHUSD",1765472052828,0.4897,3178.5,3177.7,0.68767318]
["bitfinex","ETHUSD",1765472054547,0.1833,3178.8,3177.7,1.19067318]
["bitfinex","ETHUSD",1765472054744,0.1833,3178.8,3177.8,9.44049342]
["bitfinex","ETHUSD",1765472055103,0.85328497,3179.4,3178.0,4.037923]
["bitfinex","ETHUSD",1765472055310,0.4714,3179.3,3178.2,2.49897]
["bitfinex","ETHUSD",1765472056521,0.1841,3179.6,3178.2,2.49897]
["bitfinex","ETHUSD",1765472056710,0.1841,3179.6,3178.6,2.49897]
["bitfinex","ETHUSD",1765472056905,0.1841,3179.6,3178.7,0.503]
["bitfinex","ETHUSD",1765472057212,0.6678,3179.9,3178.7,0.503]
["bitfinex","ETHUSD",1765472057431,0.4714,3179.8,3178.7,0.503]
["bitfinex","ETHUSD",1765472057710,0.4714,3179.8,3178.5,1.08347529]
["bitfinex","ETHUSD",1765472057907,0.4714,3179.8,3178.6,1.05221866]
["bitfinex","ETHUSD",1765472059958,3.14495078,3179.7,3178.6,6.29207826]
["bitfinex","ETHUSD",1765472060447,0.503,3179.6,3178.6,3.14603913]
["bitfinex","ETHUSD",1765472060616,0.9744,3179.6,3178.6,3.14603913]
["bitfinex","ETHUSD",1765472061016,0.4714,3179.5,3178.6,3.14603913]
["bitfinex","ETHUSD",1765472061420,0.6476,3178.7,3178.4,0.503]
["bitfinex","ETHUSD",1765472061622,0.4512,3178.6,3178.4,3.14617903]
["bitfinex","ETHUSD",1765472061844,0.4512,3178.6,3178.1,6.29306818]
["bitfinex","ETHUSD",1765472062044,0.9226,3178.6,3178.1,6.29306818]
["bitfinex","ETHUSD",1765472062240,0.9226,3178.6,3178.1,3.14653409]
["bitfinex","ETHUSD",1765472062455,0.9226,3178.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472062456,0.4512,3178.2,3177.5,0.002]
["bitfinex","ETHUSD",1765472062664,0.4714,3178.5,3177.5,0.505]
["bitfinex","ETHUSD",1765472062960,0.1964,3178.7,3178.0,6.29324745]
["bitfinex","ETHUSD",1765472064142,0.1964,3178.7,3177.8,0.58047529]
["bitfinex","ETHUSD",1765472064143,0.4714,3178.6,3177.8,0.58047529]
["bitfinex","ETHUSD",1765472064340,0.6994,3178.9,3177.8,10.12318]
["bitfinex","ETHUSD",1765472064661,1.1708,3178.9,3177.9,1.57336553]
["bitfinex","ETHUSD",1765472064850,0.6678,3178.9,3177.9,0.503]
["bitfinex","ETHUSD",1765472065464,0.4714,3178.8,3177.9,0.503]
["bitfinex","ETHUSD",1765472065876,0.4512,3178.0,3177.5,0.002]
["bitfinex","ETHUSD",1765472066168,0.6476,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472066674,4.69577439,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472066969,1.54874519,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472067170,0.6476,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472067481,4.2660292,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472067694,0.4512,3177.3,3176.4,0.002]
["bitfinex","ETHUSD",1765472067838,1.45737929,3177.5,3176.4,0.002]
["bitfinex","ETHUSD",1765472067839,0.6476,3176.5,3176.4,0.002]
["bitfinex","ETHUSD",1765472068040,0.503,3176.9,3176.4,0.002]
["bitfinex","ETHUSD",1765472068293,0.4714,3177.4,3176.4,0.002]
["bitfinex","ETHUSD",1765472068437,0.58047529,3177.2,3176.4,0.002]
["bitfinex","ETHUSD",1765472068642,3.61865245,3177.4,3176.4,0.002]
["bitfinex","ETHUSD",1765472068643,0.4714,3177.4,3176.4,0.002]
["bitfinex","ETHUSD",1765472068840,0.1964,3177.6,3176.4,0.505]
["bitfinex","ETHUSD",1765472068841,0.503,3177.5,3176.4,0.505]
["bitfinex","ETHUSD",1765472069273,0.4714,3177.4,3176.4,0.002]
["bitfinex","ETHUSD",1765472069943,0.6994,3177.6,3176.4,0.002]
["bitfinex","ETHUSD",1765472070374,0.4714,3177.5,3176.4,0.002]
["bitfinex","ETHUSD",1765472071468,0.90318443,3177.5,3176.4,0.002]
["bitfinex","ETHUSD",1765472071859,0.90318443,3177.5,3176.5,9.023799]
["bitfinex","ETHUSD",1765472072066,0.4714,3177.5,3176.5,6.426333]
["bitfinex","ETHUSD",1765472072372,0.1964,3177.6,3176.6,9.44405967]
["bitfinex","ETHUSD",1765472072752,0.6678,3177.6,3176.6,6.29603978]
["bitfinex","ETHUSD",1765472072948,3.81483395,3177.6,3176.6,6.29603978]
["bitfinex","ETHUSD",1765472073348,0.4714,3177.5,3176.6,6.79903978]
["bitfinex","ETHUSD",1765472073553,1.16758679,3177.5,3176.6,6.79903978]
["bitfinex","ETHUSD",1765472074269,4.31481084,3177.5,3176.6,6.79903978]
["bitfinex","ETHUSD",1765472074649,0.1964,3177.6,3176.6,6.79903978]
["bitfinex","ETHUSD",1765472074855,0.6678,3178.0,3176.7,8.02624901]
["bitfinex","ETHUSD",1765472075243,0.4714,3177.9,3176.7,8.02624901]
["bitfinex","ETHUSD",1765472075444,0.4714,3177.9,3176.8,0.503]
["bitfinex","ETHUSD",1765472075750,0.4706,3177.9,3176.8,0.503]
["bitfinex","ETHUSD",1765472076061,1.1666267,3177.9,3176.8,2.30033087]
["bitfinex","ETHUSD",1765472076260,6.29366228,3177.8,3176.9,3.14772262]
["bitfinex","ETHUSD",1765472076484,0.503,3177.7,3176.8,3.14777945]
["bitfinex","ETHUSD",1765472076773,0.503,3177.7,3176.7,3.14791656]
["bitfinex","ETHUSD",1765472076951,0.503,3177.7,3176.8,3.1478168]
["bitfinex","ETHUSD",1765472077150,0.67966623,3177.6,3176.6,3.14797987]
["bitfinex","ETHUSD",1765472077455,0.67966623,3177.6,3176.8,3.14779916]
["bitfinex","ETHUSD",1765472077771,0.67966623,3177.6,3176.7,3.14788183]
["bitfinex","ETHUSD",1765472077772,0.4714,3177.5,3176.7,3.14788183]
["bitfinex","ETHUSD",1765472077976,0.4714,3177.5,3176.8,3.14778322]
["bitfinex","ETHUSD",1765472078163,0.4714,3177.5,3176.4,0.002]
["bitfinex","ETHUSD",1765472078368,0.503,3177.4,3176.5,0.31503172]
["bitfinex","ETHUSD",1765472078874,4.5513671,3177.5,3176.5,0.31503172]
["bitfinex","ETHUSD",1765472080075,0.4714,3177.4,3176.4,0.58247529]
["bitfinex","ETHUSD",1765472080275,3.14732634,3177.3,3176.4,0.002]
["bitfinex","ETHUSD",1765472080443,0.6476,3176.5,3176.4,0.002]
["bitfinex","ETHUSD",1765472080851,1.119,3176.5,3176.4,0.002]
["bitfinex","ETHUSD",1765472082169,4.26711899,3176.5,3176.4,0.002]
["bitfinex","ETHUSD",1765472082374,5.56193269,3176.5,3176.4,0.002]
["bitfinex","ETHUSD",1765472083749,5.54693269,3176.5,3176.4,0.002]
["bitfinex","ETHUSD",1765472084058,2.3988137,3176.5,3176.4,0.002]
["bitfinex","ETHUSD",1765472084257,4.29871899,3176.5,3176.4,0.002]
["bitfinex","ETHUSD",1765472084483,4.75511899,3176.5,3176.4,0.002]
["bitfinex","ETHUSD",1765472084993,3.14727793,3177.4,3176.4,0.002]
["bitfinex","ETHUSD",1765472084994,3.14725084,3177.4,3176.4,0.002]
["bitfinex","ETHUSD",1765472085290,0.4564,3177.3,3176.4,0.002]
["bitfinex","ETHUSD",1765472085490,0.67509017,3177.2,3176.4,0.002]
["bitfinex","ETHUSD",1765472085859,1.13149017,3177.2,3176.4,0.002]
["bitfinex","ETHUSD",1765472086190,4.10701219,3177.1,3176.4,0.002]
["bitfinex","ETHUSD",1765472086666,0.4564,3177.0,3176.4,0.002]
["bitfinex","ETHUSD",1765472086987,0.503,3177.2,3176.4,0.002]
["bitfinex","ETHUSD",1765472087194,0.503,3177.2,3176.4,0.63188327]
["bitfinex","ETHUSD",1765472088299,0.503,3177.2,3176.4,0.002]
["bitfinex","ETHUSD",1765472089184,0.4564,3177.4,3176.4,0.002]
["bitfinex","ETHUSD",1765472089496,4.09013048,3179.6,3176.4,0.002]
["bitfinex","ETHUSD",1765472089497,3.14638878,3178.3,3176.9,25.085992]
["bitfinex","ETHUSD",1765472089799,3.14638878,3178.3,3176.8,0.58047529]
["bitfinex","ETHUSD",1765472089800,0.183,3177.9,3177.0,0.503]
["bitfinex","ETHUSD",1765472090287,0.1964,3178.0,3177.1,9.44257341]
["bitfinex","ETHUSD",1765472090457,0.6994,3178.0,3177.2,0.99455734]
["bitfinex","ETHUSD",1765472091275,3.14589614,3178.8,3177.2,9.60128164]
["bitfinex","ETHUSD",1765472091485,0.1964,3178.9,3177.5,0.405504]
["bitfinex","ETHUSD",1765472091486,3.7985801,3178.9,3177.5,0.405504]
["bitfinex","ETHUSD",1765472091689,0.4564,3178.8,3177.6,0.503]
["bitfinex","ETHUSD",1765472091985,0.1964,3178.9,3177.8,0.58047529]
["bitfinex","ETHUSD",1765472092193,0.6528,3178.9,3177.9,0.86067243]
["bitfinex","ETHUSD",1765472092392,0.6528,3178.9,3178.0,6.2932662]
["bitfinex","ETHUSD",1765472093291,3.79855808,3178.9,3178.0,6.2932662]
["bitfinex","ETHUSD",1765472094166,3.34215808,3178.9,3178.0,6.2932662]
["bitfinex","ETHUSD",1765472094472,0.6994,3178.9,3178.0,6.2932662]
["bitfinex","ETHUSD",1765472094671,3.84516606,3178.9,3178.1,0.71539386]
["bitfinex","ETHUSD",1765472094982,7.44733212,3178.9,3178.1,0.71539386]
["bitfinex","ETHUSD",1765472095294,0.4564,3178.8,3178.0,3.1466331]
["bitfinex","ETHUSD",1765472095601,0.4711,3178.1,3177.2,0.99455734]
["bitfinex","ETHUSD",1765472095811,0.4711,3178.1,3177.8,3.14682774]
["bitfinex","ETHUSD",1765472096021,0.4711,3178.1,3177.7,3.14689518]
["bitfinex","ETHUSD",1765472096317,0.4711,3178.1,3177.5,3.14711274]
["bitfinex","ETHUSD",1765472096517,0.4711,3178.1,3177.3,0.58047529]
["bitfinex","ETHUSD",1765472096672,0.9594,3178.3,3177.3,0.58047529]
["bitfinex","ETHUSD",1765472096873,0.503,3178.3,3177.4,1.00227099]
["bitfinex","ETHUSD",1765472097072,0.4564,3178.2,3177.4,1.00227099]
["bitfinex","ETHUSD",1765472097578,3.14617801,3178.5,3177.4,1.00227099]
["bitfinex","ETHUSD",1765472097900,0.4564,3178.4,3177.4,1.00227099]
["bitfinex","ETHUSD",1765472098094,0.4564,3178.4,3177.5,0.96089953]
["bitfinex","ETHUSD",1765472098296,0.9594,3178.4,3177.5,0.96089953]
["bitfinex","ETHUSD",1765472098475,0.503,3178.4,3177.6,6.2940584]
["bitfinex","ETHUSD",1765472098795,0.1964,3178.9,3177.7,3.928839]
["bitfinex","ETHUSD",1765472098796,3.14584119,3178.8,3177.7,3.928839]
["bitfinex","ETHUSD",1765472099003,0.503,3178.6,3177.7,3.928839]
["bitfinex","ETHUSD",1765472099168,0.503,3178.6,3177.8,1.33699266]
["bitfinex","ETHUSD",1765472099966,0.6528,3178.9,3177.8,1.33699266]
["bitfinex","ETHUSD",1765472100163,0.4564,3179.3,3177.9,8.02624901]
["bitfinex","ETHUSD",1765472100471,0.1964,3179.9,3178.4,8.02624901]
["bitfinex","ETHUSD",1765472100472,0.6528,3179.9,3178.4,8.02624901]
["bitfinex","ETHUSD",1765472100671,0.6528,3179.9,3178.9,8.02624901]
["bitfinex","ETHUSD",1765472100672,0.1964,3179.9,3178.9,8.02624901]
["bitfinex","ETHUSD",1765472100873,0.183,3179.9,3178.9,8.52924901]
["bitfinex","ETHUSD",1765472101102,0.4564,3179.8,3178.9,0.503]
["bitfinex","ETHUSD",1765472101491,0.503,3179.7,3178.5,0.503]
["bitfinex","ETHUSD",1765472101669,0.183,3179.9,3178.7,0.58047529]
["bitfinex","ETHUSD",1765472101868,0.0002,3180.1,3179.2,8.02624901]
["bitfinex","ETHUSD",1765472102104,0.4564,3180.0,3179.0,0.503]
["bitfinex","ETHUSD",1765472102375,0.9594,3180.0,3178.9,0.58047529]
["bitfinex","ETHUSD",1765472102599,0.183,3179.9,3179.0,6.29128656]
["bitfinex","ETHUSD",1765472102913,3.32775567,3179.9,3179.0,4.76069767]
["bitfinex","ETHUSD",1765472103203,6.92891134,3179.9,3178.9,3.14571678]
["bitfinex","ETHUSD",1765472103384,0.4564,3179.8,3178.9,3.14571678]
["bitfinex","ETHUSD",1765472103702,0.4564,3179.8,3178.8,3.64878206]
["bitfinex","ETHUSD",1765472103879,0.4564,3179.8,3178.9,3.14566608]
["bitfinex","ETHUSD",1765472105208,3.14495078,3179.7,3178.9,6.29140831]
["bitfinex","ETHUSD",1765472105416,3.14495078,3179.7,3178.9,6.97084914]
["bitfinex","ETHUSD",1765472105709,0.5032,3180.1,3178.9,6.97084914]
["bitfinex","ETHUSD",1765472105879,0.0002,3180.1,3179.3,8.02624901]
["bitfinex","ETHUSD",1765472106083,0.0002,3180.1,3179.4,1.3056249]
["bitfinex","ETHUSD",1765472106886,0.0002,3180.1,3179.4,0.503]
["bitfinex","ETHUSD",1765472107089,0.0002,3180.1,3179.5,6.2902972]
["bitfinex","ETHUSD",1765472109083,0.0002,3180.1,3179.5,9.4354458]
["bitfinex","ETHUSD",1765472109286,0.0002,3180.1,3179.6,2.27136]
["bitfinex","ETHUSD",1765472109501,0.0002,3180.1,3179.5,9.4354458]
["bitfinex","ETHUSD",1765472109795,0.0002,3180.1,3179.6,0.99384458]
["bitfinex","ETHUSD",1765472109996,0.0002,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1765472110199,0.0002,3180.1,3179.9,0.405504]
["bitfinex","ETHUSD",1765472110596,0.0002,3180.1,3179.8,0.503]
["bitfinex","ETHUSD",1765472111108,0.0002,3180.1,3179.9,3.14475297]
["bitfinex","ETHUSD",1765472111293,0.0002,3180.1,3179.9,3.82400371]
["bitfinex","ETHUSD",1765472114486,0.0002,3180.1,3179.9,3.8239964]
["bitfinex","ETHUSD",1765472114688,0.0002,3180.1,3179.9,3.14474566]
["bitfinex","ETHUSD",1765472114909,0.0002,3180.1,3179.9,6.28949863]
["bitfinex","ETHUSD",1765472115308,0.0002,3180.1,3179.9,3.14474566]
["bitfinex","ETHUSD",1765472115480,0.0002,3180.1,3178.9,0.67944083]
["bitfinex","ETHUSD",1765472115680,0.485,3180.1,3179.1,3.72597438]
["bitfinex","ETHUSD",1765472116006,0.0002,3180.1,3179.8,6.28965705]
["bitfinex","ETHUSD",1765472117308,0.0002,3180.1,3179.9,0.503]
["bitfinex","ETHUSD",1765472117508,0.0002,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1765472118217,0.0002,3180.1,3180.0,26.55792908]
["bitfinex","ETHUSD",1765472118377,0.0002,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1765472119416,0.0002,3180.1,3180.0,16.077496]
["bitfinex","ETHUSD",1765472119605,0.0002,3180.1,3180.0,7.615567]
["bitfinex","ETHUSD",1765472119830,0.0002,3180.1,3180.0,3.72512937]
["bitfinex","ETHUSD",1765472119983,0.9825,3180.1,3178.9,0.67944083]
["bitfinex","ETHUSD",1765472120183,0.0002,3180.1,3179.5,0.58047529]
["bitfinex","ETHUSD",1765472120409,0.0002,3180.1,3179.4,1.08347529]
["bitfinex","ETHUSD",1765472120610,0.0002,3180.1,3179.5,0.58047529]
["bitfinex","ETHUSD",1765472120793,0.0002,3180.1,3179.9,3.14472674]
["bitfinex","ETHUSD",1765472120989,0.0002,3180.1,3179.6,3.14502675]
["bitfinex","ETHUSD",1765472121196,0.0002,3180.1,3179.5,4.22862285]
["bitfinex","ETHUSD",1765472121511,0.4848,3180.0,3179.5,0.503]
["bitfinex","ETHUSD",1765472121806,0.0002,3180.1,3179.6,6.29009938]
["bitfinex","ETHUSD",1765472122512,0.0002,3180.1,3179.7,2.85183529]
["bitfinex","ETHUSD",1765472122718,0.0002,3180.1,3179.8,0.503]
["bitfinex","ETHUSD",1765472123509,0.0002,3180.1,3179.9,3.14475297]
["bitfinex","ETHUSD",1765472124488,0.4975,3180.0,3179.8,3.14481541]
["bitfinex","ETHUSD",1765472124779,0.6811,3179.9,3179.7,3.72538898]
["bitfinex","ETHUSD",1765472125200,0.6811,3179.9,3179.6,3.1450142]
["bitfinex","ETHUSD",1765472125516,1.1659,3179.9,3179.6,3.1450142]
["bitfinex","ETHUSD",1765472125734,1.1651,3179.9,3179.5,6.87077249]
["bitfinex","ETHUSD",1765472125940,0.4848,3179.8,3179.5,0.58047529]
["bitfinex","ETHUSD",1765472126309,0.0002,3180.1,3179.5,0.58047529]
["bitfinex","ETHUSD",1765472127438,3.99260944,3180.1,3179.5,0.58047529]
["bitfinex","ETHUSD",1765472127636,3.99260944,3180.1,3179.5,3.72555308]
["bitfinex","ETHUSD",1765472127942,0.4848,3180.0,3179.5,6.87070168]
["bitfinex","ETHUSD",1765472128109,0.4848,3180.0,3179.5,3.72555308]
["bitfinex","ETHUSD",1765472128434,0.1836,3179.9,3179.5,3.72555308]
["bitfinex","ETHUSD",1765472128935,0.4848,3179.8,3179.5,3.72555308]
["bitfinex","ETHUSD",1765472129511,0.4848,3179.8,3179.3,3.64828898]
["bitfinex","ETHUSD",1765472129713,0.4848,3179.8,3177.4,4.53209347]
["bitfinex","ETHUSD",1765472129714,0.4975,3179.4,3177.4,4.53209347]
["bitfinex","ETHUSD",1765472130034,0.4848,3179.8,3178.5,0.58047529]
["bitfinex","ETHUSD",1765472130035,0.4975,3179.3,3178.5,0.58047529]
["bitfinex","ETHUSD",1765472130239,0.4848,3179.6,3178.6,8.744338]
["bitfinex","ETHUSD",1765472130419,0.4848,3179.6,3178.7,0.503]
["bitfinex","ETHUSD",1765472130822,0.1836,3179.9,3179.0,0.405504]
["bitfinex","ETHUSD",1765472131029,0.1836,3179.9,3179.1,0.503]
["bitfinex","ETHUSD",1765472131030,0.6684,3179.9,3179.1,0.503]
["bitfinex","ETHUSD",1765472131328,0.6684,3179.9,3178.6,0.405504]
["bitfinex","ETHUSD",1765472131329,6.95795848,3179.9,3178.6,0.405504]
["bitfinex","ETHUSD",1765472131508,0.4848,3179.8,3178.8,0.405504]
["bitfinex","ETHUSD",1765472131909,3.14495078,3179.7,3179.0,0.58047529]
["bitfinex","ETHUSD",1765472132138,0.4848,3179.8,3179.0,0.58047529]
["bitfinex","ETHUSD",1765472132315,0.0002,3180.1,3179.1,0.908504]
["bitfinex","ETHUSD",1765472132636,0.0002,3180.1,3179.3,0.405504]
["bitfinex","ETHUSD",1765472132807,0.0002,3180.1,3179.1,0.503]
["bitfinex","ETHUSD",1765472132808,0.0002,3180.1,3179.2,0.405504]
["bitfinex","ETHUSD",1765472133209,0.4848,3180.0,3179.0,1.30822167]
["bitfinex","ETHUSD",1765472133436,0.4848,3180.0,3179.0,0.58047529]
["bitfinex","ETHUSD",1765472133622,0.1836,3179.9,3179.0,1.08347529]
["bitfinex","ETHUSD",1765472133942,0.0002,3180.1,3179.3,6.2906929]
["bitfinex","ETHUSD",1765472134244,0.0002,3180.1,3179.4,1.13206929]
["bitfinex","ETHUSD",1765472134446,0.0002,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1765472134612,0.0002,3180.1,3180.0,0.504]
["bitfinex","ETHUSD",1765472135229,0.0002,3180.1,3180.0,0.503]
["bitfinex","ETHUSD",1765472135625,0.0002,3180.1,3180.0,0.504]
["bitfinex","ETHUSD",1765472136151,0.4977,3180.1,3179.6,0.503]
["bitfinex","ETHUSD",1765472136439,0.0002,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1765472136811,0.0002,3180.1,3180.0,3.14565408]
["bitfinex","ETHUSD",1765472137010,0.0002,3180.1,3180.0,3.77470203]
["bitfinex","ETHUSD",1765472137640,0.0002,3180.1,3180.0,3.77370203]
["bitfinex","ETHUSD",1765472138542,0.0002,3180.1,3179.6,0.503]
["bitfinex","ETHUSD",1765472138543,0.0002,3180.1,3179.9,3.14471598]
["bitfinex","ETHUSD",1765472138741,0.0002,3180.1,3179.8,3.72529337]
["bitfinex","ETHUSD",1765472139039,0.0002,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1765472139826,0.0002,3180.1,3179.9,3.14474539]
["bitfinex","ETHUSD",1765472140047,0.0002,3180.1,3179.6,0.503]
["bitfinex","ETHUSD",1765472140048,0.0002,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1765472140422,0.0002,3180.1,3179.9,3.14472427]
["bitfinex","ETHUSD",1765472140613,0.0002,3180.1,3179.8,0.58047529]
["bitfinex","ETHUSD",1765472140816,0.0002,3180.1,3179.9,0.68703474]
["bitfinex","ETHUSD",1765472142047,0.0002,3180.1,3180.0,8.59145529]
["bitfinex","ETHUSD",1765472142238,0.0002,3180.1,3180.0,6.04619729]
["bitfinex","ETHUSD",1765472142638,0.0002,3180.1,3180.0,9.19085137]
["bitfinex","ETHUSD",1765472143222,0.0002,3180.1,3180.0,17.64733637]
["bitfinex","ETHUSD",1765472143417,0.0002,3180.1,3180.0,20.61935664]
["bitfinex","ETHUSD",1765472143617,0.0002,3180.1,3180.0,20.38217164]
["bitfinex","ETHUSD",1765472144239,0.0002,3180.1,3180.0,16.73814364]
["bitfinex","ETHUSD",1765472145141,0.0002,3180.1,3180.0,36.11424164]
["bitfinex","ETHUSD",1765472145551,0.0002,3180.1,3180.0,14.45066264]
["bitfinex","ETHUSD",1765472146258,0.0002,3180.1,3180.0,17.53934064]
["bitfinex","ETHUSD",1765472147229,0.0002,3180.1,3180.0,30.76099064]
["bitfinex","ETHUSD",1765472147428,0.0002,3180.1,3180.0,24.21207164]
["bitfinex","ETHUSD",1765472147962,0.0002,3180.1,3180.0,16.16847164]
["bitfinex","ETHUSD",1765472148164,0.0002,3180.1,3180.0,7.60765364]
["bitfinex","ETHUSD",1765472148328,0.0002,3180.1,3180.0,26.06063764]
["bitfinex","ETHUSD",1765472148526,0.0002,3180.1,3180.0,23.63382564]
["bitfinex","ETHUSD",1765472148831,0.0002,3180.1,3180.0,7.20014964]
["bitfinex","ETHUSD",1765472149027,0.0002,3180.1,3180.0,4.63363337]
["bitfinex","ETHUSD",1765472150058,0.0002,3180.1,3180.0,4.63463337]
["bitfinex","ETHUSD",1765472150356,0.0002,3180.1,3180.0,15.01023637]
["bitfinex","ETHUSD",1765472150557,0.0004,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1765472150726,0.0004,3180.2,3180.0,4.22812937]
["bitfinex","ETHUSD",1765472151431,0.4513,3180.1,3180.0,4.22812937]
["bitfinex","ETHUSD",1765472152444,0.9128,3180.1,3179.9,3.14474063]
["bitfinex","ETHUSD",1765472152634,0.4513,3180.0,3179.9,3.14474063]
["bitfinex","ETHUSD",1765472152962,0.0004,3180.2,3179.8,6.87017903]
["bitfinex","ETHUSD",1765472153125,0.0004,3180.2,3179.9,0.03144752]
["bitfinex","ETHUSD",1765472153326,0.0004,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1765472153523,0.0004,3180.2,3179.9,1.46055184]
["bitfinex","ETHUSD",1765472153781,0.4619,3180.2,3179.9,0.405504]
["bitfinex","ETHUSD",1765472153926,0.4513,3180.0,3179.8,6.87017903]
["bitfinex","ETHUSD",1765472154261,0.0004,3180.2,3179.9,0.405504]
["bitfinex","ETHUSD",1765472154454,0.0004,3180.2,3179.9,0.406504]
["bitfinex","ETHUSD",1765472154927,0.0004,3180.2,3180.0,3.14465408]
["bitfinex","ETHUSD",1765472160142,0.0004,3180.2,3180.0,6.28930816]
["bitfinex","ETHUSD",1765472160342,0.0004,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1765472160659,0.0004,3180.2,3180.0,6.28930816]
["bitfinex","ETHUSD",1765472160968,0.4513,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1765472161168,0.4513,3180.1,3179.9,3.14475098]
["bitfinex","ETHUSD",1765472161475,0.9128,3180.0,3179.9,3.14475297]
["bitfinex","ETHUSD",1765472161641,0.0004,3180.2,3179.9,3.14475297]
["bitfinex","ETHUSD",1765472161840,0.4619,3180.2,3179.5,4.13112789]
["bitfinex","ETHUSD",1765472162041,0.0004,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1765472162776,0.0004,3180.2,3180.1,0.406504]
["bitfinex","ETHUSD",1765472163074,0.0004,3180.2,3180.1,6.91444529]
["bitfinex","ETHUSD",1765472163296,0.0004,3180.2,3180.1,15.20587929]
["bitfinex","ETHUSD",1765472163498,0.0004,3180.2,3180.1,9.62452829]
["bitfinex","ETHUSD",1765472163703,0.0004,3180.2,3180.1,10.63728112]
["bitfinex","ETHUSD",1765472164001,0.0004,3180.2,3180.1,13.78183632]
["bitfinex","ETHUSD",1765472164168,0.0004,3180.2,3180.1,33.65187532]
["bitfinex","ETHUSD",1765472165208,0.0004,3180.2,3180.1,8.80097132]
["bitfinex","ETHUSD",1765472165371,0.4517,3180.2,3180.1,3.72503049]
["bitfinex","ETHUSD",1765472165576,0.9132,3180.2,3180.1,3.72503049]
["bitfinex","ETHUSD",1765472165997,0.9132,3180.2,3180.0,3.14458837]
["bitfinex","ETHUSD",1765472166198,0.4615,3180.1,3179.8,3.1447893]
["bitfinex","ETHUSD",1765472166401,0.6385,3179.9,3179.8,3.72526459]
["bitfinex","ETHUSD",1765472166589,0.0004,3180.2,3179.9,0.58047529]
["bitfinex","ETHUSD",1765472166900,0.4615,3180.1,3179.8,3.1447893]
["bitfinex","ETHUSD",1765472167099,0.6385,3179.9,3179.8,3.1447893]
["bitfinex","ETHUSD",1765472167692,0.4615,3180.1,3179.8,6.28964117]
["bitfinex","ETHUSD",1765472167902,0.0004,3180.2,3179.8,6.28964117]
["bitfinex","ETHUSD",1765472169401,0.6385,3179.9,3179.7,3.64792489]
["bitfinex","ETHUSD",1765472169698,0.4513,3179.8,3179.7,3.64792489]
["bitfinex","ETHUSD",1765472170205,0.6487,3179.9,3179.7,3.64792489]
["bitfinex","ETHUSD",1765472170400,0.0004,3180.2,3179.7,6.79287567]
["bitfinex","ETHUSD",1765472170603,0.4619,3180.2,3179.7,6.79287567]
["bitfinex","ETHUSD",1765472171176,0.4619,3180.2,3179.7,3.64792489]
["bitfinex","ETHUSD",1765472171372,0.6385,3179.8,3178.6,0.002]
["bitfinex","ETHUSD",1765472171584,0.4513,3179.4,3178.8,6.292029]
["bitfinex","ETHUSD",1765472171879,0.4615,3179.7,3178.9,0.98597929]
["bitfinex","ETHUSD",1765472172078,0.4615,3179.7,3178.9,0.58047529]
["bitfinex","ETHUSD",1765472172302,0.1872,3179.9,3179.3,3.67389]
["bitfinex","ETHUSD",1765472172607,0.1872,3179.9,3179.2,9.43633617]
["bitfinex","ETHUSD",1765472172608,0.1872,3179.9,3179.4,0.503]
["bitfinex","ETHUSD",1765472172902,0.486,3179.3,3179.0,3.14562163]
["bitfinex","ETHUSD",1765472173108,0.486,3179.1,3178.6,0.002]
["bitfinex","ETHUSD",1765472173402,0.486,3178.9,3178.8,0.58047529]
["bitfinex","ETHUSD",1765472173602,0.6805,3178.9,3178.6,3.14799358]
["bitfinex","ETHUSD",1765472173908,1.1754,3178.9,3178.7,0.58047529]
["bitfinex","ETHUSD",1765472174219,1.1754,3178.9,3178.7,3.14590057]
["bitfinex","ETHUSD",1765472174785,0.4949,3179.4,3178.7,3.14590057]
["bitfinex","ETHUSD",1765472175094,0.1872,3179.9,3178.7,3.14590057]
["bitfinex","ETHUSD",1765472175095,3.14487109,3179.8,3178.8,2.27136]
["bitfinex","ETHUSD",1765472175300,0.4949,3179.6,3178.9,0.503]
["bitfinex","ETHUSD",1765472175471,0.4941,3179.6,3178.9,0.503]
["bitfinex","ETHUSD",1765472176519,0.4941,3179.6,3179.0,3.14564328]
["bitfinex","ETHUSD",1765472176878,0.4941,3179.6,3179.0,6.29128656]
["bitfinex","ETHUSD",1765472177305,0.4941,3179.6,3179.0,3.14564328]
["bitfinex","ETHUSD",1765472177710,0.4612,3179.1,3178.9,0.503]
["bitfinex","ETHUSD",1765472177914,3.14499213,3179.7,3178.9,3.64873737]
["bitfinex","ETHUSD",1765472178113,0.4949,3179.5,3178.9,6.7944796]
["bitfinex","ETHUSD",1765472178520,0.4949,3179.5,3178.9,3.64873737]
["bitfinex","ETHUSD",1765472178690,0.4612,3179.0,3178.9,3.64873737]
["bitfinex","ETHUSD",1765472179013,0.4612,3179.0,3178.9,0.503]
["bitfinex","ETHUSD",1765472179218,0.9561,3179.0,3178.6,0.002]
["bitfinex","ETHUSD",1765472179415,0.4612,3178.9,3178.8,3.14583503]
["bitfinex","ETHUSD",1765472180121,0.4949,3179.0,3178.9,3.14574223]
["bitfinex","ETHUSD",1765472180486,0.4949,3179.0,3178.6,0.002]
["bitfinex","ETHUSD",1765472180487,3.14574223,3178.9,3178.6,0.002]
["bitfinex","ETHUSD",1765472180690,0.6557,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765472181322,1.1506,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765472181520,0.6557,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765472181817,0.86699894,3179.5,3178.6,0.002]
["bitfinex","ETHUSD",1765472181818,0.503,3179.4,3178.6,0.002]
["bitfinex","ETHUSD",1765472181994,1.57837529,3179.4,3178.6,0.002]
["bitfinex","ETHUSD",1765472182198,0.1945,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765472182401,0.4949,3179.4,3178.6,0.002]
["bitfinex","ETHUSD",1765472182596,0.4949,3179.4,3178.6,0.0038]
["bitfinex","ETHUSD",1765472182788,0.4949,3179.4,3178.7,0.98497183]
["bitfinex","ETHUSD",1765472182991,0.4949,3179.4,3178.8,0.503]
["bitfinex","ETHUSD",1765472184325,0.4949,3179.6,3178.8,8.52321844]
["bitfinex","ETHUSD",1765472184499,0.6821,3179.9,3178.9,13.250169]
["bitfinex","ETHUSD",1765472184707,0.6821,3179.9,3179.2,9.466788]
["bitfinex","ETHUSD",1765472184898,0.1872,3179.9,3179.3,0.503]
["bitfinex","ETHUSD",1765472185819,0.4612,3179.4,3179.1,6.79408866]
["bitfinex","ETHUSD",1765472186024,0.4612,3179.4,3179.1,7.6912314]
["bitfinex","ETHUSD",1765472186716,0.4612,3179.2,3179.1,0.89714274]
["bitfinex","ETHUSD",1765472186925,0.4612,3179.2,3178.5,0.002]
["bitfinex","ETHUSD",1765472187221,0.4949,3179.1,3178.7,3.14588084]
["bitfinex","ETHUSD",1765472187392,0.4949,3179.1,3178.8,3.14583814]
["bitfinex","ETHUSD",1765472187591,0.4949,3179.1,3178.8,3.14581452]
["bitfinex","ETHUSD",1765472187898,0.4949,3179.4,3178.8,0.62938301]
["bitfinex","ETHUSD",1765472188103,0.4949,3179.4,3179.0,3.14560331]
["bitfinex","ETHUSD",1765472188324,0.4949,3179.4,3179.0,3.14558093]
["bitfinex","ETHUSD",1765472188525,0.4612,3179.1,3179.0,3.14558093]
["bitfinex","ETHUSD",1765472188726,0.4612,3179.1,3178.8,3.14582774]
["bitfinex","ETHUSD",1765472188727,0.4612,3179.1,3178.6,6.29407826]
["bitfinex","ETHUSD",1765472188895,0.1872,3179.9,3179.0,0.0018]
["bitfinex","ETHUSD",1765472189096,0.4949,3179.8,3179.0,0.0018]
["bitfinex","ETHUSD",1765472189297,0.4949,3179.8,3178.9,0.503]
["bitfinex","ETHUSD",1765472190334,0.4949,3179.8,3179.0,0.405504]
["bitfinex","ETHUSD",1765472190501,0.1872,3179.9,3179.2,0.405504]
["bitfinex","ETHUSD",1765472190823,0.1872,3179.9,3179.3,6.2906929]
["bitfinex","ETHUSD",1765472191025,0.4949,3179.8,3179.1,0.89287224]
["bitfinex","ETHUSD",1765472191228,0.4949,3179.8,3178.9,0.405504]
["bitfinex","ETHUSD",1765472191794,0.4949,3179.8,3179.2,3.14542382]
["bitfinex","ETHUSD",1765472191998,0.4612,3179.0,3178.9,3.72621752]
["bitfinex","ETHUSD",1765472192306,0.9561,3179.0,3178.9,3.72621752]
["bitfinex","ETHUSD",1765472193034,0.4612,3179.0,3178.9,3.72621752]
["bitfinex","ETHUSD",1765472193204,0.4949,3179.4,3178.9,7.60946521]
["bitfinex","ETHUSD",1765472195097,0.4949,3179.7,3178.9,7.60946521]
["bitfinex","ETHUSD",1765472196506,3.33197048,3179.9,3179.0,0.405504]
["bitfinex","ETHUSD",1765472196507,0.1872,3179.9,3179.0,0.405504]
["bitfinex","ETHUSD",1765472196825,3.63978639,3180.2,3179.2,0.405504]
["bitfinex","ETHUSD",1765472197057,0.0004,3180.2,3179.2,0.405504]
["bitfinex","ETHUSD",1765472197230,0.4949,3180.1,3179.4,0.405504]
["bitfinex","ETHUSD",1765472197528,0.4949,3180.1,3179.5,0.66961969]
["bitfinex","ETHUSD",1765472199223,0.4949,3180.1,3179.6,6.29009938]
["bitfinex","ETHUSD",1765472199619,0.0004,3180.2,3179.6,6.79309938]
["bitfinex","ETHUSD",1765472200203,0.0004,3180.2,3179.6,9.93814907]
["bitfinex","ETHUSD",1765472200431,0.4945,3180.3,3179.6,6.79309938]
["bitfinex","ETHUSD",1765472200610,0.4945,3180.3,3179.7,0.74627191]
["bitfinex","ETHUSD",1765472200818,0.6557,3179.7,3179.5,0.66961969]
["bitfinex","ETHUSD",1765472201017,0.4612,3179.6,3178.9,0.503]
["bitfinex","ETHUSD",1765472201339,0.4612,3179.6,3179.1,0.58047529]
["bitfinex","ETHUSD",1765472202212,0.4612,3179.2,3179.1,0.58047529]
["bitfinex","ETHUSD",1765472202623,0.4949,3179.6,3179.1,0.58047529]
["bitfinex","ETHUSD",1765472203342,0.4949,3179.6,3179.1,3.72593746]
["bitfinex","ETHUSD",1765472203639,0.4949,3179.6,3179.1,6.87148179]
["bitfinex","ETHUSD",1765472204037,0.1945,3179.7,3179.1,7.33389972]
["bitfinex","ETHUSD",1765472204552,0.4903,3180.0,3179.1,7.33389972]
["bitfinex","ETHUSD",1765472205113,0.1829,3180.3,3179.2,0.407704]
["bitfinex","ETHUSD",1765472205320,0.4903,3180.2,3179.3,0.503]
["bitfinex","ETHUSD",1765472205638,6.77923396,3180.2,3179.4,3.14524753]
["bitfinex","ETHUSD",1765472205822,0.4903,3180.1,3179.4,3.14524753]
["bitfinex","ETHUSD",1765472206237,0.4656,3179.5,3179.3,3.14530254]
["bitfinex","ETHUSD",1765472206426,0.4656,3179.4,3179.3,3.14530254]
["bitfinex","ETHUSD",1765472206938,0.4903,3179.7,3179.3,3.14530254]
["bitfinex","ETHUSD",1765472207137,3.63477541,3180.2,3179.4,0.31453025]
["bitfinex","ETHUSD",1765472207312,0.4903,3180.1,3179.3,6.79584899]
["bitfinex","ETHUSD",1765472207735,3.63486942,3180.1,3179.3,3.64830254]
["bitfinex","ETHUSD",1765472207940,3.63486942,3180.1,3179.3,3.14530254]
["bitfinex","ETHUSD",1765472208121,0.4903,3180.0,3179.3,3.14530254]
["bitfinex","ETHUSD",1765472208439,3.32727579,3180.3,3179.3,6.97776873]
["bitfinex","ETHUSD",1765472208738,0.502,3180.2,3179.3,6.97996873]
["bitfinex","ETHUSD",1765472208938,0.502,3180.2,3179.3,10.12531518]
["bitfinex","ETHUSD",1765472209115,3.81756693,3180.3,3179.4,0.502]
["bitfinex","ETHUSD",1765472209438,0.4656,3179.4,3178.9,3.14567427]
["bitfinex","ETHUSD",1765472209648,0.4903,3179.3,3178.9,0.31456743]
["bitfinex","ETHUSD",1765472209945,0.4903,3179.3,3178.9,0.405504]
["bitfinex","ETHUSD",1765472210122,0.4903,3179.3,3178.8,0.502]
["bitfinex","ETHUSD",1765472211630,0.502,3180.0,3178.9,6.29148446]
["bitfinex","ETHUSD",1765472211834,0.4903,3179.7,3178.9,6.29148446]
["bitfinex","ETHUSD",1765472213152,0.4903,3179.7,3178.6,0.002]
["bitfinex","ETHUSD",1765472213153,0.4656,3179.0,3178.6,0.002]
["bitfinex","ETHUSD",1765472213315,0.6485,3178.7,3178.6,0.002]
["bitfinex","ETHUSD",1765472213516,0.6485,3178.7,3178.3,0.002]
["bitfinex","ETHUSD",1765472213517,0.4656,3178.6,3178.3,0.002]
["bitfinex","ETHUSD",1765472213744,3.6118371,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765472214054,4.33666436,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765472214223,5.32896436,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765472215132,5.90943965,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765472215646,6.31494365,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765472216353,5.90943965,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765472216520,5.91043965,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765472220360,6.31594365,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765472221224,5.91043965,3178.4,3178.3,0.002]
["bitfinex","ETHUSD",1765472221927,0.6485,3177.9,3177.5,0.002]
["bitfinex","ETHUSD",1765472222129,4.19310449,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472222357,1.04607529,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472222538,4.68340449,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472225661,4.68260449,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472225861,5.85884411,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472226161,6.36184411,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472226365,5.85884411,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472226667,6.36184411,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472227640,6.76734811,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472230178,6.36184411,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472230342,3.21481491,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472230543,2.03857529,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472230971,5.18560449,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472232052,1.53557529,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472232259,5.18560449,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472233569,1.53557529,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472233771,2.03857529,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472233948,2.24243282,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472234145,0.58047529,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472234349,1.08347529,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472235260,0.28300997,3178.2,3177.5,0.002]
["bitfinex","ETHUSD",1765472235261,0.6587,3178.7,3177.5,0.011]
["bitfinex","ETHUSD",1765472235457,0.28300997,3178.4,3177.5,0.011]
["bitfinex","ETHUSD",1765472235660,0.4533,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472235864,0.9563,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472236050,1.4321,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472236770,0.9291,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472236949,1.4321,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472237546,0.9291,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472237763,0.40759962,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472237964,0.4758,3178.1,3177.5,0.011]
["bitfinex","ETHUSD",1765472238173,0.503,3178.0,3177.5,0.011]
["bitfinex","ETHUSD",1765472238779,0.503,3178.0,3177.5,3.15810583]
["bitfinex","ETHUSD",1765472239084,0.4518,3178.4,3177.5,3.1580914]
["bitfinex","ETHUSD",1765472239275,1.08347529,3178.3,3177.5,3.1670914]
["bitfinex","ETHUSD",1765472239882,0.503,3178.2,3177.5,3.1580914]
["bitfinex","ETHUSD",1765472240184,0.503,3178.2,3177.5,0.011]
["bitfinex","ETHUSD",1765472240483,0.73245661,3178.4,3177.5,3.15812526]
["bitfinex","ETHUSD",1765472240695,0.503,3178.3,3177.5,6.3052535]
["bitfinex","ETHUSD",1765472241066,0.503,3178.3,3177.5,3.15812526]
["bitfinex","ETHUSD",1765472241376,1.08347529,3178.3,3177.5,0.011]
["bitfinex","ETHUSD",1765472241570,1.53527529,3178.3,3177.5,0.011]
["bitfinex","ETHUSD",1765472242116,0.4518,3178.2,3177.5,0.002]
["bitfinex","ETHUSD",1765472242389,0.91995124,3178.2,3177.5,0.002]
["bitfinex","ETHUSD",1765472242764,1.03227529,3178.1,3177.5,0.002]
["bitfinex","ETHUSD",1765472243194,0.4542,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472243368,0.9572,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472244184,0.503,3177.6,3177.5,0.011]
["bitfinex","ETHUSD",1765472245188,0.9572,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472245592,5.13650449,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472245763,5.96484789,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472246160,2.81781869,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472246364,5.96484789,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472247174,5.51304789,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472247370,1.40881869,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472247570,6.29207826,3178.6,3177.5,0.011]
["bitfinex","ETHUSD",1765472247801,0.4542,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472248002,0.9572,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472248186,1.409,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472248899,5.13650449,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472249099,5.9648479,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472249301,6.3703519,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472250488,6.3695519,3177.6,3177.5,0.002]
["bitfinex","ETHUSD",1765472252802,0.98597929,3177.5,3176.2,0.002]
["bitfinex","ETHUSD",1765472252970,0.28300997,3176.7,3176.2,0.002]
["bitfinex","ETHUSD",1765472253171,3.65110207,3176.6,3176.2,0.002]
["bitfinex","ETHUSD",1765472253375,7.16431435,3176.6,3176.2,0.002]
["bitfinex","ETHUSD",1765472253902,7.61611435,3176.6,3176.2,0.002]
["bitfinex","ETHUSD",1765472255810,4.01621228,3176.6,3176.2,0.002]
["bitfinex","ETHUSD",1765472256180,0.4542,3176.3,3176.2,0.002]
["bitfinex","ETHUSD",1765472256712,0.906,3176.3,3176.2,0.002]
["bitfinex","ETHUSD",1765472257275,0.58047529,3176.5,3176.2,0.002]
["bitfinex","ETHUSD",1765472257492,1.22717896,3176.4,3176.2,0.002]
["bitfinex","ETHUSD",1765472258013,0.58047529,3176.3,3176.2,0.002]
["bitfinex","ETHUSD",1765472258514,1.08347529,3176.3,3176.2,0.002]
["bitfinex","ETHUSD",1765472258712,1.53767529,3176.3,3176.2,0.002]
["bitfinex","ETHUSD",1765472258881,1.98947529,3176.3,3176.2,0.002]
["bitfinex","ETHUSD",1765472259082,2.89049114,3176.3,3176.2,0.002]
["bitfinex","ETHUSD",1765472259512,0.405504,3176.2,3174.1,0.0118]
["bitfinex","ETHUSD",1765472259825,2.89049114,3176.3,3174.0,0.0118]
["bitfinex","ETHUSD",1765472259826,0.98597929,3175.8,3174.0,0.0118]
["bitfinex","ETHUSD",1765472259980,0.405504,3175.6,3174.0,0.0118]
["bitfinex","ETHUSD",1765472260288,0.98597929,3175.6,3174.2,3.15036653]
["bitfinex","ETHUSD",1765472260484,0.4518,3175.5,3174.2,3.15036653]
["bitfinex","ETHUSD",1765472260689,0.4518,3175.5,3174.3,0.0118]
["bitfinex","ETHUSD",1765472260895,0.73480997,3175.5,3174.3,0.0118]
["bitfinex","ETHUSD",1765472261091,0.17207893,3175.4,3174.1,3.15047936]
["bitfinex","ETHUSD",1765472261295,0.503,3175.3,3173.7,0.58047529]
["bitfinex","ETHUSD",1765472261494,0.4518,3175.2,3174.1,3.15043403]
["bitfinex","ETHUSD",1765472261693,0.4518,3175.2,3172.6,0.0118]
["bitfinex","ETHUSD",1765472261694,8.66479823,3175.1,3172.6,0.0118]
["bitfinex","ETHUSD",1765472261892,0.98597929,3174.9,3173.4,0.0016]
["bitfinex","ETHUSD",1765472262097,0.405504,3174.7,3172.8,4.538285]
["bitfinex","ETHUSD",1765472262322,0.405504,3174.7,3172.9,18.97218]
["bitfinex","ETHUSD",1765472262518,0.646,3174.8,3172.9,0.0012]
["bitfinex","ETHUSD",1765472262685,0.1942,3174.8,3173.0,0.0118]
["bitfinex","ETHUSD",1765472262887,0.58047529,3174.9,3173.2,0.405504]
["bitfinex","ETHUSD",1765472262888,0.503,3174.7,3173.2,0.405504]
["bitfinex","ETHUSD",1765472263086,0.503,3174.7,3173.3,0.0118]
["bitfinex","ETHUSD",1765472263393,0.503,3174.7,3173.1,0.58047529]
["bitfinex","ETHUSD",1765472263584,0.503,3174.7,3173.4,0.0118]
["bitfinex","ETHUSD",1765472263788,3.15000315,3174.6,3173.5,6.30219]
["bitfinex","ETHUSD",1765472263983,3.65291319,3174.7,3173.5,6.30219]
["bitfinex","ETHUSD",1765472264288,3.65291319,3174.7,3173.1,3.16322219]
["bitfinex","ETHUSD",1765472264289,1.06757529,3174.6,3173.1,3.16322219]
["bitfinex","ETHUSD",1765472264486,1.06757529,3174.6,3173.2,3.15138607]
["bitfinex","ETHUSD",1765472264687,1.06757529,3174.6,3173.4,3.15112692]
["bitfinex","ETHUSD",1765472264888,0.4871,3174.5,3173.3,0.0118]
["bitfinex","ETHUSD",1765472265085,0.28300997,3174.4,3173.3,3.16307702]
["bitfinex","ETHUSD",1765472265314,0.28300997,3174.4,3173.4,3.15119003]
["bitfinex","ETHUSD",1765472265489,0.503,3174.3,3173.4,3.16299003]
["bitfinex","ETHUSD",1765472265684,0.4871,3174.5,3173.4,6.31418433]
["bitfinex","ETHUSD",1765472265906,0.503,3174.4,3173.4,6.30238433]
["bitfinex","ETHUSD",1765472266119,0.28300997,3174.7,3173.5,0.59227529]
["bitfinex","ETHUSD",1765472266313,0.4871,3175.2,3174.4,0.0118]
["bitfinex","ETHUSD",1765472266620,0.503,3175.0,3174.4,0.0118]
["bitfinex","ETHUSD",1765472267001,0.1908,3174.9,3173.8,0.0118]
["bitfinex","ETHUSD",1765472267502,0.96090997,3174.9,3173.8,0.0118]
["bitfinex","ETHUSD",1765472267818,3.14980471,3174.8,3173.8,0.0118]
["bitfinex","ETHUSD",1765472268114,0.41107147,3174.7,3173.8,3.1625787]
["bitfinex","ETHUSD",1765472269127,0.28300997,3174.5,3173.2,0.0118]
["bitfinex","ETHUSD",1765472269328,0.503,3174.4,3173.3,3.16308412]
["bitfinex","ETHUSD",1765472269494,0.9901,3174.4,3173.3,3.16308412]
["bitfinex","ETHUSD",1765472269827,3.1504001,3174.2,3173.1,6.30298446]
["bitfinex","ETHUSD",1765472270023,0.34334101,3174.1,3173.1,6.31478446]
["bitfinex","ETHUSD",1765472270198,0.34334101,3174.1,3173.1,6.30298446]
["bitfinex","ETHUSD",1765472270513,0.34334101,3174.1,3173.2,0.0118]
["bitfinex","ETHUSD",1765472271102,0.34334101,3174.1,3173.1,3.15149223]
["bitfinex","ETHUSD",1765472271321,1.11345098,3174.1,3173.0,3.15358488]
["bitfinex","ETHUSD",1765472271531,0.16939263,3174.0,3173.0,3.15358488]
["bitfinex","ETHUSD",1765472271712,0.41107147,3174.7,3174.0,0.0118]
["bitfinex","ETHUSD",1765472271900,0.503,3174.6,3174.0,0.0118]
["bitfinex","ETHUSD",1765472272109,0.1908,3174.9,3174.0,3.16236839]
["bitfinex","ETHUSD",1765472272415,1.57057529,3174.8,3174.0,0.0118]
["bitfinex","ETHUSD",1765472272619,0.9901,3174.8,3174.0,3.16238954]
["bitfinex","ETHUSD",1765472272814,0.9901,3174.7,3173.0,0.407504]
["bitfinex","ETHUSD",1765472273025,0.9901,3174.7,3173.7,3.1508384]
["bitfinex","ETHUSD",1765472273327,0.9901,3174.7,3173.6,3.15096515]
["bitfinex","ETHUSD",1765472273525,0.9901,3174.7,3173.7,3.15087422]
["bitfinex","ETHUSD",1765472273713,0.9901,3174.7,3173.5,0.0118]
["bitfinex","ETHUSD",1765472274026,0.503,3174.6,3173.6,0.0118]
["bitfinex","ETHUSD",1765472274243,0.28300997,3175.3,3173.6,0.0118]
["bitfinex","ETHUSD",1765472274244,0.28300997,3175.5,3174.6,0.0118]
["bitfinex","ETHUSD",1765472274536,0.503,3175.4,3174.3,0.0118]
["bitfinex","ETHUSD",1765472274748,0.6723,3173.7,3173.0,3.15359155]
["bitfinex","ETHUSD",1765472274900,0.503,3173.6,3173.0,0.002]
["bitfinex","ETHUSD",1765472275220,0.1908,3174.0,3173.0,0.002]
["bitfinex","ETHUSD",1765472275527,0.5032,3173.6,3173.5,0.0118]
["bitfinex","ETHUSD",1765472275847,0.1908,3174.3,3173.5,0.0118]
["bitfinex","ETHUSD",1765472276048,1.08447529,3174.2,3173.5,3.16285285]
["bitfinex","ETHUSD",1765472276252,0.504,3174.1,3173.5,3.16285285]
["bitfinex","ETHUSD",1765472276555,0.504,3174.0,3173.5,6.32574785]
["bitfinex","ETHUSD",1765472276722,3.63722259,3174.5,3173.5,6.32574785]
["bitfinex","ETHUSD",1765472276925,0.504,3174.5,3173.6,0.0118]
["bitfinex","ETHUSD",1765472277357,0.504,3174.5,3173.5,6.30214785]
["bitfinex","ETHUSD",1765472277358,0.504,3174.5,3173.5,3.15105285]
["bitfinex","ETHUSD",1765472277529,0.9911,3174.5,3173.2,3.15138691]
["bitfinex","ETHUSD",1765472277857,0.9911,3174.5,3173.3,3.15124792]
["bitfinex","ETHUSD",1765472278061,0.58047529,3174.3,3173.1,3.15149223]
["bitfinex","ETHUSD",1765472278246,0.73679785,3174.2,3173.1,0.31652922]
["bitfinex","ETHUSD",1765472278562,0.4871,3174.1,3173.1,0.31652922]
["bitfinex","ETHUSD",1765472278759,0.504,3174.0,3173.1,0.31652922]
["bitfinex","ETHUSD",1765472279952,0.4815,3173.2,3173.0,0.002]
["bitfinex","ETHUSD",1765472280159,0.505,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765472281625,1.4736,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765472282438,4.62509223,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765472282640,2.25125524,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765472282842,5.40274747,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765472283043,4.89774747,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765472283225,5.40274747,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765472284056,4.89774747,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765472284271,5.40274747,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765472284884,2.25125524,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765472285171,3.15096356,3173.7,3173.0,0.0138]
["bitfinex","ETHUSD",1765472285469,0.86348526,3173.8,3173.0,0.0138]
["bitfinex","ETHUSD",1765472285470,0.28300997,3173.8,3173.0,0.0138]
["bitfinex","ETHUSD",1765472285669,0.4871,3174.4,3173.1,0.0118]
["bitfinex","ETHUSD",1765472285983,0.4871,3174.4,3173.0,0.0138]
["bitfinex","ETHUSD",1765472285984,0.505,3174.3,3173.0,0.0138]
["bitfinex","ETHUSD",1765472286267,0.58047529,3174.1,3173.1,6.30298446]
["bitfinex","ETHUSD",1765472286444,0.58047529,3174.1,3173.1,6.93466291]
["bitfinex","ETHUSD",1765472286648,0.58047529,3174.2,3173.2,0.0118]
["bitfinex","ETHUSD",1765472286973,0.505,3174.0,3173.2,0.0118]
["bitfinex","ETHUSD",1765472287215,0.505,3174.0,3173.1,6.93466291]
["bitfinex","ETHUSD",1765472287487,0.4815,3173.2,3173.0,0.002]
["bitfinex","ETHUSD",1765472287634,0.505,3173.1,3173.0,0.002]
["bitfinex","ETHUSD",1765472288489,11.91405598,3173.1,3171.2,0.0118]
["bitfinex","ETHUSD",1765472288642,0.405504,3173.0,3171.7,3.15288123]
["bitfinex","ETHUSD",1765472288848,1.77188089,3172.9,3171.6,3.15296266]
["bitfinex","ETHUSD",1765472289058,0.505,3172.8,3171.7,3.15286249]
["bitfinex","ETHUSD",1765472289258,0.9921,3172.8,3171.7,3.15286249]
["bitfinex","ETHUSD",1765472289549,0.9921,3172.8,3171.3,3.16698157]
["bitfinex","ETHUSD",1765472289872,0.4871,3172.7,3171.3,3.16698157]
["bitfinex","ETHUSD",1765472290062,0.28300997,3172.4,3171.4,3.15314496]
["bitfinex","ETHUSD",1765472290265,4.53394714,3172.9,3171.5,3.15299702]
["bitfinex","ETHUSD",1765472290468,1.08547529,3172.8,3171.6,0.0138]
["bitfinex","ETHUSD",1765472290652,1.57257529,3172.8,3171.5,3.15299702]
["bitfinex","ETHUSD",1765472290853,0.4871,3172.7,3171.5,6.30607915]
["bitfinex","ETHUSD",1765472291054,0.77010997,3172.7,3171.5,6.95048707]
["bitfinex","ETHUSD",1765472291281,0.77010997,3172.7,3171.5,3.16679702]
["bitfinex","ETHUSD",1765472291772,0.4871,3172.7,3171.5,3.15299702]
["bitfinex","ETHUSD",1765472291991,0.505,3172.6,3171.6,0.0138]
["bitfinex","ETHUSD",1765472292208,0.58047529,3172.8,3171.6,0.0138]
["bitfinex","ETHUSD",1765472292352,0.505,3172.5,3171.7,6.30576662]
["bitfinex","ETHUSD",1765472292677,0.505,3172.4,3171.7,6.30576662]
["bitfinex","ETHUSD",1765472293089,0.505,3172.4,3171.6,3.15296644]
["bitfinex","ETHUSD",1765472293652,0.77420997,3172.3,3171.1,3.1534131]
["bitfinex","ETHUSD",1765472293857,0.77420997,3172.3,3171.1,3.15344082]
["bitfinex","ETHUSD",1765472294058,0.28300997,3172.1,3171.2,3.15335275]
["bitfinex","ETHUSD",1765472294269,0.28300997,3171.9,3170.8,3.15372268]
["bitfinex","ETHUSD",1765472294469,0.4912,3172.0,3171.1,0.0016]
["bitfinex","ETHUSD",1765472294757,0.6861,3171.9,3170.7,0.58047529]
["bitfinex","ETHUSD",1765472294952,0.6861,3171.9,3170.8,0.0016]
["bitfinex","ETHUSD",1765472294953,0.4329901,3171.8,3170.8,0.0016]
["bitfinex","ETHUSD",1765472295152,0.506,3171.7,3170.7,0.0016]
["bitfinex","ETHUSD",1765472295553,0.9972,3171.7,3170.7,0.0016]
["bitfinex","ETHUSD",1765472295757,1.28020997,3171.7,3170.7,0.0016]
["bitfinex","ETHUSD",1765472296688,1.07167529,3171.6,3170.7,0.0016]
["bitfinex","ETHUSD",1765472296889,0.50136429,3171.5,3170.4,0.0016]
["bitfinex","ETHUSD",1765472297186,0.50136429,3171.5,3170.4,0.0154]
["bitfinex","ETHUSD",1765472297481,1.27557426,3171.5,3170.4,0.0154]
["bitfinex","ETHUSD",1765472298182,0.50136429,3171.5,3170.4,0.0154]
["bitfinex","ETHUSD",1765472298383,11.21617294,3172.0,3170.4,0.0154]
["bitfinex","ETHUSD",1765472298384,3.64336288,3172.5,3171.4,0.0138]
["bitfinex","ETHUSD",1765472298553,0.4912,3172.7,3171.6,3.16672282]
["bitfinex","ETHUSD",1765472298883,0.1908,3172.9,3171.6,6.31970554]
["bitfinex","ETHUSD",1765472299088,0.506,3172.6,3171.6,6.31970554]
["bitfinex","ETHUSD",1765472299256,0.506,3172.6,3172.5,0.0138]
["bitfinex","ETHUSD",1765472299456,0.506,3172.6,3171.7,0.0138]
["bitfinex","ETHUSD",1765472300484,0.4912,3173.5,3172.5,0.0138]
["bitfinex","ETHUSD",1765472300682,0.506,3173.4,3172.8,0.0138]
["bitfinex","ETHUSD",1765472300868,1.08647529,3173.4,3172.8,0.0138]
["bitfinex","ETHUSD",1765472301055,0.4912,3173.9,3172.8,0.0138]
["bitfinex","ETHUSD",1765472301254,0.506,3173.8,3172.8,0.0276]
["bitfinex","ETHUSD",1765472301859,0.506,3174.1,3173.7,0.0138]
["bitfinex","ETHUSD",1765472302596,0.506,3174.0,3173.7,0.0138]
["bitfinex","ETHUSD",1765472302894,0.58047529,3174.2,3173.7,0.0138]
["bitfinex","ETHUSD",1765472303189,0.506,3174.1,3173.2,0.0138]
["bitfinex","ETHUSD",1765472303497,0.506,3174.1,3173.2,3.15138593]
["bitfinex","ETHUSD",1765472303865,0.506,3174.1,3172.9,0.0138]
["bitfinex","ETHUSD",1765472304301,0.95530997,3174.7,3174.0,0.0138]
["bitfinex","ETHUSD",1765472304502,0.86348526,3174.5,3174.0,0.0138]
["bitfinex","ETHUSD",1765472304804,0.45194884,3174.4,3174.0,3.16437297]
["bitfinex","ETHUSD",1765472305007,0.506,3174.3,3174.0,0.0138]
["bitfinex","ETHUSD",1765472305366,0.506,3174.4,3174.2,0.0138]
["bitfinex","ETHUSD",1765472305804,3.82193858,3175.0,3174.3,0.0138]
["bitfinex","ETHUSD",1765472305974,1.36948526,3174.9,3174.3,0.0138]
["bitfinex","ETHUSD",1765472306161,1.08647529,3174.9,3174.3,0.0138]
["bitfinex","ETHUSD",1765472306367,0.49084139,3174.8,3174.3,0.0138]
["bitfinex","ETHUSD",1765472306562,0.98204139,3174.8,3173.8,3.15079334]
["bitfinex","ETHUSD",1765472306813,0.49084139,3174.8,3173.8,6.31539049]
["bitfinex","ETHUSD",1765472307012,1.07167529,3174.7,3173.8,3.15079334]
["bitfinex","ETHUSD",1765472307377,1.07167529,3174.7,3173.8,6.30159049]
["bitfinex","ETHUSD",1765472307618,1.62181142,3174.7,3173.8,3.15079334]
["bitfinex","ETHUSD",1765472308079,1.90482139,3174.7,3173.8,3.15079334]
["bitfinex","ETHUSD",1765472308281,1.90482139,3174.7,3173.6,3.15093687]
["bitfinex","ETHUSD",1765472308475,0.28300997,3174.5,3173.1,0.0138]
["bitfinex","ETHUSD",1765472308676,3.1504001,3174.2,3173.1,3.15139593]
["bitfinex","ETHUSD",1765472309012,0.62635098,3174.1,3173.1,3.15139593]
["bitfinex","ETHUSD",1765472309315,0.62635098,3174.1,3173.1,6.30288816]
["bitfinex","ETHUSD",1765472309478,0.34334101,3174.1,3173.1,6.30288816]
["bitfinex","ETHUSD",1765472309676,0.34334101,3174.1,3173.2,0.0138]
["bitfinex","ETHUSD",1765472309886,0.505,3174.0,3173.2,0.0138]
["bitfinex","ETHUSD",1765472310586,0.505,3173.9,3173.3,6.3025872]
["bitfinex","ETHUSD",1765472310937,0.58047529,3174.6,3173.3,6.3025872]
["bitfinex","ETHUSD",1765472310938,0.55013613,3174.7,3174.2,0.0138]
["bitfinex","ETHUSD",1765472311080,3.14977354,3174.9,3174.3,0.0138]
["bitfinex","ETHUSD",1765472311081,0.505,3174.6,3174.3,0.0138]
["bitfinex","ETHUSD",1765472311287,0.49084139,3174.8,3174.3,0.0138]
["bitfinex","ETHUSD",1765472311595,0.505,3174.5,3173.7,0.0138]
["bitfinex","ETHUSD",1765472311791,0.49084139,3174.8,3173.7,0.0138]
["bitfinex","ETHUSD",1765472311991,0.505,3174.7,3174.4,0.0138]
["bitfinex","ETHUSD",1765472312408,0.76157529,3175.0,3174.4,0.0138]
["bitfinex","ETHUSD",1765472312623,0.505,3174.6,3174.4,0.0138]
["bitfinex","ETHUSD",1765472312986,0.505,3174.6,3174.5,0.0138]
["bitfinex","ETHUSD",1765472313188,0.6723,3175.2,3174.5,0.0138]
["bitfinex","ETHUSD",1765472313397,0.1811,3175.2,3174.5,0.0138]
["bitfinex","ETHUSD",1765472313612,1.08547529,3175.1,3174.5,0.0138]
["bitfinex","ETHUSD",1765472313812,1.52707604,3175.1,3174.5,0.0138]
["bitfinex","ETHUSD",1765472314012,0.94660075,3175.1,3174.5,0.0138]
["bitfinex","ETHUSD",1765472314216,1.52707604,3175.1,3174.5,0.0138]
["bitfinex","ETHUSD",1765472315235,0.001,3175.4,3174.5,3.16385874]
["bitfinex","ETHUSD",1765472315513,0.505,3175.0,3174.5,3.16385874]
["bitfinex","ETHUSD",1765472316022,0.505,3175.0,3169.3,5.53808665]
["bitfinex","ETHUSD",1765472316023,0.1811,3174.9,3174.3,3.15025759]
["bitfinex","ETHUSD",1765472316697,0.1811,3174.9,3174.4,3.15019574]
["bitfinex","ETHUSD",1765472316896,0.1811,3174.9,3173.9,0.0138]
["bitfinex","ETHUSD",1765472317097,0.1811,3174.9,3173.9,1.00096692]
["bitfinex","ETHUSD",1765472319339,3.15022938,3175.4,3174.0,9.46559583]
["bitfinex","ETHUSD",1765472319532,1.08547529,3175.3,3174.9,0.0138]
["bitfinex","ETHUSD",1765472320345,1.57667529,3175.3,3174.3,0.0138]
["bitfinex","ETHUSD",1765472320715,2.41069969,3175.3,3174.3,0.0138]
["bitfinex","ETHUSD",1765472321337,0.58047529,3175.1,3174.3,3.15027779]
["bitfinex","ETHUSD",1765472321722,0.4912,3175.0,3174.2,3.15039661]
["bitfinex","ETHUSD",1765472322122,0.1811,3174.9,3174.2,3.15034563]
["bitfinex","ETHUSD",1765472322460,0.504,3174.8,3174.1,3.15044871]
["bitfinex","ETHUSD",1765472322665,1.0036,3174.8,3174.2,3.1503975]
["bitfinex","ETHUSD",1765472323131,0.86348526,3175.1,3174.2,3.15038047]
["bitfinex","ETHUSD",1765472323132,0.504,3174.7,3174.2,3.15038047]
["bitfinex","ETHUSD",1765472323333,0.504,3174.7,3174.0,6.30117477]
["bitfinex","ETHUSD",1765472323637,0.4861,3174.1,3172.9,0.0138]
["bitfinex","ETHUSD",1765472323839,0.9901,3174.0,3173.2,3.15131282]
["bitfinex","ETHUSD",1765472324140,0.9901,3174.0,3173.4,3.15116151]
["bitfinex","ETHUSD",1765472324523,0.9901,3174.0,3173.4,3.15117151]
["bitfinex","ETHUSD",1765472324712,0.504,3173.9,3173.5,3.15108204]
["bitfinex","ETHUSD",1765472324930,0.504,3173.8,3173.5,3.15108204]
["bitfinex","ETHUSD",1765472325360,0.5032,3173.8,3173.1,6.30298446]
["bitfinex","ETHUSD",1765472325863,0.5032,3173.8,3173.0,6.30316031]
["bitfinex","ETHUSD",1765472326691,0.5032,3173.8,3173.0,6.31696031]
["bitfinex","ETHUSD",1765472326963,0.5032,3173.8,3173.0,6.94865634]
["bitfinex","ETHUSD",1765472327733,0.5032,3173.8,3173.0,6.93485634]
["bitfinex","ETHUSD",1765472328042,0.504,3174.0,3173.1,0.0138]
["bitfinex","ETHUSD",1765472328242,0.504,3174.0,3173.0,6.30316031]
["bitfinex","ETHUSD",1765472328589,0.1847,3173.9,3172.7,0.0138]
["bitfinex","ETHUSD",1765472328756,0.6887,3173.9,3173.0,3.15159155]
["bitfinex","ETHUSD",1765472330062,3.83941068,3173.9,3172.8,6.30358042]
["bitfinex","ETHUSD",1765472330266,0.38394107,3173.8,3172.8,7.25051363]
["bitfinex","ETHUSD",1765472330567,0.38394107,3173.8,3172.8,7.26431363]
["bitfinex","ETHUSD",1765472331655,0.504,3173.7,3172.9,0.0138]
["bitfinex","ETHUSD",1765472331859,3.15051951,3174.1,3172.9,0.0138]
["bitfinex","ETHUSD",1765472331860,0.58047529,3174.3,3173.7,3.16467275]
["bitfinex","ETHUSD",1765472332040,0.504,3174.2,3173.8,0.0138]
["bitfinex","ETHUSD",1765472332401,0.504,3174.8,3174.1,0.0138]
["bitfinex","ETHUSD",1765472332608,1.25276984,3174.8,3174.1,0.0138]
["bitfinex","ETHUSD",1765472332808,1.75236984,3174.8,3174.1,0.0138]
["bitfinex","ETHUSD",1765472333904,0.504,3174.8,3174.2,6.3008002]
["bitfinex","ETHUSD",1765472334092,0.504,3174.8,3174.3,0.58047529]
["bitfinex","ETHUSD",1765472334493,1.0036,3174.8,3174.3,0.58047529]
["bitfinex","ETHUSD",1765472334893,0.4996,3174.7,3174.2,0.58047529]
["bitfinex","ETHUSD",1765472335076,0.4996,3174.7,3174.0,0.58047529]
["bitfinex","ETHUSD",1765472335283,0.4996,3174.7,3173.9,0.58047529]
["bitfinex","ETHUSD",1765472335501,0.28300997,3174.6,3173.9,0.58047529]
["bitfinex","ETHUSD",1765472335700,0.28300997,3174.6,3173.8,0.58047529]
["bitfinex","ETHUSD",1765472336003,0.4996,3174.5,3173.8,3.7312637]
["bitfinex","ETHUSD",1765472336203,3.64976185,3174.5,3173.8,3.7312637]
["bitfinex","ETHUSD",1765472336411,0.39327718,3174.4,3173.7,3.73134383]
["bitfinex","ETHUSD",1765472336705,0.504,3174.3,3173.3,0.58047529]
["bitfinex","ETHUSD",1765472337009,0.504,3174.3,3173.8,0.58047529]
["bitfinex","ETHUSD",1765472337211,1.0036,3174.3,3173.8,0.58047529]
["bitfinex","ETHUSD",1765472337406,0.6708,3173.9,3173.5,0.58047529]
["bitfinex","ETHUSD",1765472337607,0.9901,3173.8,3173.5,0.58047529]
["bitfinex","ETHUSD",1765472337799,1.4897,3173.8,3173.3,3.73170674]
["bitfinex","ETHUSD",1765472338108,1.4897,3173.8,3173.2,3.15134808]
["bitfinex","ETHUSD",1765472338310,1.4897,3173.8,3173.3,3.15127764]
["bitfinex","ETHUSD",1765472339211,0.4996,3173.7,3172.8,0.504]
["bitfinex","ETHUSD",1765472339402,0.4996,3173.7,3173.2,3.15131802]
["bitfinex","ETHUSD",1765472339598,0.9821143,3173.7,3172.8,0.504]
["bitfinex","ETHUSD",1765472339798,0.9821143,3173.7,3173.1,3.1514891]
["bitfinex","ETHUSD",1765472340212,3.63342225,3173.7,3172.8,3.15179021]
["bitfinex","ETHUSD",1765472340518,0.4861,3173.2,3172.1,0.0138]
["bitfinex","ETHUSD",1765472340723,0.504,3173.1,3172.1,0.0138]
["bitfinex","ETHUSD",1765472341015,1.0036,3173.1,3172.6,3.1519538]
["bitfinex","ETHUSD",1765472341396,0.4996,3173.0,3172.7,3.15188242]
["bitfinex","ETHUSD",1765472341597,0.4996,3173.0,3171.6,0.64715055]
["bitfinex","ETHUSD",1765472341818,0.4996,3173.0,3171.9,6.31916902]
["bitfinex","ETHUSD",1765472342119,0.4996,3173.0,3172.0,1.21259219]
["bitfinex","ETHUSD",1765472342421,0.4996,3173.0,3172.2,0.58047529]
["bitfinex","ETHUSD",1765472344424,0.504,3172.9,3172.2,0.58047529]
["bitfinex","ETHUSD",1765472344622,6.80745487,3172.9,3171.8,0.002]
["bitfinex","ETHUSD",1765472344927,0.4996,3172.8,3171.8,0.002]
["bitfinex","ETHUSD",1765472345128,0.73070549,3172.7,3172.1,3.15245865]
["bitfinex","ETHUSD",1765472345294,0.73070549,3172.7,3171.8,0.002]
["bitfinex","ETHUSD",1765472345295,0.504,3172.6,3171.8,0.002]
["bitfinex","ETHUSD",1765472345621,0.504,3172.6,3172.0,3.15254675]
["bitfinex","ETHUSD",1765472345822,0.4996,3173.1,3172.2,3.15236286]
["bitfinex","ETHUSD",1765472346025,0.504,3173.0,3172.2,3.15236286]
["bitfinex","ETHUSD",1765472346320,0.504,3173.0,3172.2,3.75820906]
["bitfinex","ETHUSD",1765472346717,3.15163188,3173.0,3172.2,3.75820906]
["bitfinex","ETHUSD",1765472346913,0.4996,3173.1,3172.2,6.30474921]
["bitfinex","ETHUSD",1765472347096,0.504,3173.0,3172.3,0.0138]
["bitfinex","ETHUSD",1765472347496,0.504,3173.0,3172.2,6.30474921]
["bitfinex","ETHUSD",1765472348104,0.504,3172.9,3172.3,0.0138]
["bitfinex","ETHUSD",1765472348526,0.504,3172.9,3172.2,3.15236286]
["bitfinex","ETHUSD",1765472348715,0.4996,3172.8,3172.0,0.58047529]
["bitfinex","ETHUSD",1765472348928,0.504,3172.9,3172.1,0.68858443]
["bitfinex","ETHUSD",1765472349125,4.15530801,3172.9,3172.1,0.68858443]
["bitfinex","ETHUSD",1765472349341,0.504,3172.9,3172.1,0.68858443]
["bitfinex","ETHUSD",1765472349547,0.504,3172.9,3172.1,0.70238443]
["bitfinex","ETHUSD",1765472349954,4.13302602,3173.7,3172.8,0.0138]
["bitfinex","ETHUSD",1765472350106,1.15035586,3173.6,3172.8,0.0138]
["bitfinex","ETHUSD",1765472350432,0.504,3173.5,3172.8,0.0138]
["bitfinex","ETHUSD",1765472350827,0.504,3173.5,3172.9,3.15169088]
["bitfinex","ETHUSD",1765472351022,0.1847,3173.9,3172.9,6.30338176]
["bitfinex","ETHUSD",1765472351210,0.504,3173.8,3172.9,6.30338176]
["bitfinex","ETHUSD",1765472351821,0.4996,3173.7,3172.9,3.15169088]
["bitfinex","ETHUSD",1765472352021,0.4996,3173.7,3172.9,3.46685997]
["bitfinex","ETHUSD",1765472352438,0.4996,3173.7,3172.9,6.61855085]
["bitfinex","ETHUSD",1765472352739,3.65502365,3173.6,3172.3,9.45680284]
["bitfinex","ETHUSD",1765472352916,3.65502365,3173.6,3172.3,9.47060284]
["bitfinex","ETHUSD",1765472353105,0.9748,3173.6,3172.4,0.0138]
["bitfinex","ETHUSD",1765472353829,0.504,3173.6,3172.4,0.0138]
["bitfinex","ETHUSD",1765472354141,0.6555,3173.9,3172.4,0.99977929]
["bitfinex","ETHUSD",1765472354438,3.15054543,3174.1,3172.7,0.58047529]
["bitfinex","ETHUSD",1765472354640,0.504,3174.0,3172.7,7.007473]
["bitfinex","ETHUSD",1765472354845,3.65460009,3174.0,3172.9,6.30338176]
["bitfinex","ETHUSD",1765472355017,0.6594,3173.9,3172.9,6.30338176]
["bitfinex","ETHUSD",1765472355217,3.15054662,3174.1,3173.0,0.94550769]
["bitfinex","ETHUSD",1765472355419,0.4708,3174.5,3174.0,0.0138]
["bitfinex","ETHUSD",1765472355640,0.4708,3174.5,3173.4,0.0138]
["bitfinex","ETHUSD",1765472355813,0.504,3174.4,3173.4,0.0138]
["bitfinex","ETHUSD",1765472356235,0.4708,3174.7,3173.0,2.02998298]
["bitfinex","ETHUSD",1765472356432,0.4708,3174.5,3173.3,0.0138]
["bitfinex","ETHUSD",1765472356947,0.4708,3174.5,3173.5,0.58047529]
["bitfinex","ETHUSD",1765472357435,0.504,3174.6,3173.5,0.58047529]
["bitfinex","ETHUSD",1765472357637,0.504,3174.6,3173.6,0.0138]
["bitfinex","ETHUSD",1765472357837,0.504,3174.5,3173.6,0.0138]
["bitfinex","ETHUSD",1765472358238,0.504,3174.4,3173.6,0.0138]
["bitfinex","ETHUSD",1765472358917,0.4533,3174.8,3173.8,0.58047529]
["bitfinex","ETHUSD",1765472359123,0.504,3174.4,3173.9,1.00331646]
["bitfinex","ETHUSD",1765472359518,0.4533,3174.8,3173.9,1.00331646]
["bitfinex","ETHUSD",1765472359718,0.4533,3175.2,3174.0,0.0138]
["bitfinex","ETHUSD",1765472359926,0.504,3175.1,3173.9,1.00331646]
["bitfinex","ETHUSD",1765472360117,0.9573,3175.1,3174.0,0.20877918]
["bitfinex","ETHUSD",1765472360936,0.9573,3175.1,3174.1,6.3009987]
["bitfinex","ETHUSD",1765472361448,4.10681181,3175.1,3174.1,6.3009987]
["bitfinex","ETHUSD",1765472361842,0.504,3175.1,3174.2,0.0138]
["bitfinex","ETHUSD",1765472362142,3.60352491,3175.4,3174.2,0.0138]
["bitfinex","ETHUSD",1765472362347,0.504,3175.1,3174.3,0.94652981]
["bitfinex","ETHUSD",1765472363023,0.504,3175.1,3174.4,6.30040322]
["bitfinex","ETHUSD",1765472363345,0.504,3175.1,3174.4,3.15020161]
["bitfinex","ETHUSD",1765472363551,0.504,3175.1,3174.4,6.30040322]
["bitfinex","ETHUSD",1765472363947,0.9573,3175.1,3174.4,6.30040322]
["bitfinex","ETHUSD",1765472364449,0.9573,3175.1,3174.4,3.15020161]
["bitfinex","ETHUSD",1765472364746,0.9573,3175.1,3174.4,6.30040322]
["bitfinex","ETHUSD",1765472364948,0.4533,3175.1,3174.4,7.02509652]
["bitfinex","ETHUSD",1765472365248,0.504,3175.0,3174.4,7.02509652]
["bitfinex","ETHUSD",1765472365850,0.4543,3175.4,3174.5,0.58047529]
["bitfinex","ETHUSD",1765472366159,0.504,3175.3,3175.0,0.0138]
["bitfinex","ETHUSD",1765472366548,0.504,3175.3,3174.5,0.59427529]
["bitfinex","ETHUSD",1765472366754,0.9573,3175.3,3174.5,1.67123778]
["bitfinex","ETHUSD",1765472367124,0.9573,3175.3,3174.6,3.15000315]
["bitfinex","ETHUSD",1765472367324,0.9573,3175.3,3174.6,6.3000063]
["bitfinex","ETHUSD",1765472367751,0.504,3175.3,3174.6,6.3000063]
["bitfinex","ETHUSD",1765472368051,0.503,3175.2,3174.6,6.3000063]
["bitfinex","ETHUSD",1765472368254,0.503,3175.2,3174.7,0.73907688]
["bitfinex","ETHUSD",1765472369156,0.503,3175.2,3174.8,6.29960942]
["bitfinex","ETHUSD",1765472369326,0.001,3175.4,3174.8,6.29960942]
["bitfinex","ETHUSD",1765472369525,0.503,3175.2,3174.8,6.29960942]
["bitfinex","ETHUSD",1765472370359,0.001,3175.4,3175.1,0.0138]
["bitfinex","ETHUSD",1765472370664,0.001,3175.4,3175.3,0.0138]
["bitfinex","ETHUSD",1765472371070,0.001,3175.4,3174.9,0.71766863]
["bitfinex","ETHUSD",1765472371243,0.001,3175.4,3175.3,0.0138]
["bitfinex","ETHUSD",1765472371835,0.001,3175.4,3175.0,3.14960629]
["bitfinex","ETHUSD",1765472372036,0.001,3175.4,3175.0,6.29921258]
["bitfinex","ETHUSD",1765472372436,0.001,3175.4,3175.3,0.0138]
["bitfinex","ETHUSD",1765472372849,0.4904,3175.4,3175.0,3.84991441]
["bitfinex","ETHUSD",1765472373078,0.4894,3175.1,3174.5,0.58047529]
["bitfinex","ETHUSD",1765472373275,0.4894,3175.1,3174.2,0.58047529]
["bitfinex","ETHUSD",1765472373276,4.14199558,3175.1,3174.2,0.58047529]
["bitfinex","ETHUSD",1765472373442,1.23213927,3175.1,3174.2,0.59427529]
["bitfinex","ETHUSD",1765472373773,0.503,3175.1,3174.3,0.0138]
["bitfinex","ETHUSD",1765472375071,0.9563,3175.1,3174.2,0.58047529]
["bitfinex","ETHUSD",1765472375265,0.9555,3175.1,3174.2,0.58047529]
["bitfinex","ETHUSD",1765472375444,0.4533,3175.0,3174.4,0.58047529]
["bitfinex","ETHUSD",1765472375953,0.1929,3174.9,3174.4,0.58047529]
["bitfinex","ETHUSD",1765472376364,0.6462,3174.9,3174.4,0.58047529]
["bitfinex","ETHUSD",1765472376577,0.5022,3175.1,3174.4,0.58047529]
["bitfinex","ETHUSD",1765472376873,0.001,3175.4,3174.4,1.21889221]
["bitfinex","ETHUSD",1765472377053,0.9563,3175.3,3174.4,1.20509221]
["bitfinex","ETHUSD",1765472377458,0.9563,3175.3,3174.6,0.58047529]
["bitfinex","ETHUSD",1765472377848,0.4533,3175.3,3174.6,0.58047529]
["bitfinex","ETHUSD",1765472378068,0.9563,3175.3,3174.6,1.64601522]
["bitfinex","ETHUSD",1765472378376,0.503,3175.3,3174.6,1.64601522]
["bitfinex","ETHUSD",1765472378740,0.9563,3175.3,3174.6,1.64601522]
["bitfinex","ETHUSD",1765472379376,0.9563,3175.3,3174.7,6.29980784]
["bitfinex","ETHUSD",1765472379576,0.503,3175.3,3174.7,6.29980784]
["bitfinex","ETHUSD",1765472379892,0.001,3175.4,3174.7,9.44971176]
["bitfinex","ETHUSD",1765472380177,0.504,3175.4,3174.7,10.55929216]
["bitfinex","ETHUSD",1765472380472,0.504,3175.4,3174.7,7.40938824]
["bitfinex","ETHUSD",1765472381068,0.504,3175.4,3174.7,6.29980784]
["bitfinex","ETHUSD",1765472381069,0.4533,3175.3,3174.7,6.29980784]
["bitfinex","ETHUSD",1765472384792,0.6548,3174.8,3174.4,3.15011726]
["bitfinex","ETHUSD",1765472384949,0.4579,3174.5,3173.7,9.45268929]
["bitfinex","ETHUSD",1765472385150,0.4579,3174.5,3173.8,0.58047529]
["bitfinex","ETHUSD",1765472385350,0.4579,3174.5,3173.9,1.00331646]
["bitfinex","ETHUSD",1765472385666,6.29865519,3175.3,3173.9,1.00331646]
["bitfinex","ETHUSD",1765472385667,0.4711,3175.4,3174.4,0.0138]
["bitfinex","ETHUSD",1765472385855,0.4711,3175.4,3174.6,0.0138]
["bitfinex","ETHUSD",1765472386063,0.503,3175.3,3174.6,0.0138]
["bitfinex","ETHUSD",1765472386263,0.4579,3174.7,3174.0,0.405504]
["bitfinex","ETHUSD",1765472386469,0.4579,3174.7,3174.2,0.58047529]
["bitfinex","ETHUSD",1765472386782,0.4701,3175.1,3174.6,0.0138]
["bitfinex","ETHUSD",1765472387155,0.503,3175.3,3174.6,0.0138]
["bitfinex","ETHUSD",1765472388071,0.4711,3175.4,3174.6,0.0138]
["bitfinex","ETHUSD",1765472388273,0.001,3175.4,3174.7,0.0138]
["bitfinex","ETHUSD",1765472388582,0.001,3175.4,3174.8,9.44941413]
["bitfinex","ETHUSD",1765472388878,0.001,3175.4,3174.9,0.94632141]
["bitfinex","ETHUSD",1765472389394,0.001,3175.4,3174.9,0.96012141]
["bitfinex","ETHUSD",1765472389585,0.001,3175.4,3175.3,0.0138]
["bitfinex","ETHUSD",1765472390177,0.001,3175.4,3175.3,0.0276]
["bitfinex","ETHUSD",1765472390682,0.001,3175.4,3175.3,3.16310872]
["bitfinex","ETHUSD",1765472390981,0.001,3175.4,3175.3,3.80816067]
["bitfinex","ETHUSD",1765472391184,0.001,3175.4,3175.3,4.79413996]
["bitfinex","ETHUSD",1765472391351,0.001,3175.4,3175.3,14.69063296]
["bitfinex","ETHUSD",1765472391551,0.001,3175.4,3175.3,7.38303996]
["bitfinex","ETHUSD",1765472392265,0.001,3175.4,3175.3,4.89163596]
["bitfinex","ETHUSD",1765472392486,0.001,3175.4,3175.3,7.47908596]
["bitfinex","ETHUSD",1765472392983,0.001,3175.4,3175.3,4.89163596]
["bitfinex","ETHUSD",1765472394909,0.001,3175.4,3175.3,11.05501896]
["bitfinex","ETHUSD",1765472395116,0.001,3175.4,3175.3,11.46052296]
["bitfinex","ETHUSD",1765472395490,0.001,3175.4,3175.3,4.37483596]
["bitfinex","ETHUSD",1765472395811,0.001,3175.4,3175.3,4.38863596]
["bitfinex","ETHUSD",1765472396013,0.001,3175.4,3175.3,4.37483596]
["bitfinex","ETHUSD",1765472396229,0.001,3175.4,3175.3,3.72978401]
["bitfinex","ETHUSD",1765472397712,0.001,3175.4,3175.3,3.74358401]
["bitfinex","ETHUSD",1765472398017,0.001,3175.4,3175.3,17.23821328]
["bitfinex","ETHUSD",1765472399017,0.001,3175.4,3175.3,4.66588801]
["bitfinex","ETHUSD",1765472399311,0.001,3175.4,3175.3,4.24658401]
["bitfinex","ETHUSD",1765472399617,0.001,3175.4,3175.3,4.99998318]
["bitfinex","ETHUSD",1765472400040,0.001,3175.4,3175.3,21.42013118]
["bitfinex","ETHUSD",1765472400201,0.001,3175.4,3175.3,20.71563518]
["bitfinex","ETHUSD",1765472400403,0.4589,3175.4,3175.3,3.14930872]
["bitfinex","ETHUSD",1765472400630,0.001,3175.4,3175.3,3.14930872]
["bitfinex","ETHUSD",1765472400836,0.001,3175.4,3175.3,3.72978401]
["bitfinex","ETHUSD",1765472401845,0.001,3175.4,3175.3,3.74358401]
["bitfinex","ETHUSD",1765472402138,0.001,3175.4,3175.3,19.51561701]
["bitfinex","ETHUSD",1765472402452,0.1886,3177.1,3175.3,19.51561701]
["bitfinex","ETHUSD",1765472402453,0.4701,3177.8,3176.1,0.0128]
["bitfinex","ETHUSD",1765472402738,0.1969,3178.1,3176.9,0.405504]
["bitfinex","ETHUSD",1765472402942,0.4701,3178.4,3177.4,0.0128]
["bitfinex","ETHUSD",1765472403141,0.4701,3178.4,3177.4,4.64900658]
["bitfinex","ETHUSD",1765472403506,0.4701,3178.4,3177.4,4.24350258]
["bitfinex","ETHUSD",1765472403703,0.4701,3178.4,3177.4,5.38809027]
["bitfinex","ETHUSD",1765472403902,0.4701,3178.4,3177.4,4.98258627]
["bitfinex","ETHUSD",1765472404104,0.1969,3177.9,3177.4,3.72770258]
["bitfinex","ETHUSD",1765472404313,0.1969,3178.5,3177.4,3.74050258]
["bitfinex","ETHUSD",1765472404518,0.1969,3177.9,3177.4,3.72770258]
["bitfinex","ETHUSD",1765472406334,0.4701,3178.4,3177.4,3.74050258]
["bitfinex","ETHUSD",1765472406755,0.4589,3177.5,3177.4,3.72770258]
["bitfinex","ETHUSD",1765472407053,0.4589,3177.5,3177.4,0.58047529]
["bitfinex","ETHUSD",1765472407331,0.929,3177.5,3177.4,3.14722729]
["bitfinex","ETHUSD",1765472407851,0.001,3177.5,3177.4,3.14722729]
["bitfinex","ETHUSD",1765472409358,0.001,3177.5,3177.1,0.58047529]
["bitfinex","ETHUSD",1765472409553,0.001,3177.5,3177.4,0.0128]
["bitfinex","ETHUSD",1765472409928,0.001,3177.5,3177.1,1.63310638]
["bitfinex","ETHUSD",1765472410158,0.4579,3177.2,3177.1,0.58047529]
["bitfinex","ETHUSD",1765472410528,0.928,3177.2,3177.0,3.14758852]
["bitfinex","ETHUSD",1765472410856,0.001,3177.5,3177.0,6.29521206]
["bitfinex","ETHUSD",1765472411064,0.4711,3177.5,3177.0,6.29521206]
["bitfinex","ETHUSD",1765472411273,0.4579,3177.1,3175.9,3.14869693]
["bitfinex","ETHUSD",1765472411474,0.4711,3177.5,3176.0,1.13275098]
["bitfinex","ETHUSD",1765472411475,0.4579,3177.0,3176.0,1.13275098]
["bitfinex","ETHUSD",1765472412076,0.001,3177.5,3176.4,0.58047529]
["bitfinex","ETHUSD",1765472412250,0.001,3177.5,3176.4,0.503]
["bitfinex","ETHUSD",1765472412445,0.001,3177.5,3176.5,0.03148118]
["bitfinex","ETHUSD",1765472412670,0.001,3177.5,3177.0,0.405504]
["bitfinex","ETHUSD",1765472412977,0.001,3177.5,3177.0,0.908504]
["bitfinex","ETHUSD",1765472413278,0.001,3177.5,3177.2,0.58047529]
["bitfinex","ETHUSD",1765472413582,0.001,3177.5,3177.2,1.63308016]
["bitfinex","ETHUSD",1765472413954,0.001,3177.5,3177.2,0.58047529]
["bitfinex","ETHUSD",1765472415249,0.001,3177.5,3177.3,3.14732634]
["bitfinex","ETHUSD",1765472415677,0.001,3177.5,3177.4,0.59327529]
["bitfinex","ETHUSD",1765472415876,0.001,3177.5,3177.4,0.60607529]
["bitfinex","ETHUSD",1765472417376,13.433923,3177.4,3174.7,0.0805]
["bitfinex","ETHUSD",1765472417544,0.98597929,3177.0,3174.7,0.0805]
["bitfinex","ETHUSD",1765472417745,0.58047529,3176.5,3175.2,3.1493321]
["bitfinex","ETHUSD",1765472417955,0.9922,3176.4,3175.2,3.1493321]
["bitfinex","ETHUSD",1765472418157,0.4882,3176.4,3175.2,6.29874001]
["bitfinex","ETHUSD",1765472418383,0.504,3176.3,3175.3,0.96190806]
["bitfinex","ETHUSD",1765472418582,0.1841,3175.3,3175.2,3.1493321]
["bitfinex","ETHUSD",1765472419096,0.4882,3176.8,3175.4,0.405504]
["bitfinex","ETHUSD",1765472419303,0.4882,3176.3,3175.5,9.44733111]
["bitfinex","ETHUSD",1765472419467,0.4882,3176.7,3175.6,0.58047529]
["bitfinex","ETHUSD",1765472419652,0.4882,3176.7,3175.7,0.405504]
["bitfinex","ETHUSD",1765472420386,0.4882,3176.7,3175.6,0.58047529]
["bitfinex","ETHUSD",1765472420576,0.4882,3176.7,3175.7,1.40606208]
["bitfinex","ETHUSD",1765472421852,0.4882,3176.7,3175.9,0.58047529]
["bitfinex","ETHUSD",1765472422254,0.9922,3176.7,3175.9,0.58047529]
["bitfinex","ETHUSD",1765472423276,0.4882,3176.7,3175.9,0.58047529]
["bitfinex","ETHUSD",1765472423474,0.001,3177.5,3176.2,9.153216]
["bitfinex","ETHUSD",1765472423475,0.9922,3177.3,3176.2,9.153216]
["bitfinex","ETHUSD",1765472423781,0.9922,3177.3,3176.3,6.884422]
["bitfinex","ETHUSD",1765472424166,0.9922,3177.3,3176.3,0.58047529]
["bitfinex","ETHUSD",1765472424769,0.4882,3177.3,3176.3,0.58047529]
["bitfinex","ETHUSD",1765472425285,0.9922,3177.3,3176.3,0.58047529]
["bitfinex","ETHUSD",1765472425482,0.9922,3177.3,3176.4,1.00257243]
["bitfinex","ETHUSD",1765472425882,0.504,3177.3,3176.5,6.29623798]
["bitfinex","ETHUSD",1765472426189,0.9922,3177.3,3176.5,6.29623798]
["bitfinex","ETHUSD",1765472426571,0.4882,3177.2,3176.5,6.29623798]
["bitfinex","ETHUSD",1765472426771,0.504,3177.4,3176.6,0.58047529]
["bitfinex","ETHUSD",1765472426999,0.9922,3177.4,3176.6,0.58047529]
["bitfinex","ETHUSD",1765472427507,0.4882,3177.3,3176.6,0.58047529]
["bitfinex","ETHUSD",1765472427909,0.4882,3177.3,3176.7,6.29584158]
["bitfinex","ETHUSD",1765472428594,0.504,3177.2,3176.7,6.29584158]
["bitfinex","ETHUSD",1765472429084,0.4882,3177.1,3176.7,6.29584158]
["bitfinex","ETHUSD",1765472429283,0.001,3177.5,3177.1,0.4559]
["bitfinex","ETHUSD",1765472429486,0.001,3177.5,3177.1,1.105]
["bitfinex","ETHUSD",1765472429810,0.001,3177.5,3177.2,0.405504]
["bitfinex","ETHUSD",1765472430052,0.001,3177.5,3177.4,4.18360258]
["bitfinex","ETHUSD",1765472431303,0.001,3177.5,3177.4,3.72770258]
["bitfinex","ETHUSD",1765472437679,0.001,3177.5,3177.4,4.18360258]
["bitfinex","ETHUSD",1765472438309,0.001,3177.5,3177.4,4.91669601]
["bitfinex","ETHUSD",1765472438505,0.001,3177.5,3177.4,5.39489601]
["bitfinex","ETHUSD",1765472439214,0.001,3177.5,3177.4,4.91669601]
["bitfinex","ETHUSD",1765472439419,0.001,3177.5,3177.4,42.84344268]
["bitfinex","ETHUSD",1765472439734,0.4693,3177.5,3177.4,3.72770258]
["bitfinex","ETHUSD",1765472439937,0.001,3177.5,3177.4,3.72770258]
["bitfinex","ETHUSD",1765472441108,0.9575,3177.5,3177.3,3.14723576]
["bitfinex","ETHUSD",1765472441430,0.7494,3177.4,3177.3,3.14732634]
["bitfinex","ETHUSD",1765472441628,0.7494,3177.4,3176.0,3.14860232]
["bitfinex","ETHUSD",1765472441936,0.001,3177.5,3176.0,6.62917943]
["bitfinex","ETHUSD",1765472441937,0.4662,3177.2,3176.0,6.62917943]
["bitfinex","ETHUSD",1765472442237,0.4662,3177.2,3176.1,0.58047529]
["bitfinex","ETHUSD",1765472442435,0.4882,3177.1,3176.2,6.29683268]
["bitfinex","ETHUSD",1765472442606,0.9922,3177.1,3176.2,6.29683268]
["bitfinex","ETHUSD",1765472443038,0.4619,3177.0,3176.2,6.29683268]
["bitfinex","ETHUSD",1765472443238,0.6232,3176.3,3176.2,3.72889163]
["bitfinex","ETHUSD",1765472443741,1.0851,3176.3,3176.2,3.14841634]
["bitfinex","ETHUSD",1765472444236,1.5881,3176.3,3176.0,3.1486114]
["bitfinex","ETHUSD",1765472444436,0.3671,3176.1,3175.3,0.58047529]
["bitfinex","ETHUSD",1765472445039,0.4619,3176.0,3175.2,6.29881582]
["bitfinex","ETHUSD",1765472445253,0.4619,3176.0,3175.3,0.58047529]
["bitfinex","ETHUSD",1765472445455,0.503,3176.1,3175.3,0.58047529]
["bitfinex","ETHUSD",1765472445828,0.6366,3176.3,3175.3,0.58047529]
["bitfinex","ETHUSD",1765472446031,0.6366,3176.3,3175.4,1.0512599]
["bitfinex","ETHUSD",1765472446323,1.0985,3176.3,3175.6,0.58047529]
["bitfinex","ETHUSD",1765472446529,0.6366,3176.3,3175.6,0.58047529]
["bitfinex","ETHUSD",1765472446728,0.4619,3176.2,3175.6,0.58047529]
["bitfinex","ETHUSD",1765472449335,0.6719,3175.7,3175.1,3.1494944]
["bitfinex","ETHUSD",1765472449537,0.4894,3175.2,3174.8,3.14980471]
["bitfinex","ETHUSD",1765472449956,0.4894,3175.2,3174.8,6.29960942]
["bitfinex","ETHUSD",1765472450260,0.1326,3176.3,3175.1,0.6574]
["bitfinex","ETHUSD",1765472450462,0.1326,3177.2,3175.7,0.58047529]
["bitfinex","ETHUSD",1765472450463,0.4619,3176.8,3175.7,0.58047529]
["bitfinex","ETHUSD",1765472450626,0.4619,3176.8,3175.8,0.405504]
["bitfinex","ETHUSD",1765472451026,0.4619,3176.8,3175.9,0.4839]
["bitfinex","ETHUSD",1765472451531,0.504,3177.1,3176.1,0.58047529]
["bitfinex","ETHUSD",1765472451532,0.9659,3177.1,3176.1,0.58047529]
["bitfinex","ETHUSD",1765472451853,0.9659,3177.1,3176.1,1.52532016]
["bitfinex","ETHUSD",1765472452055,0.9659,3177.1,3176.2,0.1709]
["bitfinex","ETHUSD",1765472452250,0.4619,3177.1,3176.2,0.1709]
["bitfinex","ETHUSD",1765472453571,0.4619,3177.1,3176.3,9.44495166]
["bitfinex","ETHUSD",1765472454581,0.001,3177.5,3176.4,1.06437529]
["bitfinex","ETHUSD",1765472454749,0.001,3177.5,3176.5,2.27426842]
["bitfinex","ETHUSD",1765472454949,0.001,3177.5,3176.7,0.405504]
["bitfinex","ETHUSD",1765472455472,0.001,3177.5,3176.8,9.4434651]
["bitfinex","ETHUSD",1765472455666,0.4619,3177.4,3176.9,0.58047529]
["bitfinex","ETHUSD",1765472456847,0.001,3177.5,3176.9,0.58047529]
["bitfinex","ETHUSD",1765472457068,0.4629,3177.5,3176.9,1.62341973]
["bitfinex","ETHUSD",1765472457270,0.4906,3177.0,3176.9,0.58047529]
["bitfinex","ETHUSD",1765472457472,0.4906,3177.0,3176.9,3.72819791]
["bitfinex","ETHUSD",1765472457682,0.9525,3177.0,3176.9,3.14772262]
["bitfinex","ETHUSD",1765472459382,0.4906,3177.0,3176.9,3.14772262]
["bitfinex","ETHUSD",1765472459683,0.9525,3177.0,3176.7,0.58047529]
["bitfinex","ETHUSD",1765472459894,0.1813,3176.9,3176.7,0.58047529]
["bitfinex","ETHUSD",1765472460063,0.4906,3177.0,3176.7,0.58047529]
["bitfinex","ETHUSD",1765472460271,0.503,3177.2,3176.7,0.58047529]
["bitfinex","ETHUSD",1765472460477,0.6719,3176.8,3176.6,3.14801989]
["bitfinex","ETHUSD",1765472460686,0.4619,3177.1,3176.6,3.14801989]
["bitfinex","ETHUSD",1765472460886,0.4906,3176.7,3176.6,3.72849518]
["bitfinex","ETHUSD",1765472461194,0.4906,3176.7,3176.0,0.9879]
["bitfinex","ETHUSD",1765472461195,0.4906,3176.7,3176.5,3.14807524]
["bitfinex","ETHUSD",1765472461399,0.1813,3176.9,3176.5,3.14807524]
["bitfinex","ETHUSD",1765472461400,0.4619,3176.6,3176.5,3.14807524]
["bitfinex","ETHUSD",1765472461568,0.1813,3176.9,3176.4,0.58047529]
["bitfinex","ETHUSD",1765472461887,0.6432,3176.9,3176.4,0.58047529]
["bitfinex","ETHUSD",1765472462186,0.4619,3177.4,3176.8,0.4865]
["bitfinex","ETHUSD",1765472462388,0.4619,3177.4,3176.4,0.58047529]
["bitfinex","ETHUSD",1765472462596,0.6719,3176.9,3176.4,0.58047529]
["bitfinex","ETHUSD",1765472462797,0.2736,3176.5,3175.1,0.1709]
["bitfinex","ETHUSD",1765472462973,0.4884,3176.4,3176.0,3.14855408]
["bitfinex","ETHUSD",1765472463366,0.2757,3176.1,3175.2,6.2987835]
["bitfinex","ETHUSD",1765472463590,0.4863,3175.9,3174.7,6.29980784]
["bitfinex","ETHUSD",1765472463788,0.4863,3175.9,3174.7,9.44971176]
["bitfinex","ETHUSD",1765472464099,1.56109515,3175.8,3174.8,0.58047529]
["bitfinex","ETHUSD",1765472464393,0.1813,3175.9,3174.7,16.2535196]
["bitfinex","ETHUSD",1765472464573,0.1813,3175.9,3174.8,0.98597929]
["bitfinex","ETHUSD",1765472464778,0.4619,3175.8,3174.8,0.98597929]
["bitfinex","ETHUSD",1765472465076,0.4619,3175.8,3174.7,13.10361568]
["bitfinex","ETHUSD",1765472465077,0.4906,3175.0,3174.7,6.29980784]
["bitfinex","ETHUSD",1765472465266,0.4906,3175.0,3174.7,3.14990392]
["bitfinex","ETHUSD",1765472465594,0.4906,3175.0,3174.6,0.002]
["bitfinex","ETHUSD",1765472465595,0.4619,3175.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472465787,0.504,3175.6,3174.6,0.002]
["bitfinex","ETHUSD",1765472465993,0.4906,3175.0,3174.6,0.002]
["bitfinex","ETHUSD",1765472466193,0.4619,3175.5,3174.6,0.002]
["bitfinex","ETHUSD",1765472466771,0.4619,3175.8,3174.6,0.4859]
["bitfinex","ETHUSD",1765472466972,0.9659,3175.8,3174.6,0.4859]
["bitfinex","ETHUSD",1765472467690,0.4619,3175.8,3174.8,0.58047529]
["bitfinex","ETHUSD",1765472467895,0.9659,3175.8,3174.8,0.58047529]
["bitfinex","ETHUSD",1765472469428,0.4619,3176.6,3175.7,0.6574]
["bitfinex","ETHUSD",1765472469602,0.4619,3176.3,3175.4,0.1709]
["bitfinex","ETHUSD",1765472469807,0.4619,3176.3,3175.5,9.44733111]
["bitfinex","ETHUSD",1765472470411,0.6719,3175.6,3175.5,3.72958566]
["bitfinex","ETHUSD",1765472470931,1.1338,3175.6,3175.5,3.14911037]
["bitfinex","ETHUSD",1765472471627,0.6719,3175.6,3175.5,3.14911037]
["bitfinex","ETHUSD",1765472471827,0.4906,3175.6,3175.3,3.14921285]
["bitfinex","ETHUSD",1765472472528,0.6432,3175.9,3175.3,3.14921285]
["bitfinex","ETHUSD",1765472472720,0.504,3175.8,3175.3,3.14921285]
["bitfinex","ETHUSD",1765472473130,0.4658,3175.4,3175.2,6.29881582]
["bitfinex","ETHUSD",1765472473839,0.4658,3175.4,3175.0,0.58047529]
["bitfinex","ETHUSD",1765472474199,0.4863,3175.7,3175.0,1.64167773]
["bitfinex","ETHUSD",1765472474433,0.4863,3175.7,3175.1,0.1709]
["bitfinex","ETHUSD",1765472474434,0.504,3175.7,3175.1,0.1709]
["bitfinex","ETHUSD",1765472475723,0.1813,3175.9,3175.1,0.1709]
["bitfinex","ETHUSD",1765472475930,0.1813,3175.9,3175.2,12.59763164]
["bitfinex","ETHUSD",1765472476109,0.1813,3175.9,3175.2,9.44822373]
["bitfinex","ETHUSD",1765472476314,0.4863,3176.6,3175.8,0.4913]
["bitfinex","ETHUSD",1765472476526,0.504,3176.5,3175.3,1.05657529]
["bitfinex","ETHUSD",1765472476934,0.4863,3176.4,3175.3,1.05657529]
["bitfinex","ETHUSD",1765472477445,0.4863,3176.4,3175.3,0.58047529]
["bitfinex","ETHUSD",1765472477610,0.6617,3175.4,3175.2,3.14940791]
["bitfinex","ETHUSD",1765472477928,0.2594,3175.3,3174.9,0.002]
["bitfinex","ETHUSD",1765472478130,0.4638,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472478508,0.1959,3175.4,3174.9,0.002]
["bitfinex","ETHUSD",1765472478710,0.496,3175.3,3174.9,0.002]
["bitfinex","ETHUSD",1765472479026,0.4722,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472479425,1.4722,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472481230,5.08397721,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472482346,6.0699565,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472486860,5.5659565,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472487171,6.0699565,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472487372,2.01084621,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472487571,0.9682,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472487772,1.4722,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472489654,0.9682,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472490079,1.4722,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472490583,0.58047529,3175.3,3174.9,0.002]
["bitfinex","ETHUSD",1765472490782,0.504,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472490987,1.4722,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472491355,0.4722,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472491559,1.4712,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472492757,4.62080629,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472492982,6.41211781,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472493506,5.90911781,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472493805,6.41211781,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472493967,5.90911781,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472494155,6.00661381,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472494664,2.85700752,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472495056,2.27653223,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472495893,4.62080629,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472496060,5.48429155,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472496497,0.44216102,3175.3,3174.9,0.4776]
["bitfinex","ETHUSD",1765472496699,0.4722,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472497058,0.9682,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472497660,0.4722,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472498331,0.9682,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472500205,0.504,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472500842,0.58047529,3175.3,3174.9,0.002]
["bitfinex","ETHUSD",1765472501005,0.92556971,3175.2,3174.9,0.002]
["bitfinex","ETHUSD",1765472501204,0.503,3175.1,3174.9,0.002]
["bitfinex","ETHUSD",1765472501927,0.4722,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472502308,0.9762,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472502521,1.4314,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472502917,0.9762,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472503247,0.9979,3175.0,3174.9,0.002]
["bitfinex","ETHUSD",1765472503615,0.405504,3174.9,3174.6,0.002]
["bitfinex","ETHUSD",1765472503814,0.4619,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472504324,0.9659,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472504525,0.4619,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472504750,0.504,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472505040,0.9979,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472505240,1.41267755,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472505670,0.91877755,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472505844,3.1495071,3175.1,3174.6,0.002]
["bitfinex","ETHUSD",1765472506042,0.504,3175.0,3174.6,0.002]
["bitfinex","ETHUSD",1765472508293,0.9592,3175.0,3174.6,0.002]
["bitfinex","ETHUSD",1765472508591,4.10880839,3175.0,3174.6,0.002]
["bitfinex","ETHUSD",1765472508966,0.504,3175.0,3174.6,0.002]
["bitfinex","ETHUSD",1765472509358,0.8879444,3175.0,3174.6,0.002]
["bitfinex","ETHUSD",1765472509551,4.03756502,3175.0,3174.6,0.002]
["bitfinex","ETHUSD",1765472509751,0.3839444,3175.0,3174.6,0.002]
["bitfinex","ETHUSD",1765472509953,0.4552,3175.8,3174.9,0.4749]
["bitfinex","ETHUSD",1765472510193,0.503,3175.7,3174.9,0.4749]
["bitfinex","ETHUSD",1765472510396,0.503,3175.7,3175.0,6.29921258]
["bitfinex","ETHUSD",1765472510694,3.65192863,3175.7,3175.0,3.14960629]
["bitfinex","ETHUSD",1765472510900,0.36519286,3175.6,3174.9,3.14966519]
["bitfinex","ETHUSD",1765472511380,0.36519286,3175.6,3174.7,3.1498799]
["bitfinex","ETHUSD",1765472511554,0.4552,3175.5,3174.7,3.14990178]
["bitfinex","ETHUSD",1765472511754,0.4552,3175.5,3174.6,0.002]
["bitfinex","ETHUSD",1765472511988,0.79042601,3175.5,3174.6,0.002]
["bitfinex","ETHUSD",1765472512164,1.24562601,3175.5,3174.8,3.14979038]
["bitfinex","ETHUSD",1765472512360,6.29603978,3176.6,3175.4,0.6458]
["bitfinex","ETHUSD",1765472512690,0.4552,3176.3,3175.4,0.6458]
["bitfinex","ETHUSD",1765472513303,0.503,3176.5,3175.4,1.1193]
["bitfinex","ETHUSD",1765472513505,0.503,3176.5,3175.5,0.4735]
["bitfinex","ETHUSD",1765472513715,1.08347529,3176.5,3175.5,0.4735]
["bitfinex","ETHUSD",1765472513882,0.73795151,3176.4,3175.5,0.4735]
["bitfinex","ETHUSD",1765472514213,0.28300997,3176.3,3175.2,0.1709]
["bitfinex","ETHUSD",1765472514414,3.14841634,3176.2,3175.3,6.29861744]
["bitfinex","ETHUSD",1765472514585,0.503,3176.1,3175.3,6.29861744]
["bitfinex","ETHUSD",1765472514927,0.503,3176.1,3175.4,0.4735]
["bitfinex","ETHUSD",1765472516323,0.503,3176.1,3175.5,3.14911037]
["bitfinex","ETHUSD",1765472516478,7.9352205,3176.1,3175.2,0.1709]
["bitfinex","ETHUSD",1765472516684,0.86348526,3176.0,3174.6,0.002]
["bitfinex","ETHUSD",1765472516884,1.31868526,3176.0,3174.6,0.002]
["bitfinex","ETHUSD",1765472517115,0.28300997,3175.8,3174.9,3.14966197]
["bitfinex","ETHUSD",1765472517317,0.503,3175.7,3174.9,3.14966197]
["bitfinex","ETHUSD",1765472517484,0.503,3175.7,3174.6,0.4755]
["bitfinex","ETHUSD",1765472517679,0.503,3175.7,3175.0,3.14958451]
["bitfinex","ETHUSD",1765472518015,0.9582,3175.7,3174.9,3.14966224]
["bitfinex","ETHUSD",1765472518427,6.29802242,3175.6,3174.6,0.58247529]
["bitfinex","ETHUSD",1765472518583,0.72562224,3175.5,3174.6,0.002]
["bitfinex","ETHUSD",1765472519024,0.72562224,3175.5,3174.7,0.4735]
["bitfinex","ETHUSD",1765472520286,0.503,3175.4,3174.7,0.4735]
["bitfinex","ETHUSD",1765472520512,0.503,3175.4,3174.8,6.29960942]
["bitfinex","ETHUSD",1765472521431,0.4552,3175.3,3174.6,0.002]
["bitfinex","ETHUSD",1765472521658,0.4552,3175.3,3174.6,3.15199273]
["bitfinex","ETHUSD",1765472521814,0.4552,3175.3,3174.6,0.002]
["bitfinex","ETHUSD",1765472522019,0.72567062,3175.2,3174.6,0.002]
["bitfinex","ETHUSD",1765472522440,3.14960629,3175.0,3174.6,0.002]
["bitfinex","ETHUSD",1765472522641,0.503,3174.9,3174.6,0.002]
["bitfinex","ETHUSD",1765472522843,0.9582,3174.9,3174.6,0.002]
["bitfinex","ETHUSD",1765472523052,0.4939,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472523527,0.9491,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472523730,1.354604,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472524624,5.58798321,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472525148,5.08498321,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472525342,6.49728959,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472526456,1.40320638,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472526751,0.503,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472526953,0.9969,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472527127,1.4521,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472527966,0.503,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472528169,1.4521,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472528372,2.26834254,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472528673,5.41824646,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472529265,14.66933108,3174.7,3174.6,0.002]
["bitfinex","ETHUSD",1765472529776,0.405504,3174.2,3173.9,0.002]
["bitfinex","ETHUSD",1765472529981,0.4917,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472530146,0.503,3174.1,3173.9,0.002]
["bitfinex","ETHUSD",1765472530345,0.9491,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472530977,4.09969861,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472531147,4.87501766,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472531348,4.41981766,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472531962,4.87501766,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472532167,5.28052166,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472532570,5.86099695,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472534071,4.50639295,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472534376,0.4922,3174.5,3173.9,0.002]
["bitfinex","ETHUSD",1765472534549,3.654229,3174.4,3173.9,0.002]
["bitfinex","ETHUSD",1765472534743,0.58047529,3174.3,3173.9,0.002]
["bitfinex","ETHUSD",1765472534960,3.1504001,3174.2,3173.9,0.002]
["bitfinex","ETHUSD",1765472536054,3.15034363,3174.3,3173.9,0.002]
["bitfinex","ETHUSD",1765472536378,3.88001294,3174.3,3173.9,0.002]
["bitfinex","ETHUSD",1765472536575,0.4922,3174.2,3173.9,0.002]
["bitfinex","ETHUSD",1765472536978,3.15049935,3174.1,3173.9,0.002]
["bitfinex","ETHUSD",1765472537185,0.504,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472538248,0.504,3174.0,3173.9,0.4563]
["bitfinex","ETHUSD",1765472538697,0.504,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472538854,0.86944001,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472539054,4.02003862,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472539782,4.98203862,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472540082,5.56251391,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472542081,5.96801791,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472542399,4.56631391,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472542597,5.07031391,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472543267,5.56251391,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472544381,4.02003862,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472544885,0.36544001,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472545185,0.36544001,3174.0,3173.9,0.4563]
["bitfinex","ETHUSD",1765472545186,0.504,3174.0,3173.9,0.4563]
["bitfinex","ETHUSD",1765472545390,0.4922,3174.6,3173.9,0.4563]
["bitfinex","ETHUSD",1765472545564,0.4922,3175.0,3173.9,0.9444]
["bitfinex","ETHUSD",1765472545759,3.6537055,3174.9,3174.0,0.4881]
["bitfinex","ETHUSD",1765472545959,3.6537055,3174.9,3174.0,0.4381]
["bitfinex","ETHUSD",1765472546182,3.6537055,3174.9,3174.1,6.3009987]
["bitfinex","ETHUSD",1765472546384,6.803411,3174.9,3174.1,3.15049935]
["bitfinex","ETHUSD",1765472546585,3.6537055,3174.9,3174.1,3.15049935]
["bitfinex","ETHUSD",1765472547590,3.6537055,3174.9,3173.9,0.002]
["bitfinex","ETHUSD",1765472547591,0.405504,3174.1,3173.9,0.002]
["bitfinex","ETHUSD",1765472547791,1.25520997,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472548091,1.66071397,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472548263,6.1573268,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1765472548671,0.4863,3173.4,3172.6,0.002]
["bitfinex","ETHUSD",1765472548888,0.6521,3172.7,3172.6,0.002]
["bitfinex","ETHUSD",1765472549185,1.561604,3172.7,3172.6,0.002]
["bitfinex","ETHUSD",1765472549393,3.65423089,3172.7,3172.6,0.002]
["bitfinex","ETHUSD",1765472550371,6.80612044,3172.7,3172.6,0.002]
["bitfinex","ETHUSD",1765472553187,6.30212044,3172.7,3172.6,0.002]
["bitfinex","ETHUSD",1765472553885,6.80612044,3172.7,3172.6,0.002]
["bitfinex","ETHUSD",1765472556113,7.7528645,3172.7,3172.6,0.002]
["bitfinex","ETHUSD",1765472556725,8.46294073,3172.4,3171.0,3.25526287]
["bitfinex","ETHUSD",1765472556896,9.67398233,3172.4,3171.0,3.25526287]
["bitfinex","ETHUSD",1765472557096,10.16618233,3172.4,3171.0,3.25526287]
["bitfinex","ETHUSD",1765472558422,10.16618233,3172.4,3168.9,0.1709]
["bitfinex","ETHUSD",1765472558423,0.98597929,3172.1,3168.9,0.1709]
["bitfinex","ETHUSD",1765472558634,8.05743673,3170.4,3169.2,6.31068147]
["bitfinex","ETHUSD",1765472558844,0.58047529,3171.0,3169.3,0.71143085]
["bitfinex","ETHUSD",1765472559029,0.58047529,3171.0,3170.3,0.4543]
["bitfinex","ETHUSD",1765472559248,0.504,3170.9,3170.3,0.4543]
["bitfinex","ETHUSD",1765472559453,0.405504,3170.8,3170.2,0.1017]
["bitfinex","ETHUSD",1765472559953,0.68851397,3170.8,3170.2,0.1017]
["bitfinex","ETHUSD",1765472560155,0.1823,3171.2,3170.2,0.1017]
["bitfinex","ETHUSD",1765472560156,0.86348526,3171.4,3170.7,0.4543]
["bitfinex","ETHUSD",1765472560337,0.4698,3170.3,3169.2,3.64341103]
["bitfinex","ETHUSD",1765472560540,3.15447462,3170.1,3169.2,3.64341103]
["bitfinex","ETHUSD",1765472561257,3.15447462,3170.1,3169.2,6.79878147]
["bitfinex","ETHUSD",1765472561473,0.504,3170.0,3169.3,0.4881]
["bitfinex","ETHUSD",1765472561830,0.504,3170.0,3169.9,0.4543]
["bitfinex","ETHUSD",1765472562030,0.504,3170.0,3169.3,0.4881]
["bitfinex","ETHUSD",1765472562432,3.73465141,3170.4,3169.9,0.4543]
["bitfinex","ETHUSD",1765472562632,0.504,3170.3,3169.9,3.60897098]
["bitfinex","ETHUSD",1765472562856,3.73445245,3170.6,3169.9,0.4543]
["bitfinex","ETHUSD",1765472562857,0.504,3170.2,3169.9,0.4543]
["bitfinex","ETHUSD",1765472563272,0.504,3170.2,3170.1,0.1017]
["bitfinex","ETHUSD",1765472563433,0.504,3170.2,3170.1,0.5562]
["bitfinex","ETHUSD",1765472564637,3.15447462,3170.1,3169.8,0.1017]
["bitfinex","ETHUSD",1765472564836,0.6948,3169.9,3169.0,0.1709]
["bitfinex","ETHUSD",1765472565137,0.28300997,3170.0,3169.3,3.15522899]
["bitfinex","ETHUSD",1765472565138,0.504,3169.8,3169.3,3.15522899]
["bitfinex","ETHUSD",1765472565333,0.504,3169.8,3169.5,3.15504553]
["bitfinex","ETHUSD",1765472565544,0.58047529,3170.8,3169.7,0.4545]
["bitfinex","ETHUSD",1765472565741,0.28300997,3170.3,3169.5,6.3101173]
["bitfinex","ETHUSD",1765472565952,1.36748526,3170.4,3169.5,6.3101173]
["bitfinex","ETHUSD",1765472566251,0.504,3170.3,3169.6,0.4961]
["bitfinex","ETHUSD",1765472566567,0.58047529,3170.7,3170.3,0.5562]
["bitfinex","ETHUSD",1765472566747,0.504,3170.6,3170.3,0.5562]
["bitfinex","ETHUSD",1765472566948,0.504,3170.6,3169.9,3.15465291]
["bitfinex","ETHUSD",1765472567161,0.78700997,3170.6,3170.0,0.1017]
["bitfinex","ETHUSD",1765472567359,1.58281514,3170.6,3170.0,0.1017]
["bitfinex","ETHUSD",1765472568785,1.58281514,3170.6,3170.0,3.2562537]
["bitfinex","ETHUSD",1765472568786,0.58047529,3170.5,3170.0,3.2562537]
["bitfinex","ETHUSD",1765472569084,1.08447529,3170.5,3169.8,3.15470612]
["bitfinex","ETHUSD",1765472569252,1.08447529,3170.5,3169.9,3.65073601]
["bitfinex","ETHUSD",1765472569449,1.93159377,3170.5,3169.9,3.65073601]
["bitfinex","ETHUSD",1765472569978,0.86348526,3170.6,3170.0,6.30906478]
["bitfinex","ETHUSD",1765472570148,3.43643019,3171.2,3170.5,0.4545]
["bitfinex","ETHUSD",1765472570469,1.08447529,3171.1,3170.5,0.4545]
["bitfinex","ETHUSD",1765472570671,6.58979986,3171.2,3170.5,3.60850806]
["bitfinex","ETHUSD",1765472570854,0.504,3171.0,3170.5,0.4545]
["bitfinex","ETHUSD",1765472571169,0.78700997,3171.0,3170.4,3.15415127]
["bitfinex","ETHUSD",1765472571474,0.78700997,3171.0,3170.3,3.15426475]
["bitfinex","ETHUSD",1765472571775,0.78700997,3171.0,3170.2,3.15433214]
["bitfinex","ETHUSD",1765472571955,0.28300997,3171.0,3170.5,3.15406984]
["bitfinex","ETHUSD",1765472572147,0.504,3170.9,3170.1,0.4961]
["bitfinex","ETHUSD",1765472572344,0.28300997,3170.8,3169.7,0.1017]
["bitfinex","ETHUSD",1765472572548,3.15397716,3170.6,3169.7,0.5978]
["bitfinex","ETHUSD",1765472572771,0.504,3170.5,3169.8,3.15477317]
["bitfinex","ETHUSD",1765472573285,0.504,3170.5,3169.9,0.4961]
["bitfinex","ETHUSD",1765472573479,1.41562382,3171.0,3170.4,0.4545]
["bitfinex","ETHUSD",1765472573480,3.98876583,3171.0,3170.4,0.4545]
["bitfinex","ETHUSD",1765472573691,3.98876583,3171.0,3169.9,0.4961]
["bitfinex","ETHUSD",1765472573692,0.28300997,3170.8,3170.5,0.4545]
["bitfinex","ETHUSD",1765472573896,0.504,3170.7,3170.5,0.4545]
["bitfinex","ETHUSD",1765472574592,3.98876583,3171.0,3169.8,6.30954634]
["bitfinex","ETHUSD",1765472574593,0.55213856,3171.0,3170.6,4.10450985]
["bitfinex","ETHUSD",1765472574898,0.58047529,3171.1,3170.9,0.4545]
["bitfinex","ETHUSD",1765472575123,0.40168856,3171.1,3170.9,0.4545]
["bitfinex","ETHUSD",1765472575278,0.28300997,3171.5,3171.0,0.9506]
["bitfinex","ETHUSD",1765472575599,0.504,3171.4,3171.0,0.9506]
["bitfinex","ETHUSD",1765472575909,0.28300997,3171.3,3170.4,0.4961]
["bitfinex","ETHUSD",1765472576074,0.28300997,3171.2,3170.4,3.15411428]
["bitfinex","ETHUSD",1765472576413,0.86348526,3171.5,3170.6,3.15396423]
["bitfinex","ETHUSD",1765472576623,0.504,3171.4,3171.1,0.5562]
["bitfinex","ETHUSD",1765472576919,3.15282734,3171.8,3171.4,0.4545]
["bitfinex","ETHUSD",1765472577098,0.504,3171.7,3171.4,0.4545]
["bitfinex","ETHUSD",1765472577278,1.08447529,3171.7,3171.4,0.4545]
["bitfinex","ETHUSD",1765472577672,0.58047529,3172.4,3171.6,0.4545]
["bitfinex","ETHUSD",1765472577887,3.65636094,3172.3,3171.7,0.4545]
["bitfinex","ETHUSD",1765472578103,0.504,3172.3,3171.7,0.9506]
["bitfinex","ETHUSD",1765472578413,1.08447529,3172.3,3171.7,0.9506]
["bitfinex","ETHUSD",1765472578905,3.15238635,3172.2,3171.7,0.4545]
["bitfinex","ETHUSD",1765472580085,3.15238635,3172.2,3171.7,0.9506]
["bitfinex","ETHUSD",1765472580287,0.504,3172.3,3171.7,0.4545]
["bitfinex","ETHUSD",1765472580483,3.15139291,3173.2,3172.2,0.6254]
["bitfinex","ETHUSD",1765472580740,0.28300997,3173.0,3171.7,3.15281747]
["bitfinex","ETHUSD",1765472580878,0.86348526,3172.8,3171.7,3.64891747]
["bitfinex","ETHUSD",1765472581210,0.504,3172.7,3171.7,3.64891747]
["bitfinex","ETHUSD",1765472581605,0.58047529,3172.8,3171.8,0.4961]
["bitfinex","ETHUSD",1765472581806,0.33470929,3173.1,3171.9,0.68018008]
["bitfinex","ETHUSD",1765472582007,0.504,3173.0,3172.7,0.6254]
["bitfinex","ETHUSD",1765472582378,0.16456968,3173.6,3172.9,0.4545]
["bitfinex","ETHUSD",1765472582578,0.001,3174.0,3173.5,0.5908]
["bitfinex","ETHUSD",1765472582779,0.001,3174.0,3173.9,3.60519787]
["bitfinex","ETHUSD",1765472582975,0.001,3174.0,3173.6,0.4961]
["bitfinex","ETHUSD",1765472582976,0.505,3174.0,3173.5,0.1363]
["bitfinex","ETHUSD",1765472583182,0.505,3174.0,3173.2,0.1363]
["bitfinex","ETHUSD",1765472583424,0.1957,3173.9,3173.2,0.1363]
["bitfinex","ETHUSD",1765472584085,0.504,3173.8,3172.8,3.15172242]
["bitfinex","ETHUSD",1765472584302,0.504,3173.8,3172.9,3.15168199]
["bitfinex","ETHUSD",1765472584617,0.504,3173.8,3172.8,3.15178252]
["bitfinex","ETHUSD",1765472584821,0.28300997,3173.7,3172.7,0.1709]
["bitfinex","ETHUSD",1765472585027,0.28300997,3173.2,3172.3,0.1709]
["bitfinex","ETHUSD",1765472585318,0.504,3173.1,3172.3,0.1709]
["bitfinex","ETHUSD",1765472585720,0.405504,3173.0,3171.5,0.4961]
["bitfinex","ETHUSD",1765472585925,0.28300997,3172.6,3171.7,0.1363]
["bitfinex","ETHUSD",1765472586127,0.28300997,3172.4,3171.7,0.1363]
["bitfinex","ETHUSD",1765472586312,0.504,3172.5,3171.7,0.1363]
["bitfinex","ETHUSD",1765472586918,0.504,3172.4,3171.7,3.28916718]
["bitfinex","ETHUSD",1765472587221,6.3039778,3172.6,3171.7,3.28916718]
["bitfinex","ETHUSD",1765472587222,3.1519889,3172.6,3172.3,0.1709]
["bitfinex","ETHUSD",1765472587421,0.504,3172.5,3171.7,3.28916718]
["bitfinex","ETHUSD",1765472588128,3.1519889,3172.6,3171.8,0.4961]
["bitfinex","ETHUSD",1765472588299,0.504,3172.5,3171.8,0.4961]
["bitfinex","ETHUSD",1765472588928,3.15218761,3172.4,3171.7,0.1363]
["bitfinex","ETHUSD",1765472589238,0.68082964,3172.3,3171.7,3.28918084]
["bitfinex","ETHUSD",1765472589440,0.68082964,3172.3,3171.7,0.1363]
["bitfinex","ETHUSD",1765472590027,1.26130493,3172.3,3171.5,0.1363]
["bitfinex","ETHUSD",1765472590344,0.28300997,3172.0,3171.1,0.1017]
["bitfinex","ETHUSD",1765472590506,0.504,3171.9,3171.2,0.4961]
["bitfinex","ETHUSD",1765472591133,7.00507926,3171.9,3171.1,0.1017]
["bitfinex","ETHUSD",1765472591309,1.20450793,3171.8,3171.1,3.25511874]
["bitfinex","ETHUSD",1765472591508,1.20450793,3171.8,3171.2,3.15334932]
["bitfinex","ETHUSD",1765472591699,0.504,3171.8,3171.2,3.64944932]
["bitfinex","ETHUSD",1765472591900,0.504,3171.7,3171.2,3.64944932]
["bitfinex","ETHUSD",1765472592406,3.15250768,3172.1,3171.3,0.4961]
["bitfinex","ETHUSD",1765472592612,0.504,3172.0,3171.6,0.4545]
["bitfinex","ETHUSD",1765472593014,3.65662018,3172.0,3171.6,0.4545]
["bitfinex","ETHUSD",1765472593219,4.33752334,3172.0,3171.3,0.4961]
["bitfinex","ETHUSD",1765472593402,7.49014352,3172.0,3171.3,0.4961]
["bitfinex","ETHUSD",1765472593598,0.1834,3171.9,3171.1,0.1017]
["bitfinex","ETHUSD",1765472593798,0.1834,3171.9,3171.1,3.25515781]
["bitfinex","ETHUSD",1765472594006,0.1834,3171.9,3171.1,0.1017]
["bitfinex","ETHUSD",1765472594302,0.1834,3171.9,3171.1,3.25511077]
["bitfinex","ETHUSD",1765472594303,0.76735435,3171.8,3171.1,3.25511077]
["bitfinex","ETHUSD",1765472594511,0.76735435,3171.8,3171.1,0.1017]
["bitfinex","ETHUSD",1765472595126,0.68090316,3172.0,3171.2,3.61606432]
["bitfinex","ETHUSD",1765472595326,0.504,3171.9,3171.2,3.61606432]
["bitfinex","ETHUSD",1765472595525,0.504,3171.9,3171.2,0.4627]
["bitfinex","ETHUSD",1765472595741,0.6874,3171.9,3171.1,3.25515747]
["bitfinex","ETHUSD",1765472597141,0.504,3171.9,3171.1,6.40863733]
["bitfinex","ETHUSD",1765472597341,3.15273412,3171.9,3171.1,6.87133733]
["bitfinex","ETHUSD",1765472597547,0.504,3171.8,3171.1,6.87133733]
["bitfinex","ETHUSD",1765472597747,0.504,3171.7,3171.1,6.87133733]
["bitfinex","ETHUSD",1765472598148,4.22008476,3172.1,3171.1,7.55847106]
["bitfinex","ETHUSD",1765472598346,0.1957,3173.3,3171.6,0.4643]
["bitfinex","ETHUSD",1765472598347,0.504,3172.0,3171.6,0.4643]
["bitfinex","ETHUSD",1765472598547,0.504,3172.0,3171.1,0.1017]
["bitfinex","ETHUSD",1765472598758,0.6547,3171.9,3171.1,0.1017]
["bitfinex","ETHUSD",1765472599123,0.93770997,3171.9,3171.1,0.1017]
["bitfinex","ETHUSD",1765472599316,6.3055678,3171.8,3171.1,0.1017]
["bitfinex","ETHUSD",1765472599516,0.72432778,3171.7,3170.8,3.15369482]
["bitfinex","ETHUSD",1765472599748,0.504,3171.6,3170.9,3.15367835]
["bitfinex","ETHUSD",1765472600655,0.72432778,3171.7,3170.9,0.4582]
["bitfinex","ETHUSD",1765472600823,0.504,3171.5,3171.0,3.1535265]
["bitfinex","ETHUSD",1765472601833,0.504,3171.5,3171.4,0.4571]
["bitfinex","ETHUSD",1765472602340,0.58047529,3171.9,3171.4,0.4571]
["bitfinex","ETHUSD",1765472602555,0.74210997,3172.4,3171.5,0.4571]
["bitfinex","ETHUSD",1765472602858,0.58047529,3172.2,3171.5,0.4571]
["bitfinex","ETHUSD",1765472603022,0.46958623,3172.1,3171.5,0.4571]
["bitfinex","ETHUSD",1765472603468,0.58047529,3172.2,3171.5,0.4571]
["bitfinex","ETHUSD",1765472603662,0.58047529,3172.2,3171.5,0.9153]
["bitfinex","ETHUSD",1765472603968,3.15242134,3172.2,3171.5,0.9153]
["bitfinex","ETHUSD",1765472604169,3.15242134,3172.2,3171.5,4.06833599]
["bitfinex","ETHUSD",1765472604373,6.30484268,3172.2,3171.5,4.06833599]
["bitfinex","ETHUSD",1765472604547,3.15242134,3172.2,3171.6,0.4582]
["bitfinex","ETHUSD",1765472604756,0.504,3172.1,3171.6,0.4582]
["bitfinex","ETHUSD",1765472605473,0.504,3172.1,3171.1,3.15344846]
["bitfinex","ETHUSD",1765472605643,1.18487298,3172.1,3171.4,3.15310496]
["bitfinex","ETHUSD",1765472605966,1.18487298,3172.1,3171.3,3.15326054]
["bitfinex","ETHUSD",1765472605967,4.33743544,3172.1,3171.3,3.15326054]
["bitfinex","ETHUSD",1765472606145,3.65656246,3172.1,3171.3,6.76474152]
["bitfinex","ETHUSD",1765472606350,3.65656246,3172.1,3171.4,0.4582]
["bitfinex","ETHUSD",1765472606767,3.15231825,3172.3,3171.4,0.4582]
["bitfinex","ETHUSD",1765472607073,1.08447529,3172.2,3172.0,0.4571]
["bitfinex","ETHUSD",1765472607270,1.08447529,3172.2,3171.3,3.15326054]
["bitfinex","ETHUSD",1765472607471,1.19801118,3172.1,3170.8,0.4582]
["bitfinex","ETHUSD",1765472607643,0.28300997,3172.0,3170.9,3.1536769]
["bitfinex","ETHUSD",1765472607845,0.74210997,3172.0,3171.0,3.15356422]
["bitfinex","ETHUSD",1765472608043,0.1956,3171.9,3171.0,3.15356422]
["bitfinex","ETHUSD",1765472608259,3.6567839,3171.8,3170.9,6.30735752]
["bitfinex","ETHUSD",1765472608472,4.43150854,3171.8,3170.9,6.30735752]
["bitfinex","ETHUSD",1765472608671,4.43150854,3171.8,3170.9,6.76555752]
["bitfinex","ETHUSD",1765472609422,4.43150854,3171.8,3170.9,6.30735752]
["bitfinex","ETHUSD",1765472609564,4.43150854,3171.8,3171.0,0.4582]
["bitfinex","ETHUSD",1765472610300,7.58429244,3171.8,3171.1,3.15347986]
["bitfinex","ETHUSD",1765472610710,7.58429244,3171.8,3170.7,0.1017]
["bitfinex","ETHUSD",1765472610711,1.52009921,3171.7,3170.7,0.1017]
["bitfinex","ETHUSD",1765472610887,0.4591,3171.6,3170.7,0.1017]
["bitfinex","ETHUSD",1765472611199,0.4591,3171.6,3170.8,3.15371717]
["bitfinex","ETHUSD",1765472611366,0.4591,3171.6,3170.7,3.2555673]
["bitfinex","ETHUSD",1765472611567,0.4591,3171.6,3170.8,3.15375807]
["bitfinex","ETHUSD",1765472611890,0.4591,3171.6,3170.8,3.15372517]
["bitfinex","ETHUSD",1765472612556,3.15308213,3171.5,3170.8,3.15372517]
["bitfinex","ETHUSD",1765472612785,0.504,3171.4,3170.8,3.15372517]
["bitfinex","ETHUSD",1765472613765,0.504,3171.4,3170.8,3.61192517]
["bitfinex","ETHUSD",1765472614398,0.504,3171.4,3170.8,6.76570339]
["bitfinex","ETHUSD",1765472614559,3.15303019,3171.6,3170.8,6.76570339]
["bitfinex","ETHUSD",1765472614873,0.504,3171.3,3170.8,6.76570339]
["bitfinex","ETHUSD",1765472615275,0.504,3171.3,3170.9,0.4582]
["bitfinex","ETHUSD",1765472615471,0.504,3171.3,3171.2,0.4571]
["bitfinex","ETHUSD",1765472616071,0.1956,3171.9,3171.2,0.9153]
["bitfinex","ETHUSD",1765472616072,3.3483059,3171.9,3171.2,0.9153]
["bitfinex","ETHUSD",1765472616277,3.1528216,3171.8,3171.2,0.9153]
["bitfinex","ETHUSD",1765472616494,3.6568216,3171.8,3171.2,0.9153]
["bitfinex","ETHUSD",1765472617063,0.4591,3172.1,3171.2,4.06861444]
["bitfinex","ETHUSD",1765472617269,0.504,3172.0,3171.3,0.4582]
["bitfinex","ETHUSD",1765472617578,0.504,3172.0,3171.2,7.1706563]
["bitfinex","ETHUSD",1765472617579,0.504,3171.9,3171.2,0.4571]
["bitfinex","ETHUSD",1765472617768,0.6996,3171.9,3171.2,3.61045333]
["bitfinex","ETHUSD",1765472617965,0.6996,3171.9,3171.2,0.4571]
["bitfinex","ETHUSD",1765472618167,0.4591,3171.8,3170.8,3.15371796]
["bitfinex","ETHUSD",1765472618382,0.74210997,3171.8,3170.9,3.15364507]
["bitfinex","ETHUSD",1765472618794,0.28300997,3171.8,3170.9,3.15364507]
["bitfinex","ETHUSD",1765472618982,0.6996,3171.9,3170.7,0.1017]
["bitfinex","ETHUSD",1765472619182,0.58047529,3171.7,3171.1,3.15342364]
["bitfinex","ETHUSD",1765472619868,6.30457396,3172.3,3171.6,0.4571]
["bitfinex","ETHUSD",1765472620070,1.08447529,3172.2,3171.6,0.4571]
["bitfinex","ETHUSD",1765472620608,0.504,3172.2,3171.6,0.4571]
["bitfinex","ETHUSD",1765472620771,1.25906839,3172.2,3171.6,0.4571]
["bitfinex","ETHUSD",1765472620971,1.83954368,3172.2,3171.6,0.4571]
["bitfinex","ETHUSD",1765472621204,6.30497146,3172.1,3171.6,0.4571]
["bitfinex","ETHUSD",1765472621406,3.15248573,3172.1,3171.6,0.4571]
["bitfinex","ETHUSD",1765472622082,1.83954368,3172.2,3171.6,0.4571]
["bitfinex","ETHUSD",1765472622268,1.83954368,3172.2,3172.1,0.4571]
["bitfinex","ETHUSD",1765472622269,0.504,3172.2,3172.1,0.4571]
["bitfinex","ETHUSD",1765472622473,0.504,3172.2,3172.1,0.6107]
["bitfinex","ETHUSD",1765472623216,0.504,3172.2,3171.0,0.4963]
["bitfinex","ETHUSD",1765472623217,1.4208,3172.2,3171.0,0.4963]
["bitfinex","ETHUSD",1765472623391,0.3023,3171.9,3171.0,0.4963]
["bitfinex","ETHUSD",1765472623566,0.504,3171.8,3171.0,0.4963]
["bitfinex","ETHUSD",1765472624173,0.504,3171.8,3171.1,3.15346051]
["bitfinex","ETHUSD",1765472624501,0.504,3171.8,3171.7,0.4646]
["bitfinex","ETHUSD",1765472624703,3.15206322,3172.6,3171.7,0.4646]
["bitfinex","ETHUSD",1765472624704,3.61163655,3172.6,3171.7,0.4646]
["bitfinex","ETHUSD",1765472624908,0.9636,3172.5,3171.8,0.1536]
["bitfinex","ETHUSD",1765472625072,0.9636,3172.5,3171.2,0.94545134]
["bitfinex","ETHUSD",1765472625401,6.76397522,3172.4,3171.4,6.30636312]
["bitfinex","ETHUSD",1765472625597,7.49077274,3172.4,3171.4,6.30636312]
["bitfinex","ETHUSD",1765472625905,4.33858513,3172.4,3171.5,0.4963]
["bitfinex","ETHUSD",1765472626202,7.49077274,3172.4,3171.5,0.4963]
["bitfinex","ETHUSD",1765472627597,3.87898513,3172.4,3171.6,6.30596544]
["bitfinex","ETHUSD",1765472627987,3.87898513,3172.4,3171.6,3.15298272]
["bitfinex","ETHUSD",1765472628188,3.87898513,3172.4,3171.6,6.30596544]
["bitfinex","ETHUSD",1765472628393,0.504,3172.3,3171.7,0.4963]
["bitfinex","ETHUSD",1765472629719,3.65632291,3172.3,3171.7,3.64913038]
["bitfinex","ETHUSD",1765472629882,3.65629338,3172.3,3171.7,3.64913038]
["bitfinex","ETHUSD",1765472630918,3.15229338,3172.3,3171.7,3.64913038]
["bitfinex","ETHUSD",1765472631117,0.504,3172.2,3171.7,3.64913038]
["bitfinex","ETHUSD",1765472631617,3.15229338,3172.3,3172.1,0.4646]
["bitfinex","ETHUSD",1765472631823,0.504,3172.2,3172.1,0.4646]
["bitfinex","ETHUSD",1765472632122,0.9612,3172.2,3171.8,0.1536]
["bitfinex","ETHUSD",1765472632928,0.504,3172.2,3171.8,3.30635316]
["bitfinex","ETHUSD",1765472634218,0.504,3172.2,3172.1,0.4646]
["bitfinex","ETHUSD",1765472635303,4.47926191,3172.2,3171.3,0.4963]
["bitfinex","ETHUSD",1765472635623,1.32682905,3172.2,3171.6,3.15288577]
["bitfinex","ETHUSD",1765472635925,1.32682905,3172.2,3171.7,3.15286393]
["bitfinex","ETHUSD",1765472635926,0.9612,3172.2,3171.7,3.15286393]
["bitfinex","ETHUSD",1765472636104,0.9612,3172.2,3171.5,6.80244335]
["bitfinex","ETHUSD",1765472636294,4.11359895,3172.2,3171.5,6.80244335]
["bitfinex","ETHUSD",1765472637021,3.15236176,3172.3,3171.5,6.30614335]
["bitfinex","ETHUSD",1765472637223,0.504,3172.2,3172.1,0.4646]
["bitfinex","ETHUSD",1765472637823,0.504,3172.2,3171.5,6.30614335]
["bitfinex","ETHUSD",1765472638026,3.61173017,3172.5,3171.5,6.80244335]
["bitfinex","ETHUSD",1765472638234,3.15190157,3172.7,3171.6,0.4963]
["bitfinex","ETHUSD",1765472638424,1.08447529,3172.6,3171.7,0.99555255]
["bitfinex","ETHUSD",1765472638803,0.4596,3172.5,3171.7,0.99555255]
["bitfinex","ETHUSD",1765472639125,0.4596,3172.5,3171.5,3.15306122]
["bitfinex","ETHUSD",1765472639931,0.4596,3172.5,3171.3,3.15325786]
["bitfinex","ETHUSD",1765472640134,6.58738519,3172.4,3170.7,0.598]
["bitfinex","ETHUSD",1765472640435,6.58738519,3172.4,3171.1,3.15346767]
["bitfinex","ETHUSD",1765472640436,0.28300997,3172.2,3171.1,3.15346767]
["bitfinex","ETHUSD",1765472640599,0.28300997,3172.2,3170.7,0.598]
["bitfinex","ETHUSD",1765472640600,0.504,3172.1,3171.0,3.15356717]
["bitfinex","ETHUSD",1765472640801,0.9636,3172.1,3170.7,0.598]
["bitfinex","ETHUSD",1765472641014,0.9636,3172.1,3171.1,3.15342967]
["bitfinex","ETHUSD",1765472641296,0.4596,3172.0,3171.1,3.15342967]
["bitfinex","ETHUSD",1765472641495,0.504,3171.9,3171.2,6.80302506]
["bitfinex","ETHUSD",1765472641726,0.504,3171.8,3171.2,6.80302506]
["bitfinex","ETHUSD",1765472641931,0.504,3171.8,3171.2,3.15334464]
["bitfinex","ETHUSD",1765472642132,0.6402,3171.7,3171.2,3.15334464]
["bitfinex","ETHUSD",1765472642705,3.65684615,3171.8,3171.2,3.15334464]
["bitfinex","ETHUSD",1765472642906,3.15238635,3172.2,3171.7,0.4646]
["bitfinex","ETHUSD",1765472643103,0.504,3172.1,3171.9,0.4646]
["bitfinex","ETHUSD",1765472644128,3.65651644,3172.1,3171.7,0.4963]
["bitfinex","ETHUSD",1765472644333,0.4596,3172.6,3172.0,0.4646]
["bitfinex","ETHUSD",1765472644544,3.34739088,3172.9,3172.5,0.4646]
["bitfinex","ETHUSD",1765472644752,1.41921438,3172.8,3172.2,0.1536]
["bitfinex","ETHUSD",1765472645063,1.87881438,3172.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1765472645364,0.91521438,3172.8,3171.7,6.30576662]
["bitfinex","ETHUSD",1765472645513,0.504,3172.7,3171.7,6.30576662]
["bitfinex","ETHUSD",1765472645859,0.18788144,3172.6,3171.6,0.4963]
["bitfinex","ETHUSD",1765472646061,0.504,3172.5,3171.7,6.3057483]
["bitfinex","ETHUSD",1765472646259,3.80699088,3172.9,3171.7,6.3057483]
["bitfinex","ETHUSD",1765472646260,0.504,3172.4,3171.7,9.45863161]
["bitfinex","ETHUSD",1765472646410,0.504,3172.3,3171.8,0.4963]
["bitfinex","ETHUSD",1765472646858,0.504,3172.3,3172.2,0.4646]
["bitfinex","ETHUSD",1765472647008,0.1957,3173.3,3172.2,0.4646]
["bitfinex","ETHUSD",1765472647212,0.53038091,3173.3,3172.3,0.4963]
["bitfinex","ETHUSD",1765472647517,0.504,3173.2,3172.3,0.4963]
["bitfinex","ETHUSD",1765472648208,0.504,3173.2,3172.4,6.30437522]
["bitfinex","ETHUSD",1765472649238,3.65542704,3173.2,3172.4,6.30437522]
["bitfinex","ETHUSD",1765472649441,0.504,3173.2,3172.5,0.4963]
["bitfinex","ETHUSD",1765472649742,0.001,3173.6,3173.1,0.4646]
["bitfinex","ETHUSD",1765472650112,0.504,3173.5,3173.1,0.6413]
["bitfinex","ETHUSD",1765472650411,0.504,3173.5,3173.1,3.79277647]
["bitfinex","ETHUSD",1765472650609,0.504,3173.5,3173.1,0.6413]
["bitfinex","ETHUSD",1765472650821,0.504,3173.5,3173.1,0.145]
["bitfinex","ETHUSD",1765472651443,0.504,3173.5,3173.1,3.2964884]
["bitfinex","ETHUSD",1765472651738,0.504,3173.5,3173.1,0.145]
["bitfinex","ETHUSD",1765472651942,0.504,3173.5,3173.1,3.29647826]
["bitfinex","ETHUSD",1765472652651,0.001,3173.6,3173.4,0.4728]
["bitfinex","ETHUSD",1765472652853,0.001,3173.6,3173.5,0.4728]
["bitfinex","ETHUSD",1765472653353,0.001,3173.6,3173.5,0.9244]
["bitfinex","ETHUSD",1765472654827,0.001,3173.6,3173.5,4.075495]
["bitfinex","ETHUSD",1765472655656,0.001,3173.6,3173.5,4.79817337]
["bitfinex","ETHUSD",1765472657625,0.001,3173.6,3173.5,5.78415266]
["bitfinex","ETHUSD",1765472660933,0.001,3174.3,3174.0,0.405504]
["bitfinex","ETHUSD",1765472661140,0.001,3174.3,3174.2,27.08154665]
["bitfinex","ETHUSD",1765472661458,0.001,3174.3,3174.2,17.64325065]
["bitfinex","ETHUSD",1765472661650,0.001,3174.3,3174.2,23.16857621]
["bitfinex","ETHUSD",1765472662058,0.001,3174.3,3174.2,35.07415321]
["bitfinex","ETHUSD",1765472662358,0.001,3174.3,3174.2,26.53144821]
["bitfinex","ETHUSD",1765472663030,0.001,3175.1,3174.7,0.405504]
["bitfinex","ETHUSD",1765472663275,0.001,3175.1,3175.0,0.861704]
["bitfinex","ETHUSD",1765472663725,0.001,3175.1,3175.0,4.67832822]
["bitfinex","ETHUSD",1765472664758,0.001,3175.1,3175.0,5.25880351]
["bitfinex","ETHUSD",1765472665532,0.001,3175.1,3175.0,4.78630351]
["bitfinex","ETHUSD",1765472665836,0.001,3175.1,3175.0,5.76180351]
["bitfinex","ETHUSD",1765472668063,0.001,3175.1,3175.0,34.26839151]
["bitfinex","ETHUSD",1765472669239,0.001,3176.2,3175.1,0.98597929]
["bitfinex","ETHUSD",1765472669442,0.001,3176.2,3176.1,1.011004]
["bitfinex","ETHUSD",1765472669953,0.001,3176.2,3176.1,5.21249476]
["bitfinex","ETHUSD",1765472670542,0.001,3176.2,3176.1,33.71908276]
["bitfinex","ETHUSD",1765472671050,0.001,3176.2,3176.1,5.71549476]
["bitfinex","ETHUSD",1765472671571,0.001,3176.2,3176.1,4.33449076]
["bitfinex","ETHUSD",1765472671862,0.001,3176.2,3176.1,5.96080577]
["bitfinex","ETHUSD",1765472672235,0.001,3176.2,3176.1,17.21689377]
["bitfinex","ETHUSD",1765472672456,0.001,3176.2,3176.1,11.55430177]
["bitfinex","ETHUSD",1765472672664,0.001,3176.2,3176.1,8.65880577]
["bitfinex","ETHUSD",1765472673081,0.001,3176.2,3176.1,5.96080577]
["bitfinex","ETHUSD",1765472673314,0.001,3176.2,3176.1,6.46380577]
["bitfinex","ETHUSD",1765472673453,0.001,3176.2,3176.1,5.99130577]
["bitfinex","ETHUSD",1765472673648,0.001,3176.2,3176.1,4.47730177]
["bitfinex","ETHUSD",1765472673867,0.001,3176.2,3176.1,3.72899076]
["bitfinex","ETHUSD",1765472674039,0.001,3176.2,3176.1,4.18519076]
["bitfinex","ETHUSD",1765472674239,0.001,3176.2,3176.1,3.72899076]
["bitfinex","ETHUSD",1765472674599,0.001,3176.2,3176.1,4.18519076]
["bitfinex","ETHUSD",1765472675279,0.001,3176.2,3176.1,4.59069476]
["bitfinex","ETHUSD",1765472675450,0.001,3176.2,3176.1,5.67948807]
["bitfinex","ETHUSD",1765472675650,0.001,3176.2,3176.1,6.15198807]
["bitfinex","ETHUSD",1765472676379,0.001,3176.2,3176.1,5.67948807]
["bitfinex","ETHUSD",1765472677135,0.001,3176.2,3176.1,6.65498807]
["bitfinex","ETHUSD",1765472677342,0.001,3176.2,3176.1,8.80677307]
["bitfinex","ETHUSD",1765472678284,0.001,3177.6,3176.5,0.405504]
["bitfinex","ETHUSD",1765472678519,0.001,3177.6,3177.4,1.006704]
["bitfinex","ETHUSD",1765472679722,0.001,3177.6,3177.4,0.861704]
["bitfinex","ETHUSD",1765472679922,0.001,3177.6,3177.4,0.405504]
["bitfinex","ETHUSD",1765472680584,0.455,3177.5,3177.4,3.72770258]
["bitfinex","ETHUSD",1765472681207,0.915,3177.5,3176.9,0.405504]
["bitfinex","ETHUSD",1765472681416,0.915,3177.5,3177.3,3.14727191]
["bitfinex","ETHUSD",1765472681725,0.455,3177.5,3177.4,3.14722729]
["bitfinex","ETHUSD",1765472682147,0.455,3177.5,3177.3,3.14728193]
["bitfinex","ETHUSD",1765472682337,0.454,3177.3,3176.5,0.145]
["bitfinex","ETHUSD",1765472682626,3.60133167,3177.3,3175.9,3.14867997]
["bitfinex","ETHUSD",1765472682794,0.4904,3177.2,3176.0,0.503]
["bitfinex","ETHUSD",1765472682983,0.4904,3177.2,3175.6,0.4577]
["bitfinex","ETHUSD",1765472683184,0.4904,3177.2,3175.9,3.14870754]
["bitfinex","ETHUSD",1765472683432,0.67850633,3177.1,3175.9,0.38010075]
["bitfinex","ETHUSD",1765472683631,0.4904,3177.0,3176.3,3.14831215]
["bitfinex","ETHUSD",1765472683831,0.4904,3177.0,3175.8,0.503]
["bitfinex","ETHUSD",1765472683832,0.4904,3177.0,3175.8,1.08347529]
["bitfinex","ETHUSD",1765472684038,0.1915,3176.9,3175.8,1.08347529]
["bitfinex","ETHUSD",1765472684234,0.1915,3176.9,3175.9,0.405504]
["bitfinex","ETHUSD",1765472684531,0.4904,3176.8,3176.4,3.14816134]
["bitfinex","ETHUSD",1765472684710,0.4904,3176.8,3176.1,0.98597929]
["bitfinex","ETHUSD",1765472684910,0.4904,3176.8,3176.2,0.72832085]
["bitfinex","ETHUSD",1765472686550,0.6819,3177.2,3176.2,0.72832085]
["bitfinex","ETHUSD",1765472686751,0.6819,3177.2,3176.4,9.4446543]
["bitfinex","ETHUSD",1765472687047,0.6819,3177.2,3176.5,0.405504]
["bitfinex","ETHUSD",1765472687218,0.4904,3177.1,3176.5,0.405504]
["bitfinex","ETHUSD",1765472687547,0.4904,3177.1,3176.5,0.67019402]
["bitfinex","ETHUSD",1765472687732,0.4904,3177.1,3176.4,6.2964362]
["bitfinex","ETHUSD",1765472687910,0.4635,3176.6,3176.4,6.2964362]
["bitfinex","ETHUSD",1765472688110,0.4635,3176.6,3176.4,3.1482181]
["bitfinex","ETHUSD",1765472688344,0.4635,3176.6,3176.4,6.2964362]
["bitfinex","ETHUSD",1765472689242,0.4635,3176.6,3176.4,0.58047529]
["bitfinex","ETHUSD",1765472689734,0.4904,3176.9,3176.4,0.58047529]
["bitfinex","ETHUSD",1765472690831,0.4904,3176.9,3176.4,1.65585741]
["bitfinex","ETHUSD",1765472691015,0.1915,3177.2,3176.4,2.11355741]
["bitfinex","ETHUSD",1765472691215,0.1915,3177.2,3176.5,9.44435697]
["bitfinex","ETHUSD",1765472691422,0.4904,3177.1,3176.5,6.29623798]
["bitfinex","ETHUSD",1765472692313,0.4635,3176.6,3176.5,3.14811899]
["bitfinex","ETHUSD",1765472693745,3.33895874,3177.2,3176.5,6.29623798]
["bitfinex","ETHUSD",1765472694048,0.4904,3177.1,3176.5,6.29623798]
["bitfinex","ETHUSD",1765472694244,0.4635,3176.6,3176.5,3.14811899]
["bitfinex","ETHUSD",1765472694728,0.9539,3176.6,3176.5,3.14811899]
["bitfinex","ETHUSD",1765472695221,0.9539,3176.6,3175.7,0.1493]
["bitfinex","ETHUSD",1765472695427,0.7915,3176.5,3175.5,3.14911037]
["bitfinex","ETHUSD",1765472695634,0.7915,3176.5,3175.5,6.29822074]
["bitfinex","ETHUSD",1765472695838,0.4904,3176.4,3175.5,9.44733111]
["bitfinex","ETHUSD",1765472696148,0.4904,3176.4,3175.6,0.58047529]
["bitfinex","ETHUSD",1765472696349,0.4904,3176.4,3175.5,9.44733111]
["bitfinex","ETHUSD",1765472696525,0.4904,3176.4,3175.6,1.5755084]
["bitfinex","ETHUSD",1765472696730,0.4904,3176.4,3175.6,0.99503311]
["bitfinex","ETHUSD",1765472697046,0.4904,3176.4,3175.6,1.5755084]
["bitfinex","ETHUSD",1765472697548,0.4904,3176.4,3175.7,9.44673615]
["bitfinex","ETHUSD",1765472699242,0.4904,3176.4,3175.7,6.2978241]
["bitfinex","ETHUSD",1765472699443,0.4904,3176.4,3175.7,7.40006126]
["bitfinex","ETHUSD",1765472699825,0.4904,3176.4,3175.7,10.54897331]
["bitfinex","ETHUSD",1765472700222,0.4904,3177.0,3176.3,0.4576]
["bitfinex","ETHUSD",1765472700427,0.4904,3177.1,3176.3,0.6026]
["bitfinex","ETHUSD",1765472700725,0.4904,3177.1,3176.2,0.503]
["bitfinex","ETHUSD",1765472701532,0.4635,3176.3,3175.8,0.58047529]
["bitfinex","ETHUSD",1765472701732,0.4635,3176.3,3175.9,2.33634007]
["bitfinex","ETHUSD",1765472701955,0.4635,3176.3,3176.1,0.58047529]
["bitfinex","ETHUSD",1765472702329,0.4904,3177.1,3176.1,0.58047529]
["bitfinex","ETHUSD",1765472702536,0.4904,3177.0,3176.1,0.58047529]
["bitfinex","ETHUSD",1765472703152,0.4904,3177.0,3176.2,0.405504]
["bitfinex","ETHUSD",1765472703332,3.14808724,3177.6,3176.4,0.405504]
["bitfinex","ETHUSD",1765472703333,0.4914,3177.5,3176.4,0.405504]
["bitfinex","ETHUSD",1765472703532,0.1915,3177.4,3176.6,0.405504]
["bitfinex","ETHUSD",1765472703853,0.1915,3177.4,3176.7,6.29584158]
["bitfinex","ETHUSD",1765472704159,0.4635,3176.8,3176.7,3.14792079]
["bitfinex","ETHUSD",1765472704936,0.4904,3177.2,3176.7,10.07335639]
["bitfinex","ETHUSD",1765472705154,0.4904,3177.2,3176.7,6.9254356]
["bitfinex","ETHUSD",1765472706857,0.1915,3177.4,3176.7,10.07335639]
["bitfinex","ETHUSD",1765472708530,0.4904,3177.3,3176.7,6.9254356]
["bitfinex","ETHUSD",1765472708807,0.4904,3177.3,3176.7,6.29584158]
["bitfinex","ETHUSD",1765472711818,0.4904,3177.3,3176.6,0.58047529]
["bitfinex","ETHUSD",1765472712699,0.001,3177.5,3177.2,0.4856]
["bitfinex","ETHUSD",1765472713018,0.001,3177.5,3177.4,0.4856]
["bitfinex","ETHUSD",1765472713233,0.001,3177.5,3177.4,0.891104]
["bitfinex","ETHUSD",1765472713445,0.001,3177.5,3177.4,1.375704]
["bitfinex","ETHUSD",1765472713587,0.001,3177.5,3177.4,10.56276635]
["bitfinex","ETHUSD",1765472713789,0.001,3177.5,3177.4,6.11895464]
["bitfinex","ETHUSD",1765472713989,0.001,3177.5,3177.4,5.60565464]
["bitfinex","ETHUSD",1765472714406,0.4922,3177.5,3177.4,4.13320658]
["bitfinex","ETHUSD",1765472714608,0.9556,3177.5,3176.8,3.14781065]
["bitfinex","ETHUSD",1765472714895,0.2923,3177.3,3176.6,0.58047529]
["bitfinex","ETHUSD",1765472715413,0.2923,3177.3,3176.5,3.65111899]
["bitfinex","ETHUSD",1765472715414,0.503,3177.2,3176.5,3.1480795]
["bitfinex","ETHUSD",1765472715600,0.4912,3176.6,3176.5,3.14811899]
["bitfinex","ETHUSD",1765472715994,0.4912,3176.6,3176.2,6.29683268]
["bitfinex","ETHUSD",1765472716293,0.4634,3176.8,3176.3,0.58047529]
["bitfinex","ETHUSD",1765472716706,0.4912,3176.4,3176.3,0.58047529]
["bitfinex","ETHUSD",1765472717107,0.9546,3176.4,3176.2,4.10745738]
["bitfinex","ETHUSD",1765472717305,0.9546,3176.4,3176.2,3.14841634]
["bitfinex","ETHUSD",1765472717524,0.2812,3176.3,3176.2,3.72889163]
["bitfinex","ETHUSD",1765472717722,0.6614,3176.9,3176.2,6.87730797]
["bitfinex","ETHUSD",1765472718195,0.4634,3176.8,3176.2,6.87730797]
["bitfinex","ETHUSD",1765472719028,0.4634,3177.3,3176.3,1.64706246]
["bitfinex","ETHUSD",1765472719237,0.198,3177.4,3176.8,0.4569]
["bitfinex","ETHUSD",1765472719396,0.6614,3177.4,3176.5,0.405504]
["bitfinex","ETHUSD",1765472719996,0.6614,3177.4,3176.6,9.44405967]
["bitfinex","ETHUSD",1765472721298,0.198,3177.4,3176.7,0.58047529]
["bitfinex","ETHUSD",1765472721505,0.198,3177.4,3176.8,1.36571549]
["bitfinex","ETHUSD",1765472721705,0.6614,3177.4,3176.8,1.36571549]
["bitfinex","ETHUSD",1765472721904,0.6614,3177.4,3176.9,6.29544524]
["bitfinex","ETHUSD",1765472722102,0.198,3177.4,3176.9,6.29544524]
["bitfinex","ETHUSD",1765472722404,0.198,3177.4,3176.9,10.52406443]
["bitfinex","ETHUSD",1765472722603,0.4634,3177.3,3176.9,10.52406443]
["bitfinex","ETHUSD",1765472722813,0.6614,3177.4,3176.9,10.52406443]
["bitfinex","ETHUSD",1765472723195,0.198,3177.4,3176.9,10.52406443]
["bitfinex","ETHUSD",1765472723393,0.4634,3177.3,3176.9,10.52406443]
["bitfinex","ETHUSD",1765472723603,0.4912,3177.0,3176.9,4.22861919]
["bitfinex","ETHUSD",1765472723802,0.4634,3177.3,3176.9,10.52406443]
["bitfinex","ETHUSD",1765472724214,0.4634,3177.3,3176.9,7.37634181]
["bitfinex","ETHUSD",1765472724409,0.4634,3177.3,3176.9,6.29544524]
["bitfinex","ETHUSD",1765472724731,0.4634,3177.3,3176.9,9.44316786]
["bitfinex","ETHUSD",1765472725118,0.001,3177.5,3176.9,12.59089048]
["bitfinex","ETHUSD",1765472725322,0.001,3177.5,3177.4,0.4569]
["bitfinex","ETHUSD",1765472725519,0.001,3177.5,3177.4,0.862404]
["bitfinex","ETHUSD",1765472725702,0.001,3177.5,3177.4,1.347004]
["bitfinex","ETHUSD",1765472726105,0.001,3177.5,3177.4,4.59010658]
["bitfinex","ETHUSD",1765472726317,0.001,3177.5,3177.4,5.36384987]
["bitfinex","ETHUSD",1765472727808,0.001,3177.5,3177.4,5.36384987]
["bitfinex","ETHUSD",1765472728317,0.4922,3177.5,3177.4,3.72770258]
["bitfinex","ETHUSD",1765472728623,0.9556,3177.5,3176.5,0.502]
["bitfinex","ETHUSD",1765472728817,0.7446,3177.4,3177.0,3.1476074]
["bitfinex","ETHUSD",1765472729015,0.7446,3177.4,3176.4,0.502]
["bitfinex","ETHUSD",1765472729203,0.001,3177.5,3176.0,6.2972292]
["bitfinex","ETHUSD",1765472729204,0.4812,3176.5,3176.0,6.2972292]
["bitfinex","ETHUSD",1765472729535,0.487,3176.4,3176.1,1.21019821]
["bitfinex","ETHUSD",1765472729753,0.2853,3176.2,3175.9,3.1486687]
["bitfinex","ETHUSD",1765472730042,0.485,3176.1,3175.2,0.002]
["bitfinex","ETHUSD",1765472730334,0.485,3176.1,3175.2,0.58247529]
["bitfinex","ETHUSD",1765472730541,0.9484,3176.1,3175.2,0.002]
["bitfinex","ETHUSD",1765472730701,0.9484,3176.1,3175.2,0.58247529]
["bitfinex","ETHUSD",1765472730906,0.9484,3176.1,3175.3,1.00309966]
["bitfinex","ETHUSD",1765472731437,0.502,3176.2,3175.4,0.405504]
["bitfinex","ETHUSD",1765472731740,0.4634,3176.1,3175.3,1.00309966]
["bitfinex","ETHUSD",1765472731946,0.4634,3176.1,3175.2,0.002]
["bitfinex","ETHUSD",1765472732130,0.4634,3176.1,3175.2,0.58247529]
["bitfinex","ETHUSD",1765472734038,0.7,3176.5,3175.5,6.29822074]
["bitfinex","ETHUSD",1765472734222,0.4634,3176.4,3175.5,6.29822074]
["bitfinex","ETHUSD",1765472734424,0.4634,3176.4,3175.6,0.62982207]
["bitfinex","ETHUSD",1765472735845,0.198,3176.5,3175.7,0.890104]
["bitfinex","ETHUSD",1765472736055,0.4634,3176.5,3175.7,0.405504]
["bitfinex","ETHUSD",1765472736641,0.6614,3176.8,3175.9,0.405504]
["bitfinex","ETHUSD",1765472737213,0.6614,3176.8,3175.9,0.98597929]
["bitfinex","ETHUSD",1765472737541,0.198,3177.0,3176.1,0.405504]
["bitfinex","ETHUSD",1765472738040,0.198,3177.0,3176.2,0.145]
["bitfinex","ETHUSD",1765472739237,0.502,3177.1,3176.3,9.92955166]
["bitfinex","ETHUSD",1765472740020,0.4634,3177.3,3176.4,1.01746147]
["bitfinex","ETHUSD",1765472740220,0.4634,3177.3,3176.5,1.36107304]
["bitfinex","ETHUSD",1765472740455,0.001,3177.5,3176.6,0.405504]
["bitfinex","ETHUSD",1765472741218,0.001,3177.5,3176.8,13.57726609]
["bitfinex","ETHUSD",1765472741452,0.001,3177.5,3177.4,0.6062]
["bitfinex","ETHUSD",1765472741653,0.001,3177.5,3177.4,1.011704]
["bitfinex","ETHUSD",1765472742162,0.001,3177.5,3177.4,1.496304]
["bitfinex","ETHUSD",1765472742575,0.001,3177.5,3177.4,1.513704]
["bitfinex","ETHUSD",1765472743274,0.001,3177.5,3177.4,5.43945698]
["bitfinex","ETHUSD",1765472743632,0.001,3177.5,3177.4,26.30855798]
["bitfinex","ETHUSD",1765472743836,0.001,3177.5,3177.4,14.32327598]
["bitfinex","ETHUSD",1765472744770,0.001,3177.5,3177.4,31.50563198]
["bitfinex","ETHUSD",1765472744970,0.001,3177.5,3177.4,12.63261098]
["bitfinex","ETHUSD",1765472745537,0.001,3178.6,3177.9,0.405504]
["bitfinex","ETHUSD",1765472745747,0.001,3178.6,3178.1,0.6222]
["bitfinex","ETHUSD",1765472745952,0.001,3178.6,3178.1,0.902204]
["bitfinex","ETHUSD",1765472747168,0.001,3178.6,3178.1,1.027704]
["bitfinex","ETHUSD",1765472747660,0.4697,3178.2,3178.1,3.72700938]
["bitfinex","ETHUSD",1765472747863,0.001,3178.2,3178.1,4.22370938]
["bitfinex","ETHUSD",1765472748066,0.001,3178.2,3178.1,5.90887782]
["bitfinex","ETHUSD",1765472748845,0.001,3178.2,3178.1,5.44207782]
["bitfinex","ETHUSD",1765472749233,0.001,3178.2,3178.1,5.90887782]
["bitfinex","ETHUSD",1765472750569,0.001,3179.1,3178.8,0.405504]
["bitfinex","ETHUSD",1765472750769,0.001,3179.1,3178.9,6.030598]
["bitfinex","ETHUSD",1765472751270,0.001,3179.1,3178.9,1.404204]
["bitfinex","ETHUSD",1765472751473,0.001,3179.1,3178.9,0.405504]
["bitfinex","ETHUSD",1765472751654,0.001,3179.1,3178.9,0.907504]
["bitfinex","ETHUSD",1765472752050,0.9256,3179.0,3178.2,1.72356307]
["bitfinex","ETHUSD",1765472752250,0.4697,3179.0,3178.4,3.764038]
["bitfinex","ETHUSD",1765472752466,0.001,3179.0,3178.5,9.43841433]
["bitfinex","ETHUSD",1765472752661,0.1927,3178.9,3178.5,6.29227622]
["bitfinex","ETHUSD",1765472752863,0.6486,3178.9,3178.6,0.58047529]
["bitfinex","ETHUSD",1765472754875,0.4687,3178.7,3178.5,3.14607056]
["bitfinex","ETHUSD",1765472755172,0.4559,3178.8,3177.5,3.14706956]
["bitfinex","ETHUSD",1765472755173,0.2956,3178.6,3177.5,3.14706956]
["bitfinex","ETHUSD",1765472755475,0.467,3178.4,3177.7,3.14684911]
["bitfinex","ETHUSD",1765472755780,0.4559,3178.7,3177.8,3.1467998]
["bitfinex","ETHUSD",1765472755950,0.4559,3178.6,3177.9,3.14670437]
["bitfinex","ETHUSD",1765472756145,0.4559,3178.6,3178.0,3.14660306]
["bitfinex","ETHUSD",1765472756546,0.4687,3178.1,3177.9,3.14670616]
["bitfinex","ETHUSD",1765472756755,0.4687,3178.0,3177.5,6.29425648]
["bitfinex","ETHUSD",1765472756953,0.6614,3177.6,3177.5,3.14712824]
["bitfinex","ETHUSD",1765472757354,0.6614,3177.6,3177.5,3.72760353]
["bitfinex","ETHUSD",1765472757557,1.1173,3177.6,3177.5,3.14712824]
["bitfinex","ETHUSD",1765472757961,1.1173,3177.6,3176.7,0.502]
["bitfinex","ETHUSD",1765472758158,0.3008,3177.4,3177.3,3.14732634]
["bitfinex","ETHUSD",1765472758660,0.7567,3177.4,3177.3,3.14732634]
["bitfinex","ETHUSD",1765472758856,0.7567,3177.4,3177.1,0.58047529]
["bitfinex","ETHUSD",1765472759178,0.4671,3177.2,3177.1,0.58047529]
["bitfinex","ETHUSD",1765472759479,0.4671,3177.2,3177.0,6.29524708]
["bitfinex","ETHUSD",1765472759678,0.7584,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1765472759869,0.7584,3177.1,3177.0,3.72809883]
["bitfinex","ETHUSD",1765472760270,0.6486,3177.6,3177.0,7.56330492]
["bitfinex","ETHUSD",1765472760468,0.4559,3177.4,3177.0,7.56330492]
["bitfinex","ETHUSD",1765472760985,0.4687,3177.1,3177.0,3.72809883]
["bitfinex","ETHUSD",1765472761393,0.9246,3177.1,3176.7,0.37755842]
["bitfinex","ETHUSD",1765472761593,0.6614,3176.8,3176.2,3.14841108]
["bitfinex","ETHUSD",1765472761763,0.306,3176.6,3176.2,3.14841108]
["bitfinex","ETHUSD",1765472761969,0.4671,3176.3,3176.2,3.14841108]
["bitfinex","ETHUSD",1765472762601,0.6486,3176.8,3176.2,6.29682742]
["bitfinex","ETHUSD",1765472762781,0.4559,3176.7,3176.2,6.29682742]
["bitfinex","ETHUSD",1765472762985,0.4559,3176.7,3175.7,0.002]
["bitfinex","ETHUSD",1765472762986,0.4559,3176.7,3175.8,0.405504]
["bitfinex","ETHUSD",1765472763702,0.4559,3177.4,3176.0,0.405504]
["bitfinex","ETHUSD",1765472763850,0.1927,3178.0,3176.0,0.405504]
["bitfinex","ETHUSD",1765472763851,0.4559,3177.2,3176.2,0.98597929]
["bitfinex","ETHUSD",1765472764057,0.4559,3177.2,3176.2,0.405504]
["bitfinex","ETHUSD",1765472764490,0.4559,3177.2,3176.3,0.4668]
["bitfinex","ETHUSD",1765472765119,0.4559,3177.2,3176.5,0.58047529]
["bitfinex","ETHUSD",1765472767095,0.4559,3177.2,3176.6,6.29603978]
["bitfinex","ETHUSD",1765472767299,0.4559,3177.2,3176.7,0.94441107]
["bitfinex","ETHUSD",1765472769270,0.4559,3177.2,3176.8,3.1478217]
["bitfinex","ETHUSD",1765472769471,0.4687,3176.8,3176.7,3.14787974]
["bitfinex","ETHUSD",1765472769865,0.9246,3176.8,3176.7,3.14787974]
["bitfinex","ETHUSD",1765472770803,0.9246,3176.8,3175.6,3.61579307]
["bitfinex","ETHUSD",1765472770804,1.4266,3176.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472770969,0.306,3176.6,3176.5,3.14805129]
["bitfinex","ETHUSD",1765472771296,0.306,3176.6,3176.0,0.58047529]
["bitfinex","ETHUSD",1765472771463,0.4671,3176.4,3176.1,1.00265868]
["bitfinex","ETHUSD",1765472772309,0.4559,3177.1,3176.1,1.14765868]
["bitfinex","ETHUSD",1765472772471,0.502,3176.9,3176.3,0.4967]
["bitfinex","ETHUSD",1765472772671,0.4559,3177.1,3176.4,0.405504]
["bitfinex","ETHUSD",1765472772895,0.4845,3177.2,3176.4,0.405504]
["bitfinex","ETHUSD",1765472773297,0.4845,3177.2,3176.3,6.29663444]
["bitfinex","ETHUSD",1765472773506,0.4845,3177.2,3176.3,7.08161415]
["bitfinex","ETHUSD",1765472773705,3.6319538,3177.2,3176.3,7.08161415]
["bitfinex","ETHUSD",1765472774001,0.4549,3177.1,3176.3,7.08161415]
["bitfinex","ETHUSD",1765472774399,0.4549,3177.1,3176.3,10.22993137]
["bitfinex","ETHUSD",1765472774698,0.9569,3177.1,3176.3,10.22993137]
["bitfinex","ETHUSD",1765472774876,0.9569,3177.1,3176.4,1.06354354]
["bitfinex","ETHUSD",1765472775076,0.4549,3177.0,3176.4,1.06354354]
["bitfinex","ETHUSD",1765472775276,0.4982,3176.5,3176.3,7.08161415]
["bitfinex","ETHUSD",1765472775601,0.2778,3176.4,3176.3,3.93329693]
["bitfinex","ETHUSD",1765472776003,0.7327,3176.4,3176.3,3.93329693]
["bitfinex","ETHUSD",1765472776181,0.4549,3176.9,3176.3,7.08161415]
["bitfinex","ETHUSD",1765472776381,0.502,3177.1,3176.3,7.08161415]
["bitfinex","ETHUSD",1765472776382,0.502,3177.1,3176.4,1.02300303]
["bitfinex","ETHUSD",1765472776700,0.4549,3177.0,3176.4,1.02300303]
["bitfinex","ETHUSD",1765472777484,0.4982,3176.5,3175.9,0.405504]
["bitfinex","ETHUSD",1765472777683,0.4982,3176.5,3176.4,3.14817322]
["bitfinex","ETHUSD",1765472777879,0.9531,3176.5,3175.7,0.002]
["bitfinex","ETHUSD",1765472778199,0.4549,3176.4,3176.2,3.14833599]
["bitfinex","ETHUSD",1765472778403,0.4549,3176.4,3176.2,3.14841516]
["bitfinex","ETHUSD",1765472778619,0.4549,3176.7,3176.4,3.1482181]
["bitfinex","ETHUSD",1765472778914,0.4982,3176.3,3175.7,0.002]
["bitfinex","ETHUSD",1765472779206,0.2778,3176.0,3175.9,0.58047529]
["bitfinex","ETHUSD",1765472779374,0.2778,3176.0,3175.9,3.72918904]
["bitfinex","ETHUSD",1765472781094,0.7327,3176.0,3175.9,3.14871375]
["bitfinex","ETHUSD",1765472781294,0.7327,3176.0,3175.8,3.14878829]
["bitfinex","ETHUSD",1765472781495,0.4549,3175.9,3175.7,0.002]
["bitfinex","ETHUSD",1765472781707,0.6881,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472781908,1.1901,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472782186,1.8095,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472782598,1.3075,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472782886,1.8095,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472783670,4.95831289,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472783994,1.8095,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472784195,4.95831289,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472784390,1.8095,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472784586,1.3075,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472784787,1.143,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472785026,1.645,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472785318,4.79381289,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472785527,5.37428818,3175.8,3175.7,0.002]
["bitfinex","ETHUSD",1765472786023,0.58047529,3175.7,3175.4,0.002]
["bitfinex","ETHUSD",1765472786222,0.2786,3175.5,3175.4,0.002]
["bitfinex","ETHUSD",1765472786601,0.7335,3175.5,3175.4,0.002]
["bitfinex","ETHUSD",1765472787039,0.7335,3175.5,3174.3,3.15224074]
["bitfinex","ETHUSD",1765472787040,0.405504,3174.9,3174.3,0.002]
["bitfinex","ETHUSD",1765472787192,1.05117529,3174.8,3174.3,0.002]
["bitfinex","ETHUSD",1765472787396,1.8759788,3174.8,3174.3,0.002]
["bitfinex","ETHUSD",1765472787618,1.4276,3174.8,3174.3,0.002]
["bitfinex","ETHUSD",1765472788020,2.00807529,3174.8,3174.3,0.002]
["bitfinex","ETHUSD",1765472788346,2.00807529,3174.8,3173.8,0.002]
["bitfinex","ETHUSD",1765472788347,8.07855129,3174.7,3173.8,0.002]
["bitfinex","ETHUSD",1765472788499,0.86347529,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472788699,2.25653369,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472788895,2.71143369,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472789133,2.1309584,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472789335,0.7379,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472789551,1.2399,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472791433,0.7379,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472791634,0.502,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472792512,1.0002,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472793037,1.4551,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472793403,4.60559935,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472793605,5.38119827,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472794518,2.23069892,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472794716,1.0012,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472794914,0.4549,3174.4,3173.8,0.002]
["bitfinex","ETHUSD",1765472795116,0.4982,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472795517,0.9531,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472797361,4.10359935,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472797649,5.9627741,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472798667,1.72879946,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472798842,1.4561,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472801128,0.4549,3174.6,3173.8,0.002]
["bitfinex","ETHUSD",1765472801336,0.503,3174.5,3173.8,0.002]
["bitfinex","ETHUSD",1765472801529,0.9579,3174.5,3173.8,0.002]
["bitfinex","ETHUSD",1765472802230,0.1899,3174.8,3173.8,0.002]
["bitfinex","ETHUSD",1765472802445,0.1899,3174.8,3174.1,0.1513]
["bitfinex","ETHUSD",1765472802645,0.503,3174.7,3174.1,0.1513]
["bitfinex","ETHUSD",1765472802824,0.503,3174.7,3174.3,0.405504]
["bitfinex","ETHUSD",1765472803157,0.503,3175.1,3174.6,0.4883]
["bitfinex","ETHUSD",1765472803468,0.503,3175.1,3174.2,0.4508]
["bitfinex","ETHUSD",1765472803469,6.80202626,3175.1,3174.2,6.3008002]
["bitfinex","ETHUSD",1765472803628,1.17540263,3175.0,3174.2,6.3008002]
["bitfinex","ETHUSD",1765472804151,3.65251313,3175.1,3174.2,6.3008002]
["bitfinex","ETHUSD",1765472804152,0.503,3175.1,3174.2,6.3008002]
["bitfinex","ETHUSD",1765472804327,0.503,3175.1,3174.2,6.7516002]
["bitfinex","ETHUSD",1765472804527,4.14773277,3175.1,3174.2,6.3008002]
["bitfinex","ETHUSD",1765472805155,0.9982,3175.1,3174.2,6.3008002]
["bitfinex","ETHUSD",1765472805654,0.4952,3175.0,3174.2,6.3008002]
["bitfinex","ETHUSD",1765472806353,0.503,3174.9,3174.3,0.4508]
["bitfinex","ETHUSD",1765472806542,0.58047529,3175.4,3174.3,0.4508]
["bitfinex","ETHUSD",1765472806725,0.503,3175.3,3174.3,0.4508]
["bitfinex","ETHUSD",1765472806925,0.503,3175.3,3174.2,10.09661032]
["bitfinex","ETHUSD",1765472807126,0.4952,3175.2,3174.2,6.3008002]
["bitfinex","ETHUSD",1765472807622,6.2990142,3175.1,3174.2,3.1504001]
["bitfinex","ETHUSD",1765472807862,0.28300997,3175.0,3174.0,0.002]
["bitfinex","ETHUSD",1765472808161,0.247,3174.2,3174.0,0.002]
["bitfinex","ETHUSD",1765472808348,0.9892,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765472808953,1.4844,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765472809142,0.503,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765472809455,0.503,3174.1,3174.0,3.15259861]
["bitfinex","ETHUSD",1765472809664,0.9917,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765472809961,1.4869,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765472811470,0.58047529,3175.2,3174.0,0.4903]
["bitfinex","ETHUSD",1765472811771,0.4952,3174.9,3174.0,0.4903]
["bitfinex","ETHUSD",1765472812574,3.65280471,3174.8,3174.1,3.15049935]
["bitfinex","ETHUSD",1765472813068,7.29780942,3174.8,3174.1,3.15049935]
["bitfinex","ETHUSD",1765472813447,4.14800471,3174.8,3174.1,3.15049935]
["bitfinex","ETHUSD",1765472814570,0.503,3174.7,3174.1,0.6021]
["bitfinex","ETHUSD",1765472814869,0.503,3174.6,3174.1,0.6021]
["bitfinex","ETHUSD",1765472815369,0.503,3174.6,3174.2,0.4508]
["bitfinex","ETHUSD",1765472816236,0.503,3174.6,3174.1,0.1513]
["bitfinex","ETHUSD",1765472816432,0.503,3174.6,3174.1,0.6021]
["bitfinex","ETHUSD",1765472816636,0.503,3174.6,3174.2,6.3008002]
["bitfinex","ETHUSD",1765472816967,0.503,3174.6,3174.2,7.75715003]
["bitfinex","ETHUSD",1765472817166,0.503,3174.6,3174.5,0.4883]
["bitfinex","ETHUSD",1765472817369,0.4952,3175.5,3174.5,0.4883]
["bitfinex","ETHUSD",1765472817534,0.503,3175.4,3174.5,0.4883]
["bitfinex","ETHUSD",1765472817742,0.503,3175.4,3174.2,10.45675013]
["bitfinex","ETHUSD",1765472817950,0.65306753,3175.3,3174.2,10.45675013]
["bitfinex","ETHUSD",1765472818240,0.65306753,3175.3,3174.2,10.90755013]
["bitfinex","ETHUSD",1765472818564,0.4952,3175.2,3174.2,10.90755013]
["bitfinex","ETHUSD",1765472818933,3.64470136,3175.2,3174.2,7.75715003]
["bitfinex","ETHUSD",1765472819366,0.4952,3175.2,3174.2,7.30635003]
["bitfinex","ETHUSD",1765472819574,0.4952,3175.2,3174.3,0.4508]
["bitfinex","ETHUSD",1765472820343,0.001,3175.7,3174.3,1.55668501]
["bitfinex","ETHUSD",1765472820535,0.001,3175.7,3174.4,0.405504]
["bitfinex","ETHUSD",1765472820773,0.001,3175.7,3174.4,0.856304]
["bitfinex","ETHUSD",1765472820975,0.001,3175.7,3175.6,3.76281121]
["bitfinex","ETHUSD",1765472821271,0.001,3175.7,3175.6,4.90480363]
["bitfinex","ETHUSD",1765472822483,0.001,3175.7,3175.6,5.89078292]
["bitfinex","ETHUSD",1765472826853,0.001,3175.7,3175.6,5.43998292]
["bitfinex","ETHUSD",1765472827260,0.001,3175.7,3175.6,5.89078292]
["bitfinex","ETHUSD",1765472829368,0.001,3175.7,3175.6,5.43998292]
["bitfinex","ETHUSD",1765472829769,0.001,3175.7,3175.6,5.89078292]
["bitfinex","ETHUSD",1765472829965,0.001,3175.7,3175.6,11.75892992]
["bitfinex","ETHUSD",1765472831052,0.001,3175.7,3175.6,8.94686492]
["bitfinex","ETHUSD",1765472831248,0.001,3175.7,3175.6,5.94198292]
["bitfinex","ETHUSD",1765472831468,0.001,3175.7,3175.6,6.39278292]
["bitfinex","ETHUSD",1765472832267,0.001,3175.7,3175.6,5.43998292]
["bitfinex","ETHUSD",1765472832469,0.001,3175.7,3175.6,3.7294865]
["bitfinex","ETHUSD",1765472832671,0.001,3175.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1765472832870,0.001,3175.7,3175.6,3.7294865]
["bitfinex","ETHUSD",1765472833661,0.4762,3175.7,3175.5,3.14902865]
["bitfinex","ETHUSD",1765472833981,0.4762,3175.7,3174.2,3.1503168]
["bitfinex","ETHUSD",1765472833982,0.256,3175.4,3174.6,0.4843]
["bitfinex","ETHUSD",1765472834178,0.4731,3175.3,3174.4,9.45060483]
["bitfinex","ETHUSD",1765472834372,0.4731,3175.3,3174.5,1.73475427]
["bitfinex","ETHUSD",1765472834747,0.4731,3175.3,3174.6,0.405504]
["bitfinex","ETHUSD",1765472834952,0.4731,3175.3,3174.7,9.44971176]
["bitfinex","ETHUSD",1765472835159,0.4731,3175.3,3174.8,0.58047529]
["bitfinex","ETHUSD",1765472835562,0.9679,3175.3,3174.8,0.58047529]
["bitfinex","ETHUSD",1765472836163,0.4958,3175.7,3174.8,0.58047529]
["bitfinex","ETHUSD",1765472837180,0.364462,3175.6,3175.0,0.58047529]
["bitfinex","ETHUSD",1765472837585,0.4948,3175.6,3175.0,0.58047529]
["bitfinex","ETHUSD",1765472838987,0.4948,3175.6,3175.1,3.1495071]
["bitfinex","ETHUSD",1765472839187,0.4948,3175.6,3175.1,6.2990142]
["bitfinex","ETHUSD",1765472839394,0.001,3175.7,3175.1,6.2990142]
["bitfinex","ETHUSD",1765472839560,0.001,3175.7,3175.6,0.4638]
["bitfinex","ETHUSD",1765472842074,0.001,3175.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1765472842470,0.971,3175.7,3174.7,3.1498482]
["bitfinex","ETHUSD",1765472842662,0.2657,3175.5,3175.2,3.14940791]
["bitfinex","ETHUSD",1765472842862,0.4958,3175.7,3175.2,3.14940791]
["bitfinex","ETHUSD",1765472842863,0.4731,3175.3,3175.2,3.14940791]
["bitfinex","ETHUSD",1765472844600,0.4731,3175.3,3175.0,0.58047529]
["bitfinex","ETHUSD",1765472845192,0.4948,3175.6,3175.0,0.58047529]
["bitfinex","ETHUSD",1765472845877,0.9968,3175.6,3175.0,0.58047529]
["bitfinex","ETHUSD",1765472846471,0.9968,3175.6,3175.1,6.2990142]
["bitfinex","ETHUSD",1765472846875,0.4948,3175.5,3175.1,6.2990142]
["bitfinex","ETHUSD",1765472847275,0.9968,3175.6,3175.1,6.2990142]
["bitfinex","ETHUSD",1765472847596,0.001,3175.7,3175.2,0.4843]
["bitfinex","ETHUSD",1765472847769,0.001,3175.7,3175.1,10.5769363]
["bitfinex","ETHUSD",1765472848267,0.001,3175.7,3175.1,11.0612363]
["bitfinex","ETHUSD",1765472848468,0.001,3175.7,3175.6,3.61281121]
["bitfinex","ETHUSD",1765472849595,0.001,3175.7,3175.6,4.50261521]
["bitfinex","ETHUSD",1765472849807,0.001,3175.7,3175.6,5.26778762]
["bitfinex","ETHUSD",1765472850183,0.001,3175.7,3175.6,4.78348762]
["bitfinex","ETHUSD",1765472850600,0.001,3175.7,3175.6,4.01831521]
["bitfinex","ETHUSD",1765472850785,0.001,3175.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1765472851097,0.001,3175.7,3175.6,3.61281121]
["bitfinex","ETHUSD",1765472851268,0.001,3175.7,3175.6,4.50261521]
["bitfinex","ETHUSD",1765472851678,0.001,3175.7,3175.6,5.00461521]
["bitfinex","ETHUSD",1765472851895,0.001,3175.7,3175.6,5.81998762]
["bitfinex","ETHUSD",1765472852098,0.001,3175.7,3175.6,19.85992002]
["bitfinex","ETHUSD",1765472852396,0.001,3175.7,3175.6,9.05637891]
["bitfinex","ETHUSD",1765472853098,0.001,3175.7,3175.6,21.93286991]
["bitfinex","ETHUSD",1765472853766,0.001,3175.7,3175.6,5.41416291]
["bitfinex","ETHUSD",1765472854399,0.001,3175.7,3175.6,5.89846291]
["bitfinex","ETHUSD",1765472856806,0.001,3175.7,3175.6,4.5987905]
["bitfinex","ETHUSD",1765472856973,0.001,3175.7,3175.6,4.1349905]
["bitfinex","ETHUSD",1765472857173,0.001,3175.7,3175.6,4.5987905]
["bitfinex","ETHUSD",1765472857991,0.001,3175.7,3175.6,5.0830905]
["bitfinex","ETHUSD",1765472858902,0.001,3175.7,3175.6,5.5850905]
["bitfinex","ETHUSD",1765472859078,0.001,3175.7,3175.6,5.47221044]
["bitfinex","ETHUSD",1765472861206,0.001,3175.7,3175.6,4.5987905]
["bitfinex","ETHUSD",1765472861803,0.4762,3175.7,3175.6,3.7294865]
["bitfinex","ETHUSD",1765472863011,0.9624,3175.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1765472863198,0.9624,3175.7,3175.3,6.29861744]
["bitfinex","ETHUSD",1765472863394,0.4862,3175.6,3175.4,0.58047529]
["bitfinex","ETHUSD",1765472863589,0.4781,3175.4,3175.3,3.72978401]
["bitfinex","ETHUSD",1765472864313,0.4781,3175.4,3175.3,3.14930872]
["bitfinex","ETHUSD",1765472864314,0.9643,3175.4,3175.3,3.14930872]
["bitfinex","ETHUSD",1765472865593,0.9643,3175.4,3174.9,6.87985678]
["bitfinex","ETHUSD",1765472865910,0.9643,3175.4,3174.9,9.44908699]
["bitfinex","ETHUSD",1765472865911,0.2713,3175.3,3174.9,9.44908699]
["bitfinex","ETHUSD",1765472866412,0.7575,3175.3,3174.9,9.44908699]
["bitfinex","ETHUSD",1765472866917,0.2713,3175.3,3174.9,6.29938149]
["bitfinex","ETHUSD",1765472867111,0.476,3175.0,3174.9,3.14967599]
["bitfinex","ETHUSD",1765472867317,0.4862,3175.2,3174.9,6.29938149]
["bitfinex","ETHUSD",1765472868315,0.4781,3175.0,3174.9,3.14967599]
["bitfinex","ETHUSD",1765472868515,0.4781,3175.0,3174.1,0.1513]
["bitfinex","ETHUSD",1765472868685,0.9443,3174.9,3173.8,0.002]
["bitfinex","ETHUSD",1765472868885,0.9443,3174.9,3174.0,3.15253951]
["bitfinex","ETHUSD",1765472869091,0.4862,3174.8,3174.7,3.14989037]
["bitfinex","ETHUSD",1765472869609,0.9643,3174.8,3174.7,3.14989037]
["bitfinex","ETHUSD",1765472870621,0.9643,3174.8,3174.4,0.58047529]
["bitfinex","ETHUSD",1765472870787,0.2792,3174.7,3174.4,0.58047529]
["bitfinex","ETHUSD",1765472870987,0.2792,3174.7,3174.3,3.15026373]
["bitfinex","ETHUSD",1765472870988,0.2792,3174.7,3174.3,0.58047529]
["bitfinex","ETHUSD",1765472871321,0.7654,3174.7,3174.3,0.58047529]
["bitfinex","ETHUSD",1765472871722,0.4761,3174.4,3174.3,0.58047529]
["bitfinex","ETHUSD",1765472872492,0.1868,3174.9,3174.3,10.49527784]
["bitfinex","ETHUSD",1765472872891,0.673,3174.9,3174.3,10.49527784]
["bitfinex","ETHUSD",1765472874320,0.4781,3174.4,3174.3,3.15030085]
["bitfinex","ETHUSD",1765472874498,0.4781,3174.4,3174.0,0.002]
["bitfinex","ETHUSD",1765472874702,0.4862,3174.7,3174.0,0.58247529]
["bitfinex","ETHUSD",1765472876827,0.4862,3174.7,3174.1,6.3009987]
["bitfinex","ETHUSD",1765472877016,0.4862,3174.7,3174.1,9.45149805]
["bitfinex","ETHUSD",1765472877528,0.4862,3174.7,3174.1,6.3009987]
["bitfinex","ETHUSD",1765472879939,0.1868,3174.9,3174.2,0.1513]
["bitfinex","ETHUSD",1765472880138,0.1868,3174.9,3174.0,3.15256632]
["bitfinex","ETHUSD",1765472880139,0.4862,3174.8,3174.0,3.15256632]
["bitfinex","ETHUSD",1765472880346,0.4862,3174.8,3174.0,0.58247529]
["bitfinex","ETHUSD",1765472881053,0.4862,3175.2,3174.1,1.024504]
["bitfinex","ETHUSD",1765472881334,0.4862,3175.2,3174.7,0.4639]
["bitfinex","ETHUSD",1765472881548,0.4781,3174.2,3174.0,0.58247529]
["bitfinex","ETHUSD",1765472881705,0.502,3174.7,3174.0,0.58247529]
["bitfinex","ETHUSD",1765472881904,0.502,3174.7,3174.1,6.3009987]
["bitfinex","ETHUSD",1765472882107,0.502,3174.7,3174.1,9.60279805]
["bitfinex","ETHUSD",1765472882549,0.502,3174.7,3174.2,0.031504]
["bitfinex","ETHUSD",1765472882907,0.502,3174.7,3174.2,0.499204]
["bitfinex","ETHUSD",1765472883137,0.502,3174.7,3174.2,1.07967929]
["bitfinex","ETHUSD",1765472883631,0.4862,3175.1,3174.6,0.4639]
["bitfinex","ETHUSD",1765472884018,0.4862,3175.1,3174.7,6.29980784]
["bitfinex","ETHUSD",1765472884413,0.502,3175.2,3174.7,6.29980784]
["bitfinex","ETHUSD",1765472884712,0.502,3175.2,3174.7,9.44971176]
["bitfinex","ETHUSD",1765472884906,0.502,3175.2,3174.7,6.29980784]
["bitfinex","ETHUSD",1765472885108,3.1499125,3175.7,3175.1,0.4639]
["bitfinex","ETHUSD",1765472885109,0.001,3175.7,3175.1,0.4639]
["bitfinex","ETHUSD",1765472885302,0.001,3175.7,3174.8,1.55017529]
["bitfinex","ETHUSD",1765472886137,0.001,3175.7,3174.9,9.9168165]
["bitfinex","ETHUSD",1765472886332,0.001,3175.7,3174.9,9.4491165]
["bitfinex","ETHUSD",1765472886636,0.4872,3175.7,3174.9,9.4491165]
["bitfinex","ETHUSD",1765472886844,0.4872,3175.7,3174.9,6.299411]
["bitfinex","ETHUSD",1765472887512,0.4781,3175.0,3174.9,3.73018079]
["bitfinex","ETHUSD",1765472888038,0.9882,3175.6,3174.9,7.34378629]
["bitfinex","ETHUSD",1765472888221,0.9882,3175.6,3174.9,6.87988629]
["bitfinex","ETHUSD",1765472888415,0.4862,3175.5,3174.9,6.87988629]
["bitfinex","ETHUSD",1765472888823,0.502,3175.6,3174.9,10.76435042]
["bitfinex","ETHUSD",1765472889039,0.9882,3175.6,3174.9,7.61464492]
["bitfinex","ETHUSD",1765472889418,0.4862,3175.5,3174.9,7.61464492]
["bitfinex","ETHUSD",1765472890109,0.4781,3175.0,3174.9,3.73018079]
["bitfinex","ETHUSD",1765472890527,0.9643,3175.0,3174.9,3.73018079]
["bitfinex","ETHUSD",1765472890726,0.9643,3175.0,3174.3,3.15024507]
["bitfinex","ETHUSD",1765472890930,0.2792,3174.8,3174.5,0.58047529]
["bitfinex","ETHUSD",1765472891341,0.2792,3174.8,3174.1,3.30174647]
["bitfinex","ETHUSD",1765472891342,0.4761,3174.6,3173.8,0.002]
["bitfinex","ETHUSD",1765472891533,0.4862,3174.7,3174.3,3.15026168]
["bitfinex","ETHUSD",1765472891731,0.502,3174.8,3174.3,3.15026168]
["bitfinex","ETHUSD",1765472891932,0.4781,3174.4,3174.3,3.15026168]
["bitfinex","ETHUSD",1765472892346,0.9643,3174.4,3173.9,0.58047529]
["bitfinex","ETHUSD",1765472892547,0.2792,3174.2,3173.9,0.58047529]
["bitfinex","ETHUSD",1765472892716,0.502,3174.8,3173.9,0.58047529]
["bitfinex","ETHUSD",1765472893044,0.9942,3174.8,3174.1,0.6468]
["bitfinex","ETHUSD",1765472893343,0.502,3174.8,3174.1,0.6468]
["bitfinex","ETHUSD",1765472893520,0.502,3174.8,3174.2,0.4625]
["bitfinex","ETHUSD",1765472893921,0.1928,3175.2,3174.7,0.456]
["bitfinex","ETHUSD",1765472894449,0.1928,3175.2,3174.8,3.14980471]
["bitfinex","ETHUSD",1765472894616,0.4807,3175.1,3174.8,6.29960942]
["bitfinex","ETHUSD",1765472895327,0.502,3175.3,3174.8,6.29960942]
["bitfinex","ETHUSD",1765472895548,0.502,3175.3,3174.8,6.92957036]
["bitfinex","ETHUSD",1765472895756,0.9827,3175.3,3174.8,6.29960942]
["bitfinex","ETHUSD",1765472896278,0.4807,3175.2,3174.8,6.29960942]
["bitfinex","ETHUSD",1765472896415,0.502,3175.3,3174.4,9.85610883]
["bitfinex","ETHUSD",1765472896618,0.502,3175.3,3174.4,10.31860883]
["bitfinex","ETHUSD",1765472896816,0.502,3175.3,3174.5,1.08206088]
["bitfinex","ETHUSD",1765472897019,0.9827,3175.3,3174.5,1.08206088]
["bitfinex","ETHUSD",1765472898233,0.502,3175.3,3174.5,1.66253617]
["bitfinex","ETHUSD",1765472898434,0.502,3175.3,3174.6,9.45000945]
["bitfinex","ETHUSD",1765472899035,0.502,3175.3,3174.6,9.91250945]
["bitfinex","ETHUSD",1765472899236,0.502,3175.3,3174.7,1.15750456]
["bitfinex","ETHUSD",1765472899957,0.502,3175.3,3174.7,1.62000456]
["bitfinex","ETHUSD",1765472900829,0.001,3175.7,3175.2,0.5815]
["bitfinex","ETHUSD",1765472901150,0.001,3175.7,3175.4,0.456]
["bitfinex","ETHUSD",1765472902373,0.001,3175.7,3175.2,0.588]
["bitfinex","ETHUSD",1765472902374,0.001,3175.7,3175.6,0.456]
["bitfinex","ETHUSD",1765472902856,0.001,3175.7,3175.6,3.60501121]
["bitfinex","ETHUSD",1765472903446,0.4998,3175.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1765472903665,0.001,3175.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1765472904238,0.001,3175.7,3175.6,3.60501121]
["bitfinex","ETHUSD",1765472906867,0.001,3175.7,3175.6,4.5909905]
["bitfinex","ETHUSD",1765472907043,0.001,3175.7,3175.6,5.5554905]
["bitfinex","ETHUSD",1765472907666,0.001,3175.7,3175.6,4.1854865]
["bitfinex","ETHUSD",1765472908246,0.001,3175.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1765472908452,0.9805,3175.7,3175.5,3.14907181]
["bitfinex","ETHUSD",1765472908650,0.001,3175.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1765472909048,0.4998,3175.7,3175.1,0.58047529]
["bitfinex","ETHUSD",1765472909354,0.001,3175.7,3175.1,0.58047529]
["bitfinex","ETHUSD",1765472909558,0.001,3175.7,3175.1,2.10470168]
["bitfinex","ETHUSD",1765472910456,0.001,3175.7,3175.1,1.04297529]
["bitfinex","ETHUSD",1765472910957,0.4988,3175.2,3175.1,3.72998239]
["bitfinex","ETHUSD",1765472911159,0.001,3175.7,3175.1,6.87948949]
["bitfinex","ETHUSD",1765472911160,0.4817,3175.7,3175.1,6.87948949]
["bitfinex","ETHUSD",1765472911344,0.4807,3175.6,3175.1,6.87948949]
["bitfinex","ETHUSD",1765472911671,0.4988,3175.2,3175.1,3.1495071]
["bitfinex","ETHUSD",1765472912041,0.9795,3175.2,3175.1,3.1495071]
["bitfinex","ETHUSD",1765472912651,0.9795,3175.2,3174.9,3.14966687]
["bitfinex","ETHUSD",1765472912855,0.2503,3175.0,3174.9,3.14966687]
["bitfinex","ETHUSD",1765472913052,0.2503,3175.0,3174.5,6.88068003]
["bitfinex","ETHUSD",1765472913356,0.2503,3175.0,3174.5,10.0307824]
["bitfinex","ETHUSD",1765472913761,0.731,3175.0,3174.5,10.0307824]
["bitfinex","ETHUSD",1765472914593,0.4963,3174.6,3174.5,3.15010237]
["bitfinex","ETHUSD",1765472915247,0.4963,3174.6,3174.2,10.03167559]
["bitfinex","ETHUSD",1765472915452,0.4963,3174.6,3174.2,6.88127549]
["bitfinex","ETHUSD",1765472915648,0.6735,3174.9,3174.2,3.1504001]
["bitfinex","ETHUSD",1765472915649,0.2528,3174.3,3174.2,3.1504001]
["bitfinex","ETHUSD",1765472916158,0.7335,3174.3,3174.2,3.1504001]
["bitfinex","ETHUSD",1765472916578,0.4807,3174.7,3174.2,6.3008002]
["bitfinex","ETHUSD",1765472916876,0.4988,3174.3,3174.2,3.1504001]
["bitfinex","ETHUSD",1765472917075,0.9795,3174.3,3174.2,3.1504001]
["bitfinex","ETHUSD",1765472917255,0.4988,3174.3,3174.0,0.002]
["bitfinex","ETHUSD",1765472917449,0.6735,3174.9,3174.2,0.456]
["bitfinex","ETHUSD",1765472917646,0.1928,3174.9,3174.2,0.456]
["bitfinex","ETHUSD",1765472918276,0.6735,3174.9,3174.1,0.1513]
["bitfinex","ETHUSD",1765472918577,0.4988,3174.3,3174.0,0.002]
["bitfinex","ETHUSD",1765472920053,0.9795,3174.3,3174.0,0.002]
["bitfinex","ETHUSD",1765472920253,0.4988,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765472921857,0.4807,3174.3,3174.0,0.002]
["bitfinex","ETHUSD",1765472922177,0.4807,3174.6,3174.0,0.002]
["bitfinex","ETHUSD",1765472922485,0.4988,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765472922856,0.9911,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765472923364,0.4988,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765472923562,0.9911,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765472923890,7.2920987,3174.1,3173.8,0.002]
["bitfinex","ETHUSD",1765472924060,0.4276,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765472924568,0.9199,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765472925360,1.4219,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765472925590,4.57259787,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765472929957,5.15307316,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765472930156,6.77317633,3173.9,3173.8,0.002]
["bitfinex","ETHUSD",1765472930360,0.405504,3173.5,3173.1,0.002]
["bitfinex","ETHUSD",1765472930587,0.6655,3172.8,3171.2,3.2788309]
["bitfinex","ETHUSD",1765472930766,0.2597,3172.5,3171.4,3.62983179]
["bitfinex","ETHUSD",1765472930969,0.752,3172.5,3172.0,3.15255328]
["bitfinex","ETHUSD",1765472931179,0.752,3172.5,3171.7,3.15285899]
["bitfinex","ETHUSD",1765472931387,0.752,3172.5,3171.9,3.15266376]
["bitfinex","ETHUSD",1765472931593,0.1908,3172.8,3172.4,0.458]
["bitfinex","ETHUSD",1765472931888,0.502,3172.7,3172.5,3.15201574]
["bitfinex","ETHUSD",1765472932063,0.9712,3172.6,3172.4,3.15414391]
["bitfinex","ETHUSD",1765472932265,0.502,3172.7,3172.4,6.30633152]
["bitfinex","ETHUSD",1765472932673,0.502,3172.8,3172.6,0.456]
["bitfinex","ETHUSD",1765472933274,0.502,3173.2,3172.7,0.456]
["bitfinex","ETHUSD",1765472933677,0.9943,3173.2,3172.7,0.456]
["bitfinex","ETHUSD",1765472933878,0.9943,3173.2,3172.8,6.30358042]
["bitfinex","ETHUSD",1765472934391,0.502,3173.2,3172.8,6.30358042]
["bitfinex","ETHUSD",1765472934589,0.4923,3173.1,3172.8,3.15179021]
["bitfinex","ETHUSD",1765472934769,0.4789,3172.9,3172.4,0.002]
["bitfinex","ETHUSD",1765472934971,0.4789,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472935174,0.9809,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472935395,1.4732,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472935890,4.62528825,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472936094,1.75862036,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472936267,0.9809,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472936590,1.4732,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472937692,0.9809,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472938193,0.4789,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472938377,0.502,3172.7,3172.4,0.458]
["bitfinex","ETHUSD",1765472940364,0.502,3172.7,3172.6,0.456]
["bitfinex","ETHUSD",1765472940794,0.502,3172.7,3172.5,3.15208825]
["bitfinex","ETHUSD",1765472940795,0.9809,3172.7,3172.5,3.15208825]
["bitfinex","ETHUSD",1765472940981,0.9809,3172.7,3172.4,3.15408917]
["bitfinex","ETHUSD",1765472940982,0.2555,3172.6,3172.4,3.15414918]
["bitfinex","ETHUSD",1765472941186,0.4767,3172.5,3172.4,3.15414918]
["bitfinex","ETHUSD",1765472941384,0.4767,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472941971,0.4767,3172.5,3172.4,3.15418761]
["bitfinex","ETHUSD",1765472942497,0.4767,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472942698,0.969,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472943285,0.58047529,3173.3,3172.4,0.9347]
["bitfinex","ETHUSD",1765472943599,0.87516696,3173.2,3172.6,0.456]
["bitfinex","ETHUSD",1765472943967,0.502,3173.2,3172.6,0.456]
["bitfinex","ETHUSD",1765472944167,0.502,3173.2,3172.6,0.9327]
["bitfinex","ETHUSD",1765472944496,0.502,3173.2,3172.7,6.3037791]
["bitfinex","ETHUSD",1765472944686,0.4789,3172.7,3172.4,0.002]
["bitfinex","ETHUSD",1765472944866,0.502,3172.6,3172.4,0.002]
["bitfinex","ETHUSD",1765472945270,0.502,3172.6,3172.5,3.15208825]
["bitfinex","ETHUSD",1765472945470,0.502,3172.6,3172.5,4.08478825]
["bitfinex","ETHUSD",1765472945678,0.502,3172.6,3172.5,3.60808825]
["bitfinex","ETHUSD",1765472945883,0.502,3172.6,3172.5,3.15208825]
["bitfinex","ETHUSD",1765472946079,0.9809,3172.6,3172.4,3.15412431]
["bitfinex","ETHUSD",1765472946284,0.2555,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472946601,3.89988825,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472946785,4.65527596,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472947386,5.23575125,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472957014,5.64125525,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472957218,6.58797541,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1765472957586,6.58797541,3172.5,3171.1,0.002]
["bitfinex","ETHUSD",1765472957789,0.4685,3171.2,3171.1,0.002]
["bitfinex","ETHUSD",1765472957984,1.4615,3171.2,3171.1,0.002]
["bitfinex","ETHUSD",1765472958220,0.9705,3171.2,3171.1,0.002]
["bitfinex","ETHUSD",1765472958412,1.4615,3171.2,3171.1,0.002]
["bitfinex","ETHUSD",1765472959820,4.61488042,3171.2,3171.1,0.002]
["bitfinex","ETHUSD",1765472960012,5.73532536,3171.2,3171.1,0.002]
["bitfinex","ETHUSD",1765472960398,0.28300997,3171.7,3171.1,0.002]
["bitfinex","ETHUSD",1765472960399,3.73370397,3171.4,3171.1,0.002]
["bitfinex","ETHUSD",1765472960725,0.502,3171.3,3171.1,0.6179]
["bitfinex","ETHUSD",1765472961613,0.4685,3171.2,3171.1,0.002]
["bitfinex","ETHUSD",1765472961921,0.993,3171.3,3171.1,0.002]
["bitfinex","ETHUSD",1765472961922,0.502,3171.3,3171.1,0.002]
["bitfinex","ETHUSD",1765472962223,0.4685,3171.2,3171.1,0.002]
["bitfinex","ETHUSD",1765472962591,0.4897791,3171.2,3171.1,0.4666]
["bitfinex","ETHUSD",1765472962936,3.34819647,3172.4,3171.1,1.1104]
["bitfinex","ETHUSD",1765472963218,0.502,3172.3,3171.2,0.4646]
["bitfinex","ETHUSD",1765472963393,0.502,3172.3,3171.2,0.9571]
["bitfinex","ETHUSD",1765472963594,0.502,3172.3,3171.3,6.30656196]
["bitfinex","ETHUSD",1765472963849,3.65428965,3172.3,3171.3,6.79906196]
["bitfinex","ETHUSD",1765472964020,4.1453112,3172.3,3171.3,7.04825816]
["bitfinex","ETHUSD",1765472964205,4.1453112,3172.3,3171.3,6.30656196]
["bitfinex","ETHUSD",1765472964720,0.4925,3172.8,3172.2,0.6048]
["bitfinex","ETHUSD",1765472964721,3.15181694,3172.8,3172.2,0.6048]
["bitfinex","ETHUSD",1765472964923,0.491,3173.3,3172.2,1.0973]
["bitfinex","ETHUSD",1765472965096,0.9464424,3173.4,3172.8,0.4646]
["bitfinex","ETHUSD",1765472965293,0.502,3173.3,3172.8,0.4646]
["bitfinex","ETHUSD",1765472965624,0.502,3173.3,3172.9,0.4925]
["bitfinex","ETHUSD",1765472965824,0.502,3173.3,3173.2,0.5955]
["bitfinex","ETHUSD",1765472966191,0.502,3173.3,3172.8,3.15176747]
["bitfinex","ETHUSD",1765472966520,0.502,3173.3,3172.9,3.15166252]
["bitfinex","ETHUSD",1765472966822,0.502,3173.3,3173.2,0.5955]
["bitfinex","ETHUSD",1765472968204,0.502,3173.3,3173.0,3.15155215]
["bitfinex","ETHUSD",1765472968406,0.502,3173.3,3172.7,0.1309]
["bitfinex","ETHUSD",1765472968407,0.502,3173.3,3173.2,0.4646]
["bitfinex","ETHUSD",1765472968994,0.502,3173.3,3173.1,0.1309]
["bitfinex","ETHUSD",1765472971531,0.502,3173.3,3173.0,3.15158434]
["bitfinex","ETHUSD",1765472972008,0.502,3173.3,3173.2,0.4646]
["bitfinex","ETHUSD",1765472972212,0.58047529,3173.9,3173.2,6.76738582]
["bitfinex","ETHUSD",1765472972397,0.502,3173.8,3173.2,3.61599291]
["bitfinex","ETHUSD",1765472972830,0.502,3173.7,3173.2,3.61599291]
["bitfinex","ETHUSD",1765472973811,0.502,3173.7,3173.3,0.4925]
["bitfinex","ETHUSD",1765472974135,3.15161545,3174.0,3173.3,0.4925]
["bitfinex","ETHUSD",1765472974136,0.001,3174.0,3173.6,0.4646]
["bitfinex","ETHUSD",1765472974433,0.502,3173.9,3173.6,0.4646]
["bitfinex","ETHUSD",1765472974732,0.502,3173.9,3173.6,4.10802286]
["bitfinex","ETHUSD",1765472974930,0.502,3173.9,3173.8,0.4646]
["bitfinex","ETHUSD",1765472975100,0.502,3173.9,3173.5,3.15101851]
["bitfinex","ETHUSD",1765472975834,0.001,3174.0,3173.8,0.4646]
["bitfinex","ETHUSD",1765472976042,0.001,3174.0,3173.9,3.61529787]
["bitfinex","ETHUSD",1765472976416,0.001,3174.0,3173.9,4.10779787]
["bitfinex","ETHUSD",1765472979847,0.001,3174.0,3173.9,3.61529787]
["bitfinex","ETHUSD",1765472981418,0.4695,3174.0,3173.4,3.15116882]
["bitfinex","ETHUSD",1765472981605,0.502,3173.9,3173.7,3.15087599]
["bitfinex","ETHUSD",1765472981941,0.502,3173.9,3173.7,3.15089545]
["bitfinex","ETHUSD",1765472982106,0.502,3173.9,3173.2,1.07297529]
["bitfinex","ETHUSD",1765472982440,0.502,3173.9,3173.8,0.4646]
["bitfinex","ETHUSD",1765472983020,0.502,3173.9,3173.8,0.9436]
["bitfinex","ETHUSD",1765472983531,0.502,3173.9,3173.4,0.58047529]
["bitfinex","ETHUSD",1765472983852,0.502,3173.9,3173.8,0.4734]
["bitfinex","ETHUSD",1765472984305,0.502,3173.9,3173.8,3.62419715]
["bitfinex","ETHUSD",1765472985740,0.502,3173.9,3173.7,3.15080347]
["bitfinex","ETHUSD",1765472985928,0.502,3173.9,3173.8,3.15079715]
["bitfinex","ETHUSD",1765472986534,0.502,3173.9,3173.8,0.4734]
["bitfinex","ETHUSD",1765472987509,0.502,3173.9,3173.8,0.9524]
["bitfinex","ETHUSD",1765472989244,0.502,3173.9,3173.8,4.10319715]
["bitfinex","ETHUSD",1765472989839,0.502,3173.9,3173.8,3.62419715]
["bitfinex","ETHUSD",1765472990223,0.502,3173.9,3173.8,3.15079715]
["bitfinex","ETHUSD",1765472990459,0.9559,3173.9,3173.7,3.15084846]
["bitfinex","ETHUSD",1765472990833,0.9559,3173.9,3173.8,3.15079715]
["bitfinex","ETHUSD",1765472991358,0.502,3173.9,3173.8,0.4734]
["bitfinex","ETHUSD",1765472991821,0.001,3174.0,3173.8,0.9524]
["bitfinex","ETHUSD",1765472992026,0.001,3174.0,3173.9,0.4734]
["bitfinex","ETHUSD",1765472992332,0.001,3174.0,3173.9,0.9524]
["bitfinex","ETHUSD",1765472993347,0.001,3174.0,3173.9,3.62409787]
["bitfinex","ETHUSD",1765472995049,0.001,3174.0,3173.7,3.15087462]
["bitfinex","ETHUSD",1765472995252,0.001,3174.0,3173.9,3.62409787]
["bitfinex","ETHUSD",1765472995459,0.001,3174.0,3173.9,4.10309787]
["bitfinex","ETHUSD",1765473000354,0.001,3174.0,3173.9,13.30539416]
["bitfinex","ETHUSD",1765473001136,0.001,3174.0,3173.9,24.74147516]
["bitfinex","ETHUSD",1765473001444,0.001,3175.7,3174.3,0.405504]
["bitfinex","ETHUSD",1765473001758,0.001,3175.7,3174.5,19.37444273]
["bitfinex","ETHUSD",1765473001956,0.001,3175.7,3174.5,21.37158652]
["bitfinex","ETHUSD",1765473002142,0.001,3175.7,3174.5,21.85152552]
["bitfinex","ETHUSD",1765473002342,0.001,3175.7,3174.5,17.61758452]
["bitfinex","ETHUSD",1765473002643,0.001,3175.7,3174.5,9.06722308]
["bitfinex","ETHUSD",1765473003945,0.001,3175.7,3174.5,12.21732545]
["bitfinex","ETHUSD",1765473004549,0.001,3175.7,3175.4,0.405504]
["bitfinex","ETHUSD",1765473004759,0.001,3175.7,3175.4,3.46454339]
["bitfinex","ETHUSD",1765473004956,0.001,3175.7,3175.4,2.44037929]
["bitfinex","ETHUSD",1765473005159,0.001,3175.7,3175.4,1.05387529]
["bitfinex","ETHUSD",1765473005359,0.001,3175.7,3174.6,0.1513]
["bitfinex","ETHUSD",1765473005360,0.9075,3175.5,3174.6,0.1513]
["bitfinex","ETHUSD",1765473005566,0.3331,3175.2,3174.6,0.1513]
["bitfinex","ETHUSD",1765473005769,0.4536,3175.5,3174.6,0.6303]
["bitfinex","ETHUSD",1765473005950,0.4536,3175.5,3175.1,0.4734]
["bitfinex","ETHUSD",1765473005951,0.001,3175.5,3175.1,0.4734]
["bitfinex","ETHUSD",1765473006267,0.001,3175.5,3175.1,3.6229071]
["bitfinex","ETHUSD",1765473007170,0.4539,3175.2,3175.0,3.14957186]
["bitfinex","ETHUSD",1765473007769,0.4526,3175.4,3175.1,3.1495071]
["bitfinex","ETHUSD",1765473007955,0.4526,3175.4,3174.7,6.29980784]
["bitfinex","ETHUSD",1765473010349,0.001,3175.5,3174.8,0.479]
["bitfinex","ETHUSD",1765473012068,0.4526,3175.4,3174.6,0.58047529]
["bitfinex","ETHUSD",1765473013579,6.7510604,3175.4,3174.6,0.58047529]
["bitfinex","ETHUSD",1765473013751,0.4946,3174.7,3174.5,3.15010237]
["bitfinex","ETHUSD",1765473013944,0.4946,3174.7,3174.2,3.1504001]
["bitfinex","ETHUSD",1765473014139,0.2593,3174.6,3174.2,6.3008002]
["bitfinex","ETHUSD",1765473014340,0.1823,3175.4,3174.3,0.881204]
["bitfinex","ETHUSD",1765473014541,0.1823,3175.4,3174.7,0.4939]
["bitfinex","ETHUSD",1765473014746,0.001,3175.5,3174.7,0.9696]
["bitfinex","ETHUSD",1765473014949,0.001,3175.5,3174.8,0.906504]
["bitfinex","ETHUSD",1765473015175,0.001,3175.5,3174.9,0.4757]
["bitfinex","ETHUSD",1765473015483,0.001,3175.5,3175.4,0.4939]
["bitfinex","ETHUSD",1765473015646,0.001,3175.5,3175.4,0.899404]
["bitfinex","ETHUSD",1765473015850,0.001,3175.5,3175.4,1.375104]
["bitfinex","ETHUSD",1765473016065,0.001,3175.5,3175.4,1.5627144]
["bitfinex","ETHUSD",1765473016399,0.001,3175.5,3175.4,4.88689523]
["bitfinex","ETHUSD",1765473016576,0.001,3175.5,3175.4,5.29239923]
["bitfinex","ETHUSD",1765473017178,0.001,3175.5,3175.4,28.54114023]
["bitfinex","ETHUSD",1765473017383,0.001,3175.5,3175.4,14.53005923]
["bitfinex","ETHUSD",1765473018082,0.001,3175.5,3175.4,14.56605923]
["bitfinex","ETHUSD",1765473018448,0.001,3175.5,3175.4,13.95422923]
["bitfinex","ETHUSD",1765473018917,0.001,3175.5,3175.4,15.37807923]
["bitfinex","ETHUSD",1765473019386,0.001,3175.5,3175.4,14.96085723]
["bitfinex","ETHUSD",1765473019585,0.001,3175.5,3175.4,11.90562923]
["bitfinex","ETHUSD",1765473019946,0.001,3175.5,3175.4,12.22536323]
["bitfinex","ETHUSD",1765473021045,0.001,3175.5,3175.4,33.79898723]
["bitfinex","ETHUSD",1765473021682,0.001,3175.5,3175.4,28.63864923]
["bitfinex","ETHUSD",1765473022058,0.001,3176.2,3176.1,28.912092]
["bitfinex","ETHUSD",1765473022264,0.001,3176.2,3176.1,19.71550149]
["bitfinex","ETHUSD",1765473022780,0.001,3176.2,3176.1,8.20559396]
["bitfinex","ETHUSD",1765473022946,0.001,3176.2,3176.1,5.26499476]
["bitfinex","ETHUSD",1765473023349,0.001,3176.2,3176.1,5.74069476]
["bitfinex","ETHUSD",1765473023965,0.001,3176.2,3176.1,30.02920776]
["bitfinex","ETHUSD",1765473024176,0.001,3176.2,3176.1,29.71446776]
["bitfinex","ETHUSD",1765473024780,0.001,3176.2,3176.1,30.68788876]
["bitfinex","ETHUSD",1765473024970,0.001,3176.2,3176.1,33.7456187]
["bitfinex","ETHUSD",1765473025171,0.001,3177.1,3176.9,17.990837]
["bitfinex","ETHUSD",1765473025374,0.001,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1765473025556,0.001,3177.2,3177.1,1.030304]
["bitfinex","ETHUSD",1765473025757,0.001,3177.2,3177.1,1.506004]
["bitfinex","ETHUSD",1765473025956,0.001,3177.2,3177.1,1.76475193]
["bitfinex","ETHUSD",1765473026380,0.001,3177.2,3177.1,2.26575193]
["bitfinex","ETHUSD",1765473027168,0.001,3177.2,3177.1,5.99375169]
["bitfinex","ETHUSD",1765473027569,0.001,3177.2,3177.1,25.71970769]
["bitfinex","ETHUSD",1765473027968,0.001,3177.2,3177.1,25.02773069]
["bitfinex","ETHUSD",1765473028266,0.6698,3179.0,3177.7,0.405504]
["bitfinex","ETHUSD",1765473028474,0.6698,3179.0,3177.9,0.405504]
["bitfinex","ETHUSD",1765473028678,0.1833,3179.0,3177.9,0.405504]
["bitfinex","ETHUSD",1765473028886,0.1833,3179.0,3178.1,0.405504]
["bitfinex","ETHUSD",1765473029076,0.1833,3179.0,3178.4,0.98597929]
["bitfinex","ETHUSD",1765473029756,0.001,3179.0,3178.4,0.98597929]
["bitfinex","ETHUSD",1765473030287,0.001,3179.0,3178.9,0.4939]
["bitfinex","ETHUSD",1765473031271,0.001,3179.0,3178.9,3.63964223]
["bitfinex","ETHUSD",1765473032667,0.001,3179.0,3178.9,4.22011752]
["bitfinex","ETHUSD",1765473032892,0.001,3179.0,3178.9,5.4123177]
["bitfinex","ETHUSD",1765473033991,0.4956,3179.0,3178.9,4.9184177]
["bitfinex","ETHUSD",1765473034191,0.9821,3179.0,3178.9,3.72621752]
["bitfinex","ETHUSD",1765473034686,0.4956,3179.0,3178.9,3.72621752]
["bitfinex","ETHUSD",1765473034883,0.9821,3179.0,3178.9,3.72621752]
["bitfinex","ETHUSD",1765473035086,0.9821,3179.0,3178.9,0.58047529]
["bitfinex","ETHUSD",1765473035288,0.9821,3179.0,3178.0,0.69726793]
["bitfinex","ETHUSD",1765473035478,0.9523,3178.9,3178.8,3.14576533]
["bitfinex","ETHUSD",1765473035798,0.6688,3178.9,3178.4,3.1462371]
["bitfinex","ETHUSD",1765473036093,0.4865,3178.8,3178.3,6.2926335]
["bitfinex","ETHUSD",1765473036391,0.4865,3178.8,3178.3,9.43896959]
["bitfinex","ETHUSD",1765473036763,0.4865,3178.8,3178.3,6.2926335]
["bitfinex","ETHUSD",1765473036968,0.4946,3178.4,3178.3,3.7267727]
["bitfinex","ETHUSD",1765473037393,0.9811,3178.4,3178.3,3.7267727]
["bitfinex","ETHUSD",1765473037597,0.9811,3178.4,3178.2,3.14637653]
["bitfinex","ETHUSD",1765473037798,0.4865,3178.3,3177.9,6.29346422]
["bitfinex","ETHUSD",1765473038094,0.4946,3178.1,3177.9,6.29346422]
["bitfinex","ETHUSD",1765473038299,0.4865,3178.3,3177.9,9.44019633]
["bitfinex","ETHUSD",1765473038497,0.4946,3178.0,3177.9,3.14673211]
["bitfinex","ETHUSD",1765473038668,0.4946,3178.0,3177.7,3.14683333]
["bitfinex","ETHUSD",1765473038868,0.2835,3177.8,3177.7,3.14693016]
["bitfinex","ETHUSD",1765473039277,0.77,3177.8,3177.7,3.14693016]
["bitfinex","ETHUSD",1765473039871,0.77,3177.8,3177.5,0.58047529]
["bitfinex","ETHUSD",1765473040072,0.4925,3177.6,3177.4,6.29445458]
["bitfinex","ETHUSD",1765473040277,0.2856,3177.5,3177.4,3.72770258]
["bitfinex","ETHUSD",1765473040709,0.7721,3177.5,3177.4,3.72770258]
["bitfinex","ETHUSD",1765473042971,0.2856,3177.5,3177.4,3.72770258]
["bitfinex","ETHUSD",1765473045271,0.7366,3177.5,3177.3,3.14729722]
["bitfinex","ETHUSD",1765473045475,0.497,3177.4,3177.3,3.14729722]
["bitfinex","ETHUSD",1765473045776,0.948,3177.4,3177.3,3.14729722]
["bitfinex","ETHUSD",1765473046520,0.948,3177.4,3177.3,3.14732634]
["bitfinex","ETHUSD",1765473046901,0.948,3177.4,3177.2,3.14735265]
["bitfinex","ETHUSD",1765473047115,0.497,3177.2,3175.8,0.76910997]
["bitfinex","ETHUSD",1765473047314,0.3163,3176.7,3176.3,0.58047529]
["bitfinex","ETHUSD",1765473047554,0.3163,3176.7,3176.2,10.27465419]
["bitfinex","ETHUSD",1765473047555,0.3163,3176.7,3176.2,6.62523785]
["bitfinex","ETHUSD",1765473047698,0.6786,3176.3,3176.2,3.14841634]
["bitfinex","ETHUSD",1765473048099,0.6326,3176.7,3176.2,6.29683268]
["bitfinex","ETHUSD",1765473048399,0.1816,3176.7,3176.2,6.29683268]
["bitfinex","ETHUSD",1765473048598,0.497,3176.3,3176.0,0.58247529]
["bitfinex","ETHUSD",1765473048831,0.3169,3176.1,3176.0,0.58247529]
["bitfinex","ETHUSD",1765473048996,0.3169,3176.1,3176.0,0.002]
["bitfinex","ETHUSD",1765473049197,0.7679,3176.1,3176.0,0.002]
["bitfinex","ETHUSD",1765473049500,0.451,3176.5,3176.0,0.002]
["bitfinex","ETHUSD",1765473050545,0.1816,3176.7,3176.1,9.44554641]
["bitfinex","ETHUSD",1765473052224,0.451,3176.6,3176.1,6.29703094]
["bitfinex","ETHUSD",1765473052732,0.451,3176.6,3176.0,6.29918748]
["bitfinex","ETHUSD",1765473052733,0.497,3176.2,3176.0,6.29918748]
["bitfinex","ETHUSD",1765473053026,0.3169,3176.1,3176.0,3.15057288]
["bitfinex","ETHUSD",1765473054045,0.7679,3176.1,3176.0,0.002]
["bitfinex","ETHUSD",1765473055549,0.3169,3176.1,3176.0,0.002]
["bitfinex","ETHUSD",1765473056746,0.451,3176.4,3176.0,0.002]
["bitfinex","ETHUSD",1765473057617,0.1816,3176.7,3176.0,0.002]
["bitfinex","ETHUSD",1765473057822,0.451,3176.6,3176.0,0.002]
["bitfinex","ETHUSD",1765473058350,0.497,3176.1,3176.0,0.002]
["bitfinex","ETHUSD",1765473059135,0.451,3176.4,3176.0,0.002]
["bitfinex","ETHUSD",1765473060550,0.1816,3176.7,3176.0,0.002]
["bitfinex","ETHUSD",1765473060757,0.497,3176.1,3176.0,0.002]
["bitfinex","ETHUSD",1765473061738,0.948,3176.1,3176.0,0.002]
["bitfinex","ETHUSD",1765473062839,4.09651547,3176.1,3176.0,0.002]
["bitfinex","ETHUSD",1765473063043,4.82100892,3176.1,3176.0,0.002]
["bitfinex","ETHUSD",1765473063863,1.67249345,3176.1,3176.0,0.002]
["bitfinex","ETHUSD",1765473064058,0.948,3176.1,3176.0,0.002]
["bitfinex","ETHUSD",1765473064863,1.449,3176.1,3176.0,0.002]
["bitfinex","ETHUSD",1765473065369,13.21055538,3176.1,3176.0,0.002]
["bitfinex","ETHUSD",1765473065555,0.4965,3175.8,3175.3,0.002]
["bitfinex","ETHUSD",1765473065754,0.4958,3175.4,3174.6,3.14998356]
["bitfinex","ETHUSD",1765473065962,0.58047529,3175.5,3174.1,3.15249935]
["bitfinex","ETHUSD",1765473066260,0.501,3175.4,3174.7,0.002]
["bitfinex","ETHUSD",1765473066463,0.451,3175.3,3174.7,0.002]
["bitfinex","ETHUSD",1765473067066,0.501,3175.2,3174.7,0.002]
["bitfinex","ETHUSD",1765473067532,0.451,3175.1,3174.7,0.002]
["bitfinex","ETHUSD",1765473067739,0.451,3175.5,3174.7,0.002]
["bitfinex","ETHUSD",1765473067933,0.1816,3175.8,3174.8,0.4861]
["bitfinex","ETHUSD",1765473068479,0.6326,3175.8,3174.8,0.4861]
["bitfinex","ETHUSD",1765473069277,0.6326,3175.8,3174.9,9.4491165]
["bitfinex","ETHUSD",1765473069575,0.6326,3175.8,3174.9,10.75781495]
["bitfinex","ETHUSD",1765473070081,0.1816,3175.9,3175.0,1.06657529]
["bitfinex","ETHUSD",1765473070451,0.6326,3175.9,3175.1,0.1434]
["bitfinex","ETHUSD",1765473071581,0.6326,3175.9,3175.2,9.44822373]
["bitfinex","ETHUSD",1765473071774,0.6326,3175.9,3175.2,10.51404363]
["bitfinex","ETHUSD",1765473072861,0.6326,3175.9,3175.2,13.66345154]
["bitfinex","ETHUSD",1765473073063,0.501,3176.1,3175.3,1.07587529]
["bitfinex","ETHUSD",1765473073250,0.501,3176.1,3175.3,0.58047529]
["bitfinex","ETHUSD",1765473073457,0.9883,3176.1,3175.4,9.44762862]
["bitfinex","ETHUSD",1765473073972,0.9883,3176.1,3175.4,3.14920954]
["bitfinex","ETHUSD",1765473073973,0.6645,3175.5,3175.4,3.14920954]
["bitfinex","ETHUSD",1765473074160,0.4873,3176.0,3175.4,6.29841908]
["bitfinex","ETHUSD",1765473074367,0.1812,3175.9,3175.4,6.29841908]
["bitfinex","ETHUSD",1765473074561,0.4833,3175.5,3175.4,3.14920954]
["bitfinex","ETHUSD",1765473077672,0.4873,3175.8,3175.4,9.44762862]
["bitfinex","ETHUSD",1765473081506,0.4652,3175.5,3175.4,3.14920954]
["bitfinex","ETHUSD",1765473081678,0.4652,3175.5,3174.5,0.58047529]
["bitfinex","ETHUSD",1765473081679,0.9662,3175.5,3174.5,0.58047529]
["bitfinex","ETHUSD",1765473081873,0.3103,3175.4,3174.5,1.07587529]
["bitfinex","ETHUSD",1765473083998,0.3103,3175.4,3174.6,9.45000945]
["bitfinex","ETHUSD",1765473084221,0.3103,3175.4,3174.6,12.6000126]
["bitfinex","ETHUSD",1765473084806,0.3103,3175.4,3174.6,9.45000945]
["bitfinex","ETHUSD",1765473085016,0.4711,3175.3,3174.6,9.45000945]
["bitfinex","ETHUSD",1765473085239,0.4652,3174.8,3174.6,6.3000063]
["bitfinex","ETHUSD",1765473085403,0.4652,3174.8,3174.7,0.58247529]
["bitfinex","ETHUSD",1765473085730,0.4711,3175.0,3174.7,0.58247529]
["bitfinex","ETHUSD",1765473085933,0.9721,3175.5,3174.8,6.29960942]
["bitfinex","ETHUSD",1765473086300,0.4711,3175.4,3174.8,6.29960942]
["bitfinex","ETHUSD",1765473087115,0.4652,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1765473088440,0.4652,3174.9,3174.7,0.002]
["bitfinex","ETHUSD",1765473088635,0.4711,3175.2,3174.7,0.002]
["bitfinex","ETHUSD",1765473090510,0.4711,3175.2,3174.7,6.30180784]
["bitfinex","ETHUSD",1765473090816,0.4711,3175.2,3174.7,9.45171176]
["bitfinex","ETHUSD",1765473091234,0.4711,3175.6,3175.1,0.4959]
["bitfinex","ETHUSD",1765473091407,0.501,3175.5,3175.1,0.4959]
["bitfinex","ETHUSD",1765473091739,0.4711,3175.8,3175.1,0.6393]
["bitfinex","ETHUSD",1765473092059,0.6822,3175.9,3175.1,1.1347]
["bitfinex","ETHUSD",1765473092258,0.4711,3175.8,3174.8,0.58047529]
["bitfinex","ETHUSD",1765473092548,0.90129856,3175.8,3174.9,6.299411]
["bitfinex","ETHUSD",1765473092713,4.05014035,3175.8,3174.9,3.1497055]
["bitfinex","ETHUSD",1765473092912,0.4652,3175.0,3174.9,3.1497055]
["bitfinex","ETHUSD",1765473093341,0.9363,3175.0,3174.9,3.1497055]
["bitfinex","ETHUSD",1765473093838,0.9363,3175.0,3174.7,0.002]
["bitfinex","ETHUSD",1765473094161,0.3263,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473094522,0.7974,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473095323,1.2984,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473095940,0.7974,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473096235,0.8273,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473096440,1.2984,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473096946,0.501,3174.8,3174.7,0.4979]
["bitfinex","ETHUSD",1765473097147,0.9662,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473098548,0.501,3174.8,3174.7,0.4979]
["bitfinex","ETHUSD",1765473098849,0.501,3175.2,3174.7,0.9933]
["bitfinex","ETHUSD",1765473099761,0.4711,3175.5,3174.7,0.9933]
["bitfinex","ETHUSD",1765473099961,0.501,3175.4,3174.7,0.9933]
["bitfinex","ETHUSD",1765473100254,0.501,3175.4,3174.8,6.29960942]
["bitfinex","ETHUSD",1765473101222,0.4652,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1765473102749,1.4212,3174.9,3174.7,0.002]
["bitfinex","ETHUSD",1765473102950,0.3423,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473103255,0.7973,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473103623,1.24209553,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473103946,0.7973,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473114190,3.94710471,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473114424,4.52758,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473116092,13.48650026,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473117080,5.21609397,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473117395,6.13108417,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473120290,5.72558017,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473120491,14.90249046,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473121286,18.21949046,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473121710,14.90249046,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473122527,15.06699961,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473124703,15.1931577,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1765473126334,0.405504,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765473126536,16.28584693,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765473126737,16.74084693,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765473127030,16.8670281,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765473127535,17.9168661,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765473127747,19.41867106,3174.1,3174.0,0.002]
["bitfinex","ETHUSD",1765473128034,19.41867106,3174.1,3173.3,0.002]
["bitfinex","ETHUSD",1765473128035,0.405504,3173.4,3173.3,0.002]
["bitfinex","ETHUSD",1765473128242,1.244504,3173.4,3173.3,0.002]
["bitfinex","ETHUSD",1765473128411,1.699504,3173.4,3173.3,0.002]
["bitfinex","ETHUSD",1765473128606,5.62045399,3173.4,3173.3,0.002]
["bitfinex","ETHUSD",1765473131850,5.21494999,3173.4,3173.3,0.002]
["bitfinex","ETHUSD",1765473132161,4.75994999,3173.4,3173.3,0.002]
["bitfinex","ETHUSD",1765473132721,5.21134999,3173.4,3173.3,0.002]
["bitfinex","ETHUSD",1765473134531,4.75994999,3173.4,3173.3,0.002]
["bitfinex","ETHUSD",1765473134726,5.24534999,3173.4,3173.3,0.002]
["bitfinex","ETHUSD",1765473135350,5.65085399,3173.4,3173.3,0.002]
["bitfinex","ETHUSD",1765473137629,5.65085399,3173.4,3172.7,0.002]
["bitfinex","ETHUSD",1765473137630,0.405504,3173.1,3172.7,0.002]
["bitfinex","ETHUSD",1765473137852,7.8037576,3172.8,3172.7,0.002]
["bitfinex","ETHUSD",1765473138468,8.2891576,3172.8,3172.7,0.002]
["bitfinex","ETHUSD",1765473139128,8.2891576,3172.8,3172.0,0.002]
["bitfinex","ETHUSD",1765473139129,0.98597929,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1765473139330,9.91196404,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1765473139641,10.41296404,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1765473139841,10.89836404,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1765473140040,3.65348573,3172.1,3172.0,0.4776]
["bitfinex","ETHUSD",1765473140253,4.60048573,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1765473140442,5.40407381,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1765473140842,2.25158808,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1765473141024,1.448,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1765473141223,0.405504,3172.5,3172.0,0.4776]
["bitfinex","ETHUSD",1765473141431,3.317,3173.2,3172.4,0.4756]
["bitfinex","ETHUSD",1765473141432,6.30278582,3173.2,3172.4,0.4756]
["bitfinex","ETHUSD",1765473141646,6.30278582,3173.2,3172.5,0.4756]
["bitfinex","ETHUSD",1765473141647,0.501,3173.1,3172.5,0.4756]
["bitfinex","ETHUSD",1765473141850,1.5968991,3173.1,3172.5,0.4756]
["bitfinex","ETHUSD",1765473142046,2.17737439,3173.1,3172.5,0.4756]
["bitfinex","ETHUSD",1765473143438,0.501,3173.1,3173.0,0.4756]
["bitfinex","ETHUSD",1765473143930,1.08147529,3173.1,3173.0,0.4756]
["bitfinex","ETHUSD",1765473144137,0.501,3173.1,3173.0,0.4756]
["bitfinex","ETHUSD",1765473145148,0.501,3173.1,3173.0,0.9683]
["bitfinex","ETHUSD",1765473145334,0.501,3173.1,3173.0,4.11989155]
["bitfinex","ETHUSD",1765473145536,0.501,3173.1,3173.0,4.84704995]
["bitfinex","ETHUSD",1765473146270,0.501,3173.1,3173.0,4.11989155]
["bitfinex","ETHUSD",1765473147660,3.15056496,3174.1,3173.0,7.2714831]
["bitfinex","ETHUSD",1765473147866,0.28300997,3174.3,3174.0,0.4756]
["bitfinex","ETHUSD",1765473148088,1.01127608,3174.2,3173.1,0.6322]
["bitfinex","ETHUSD",1765473148370,0.501,3174.2,3173.2,0.4927]
["bitfinex","ETHUSD",1765473148565,0.501,3174.2,3174.1,0.6105]
["bitfinex","ETHUSD",1765473148957,0.501,3174.2,3174.1,1.1032]
["bitfinex","ETHUSD",1765473149155,0.501,3174.2,3173.5,0.4927]
["bitfinex","ETHUSD",1765473149635,0.501,3174.2,3174.1,0.4756]
["bitfinex","ETHUSD",1765473151663,0.501,3174.2,3174.1,1.1032]
["bitfinex","ETHUSD",1765473152477,0.46400997,3175.3,3174.1,4.25369935]
["bitfinex","ETHUSD",1765473152780,6.79981582,3175.2,3174.3,0.4756]
["bitfinex","ETHUSD",1765473152979,0.58047529,3175.1,3174.4,0.4927]
["bitfinex","ETHUSD",1765473153657,4.23091909,3175.2,3174.5,3.15010237]
["bitfinex","ETHUSD",1765473153851,0.58047529,3175.1,3174.5,3.15010237]
["bitfinex","ETHUSD",1765473154051,1.07021006,3175.1,3174.5,3.15010237]
["bitfinex","ETHUSD",1765473154275,1.07021006,3175.1,3174.5,6.30020474]
["bitfinex","ETHUSD",1765473154482,0.48973477,3175.1,3174.5,6.30020474]
["bitfinex","ETHUSD",1765473154785,3.61299281,3175.9,3175.0,0.4756]
["bitfinex","ETHUSD",1765473154947,0.501,3175.8,3175.1,0.4756]
["bitfinex","ETHUSD",1765473155152,0.501,3175.8,3175.2,0.4927]
["bitfinex","ETHUSD",1765473155352,0.38309558,3175.7,3175.2,0.4927]
["bitfinex","ETHUSD",1765473155556,0.501,3175.8,3175.6,0.4756]
["bitfinex","ETHUSD",1765473155951,3.64981831,3175.8,3175.6,0.4756]
["bitfinex","ETHUSD",1765473156265,0.001,3176.1,3175.7,0.4756]
["bitfinex","ETHUSD",1765473156468,0.001,3176.1,3176.0,0.4756]
["bitfinex","ETHUSD",1765473156797,0.502,3176.1,3176.0,0.4756]
["bitfinex","ETHUSD",1765473156950,0.502,3176.1,3176.0,0.9683]
["bitfinex","ETHUSD",1765473157575,0.001,3176.1,3176.0,0.9683]
["bitfinex","ETHUSD",1765473157777,0.001,3176.1,3176.0,4.1169146]
["bitfinex","ETHUSD",1765473163821,0.001,3176.1,3176.0,3.6242146]
["bitfinex","ETHUSD",1765473164003,0.001,3176.1,3176.0,4.0997146]
["bitfinex","ETHUSD",1765473164305,0.001,3176.1,3176.0,0.4756]
["bitfinex","ETHUSD",1765473164482,0.001,3176.1,3176.0,3.6242146]
["bitfinex","ETHUSD",1765473164873,0.001,3176.1,3176.0,4.0997146]
["bitfinex","ETHUSD",1765473165384,0.001,3176.1,3176.0,5.13942949]
["bitfinex","ETHUSD",1765473165717,0.001,3176.1,3176.0,5.71990478]
["bitfinex","ETHUSD",1765473166782,0.001,3176.1,3176.0,6.12540878]
["bitfinex","ETHUSD",1765473168615,0.001,3176.1,3176.0,5.71990478]
["bitfinex","ETHUSD",1765473169391,0.001,3176.1,3176.0,4.68018989]
["bitfinex","ETHUSD",1765473171415,0.001,3176.1,3176.0,5.08569389]
["bitfinex","ETHUSD",1765473175623,0.001,3176.1,3176.0,4.68018989]
["bitfinex","ETHUSD",1765473176629,0.001,3176.1,3176.0,5.08569389]
["bitfinex","ETHUSD",1765473178519,0.001,3176.1,3176.0,5.11718003]
["bitfinex","ETHUSD",1765473178828,0.001,3176.1,3176.0,6.27725463]
["bitfinex","ETHUSD",1765473180853,0.001,3176.4,3176.0,6.27725463]
["bitfinex","ETHUSD",1765473180854,0.001,3176.4,3176.0,34.78384263]
["bitfinex","ETHUSD",1765473181015,0.001,3177.7,3177.0,1.04207529]
["bitfinex","ETHUSD",1765473181215,0.001,3177.7,3177.2,0.4616]
["bitfinex","ETHUSD",1765473181438,0.001,3177.7,3177.2,0.867104]
["bitfinex","ETHUSD",1765473181645,0.001,3177.7,3177.2,0.70400793]
["bitfinex","ETHUSD",1765473181990,0.001,3177.7,3177.2,4.66500069]
["bitfinex","ETHUSD",1765473183343,0.001,3177.7,3177.2,4.18950069]
["bitfinex","ETHUSD",1765473183550,0.001,3177.7,3177.0,3.14752503]
["bitfinex","ETHUSD",1765473183551,0.4565,3177.3,3176.5,0.617]
["bitfinex","ETHUSD",1765473183754,0.9156,3177.3,3176.5,0.1415]
["bitfinex","ETHUSD",1765473183941,0.9156,3177.3,3176.6,6.29603978]
["bitfinex","ETHUSD",1765473184257,0.5177,3176.7,3175.7,0.9755]
["bitfinex","ETHUSD",1765473184460,0.5177,3176.7,3176.5,3.1481127]
["bitfinex","ETHUSD",1765473185080,0.40638708,3177.2,3176.5,6.29623169]
["bitfinex","ETHUSD",1765473185081,0.1952,3176.9,3176.5,6.29623169]
["bitfinex","ETHUSD",1765473185449,0.001,3177.3,3176.6,0.03148019]
["bitfinex","ETHUSD",1765473185657,0.001,3177.3,3176.8,0.4616]
["bitfinex","ETHUSD",1765473185866,0.001,3177.3,3176.9,6.29544524]
["bitfinex","ETHUSD",1765473186672,0.001,3177.3,3176.9,9.44316786]
["bitfinex","ETHUSD",1765473186976,0.001,3177.3,3176.9,10.38748465]
["bitfinex","ETHUSD",1765473187160,0.001,3177.3,3176.9,10.86298465]
["bitfinex","ETHUSD",1765473187569,0.001,3177.3,3176.9,3.14772262]
["bitfinex","ETHUSD",1765473187570,0.4555,3177.0,3176.9,3.14772262]
["bitfinex","ETHUSD",1765473187758,0.4555,3177.0,3176.7,6.29574345]
["bitfinex","ETHUSD",1765473188776,0.4591,3177.2,3176.7,6.29574345]
["bitfinex","ETHUSD",1765473188960,0.001,3177.3,3176.7,9.44366424]
["bitfinex","ETHUSD",1765473189275,0.001,3177.3,3177.2,0.4616]
["bitfinex","ETHUSD",1765473189474,0.001,3177.3,3177.2,0.9371]
["bitfinex","ETHUSD",1765473189981,0.001,3177.3,3177.2,4.0845254]
["bitfinex","ETHUSD",1765473190183,0.4565,3177.3,3177.2,3.87063045]
["bitfinex","ETHUSD",1765473190479,0.001,3177.3,3177.2,4.33223045]
["bitfinex","ETHUSD",1765473192496,0.001,3177.3,3177.2,3.87063045]
["bitfinex","ETHUSD",1765473192678,0.001,3177.3,3177.2,4.33223045]
["bitfinex","ETHUSD",1765473193286,0.001,3177.3,3177.2,4.81733045]
["bitfinex","ETHUSD",1765473194601,0.001,3177.3,3177.2,3.87063045]
["bitfinex","ETHUSD",1765473194751,0.001,3177.3,3177.2,4.36513045]
["bitfinex","ETHUSD",1765473195461,0.001,3177.3,3177.2,4.85023045]
["bitfinex","ETHUSD",1765473195865,0.001,3177.3,3177.2,4.36513045]
["bitfinex","ETHUSD",1765473200458,0.4949,3177.3,3177.2,3.1474254]
["bitfinex","ETHUSD",1765473200674,0.9652,3177.3,3177.2,3.1474254]
["bitfinex","ETHUSD",1765473201287,0.9652,3177.3,3177.1,3.1475243]
["bitfinex","ETHUSD",1765473201288,0.9652,3177.3,3177.0,0.58047529]
["bitfinex","ETHUSD",1765473201598,0.2745,3177.2,3177.0,0.58047529]
["bitfinex","ETHUSD",1765473201896,0.4917,3177.1,3177.0,0.58047529]
["bitfinex","ETHUSD",1765473202100,0.962,3177.1,3176.9,3.14772262]
["bitfinex","ETHUSD",1765473202302,0.2766,3177.0,3176.9,3.14772262]
["bitfinex","ETHUSD",1765473202510,0.7469,3177.0,3176.9,3.14772262]
["bitfinex","ETHUSD",1765473202666,0.4713,3177.3,3176.9,6.29544524]
["bitfinex","ETHUSD",1765473203200,0.4713,3177.3,3176.3,0.4851]
["bitfinex","ETHUSD",1765473203201,0.4939,3177.0,3176.1,0.1415]
["bitfinex","ETHUSD",1765473203389,0.6644,3176.9,3176.2,3.14841634]
["bitfinex","ETHUSD",1765473203587,0.6644,3176.9,3176.2,6.29683268]
["bitfinex","ETHUSD",1765473205490,0.9642,3176.3,3176.0,0.58047529]
["bitfinex","ETHUSD",1765473206106,0.2755,3176.1,3175.9,6.2974275]
["bitfinex","ETHUSD",1765473206305,0.4703,3176.6,3175.9,3.14871375]
["bitfinex","ETHUSD",1765473206513,0.4703,3176.6,3176.0,0.4945]
["bitfinex","ETHUSD",1765473207122,0.5,3176.7,3176.0,0.4945]
["bitfinex","ETHUSD",1765473207426,0.5,3176.7,3176.1,6.29703094]
["bitfinex","ETHUSD",1765473207788,0.9703,3176.7,3176.1,6.29703094]
["bitfinex","ETHUSD",1765473208025,0.5,3176.7,3176.1,6.43853094]
["bitfinex","ETHUSD",1765473208204,0.5,3176.7,3176.2,0.69236309]
["bitfinex","ETHUSD",1765473208930,0.5,3176.7,3176.2,1.27283838]
["bitfinex","ETHUSD",1765473209223,0.1941,3176.9,3176.2,1.27283838]
["bitfinex","ETHUSD",1765473209608,0.1941,3176.9,3176.3,9.44495166]
["bitfinex","ETHUSD",1765473210524,0.9713,3177.3,3176.3,13.07836888]
["bitfinex","ETHUSD",1765473210702,0.001,3177.3,3176.4,2.47413067]
["bitfinex","ETHUSD",1765473210892,0.001,3177.3,3176.4,2.44264849]
["bitfinex","ETHUSD",1765473211089,0.001,3177.3,3176.5,0.4851]
["bitfinex","ETHUSD",1765473211295,0.001,3177.3,3176.6,0.24426485]
["bitfinex","ETHUSD",1765473211595,0.001,3177.3,3176.7,6.29584158]
["bitfinex","ETHUSD",1765473211792,0.001,3177.3,3176.7,6.78094158]
["bitfinex","ETHUSD",1765473212306,0.001,3177.3,3176.7,9.92886237]
["bitfinex","ETHUSD",1765473212697,0.001,3177.3,3177.2,0.4945]
["bitfinex","ETHUSD",1765473213395,0.001,3177.3,3177.2,0.9796]
["bitfinex","ETHUSD",1765473213815,0.001,3177.3,3177.2,3.6419254]
["bitfinex","ETHUSD",1765473214006,0.001,3177.3,3177.2,4.32087053]
["bitfinex","ETHUSD",1765473214796,0.001,3177.3,3177.2,4.80597053]
["bitfinex","ETHUSD",1765473216020,0.001,3177.3,3177.2,4.32087053]
["bitfinex","ETHUSD",1765473217425,0.001,3177.3,3177.2,4.80597053]
["bitfinex","ETHUSD",1765473217600,0.001,3177.3,3177.2,5.38644582]
["bitfinex","ETHUSD",1765473218197,0.001,3177.3,3177.2,4.90134582]
["bitfinex","ETHUSD",1765473218617,0.001,3177.3,3177.2,5.38644582]
["bitfinex","ETHUSD",1765473219721,0.4949,3177.3,3177.2,4.40684582]
["bitfinex","ETHUSD",1765473219917,0.001,3177.3,3177.2,4.40684582]
["bitfinex","ETHUSD",1765473220351,0.001,3177.3,3177.2,4.90134582]
["bitfinex","ETHUSD",1765473221049,0.4949,3177.3,3177.2,3.72790069]
["bitfinex","ETHUSD",1765473221250,0.9652,3177.3,3177.2,3.72790069]
["bitfinex","ETHUSD",1765473222251,0.001,3177.3,3177.2,3.72790069]
["bitfinex","ETHUSD",1765473222452,0.001,3177.3,3177.2,4.22240069]
["bitfinex","ETHUSD",1765473222752,0.001,3177.3,3177.2,4.68810069]
["bitfinex","ETHUSD",1765473222927,0.001,3177.3,3177.2,5.47166334]
["bitfinex","ETHUSD",1765473224456,0.001,3177.3,3177.2,5.00596334]
["bitfinex","ETHUSD",1765473225928,0.001,3177.3,3177.2,5.47166334]
["bitfinex","ETHUSD",1765473226329,0.001,3177.3,3177.2,5.00596334]
["bitfinex","ETHUSD",1765473227636,0.4604,3177.3,3177.2,3.72790069]
["bitfinex","ETHUSD",1765473227840,0.001,3177.3,3177.2,4.21930069]
["bitfinex","ETHUSD",1765473228360,0.9477,3177.3,3177.2,3.72790069]
["bitfinex","ETHUSD",1765473228749,0.4604,3177.3,3177.2,3.72790069]
["bitfinex","ETHUSD",1765473229354,0.001,3177.3,3177.2,4.21930069]
["bitfinex","ETHUSD",1765473229529,0.001,3177.3,3177.2,3.72790069]
["bitfinex","ETHUSD",1765473229727,0.4604,3177.3,3177.2,3.72790069]
["bitfinex","ETHUSD",1765473229927,0.001,3177.3,3177.2,4.21930069]
["bitfinex","ETHUSD",1765473230947,0.001,3177.3,3177.2,4.95598312]
["bitfinex","ETHUSD",1765473233056,0.4604,3177.3,3177.2,3.72790069]
["bitfinex","ETHUSD",1765473233428,0.001,3177.3,3177.2,4.21930069]
["bitfinex","ETHUSD",1765473234031,0.001,3177.3,3177.2,4.68500069]
["bitfinex","ETHUSD",1765473234431,0.001,3177.3,3177.2,4.21930069]
["bitfinex","ETHUSD",1765473234661,0.001,3177.3,3177.2,4.68500069]
["bitfinex","ETHUSD",1765473234889,0.001,3177.3,3177.2,5.87375712]
["bitfinex","ETHUSD",1765473235459,0.001,3177.3,3177.2,6.37375712]
["bitfinex","ETHUSD",1765473235671,0.001,3177.3,3177.2,5.00255312]
["bitfinex","ETHUSD",1765473235864,0.001,3177.3,3177.2,6.37375712]
["bitfinex","ETHUSD",1765473236274,0.001,3178.1,3177.2,34.88034512]
["bitfinex","ETHUSD",1765473236569,0.1941,3180.0,3178.5,0.4914]
["bitfinex","ETHUSD",1765473236570,0.4873,3179.1,3178.5,0.4914]
["bitfinex","ETHUSD",1765473237188,0.4873,3179.1,3178.6,6.29207826]
["bitfinex","ETHUSD",1765473237695,0.001,3179.0,3178.8,0.4914]
["bitfinex","ETHUSD",1765473238064,0.4604,3178.9,3178.6,6.29207826]
["bitfinex","ETHUSD",1765473239100,0.4604,3178.9,3178.6,3.14603913]
["bitfinex","ETHUSD",1765473239284,0.9477,3178.9,3178.6,3.14603913]
["bitfinex","ETHUSD",1765473239488,0.9477,3178.9,3178.6,4.1035895]
["bitfinex","ETHUSD",1765473240080,0.4604,3178.9,3178.6,4.1035895]
["bitfinex","ETHUSD",1765473240379,0.001,3178.9,3178.8,0.4914]
["bitfinex","ETHUSD",1765473240801,0.001,3178.9,3178.8,0.9571]
["bitfinex","ETHUSD",1765473241224,0.4604,3178.9,3178.8,3.72631648]
["bitfinex","ETHUSD",1765473241531,0.001,3178.9,3178.8,5.00070708]
["bitfinex","ETHUSD",1765473241817,0.001,3178.9,3178.8,5.46640708]
["bitfinex","ETHUSD",1765473242311,0.001,3178.9,3178.8,23.16463708]
["bitfinex","ETHUSD",1765473242482,0.001,3179.2,3178.8,23.16463708]
["bitfinex","ETHUSD",1765473242483,0.4873,3180.9,3179.5,0.405504]
["bitfinex","ETHUSD",1765473242682,0.4873,3180.9,3179.9,0.4914]
["bitfinex","ETHUSD",1765473242879,3.6432849,3181.4,3179.9,0.4914]
["bitfinex","ETHUSD",1765473242880,0.1985,3181.1,3180.0,0.905504]
["bitfinex","ETHUSD",1765473243103,0.6858,3181.1,3180.2,0.98597929]
["bitfinex","ETHUSD",1765473243299,0.6858,3181.1,3180.3,1.35642001]
["bitfinex","ETHUSD",1765473243816,0.6858,3181.1,3180.4,0.905504]
["bitfinex","ETHUSD",1765473244410,0.1985,3181.6,3181.0,0.4914]
["bitfinex","ETHUSD",1765473244782,0.1985,3181.6,3181.1,0.1393]
["bitfinex","ETHUSD",1765473245189,0.1985,3181.6,3181.2,6.28693574]
["bitfinex","ETHUSD",1765473245381,0.6858,3181.8,3181.3,0.95697627]
["bitfinex","ETHUSD",1765473245585,0.6858,3181.8,3181.3,1.45697627]
["bitfinex","ETHUSD",1765473246009,0.4594,3181.4,3181.2,3.14346787]
["bitfinex","ETHUSD",1765473246207,0.2493,3181.3,3181.2,3.14346787]
["bitfinex","ETHUSD",1765473246610,0.7366,3181.3,3181.1,3.1435573]
["bitfinex","ETHUSD",1765473246788,0.4573,3181.2,3181.0,3.14358142]
["bitfinex","ETHUSD",1765473246990,0.2514,3180.8,3180.7,3.143892]
["bitfinex","ETHUSD",1765473247214,0.4873,3181.2,3180.7,6.86832931]
["bitfinex","ETHUSD",1765473247394,0.1985,3181.8,3180.7,7.82542931]
["bitfinex","ETHUSD",1765473247395,0.4873,3181.6,3180.7,7.82542931]
["bitfinex","ETHUSD",1765473247715,3.34144359,3181.8,3180.7,7.82542931]
["bitfinex","ETHUSD",1765473247716,3.63029488,3181.7,3180.7,7.35972931]
["bitfinex","ETHUSD",1765473247902,0.38287949,3181.6,3180.7,6.86832931]
["bitfinex","ETHUSD",1765473248110,0.6579,3180.8,3180.7,3.72436729]
["bitfinex","ETHUSD",1765473248289,0.4594,3180.8,3180.4,3.14425636]
["bitfinex","ETHUSD",1765473248636,0.7366,3180.7,3180.6,3.72446487]
["bitfinex","ETHUSD",1765473249691,0.38287949,3181.6,3180.7,0.58047529]
["bitfinex","ETHUSD",1765473249896,0.4873,3181.7,3180.7,0.58047529]
["bitfinex","ETHUSD",1765473250299,0.4873,3181.7,3180.8,0.405504]
["bitfinex","ETHUSD",1765473250506,0.1985,3182.1,3180.8,0.405504]
["bitfinex","ETHUSD",1765473250507,0.6858,3182.1,3180.8,0.405504]
["bitfinex","ETHUSD",1765473250817,0.6858,3182.1,3181.0,0.405504]
["bitfinex","ETHUSD",1765473251018,0.6858,3182.1,3181.1,0.5]
["bitfinex","ETHUSD",1765473251213,0.6858,3182.1,3181.1,0.6393]
["bitfinex","ETHUSD",1765473251417,0.4873,3182.0,3181.2,6.28693574]
["bitfinex","ETHUSD",1765473251586,0.1985,3181.9,3181.2,6.28693574]
["bitfinex","ETHUSD",1765473251789,0.1985,3181.9,3181.2,10.52450374]
["bitfinex","ETHUSD",1765473251998,0.1985,3181.9,3181.2,7.38103587]
["bitfinex","ETHUSD",1765473252204,0.6858,3181.9,3181.2,7.38103587]
["bitfinex","ETHUSD",1765473252519,0.6858,3181.9,3181.2,10.52450374]
["bitfinex","ETHUSD",1765473253022,0.4775,3181.8,3181.2,6.28693574]
["bitfinex","ETHUSD",1765473253920,0.1985,3181.9,3181.2,6.28693574]
["bitfinex","ETHUSD",1765473254104,0.1985,3181.9,3181.2,9.43040361]
["bitfinex","ETHUSD",1765473254706,0.4697,3181.8,3181.2,6.28693574]
["bitfinex","ETHUSD",1765473255221,0.4697,3181.8,3181.2,9.43040361]
["bitfinex","ETHUSD",1765473255418,0.4697,3181.8,3181.2,10.51040437]
["bitfinex","ETHUSD",1765473256191,0.1985,3181.9,3181.3,0.405504]
["bitfinex","ETHUSD",1765473256392,0.1985,3182.1,3181.3,0.405504]
["bitfinex","ETHUSD",1765473256599,0.4697,3182.0,3181.3,0.405504]
["bitfinex","ETHUSD",1765473257103,0.1919,3181.9,3181.3,0.405504]
["bitfinex","ETHUSD",1765473257297,0.1919,3181.9,3181.4,1.09159084]
["bitfinex","ETHUSD",1765473257504,0.4697,3181.8,3181.2,9.93040361]
["bitfinex","ETHUSD",1765473258429,0.4546,3181.3,3179.9,3.42768085]
["bitfinex","ETHUSD",1765473258594,0.4546,3181.3,3181.0,3.14361071]
["bitfinex","ETHUSD",1765473258796,0.5,3181.6,3180.5,3.14412878]
["bitfinex","ETHUSD",1765473258797,0.278,3181.1,3180.7,3.14389787]
["bitfinex","ETHUSD",1765473258998,0.6465,3180.6,3180.3,6.2887149]
["bitfinex","ETHUSD",1765473259207,0.4546,3180.6,3180.4,0.67887149]
["bitfinex","ETHUSD",1765473259498,0.4697,3180.6,3180.3,6.2887149]
["bitfinex","ETHUSD",1765473259700,0.4697,3180.6,3180.4,0.58047529]
["bitfinex","ETHUSD",1765473260110,0.4546,3180.5,3180.4,0.58047529]
["bitfinex","ETHUSD",1765473260324,0.4546,3180.5,3180.4,3.72473387]
["bitfinex","ETHUSD",1765473260500,0.1919,3180.9,3180.4,10.49385103]
["bitfinex","ETHUSD",1765473260701,0.1919,3180.9,3180.4,11.55716613]
["bitfinex","ETHUSD",1765473261008,0.6616,3180.9,3180.4,11.55716613]
["bitfinex","ETHUSD",1765473261332,0.9687,3181.3,3180.4,12.02126613]
["bitfinex","ETHUSD",1765473261629,0.9687,3181.3,3180.4,11.55716613]
["bitfinex","ETHUSD",1765473261800,0.4697,3181.2,3180.4,11.55716613]
["bitfinex","ETHUSD",1765473262000,0.6465,3180.5,3180.4,3.72473387]
["bitfinex","ETHUSD",1765473262210,0.6465,3180.5,3180.0,9.43388924]
["bitfinex","ETHUSD",1765473262427,0.2845,3180.3,3180.1,0.58047529]
["bitfinex","ETHUSD",1765473262930,0.4529,3180.2,3180.1,0.58047529]
["bitfinex","ETHUSD",1765473263233,0.4529,3180.2,3180.0,6.28923516]
["bitfinex","ETHUSD",1765473263431,0.2862,3180.1,3180.0,3.72505637]
["bitfinex","ETHUSD",1765473264028,0.1919,3180.5,3180.0,10.01436453]
["bitfinex","ETHUSD",1765473264198,0.6616,3180.5,3180.0,10.01436453]
["bitfinex","ETHUSD",1765473264732,0.6616,3180.5,3180.0,6.86971045]
["bitfinex","ETHUSD",1765473265032,0.4546,3180.1,3180.0,3.72505637]
["bitfinex","ETHUSD",1765473266748,0.1919,3180.8,3180.0,11.49642085]
["bitfinex","ETHUSD",1765473266915,0.4546,3180.1,3180.0,3.14458108]
["bitfinex","ETHUSD",1765473267399,0.9243,3180.1,3180.0,3.14458108]
["bitfinex","ETHUSD",1765473267607,0.4546,3180.1,3180.0,3.14458108]
["bitfinex","ETHUSD",1765473267937,1.1606,3180.8,3180.0,6.76983516]
["bitfinex","ETHUSD",1765473268107,0.4546,3180.1,3180.0,3.14458108]
["bitfinex","ETHUSD",1765473268633,0.4546,3180.1,3179.8,0.58047529]
["bitfinex","ETHUSD",1765473268828,0.4546,3180.1,3179.8,1.64005558]
["bitfinex","ETHUSD",1765473269921,0.4546,3179.9,3179.7,6.28990156]
["bitfinex","ETHUSD",1765473270124,0.5,3180.6,3179.7,9.43485234]
["bitfinex","ETHUSD",1765473270336,0.5,3180.6,3179.9,0.4806]
["bitfinex","ETHUSD",1765473270507,0.4697,3180.5,3179.9,0.4806]
["bitfinex","ETHUSD",1765473270708,0.4697,3180.5,3180.0,6.28930816]
["bitfinex","ETHUSD",1765473271320,0.4546,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1765473272739,0.9243,3180.1,3179.6,6.87057467]
["bitfinex","ETHUSD",1765473272910,0.4546,3179.7,3179.6,4.77709569]
["bitfinex","ETHUSD",1765473273110,0.468,3180.0,3179.6,7.92214538]
["bitfinex","ETHUSD",1765473273347,0.5,3180.7,3179.9,0.4806]
["bitfinex","ETHUSD",1765473273348,0.4697,3180.7,3179.9,0.4806]
["bitfinex","ETHUSD",1765473273514,0.4697,3180.6,3179.6,11.06719507]
["bitfinex","ETHUSD",1765473277614,0.4697,3181.4,3180.5,0.6199]
["bitfinex","ETHUSD",1765473277846,1.1616,3181.9,3180.7,0.405504]
["bitfinex","ETHUSD",1765473278031,0.4697,3181.8,3180.7,0.405504]
["bitfinex","ETHUSD",1765473278347,0.4697,3181.8,3180.9,0.405504]
["bitfinex","ETHUSD",1765473278521,0.4697,3181.8,3180.8,0.5]
["bitfinex","ETHUSD",1765473279260,0.4697,3181.8,3180.9,9.43129302]
["bitfinex","ETHUSD",1765473279420,0.4697,3181.8,3181.0,1.0395393]
["bitfinex","ETHUSD",1765473281249,0.4697,3181.8,3181.1,6.28713338]
["bitfinex","ETHUSD",1765473281447,0.1929,3181.9,3181.1,9.57000007]
["bitfinex","ETHUSD",1765473281949,0.6626,3181.9,3181.1,9.57000007]
["bitfinex","ETHUSD",1765473283552,0.6626,3181.9,3181.1,6.42643338]
["bitfinex","ETHUSD",1765473283553,0.4859,3181.8,3181.1,6.42643338]
["bitfinex","ETHUSD",1765473283731,0.4859,3181.8,3181.1,7.34810638]
["bitfinex","ETHUSD",1765473284652,0.488,3181.2,3181.1,3.14356669]
["bitfinex","ETHUSD",1765473285028,0.9739,3181.2,3181.1,3.14356669]
["bitfinex","ETHUSD",1765473285529,0.9739,3181.2,3180.4,0.58047529]
["bitfinex","ETHUSD",1765473285739,0.4855,3180.5,3180.1,6.2891104]
["bitfinex","ETHUSD",1765473285957,0.6656,3180.5,3180.1,4.10186568]
["bitfinex","ETHUSD",1765473286158,0.6656,3180.5,3180.1,3.1445552]
["bitfinex","ETHUSD",1765473286159,0.4859,3180.4,3180.1,3.1445552]
["bitfinex","ETHUSD",1765473286455,0.2562,3180.2,3180.0,3.14461784]
["bitfinex","ETHUSD",1765473286631,0.4832,3180.1,3180.0,3.14461784]
["bitfinex","ETHUSD",1765473287125,0.9691,3180.1,3180.0,3.14461784]
["bitfinex","ETHUSD",1765473287326,0.1801,3180.5,3180.0,3.59751784]
["bitfinex","ETHUSD",1765473287526,0.666,3180.5,3180.0,6.74217192]
["bitfinex","ETHUSD",1765473287828,0.1801,3180.5,3180.0,10.87552427]
["bitfinex","ETHUSD",1765473289727,0.666,3180.5,3180.0,10.87552427]
["bitfinex","ETHUSD",1765473290155,0.4859,3180.4,3180.0,6.28927192]
["bitfinex","ETHUSD",1765473291433,0.4859,3180.4,3179.9,0.58047529]
["bitfinex","ETHUSD",1765473291633,0.1801,3180.5,3179.9,0.58047529]
["bitfinex","ETHUSD",1765473292633,0.666,3180.5,3179.9,0.58047529]
["bitfinex","ETHUSD",1765473293962,0.666,3180.5,3180.0,6.28930816]
["bitfinex","ETHUSD",1765473294363,0.1801,3180.5,3180.0,6.28930816]
["bitfinex","ETHUSD",1765473294602,0.4859,3180.4,3180.0,6.28930816]
["bitfinex","ETHUSD",1765473294861,0.4859,3180.4,3179.9,3.14470688]
["bitfinex","ETHUSD",1765473294862,0.488,3180.1,3179.9,3.14470688]
["bitfinex","ETHUSD",1765473295044,0.4859,3180.4,3179.7,3.14487211]
["bitfinex","ETHUSD",1765473295244,0.488,3179.8,3179.7,3.7253474]
["bitfinex","ETHUSD",1765473295638,0.9849,3180.1,3179.7,7.32319818]
["bitfinex","ETHUSD",1765473295965,0.499,3180.3,3180.0,0.4529]
["bitfinex","ETHUSD",1765473296132,0.499,3180.3,3179.7,10.49904896]
["bitfinex","ETHUSD",1765473297739,0.499,3180.3,3179.7,10.01524896]
["bitfinex","ETHUSD",1765473298058,0.9849,3180.3,3179.7,6.87029818]
["bitfinex","ETHUSD",1765473298575,0.4503,3179.8,3179.5,3.1450784]
["bitfinex","ETHUSD",1765473298753,0.4503,3179.8,3178.6,3.14601245]
["bitfinex","ETHUSD",1765473298754,0.4503,3179.6,3178.5,3.14608253]
["bitfinex","ETHUSD",1765473298949,0.3073,3179.3,3178.6,3.14601361]
["bitfinex","ETHUSD",1765473299270,0.499,3179.7,3178.7,0.94497665]
["bitfinex","ETHUSD",1765473299473,0.499,3179.7,3179.2,0.4592]
["bitfinex","ETHUSD",1765473299646,0.5,3179.9,3179.2,0.4592]
["bitfinex","ETHUSD",1765473299846,0.9813,3180.0,3179.3,6.2906929]
["bitfinex","ETHUSD",1765473300498,0.9813,3180.0,3176.5,7.9949269]
["bitfinex","ETHUSD",1765473300499,0.4503,3179.4,3178.1,0.1372]
["bitfinex","ETHUSD",1765473300796,1.2886,3179.3,3178.1,0.6063]
["bitfinex","ETHUSD",1765473301145,0.4813,3179.2,3178.2,3.14634604]
["bitfinex","ETHUSD",1765473301340,0.4813,3179.2,3178.2,3.14640678]
["bitfinex","ETHUSD",1765473301655,0.4813,3179.2,3177.9,0.002]
["bitfinex","ETHUSD",1765473301851,3.62676734,3179.2,3178.0,3.146574]
["bitfinex","ETHUSD",1765473302113,3.62676734,3179.2,3178.0,1.00504382]
["bitfinex","ETHUSD",1765473302114,0.41267673,3179.1,3178.0,1.00504382]
["bitfinex","ETHUSD",1765473302268,0.89397673,3179.1,3178.0,1.00504382]
["bitfinex","ETHUSD",1765473302768,0.4813,3179.0,3178.0,1.00504382]
["bitfinex","ETHUSD",1765473303153,0.1879,3178.9,3178.0,1.00504382]
["bitfinex","ETHUSD",1765473303358,0.5,3178.8,3178.0,1.00504382]
["bitfinex","ETHUSD",1765473303543,0.9813,3178.8,3178.0,1.00504382]
["bitfinex","ETHUSD",1765473304065,0.4813,3178.7,3178.0,1.00504382]
["bitfinex","ETHUSD",1765473304264,0.4813,3178.7,3178.1,3.14653409]
["bitfinex","ETHUSD",1765473304457,0.4503,3178.2,3178.1,3.14653409]
["bitfinex","ETHUSD",1765473304859,0.4813,3178.5,3178.1,3.14653409]
["bitfinex","ETHUSD",1765473305075,0.5,3178.8,3178.1,6.75226818]
["bitfinex","ETHUSD",1765473305252,0.4503,3178.2,3178.1,3.14653409]
["bitfinex","ETHUSD",1765473305576,3.14565187,3179.0,3178.1,3.14653409]
["bitfinex","ETHUSD",1765473305577,0.1879,3179.2,3178.2,0.405504]
["bitfinex","ETHUSD",1765473305746,0.1879,3179.2,3178.3,0.4592]
["bitfinex","ETHUSD",1765473305948,0.4813,3179.1,3178.3,0.4592]
["bitfinex","ETHUSD",1765473306279,0.4813,3179.1,3178.1,6.92258522]
["bitfinex","ETHUSD",1765473306475,3.62689788,3179.1,3178.1,6.29306818]
["bitfinex","ETHUSD",1765473306848,0.4813,3179.0,3178.1,6.29306818]
["bitfinex","ETHUSD",1765473308276,0.4813,3179.0,3178.1,9.43960227]
["bitfinex","ETHUSD",1765473308679,0.4503,3178.2,3178.1,3.14653409]
["bitfinex","ETHUSD",1765473308990,0.5,3178.5,3178.1,6.29306818]
["bitfinex","ETHUSD",1765473309187,0.5,3178.5,3178.1,6.75226818]
["bitfinex","ETHUSD",1765473309685,0.4503,3178.2,3178.1,3.14653409]
["bitfinex","ETHUSD",1765473310765,0.4503,3178.2,3177.9,0.002]
["bitfinex","ETHUSD",1765473311282,0.9316,3178.2,3177.9,0.002]
["bitfinex","ETHUSD",1765473311459,0.31,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473311661,0.9813,3178.5,3177.9,0.002]
["bitfinex","ETHUSD",1765473312692,0.5,3178.8,3178.5,3.14613811]
["bitfinex","ETHUSD",1765473312999,0.5,3178.8,3177.9,0.4877]
["bitfinex","ETHUSD",1765473313000,0.5,3178.8,3178.3,3.14632886]
["bitfinex","ETHUSD",1765473313188,0.4683,3178.5,3178.3,3.14632886]
["bitfinex","ETHUSD",1765473313378,0.3189,3178.4,3178.3,3.14632886]
["bitfinex","ETHUSD",1765473313750,0.7733,3178.4,3178.3,3.14633609]
["bitfinex","ETHUSD",1765473314053,0.7733,3178.4,3177.9,0.002]
["bitfinex","ETHUSD",1765473314260,0.4668,3178.0,3177.9,3.14873211]
["bitfinex","ETHUSD",1765473314459,0.4544,3178.3,3177.9,6.29546422]
["bitfinex","ETHUSD",1765473314653,0.5,3178.8,3177.9,0.002]
["bitfinex","ETHUSD",1765473314888,0.4683,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473315495,0.9227,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473315860,0.5,3178.3,3177.9,0.4741]
["bitfinex","ETHUSD",1765473316091,0.9544,3178.3,3177.9,0.002]
["bitfinex","ETHUSD",1765473317805,0.5,3178.3,3177.9,0.002]
["bitfinex","ETHUSD",1765473318159,0.4544,3178.6,3177.9,0.002]
["bitfinex","ETHUSD",1765473318468,0.5,3178.5,3177.9,0.002]
["bitfinex","ETHUSD",1765473320288,0.4754,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473321667,0.5,3178.5,3177.9,0.002]
["bitfinex","ETHUSD",1765473321668,0.4621,3178.8,3177.9,0.9329]
["bitfinex","ETHUSD",1765473321873,1.04257529,3179.1,3178.2,0.4513]
["bitfinex","ETHUSD",1765473322187,0.5,3179.0,3178.2,0.4513]
["bitfinex","ETHUSD",1765473322373,0.9621,3179.0,3178.2,0.4513]
["bitfinex","ETHUSD",1765473322970,0.5,3179.0,3178.2,0.4513]
["bitfinex","ETHUSD",1765473323169,0.4621,3178.9,3178.2,0.4513]
["bitfinex","ETHUSD",1765473323370,0.93091468,3178.9,3178.3,6.29267218]
["bitfinex","ETHUSD",1765473323772,0.4621,3178.9,3178.3,6.29267218]
["bitfinex","ETHUSD",1765473324989,0.5,3179.0,3178.3,9.43900827]
["bitfinex","ETHUSD",1765473325468,0.1879,3179.2,3178.3,6.29267218]
["bitfinex","ETHUSD",1765473325663,0.1879,3179.2,3178.1,3.14647204]
["bitfinex","ETHUSD",1765473325664,0.4754,3178.4,3178.1,3.14647204]
["bitfinex","ETHUSD",1765473325914,0.5,3178.3,3178.0,3.14658497]
["bitfinex","ETHUSD",1765473326203,0.4621,3178.2,3178.1,3.1464828]
["bitfinex","ETHUSD",1765473326512,0.5,3178.3,3178.2,3.14643508]
["bitfinex","ETHUSD",1765473326804,1.4375,3178.3,3178.1,3.1465019]
["bitfinex","ETHUSD",1765473326964,0.9621,3178.3,3178.2,3.14643508]
["bitfinex","ETHUSD",1765473327509,0.9621,3178.3,3177.9,0.002]
["bitfinex","ETHUSD",1765473327510,0.4754,3178.1,3177.9,0.002]
["bitfinex","ETHUSD",1765473327702,0.3042,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473329122,0.4621,3178.2,3177.9,0.002]
["bitfinex","ETHUSD",1765473329444,0.4754,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473329910,0.9375,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473330824,0.4754,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473331319,0.9375,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473331896,0.4621,3178.5,3177.9,0.4533]
["bitfinex","ETHUSD",1765473332209,0.5,3178.4,3177.9,0.4533]
["bitfinex","ETHUSD",1765473332530,0.5,3178.5,3177.9,0.4533]
["bitfinex","ETHUSD",1765473332742,0.5,3178.5,3177.9,0.9329]
["bitfinex","ETHUSD",1765473333039,0.5,3178.5,3178.0,0.03146633]
["bitfinex","ETHUSD",1765473333232,0.9621,3178.5,3177.9,0.002]
["bitfinex","ETHUSD",1765473333391,0.4754,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473334895,0.5,3178.5,3177.9,0.4533]
["bitfinex","ETHUSD",1765473335105,1.32670054,3178.5,3177.9,0.4533]
["bitfinex","ETHUSD",1765473335491,0.4621,3178.4,3177.9,0.002]
["bitfinex","ETHUSD",1765473336095,0.4754,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473336493,0.9375,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473337102,1.4375,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473337508,0.9754,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473337717,0.4621,3178.2,3177.9,0.002]
["bitfinex","ETHUSD",1765473337899,0.5,3178.1,3177.9,0.002]
["bitfinex","ETHUSD",1765473338729,0.4621,3178.4,3177.9,0.002]
["bitfinex","ETHUSD",1765473339030,0.5,3178.4,3178.0,0.4513]
["bitfinex","ETHUSD",1765473339703,0.5,3178.4,3178.1,6.29306818]
["bitfinex","ETHUSD",1765473339902,0.9621,3178.4,3178.1,6.29306818]
["bitfinex","ETHUSD",1765473340100,0.4754,3178.2,3177.9,0.002]
["bitfinex","ETHUSD",1765473340302,0.3042,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473340699,0.7663,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473341927,0.4621,3178.3,3177.9,0.002]
["bitfinex","ETHUSD",1765473342435,0.4754,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473343144,0.5,3178.1,3177.9,0.4838]
["bitfinex","ETHUSD",1765473343301,0.5,3178.3,3177.9,0.4657]
["bitfinex","ETHUSD",1765473343623,0.452,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473345431,0.5,3178.3,3177.9,0.002]
["bitfinex","ETHUSD",1765473345811,0.9943,3178.3,3177.9,0.002]
["bitfinex","ETHUSD",1765473346225,0.452,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473346728,0.9463,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473347528,0.452,3178.0,3177.9,0.002]
["bitfinex","ETHUSD",1765473349034,0.5,3178.3,3177.9,0.4838]
["bitfinex","ETHUSD",1765473349237,0.5,3178.3,3178.2,0.4818]
["bitfinex","ETHUSD",1765473350533,0.952,3178.3,3177.9,0.002]
["bitfinex","ETHUSD",1765473350713,1.4463,3178.3,3177.9,0.002]
["bitfinex","ETHUSD",1765473351117,0.952,3178.3,3177.9,0.002]
["bitfinex","ETHUSD",1765473351410,0.5,3178.3,3177.9,0.002]
["bitfinex","ETHUSD",1765473351616,0.5,3178.3,3178.2,0.4818]
["bitfinex","ETHUSD",1765473351936,0.5,3178.3,3178.2,0.6211]
["bitfinex","ETHUSD",1765473352634,0.5,3178.3,3178.2,0.4818]
["bitfinex","ETHUSD",1765473353208,0.5,3178.3,3178.2,3.62823508]
["bitfinex","ETHUSD",1765473354409,0.4943,3178.8,3178.2,7.46607699]
["bitfinex","ETHUSD",1765473354611,0.5,3178.7,3178.2,7.23837016]
["bitfinex","ETHUSD",1765473354813,0.6822,3179.2,3178.7,0.4818]
["bitfinex","ETHUSD",1765473355118,0.5,3179.1,3178.8,3.14584119]
["bitfinex","ETHUSD",1765473355323,0.9943,3179.1,3178.8,3.14584119]
["bitfinex","ETHUSD",1765473356035,0.5,3179.1,3178.8,3.14584119]
["bitfinex","ETHUSD",1765473356220,0.452,3178.9,3178.6,3.14602077]
["bitfinex","ETHUSD",1765473356417,0.452,3178.9,3178.7,3.14592284]
["bitfinex","ETHUSD",1765473357316,0.452,3178.9,3178.5,6.29227622]
["bitfinex","ETHUSD",1765473358134,0.5,3179.2,3178.8,0.4818]
["bitfinex","ETHUSD",1765473358441,0.5,3179.2,3179.0,0.4818]
["bitfinex","ETHUSD",1765473359049,0.5,3179.2,3179.1,0.4818]
["bitfinex","ETHUSD",1765473359421,0.5,3179.2,3179.1,3.76664433]
["bitfinex","ETHUSD",1765473359631,0.5,3179.2,3179.1,3.62734433]
["bitfinex","ETHUSD",1765473360150,0.5,3179.8,3179.1,14.34427603]
["bitfinex","ETHUSD",1765473360451,0.5,3180.3,3179.7,0.4818]
["bitfinex","ETHUSD",1765473360811,0.9943,3180.3,3179.4,0.4637]
["bitfinex","ETHUSD",1765473361356,0.9943,3180.3,3179.2,0.58047529]
["bitfinex","ETHUSD",1765473361357,0.4943,3180.2,3179.2,1.04417529]
["bitfinex","ETHUSD",1765473361531,0.4943,3180.2,3179.3,10.56578005]
["bitfinex","ETHUSD",1765473361724,0.4943,3180.2,3179.3,11.02948005]
["bitfinex","ETHUSD",1765473362029,0.5,3180.3,3179.4,0.4637]
["bitfinex","ETHUSD",1765473363251,0.001,3180.5,3180.2,0.6211]
["bitfinex","ETHUSD",1765473363418,0.001,3180.5,3180.4,3.62605858]
["bitfinex","ETHUSD",1765473363746,0.001,3180.5,3180.4,4.78073043]
["bitfinex","ETHUSD",1765473363953,0.001,3180.5,3180.4,5.76670972]
["bitfinex","ETHUSD",1765473364324,0.001,3180.5,3180.4,4.89750572]
["bitfinex","ETHUSD",1765473364517,0.001,3180.5,3180.4,4.20653387]
["bitfinex","ETHUSD",1765473364718,0.001,3180.5,3180.4,3.14425858]
["bitfinex","ETHUSD",1765473365029,0.9473,3180.5,3179.9,0.58047529]
["bitfinex","ETHUSD",1765473365247,0.9473,3180.5,3180.3,3.14428217]
["bitfinex","ETHUSD",1765473365429,0.9473,3180.5,3180.1,0.58047529]
["bitfinex","ETHUSD",1765473365958,0.453,3180.5,3180.1,0.58047529]
["bitfinex","ETHUSD",1765473366160,0.001,3180.5,3180.4,0.4818]
["bitfinex","ETHUSD",1765473366670,0.001,3180.5,3180.1,1.72122463]
["bitfinex","ETHUSD",1765473366886,0.001,3180.5,3180.1,0.58047529]
["bitfinex","ETHUSD",1765473366887,0.453,3180.5,3180.1,0.58047529]
["bitfinex","ETHUSD",1765473367166,0.001,3180.5,3180.4,0.4818]
["bitfinex","ETHUSD",1765473367662,0.001,3180.5,3180.4,3.14425858]
["bitfinex","ETHUSD",1765473369150,0.453,3180.5,3180.4,3.14425858]
["bitfinex","ETHUSD",1765473369538,0.453,3180.5,3180.2,6.28881628]
["bitfinex","ETHUSD",1765473370738,0.452,3180.3,3180.1,3.1445425]
["bitfinex","ETHUSD",1765473370940,0.2979,3180.2,3180.0,3.14463303]
["bitfinex","ETHUSD",1765473371239,0.2979,3180.2,3179.5,3.14511251]
["bitfinex","ETHUSD",1765473371433,0.2979,3180.2,3179.6,0.58047529]
["bitfinex","ETHUSD",1765473371764,0.2979,3180.2,3179.7,6.28990156]
["bitfinex","ETHUSD",1765473372972,0.6497,3179.8,3179.4,3.14524422]
["bitfinex","ETHUSD",1765473373263,0.308,3179.7,3179.6,3.14503263]
["bitfinex","ETHUSD",1765473373768,0.308,3179.7,3179.2,0.58047529]
["bitfinex","ETHUSD",1765473374336,0.7807,3179.7,3179.1,3.1455148]
["bitfinex","ETHUSD",1765473374532,0.4501,3179.2,3179.1,3.1455148]
["bitfinex","ETHUSD",1765473374737,0.4727,3179.7,3179.1,6.29105913]
["bitfinex","ETHUSD",1765473375569,0.4727,3179.7,3179.1,6.43035913]
["bitfinex","ETHUSD",1765473376635,0.5,3179.8,3179.6,0.4875]
["bitfinex","ETHUSD",1765473377066,0.4501,3179.7,3179.2,0.58047529]
["bitfinex","ETHUSD",1765473377757,0.5,3179.8,3179.2,1.06627529]
["bitfinex","ETHUSD",1765473378540,0.5,3179.8,3179.3,9.43603935]
["bitfinex","ETHUSD",1765473379068,0.5,3179.8,3179.7,0.4875]
["bitfinex","ETHUSD",1765473380540,0.5,3179.8,3179.6,3.14497851]
["bitfinex","ETHUSD",1765473380541,1.4228,3179.8,3179.6,3.14497851]
["bitfinex","ETHUSD",1765473380944,0.3251,3179.7,3179.6,3.14497851]
["bitfinex","ETHUSD",1765473381578,0.5,3179.8,3179.7,3.14495078]
["bitfinex","ETHUSD",1765473382772,0.5,3179.8,3179.3,6.29066905]
["bitfinex","ETHUSD",1765473382983,0.5,3179.8,3179.3,7.87834249]
["bitfinex","ETHUSD",1765473383277,0.5,3179.8,3179.3,7.39254249]
["bitfinex","ETHUSD",1765473383584,0.4501,3179.4,3179.3,3.1453226]
["bitfinex","ETHUSD",1765473384843,0.4501,3179.4,3179.1,6.29108866]
["bitfinex","ETHUSD",1765473385276,0.9727,3179.8,3179.1,6.29108866]
["bitfinex","ETHUSD",1765473385473,0.9727,3179.8,3179.1,3.14554433]
["bitfinex","ETHUSD",1765473385474,0.4727,3179.7,3179.1,3.14554433]
["bitfinex","ETHUSD",1765473385779,0.41176408,3179.6,3179.1,6.29108866]
["bitfinex","ETHUSD",1765473386077,0.4727,3179.7,3179.1,6.29108866]
["bitfinex","ETHUSD",1765473386378,0.5,3179.8,3179.1,6.29108866]
["bitfinex","ETHUSD",1765473386379,0.4727,3179.6,3179.1,6.29108866]
["bitfinex","ETHUSD",1765473386550,0.499,3179.6,3179.1,10.06173299]
["bitfinex","ETHUSD",1765473386749,0.499,3179.6,3179.5,0.4875]
["bitfinex","ETHUSD",1765473386945,0.499,3179.6,3179.5,3.6326486]
["bitfinex","ETHUSD",1765473389468,0.9491,3179.6,3179.1,3.14551764]
["bitfinex","ETHUSD",1765473389692,0.9717,3179.6,3178.7,0.4858]
["bitfinex","ETHUSD",1765473389866,0.499,3179.6,3178.7,0.4858]
["bitfinex","ETHUSD",1765473391379,0.499,3179.6,3178.9,0.58047529]
["bitfinex","ETHUSD",1765473391683,0.499,3179.6,3179.5,0.4875]
["bitfinex","ETHUSD",1765473393383,0.4727,3180.2,3179.5,6.7777972]
["bitfinex","ETHUSD",1765473393584,0.499,3180.1,3179.5,6.7777972]
["bitfinex","ETHUSD",1765473394071,0.9717,3180.1,3179.5,6.7777972]
["bitfinex","ETHUSD",1765473395784,0.1806,3180.3,3179.5,9.9212458]
["bitfinex","ETHUSD",1765473395965,0.4501,3179.6,3179.5,3.1451486]
["bitfinex","ETHUSD",1765473396490,0.4727,3180.0,3179.5,6.2902972]
["bitfinex","ETHUSD",1765473397079,0.4501,3179.6,3179.5,3.1451486]
["bitfinex","ETHUSD",1765473397469,0.6796,3180.3,3179.5,10.4087458]
["bitfinex","ETHUSD",1765473398089,0.6796,3180.3,3179.5,9.9229458]
["bitfinex","ETHUSD",1765473398296,0.6796,3180.3,3179.6,0.4858]
["bitfinex","ETHUSD",1765473399061,0.499,3180.3,3179.6,0.4858]
["bitfinex","ETHUSD",1765473399990,0.499,3180.3,3179.7,6.28990156]
["bitfinex","ETHUSD",1765473400191,0.499,3180.3,3179.7,9.43485234]
["bitfinex","ETHUSD",1765473400377,0.001,3180.5,3180.2,0.4875]
["bitfinex","ETHUSD",1765473401994,0.4501,3180.3,3179.6,3.14504969]
["bitfinex","ETHUSD",1765473402192,0.3251,3180.2,3179.6,9.43514907]
["bitfinex","ETHUSD",1765473402398,0.3251,3180.2,3179.6,6.29009938]
["bitfinex","ETHUSD",1765473402598,0.7978,3180.2,3179.6,6.29009938]
["bitfinex","ETHUSD",1765473402773,0.7978,3180.2,3179.6,9.43514907]
["bitfinex","ETHUSD",1765473402979,0.001,3180.5,3180.1,0.4692]
["bitfinex","ETHUSD",1765473403180,0.001,3180.5,3180.1,0.6085]
["bitfinex","ETHUSD",1765473403396,0.001,3180.5,3180.4,0.4692]
["bitfinex","ETHUSD",1765473403905,0.5004,3180.5,3180.1,0.1393]
["bitfinex","ETHUSD",1765473404120,0.5004,3180.5,3180.2,6.28891264]
["bitfinex","ETHUSD",1765473404877,0.001,3180.5,3180.4,0.4692]
["bitfinex","ETHUSD",1765473405309,0.001,3180.5,3180.4,0.9297]
["bitfinex","ETHUSD",1765473405509,0.001,3180.5,3180.4,1.335204]
["bitfinex","ETHUSD",1765473406183,0.001,3180.5,3180.4,5.05993787]
["bitfinex","ETHUSD",1765473406510,0.001,3180.5,3180.4,7.09302317]
["bitfinex","ETHUSD",1765473410415,0.001,3180.5,3180.4,17.31353417]
["bitfinex","ETHUSD",1765473410780,0.001,3180.5,3180.4,15.17962317]
["bitfinex","ETHUSD",1765473410984,0.001,3180.5,3180.4,10.52167317]
["bitfinex","ETHUSD",1765473411185,0.001,3180.5,3180.4,12.78150617]
["bitfinex","ETHUSD",1765473411892,0.001,3181.3,3181.0,0.405504]
["bitfinex","ETHUSD",1765473412090,0.001,3181.3,3181.2,1.59447929]
["bitfinex","ETHUSD",1765473412314,0.001,3181.3,3181.2,2.65234915]
["bitfinex","ETHUSD",1765473412510,0.001,3181.3,3181.2,3.11284915]
["bitfinex","ETHUSD",1765473413315,0.001,3181.3,3181.2,6.25631702]
["bitfinex","ETHUSD",1765473413898,0.5004,3181.3,3180.7,0.12578952]
["bitfinex","ETHUSD",1765473414097,0.5004,3181.3,3180.1,0.1393]
["bitfinex","ETHUSD",1765473414098,0.7464,3181.2,3180.1,0.1393]
["bitfinex","ETHUSD",1765473414307,0.7464,3181.2,3181.0,3.14361993]
["bitfinex","ETHUSD",1765473414505,0.7464,3181.2,3181.0,3.14362231]
["bitfinex","ETHUSD",1765473414752,0.9711,3181.1,3181.0,3.14362231]
["bitfinex","ETHUSD",1765473415112,0.001,3181.3,3181.0,3.14362231]
["bitfinex","ETHUSD",1765473415314,0.4994,3181.1,3180.6,6.28812172]
["bitfinex","ETHUSD",1765473416022,0.9734,3181.1,3180.6,6.28812172]
["bitfinex","ETHUSD",1765473416719,0.4994,3181.1,3180.6,10.37540762]
["bitfinex","ETHUSD",1765473416926,0.001,3181.3,3181.0,0.4692]
["bitfinex","ETHUSD",1765473417100,0.001,3181.3,3181.2,0.4692]
["bitfinex","ETHUSD",1765473417301,0.001,3181.3,3181.2,3.14346787]
["bitfinex","ETHUSD",1765473417514,0.5004,3181.3,3181.2,3.14346787]
["bitfinex","ETHUSD",1765473418099,0.9744,3181.3,3181.2,3.14346787]
["bitfinex","ETHUSD",1765473418921,0.001,3181.3,3181.2,3.14346787]
["bitfinex","ETHUSD",1765473419117,0.001,3181.3,3181.2,4.55572857]
["bitfinex","ETHUSD",1765473419327,0.001,3181.3,3181.2,5.01622857]
["bitfinex","ETHUSD",1765473419629,0.001,3181.3,3181.2,6.00220786]
["bitfinex","ETHUSD",1765473420624,0.001,3181.3,3181.2,5.54170786]
["bitfinex","ETHUSD",1765473421228,0.001,3181.3,3181.2,5.13620386]
["bitfinex","ETHUSD",1765473421430,0.001,3181.3,3181.2,6.03364253]
["bitfinex","ETHUSD",1765473421603,0.001,3181.3,3181.2,6.00220786]
["bitfinex","ETHUSD",1765473421933,0.001,3182.0,3181.9,0.405504]
["bitfinex","ETHUSD",1765473422130,0.001,3182.0,3181.9,1.834204]
["bitfinex","ETHUSD",1765473422335,0.001,3182.0,3181.9,2.95961915]
["bitfinex","ETHUSD",1765473422524,0.001,3182.0,3181.9,3.45861915]
["bitfinex","ETHUSD",1765473423230,0.001,3182.0,3181.9,2.49911915]
["bitfinex","ETHUSD",1765473423406,0.001,3182.0,3181.9,5.05845561]
["bitfinex","ETHUSD",1765473424031,0.001,3182.0,3181.9,4.59795561]
["bitfinex","ETHUSD",1765473424530,0.001,3182.0,3181.9,3.14277632]
["bitfinex","ETHUSD",1765473424531,0.9744,3182.0,3181.9,3.14277632]
["bitfinex","ETHUSD",1765473425606,0.9744,3182.0,3181.7,0.58047529]
["bitfinex","ETHUSD",1765473425809,0.9744,3182.0,3181.7,1.63145077]
["bitfinex","ETHUSD",1765473426214,0.2674,3181.8,3181.7,0.58047529]
["bitfinex","ETHUSD",1765473426936,0.475,3182.0,3181.7,0.58047529]
["bitfinex","ETHUSD",1765473427151,0.001,3182.0,3181.7,0.58047529]
["bitfinex","ETHUSD",1765473427908,0.001,3182.0,3181.9,0.4692]
["bitfinex","ETHUSD",1765473428541,0.001,3182.0,3181.9,11.99928929]
["bitfinex","ETHUSD",1765473428716,0.001,3182.0,3181.9,13.82779335]
["bitfinex","ETHUSD",1765473429413,0.001,3182.0,3181.9,8.42541135]
["bitfinex","ETHUSD",1765473429769,0.001,3182.0,3181.9,3.78368335]
["bitfinex","ETHUSD",1765473429905,0.001,3182.0,3181.9,4.59795561]
["bitfinex","ETHUSD",1765473430217,0.001,3182.0,3181.9,5.09795561]
["bitfinex","ETHUSD",1765473430533,0.001,3182.0,3181.9,3.72325161]
["bitfinex","ETHUSD",1765473431616,0.001,3182.0,3181.9,4.19245161]
["bitfinex","ETHUSD",1765473432443,0.001,3182.0,3181.9,3.72325161]
["bitfinex","ETHUSD",1765473432729,0.001,3182.0,3181.9,4.45986428]
["bitfinex","ETHUSD",1765473433134,0.4802,3182.0,3181.9,4.45986428]
["bitfinex","ETHUSD",1765473433310,0.9794,3182.0,3181.9,3.14277632]
["bitfinex","ETHUSD",1765473433513,0.4802,3182.0,3181.9,3.14277632]
["bitfinex","ETHUSD",1765473433938,0.9794,3182.0,3181.6,3.14307266]
["bitfinex","ETHUSD",1765473434136,0.9794,3182.0,3180.8,0.499]
["bitfinex","ETHUSD",1765473434137,0.6695,3181.7,3180.8,0.499]
["bitfinex","ETHUSD",1765473434439,0.6695,3181.7,3180.9,6.28752868]
["bitfinex","ETHUSD",1765473434440,0.2617,3181.3,3180.9,6.28752868]
["bitfinex","ETHUSD",1765473434641,0.2617,3181.3,3180.9,7.23066477]
["bitfinex","ETHUSD",1765473434816,0.2617,3181.3,3180.9,10.37442911]
["bitfinex","ETHUSD",1765473435006,0.7609,3181.3,3181.0,0.58047529]
["bitfinex","ETHUSD",1765473435521,0.4802,3181.1,3181.0,0.58047529]
["bitfinex","ETHUSD",1765473436036,0.9794,3181.1,3181.0,3.7241408]
["bitfinex","ETHUSD",1765473436215,0.4992,3181.6,3181.0,10.79257594]
["bitfinex","ETHUSD",1765473436838,0.1871,3181.7,3181.1,0.1393]
["bitfinex","ETHUSD",1765473437040,0.4824,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1765473437268,0.9816,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1765473437810,0.9816,3181.1,3180.8,3.14382355]
["bitfinex","ETHUSD",1765473438049,0.4548,3180.9,3180.3,3.14431792]
["bitfinex","ETHUSD",1765473438210,0.4548,3180.9,3180.4,1.57379835]
["bitfinex","ETHUSD",1765473438211,0.4731,3180.7,3180.4,1.57379835]
["bitfinex","ETHUSD",1765473438610,0.4992,3181.1,3180.4,1.57379835]
["bitfinex","ETHUSD",1765473438930,0.1871,3181.7,3180.4,2.03309835]
["bitfinex","ETHUSD",1765473438931,0.4992,3181.6,3180.4,2.03309835]
["bitfinex","ETHUSD",1765473439526,0.4992,3181.6,3180.4,0.99332306]
["bitfinex","ETHUSD",1765473440144,4.14233088,3181.6,3180.5,6.28831944]
["bitfinex","ETHUSD",1765473440438,4.14233465,3181.6,3180.5,6.28831944]
["bitfinex","ETHUSD",1765473440740,0.4992,3181.5,3180.5,6.28831944]
["bitfinex","ETHUSD",1765473441951,0.4992,3181.5,3180.5,3.14415972]
["bitfinex","ETHUSD",1765473441952,0.4824,3180.6,3180.5,3.14415972]
["bitfinex","ETHUSD",1765473442255,1.1747,3180.6,3180.3,3.14425859]
["bitfinex","ETHUSD",1765473442452,0.1931,3180.6,3180.3,6.28861604]
["bitfinex","ETHUSD",1765473442659,0.6923,3180.9,3180.3,7.23192859]
["bitfinex","ETHUSD",1765473442856,0.6923,3180.9,3180.3,6.28861604]
["bitfinex","ETHUSD",1765473443762,0.6923,3180.9,3180.3,9.43297349]
["bitfinex","ETHUSD",1765473444261,0.4992,3181.3,3180.4,0.4593]
["bitfinex","ETHUSD",1765473445260,0.4992,3181.3,3180.3,3.14425859]
["bitfinex","ETHUSD",1765473446439,0.6755,3180.4,3180.2,6.28891264]
["bitfinex","ETHUSD",1765473446773,0.2546,3180.3,3180.2,3.14445632]
["bitfinex","ETHUSD",1765473446945,0.1931,3180.8,3180.3,0.4932]
["bitfinex","ETHUSD",1765473447134,0.4992,3180.8,3180.3,0.4932]
["bitfinex","ETHUSD",1765473447873,0.4992,3180.8,3180.2,7.23226939]
["bitfinex","ETHUSD",1765473448234,0.4824,3180.3,3179.3,3.1452998]
["bitfinex","ETHUSD",1765473448472,3.64307115,3180.8,3179.6,3.14501415]
["bitfinex","ETHUSD",1765473448473,0.2546,3180.2,3179.6,3.14501415]
["bitfinex","ETHUSD",1765473448869,0.4992,3180.7,3180.2,3.1443884]
["bitfinex","ETHUSD",1765473449043,0.77357529,3180.9,3180.2,3.1443884]
["bitfinex","ETHUSD",1765473449044,0.4992,3180.6,3180.2,3.1443884]
["bitfinex","ETHUSD",1765473449372,0.4824,3180.3,3180.2,3.1443884]
["bitfinex","ETHUSD",1765473449948,0.4992,3180.5,3180.2,6.28884472]
["bitfinex","ETHUSD",1765473450148,0.4824,3180.3,3179.9,3.14470397]
["bitfinex","ETHUSD",1765473450560,0.4824,3180.3,3179.9,4.08814474]
["bitfinex","ETHUSD",1765473450760,0.4824,3180.3,3179.9,0.94344077]
["bitfinex","ETHUSD",1765473450953,0.9816,3180.3,3179.9,0.94344077]
["bitfinex","ETHUSD",1765473451349,0.4824,3180.3,3179.9,0.94344077]
["bitfinex","ETHUSD",1765473451576,0.2546,3180.0,3179.8,6.28970374]
["bitfinex","ETHUSD",1765473452161,0.2546,3180.0,3179.6,6.29009938]
["bitfinex","ETHUSD",1765473452363,0.2444,3179.7,3179.6,3.14504969]
["bitfinex","ETHUSD",1765473452876,0.1931,3179.9,3179.6,6.29009938]
["bitfinex","ETHUSD",1765473453576,0.6923,3179.9,3179.6,6.29009938]
["bitfinex","ETHUSD",1765473454876,0.4992,3180.3,3179.4,3.14514989]
["bitfinex","ETHUSD",1765473455180,0.4992,3180.6,3179.5,0.94358428]
["bitfinex","ETHUSD",1765473458072,0.4992,3180.6,3179.6,9.43514907]
["bitfinex","ETHUSD",1765473458468,3.64327135,3180.6,3179.6,9.43514907]
["bitfinex","ETHUSD",1765473459279,0.4992,3180.6,3179.6,9.43514907]
["bitfinex","ETHUSD",1765473459478,0.4992,3180.5,3179.6,9.43514907]
["bitfinex","ETHUSD",1765473459682,0.4992,3180.5,3179.6,10.53106993]
["bitfinex","ETHUSD",1765473459872,3.1438948,3180.8,3179.7,0.4593]
["bitfinex","ETHUSD",1765473459873,0.4992,3180.7,3179.7,0.4593]
["bitfinex","ETHUSD",1765473460271,0.4992,3180.7,3179.8,6.28970374]
["bitfinex","ETHUSD",1765473460584,6.78723956,3180.7,3179.8,3.14485187]
["bitfinex","ETHUSD",1765473460757,0.6755,3179.9,3179.8,3.14485187]
["bitfinex","ETHUSD",1765473460959,0.6755,3179.9,3179.6,3.14501797]
["bitfinex","ETHUSD",1765473461186,0.4824,3179.7,3179.6,3.14501797]
["bitfinex","ETHUSD",1765473461387,0.9816,3179.7,3179.6,3.14501797]
["bitfinex","ETHUSD",1765473462092,0.4824,3179.7,3179.5,3.14514764]
["bitfinex","ETHUSD",1765473462255,0.6931,3180.1,3179.6,0.80771476]
["bitfinex","ETHUSD",1765473462453,0.6931,3180.1,3179.6,0.4932]
["bitfinex","ETHUSD",1765473462650,0.4712,3180.0,3179.6,0.4932]
["bitfinex","ETHUSD",1765473464356,0.4712,3180.0,3179.7,6.28990156]
["bitfinex","ETHUSD",1765473465692,0.4712,3180.0,3179.5,3.14509467]
["bitfinex","ETHUSD",1765473465693,0.4578,3179.8,3179.5,3.14509467]
["bitfinex","ETHUSD",1765473465853,0.2942,3179.6,3179.5,3.14513133]
["bitfinex","ETHUSD",1765473466276,0.7654,3179.6,3179.5,3.14513133]
["bitfinex","ETHUSD",1765473466593,0.7654,3179.6,3179.1,0.002]
["bitfinex","ETHUSD",1765473466792,0.4561,3179.5,3179.1,1.0039702]
["bitfinex","ETHUSD",1765473467460,0.4561,3179.5,3179.1,1.1432702]
["bitfinex","ETHUSD",1765473468077,0.4712,3179.9,3179.1,1.5966702]
["bitfinex","ETHUSD",1765473469188,0.4712,3179.9,3179.2,9.43633617]
["bitfinex","ETHUSD",1765473469590,0.4712,3179.9,3179.2,6.29089078]
["bitfinex","ETHUSD",1765473469973,0.4712,3179.9,3179.2,9.43633617]
["bitfinex","ETHUSD",1765473470179,0.4712,3179.9,3179.2,10.55234434]
["bitfinex","ETHUSD",1765473470776,0.6931,3180.1,3179.3,0.4534]
["bitfinex","ETHUSD",1765473470970,0.4712,3180.0,3179.3,0.4534]
["bitfinex","ETHUSD",1765473471375,0.4712,3180.0,3179.2,10.55234434]
["bitfinex","ETHUSD",1765473471376,0.4712,3180.0,3179.4,6.29049506]
["bitfinex","ETHUSD",1765473472400,0.4578,3179.5,3179.4,3.14524753]
["bitfinex","ETHUSD",1765473472592,0.4578,3179.5,3179.4,4.20045187]
["bitfinex","ETHUSD",1765473473685,0.4712,3179.8,3179.4,10.98194693]
["bitfinex","ETHUSD",1765473474610,0.1931,3180.1,3179.7,0.491]
["bitfinex","ETHUSD",1765473474906,0.4712,3180.3,3179.7,0.491]
["bitfinex","ETHUSD",1765473476172,3.33688501,3180.9,3180.2,0.491]
["bitfinex","ETHUSD",1765473476173,0.1931,3180.9,3180.2,0.491]
["bitfinex","ETHUSD",1765473476393,0.9702,3180.8,3180.3,0.491]
["bitfinex","ETHUSD",1765473476792,0.4712,3180.7,3180.3,0.491]
["bitfinex","ETHUSD",1765473477502,0.1871,3181.7,3180.6,0.491]
["bitfinex","ETHUSD",1765473477675,0.4712,3181.3,3180.7,0.491]
["bitfinex","ETHUSD",1765473478311,0.499,3181.4,3180.8,9.43158951]
["bitfinex","ETHUSD",1765473478504,0.499,3181.4,3180.9,1.03759895]
["bitfinex","ETHUSD",1765473480293,0.4712,3181.6,3181.0,9.43099653]
["bitfinex","ETHUSD",1765473480601,0.4712,3181.6,3181.0,3.14366551]
["bitfinex","ETHUSD",1765473480932,0.4759,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1765473481287,0.9337,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1765473482385,0.9337,3181.1,3180.4,10.01325103]
["bitfinex","ETHUSD",1765473482710,0.9337,3181.1,3180.5,1.45590277]
["bitfinex","ETHUSD",1765473484398,0.9337,3181.1,3180.6,9.43218258]
["bitfinex","ETHUSD",1765473485816,0.9337,3181.1,3180.6,6.28812172]
["bitfinex","ETHUSD",1765473486493,0.9337,3181.1,3180.6,9.43218258]
["bitfinex","ETHUSD",1765473487329,3.82910438,3181.7,3180.6,9.43218258]
["bitfinex","ETHUSD",1765473487330,1.1439,3181.7,3181.0,0.4734]
["bitfinex","ETHUSD",1765473487530,0.6861,3181.7,3181.0,0.4734]
["bitfinex","ETHUSD",1765473487736,0.4578,3181.6,3181.0,0.4734]
["bitfinex","ETHUSD",1765473488496,0.001,3182.0,3181.5,0.4734]
["bitfinex","ETHUSD",1765473488805,0.001,3182.0,3181.1,9.57000007]
["bitfinex","ETHUSD",1765473488806,0.4759,3181.6,3181.2,0.58047529]
["bitfinex","ETHUSD",1765473488992,0.4759,3181.6,3181.3,1.01504754]
["bitfinex","ETHUSD",1765473489193,0.4578,3181.5,3181.3,1.01504754]
["bitfinex","ETHUSD",1765473489499,0.4578,3181.8,3181.3,1.01504754]
["bitfinex","ETHUSD",1765473490412,0.1988,3181.9,3181.4,9.42981075]
["bitfinex","ETHUSD",1765473490611,0.001,3182.0,3181.8,0.4734]
["bitfinex","ETHUSD",1765473490812,0.001,3182.0,3181.9,0.4734]
["bitfinex","ETHUSD",1765473492938,0.001,3182.0,3181.9,3.61617632]
["bitfinex","ETHUSD",1765473493634,0.001,3182.0,3181.9,4.29208159]
["bitfinex","ETHUSD",1765473498168,0.001,3182.0,3181.9,4.75278159]
["bitfinex","ETHUSD",1765473498641,0.001,3182.0,3181.9,4.29208159]
["bitfinex","ETHUSD",1765473499819,0.001,3182.0,3181.3,1.01504754]
["bitfinex","ETHUSD",1765473499820,0.9691,3182.0,3181.3,1.01504754]
["bitfinex","ETHUSD",1765473500023,0.4905,3181.4,3181.3,3.72384435]
["bitfinex","ETHUSD",1765473500231,1.1729,3181.9,3181.3,3.14336906]
["bitfinex","ETHUSD",1765473500427,0.4915,3181.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1765473500836,0.9681,3181.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1765473501646,0.9681,3181.4,3181.1,3.1434898]
["bitfinex","ETHUSD",1765473501842,0.2533,3181.2,3180.6,6.28809231]
["bitfinex","ETHUSD",1765473502044,0.2557,3180.7,3180.6,3.14403145]
["bitfinex","ETHUSD",1765473502447,0.7323,3180.7,3180.6,3.14403145]
["bitfinex","ETHUSD",1765473503042,0.2557,3180.7,3180.6,3.14403145]
["bitfinex","ETHUSD",1765473503236,0.499,3181.2,3180.6,7.37210317]
["bitfinex","ETHUSD",1765473503452,0.499,3181.2,3180.7,0.4552]
["bitfinex","ETHUSD",1765473503629,0.9756,3181.2,3180.7,0.4552]
["bitfinex","ETHUSD",1765473503830,0.4915,3180.8,3180.6,6.91690317]
["bitfinex","ETHUSD",1765473504361,0.4766,3181.1,3180.6,6.91690317]
["bitfinex","ETHUSD",1765473505761,0.499,3181.2,3181.0,0.4552]
["bitfinex","ETHUSD",1765473506064,0.499,3181.2,3181.1,3.14356669]
["bitfinex","ETHUSD",1765473506564,0.9905,3181.2,3181.1,3.14356669]
["bitfinex","ETHUSD",1765473508054,0.9905,3181.2,3180.8,3.14386317]
["bitfinex","ETHUSD",1765473509468,0.9905,3181.2,3180.8,6.28772634]
["bitfinex","ETHUSD",1765473509636,0.9905,3181.2,3180.8,7.41073233]
["bitfinex","ETHUSD",1765473509964,0.6739,3181.9,3181.1,0.5945]
["bitfinex","ETHUSD",1765473510262,0.499,3181.7,3181.3,0.4552]
["bitfinex","ETHUSD",1765473511165,0.9756,3181.7,3181.3,0.4552]
["bitfinex","ETHUSD",1765473511858,0.9756,3181.7,3181.4,6.2865405]
["bitfinex","ETHUSD",1765473512049,0.9756,3181.7,3181.4,6.96071455]
["bitfinex","ETHUSD",1765473514484,0.499,3181.7,3181.4,6.96071455]
["bitfinex","ETHUSD",1765473514834,0.001,3182.0,3181.6,0.4552]
["bitfinex","ETHUSD",1765473515144,0.4915,3181.5,3181.3,3.14329432]
["bitfinex","ETHUSD",1765473515335,0.2468,3181.3,3180.9,6.28752868]
["bitfinex","ETHUSD",1765473515748,0.489,3181.0,3180.9,3.14376434]
["bitfinex","ETHUSD",1765473515932,0.489,3181.0,3180.4,9.43277574]
["bitfinex","ETHUSD",1765473516141,0.2492,3180.9,3180.5,1.58180039]
["bitfinex","ETHUSD",1765473516589,0.4866,3180.6,3180.5,1.58180039]
["bitfinex","ETHUSD",1765473517066,0.4766,3181.1,3180.5,2.03700039]
["bitfinex","ETHUSD",1765473517845,0.4766,3181.1,3180.6,6.28812172]
["bitfinex","ETHUSD",1765473519090,0.4766,3181.1,3180.6,3.14406086]
["bitfinex","ETHUSD",1765473519091,0.6888,3180.7,3180.6,3.14406086]
["bitfinex","ETHUSD",1765473519250,0.6888,3180.7,3180.2,3.14443401]
["bitfinex","ETHUSD",1765473519251,1.1878,3180.7,3180.2,3.14443401]
["bitfinex","ETHUSD",1765473519449,0.2468,3180.5,3180.4,3.14421628]
["bitfinex","ETHUSD",1765473519948,0.2468,3180.5,3180.1,0.58047529]
["bitfinex","ETHUSD",1765473520151,0.2468,3180.5,3180.1,1.31524063]
["bitfinex","ETHUSD",1765473520681,0.7234,3180.5,3180.1,1.31524063]
["bitfinex","ETHUSD",1765473521477,0.489,3180.2,3180.1,0.58047529]
["bitfinex","ETHUSD",1765473521846,0.489,3180.2,3179.8,6.28970374]
["bitfinex","ETHUSD",1765473522046,0.489,3180.2,3179.9,0.58047529]
["bitfinex","ETHUSD",1765473522266,0.9656,3180.2,3179.9,0.58047529]
["bitfinex","ETHUSD",1765473524074,0.489,3180.2,3180.0,3.14465408]
["bitfinex","ETHUSD",1765473524274,0.4633,3180.5,3180.0,7.16875449]
["bitfinex","ETHUSD",1765473524475,0.4633,3180.5,3180.1,0.4906]
["bitfinex","ETHUSD",1765473524682,0.4633,3180.5,3180.0,6.28930816]
["bitfinex","ETHUSD",1765473525683,0.4626,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1765473526052,0.4626,3180.1,3179.7,0.58047529]
["bitfinex","ETHUSD",1765473528187,0.4633,3180.5,3180.0,0.4906]
["bitfinex","ETHUSD",1765473528689,0.6963,3180.7,3180.0,0.9843]
["bitfinex","ETHUSD",1765473528875,0.6963,3180.7,3180.1,0.1393]
["bitfinex","ETHUSD",1765473529762,0.499,3180.7,3180.1,0.1393]
["bitfinex","ETHUSD",1765473529966,0.499,3180.7,3180.1,0.633]
["bitfinex","ETHUSD",1765473530163,0.499,3180.7,3180.2,6.28891264]
["bitfinex","ETHUSD",1765473530389,0.4633,3180.6,3180.2,6.28891264]
["bitfinex","ETHUSD",1765473530885,0.1924,3180.9,3180.5,0.4906]
["bitfinex","ETHUSD",1765473531087,0.4633,3181.1,3180.6,0.4906]
["bitfinex","ETHUSD",1765473531250,0.9623,3181.1,3180.6,0.4906]
["bitfinex","ETHUSD",1765473531651,0.4633,3181.0,3180.6,0.4906]
["bitfinex","ETHUSD",1765473532597,0.4633,3181.4,3180.7,3.14396202]
["bitfinex","ETHUSD",1765473532773,0.4633,3180.9,3180.7,6.28792404]
["bitfinex","ETHUSD",1765473533169,0.4633,3181.1,3180.7,6.28792404]
["bitfinex","ETHUSD",1765473533990,0.4633,3181.1,3180.7,12.71265214]
["bitfinex","ETHUSD",1765473534192,0.9623,3181.4,3180.7,12.71265214]
["bitfinex","ETHUSD",1765473534686,0.9623,3181.4,3180.7,6.28792404]
["bitfinex","ETHUSD",1765473534925,0.4633,3181.3,3180.7,6.28792404]
["bitfinex","ETHUSD",1765473536794,0.4633,3181.3,3180.5,3.14413183]
["bitfinex","ETHUSD",1765473536795,0.4633,3181.3,3180.5,6.28829155]
["bitfinex","ETHUSD",1765473537090,0.499,3181.4,3180.6,0.4937]
["bitfinex","ETHUSD",1765473537992,0.499,3181.5,3180.6,0.4937]
["bitfinex","ETHUSD",1765473538900,0.499,3181.5,3180.7,9.43188606]
["bitfinex","ETHUSD",1765473539090,0.499,3181.5,3180.8,0.99255861]
["bitfinex","ETHUSD",1765473539316,0.1973,3181.9,3181.4,0.4906]
["bitfinex","ETHUSD",1765473539598,0.6963,3181.9,3181.4,0.4906]
["bitfinex","ETHUSD",1765473539762,1.1596,3181.9,3181.4,0.4906]
["bitfinex","ETHUSD",1765473540096,0.6963,3181.9,3181.4,0.4906]
["bitfinex","ETHUSD",1765473540394,1.1596,3181.9,3181.4,0.4906]
["bitfinex","ETHUSD",1765473540761,1.1596,3181.9,3181.4,0.9843]
["bitfinex","ETHUSD",1765473541065,0.6914,3181.9,3181.5,6.28634292]
["bitfinex","ETHUSD",1765473541286,0.4626,3181.6,3181.5,3.14317146]
["bitfinex","ETHUSD",1765473542089,0.9259,3181.6,3181.5,3.14317146]
["bitfinex","ETHUSD",1765473542982,0.9259,3181.6,3181.2,6.28693574]
["bitfinex","ETHUSD",1765473543183,0.9259,3181.6,3181.2,7.2439232]
["bitfinex","ETHUSD",1765473545521,0.4626,3181.3,3181.0,3.14362139]
["bitfinex","ETHUSD",1765473545805,0.4609,3181.1,3180.3,9.43307235]
["bitfinex","ETHUSD",1765473545959,0.2999,3180.9,3180.3,9.43307235]
["bitfinex","ETHUSD",1765473546160,0.499,3181.2,3180.4,1.5326318]
["bitfinex","ETHUSD",1765473546397,0.499,3181.2,3180.8,0.4906]
["bitfinex","ETHUSD",1765473546710,0.499,3181.2,3181.1,0.4906]
["bitfinex","ETHUSD",1765473546865,0.499,3181.2,3181.1,3.63416669]
["bitfinex","ETHUSD",1765473547492,0.9616,3181.2,3181.1,3.14356669]
["bitfinex","ETHUSD",1765473548264,1.4249,3181.2,3181.1,3.14356669]
["bitfinex","ETHUSD",1765473549197,1.4249,3181.2,3180.6,6.28806592]
["bitfinex","ETHUSD",1765473549399,1.4249,3181.2,3180.7,0.9925854]
["bitfinex","ETHUSD",1765473550075,0.655,3180.8,3180.6,3.14400506]
["bitfinex","ETHUSD",1765473550273,0.2989,3181.1,3180.6,3.14400506]
["bitfinex","ETHUSD",1765473550479,0.2989,3181.1,3180.7,0.4906]
["bitfinex","ETHUSD",1765473551196,0.499,3181.2,3180.5,0.4937]
["bitfinex","ETHUSD",1765473551400,0.4633,3181.1,3180.3,0.58047529]
["bitfinex","ETHUSD",1765473551692,0.4633,3181.1,3180.4,1.00138442]
["bitfinex","ETHUSD",1765473552069,0.499,3181.2,3180.5,0.4937]
["bitfinex","ETHUSD",1765473553098,0.9901,3181.2,3180.5,0.4937]
["bitfinex","ETHUSD",1765473553401,0.9901,3181.2,3180.6,6.28812172]
["bitfinex","ETHUSD",1765473554098,0.499,3181.2,3180.6,6.28812172]
["bitfinex","ETHUSD",1765473554299,0.4911,3181.1,3180.6,6.28812172]
["bitfinex","ETHUSD",1765473555507,0.4911,3181.1,3180.5,6.28831944]
["bitfinex","ETHUSD",1765473555905,0.4585,3180.6,3180.5,3.14415972]
["bitfinex","ETHUSD",1765473556095,0.499,3181.2,3180.6,0.4948]
["bitfinex","ETHUSD",1765473556684,0.499,3181.2,3180.6,6.918798]
["bitfinex","ETHUSD",1765473557428,0.499,3181.2,3180.7,6.28792404]
["bitfinex","ETHUSD",1765473557612,0.001,3182.1,3181.1,0.6021]
["bitfinex","ETHUSD",1765473557911,0.9901,3181.8,3181.1,0.6021]
["bitfinex","ETHUSD",1765473558107,0.4911,3181.8,3181.1,0.6021]
["bitfinex","ETHUSD",1765473558296,0.499,3181.8,3181.2,6.918798]
["bitfinex","ETHUSD",1765473559495,0.499,3181.8,3181.3,6.28673812]
["bitfinex","ETHUSD",1765473559693,0.499,3181.8,3181.3,9.43010718]
["bitfinex","ETHUSD",1765473559892,0.9911,3182.0,3181.4,2.12969052]
["bitfinex","ETHUSD",1765473561128,0.5,3182.0,3181.4,2.12969052]
["bitfinex","ETHUSD",1765473561918,0.5,3182.0,3181.5,6.28634292]
["bitfinex","ETHUSD",1765473562303,0.4911,3181.9,3181.5,6.28634292]
["bitfinex","ETHUSD",1765473562503,0.001,3182.0,3181.9,0.4628]
["bitfinex","ETHUSD",1765473563825,0.001,3182.0,3181.9,10.52437432]
["bitfinex","ETHUSD",1765473564035,0.001,3182.0,3181.9,11.51035361]
["bitfinex","ETHUSD",1765473564193,0.001,3182.0,3181.9,17.93435161]
["bitfinex","ETHUSD",1765473564388,0.001,3182.0,3181.9,12.00935361]
["bitfinex","ETHUSD",1765473564629,0.001,3182.0,3181.9,13.57447642]
["bitfinex","ETHUSD",1765473566927,0.001,3182.0,3181.9,29.47466442]
["bitfinex","ETHUSD",1765473567105,0.001,3182.0,3181.9,28.19830742]
["bitfinex","ETHUSD",1765473567309,0.001,3182.0,3181.9,27.89358842]
["bitfinex","ETHUSD",1765473567708,0.001,3182.0,3181.9,34.31758642]
["bitfinex","ETHUSD",1765473570203,0.001,3182.0,3181.9,23.58851742]
["bitfinex","ETHUSD",1765473570629,0.001,3182.0,3181.9,13.16897242]
["bitfinex","ETHUSD",1765473570927,0.001,3182.0,3181.9,20.69832442]
["bitfinex","ETHUSD",1765473572499,0.001,3182.0,3181.9,26.62332242]
["bitfinex","ETHUSD",1765473572704,0.001,3182.0,3181.9,27.12232242]
["bitfinex","ETHUSD",1765473573313,0.001,3182.0,3181.9,49.00406242]
["bitfinex","ETHUSD",1765473573732,0.001,3183.2,3182.0,1.94357929]
["bitfinex","ETHUSD",1765473573905,0.001,3183.2,3183.1,6.886798]
["bitfinex","ETHUSD",1765473574110,0.001,3183.2,3183.1,6.423998]
["bitfinex","ETHUSD",1765473574437,0.4595,3183.2,3183.1,6.423998]
["bitfinex","ETHUSD",1765473574731,0.4595,3183.2,3182.8,9.42566292]
["bitfinex","ETHUSD",1765473575039,0.4595,3183.2,3182.9,0.99246629]
["bitfinex","ETHUSD",1765473575819,0.2515,3183.0,3182.9,0.99246629]
["bitfinex","ETHUSD",1765473576234,0.7426,3183.0,3182.8,3.14188764]
["bitfinex","ETHUSD",1765473576431,0.6554,3182.9,3182.8,3.14188764]
["bitfinex","ETHUSD",1765473576635,1.1465,3182.9,3182.8,3.14188764]
["bitfinex","ETHUSD",1765473576832,1.1465,3182.9,3182.6,6.86464545]
["bitfinex","ETHUSD",1765473577037,0.4544,3182.7,3182.6,3.72256037]
["bitfinex","ETHUSD",1765473577239,0.9455,3182.7,3182.6,4.72326784]
["bitfinex","ETHUSD",1765473580438,0.4544,3182.7,3182.6,4.72326784]
["bitfinex","ETHUSD",1765473580639,0.001,3183.2,3182.6,11.470238]
["bitfinex","ETHUSD",1765473580640,0.4921,3183.2,3182.6,11.470238]
["bitfinex","ETHUSD",1765473580831,0.4911,3183.1,3182.6,11.470238]
["bitfinex","ETHUSD",1765473581642,0.4911,3183.1,3182.6,11.007438]
["bitfinex","ETHUSD",1765473582323,0.4911,3183.1,3182.7,1.1007438]
["bitfinex","ETHUSD",1765473582726,0.4533,3182.8,3182.7,1.1007438]
["bitfinex","ETHUSD",1765473583321,0.4533,3182.8,3182.7,4.82320545]
["bitfinex","ETHUSD",1765473584611,0.9209,3182.8,3182.7,3.14198636]
["bitfinex","ETHUSD",1765473585248,0.9209,3182.8,3182.4,0.58047529]
["bitfinex","ETHUSD",1765473585411,0.2846,3182.7,3182.4,0.58047529]
["bitfinex","ETHUSD",1765473585615,0.1941,3182.9,3182.4,0.58047529]
["bitfinex","ETHUSD",1765473585816,0.4676,3183.1,3182.5,1.00075588]
["bitfinex","ETHUSD",1765473586045,0.001,3183.2,3182.5,1.00075588]
["bitfinex","ETHUSD",1765473586727,0.4686,3183.2,3182.5,1.00075588]
["bitfinex","ETHUSD",1765473587464,0.4686,3183.2,3182.6,9.42625524]
["bitfinex","ETHUSD",1765473587840,0.001,3183.2,3182.6,9.88555524]
["bitfinex","ETHUSD",1765473588130,0.001,3183.2,3182.7,1.4028462]
["bitfinex","ETHUSD",1765473588534,0.4686,3183.2,3182.7,1.4028462]
["bitfinex","ETHUSD",1765473589647,0.4686,3183.2,3182.8,9.42566292]
["bitfinex","ETHUSD",1765473589845,0.4686,3183.2,3183.1,0.6283]
["bitfinex","ETHUSD",1765473589846,0.001,3183.2,3183.1,0.6283]
["bitfinex","ETHUSD",1765473590143,0.001,3183.2,3183.1,1.033804]
["bitfinex","ETHUSD",1765473590445,0.001,3183.2,3183.1,1.87608542]
["bitfinex","ETHUSD",1765473591125,0.001,3183.2,3183.1,1.41678542]
["bitfinex","ETHUSD",1765473591526,0.001,3183.2,3183.1,0.25725793]
["bitfinex","ETHUSD",1765473591725,0.9219,3183.2,3183.1,0.58047529]
["bitfinex","ETHUSD",1765473591922,0.4543,3183.2,3183.0,6.28338044]
["bitfinex","ETHUSD",1765473592127,0.4533,3183.1,3183.0,3.72216551]
["bitfinex","ETHUSD",1765473593154,0.9209,3183.1,3183.0,3.14169022]
["bitfinex","ETHUSD",1765473593755,0.9209,3183.1,3182.7,1.4028462]
["bitfinex","ETHUSD",1765473593756,0.9209,3183.1,3182.7,6.86444801]
["bitfinex","ETHUSD",1765473593948,0.6474,3182.8,3182.7,3.72246165]
["bitfinex","ETHUSD",1765473594260,1.115,3182.8,3182.7,4.32688204]
["bitfinex","ETHUSD",1765473594764,1.115,3182.8,3182.7,3.74640675]
["bitfinex","ETHUSD",1765473595666,1.115,3182.8,3182.7,3.14198636]
["bitfinex","ETHUSD",1765473596141,1.115,3182.8,3182.5,0.58047529]
["bitfinex","ETHUSD",1765473596342,0.2894,3182.7,3182.5,0.58047529]
["bitfinex","ETHUSD",1765473599661,0.2894,3182.7,3182.6,3.72256037]
["bitfinex","ETHUSD",1765473600542,0.001,3183.2,3182.6,7.35364545]
["bitfinex","ETHUSD",1765473600743,0.001,3183.2,3183.1,0.489]
["bitfinex","ETHUSD",1765473600949,0.001,3183.2,3182.7,0.73536455]
["bitfinex","ETHUSD",1765473601363,0.4686,3183.2,3182.7,0.73536455]
["bitfinex","ETHUSD",1765473601679,0.4686,3183.2,3182.8,9.83116692]
["bitfinex","ETHUSD",1765473601680,0.001,3183.2,3182.8,9.83116692]
["bitfinex","ETHUSD",1765473601974,0.001,3183.2,3183.1,0.894504]
["bitfinex","ETHUSD",1765473602140,0.001,3183.2,3183.1,1.59007372]
["bitfinex","ETHUSD",1765473602337,0.001,3183.2,3183.1,22.83456472]
["bitfinex","ETHUSD",1765473602958,0.001,3183.2,3183.1,23.41504001]
["bitfinex","ETHUSD",1765473603768,0.001,3183.2,3183.1,26.55663154]
["bitfinex","ETHUSD",1765473604376,0.001,3183.2,3183.1,24.61446354]
["bitfinex","ETHUSD",1765473604585,0.001,3183.2,3183.1,5.31214054]
["bitfinex","ETHUSD",1765473605157,0.001,3183.2,3183.1,5.77144054]
["bitfinex","ETHUSD",1765473605657,0.001,3183.2,3183.1,13.46287354]
["bitfinex","ETHUSD",1765473606043,0.001,3183.2,3183.1,42.50616478]
["bitfinex","ETHUSD",1765473606445,0.1941,3184.8,3183.5,0.405504]
["bitfinex","ETHUSD",1765473606642,0.4676,3185.1,3183.7,0.405504]
["bitfinex","ETHUSD",1765473606889,0.4676,3185.1,3183.8,0.4593]
["bitfinex","ETHUSD",1765473607090,3.63785846,3185.9,3184.1,0.98597929]
["bitfinex","ETHUSD",1765473607091,0.4676,3185.3,3184.1,0.98597929]
["bitfinex","ETHUSD",1765473607258,0.4676,3185.3,3184.4,22.902603]
["bitfinex","ETHUSD",1765473607590,0.1941,3185.4,3184.5,0.405504]
["bitfinex","ETHUSD",1765473607883,0.6617,3185.4,3184.7,0.98597929]
["bitfinex","ETHUSD",1765473608087,0.6617,3185.4,3184.7,0.58047529]
["bitfinex","ETHUSD",1765473608241,0.4676,3185.3,3184.7,0.58047529]
["bitfinex","ETHUSD",1765473609662,0.1941,3185.4,3184.8,9.41974377]
["bitfinex","ETHUSD",1765473609842,0.1941,3185.4,3184.9,0.405504]
["bitfinex","ETHUSD",1765473610041,0.1941,3186.2,3184.9,0.98597929]
["bitfinex","ETHUSD",1765473610276,0.4676,3185.9,3184.9,1.44527929]
["bitfinex","ETHUSD",1765473610475,0.4676,3185.9,3185.1,0.405504]
["bitfinex","ETHUSD",1765473611878,0.4676,3185.9,3185.2,9.41856084]
["bitfinex","ETHUSD",1765473612452,0.4676,3185.9,3185.2,6.27904056]
["bitfinex","ETHUSD",1765473612647,0.4533,3185.3,3185.2,3.13952028]
["bitfinex","ETHUSD",1765473613053,0.4881,3185.7,3185.2,6.76604056]
["bitfinex","ETHUSD",1765473613281,0.4881,3185.7,3185.3,0.405504]
["bitfinex","ETHUSD",1765473613861,0.4881,3185.7,3185.4,6.27864632]
["bitfinex","ETHUSD",1765473614482,0.4818,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1765473614682,0.4381,3185.7,3185.4,6.27864632]
["bitfinex","ETHUSD",1765473614883,0.4818,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1765473615255,0.1941,3186.2,3185.4,14.02957941]
["bitfinex","ETHUSD",1765473615457,8.51114621,3188.0,3185.4,14.02957941]
["bitfinex","ETHUSD",1765473615458,0.001,3187.0,3186.1,0.5399]
["bitfinex","ETHUSD",1765473615656,1.0,3188.6,3186.1,0.5399]
["bitfinex","ETHUSD",1765473615657,1.0,3188.6,3187.1,28.912092]
["bitfinex","ETHUSD",1765473615856,1.0,3188.6,3187.6,0.58047529]
["bitfinex","ETHUSD",1765473616055,1.0,3188.6,3187.5,9.4117647]
["bitfinex","ETHUSD",1765473616056,4.13617261,3188.6,3187.5,3.1372549]
["bitfinex","ETHUSD",1765473616361,0.6657,3187.6,3187.5,3.1372549]
["bitfinex","ETHUSD",1765473616987,0.6657,3187.6,3187.4,3.13733717]
["bitfinex","ETHUSD",1765473617189,0.4818,3187.6,3187.4,3.13733717]
["bitfinex","ETHUSD",1765473617556,0.1839,3187.9,3187.4,6.27469049]
["bitfinex","ETHUSD",1765473617887,0.4818,3187.5,3187.1,0.58047529]
["bitfinex","ETHUSD",1765473618110,0.4818,3187.5,3186.9,0.9689]
["bitfinex","ETHUSD",1765473618111,0.2118,3187.2,3186.9,3.13782355]
["bitfinex","ETHUSD",1765473618271,0.6453,3187.9,3186.8,3.13791961]
["bitfinex","ETHUSD",1765473618272,0.4791,3187.1,3186.8,3.13791961]
["bitfinex","ETHUSD",1765473618471,0.4791,3187.1,3186.9,3.13783369]
["bitfinex","ETHUSD",1765473618669,0.4791,3187.1,3186.7,0.499]
["bitfinex","ETHUSD",1765473618921,3.13695965,3187.8,3185.9,0.58047529]
["bitfinex","ETHUSD",1765473619071,0.4614,3187.5,3186.6,0.58047529]
["bitfinex","ETHUSD",1765473619402,0.6657,3186.7,3186.4,0.405504]
["bitfinex","ETHUSD",1765473619580,1.1271,3186.7,3186.4,0.405504]
["bitfinex","ETHUSD",1765473619780,0.2118,3186.5,3186.4,3.71881322]
["bitfinex","ETHUSD",1765473619957,0.1839,3186.7,3186.4,6.85715115]
["bitfinex","ETHUSD",1765473620160,0.6453,3186.7,3186.4,6.85715115]
["bitfinex","ETHUSD",1765473620360,0.6453,3186.7,3186.4,3.13833793]
["bitfinex","ETHUSD",1765473620571,0.4818,3186.5,3186.3,3.13840717]
["bitfinex","ETHUSD",1765473620870,0.4614,3186.6,3186.3,3.13840717]
["bitfinex","ETHUSD",1765473621073,0.4818,3186.4,3186.3,3.13840717]
["bitfinex","ETHUSD",1765473621692,0.6453,3186.9,3186.3,9.90518003]
["bitfinex","ETHUSD",1765473621892,0.6453,3186.9,3186.3,6.7667436]
["bitfinex","ETHUSD",1765473622193,0.6453,3186.9,3186.4,0.58047529]
["bitfinex","ETHUSD",1765473622957,0.4614,3186.8,3186.4,0.58047529]
["bitfinex","ETHUSD",1765473623183,0.4818,3186.5,3186.4,0.58047529]
["bitfinex","ETHUSD",1765473624073,0.4818,3186.5,3186.4,3.71881322]
["bitfinex","ETHUSD",1765473624488,0.9432,3186.5,3186.4,3.71881322]
["bitfinex","ETHUSD",1765473625361,0.1839,3186.9,3186.4,6.85715115]
["bitfinex","ETHUSD",1765473625362,0.6453,3186.9,3186.4,6.85715115]
["bitfinex","ETHUSD",1765473625896,0.4614,3186.8,3186.4,6.85715115]
["bitfinex","ETHUSD",1765473626593,0.4818,3186.5,3186.4,3.13833793]
["bitfinex","ETHUSD",1765473627967,0.9432,3186.5,3184.9,0.6678]
["bitfinex","ETHUSD",1765473628171,0.1839,3186.9,3185.1,7.125877]
["bitfinex","ETHUSD",1765473628172,0.2118,3186.3,3185.1,7.125877]
["bitfinex","ETHUSD",1765473628472,0.2118,3186.3,3185.3,0.405504]
["bitfinex","ETHUSD",1765473628678,0.4614,3186.2,3185.3,0.405504]
["bitfinex","ETHUSD",1765473628873,0.4614,3186.2,3185.2,0.4699]
["bitfinex","ETHUSD",1765473628874,0.1839,3186.9,3185.5,0.405504]
["bitfinex","ETHUSD",1765473629073,0.6453,3186.9,3186.1,0.4899]
["bitfinex","ETHUSD",1765473629488,0.4614,3186.8,3186.1,0.4899]
["bitfinex","ETHUSD",1765473630097,0.4614,3186.8,3186.2,6.27706986]
["bitfinex","ETHUSD",1765473631104,0.4614,3186.8,3186.2,9.41560479]
["bitfinex","ETHUSD",1765473632000,0.1839,3186.9,3186.3,0.405504]
["bitfinex","ETHUSD",1765473632376,0.1839,3186.9,3186.4,6.27667586]
["bitfinex","ETHUSD",1765473633083,0.4614,3186.8,3186.4,6.27667586]
["bitfinex","ETHUSD",1765473634175,0.4614,3187.1,3186.4,6.74657586]
["bitfinex","ETHUSD",1765473634398,0.4614,3187.5,3186.4,9.88491379]
["bitfinex","ETHUSD",1765473634607,0.46780761,3187.4,3186.5,0.875404]
["bitfinex","ETHUSD",1765473634772,0.4614,3187.4,3186.5,0.875404]
["bitfinex","ETHUSD",1765473634976,0.4614,3187.4,3186.5,1.374404]
["bitfinex","ETHUSD",1765473635193,0.4614,3187.4,3186.6,0.4699]
["bitfinex","ETHUSD",1765473636711,0.4614,3187.4,3186.5,1.48497929]
["bitfinex","ETHUSD",1765473636712,3.59875752,3187.4,3186.7,6.27608496]
["bitfinex","ETHUSD",1765473637003,0.4818,3186.8,3186.7,3.13804248]
["bitfinex","ETHUSD",1765473637310,0.4614,3187.3,3186.7,6.27608496]
["bitfinex","ETHUSD",1765473637506,0.4614,3187.5,3186.7,9.90402744]
["bitfinex","ETHUSD",1765473638597,0.4614,3187.5,3186.7,6.76598496]
["bitfinex","ETHUSD",1765473638983,0.4614,3187.5,3186.7,9.90402744]
["bitfinex","ETHUSD",1765473639387,0.4614,3187.5,3186.7,6.76598496]
["bitfinex","ETHUSD",1765473639583,0.6657,3186.8,3186.7,3.13804248]
["bitfinex","ETHUSD",1765473640106,0.1839,3187.9,3186.8,0.98597929]
["bitfinex","ETHUSD",1765473640303,1.1433,3187.9,3186.8,1.45587929]
["bitfinex","ETHUSD",1765473640615,1.1433,3187.9,3187.0,9.41324127]
["bitfinex","ETHUSD",1765473640802,1.1433,3187.9,3187.1,0.405504]
["bitfinex","ETHUSD",1765473640803,0.6453,3187.9,3187.1,0.405504]
["bitfinex","ETHUSD",1765473641184,0.1839,3187.9,3187.1,0.405504]
["bitfinex","ETHUSD",1765473641385,0.4614,3187.8,3187.1,0.405504]
["bitfinex","ETHUSD",1765473642185,0.4614,3187.8,3186.9,3.13784555]
["bitfinex","ETHUSD",1765473642186,0.4818,3187.2,3186.9,3.13784555]
["bitfinex","ETHUSD",1765473642409,0.498,3187.5,3186.9,3.13784555]
["bitfinex","ETHUSD",1765473642609,0.499,3187.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1765473642801,0.40974706,3187.5,3186.5,9.82022232]
["bitfinex","ETHUSD",1765473642984,0.4908,3187.5,3186.5,9.82022232]
["bitfinex","ETHUSD",1765473643489,0.4908,3187.5,3186.5,6.27647888]
["bitfinex","ETHUSD",1765473643987,0.4908,3187.5,3186.5,9.41471832]
["bitfinex","ETHUSD",1765473644226,0.4908,3187.5,3186.6,0.405504]
["bitfinex","ETHUSD",1765473644527,0.4908,3187.8,3186.6,1.44787929]
["bitfinex","ETHUSD",1765473644725,0.4908,3187.8,3186.8,0.405504]
["bitfinex","ETHUSD",1765473645028,0.4908,3187.8,3186.8,1.366404]
["bitfinex","ETHUSD",1765473645409,0.4908,3187.8,3186.9,0.4619]
["bitfinex","ETHUSD",1765473646190,0.4908,3187.8,3187.0,0.405504]
["bitfinex","ETHUSD",1765473646417,0.4908,3187.8,3187.0,0.64074233]
["bitfinex","ETHUSD",1765473646787,0.4908,3187.8,3187.1,9.41294592]
["bitfinex","ETHUSD",1765473647694,0.4908,3187.8,3187.1,6.27529728]
["bitfinex","ETHUSD",1765473649120,0.4908,3187.8,3186.9,6.6811951]
["bitfinex","ETHUSD",1765473649321,0.4908,3187.8,3186.9,6.2756911]
["bitfinex","ETHUSD",1765473649526,0.4908,3187.8,3186.9,9.41353665]
["bitfinex","ETHUSD",1765473649924,0.4908,3187.8,3186.9,10.60284621]
["bitfinex","ETHUSD",1765473650097,0.4908,3187.8,3186.9,11.06474621]
["bitfinex","ETHUSD",1765473650615,0.1839,3187.9,3187.0,1.44787929]
["bitfinex","ETHUSD",1765473650798,0.1839,3187.9,3187.1,0.4619]
["bitfinex","ETHUSD",1765473651129,0.1839,3187.9,3187.3,9.41235528]
["bitfinex","ETHUSD",1765473651316,0.4908,3188.1,3187.3,10.44033121]
["bitfinex","ETHUSD",1765473651500,0.498,3188.2,3187.4,0.4619]
["bitfinex","ETHUSD",1765473651842,0.5,3188.3,3187.5,0.405504]
["bitfinex","ETHUSD",1765473652147,0.4908,3188.2,3187.5,0.405504]
["bitfinex","ETHUSD",1765473652499,0.4908,3188.2,3187.3,10.44033121]
["bitfinex","ETHUSD",1765473653229,0.4908,3188.2,3187.4,1.91143712]
["bitfinex","ETHUSD",1765473654298,0.4908,3188.2,3187.4,1.44953712]
["bitfinex","ETHUSD",1765473654498,0.4908,3188.2,3187.4,1.04403312]
["bitfinex","ETHUSD",1765473654720,0.4908,3188.2,3187.3,6.27490352]
["bitfinex","ETHUSD",1765473655398,0.4908,3188.2,3187.2,3.13751422]
["bitfinex","ETHUSD",1765473655399,3.62737396,3188.2,3187.2,6.27506442]
["bitfinex","ETHUSD",1765473655729,0.4908,3188.1,3187.2,6.27506442]
["bitfinex","ETHUSD",1765473655924,0.4908,3188.1,3187.2,9.41261462]
["bitfinex","ETHUSD",1765473656109,0.4908,3188.1,3187.3,0.99106146]
["bitfinex","ETHUSD",1765473657430,0.4908,3188.1,3187.4,6.27470664]
["bitfinex","ETHUSD",1765473657731,0.4908,3188.1,3187.4,3.13735332]
["bitfinex","ETHUSD",1765473657732,6.76419646,3188.1,3187.4,3.13735332]
["bitfinex","ETHUSD",1765473658036,0.1901,3187.4,3186.5,3.13820437]
["bitfinex","ETHUSD",1765473658220,0.6512,3187.3,3187.2,3.1375502]
["bitfinex","ETHUSD",1765473658621,0.1604,3187.3,3187.2,3.1375502]
["bitfinex","ETHUSD",1765473658999,0.4908,3187.6,3187.3,6.27490352]
["bitfinex","ETHUSD",1765473659000,0.6893,3187.6,3187.3,6.27490352]
["bitfinex","ETHUSD",1765473659228,1.1873,3187.6,3187.3,3.13745176]
["bitfinex","ETHUSD",1765473659430,0.495,3187.4,3186.9,6.2756911]
["bitfinex","ETHUSD",1765473659638,0.495,3187.4,3187.0,0.67672911]
["bitfinex","ETHUSD",1765473660914,0.495,3187.4,3186.8,3.13791658]
["bitfinex","ETHUSD",1765473660915,0.1904,3187.1,3186.8,3.13791658]
["bitfinex","ETHUSD",1765473661232,0.3919,3186.9,3186.8,3.13791658]
["bitfinex","ETHUSD",1765473661442,0.3919,3186.9,3186.5,3.13823944]
["bitfinex","ETHUSD",1765473661604,0.4552,3186.8,3186.5,3.82395186]
["bitfinex","ETHUSD",1765473661804,0.495,3186.6,3186.2,3.1384627]
["bitfinex","ETHUSD",1765473662040,0.498,3186.7,3186.4,3.13833793]
["bitfinex","ETHUSD",1765473662041,0.1759,3186.5,3186.4,3.13833793]
["bitfinex","ETHUSD",1765473662245,0.498,3186.7,3186.4,6.75877586]
["bitfinex","ETHUSD",1765473662569,0.4552,3187.1,3186.6,0.4821]
["bitfinex","ETHUSD",1765473662707,0.4552,3187.1,3186.4,9.41501379]
["bitfinex","ETHUSD",1765473662908,0.4552,3187.1,3186.5,0.94150138]
["bitfinex","ETHUSD",1765473663523,0.6935,3186.6,3186.0,0.58047529]
["bitfinex","ETHUSD",1765473663717,0.495,3186.1,3186.0,3.71920488]
["bitfinex","ETHUSD",1765473663917,0.495,3186.1,3186.0,3.13872959]
["bitfinex","ETHUSD",1765473664118,0.9502,3186.1,3186.0,3.13873195]
["bitfinex","ETHUSD",1765473665111,0.4552,3186.5,3186.0,3.13873195]
["bitfinex","ETHUSD",1765473665311,0.4552,3186.5,3186.0,6.2774639]
["bitfinex","ETHUSD",1765473665735,0.1985,3186.8,3186.1,0.1427]
["bitfinex","ETHUSD",1765473665933,0.6975,3186.8,3186.1,0.1427]
["bitfinex","ETHUSD",1765473666124,1.1527,3186.8,3186.1,0.1427]
["bitfinex","ETHUSD",1765473666331,0.4552,3186.7,3186.1,0.1427]
["bitfinex","ETHUSD",1765473668264,0.1985,3186.8,3186.2,6.68257386]
["bitfinex","ETHUSD",1765473668556,0.4552,3186.9,3186.3,0.99638912]
["bitfinex","ETHUSD",1765473668861,0.6537,3186.9,3186.3,0.99638912]
["bitfinex","ETHUSD",1765473669557,0.6537,3186.9,3185.4,28.506588]
["bitfinex","ETHUSD",1765473669558,0.495,3186.4,3185.4,28.506588]
["bitfinex","ETHUSD",1765473669756,6.73108802,3186.8,3185.4,3.13926547]
["bitfinex","ETHUSD",1765473669757,0.499,3186.3,3185.4,3.13926547]
["bitfinex","ETHUSD",1765473670089,0.6935,3185.5,3185.0,3.13971742]
["bitfinex","ETHUSD",1765473670261,0.211,3185.4,3185.0,6.27943484]
["bitfinex","ETHUSD",1765473670563,0.499,3186.2,3185.1,0.186]
["bitfinex","ETHUSD",1765473670564,0.6537,3185.8,3185.1,0.186]
["bitfinex","ETHUSD",1765473671068,3.63755015,3186.2,3185.3,0.4926]
["bitfinex","ETHUSD",1765473671069,0.6975,3186.1,3185.3,0.4926]
["bitfinex","ETHUSD",1765473671356,1.1527,3186.1,3185.3,0.001]
["bitfinex","ETHUSD",1765473671556,0.4552,3186.0,3185.3,0.001]
["bitfinex","ETHUSD",1765473672460,0.4552,3186.8,3185.3,0.58147529]
["bitfinex","ETHUSD",1765473672646,7.98603966,3187.1,3185.4,1.31395564]
["bitfinex","ETHUSD",1765473672647,0.1985,3186.4,3185.4,1.31395564]
["bitfinex","ETHUSD",1765473673052,0.6504,3186.4,3185.4,1.31395564]
["bitfinex","ETHUSD",1765473673647,0.4519,3186.3,3185.3,0.58147529]
["bitfinex","ETHUSD",1765473674361,3.59042948,3186.3,3185.4,6.27864632]
["bitfinex","ETHUSD",1765473674740,0.4519,3186.2,3185.4,6.27864632]
["bitfinex","ETHUSD",1765473675162,0.9509,3186.2,3185.4,6.27864632]
["bitfinex","ETHUSD",1765473675527,0.4519,3186.1,3185.4,6.27864632]
["bitfinex","ETHUSD",1765473675759,0.4519,3186.1,3185.5,0.9999502]
["bitfinex","ETHUSD",1765473676554,0.4519,3186.1,3185.6,6.27825212]
["bitfinex","ETHUSD",1765473677363,0.1985,3186.4,3185.6,6.75785212]
["bitfinex","ETHUSD",1765473677364,0.6975,3186.4,3185.6,6.75785212]
["bitfinex","ETHUSD",1765473677579,1.1494,3186.4,3185.6,6.75785212]
["bitfinex","ETHUSD",1765473677867,0.499,3186.4,3185.7,0.4796]
["bitfinex","ETHUSD",1765473678254,0.4519,3186.7,3185.7,0.4796]
["bitfinex","ETHUSD",1765473678453,0.4519,3186.7,3185.8,9.41678697]
["bitfinex","ETHUSD",1765473678658,3.63677367,3187.0,3185.9,0.405504]
["bitfinex","ETHUSD",1765473678659,0.1985,3186.9,3185.9,0.405504]
["bitfinex","ETHUSD",1765473678844,0.67,3186.9,3186.0,1.4812291]
["bitfinex","ETHUSD",1765473679171,0.1985,3186.9,3186.1,0.405504]
["bitfinex","ETHUSD",1765473679366,0.1985,3186.9,3186.1,1.020104]
["bitfinex","ETHUSD",1765473679562,0.1985,3186.9,3186.0,1.4812291]
["bitfinex","ETHUSD",1765473679563,0.4715,3186.8,3186.0,0.9822291]
["bitfinex","ETHUSD",1765473679862,0.4715,3186.8,3186.1,0.499]
["bitfinex","ETHUSD",1765473680049,0.4715,3186.8,3186.1,0.70517044]
["bitfinex","ETHUSD",1765473681263,0.4715,3186.8,3186.2,6.27706986]
["bitfinex","ETHUSD",1765473681964,0.4715,3186.8,3185.7,3.1390028]
["bitfinex","ETHUSD",1765473681965,0.4524,3186.3,3185.7,3.1390028]
["bitfinex","ETHUSD",1765473682157,0.4502,3185.8,3185.4,6.77764632]
["bitfinex","ETHUSD",1765473682351,0.4502,3185.8,3185.5,0.99180343]
["bitfinex","ETHUSD",1765473682931,0.4524,3185.6,3185.5,0.99180343]
["bitfinex","ETHUSD",1765473683136,0.4524,3185.6,3185.3,3.14039756]
["bitfinex","ETHUSD",1765473683137,0.4524,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1765473683355,0.9239,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1765473684067,0.2392,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473686172,0.4715,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1765473686666,0.4524,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473687968,0.9239,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473688266,0.499,3185.9,3185.3,0.001]
["bitfinex","ETHUSD",1765473688464,0.9705,3185.9,3185.3,0.4527]
["bitfinex","ETHUSD",1765473688845,0.9705,3185.9,3185.3,0.001]
["bitfinex","ETHUSD",1765473689183,0.4715,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1765473690467,0.4524,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473690666,0.88242711,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1765473690667,0.41092711,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1765473690875,0.41092711,3185.8,3185.3,0.4527]
["bitfinex","ETHUSD",1765473691035,0.4715,3185.8,3185.3,0.4527]
["bitfinex","ETHUSD",1765473691242,0.4715,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1765473691576,0.4524,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473691943,0.4715,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1765473692145,0.499,3185.9,3185.3,0.001]
["bitfinex","ETHUSD",1765473692470,0.499,3186.1,3185.3,0.001]
["bitfinex","ETHUSD",1765473692673,3.13797077,3186.8,3185.5,0.405504]
["bitfinex","ETHUSD",1765473692674,3.13801307,3186.8,3185.5,0.405504]
["bitfinex","ETHUSD",1765473692973,0.4715,3186.5,3185.5,0.877404]
["bitfinex","ETHUSD",1765473693470,0.4715,3186.5,3185.5,0.4719]
["bitfinex","ETHUSD",1765473694342,0.4715,3186.5,3185.6,9.41737818]
["bitfinex","ETHUSD",1765473694975,0.4715,3186.5,3185.6,9.91637818]
["bitfinex","ETHUSD",1765473695472,0.4715,3186.5,3185.6,10.38827818]
["bitfinex","ETHUSD",1765473695654,0.4715,3186.5,3185.7,1.03882782]
["bitfinex","ETHUSD",1765473696064,0.4715,3186.5,3185.7,1.51072782]
["bitfinex","ETHUSD",1765473696439,0.4715,3186.5,3185.8,6.27785798]
["bitfinex","ETHUSD",1765473697237,0.499,3186.7,3185.8,9.41678697]
["bitfinex","ETHUSD",1765473697443,0.1985,3186.9,3186.4,0.4517]
["bitfinex","ETHUSD",1765473697672,0.4715,3186.8,3186.4,0.4517]
["bitfinex","ETHUSD",1765473698777,0.4715,3186.8,3186.5,3.13823944]
["bitfinex","ETHUSD",1765473699139,0.4715,3186.8,3186.5,6.27647888]
["bitfinex","ETHUSD",1765473700168,0.1985,3186.9,3186.5,6.27647888]
["bitfinex","ETHUSD",1765473700358,0.67,3186.9,3186.5,6.27647888]
["bitfinex","ETHUSD",1765473700768,0.67,3186.9,3186.3,6.27687286]
["bitfinex","ETHUSD",1765473701594,0.4524,3186.4,3185.3,4.0178034]
["bitfinex","ETHUSD",1765473701749,0.9705,3186.8,3185.3,4.0178034]
["bitfinex","ETHUSD",1765473701750,0.2392,3186.3,3186.0,3.13867783]
["bitfinex","ETHUSD",1765473701948,0.2392,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1765473702184,0.7107,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1765473702884,0.7107,3186.3,3185.7,9.41705529]
["bitfinex","ETHUSD",1765473703055,0.7107,3186.3,3185.7,10.45585082]
["bitfinex","ETHUSD",1765473703247,0.7107,3186.3,3185.7,7.3168233]
["bitfinex","ETHUSD",1765473705658,0.7107,3186.3,3185.7,10.45585082]
["bitfinex","ETHUSD",1765473707250,0.7107,3186.3,3185.7,7.3168233]
["bitfinex","ETHUSD",1765473708480,0.4502,3185.8,3185.7,3.13900025]
["bitfinex","ETHUSD",1765473708683,0.9216,3185.8,3185.7,3.13900025]
["bitfinex","ETHUSD",1765473709883,0.9694,3186.2,3185.7,6.76442777]
["bitfinex","ETHUSD",1765473710099,0.4714,3186.5,3185.7,6.76442777]
["bitfinex","ETHUSD",1765473710556,0.4714,3186.5,3185.7,9.90345529]
["bitfinex","ETHUSD",1765473711064,0.4502,3185.8,3185.7,3.13900025]
["bitfinex","ETHUSD",1765473711457,0.9216,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1765473711660,0.4502,3185.4,3185.3,3.14033953]
["bitfinex","ETHUSD",1765473712203,0.4714,3185.7,3185.3,6.76616124]
["bitfinex","ETHUSD",1765473712876,0.4714,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1765473713774,0.4502,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473714487,0.9216,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473715257,0.4502,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473717386,0.9694,3185.9,3185.3,0.4874]
["bitfinex","ETHUSD",1765473717693,0.4502,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473718063,0.4714,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1765473718661,0.4502,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473719704,1.4196,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473719865,1.87547678,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473720066,1.4196,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473720570,0.9216,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473721203,0.498,3185.7,3185.4,3.13932316]
["bitfinex","ETHUSD",1765473721496,0.4502,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1765473722075,0.4502,3185.5,3185.3,3.14037669]
["bitfinex","ETHUSD",1765473722301,0.2414,3185.4,3185.3,3.14037669]
["bitfinex","ETHUSD",1765473722508,0.498,3185.7,3185.3,3.14037669]
["bitfinex","ETHUSD",1765473722791,0.4502,3185.4,3185.3,3.14037669]
["bitfinex","ETHUSD",1765473723296,0.4502,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473723297,0.9216,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473724392,0.498,3185.7,3185.3,0.4874]
["bitfinex","ETHUSD",1765473724590,0.9694,3185.7,3185.3,0.4874]
["bitfinex","ETHUSD",1765473724899,1.38022422,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1765473725080,0.4714,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1765473725998,0.498,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1765473726367,0.498,3186.1,3185.6,0.4864]
["bitfinex","ETHUSD",1765473726872,0.9694,3186.1,3185.6,0.4864]
["bitfinex","ETHUSD",1765473727478,0.4502,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1765473727681,0.2414,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473727893,0.498,3186.1,3185.3,0.001]
["bitfinex","ETHUSD",1765473728084,0.4714,3186.0,3185.3,0.4874]
["bitfinex","ETHUSD",1765473728402,0.4502,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473729604,0.9216,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473731482,4.06092316,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473731687,10.30851354,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473731885,4.06092316,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473732101,5.45549712,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473732473,5.95349712,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473735000,11.38698883,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1765473735502,3.42177809,3186.0,3185.3,0.4913]
["bitfinex","ETHUSD",1765473735503,0.4907,3185.9,3185.3,0.4913]
["bitfinex","ETHUSD",1765473735696,0.498,3185.8,3185.4,0.4903]
["bitfinex","ETHUSD",1765473736100,0.9887,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1765473736305,0.9887,3185.8,3185.4,3.13931967]
["bitfinex","ETHUSD",1765473736602,1.56917529,3185.8,3185.4,3.13931967]
["bitfinex","ETHUSD",1765473736980,1.07847529,3185.8,3185.4,3.13931967]
["bitfinex","ETHUSD",1765473737393,1.56917529,3185.8,3185.4,3.13931967]
["bitfinex","ETHUSD",1765473737580,1.07847529,3185.8,3185.3,3.14038483]
["bitfinex","ETHUSD",1765473737783,0.4606,3185.4,3185.3,3.14038483]
["bitfinex","ETHUSD",1765473738002,0.4907,3185.7,3185.4,3.13931094]
["bitfinex","ETHUSD",1765473738781,0.498,3185.8,3185.4,3.13931094]
["bitfinex","ETHUSD",1765473738977,9.38585288,3186.5,3185.4,3.13931094]
["bitfinex","ETHUSD",1765473738978,0.4907,3186.4,3185.7,0.4903]
["bitfinex","ETHUSD",1765473739192,3.63648157,3186.3,3185.8,0.4903]
["bitfinex","ETHUSD",1765473739504,4.36303138,3186.3,3185.4,6.7438341]
["bitfinex","ETHUSD",1765473739705,0.4907,3186.2,3185.4,6.2786341]
["bitfinex","ETHUSD",1765473740211,0.498,3186.3,3185.4,0.4652]
["bitfinex","ETHUSD",1765473740380,0.498,3186.3,3185.3,0.001]
["bitfinex","ETHUSD",1765473740381,0.498,3186.3,3186.1,0.4903]
["bitfinex","ETHUSD",1765473740706,0.498,3186.3,3185.5,0.4652]
["bitfinex","ETHUSD",1765473740707,0.9887,3186.3,3185.5,0.4652]
["bitfinex","ETHUSD",1765473742186,0.4907,3186.2,3185.6,6.27825212]
["bitfinex","ETHUSD",1765473743299,0.498,3186.3,3185.6,6.90607733]
["bitfinex","ETHUSD",1765473743607,0.498,3186.3,3185.7,0.4652]
["bitfinex","ETHUSD",1765473744378,0.498,3186.3,3185.8,6.27785798]
["bitfinex","ETHUSD",1765473744584,0.498,3186.3,3185.8,3.13892899]
["bitfinex","ETHUSD",1765473744813,0.9887,3186.3,3185.8,3.13892899]
["bitfinex","ETHUSD",1765473745797,0.9887,3186.3,3185.8,6.27785798]
["bitfinex","ETHUSD",1765473745996,0.9887,3186.3,3185.8,3.13892899]
["bitfinex","ETHUSD",1765473746201,0.9887,3186.3,3185.8,6.27785798]
["bitfinex","ETHUSD",1765473746495,0.4907,3186.2,3185.7,6.27805504]
["bitfinex","ETHUSD",1765473747110,0.4907,3186.2,3185.7,3.13902752]
["bitfinex","ETHUSD",1765473747485,0.4907,3186.2,3185.7,6.27805504]
["bitfinex","ETHUSD",1765473748609,0.498,3186.3,3186.1,0.4903]
["bitfinex","ETHUSD",1765473749216,0.498,3186.3,3185.8,0.4652]
["bitfinex","ETHUSD",1765473749888,0.9887,3186.3,3185.7,7.01516307]
["bitfinex","ETHUSD",1765473750901,0.498,3186.3,3185.7,7.48036307]
["bitfinex","ETHUSD",1765473751806,0.498,3186.3,3185.7,7.01516307]
["bitfinex","ETHUSD",1765473752002,0.4907,3186.6,3185.8,1.22949883]
["bitfinex","ETHUSD",1765473752314,0.498,3186.5,3185.8,1.22949883]
["bitfinex","ETHUSD",1765473752821,0.498,3186.5,3185.9,3.13883047]
["bitfinex","ETHUSD",1765473753024,0.9887,3186.5,3185.9,3.13883047]
["bitfinex","ETHUSD",1765473753818,0.4907,3186.4,3185.9,3.13883047]
["bitfinex","ETHUSD",1765473755034,0.4907,3186.4,3185.7,0.4652]
["bitfinex","ETHUSD",1765473755217,0.4907,3186.4,3185.8,0.67434521]
["bitfinex","ETHUSD",1765473755417,0.498,3186.5,3185.8,0.67434521]
["bitfinex","ETHUSD",1765473755622,0.498,3186.5,3186.3,0.4903]
["bitfinex","ETHUSD",1765473755794,0.498,3186.5,3185.9,0.4652]
["bitfinex","ETHUSD",1765473755795,0.1985,3186.9,3186.4,0.4903]
["bitfinex","ETHUSD",1765473755990,0.4907,3187.2,3186.4,0.4903]
["bitfinex","ETHUSD",1765473755991,0.498,3186.8,3186.6,0.4903]
["bitfinex","ETHUSD",1765473756224,0.58047529,3187.1,3186.6,0.4903]
["bitfinex","ETHUSD",1765473756225,0.498,3186.7,3186.6,0.4903]
["bitfinex","ETHUSD",1765473756437,0.9586,3186.7,3186.2,0.4652]
["bitfinex","ETHUSD",1765473756607,1.4493,3186.7,3186.1,0.1427]
["bitfinex","ETHUSD",1765473757020,0.4606,3186.2,3185.9,3.13875594]
["bitfinex","ETHUSD",1765473757221,0.4584,3186.1,3186.0,3.13873195]
["bitfinex","ETHUSD",1765473757434,0.498,3186.2,3186.0,3.13873195]
["bitfinex","ETHUSD",1765473757737,0.498,3186.2,3186.1,4.23683343]
["bitfinex","ETHUSD",1765473757920,0.498,3186.2,3186.1,3.77163343]
["bitfinex","ETHUSD",1765473758098,0.498,3186.2,3186.1,3.62893343]
["bitfinex","ETHUSD",1765473758516,0.498,3186.6,3186.1,7.37546686]
["bitfinex","ETHUSD",1765473759219,0.498,3186.6,3186.5,0.4903]
["bitfinex","ETHUSD",1765473762101,0.498,3186.6,3186.5,3.62853944]
["bitfinex","ETHUSD",1765473762333,0.498,3186.6,3186.5,0.4903]
["bitfinex","ETHUSD",1765473762534,0.9586,3186.6,3186.2,3.13852463]
["bitfinex","ETHUSD",1765473762719,1.415,3186.6,3186.3,3.13841921]
["bitfinex","ETHUSD",1765473762928,0.498,3186.6,3186.5,3.63003944]
["bitfinex","ETHUSD",1765473763439,3.59412773,3187.1,3186.5,7.25067888]
["bitfinex","ETHUSD",1765473763440,0.498,3186.9,3186.5,7.25067888]
["bitfinex","ETHUSD",1765473764144,0.498,3186.9,3186.5,4.11243944]
["bitfinex","ETHUSD",1765473764347,0.498,3186.9,3186.5,3.63003944]
["bitfinex","ETHUSD",1765473764813,0.498,3186.9,3186.5,7.25067888]
["bitfinex","ETHUSD",1765473767737,0.498,3186.9,3186.8,0.4918]
["bitfinex","ETHUSD",1765473768108,0.498,3186.9,3186.5,3.62063944]
["bitfinex","ETHUSD",1765473768430,1.1525,3186.9,3186.5,3.13823944]
["bitfinex","ETHUSD",1765473768631,0.4947,3186.6,3186.4,3.13830308]
["bitfinex","ETHUSD",1765473768835,0.7106,3186.5,3186.1,3.13856812]
["bitfinex","ETHUSD",1765473769005,0.9899,3186.4,3186.1,3.13856812]
["bitfinex","ETHUSD",1765473769206,0.2154,3186.2,3185.9,6.27766094]
["bitfinex","ETHUSD",1765473769540,0.1981,3186.9,3186.3,0.4918]
["bitfinex","ETHUSD",1765473769706,0.498,3186.8,3186.2,0.4824]
["bitfinex","ETHUSD",1765473770243,1.0,3188.6,3187.3,0.405504]
["bitfinex","ETHUSD",1765473770409,0.4584,3188.3,3187.4,0.9898]
["bitfinex","ETHUSD",1765473770737,0.4584,3188.3,3187.5,0.73924445]
["bitfinex","ETHUSD",1765473770912,0.4584,3188.3,3187.4,0.4918]
["bitfinex","ETHUSD",1765473771104,0.4584,3188.3,3187.5,0.4824]
["bitfinex","ETHUSD",1765473771305,0.4584,3188.3,3187.6,6.27431296]
["bitfinex","ETHUSD",1765473772339,0.4584,3188.3,3187.5,3.13724129]
["bitfinex","ETHUSD",1765473772340,0.4947,3187.7,3187.5,3.13724129]
["bitfinex","ETHUSD",1765473772647,0.2113,3187.6,3187.5,3.13724129]
["bitfinex","ETHUSD",1765473773025,0.2113,3187.6,3187.3,3.13742177]
["bitfinex","ETHUSD",1765473773026,0.6677,3187.6,3187.4,3.13729185]
["bitfinex","ETHUSD",1765473773246,0.2141,3187.3,3187.1,3.13764864]
["bitfinex","ETHUSD",1765473773736,0.4564,3187.6,3187.1,6.27529728]
["bitfinex","ETHUSD",1765473774236,0.4564,3187.6,3187.1,3.13764864]
["bitfinex","ETHUSD",1765473774237,0.4947,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1765473774737,0.4947,3187.2,3186.9,3.13782845]
["bitfinex","ETHUSD",1765473774738,0.9511,3187.2,3186.9,3.13777859]
["bitfinex","ETHUSD",1765473774936,0.4947,3187.0,3186.1,0.4824]
["bitfinex","ETHUSD",1765473775173,0.4947,3187.0,3186.7,3.13796664]
["bitfinex","ETHUSD",1765473775438,0.9511,3187.0,3186.4,0.58047529]
["bitfinex","ETHUSD",1765473775822,0.4564,3187.4,3186.4,1.74861623]
["bitfinex","ETHUSD",1765473776022,0.4564,3187.4,3186.4,0.58047529]
["bitfinex","ETHUSD",1765473777037,0.4564,3187.4,3186.3,6.27687286]
["bitfinex","ETHUSD",1765473777038,1.03687529,3187.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1765473777538,6.73130352,3187.3,3186.1,6.27726686]
["bitfinex","ETHUSD",1765473778017,0.4564,3187.2,3186.1,6.27726686]
["bitfinex","ETHUSD",1765473778215,1.03687529,3187.2,3186.1,6.27726686]
["bitfinex","ETHUSD",1765473778422,0.73117788,3187.1,3186.1,6.27726686]
["bitfinex","ETHUSD",1765473778627,0.498,3187.0,3186.1,6.27726686]
["bitfinex","ETHUSD",1765473778805,0.9483,3187.0,3186.1,6.27726686]
["bitfinex","ETHUSD",1765473779021,0.1986,3186.9,3186.1,6.27726686]
["bitfinex","ETHUSD",1765473779325,0.6489,3186.9,3186.1,6.27726686]
["bitfinex","ETHUSD",1765473779521,3.97457119,3186.9,3186.1,6.27726686]
["bitfinex","ETHUSD",1765473779726,0.4503,3186.8,3186.1,6.27726686]
["bitfinex","ETHUSD",1765473780055,0.38640779,3186.9,3186.1,6.27726686]
["bitfinex","ETHUSD",1765473780244,0.38640779,3186.9,3186.1,6.74996686]
["bitfinex","ETHUSD",1765473780629,0.18780779,3186.9,3186.2,0.03138534]
["bitfinex","ETHUSD",1765473780830,0.498,3187.2,3186.8,0.4542]
["bitfinex","ETHUSD",1765473781248,0.9483,3187.2,3186.8,0.4542]
["bitfinex","ETHUSD",1765473781444,0.498,3187.2,3187.1,0.4542]
["bitfinex","ETHUSD",1765473782031,0.9645,3187.2,3186.9,3.13784555]
["bitfinex","ETHUSD",1765473782248,0.498,3187.2,3186.9,3.13784555]
["bitfinex","ETHUSD",1765473784861,0.498,3187.2,3186.8,3.13790535]
["bitfinex","ETHUSD",1765473785056,0.9483,3187.2,3186.7,3.13802302]
["bitfinex","ETHUSD",1765473785262,0.4665,3186.9,3186.7,3.13802302]
["bitfinex","ETHUSD",1765473785431,0.4665,3186.9,3186.8,3.13794401]
["bitfinex","ETHUSD",1765473785829,0.4503,3187.1,3186.8,3.13794401]
["bitfinex","ETHUSD",1765473786229,0.4665,3186.9,3186.8,3.13794401]
["bitfinex","ETHUSD",1765473786857,0.4665,3186.9,3186.7,3.13795939]
["bitfinex","ETHUSD",1765473787067,0.4665,3186.9,3186.3,3.13841956]
["bitfinex","ETHUSD",1765473787068,1.4148,3186.8,3186.3,3.13841956]
["bitfinex","ETHUSD",1765473787356,0.9483,3186.8,3186.3,3.13841956]
["bitfinex","ETHUSD",1765473787533,0.4503,3186.7,3186.3,3.09119956]
["bitfinex","ETHUSD",1765473788448,0.4665,3186.4,3186.3,3.09119956]
["bitfinex","ETHUSD",1765473788846,0.4665,3186.4,3186.0,3.13873195]
["bitfinex","ETHUSD",1765473789048,0.4665,3186.4,3185.9,0.4727]
["bitfinex","ETHUSD",1765473789049,0.4503,3186.3,3185.9,3.13878693]
["bitfinex","ETHUSD",1765473789236,0.4503,3186.3,3185.9,6.2776174]
["bitfinex","ETHUSD",1765473790639,0.498,3186.4,3185.9,6.2776174]
["bitfinex","ETHUSD",1765473791048,0.498,3186.4,3185.8,0.58047529]
["bitfinex","ETHUSD",1765473791869,0.498,3186.4,3185.8,1.05317529]
["bitfinex","ETHUSD",1765473792871,0.498,3186.4,3185.8,0.58047529]
["bitfinex","ETHUSD",1765473793039,0.498,3186.4,3185.9,3.13883047]
["bitfinex","ETHUSD",1765473793371,0.498,3186.4,3185.9,6.27766094]
["bitfinex","ETHUSD",1765473793873,0.498,3186.4,3186.3,0.4894]
["bitfinex","ETHUSD",1765473794071,0.498,3186.4,3186.0,0.4501]
["bitfinex","ETHUSD",1765473795376,0.498,3186.7,3186.1,6.27726686]
["bitfinex","ETHUSD",1765473795864,0.498,3186.7,3186.1,6.42826686]
["bitfinex","ETHUSD",1765473796068,0.4879,3187.3,3186.6,0.4894]
["bitfinex","ETHUSD",1765473796266,0.498,3187.2,3186.6,0.4894]
["bitfinex","ETHUSD",1765473797083,0.9772,3187.2,3186.6,0.4894]
["bitfinex","ETHUSD",1765473797249,0.4792,3187.1,3186.3,6.27687286]
["bitfinex","ETHUSD",1765473797581,3.61690729,3187.1,3186.3,7.97124528]
["bitfinex","ETHUSD",1765473797878,3.13770729,3187.1,3186.3,6.27687286]
["bitfinex","ETHUSD",1765473798081,0.4792,3187.0,3186.3,6.27687286]
["bitfinex","ETHUSD",1765473799179,3.61699416,3187.0,3186.3,6.27687286]
["bitfinex","ETHUSD",1765473799677,0.1878,3186.9,3186.3,6.27687286]
["bitfinex","ETHUSD",1765473800379,0.667,3186.9,3186.3,6.27687286]
["bitfinex","ETHUSD",1765473800974,0.667,3186.9,3186.2,6.27706986]
["bitfinex","ETHUSD",1765473801149,0.9772,3186.8,3186.2,3.13853493]
["bitfinex","ETHUSD",1765473801349,0.9772,3186.8,3186.2,6.27706986]
["bitfinex","ETHUSD",1765473801551,0.4792,3186.7,3186.2,6.27706986]
["bitfinex","ETHUSD",1765473802150,0.4792,3186.7,3186.2,3.13853493]
["bitfinex","ETHUSD",1765473802947,0.4787,3186.3,3185.9,6.27765364]
["bitfinex","ETHUSD",1765473803147,0.4787,3186.3,3185.9,7.65138832]
["bitfinex","ETHUSD",1765473803378,0.4787,3186.3,3185.9,6.27765364]
["bitfinex","ETHUSD",1765473803956,0.4792,3186.6,3186.2,0.4583]
["bitfinex","ETHUSD",1765473804160,0.9772,3186.8,3186.2,0.4583]
["bitfinex","ETHUSD",1765473805216,0.9772,3186.8,3186.3,3.13843643]
["bitfinex","ETHUSD",1765473806181,0.4792,3186.7,3186.3,3.13843643]
["bitfinex","ETHUSD",1765473807181,0.4792,3186.7,3185.8,3.71938463]
["bitfinex","ETHUSD",1765473807182,0.4787,3186.4,3185.9,6.27766094]
["bitfinex","ETHUSD",1765473807394,0.4787,3186.4,3185.9,7.65139635]
["bitfinex","ETHUSD",1765473807603,0.4787,3186.4,3185.9,11.26782682]
["bitfinex","ETHUSD",1765473807806,0.4787,3186.4,3186.0,0.4776]
["bitfinex","ETHUSD",1765473807961,0.4792,3186.7,3186.3,0.4583]
["bitfinex","ETHUSD",1765473808169,3.71794095,3187.3,3186.3,0.4583]
["bitfinex","ETHUSD",1765473808170,3.61650033,3187.5,3186.6,0.4583]
["bitfinex","ETHUSD",1765473808395,1.44012532,3187.4,3186.7,0.4583]
["bitfinex","ETHUSD",1765473808684,1.91932532,3187.4,3186.7,0.4583]
["bitfinex","ETHUSD",1765473808890,0.4792,3187.3,3186.7,0.4583]
["bitfinex","ETHUSD",1765473809067,3.1375502,3187.2,3186.5,6.27647888]
["bitfinex","ETHUSD",1765473809462,1.44012532,3187.4,3186.6,0.4776]
["bitfinex","ETHUSD",1765473809657,1.07847529,3187.4,3186.6,1.46683933]
["bitfinex","ETHUSD",1765473810362,0.4792,3187.8,3187.3,0.4583]
["bitfinex","ETHUSD",1765473810674,0.498,3187.7,3186.7,6.87921788]
["bitfinex","ETHUSD",1765473810880,0.498,3187.7,3186.7,6.40161788]
["bitfinex","ETHUSD",1765473811063,0.498,3187.7,3186.8,6.27588802]
["bitfinex","ETHUSD",1765473811263,0.498,3187.7,3186.9,1.62931441]
["bitfinex","ETHUSD",1765473811463,0.4792,3187.6,3186.8,6.27588802]
["bitfinex","ETHUSD",1765473812989,0.4792,3187.6,3186.8,6.75348802]
["bitfinex","ETHUSD",1765473813286,3.61636756,3187.6,3186.8,6.75348802]
["bitfinex","ETHUSD",1765473813460,3.61636756,3187.6,3186.8,6.27588802]
["bitfinex","ETHUSD",1765473813656,0.4792,3187.5,3186.8,6.27588802]
["bitfinex","ETHUSD",1765473814405,0.4792,3187.5,3186.8,7.90520589]
["bitfinex","ETHUSD",1765473814700,0.498,3187.7,3186.8,7.90520589]
["bitfinex","ETHUSD",1765473814701,0.498,3187.7,3186.9,0.4776]
["bitfinex","ETHUSD",1765473815380,0.498,3187.6,3187.0,6.27549418]
["bitfinex","ETHUSD",1765473816492,0.498,3187.6,3187.1,0.151]
["bitfinex","ETHUSD",1765473817902,0.498,3187.6,3187.2,3.1375502]
["bitfinex","ETHUSD",1765473818269,0.498,3187.6,3187.5,0.4583]
["bitfinex","ETHUSD",1765473818677,0.498,3187.6,3187.2,6.2751004]
["bitfinex","ETHUSD",1765473818877,0.498,3187.6,3187.2,6.7527004]
["bitfinex","ETHUSD",1765473819077,0.498,3187.6,3187.5,0.4583]
["bitfinex","ETHUSD",1765473820602,0.498,3187.6,3187.5,3.5955549]
["bitfinex","ETHUSD",1765473821408,0.498,3187.6,3187.5,0.4583]
["bitfinex","ETHUSD",1765473821615,0.9767,3187.6,3187.1,0.151]
["bitfinex","ETHUSD",1765473821817,0.1878,3187.9,3187.5,0.4583]
["bitfinex","ETHUSD",1765473821977,0.4792,3187.8,3187.5,3.13724813]
["bitfinex","ETHUSD",1765473822313,3.634703,3188.1,3187.5,3.13724813]
["bitfinex","ETHUSD",1765473822474,0.498,3188.1,3187.7,0.4583]
["bitfinex","ETHUSD",1765473822977,0.498,3188.1,3188.0,0.4866]
["bitfinex","ETHUSD",1765473823203,0.002,3188.3,3188.0,0.4866]
["bitfinex","ETHUSD",1765473824213,0.002,3188.3,3188.2,0.4866]
["bitfinex","ETHUSD",1765473824706,0.002,3188.3,3188.2,3.62316608]
["bitfinex","ETHUSD",1765473824907,0.002,3188.3,3188.2,0.4866]
["bitfinex","ETHUSD",1765473825118,0.002,3188.3,3188.2,3.62316608]
["bitfinex","ETHUSD",1765473828812,0.002,3188.3,3188.2,4.76644897]
["bitfinex","ETHUSD",1765473829185,0.002,3188.3,3188.2,5.75242826]
["bitfinex","ETHUSD",1765473829809,0.002,3188.3,3188.2,5.34692426]
["bitfinex","ETHUSD",1765473831482,0.002,3188.3,3188.2,11.58454519]
["bitfinex","ETHUSD",1765473832908,0.4574,3189.4,3188.2,11.58454519]
["bitfinex","ETHUSD",1765473832909,0.4574,3190.2,3188.6,0.405504]
["bitfinex","ETHUSD",1765473833084,0.498,3190.4,3189.4,6.23762093]
["bitfinex","ETHUSD",1765473833289,0.4574,3190.3,3189.5,0.1527]
["bitfinex","ETHUSD",1765473833587,0.498,3190.5,3189.7,6.23762093]
["bitfinex","ETHUSD",1765473833814,0.498,3190.5,3189.8,0.4673]
["bitfinex","ETHUSD",1765473834017,0.498,3190.5,3189.7,6.23762093]
["bitfinex","ETHUSD",1765473834200,0.498,3190.5,3189.8,0.4673]
["bitfinex","ETHUSD",1765473834406,0.498,3190.5,3189.8,1.2063683]
["bitfinex","ETHUSD",1765473834589,0.498,3190.5,3189.8,0.4673]
["bitfinex","ETHUSD",1765473834793,0.498,3190.5,3189.9,6.26978902]
["bitfinex","ETHUSD",1765473834999,0.498,3190.5,3189.9,3.13489451]
["bitfinex","ETHUSD",1765473835000,0.9554,3190.5,3189.9,3.13489451]
["bitfinex","ETHUSD",1765473835201,1.0,3190.6,3190.4,0.4866]
["bitfinex","ETHUSD",1765473836366,1.0,3190.6,3190.5,0.4866]
["bitfinex","ETHUSD",1765473836718,1.0,3190.6,3190.5,3.62090496]
["bitfinex","ETHUSD",1765473836947,1.0,3190.6,3190.5,0.4866]
["bitfinex","ETHUSD",1765473837247,1.0,3190.6,3190.5,3.62090496]
["bitfinex","ETHUSD",1765473837836,1.0,3190.6,3190.5,4.08820496]
["bitfinex","ETHUSD",1765473838950,1.0,3190.6,3190.5,5.12390723]
["bitfinex","ETHUSD",1765473840723,1.0,3190.6,3190.5,4.65660723]
["bitfinex","ETHUSD",1765473841129,1.0,3190.6,3190.5,5.12390723]
["bitfinex","ETHUSD",1765473841735,1.0,3190.6,3190.5,4.65660723]
["bitfinex","ETHUSD",1765473841936,1.0,3190.6,3190.5,5.12390723]
["bitfinex","ETHUSD",1765473842168,1.0,3190.6,3190.5,14.79460071]
["bitfinex","ETHUSD",1765473842337,3.13198458,3192.9,3190.6,19.87729736]
["bitfinex","ETHUSD",1765473842538,0.498,3192.7,3191.8,0.6384]
["bitfinex","ETHUSD",1765473842762,0.4574,3192.5,3191.8,0.4866]
["bitfinex","ETHUSD",1765473842963,0.4574,3192.5,3191.8,3.61962838]
["bitfinex","ETHUSD",1765473843164,0.4574,3192.5,3191.8,3.13302838]
["bitfinex","ETHUSD",1765473843165,1.1345,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1765473843372,0.002,3191.9,3191.8,3.61962838]
["bitfinex","ETHUSD",1765473844482,0.002,3191.9,3191.8,4.08692838]
["bitfinex","ETHUSD",1765473844634,0.002,3191.9,3191.8,4.65494719]
["bitfinex","ETHUSD",1765473845537,0.002,3191.9,3191.8,0.4866]
["bitfinex","ETHUSD",1765473845738,1.1345,3191.9,3191.6,3.71365713]
["bitfinex","ETHUSD",1765473845941,0.2236,3191.8,3191.4,0.58047529]
["bitfinex","ETHUSD",1765473846135,0.681,3191.8,3191.3,3.13345976]
["bitfinex","ETHUSD",1765473846356,0.6948,3191.9,3191.4,3.13341664]
["bitfinex","ETHUSD",1765473846769,1.1522,3191.9,3191.7,3.13312313]
["bitfinex","ETHUSD",1765473846964,1.1522,3191.9,3191.6,3.13318154]
["bitfinex","ETHUSD",1765473847171,0.4803,3191.6,3191.4,3.13337978]
["bitfinex","ETHUSD",1765473847347,0.2236,3191.5,3191.4,3.13337978]
["bitfinex","ETHUSD",1765473847547,0.2236,3191.5,3191.0,0.73227529]
["bitfinex","ETHUSD",1765473847548,0.2236,3191.5,3191.2,0.58047529]
["bitfinex","ETHUSD",1765473847980,0.681,3191.5,3191.2,0.58047529]
["bitfinex","ETHUSD",1765473848277,0.4778,3191.3,3191.2,0.58047529]
["bitfinex","ETHUSD",1765473849791,0.4778,3191.3,3191.2,3.71409273]
["bitfinex","ETHUSD",1765473850079,0.4778,3191.3,3191.2,3.13361744]
["bitfinex","ETHUSD",1765473850316,0.9352,3191.3,3191.2,3.13361744]
["bitfinex","ETHUSD",1765473850480,0.1968,3191.9,3191.2,3.62021744]
["bitfinex","ETHUSD",1765473850687,0.9544,3191.8,3191.2,6.75383488]
["bitfinex","ETHUSD",1765473850866,0.4803,3191.3,3191.2,3.13361744]
["bitfinex","ETHUSD",1765473851381,0.9377,3191.3,3191.2,3.13361744]
["bitfinex","ETHUSD",1765473851583,0.4803,3191.3,3191.2,3.13361744]
["bitfinex","ETHUSD",1765473851951,0.4803,3191.3,3191.1,0.58047529]
["bitfinex","ETHUSD",1765473853875,0.2236,3191.2,3191.1,0.58047529]
["bitfinex","ETHUSD",1765473854092,0.2236,3191.2,3191.1,3.71419093]
["bitfinex","ETHUSD",1765473854593,0.4574,3191.5,3191.1,7.34440657]
["bitfinex","ETHUSD",1765473854783,0.497,3191.8,3191.4,0.4965]
["bitfinex","ETHUSD",1765473855379,0.1858,3191.9,3191.4,0.4965]
["bitfinex","ETHUSD",1765473855591,0.6721,3191.9,3191.4,0.4965]
["bitfinex","ETHUSD",1765473855795,0.002,3191.9,3191.4,0.4965]
["bitfinex","ETHUSD",1765473856002,0.002,3191.9,3191.8,0.4965]
["bitfinex","ETHUSD",1765473856189,0.002,3191.9,3191.8,3.62952838]
["bitfinex","ETHUSD",1765473856709,0.002,3191.9,3191.8,4.484383]
["bitfinex","ETHUSD",1765473857386,0.002,3191.9,3191.8,27.83565526]
["bitfinex","ETHUSD",1765473857587,0.002,3191.9,3191.8,35.55195762]
["bitfinex","ETHUSD",1765473858097,0.002,3191.9,3191.8,34.75696026]
["bitfinex","ETHUSD",1765473858272,0.002,3191.9,3191.8,32.71683326]
["bitfinex","ETHUSD",1765473858473,0.002,3191.9,3191.8,26.52523926]
["bitfinex","ETHUSD",1765473859095,0.002,3191.9,3191.8,8.21286026]
["bitfinex","ETHUSD",1765473859272,0.002,3191.9,3191.8,9.29419126]
["bitfinex","ETHUSD",1765473859481,0.002,3191.9,3191.8,6.25037226]
["bitfinex","ETHUSD",1765473860315,0.002,3191.9,3191.8,5.28607226]
["bitfinex","ETHUSD",1765473860473,0.002,3191.9,3191.8,5.78307226]
["bitfinex","ETHUSD",1765473860674,0.002,3191.9,3191.8,5.66989697]
["bitfinex","ETHUSD",1765473860881,0.002,3191.9,3191.8,6.25037226]
["bitfinex","ETHUSD",1765473861366,0.002,3191.9,3191.8,5.39551764]
["bitfinex","ETHUSD",1765473861789,0.002,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1765473861998,0.002,3191.9,3191.8,3.62952838]
["bitfinex","ETHUSD",1765473862309,0.002,3191.9,3191.8,4.21000367]
["bitfinex","ETHUSD",1765473863573,0.002,3191.9,3191.8,3.71350367]
["bitfinex","ETHUSD",1765473863896,0.002,3191.9,3191.8,4.21000367]
["bitfinex","ETHUSD",1765473864481,0.002,3191.9,3191.8,3.71350367]
["bitfinex","ETHUSD",1765473864678,1.1549,3191.9,3191.8,3.71350367]
["bitfinex","ETHUSD",1765473865080,0.9711,3191.9,3191.8,3.71350367]
["bitfinex","ETHUSD",1765473865281,0.002,3191.9,3191.8,3.71350367]
["bitfinex","ETHUSD",1765473866418,0.002,3191.9,3191.8,4.21000367]
["bitfinex","ETHUSD",1765473867277,0.4848,3191.9,3191.8,3.71350367]
["bitfinex","ETHUSD",1765473867676,0.002,3191.9,3191.8,3.71350367]
["bitfinex","ETHUSD",1765473867935,0.002,3191.9,3191.8,4.21000367]
["bitfinex","ETHUSD",1765473868074,0.002,3191.9,3191.8,4.67730367]
["bitfinex","ETHUSD",1765473869083,0.002,3191.9,3191.8,4.21000367]
["bitfinex","ETHUSD",1765473870209,0.002,3191.9,3191.8,3.71350367]
["bitfinex","ETHUSD",1765473870815,0.6686,3191.9,3191.8,3.71350367]
["bitfinex","ETHUSD",1765473871306,0.002,3191.9,3191.8,4.21000367]
["bitfinex","ETHUSD",1765473872844,0.6686,3191.9,3191.8,3.71350367]
["bitfinex","ETHUSD",1765473872984,1.1549,3191.9,3191.8,3.71350367]
["bitfinex","ETHUSD",1765473875511,1.1549,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1765473875712,1.32009,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1765473876421,1.32009,3191.9,3191.4,3.1333356]
["bitfinex","ETHUSD",1765473876422,4.45305814,3191.9,3190.4,3.13438907]
["bitfinex","ETHUSD",1765473876722,0.7114,3191.8,3191.5,3.13330256]
["bitfinex","ETHUSD",1765473876935,0.7114,3191.8,3190.6,0.58047529]
["bitfinex","ETHUSD",1765473877133,0.4802,3191.4,3190.7,0.03134108]
["bitfinex","ETHUSD",1765473877639,0.4863,3191.3,3190.7,0.03134108]
["bitfinex","ETHUSD",1765473878812,0.4863,3191.3,3190.7,6.84869229]
["bitfinex","ETHUSD",1765473879148,0.4863,3191.3,3190.8,0.58047529]
["bitfinex","ETHUSD",1765473879621,0.6666,3190.9,3190.8,0.58047529]
["bitfinex","ETHUSD",1765473880020,1.1529,3190.9,3190.7,6.268217]
["bitfinex","ETHUSD",1765473880206,1.1529,3190.9,3190.7,3.71458379]
["bitfinex","ETHUSD",1765473880207,0.2359,3190.8,3190.7,3.71458379]
["bitfinex","ETHUSD",1765473880411,0.1838,3190.9,3190.7,6.84869229]
["bitfinex","ETHUSD",1765473880611,0.1838,3191.1,3190.7,9.98280079]
["bitfinex","ETHUSD",1765473880809,0.4828,3190.8,3190.7,3.71458379]
["bitfinex","ETHUSD",1765473881994,0.9691,3190.8,3190.7,3.71458379]
["bitfinex","ETHUSD",1765473882196,0.1838,3191.1,3190.7,9.98280079]
["bitfinex","ETHUSD",1765473882504,0.6701,3191.1,3190.7,9.98280079]
["bitfinex","ETHUSD",1765473883028,0.6701,3191.1,3190.0,3.13475148]
["bitfinex","ETHUSD",1765473883029,0.4828,3190.8,3190.0,3.13475148]
["bitfinex","ETHUSD",1765473883203,0.4576,3190.7,3190.5,3.13426147]
["bitfinex","ETHUSD",1765473883715,0.4657,3190.6,3190.5,3.13426147]
["bitfinex","ETHUSD",1765473884097,0.1838,3191.1,3190.5,3.13426147]
["bitfinex","ETHUSD",1765473884307,0.497,3191.0,3190.5,6.26856643]
["bitfinex","ETHUSD",1765473884829,0.4576,3190.9,3190.5,6.26856643]
["bitfinex","ETHUSD",1765473885133,0.58047529,3191.4,3190.6,0.4843]
["bitfinex","ETHUSD",1765473885134,0.497,3191.2,3190.6,0.4843]
["bitfinex","ETHUSD",1765473885432,0.497,3191.2,3190.8,0.4546]
["bitfinex","ETHUSD",1765473885797,0.9546,3191.2,3190.8,0.4546]
["bitfinex","ETHUSD",1765473886001,0.497,3191.3,3190.8,0.4546]
["bitfinex","ETHUSD",1765473886611,0.9546,3191.3,3190.8,0.4546]
["bitfinex","ETHUSD",1765473886846,0.497,3191.4,3190.8,0.4546]
["bitfinex","ETHUSD",1765473887119,0.497,3191.4,3190.9,6.26782412]
["bitfinex","ETHUSD",1765473887298,0.4576,3191.3,3190.9,6.26782412]
["bitfinex","ETHUSD",1765473888140,0.4657,3191.0,3190.9,3.13391206]
["bitfinex","ETHUSD",1765473888495,0.9233,3191.0,3190.9,3.13391206]
["bitfinex","ETHUSD",1765473888695,0.9233,3191.0,3190.5,3.19427553]
["bitfinex","ETHUSD",1765473888910,0.6518,3190.6,3190.5,3.77475082]
["bitfinex","ETHUSD",1765473889113,0.6518,3190.6,3190.5,0.06]
["bitfinex","ETHUSD",1765473889308,1.1094,3190.6,3190.5,0.06]
["bitfinex","ETHUSD",1765473889532,1.1094,3190.6,3190.5,3.19430496]
["bitfinex","ETHUSD",1765473891421,1.1094,3190.6,3190.5,0.06]
["bitfinex","ETHUSD",1765473892144,0.1861,3190.9,3190.5,0.5146]
["bitfinex","ETHUSD",1765473892439,0.1861,3191.2,3190.5,9.91751488]
["bitfinex","ETHUSD",1765473892644,0.498,3191.1,3190.5,6.78320992]
["bitfinex","ETHUSD",1765473892806,0.498,3191.1,3190.5,6.32860992]
["bitfinex","ETHUSD",1765473893007,0.4576,3191.0,3190.5,6.32860992]
["bitfinex","ETHUSD",1765473893235,0.4657,3190.6,3190.5,3.19430496]
["bitfinex","ETHUSD",1765473893435,0.1861,3191.2,3190.5,12.59721984]
["bitfinex","ETHUSD",1765473893738,0.1861,3191.2,3190.5,14.16898853]
["bitfinex","ETHUSD",1765473893943,0.498,3191.2,3190.5,14.16898853]
["bitfinex","ETHUSD",1765473894533,0.498,3191.2,3190.6,0.58047529]
["bitfinex","ETHUSD",1765473894712,0.498,3191.2,3190.6,1.06477529]
["bitfinex","ETHUSD",1765473894908,0.498,3191.2,3190.7,1.42948638]
["bitfinex","ETHUSD",1765473896243,0.498,3191.2,3190.8,9.40203081]
["bitfinex","ETHUSD",1765473896746,0.4576,3191.7,3191.1,0.4546]
["bitfinex","ETHUSD",1765473896918,0.498,3191.5,3191.1,0.4546]
["bitfinex","ETHUSD",1765473897118,0.4576,3191.7,3191.1,0.4546]
["bitfinex","ETHUSD",1765473897319,0.498,3191.6,3191.1,0.4546]
["bitfinex","ETHUSD",1765473897735,0.9556,3191.6,3191.1,0.4546]
["bitfinex","ETHUSD",1765473898340,0.9556,3191.6,3191.2,9.40085232]
["bitfinex","ETHUSD",1765473898515,0.498,3191.6,3191.2,10.37922738]
["bitfinex","ETHUSD",1765473899139,0.498,3191.8,3191.2,10.37922738]
["bitfinex","ETHUSD",1765473899342,0.9556,3191.8,3191.3,0.58047529]
["bitfinex","ETHUSD",1765473899844,0.1858,3191.9,3191.7,0.4546]
["bitfinex","ETHUSD",1765473899845,0.002,3191.9,3191.7,0.4546]
["bitfinex","ETHUSD",1765473900021,0.002,3191.9,3191.8,0.4546]
["bitfinex","ETHUSD",1765473900226,0.002,3191.9,3191.8,3.58762838]
["bitfinex","ETHUSD",1765473900424,0.002,3191.9,3191.8,5.32447909]
["bitfinex","ETHUSD",1765473901130,0.002,3191.9,3191.8,4.84017909]
["bitfinex","ETHUSD",1765473901651,0.002,3191.9,3191.8,5.32447909]
["bitfinex","ETHUSD",1765473901850,0.002,3191.9,3191.8,13.26352909]
["bitfinex","ETHUSD",1765473902328,1.0,3192.2,3192.1,12.58959129]
["bitfinex","ETHUSD",1765473902329,1e-08,3192.2,3192.1,12.58959129]
["bitfinex","ETHUSD",1765473902647,1e-08,3192.2,3192.1,8.9280135]
["bitfinex","ETHUSD",1765473902871,1e-08,3192.2,3192.1,9.4123135]
["bitfinex","ETHUSD",1765473903528,1e-08,3192.2,3192.1,9.81324708]
["bitfinex","ETHUSD",1765473904125,1.12587653,3193.6,3192.3,0.405504]
["bitfinex","ETHUSD",1765473904329,0.4576,3193.5,3192.5,0.405504]
["bitfinex","ETHUSD",1765473904528,0.4576,3193.5,3192.5,0.58047529]
["bitfinex","ETHUSD",1765473906134,0.4576,3193.5,3192.4,9.39731862]
["bitfinex","ETHUSD",1765473906135,0.4657,3192.6,3192.4,6.26487908]
["bitfinex","ETHUSD",1765473906349,0.4576,3193.5,3192.4,3.71291483]
["bitfinex","ETHUSD",1765473906350,0.2743,3192.5,3192.4,3.71291483]
["bitfinex","ETHUSD",1765473906522,0.7319,3192.5,3192.4,3.13243954]
["bitfinex","ETHUSD",1765473907586,0.1861,3192.8,3192.4,6.26487908]
["bitfinex","ETHUSD",1765473907728,0.1861,3192.8,3192.4,9.39731862]
["bitfinex","ETHUSD",1765473907931,0.4657,3192.5,3192.4,3.13243954]
["bitfinex","ETHUSD",1765473908433,0.9233,3192.5,3192.2,3.13259611]
["bitfinex","ETHUSD",1765473908633,0.2743,3192.3,3192.2,0.58047529]
["bitfinex","ETHUSD",1765473909027,0.7319,3192.3,3192.2,0.58047529]
["bitfinex","ETHUSD",1765473909226,0.7319,3192.3,3192.1,6.26546786]
["bitfinex","ETHUSD",1765473909427,0.1861,3192.8,3192.1,3.13273393]
["bitfinex","ETHUSD",1765473909428,0.9214,3192.2,3192.1,3.13273393]
["bitfinex","ETHUSD",1765473909957,0.9214,3192.2,3192.0,3.13282119]
["bitfinex","ETHUSD",1765473910262,0.4576,3192.1,3192.0,3.13282119]
["bitfinex","ETHUSD",1765473910431,0.9233,3192.1,3192.0,3.13282119]
["bitfinex","ETHUSD",1765473910761,0.9233,3192.1,3191.6,0.58047529]
["bitfinex","ETHUSD",1765473911069,0.4576,3192.1,3191.6,0.58047529]
["bitfinex","ETHUSD",1765473911350,0.9556,3192.1,3191.6,0.58047529]
["bitfinex","ETHUSD",1765473911761,0.4576,3192.0,3191.6,0.58047529]
["bitfinex","ETHUSD",1765473911924,0.4657,3191.7,3191.5,0.58047529]
["bitfinex","ETHUSD",1765473912630,0.1861,3191.9,3191.6,6.26644942]
["bitfinex","ETHUSD",1765473912830,0.4818,3191.7,3191.6,3.7137]
["bitfinex","ETHUSD",1765473913027,0.9601,3191.7,3191.6,3.7137]
["bitfinex","ETHUSD",1765473913268,0.9601,3191.7,3191.6,3.13322471]
["bitfinex","ETHUSD",1765473914359,0.9601,3191.7,3190.9,3.71435231]
["bitfinex","ETHUSD",1765473914562,0.1861,3191.9,3191.5,3.13330512]
["bitfinex","ETHUSD",1765473914563,0.9486,3191.6,3191.5,3.13330512]
["bitfinex","ETHUSD",1765473914742,0.954,3191.6,3191.1,3.13368608]
["bitfinex","ETHUSD",1765473914940,1.4046,3191.6,3191.1,3.13368608]
["bitfinex","ETHUSD",1765473915781,0.4506,3191.9,3191.2,0.1518]
["bitfinex","ETHUSD",1765473916652,0.498,3192.1,3191.2,0.1518]
["bitfinex","ETHUSD",1765473916653,0.498,3192.1,3191.4,9.40026318]
["bitfinex","ETHUSD",1765473916852,0.498,3192.2,3191.5,0.98661632]
["bitfinex","ETHUSD",1765473917058,0.9486,3192.2,3191.5,0.98661632]
["bitfinex","ETHUSD",1765473917634,0.498,3192.2,3191.5,1.45251632]
["bitfinex","ETHUSD",1765473918038,0.498,3192.2,3191.5,1.56709161]
["bitfinex","ETHUSD",1765473918663,0.4506,3192.1,3191.6,9.39967413]
["bitfinex","ETHUSD",1765473918837,0.4506,3192.1,3191.6,10.80969281]
["bitfinex","ETHUSD",1765473919733,0.1861,3192.8,3192.0,0.4789]
["bitfinex","ETHUSD",1765473919734,0.4506,3192.7,3192.0,0.4789]
["bitfinex","ETHUSD",1765473919948,0.498,3192.6,3192.0,0.4789]
["bitfinex","ETHUSD",1765473920339,0.4506,3192.6,3192.0,0.4789]
["bitfinex","ETHUSD",1765473920756,0.4506,3192.6,3192.1,9.39820179]
["bitfinex","ETHUSD",1765473921059,0.4506,3192.6,3192.1,6.26546786]
["bitfinex","ETHUSD",1765473921262,0.6841,3192.8,3192.1,10.23703858]
["bitfinex","ETHUSD",1765473921558,1.1347,3192.8,3192.1,10.23703858]
["bitfinex","ETHUSD",1765473921928,0.4506,3192.7,3192.1,10.07263858]
["bitfinex","ETHUSD",1765473922262,3.13147123,3193.4,3192.1,10.07263858]
["bitfinex","ETHUSD",1765473922263,1.002,3193.8,3192.6,0.4789]
["bitfinex","ETHUSD",1765473922463,0.4506,3193.4,3192.7,0.4789]
["bitfinex","ETHUSD",1765473922836,0.4506,3193.4,3192.8,9.3961413]
["bitfinex","ETHUSD",1765473923646,1.002,3193.8,3192.8,9.3961413]
["bitfinex","ETHUSD",1765473923647,1.1838,3193.8,3193.3,0.4789]
["bitfinex","ETHUSD",1765473923849,1.1838,3193.8,3192.9,1.04637529]
["bitfinex","ETHUSD",1765473924180,1.1838,3193.8,3193.0,1.35745637]
["bitfinex","ETHUSD",1765473924475,0.4506,3193.7,3193.0,1.35745637]
["bitfinex","ETHUSD",1765473924837,1.002,3193.8,3193.1,13.14561136]
["bitfinex","ETHUSD",1765473925034,1.002,3193.8,3193.7,0.4789]
["bitfinex","ETHUSD",1765473925247,1.002,3193.8,3193.7,0.884404]
["bitfinex","ETHUSD",1765473925546,1.002,3193.8,3193.7,10.14433829]
["bitfinex","ETHUSD",1765473925753,0.1818,3195.5,3194.0,0.405504]
["bitfinex","ETHUSD",1765473925966,0.1818,3195.5,3194.5,0.4789]
["bitfinex","ETHUSD",1765473926269,0.1818,3195.5,3194.6,0.498]
["bitfinex","ETHUSD",1765473926270,0.6324,3195.5,3194.6,0.498]
["bitfinex","ETHUSD",1765473926647,7.96883246,3196.8,3194.6,0.498]
["bitfinex","ETHUSD",1765473926648,0.1818,3197.0,3195.4,0.4789]
["bitfinex","ETHUSD",1765473926872,0.6324,3196.2,3195.5,9.38820213]
["bitfinex","ETHUSD",1765473927176,0.6324,3196.2,3195.5,6.25880142]
["bitfinex","ETHUSD",1765473927471,0.58047529,3196.7,3195.5,6.25880142]
["bitfinex","ETHUSD",1765473927472,3.80774835,3197.0,3195.5,9.38820213]
["bitfinex","ETHUSD",1765473927779,0.4506,3196.3,3195.5,6.25880142]
["bitfinex","ETHUSD",1765473927941,0.4506,3196.3,3195.5,9.38820213]
["bitfinex","ETHUSD",1765473928263,0.4506,3196.3,3195.5,6.25880142]
["bitfinex","ETHUSD",1765473928465,0.4506,3196.3,3195.5,3.12940071]
["bitfinex","ETHUSD",1765473928664,0.4506,3196.3,3195.2,3.12967977]
["bitfinex","ETHUSD",1765473928665,0.6378,3195.6,3195.2,3.12967977]
["bitfinex","ETHUSD",1765473928871,0.4506,3195.5,3194.9,0.58047529]
["bitfinex","ETHUSD",1765473929179,0.4506,3195.5,3194.7,6.26036872]
["bitfinex","ETHUSD",1765473929383,0.4506,3195.5,3194.8,0.58047529]
["bitfinex","ETHUSD",1765473929591,0.4506,3195.5,3194.7,6.26036872]
["bitfinex","ETHUSD",1765473930251,0.4506,3195.5,3194.1,0.151]
["bitfinex","ETHUSD",1765473930252,0.6378,3194.8,3194.1,0.151]
["bitfinex","ETHUSD",1765473930457,0.4506,3195.5,3194.6,3.13027588]
["bitfinex","ETHUSD",1765473931155,0.4506,3195.5,3194.3,3.13057633]
["bitfinex","ETHUSD",1765473931156,3.58009096,3195.5,3194.3,3.13057633]
["bitfinex","ETHUSD",1765473931352,3.58009096,3195.5,3194.3,9.39172899]
["bitfinex","ETHUSD",1765473931353,0.4506,3195.5,3194.3,9.39172899]
["bitfinex","ETHUSD",1765473931558,0.4506,3195.4,3194.3,9.39172899]
["bitfinex","ETHUSD",1765473931873,0.4506,3195.4,3194.3,6.26115266]
["bitfinex","ETHUSD",1765473932910,0.37617403,3195.4,3194.4,0.4659]
["bitfinex","ETHUSD",1765473933087,0.498,3195.3,3194.5,9.39114102]
["bitfinex","ETHUSD",1765473934189,0.498,3195.3,3194.5,6.26076068]
["bitfinex","ETHUSD",1765473934190,0.4506,3195.2,3194.5,6.26076068]
["bitfinex","ETHUSD",1765473935298,0.4506,3195.2,3194.5,3.13038034]
["bitfinex","ETHUSD",1765473935454,0.1818,3195.6,3194.6,0.4659]
["bitfinex","ETHUSD",1765473935650,0.1818,3195.6,3194.7,7.000913]
["bitfinex","ETHUSD",1765473935885,3.12862018,3196.3,3194.6,2.26266793]
["bitfinex","ETHUSD",1765473935886,0.6798,3195.9,3194.6,2.26266793]
["bitfinex","ETHUSD",1765473936056,0.6798,3195.9,3194.7,0.4659]
["bitfinex","ETHUSD",1765473936249,1.1304,3195.9,3194.7,0.4659]
["bitfinex","ETHUSD",1765473936702,0.4506,3195.8,3194.6,1.79676793]
["bitfinex","ETHUSD",1765473936862,0.4506,3195.8,3194.6,2.26266793]
["bitfinex","ETHUSD",1765473937186,0.4506,3195.8,3194.7,0.69216679]
["bitfinex","ETHUSD",1765473937386,0.4506,3195.8,3194.8,9.39025917]
["bitfinex","ETHUSD",1765473937555,0.4506,3195.8,3194.8,9.85615917]
["bitfinex","ETHUSD",1765473938073,0.4506,3195.8,3194.8,6.26017278]
["bitfinex","ETHUSD",1765473938595,3.57971047,3195.8,3194.8,6.26017278]
["bitfinex","ETHUSD",1765473938905,0.42595105,3195.7,3194.8,6.26017278]
["bitfinex","ETHUSD",1765473939058,0.4506,3195.6,3194.8,9.39025917]
["bitfinex","ETHUSD",1765473939260,0.9486,3195.6,3194.8,9.39025917]
["bitfinex","ETHUSD",1765473939459,0.498,3195.6,3194.6,9.39084705]
["bitfinex","ETHUSD",1765473939780,4.07794615,3195.6,3194.6,6.2605647]
["bitfinex","ETHUSD",1765473939978,0.45038972,3195.5,3194.6,6.2605647]
["bitfinex","ETHUSD",1765473940158,0.90098972,3195.5,3194.6,6.2605647]
["bitfinex","ETHUSD",1765473940660,0.4506,3195.4,3194.6,6.2605647]
["bitfinex","ETHUSD",1765473941578,0.456,3194.7,3194.3,0.58047529]
["bitfinex","ETHUSD",1765473941767,0.498,3195.0,3194.3,0.58047529]
["bitfinex","ETHUSD",1765473941969,0.498,3195.0,3194.2,9.39202302]
["bitfinex","ETHUSD",1765473942283,0.456,3194.3,3194.2,3.13067434]
["bitfinex","ETHUSD",1765473942673,0.9139,3194.3,3194.2,3.13067434]
["bitfinex","ETHUSD",1765473943296,0.9139,3194.3,3193.9,3.13095639]
["bitfinex","ETHUSD",1765473943500,0.2862,3194.1,3193.2,9.39487425]
["bitfinex","ETHUSD",1765473943667,0.2862,3194.1,3193.3,0.3430537]
["bitfinex","ETHUSD",1765473944065,0.4579,3194.0,3193.3,0.3430537]
["bitfinex","ETHUSD",1765473944266,0.1901,3194.0,3193.2,9.39487425]
["bitfinex","ETHUSD",1765473944465,0.648,3194.0,3193.2,9.39487425]
["bitfinex","ETHUSD",1765473944684,0.4579,3193.9,3193.2,9.39487425]
["bitfinex","ETHUSD",1765473946002,0.1901,3193.9,3193.2,9.39487425]
["bitfinex","ETHUSD",1765473946307,0.648,3193.9,3193.2,9.39487425]
["bitfinex","ETHUSD",1765473946464,0.648,3193.9,3193.2,10.34963168]
["bitfinex","ETHUSD",1765473947069,0.4579,3193.8,3193.2,10.34963168]
["bitfinex","ETHUSD",1765473947787,0.4579,3193.8,3193.2,6.26321949]
["bitfinex","ETHUSD",1765473948201,0.1901,3193.9,3193.2,9.39487425]
["bitfinex","ETHUSD",1765473948401,0.1901,3193.9,3193.2,12.52652901]
["bitfinex","ETHUSD",1765473948608,0.498,3194.4,3193.8,0.4502]
["bitfinex","ETHUSD",1765473948971,0.9559,3194.4,3193.8,0.4502]
["bitfinex","ETHUSD",1765473949466,0.4579,3194.4,3193.8,0.4502]
["bitfinex","ETHUSD",1765473950010,0.4579,3194.4,3193.3,0.4703]
["bitfinex","ETHUSD",1765473950173,0.4579,3194.4,3193.4,1.2996829]
["bitfinex","ETHUSD",1765473950968,0.4579,3194.4,3193.5,6.26272114]
["bitfinex","ETHUSD",1765473951170,0.4579,3194.4,3193.5,9.39408171]
["bitfinex","ETHUSD",1765473951800,0.4579,3194.4,3193.5,6.26272114]
["bitfinex","ETHUSD",1765473952097,3.58838865,3194.4,3193.5,6.26272114]
["bitfinex","ETHUSD",1765473952304,0.40863887,3194.3,3193.5,6.26272114]
["bitfinex","ETHUSD",1765473952609,0.86653887,3194.3,3193.5,6.26272114]
["bitfinex","ETHUSD",1765473953101,0.4579,3194.2,3193.5,6.26272114]
["bitfinex","ETHUSD",1765473954371,0.4579,3194.2,3193.5,3.13136057]
["bitfinex","ETHUSD",1765473954372,0.4984,3193.6,3193.5,3.13136057]
["bitfinex","ETHUSD",1765473954571,0.4579,3194.2,3193.5,3.13136057]
["bitfinex","ETHUSD",1765473954772,0.498,3194.1,3193.5,6.71292114]
["bitfinex","ETHUSD",1765473954996,0.498,3194.1,3193.5,9.84428171]
["bitfinex","ETHUSD",1765473955499,0.9559,3194.1,3193.5,6.71292114]
["bitfinex","ETHUSD",1765473956088,0.9559,3194.1,3193.5,6.26272114]
["bitfinex","ETHUSD",1765473956297,0.9559,3194.1,3192.6,1.33378526]
["bitfinex","ETHUSD",1765473956298,0.6885,3193.6,3192.6,1.33378526]
["bitfinex","ETHUSD",1765473956599,0.6885,3193.6,3193.5,3.13136057]
["bitfinex","ETHUSD",1765473957307,0.6885,3193.6,3192.9,6.604189]
["bitfinex","ETHUSD",1765473957613,1.1836,3193.5,3192.9,6.604189]
["bitfinex","ETHUSD",1765473957779,0.4957,3193.0,3192.8,6.2640942]
["bitfinex","ETHUSD",1765473959378,0.498,3193.5,3192.8,6.2640942]
["bitfinex","ETHUSD",1765473959379,1.3763,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1765473959797,0.1901,3193.6,3192.8,3.1320471]
["bitfinex","ETHUSD",1765473959798,0.1901,3193.1,3192.8,6.2640942]
["bitfinex","ETHUSD",1765473960107,0.498,3193.0,3192.8,6.7142942]
["bitfinex","ETHUSD",1765473960488,0.648,3193.6,3192.9,0.4502]
["bitfinex","ETHUSD",1765473960672,0.1901,3193.6,3193.2,0.4502]
["bitfinex","ETHUSD",1765473960879,0.4579,3193.5,3192.8,10.38078509]
["bitfinex","ETHUSD",1765473961211,0.4579,3193.5,3192.8,3.1320471]
["bitfinex","ETHUSD",1765473961212,0.4984,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1765473961392,0.4984,3192.9,3192.2,9.97938266]
["bitfinex","ETHUSD",1765473961614,0.498,3193.2,3192.3,0.4703]
["bitfinex","ETHUSD",1765473962410,0.4579,3193.3,3192.3,0.4703]
["bitfinex","ETHUSD",1765473962586,0.1901,3193.6,3192.4,0.498]
["bitfinex","ETHUSD",1765473962792,0.1901,3193.6,3192.5,12.41038]
["bitfinex","ETHUSD",1765473962988,0.648,3193.6,3192.6,1.290838]
["bitfinex","ETHUSD",1765473963188,0.498,3193.7,3192.5,12.25575]
["bitfinex","ETHUSD",1765473963397,0.9559,3193.7,3192.7,0.58047529]
["bitfinex","ETHUSD",1765473963601,0.9559,3193.7,3192.6,3.13224331]
["bitfinex","ETHUSD",1765473963602,3.13126252,3193.6,3192.6,3.13224331]
["bitfinex","ETHUSD",1765473963805,0.4984,3192.7,3192.6,3.13224331]
["bitfinex","ETHUSD",1765473964719,0.4579,3193.7,3192.6,3.58244331]
["bitfinex","ETHUSD",1765473964905,0.498,3193.6,3192.8,0.4502]
["bitfinex","ETHUSD",1765473965102,0.498,3193.5,3192.8,0.4502]
["bitfinex","ETHUSD",1765473965409,0.498,3193.5,3192.9,6.26389802]
["bitfinex","ETHUSD",1765473965781,0.498,3193.5,3193.0,0.4703]
["bitfinex","ETHUSD",1765473965982,0.498,3193.5,3193.4,0.4502]
["bitfinex","ETHUSD",1765473967026,0.498,3193.5,3193.1,0.1527]
["bitfinex","ETHUSD",1765473967715,0.498,3193.5,3193.2,6.26330952]
["bitfinex","ETHUSD",1765473969195,0.9559,3193.5,3193.2,6.26330952]
["bitfinex","ETHUSD",1765473970136,0.4984,3193.3,3192.2,0.001]
["bitfinex","ETHUSD",1765473970336,0.4579,3193.4,3192.2,0.001]
["bitfinex","ETHUSD",1765473970337,0.2277,3192.9,3192.2,0.001]
["bitfinex","ETHUSD",1765473970618,0.499,3192.8,3192.5,3.13227267]
["bitfinex","ETHUSD",1765473970839,0.4957,3192.6,3192.5,3.13227267]
["bitfinex","ETHUSD",1765473970999,0.499,3192.7,3192.5,6.26461409]
["bitfinex","ETHUSD",1765473971200,0.4984,3192.6,3192.5,3.13230218]
["bitfinex","ETHUSD",1765473972293,0.499,3192.7,3192.2,6.26627158]
["bitfinex","ETHUSD",1765473972491,0.499,3192.6,3192.2,6.26627158]
["bitfinex","ETHUSD",1765473972689,0.4579,3193.1,3192.2,6.26627158]
["bitfinex","ETHUSD",1765473972892,0.499,3193.0,3192.2,10.89128163]
["bitfinex","ETHUSD",1765473973296,0.499,3193.0,3192.2,7.75864584]
["bitfinex","ETHUSD",1765473974322,0.499,3192.9,3192.2,7.75864584]
["bitfinex","ETHUSD",1765473974508,0.499,3192.9,3192.2,10.89128163]
["bitfinex","ETHUSD",1765473975222,0.499,3192.9,3192.2,7.75864584]
["bitfinex","ETHUSD",1765473975525,0.9578,3192.9,3192.2,7.26964584]
["bitfinex","ETHUSD",1765473976727,0.4588,3192.9,3192.2,7.26964584]
["bitfinex","ETHUSD",1765473976897,0.499,3192.8,3192.2,7.26964584]
["bitfinex","ETHUSD",1765473977297,0.499,3192.8,3192.2,6.26627158]
["bitfinex","ETHUSD",1765473977500,0.499,3192.8,3192.2,9.39890737]
["bitfinex","ETHUSD",1765473977954,0.499,3192.8,3192.2,9.89120737]
["bitfinex","ETHUSD",1765473978097,3.32103003,3194.0,3192.2,9.89120737]
["bitfinex","ETHUSD",1765473978098,0.4588,3193.5,3192.7,0.46]
["bitfinex","ETHUSD",1765473978438,0.498,3193.6,3192.7,0.46]
["bitfinex","ETHUSD",1765473978640,0.498,3193.6,3192.8,0.4923]
["bitfinex","ETHUSD",1765473978997,0.498,3193.6,3192.9,6.26389802]
["bitfinex","ETHUSD",1765473980621,0.498,3193.6,3192.9,9.39584703]
["bitfinex","ETHUSD",1765473980824,0.498,3193.6,3193.0,1.4811147]
["bitfinex","ETHUSD",1765473981023,0.58047529,3194.7,3193.0,1.4811147]
["bitfinex","ETHUSD",1765473981024,0.498,3193.8,3193.5,0.6127]
["bitfinex","ETHUSD",1765473982006,0.498,3193.8,3193.7,0.46]
["bitfinex","ETHUSD",1765473982530,0.58047529,3194.5,3193.7,0.9523]
["bitfinex","ETHUSD",1765473982828,0.86907856,3194.4,3193.7,0.9523]
["bitfinex","ETHUSD",1765473983129,0.86907856,3194.4,3193.8,3.13106644]
["bitfinex","ETHUSD",1765473983516,0.86907856,3194.4,3193.7,3.62342294]
["bitfinex","ETHUSD",1765473983721,3.99956914,3194.4,3193.7,3.62342294]
["bitfinex","ETHUSD",1765473984025,0.86907856,3194.4,3193.7,3.62342294]
["bitfinex","ETHUSD",1765473984334,0.44582914,3194.3,3193.7,6.75458742]
["bitfinex","ETHUSD",1765473984503,0.498,3194.4,3193.7,6.75458742]
["bitfinex","ETHUSD",1765473984852,0.498,3194.4,3194.3,0.46]
["bitfinex","ETHUSD",1765473985057,0.498,3194.4,3194.3,0.6114]
["bitfinex","ETHUSD",1765473985337,0.498,3194.4,3194.3,0.46]
["bitfinex","ETHUSD",1765473985522,1.4517,3194.4,3194.0,3.13086931]
["bitfinex","ETHUSD",1765473985906,1.4517,3194.4,3193.9,3.13096751]
["bitfinex","ETHUSD",1765473986102,1.4517,3194.4,3194.0,3.1308152]
["bitfinex","ETHUSD",1765473986451,1.4517,3194.4,3194.1,3.13076807]
["bitfinex","ETHUSD",1765473986804,0.9929,3194.4,3194.3,3.13057633]
["bitfinex","ETHUSD",1765473987119,0.9929,3194.4,3194.2,3.13064417]
["bitfinex","ETHUSD",1765473987317,0.2222,3194.3,3193.7,0.4923]
["bitfinex","ETHUSD",1765473987648,0.498,3194.4,3194.3,0.46]
["bitfinex","ETHUSD",1765473988238,0.4588,3194.8,3194.3,0.46]
["bitfinex","ETHUSD",1765473988416,0.498,3194.5,3194.1,0.1514]
["bitfinex","ETHUSD",1765473989043,0.498,3194.5,3194.1,0.6437]
["bitfinex","ETHUSD",1765473989621,0.498,3194.5,3194.2,6.26134868]
["bitfinex","ETHUSD",1765473990033,0.4588,3194.8,3194.4,0.46]
["bitfinex","ETHUSD",1765473990235,0.498,3194.7,3194.2,9.39202302]
["bitfinex","ETHUSD",1765473990820,0.1818,3194.9,3194.2,9.39202302]
["bitfinex","ETHUSD",1765473991030,0.498,3194.6,3194.2,9.88432302]
["bitfinex","ETHUSD",1765473991228,0.498,3194.6,3194.2,10.39559532]
["bitfinex","ETHUSD",1765473991547,0.498,3194.7,3194.5,0.46]
["bitfinex","ETHUSD",1765473991747,0.498,3194.7,3194.6,3.13028235]
["bitfinex","ETHUSD",1765473991928,0.9929,3194.7,3194.6,3.13028235]
["bitfinex","ETHUSD",1765473993247,0.498,3194.7,3194.6,3.13028235]
["bitfinex","ETHUSD",1765473993447,0.498,3194.7,3194.6,3.59028235]
["bitfinex","ETHUSD",1765473993650,0.002,3195.7,3194.6,11.28225175]
["bitfinex","ETHUSD",1765473993651,0.4588,3195.6,3194.6,11.28225175]
["bitfinex","ETHUSD",1765473993948,0.498,3195.5,3194.9,0.46]
["bitfinex","ETHUSD",1765473995835,0.498,3195.5,3195.0,6.2597809]
["bitfinex","ETHUSD",1765473996046,0.498,3195.4,3195.0,6.2597809]
["bitfinex","ETHUSD",1765473996635,0.498,3195.4,3195.0,9.88197135]
["bitfinex","ETHUSD",1765473996834,0.498,3195.4,3195.0,6.7520809]
["bitfinex","ETHUSD",1765473997855,0.4949,3195.1,3194.9,3.12991922]
["bitfinex","ETHUSD",1765473998037,0.1978,3195.0,3194.9,3.12991922]
["bitfinex","ETHUSD",1765473999045,0.4588,3195.2,3194.9,6.25990763]
["bitfinex","ETHUSD",1765473999251,0.498,3195.2,3194.9,6.25990763]
["bitfinex","ETHUSD",1765474000354,0.498,3195.2,3194.7,3.13014646]
["bitfinex","ETHUSD",1765474000556,0.498,3195.3,3195.1,0.46]
["bitfinex","ETHUSD",1765474000947,0.498,3195.3,3195.2,0.46]
["bitfinex","ETHUSD",1765474001148,0.498,3195.3,3194.6,9.39084705]
["bitfinex","ETHUSD",1765474001349,0.498,3195.3,3194.7,0.4923]
["bitfinex","ETHUSD",1765474002742,0.498,3195.3,3194.8,6.26017278]
["bitfinex","ETHUSD",1765474005548,0.498,3195.3,3195.2,0.4652]
["bitfinex","ETHUSD",1765474006247,0.9934,3195.3,3194.8,0.4919]
["bitfinex","ETHUSD",1765474006778,0.497,3195.6,3195.2,0.4652]
["bitfinex","ETHUSD",1765474006951,0.002,3195.7,3195.6,0.4652]
["bitfinex","ETHUSD",1765474007747,0.002,3195.7,3195.6,3.59450279]
["bitfinex","ETHUSD",1765474009778,0.002,3195.7,3195.6,4.75879301]
["bitfinex","ETHUSD",1765474011683,0.002,3195.7,3195.6,5.25679301]
["bitfinex","ETHUSD",1765474013655,0.002,3195.7,3195.6,6.2427723]
["bitfinex","ETHUSD",1765474014851,0.002,3195.7,3195.6,34.7493603]
["bitfinex","ETHUSD",1765474015054,0.002,3195.7,3195.6,23.2000603]
["bitfinex","ETHUSD",1765474015881,0.002,3195.7,3195.6,6.2427723]
["bitfinex","ETHUSD",1765474016185,0.002,3195.7,3195.6,28.37294973]
["bitfinex","ETHUSD",1765474016186,0.3456,3195.7,3195.6,28.37294973]
["bitfinex","ETHUSD",1765474016372,0.3456,3195.7,3194.1,0.6484]
["bitfinex","ETHUSD",1765474016373,0.133638,3195.6,3194.1,0.6484]
["bitfinex","ETHUSD",1765474016547,0.133638,3195.6,3195.5,3.59460071]
["bitfinex","ETHUSD",1765474016748,0.002,3195.7,3195.6,3.12930279]
["bitfinex","ETHUSD",1765474017051,0.002,3195.7,3195.6,3.59450279]
["bitfinex","ETHUSD",1765474017453,0.002,3195.7,3195.6,13.43580314]
["bitfinex","ETHUSD",1765474017767,0.4626,3197.5,3195.8,28.95342529]
["bitfinex","ETHUSD",1765474017974,0.4626,3197.5,3196.3,2.969732]
["bitfinex","ETHUSD",1765474018282,0.4626,3197.5,3196.4,9.38555874]
["bitfinex","ETHUSD",1765474018481,0.4626,3197.5,3196.4,12.51407832]
["bitfinex","ETHUSD",1765474018657,0.4626,3197.5,3196.5,1.30059783]
["bitfinex","ETHUSD",1765474020500,0.4626,3197.5,3196.6,6.25664768]
["bitfinex","ETHUSD",1765474022280,3.59009955,3197.5,3196.6,6.25664768]
["bitfinex","ETHUSD",1765474022485,0.6798,3196.7,3196.6,3.12832384]
["bitfinex","ETHUSD",1765474022654,0.6798,3196.7,3196.5,3.12838898]
["bitfinex","ETHUSD",1765474022855,0.6829,3196.6,3196.5,3.12838898]
["bitfinex","ETHUSD",1765474023082,0.6829,3196.6,3196.5,3.12842171]
["bitfinex","ETHUSD",1765474024187,0.6829,3196.6,3196.4,3.12848499]
["bitfinex","ETHUSD",1765474024390,0.9553,3196.5,3196.0,0.58047529]
["bitfinex","ETHUSD",1765474024617,0.223,3196.3,3196.0,0.58047529]
["bitfinex","ETHUSD",1765474024760,0.1844,3196.7,3196.0,0.58047529]
["bitfinex","ETHUSD",1765474024761,0.09396022,3197.6,3196.6,0.4652]
["bitfinex","ETHUSD",1765474025096,0.4626,3197.5,3196.6,0.4652]
["bitfinex","ETHUSD",1765474025517,0.4626,3197.5,3196.0,1.63527211]
["bitfinex","ETHUSD",1765474025518,0.4954,3196.7,3196.0,1.63527211]
["bitfinex","ETHUSD",1765474025669,0.4954,3196.7,3196.2,0.499]
["bitfinex","ETHUSD",1765474025998,0.4626,3197.2,3196.6,0.4652]
["bitfinex","ETHUSD",1765474026199,0.4626,3197.2,3196.7,0.4652]
["bitfinex","ETHUSD",1765474026572,0.4626,3197.2,3196.8,6.25625624]
["bitfinex","ETHUSD",1765474026794,0.09396022,3197.6,3196.8,6.25625624]
["bitfinex","ETHUSD",1765474026795,0.4626,3197.5,3196.8,9.38438436]
["bitfinex","ETHUSD",1765474028093,0.4626,3197.5,3196.8,6.25625624]
["bitfinex","ETHUSD",1765474028294,0.4626,3197.5,3196.8,9.38438436]
["bitfinex","ETHUSD",1765474028724,0.09396022,3197.6,3196.8,0.89658405]
["bitfinex","ETHUSD",1765474028922,0.09396022,3197.6,3196.9,0.4919]
["bitfinex","ETHUSD",1765474029223,0.002,3198.8,3196.9,0.4919]
["bitfinex","ETHUSD",1765474029224,0.1864,3198.8,3197.7,0.58047529]
["bitfinex","ETHUSD",1765474029391,0.4626,3198.7,3198.0,0.4652]
["bitfinex","ETHUSD",1765474029593,0.4626,3198.7,3197.6,0.9909]
["bitfinex","ETHUSD",1765474029793,0.4626,3198.7,3197.7,0.17240753]
["bitfinex","ETHUSD",1765474030033,0.1864,3198.8,3198.6,0.5644]
["bitfinex","ETHUSD",1765474030034,0.002,3198.8,3198.6,0.5644]
["bitfinex","ETHUSD",1765474030334,0.002,3198.8,3197.7,0.66430753]
["bitfinex","ETHUSD",1765474030335,0.002,3198.8,3197.7,1.24478282]
["bitfinex","ETHUSD",1765474030623,0.4626,3198.7,3198.0,0.58047529]
["bitfinex","ETHUSD",1765474030929,0.4626,3198.7,3198.1,9.38056971]
["bitfinex","ETHUSD",1765474031106,0.6275,3198.7,3198.1,6.25371314]
["bitfinex","ETHUSD",1765474031506,0.1649,3198.7,3198.1,9.38056971]
["bitfinex","ETHUSD",1765474031692,0.002,3198.8,3198.0,3.12692797]
["bitfinex","ETHUSD",1765474031693,0.4954,3198.2,3198.0,3.12692797]
["bitfinex","ETHUSD",1765474031894,0.4626,3198.6,3198.0,9.38083665]
["bitfinex","ETHUSD",1765474032099,0.4626,3198.6,3198.0,6.25388231]
["bitfinex","ETHUSD",1765474032402,0.4626,3198.6,3198.0,9.38083665]
["bitfinex","ETHUSD",1765474032930,0.002,3198.8,3198.2,9.3802764]
["bitfinex","ETHUSD",1765474033114,0.4804,3198.8,3198.2,9.3802764]
["bitfinex","ETHUSD",1765474033315,0.4614,3198.3,3198.2,3.1267588]
["bitfinex","ETHUSD",1765474033516,0.4614,3198.3,3197.2,0.58047529]
["bitfinex","ETHUSD",1765474033817,0.4804,3198.8,3198.2,6.8917176]
["bitfinex","ETHUSD",1765474033818,0.002,3198.8,3198.2,6.8917176]
["bitfinex","ETHUSD",1765474033997,0.002,3198.8,3198.2,10.0184764]
["bitfinex","ETHUSD",1765474034421,0.002,3198.8,3198.2,13.1452352]
["bitfinex","ETHUSD",1765474034928,0.002,3198.8,3198.2,6.8917176]
["bitfinex","ETHUSD",1765474035125,0.002,3198.8,3198.2,13.93259696]
["bitfinex","ETHUSD",1765474035426,0.002,3198.8,3198.2,10.34083816]
["bitfinex","ETHUSD",1765474035630,0.002,3198.8,3198.2,9.3802764]
["bitfinex","ETHUSD",1765474035631,0.4895,3198.8,3198.2,9.3802764]
["bitfinex","ETHUSD",1765474035803,0.4895,3198.8,3198.2,6.2535176]
["bitfinex","ETHUSD",1765474036003,0.4895,3198.8,3198.2,9.3802764]
["bitfinex","ETHUSD",1765474036321,0.4902,3198.3,3197.7,3.12717953]
["bitfinex","ETHUSD",1765474036516,0.6728,3197.8,3197.6,3.12731311]
["bitfinex","ETHUSD",1765474036816,0.6728,3197.8,3196.9,6.25606054]
["bitfinex","ETHUSD",1765474036817,0.0076,3197.6,3196.9,6.25606054]
["bitfinex","ETHUSD",1765474037016,0.4853,3197.5,3196.9,7.34405321]
["bitfinex","ETHUSD",1765474037325,0.0124,3197.0,3196.9,3.12803027]
["bitfinex","ETHUSD",1765474037828,0.4875,3197.7,3196.9,9.84909081]
["bitfinex","ETHUSD",1765474038331,0.1826,3197.8,3196.9,10.83099081]
["bitfinex","ETHUSD",1765474038623,0.4875,3197.7,3197.0,0.5]
["bitfinex","ETHUSD",1765474038832,0.4875,3197.7,3197.1,6.2556692]
["bitfinex","ETHUSD",1765474038997,0.4875,3197.7,3197.1,9.3835038]
["bitfinex","ETHUSD",1765474039337,0.1971,3197.9,3197.1,9.4660038]
["bitfinex","ETHUSD",1765474039823,0.6846,3197.9,3197.1,9.4660038]
["bitfinex","ETHUSD",1765474040023,0.6846,3197.9,3197.1,13.59043878]
["bitfinex","ETHUSD",1765474040208,0.6846,3197.9,3197.1,10.46260418]
["bitfinex","ETHUSD",1765474041042,0.4875,3197.8,3197.1,10.38010418]
["bitfinex","ETHUSD",1765474041329,0.4786,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1765474041905,0.1971,3197.9,3197.1,7.7850692]
["bitfinex","ETHUSD",1765474042247,0.1971,3197.9,3197.3,0.465]
["bitfinex","ETHUSD",1765474042447,0.4875,3198.2,3197.3,0.465]
["bitfinex","ETHUSD",1765474042651,0.9875,3198.5,3197.4,8.42836789]
["bitfinex","ETHUSD",1765474042802,0.4875,3198.5,3197.5,1.87123679]
["bitfinex","ETHUSD",1765474043003,0.4875,3198.5,3197.6,9.3820365]
["bitfinex","ETHUSD",1765474043227,0.4875,3198.5,3197.7,0.5]
["bitfinex","ETHUSD",1765474043598,0.4875,3198.6,3197.7,0.5]
["bitfinex","ETHUSD",1765474044115,0.4875,3198.6,3197.6,9.3820365]
["bitfinex","ETHUSD",1765474044315,0.4875,3198.6,3197.8,0.5]
["bitfinex","ETHUSD",1765474045032,0.002,3198.8,3197.9,9.86305636]
["bitfinex","ETHUSD",1765474045242,0.002,3198.8,3198.0,0.4819]
["bitfinex","ETHUSD",1765474045453,0.002,3198.8,3198.2,7.94646789]
["bitfinex","ETHUSD",1765474045605,0.002,3198.8,3198.7,13.28987218]
["bitfinex","ETHUSD",1765474045808,0.002,3198.8,3198.7,15.6007594]
["bitfinex","ETHUSD",1765474046226,0.0383,3199.5,3198.8,1.52737529]
["bitfinex","ETHUSD",1765474046542,0.0383,3199.5,3199.4,0.6548]
["bitfinex","ETHUSD",1765474046855,0.6719,3200.2,3199.4,0.6548]
["bitfinex","ETHUSD",1765474046999,0.1971,3200.6,3199.5,12.5019534]
["bitfinex","ETHUSD",1765474047203,0.9875,3200.5,3199.5,12.5019534]
["bitfinex","ETHUSD",1765474047398,0.9875,3200.5,3199.6,0.58047529]
["bitfinex","ETHUSD",1765474047634,0.4875,3200.4,3199.5,14.66396553]
["bitfinex","ETHUSD",1765474047839,1.0,3200.9,3199.6,0.4819]
["bitfinex","ETHUSD",1765474048012,1.0,3200.9,3199.8,7.94646789]
["bitfinex","ETHUSD",1765474048013,1.1971,3200.9,3199.8,7.94646789]
["bitfinex","ETHUSD",1765474048335,1.1971,3200.9,3199.9,0.4819]
["bitfinex","ETHUSD",1765474048537,0.4875,3200.8,3199.8,7.94646789]
["bitfinex","ETHUSD",1765474048704,0.4875,3200.8,3199.6,0.58047529]
["bitfinex","ETHUSD",1765474048905,0.4875,3200.8,3199.8,0.5]
["bitfinex","ETHUSD",1765474049101,0.4875,3200.8,3199.9,9.37529295]
["bitfinex","ETHUSD",1765474049428,1.1971,3200.9,3199.9,12.5003906]
["bitfinex","ETHUSD",1765474049740,1.1971,3200.9,3199.8,0.5]
["bitfinex","ETHUSD",1765474049741,0.4535,3200.0,3199.8,3.12515873]
["bitfinex","ETHUSD",1765474049926,0.6846,3199.9,3199.8,3.12515873]
["bitfinex","ETHUSD",1765474050101,1.1381,3199.9,3199.8,3.12515873]
["bitfinex","ETHUSD",1765474050639,1.1381,3199.9,3199.7,3.12527153]
["bitfinex","ETHUSD",1765474050841,0.1971,3199.9,3199.6,3.12532095]
["bitfinex","ETHUSD",1765474051005,0.002,3200.1,3199.5,3.12548835]
["bitfinex","ETHUSD",1765474051418,0.002,3200.1,3199.5,9.37646505]
["bitfinex","ETHUSD",1765474051944,0.002,3200.1,3199.5,9.85836505]
["bitfinex","ETHUSD",1765474052233,0.002,3200.1,3200.0,0.465]
["bitfinex","ETHUSD",1765474052432,0.002,3200.1,3200.0,0.965]
["bitfinex","ETHUSD",1765474052735,0.002,3200.1,3200.0,1.4469]
["bitfinex","ETHUSD",1765474053135,0.002,3200.1,3199.6,0.58047529]
["bitfinex","ETHUSD",1765474053136,0.002,3200.1,3199.8,0.58047529]
["bitfinex","ETHUSD",1765474053519,0.002,3200.1,3199.8,1.06237529]
["bitfinex","ETHUSD",1765474054331,0.002,3200.1,3200.0,0.465]
["bitfinex","ETHUSD",1765474054720,0.002,3200.1,3199.8,0.58047529]
["bitfinex","ETHUSD",1765474055036,0.4922,3200.1,3199.8,0.58047529]
["bitfinex","ETHUSD",1765474055238,0.002,3200.1,3199.9,3.12509765]
["bitfinex","ETHUSD",1765474055933,0.4895,3200.1,3199.9,3.12509765]
["bitfinex","ETHUSD",1765474056241,0.4895,3200.1,3199.8,3.1251055]
["bitfinex","ETHUSD",1765474056242,0.4535,3200.0,3199.8,3.12516958]
["bitfinex","ETHUSD",1765474056540,0.6506,3199.9,3199.8,3.12516958]
["bitfinex","ETHUSD",1765474056908,0.6506,3199.9,3199.2,3.12576603]
["bitfinex","ETHUSD",1765474056909,1.1377,3199.9,3199.7,3.12520932]
["bitfinex","ETHUSD",1765474057237,1.1377,3199.9,3198.8,13.00568422]
["bitfinex","ETHUSD",1765474057238,0.941,3199.8,3198.8,13.00568422]
["bitfinex","ETHUSD",1765474058240,0.4871,3199.7,3198.8,9.37851191]
["bitfinex","ETHUSD",1765474059214,0.4871,3199.7,3198.8,3.12616729]
["bitfinex","ETHUSD",1765474059529,0.4875,3199.8,3198.8,3.12616729]
["bitfinex","ETHUSD",1765474059730,0.4875,3199.8,3198.9,2.33586]
["bitfinex","ETHUSD",1765474059931,0.4875,3199.8,3198.7,9.37881012]
["bitfinex","ETHUSD",1765474060413,0.4535,3198.8,3198.7,6.25254008]
["bitfinex","ETHUSD",1765474060616,0.6506,3198.8,3198.7,3.12627004]
["bitfinex","ETHUSD",1765474060945,1.1377,3198.8,3197.7,0.4875]
["bitfinex","ETHUSD",1765474061115,1.1377,3198.8,3197.6,3.1273455]
["bitfinex","ETHUSD",1765474061116,0.65137,3198.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1765474061312,0.65137,3198.7,3197.6,9.3820365]
["bitfinex","ETHUSD",1765474061513,0.4875,3198.6,3197.6,9.3820365]
["bitfinex","ETHUSD",1765474061714,0.4875,3198.6,3197.6,12.509382]
["bitfinex","ETHUSD",1765474061916,0.002,3200.1,3198.5,8.57556789]
["bitfinex","ETHUSD",1765474062116,0.4875,3199.6,3198.6,0.465]
["bitfinex","ETHUSD",1765474063237,0.4875,3199.6,3198.7,9.37881012]
["bitfinex","ETHUSD",1765474063441,0.4875,3199.6,3198.7,6.25254008]
["bitfinex","ETHUSD",1765474063645,0.4902,3198.8,3198.7,3.12627004]
["bitfinex","ETHUSD",1765474063822,0.4875,3199.6,3198.7,9.37881012]
["bitfinex","ETHUSD",1765474064022,0.4892,3199.5,3198.7,9.37881012]
["bitfinex","ETHUSD",1765474064425,0.4892,3199.8,3198.7,13.44296117]
["bitfinex","ETHUSD",1765474064817,0.002,3200.1,3199.0,0.58047529]
["bitfinex","ETHUSD",1765474065019,0.002,3200.1,3199.1,1.1631]
["bitfinex","ETHUSD",1765474065214,0.002,3200.1,3199.2,12.50312576]
["bitfinex","ETHUSD",1765474065949,0.002,3200.1,3199.2,12.97852576]
["bitfinex","ETHUSD",1765474066143,0.002,3200.1,3199.2,14.34514834]
["bitfinex","ETHUSD",1765474067745,0.002,3200.1,3199.3,0.58047529]
["bitfinex","ETHUSD",1765474067915,0.002,3200.1,3199.3,1.05587529]
["bitfinex","ETHUSD",1765474068241,0.002,3200.1,3200.0,0.4541]
["bitfinex","ETHUSD",1765474068617,0.002,3200.1,3199.7,0.501]
["bitfinex","ETHUSD",1765474068816,0.002,3200.1,3199.8,0.014314]
["bitfinex","ETHUSD",1765474069659,0.002,3200.1,3199.9,3.12509765]
["bitfinex","ETHUSD",1765474070154,0.4912,3200.1,3199.9,3.12509765]
["bitfinex","ETHUSD",1765474070325,0.002,3200.1,3199.9,3.12509765]
["bitfinex","ETHUSD",1765474071230,0.4902,3200.0,3199.9,3.12509765]
["bitfinex","ETHUSD",1765474071834,0.002,3200.1,3199.9,3.12509765]
["bitfinex","ETHUSD",1765474072737,0.4902,3200.0,3199.9,3.12509765]
["bitfinex","ETHUSD",1765474073258,0.4902,3200.0,3199.8,3.13941522]
["bitfinex","ETHUSD",1765474073259,0.9794,3200.0,3199.8,0.014314]
["bitfinex","ETHUSD",1765474073457,0.1968,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474073629,0.686,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474073828,1.187,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474074066,0.686,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474074431,1.186,3199.9,3199.8,3.13950932]
["bitfinex","ETHUSD",1765474074823,1.186,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474075740,1.186,3199.9,3199.8,3.13950932]
["bitfinex","ETHUSD",1765474076741,1.186,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474078637,5.29707694,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474078825,6.45198373,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474079436,6.04647973,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474080769,6.45198373,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474081136,5.87150844,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474083146,5.37150844,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474083347,5.87150844,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474083937,6.45198373,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474084253,5.87150844,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474086784,9.98425373,3199.9,3199.8,0.014314]
["bitfinex","ETHUSD",1765474086983,9.98425373,3199.9,3198.0,3.12687961]
["bitfinex","ETHUSD",1765474086984,15.09405429,3199.8,3198.0,3.12687961]
["bitfinex","ETHUSD",1765474087155,0.28300997,3199.0,3198.0,3.12687961]
["bitfinex","ETHUSD",1765474087476,0.4902,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1765474087791,0.5,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1765474087976,0.5,3198.0,3197.6,3.12733063]
["bitfinex","ETHUSD",1765474088160,0.9892,3198.0,3197.6,3.12733063]
["bitfinex","ETHUSD",1765474088557,0.4902,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1765474088774,0.4902,3197.7,3197.5,3.12737075]
["bitfinex","ETHUSD",1765474088959,0.4902,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1765474089174,0.4902,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474089349,0.9902,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474089681,1.4794,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474090387,4.60684331,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474090643,2.25281823,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474090789,5.38026154,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474091389,1.75281823,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474091597,1.4794,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474091911,0.9794,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474092211,0.9902,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474092378,1.4794,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474092762,0.5,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474093783,0.9603,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474094103,0.4603,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474094394,0.9603,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765474095191,0.1777,3198.1,3197.4,0.4535]
["bitfinex","ETHUSD",1765474095494,0.501,3198.3,3197.4,0.4535]
["bitfinex","ETHUSD",1765474095666,1.33560679,3199.9,3197.4,0.4535]
["bitfinex","ETHUSD",1765474095667,0.501,3198.2,3197.5,0.4859]
["bitfinex","ETHUSD",1765474095867,0.501,3198.1,3197.5,0.4859]
["bitfinex","ETHUSD",1765474096064,0.477,3198.8,3197.6,9.3820365]
["bitfinex","ETHUSD",1765474096265,0.501,3198.7,3198.0,0.4525]
["bitfinex","ETHUSD",1765474097100,0.978,3198.7,3197.7,0.4859]
["bitfinex","ETHUSD",1765474098294,0.978,3198.7,3197.8,6.25429982]
["bitfinex","ETHUSD",1765474098983,0.501,3198.7,3197.8,3.12714991]
["bitfinex","ETHUSD",1765474099303,0.978,3198.6,3197.8,3.12714991]
["bitfinex","ETHUSD",1765474099475,0.4603,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1765474099680,0.501,3197.8,3197.4,3.12850303]
["bitfinex","ETHUSD",1765474100018,0.978,3197.8,3197.4,3.12850303]
["bitfinex","ETHUSD",1765474100316,0.978,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1765474100806,3.292,3198.7,3197.4,0.001]
["bitfinex","ETHUSD",1765474100807,0.477,3198.2,3197.4,0.001]
["bitfinex","ETHUSD",1765474101116,4.00848086,3199.0,3197.4,0.4869]
["bitfinex","ETHUSD",1765474101283,1.55847529,3198.9,3197.4,0.4869]
["bitfinex","ETHUSD",1765474101470,0.477,3198.9,3197.4,0.4869]
["bitfinex","ETHUSD",1765474101810,0.978,3198.8,3197.4,0.4869]
["bitfinex","ETHUSD",1765474101982,0.477,3198.8,3197.4,0.4869]
["bitfinex","ETHUSD",1765474102176,0.1807,3199.1,3197.8,9.38144973]
["bitfinex","ETHUSD",1765474102498,0.002,3200.1,3197.9,0.4859]
["bitfinex","ETHUSD",1765474102499,0.501,3199.0,3197.9,0.4859]
["bitfinex","ETHUSD",1765474102697,0.501,3199.0,3197.9,1.06637529]
["bitfinex","ETHUSD",1765474103068,0.501,3199.0,3198.0,0.4859]
["bitfinex","ETHUSD",1765474103568,0.1807,3199.9,3198.0,0.4859]
["bitfinex","ETHUSD",1765474103569,0.1807,3199.9,3198.9,0.4525]
["bitfinex","ETHUSD",1765474103799,0.501,3199.8,3198.9,0.4525]
["bitfinex","ETHUSD",1765474104097,0.501,3199.8,3199.0,6.25195372]
["bitfinex","ETHUSD",1765474104502,0.501,3199.8,3199.1,0.1827]
["bitfinex","ETHUSD",1765474105984,0.002,3200.1,3199.7,0.4525]
["bitfinex","ETHUSD",1765474106209,0.501,3200.0,3199.8,3.12519532]
["bitfinex","ETHUSD",1765474107703,0.4603,3199.9,3199.6,3.12537947]
["bitfinex","ETHUSD",1765474108107,0.4603,3199.9,3199.7,3.12529084]
["bitfinex","ETHUSD",1765474108276,0.4603,3199.9,3199.2,6.25156288]
["bitfinex","ETHUSD",1765474108771,0.0317,3199.3,3197.9,3.12703422]
["bitfinex","ETHUSD",1765474108971,0.477,3199.8,3199.1,3.12587518]
["bitfinex","ETHUSD",1765474109170,0.477,3199.8,3198.1,9.18028606]
["bitfinex","ETHUSD",1765474109171,0.501,3199.7,3198.1,9.18028606]
["bitfinex","ETHUSD",1765474109386,0.501,3199.7,3199.1,3.1258465]
["bitfinex","ETHUSD",1765474109591,0.501,3199.6,3199.1,6.25172565]
["bitfinex","ETHUSD",1765474109906,0.501,3199.5,3199.1,6.25172565]
["bitfinex","ETHUSD",1765474110283,0.501,3199.5,3199.1,0.1827]
["bitfinex","ETHUSD",1765474110482,0.501,3199.5,3199.1,0.6686]
["bitfinex","ETHUSD",1765474110886,0.501,3199.5,3199.1,0.1827]
["bitfinex","ETHUSD",1765474111214,0.479,3200.1,3199.1,0.1827]
["bitfinex","ETHUSD",1765474111215,0.501,3199.8,3199.4,0.4525]
["bitfinex","ETHUSD",1765474111806,0.501,3199.8,3199.4,0.9384]
["bitfinex","ETHUSD",1765474112392,0.501,3199.8,3199.5,6.2509767]
["bitfinex","ETHUSD",1765474112692,0.503,3200.1,3199.7,0.4525]
["bitfinex","ETHUSD",1765474113216,0.503,3200.1,3199.7,0.9384]
["bitfinex","ETHUSD",1765474114410,0.4603,3199.8,3198.2,3.1267588]
["bitfinex","ETHUSD",1765474114614,0.477,3200.0,3198.3,5.029378]
["bitfinex","ETHUSD",1765474114818,0.477,3200.0,3198.3,0.4859]
["bitfinex","ETHUSD",1765474114992,0.477,3200.0,3198.6,8.14093428]
["bitfinex","ETHUSD",1765474115310,0.002,3200.1,3198.7,0.501]
["bitfinex","ETHUSD",1765474115511,0.002,3200.1,3198.8,0.4859]
["bitfinex","ETHUSD",1765474115698,0.479,3200.1,3198.8,0.4859]
["bitfinex","ETHUSD",1765474116485,0.479,3200.1,3198.9,9.37822374]
["bitfinex","ETHUSD",1765474116792,6.72882706,3200.1,3198.9,6.25214916]
["bitfinex","ETHUSD",1765474117007,0.405504,3200.0,3198.9,3.12607458]
["bitfinex","ETHUSD",1765474117197,0.882504,3200.0,3198.9,3.12607458]
["bitfinex","ETHUSD",1765474117399,0.28300997,3199.6,3198.9,3.12607458]
["bitfinex","ETHUSD",1765474117632,0.4603,3199.0,3198.6,3.12634942]
["bitfinex","ETHUSD",1765474117937,0.501,3198.9,3198.6,3.12630374]
["bitfinex","ETHUSD",1765474118142,0.501,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765474118537,0.501,3198.9,3198.3,6.25332206]
["bitfinex","ETHUSD",1765474118711,1.1505,3198.9,3198.3,6.25332206]
["bitfinex","ETHUSD",1765474119109,0.501,3198.9,3198.3,9.37998309]
["bitfinex","ETHUSD",1765474119434,0.501,3198.9,3198.3,6.25332206]
["bitfinex","ETHUSD",1765474120601,0.501,3198.9,3198.2,6.2535176]
["bitfinex","ETHUSD",1765474121309,0.93969968,3198.9,3198.2,6.2535176]
["bitfinex","ETHUSD",1765474121638,1.41669968,3198.9,3198.2,6.2535176]
["bitfinex","ETHUSD",1765474122442,0.477,3198.8,3198.2,3.1267588]
["bitfinex","ETHUSD",1765474122738,0.477,3198.8,3198.2,6.2535176]
["bitfinex","ETHUSD",1765474123238,0.4762,3198.9,3198.2,6.2535176]
["bitfinex","ETHUSD",1765474123397,0.9772,3198.9,3198.2,6.2535176]
["bitfinex","ETHUSD",1765474124646,0.4583,3198.3,3197.2,3.60610944]
["bitfinex","ETHUSD",1765474124821,0.5355,3198.2,3198.1,3.126848]
["bitfinex","ETHUSD",1765474125026,0.5355,3198.2,3197.9,3.12697305]
["bitfinex","ETHUSD",1765474125433,1.0117,3198.2,3197.8,3.12710207]
["bitfinex","ETHUSD",1765474125633,1.0117,3198.2,3197.4,0.001]
["bitfinex","ETHUSD",1765474125948,1.0117,3198.2,3196.6,3.1282987]
["bitfinex","ETHUSD",1765474125949,0.6494,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1765474126126,0.501,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1765474126327,0.9772,3197.4,3196.9,3.12903027]
["bitfinex","ETHUSD",1765474126526,0.9772,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1765474126845,0.4762,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765474127048,0.90577497,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765474127248,0.4583,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765474127744,0.9345,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765474129522,4.06243243,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765474130338,4.46793643,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765474132151,5.04841172,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765474132361,5.89432951,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765474132656,2.28241779,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765474133033,5.41035022,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765474133359,2.28241779,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765474133562,1.4365,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765474133970,0.1911,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1765474134297,0.9782,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1765474134720,0.4762,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765474135124,3.60385379,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765474135325,0.41058538,3197.2,3196.9,0.001]
["bitfinex","ETHUSD",1765474135960,0.4583,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765474136465,0.41058538,3197.2,3196.9,0.001]
["bitfinex","ETHUSD",1765474136648,3.6295563,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1765474136830,0.502,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1765474137137,0.9782,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1765474137934,0.502,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1765474138150,0.3862,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765474138356,0.4753,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765474138559,0.75154767,3197.2,3196.9,0.001]
["bitfinex","ETHUSD",1765474138768,0.502,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1765474139960,0.502,3197.4,3196.9,0.4907]
["bitfinex","ETHUSD",1765474140341,0.502,3197.4,3197.3,0.493]
["bitfinex","ETHUSD",1765474140666,0.502,3197.4,3196.9,0.4907]
["bitfinex","ETHUSD",1765474142657,0.502,3197.8,3197.3,0.6829]
["bitfinex","ETHUSD",1765474142858,0.502,3197.8,3197.4,3.12754112]
["bitfinex","ETHUSD",1765474143402,0.3799,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1765474143687,0.4797,3197.7,3196.9,0.001]
["bitfinex","ETHUSD",1765474143688,0.0048,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1765474143833,0.502,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765474144035,0.502,3197.3,3196.9,3.12897698]
["bitfinex","ETHUSD",1765474144435,0.4807,3197.2,3196.9,0.001]
["bitfinex","ETHUSD",1765474144649,0.502,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765474145249,4.11034651,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1765474145471,0.3799,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765474145680,0.785404,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1765474145859,0.405504,3196.9,3196.1,0.001]
["bitfinex","ETHUSD",1765474146062,0.1979,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474146255,0.6999,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474146462,1.1806,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474146843,0.5068,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474147042,0.9875,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474147374,4.11621534,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474147573,4.88830027,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474148260,1.75958493,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474148469,1.27888493,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474148643,0.5068,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474148842,0.502,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474149353,0.881,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474149684,1.3617,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474150045,5.47639463,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474150251,6.07164509,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474151063,2.94292975,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474151261,5.47639463,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474152286,1.94217529,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474152487,1.3617,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474152690,0.502,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474153685,0.9155,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474153985,1.4105,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474154185,1.57086,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474155001,1.07586,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474155304,0.66236,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474155593,0.502,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474155795,0.502,3196.2,3196.1,1.0793]
["bitfinex","ETHUSD",1765474156004,0.502,3196.2,3196.1,0.5819]
["bitfinex","ETHUSD",1765474156986,0.502,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474157567,0.927,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474157765,1.4221,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474158291,0.927,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474158478,1.3882,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474158662,1.839884,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474158864,1.3882,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474159069,0.927,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474159987,0.827,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474160377,0.402,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474162193,0.402,3196.2,3196.1,0.6616]
["bitfinex","ETHUSD",1765474162705,0.402,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474167489,0.865,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474167890,4.85066899,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474169381,0.1814,3196.8,3196.1,0.001]
["bitfinex","ETHUSD",1765474169587,0.28300997,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1765474169797,0.4612,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1765474170176,0.502,3196.6,3196.1,0.001]
["bitfinex","ETHUSD",1765474170375,0.502,3196.6,3196.1,0.1948]
["bitfinex","ETHUSD",1765474170683,0.502,3196.6,3196.1,0.6483]
["bitfinex","ETHUSD",1765474171408,0.502,3196.6,3196.2,0.4535]
["bitfinex","ETHUSD",1765474171778,0.502,3196.9,3196.5,0.4646]
["bitfinex","ETHUSD",1765474172376,3.63010307,3196.9,3196.5,0.4646]
["bitfinex","ETHUSD",1765474172775,0.502,3196.9,3196.5,0.4646]
["bitfinex","ETHUSD",1765474172972,0.502,3196.9,3196.5,3.59296303]
["bitfinex","ETHUSD",1765474173236,3.63004891,3196.9,3196.5,0.4646]
["bitfinex","ETHUSD",1765474173411,3.63004891,3196.9,3196.3,3.1285601]
["bitfinex","ETHUSD",1765474173412,4.30583893,3196.9,3196.3,3.1285601]
["bitfinex","ETHUSD",1765474173711,3.63004891,3196.9,3196.3,3.1285601]
["bitfinex","ETHUSD",1765474173899,3.63004891,3196.9,3196.4,3.12851074]
["bitfinex","ETHUSD",1765474174093,0.502,3196.9,3196.5,3.1283634]
["bitfinex","ETHUSD",1765474174393,3.12647453,3198.5,3196.8,0.4646]
["bitfinex","ETHUSD",1765474174394,6.44879939,3197.7,3196.8,0.4646]
["bitfinex","ETHUSD",1765474174706,6.44879939,3197.7,3196.8,3.59272812]
["bitfinex","ETHUSD",1765474174707,1.14687994,3197.6,3196.8,3.59272812]
["bitfinex","ETHUSD",1765474174892,1.14687994,3197.6,3196.8,6.72085624]
["bitfinex","ETHUSD",1765474175099,0.502,3197.6,3196.9,0.4535]
["bitfinex","ETHUSD",1765474176679,3.62935858,3197.6,3197.0,3.12793243]
["bitfinex","ETHUSD",1765474177810,3.62935858,3197.6,3196.9,3.58150163]
["bitfinex","ETHUSD",1765474178008,3.62935858,3197.6,3196.8,3.12809946]
["bitfinex","ETHUSD",1765474178009,0.4612,3197.5,3196.8,3.12809946]
["bitfinex","ETHUSD",1765474178310,0.4612,3197.5,3196.3,3.58206819]
["bitfinex","ETHUSD",1765474178311,1.15629217,3197.5,3196.9,3.12800931]
["bitfinex","ETHUSD",1765474178498,0.502,3197.6,3196.9,6.25603958]
["bitfinex","ETHUSD",1765474178806,0.502,3197.6,3196.8,0.4535]
["bitfinex","ETHUSD",1765474179008,3.62939466,3197.6,3196.8,0.4535]
["bitfinex","ETHUSD",1765474179803,6.75678932,3197.6,3196.8,0.4535]
["bitfinex","ETHUSD",1765474179998,7.45189825,3197.6,3196.8,0.4535]
["bitfinex","ETHUSD",1765474180403,7.45189825,3197.6,3196.0,3.12886932]
["bitfinex","ETHUSD",1765474180404,0.6395,3196.9,3196.0,3.12885013]
["bitfinex","ETHUSD",1765474180743,0.502,3196.8,3196.2,3.12863673]
["bitfinex","ETHUSD",1765474181113,3.63013087,3196.8,3196.2,3.12863673]
["bitfinex","ETHUSD",1765474182412,3.63013087,3196.8,3196.1,3.77707508]
["bitfinex","ETHUSD",1765474182716,3.12832384,3196.6,3196.1,0.001]
["bitfinex","ETHUSD",1765474182888,0.862204,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1765474183087,0.502,3196.4,3196.1,0.001]
["bitfinex","ETHUSD",1765474183979,1.26408517,3196.4,3196.1,0.001]
["bitfinex","ETHUSD",1765474184212,0.4768,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474184782,4.03531534,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474185215,0.9066,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474185414,0.4768,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474185615,4.53241234,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474186118,5.51839163,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474191521,4.61179163,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474191829,4.21019063,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474191993,1.08147529,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474192616,0.501,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474193227,3.62971534,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474193522,0.501,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474193693,3.62971534,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474193893,0.501,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474194306,3.62971534,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474194502,0.501,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474195203,0.501,3196.2,3196.1,0.497]
["bitfinex","ETHUSD",1765474195719,0.501,3196.2,3196.1,1.1759]
["bitfinex","ETHUSD",1765474196128,0.501,3196.2,3196.1,4.30471324]
["bitfinex","ETHUSD",1765474196423,0.501,3196.2,3196.1,5.04808321]
["bitfinex","ETHUSD",1765474197026,0.28300997,3197.3,3196.1,5.04808321]
["bitfinex","ETHUSD",1765474197204,0.501,3196.8,3196.2,0.4889]
["bitfinex","ETHUSD",1765474197731,0.501,3196.8,3196.7,0.496]
["bitfinex","ETHUSD",1765474199331,0.501,3196.8,3196.1,0.191]
["bitfinex","ETHUSD",1765474199332,4.09045188,3196.8,3196.1,0.191]
["bitfinex","ETHUSD",1765474200128,4.09045188,3196.8,3196.1,3.80865104]
["bitfinex","ETHUSD",1765474200308,4.09045188,3196.8,3196.1,3.80866125]
["bitfinex","ETHUSD",1765474200496,4.59172806,3196.8,3196.1,0.6799]
["bitfinex","ETHUSD",1765474200702,0.501,3196.8,3196.7,0.496]
["bitfinex","ETHUSD",1765474201533,0.501,3196.8,3196.1,6.44861176]
["bitfinex","ETHUSD",1765474201534,11.08647089,3196.8,3196.1,0.001]
["bitfinex","ETHUSD",1765474201739,0.0046,3196.4,3196.1,0.001]
["bitfinex","ETHUSD",1765474202038,3.58541534,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474202329,3.86842531,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474202512,4.32512531,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474202830,5.43346099,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474203224,6.13643031,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474204121,9.34053631,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474204640,12.63253631,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1765474204828,0.405504,3195.6,3195.4,0.001]
["bitfinex","ETHUSD",1765474205024,1.365204,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474205420,1.34766437,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474205663,0.501,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474205955,0.501,3195.5,3195.4,0.497]
["bitfinex","ETHUSD",1765474205956,4.210876,3195.5,3195.4,0.497]
["bitfinex","ETHUSD",1765474206103,4.210876,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474206301,1.08147529,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474206545,0.501,3195.5,3195.4,0.497]
["bitfinex","ETHUSD",1765474207206,0.28300997,3195.8,3195.4,0.9859]
["bitfinex","ETHUSD",1765474207405,0.28300997,3196.3,3195.7,0.496]
["bitfinex","ETHUSD",1765474207406,0.68851397,3196.1,3195.7,0.496]
["bitfinex","ETHUSD",1765474207644,1.055804,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474207941,4.211876,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474208147,5.54178,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474210310,4.61738,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474210606,4.211876,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474210810,1.14521397,3196.0,3195.4,0.9859]
["bitfinex","ETHUSD",1765474210811,3.12891113,3196.0,3195.4,0.9859]
["bitfinex","ETHUSD",1765474211129,0.502,3195.9,3195.6,0.496]
["bitfinex","ETHUSD",1765474211529,1.08247529,3195.9,3195.6,0.496]
["bitfinex","ETHUSD",1765474212448,3.12910695,3195.8,3195.6,0.496]
["bitfinex","ETHUSD",1765474212643,0.502,3195.9,3195.7,0.4889]
["bitfinex","ETHUSD",1765474212948,3.63104197,3195.9,3195.7,0.9567]
["bitfinex","ETHUSD",1765474213113,3.63104197,3195.9,3195.8,0.4678]
["bitfinex","ETHUSD",1765474213525,3.63104197,3195.9,3195.4,0.4909]
["bitfinex","ETHUSD",1765474214013,0.502,3195.9,3195.8,0.486]
["bitfinex","ETHUSD",1765474214850,0.502,3195.9,3195.8,0.9362]
["bitfinex","ETHUSD",1765474215769,0.502,3195.9,3195.8,0.486]
["bitfinex","ETHUSD",1765474215962,0.502,3195.9,3195.8,0.9362]
["bitfinex","ETHUSD",1765474216460,0.502,3195.9,3195.8,4.06530695]
["bitfinex","ETHUSD",1765474216761,0.502,3195.9,3195.8,0.9362]
["bitfinex","ETHUSD",1765474217468,0.502,3195.9,3195.8,4.06530695]
["bitfinex","ETHUSD",1765474217672,0.502,3195.9,3195.8,4.78476547]
["bitfinex","ETHUSD",1765474218331,3.12845526,3196.5,3195.8,4.78476547]
["bitfinex","ETHUSD",1765474218560,0.502,3196.4,3195.9,0.4502]
["bitfinex","ETHUSD",1765474219063,0.502,3196.4,3196.3,0.6695]
["bitfinex","ETHUSD",1765474219456,3.63051958,3196.4,3196.3,0.6695]
["bitfinex","ETHUSD",1765474220159,0.502,3196.4,3196.3,0.6695]
["bitfinex","ETHUSD",1765474220533,0.502,3196.4,3196.3,0.486]
["bitfinex","ETHUSD",1765474222078,0.28300997,3196.9,3196.3,0.9362]
["bitfinex","ETHUSD",1765474222253,3.12797774,3197.0,3196.8,0.486]
["bitfinex","ETHUSD",1765474222453,0.501,3196.9,3196.8,0.486]
["bitfinex","ETHUSD",1765474222653,0.501,3196.9,3196.4,0.4502]
["bitfinex","ETHUSD",1765474223052,0.501,3196.9,3196.8,0.486]
["bitfinex","ETHUSD",1765474223572,0.501,3196.9,3196.4,0.4502]
["bitfinex","ETHUSD",1765474224174,3.62907253,3196.9,3196.4,0.4502]
["bitfinex","ETHUSD",1765474224545,6.75714506,3196.9,3196.2,3.12868302]
["bitfinex","ETHUSD",1765474224741,7.43284017,3196.9,3196.1,3.77533907]
["bitfinex","ETHUSD",1765474225264,1.15461397,3196.8,3196.1,0.1964]
["bitfinex","ETHUSD",1765474225957,3.12842171,3196.5,3195.5,0.4502]
["bitfinex","ETHUSD",1765474226163,0.78400997,3196.4,3195.6,3.12929274]
["bitfinex","ETHUSD",1765474226484,1.90409325,3196.4,3195.5,3.57955719]
["bitfinex","ETHUSD",1765474226850,1.43799325,3196.4,3195.6,0.4502]
["bitfinex","ETHUSD",1765474227477,1.15498328,3196.4,3195.6,0.4502]
["bitfinex","ETHUSD",1765474228077,3.12861746,3196.3,3195.7,3.12920486]
["bitfinex","ETHUSD",1765474228275,3.12861746,3196.3,3195.6,3.57946541]
["bitfinex","ETHUSD",1765474228574,3.86982957,3196.3,3195.6,3.57946541]
["bitfinex","ETHUSD",1765474228890,3.12861746,3196.3,3195.6,3.57949104]
["bitfinex","ETHUSD",1765474229188,6.25723492,3196.3,3195.6,3.57949198]
["bitfinex","ETHUSD",1765474229383,3.62954265,3196.4,3195.6,3.12927687]
["bitfinex","ETHUSD",1765474229606,3.62954265,3196.4,3195.7,0.4502]
["bitfinex","ETHUSD",1765474229809,4.02079791,3196.4,3195.7,0.4502]
["bitfinex","ETHUSD",1765474230381,4.02079791,3196.4,3195.7,3.57931149]
["bitfinex","ETHUSD",1765474230895,4.02079791,3196.4,3195.8,0.4502]
["bitfinex","ETHUSD",1765474231303,7.14934056,3196.4,3195.8,0.4502]
["bitfinex","ETHUSD",1765474232315,4.02079791,3196.4,3195.8,0.4502]
["bitfinex","ETHUSD",1765474232520,3.84357892,3196.3,3195.8,0.4502]
["bitfinex","ETHUSD",1765474235311,3.84357892,3196.3,3195.6,3.12921815]
["bitfinex","ETHUSD",1765474235312,6.97223438,3196.3,3195.6,3.12927368]
["bitfinex","ETHUSD",1765474235621,4.30967892,3196.3,3195.6,3.12927368]
["bitfinex","ETHUSD",1765474235926,4.30967892,3196.3,3195.6,3.57947368]
["bitfinex","ETHUSD",1765474236087,7.43833438,3196.3,3195.6,3.57947368]
["bitfinex","ETHUSD",1765474236283,0.83305896,3196.2,3195.6,3.57947368]
["bitfinex","ETHUSD",1765474236484,3.96179897,3196.2,3195.7,3.12917959]
["bitfinex","ETHUSD",1765474236803,3.12874001,3196.2,3195.8,0.4502]
["bitfinex","ETHUSD",1765474237108,0.501,3196.4,3195.8,0.4502]
["bitfinex","ETHUSD",1765474237298,3.62953525,3196.4,3195.8,0.4502]
["bitfinex","ETHUSD",1765474238332,0.28300997,3196.3,3195.7,3.12917959]
["bitfinex","ETHUSD",1765474238624,0.70410805,3196.2,3195.6,3.1292588]
["bitfinex","ETHUSD",1765474238918,3.83286624,3196.2,3195.6,3.1292588]
["bitfinex","ETHUSD",1765474239427,0.4476,3195.7,3195.4,0.001]
["bitfinex","ETHUSD",1765474239634,0.4431,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474239833,1.1329,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474239987,1.5961,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474240311,2.161214,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474240487,1.29251,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474240688,1.10271,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474241113,0.65961,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474241306,0.5,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474244135,0.9406,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474244498,0.5,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474244841,3.62940071,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474245055,0.9406,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1765474245253,0.75970997,3196.8,3195.4,0.9724]
["bitfinex","ETHUSD",1765474245534,0.75970997,3196.8,3196.5,0.4862]
["bitfinex","ETHUSD",1765474245535,3.12814137,3196.8,3196.5,0.4862]
["bitfinex","ETHUSD",1765474245836,0.81281414,3196.7,3196.5,0.4862]
["bitfinex","ETHUSD",1765474246529,0.81281414,3196.7,3196.6,0.4862]
["bitfinex","ETHUSD",1765474246747,0.5,3196.7,3196.6,0.4862]
["bitfinex","ETHUSD",1765474247643,3.62822598,3196.7,3196.6,0.4862]
["bitfinex","ETHUSD",1765474248040,0.5,3196.7,3196.6,0.4862]
["bitfinex","ETHUSD",1765474248642,0.5,3196.7,3196.2,3.61390456]
["bitfinex","ETHUSD",1765474248937,0.5,3196.7,3196.6,0.4862]
["bitfinex","ETHUSD",1765474249139,0.5,3196.7,3196.6,0.9714]
["bitfinex","ETHUSD",1765474250239,0.5,3197.1,3196.7,0.4852]
["bitfinex","ETHUSD",1765474250539,0.5,3197.1,3197.0,0.4862]
["bitfinex","ETHUSD",1765474251053,0.5,3197.1,3197.0,0.9714]
["bitfinex","ETHUSD",1765474251541,0.5,3197.1,3197.0,0.4862]
["bitfinex","ETHUSD",1765474253225,0.5,3197.1,3196.7,3.12822423]
["bitfinex","ETHUSD",1765474253510,0.5,3197.1,3197.0,0.4862]
["bitfinex","ETHUSD",1765474253936,0.5,3197.1,3197.0,0.9714]
["bitfinex","ETHUSD",1765474254336,0.5,3197.1,3197.0,4.09933243]
["bitfinex","ETHUSD",1765474256439,0.5,3197.1,3197.0,0.9714]
["bitfinex","ETHUSD",1765474256612,0.5,3197.1,3197.0,0.4862]
["bitfinex","ETHUSD",1765474257413,0.5,3197.1,3197.0,3.61413243]
["bitfinex","ETHUSD",1765474258821,0.5,3197.1,3197.0,0.4862]
["bitfinex","ETHUSD",1765474259040,0.5,3197.1,3197.0,3.61413243]
["bitfinex","ETHUSD",1765474259549,0.9763,3197.1,3196.8,3.12812568]
["bitfinex","ETHUSD",1765474259735,0.9763,3197.1,3196.6,3.12832371]
["bitfinex","ETHUSD",1765474259736,0.9763,3197.1,3196.6,6.25664755]
["bitfinex","ETHUSD",1765474259937,0.5,3197.1,3197.0,0.4862]
["bitfinex","ETHUSD",1765474260252,0.002,3197.7,3197.0,0.4862]
["bitfinex","ETHUSD",1765474260451,0.002,3197.7,3197.6,0.4862]
["bitfinex","ETHUSD",1765474260949,0.002,3197.7,3197.2,0.4852]
["bitfinex","ETHUSD",1765474261116,0.002,3197.7,3196.9,0.106]
["bitfinex","ETHUSD",1765474261316,0.002,3197.7,3197.0,0.4852]
["bitfinex","ETHUSD",1765474261853,0.002,3197.7,3197.6,0.4862]
["bitfinex","ETHUSD",1765474262054,0.36510902,3197.7,3197.6,0.4862]
["bitfinex","ETHUSD",1765474262249,0.002,3197.7,3197.6,0.4862]
["bitfinex","ETHUSD",1765474262663,0.002,3197.7,3197.6,0.9714]
["bitfinex","ETHUSD",1765474267642,0.002,3197.7,3197.6,0.4862]
["bitfinex","ETHUSD",1765474268430,0.931,3197.7,3197.2,3.12767165]
["bitfinex","ETHUSD",1765474268639,0.931,3197.7,3196.9,0.5912]
["bitfinex","ETHUSD",1765474268640,0.0048,3197.5,3196.9,0.5912]
["bitfinex","ETHUSD",1765474268936,0.002,3197.7,3197.0,6.74106486]
["bitfinex","ETHUSD",1765474269135,0.002,3197.7,3197.4,0.4862]
["bitfinex","ETHUSD",1765474269656,0.002,3197.7,3197.6,0.4862]
["bitfinex","ETHUSD",1765474270445,0.002,3197.7,3197.6,0.9714]
["bitfinex","ETHUSD",1765474270850,0.002,3197.7,3197.6,4.0987455]
["bitfinex","ETHUSD",1765474271922,0.002,3197.7,3197.6,4.82137124]
["bitfinex","ETHUSD",1765474272158,0.4767,3199.5,3197.6,14.29768303]
["bitfinex","ETHUSD",1765474272343,0.9757,3199.5,3198.3,0.667]
["bitfinex","ETHUSD",1765474272535,0.9757,3199.5,3198.3,1.74647529]
["bitfinex","ETHUSD",1765474272734,0.9757,3199.5,3198.3,5.35903632]
["bitfinex","ETHUSD",1765474272933,0.499,3199.5,3198.3,7.00159188]
["bitfinex","ETHUSD",1765474273133,3.12546085,3199.6,3198.3,7.00159188]
["bitfinex","ETHUSD",1765474273455,0.4964,3199.8,3198.3,7.00159188]
["bitfinex","ETHUSD",1765474273666,3.12543578,3199.6,3198.3,7.00159188]
["bitfinex","ETHUSD",1765474274259,3.1253331,3199.7,3198.3,7.00159188]
["bitfinex","ETHUSD",1765474274564,0.187,3200.3,3198.6,0.58047529]
["bitfinex","ETHUSD",1765474274746,0.499,3200.5,3199.7,3.12529299]
["bitfinex","ETHUSD",1765474274747,3.62354572,3200.5,3199.7,3.12529299]
["bitfinex","ETHUSD",1765474274958,0.42956457,3200.4,3199.6,3.80694986]
["bitfinex","ETHUSD",1765474275168,0.42956457,3200.4,3199.6,6.93234053]
["bitfinex","ETHUSD",1765474275537,1.0,3200.9,3200.3,0.4946]
["bitfinex","ETHUSD",1765474275538,4.12414493,3200.9,3200.3,0.4946]
["bitfinex","ETHUSD",1765474275762,1.0,3200.9,3200.4,0.4946]
["bitfinex","ETHUSD",1765474276235,1.0,3200.9,3199.6,17.50288927]
["bitfinex","ETHUSD",1765474276236,0.4929,3200.5,3199.6,3.79204986]
["bitfinex","ETHUSD",1765474276430,1.0,3200.9,3200.1,0.187]
["bitfinex","ETHUSD",1765474276676,4.12413051,3200.9,3200.4,0.4946]
["bitfinex","ETHUSD",1765474276840,3.55540856,3200.8,3200.4,0.4946]
["bitfinex","ETHUSD",1765474277171,4.03930856,3200.8,3200.2,3.1248038]
["bitfinex","ETHUSD",1765474277382,0.43111305,3200.8,3200.3,3.12468959]
["bitfinex","ETHUSD",1765474277868,0.43111305,3200.8,3200.3,0.4797]
["bitfinex","ETHUSD",1765474277869,3.55536321,3200.8,3200.3,0.4797]
["bitfinex","ETHUSD",1765474278179,4.03923199,3200.8,3200.1,0.686]
["bitfinex","ETHUSD",1765474278460,0.9380232,3200.7,3199.8,0.499]
["bitfinex","ETHUSD",1765474278632,0.9380232,3200.7,3199.7,0.499]
["bitfinex","ETHUSD",1765474278835,3.12441417,3200.6,3199.8,3.12519532]
["bitfinex","ETHUSD",1765474279032,3.60831417,3200.6,3199.8,3.12519532]
["bitfinex","ETHUSD",1765474279233,0.41122374,3200.5,3199.8,3.12519532]
["bitfinex","ETHUSD",1765474279457,0.41122374,3200.5,3199.8,6.25039064]
["bitfinex","ETHUSD",1765474279828,0.41122374,3200.5,3199.6,0.6667]
["bitfinex","ETHUSD",1765474280039,0.41122374,3200.5,3199.8,0.28300997]
["bitfinex","ETHUSD",1765474280450,0.5039232,3200.7,3199.9,0.9787]
["bitfinex","ETHUSD",1765474280653,3.12428087,3200.8,3200.0,0.9787]
["bitfinex","ETHUSD",1765474281160,4.12416054,3200.9,3200.1,3.31186241]
["bitfinex","ETHUSD",1765474281364,7.24832108,3200.9,3200.1,3.31190068]
["bitfinex","ETHUSD",1765474281539,7.73222108,3200.9,3200.1,3.31190068]
["bitfinex","ETHUSD",1765474282132,1.0,3200.9,3200.2,0.4797]
["bitfinex","ETHUSD",1765474282332,4.12412527,3200.9,3200.2,0.4797]
["bitfinex","ETHUSD",1765474282551,4.6051378,3200.9,3200.2,0.4797]
["bitfinex","ETHUSD",1765474282963,1.48101253,3200.9,3200.2,0.4797]
["bitfinex","ETHUSD",1765474283170,1.48101253,3200.9,3200.3,3.12470705]
["bitfinex","ETHUSD",1765474283469,1.0,3200.9,3200.3,6.7291141]
["bitfinex","ETHUSD",1765474283640,1.0,3200.9,3200.3,0.4797]
["bitfinex","ETHUSD",1765474283968,1.0,3200.9,3199.6,0.6667]
["bitfinex","ETHUSD",1765474283969,0.4929,3200.4,3199.6,0.6667]
["bitfinex","ETHUSD",1765474284145,7.43646716,3200.9,3199.7,0.499]
["bitfinex","ETHUSD",1765474284146,0.0043,3200.2,3199.7,0.499]
["bitfinex","ETHUSD",1765474284469,0.499,3200.4,3199.3,3.12562219]
["bitfinex","ETHUSD",1765474284645,0.499,3200.4,3199.6,3.12538743]
["bitfinex","ETHUSD",1765474285039,6.2494141,3200.3,3199.6,0.4797]
["bitfinex","ETHUSD",1765474285234,3.60860705,3200.3,3199.5,3.1254549]
["bitfinex","ETHUSD",1765474285440,0.4839,3200.2,3199.4,3.12557367]
["bitfinex","ETHUSD",1765474285740,0.67333141,3200.1,3199.4,3.12557367]
["bitfinex","ETHUSD",1765474285935,0.67333141,3200.1,3199.1,0.28300997]
["bitfinex","ETHUSD",1765474286136,0.4418,3199.5,3199.0,0.499]
["bitfinex","ETHUSD",1765474286347,0.4834,3200.0,3199.1,3.12584572]
["bitfinex","ETHUSD",1765474286553,0.4834,3200.0,3199.4,0.4946]
["bitfinex","ETHUSD",1765474286751,0.65712067,3200.0,3199.4,0.4946]
["bitfinex","ETHUSD",1765474287159,3.31330025,3199.9,3199.4,0.4946]
["bitfinex","ETHUSD",1765474287769,3.79720025,3199.9,3199.4,0.4946]
["bitfinex","ETHUSD",1765474288167,0.4839,3199.8,3199.2,3.60544705]
["bitfinex","ETHUSD",1765474288356,0.4839,3199.8,3199.3,3.12566254]
["bitfinex","ETHUSD",1765474288559,0.499,3200.4,3199.7,0.4946]
["bitfinex","ETHUSD",1765474289251,3.6236175,3200.4,3199.7,0.4946]
["bitfinex","ETHUSD",1765474289567,4.1075175,3200.4,3199.7,3.61987657]
["bitfinex","ETHUSD",1765474289766,0.4839,3200.8,3199.7,7.22486956]
["bitfinex","ETHUSD",1765474289960,6.82910839,3200.7,3199.8,0.4797]
["bitfinex","ETHUSD",1765474290159,0.78120084,3200.6,3199.0,0.4797]
["bitfinex","ETHUSD",1765474290473,1.26460084,3200.6,3199.6,3.12535307]
["bitfinex","ETHUSD",1765474290645,0.4839,3200.5,3199.5,3.12539712]
["bitfinex","ETHUSD",1765474290838,0.4839,3200.5,3199.5,3.60509712]
["bitfinex","ETHUSD",1765474291042,0.4839,3200.5,3199.5,0.4797]
["bitfinex","ETHUSD",1765474291268,3.12460942,3200.4,3199.6,3.60509067]
["bitfinex","ETHUSD",1765474291442,0.36085094,3200.3,3199.4,0.499]
["bitfinex","ETHUSD",1765474291776,0.4839,3200.2,3199.4,3.62451171]
["bitfinex","ETHUSD",1765474292141,0.4839,3200.2,3199.3,3.70611651]
["bitfinex","ETHUSD",1765474292752,0.4839,3200.2,3199.3,3.12564122]
["bitfinex","ETHUSD",1765474293475,6.24980468,3200.1,3199.2,3.12573775]
["bitfinex","ETHUSD",1765474293677,0.67337047,3200.0,3199.2,3.12573775]
["bitfinex","ETHUSD",1765474293995,0.4418,3199.3,3198.8,0.187]
["bitfinex","ETHUSD",1765474294279,0.4418,3199.3,3198.7,0.4797]
["bitfinex","ETHUSD",1765474294280,0.0044,3199.2,3198.7,3.12624209]
["bitfinex","ETHUSD",1765474294481,0.0044,3199.2,3198.7,3.4887663]
["bitfinex","ETHUSD",1765474294649,0.4883,3199.2,3198.7,0.36252421]
["bitfinex","ETHUSD",1765474294848,0.4883,3199.2,3198.4,3.12655892]
["bitfinex","ETHUSD",1765474295049,0.4883,3199.2,3198.6,3.12630873]
["bitfinex","ETHUSD",1765474295449,0.4883,3199.2,3198.3,0.6798]
["bitfinex","ETHUSD",1765474295750,3.61408754,3199.2,3198.4,6.73282656]
["bitfinex","ETHUSD",1765474296398,3.13018754,3199.2,3198.4,6.25312656]
["bitfinex","ETHUSD",1765474296584,0.4839,3199.1,3198.4,7.00446675]
["bitfinex","ETHUSD",1765474296768,0.4374,3198.5,3198.0,0.187]
["bitfinex","ETHUSD",1765474297078,0.4839,3199.1,3198.0,3.12693644]
["bitfinex","ETHUSD",1765474297279,0.1882,3198.8,3198.0,3.60663644]
["bitfinex","ETHUSD",1765474297650,3.31440355,3198.8,3198.1,3.12685657]
["bitfinex","ETHUSD",1765474297848,3.79830355,3198.8,3198.1,0.6733493]
["bitfinex","ETHUSD",1765474298048,0.4839,3198.7,3198.1,0.6733493]
["bitfinex","ETHUSD",1765474298578,0.4839,3198.7,3198.0,3.12691102]
["bitfinex","ETHUSD",1765474298747,0.4406,3198.2,3198.0,3.12691102]
["bitfinex","ETHUSD",1765474298952,0.4839,3198.7,3198.0,3.12691102]
["bitfinex","ETHUSD",1765474299388,0.499,3198.9,3198.6,0.4946]
["bitfinex","ETHUSD",1765474299676,3.62513994,3198.9,3198.3,0.4797]
["bitfinex","ETHUSD",1765474299881,4.10903994,3198.9,3198.2,3.12674437]
["bitfinex","ETHUSD",1765474300052,4.10903994,3198.9,3198.3,3.12665041]
["bitfinex","ETHUSD",1765474300375,4.10903994,3198.9,3198.2,3.12667085]
["bitfinex","ETHUSD",1765474300578,0.4929,3198.2,3197.6,0.72262574]
["bitfinex","ETHUSD",1765474300786,0.4316,3198.8,3196.8,0.47100997]
["bitfinex","ETHUSD",1765474300787,0.0043,3198.1,3196.8,0.47100997]
["bitfinex","ETHUSD",1765474300975,0.0043,3198.1,3197.5,3.12740102]
["bitfinex","ETHUSD",1765474301176,0.499,3198.4,3198.0,0.4946]
["bitfinex","ETHUSD",1765474301781,0.499,3198.4,3198.3,0.4946]
["bitfinex","ETHUSD",1765474302194,0.4406,3198.4,3198.0,0.36217498]
["bitfinex","ETHUSD",1765474302352,0.4362,3198.1,3197.8,3.12709285]
["bitfinex","ETHUSD",1765474302679,0.4362,3198.1,3197.7,3.12721686]
["bitfinex","ETHUSD",1765474303079,0.4362,3198.1,3197.6,3.12730389]
["bitfinex","ETHUSD",1765474303372,0.499,3198.7,3198.0,0.46]
["bitfinex","ETHUSD",1765474303574,3.12638879,3198.6,3198.0,0.46]
["bitfinex","ETHUSD",1765474303759,3.12638879,3198.6,3197.9,3.12705045]
["bitfinex","ETHUSD",1765474303961,0.4671,3198.5,3197.9,3.12705045]
["bitfinex","ETHUSD",1765474304282,0.4671,3198.5,3197.8,3.12710733]
["bitfinex","ETHUSD",1765474305068,0.4671,3198.5,3198.0,3.12694942]
["bitfinex","ETHUSD",1765474305372,0.4671,3198.5,3197.8,4.20733826]
["bitfinex","ETHUSD",1765474305577,0.4671,3198.5,3197.8,3.12709541]
["bitfinex","ETHUSD",1765474306083,6.72020838,3198.5,3197.6,3.1272609]
["bitfinex","ETHUSD",1765474306378,0.4572,3197.9,3197.2,3.12766441]
["bitfinex","ETHUSD",1765474306682,0.4572,3197.9,3197.5,3.12744085]
["bitfinex","ETHUSD",1765474306848,0.4572,3197.9,3197.5,3.75294647]
["bitfinex","ETHUSD",1765474307278,0.4572,3197.9,3197.5,0.62550562]
["bitfinex","ETHUSD",1765474307575,0.4572,3197.9,3197.2,0.4548]
["bitfinex","ETHUSD",1765474307979,0.93898623,3199.8,3197.8,0.46]
["bitfinex","ETHUSD",1765474308166,0.93898623,3199.8,3197.4,0.405504]
["bitfinex","ETHUSD",1765474308167,0.4671,3199.7,3198.5,0.1202]
["bitfinex","ETHUSD",1765474308482,0.499,3200.0,3198.5,0.575]
["bitfinex","ETHUSD",1765474308660,1.18869047,3199.9,3198.5,0.1202]
["bitfinex","ETHUSD",1765474309182,0.4671,3199.8,3198.5,0.1202]
["bitfinex","ETHUSD",1765474310254,6.25058598,3199.7,3198.6,3.12636778]
["bitfinex","ETHUSD",1765474310655,6.25058598,3199.7,3198.6,6.25273556]
["bitfinex","ETHUSD",1765474310856,0.4671,3199.6,3198.6,6.25273556]
["bitfinex","ETHUSD",1765474311155,0.499,3199.5,3198.7,0.63729356]
["bitfinex","ETHUSD",1765474312279,4.09160048,3199.5,3198.8,3.12617231]
["bitfinex","ETHUSD",1765474312679,0.4671,3199.4,3198.8,3.12617231]
["bitfinex","ETHUSD",1765474314889,0.499,3199.5,3198.8,6.70714462]
["bitfinex","ETHUSD",1765474315475,3.62451053,3199.5,3198.8,3.58097231]
["bitfinex","ETHUSD",1765474315675,4.09161053,3199.5,3198.8,3.12617231]
["bitfinex","ETHUSD",1765474315878,4.09161053,3199.5,3198.8,3.47137532]
["bitfinex","ETHUSD",1765474316868,0.6454,3198.9,3198.6,3.12631715]
["bitfinex","ETHUSD",1765474317187,0.4537,3198.7,3197.9,3.12703384]
["bitfinex","ETHUSD",1765474317366,0.4537,3198.7,3198.1,3.12684053]
["bitfinex","ETHUSD",1765474317565,0.9208,3198.7,3198.1,3.12684053]
["bitfinex","ETHUSD",1765474317780,0.9208,3198.7,3198.2,0.6253757]
["bitfinex","ETHUSD",1765474317979,0.499,3198.8,3198.2,0.6253757]
["bitfinex","ETHUSD",1765474318788,0.499,3198.8,3198.2,1.1228757]
["bitfinex","ETHUSD",1765474319461,7.23793842,3198.8,3197.9,3.12703636]
["bitfinex","ETHUSD",1765474319665,7.23793842,3198.8,3198.0,3.12689219]
["bitfinex","ETHUSD",1765474319872,0.4865,3198.7,3198.1,3.12685029]
["bitfinex","ETHUSD",1765474320488,0.4371,3198.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474320666,0.9361,3198.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474320871,0.486,3198.1,3197.2,3.12773676]
["bitfinex","ETHUSD",1765474321194,0.405504,3198.0,3197.1,0.001]
["bitfinex","ETHUSD",1765474321494,6.25410424,3197.9,3197.1,0.001]
["bitfinex","ETHUSD",1765474321687,6.92970424,3197.9,3197.1,0.001]
["bitfinex","ETHUSD",1765474321989,0.4362,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474322188,0.1891,3198.3,3197.1,0.1011]
["bitfinex","ETHUSD",1765474322373,0.6881,3198.3,3197.8,0.4648]
["bitfinex","ETHUSD",1765474322874,3.81476472,3198.3,3197.2,0.4975]
["bitfinex","ETHUSD",1765474323069,0.4865,3198.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474323476,3.12685657,3198.1,3197.2,6.25547352]
["bitfinex","ETHUSD",1765474323876,0.4865,3198.0,3197.2,6.25547352]
["bitfinex","ETHUSD",1765474325094,0.4865,3198.0,3197.2,3.12773676]
["bitfinex","ETHUSD",1765474325611,6.25410424,3197.9,3197.1,0.001]
["bitfinex","ETHUSD",1765474325774,0.4362,3197.3,3197.1,0.001]
["bitfinex","ETHUSD",1765474325971,1.4217,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474326207,0.985,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474326666,1.4217,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474327079,0.405504,3197.7,3197.1,0.001]
["bitfinex","ETHUSD",1765474327304,0.66500397,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1765474327503,0.88323038,3198.3,3197.2,0.197]
["bitfinex","ETHUSD",1765474327704,0.1891,3198.3,3197.6,6.71940798]
["bitfinex","ETHUSD",1765474327914,0.499,3198.5,3197.6,9.84675348]
["bitfinex","ETHUSD",1765474328108,0.499,3198.5,3197.6,10.34425348]
["bitfinex","ETHUSD",1765474328394,0.499,3198.5,3197.7,0.4975]
["bitfinex","ETHUSD",1765474328597,0.499,3198.5,3197.8,0.7216908]
["bitfinex","ETHUSD",1765474329198,0.9855,3198.5,3197.6,3.12726248]
["bitfinex","ETHUSD",1765474329784,3.12656328,3198.4,3197.4,6.25508224]
["bitfinex","ETHUSD",1765474329988,3.61306328,3198.4,3197.4,6.25508224]
["bitfinex","ETHUSD",1765474330200,0.4865,3198.3,3197.4,6.25508224]
["bitfinex","ETHUSD",1765474331194,0.4865,3198.3,3197.4,6.75258224]
["bitfinex","ETHUSD",1765474331597,0.4865,3198.3,3197.4,3.12754112]
["bitfinex","ETHUSD",1765474332002,3.1267588,3198.2,3197.2,3.12764659]
["bitfinex","ETHUSD",1765474332203,0.405504,3198.1,3197.2,3.12764659]
["bitfinex","ETHUSD",1765474332514,0.405504,3198.1,3197.1,3.12880218]
["bitfinex","ETHUSD",1765474332515,0.499,3198.0,3197.1,3.12880218]
["bitfinex","ETHUSD",1765474333013,0.4569,3197.9,3197.1,3.12880218]
["bitfinex","ETHUSD",1765474333407,0.4569,3197.9,3197.1,0.001]
["bitfinex","ETHUSD",1765474334002,6.65980382,3197.8,3197.1,0.001]
["bitfinex","ETHUSD",1765474334210,0.4656,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474334406,0.9646,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474334606,0.499,3197.6,3197.1,1.0233]
["bitfinex","ETHUSD",1765474334807,0.499,3197.8,3197.6,0.4673]
["bitfinex","ETHUSD",1765474335686,0.499,3197.8,3197.1,0.001]
["bitfinex","ETHUSD",1765474335687,0.9225,3197.7,3197.1,0.001]
["bitfinex","ETHUSD",1765474336407,0.4656,3197.7,3197.1,0.1116]
["bitfinex","ETHUSD",1765474336792,0.4569,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1765474338217,0.499,3197.8,3197.1,0.1116]
["bitfinex","ETHUSD",1765474338391,0.499,3197.8,3197.1,0.593]
["bitfinex","ETHUSD",1765474338591,0.499,3197.8,3197.2,0.03127736]
["bitfinex","ETHUSD",1765474338795,0.499,3197.8,3197.1,0.593]
["bitfinex","ETHUSD",1765474339690,0.499,3197.8,3197.7,0.4999]
["bitfinex","ETHUSD",1765474339890,0.1891,3198.6,3197.7,0.4999]
["bitfinex","ETHUSD",1765474339891,0.499,3198.2,3197.7,0.4999]
["bitfinex","ETHUSD",1765474340320,0.499,3198.2,3197.8,3.12714991]
["bitfinex","ETHUSD",1765474340899,0.499,3198.2,3197.7,3.12720881]
["bitfinex","ETHUSD",1765474341722,0.4734,3198.1,3197.7,3.12720881]
["bitfinex","ETHUSD",1765474342433,0.4734,3198.1,3197.3,0.4814]
["bitfinex","ETHUSD",1765474342622,0.4734,3198.1,3197.4,0.67368263]
["bitfinex","ETHUSD",1765474343218,0.4493,3197.5,3197.2,3.12768952]
["bitfinex","ETHUSD",1765474343421,0.4493,3197.5,3197.1,3.12880535]
["bitfinex","ETHUSD",1765474343618,0.4493,3197.5,3197.1,6.25663995]
["bitfinex","ETHUSD",1765474344435,0.4493,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1765474345978,0.4734,3198.2,3197.4,0.4999]
["bitfinex","ETHUSD",1765474346123,0.4734,3198.2,3197.2,0.5952]
["bitfinex","ETHUSD",1765474346124,0.499,3198.1,3197.2,0.5952]
["bitfinex","ETHUSD",1765474346318,3.6004071,3198.0,3197.3,3.12763894]
["bitfinex","ETHUSD",1765474346634,3.6004071,3198.0,3197.3,6.25527788]
["bitfinex","ETHUSD",1765474347038,3.6004071,3198.0,3197.3,3.12763894]
["bitfinex","ETHUSD",1765474347240,0.4734,3198.0,3197.3,6.25527788]
["bitfinex","ETHUSD",1765474347408,3.62590334,3198.1,3197.4,0.32414389]
["bitfinex","ETHUSD",1765474347601,3.62590334,3198.1,3197.3,6.73667788]
["bitfinex","ETHUSD",1765474348550,6.7528394,3198.1,3197.3,3.60903894]
["bitfinex","ETHUSD",1765474348755,4.09930334,3198.1,3197.3,6.73667788]
["bitfinex","ETHUSD",1765474349251,4.09930334,3198.1,3197.2,3.12769776]
["bitfinex","ETHUSD",1765474349252,0.4734,3198.0,3197.2,3.12769776]
["bitfinex","ETHUSD",1765474349454,0.72262394,3197.9,3197.3,3.12760738]
["bitfinex","ETHUSD",1765474349938,1.19602394,3197.9,3197.3,3.12760738]
["bitfinex","ETHUSD",1765474351162,7.45014798,3197.9,3197.2,3.12772995]
["bitfinex","ETHUSD",1765474351317,4.32308596,3197.9,3197.2,3.12772995]
["bitfinex","ETHUSD",1765474351966,0.4734,3197.9,3197.2,6.25546671]
["bitfinex","ETHUSD",1765474352461,0.499,3198.1,3197.2,6.73686671]
["bitfinex","ETHUSD",1765474352462,3.62589529,3198.1,3197.2,6.73686671]
["bitfinex","ETHUSD",1765474352965,3.6259035,3198.1,3197.2,6.73686671]
["bitfinex","ETHUSD",1765474353156,0.4734,3198.0,3197.2,6.73686671]
["bitfinex","ETHUSD",1765474353318,0.4734,3198.0,3197.1,0.1148]
["bitfinex","ETHUSD",1765474353653,0.7226207,3197.9,3197.1,3.12879279]
["bitfinex","ETHUSD",1765474353820,0.7226207,3197.9,3197.2,3.12771285]
["bitfinex","ETHUSD",1765474354021,0.4734,3197.8,3197.2,3.12771285]
["bitfinex","ETHUSD",1765474354224,0.499,3197.7,3197.1,3.12878726]
["bitfinex","ETHUSD",1765474354547,0.499,3197.7,3197.1,3.12878927]
["bitfinex","ETHUSD",1765474354957,0.9724,3197.7,3197.1,3.12878927]
["bitfinex","ETHUSD",1765474355136,4.09973314,3197.7,3197.1,0.001]
["bitfinex","ETHUSD",1765474355337,4.58196852,3197.7,3197.1,0.001]
["bitfinex","ETHUSD",1765474355733,0.4493,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474355932,1.4214,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474357153,4.54913676,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474359370,4.95464076,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474359670,5.76286885,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474359873,6.04587882,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474360429,6.62635411,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474361359,5.93784014,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474361657,3.12755444,3197.4,3197.1,0.001]
["bitfinex","ETHUSD",1765474361861,0.499,3197.3,3197.1,0.001]
["bitfinex","ETHUSD",1765474362062,0.4734,3198.1,3197.1,0.1846]
["bitfinex","ETHUSD",1765474362261,0.9724,3198.0,3197.3,0.4999]
["bitfinex","ETHUSD",1765474362454,0.499,3197.9,3197.3,0.4999]
["bitfinex","ETHUSD",1765474363239,3.12714991,3197.8,3197.3,0.4999]
["bitfinex","ETHUSD",1765474363751,3.12714991,3197.8,3197.1,0.001]
["bitfinex","ETHUSD",1765474363937,1.04337529,3197.7,3197.1,0.001]
["bitfinex","ETHUSD",1765474364140,0.4597,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474364360,0.9587,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474364867,1.4215,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474365448,4.54923676,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474365645,5.31692032,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474365850,4.85412032,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474366061,5.31692032,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474367536,0.76768356,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474367761,6.25410424,3197.9,3197.1,0.651]
["bitfinex","ETHUSD",1765474367938,1.07947529,3197.8,3197.1,1.126]
["bitfinex","ETHUSD",1765474368139,1.54237529,3197.8,3197.1,0.651]
["bitfinex","ETHUSD",1765474368354,0.4629,3197.7,3197.1,0.001]
["bitfinex","ETHUSD",1765474368769,0.4655485,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1765474369241,0.9284485,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1765474369642,0.865204,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474369857,1.827004,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474371545,4.95474076,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474371754,6.1323373,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1765474373375,0.2033,3196.8,3196.4,0.001]
["bitfinex","ETHUSD",1765474373577,3.96832571,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765474373774,5.011701,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765474373983,5.87560323,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765474377478,13.81709755,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765474377670,36.62943755,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765474378761,43.81709755,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765474379177,43.81709755,3196.5,3195.5,0.001]
["bitfinex","ETHUSD",1765474379178,0.405504,3195.8,3195.5,0.001]
["bitfinex","ETHUSD",1765474379367,0.70370997,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765474379574,1.27003537,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765474379876,5.44271345,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765474380262,4.69680348,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765474380575,4.77510348,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765474380780,5.20460348,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765474380984,0.58047529,3195.6,3195.5,0.4717]
["bitfinex","ETHUSD",1765474381183,5.50628208,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765474383288,4.11528208,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765474383587,6.73537021,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1765474384776,0.0046,3195.2,3194.9,0.001]
["bitfinex","ETHUSD",1765474384996,0.4103,3194.4,3194.1,0.001]
["bitfinex","ETHUSD",1765474385159,8.94027361,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1765474385375,27.49258761,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1765474385692,35.49965261,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1765474385869,33.80395861,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1765474386388,36.93463295,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1765474386697,36.21359895,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1765474386992,35.22865295,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1765474387367,0.405504,3193.6,3192.7,1.86558074]
["bitfinex","ETHUSD",1765474387568,0.922304,3193.6,3192.7,1.86558074]
["bitfinex","ETHUSD",1765474387879,0.58047529,3194.1,3193.1,0.1175]
["bitfinex","ETHUSD",1765474388080,0.58047529,3194.1,3193.4,0.476]
["bitfinex","ETHUSD",1765474388257,0.58047529,3193.8,3193.4,0.001]
["bitfinex","ETHUSD",1765474388457,0.5,3193.7,3193.4,0.001]
["bitfinex","ETHUSD",1765474388658,0.5,3193.7,3193.5,0.476]
["bitfinex","ETHUSD",1765474388991,0.5,3193.7,3193.6,0.4707]
["bitfinex","ETHUSD",1765474389554,0.405504,3194.3,3193.6,0.9457]
["bitfinex","ETHUSD",1765474389758,3.13057633,3194.3,3193.7,0.9457]
["bitfinex","ETHUSD",1765474389978,0.28300997,3194.1,3193.7,0.9457]
["bitfinex","ETHUSD",1765474390289,3.13087038,3194.0,3193.7,0.9457]
["bitfinex","ETHUSD",1765474390470,3.13087038,3194.0,3193.7,0.4707]
["bitfinex","ETHUSD",1765474390784,6.26174076,3194.0,3193.7,0.4707]
["bitfinex","ETHUSD",1765474391030,0.28300997,3193.9,3193.7,0.4707]
["bitfinex","ETHUSD",1765474391288,0.905504,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1765474392088,0.28300997,3194.5,3193.7,0.4707]
["bitfinex","ETHUSD",1765474392269,0.28300997,3194.5,3193.6,0.475]
["bitfinex","ETHUSD",1765474392270,3.63047833,3194.4,3193.6,0.475]
["bitfinex","ETHUSD",1765474392460,0.28300997,3194.6,3193.6,3.96707991]
["bitfinex","ETHUSD",1765474392789,0.94460997,3195.0,3193.6,3.96707991]
["bitfinex","ETHUSD",1765474392790,0.28300997,3195.0,3194.3,0.4707]
["bitfinex","ETHUSD",1765474392963,0.28300997,3195.0,3193.6,7.09834243]
["bitfinex","ETHUSD",1765474392964,0.28300997,3194.6,3194.5,0.4671]
["bitfinex","ETHUSD",1765474393160,0.58047529,3194.7,3194.5,0.4671]
["bitfinex","ETHUSD",1765474393362,0.5,3194.6,3194.5,0.4671]
["bitfinex","ETHUSD",1765474394487,4.21075764,3194.6,3194.5,0.4671]
["bitfinex","ETHUSD",1765474394691,0.58047529,3194.5,3194.1,0.1897]
["bitfinex","ETHUSD",1765474394876,0.86348526,3194.5,3194.1,0.1897]
["bitfinex","ETHUSD",1765474395080,0.5,3194.6,3194.4,0.4671]
["bitfinex","ETHUSD",1765474395282,0.5,3194.6,3194.5,0.4671]
["bitfinex","ETHUSD",1765474395283,4.21075764,3194.6,3194.5,0.4671]
["bitfinex","ETHUSD",1765474395680,4.21075764,3194.6,3194.2,0.4838]
["bitfinex","ETHUSD",1765474395885,0.28300997,3194.5,3194.2,0.4838]
["bitfinex","ETHUSD",1765474396081,0.28300997,3194.5,3194.1,0.1897]
["bitfinex","ETHUSD",1765474396283,0.28300997,3194.3,3194.1,0.1897]
["bitfinex","ETHUSD",1765474396493,7.04435865,3194.2,3193.6,0.4838]
["bitfinex","ETHUSD",1765474396869,0.28300997,3193.9,3193.6,0.4838]
["bitfinex","ETHUSD",1765474397069,0.5,3193.8,3193.6,0.4838]
["bitfinex","ETHUSD",1765474397286,0.58047529,3194.3,3194.1,0.4671]
["bitfinex","ETHUSD",1765474397596,0.87109536,3194.2,3194.1,0.4671]
["bitfinex","ETHUSD",1765474397972,0.87109536,3194.2,3193.6,0.4838]
["bitfinex","ETHUSD",1765474398291,0.28300997,3194.1,3193.6,0.4838]
["bitfinex","ETHUSD",1765474398672,6.54455469,3194.1,3193.6,0.4838]
["bitfinex","ETHUSD",1765474399796,0.28300997,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1765474399966,0.67498893,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1765474400172,0.28300997,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1765474400373,3.13126252,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1765474401094,0.28300997,3194.5,3193.5,0.9293]
["bitfinex","ETHUSD",1765474401299,0.28300997,3194.1,3193.5,0.4715]
["bitfinex","ETHUSD",1765474401470,0.5,3194.0,3193.5,0.4715]
["bitfinex","ETHUSD",1765474401985,0.5,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1765474402291,0.5,3194.0,3193.6,0.4705]
["bitfinex","ETHUSD",1765474402475,4.21134567,3194.0,3193.9,0.4578]
["bitfinex","ETHUSD",1765474402798,4.21134567,3194.0,3193.2,3.13162418]
["bitfinex","ETHUSD",1765474402799,0.405504,3193.6,3192.0,0.1879]
["bitfinex","ETHUSD",1765474403098,0.405504,3193.3,3192.0,0.1879]
["bitfinex","ETHUSD",1765474403393,0.501,3193.2,3192.7,1.86108074]
["bitfinex","ETHUSD",1765474404004,0.405504,3193.1,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474404468,6.26370184,3193.0,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474404665,0.405504,3192.9,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474404873,0.501,3192.8,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474406302,6.26370184,3193.0,3192.7,1.84838074]
["bitfinex","ETHUSD",1765474406505,0.5,3192.9,3192.8,0.4705]
["bitfinex","ETHUSD",1765474406803,3.41432151,3193.6,3192.8,0.4705]
["bitfinex","ETHUSD",1765474406804,3.13116448,3193.7,3192.9,0.4578]
["bitfinex","ETHUSD",1765474407013,1.08047529,3193.6,3193.1,0.4578]
["bitfinex","ETHUSD",1765474407374,1.08047529,3193.6,3193.2,0.1919]
["bitfinex","ETHUSD",1765474407573,2.12786366,3193.6,3193.2,0.1919]
["bitfinex","ETHUSD",1765474407805,2.12786366,3193.6,3193.5,0.4578]
["bitfinex","ETHUSD",1765474407806,0.58047529,3193.6,3193.5,0.4578]
["bitfinex","ETHUSD",1765474408105,0.5,3193.6,3193.5,0.4578]
["bitfinex","ETHUSD",1765474408276,0.5,3193.6,3193.5,0.9283]
["bitfinex","ETHUSD",1765474408799,3.63126252,3193.6,3193.5,0.9283]
["bitfinex","ETHUSD",1765474409606,3.63126252,3193.6,3193.5,0.4578]
["bitfinex","ETHUSD",1765474409770,0.5,3193.6,3193.5,0.4578]
["bitfinex","ETHUSD",1765474409975,3.63126252,3193.6,3193.5,0.4578]
["bitfinex","ETHUSD",1765474410470,3.63126252,3193.6,3193.5,0.9283]
["bitfinex","ETHUSD",1765474410694,0.5,3193.6,3193.5,0.9283]
["bitfinex","ETHUSD",1765474411581,3.63126252,3193.6,3193.5,0.9283]
["bitfinex","ETHUSD",1765474411792,0.5,3193.6,3193.5,0.9283]
["bitfinex","ETHUSD",1765474412611,3.63126252,3193.6,3193.5,0.9283]
["bitfinex","ETHUSD",1765474413105,0.5,3193.6,3193.5,0.9283]
["bitfinex","ETHUSD",1765474413308,3.63126252,3193.6,3193.5,0.9283]
["bitfinex","ETHUSD",1765474413608,0.5,3193.6,3193.5,0.9283]
["bitfinex","ETHUSD",1765474414513,0.44650123,3194.2,3193.5,0.9283]
["bitfinex","ETHUSD",1765474414699,0.44650123,3194.2,3193.7,0.4578]
["bitfinex","ETHUSD",1765474414700,0.28300997,3194.0,3193.7,0.4578]
["bitfinex","ETHUSD",1765474415219,0.28300997,3194.0,3193.9,0.4578]
["bitfinex","ETHUSD",1765474415600,0.78300997,3194.0,3193.9,0.4578]
["bitfinex","ETHUSD",1765474415917,0.28300997,3194.0,3193.9,0.4578]
["bitfinex","ETHUSD",1765474416146,3.13077236,3194.1,3193.9,0.4578]
["bitfinex","ETHUSD",1765474416418,0.28300997,3194.5,3194.0,0.4578]
["bitfinex","ETHUSD",1765474416578,3.99388527,3194.5,3194.4,0.4578]
["bitfinex","ETHUSD",1765474416784,4.49388527,3194.5,3194.4,0.4578]
["bitfinex","ETHUSD",1765474416981,0.58047529,3194.4,3194.1,0.1919]
["bitfinex","ETHUSD",1765474417222,0.28300997,3194.2,3193.4,3.13140342]
["bitfinex","ETHUSD",1765474417507,0.28300997,3194.2,3193.2,0.1919]
["bitfinex","ETHUSD",1765474417508,0.28300997,3193.8,3193.2,0.1919]
["bitfinex","ETHUSD",1765474417820,0.28300997,3194.0,3193.2,0.1919]
["bitfinex","ETHUSD",1765474417821,0.78300997,3193.7,3193.2,0.1919]
["bitfinex","ETHUSD",1765474418026,0.28300997,3193.5,3193.2,0.1919]
["bitfinex","ETHUSD",1765474418179,0.78300997,3193.7,3193.3,0.4705]
["bitfinex","ETHUSD",1765474418382,0.78300997,3193.7,3193.4,0.4578]
["bitfinex","ETHUSD",1765474418581,3.13126252,3193.6,3193.4,0.4578]
["bitfinex","ETHUSD",1765474419011,3.91421799,3193.7,3193.5,0.4578]
["bitfinex","ETHUSD",1765474420110,3.91421799,3193.7,3193.2,0.1919]
["bitfinex","ETHUSD",1765474420413,7.04542601,3193.7,3193.2,0.1919]
["bitfinex","ETHUSD",1765474420615,7.04542601,3193.7,3193.2,0.6624]
["bitfinex","ETHUSD",1765474420817,3.91421799,3193.7,3193.2,0.6624]
["bitfinex","ETHUSD",1765474421824,7.74995559,3193.7,3193.2,0.1919]
["bitfinex","ETHUSD",1765474422128,0.28300997,3193.5,3193.2,0.1919]
["bitfinex","ETHUSD",1765474422797,3.13145863,3193.4,3193.2,0.1919]
["bitfinex","ETHUSD",1765474423002,0.5,3193.3,3192.9,0.4705]
["bitfinex","ETHUSD",1765474423542,0.5,3193.3,3193.2,0.465]
["bitfinex","ETHUSD",1765474423827,0.5,3193.3,3193.2,0.65]
["bitfinex","ETHUSD",1765474423828,0.89144686,3193.3,3193.2,0.65]
["bitfinex","ETHUSD",1765474424121,0.5,3193.3,3193.2,1.1211]
["bitfinex","ETHUSD",1765474425520,6.26242239,3193.7,3193.2,1.1211]
["bitfinex","ETHUSD",1765474425715,3.71163977,3193.7,3193.6,0.465]
["bitfinex","ETHUSD",1765474425903,0.58047529,3193.6,3193.3,0.4711]
["bitfinex","ETHUSD",1765474426427,0.58047529,3193.6,3193.5,0.465]
["bitfinex","ETHUSD",1765474426622,1.34306606,3193.6,3193.5,0.465]
["bitfinex","ETHUSD",1765474427128,4.47432858,3193.6,3193.5,0.465]
["bitfinex","ETHUSD",1765474427302,7.6055911,3193.6,3193.2,0.185]
["bitfinex","ETHUSD",1765474427826,0.28300997,3193.5,3193.2,0.185]
["bitfinex","ETHUSD",1765474428025,0.28300997,3193.5,3192.8,0.4711]
["bitfinex","ETHUSD",1765474428204,0.28300997,3193.3,3192.8,0.4711]
["bitfinex","ETHUSD",1765474428575,0.28300997,3193.1,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474429321,3.13185092,3193.0,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474431342,6.26370184,3193.0,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474431743,0.4812,3192.8,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474431943,0.9812,3192.8,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474432134,0.5,3192.8,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474432722,1.48768115,3192.8,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474432922,1.96888115,3192.8,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474433356,1.68587118,3192.8,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474434432,0.28300997,3193.1,3192.7,1.85558074]
["bitfinex","ETHUSD",1765474434638,0.58047529,3193.1,3193.0,0.465]
["bitfinex","ETHUSD",1765474434841,1.08047529,3193.1,3193.0,0.465]
["bitfinex","ETHUSD",1765474435418,1.54887529,3193.1,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474436421,6.26370184,3193.0,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474436622,6.26820184,3193.0,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474436928,6.26370184,3193.0,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474437123,3.13185092,3193.0,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474437644,3.13160526,3193.3,3192.9,0.465]
["bitfinex","ETHUSD",1765474437838,1.08047529,3193.2,3192.8,0.4711]
["bitfinex","ETHUSD",1765474438241,1.08047529,3193.2,3193.1,0.465]
["bitfinex","ETHUSD",1765474438429,1.08047529,3193.2,3192.8,0.4711]
["bitfinex","ETHUSD",1765474438618,6.26350568,3193.1,3192.8,0.4711]
["bitfinex","ETHUSD",1765474439149,6.26350568,3193.1,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474439646,0.4812,3192.8,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474439815,0.9812,3192.8,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474440248,0.5,3192.8,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474440546,0.5,3192.8,3192.7,1.85558074]
["bitfinex","ETHUSD",1765474443151,0.58047529,3193.2,3192.7,2.32668074]
["bitfinex","ETHUSD",1765474443324,0.5,3193.1,3192.9,0.465]
["bitfinex","ETHUSD",1765474444252,3.13124902,3193.7,3193.0,0.465]
["bitfinex","ETHUSD",1765474444552,2.15560818,3193.6,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474444753,0.28300997,3193.4,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474445325,3.41450847,3193.4,3192.7,4.52271046]
["bitfinex","ETHUSD",1765474445644,3.41450847,3193.4,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474445645,6.54600697,3193.4,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474445826,0.98268067,3193.3,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474446026,0.5,3193.2,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474446428,0.5,3193.2,3192.7,1.86168074]
["bitfinex","ETHUSD",1765474446661,0.5,3193.2,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474446830,0.9507,3193.2,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474447031,1.77033777,3193.2,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474447858,4.90205657,3193.2,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474448450,0.4812,3192.8,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474448651,0.9812,3192.8,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474449452,0.4812,3192.8,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474449660,0.28300997,3193.0,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474449863,0.5,3192.8,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474450041,7.08307537,3193.2,3192.7,1.39058074]
["bitfinex","ETHUSD",1765474450042,0.34142292,3193.6,3192.9,0.465]
["bitfinex","ETHUSD",1765474450251,0.58047529,3193.4,3193.0,0.465]
["bitfinex","ETHUSD",1765474450568,3.13126513,3193.6,3192.7,7.65487114]
["bitfinex","ETHUSD",1765474450569,0.58047529,3193.6,3193.5,0.465]
["bitfinex","ETHUSD",1765474450756,1.08047529,3193.6,3193.1,0.6561]
["bitfinex","ETHUSD",1765474450938,1.08047529,3193.6,3193.2,0.4711]
["bitfinex","ETHUSD",1765474451931,0.1887,3193.9,3193.5,0.465]
["bitfinex","ETHUSD",1765474452135,1.08047529,3193.8,3193.6,0.465]
["bitfinex","ETHUSD",1765474452361,1.85979669,3193.8,3193.6,0.465]
["bitfinex","ETHUSD",1765474452555,1.85979669,3193.8,3193.2,0.4711]
["bitfinex","ETHUSD",1765474452757,2.14280666,3193.8,3193.1,0.185]
["bitfinex","ETHUSD",1765474452964,2.63880666,3193.8,3193.1,0.185]
["bitfinex","ETHUSD",1765474453174,0.77900997,3193.7,3192.8,0.4675]
["bitfinex","ETHUSD",1765474453335,0.28300997,3193.5,3192.8,0.4675]
["bitfinex","ETHUSD",1765474453672,0.5,3193.4,3192.8,3.59949709]
["bitfinex","ETHUSD",1765474454474,0.58047529,3193.9,3193.3,0.654]
["bitfinex","ETHUSD",1765474454773,0.58047529,3193.9,3192.9,0.4614]
["bitfinex","ETHUSD",1765474454774,0.28300997,3193.7,3192.9,0.4614]
["bitfinex","ETHUSD",1765474454977,0.5,3193.6,3192.9,0.4614]
["bitfinex","ETHUSD",1765474457086,0.405504,3194.2,3193.5,0.654]
["bitfinex","ETHUSD",1765474457385,1.08047529,3194.1,3193.5,0.654]
["bitfinex","ETHUSD",1765474457558,0.5,3194.0,3193.5,0.654]
["bitfinex","ETHUSD",1765474457946,0.4436,3193.6,3193.2,0.1865]
["bitfinex","ETHUSD",1765474458277,0.5,3193.5,3193.2,0.1865]
["bitfinex","ETHUSD",1765474458467,0.5,3193.5,3193.2,0.6479]
["bitfinex","ETHUSD",1765474458777,0.5,3193.5,3193.4,0.4675]
["bitfinex","ETHUSD",1765474458979,0.5,3193.5,3193.2,0.1865]
["bitfinex","ETHUSD",1765474459468,0.5,3193.5,3193.0,3.59325092]
["bitfinex","ETHUSD",1765474459778,0.5,3193.5,3193.1,3.13173637]
["bitfinex","ETHUSD",1765474459943,0.5,3193.5,3193.1,3.77963637]
["bitfinex","ETHUSD",1765474460150,0.5,3193.5,3193.4,0.4675]
["bitfinex","ETHUSD",1765474460958,0.5,3193.5,3193.4,4.06035863]
["bitfinex","ETHUSD",1765474461245,0.5,3193.5,3193.4,4.77955016]
["bitfinex","ETHUSD",1765474461471,7.77819734,3194.3,3193.4,4.77955016]
["bitfinex","ETHUSD",1765474461779,0.5,3194.2,3193.5,0.4614]
["bitfinex","ETHUSD",1765474462273,0.28300997,3194.1,3193.2,3.59303912]
["bitfinex","ETHUSD",1765474462872,0.74770997,3194.1,3193.2,3.59303912]
["bitfinex","ETHUSD",1765474463068,6.26174076,3194.0,3193.2,3.59303912]
["bitfinex","ETHUSD",1765474463274,3.13087038,3194.0,3193.2,3.13163912]
["bitfinex","ETHUSD",1765474463573,6.54475073,3194.0,3193.3,0.4614]
["bitfinex","ETHUSD",1765474463774,6.54475073,3194.0,3193.1,0.1865]
["bitfinex","ETHUSD",1765474463775,0.65447507,3193.9,3193.1,0.1865]
["bitfinex","ETHUSD",1765474464070,0.5,3193.8,3193.2,3.13165313]
["bitfinex","ETHUSD",1765474464472,0.65447507,3193.9,3193.7,0.4675]
["bitfinex","ETHUSD",1765474464650,0.5,3193.8,3193.7,0.4675]
["bitfinex","ETHUSD",1765474464853,6.84206675,3194.1,3193.7,0.4675]
["bitfinex","ETHUSD",1765474465148,3.1309684,3193.9,3193.7,0.4675]
["bitfinex","ETHUSD",1765474465567,3.63091296,3194.0,3193.7,0.4675]
["bitfinex","ETHUSD",1765474465766,0.5,3193.9,3193.7,0.4675]
["bitfinex","ETHUSD",1765474465967,1.30899414,3193.9,3193.7,0.4675]
["bitfinex","ETHUSD",1765474466644,0.80899414,3193.9,3193.7,0.4675]
["bitfinex","ETHUSD",1765474466979,6.84209747,3194.1,3193.8,0.4675]
["bitfinex","ETHUSD",1765474467181,3.63087736,3194.0,3193.8,0.4675]
["bitfinex","ETHUSD",1765474467486,3.63087736,3194.0,3193.4,3.59277563]
["bitfinex","ETHUSD",1765474467777,3.63087736,3194.0,3193.4,0.4614]
["bitfinex","ETHUSD",1765474467778,0.5,3193.9,3193.4,0.4614]
["bitfinex","ETHUSD",1765474467981,0.5,3193.9,3193.4,3.59276807]
["bitfinex","ETHUSD",1765474468276,0.5,3193.9,3193.4,0.4614]
["bitfinex","ETHUSD",1765474468478,0.5,3193.9,3193.8,0.4675]
["bitfinex","ETHUSD",1765474468681,0.4647,3194.4,3193.8,0.4675]
["bitfinex","ETHUSD",1765474468682,6.36,3194.5,3193.8,0.4675]
["bitfinex","ETHUSD",1765474468977,0.002,3194.6,3193.8,6.72351781]
["bitfinex","ETHUSD",1765474469162,0.002,3194.6,3194.5,0.654]
["bitfinex","ETHUSD",1765474469357,0.002,3194.6,3194.5,0.4675]
["bitfinex","ETHUSD",1765474469358,0.502,3194.6,3194.5,0.4675]
["bitfinex","ETHUSD",1765474469965,0.002,3194.6,3194.5,0.9289]
["bitfinex","ETHUSD",1765474470171,0.502,3194.6,3194.5,0.9289]
["bitfinex","ETHUSD",1765474471351,0.502,3194.6,3194.5,4.05928034]
["bitfinex","ETHUSD",1765474471756,0.502,3194.6,3194.5,0.9289]
["bitfinex","ETHUSD",1765474472361,0.502,3194.6,3194.5,4.05928034]
["bitfinex","ETHUSD",1765474472558,0.002,3194.6,3194.5,4.05928034]
["bitfinex","ETHUSD",1765474472898,0.502,3194.6,3194.5,4.05928034]
["bitfinex","ETHUSD",1765474475783,0.002,3194.6,3194.5,4.05928034]
["bitfinex","ETHUSD",1765474475953,0.502,3194.6,3194.5,4.05928034]
["bitfinex","ETHUSD",1765474476754,0.002,3194.6,3194.5,4.79690621]
["bitfinex","ETHUSD",1765474482092,0.002,3194.6,3194.5,5.3773815]
["bitfinex","ETHUSD",1765474482458,0.002,3194.6,3194.5,5.7828855]
["bitfinex","ETHUSD",1765474482658,0.002,3194.6,3194.5,5.8141893]
["bitfinex","ETHUSD",1765474482888,0.002,3194.6,3194.5,13.2335625]
["bitfinex","ETHUSD",1765474483083,0.002,3194.6,3194.5,11.9728165]
["bitfinex","ETHUSD",1765474483963,0.002,3194.6,3194.5,8.6788895]
["bitfinex","ETHUSD",1765474485386,0.002,3194.6,3194.5,10.50168597]
["bitfinex","ETHUSD",1765474485589,0.002,3194.6,3194.5,10.08214197]
["bitfinex","ETHUSD",1765474486383,0.002,3194.6,3194.5,11.89113697]
["bitfinex","ETHUSD",1765474486572,0.002,3194.6,3194.5,10.29044097]
["bitfinex","ETHUSD",1765474487406,0.002,3194.6,3194.5,12.50260897]
["bitfinex","ETHUSD",1765474488588,0.002,3194.6,3194.5,21.25254797]
["bitfinex","ETHUSD",1765474488821,0.002,3194.6,3194.5,19.46891397]
["bitfinex","ETHUSD",1765474489319,0.002,3194.6,3194.5,13.65893797]
["bitfinex","ETHUSD",1765474489518,0.002,3194.6,3194.5,14.7015695]
["bitfinex","ETHUSD",1765474490217,0.002,3194.6,3194.5,11.0061465]
["bitfinex","ETHUSD",1765474490384,0.002,3194.6,3194.5,5.7828855]
["bitfinex","ETHUSD",1765474490582,0.002,3194.6,3194.5,13.6884403]
["bitfinex","ETHUSD",1765474490787,0.002,3194.6,3194.5,20.58333806]
["bitfinex","ETHUSD",1765474491006,0.002,3194.6,3194.5,18.67734406]
["bitfinex","ETHUSD",1765474491421,0.002,3194.8,3194.5,1.4969532]
["bitfinex","ETHUSD",1765474491621,0.002,3194.8,3194.1,0.1967]
["bitfinex","ETHUSD",1765474491822,0.002,3194.8,3194.7,0.4624]
["bitfinex","ETHUSD",1765474492022,0.002,3194.8,3194.3,0.4684]
["bitfinex","ETHUSD",1765474492023,0.4517,3194.8,3194.3,0.4684]
["bitfinex","ETHUSD",1765474492186,0.0045,3194.4,3193.9,0.1967]
["bitfinex","ETHUSD",1765474492390,0.4453,3194.0,3193.4,6.26291726]
["bitfinex","ETHUSD",1765474492624,0.1876,3193.9,3193.4,6.26291726]
["bitfinex","ETHUSD",1765474492786,0.1876,3193.9,3193.5,0.58047529]
["bitfinex","ETHUSD",1765474493393,0.1876,3194.2,3193.8,0.4624]
["bitfinex","ETHUSD",1765474494298,3.13022757,3194.7,3193.6,6.73092504]
["bitfinex","ETHUSD",1765474494299,0.4516,3194.7,3194.1,0.4624]
["bitfinex","ETHUSD",1765474494992,0.4516,3194.7,3193.6,9.86218756]
["bitfinex","ETHUSD",1765474495605,3.5818271,3194.7,3193.6,9.86218756]
["bitfinex","ETHUSD",1765474495789,1.19184201,3194.7,3193.6,10.95898748]
["bitfinex","ETHUSD",1765474495991,0.4516,3194.6,3193.6,10.95898748]
["bitfinex","ETHUSD",1765474496534,0.4516,3194.6,3193.6,10.49058748]
["bitfinex","ETHUSD",1765474496736,0.4516,3194.6,3193.6,10.95898748]
["bitfinex","ETHUSD",1765474497234,0.4516,3194.6,3193.7,0.4684]
["bitfinex","ETHUSD",1765474497923,0.4516,3194.6,3193.8,6.76113288]
["bitfinex","ETHUSD",1765474499329,0.4516,3194.6,3193.8,7.84330964]
["bitfinex","ETHUSD",1765474499829,0.002,3194.8,3194.0,6.26174076]
["bitfinex","ETHUSD",1765474500007,0.4536,3194.8,3194.0,6.26174076]
["bitfinex","ETHUSD",1765474500204,0.002,3194.8,3194.1,0.1904]
["bitfinex","ETHUSD",1765474500403,0.002,3194.8,3194.1,0.6588]
["bitfinex","ETHUSD",1765474500635,0.4616,3194.2,3194.0,6.26174076]
["bitfinex","ETHUSD",1765474501003,0.4616,3194.2,3194.0,3.13087038]
["bitfinex","ETHUSD",1765474501331,0.0049,3194.1,3193.9,3.13093908]
["bitfinex","ETHUSD",1765474501533,0.457,3194.0,3193.9,3.13093908]
["bitfinex","ETHUSD",1765474501906,0.9086,3194.0,3193.7,6.26225229]
["bitfinex","ETHUSD",1765474502102,0.0094,3193.8,3193.7,3.13108781]
["bitfinex","ETHUSD",1765474503347,0.461,3193.8,3193.3,3.13149996]
["bitfinex","ETHUSD",1765474503505,0.0138,3193.4,3193.1,3.13174466]
["bitfinex","ETHUSD",1765474503919,0.4481,3193.2,3193.0,3.13185092]
["bitfinex","ETHUSD",1765474504116,0.0182,3193.0,3192.2,0.001]
["bitfinex","ETHUSD",1765474504317,0.0182,3193.0,3192.4,3.13235991]
["bitfinex","ETHUSD",1765474504521,0.6392,3192.9,3192.4,3.13235991]
["bitfinex","ETHUSD",1765474504840,0.6392,3192.9,3192.4,6.26479945]
["bitfinex","ETHUSD",1765474505413,0.1876,3193.2,3192.4,7.4096794]
["bitfinex","ETHUSD",1765474505847,0.4516,3193.1,3192.4,7.4096794]
["bitfinex","ETHUSD",1765474506223,0.4516,3193.1,3192.4,6.9412794]
["bitfinex","ETHUSD",1765474506830,0.4516,3193.1,3192.4,6.26479945]
["bitfinex","ETHUSD",1765474507133,3.58339192,3193.1,3192.4,3.13235991]
["bitfinex","ETHUSD",1765474507546,0.4516,3193.0,3192.4,3.13235991]
["bitfinex","ETHUSD",1765474507728,0.4516,3193.0,3192.4,6.26479945]
["bitfinex","ETHUSD",1765474508550,0.4516,3193.0,3192.4,3.13235991]
["bitfinex","ETHUSD",1765474508724,0.4616,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1765474508931,0.4571,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474509145,0.4571,3192.3,3192.2,3.13363579]
["bitfinex","ETHUSD",1765474509348,0.4571,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474510030,0.4571,3192.3,3192.2,3.13363579]
["bitfinex","ETHUSD",1765474510523,0.4571,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474511498,0.4516,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1765474511861,0.4516,3192.8,3192.2,0.001]
["bitfinex","ETHUSD",1765474512268,0.499,3193.0,3192.2,0.001]
["bitfinex","ETHUSD",1765474512465,0.1876,3193.2,3192.3,9.39761298]
["bitfinex","ETHUSD",1765474512668,0.639,3193.4,3192.3,9.39761298]
["bitfinex","ETHUSD",1765474512902,0.639,3193.4,3192.4,0.4656]
["bitfinex","ETHUSD",1765474513876,0.58047529,3193.7,3192.4,0.4656]
["bitfinex","ETHUSD",1765474514078,1.05747529,3193.7,3192.5,0.9863213]
["bitfinex","ETHUSD",1765474514386,1.05747529,3193.7,3192.6,0.499]
["bitfinex","ETHUSD",1765474514589,0.1876,3193.9,3192.7,9.3964356]
["bitfinex","ETHUSD",1765474514768,0.1876,3193.9,3192.8,0.58047529]
["bitfinex","ETHUSD",1765474514962,0.1876,3193.9,3192.8,1.04037529]
["bitfinex","ETHUSD",1765474515162,0.1876,3193.9,3192.9,1.81679561]
["bitfinex","ETHUSD",1765474515371,0.1876,3193.9,3193.0,0.499]
["bitfinex","ETHUSD",1765474515691,0.1876,3193.9,3193.0,0.9589]
["bitfinex","ETHUSD",1765474515991,0.1876,3193.9,3193.1,0.6506]
["bitfinex","ETHUSD",1765474516577,0.1876,3193.9,3193.2,6.26330952]
["bitfinex","ETHUSD",1765474516780,0.6646,3193.9,3193.2,6.26330952]
["bitfinex","ETHUSD",1765474516985,0.6646,3193.9,3193.3,0.499]
["bitfinex","ETHUSD",1765474517381,0.6646,3193.9,3193.2,7.00460047]
["bitfinex","ETHUSD",1765474517585,0.6646,3193.9,3193.3,0.499]
["bitfinex","ETHUSD",1765474518778,0.6646,3193.9,3193.2,7.00460047]
["bitfinex","ETHUSD",1765474518980,0.6646,3193.9,3193.3,0.499]
["bitfinex","ETHUSD",1765474519179,0.6646,3193.9,3193.3,1.26843005]
["bitfinex","ETHUSD",1765474519584,0.4512,3193.4,3193.3,1.26843005]
["bitfinex","ETHUSD",1765474520093,0.477,3193.8,3193.3,0.76943005]
["bitfinex","ETHUSD",1765474520395,0.477,3193.8,3193.3,1.26413005]
["bitfinex","ETHUSD",1765474521502,0.477,3193.8,3193.4,6.26291726]
["bitfinex","ETHUSD",1765474522082,3.62932033,3194.6,3193.7,0.4947]
["bitfinex","ETHUSD",1765474522281,1.05747529,3194.5,3193.6,0.4599]
["bitfinex","ETHUSD",1765474522498,1.05747529,3194.5,3193.4,7.01605199]
["bitfinex","ETHUSD",1765474522682,0.477,3194.4,3193.4,7.01605199]
["bitfinex","ETHUSD",1765474523021,0.477,3194.4,3193.5,1.2074952]
["bitfinex","ETHUSD",1765474523379,3.60751605,3194.4,3193.6,6.26252504]
["bitfinex","ETHUSD",1765474523598,6.7380321,3194.4,3193.6,3.63026252]
["bitfinex","ETHUSD",1765474523812,0.4536,3193.7,3193.6,3.13126252]
["bitfinex","ETHUSD",1765474524115,0.477,3194.3,3193.6,3.13126252]
["bitfinex","ETHUSD",1765474524316,0.477,3194.2,3193.6,6.26252504]
["bitfinex","ETHUSD",1765474524495,0.477,3194.2,3193.6,3.13126252]
["bitfinex","ETHUSD",1765474525507,0.477,3194.2,3193.5,3.13128757]
["bitfinex","ETHUSD",1765474525508,0.6388,3193.7,3193.5,3.13128757]
["bitfinex","ETHUSD",1765474525697,0.0045,3193.6,3193.4,3.13144923]
["bitfinex","ETHUSD",1765474525908,0.0045,3193.6,3192.5,4.11861456]
["bitfinex","ETHUSD",1765474526244,0.4491,3193.2,3192.6,1.53937529]
["bitfinex","ETHUSD",1765474526384,0.4491,3193.2,3192.6,1.04037529]
["bitfinex","ETHUSD",1765474526589,0.4491,3193.2,3192.7,0.499]
["bitfinex","ETHUSD",1765474528116,0.4491,3193.2,3192.8,6.2640942]
["bitfinex","ETHUSD",1765474528486,0.9261,3193.2,3192.8,6.7630942]
["bitfinex","ETHUSD",1765474528690,0.4491,3193.2,3192.9,0.67630942]
["bitfinex","ETHUSD",1765474528991,0.477,3193.1,3192.2,0.4609]
["bitfinex","ETHUSD",1765474529192,0.4536,3192.9,3192.7,3.13213742]
["bitfinex","ETHUSD",1765474529596,0.477,3193.1,3192.7,3.13213742]
["bitfinex","ETHUSD",1765474529597,0.0045,3192.8,3192.7,3.13213742]
["bitfinex","ETHUSD",1765474530201,0.0045,3192.8,3192.4,0.499]
["bitfinex","ETHUSD",1765474530402,0.0045,3192.8,3192.4,3.63143954]
["bitfinex","ETHUSD",1765474530632,0.4815,3192.8,3192.4,6.9873644]
["bitfinex","ETHUSD",1765474530924,0.4815,3192.8,3192.4,3.13243954]
["bitfinex","ETHUSD",1765474531598,0.4815,3192.8,3192.4,6.26487908]
["bitfinex","ETHUSD",1765474532224,0.4815,3192.8,3192.2,6.26627158]
["bitfinex","ETHUSD",1765474532525,0.4815,3192.8,3192.2,6.76527158]
["bitfinex","ETHUSD",1765474532701,0.4815,3192.8,3192.2,6.26627158]
["bitfinex","ETHUSD",1765474533025,0.4815,3192.8,3192.3,0.64386716]
["bitfinex","ETHUSD",1765474533525,0.4815,3192.8,3192.2,6.76527158]
["bitfinex","ETHUSD",1765474533526,0.4491,3192.4,3192.2,0.001]
["bitfinex","ETHUSD",1765474533699,0.009,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474534099,0.486,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474534322,4.11753766,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474534625,5.1557789,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474539720,0.508,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474539921,4.11753766,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474540815,0.985,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474540999,0.508,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474541318,4.11753766,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474541524,4.87083366,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474545098,5.15384363,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474545505,5.73431892,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474546728,12.52414076,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474548710,6.13982292,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474550628,4.75831892,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474550933,4.98862292,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474551634,0.508,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474552302,0.508,3192.3,3192.2,0.4514]
["bitfinex","ETHUSD",1765474552622,0.499,3192.3,3192.2,0.4514]
["bitfinex","ETHUSD",1765474553648,0.86348526,3192.8,3192.2,0.9024]
["bitfinex","ETHUSD",1765474553843,1.07947529,3192.7,3192.4,0.4504]
["bitfinex","ETHUSD",1765474554951,3.63116701,3192.7,3192.4,0.4504]
["bitfinex","ETHUSD",1765474555154,3.63115202,3192.7,3192.4,0.4504]
["bitfinex","ETHUSD",1765474558243,0.446,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1765474558421,3.63115202,3192.7,3192.2,0.76557908]
["bitfinex","ETHUSD",1765474558617,3.63115202,3192.7,3192.4,0.4504]
["bitfinex","ETHUSD",1765474559217,6.76330404,3192.7,3192.4,0.4504]
["bitfinex","ETHUSD",1765474559419,0.4859,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1765474560038,0.499,3192.7,3192.4,0.4504]
["bitfinex","ETHUSD",1765474560340,0.9836,3192.7,3192.4,0.4504]
["bitfinex","ETHUSD",1765474560512,0.446,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1765474561172,3.63117418,3192.7,3192.4,0.4504]
["bitfinex","ETHUSD",1765474561379,1.07947529,3192.7,3192.6,0.4504]
["bitfinex","ETHUSD",1765474561586,0.945,3192.7,3192.2,3.58462713]
["bitfinex","ETHUSD",1765474561845,0.76760997,3192.9,3192.2,3.58462713]
["bitfinex","ETHUSD",1765474561846,6.26291726,3193.4,3192.6,0.4504]
["bitfinex","ETHUSD",1765474562025,0.499,3193.3,3192.7,0.9014]
["bitfinex","ETHUSD",1765474562226,1.07947529,3193.3,3192.7,0.9014]
["bitfinex","ETHUSD",1765474562542,0.499,3193.3,3192.7,0.9014]
["bitfinex","ETHUSD",1765474562848,1.84708526,3193.3,3192.7,0.4504]
["bitfinex","ETHUSD",1765474563444,3.13165476,3193.2,3192.7,0.4504]
["bitfinex","ETHUSD",1765474563781,1.84708526,3193.3,3192.7,0.4504]
["bitfinex","ETHUSD",1765474564052,0.58047529,3193.2,3192.7,3.58250223]
["bitfinex","ETHUSD",1765474564227,0.58047529,3193.2,3192.7,3.98585245]
["bitfinex","ETHUSD",1765474564746,3.91363854,3193.3,3192.7,3.98585245]
["bitfinex","ETHUSD",1765474565042,0.4846,3193.2,3192.7,0.85375022]
["bitfinex","ETHUSD",1765474566047,0.4846,3193.2,3192.7,1.30475022]
["bitfinex","ETHUSD",1765474566251,3.91359094,3193.3,3192.7,4.03349823]
["bitfinex","ETHUSD",1765474567048,7.52977191,3193.3,3192.7,0.9014]
["bitfinex","ETHUSD",1765474567347,0.4464,3192.8,3192.2,0.001]
["bitfinex","ETHUSD",1765474567567,0.499,3192.7,3192.2,3.13354872]
["bitfinex","ETHUSD",1765474567772,0.499,3192.7,3192.3,0.451]
["bitfinex","ETHUSD",1765474568078,0.499,3192.7,3192.6,0.4504]
["bitfinex","ETHUSD",1765474568578,0.499,3192.7,3192.6,0.9014]
["bitfinex","ETHUSD",1765474569565,0.499,3192.7,3192.6,4.03364331]
["bitfinex","ETHUSD",1765474569775,0.499,3192.7,3192.6,0.4504]
["bitfinex","ETHUSD",1765474570682,0.499,3192.7,3192.6,3.58264331]
["bitfinex","ETHUSD",1765474570884,0.499,3192.7,3192.6,4.03364331]
["bitfinex","ETHUSD",1765474571083,0.499,3193.0,3192.6,0.9014]
["bitfinex","ETHUSD",1765474571244,0.499,3193.0,3192.6,4.03363105]
["bitfinex","ETHUSD",1765474572174,0.499,3193.0,3192.6,3.58263105]
["bitfinex","ETHUSD",1765474572382,0.499,3193.0,3192.7,0.451]
["bitfinex","ETHUSD",1765474573768,0.499,3193.0,3192.5,3.62999613]
["bitfinex","ETHUSD",1765474573974,0.499,3193.0,3192.6,3.62989802]
["bitfinex","ETHUSD",1765474574959,6.36,3193.7,3192.9,0.451]
["bitfinex","ETHUSD",1765474575155,3.13082311,3194.1,3193.6,0.451]
["bitfinex","ETHUSD",1765474575369,0.9703,3194.0,3193.6,0.451]
["bitfinex","ETHUSD",1765474575678,0.499,3194.0,3193.6,0.451]
["bitfinex","ETHUSD",1765474576052,0.499,3193.9,3193.6,0.9487]
["bitfinex","ETHUSD",1765474576777,0.28300997,3194.7,3193.9,6.2619368]
["bitfinex","ETHUSD",1765474576947,0.499,3194.6,3194.0,0.451]
["bitfinex","ETHUSD",1765474577149,0.9375524,3194.6,3194.0,0.451]
["bitfinex","ETHUSD",1765474577349,0.499,3194.6,3194.5,0.451]
["bitfinex","ETHUSD",1765474577561,0.9637,3194.6,3194.2,0.4977]
["bitfinex","ETHUSD",1765474579265,0.499,3194.6,3194.5,0.451]
["bitfinex","ETHUSD",1765474580482,0.499,3194.6,3194.5,0.9487]
["bitfinex","ETHUSD",1765474581558,0.499,3194.6,3194.5,0.451]
["bitfinex","ETHUSD",1765474581982,0.499,3194.6,3194.5,4.07908034]
["bitfinex","ETHUSD",1765474582382,0.002,3194.8,3194.5,4.07908034]
["bitfinex","ETHUSD",1765474582599,0.002,3194.8,3194.7,0.451]
["bitfinex","ETHUSD",1765474583082,0.002,3194.8,3194.7,0.9487]
["bitfinex","ETHUSD",1765474583654,0.002,3194.8,3194.7,4.07888436]
["bitfinex","ETHUSD",1765474584690,0.4538,3194.8,3193.7,0.58047529]
["bitfinex","ETHUSD",1765474584870,0.9528,3194.8,3194.0,0.4977]
["bitfinex","ETHUSD",1765474585070,0.9528,3194.8,3194.1,3.13074292]
["bitfinex","ETHUSD",1765474585285,0.9528,3194.8,3194.4,3.13045687]
["bitfinex","ETHUSD",1765474585458,0.9528,3194.8,3194.1,6.26154472]
["bitfinex","ETHUSD",1765474585771,0.9528,3194.8,3194.1,7.49321672]
["bitfinex","ETHUSD",1765474585977,0.9528,3194.8,3194.2,0.4977]
["bitfinex","ETHUSD",1765474586373,0.9528,3194.8,3194.0,3.13082598]
["bitfinex","ETHUSD",1765474586374,4.08297433,3194.8,3194.0,3.13082598]
["bitfinex","ETHUSD",1765474586561,0.501,3194.8,3194.7,0.451]
["bitfinex","ETHUSD",1765474587177,0.501,3194.8,3194.7,0.9487]
["bitfinex","ETHUSD",1765474587501,0.501,3194.8,3194.7,4.07888436]
["bitfinex","ETHUSD",1765474587798,0.002,3194.8,3194.7,4.79980885]
["bitfinex","ETHUSD",1765474588466,0.002,3194.8,3194.7,1.66962449]
["bitfinex","ETHUSD",1765474589178,0.002,3194.8,3194.7,0.451]
["bitfinex","ETHUSD",1765474591968,0.002,3194.8,3194.7,3.58118436]
["bitfinex","ETHUSD",1765474592288,0.002,3194.8,3194.7,4.07888436]
["bitfinex","ETHUSD",1765474593165,0.002,3194.8,3194.7,0.451]
["bitfinex","ETHUSD",1765474593362,0.002,3194.8,3194.4,3.13038333]
["bitfinex","ETHUSD",1765474593563,0.002,3194.8,3194.4,0.67586801]
["bitfinex","ETHUSD",1765474593763,0.002,3194.8,3194.4,1.17356801]
["bitfinex","ETHUSD",1765474593979,0.4518,3194.5,3194.3,3.13057633]
["bitfinex","ETHUSD",1765474594184,0.4731,3194.8,3194.3,3.13057633]
["bitfinex","ETHUSD",1765474594492,0.4731,3194.8,3194.4,0.451]
["bitfinex","ETHUSD",1765474595563,0.002,3194.8,3194.4,3.58139695]
["bitfinex","ETHUSD",1765474596069,0.002,3194.8,3194.7,0.451]
["bitfinex","ETHUSD",1765474596474,0.002,3194.8,3194.7,0.9487]
["bitfinex","ETHUSD",1765474597689,0.4667,3194.8,3194.1,0.499]
["bitfinex","ETHUSD",1765474598059,0.4667,3194.8,3194.2,0.4977]
["bitfinex","ETHUSD",1765474599682,0.4667,3194.8,3194.3,6.26115266]
["bitfinex","ETHUSD",1765474599888,0.4667,3194.8,3194.4,0.67588527]
["bitfinex","ETHUSD",1765474600693,0.002,3194.8,3194.7,0.451]
["bitfinex","ETHUSD",1765474602169,0.002,3194.8,3194.7,3.58118436]
["bitfinex","ETHUSD",1765474602713,0.002,3194.8,3194.7,4.07978436]
["bitfinex","ETHUSD",1765474602900,0.002,3194.8,3194.7,4.80079078]
["bitfinex","ETHUSD",1765474604372,0.002,3194.8,3194.7,4.83209262]
["bitfinex","ETHUSD",1765474604601,0.002,3194.8,3194.7,4.80079078]
["bitfinex","ETHUSD",1765474606313,0.002,3194.8,3194.7,26.0091692]
["bitfinex","ETHUSD",1765474607202,0.002,3194.8,3194.7,28.1714012]
["bitfinex","ETHUSD",1765474608308,0.002,3194.8,3194.7,30.8229092]
["bitfinex","ETHUSD",1765474609300,0.002,3194.8,3194.7,42.4682052]
["bitfinex","ETHUSD",1765474609875,0.002,3194.8,3194.7,30.7685472]
["bitfinex","ETHUSD",1765474610073,0.002,3194.8,3194.7,17.2564912]
["bitfinex","ETHUSD",1765474610273,0.002,3194.8,3194.7,5.91203253]
["bitfinex","ETHUSD",1765474610510,0.002,3194.8,3194.7,6.41103253]
["bitfinex","ETHUSD",1765474612778,0.002,3194.8,3194.7,14.35366947]
["bitfinex","ETHUSD",1765474614274,0.002,3194.8,3194.7,5.91203253]
["bitfinex","ETHUSD",1765474614504,0.002,3194.8,3194.7,42.72561947]
["bitfinex","ETHUSD",1765474614703,0.002,3194.9,3194.8,13.04882068]
["bitfinex","ETHUSD",1765474614878,0.002,3194.9,3194.8,16.12058768]
["bitfinex","ETHUSD",1765474615205,0.002,3194.9,3194.8,15.04058768]
["bitfinex","ETHUSD",1765474615776,0.002,3195.1,3194.8,10.88422507]
["bitfinex","ETHUSD",1765474615970,0.002,3195.3,3195.0,0.897304]
["bitfinex","ETHUSD",1765474616198,0.002,3195.3,3195.2,9.60171623]
["bitfinex","ETHUSD",1765474616384,0.002,3195.3,3195.2,10.61168785]
["bitfinex","ETHUSD",1765474616594,0.002,3195.3,3195.2,11.11028785]
["bitfinex","ETHUSD",1765474616794,0.002,3195.3,3195.2,14.23998239]
["bitfinex","ETHUSD",1765474617199,0.002,3195.3,3195.2,14.36523151]
["bitfinex","ETHUSD",1765474619693,0.002,3195.3,3195.2,14.86323151]
["bitfinex","ETHUSD",1765474620600,0.002,3195.3,3195.2,43.23618151]
["bitfinex","ETHUSD",1765474620802,0.002,3195.6,3195.4,7.60068929]
["bitfinex","ETHUSD",1765474621107,0.002,3195.6,3195.4,10.6559788]
["bitfinex","ETHUSD",1765474621317,0.002,3195.6,3195.4,7.66936745]
["bitfinex","ETHUSD",1765474621815,0.002,3195.6,3195.4,14.52288945]
["bitfinex","ETHUSD",1765474622025,3.3164985,3197.0,3195.4,14.52288945]
["bitfinex","ETHUSD",1765474622026,0.6827,3197.0,3196.0,0.405504]
["bitfinex","ETHUSD",1765474622183,0.6827,3197.0,3196.1,0.498]
["bitfinex","ETHUSD",1765474622386,0.6827,3197.0,3196.2,0.88461409]
["bitfinex","ETHUSD",1765474622579,0.1885,3197.0,3196.2,0.88461409]
["bitfinex","ETHUSD",1765474622779,0.4942,3197.3,3196.3,0.4986]
["bitfinex","ETHUSD",1765474623216,0.4942,3197.7,3196.7,9.38467794]
["bitfinex","ETHUSD",1765474623491,0.4942,3197.6,3196.8,1.07847529]
["bitfinex","ETHUSD",1765474623884,0.6827,3198.1,3197.0,7.94263694]
["bitfinex","ETHUSD",1765474624043,0.1885,3198.1,3197.0,7.94263694]
["bitfinex","ETHUSD",1765474624330,0.4942,3198.0,3197.0,7.94263694]
["bitfinex","ETHUSD",1765474624492,0.4942,3198.0,3197.1,0.5923]
["bitfinex","ETHUSD",1765474624694,0.4942,3198.0,3197.2,0.498]
["bitfinex","ETHUSD",1765474624903,0.4942,3198.0,3197.2,1.45115369]
["bitfinex","ETHUSD",1765474625112,0.4942,3198.0,3197.2,1.94975369]
["bitfinex","ETHUSD",1765474625314,0.6837,3198.4,3197.5,8.92861623]
["bitfinex","ETHUSD",1765474625515,0.1895,3198.4,3197.9,0.4918]
["bitfinex","ETHUSD",1765474625716,0.1895,3198.4,3198.0,0.498]
["bitfinex","ETHUSD",1765474626311,0.1895,3199.0,3198.0,0.498]
["bitfinex","ETHUSD",1765474626621,0.4942,3198.9,3198.0,0.498]
["bitfinex","ETHUSD",1765474626828,0.8751581,3198.9,3198.0,0.498]
["bitfinex","ETHUSD",1765474627133,0.4942,3198.8,3198.0,0.498]
["bitfinex","ETHUSD",1765474627422,3.31551089,3199.0,3198.1,6.25371314]
["bitfinex","ETHUSD",1765474627423,3.31550345,3199.0,3198.1,6.25371314]
["bitfinex","ETHUSD",1765474627639,0.4942,3198.8,3198.1,6.25371314]
["bitfinex","ETHUSD",1765474627826,0.4942,3198.8,3198.2,0.498]
["bitfinex","ETHUSD",1765474628538,0.4243,3198.3,3198.2,0.498]
["bitfinex","ETHUSD",1765474628915,0.4243,3198.3,3198.1,3.62485657]
["bitfinex","ETHUSD",1765474629115,0.4935,3198.7,3198.1,6.75171314]
["bitfinex","ETHUSD",1765474630123,0.1895,3199.0,3198.1,7.42688445]
["bitfinex","ETHUSD",1765474630317,0.6837,3199.0,3198.1,7.42688445]
["bitfinex","ETHUSD",1765474630643,0.6837,3199.0,3198.1,11.05234102]
["bitfinex","ETHUSD",1765474630839,0.6837,3199.0,3198.1,7.42688445]
["bitfinex","ETHUSD",1765474631058,0.6837,3199.0,3198.1,7.92548445]
["bitfinex","ETHUSD",1765474631712,0.4942,3198.9,3198.1,7.42688445]
["bitfinex","ETHUSD",1765474631916,0.4942,3198.9,3198.1,6.75171314]
["bitfinex","ETHUSD",1765474632441,3.62027935,3198.9,3198.1,6.75171314]
["bitfinex","ETHUSD",1765474632662,0.4942,3198.9,3198.1,6.75171314]
["bitfinex","ETHUSD",1765474632821,3.62029392,3198.9,3198.1,3.12685657]
["bitfinex","ETHUSD",1765474633026,0.4243,3198.2,3198.1,3.12685657]
["bitfinex","ETHUSD",1765474633533,0.8859,3198.2,3198.1,3.12685657]
["bitfinex","ETHUSD",1765474634045,0.8859,3198.2,3198.0,0.58047529]
["bitfinex","ETHUSD",1765474634248,0.4243,3198.2,3198.0,0.58047529]
["bitfinex","ETHUSD",1765474635741,0.4616,3198.5,3198.0,0.58047529]
["bitfinex","ETHUSD",1765474636340,0.4616,3198.5,3198.1,3.12685657]
["bitfinex","ETHUSD",1765474636566,0.4566,3198.2,3198.0,3.12692547]
["bitfinex","ETHUSD",1765474637135,0.0046,3198.1,3197.8,3.12708716]
["bitfinex","ETHUSD",1765474637339,0.6458,3197.9,3197.6,6.254691]
["bitfinex","ETHUSD",1765474637538,0.4476,3197.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1765474637919,0.1938,3197.9,3197.6,6.254691]
["bitfinex","ETHUSD",1765474638126,0.1938,3197.9,3197.6,3.1273455]
["bitfinex","ETHUSD",1765474638629,0.6554,3197.9,3197.5,6.25488662]
["bitfinex","ETHUSD",1765474639236,0.498,3198.8,3197.8,0.4803]
["bitfinex","ETHUSD",1765474639237,0.1938,3198.4,3197.8,0.4803]
["bitfinex","ETHUSD",1765474639441,0.4616,3198.9,3197.8,0.9783]
["bitfinex","ETHUSD",1765474639758,0.4616,3198.9,3198.3,0.4803]
["bitfinex","ETHUSD",1765474640651,0.4616,3198.9,3198.4,6.25312656]
["bitfinex","ETHUSD",1765474641147,0.4524,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1765474641671,0.1895,3199.0,3198.4,6.73342656]
["bitfinex","ETHUSD",1765474641841,0.6511,3199.0,3198.4,6.73342656]
["bitfinex","ETHUSD",1765474642159,0.1895,3199.0,3198.4,3.60686328]
["bitfinex","ETHUSD",1765474642471,0.4524,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1765474642641,0.002,3199.4,3198.5,0.58047529]
["bitfinex","ETHUSD",1765474642839,0.002,3199.4,3198.8,0.4803]
["bitfinex","ETHUSD",1765474643062,0.002,3199.4,3198.8,0.9783]
["bitfinex","ETHUSD",1765474643264,0.002,3199.4,3198.8,1.4506]
["bitfinex","ETHUSD",1765474643453,0.002,3199.4,3199.3,0.4803]
["bitfinex","ETHUSD",1765474643649,0.002,3199.4,3199.3,0.6656]
["bitfinex","ETHUSD",1765474643838,0.002,3199.4,3199.3,1.1379]
["bitfinex","ETHUSD",1765474644445,0.002,3199.4,3199.3,0.64389]
["bitfinex","ETHUSD",1765474644651,0.002,3199.4,3199.3,3.76957374]
["bitfinex","ETHUSD",1765474645246,0.002,3199.4,3199.3,3.60598374]
["bitfinex","ETHUSD",1765474645959,0.002,3199.4,3199.3,4.07828374]
["bitfinex","ETHUSD",1765474646159,0.002,3199.4,3199.3,3.60598374]
["bitfinex","ETHUSD",1765474646332,0.002,3199.4,3199.3,4.57628374]
["bitfinex","ETHUSD",1765474646531,0.002,3199.4,3199.3,5.56226303]
["bitfinex","ETHUSD",1765474646754,0.002,3199.4,3199.3,7.24386163]
["bitfinex","ETHUSD",1765474647236,0.002,3199.4,3199.3,5.38775763]
["bitfinex","ETHUSD",1765474647431,0.002,3199.4,3199.3,3.70615903]
["bitfinex","ETHUSD",1765474647632,0.002,3199.4,3199.3,4.18645903]
["bitfinex","ETHUSD",1765474648247,0.002,3199.4,3199.3,4.65875903]
["bitfinex","ETHUSD",1765474648671,0.002,3199.4,3199.3,5.06426303]
["bitfinex","ETHUSD",1765474651248,0.002,3200.4,3199.6,0.4803]
["bitfinex","ETHUSD",1765474651447,0.002,3200.4,3200.3,1.069704]
["bitfinex","ETHUSD",1765474651646,0.002,3200.4,3200.3,1.567704]
["bitfinex","ETHUSD",1765474651851,0.002,3200.4,3200.3,2.040004]
["bitfinex","ETHUSD",1765474652876,0.002,3200.4,3200.3,5.74518634]
["bitfinex","ETHUSD",1765474653058,0.002,3200.4,3200.3,6.63218568]
["bitfinex","ETHUSD",1765474653260,0.002,3200.4,3200.3,6.13418568]
["bitfinex","ETHUSD",1765474653454,0.002,3200.4,3200.3,6.63218568]
["bitfinex","ETHUSD",1765474653641,0.002,3200.4,3200.3,6.13418568]
["bitfinex","ETHUSD",1765474653846,0.002,3200.4,3200.3,5.47798568]
["bitfinex","ETHUSD",1765474654144,0.002,3200.4,3200.3,5.09018168]
["bitfinex","ETHUSD",1765474654343,0.4418,3200.4,3200.3,4.50970639]
["bitfinex","ETHUSD",1765474654543,0.4418,3200.4,3200.3,3.12470705]
["bitfinex","ETHUSD",1765474654544,0.9032,3200.4,3200.3,3.12470705]
["bitfinex","ETHUSD",1765474654952,0.4418,3200.4,3200.2,0.58047529]
["bitfinex","ETHUSD",1765474655975,0.002,3200.4,3200.2,0.58047529]
["bitfinex","ETHUSD",1765474656771,0.002,3200.4,3200.3,1.358104]
["bitfinex","ETHUSD",1765474656976,0.002,3200.4,3200.3,5.30163992]
["bitfinex","ETHUSD",1765474657175,0.002,3200.4,3200.3,5.88211521]
["bitfinex","ETHUSD",1765474657641,0.002,3200.4,3200.3,5.50131121]
["bitfinex","ETHUSD",1765474658440,0.002,3200.4,3200.3,5.97361121]
["bitfinex","ETHUSD",1765474658757,0.002,3200.4,3200.3,6.37911521]
["bitfinex","ETHUSD",1765474658942,0.002,3200.4,3200.3,5.88211521]
["bitfinex","ETHUSD",1765474659144,0.002,3200.4,3200.3,6.37911521]
["bitfinex","ETHUSD",1765474659649,0.002,3200.4,3200.3,6.79179485]
["bitfinex","ETHUSD",1765474659976,0.002,3200.4,3200.3,35.16474485]
["bitfinex","ETHUSD",1765474660141,0.002,3200.4,3200.3,38.25994485]
["bitfinex","ETHUSD",1765474660344,0.002,3200.4,3200.3,36.34212385]
["bitfinex","ETHUSD",1765474660763,0.002,3200.4,3200.3,20.92073685]
["bitfinex","ETHUSD",1765474660965,0.002,3200.4,3200.3,29.58896485]
["bitfinex","ETHUSD",1765474661200,0.002,3200.4,3200.3,27.90267785]
["bitfinex","ETHUSD",1765474661457,0.002,3200.4,3200.3,23.98648485]
["bitfinex","ETHUSD",1765474661596,0.002,3200.4,3200.3,21.41763285]
["bitfinex","ETHUSD",1765474661979,0.002,3200.4,3200.3,25.67968285]
["bitfinex","ETHUSD",1765474662178,0.002,3200.4,3200.3,23.75623356]
["bitfinex","ETHUSD",1765474662506,0.002,3200.4,3200.3,23.30944985]
["bitfinex","ETHUSD",1765474662710,0.002,3201.7,3201.0,0.405504]
["bitfinex","ETHUSD",1765474662878,0.002,3202.1,3201.9,3.52864963]
["bitfinex","ETHUSD",1765474663202,0.4216,3202.0,3200.9,7.94263694]
["bitfinex","ETHUSD",1765474663403,0.1972,3201.9,3201.2,0.405504]
["bitfinex","ETHUSD",1765474663610,0.1972,3201.9,3201.1,0.38457964]
["bitfinex","ETHUSD",1765474663813,0.4731,3201.8,3200.9,0.405504]
["bitfinex","ETHUSD",1765474663971,0.4731,3201.8,3200.8,3.12420668]
["bitfinex","ETHUSD",1765474664170,0.4731,3201.8,3199.9,4.14265527]
["bitfinex","ETHUSD",1765474664171,0.1972,3201.9,3200.9,3.12412134]
["bitfinex","ETHUSD",1765474664492,0.4731,3201.8,3200.9,6.67348899]
["bitfinex","ETHUSD",1765474664812,0.4216,3201.0,3200.9,3.12412134]
["bitfinex","ETHUSD",1765474664967,0.4731,3201.8,3200.6,6.24882834]
["bitfinex","ETHUSD",1765474665170,0.4731,3201.8,3201.0,0.405504]
["bitfinex","ETHUSD",1765474665394,0.002,3202.1,3201.2,0.405504]
["bitfinex","ETHUSD",1765474665581,0.4731,3202.0,3201.1,0.512404]
["bitfinex","ETHUSD",1765474665783,0.4731,3202.0,3201.1,1.34991809]
["bitfinex","ETHUSD",1765474666005,0.4731,3202.0,3201.1,0.405504]
["bitfinex","ETHUSD",1765474666412,0.4731,3202.0,3201.1,0.512404]
["bitfinex","ETHUSD",1765474667116,0.4731,3202.0,3201.3,0.405504]
["bitfinex","ETHUSD",1765474667433,0.002,3202.1,3202.0,25.97522829]
["bitfinex","ETHUSD",1765474667574,1.0,3202.9,3202.4,0.405504]
["bitfinex","ETHUSD",1765474667775,1e-08,3202.9,3202.8,21.71417029]
["bitfinex","ETHUSD",1765474668008,0.16282018,3204.6,3202.9,28.778454]
["bitfinex","ETHUSD",1765474668196,0.4731,3204.6,3203.5,0.405504]
["bitfinex","ETHUSD",1765474668377,0.1972,3205.1,3204.1,0.98597929]
["bitfinex","ETHUSD",1765474668573,0.1972,3205.1,3204.3,0.405504]
["bitfinex","ETHUSD",1765474668796,0.1972,3205.1,3204.5,0.405504]
["bitfinex","ETHUSD",1765474668977,0.1972,3205.1,3204.6,0.497]
["bitfinex","ETHUSD",1765474669192,0.1972,3205.1,3204.7,3.12041688]
["bitfinex","ETHUSD",1765474669377,0.4731,3205.4,3204.7,3.12041688]
["bitfinex","ETHUSD",1765474669708,1.1972,3204.9,3204.4,0.58047529]
["bitfinex","ETHUSD",1765474669909,0.3995,3204.8,3204.6,3.12050598]
["bitfinex","ETHUSD",1765474670283,1.1972,3204.9,3204.6,6.24102024]
["bitfinex","ETHUSD",1765474670477,1.0,3204.9,3204.6,6.24102024]
["bitfinex","ETHUSD",1765474671007,0.4886,3204.7,3204.6,3.12050598]
["bitfinex","ETHUSD",1765474671176,0.67741,3204.7,3203.6,3.12140434]
["bitfinex","ETHUSD",1765474671508,0.4731,3204.6,3204.2,6.24180762]
["bitfinex","ETHUSD",1765474671899,1.0,3204.9,3204.2,9.36271143]
["bitfinex","ETHUSD",1765474672208,1.0,3204.9,3204.3,0.98597929]
["bitfinex","ETHUSD",1765474672588,1.0,3204.9,3204.4,0.497]
["bitfinex","ETHUSD",1765474672804,0.4731,3204.8,3204.3,0.58047529]
["bitfinex","ETHUSD",1765474673578,0.4731,3204.8,3204.4,6.24141804]
["bitfinex","ETHUSD",1765474674311,1.0,3204.9,3204.5,0.405504]
["bitfinex","ETHUSD",1765474674477,1.0,3204.9,3204.5,0.98597929]
["bitfinex","ETHUSD",1765474674677,1.0,3204.9,3204.5,1.47807929]
["bitfinex","ETHUSD",1765474674882,0.4731,3204.8,3204.5,0.58047529]
["bitfinex","ETHUSD",1765474675377,1.1972,3204.9,3204.5,0.58047529]
["bitfinex","ETHUSD",1765474675577,0.4886,3204.6,3203.9,0.58047529]
["bitfinex","ETHUSD",1765474675777,0.3995,3204.8,3203.4,3.31747036]
["bitfinex","ETHUSD",1765474675778,0.497,3204.7,3203.4,3.31747036]
["bitfinex","ETHUSD",1765474675978,0.9701,3204.7,3203.8,3.12121423]
["bitfinex","ETHUSD",1765474676284,0.6858,3203.9,3203.5,3.12158576]
["bitfinex","ETHUSD",1765474676480,0.1972,3203.9,3203.5,6.24317152]
["bitfinex","ETHUSD",1765474676687,0.4731,3203.8,3203.5,6.24317152]
["bitfinex","ETHUSD",1765474677198,0.4148,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765474677592,0.4148,3203.6,3203.2,0.58047529]
["bitfinex","ETHUSD",1765474677798,0.4731,3203.8,3203.2,0.58047529]
["bitfinex","ETHUSD",1765474678188,0.4731,3203.8,3203.2,1.62481549]
["bitfinex","ETHUSD",1765474678696,0.1972,3203.9,3203.2,1.62481549]
["bitfinex","ETHUSD",1765474679080,0.497,3204.8,3203.8,0.4983]
["bitfinex","ETHUSD",1765474679285,0.4731,3204.7,3203.8,0.4983]
["bitfinex","ETHUSD",1765474679494,0.4731,3204.7,3203.7,0.497]
["bitfinex","ETHUSD",1765474679792,0.99716517,3204.7,3203.8,9.36388038]
["bitfinex","ETHUSD",1765474680008,1.86123,3204.9,3203.9,0.98597929]
["bitfinex","ETHUSD",1765474680409,0.4731,3204.8,3203.9,0.98597929]
["bitfinex","ETHUSD",1765474680940,0.4731,3204.8,3203.7,0.497]
["bitfinex","ETHUSD",1765474680941,0.4148,3204.0,3203.7,3.12137272]
["bitfinex","ETHUSD",1765474681142,0.0041,3203.9,3203.7,3.12137272]
["bitfinex","ETHUSD",1765474681442,0.6079,3203.8,3203.7,3.12137272]
["bitfinex","ETHUSD",1765474681609,1.081,3203.8,3203.4,0.58047529]
["bitfinex","ETHUSD",1765474681809,0.1972,3203.8,3203.3,6.24356132]
["bitfinex","ETHUSD",1765474682006,3.12065237,3204.5,3203.3,6.24356132]
["bitfinex","ETHUSD",1765474682007,0.4731,3204.6,3203.7,0.4983]
["bitfinex","ETHUSD",1765474682223,0.9701,3204.6,3203.7,0.4983]
["bitfinex","ETHUSD",1765474682441,0.9701,3204.6,3203.5,0.902504]
["bitfinex","ETHUSD",1765474682633,0.4731,3204.5,3203.5,0.902504]
["bitfinex","ETHUSD",1765474683033,0.4731,3204.5,3203.6,0.405504]
["bitfinex","ETHUSD",1765474683229,0.4731,3204.5,3203.6,0.60301193]
["bitfinex","ETHUSD",1765474683423,0.4731,3204.5,3203.6,0.902504]
["bitfinex","ETHUSD",1765474683962,0.4731,3204.5,3203.7,9.36417267]
["bitfinex","ETHUSD",1765474684145,0.4731,3204.5,3203.7,6.24278178]
["bitfinex","ETHUSD",1765474684713,0.612,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1765474685155,1.0845,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1765474685352,1.0845,3203.8,3203.6,3.12148707]
["bitfinex","ETHUSD",1765474685524,0.6697,3203.8,3203.6,3.12148707]
["bitfinex","ETHUSD",1765474685723,0.6697,3203.8,3202.9,0.1958]
["bitfinex","ETHUSD",1765474685724,0.8874,3203.7,3203.5,3.12154958]
["bitfinex","ETHUSD",1765474685933,0.8874,3203.7,3203.2,0.58047529]
["bitfinex","ETHUSD",1765474686140,0.472,3203.6,3203.2,0.58047529]
["bitfinex","ETHUSD",1765474686649,0.416,3203.3,3202.0,2.64735283]
["bitfinex","ETHUSD",1765474686835,0.416,3203.3,3201.9,0.472]
["bitfinex","ETHUSD",1765474686836,0.472,3203.6,3202.6,3.12242164]
["bitfinex","ETHUSD",1765474687147,0.612,3202.7,3202.4,3.12259657]
["bitfinex","ETHUSD",1765474687349,0.612,3202.7,3201.8,0.1958]
["bitfinex","ETHUSD",1765474687644,0.6942,3203.0,3202.5,6.24511405]
["bitfinex","ETHUSD",1765474687645,0.6703,3203.0,3202.5,6.24511405]
["bitfinex","ETHUSD",1765474688143,0.4731,3202.9,3202.1,0.58047529]
["bitfinex","ETHUSD",1765474688347,0.4731,3202.9,3202.1,1.04417196]
["bitfinex","ETHUSD",1765474688643,0.4731,3202.9,3202.1,1.62464725]
["bitfinex","ETHUSD",1765474689515,0.4731,3202.9,3202.2,6.24570606]
["bitfinex","ETHUSD",1765474690014,0.4731,3202.9,3202.2,9.36855909]
["bitfinex","ETHUSD",1765474690215,0.4731,3202.9,3202.3,0.98597929]
["bitfinex","ETHUSD",1765474690420,0.1972,3203.0,3202.5,0.405504]
["bitfinex","ETHUSD",1765474691144,0.4731,3202.9,3202.5,0.405504]
["bitfinex","ETHUSD",1765474691350,0.4148,3202.6,3202.3,0.58047529]
["bitfinex","ETHUSD",1765474691729,0.4731,3202.9,3202.4,9.367974]
["bitfinex","ETHUSD",1765474691925,0.4731,3203.4,3202.4,9.367974]
["bitfinex","ETHUSD",1765474692130,0.4731,3203.4,3202.5,1.04405493]
["bitfinex","ETHUSD",1765474692955,0.4148,3202.6,3202.4,6.245316]
["bitfinex","ETHUSD",1765474693831,0.4854,3202.5,3202.4,3.70313329]
["bitfinex","ETHUSD",1765474694249,0.189,3202.7,3202.4,6.82579129]
["bitfinex","ETHUSD",1765474694448,0.9711,3203.1,3202.4,10.42374929]
["bitfinex","ETHUSD",1765474694651,0.75710997,3203.5,3202.4,13.54640729]
["bitfinex","ETHUSD",1765474694853,0.1972,3203.8,3202.6,0.405504]
["bitfinex","ETHUSD",1765474695056,0.1972,3203.8,3203.0,0.405504]
["bitfinex","ETHUSD",1765474695353,0.1972,3204.1,3203.2,0.405504]
["bitfinex","ETHUSD",1765474695652,0.1972,3204.1,3203.3,9.36534198]
["bitfinex","ETHUSD",1765474695821,0.4741,3204.0,3203.4,0.58047529]
["bitfinex","ETHUSD",1765474696525,0.4741,3204.0,3203.4,1.57505702]
["bitfinex","ETHUSD",1765474697756,0.4741,3204.0,3203.5,9.36475728]
["bitfinex","ETHUSD",1765474699454,0.1972,3204.1,3203.5,9.36475728]
["bitfinex","ETHUSD",1765474700161,0.4741,3204.0,3203.5,9.36475728]
["bitfinex","ETHUSD",1765474700356,0.1972,3204.1,3203.5,9.36475728]
["bitfinex","ETHUSD",1765474700741,0.6713,3204.1,3203.5,9.36475728]
["bitfinex","ETHUSD",1765474702545,1.64723997,3204.9,3203.5,14.80405501]
["bitfinex","ETHUSD",1765474702546,0.4741,3204.6,3203.5,14.80405501]
["bitfinex","ETHUSD",1765474702725,0.4741,3204.6,3203.6,0.4726]
["bitfinex","ETHUSD",1765474703129,1.36423,3204.9,3203.6,1.05307529]
["bitfinex","ETHUSD",1765474703332,0.4741,3204.8,3203.7,0.405504]
["bitfinex","ETHUSD",1765474703571,0.4741,3204.8,3203.7,0.878104]
["bitfinex","ETHUSD",1765474703778,0.4741,3204.8,3203.6,0.58047529]
["bitfinex","ETHUSD",1765474703931,0.1934,3203.7,3203.2,9.36563436]
["bitfinex","ETHUSD",1765474704130,0.4337,3203.6,3203.2,3.12187812]
["bitfinex","ETHUSD",1765474704354,0.0087,3203.3,3202.4,0.497]
["bitfinex","ETHUSD",1765474704760,0.0087,3203.3,3203.1,3.12196074]
["bitfinex","ETHUSD",1765474705059,0.6631,3203.7,3203.1,6.24393632]
["bitfinex","ETHUSD",1765474705265,0.6631,3203.7,3203.1,9.5505119]
["bitfinex","ETHUSD",1765474705762,0.189,3203.7,3203.1,6.24393632]
["bitfinex","ETHUSD",1765474705961,0.4741,3203.6,3203.0,9.36621915]
["bitfinex","ETHUSD",1765474707439,0.4741,3203.6,3203.0,6.2441461]
["bitfinex","ETHUSD",1765474707644,0.438,3203.1,3203.0,3.12207305]
["bitfinex","ETHUSD",1765474708762,0.9117,3203.1,3202.7,0.497]
["bitfinex","ETHUSD",1765474708962,0.0047,3203.0,3202.7,0.497]
["bitfinex","ETHUSD",1765474710736,0.0047,3203.0,3202.8,6.24453602]
["bitfinex","ETHUSD",1765474711262,0.4337,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1765474711651,1.0968,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1765474712289,1.0968,3202.9,3201.9,0.4726]
["bitfinex","ETHUSD",1765474712439,0.4828,3202.8,3201.8,0.1958]
["bitfinex","ETHUSD",1765474712774,0.4828,3202.8,3201.9,6.24629126]
["bitfinex","ETHUSD",1765474713141,0.4828,3202.8,3201.9,9.36943689]
["bitfinex","ETHUSD",1765474714460,0.4828,3202.8,3201.9,6.24629126]
["bitfinex","ETHUSD",1765474714662,0.4295,3202.0,3201.6,0.001]
["bitfinex","ETHUSD",1765474714861,0.4253,3201.7,3201.6,1.4351752]
["bitfinex","ETHUSD",1765474715081,0.75710997,3202.7,3201.6,1.4351752]
["bitfinex","ETHUSD",1765474715370,0.75710997,3202.7,3201.6,0.498]
["bitfinex","ETHUSD",1765474715371,0.4741,3202.6,3201.6,0.498]
["bitfinex","ETHUSD",1765474715542,0.438,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474715746,0.9117,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474716087,0.4741,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1765474716660,0.438,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474717069,0.9117,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474717474,0.438,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474717774,0.4737,3202.0,3201.6,0.001]
["bitfinex","ETHUSD",1765474720294,0.4384,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474721876,0.4737,3202.0,3201.6,0.001]
["bitfinex","ETHUSD",1765474722475,0.4741,3202.8,3201.9,0.4753]
["bitfinex","ETHUSD",1765474722760,0.4741,3202.8,3201.6,0.498]
["bitfinex","ETHUSD",1765474723683,0.4741,3202.8,3201.7,9.37002216]
["bitfinex","ETHUSD",1765474723880,0.8809232,3202.8,3201.7,10.35682438]
["bitfinex","ETHUSD",1765474724491,0.4946,3202.7,3201.7,10.35682438]
["bitfinex","ETHUSD",1765474724788,0.4178,3201.8,3201.7,3.12334072]
["bitfinex","ETHUSD",1765474724988,0.4178,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1765474725155,0.4988,3201.7,3201.6,3.12443818]
["bitfinex","ETHUSD",1765474725969,0.4988,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474729393,4.48562598,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474729580,5.04151258,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474729762,5.53851258,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474730605,1.91817186,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474730761,4.69961601,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474731591,1.57627529,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474731797,4.98262598,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474733614,5.38812998,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474734078,4.48562598,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474734270,6.24712727,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474734470,6.65263127,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765474738214,0.98597929,3201.1,3200.8,0.001]
["bitfinex","ETHUSD",1765474738520,0.405504,3199.9,3198.4,0.001]
["bitfinex","ETHUSD",1765474738674,0.0044,3199.5,3198.5,0.4819]
["bitfinex","ETHUSD",1765474738874,0.6126,3198.9,3198.4,0.001]
["bitfinex","ETHUSD",1765474739077,1.1096,3198.9,3198.4,0.001]
["bitfinex","ETHUSD",1765474739373,1.603,3198.9,3198.4,0.001]
["bitfinex","ETHUSD",1765474740407,2.008504,3198.9,3198.4,0.001]
["bitfinex","ETHUSD",1765474740593,5.71505387,3198.9,3198.4,0.001]
["bitfinex","ETHUSD",1765474740795,0.0049,3198.5,3198.1,0.001]
["bitfinex","ETHUSD",1765474741108,0.824204,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765474741521,1.318804,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765474741703,1.4113,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765474742614,5.11853409,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765474742979,5.11853409,3198.2,3196.1,0.58047529]
["bitfinex","ETHUSD",1765474743285,5.11853409,3198.2,3194.4,0.001]
["bitfinex","ETHUSD",1765474743286,0.1862,3196.2,3195.0,0.6695]
["bitfinex","ETHUSD",1765474743583,0.1862,3196.2,3195.0,3.79938676]
["bitfinex","ETHUSD",1765474743584,0.498,3196.1,3195.0,3.79938676]
["bitfinex","ETHUSD",1765474743798,0.498,3196.1,3195.0,6.44737721]
["bitfinex","ETHUSD",1765474744004,0.1862,3196.2,3195.1,0.4819]
["bitfinex","ETHUSD",1765474744204,0.498,3196.1,3195.1,0.4819]
["bitfinex","ETHUSD",1765474744421,0.198,3196.5,3195.1,0.4819]
["bitfinex","ETHUSD",1765474744422,0.498,3196.0,3195.1,0.4819]
["bitfinex","ETHUSD",1765474744718,0.498,3196.0,3195.2,9.38908362]
["bitfinex","ETHUSD",1765474744918,0.198,3196.7,3195.9,0.4554]
["bitfinex","ETHUSD",1765474745119,0.198,3197.0,3195.9,0.4554]
["bitfinex","ETHUSD",1765474745417,0.6926,3197.5,3196.0,0.4819]
["bitfinex","ETHUSD",1765474745585,7.92162593,3198.7,3196.1,0.405504]
["bitfinex","ETHUSD",1765474745586,0.498,3197.4,3196.1,0.405504]
["bitfinex","ETHUSD",1765474745782,0.28300997,3197.2,3196.1,0.524404]
["bitfinex","ETHUSD",1765474745986,0.28300997,3197.2,3196.2,0.4819]
["bitfinex","ETHUSD",1765474746919,0.28300997,3197.2,3196.3,6.25723492]
["bitfinex","ETHUSD",1765474747137,0.405504,3197.1,3196.1,0.1189]
["bitfinex","ETHUSD",1765474747335,0.4132,3196.2,3195.3,0.4819]
["bitfinex","ETHUSD",1765474747490,0.499,3196.1,3195.4,3.12941126]
["bitfinex","ETHUSD",1765474747839,0.499,3196.1,3195.4,3.12945637]
["bitfinex","ETHUSD",1765474748337,0.499,3196.1,3195.4,6.25895502]
["bitfinex","ETHUSD",1765474748697,0.499,3196.1,3195.1,0.4819]
["bitfinex","ETHUSD",1765474748912,0.28300997,3195.7,3195.3,3.12959101]
["bitfinex","ETHUSD",1765474749313,0.28300997,3195.7,3195.3,6.7410876]
["bitfinex","ETHUSD",1765474749540,0.28300997,3195.7,3195.3,6.2591876]
["bitfinex","ETHUSD",1765474749751,0.28300997,3195.7,3195.3,6.7410876]
["bitfinex","ETHUSD",1765474750410,0.28300997,3195.7,3195.3,3.12959101]
["bitfinex","ETHUSD",1765474750647,0.28300997,3195.6,3195.3,3.12959101]
["bitfinex","ETHUSD",1765474750926,0.28300997,3195.4,3195.1,3.12979249]
["bitfinex","ETHUSD",1765474751127,0.28300997,3195.6,3195.1,6.25958498]
["bitfinex","ETHUSD",1765474751332,0.499,3195.5,3195.1,6.74148498]
["bitfinex","ETHUSD",1765474751509,0.499,3195.5,3195.2,0.4819]
["bitfinex","ETHUSD",1765474751838,0.499,3195.5,3195.4,0.4554]
["bitfinex","ETHUSD",1765474752205,0.77760997,3196.1,3195.4,0.9373]
["bitfinex","ETHUSD",1765474752206,0.28300997,3196.1,3195.4,0.9373]
["bitfinex","ETHUSD",1765474752407,0.499,3196.0,3195.4,0.9373]
["bitfinex","ETHUSD",1765474752943,0.28300997,3196.5,3195.9,0.465]
["bitfinex","ETHUSD",1765474753127,0.499,3196.4,3195.9,0.465]
["bitfinex","ETHUSD",1765474753740,0.28300997,3196.3,3195.5,6.74560142]
["bitfinex","ETHUSD",1765474754038,0.78200997,3196.3,3195.5,7.73311626]
["bitfinex","ETHUSD",1765474754596,0.78200997,3196.3,3195.5,10.86251697]
["bitfinex","ETHUSD",1765474755424,0.78200997,3196.3,3195.5,7.73311626]
["bitfinex","ETHUSD",1765474755609,0.28300997,3196.1,3195.5,7.73311626]
["bitfinex","ETHUSD",1765474755992,0.28300997,3195.9,3195.5,3.12940071]
["bitfinex","ETHUSD",1765474756198,0.28300997,3195.7,3195.5,3.12940071]
["bitfinex","ETHUSD",1765474756598,0.28300997,3195.9,3195.5,3.12940071]
["bitfinex","ETHUSD",1765474757424,0.499,3195.8,3195.2,3.12969454]
["bitfinex","ETHUSD",1765474757630,0.499,3195.8,3195.2,9.38908362]
["bitfinex","ETHUSD",1765474757829,3.1282203,3196.8,3195.7,0.4768]
["bitfinex","ETHUSD",1765474757994,0.76330997,3196.9,3195.3,8.39822593]
["bitfinex","ETHUSD",1765474757995,0.28300997,3196.9,3195.8,0.9534]
["bitfinex","ETHUSD",1765474758201,0.499,3196.8,3195.8,0.9534]
["bitfinex","ETHUSD",1765474758533,0.499,3196.8,3195.9,0.4766]
["bitfinex","ETHUSD",1765474759399,0.28300997,3197.2,3196.8,3.12812812]
["bitfinex","ETHUSD",1765474759598,0.28300997,3197.2,3196.7,3.60498506]
["bitfinex","ETHUSD",1765474759599,0.28300997,3197.0,3196.7,3.60498506]
["bitfinex","ETHUSD",1765474759800,0.28300997,3197.0,3196.7,3.12818506]
["bitfinex","ETHUSD",1765474760910,0.28300997,3197.0,3196.4,3.31490551]
["bitfinex","ETHUSD",1765474761212,0.28300997,3197.0,3196.6,3.12831277]
["bitfinex","ETHUSD",1765474761424,0.28300997,3197.0,3196.7,3.12821902]
["bitfinex","ETHUSD",1765474761598,0.28300997,3197.0,3196.5,3.12842171]
["bitfinex","ETHUSD",1765474761801,0.28300997,3197.0,3196.5,6.25684342]
["bitfinex","ETHUSD",1765474762001,0.28300997,3197.0,3196.6,0.4766]
["bitfinex","ETHUSD",1765474762534,0.28300997,3197.7,3196.9,0.4768]
["bitfinex","ETHUSD",1765474762737,0.1862,3198.0,3197.1,0.4768]
["bitfinex","ETHUSD",1765474762943,0.198,3198.1,3197.2,0.1864]
["bitfinex","ETHUSD",1765474763120,0.499,3198.4,3197.3,0.405504]
["bitfinex","ETHUSD",1765474763310,0.499,3198.4,3197.3,0.882104]
["bitfinex","ETHUSD",1765474763510,0.499,3198.4,3197.5,12.50977324]
["bitfinex","ETHUSD",1765474763819,0.185,3198.7,3197.6,1.29863732]
["bitfinex","ETHUSD",1765474763820,0.499,3198.5,3197.6,1.29863732]
["bitfinex","ETHUSD",1765474764720,0.499,3198.5,3198.4,0.6632]
["bitfinex","ETHUSD",1765474764924,0.28300997,3199.1,3198.4,0.6632]
["bitfinex","ETHUSD",1765474765133,0.46800997,3198.9,3198.1,0.1864]
["bitfinex","ETHUSD",1765474765940,0.46800997,3198.9,3198.2,6.2535176]
["bitfinex","ETHUSD",1765474766139,0.28300997,3198.7,3198.2,6.2535176]
["bitfinex","ETHUSD",1765474766344,0.28300997,3198.7,3198.2,3.1267588]
["bitfinex","ETHUSD",1765474766576,0.499,3199.0,3198.3,0.4766]
["bitfinex","ETHUSD",1765474767043,0.499,3198.9,3198.3,0.4766]
["bitfinex","ETHUSD",1765474769037,0.499,3198.9,3198.4,3.12656328]
["bitfinex","ETHUSD",1765474769038,0.28300997,3198.8,3198.4,3.12656328]
["bitfinex","ETHUSD",1765474769429,0.28300997,3198.8,3198.4,6.25312656]
["bitfinex","ETHUSD",1765474769750,0.002,3199.4,3198.7,0.4768]
["bitfinex","ETHUSD",1765474769952,0.002,3199.4,3198.8,0.4768]
["bitfinex","ETHUSD",1765474771155,0.002,3199.4,3198.9,6.25214916]
["bitfinex","ETHUSD",1765474771455,0.002,3199.4,3199.3,0.6632]
["bitfinex","ETHUSD",1765474771821,0.002,3199.4,3199.3,1.1398]
["bitfinex","ETHUSD",1765474773165,0.002,3199.4,3199.3,4.26548374]
["bitfinex","ETHUSD",1765474778943,0.002,3199.4,3199.3,13.2388149]
["bitfinex","ETHUSD",1765474779550,0.002,3199.4,3199.3,13.81929019]
["bitfinex","ETHUSD",1765474781766,0.002,3199.4,3199.3,14.31729019]
["bitfinex","ETHUSD",1765474781973,0.002,3199.4,3199.3,14.72279419]
["bitfinex","ETHUSD",1765474789066,0.002,3199.4,3199.3,14.31729019]
["bitfinex","ETHUSD",1765474789468,0.002,3199.4,3199.3,12.10458496]
["bitfinex","ETHUSD",1765474789769,0.9229,3199.4,3198.8,3.12607833]
["bitfinex","ETHUSD",1765474789966,0.5005,3199.3,3198.7,3.12619648]
["bitfinex","ETHUSD",1765474790269,0.5005,3199.3,3198.8,3.12613623]
["bitfinex","ETHUSD",1765474790467,0.0049,3199.3,3198.7,3.12619648]
["bitfinex","ETHUSD",1765474790654,0.0049,3199.3,3198.5,0.4801]
["bitfinex","ETHUSD",1765474790860,0.4956,3199.2,3198.2,6.65896393]
["bitfinex","ETHUSD",1765474791057,0.4956,3199.2,3198.2,10.11276512]
["bitfinex","ETHUSD",1765474791947,0.4956,3199.2,3198.2,6.98600632]
["bitfinex","ETHUSD",1765474792893,0.28300997,3199.1,3198.2,6.98600632]
["bitfinex","ETHUSD",1765474793485,0.28300997,3199.2,3198.2,9.38021873]
["bitfinex","ETHUSD",1765474793669,0.28300997,3199.2,3198.3,0.4801]
["bitfinex","ETHUSD",1765474794053,0.77860997,3199.2,3198.3,0.4801]
["bitfinex","ETHUSD",1765474794473,0.4956,3199.2,3198.3,0.4801]
["bitfinex","ETHUSD",1765474794670,0.77860997,3199.2,3198.3,0.4801]
["bitfinex","ETHUSD",1765474795086,0.77860997,3199.2,3198.4,6.25312656]
["bitfinex","ETHUSD",1765474795456,0.4956,3199.2,3198.4,9.37968984]
["bitfinex","ETHUSD",1765474796090,0.77860997,3199.2,3198.4,6.25312656]
["bitfinex","ETHUSD",1765474796299,1.24733131,3199.2,3198.4,6.25312656]
["bitfinex","ETHUSD",1765474796466,0.77860997,3199.2,3198.4,6.25312656]
["bitfinex","ETHUSD",1765474797199,0.4956,3199.2,3198.4,9.37968984]
["bitfinex","ETHUSD",1765474799035,0.77860997,3199.2,3198.4,9.37968984]
["bitfinex","ETHUSD",1765474799674,0.6133,3198.5,3197.2,3.31407921]
["bitfinex","ETHUSD",1765474799922,0.4999,3198.4,3197.5,3.12738013]
["bitfinex","ETHUSD",1765474800080,0.4999,3198.4,3198.0,3.12692489]
["bitfinex","ETHUSD",1765474800276,0.4999,3198.4,3197.5,3.12738013]
["bitfinex","ETHUSD",1765474800277,0.0019,3198.4,3197.6,0.4801]
["bitfinex","ETHUSD",1765474800476,0.0019,3198.4,3198.2,3.12671419]
["bitfinex","ETHUSD",1765474800906,0.0019,3198.4,3198.0,3.12695354]
["bitfinex","ETHUSD",1765474800907,0.4217,3198.3,3198.0,3.12695354]
["bitfinex","ETHUSD",1765474801084,0.0061,3198.1,3198.0,3.12695354]
["bitfinex","ETHUSD",1765474801291,0.0061,3198.1,3197.5,3.12744331]
["bitfinex","ETHUSD",1765474801494,0.2,3198.8,3198.0,0.4806]
["bitfinex","ETHUSD",1765474801695,0.2,3198.8,3198.1,0.4806]
["bitfinex","ETHUSD",1765474801890,0.2,3198.8,3197.9,0.405504]
["bitfinex","ETHUSD",1765474802119,0.2,3198.8,3197.9,0.885604]
["bitfinex","ETHUSD",1765474803116,0.6956,3198.8,3197.9,0.885604]
["bitfinex","ETHUSD",1765474803417,0.6956,3198.8,3198.0,6.25390868]
["bitfinex","ETHUSD",1765474803612,0.6956,3198.8,3198.1,0.71395127]
["bitfinex","ETHUSD",1765474804029,0.4956,3198.7,3198.1,0.71395127]
["bitfinex","ETHUSD",1765474804249,0.77860997,3198.7,3198.0,6.25390868]
["bitfinex","ETHUSD",1765474804536,0.2,3198.8,3198.1,0.1211]
["bitfinex","ETHUSD",1765474806423,0.2,3198.8,3198.2,6.2535176]
["bitfinex","ETHUSD",1765474807723,0.498,3198.9,3198.2,9.8603764]
["bitfinex","ETHUSD",1765474807928,0.498,3198.9,3198.2,10.85852404]
["bitfinex","ETHUSD",1765474808324,0.78100997,3199.2,3198.4,6.25312656]
["bitfinex","ETHUSD",1765474808522,0.77860997,3199.2,3198.4,9.37968984]
["bitfinex","ETHUSD",1765474808724,0.4111,3198.5,3198.3,3.12662368]
["bitfinex","ETHUSD",1765474808922,0.4111,3198.5,3198.2,0.99814764]
["bitfinex","ETHUSD",1765474808923,0.0041,3198.4,3197.2,1.09828321]
["bitfinex","ETHUSD",1765474809125,0.407,3198.3,3197.8,3.1271172]
["bitfinex","ETHUSD",1765474809438,0.407,3198.3,3197.4,3.12746646]
["bitfinex","ETHUSD",1765474809629,0.4956,3198.2,3197.4,3.12746646]
["bitfinex","ETHUSD",1765474809808,0.9936,3198.1,3197.4,3.12746646]
["bitfinex","ETHUSD",1765474810017,0.28300997,3198.0,3197.4,3.12746646]
["bitfinex","ETHUSD",1765474810344,0.77860997,3198.0,3197.3,6.25527788]
["bitfinex","ETHUSD",1765474810539,0.1805,3197.9,3197.3,6.25527788]
["bitfinex","ETHUSD",1765474811145,0.6761,3197.9,3197.3,6.25527788]
["bitfinex","ETHUSD",1765474811549,0.498,3198.1,3197.3,9.38291682]
["bitfinex","ETHUSD",1765474811772,0.498,3198.1,3197.4,0.4801]
["bitfinex","ETHUSD",1765474812157,0.9936,3198.1,3197.3,7.20555956]
["bitfinex","ETHUSD",1765474812462,0.28300997,3198.0,3197.3,7.20555956]
["bitfinex","ETHUSD",1765474812667,0.77970997,3198.0,3197.3,7.20555956]
["bitfinex","ETHUSD",1765474812835,0.1814,3197.9,3197.3,7.20555956]
["bitfinex","ETHUSD",1765474815451,0.1814,3197.9,3197.3,10.3331985]
["bitfinex","ETHUSD",1765474815957,0.1814,3197.9,3197.3,7.20555956]
["bitfinex","ETHUSD",1765474817180,0.1814,3197.9,3197.3,3.12763894]
["bitfinex","ETHUSD",1765474817181,0.4215,3197.4,3197.3,3.12763894]
["bitfinex","ETHUSD",1765474817576,0.6747,3197.9,3197.3,6.25527788]
["bitfinex","ETHUSD",1765474818185,0.4933,3197.8,3197.3,6.25527788]
["bitfinex","ETHUSD",1765474818414,0.4215,3197.4,3197.3,3.12763894]
["bitfinex","ETHUSD",1765474818886,0.4933,3197.8,3197.3,6.25527788]
["bitfinex","ETHUSD",1765474819085,0.4215,3197.4,3197.1,6.25564025]
["bitfinex","ETHUSD",1765474819790,0.498,3197.9,3197.3,0.4668]
["bitfinex","ETHUSD",1765474820457,0.691,3197.9,3197.3,0.4668]
["bitfinex","ETHUSD",1765474820658,0.4101,3197.4,3197.1,6.25564025]
["bitfinex","ETHUSD",1765474820889,0.28300997,3197.7,3196.5,0.001]
["bitfinex","ETHUSD",1765474821090,0.28300997,3197.5,3196.5,0.001]
["bitfinex","ETHUSD",1765474821293,0.44016555,3197.4,3196.6,0.58047529]
["bitfinex","ETHUSD",1765474821459,0.4933,3197.4,3196.6,0.58047529]
["bitfinex","ETHUSD",1765474821987,0.4933,3197.4,3196.6,1.03697529]
["bitfinex","ETHUSD",1765474823011,0.4933,3197.4,3196.7,9.38467794]
["bitfinex","ETHUSD",1765474824597,0.498,3197.5,3196.8,0.406504]
["bitfinex","ETHUSD",1765474824905,0.498,3197.5,3196.8,0.001]
["bitfinex","ETHUSD",1765474825196,0.9913,3197.5,3196.8,0.001]
["bitfinex","ETHUSD",1765474826759,0.498,3197.5,3196.9,0.4565]
["bitfinex","ETHUSD",1765474827101,0.498,3197.5,3197.0,6.25586486]
["bitfinex","ETHUSD",1765474827410,0.4933,3198.3,3197.4,0.5909]
["bitfinex","ETHUSD",1765474827613,0.498,3198.2,3197.7,0.4668]
["bitfinex","ETHUSD",1765474828098,0.9913,3198.2,3197.7,0.4668]
["bitfinex","ETHUSD",1765474828298,0.4101,3197.8,3197.2,0.1834]
["bitfinex","ETHUSD",1765474828514,0.4101,3197.8,3197.2,2.0629105]
["bitfinex","ETHUSD",1765474829400,0.4925,3198.1,3196.8,0.001]
["bitfinex","ETHUSD",1765474829401,0.47900997,3197.3,3196.8,0.001]
["bitfinex","ETHUSD",1765474829695,0.0089,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765474830066,0.5022,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765474831706,4.21070556,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765474831905,4.97286992,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765474835900,5.47086992,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765474836997,4.97286992,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765474838214,5.47086992,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765474839122,5.87637392,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765474843512,6.15938389,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765474845086,14.27193489,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765474845282,12.24969489,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765474846189,9.73391689,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1765474846585,0.405504,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1765474846785,0.73111397,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1765474846985,1.80958926,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1765474847212,2.27288926,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1765474847414,5.40180039,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1765474847622,7.09780114,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1765474851297,6.59980114,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1765474851625,7.09780114,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1765474852117,13.45780114,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1765474854894,19.78150814,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1765474855802,28.49208114,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1765474856001,27.83632214,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1765474856609,27.83632214,3196.0,3194.8,0.001]
["bitfinex","ETHUSD",1765474856610,0.405504,3195.2,3194.8,0.001]
["bitfinex","ETHUSD",1765474856814,0.34460997,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474858316,1.30590997,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474858494,3.97259838,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474858696,4.55307367,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474858892,5.77853803,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474859320,5.31523803,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474859822,6.18404203,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474860805,9.38655972,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474860994,5.82260872,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474861308,5.78170872,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474861509,6.27970872,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474861705,5.37620472,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474862031,4.49147367,3194.9,3194.8,0.4615]
["bitfinex","ETHUSD",1765474862246,3.12991902,3195.0,3194.8,0.4615]
["bitfinex","ETHUSD",1765474862409,1.70130997,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474862730,33.13002987,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474862936,33.53793035,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765474863100,19.91322129,3194.8,3193.6,0.001]
["bitfinex","ETHUSD",1765474863426,1.14561397,3194.0,3193.6,0.001]
["bitfinex","ETHUSD",1765474863628,1.64361397,3194.0,3193.6,0.001]
["bitfinex","ETHUSD",1765474863841,2.10681397,3194.0,3193.6,0.001]
["bitfinex","ETHUSD",1765474865148,5.81815964,3194.0,3193.6,0.001]
["bitfinex","ETHUSD",1765474865332,6.74135361,3194.0,3193.6,0.001]
["bitfinex","ETHUSD",1765474866406,36.74135361,3194.0,3193.6,0.001]
["bitfinex","ETHUSD",1765474866709,0.1883,3193.3,3192.8,0.001]
["bitfinex","ETHUSD",1765474866911,0.74280997,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474867235,4.33776281,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474867410,5.05287359,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474868004,4.64736959,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474868205,0.28300997,3193.2,3193.0,0.4615]
["bitfinex","ETHUSD",1765474868422,0.86348526,3193.2,3193.1,0.1093]
["bitfinex","ETHUSD",1765474868623,0.28300997,3193.6,3193.1,0.5698]
["bitfinex","ETHUSD",1765474868831,0.28300997,3193.6,3193.2,0.4721]
["bitfinex","ETHUSD",1765474868832,0.498,3193.5,3193.2,0.4721]
["bitfinex","ETHUSD",1765474869011,0.28300997,3193.6,3193.5,0.4605]
["bitfinex","ETHUSD",1765474869215,0.78100997,3193.6,3193.5,0.9326]
["bitfinex","ETHUSD",1765474869427,0.78100997,3193.6,3193.5,0.4605]
["bitfinex","ETHUSD",1765474869616,3.91227249,3193.6,3193.5,0.4605]
["bitfinex","ETHUSD",1765474869817,4.64491014,3193.6,3193.5,0.4605]
["bitfinex","ETHUSD",1765474870011,0.78100997,3193.6,3193.5,0.4605]
["bitfinex","ETHUSD",1765474870225,0.78100997,3193.6,3193.5,0.9326]
["bitfinex","ETHUSD",1765474871133,0.498,3193.6,3193.5,0.9326]
["bitfinex","ETHUSD",1765474871636,0.28300997,3193.8,3193.5,0.9326]
["bitfinex","ETHUSD",1765474871839,0.28300997,3194.2,3193.5,0.9326]
["bitfinex","ETHUSD",1765474871840,0.28300997,3194.2,3193.7,0.4605]
["bitfinex","ETHUSD",1765474872044,0.28300997,3194.9,3194.1,0.6505]
["bitfinex","ETHUSD",1765474872209,0.28300997,3194.5,3194.1,0.19]
["bitfinex","ETHUSD",1765474872538,0.498,3194.4,3194.2,0.4721]
["bitfinex","ETHUSD",1765474872927,0.498,3194.4,3194.3,0.4931]
["bitfinex","ETHUSD",1765474873444,0.499,3194.4,3194.3,4.07870785]
["bitfinex","ETHUSD",1765474874110,0.28300997,3194.9,3194.3,7.20928418]
["bitfinex","ETHUSD",1765474874309,0.28300997,3194.9,3194.4,0.4538]
["bitfinex","ETHUSD",1765474874310,0.499,3194.8,3194.4,0.4538]
["bitfinex","ETHUSD",1765474874727,0.28300997,3194.7,3194.4,0.4538]
["bitfinex","ETHUSD",1765474875043,0.498,3194.6,3194.4,0.4538]
["bitfinex","ETHUSD",1765474875242,0.28300997,3195.1,3194.8,0.4582]
["bitfinex","ETHUSD",1765474875443,0.498,3195.0,3194.7,3.13014154]
["bitfinex","ETHUSD",1765474875624,0.498,3195.0,3194.5,3.58414814]
["bitfinex","ETHUSD",1765474875823,0.498,3195.0,3194.9,0.4582]
["bitfinex","ETHUSD",1765474876341,0.498,3195.0,3194.9,0.912]
["bitfinex","ETHUSD",1765474877043,6.25645196,3196.7,3194.9,1.31620855]
["bitfinex","ETHUSD",1765474877249,6.25645196,3196.7,3195.6,3.31924705]
["bitfinex","ETHUSD",1765474877250,0.498,3196.6,3195.6,3.31924705]
["bitfinex","ETHUSD",1765474877419,1.07847529,3196.6,3195.7,0.4538]
["bitfinex","ETHUSD",1765474877613,1.07847529,3196.6,3195.6,0.19]
["bitfinex","ETHUSD",1765474877814,1.07847529,3196.6,3194.3,7.95499848]
["bitfinex","ETHUSD",1765474877815,0.28300997,3195.9,3195.2,0.1924]
["bitfinex","ETHUSD",1765474878017,0.28300997,3195.4,3195.2,0.1924]
["bitfinex","ETHUSD",1765474878244,0.498,3195.3,3194.9,0.1924]
["bitfinex","ETHUSD",1765474878556,0.28300997,3195.1,3194.9,0.1924]
["bitfinex","ETHUSD",1765474878708,0.28300997,3195.1,3194.9,0.6462]
["bitfinex","ETHUSD",1765474878916,0.28300997,3195.1,3195.0,0.4582]
["bitfinex","ETHUSD",1765474879284,0.28300997,3195.2,3195.0,0.4582]
["bitfinex","ETHUSD",1765474879417,3.4127561,3195.2,3195.0,0.4582]
["bitfinex","ETHUSD",1765474879746,4.14509738,3195.2,3195.0,0.4582]
["bitfinex","ETHUSD",1765474880548,1.01535125,3195.2,3195.0,0.4582]
["bitfinex","ETHUSD",1765474881834,3.12979249,3195.1,3194.6,0.4538]
["bitfinex","ETHUSD",1765474882058,0.28300997,3194.9,3194.6,0.4538]
["bitfinex","ETHUSD",1765474882253,0.498,3194.8,3194.1,3.32073028]
["bitfinex","ETHUSD",1765474882554,0.28300997,3194.5,3194.3,0.4538]
["bitfinex","ETHUSD",1765474882752,0.498,3194.4,3194.3,0.4538]
["bitfinex","ETHUSD",1765474883133,0.498,3194.4,3194.3,0.4582]
["bitfinex","ETHUSD",1765474883459,0.498,3194.4,3194.3,0.912]
["bitfinex","ETHUSD",1765474884144,0.498,3194.4,3194.3,0.4582]
["bitfinex","ETHUSD",1765474884347,3.62847833,3194.4,3194.3,0.4582]
["bitfinex","ETHUSD",1765474884655,4.33265813,3194.4,3194.3,0.4582]
["bitfinex","ETHUSD",1765474884955,0.498,3194.4,3194.3,0.4582]
["bitfinex","ETHUSD",1765474885155,0.28300997,3194.8,3194.3,4.04255252]
["bitfinex","ETHUSD",1765474885364,0.498,3194.7,3194.4,0.4582]
["bitfinex","ETHUSD",1765474885533,0.28300997,3194.6,3193.8,0.4538]
["bitfinex","ETHUSD",1765474885738,0.28300997,3194.6,3193.8,3.58481058]
["bitfinex","ETHUSD",1765474886149,3.13038034,3194.5,3193.9,0.4538]
["bitfinex","ETHUSD",1765474886659,3.13038034,3194.5,3194.4,0.4582]
["bitfinex","ETHUSD",1765474886854,3.83453988,3194.5,3194.4,0.4582]
["bitfinex","ETHUSD",1765474888262,0.70415954,3194.5,3194.4,0.4582]
["bitfinex","ETHUSD",1765474888446,10.80754102,3194.5,3193.6,0.4538]
["bitfinex","ETHUSD",1765474888653,0.28300997,3194.0,3193.6,0.4538]
["bitfinex","ETHUSD",1765474888852,0.28300997,3193.8,3193.6,0.4538]
["bitfinex","ETHUSD",1765474889046,0.28300997,3193.8,3193.4,3.13137238]
["bitfinex","ETHUSD",1765474889247,0.28300997,3193.8,3193.7,0.912]
["bitfinex","ETHUSD",1765474890327,0.28300997,3194.2,3193.7,7.17432896]
["bitfinex","ETHUSD",1765474890531,0.28300997,3194.2,3194.1,0.6432]
["bitfinex","ETHUSD",1765474890728,0.78100997,3194.2,3193.4,0.31313724]
["bitfinex","ETHUSD",1765474890928,0.28300997,3193.7,3193.2,0.4109]
["bitfinex","ETHUSD",1765474891154,0.28300997,3193.7,3193.6,0.4109]
["bitfinex","ETHUSD",1765474891353,0.28300997,3193.7,3193.2,0.4109]
["bitfinex","ETHUSD",1765474891550,0.498,3193.6,3193.2,3.54248693]
["bitfinex","ETHUSD",1765474891863,0.28300997,3193.3,3193.1,0.1093]
["bitfinex","ETHUSD",1765474892067,0.498,3193.2,3193.1,0.1093]
["bitfinex","ETHUSD",1765474892438,3.62965476,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1765474892765,4.33408052,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1765474893168,0.78100997,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474893357,0.78100997,3193.1,3192.8,3.13299095]
["bitfinex","ETHUSD",1765474893753,0.78100997,3193.1,3192.9,3.13194331]
["bitfinex","ETHUSD",1765474893954,0.498,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474895851,0.28300997,3193.3,3192.8,0.001]
["bitfinex","ETHUSD",1765474896053,0.498,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1765474897263,0.28300997,3193.7,3192.8,0.001]
["bitfinex","ETHUSD",1765474897465,0.28300997,3193.5,3192.8,0.001]
["bitfinex","ETHUSD",1765474898150,0.28300997,3193.3,3192.8,0.001]
["bitfinex","ETHUSD",1765474898351,0.498,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1765474898970,0.28300997,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474903072,0.70257976,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474903273,0.28300997,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474904175,3.9952381,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474905372,0.86348526,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474905672,3.9952381,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474906570,0.86348526,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474906978,5.42655848,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474907275,5.83206248,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1765474907576,5.83206248,3193.1,3192.2,0.001]
["bitfinex","ETHUSD",1765474907577,0.4635,3192.7,3192.2,0.001]
["bitfinex","ETHUSD",1765474907775,0.4635,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765474907980,0.4635,3192.2,3191.4,0.001]
["bitfinex","ETHUSD",1765474908275,0.9892,3192.6,3189.2,3.13552493]
["bitfinex","ETHUSD",1765474908276,0.4635,3191.0,3189.2,3.13552493]
["bitfinex","ETHUSD",1765474908477,0.499,3190.9,3189.5,3.13524993]
["bitfinex","ETHUSD",1765474908775,0.499,3190.8,3189.3,0.31355249]
["bitfinex","ETHUSD",1765474908954,0.499,3190.7,3189.4,3.13533534]
["bitfinex","ETHUSD",1765474909158,0.28300997,3190.5,3190.2,3.13458563]
["bitfinex","ETHUSD",1765474909466,0.28300997,3190.5,3189.3,0.31355249]
["bitfinex","ETHUSD",1765474909467,0.78200997,3190.5,3190.3,3.44791378]
["bitfinex","ETHUSD",1765474909661,0.28300997,3190.5,3190.3,3.44791378]
["bitfinex","ETHUSD",1765474909869,0.28300997,3190.5,3190.3,6.58241523]
["bitfinex","ETHUSD",1765474909870,0.499,3190.5,3190.3,6.58241523]
["bitfinex","ETHUSD",1765474910068,0.499,3190.9,3190.2,3.13458239]
["bitfinex","ETHUSD",1765474910273,0.499,3190.9,3189.8,3.13498827]
["bitfinex","ETHUSD",1765474910274,0.28300997,3190.5,3189.8,3.13498827]
["bitfinex","ETHUSD",1765474910464,0.28300997,3190.5,3189.7,3.13506359]
["bitfinex","ETHUSD",1765474910666,0.28300997,3190.5,3189.5,3.13527875]
["bitfinex","ETHUSD",1765474910667,0.28300997,3190.5,3189.8,3.13497924]
["bitfinex","ETHUSD",1765474910872,0.28300997,3190.5,3189.7,3.13506813]
["bitfinex","ETHUSD",1765474911076,0.4902,3190.4,3189.6,3.13515705]
["bitfinex","ETHUSD",1765474911278,0.499,3190.3,3189.3,0.31355249]
["bitfinex","ETHUSD",1765474911554,0.28300997,3189.6,3188.5,1.44028425]
["bitfinex","ETHUSD",1765474911750,0.28300997,3189.6,3188.5,0.499]
["bitfinex","ETHUSD",1765474912264,0.28300997,3189.6,3188.3,12.54587084]
["bitfinex","ETHUSD",1765474912954,0.28300997,3189.4,3188.5,0.405504]
["bitfinex","ETHUSD",1765474913685,0.28300997,3189.4,3188.7,0.58047529]
["bitfinex","ETHUSD",1765474913978,0.28300997,3189.4,3188.8,0.99889931]
["bitfinex","ETHUSD",1765474914166,0.28300997,3189.3,3188.8,0.99889931]
["bitfinex","ETHUSD",1765474914486,0.28300997,3188.9,3188.8,0.99889931]
["bitfinex","ETHUSD",1765474914778,0.28300997,3189.6,3188.5,6.27251204]
["bitfinex","ETHUSD",1765474914779,0.5,3189.0,3188.5,6.27251204]
["bitfinex","ETHUSD",1765474914981,0.77320997,3189.6,3188.5,6.27251204]
["bitfinex","ETHUSD",1765474915158,0.5,3189.3,3188.5,9.40878301]
["bitfinex","ETHUSD",1765474915352,0.5,3189.3,3188.6,0.9408783]
["bitfinex","ETHUSD",1765474915551,0.28300997,3189.2,3188.7,6.27214852]
["bitfinex","ETHUSD",1765474916586,0.5,3189.3,3188.7,9.40822278]
["bitfinex","ETHUSD",1765474917092,0.28300997,3189.2,3188.7,9.40822278]
["bitfinex","ETHUSD",1765474917385,0.28300997,3189.2,3188.7,6.27214852]
["bitfinex","ETHUSD",1765474917549,0.28300997,3189.2,3188.7,7.35707309]
["bitfinex","ETHUSD",1765474917750,0.28300997,3189.0,3188.7,3.13607426]
["bitfinex","ETHUSD",1765474918277,3.41821614,3189.6,3188.7,3.13607426]
["bitfinex","ETHUSD",1765474918278,0.28300997,3188.9,3188.7,3.13607426]
["bitfinex","ETHUSD",1765474919299,0.78300997,3189.1,3188.7,6.27214852]
["bitfinex","ETHUSD",1765474919670,0.78300997,3189.1,3188.1,3.13661374]
["bitfinex","ETHUSD",1765474919998,0.28300997,3188.9,3188.2,0.58047529]
["bitfinex","ETHUSD",1765474920196,0.78300997,3189.1,3188.3,0.3717089]
["bitfinex","ETHUSD",1765474920487,0.28300997,3188.9,3188.3,0.3717089]
["bitfinex","ETHUSD",1765474920714,0.28300997,3188.9,3187.6,3.13714992]
["bitfinex","ETHUSD",1765474920715,0.28300997,3188.4,3187.6,3.13714992]
["bitfinex","ETHUSD",1765474920874,0.5,3189.1,3187.8,9.41087755]
["bitfinex","ETHUSD",1765474921077,3.63569652,3189.1,3187.9,0.58047529]
["bitfinex","ETHUSD",1765474921382,3.63569652,3189.1,3187.8,9.41087755]
["bitfinex","ETHUSD",1765474921383,1.07067529,3189.0,3187.8,3.13695825]
["bitfinex","ETHUSD",1765474921611,0.47063718,3188.9,3187.8,6.2739179]
["bitfinex","ETHUSD",1765474921909,0.58047529,3188.8,3187.3,9.41235528]
["bitfinex","ETHUSD",1765474922075,0.58047529,3188.8,3187.4,0.58147529]
["bitfinex","ETHUSD",1765474922275,0.4902,3188.7,3187.4,0.001]
["bitfinex","ETHUSD",1765474923013,0.47063718,3188.9,3187.4,0.58147529]
["bitfinex","ETHUSD",1765474923172,0.28300997,3188.6,3187.7,0.405504]
["bitfinex","ETHUSD",1765474923720,0.28300997,3188.6,3187.8,0.501]
["bitfinex","ETHUSD",1765474923923,0.28300997,3188.8,3188.0,0.58047529]
["bitfinex","ETHUSD",1765474924576,0.28300997,3189.0,3188.1,0.03136664]
["bitfinex","ETHUSD",1765474924772,0.28300997,3189.3,3188.1,0.405504]
["bitfinex","ETHUSD",1765474925007,0.48190997,3189.8,3188.2,0.58047529]
["bitfinex","ETHUSD",1765474925195,0.48190997,3189.8,3188.1,8.424281]
["bitfinex","ETHUSD",1765474925196,0.48190997,3189.8,3188.3,1.30597963]
["bitfinex","ETHUSD",1765474925509,0.48190997,3189.8,3188.5,0.405504]
["bitfinex","ETHUSD",1765474925806,0.28300997,3189.8,3188.5,0.405504]
["bitfinex","ETHUSD",1765474926107,0.28300997,3190.2,3188.7,0.58047529]
["bitfinex","ETHUSD",1765474926307,0.1989,3190.9,3188.6,15.68086305]
["bitfinex","ETHUSD",1765474926308,0.1989,3190.9,3189.2,0.58047529]
["bitfinex","ETHUSD",1765474926506,0.4902,3190.8,3189.4,0.405504]
["bitfinex","ETHUSD",1765474926711,0.1989,3192.1,3190.1,0.405504]
["bitfinex","ETHUSD",1765474927021,3.82205329,3191.9,3190.3,0.405504]
["bitfinex","ETHUSD",1765474927231,0.28300997,3191.3,3190.3,0.405504]
["bitfinex","ETHUSD",1765474928212,0.28300997,3191.3,3190.5,0.58047529]
["bitfinex","ETHUSD",1765474930206,0.28300997,3191.3,3190.6,6.26841346]
["bitfinex","ETHUSD",1765474930807,0.28300997,3191.3,3190.6,9.40262019]
["bitfinex","ETHUSD",1765474931008,0.28300997,3191.3,3190.7,0.99830955]
["bitfinex","ETHUSD",1765474931304,0.28300997,3191.5,3190.7,0.99830955]
["bitfinex","ETHUSD",1765474931305,0.77320997,3191.5,3190.7,0.99830955]
["bitfinex","ETHUSD",1765474931505,0.28300997,3191.7,3190.7,0.99830955]
["bitfinex","ETHUSD",1765474931708,0.28300997,3191.7,3190.7,1.57878484]
["bitfinex","ETHUSD",1765474931908,0.1989,3191.9,3190.7,1.57878484]
["bitfinex","ETHUSD",1765474932093,0.28300997,3191.8,3190.8,1.0981405]
["bitfinex","ETHUSD",1765474932289,0.28300997,3191.8,3190.9,9.40173618]
["bitfinex","ETHUSD",1765474932915,0.28300997,3191.6,3190.9,6.26782412]
["bitfinex","ETHUSD",1765474933313,0.28300997,3191.6,3190.8,3.13399332]
["bitfinex","ETHUSD",1765474933314,0.28300997,3191.2,3190.8,3.13399332]
["bitfinex","ETHUSD",1765474933501,0.28300997,3191.0,3190.4,3.13433609]
["bitfinex","ETHUSD",1765474933688,0.28300997,3191.0,3190.7,3.13410604]
["bitfinex","ETHUSD",1765474933884,0.28300997,3191.0,3190.8,3.13400504]
["bitfinex","ETHUSD",1765474934085,0.78400997,3191.4,3190.8,3.13400504]
["bitfinex","ETHUSD",1765474934412,0.28300997,3191.2,3189.9,12.94508204]
["bitfinex","ETHUSD",1765474934592,0.28300997,3191.2,3190.1,0.405504]
["bitfinex","ETHUSD",1765474934995,0.78400997,3191.4,3190.2,0.501]
["bitfinex","ETHUSD",1765474935212,0.28300997,3191.2,3190.2,0.501]
["bitfinex","ETHUSD",1765474935412,0.28300997,3191.3,3190.2,0.501]
["bitfinex","ETHUSD",1765474936115,0.501,3191.4,3190.4,0.98597929]
["bitfinex","ETHUSD",1765474936413,0.501,3191.4,3190.5,9.78093681]
["bitfinex","ETHUSD",1765474936605,0.28300997,3191.3,3190.5,9.78093681]
["bitfinex","ETHUSD",1765474937410,0.28300997,3191.3,3190.5,10.28193681]
["bitfinex","ETHUSD",1765474938494,0.501,3191.4,3190.5,10.28193681]
["bitfinex","ETHUSD",1765474938918,0.28300997,3191.7,3190.6,0.405504]
["bitfinex","ETHUSD",1765474939132,0.28300997,3191.7,3190.7,1.38217458]
["bitfinex","ETHUSD",1765474939531,0.28300997,3191.9,3190.7,1.38217458]
["bitfinex","ETHUSD",1765474939828,0.28300997,3191.7,3190.7,1.38217458]
["bitfinex","ETHUSD",1765474940490,0.28300997,3191.7,3190.8,9.40203081]
["bitfinex","ETHUSD",1765474941924,0.75150997,3191.9,3190.8,12.53604108]
["bitfinex","ETHUSD",1765474942126,0.75150997,3191.9,3190.9,1.39182157]
["bitfinex","ETHUSD",1765474942332,0.75150997,3191.9,3190.9,1.89182157]
["bitfinex","ETHUSD",1765474942527,0.28300997,3191.7,3190.8,9.40203081]
["bitfinex","ETHUSD",1765474942727,0.28300997,3191.5,3190.8,9.40203081]
["bitfinex","ETHUSD",1765474943451,0.28300997,3192.0,3190.9,0.58047529]
["bitfinex","ETHUSD",1765474943972,0.002,3192.2,3191.0,0.405504]
["bitfinex","ETHUSD",1765474944254,0.002,3192.2,3191.2,0.405504]
["bitfinex","ETHUSD",1765474944974,0.4685,3192.1,3191.3,6.2670385]
["bitfinex","ETHUSD",1765474945129,0.28300997,3192.0,3191.3,6.2670385]
["bitfinex","ETHUSD",1765474945639,0.1896,3191.9,3191.3,6.2670385]
["bitfinex","ETHUSD",1765474945839,0.28300997,3191.8,3191.3,3.13351925]
["bitfinex","ETHUSD",1765474946036,0.75150997,3191.8,3191.3,3.13351925]
["bitfinex","ETHUSD",1765474946240,0.28300997,3191.7,3191.2,3.13357642]
["bitfinex","ETHUSD",1765474946447,0.75150997,3191.7,3191.2,6.26719386]
["bitfinex","ETHUSD",1765474946876,0.4685,3191.6,3191.0,6.2676277]
["bitfinex","ETHUSD",1765474947461,0.4685,3191.6,3191.0,9.40144155]
["bitfinex","ETHUSD",1765474947632,0.28300997,3191.7,3191.0,9.40144155]
["bitfinex","ETHUSD",1765474948948,0.28300997,3191.7,3190.8,9.9825061]
["bitfinex","ETHUSD",1765474949153,0.28300997,3191.7,3190.8,11.6770217]
["bitfinex","ETHUSD",1765474949760,0.4685,3191.8,3190.8,11.6770217]
["bitfinex","ETHUSD",1765474950166,0.28300997,3191.7,3190.8,11.6770217]
["bitfinex","ETHUSD",1765474950461,0.28300997,3191.7,3190.5,3.13429435]
["bitfinex","ETHUSD",1765474950462,0.65,3190.9,3190.5,3.13423649]
["bitfinex","ETHUSD",1765474950634,1.151,3190.9,3190.5,3.1342973]
["bitfinex","ETHUSD",1765474950966,1.6195,3190.9,3190.4,3.13439981]
["bitfinex","ETHUSD",1765474951330,1.1185,3190.9,3189.9,0.58047529]
["bitfinex","ETHUSD",1765474951536,0.65,3190.9,3190.0,1.31204464]
["bitfinex","ETHUSD",1765474952470,0.65,3190.9,3190.0,1.81304464]
["bitfinex","ETHUSD",1765474952657,0.65,3190.9,3190.0,1.31204464]
["bitfinex","ETHUSD",1765474952831,0.4685,3190.8,3190.0,1.31204464]
["bitfinex","ETHUSD",1765474953233,0.4685,3190.8,3190.1,6.26939594]
["bitfinex","ETHUSD",1765474953434,0.28300997,3190.7,3190.1,6.26939594]
["bitfinex","ETHUSD",1765474953966,0.75150997,3190.7,3190.1,6.26939594]
["bitfinex","ETHUSD",1765474954471,0.1896,3190.9,3190.1,6.26939594]
["bitfinex","ETHUSD",1765474955337,0.6581,3190.9,3190.1,9.40409391]
["bitfinex","ETHUSD",1765474958040,0.1896,3190.9,3190.1,10.58385529]
["bitfinex","ETHUSD",1765474958663,0.28300997,3191.0,3190.1,10.58385529]
["bitfinex","ETHUSD",1765474958664,0.75150997,3191.2,3190.2,0.58047529]
["bitfinex","ETHUSD",1765474959374,0.28300997,3190.8,3190.3,6.2690029]
["bitfinex","ETHUSD",1765474959876,0.6581,3190.7,3190.3,6.2690029]
["bitfinex","ETHUSD",1765474960265,0.4685,3190.6,3190.3,3.13450145]
["bitfinex","ETHUSD",1765474960466,0.4685,3190.6,3190.3,6.2690029]
["bitfinex","ETHUSD",1765474961468,0.4685,3190.6,3189.9,0.5]
["bitfinex","ETHUSD",1765474961668,0.4685,3190.6,3189.8,1.08047529]
["bitfinex","ETHUSD",1765474961843,0.4685,3190.6,3189.8,1.66960054]
["bitfinex","ETHUSD",1765474962046,0.28300997,3190.5,3189.8,0.58047529]
["bitfinex","ETHUSD",1765474962475,0.75150997,3190.5,3189.8,0.58047529]
["bitfinex","ETHUSD",1765474962781,0.75150997,3190.5,3189.7,9.40527321]
["bitfinex","ETHUSD",1765474962961,0.488,3190.4,3189.7,9.40527321]
["bitfinex","ETHUSD",1765474963371,0.28300997,3190.3,3189.3,0.405504]
["bitfinex","ETHUSD",1765474963681,0.28300997,3190.1,3189.3,0.58047529]
["bitfinex","ETHUSD",1765474963859,0.28300997,3189.9,3189.2,6.27216518]
["bitfinex","ETHUSD",1765474964265,0.1975,3189.8,3189.2,6.27216518]
["bitfinex","ETHUSD",1765474964779,0.6855,3189.8,3189.2,6.27216518]
["bitfinex","ETHUSD",1765474965478,0.6855,3189.8,3189.2,0.001]
["bitfinex","ETHUSD",1765474966389,0.1975,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1765474966894,0.6855,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1765474967087,1.09581645,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1765474967253,0.6855,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1765474967692,0.28300997,3189.9,3189.2,0.001]
["bitfinex","ETHUSD",1765474968076,0.77100997,3189.9,3189.2,0.001]
["bitfinex","ETHUSD",1765474968861,0.1975,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1765474969474,0.6855,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1765474969875,1.09581839,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1765474970491,0.6855,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1765474972492,0.28300997,3190.5,3189.3,12.54193708]
["bitfinex","ETHUSD",1765474972670,0.28300997,3190.5,3189.4,1.11182914]
["bitfinex","ETHUSD",1765474972863,0.28300997,3190.5,3189.4,1.08047529]
["bitfinex","ETHUSD",1765474973366,0.77100997,3190.6,3189.4,1.08047529]
["bitfinex","ETHUSD",1765474973677,0.77100997,3190.6,3189.5,1.36224124]
["bitfinex","ETHUSD",1765474973890,0.1975,3189.5,3189.2,0.001]
["bitfinex","ETHUSD",1765474974075,0.4873,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1765474974599,0.4873,3189.1,3188.1,0.94116318]
["bitfinex","ETHUSD",1765474974914,0.488,3189.2,3188.1,0.001]
["bitfinex","ETHUSD",1765474974915,0.6848,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1765474975266,1.1728,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1765474979362,0.4873,3187.2,3185.8,0.12558495]
["bitfinex","ETHUSD",1765474979567,0.5,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1765474979761,0.501,3187.6,3187.0,3.13774709]
["bitfinex","ETHUSD",1765474979967,0.488,3188.0,3187.0,9.41324127]
["bitfinex","ETHUSD",1765474980167,0.501,3188.1,3187.0,9.41324127]
["bitfinex","ETHUSD",1765474980503,0.1975,3188.5,3187.1,8.9707061]
["bitfinex","ETHUSD",1765474980711,0.501,3188.7,3187.5,0.405504]
["bitfinex","ETHUSD",1765474980918,0.1975,3188.9,3187.4,9.41205996]
["bitfinex","ETHUSD",1765474981121,0.1975,3188.9,3187.6,0.501]
["bitfinex","ETHUSD",1765474981293,0.488,3188.8,3187.6,0.501]
["bitfinex","ETHUSD",1765474984196,0.488,3188.8,3187.8,0.58047529]
["bitfinex","ETHUSD",1765474984802,0.488,3188.8,3187.9,6.2737225]
["bitfinex","ETHUSD",1765474985001,0.488,3188.8,3187.9,9.41058375]
["bitfinex","ETHUSD",1765474986188,0.488,3188.8,3187.9,6.2737225]
["bitfinex","ETHUSD",1765474986602,0.488,3188.8,3187.9,9.41058375]
["bitfinex","ETHUSD",1765474986930,0.488,3188.8,3187.9,10.57521035]
["bitfinex","ETHUSD",1765474987086,0.488,3188.8,3187.9,7.4383491]
["bitfinex","ETHUSD",1765474987826,0.488,3188.8,3187.9,10.57521035]
["bitfinex","ETHUSD",1765474989014,0.488,3188.7,3187.9,7.4383491]
["bitfinex","ETHUSD",1765474989214,0.488,3188.7,3187.6,3.13714353]
["bitfinex","ETHUSD",1765474989215,0.4873,3188.0,3187.6,3.13714353]
["bitfinex","ETHUSD",1765474989430,0.4873,3187.9,3187.8,3.13690562]
["bitfinex","ETHUSD",1765474989714,0.28300997,3188.2,3187.0,9.91424127]
["bitfinex","ETHUSD",1765474989715,0.488,3188.1,3187.0,9.91424127]
["bitfinex","ETHUSD",1765474989899,0.28300997,3188.2,3187.1,1.57189942]
["bitfinex","ETHUSD",1765474990729,0.501,3188.5,3187.2,0.405504]
["bitfinex","ETHUSD",1765474991229,0.488,3188.4,3187.4,0.58047529]
["bitfinex","ETHUSD",1765474991395,0.488,3188.4,3187.5,0.501]
["bitfinex","ETHUSD",1765474991726,0.501,3188.5,3187.5,0.501]
["bitfinex","ETHUSD",1765474992401,0.488,3188.7,3187.4,0.58047529]
["bitfinex","ETHUSD",1765474992603,0.28300997,3188.6,3187.6,0.501]
["bitfinex","ETHUSD",1765474993228,0.77100997,3188.7,3187.7,9.41117418]
["bitfinex","ETHUSD",1765474993524,0.48050997,3188.9,3187.7,12.54823224]
["bitfinex","ETHUSD",1765474993942,0.28300997,3188.7,3187.7,9.41117418]
["bitfinex","ETHUSD",1765474994108,0.28300997,3188.7,3187.6,3.13714018]
["bitfinex","ETHUSD",1765474994109,0.4852,3187.8,3187.6,3.13714018]
["bitfinex","ETHUSD",1765474994298,0.4852,3187.8,3187.5,3.13715654]
["bitfinex","ETHUSD",1765474994299,0.28300997,3188.1,3187.5,3.13720616]
["bitfinex","ETHUSD",1765474994629,0.4852,3187.6,3187.5,3.13720616]
["bitfinex","ETHUSD",1765474994835,0.4852,3187.6,3186.7,0.001]
["bitfinex","ETHUSD",1765474994993,0.4852,3187.4,3186.7,0.001]
["bitfinex","ETHUSD",1765474995196,0.6735,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1765474995506,1.1682,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1765474996534,0.6735,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1765474996710,1.1682,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1765474996921,1.1682,3186.8,3185.5,0.001]
["bitfinex","ETHUSD",1765474997246,1.07517529,3186.7,3185.5,0.001]
["bitfinex","ETHUSD",1765474997449,0.1883,3186.8,3185.5,0.001]
["bitfinex","ETHUSD",1765474997630,0.4947,3186.7,3185.7,0.501]
["bitfinex","ETHUSD",1765474997946,0.1883,3186.8,3185.7,0.501]
["bitfinex","ETHUSD",1765474998453,0.4947,3187.1,3185.7,0.501]
["bitfinex","ETHUSD",1765474999050,0.1883,3187.5,3185.7,0.501]
["bitfinex","ETHUSD",1765474999051,0.28300997,3187.4,3185.8,0.43789328]
["bitfinex","ETHUSD",1765474999211,0.28300997,3187.4,3186.1,0.405504]
["bitfinex","ETHUSD",1765474999629,0.6735,3186.2,3185.9,6.27766094]
["bitfinex","ETHUSD",1765474999835,0.4852,3186.0,3185.8,0.001]
["bitfinex","ETHUSD",1765475000113,0.683,3186.4,3185.8,3.13991794]
["bitfinex","ETHUSD",1765475000419,0.683,3186.4,3185.8,6.27884693]
["bitfinex","ETHUSD",1765475001239,0.28300997,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1765475001439,0.78400997,3186.6,3185.8,0.001]
["bitfinex","ETHUSD",1765475001752,0.501,3186.6,3185.8,0.001]
["bitfinex","ETHUSD",1765475001942,0.1883,3186.9,3185.8,0.406504]
["bitfinex","ETHUSD",1765475002251,0.1883,3186.9,3185.8,0.502]
["bitfinex","ETHUSD",1765475002549,0.4852,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1765475003051,0.4852,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1765475003052,1.4819,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1765475003257,0.4852,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1765475003613,4.69950135,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1765475003819,0.58047529,3185.5,3183.8,3.294081]
["bitfinex","ETHUSD",1765475004037,1.07517529,3185.5,3183.7,9.42299838]
["bitfinex","ETHUSD",1765475004236,0.28300997,3185.2,3183.7,9.42299838]
["bitfinex","ETHUSD",1765475004513,0.502,3185.1,3183.8,0.58047529]
["bitfinex","ETHUSD",1765475004733,0.4947,3185.0,3183.9,1.31444731]
["bitfinex","ETHUSD",1765475004943,0.28300997,3184.8,3183.9,1.31444731]
["bitfinex","ETHUSD",1765475005447,0.28300997,3184.6,3183.9,6.28157158]
["bitfinex","ETHUSD",1765475005647,0.28300997,3184.6,3183.2,3.14143065]
["bitfinex","ETHUSD",1765475005848,0.4852,3184.0,3183.0,0.502]
["bitfinex","ETHUSD",1765475006142,0.4852,3184.0,3183.2,3.14143635]
["bitfinex","ETHUSD",1765475006341,0.4852,3184.0,3183.2,3.45557999]
["bitfinex","ETHUSD",1765475006549,0.4852,3184.0,3183.7,3.14097833]
["bitfinex","ETHUSD",1765475006726,0.683,3183.9,3183.7,3.14097833]
["bitfinex","ETHUSD",1765475007046,0.76820997,3183.8,3183.7,3.14099946]
["bitfinex","ETHUSD",1765475007355,0.1883,3183.9,3183.3,6.2827883]
["bitfinex","ETHUSD",1765475007541,0.96600997,3184.2,3183.4,0.97383625]
["bitfinex","ETHUSD",1765475007842,0.28300997,3183.9,3183.4,0.97383625]
["bitfinex","ETHUSD",1765475008251,0.77770997,3183.9,3183.3,6.2827883]
["bitfinex","ETHUSD",1765475008832,3.61187094,3184.2,3183.3,6.2827883]
["bitfinex","ETHUSD",1765475008833,0.28300997,3184.2,3183.3,12.5655766]
["bitfinex","ETHUSD",1765475009014,0.28300997,3184.8,3183.4,5.71421929]
["bitfinex","ETHUSD",1765475009219,0.683,3185.1,3183.7,12.56399784]
["bitfinex","ETHUSD",1765475009412,0.683,3185.1,3183.9,0.405504]
["bitfinex","ETHUSD",1765475010048,0.28300997,3185.0,3183.8,0.58047529]
["bitfinex","ETHUSD",1765475010245,0.28300997,3185.0,3183.9,2.71102255]
["bitfinex","ETHUSD",1765475010544,0.683,3185.1,3183.9,2.13054726]
["bitfinex","ETHUSD",1765475010745,0.78500997,3185.4,3184.0,0.405504]
["bitfinex","ETHUSD",1765475010953,0.4947,3185.5,3184.0,0.405504]
["bitfinex","ETHUSD",1765475011119,0.1883,3185.6,3184.0,0.405504]
["bitfinex","ETHUSD",1765475011316,0.28300997,3185.5,3184.2,0.405504]
["bitfinex","ETHUSD",1765475011921,0.1883,3185.6,3184.2,0.98597929]
["bitfinex","ETHUSD",1765475012350,0.28300997,3185.7,3184.2,0.98597929]
["bitfinex","ETHUSD",1765475012723,0.28300997,3185.7,3184.5,0.98597929]
["bitfinex","ETHUSD",1765475012925,0.28300997,3185.7,3184.6,0.502]
["bitfinex","ETHUSD",1765475013418,0.28300997,3185.7,3184.7,9.42003954]
["bitfinex","ETHUSD",1765475013621,0.1883,3185.9,3184.9,0.405504]
["bitfinex","ETHUSD",1765475013845,0.28300997,3186.1,3184.9,0.405504]
["bitfinex","ETHUSD",1765475014055,0.28300997,3185.9,3184.9,0.405504]
["bitfinex","ETHUSD",1765475014422,0.1883,3185.9,3184.9,0.405504]
["bitfinex","ETHUSD",1765475014824,0.77770997,3186.1,3184.9,0.405504]
["bitfinex","ETHUSD",1765475015025,0.28300997,3186.4,3185.1,0.405504]
["bitfinex","ETHUSD",1765475015359,0.28300997,3186.4,3185.0,0.22921864]
["bitfinex","ETHUSD",1765475015360,0.28300997,3186.4,3185.4,9.41796948]
["bitfinex","ETHUSD",1765475015861,0.1883,3186.7,3185.5,0.58047529]
["bitfinex","ETHUSD",1765475016024,0.683,3186.9,3185.7,0.58047529]
["bitfinex","ETHUSD",1765475016222,0.4947,3186.8,3185.8,0.502]
["bitfinex","ETHUSD",1765475017158,0.9967,3187.2,3185.8,0.502]
["bitfinex","ETHUSD",1765475017633,0.77770997,3187.1,3185.9,12.55532188]
["bitfinex","ETHUSD",1765475017954,0.28300997,3186.9,3186.0,1.30573219]
["bitfinex","ETHUSD",1765475018365,0.28300997,3186.9,3185.9,6.27766094]
["bitfinex","ETHUSD",1765475018366,0.28300997,3186.5,3185.9,6.27766094]
["bitfinex","ETHUSD",1765475018566,0.28300997,3186.5,3185.9,6.77966094]
["bitfinex","ETHUSD",1765475018752,0.77770997,3186.7,3185.9,9.91849141]
["bitfinex","ETHUSD",1765475019262,0.4947,3186.7,3185.9,9.91849141]
["bitfinex","ETHUSD",1765475019462,0.4947,3186.7,3186.0,0.502]
["bitfinex","ETHUSD",1765475019857,0.4947,3186.7,3186.1,6.27726686]
["bitfinex","ETHUSD",1765475020669,0.4947,3186.7,3186.2,0.502]
["bitfinex","ETHUSD",1765475021165,0.4947,3186.7,3186.1,6.27726686]
["bitfinex","ETHUSD",1765475021342,0.4947,3186.7,3186.2,0.502]
["bitfinex","ETHUSD",1765475021539,0.28300997,3186.9,3186.2,1.49379357]
["bitfinex","ETHUSD",1765475021739,0.77770997,3187.4,3186.2,2.07426886]
["bitfinex","ETHUSD",1765475021956,0.28300997,3187.2,3186.3,9.41530929]
["bitfinex","ETHUSD",1765475022262,0.77770997,3187.4,3186.3,9.41530929]
["bitfinex","ETHUSD",1765475022467,0.4947,3187.3,3186.3,9.41530929]
["bitfinex","ETHUSD",1765475022768,0.4718,3187.8,3186.4,1.7294331]
["bitfinex","ETHUSD",1765475022936,0.75480997,3187.7,3186.4,1.7294331]
["bitfinex","ETHUSD",1765475023339,0.28300997,3187.5,3186.4,1.7294331]
["bitfinex","ETHUSD",1765475023539,0.28300997,3187.5,3186.3,9.41530929]
["bitfinex","ETHUSD",1765475023540,0.6582,3186.5,3186.3,3.13843643]
["bitfinex","ETHUSD",1765475024141,0.6683,3186.8,3186.3,3.13843643]
["bitfinex","ETHUSD",1765475024370,0.6683,3186.8,3185.9,3.13875646]
["bitfinex","ETHUSD",1765475024371,0.4617,3186.4,3185.9,3.13875646]
["bitfinex","ETHUSD",1765475024666,0.4617,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1765475025049,0.9335,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1765475025470,0.75480997,3186.6,3186.2,3.13853493]
["bitfinex","ETHUSD",1765475025667,0.75480997,3186.6,3186.2,6.27706986]
["bitfinex","ETHUSD",1765475025668,0.4718,3186.6,3186.2,6.27706986]
["bitfinex","ETHUSD",1765475025867,0.4718,3186.6,3185.8,0.502]
["bitfinex","ETHUSD",1765475026074,0.4718,3186.6,3185.9,6.27766094]
["bitfinex","ETHUSD",1765475026876,0.4718,3186.6,3185.9,9.41649141]
["bitfinex","ETHUSD",1765475027082,0.1965,3186.8,3186.0,0.501]
["bitfinex","ETHUSD",1765475027940,0.4718,3186.7,3186.1,0.501]
["bitfinex","ETHUSD",1765475028343,0.4718,3186.7,3186.2,0.501]
["bitfinex","ETHUSD",1765475028555,0.28300997,3186.6,3186.2,0.501]
["bitfinex","ETHUSD",1765475028851,0.28300997,3186.6,3185.9,6.77866094]
["bitfinex","ETHUSD",1765475028852,0.4617,3186.3,3185.9,6.77866094]
["bitfinex","ETHUSD",1765475029163,0.4617,3186.0,3185.5,0.58047529]
["bitfinex","ETHUSD",1765475029492,0.4617,3186.0,3185.1,3.13957126]
["bitfinex","ETHUSD",1765475029657,0.1965,3185.9,3185.2,0.89443242]
["bitfinex","ETHUSD",1765475030065,0.1965,3185.9,3185.3,0.501]
["bitfinex","ETHUSD",1765475030246,0.1965,3185.9,3185.4,0.58047529]
["bitfinex","ETHUSD",1765475030574,0.28300997,3186.2,3185.4,0.58047529]
["bitfinex","ETHUSD",1765475030745,0.28300997,3186.2,3185.4,1.08147529]
["bitfinex","ETHUSD",1765475030945,0.75480997,3186.2,3185.4,1.08147529]
["bitfinex","ETHUSD",1765475031573,0.4718,3186.1,3185.4,1.08147529]
["bitfinex","ETHUSD",1765475031944,0.4718,3186.1,3185.5,6.27844922]
["bitfinex","ETHUSD",1765475039059,0.4718,3186.1,3185.5,9.41767383]
["bitfinex","ETHUSD",1765475039382,0.4718,3186.1,3185.5,9.91867383]
["bitfinex","ETHUSD",1765475040749,0.75480997,3186.4,3185.5,9.91867383]
["bitfinex","ETHUSD",1765475040955,0.75480997,3186.4,3185.6,0.03139126]
["bitfinex","ETHUSD",1765475041380,0.4718,3186.4,3185.5,10.96858874]
["bitfinex","ETHUSD",1765475041578,0.28300997,3186.7,3185.5,10.46758874]
["bitfinex","ETHUSD",1765475041881,0.28300997,3186.5,3185.6,0.501]
["bitfinex","ETHUSD",1765475042380,0.75480997,3186.5,3185.6,0.501]
["bitfinex","ETHUSD",1765475042552,0.75480997,3186.5,3185.7,1.09685887]
["bitfinex","ETHUSD",1765475042752,0.75480997,3186.5,3185.8,6.27785798]
["bitfinex","ETHUSD",1765475043470,0.4718,3186.4,3185.8,6.27785798]
["bitfinex","ETHUSD",1765475043980,0.4718,3186.4,3185.3,3.71989287]
["bitfinex","ETHUSD",1765475043981,0.6582,3185.9,3184.8,3.13990716]
["bitfinex","ETHUSD",1765475044183,0.6582,3185.9,3185.4,3.13929871]
["bitfinex","ETHUSD",1765475044184,0.4617,3185.8,3185.4,3.13929871]
["bitfinex","ETHUSD",1765475044498,0.1965,3185.9,3185.4,3.13929871]
["bitfinex","ETHUSD",1765475044499,0.1965,3185.9,3185.7,6.27805504]
["bitfinex","ETHUSD",1765475044871,0.1965,3185.9,3185.4,9.41788426]
["bitfinex","ETHUSD",1765475045070,0.4718,3186.2,3185.4,10.09146624]
["bitfinex","ETHUSD",1765475046583,0.4718,3186.5,3185.5,0.58047529]
["bitfinex","ETHUSD",1765475046752,0.28300997,3186.7,3185.5,0.58047529]
["bitfinex","ETHUSD",1765475046957,0.4718,3186.6,3185.6,9.41737818]
["bitfinex","ETHUSD",1765475047152,0.4718,3186.6,3185.6,12.55650424]
["bitfinex","ETHUSD",1765475047359,0.4718,3186.6,3185.7,1.81469795]
["bitfinex","ETHUSD",1765475047659,0.28300997,3186.5,3185.7,1.81469795]
["bitfinex","ETHUSD",1765475047870,0.28300997,3186.5,3185.8,0.501]
["bitfinex","ETHUSD",1765475048068,0.28300997,3186.5,3185.9,0.501]
["bitfinex","ETHUSD",1765475048275,0.4718,3186.6,3186.0,0.501]
["bitfinex","ETHUSD",1765475048670,0.1965,3186.8,3186.0,0.501]
["bitfinex","ETHUSD",1765475048864,0.1965,3187.0,3186.0,0.501]
["bitfinex","ETHUSD",1765475049067,0.4718,3186.8,3186.1,6.27726686]
["bitfinex","ETHUSD",1765475049284,0.4718,3186.8,3186.1,7.26897342]
["bitfinex","ETHUSD",1765475049473,0.4718,3186.8,3186.1,10.40760685]
["bitfinex","ETHUSD",1765475049982,0.47950997,3187.0,3186.1,10.40760685]
["bitfinex","ETHUSD",1765475050286,0.1965,3187.0,3186.1,13.54624028]
["bitfinex","ETHUSD",1765475050486,0.1965,3187.0,3186.1,10.40760685]
["bitfinex","ETHUSD",1765475050679,0.1965,3187.0,3186.2,1.40472906]
["bitfinex","ETHUSD",1765475050882,0.4718,3187.1,3186.2,1.40472906]
["bitfinex","ETHUSD",1765475051080,0.4718,3187.1,3186.3,9.41530929]
["bitfinex","ETHUSD",1765475051280,0.4718,3187.1,3186.4,0.5]
["bitfinex","ETHUSD",1765475052762,0.4953,3187.4,3186.4,0.5]
["bitfinex","ETHUSD",1765475052993,0.5,3187.6,3186.6,6.27628192]
["bitfinex","ETHUSD",1765475053189,0.4953,3187.4,3186.6,6.27628192]
["bitfinex","ETHUSD",1765475056694,0.4953,3187.4,3186.6,9.41442288]
["bitfinex","ETHUSD",1765475056881,0.9987,3187.6,3186.6,9.41442288]
["bitfinex","ETHUSD",1765475057280,0.4987,3187.5,3186.7,0.5]
["bitfinex","ETHUSD",1765475057479,0.4987,3187.5,3186.7,1.59059538]
["bitfinex","ETHUSD",1765475058097,0.4987,3187.5,3186.2,4.54322707]
["bitfinex","ETHUSD",1765475058098,0.6382,3186.8,3186.2,1.40472906]
["bitfinex","ETHUSD",1765475058271,0.4562,3186.7,3186.2,3.13851786]
["bitfinex","ETHUSD",1765475058473,0.9549,3186.7,3186.3,3.13836306]
["bitfinex","ETHUSD",1765475058686,0.9549,3186.7,3186.2,3.13853493]
["bitfinex","ETHUSD",1765475058891,0.9549,3186.7,3186.2,6.27706986]
["bitfinex","ETHUSD",1765475059771,0.28300997,3187.1,3186.2,10.46522019]
["bitfinex","ETHUSD",1765475060090,0.28300997,3187.0,3186.2,6.27706986]
["bitfinex","ETHUSD",1765475060279,0.28300997,3187.0,3186.2,6.77706986]
["bitfinex","ETHUSD",1765475060485,0.6807,3186.9,3186.2,6.77706986]
["bitfinex","ETHUSD",1765475060888,0.4987,3186.8,3186.2,6.77706986]
["bitfinex","ETHUSD",1765475061286,0.28300997,3187.3,3186.2,6.77706986]
["bitfinex","ETHUSD",1765475061287,0.28300997,3187.3,3186.2,9.91560479]
["bitfinex","ETHUSD",1765475061486,0.4987,3187.2,3186.3,0.99156048]
["bitfinex","ETHUSD",1765475062484,0.28300997,3187.5,3186.4,0.405504]
["bitfinex","ETHUSD",1765475062707,0.9987,3187.6,3186.4,0.405504]
["bitfinex","ETHUSD",1765475063026,0.4987,3187.5,3186.5,9.41471832]
["bitfinex","ETHUSD",1765475063179,0.4987,3187.5,3186.6,0.5]
["bitfinex","ETHUSD",1765475063506,0.4987,3187.5,3186.7,0.99147183]
["bitfinex","ETHUSD",1765475064409,0.4987,3187.5,3186.6,0.5]
["bitfinex","ETHUSD",1765475064410,0.28300997,3187.4,3186.5,6.77647888]
["bitfinex","ETHUSD",1765475064606,0.4987,3187.3,3186.5,6.77647888]
["bitfinex","ETHUSD",1765475064906,0.28300997,3187.2,3186.5,6.77647888]
["bitfinex","ETHUSD",1765475065114,0.6382,3186.6,3186.2,3.13851504]
["bitfinex","ETHUSD",1765475065317,0.6382,3186.6,3186.5,3.13823944]
["bitfinex","ETHUSD",1765475065705,0.4562,3186.6,3186.5,3.13823944]
["bitfinex","ETHUSD",1765475065878,0.4562,3186.6,3186.4,3.13833679]
["bitfinex","ETHUSD",1765475065879,0.4562,3186.6,3185.7,0.58047529]
["bitfinex","ETHUSD",1765475066076,0.9549,3186.5,3185.7,0.5]
["bitfinex","ETHUSD",1765475066316,0.9549,3186.5,3186.3,3.13835062]
["bitfinex","ETHUSD",1765475066508,0.9549,3186.5,3186.4,3.13833793]
["bitfinex","ETHUSD",1765475066697,0.4562,3186.5,3186.4,3.13833793]
["bitfinex","ETHUSD",1765475066893,0.9549,3186.5,3186.4,3.13833793]
["bitfinex","ETHUSD",1765475067214,0.9549,3186.5,3185.9,3.13879667]
["bitfinex","ETHUSD",1765475067384,0.4562,3186.0,3185.6,0.5]
["bitfinex","ETHUSD",1765475067582,0.4562,3186.0,3185.6,1.82567255]
["bitfinex","ETHUSD",1765475068105,0.4987,3186.4,3185.6,1.82567255]
["bitfinex","ETHUSD",1765475068489,0.4987,3186.4,3185.6,1.32567255]
["bitfinex","ETHUSD",1765475068691,0.4987,3186.4,3185.6,1.82567255]
["bitfinex","ETHUSD",1765475069100,0.28300997,3186.3,3185.6,3.13912506]
["bitfinex","ETHUSD",1765475069507,0.4987,3186.2,3185.6,6.27825112]
["bitfinex","ETHUSD",1765475070293,0.4562,3185.7,3185.6,3.13912506]
["bitfinex","ETHUSD",1765475071217,0.9549,3185.7,3185.3,6.27884342]
["bitfinex","ETHUSD",1765475071404,0.9549,3185.7,3185.3,7.27068597]
["bitfinex","ETHUSD",1765475071721,0.4562,3185.7,3185.3,7.27068597]
["bitfinex","ETHUSD",1765475072103,0.28300997,3186.1,3185.3,7.27068597]
["bitfinex","ETHUSD",1765475072104,0.78170997,3186.1,3185.3,7.27068597]
["bitfinex","ETHUSD",1765475072303,0.78170997,3186.1,3185.3,10.41010768]
["bitfinex","ETHUSD",1765475074695,0.78170997,3186.1,3185.3,7.27068597]
["bitfinex","ETHUSD",1765475074909,0.78170997,3186.1,3185.3,10.41010768]
["bitfinex","ETHUSD",1765475075115,0.78300997,3186.6,3185.4,1.35754389]
["bitfinex","ETHUSD",1765475075496,0.4987,3186.5,3185.5,9.41767383]
["bitfinex","ETHUSD",1765475075695,0.4987,3186.5,3185.6,0.5]
["bitfinex","ETHUSD",1765475077122,0.5,3186.6,3185.6,0.5]
["bitfinex","ETHUSD",1765475077323,0.96370997,3186.8,3185.7,1.30568984]
["bitfinex","ETHUSD",1765475077892,0.28300997,3186.6,3185.8,6.77785798]
["bitfinex","ETHUSD",1765475078098,0.28300997,3186.6,3185.8,6.27785798]
["bitfinex","ETHUSD",1765475078294,0.4987,3186.5,3185.8,6.27785798]
["bitfinex","ETHUSD",1765475078897,0.4987,3186.5,3185.8,9.41678697]
["bitfinex","ETHUSD",1765475079103,0.4987,3186.5,3185.9,1.12224768]
["bitfinex","ETHUSD",1765475080902,0.4987,3186.5,3186.0,6.2774639]
["bitfinex","ETHUSD",1765475081928,0.96370997,3186.8,3186.0,9.41619585]
["bitfinex","ETHUSD",1765475082130,0.4562,3186.1,3186.0,3.13873195]
["bitfinex","ETHUSD",1765475082335,0.4562,3186.1,3185.9,3.13881402]
["bitfinex","ETHUSD",1765475082513,0.9549,3186.0,3185.9,3.13881402]
["bitfinex","ETHUSD",1765475083035,0.5,3186.6,3185.9,0.62777405]
["bitfinex","ETHUSD",1765475083203,0.28300997,3186.5,3185.8,0.5]
["bitfinex","ETHUSD",1765475084627,0.5,3186.6,3185.8,0.5]
["bitfinex","ETHUSD",1765475085034,0.5,3186.6,3185.9,6.27766094]
["bitfinex","ETHUSD",1765475085331,0.6531,3186.8,3185.9,9.41649141]
["bitfinex","ETHUSD",1765475085523,0.28300997,3186.7,3185.9,9.41649141]
["bitfinex","ETHUSD",1765475085711,0.28300997,3186.7,3186.0,0.99164914]
["bitfinex","ETHUSD",1765475085907,0.6531,3186.8,3186.0,0.99164914]
["bitfinex","ETHUSD",1765475086314,0.4711,3186.7,3186.0,0.99164914]
["bitfinex","ETHUSD",1765475086640,0.28300997,3186.6,3185.9,6.27766094]
["bitfinex","ETHUSD",1765475087231,0.28300997,3186.6,3185.6,3.13905568]
["bitfinex","ETHUSD",1765475087232,0.4623,3186.0,3185.0,3.13963538]
["bitfinex","ETHUSD",1765475087400,0.4623,3185.7,3185.6,3.13904876]
["bitfinex","ETHUSD",1765475088316,0.1907,3185.9,3185.6,6.27817482]
["bitfinex","ETHUSD",1765475088919,0.4711,3186.2,3185.6,6.9059923]
["bitfinex","ETHUSD",1765475089122,0.28300997,3186.4,3185.6,10.04511836]
["bitfinex","ETHUSD",1765475089834,0.75410997,3186.4,3185.6,10.04511836]
["bitfinex","ETHUSD",1765475090130,0.4711,3186.4,3185.6,10.04511836]
["bitfinex","ETHUSD",1765475091330,0.4711,3186.4,3185.6,10.54511836]
["bitfinex","ETHUSD",1765475091531,0.5,3186.5,3185.7,1.05451184]
["bitfinex","ETHUSD",1765475091911,0.4711,3186.4,3185.7,1.05451184]
["bitfinex","ETHUSD",1765475093337,0.5,3186.5,3185.8,9.41678697]
["bitfinex","ETHUSD",1765475093540,0.6531,3186.8,3185.8,9.41678697]
["bitfinex","ETHUSD",1765475093914,0.75410997,3186.7,3185.8,9.41678697]
["bitfinex","ETHUSD",1765475094118,0.4711,3186.6,3185.9,1.54712988]
["bitfinex","ETHUSD",1765475094519,0.4623,3186.0,3185.8,6.27785798]
["bitfinex","ETHUSD",1765475094839,0.4623,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1765475095237,0.4711,3186.2,3185.8,6.27785798]
["bitfinex","ETHUSD",1765475095443,0.4711,3186.2,3185.8,9.41678697]
["bitfinex","ETHUSD",1765475095942,0.4711,3186.2,3185.8,6.27785798]
["bitfinex","ETHUSD",1765475096135,0.4711,3186.2,3185.8,6.70178313]
["bitfinex","ETHUSD",1765475096526,0.4711,3186.2,3185.8,9.84071212]
["bitfinex","ETHUSD",1765475096728,0.4711,3186.2,3185.8,6.70178313]
["bitfinex","ETHUSD",1765475096945,0.4711,3186.5,3185.8,9.84071212]
["bitfinex","ETHUSD",1765475097116,0.4711,3186.5,3185.8,6.27785798]
["bitfinex","ETHUSD",1765475097316,0.4711,3186.5,3185.8,9.41678697]
["bitfinex","ETHUSD",1765475097917,0.4711,3186.5,3185.8,6.27785798]
["bitfinex","ETHUSD",1765475098117,0.4711,3186.5,3185.8,9.41678697]
["bitfinex","ETHUSD",1765475098335,0.4711,3186.9,3186.0,0.405504]
["bitfinex","ETHUSD",1765475098536,0.47370997,3187.1,3186.1,0.5]
["bitfinex","ETHUSD",1765475098744,0.4711,3187.0,3186.1,0.5]
["bitfinex","ETHUSD",1765475099950,0.4711,3187.0,3186.2,6.27706986]
["bitfinex","ETHUSD",1765475100244,0.28300997,3186.9,3186.3,0.99156742]
["bitfinex","ETHUSD",1765475100636,0.4711,3186.8,3186.3,0.99156742]
["bitfinex","ETHUSD",1765475101245,0.4623,3186.4,3185.3,3.13938883]
["bitfinex","ETHUSD",1765475101430,0.4623,3186.3,3186.1,3.13862331]
["bitfinex","ETHUSD",1765475101846,0.9334,3186.2,3186.1,3.13862331]
["bitfinex","ETHUSD",1765475102329,0.9334,3186.2,3185.7,3.13900324]
["bitfinex","ETHUSD",1765475102532,0.4623,3186.2,3185.8,0.94172554]
["bitfinex","ETHUSD",1765475102733,0.4711,3186.1,3185.8,0.94172554]
["bitfinex","ETHUSD",1765475102929,0.4623,3186.2,3185.8,0.94172554]
["bitfinex","ETHUSD",1765475103253,0.4711,3186.7,3185.8,0.94172554]
["bitfinex","ETHUSD",1765475103660,0.6618,3187.1,3185.9,12.46549531]
["bitfinex","ETHUSD",1765475103966,0.1883,3188.0,3186.6,0.405504]
["bitfinex","ETHUSD",1765475104120,0.4711,3187.7,3186.6,0.405504]
["bitfinex","ETHUSD",1765475104320,0.4711,3187.7,3186.5,0.58047529]
["bitfinex","ETHUSD",1765475104321,0.28300997,3187.5,3186.5,0.58047529]
["bitfinex","ETHUSD",1765475104749,0.4711,3187.4,3186.5,0.58047529]
["bitfinex","ETHUSD",1765475104954,0.4711,3187.8,3186.6,1.3133827]
["bitfinex","ETHUSD",1765475105254,0.28300997,3187.7,3186.7,0.5]
["bitfinex","ETHUSD",1765475105629,0.4711,3187.6,3186.7,0.5]
["bitfinex","ETHUSD",1765475106526,0.4711,3187.6,3186.7,9.41412744]
["bitfinex","ETHUSD",1765475106724,0.4711,3187.6,3186.8,0.5]
["bitfinex","ETHUSD",1765475106925,0.4711,3187.6,3186.9,0.99141274]
["bitfinex","ETHUSD",1765475107231,0.4711,3187.9,3186.9,0.99141274]
["bitfinex","ETHUSD",1765475108662,0.4711,3187.9,3187.0,9.41324127]
["bitfinex","ETHUSD",1765475109149,0.28300997,3187.8,3187.0,6.27549418]
["bitfinex","ETHUSD",1765475109561,0.4711,3187.7,3187.0,9.41324127]
["bitfinex","ETHUSD",1765475109729,0.4711,3187.7,3187.1,1.0404654]
["bitfinex","ETHUSD",1765475110729,0.4711,3187.7,3187.2,9.4126506]
["bitfinex","ETHUSD",1765475110953,0.47130997,3188.0,3187.2,9.4126506]
["bitfinex","ETHUSD",1765475111262,0.94240997,3188.0,3187.2,6.2751004]
["bitfinex","ETHUSD",1765475111670,0.4711,3187.9,3187.2,6.2751004]
["bitfinex","ETHUSD",1765475111867,0.4711,3187.9,3187.2,9.4126506]
["bitfinex","ETHUSD",1765475112159,0.4711,3187.9,3187.2,6.2751004]
["bitfinex","ETHUSD",1765475112329,0.4711,3187.9,3187.3,1.04531646]
["bitfinex","ETHUSD",1765475112953,0.1883,3188.0,3187.4,9.41205996]
["bitfinex","ETHUSD",1765475113133,0.002,3188.1,3187.5,0.98597929]
["bitfinex","ETHUSD",1765475113333,0.002,3188.1,3187.6,1.85353926]
["bitfinex","ETHUSD",1765475114646,0.002,3188.1,3187.7,0.405504]
["bitfinex","ETHUSD",1765475114847,0.002,3188.1,3187.9,0.405504]
["bitfinex","ETHUSD",1765475115049,0.002,3188.1,3188.0,4.62274215]
["bitfinex","ETHUSD",1765475119048,0.002,3188.1,3188.0,4.12274215]
["bitfinex","ETHUSD",1765475119251,0.002,3188.1,3188.0,5.34870253]
["bitfinex","ETHUSD",1765475119447,0.002,3188.1,3188.0,4.44319853]
["bitfinex","ETHUSD",1765475119669,0.9247,3188.1,3188.0,3.71723815]
["bitfinex","ETHUSD",1765475120169,0.4601,3188.1,3188.0,3.71723815]
["bitfinex","ETHUSD",1765475120565,0.4601,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1765475121144,0.9247,3188.1,3187.9,0.58047529]
["bitfinex","ETHUSD",1765475122077,0.4581,3188.0,3187.8,3.13686169]
["bitfinex","ETHUSD",1765475122252,0.4581,3187.9,3187.8,3.13686169]
["bitfinex","ETHUSD",1765475122447,0.4581,3187.9,3187.7,3.6370577]
["bitfinex","ETHUSD",1765475122448,0.6523,3187.9,3187.7,3.13702693]
["bitfinex","ETHUSD",1765475122652,0.9227,3187.8,3187.7,3.13702693]
["bitfinex","ETHUSD",1765475122972,0.9227,3187.8,3187.5,3.13718367]
["bitfinex","ETHUSD",1765475123147,0.4581,3187.6,3187.3,6.27490352]
["bitfinex","ETHUSD",1765475123562,0.9227,3187.6,3187.3,6.27490352]
["bitfinex","ETHUSD",1765475123871,0.9227,3187.6,3187.3,3.13745176]
["bitfinex","ETHUSD",1765475123872,0.4581,3187.4,3187.3,3.13745176]
["bitfinex","ETHUSD",1765475124444,0.1942,3187.9,3187.3,6.27490352]
["bitfinex","ETHUSD",1765475124843,0.4646,3187.8,3187.3,6.27490352]
["bitfinex","ETHUSD",1765475125048,0.1942,3187.9,3187.3,10.03984563]
["bitfinex","ETHUSD",1765475125280,0.1942,3187.9,3187.3,6.90239387]
["bitfinex","ETHUSD",1765475125461,0.4646,3187.8,3187.3,6.90239387]
["bitfinex","ETHUSD",1765475126945,0.4646,3187.8,3187.3,7.40239387]
["bitfinex","ETHUSD",1765475127182,0.4646,3187.8,3187.3,6.77490352]
["bitfinex","ETHUSD",1765475128481,0.4646,3187.8,3187.3,9.91235528]
["bitfinex","ETHUSD",1765475128683,0.1942,3187.9,3187.3,9.41235528]
["bitfinex","ETHUSD",1765475128976,0.002,3188.1,3187.4,0.58047529]
["bitfinex","ETHUSD",1765475129474,0.002,3188.1,3187.6,0.58047529]
["bitfinex","ETHUSD",1765475129777,0.002,3188.1,3187.7,1.81294949]
["bitfinex","ETHUSD",1765475132158,0.002,3188.1,3187.9,0.58047529]
["bitfinex","ETHUSD",1765475134289,0.002,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1765475135285,0.002,3188.1,3188.0,4.12274215]
["bitfinex","ETHUSD",1765475135463,0.002,3188.1,3188.0,15.97047077]
["bitfinex","ETHUSD",1765475135663,0.002,3188.1,3188.0,11.07490594]
["bitfinex","ETHUSD",1765475135878,0.002,3188.1,3188.0,7.29913994]
["bitfinex","ETHUSD",1765475136064,0.002,3188.1,3188.0,7.33253994]
["bitfinex","ETHUSD",1765475136276,0.002,3188.1,3188.0,4.12274215]
["bitfinex","ETHUSD",1765475136480,0.002,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1765475136481,0.9247,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1765475138080,0.4601,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1765475138464,0.4601,3188.1,3187.6,0.58047529]
["bitfinex","ETHUSD",1765475138669,0.4601,3188.1,3187.8,0.5]
["bitfinex","ETHUSD",1765475139285,0.9247,3188.1,3187.7,0.5]
["bitfinex","ETHUSD",1765475140391,0.4601,3188.1,3187.7,0.5]
["bitfinex","ETHUSD",1765475140589,0.4646,3188.0,3187.8,3.13695965]
["bitfinex","ETHUSD",1765475141358,0.002,3188.1,3187.8,6.2739193]
["bitfinex","ETHUSD",1765475141588,0.4666,3188.1,3187.8,6.2739193]
["bitfinex","ETHUSD",1765475142294,0.002,3188.1,3187.8,6.2739193]
["bitfinex","ETHUSD",1765475142660,0.002,3188.1,3187.8,7.09709425]
["bitfinex","ETHUSD",1765475144590,0.4998,3188.1,3187.8,7.09709425]
["bitfinex","ETHUSD",1765475144792,0.002,3188.1,3187.8,7.09709425]
["bitfinex","ETHUSD",1765475144989,0.002,3188.1,3187.8,7.59709425]
["bitfinex","ETHUSD",1765475145571,0.4998,3188.1,3187.8,7.59709425]
["bitfinex","ETHUSD",1765475145971,0.002,3188.1,3187.9,1.37155332]
["bitfinex","ETHUSD",1765475146181,0.002,3188.1,3187.9,1.34018471]
["bitfinex","ETHUSD",1765475146672,0.002,3188.1,3188.0,4.12274215]
["bitfinex","ETHUSD",1765475147692,0.002,3188.1,3188.0,4.21723815]
["bitfinex","ETHUSD",1765475148003,0.9875,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1765475148300,0.002,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1765475148675,0.4897,3188.1,3187.8,6.2739193]
["bitfinex","ETHUSD",1765475148874,0.4897,3188.1,3187.9,0.67739193]
["bitfinex","ETHUSD",1765475149071,0.002,3188.1,3187.9,0.67739193]
["bitfinex","ETHUSD",1765475149405,0.002,3188.1,3188.0,0.405504]
["bitfinex","ETHUSD",1765475150303,0.002,3188.1,3188.0,4.12274215]
["bitfinex","ETHUSD",1765475150878,0.4897,3188.1,3186.6,0.30544861]
["bitfinex","ETHUSD",1765475151078,0.4897,3188.1,3187.2,3.13746774]
["bitfinex","ETHUSD",1765475151079,0.4877,3187.3,3187.2,3.13746774]
["bitfinex","ETHUSD",1765475151590,0.68,3187.7,3187.2,6.27501794]
["bitfinex","ETHUSD",1765475151906,0.4877,3187.3,3187.2,3.76496953]
["bitfinex","ETHUSD",1765475152280,0.9855,3187.3,3187.2,3.76496953]
["bitfinex","ETHUSD",1765475152480,0.4978,3187.6,3187.2,6.90251973]
["bitfinex","ETHUSD",1765475152692,0.4877,3187.3,3187.2,3.76496953]
["bitfinex","ETHUSD",1765475153693,0.4978,3187.6,3187.2,6.90251973]
["bitfinex","ETHUSD",1765475153994,0.4978,3187.6,3187.2,10.04006993]
["bitfinex","ETHUSD",1765475154195,0.4978,3187.6,3187.3,1.00400699]
["bitfinex","ETHUSD",1765475154721,0.4978,3187.6,3187.4,3.13735332]
["bitfinex","ETHUSD",1765475155226,0.4877,3187.5,3187.4,3.13735332]
["bitfinex","ETHUSD",1765475155995,0.9855,3187.5,3187.4,3.13735332]
["bitfinex","ETHUSD",1765475156195,0.9855,3187.5,3186.5,0.4897]
["bitfinex","ETHUSD",1765475156391,0.9855,3187.4,3187.1,3.1376439]
["bitfinex","ETHUSD",1765475156604,0.9855,3187.4,3187.3,3.13745176]
["bitfinex","ETHUSD",1765475156805,0.4978,3187.4,3186.9,0.58047529]
["bitfinex","ETHUSD",1765475157030,0.68,3187.7,3187.0,0.99942784]
["bitfinex","ETHUSD",1765475157819,0.68,3187.7,3187.1,0.5]
["bitfinex","ETHUSD",1765475157998,0.4978,3187.6,3187.1,0.5]
["bitfinex","ETHUSD",1765475158822,0.4978,3187.6,3187.2,6.2751004]
["bitfinex","ETHUSD",1765475160011,0.4978,3187.6,3187.2,9.4126506]
["bitfinex","ETHUSD",1765475160319,0.4978,3187.8,3187.4,6.398638]
["bitfinex","ETHUSD",1765475160526,0.002,3188.1,3187.7,6.398638]
["bitfinex","ETHUSD",1765475160702,0.002,3188.1,3187.3,1.63112886]
["bitfinex","ETHUSD",1765475160703,0.002,3188.1,3187.8,6.2739193]
["bitfinex","ETHUSD",1765475161107,0.4978,3188.0,3187.8,6.2739193]
["bitfinex","ETHUSD",1765475161305,0.4978,3188.0,3187.8,7.21502073]
["bitfinex","ETHUSD",1765475162108,0.002,3188.1,3187.8,7.21502073]
["bitfinex","ETHUSD",1765475162304,0.002,3188.1,3187.9,1.08047529]
["bitfinex","ETHUSD",1765475162635,0.002,3188.1,3188.0,0.405504]
["bitfinex","ETHUSD",1765475162838,0.002,3188.1,3188.0,6.58670886]
["bitfinex","ETHUSD",1765475163040,0.002,3188.1,3188.0,9.27899208]
["bitfinex","ETHUSD",1765475163405,0.002,3188.8,3188.4,0.405504]
["bitfinex","ETHUSD",1765475163639,0.002,3188.8,3188.7,0.405504]
["bitfinex","ETHUSD",1765475164314,0.002,3188.8,3188.7,3.85003929]
["bitfinex","ETHUSD",1765475164847,0.002,3188.8,3188.7,6.98611355]
["bitfinex","ETHUSD",1765475165003,0.002,3188.8,3188.7,6.00354493]
["bitfinex","ETHUSD",1765475165208,0.002,3188.8,3188.7,12.47182555]
["bitfinex","ETHUSD",1765475165605,0.002,3188.8,3188.7,10.10371855]
["bitfinex","ETHUSD",1765475165805,0.002,3188.8,3188.7,6.84860355]
["bitfinex","ETHUSD",1765475166235,0.002,3188.8,3188.7,6.34860355]
["bitfinex","ETHUSD",1765475166543,0.002,3188.8,3188.7,4.21654955]
["bitfinex","ETHUSD",1765475167248,0.4897,3188.8,3188.7,4.21654955]
["bitfinex","ETHUSD",1765475167831,0.4897,3188.8,3188.7,3.71654955]
["bitfinex","ETHUSD",1765475168750,0.9875,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1765475169112,0.9875,3188.8,3188.4,6.85321395]
["bitfinex","ETHUSD",1765475169430,0.4877,3188.6,3188.4,6.85321395]
["bitfinex","ETHUSD",1765475169625,0.4877,3188.5,3188.4,3.71684462]
["bitfinex","ETHUSD",1765475170226,0.002,3188.8,3188.4,6.85321395]
["bitfinex","ETHUSD",1765475170409,0.4978,3188.7,3188.4,6.85321395]
["bitfinex","ETHUSD",1765475170610,0.4978,3188.7,3188.4,7.35221395]
["bitfinex","ETHUSD",1765475170808,0.4877,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1765475171013,0.002,3188.8,3188.4,6.27273866]
["bitfinex","ETHUSD",1765475171335,0.002,3188.8,3188.4,9.40910799]
["bitfinex","ETHUSD",1765475171532,0.002,3188.8,3188.5,0.58047529]
["bitfinex","ETHUSD",1765475173141,0.002,3188.8,3188.6,3.13617261]
["bitfinex","ETHUSD",1765475173309,0.002,3188.8,3188.7,0.499]
["bitfinex","ETHUSD",1765475173514,0.002,3188.8,3188.7,1.07947529]
["bitfinex","ETHUSD",1765475175418,0.002,3188.8,3188.7,4.21554955]
["bitfinex","ETHUSD",1765475175617,0.002,3188.8,3188.7,4.95072177]
["bitfinex","ETHUSD",1765475181353,0.002,3188.8,3188.7,4.45172177]
["bitfinex","ETHUSD",1765475181540,0.002,3188.8,3188.7,4.95072177]
["bitfinex","ETHUSD",1765475183047,0.9402,3188.8,3188.7,4.95072177]
["bitfinex","ETHUSD",1765475183653,0.4729,3188.8,3188.7,4.95072177]
["bitfinex","ETHUSD",1765475183828,0.4729,3188.8,3188.7,4.45172177]
["bitfinex","ETHUSD",1765475184032,0.002,3188.8,3188.7,4.95072177]
["bitfinex","ETHUSD",1765475184856,0.002,3188.8,3188.7,4.45172177]
["bitfinex","ETHUSD",1765475185628,0.9402,3188.8,3188.7,4.45172177]
["bitfinex","ETHUSD",1765475186362,0.4729,3188.8,3188.7,4.45172177]
["bitfinex","ETHUSD",1765475186660,0.9402,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1765475188459,0.9402,3188.8,3188.3,3.13642632]
["bitfinex","ETHUSD",1765475188658,0.4729,3188.8,3188.3,3.13642632]
["bitfinex","ETHUSD",1765475189328,0.002,3188.8,3188.4,0.405504]
["bitfinex","ETHUSD",1765475189528,0.002,3188.8,3188.6,0.405504]
["bitfinex","ETHUSD",1765475189754,0.002,3188.8,3188.7,10.02514203]
["bitfinex","ETHUSD",1765475189934,0.002,3188.8,3188.7,9.99378129]
["bitfinex","ETHUSD",1765475190446,0.002,3188.8,3188.7,10.11927128]
["bitfinex","ETHUSD",1765475190861,0.002,3188.8,3188.7,22.92019454]
["bitfinex","ETHUSD",1765475191036,0.002,3188.8,3188.7,27.32488748]
["bitfinex","ETHUSD",1765475191839,0.002,3188.8,3188.7,11.50527348]
["bitfinex","ETHUSD",1765475192060,0.002,3188.8,3188.7,11.92671949]
["bitfinex","ETHUSD",1765475193065,0.002,3188.8,3188.7,20.54228149]
["bitfinex","ETHUSD",1765475193360,0.002,3189.4,3188.8,0.98597929]
["bitfinex","ETHUSD",1765475193555,0.002,3189.4,3189.0,8.59812645]
["bitfinex","ETHUSD",1765475193757,0.002,3189.4,3189.2,0.405504]
["bitfinex","ETHUSD",1765475194970,0.002,3189.4,3189.3,3.54098827]
["bitfinex","ETHUSD",1765475197747,0.002,3190.1,3189.4,4.28897929]
["bitfinex","ETHUSD",1765475197947,0.4673,3191.2,3190.3,0.405504]
["bitfinex","ETHUSD",1765475198259,0.002,3190.7,3190.6,0.98597929]
["bitfinex","ETHUSD",1765475198970,0.002,3190.7,3190.6,4.12018602]
["bitfinex","ETHUSD",1765475200173,0.4729,3190.7,3190.6,4.12018602]
["bitfinex","ETHUSD",1765475200372,0.9402,3190.7,3190.6,4.21368202]
["bitfinex","ETHUSD",1765475201542,0.9402,3190.7,3190.6,3.71468202]
["bitfinex","ETHUSD",1765475201760,0.9402,3190.7,3190.6,4.21368202]
["bitfinex","ETHUSD",1765475207377,0.9402,3190.7,3190.6,3.13420673]
["bitfinex","ETHUSD",1765475208883,0.9402,3190.7,3190.5,6.26860991]
["bitfinex","ETHUSD",1765475209085,0.9728,3190.6,3190.5,3.13430495]
["bitfinex","ETHUSD",1765475210057,0.9728,3190.6,3190.2,3.13457309]
["bitfinex","ETHUSD",1765475210265,0.4953,3190.0,3189.8,3.13499278]
["bitfinex","ETHUSD",1765475210466,0.6884,3189.9,3189.8,3.13499278]
["bitfinex","ETHUSD",1765475210871,1.1659,3189.9,3189.6,6.27037872]
["bitfinex","ETHUSD",1765475211172,0.4953,3189.8,3189.6,6.27037872]
["bitfinex","ETHUSD",1765475211569,0.9728,3189.8,3189.6,6.27037872]
["bitfinex","ETHUSD",1765475211770,3.13611831,3190.7,3189.6,10.39604179]
["bitfinex","ETHUSD",1765475211771,0.4775,3190.3,3189.6,10.39604179]
["bitfinex","ETHUSD",1765475211968,0.002,3190.7,3189.8,0.405504]
["bitfinex","ETHUSD",1765475212285,0.4775,3190.6,3190.0,0.405504]
["bitfinex","ETHUSD",1765475212789,0.4775,3190.6,3190.1,0.499]
["bitfinex","ETHUSD",1765475213161,0.4953,3190.2,3190.1,0.499]
["bitfinex","ETHUSD",1765475213592,0.9728,3190.2,3190.1,0.499]
["bitfinex","ETHUSD",1765475215577,0.9728,3190.2,3190.1,3.63369797]
["bitfinex","ETHUSD",1765475217395,0.4953,3190.2,3190.1,3.63369797]
["bitfinex","ETHUSD",1765475218190,0.9728,3190.2,3190.1,3.13469797]
["bitfinex","ETHUSD",1765475220795,0.9728,3190.2,3190.0,6.26959153]
["bitfinex","ETHUSD",1765475220972,0.9728,3190.1,3190.0,3.1347953]
["bitfinex","ETHUSD",1765475222373,0.4775,3190.6,3190.0,9.84581954]
["bitfinex","ETHUSD",1765475222971,0.4775,3190.6,3190.0,9.90338776]
["bitfinex","ETHUSD",1765475223570,0.4775,3190.6,3190.0,6.76859153]
["bitfinex","ETHUSD",1765475224269,0.4953,3190.1,3190.0,3.1347953]
["bitfinex","ETHUSD",1765475224742,0.9728,3190.1,3190.0,3.1347953]
["bitfinex","ETHUSD",1765475225071,0.9728,3190.1,3189.8,6.26997548]
["bitfinex","ETHUSD",1765475225609,0.4953,3189.9,3189.8,3.1349827]
["bitfinex","ETHUSD",1765475226097,1.1659,3189.9,3189.8,3.1349827]
["bitfinex","ETHUSD",1765475226283,1.1659,3189.9,3188.6,3.1361399]
["bitfinex","ETHUSD",1765475226284,1.1659,3189.9,3189.5,3.13527145]
["bitfinex","ETHUSD",1765475226466,0.4953,3189.6,3189.3,0.58047529]
["bitfinex","ETHUSD",1765475226673,0.1931,3189.9,3189.3,1.37359298]
["bitfinex","ETHUSD",1765475226997,0.1931,3189.9,3189.4,9.40615788]
["bitfinex","ETHUSD",1765475227376,0.4953,3189.5,3189.3,3.13546267]
["bitfinex","ETHUSD",1765475227618,0.9728,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1765475227974,0.4775,3189.7,3189.3,6.27096854]
["bitfinex","ETHUSD",1765475228913,0.4953,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1765475229073,0.4953,3189.4,3188.9,0.58047529]
["bitfinex","ETHUSD",1765475229270,0.4953,3189.4,3189.0,0.9989403]
["bitfinex","ETHUSD",1765475229687,0.9728,3189.4,3189.0,0.9989403]
["bitfinex","ETHUSD",1765475230006,0.4953,3189.1,3188.8,0.001]
["bitfinex","ETHUSD",1765475230174,0.6884,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475230575,1.1659,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475234600,0.4621,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475235111,0.9428,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475236273,0.6786,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1765475236700,0.4807,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1765475237228,0.4621,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475237614,0.9428,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475239493,0.4621,3188.9,3188.8,0.94192262]
["bitfinex","ETHUSD",1765475239676,0.4621,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475240200,0.9428,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475241485,0.4621,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475242302,0.9428,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475244702,0.6969,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1765475244907,0.66,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475245290,1.1407,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475250831,3.99881748,3189.5,3188.8,0.001]
["bitfinex","ETHUSD",1765475250832,0.4807,3189.5,3188.8,6.39373605]
["bitfinex","ETHUSD",1765475250991,0.499,3189.6,3188.9,0.63937361]
["bitfinex","ETHUSD",1765475251407,0.9797,3189.6,3188.9,0.63937361]
["bitfinex","ETHUSD",1765475252028,0.4807,3189.5,3188.9,0.63937361]
["bitfinex","ETHUSD",1765475252610,0.4807,3189.5,3189.0,6.27155848]
["bitfinex","ETHUSD",1765475256526,0.4621,3189.1,3188.9,3.13583832]
["bitfinex","ETHUSD",1765475256729,0.9428,3189.0,3188.8,0.001]
["bitfinex","ETHUSD",1765475256928,0.66,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475257102,1.1407,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475261098,4.55958754,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475261301,5.14006283,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475261502,5.99594817,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475265452,6.40145217,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475271030,12.76145217,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1765475273559,12.76145217,3188.9,3188.1,0.001]
["bitfinex","ETHUSD",1765475273717,0.77680997,3188.2,3187.5,0.001]
["bitfinex","ETHUSD",1765475273919,0.4938,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1765475274119,0.499,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1765475274655,0.499,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1765475275948,0.4938,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1765475276452,0.28300997,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1765475276623,0.75720997,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1765475276827,0.4742,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1765475277427,3.61116271,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1765475277749,1.22719595,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1765475277952,1.51020592,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1765475278528,0.75299595,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1765475278740,0.78200997,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1765475278941,0.499,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1765475279330,0.9732,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1765475279964,4.1099714,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1765475280365,0.28300997,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1765475280537,0.9732,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1765475280741,4.39298917,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1765475281553,0.4938,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1765475281774,0.4938,3187.6,3185.8,3.13888842]
["bitfinex","ETHUSD",1765475281775,0.4938,3187.1,3185.8,3.13888842]
["bitfinex","ETHUSD",1765475281950,0.4938,3187.1,3185.7,6.27803158]
["bitfinex","ETHUSD",1765475281951,0.499,3187.0,3185.7,6.27803158]
["bitfinex","ETHUSD",1765475282131,1.23815155,3187.0,3185.9,6.39871552]
["bitfinex","ETHUSD",1765475282658,1.23815155,3187.0,3185.8,1.26767471]
["bitfinex","ETHUSD",1765475282867,0.1906,3186.9,3185.8,1.26767471]
["bitfinex","ETHUSD",1765475283043,0.1906,3186.9,3185.8,1.84815]
["bitfinex","ETHUSD",1765475283244,0.47360997,3186.9,3185.8,1.84815]
["bitfinex","ETHUSD",1765475283563,0.4742,3186.8,3185.7,6.27803158]
["bitfinex","ETHUSD",1765475283729,0.4742,3186.8,3185.7,3.13900406]
["bitfinex","ETHUSD",1765475283934,6.27608496,3186.7,3185.3,6.27884342]
["bitfinex","ETHUSD",1765475284131,0.499,3186.6,3185.4,0.58047529]
["bitfinex","ETHUSD",1765475284331,0.9732,3186.6,3185.4,0.58047529]
["bitfinex","ETHUSD",1765475284561,0.28300997,3186.4,3185.4,2.20466159]
["bitfinex","ETHUSD",1765475285061,0.75720997,3186.4,3185.4,0.58047529]
["bitfinex","ETHUSD",1765475285264,0.75720997,3186.4,3185.3,6.27884342]
["bitfinex","ETHUSD",1765475285462,0.28300997,3186.2,3185.3,6.27884342]
["bitfinex","ETHUSD",1765475285637,0.499,3186.1,3185.3,6.27884342]
["bitfinex","ETHUSD",1765475285834,0.28300997,3186.0,3185.3,6.27884342]
["bitfinex","ETHUSD",1765475286034,0.28300997,3186.0,3185.1,6.27917459]
["bitfinex","ETHUSD",1765475286276,0.28300997,3186.0,3185.1,6.95699205]
["bitfinex","ETHUSD",1765475286478,0.94780997,3185.9,3185.1,3.13955574]
["bitfinex","ETHUSD",1765475286674,0.94780997,3185.9,3185.1,6.27917459]
["bitfinex","ETHUSD",1765475287472,0.4742,3185.8,3185.1,6.27917459]
["bitfinex","ETHUSD",1765475287659,0.47360997,3185.9,3185.1,6.27917459]
["bitfinex","ETHUSD",1765475288178,0.28300997,3185.7,3184.7,0.58047529]
["bitfinex","ETHUSD",1765475288339,0.499,3185.6,3184.7,1.58055635]
["bitfinex","ETHUSD",1765475289176,0.28300997,3185.9,3184.8,0.499]
["bitfinex","ETHUSD",1765475289377,0.4742,3185.8,3184.7,1.58055635]
["bitfinex","ETHUSD",1765475289677,0.28300997,3185.7,3184.6,6.28022356]
["bitfinex","ETHUSD",1765475289882,0.28300997,3185.5,3184.6,6.28022356]
["bitfinex","ETHUSD",1765475290051,0.78200997,3185.5,3184.6,7.22227391]
["bitfinex","ETHUSD",1765475290574,0.499,3185.5,3184.6,10.36238569]
["bitfinex","ETHUSD",1765475290745,0.499,3185.5,3184.7,1.07947529]
["bitfinex","ETHUSD",1765475290943,0.499,3185.9,3184.7,1.07947529]
["bitfinex","ETHUSD",1765475291364,0.28300997,3185.8,3184.7,0.58047529]
["bitfinex","ETHUSD",1765475291569,0.28300997,3185.6,3184.7,0.58047529]
["bitfinex","ETHUSD",1765475291877,0.28300997,3185.4,3184.6,3.14011178]
["bitfinex","ETHUSD",1765475292079,0.499,3185.3,3184.6,3.14011178]
["bitfinex","ETHUSD",1765475292243,3.13952028,3185.2,3184.2,0.58047529]
["bitfinex","ETHUSD",1765475292444,0.9732,3185.3,3184.2,0.58047529]
["bitfinex","ETHUSD",1765475292445,4.11265457,3185.3,3184.2,0.58047529]
["bitfinex","ETHUSD",1765475292644,0.4807,3185.2,3184.2,0.58047529]
["bitfinex","ETHUSD",1765475292845,0.28300997,3185.1,3184.2,1.00022585]
["bitfinex","ETHUSD",1765475293041,0.28300997,3185.1,3183.4,3.14226841]
["bitfinex","ETHUSD",1765475293042,0.28300997,3184.9,3184.0,3.1406692]
["bitfinex","ETHUSD",1765475293339,0.28300997,3184.7,3183.8,3.140864]
["bitfinex","ETHUSD",1765475293540,0.28300997,3184.7,3183.8,3.14089477]
["bitfinex","ETHUSD",1765475293740,0.4986,3184.6,3183.4,0.001]
["bitfinex","ETHUSD",1765475294286,0.4734,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1765475294767,0.972,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1765475295644,0.4734,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1765475295840,0.972,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1765475297049,0.499,3183.6,3183.4,0.001]
["bitfinex","ETHUSD",1765475297245,0.4734,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1765475297678,0.972,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1765475298243,1.71621821,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1765475299256,1.25500997,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1765475300990,0.499,3183.6,3183.4,0.001]
["bitfinex","ETHUSD",1765475301282,0.972,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1765475302480,4.39620676,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1765475302994,0.6556,3182.8,3181.6,3.14300888]
["bitfinex","ETHUSD",1765475303282,0.9976,3182.7,3182.2,3.142474]
["bitfinex","ETHUSD",1765475303454,0.499,3182.7,3182.2,6.28495404]
["bitfinex","ETHUSD",1765475303647,0.499,3182.7,3182.2,10.05592948]
["bitfinex","ETHUSD",1765475304063,0.499,3182.7,3182.2,6.91344944]
["bitfinex","ETHUSD",1765475304263,0.499,3182.7,3182.2,6.28495404]
["bitfinex","ETHUSD",1765475304462,0.499,3182.7,3181.7,10.00939693]
["bitfinex","ETHUSD",1765475304648,0.499,3182.7,3181.7,13.15237081]
["bitfinex","ETHUSD",1765475304852,0.78300997,3183.1,3181.8,0.405504]
["bitfinex","ETHUSD",1765475305280,0.5,3183.1,3181.8,0.5]
["bitfinex","ETHUSD",1765475305469,0.4986,3183.9,3182.0,0.98597929]
["bitfinex","ETHUSD",1765475305674,0.5,3183.6,3182.0,0.405504]
["bitfinex","ETHUSD",1765475306479,0.5,3183.6,3182.2,0.405504]
["bitfinex","ETHUSD",1765475306884,0.78160997,3184.3,3182.4,0.405504]
["bitfinex","ETHUSD",1765475307071,3.4232967,3184.5,3182.8,0.98597929]
["bitfinex","ETHUSD",1765475307072,0.5,3184.4,3182.8,0.98597929]
["bitfinex","ETHUSD",1765475307381,0.5,3184.4,3183.0,0.405504]
["bitfinex","ETHUSD",1765475307581,0.5,3184.4,3182.9,1.12315723]
["bitfinex","ETHUSD",1765475307582,0.28300997,3184.7,3183.4,0.405504]
["bitfinex","ETHUSD",1765475307793,0.28300997,3184.9,3183.4,0.405504]
["bitfinex","ETHUSD",1765475307979,0.28300997,3184.9,3183.6,0.405504]
["bitfinex","ETHUSD",1765475308788,0.28300997,3184.9,3183.8,0.58047529]
["bitfinex","ETHUSD",1765475308989,0.28300997,3184.9,3183.9,1.00034737]
["bitfinex","ETHUSD",1765475309192,1.1808,3185.0,3183.9,1.00034737]
["bitfinex","ETHUSD",1765475309487,0.28300997,3184.9,3183.9,1.00034737]
["bitfinex","ETHUSD",1765475309689,0.78160997,3184.9,3183.9,1.00034737]
["bitfinex","ETHUSD",1765475309854,0.28300997,3184.7,3183.7,6.28199892]
["bitfinex","ETHUSD",1765475310053,0.28300997,3184.5,3183.7,6.28199892]
["bitfinex","ETHUSD",1765475310371,0.5,3184.4,3183.7,3.14099946]
["bitfinex","ETHUSD",1765475310570,0.5,3184.4,3183.7,9.42299838]
["bitfinex","ETHUSD",1765475310771,0.5,3184.4,3183.4,3.14125734]
["bitfinex","ETHUSD",1765475310970,0.5,3184.4,3183.5,0.89460102]
["bitfinex","ETHUSD",1765475311172,0.28300997,3184.7,3183.5,0.89460102]
["bitfinex","ETHUSD",1765475311386,0.5,3184.8,3183.6,0.405504]
["bitfinex","ETHUSD",1765475311554,0.5,3184.8,3183.7,0.5]
["bitfinex","ETHUSD",1765475311761,0.5,3184.8,3183.8,0.405504]
["bitfinex","ETHUSD",1765475311962,0.5,3184.8,3183.8,0.5]
["bitfinex","ETHUSD",1765475312157,0.5,3184.8,3183.6,0.405504]
["bitfinex","ETHUSD",1765475312385,0.5,3184.8,3183.7,0.5]
["bitfinex","ETHUSD",1765475312588,0.9986,3184.8,3183.7,0.5]
["bitfinex","ETHUSD",1765475312897,0.28300997,3184.7,3183.8,9.42270243]
["bitfinex","ETHUSD",1765475313199,0.28300997,3184.7,3183.8,6.28180162]
["bitfinex","ETHUSD",1765475313200,0.28300997,3184.5,3183.8,6.28180162]
["bitfinex","ETHUSD",1765475313561,0.6556,3183.9,3183.8,3.14090081]
["bitfinex","ETHUSD",1765475314060,1.1542,3183.9,3182.6,0.5]
["bitfinex","ETHUSD",1765475314278,0.4734,3183.7,3183.5,3.14112879]
["bitfinex","ETHUSD",1765475314692,0.972,3183.7,3183.5,3.14112879]
["bitfinex","ETHUSD",1765475314864,0.1822,3183.9,3183.4,6.28257894]
["bitfinex","ETHUSD",1765475315758,0.6808,3183.9,3183.4,6.28257894]
["bitfinex","ETHUSD",1765475316890,0.1822,3183.9,3182.9,0.58047529]
["bitfinex","ETHUSD",1765475317091,0.6808,3183.9,3182.9,1.89530295]
["bitfinex","ETHUSD",1765475317263,0.28300997,3183.8,3182.7,6.28397272]
["bitfinex","ETHUSD",1765475317461,0.28300997,3183.6,3182.7,6.28397272]
["bitfinex","ETHUSD",1765475317771,0.5,3183.7,3182.8,0.58047529]
["bitfinex","ETHUSD",1765475318460,0.4986,3183.6,3182.8,0.58047529]
["bitfinex","ETHUSD",1765475318657,0.5,3183.7,3182.8,1.58111873]
["bitfinex","ETHUSD",1765475318864,0.5,3184.4,3183.1,0.405504]
["bitfinex","ETHUSD",1765475319285,0.78160997,3184.3,3183.1,0.405504]
["bitfinex","ETHUSD",1765475319471,0.78160997,3184.3,3183.1,0.905504]
["bitfinex","ETHUSD",1765475319676,0.5,3184.4,3183.1,0.905504]
["bitfinex","ETHUSD",1765475320298,0.5,3184.4,3183.2,13.198984]
["bitfinex","ETHUSD",1765475320607,0.1822,3185.0,3183.4,0.405504]
["bitfinex","ETHUSD",1765475320770,0.1822,3185.0,3183.6,0.405504]
["bitfinex","ETHUSD",1765475320964,0.1822,3185.0,3183.8,0.405504]
["bitfinex","ETHUSD",1765475323187,0.1822,3185.0,3183.9,12.56320864]
["bitfinex","ETHUSD",1765475323496,0.5,3185.1,3184.0,0.98597929]
["bitfinex","ETHUSD",1765475323696,0.5,3185.6,3184.2,0.405504]
["bitfinex","ETHUSD",1765475324283,0.9985,3185.6,3184.2,0.405504]
["bitfinex","ETHUSD",1765475324470,0.9985,3185.6,3184.4,0.405504]
["bitfinex","ETHUSD",1765475324674,0.28300997,3185.3,3184.1,1.40491879]
["bitfinex","ETHUSD",1765475324972,0.28300997,3185.3,3184.2,0.5]
["bitfinex","ETHUSD",1765475325175,0.78150997,3185.3,3184.3,0.19049188]
["bitfinex","ETHUSD",1765475325375,0.78150997,3185.3,3184.4,9.420927]
["bitfinex","ETHUSD",1765475325591,0.28300997,3185.3,3184.4,9.420927]
["bitfinex","ETHUSD",1765475325791,0.4985,3185.2,3184.4,9.420927]
["bitfinex","ETHUSD",1765475327602,0.4985,3185.2,3184.4,6.280618]
["bitfinex","ETHUSD",1765475328384,0.28300997,3185.1,3184.4,6.280618]
["bitfinex","ETHUSD",1765475328583,0.4985,3185.0,3184.4,6.280618]
["bitfinex","ETHUSD",1765475328789,0.89060342,3185.0,3184.4,6.280618]
["bitfinex","ETHUSD",1765475329106,0.1809,3184.9,3184.4,6.280618]
["bitfinex","ETHUSD",1765475329495,0.4985,3184.8,3184.4,6.280618]
["bitfinex","ETHUSD",1765475329824,0.4985,3184.8,3184.2,3.1404456]
["bitfinex","ETHUSD",1765475329975,0.1809,3184.9,3184.2,3.1404456]
["bitfinex","ETHUSD",1765475330901,0.6794,3184.9,3184.1,6.28120976]
["bitfinex","ETHUSD",1765475331105,0.96240997,3184.9,3184.1,6.28120976]
["bitfinex","ETHUSD",1765475331271,0.4985,3184.8,3184.1,6.28120976]
["bitfinex","ETHUSD",1765475331804,0.28300997,3184.7,3184.1,6.28120976]
["bitfinex","ETHUSD",1765475332100,0.482,3184.2,3184.1,3.14060488]
["bitfinex","ETHUSD",1765475332677,0.4985,3184.6,3184.1,6.28120976]
["bitfinex","ETHUSD",1765475332877,0.46390997,3184.9,3184.1,6.28120976]
["bitfinex","ETHUSD",1765475332878,0.4985,3184.5,3184.1,6.28120976]
["bitfinex","ETHUSD",1765475333417,0.482,3184.2,3183.7,3.14099437]
["bitfinex","ETHUSD",1765475333712,0.482,3184.2,3183.4,6.28256544]
["bitfinex","ETHUSD",1765475333911,0.9805,3184.2,3183.4,6.28256544]
["bitfinex","ETHUSD",1765475334208,0.28300997,3184.1,3183.4,6.28256544]
["bitfinex","ETHUSD",1765475334428,0.28300997,3183.9,3183.4,3.14126997]
["bitfinex","ETHUSD",1765475334706,0.78150997,3184.1,3183.4,6.28256544]
["bitfinex","ETHUSD",1765475334877,0.89070203,3184.0,3183.4,6.28256544]
["bitfinex","ETHUSD",1765475335082,0.89070203,3184.0,3183.4,3.14126997]
["bitfinex","ETHUSD",1765475335402,0.1809,3183.9,3183.4,3.14126997]
["bitfinex","ETHUSD",1765475335703,0.6794,3183.9,3183.1,6.2831305]
["bitfinex","ETHUSD",1765475335911,0.1809,3183.9,3183.1,9.42472203]
["bitfinex","ETHUSD",1765475336204,0.28300997,3184.3,3183.1,13.50878576]
["bitfinex","ETHUSD",1765475336806,0.4985,3184.3,3183.2,0.499]
["bitfinex","ETHUSD",1765475337007,0.28300997,3184.1,3183.1,6.2831305]
["bitfinex","ETHUSD",1765475337419,0.28300997,3183.9,3183.1,3.14153897]
["bitfinex","ETHUSD",1765475337621,0.28300997,3183.7,3183.1,3.14153897]
["bitfinex","ETHUSD",1765475337779,0.28300997,3183.7,3182.6,9.42621474]
["bitfinex","ETHUSD",1765475337980,0.28300997,3183.7,3182.6,10.41873621]
["bitfinex","ETHUSD",1765475338394,0.78150997,3183.7,3182.6,10.41873621]
["bitfinex","ETHUSD",1765475338743,0.28300997,3183.5,3182.6,3.14204458]
["bitfinex","ETHUSD",1765475339214,0.4985,3183.4,3182.6,3.14204458]
["bitfinex","ETHUSD",1765475339419,0.499,3183.3,3182.5,3.14215854]
["bitfinex","ETHUSD",1765475339922,0.482,3182.6,3182.0,3.14262763]
["bitfinex","ETHUSD",1765475340127,0.28300997,3183.1,3182.0,9.42798275]
["bitfinex","ETHUSD",1765475340292,0.1809,3182.8,3182.0,9.92698275]
["bitfinex","ETHUSD",1765475340783,0.1809,3182.8,3182.0,9.42798275]
["bitfinex","ETHUSD",1765475340984,0.1809,3183.0,3182.0,9.92698275]
["bitfinex","ETHUSD",1765475342016,0.499,3183.3,3182.1,0.98597929]
["bitfinex","ETHUSD",1765475342219,0.499,3183.3,3182.3,0.405504]
["bitfinex","ETHUSD",1765475342920,0.499,3183.3,3182.4,0.499]
["bitfinex","ETHUSD",1765475343219,0.499,3183.3,3182.0,6.28530519]
["bitfinex","ETHUSD",1765475343220,0.78150997,3183.2,3182.0,6.28530519]
["bitfinex","ETHUSD",1765475343514,0.28300997,3183.0,3182.0,6.28530519]
["bitfinex","ETHUSD",1765475343713,0.1809,3182.9,3182.0,9.42798275]
["bitfinex","ETHUSD",1765475343923,0.1809,3182.9,3182.0,10.03821678]
["bitfinex","ETHUSD",1765475344108,0.499,3183.3,3182.1,0.405504]
["bitfinex","ETHUSD",1765475344291,0.499,3183.3,3182.1,0.98597929]
["bitfinex","ETHUSD",1765475346323,0.1809,3183.6,3182.3,0.98597929]
["bitfinex","ETHUSD",1765475346618,0.1809,3183.6,3182.5,0.405504]
["bitfinex","ETHUSD",1765475346915,0.96240997,3183.8,3182.5,0.405504]
["bitfinex","ETHUSD",1765475346916,0.6794,3183.8,3182.5,0.405504]
["bitfinex","ETHUSD",1765475347288,0.4985,3183.7,3182.5,0.405504]
["bitfinex","ETHUSD",1765475347491,0.28300997,3183.6,3182.5,0.94941971]
["bitfinex","ETHUSD",1765475347697,0.28300997,3183.2,3182.2,6.28496008]
["bitfinex","ETHUSD",1765475348099,0.28300997,3183.0,3182.2,6.28496008]
["bitfinex","ETHUSD",1765475348298,0.4985,3183.1,3182.1,0.5]
["bitfinex","ETHUSD",1765475348626,0.1809,3182.9,3182.0,1.08047529]
["bitfinex","ETHUSD",1765475348803,0.1809,3182.9,3182.0,2.13134844]
["bitfinex","ETHUSD",1765475349003,0.4985,3182.8,3182.0,2.13134844]
["bitfinex","ETHUSD",1765475349397,0.5,3183.3,3182.0,2.13134844]
["bitfinex","ETHUSD",1765475349704,4.13992384,3183.3,3182.0,2.13134844]
["bitfinex","ETHUSD",1765475350104,0.4985,3183.2,3182.0,2.13134844]
["bitfinex","ETHUSD",1765475350313,0.41399238,3183.1,3182.2,6.28496008]
["bitfinex","ETHUSD",1765475350721,0.4985,3183.0,3182.2,6.28496008]
["bitfinex","ETHUSD",1765475351191,0.1809,3182.9,3182.2,6.28496008]
["bitfinex","ETHUSD",1765475351729,0.4985,3182.8,3182.2,6.28496008]
["bitfinex","ETHUSD",1765475351898,0.1809,3182.9,3182.2,9.42744012]
["bitfinex","ETHUSD",1765475352425,0.1809,3182.9,3182.0,0.58047529]
["bitfinex","ETHUSD",1765475352628,0.1809,3182.9,3182.1,1.00088043]
["bitfinex","ETHUSD",1765475352925,0.9535,3183.3,3182.2,0.5]
["bitfinex","ETHUSD",1765475353129,0.4535,3183.2,3182.2,0.5]
["bitfinex","ETHUSD",1765475354209,0.4535,3183.2,3182.1,1.00088043]
["bitfinex","ETHUSD",1765475354399,0.4535,3183.2,3182.3,9.42714387]
["bitfinex","ETHUSD",1765475354601,0.28300997,3183.5,3182.4,0.405504]
["bitfinex","ETHUSD",1765475354827,0.4936,3183.4,3182.5,0.5]
["bitfinex","ETHUSD",1765475355024,0.4936,3183.4,3182.3,9.42714387]
["bitfinex","ETHUSD",1765475355427,0.28300997,3183.3,3182.3,9.42714387]
["bitfinex","ETHUSD",1765475355901,0.4936,3183.2,3182.3,9.42714387]
["bitfinex","ETHUSD",1765475356103,0.4936,3183.2,3182.3,3.14238129]
["bitfinex","ETHUSD",1765475357307,0.93539218,3183.2,3182.3,3.14238129]
["bitfinex","ETHUSD",1765475357509,0.4936,3183.1,3182.3,3.14238129]
["bitfinex","ETHUSD",1765475358335,0.4936,3183.1,3182.3,9.42714387]
["bitfinex","ETHUSD",1765475358638,0.5,3183.3,3182.3,9.42714387]
["bitfinex","ETHUSD",1765475358833,0.4936,3183.2,3182.3,9.42714387]
["bitfinex","ETHUSD",1765475359040,0.4936,3183.2,3182.3,10.5199463]
["bitfinex","ETHUSD",1765475360215,0.4936,3183.2,3182.3,11.0199463]
["bitfinex","ETHUSD",1765475361037,0.9936,3183.3,3182.3,9.92714387]
["bitfinex","ETHUSD",1765475361241,0.4936,3183.2,3182.3,9.92714387]
["bitfinex","ETHUSD",1765475362037,0.28300997,3183.1,3182.3,9.42714387]
["bitfinex","ETHUSD",1765475362436,0.77660997,3183.1,3182.3,3.14238129]
["bitfinex","ETHUSD",1765475363422,0.78300997,3183.3,3182.3,3.14238129]
["bitfinex","ETHUSD",1765475363618,0.78300997,3183.3,3182.4,0.94273414]
["bitfinex","ETHUSD",1765475363823,0.4936,3183.2,3182.3,3.14238129]
["bitfinex","ETHUSD",1765475365639,0.5,3183.3,3182.3,3.14238129]
["bitfinex","ETHUSD",1765475365938,0.5,3183.3,3182.4,0.5]
["bitfinex","ETHUSD",1765475366137,0.4936,3183.2,3182.3,1.08047529]
["bitfinex","ETHUSD",1765475367242,0.5,3183.3,3182.5,0.98597929]
["bitfinex","ETHUSD",1765475367418,0.77660997,3183.6,3182.6,1.35551095]
["bitfinex","ETHUSD",1765475367618,0.77660997,3183.6,3182.7,0.5]
["bitfinex","ETHUSD",1765475367943,0.4936,3183.5,3182.7,0.5]
["bitfinex","ETHUSD",1765475369024,0.4936,3183.5,3182.6,1.35551095]
["bitfinex","ETHUSD",1765475369340,0.4936,3183.5,3182.8,6.28377528]
["bitfinex","ETHUSD",1765475370143,0.4936,3183.5,3182.8,9.42566292]
["bitfinex","ETHUSD",1765475371540,0.16393301,3185.1,3182.9,0.58047529]
["bitfinex","ETHUSD",1765475371747,0.001,3186.8,3186.3,8.00821784]
["bitfinex","ETHUSD",1765475371921,0.001,3186.8,3186.4,25.48895091]
["bitfinex","ETHUSD",1765475372122,0.001,3186.8,3186.6,0.98597929]
["bitfinex","ETHUSD",1765475372334,0.001,3186.8,3186.7,8.05196983]
["bitfinex","ETHUSD",1765475372537,0.001,3186.8,3186.7,5.53626129]
["bitfinex","ETHUSD",1765475372737,0.001,3186.8,3186.7,4.29961529]
["bitfinex","ETHUSD",1765475372943,0.001,3186.8,3186.7,4.58911878]
["bitfinex","ETHUSD",1765475373165,0.001,3186.8,3186.7,5.09111878]
["bitfinex","ETHUSD",1765475373849,0.001,3186.8,3186.7,10.80153326]
["bitfinex","ETHUSD",1765475374152,0.001,3186.8,3186.7,4.91552526]
["bitfinex","ETHUSD",1765475374341,0.001,3186.8,3186.7,11.72475526]
["bitfinex","ETHUSD",1765475374536,0.4936,3188.2,3186.7,6.56558845]
["bitfinex","ETHUSD",1765475374537,0.1842,3187.9,3186.7,6.56558845]
["bitfinex","ETHUSD",1765475374882,0.1842,3187.9,3186.7,3.13801219]
["bitfinex","ETHUSD",1765475374883,0.4936,3187.7,3186.7,3.13801219]
["bitfinex","ETHUSD",1765475375043,0.4936,3187.7,3186.2,3.13851318]
["bitfinex","ETHUSD",1765475375044,0.6596,3186.8,3186.2,3.13851318]
["bitfinex","ETHUSD",1765475375214,0.4754,3186.7,3186.2,3.13846763]
["bitfinex","ETHUSD",1765475375414,0.4754,3186.7,3185.5,8.17200557]
["bitfinex","ETHUSD",1765475375415,0.4754,3186.3,3185.9,0.58047529]
["bitfinex","ETHUSD",1765475375611,0.4754,3186.3,3185.5,0.16378773]
["bitfinex","ETHUSD",1765475375814,0.4754,3186.3,3185.5,0.66578773]
["bitfinex","ETHUSD",1765475376042,0.4754,3186.3,3185.6,6.27825212]
["bitfinex","ETHUSD",1765475376542,0.969,3186.3,3185.6,6.27825212]
["bitfinex","ETHUSD",1765475376741,0.1842,3185.7,3185.5,0.16378773]
["bitfinex","ETHUSD",1765475376945,0.1842,3185.7,3185.5,3.30298182]
["bitfinex","ETHUSD",1765475377440,0.6778,3185.7,3185.5,3.30298182]
["bitfinex","ETHUSD",1765475377833,0.6778,3185.7,3185.3,6.27884342]
["bitfinex","ETHUSD",1765475378014,1.26667529,3186.8,3185.3,6.27884342]
["bitfinex","ETHUSD",1765475378219,0.1842,3185.9,3185.3,6.27884342]
["bitfinex","ETHUSD",1765475378946,0.6862,3186.8,3185.4,0.405504]
["bitfinex","ETHUSD",1765475378947,0.4936,3186.5,3185.4,0.405504]
["bitfinex","ETHUSD",1765475379150,0.28300997,3186.1,3185.4,0.405504]
["bitfinex","ETHUSD",1765475379538,0.6596,3185.5,3184.8,0.58047529]
["bitfinex","ETHUSD",1765475379845,0.1842,3185.5,3185.2,3.13951126]
["bitfinex","ETHUSD",1765475380050,0.1842,3185.5,3184.9,0.502]
["bitfinex","ETHUSD",1765475380734,0.1842,3185.5,3184.7,0.405504]
["bitfinex","ETHUSD",1765475380921,0.1842,3185.5,3184.9,0.405504]
["bitfinex","ETHUSD",1765475381325,0.1842,3185.5,3184.9,0.502]
["bitfinex","ETHUSD",1765475381533,0.1842,3185.5,3184.7,0.405504]
["bitfinex","ETHUSD",1765475381734,0.1842,3185.5,3184.8,0.502]
["bitfinex","ETHUSD",1765475382539,0.1842,3185.5,3184.9,9.419448]
["bitfinex","ETHUSD",1765475383047,0.6884,3185.7,3185.0,0.502]
["bitfinex","ETHUSD",1765475384036,0.1948,3185.7,3185.0,1.08247529]
["bitfinex","ETHUSD",1765475384551,0.28300997,3186.1,3185.2,0.58047529]
["bitfinex","ETHUSD",1765475385128,0.76270997,3186.1,3185.2,0.58047529]
["bitfinex","ETHUSD",1765475385539,0.4797,3186.5,3185.3,0.405504]
["bitfinex","ETHUSD",1765475385740,0.4797,3186.5,3185.4,0.502]
["bitfinex","ETHUSD",1765475386354,3.42121673,3186.6,3185.4,0.502]
["bitfinex","ETHUSD",1765475386558,0.4797,3186.7,3185.7,0.405504]
["bitfinex","ETHUSD",1765475386853,0.4797,3186.7,3185.9,0.405504]
["bitfinex","ETHUSD",1765475388259,0.46720997,3187.0,3185.9,0.405504]
["bitfinex","ETHUSD",1765475388260,0.1842,3187.0,3185.9,0.405504]
["bitfinex","ETHUSD",1765475388836,0.1842,3187.0,3186.1,0.98597929]
["bitfinex","ETHUSD",1765475389042,0.1842,3187.0,3186.2,1.85609071]
["bitfinex","ETHUSD",1765475390453,0.1842,3187.0,3186.2,1.35409071]
["bitfinex","ETHUSD",1765475390647,0.76270997,3186.9,3186.3,0.502]
["bitfinex","ETHUSD",1765475391026,0.1842,3187.0,3186.4,6.27667586]
["bitfinex","ETHUSD",1765475391231,0.1842,3187.0,3186.4,9.41501379]
["bitfinex","ETHUSD",1765475393552,0.1842,3187.0,3186.4,6.27667586]
["bitfinex","ETHUSD",1765475395464,0.1842,3187.0,3186.4,9.41501379]
["bitfinex","ETHUSD",1765475395853,0.502,3187.3,3186.4,10.40671517]
["bitfinex","ETHUSD",1765475396053,0.76270997,3187.4,3186.4,13.5450531]
["bitfinex","ETHUSD",1765475396242,0.76270997,3187.4,3186.4,10.40671517]
["bitfinex","ETHUSD",1765475397391,0.28300997,3187.2,3186.4,7.26837724]
["bitfinex","ETHUSD",1765475397556,0.28300997,3187.2,3186.2,3.13847294]
["bitfinex","ETHUSD",1765475397557,0.6454,3186.5,3186.2,6.27706986]
["bitfinex","ETHUSD",1765475398064,0.6454,3186.5,3185.6,0.405504]
["bitfinex","ETHUSD",1765475398065,0.4506,3186.3,3185.2,1.05013318]
["bitfinex","ETHUSD",1765475398263,0.4506,3186.3,3186.1,3.13861813]
["bitfinex","ETHUSD",1765475398642,0.4506,3186.2,3186.1,3.13861813]
["bitfinex","ETHUSD",1765475398844,0.4506,3186.2,3186.0,3.13869974]
["bitfinex","ETHUSD",1765475399153,0.4506,3186.0,3185.4,0.501]
["bitfinex","ETHUSD",1765475399334,0.4506,3186.0,3185.4,1.28399766]
["bitfinex","ETHUSD",1765475400251,0.4506,3186.0,3185.5,6.27844922]
["bitfinex","ETHUSD",1765475400736,0.4797,3186.1,3185.5,9.41767383]
["bitfinex","ETHUSD",1765475400937,0.28300997,3186.4,3185.5,6.27844922]
["bitfinex","ETHUSD",1765475401139,0.28300997,3186.4,3185.2,3.13950422]
["bitfinex","ETHUSD",1765475401140,0.6454,3185.6,3185.2,3.13950422]
["bitfinex","ETHUSD",1765475401337,0.28300997,3186.2,3185.4,3.13925292]
["bitfinex","ETHUSD",1765475401787,0.4797,3186.4,3185.4,9.41789924]
["bitfinex","ETHUSD",1765475402073,0.4797,3186.4,3185.5,0.98597929]
["bitfinex","ETHUSD",1765475402381,0.4797,3186.4,3185.6,6.27825212]
["bitfinex","ETHUSD",1765475403743,3.61806402,3186.4,3185.6,6.27825212]
["bitfinex","ETHUSD",1765475404045,0.4797,3186.4,3185.6,6.27825212]
["bitfinex","ETHUSD",1765475404253,0.1948,3186.5,3185.9,6.27766094]
["bitfinex","ETHUSD",1765475404445,0.1948,3186.5,3185.9,3.13883047]
["bitfinex","ETHUSD",1765475404446,0.4797,3186.4,3185.9,3.13883047]
["bitfinex","ETHUSD",1765475404673,0.28300997,3186.3,3185.9,3.13883047]
["bitfinex","ETHUSD",1765475405077,0.4506,3186.0,3185.3,0.98597929]
["bitfinex","ETHUSD",1765475405263,0.4506,3185.9,3185.0,0.58047529]
["bitfinex","ETHUSD",1765475405573,0.4506,3185.9,3183.8,3.14083366]
["bitfinex","ETHUSD",1765475405574,0.28300997,3185.6,3183.8,3.14083366]
["bitfinex","ETHUSD",1765475405781,0.76270997,3185.8,3184.3,3.62004787]
["bitfinex","ETHUSD",1765475406076,0.76270997,3185.8,3184.5,0.405504]
["bitfinex","ETHUSD",1765475406077,0.4797,3185.7,3184.5,0.405504]
["bitfinex","ETHUSD",1765475406572,3.61873125,3185.7,3184.7,0.98597929]
["bitfinex","ETHUSD",1765475406783,0.28300997,3185.6,3184.7,0.58047529]
["bitfinex","ETHUSD",1765475406971,0.76270997,3185.6,3184.7,0.58047529]
["bitfinex","ETHUSD",1765475407273,0.76270997,3185.6,3184.8,0.73616989]
["bitfinex","ETHUSD",1765475407584,0.4797,3185.5,3184.8,0.73616989]
["bitfinex","ETHUSD",1765475409052,0.4797,3185.5,3184.9,6.279632]
["bitfinex","ETHUSD",1765475410576,0.28300997,3185.7,3184.9,9.419448]
["bitfinex","ETHUSD",1765475410880,0.28300997,3185.9,3184.9,6.279632]
["bitfinex","ETHUSD",1765475410881,0.4797,3185.8,3184.9,6.279632]
["bitfinex","ETHUSD",1765475411060,0.4797,3185.8,3185.0,0.70158019]
["bitfinex","ETHUSD",1765475411258,0.4797,3185.8,3185.1,6.2792377]
["bitfinex","ETHUSD",1765475411853,0.4797,3185.8,3185.1,3.13961885]
["bitfinex","ETHUSD",1765475411854,0.28300997,3185.7,3185.1,3.13961885]
["bitfinex","ETHUSD",1765475412267,0.4797,3185.6,3185.1,3.13961885]
["bitfinex","ETHUSD",1765475413252,0.4797,3185.6,3184.6,3.14006284]
["bitfinex","ETHUSD",1765475413253,0.4559,3185.2,3184.9,3.13973938]
["bitfinex","ETHUSD",1765475413459,0.4559,3185.2,3184.7,3.13994014]
["bitfinex","ETHUSD",1765475413788,0.4861,3185.1,3184.7,6.27995332]
["bitfinex","ETHUSD",1765475413956,0.4861,3185.1,3184.1,0.58047529]
["bitfinex","ETHUSD",1765475413957,0.6553,3184.8,3184.0,0.31418337]
["bitfinex","ETHUSD",1765475414153,0.4679,3184.7,3184.2,3.14043343]
["bitfinex","ETHUSD",1765475414381,0.954,3184.7,3184.2,3.14043343]
["bitfinex","ETHUSD",1765475414567,0.954,3184.7,3184.4,3.14022425]
["bitfinex","ETHUSD",1765475414761,0.4861,3184.6,3184.4,3.14022425]
["bitfinex","ETHUSD",1765475414980,0.4679,3184.5,3184.4,3.14022425]
["bitfinex","ETHUSD",1765475415182,0.4679,3184.5,3184.2,3.14045267]
["bitfinex","ETHUSD",1765475415376,0.4679,3184.3,3183.9,6.28260432]
["bitfinex","ETHUSD",1765475415578,0.4679,3184.3,3183.9,7.41186475]
["bitfinex","ETHUSD",1765475415981,0.4861,3184.4,3183.9,7.41186475]
["bitfinex","ETHUSD",1765475417297,0.4861,3184.4,3183.9,6.91086475]
["bitfinex","ETHUSD",1765475417584,0.4679,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475417985,0.954,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475418185,0.954,3184.0,3183.9,3.14180216]
["bitfinex","ETHUSD",1765475418358,0.954,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475418563,0.954,3184.0,3183.9,3.14180216]
["bitfinex","ETHUSD",1765475419063,0.954,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475420895,1.27010997,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1765475421264,0.78400997,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1765475421459,1.22345929,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1765475421694,0.4861,3184.5,3183.9,0.001]
["bitfinex","ETHUSD",1765475422010,0.501,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1765475422385,0.9871,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1765475423467,1.27010997,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1765475424091,0.9871,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1765475425395,0.4679,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475426463,0.954,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475426663,1.23700997,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475427294,4.37771348,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475429701,1.23700997,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475430389,4.893876,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475430899,0.94585771,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1765475431196,0.28300997,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1765475431702,0.4861,3184.3,3183.9,0.001]
["bitfinex","ETHUSD",1765475432267,0.4679,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475432671,0.954,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475434005,0.4679,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475434298,0.501,3184.1,3183.9,0.001]
["bitfinex","ETHUSD",1765475436801,0.9871,3184.1,3183.9,0.001]
["bitfinex","ETHUSD",1765475437003,0.501,3184.1,3183.9,0.001]
["bitfinex","ETHUSD",1765475437476,0.9871,3184.1,3183.9,0.001]
["bitfinex","ETHUSD",1765475437898,0.501,3184.1,3183.9,0.001]
["bitfinex","ETHUSD",1765475438773,0.28300997,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1765475439097,1.27010997,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1765475439507,0.4861,3184.5,3183.9,0.001]
["bitfinex","ETHUSD",1765475440382,0.501,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1765475441602,0.501,3184.6,3183.9,6.28260432]
["bitfinex","ETHUSD",1765475442110,0.9871,3184.6,3183.9,6.28260432]
["bitfinex","ETHUSD",1765475442273,4.86999151,3184.6,3183.9,6.28260432]
["bitfinex","ETHUSD",1765475442481,0.28300997,3184.4,3183.9,6.28260432]
["bitfinex","ETHUSD",1765475442879,0.4769,3184.3,3183.9,6.28260432]
["bitfinex","ETHUSD",1765475443896,0.4769,3184.3,3183.9,0.001]
["bitfinex","ETHUSD",1765475444703,1.26090997,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1765475445219,0.4511,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475445578,0.928,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475447121,4.06870351,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475447297,4.55397486,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475447618,0.93637135,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475447786,0.4511,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475448119,0.501,3184.2,3183.9,0.001]
["bitfinex","ETHUSD",1765475448409,0.73410997,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475448878,1.21100997,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475450219,0.78400997,3184.2,3183.9,0.001]
["bitfinex","ETHUSD",1765475450385,1.26090997,3184.2,3183.9,0.001]
["bitfinex","ETHUSD",1765475450712,0.78400997,3184.2,3183.9,0.001]
["bitfinex","ETHUSD",1765475451113,0.501,3184.2,3183.9,0.001]
["bitfinex","ETHUSD",1765475452716,0.28300997,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1765475452908,0.501,3184.5,3183.9,0.001]
["bitfinex","ETHUSD",1765475454521,0.9779,3184.5,3183.9,0.001]
["bitfinex","ETHUSD",1765475455317,0.501,3184.5,3183.9,1.00144737]
["bitfinex","ETHUSD",1765475456608,0.501,3184.5,3184.0,6.28140702]
["bitfinex","ETHUSD",1765475457311,0.9779,3184.5,3184.0,6.28140702]
["bitfinex","ETHUSD",1765475458419,0.501,3184.5,3184.0,6.28140702]
["bitfinex","ETHUSD",1765475459003,0.9779,3184.5,3184.0,3.14070351]
["bitfinex","ETHUSD",1765475459204,0.9779,3184.5,3183.9,4.14222034]
["bitfinex","ETHUSD",1765475459205,0.4511,3184.1,3183.9,0.001]
["bitfinex","ETHUSD",1765475459501,0.73410997,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475459691,1.21100997,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1765475460628,1.21100997,3184.0,3183.2,0.001]
["bitfinex","ETHUSD",1765475460629,0.6384,3183.6,3183.2,0.001]
["bitfinex","ETHUSD",1765475460925,0.4511,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1765475461122,0.86032968,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1765475461326,1.33722968,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1765475461525,0.5,3183.5,3183.2,0.001]
["bitfinex","ETHUSD",1765475461694,0.4769,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1765475462443,0.4511,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1765475462793,0.28300997,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1765475462993,0.75990997,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1765475463193,0.73410997,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1765475463396,1.21100997,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1765475463635,1.21100997,3183.3,3182.8,0.001]
["bitfinex","ETHUSD",1765475463800,1.21100997,3183.3,3182.3,0.002]
["bitfinex","ETHUSD",1765475463801,0.6384,3182.7,3182.3,0.002]
["bitfinex","ETHUSD",1765475464000,1.1394,3182.7,3182.3,0.002]
["bitfinex","ETHUSD",1765475464242,1.1394,3182.7,3182.3,3.1443749]
["bitfinex","ETHUSD",1765475464400,0.4511,3182.4,3182.3,0.002]
["bitfinex","ETHUSD",1765475464946,0.928,3182.4,3182.3,0.002]
["bitfinex","ETHUSD",1765475465730,1.21100997,3182.4,3182.3,0.002]
["bitfinex","ETHUSD",1765475466133,0.73410997,3182.4,3182.3,0.002]
["bitfinex","ETHUSD",1765475466297,1.21100997,3182.4,3182.3,0.002]
["bitfinex","ETHUSD",1765475467726,4.81691473,3182.4,3182.3,0.002]
["bitfinex","ETHUSD",1765475468142,0.46362221,3182.4,3182.3,0.002]
["bitfinex","ETHUSD",1765475468302,0.28300997,3182.6,3182.3,0.002]
["bitfinex","ETHUSD",1765475468635,0.6883,3182.7,3182.3,0.002]
["bitfinex","ETHUSD",1765475468636,0.501,3182.7,3182.3,0.002]
["bitfinex","ETHUSD",1765475468866,0.4769,3183.2,3182.3,0.002]
["bitfinex","ETHUSD",1765475469163,0.501,3183.2,3182.3,0.58247529]
["bitfinex","ETHUSD",1765475469318,0.501,3183.2,3182.4,1.40649554]
["bitfinex","ETHUSD",1765475470741,0.47030997,3183.8,3182.4,1.40649554]
["bitfinex","ETHUSD",1765475470934,0.501,3183.7,3182.4,1.40649554]
["bitfinex","ETHUSD",1765475471131,0.501,3183.7,3182.6,0.405504]
["bitfinex","ETHUSD",1765475471331,0.501,3183.7,3182.7,1.29742392]
["bitfinex","ETHUSD",1765475472033,0.64058262,3184.7,3183.2,0.405504]
["bitfinex","ETHUSD",1765475472234,0.64058262,3184.7,3183.2,1.48697929]
["bitfinex","ETHUSD",1765475472235,0.78400997,3184.6,3183.2,1.48697929]
["bitfinex","ETHUSD",1765475472445,0.9779,3184.6,3183.4,0.405504]
["bitfinex","ETHUSD",1765475472828,0.501,3184.6,3183.4,0.405504]
["bitfinex","ETHUSD",1765475473037,0.501,3184.6,3183.7,0.98597929]
["bitfinex","ETHUSD",1765475473227,0.16368262,3184.7,3183.9,0.98597929]
["bitfinex","ETHUSD",1765475473430,0.16368262,3184.7,3183.9,1.48697929]
["bitfinex","ETHUSD",1765475474147,0.501,3185.2,3183.9,1.48697929]
["bitfinex","ETHUSD",1765475474722,0.28300997,3185.5,3184.2,0.98597929]
["bitfinex","ETHUSD",1765475475119,1.26380997,3185.7,3184.4,0.98597929]
["bitfinex","ETHUSD",1765475475314,0.78400997,3185.7,3184.5,1.04072021]
["bitfinex","ETHUSD",1765475475545,0.4798,3185.6,3184.5,1.04072021]
["bitfinex","ETHUSD",1765475475724,0.501,3185.7,3184.6,0.405504]
["bitfinex","ETHUSD",1765475476334,1.26380997,3185.7,3184.6,0.405504]
["bitfinex","ETHUSD",1765475476537,0.4798,3185.6,3184.6,0.405504]
["bitfinex","ETHUSD",1765475476746,0.28300997,3185.5,3184.6,0.60817395]
["bitfinex","ETHUSD",1765475476922,0.4798,3185.6,3184.6,0.60817395]
["bitfinex","ETHUSD",1765475477323,0.4798,3185.6,3184.8,0.58047529]
["bitfinex","ETHUSD",1765475477624,0.001,3185.9,3184.9,8.41909012]
["bitfinex","ETHUSD",1765475477938,0.1954,3185.9,3185.0,0.89995654]
["bitfinex","ETHUSD",1765475478727,0.001,3185.9,3185.0,0.89995654]
["bitfinex","ETHUSD",1765475479441,0.001,3185.9,3185.2,0.58047529]
["bitfinex","ETHUSD",1765475480233,0.001,3185.9,3183.9,11.15430241]
["bitfinex","ETHUSD",1765475480234,0.4798,3185.3,3183.9,11.15430241]
["bitfinex","ETHUSD",1765475480459,0.4798,3185.2,3184.0,2.55903947]
["bitfinex","ETHUSD",1765475480657,0.4798,3185.2,3184.9,3.1397495]
["bitfinex","ETHUSD",1765475480953,0.9596,3185.2,3184.9,3.1397495]
["bitfinex","ETHUSD",1765475481455,0.4798,3185.1,3184.4,0.58047529]
["bitfinex","ETHUSD",1765475481663,0.4798,3185.1,3184.4,1.58066118]
["bitfinex","ETHUSD",1765475481859,0.501,3185.5,3184.4,1.58066118]
["bitfinex","ETHUSD",1765475482943,0.9808,3185.5,3184.4,1.58066118]
["bitfinex","ETHUSD",1765475483146,0.501,3185.5,3184.5,0.405504]
["bitfinex","ETHUSD",1765475483345,3.61964864,3185.9,3184.7,0.98597929]
["bitfinex","ETHUSD",1765475483550,3.61964864,3185.9,3184.7,1.48597929]
["bitfinex","ETHUSD",1765475483551,0.4798,3185.7,3184.7,1.48597929]
["bitfinex","ETHUSD",1765475484361,0.4798,3185.7,3184.7,0.98597929]
["bitfinex","ETHUSD",1765475485541,0.001,3185.9,3184.9,0.58047529]
["bitfinex","ETHUSD",1765475485734,0.76380997,3185.9,3184.9,0.58047529]
["bitfinex","ETHUSD",1765475485932,0.76380997,3185.9,3185.0,0.405504]
["bitfinex","ETHUSD",1765475485933,0.001,3185.9,3185.0,0.405504]
["bitfinex","ETHUSD",1765475486139,0.001,3185.9,3185.2,0.405504]
["bitfinex","ETHUSD",1765475486575,0.001,3185.9,3185.5,0.98597929]
["bitfinex","ETHUSD",1765475487565,0.001,3185.9,3185.7,0.58047529]
["bitfinex","ETHUSD",1765475489540,0.001,3185.9,3185.8,3.71940428]
["bitfinex","ETHUSD",1765475491272,1.155,3185.9,3185.5,3.13916927]
["bitfinex","ETHUSD",1765475491450,0.4798,3185.6,3185.5,3.13916927]
["bitfinex","ETHUSD",1765475491650,0.4798,3185.6,3185.3,0.58047529]
["bitfinex","ETHUSD",1765475492363,0.9596,3185.6,3185.3,0.58047529]
["bitfinex","ETHUSD",1765475492770,0.4798,3185.4,3185.3,0.58047529]
["bitfinex","ETHUSD",1765475493285,0.4798,3185.4,3185.2,6.27904056]
["bitfinex","ETHUSD",1765475493639,0.4798,3185.4,3185.1,0.58047529]
["bitfinex","ETHUSD",1765475493834,0.9596,3185.4,3185.1,0.58047529]
["bitfinex","ETHUSD",1765475494754,0.4798,3185.4,3185.1,0.58047529]
["bitfinex","ETHUSD",1765475495766,0.4798,3185.4,3185.2,3.13952028]
["bitfinex","ETHUSD",1765475495969,0.4798,3185.4,3185.2,6.27904056]
["bitfinex","ETHUSD",1765475496462,0.1954,3185.9,3185.2,6.27904056]
["bitfinex","ETHUSD",1765475497042,0.1954,3185.9,3185.2,9.41856084]
["bitfinex","ETHUSD",1765475497245,0.001,3185.9,3185.3,0.58047529]
["bitfinex","ETHUSD",1765475497440,0.6752,3185.9,3185.3,0.58047529]
["bitfinex","ETHUSD",1765475497671,0.4798,3185.4,3185.3,3.719897]
["bitfinex","ETHUSD",1765475498355,0.9596,3185.4,3185.3,3.719897]
["bitfinex","ETHUSD",1765475499775,0.9596,3185.4,3185.3,3.13942171]
["bitfinex","ETHUSD",1765475501486,0.4798,3185.4,3185.3,3.13942171]
["bitfinex","ETHUSD",1765475501784,0.78300997,3185.8,3185.0,9.99962755]
["bitfinex","ETHUSD",1765475501785,0.5,3185.8,3185.0,9.99962755]
["bitfinex","ETHUSD",1765475502083,0.5,3185.8,3185.0,11.31356849]
["bitfinex","ETHUSD",1765475502293,0.001,3185.9,3185.1,0.405504]
["bitfinex","ETHUSD",1765475503366,0.001,3185.9,3185.5,5.02593]
["bitfinex","ETHUSD",1765475503582,0.001,3185.9,3185.8,4.12490828]
["bitfinex","ETHUSD",1765475503876,0.001,3185.9,3185.8,4.90934952]
["bitfinex","ETHUSD",1765475506574,0.001,3185.9,3185.8,3.71940428]
["bitfinex","ETHUSD",1765475506886,1.1505,3185.9,3185.8,3.71940428]
["bitfinex","ETHUSD",1765475507387,0.677,3185.9,3185.8,3.71940428]
["bitfinex","ETHUSD",1765475507987,0.001,3185.9,3185.8,3.71940428]
["bitfinex","ETHUSD",1765475511689,1.1505,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1765475511869,1.1505,3185.9,3184.5,12.56084156]
["bitfinex","ETHUSD",1765475512069,0.4735,3185.8,3184.6,1.85610275]
["bitfinex","ETHUSD",1765475512261,0.4735,3185.8,3184.7,0.405504]
["bitfinex","ETHUSD",1765475512468,0.4735,3185.8,3184.7,0.58047529]
["bitfinex","ETHUSD",1765475512668,0.9735,3185.8,3184.6,2.43657804]
["bitfinex","ETHUSD",1765475512864,0.28300997,3185.7,3184.7,2.48572125]
["bitfinex","ETHUSD",1765475513086,0.75650997,3185.7,3184.7,1.90524596]
["bitfinex","ETHUSD",1765475513289,0.488,3184.8,3184.5,6.28042078]
["bitfinex","ETHUSD",1765475513488,0.676,3184.8,3184.5,6.28042078]
["bitfinex","ETHUSD",1765475513797,0.488,3184.6,3184.5,3.14021039]
["bitfinex","ETHUSD",1765475513984,0.488,3184.6,3184.1,6.28120976]
["bitfinex","ETHUSD",1765475514377,0.488,3184.6,3184.2,0.58047529]
["bitfinex","ETHUSD",1765475514578,0.9615,3184.6,3184.1,9.42181464]
["bitfinex","ETHUSD",1765475514794,0.9615,3184.6,3184.1,10.4139961]
["bitfinex","ETHUSD",1765475514989,0.9615,3184.6,3184.2,0.58047529]
["bitfinex","ETHUSD",1765475515170,0.9615,3184.6,3184.1,6.28120976]
["bitfinex","ETHUSD",1765475515591,0.9615,3184.6,3184.2,0.58047529]
["bitfinex","ETHUSD",1765475516189,0.9615,3184.6,3184.3,6.28081524]
["bitfinex","ETHUSD",1765475516601,0.9615,3184.6,3184.3,3.14040762]
["bitfinex","ETHUSD",1765475517172,0.9615,3184.6,3184.3,6.28081524]
["bitfinex","ETHUSD",1765475518098,0.488,3184.6,3184.2,0.58047529]
["bitfinex","ETHUSD",1765475518500,0.488,3184.6,3184.1,0.58047529]
["bitfinex","ETHUSD",1765475518800,0.488,3184.6,3184.1,1.09471121]
["bitfinex","ETHUSD",1765475519175,0.9615,3184.6,3184.1,1.09471121]
["bitfinex","ETHUSD",1765475519690,0.4735,3184.5,3184.1,0.58047529]
["bitfinex","ETHUSD",1765475520075,0.488,3184.2,3184.1,3.140526]
["bitfinex","ETHUSD",1765475520602,0.9615,3184.2,3184.1,3.140526]
["bitfinex","ETHUSD",1765475521269,0.28300997,3184.7,3184.1,6.28113088]
["bitfinex","ETHUSD",1765475521470,0.188,3184.8,3184.1,9.42173576]
["bitfinex","ETHUSD",1765475521779,0.188,3185.0,3184.2,0.94217358]
["bitfinex","ETHUSD",1765475522099,0.188,3185.0,3184.3,6.28081524]
["bitfinex","ETHUSD",1765475522283,0.4735,3184.9,3184.3,6.28081524]
["bitfinex","ETHUSD",1765475522701,0.4735,3184.9,3184.2,0.94217358]
["bitfinex","ETHUSD",1765475522702,0.488,3184.4,3184.2,3.14046788]
["bitfinex","ETHUSD",1765475522997,0.488,3184.3,3183.9,3.14071259]
["bitfinex","ETHUSD",1765475523199,0.488,3184.3,3183.4,0.905504]
["bitfinex","ETHUSD",1765475523383,0.9615,3184.3,3184.2,3.14050624]
["bitfinex","ETHUSD",1765475524182,0.9615,3184.3,3183.6,0.405504]
["bitfinex","ETHUSD",1765475524404,0.488,3184.3,3183.7,1.04095697]
["bitfinex","ETHUSD",1765475526202,0.5,3184.7,3183.9,0.58047529]
["bitfinex","ETHUSD",1765475528177,0.5,3184.7,3184.1,0.58047529]
["bitfinex","ETHUSD",1765475528370,0.5,3184.7,3184.0,9.42211053]
["bitfinex","ETHUSD",1765475528371,0.28300997,3184.6,3184.0,3.14070351]
["bitfinex","ETHUSD",1765475528587,0.28300997,3184.4,3183.9,3.14075679]
["bitfinex","ETHUSD",1765475528799,0.28300997,3184.2,3183.8,3.14084297]
["bitfinex","ETHUSD",1765475529005,0.676,3183.9,3183.8,3.14084297]
["bitfinex","ETHUSD",1765475529404,1.1495,3183.9,3183.8,3.14084297]
["bitfinex","ETHUSD",1765475530104,1.1495,3183.9,3183.6,3.14104877]
["bitfinex","ETHUSD",1765475530307,1.1495,3183.9,3182.4,3.14227137]
["bitfinex","ETHUSD",1765475530308,1.24450997,3183.8,3182.5,0.9430537]
["bitfinex","ETHUSD",1765475530489,0.488,3183.5,3182.6,0.40853251]
["bitfinex","ETHUSD",1765475530688,0.488,3183.5,3182.7,0.405504]
["bitfinex","ETHUSD",1765475530911,0.488,3183.5,3182.6,0.90853251]
["bitfinex","ETHUSD",1765475531078,0.5,3183.7,3182.7,0.405504]
["bitfinex","ETHUSD",1765475531274,0.9735,3183.7,3182.7,0.405504]
["bitfinex","ETHUSD",1765475531577,0.9735,3183.7,3182.7,0.905504]
["bitfinex","ETHUSD",1765475531773,0.4735,3183.6,3182.7,0.905504]
["bitfinex","ETHUSD",1765475532391,0.4735,3183.6,3182.8,9.42566292]
["bitfinex","ETHUSD",1765475532597,0.5,3183.7,3182.9,1.34730641]
["bitfinex","ETHUSD",1765475532994,0.4747,3183.6,3182.9,1.34730641]
["bitfinex","ETHUSD",1765475534504,0.4747,3183.6,3183.1,0.58047529]
["bitfinex","ETHUSD",1765475536010,0.188,3183.9,3183.1,0.58047529]
["bitfinex","ETHUSD",1765475536598,0.6621,3183.9,3183.3,0.58047529]
["bitfinex","ETHUSD",1765475536986,0.4741,3183.8,3183.3,0.58047529]
["bitfinex","ETHUSD",1765475537196,0.188,3183.9,3183.3,1.58097067]
["bitfinex","ETHUSD",1765475538587,0.188,3183.9,3183.4,9.42388641]
["bitfinex","ETHUSD",1765475539115,0.6621,3183.9,3183.4,9.42388641]
["bitfinex","ETHUSD",1765475540313,0.4741,3184.7,3183.5,0.98597929]
["bitfinex","ETHUSD",1765475540525,0.4741,3184.7,3183.7,0.405504]
["bitfinex","ETHUSD",1765475540826,0.4741,3184.7,3183.9,0.98597929]
["bitfinex","ETHUSD",1765475542717,0.4741,3184.7,3184.1,0.58047529]
["bitfinex","ETHUSD",1765475543091,0.688,3185.0,3184.1,0.58047529]
["bitfinex","ETHUSD",1765475543393,0.4741,3184.9,3184.1,0.58047529]
["bitfinex","ETHUSD",1765475543585,0.75710997,3184.9,3184.1,1.62128427]
["bitfinex","ETHUSD",1765475544018,0.4741,3184.8,3184.1,1.62128427]
["bitfinex","ETHUSD",1765475544910,0.4741,3184.8,3184.2,9.42151872]
["bitfinex","ETHUSD",1765475545417,0.4769,3184.3,3184.2,3.14050624]
["bitfinex","ETHUSD",1765475545616,0.951,3184.3,3183.8,3.14089196]
["bitfinex","ETHUSD",1765475545786,0.951,3184.3,3183.9,3.72119516]
["bitfinex","ETHUSD",1765475545787,0.28300997,3184.1,3183.9,3.72119516]
["bitfinex","ETHUSD",1765475545987,0.28300997,3184.1,3183.8,3.14085003]
["bitfinex","ETHUSD",1765475546191,0.6645,3183.9,3183.5,3.14119679]
["bitfinex","ETHUSD",1765475546430,0.6645,3183.9,3183.6,0.58047529]
["bitfinex","ETHUSD",1765475546928,0.6645,3183.9,3183.6,3.14109812]
["bitfinex","ETHUSD",1765475546929,0.4769,3183.7,3183.6,3.14109812]
["bitfinex","ETHUSD",1765475547229,0.9741,3184.4,3183.6,9.42329436]
["bitfinex","ETHUSD",1765475547389,0.9741,3184.4,3183.7,0.58047529]
["bitfinex","ETHUSD",1765475547586,0.9741,3184.4,3183.8,0.031409]
["bitfinex","ETHUSD",1765475547791,0.5,3184.4,3183.7,1.48970746]
["bitfinex","ETHUSD",1765475548902,0.5,3184.4,3183.9,9.42240648]
["bitfinex","ETHUSD",1765475549714,0.47100997,3185.2,3183.9,9.42240648]
["bitfinex","ETHUSD",1765475549715,1.1621,3185.0,3184.1,0.405504]
["bitfinex","ETHUSD",1765475550215,0.688,3185.0,3184.1,0.905504]
["bitfinex","ETHUSD",1765475550417,0.688,3185.0,3184.1,0.93691004]
["bitfinex","ETHUSD",1765475550594,0.188,3185.0,3184.1,0.905504]
["bitfinex","ETHUSD",1765475551010,0.4741,3184.9,3184.3,0.98597929]
["bitfinex","ETHUSD",1765475551213,0.188,3185.0,3184.3,2.11727949]
["bitfinex","ETHUSD",1765475551412,0.6621,3185.2,3184.3,2.11727949]
["bitfinex","ETHUSD",1765475551596,0.188,3185.2,3184.3,2.11727949]
["bitfinex","ETHUSD",1765475551907,0.9741,3185.5,3184.3,2.11727949]
["bitfinex","ETHUSD",1765475552301,0.9741,3185.5,3184.3,1.1313002]
["bitfinex","ETHUSD",1765475552516,0.9741,3185.5,3184.4,2.66936243]
["bitfinex","ETHUSD",1765475552820,0.9741,3185.5,3184.6,0.405504]
["bitfinex","ETHUSD",1765475553323,0.9741,3185.5,3184.8,0.58047529]
["bitfinex","ETHUSD",1765475554027,0.001,3185.6,3184.9,0.905504]
["bitfinex","ETHUSD",1765475555093,0.4751,3185.6,3184.9,0.405504]
["bitfinex","ETHUSD",1765475555293,0.4751,3185.6,3185.1,0.58047529]
["bitfinex","ETHUSD",1765475555797,0.4769,3185.2,3185.1,0.58047529]
["bitfinex","ETHUSD",1765475556017,0.4751,3185.6,3185.1,0.58047529]
["bitfinex","ETHUSD",1765475558038,0.001,3185.6,3185.2,6.27904056]
["bitfinex","ETHUSD",1765475558331,0.001,3185.6,3185.2,9.41856084]
["bitfinex","ETHUSD",1765475558532,0.001,3185.6,3185.3,0.58047529]
["bitfinex","ETHUSD",1765475560236,0.4741,3185.5,3185.3,3.13938423]
["bitfinex","ETHUSD",1765475560433,0.4741,3185.5,3184.3,4.27169393]
["bitfinex","ETHUSD",1765475560434,0.4769,3185.4,3184.3,4.27169393]
["bitfinex","ETHUSD",1765475560638,0.4769,3185.2,3184.5,0.58047529]
["bitfinex","ETHUSD",1765475560943,0.4769,3185.2,3184.6,0.405504]
["bitfinex","ETHUSD",1765475561239,0.951,3185.2,3184.6,0.405504]
["bitfinex","ETHUSD",1765475562710,0.951,3185.2,3184.8,0.58047529]
["bitfinex","ETHUSD",1765475563104,0.4854,3185.1,3184.8,0.58047529]
["bitfinex","ETHUSD",1765475564829,0.9854,3185.5,3184.9,9.419448]
["bitfinex","ETHUSD",1765475565030,0.9854,3185.5,3184.9,6.279632]
["bitfinex","ETHUSD",1765475565219,0.4854,3185.4,3184.9,6.279632]
["bitfinex","ETHUSD",1765475565729,0.4854,3185.3,3184.9,9.419448]
["bitfinex","ETHUSD",1765475565935,0.4719,3185.0,3184.9,3.72029129]
["bitfinex","ETHUSD",1765475566445,0.4719,3185.0,3184.8,3.13991007]
["bitfinex","ETHUSD",1765475566613,1.141,3184.9,3184.8,3.13991007]
["bitfinex","ETHUSD",1765475566938,1.141,3184.9,3184.0,0.58047529]
["bitfinex","ETHUSD",1765475567139,0.4719,3184.5,3183.9,9.4223665]
["bitfinex","ETHUSD",1765475567338,0.4719,3184.5,3184.0,0.58047529]
["bitfinex","ETHUSD",1765475567637,0.4719,3184.5,3183.9,9.4223665]
["bitfinex","ETHUSD",1765475567842,0.4719,3184.5,3184.0,0.94223665]
["bitfinex","ETHUSD",1765475568044,0.6837,3184.9,3184.1,0.405504]
["bitfinex","ETHUSD",1765475568224,0.5,3184.9,3184.1,0.405504]
["bitfinex","ETHUSD",1765475568947,0.28400997,3185.6,3184.3,0.98597929]
["bitfinex","ETHUSD",1765475569125,0.4854,3185.4,3184.3,1.48597929]
["bitfinex","ETHUSD",1765475569444,0.5,3185.5,3184.5,0.405504]
["bitfinex","ETHUSD",1765475569833,0.5,3185.5,3184.4,1.40480043]
["bitfinex","ETHUSD",1765475570060,0.5,3185.5,3184.6,0.405504]
["bitfinex","ETHUSD",1765475570234,0.001,3185.6,3184.8,0.405504]
["bitfinex","ETHUSD",1765475570645,0.4864,3185.6,3184.8,0.405504]
["bitfinex","ETHUSD",1765475571146,0.4864,3185.6,3185.0,0.98597929]
["bitfinex","ETHUSD",1765475571349,0.4864,3185.6,3185.0,0.58047529]
["bitfinex","ETHUSD",1765475572651,0.001,3185.6,3185.0,0.58047529]
["bitfinex","ETHUSD",1765475573354,0.001,3185.6,3185.2,0.58047529]
["bitfinex","ETHUSD",1765475574953,0.4719,3185.3,3185.2,0.58047529]
["bitfinex","ETHUSD",1765475575330,0.4854,3185.5,3185.2,0.58047529]
["bitfinex","ETHUSD",1765475575650,0.4854,3185.5,3185.3,3.13942171]
["bitfinex","ETHUSD",1765475575862,0.4854,3185.5,3185.2,3.13947256]
["bitfinex","ETHUSD",1765475576025,0.4854,3185.5,3185.2,6.27899284]
["bitfinex","ETHUSD",1765475576350,0.4719,3185.3,3185.2,3.13947256]
["bitfinex","ETHUSD",1765475577134,0.9573,3185.3,3185.2,3.13947256]
["bitfinex","ETHUSD",1765475577330,0.001,3185.6,3185.2,6.27899284]
["bitfinex","ETHUSD",1765475577731,0.4864,3185.6,3185.0,0.58047529]
["bitfinex","ETHUSD",1765475578454,0.4719,3185.1,3185.0,0.58047529]
["bitfinex","ETHUSD",1765475578954,0.9573,3185.1,3184.9,3.139816]
["bitfinex","ETHUSD",1765475579154,0.4719,3185.0,3184.6,3.14008664]
["bitfinex","ETHUSD",1765475579456,0.1837,3184.5,3183.9,0.5]
["bitfinex","ETHUSD",1765475579653,0.1837,3184.5,3184.2,0.58047529]
["bitfinex","ETHUSD",1765475579854,0.1837,3184.5,3184.3,6.65291952]
["bitfinex","ETHUSD",1765475580027,0.1837,3184.7,3184.3,9.79332714]
["bitfinex","ETHUSD",1765475580226,0.1837,3184.7,3184.3,6.65291952]
["bitfinex","ETHUSD",1765475580553,0.4854,3184.6,3184.3,6.65291952]
["bitfinex","ETHUSD",1765475580723,0.6691,3184.7,3184.3,9.79332714]
["bitfinex","ETHUSD",1765475581252,0.4854,3185.5,3184.5,0.405504]
["bitfinex","ETHUSD",1765475581944,0.4854,3185.5,3184.7,0.58047529]
["bitfinex","ETHUSD",1765475583430,0.4854,3185.5,3184.8,0.03139914]
["bitfinex","ETHUSD",1765475583632,0.4854,3185.5,3184.7,0.58047529]
["bitfinex","ETHUSD",1765475584233,0.501,3185.6,3184.8,12.55965836]
["bitfinex","ETHUSD",1765475584432,0.501,3185.6,3184.9,1.31401337]
["bitfinex","ETHUSD",1765475585329,0.9864,3185.6,3184.9,1.31401337]
["bitfinex","ETHUSD",1765475585553,0.001,3185.6,3185.0,0.43690117]
["bitfinex","ETHUSD",1765475585753,0.001,3185.6,3185.4,0.405504]
["bitfinex","ETHUSD",1765475585955,0.001,3185.6,3185.5,6.01785229]
["bitfinex","ETHUSD",1765475586160,0.001,3185.6,3185.5,9.75886213]
["bitfinex","ETHUSD",1765475586850,0.001,3185.6,3185.5,5.22698913]
["bitfinex","ETHUSD",1765475587156,1e-08,3186.0,3185.8,0.98597929]
["bitfinex","ETHUSD",1765475587357,1e-08,3186.0,3185.9,4.16034329]
["bitfinex","ETHUSD",1765475588231,1e-08,3186.0,3185.9,11.22526982]
["bitfinex","ETHUSD",1765475588563,1e-08,3186.0,3185.9,13.33455704]
["bitfinex","ETHUSD",1765475588765,0.002,3186.9,3186.1,9.204447]
["bitfinex","ETHUSD",1765475588963,0.002,3186.9,3186.4,0.405504]
["bitfinex","ETHUSD",1765475589175,0.002,3186.9,3186.5,17.43941227]
["bitfinex","ETHUSD",1765475589373,0.002,3186.9,3186.5,18.01988756]
["bitfinex","ETHUSD",1765475589543,0.002,3186.9,3186.5,19.82187632]
["bitfinex","ETHUSD",1765475589739,0.002,3186.9,3186.5,19.21096947]
["bitfinex","ETHUSD",1765475590063,0.002,3186.9,3186.5,11.39857847]
["bitfinex","ETHUSD",1765475590263,0.002,3186.9,3186.5,17.33181791]
["bitfinex","ETHUSD",1765475590469,0.002,3186.9,3186.5,14.53681791]
["bitfinex","ETHUSD",1765475590769,0.002,3186.9,3186.5,24.57825491]
["bitfinex","ETHUSD",1765475590939,0.002,3186.9,3186.5,31.67727791]
["bitfinex","ETHUSD",1765475591259,0.002,3186.9,3186.5,26.71562791]
["bitfinex","ETHUSD",1765475591464,0.002,3186.9,3186.5,20.02124891]
["bitfinex","ETHUSD",1765475592064,0.002,3186.9,3186.5,14.03681791]
["bitfinex","ETHUSD",1765475592256,0.002,3186.9,3186.5,14.41124676]
["bitfinex","ETHUSD",1765475592837,0.002,3186.9,3186.5,22.90838976]
["bitfinex","ETHUSD",1765475593143,0.002,3186.9,3186.5,14.41124676]
["bitfinex","ETHUSD",1765475593648,0.002,3186.9,3186.5,13.91124676]
["bitfinex","ETHUSD",1765475593860,0.002,3186.9,3186.5,14.41124676]
["bitfinex","ETHUSD",1765475594861,0.002,3186.9,3186.5,14.00574276]
["bitfinex","ETHUSD",1765475595040,0.002,3186.9,3186.5,14.41124676]
["bitfinex","ETHUSD",1765475596458,0.002,3186.9,3186.5,19.22840276]
["bitfinex","ETHUSD",1765475597278,0.002,3186.9,3186.5,17.97935476]
["bitfinex","ETHUSD",1765475597971,0.002,3186.9,3186.8,0.98597929]
["bitfinex","ETHUSD",1765475598290,0.002,3186.9,3186.8,15.49234355]
["bitfinex","ETHUSD",1765475598499,0.002,3186.9,3186.8,13.93666055]
["bitfinex","ETHUSD",1765475598786,0.002,3186.9,3186.8,14.06222421]
["bitfinex","ETHUSD",1765475599154,0.002,3186.9,3186.8,20.99016822]
["bitfinex","ETHUSD",1765475599755,0.002,3187.2,3187.0,0.98597929]
["bitfinex","ETHUSD",1765475599966,0.002,3187.2,3187.1,17.76008676]
["bitfinex","ETHUSD",1765475600277,0.002,3187.2,3187.1,14.76355128]
["bitfinex","ETHUSD",1765475600676,0.002,3187.2,3187.1,14.08889028]
["bitfinex","ETHUSD",1765475600874,0.002,3187.2,3187.1,19.85489028]
["bitfinex","ETHUSD",1765475601579,0.002,3187.2,3187.1,22.99253892]
["bitfinex","ETHUSD",1765475601961,0.002,3187.2,3187.1,23.02393192]
["bitfinex","ETHUSD",1765475602971,0.002,3187.2,3187.1,14.27906992]
["bitfinex","ETHUSD",1765475603272,0.002,3187.2,3187.1,23.02393192]
["bitfinex","ETHUSD",1765475603478,0.002,3187.2,3187.1,23.14948612]
["bitfinex","ETHUSD",1765475603778,0.002,3187.2,3187.1,22.38571912]
["bitfinex","ETHUSD",1765475603978,0.002,3187.2,3187.1,22.25503112]
["bitfinex","ETHUSD",1765475604274,0.002,3187.2,3187.1,18.11253112]
["bitfinex","ETHUSD",1765475604877,0.002,3187.2,3187.1,16.69124512]
["bitfinex","ETHUSD",1765475605046,0.002,3187.2,3187.1,17.24000312]
["bitfinex","ETHUSD",1765475605252,0.002,3187.2,3187.1,14.40462412]
["bitfinex","ETHUSD",1765475606076,0.9322,3187.2,3187.1,5.51508085]
["bitfinex","ETHUSD",1765475606274,0.9322,3187.2,3187.1,4.34267813]
["bitfinex","ETHUSD",1765475606481,0.9322,3187.2,3187.1,4.74818213]
["bitfinex","ETHUSD",1765475606677,0.002,3187.2,3187.1,4.34267813]
["bitfinex","ETHUSD",1765475606983,0.002,3187.2,3187.1,4.74818213]
["bitfinex","ETHUSD",1765475609284,0.4628,3187.2,3187.1,4.24918213]
["bitfinex","ETHUSD",1765475609584,0.9322,3187.2,3187.1,4.74818213]
["bitfinex","ETHUSD",1765475609766,0.9322,3187.2,3187.1,4.24918213]
["bitfinex","ETHUSD",1765475610358,0.4628,3187.2,3187.1,4.24918213]
["bitfinex","ETHUSD",1765475611260,0.002,3187.2,3187.1,21.34571928]
["bitfinex","ETHUSD",1765475611885,0.002,3187.2,3187.1,16.39803228]
["bitfinex","ETHUSD",1765475612086,0.002,3187.2,3187.1,13.02281428]
["bitfinex","ETHUSD",1765475612489,0.002,3187.2,3187.1,17.39207228]
["bitfinex","ETHUSD",1765475612662,0.002,3187.2,3187.1,13.02281428]
["bitfinex","ETHUSD",1765475613268,0.4628,3187.2,3187.1,5.03777501]
["bitfinex","ETHUSD",1765475613470,0.4628,3187.2,3187.1,5.53677501]
["bitfinex","ETHUSD",1765475614191,0.9322,3187.2,3187.1,4.24918213]
["bitfinex","ETHUSD",1765475614366,0.9322,3187.2,3187.1,3.71812393]
["bitfinex","ETHUSD",1765475617193,0.9322,3187.2,3186.6,3.13806595]
["bitfinex","ETHUSD",1765475617495,0.6427,3186.7,3186.5,0.58047529]
["bitfinex","ETHUSD",1765475617884,0.9302,3186.6,3186.5,0.58047529]
["bitfinex","ETHUSD",1765475618892,0.9302,3186.6,3186.5,3.71871473]
["bitfinex","ETHUSD",1765475619098,0.1819,3187.0,3186.6,0.405504]
["bitfinex","ETHUSD",1765475619391,0.6513,3186.9,3186.6,0.405504]
["bitfinex","ETHUSD",1765475619595,0.4608,3186.7,3186.6,0.405504]
["bitfinex","ETHUSD",1765475620089,0.9302,3186.7,3186.5,6.85695417]
["bitfinex","ETHUSD",1765475620294,0.4608,3186.6,3186.4,3.13830606]
["bitfinex","ETHUSD",1765475620589,0.4608,3186.5,3186.4,3.71878135]
["bitfinex","ETHUSD",1765475620984,0.9302,3186.5,3186.4,3.71878135]
["bitfinex","ETHUSD",1765475621292,0.4608,3186.5,3186.4,3.71878135]
["bitfinex","ETHUSD",1765475621498,0.9302,3186.5,3186.4,3.71878135]
["bitfinex","ETHUSD",1765475622790,0.4738,3186.8,3186.5,0.58047529]
["bitfinex","ETHUSD",1765475622969,0.4738,3186.8,3186.6,6.27628192]
["bitfinex","ETHUSD",1765475623375,0.4827,3186.7,3186.6,3.13814096]
["bitfinex","ETHUSD",1765475623893,0.9565,3186.7,3186.6,3.13814096]
["bitfinex","ETHUSD",1765475625166,0.1819,3186.9,3186.6,6.27628192]
["bitfinex","ETHUSD",1765475625367,0.6557,3186.9,3186.6,6.27628192]
["bitfinex","ETHUSD",1765475625793,0.4827,3186.7,3186.6,4.12412025]
["bitfinex","ETHUSD",1765475628789,0.9565,3186.7,3186.6,3.71861625]
["bitfinex","ETHUSD",1765475629686,0.9565,3186.7,3186.3,0.4827]
["bitfinex","ETHUSD",1765475629887,0.4827,3186.4,3186.3,0.4827]
["bitfinex","ETHUSD",1765475630146,0.4827,3186.4,3186.3,3.62113643]
["bitfinex","ETHUSD",1765475630394,0.9565,3186.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1765475631300,0.9565,3186.4,3185.9,6.27762196]
["bitfinex","ETHUSD",1765475631503,0.4827,3186.0,3185.9,3.71926678]
["bitfinex","ETHUSD",1765475631703,0.6557,3186.9,3186.0,0.98597929]
["bitfinex","ETHUSD",1765475631899,0.4738,3186.8,3186.0,0.98597929]
["bitfinex","ETHUSD",1765475633501,0.4738,3186.8,3186.2,0.58047529]
["bitfinex","ETHUSD",1765475634495,0.4738,3186.8,3186.3,0.405504]
["bitfinex","ETHUSD",1765475635612,0.4738,3186.8,3186.4,6.27667586]
["bitfinex","ETHUSD",1765475636193,0.4738,3186.8,3186.4,9.41501379]
["bitfinex","ETHUSD",1765475636586,0.1819,3186.9,3186.4,10.49434557]
["bitfinex","ETHUSD",1765475636783,0.6557,3186.9,3186.4,10.49434557]
["bitfinex","ETHUSD",1765475637196,0.1819,3186.9,3186.4,10.49434557]
["bitfinex","ETHUSD",1765475637506,0.4738,3186.8,3186.4,10.49434557]
["bitfinex","ETHUSD",1765475640393,0.4827,3186.5,3186.4,3.71881322]
["bitfinex","ETHUSD",1765475640806,0.9565,3186.5,3186.4,3.71881322]
["bitfinex","ETHUSD",1765475641288,0.4827,3186.5,3186.4,3.71881322]
["bitfinex","ETHUSD",1765475641502,0.4738,3186.7,3186.4,6.85715115]
["bitfinex","ETHUSD",1765475642018,0.4827,3186.5,3186.4,3.71881322]
["bitfinex","ETHUSD",1765475643621,0.002,3187.2,3186.5,0.98597929]
["bitfinex","ETHUSD",1765475643792,0.002,3187.2,3186.9,0.405504]
["bitfinex","ETHUSD",1765475644623,0.002,3187.2,3187.0,0.499]
["bitfinex","ETHUSD",1765475645388,0.4827,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1765475645803,0.9565,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1765475647718,0.9565,3187.1,3186.7,6.27608496]
["bitfinex","ETHUSD",1765475647895,0.4738,3187.0,3186.8,0.58047529]
["bitfinex","ETHUSD",1765475648297,0.6759,3186.9,3186.8,0.58047529]
["bitfinex","ETHUSD",1765475648490,0.002,3187.2,3186.8,1.61132262]
["bitfinex","ETHUSD",1765475648722,0.002,3187.2,3186.8,1.57994318]
["bitfinex","ETHUSD",1765475649020,0.4827,3186.9,3186.8,1.98544718]
["bitfinex","ETHUSD",1765475649212,0.6759,3186.9,3186.8,1.57994318]
["bitfinex","ETHUSD",1765475649413,1.1497,3186.9,3186.8,1.77314318]
["bitfinex","ETHUSD",1765475649614,1.1497,3186.9,3186.8,1.57994318]
["bitfinex","ETHUSD",1765475649940,1.1497,3186.9,3186.8,4.71788719]
["bitfinex","ETHUSD",1765475650161,0.002,3187.2,3186.8,4.71788719]
["bitfinex","ETHUSD",1765475650162,0.002,3187.2,3186.8,10.99377521]
["bitfinex","ETHUSD",1765475650426,0.002,3187.2,3186.9,1.09937752]
["bitfinex","ETHUSD",1765475651840,0.002,3187.2,3187.1,0.405504]
["bitfinex","ETHUSD",1765475651998,0.002,3187.2,3187.1,4.12362793]
["bitfinex","ETHUSD",1765475653718,0.002,3187.2,3187.1,4.62262793]
["bitfinex","ETHUSD",1765475653920,0.002,3187.2,3187.1,5.10912793]
["bitfinex","ETHUSD",1765475654121,0.002,3187.2,3187.1,6.04375307]
["bitfinex","ETHUSD",1765475654622,0.002,3187.2,3187.1,5.13924907]
["bitfinex","ETHUSD",1765475655024,0.9816,3187.2,3187.1,1.06697529]
["bitfinex","ETHUSD",1765475655252,0.9816,3187.2,3186.9,3.13778645]
["bitfinex","ETHUSD",1765475655449,0.4922,3187.0,3186.6,0.94207643]
["bitfinex","ETHUSD",1765475655758,0.4922,3186.7,3186.6,3.13810329]
["bitfinex","ETHUSD",1765475656056,0.4922,3186.7,3186.3,1.08147529]
["bitfinex","ETHUSD",1765475656352,0.4922,3186.4,3186.3,0.501]
["bitfinex","ETHUSD",1765475656524,0.4922,3186.4,3186.3,1.08147529]
["bitfinex","ETHUSD",1765475656723,0.9796,3186.4,3186.3,1.08147529]
["bitfinex","ETHUSD",1765475657154,0.4922,3186.4,3186.3,1.42179599]
["bitfinex","ETHUSD",1765475657354,0.9796,3186.4,3186.3,1.08147529]
["bitfinex","ETHUSD",1765475659259,0.9796,3186.4,3186.3,4.21991172]
["bitfinex","ETHUSD",1765475660738,0.4922,3186.4,3186.3,4.21991172]
["bitfinex","ETHUSD",1765475662230,0.9796,3186.4,3186.3,4.21991172]
["bitfinex","ETHUSD",1765475662667,0.9796,3186.4,3185.7,3.13898527]
["bitfinex","ETHUSD",1765475662968,3.3352638,3187.0,3185.7,3.13898527]
["bitfinex","ETHUSD",1765475662969,0.4874,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1765475663456,0.9796,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1765475663846,0.9796,3186.3,3186.0,6.2774639]
["bitfinex","ETHUSD",1765475664063,0.4922,3186.2,3186.0,6.2774639]
["bitfinex","ETHUSD",1765475664267,0.4922,3186.1,3186.0,3.71920724]
["bitfinex","ETHUSD",1765475665445,0.4922,3186.1,3186.0,4.45422783]
["bitfinex","ETHUSD",1765475665774,0.4874,3186.3,3186.1,0.58047529]
["bitfinex","ETHUSD",1765475665976,0.4874,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1765475666684,0.9796,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1765475668476,0.9796,3186.3,3186.1,6.27726565]
["bitfinex","ETHUSD",1765475668645,0.9796,3186.2,3186.1,3.13863222]
["bitfinex","ETHUSD",1765475670278,0.9796,3186.2,3185.9,6.27766094]
["bitfinex","ETHUSD",1765475670483,0.4874,3186.1,3185.9,6.85813623]
["bitfinex","ETHUSD",1765475670780,0.6897,3186.0,3185.9,3.71930576]
["bitfinex","ETHUSD",1765475671168,1.1771,3186.0,3185.9,3.71930576]
["bitfinex","ETHUSD",1765475672377,1.1771,3186.0,3185.8,0.94230131]
["bitfinex","ETHUSD",1765475672681,0.9796,3185.9,3185.8,0.44230131]
["bitfinex","ETHUSD",1765475672887,1.91018625,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1765475673087,0.4922,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475673454,1.26260997,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475674345,4.40163749,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475676164,1.26260997,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475676359,4.94672343,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475677485,4.36624814,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475678168,1.22722062,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475679696,0.499,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1765475679867,0.9864,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1765475680071,0.4922,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475680588,0.9796,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475682466,0.4922,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475683187,0.9901,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475683969,0.499,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1765475684886,0.452,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475685464,0.499,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1765475685875,0.9969,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1765475687572,0.452,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475687977,0.499,3185.9,3185.6,0.2103]
["bitfinex","ETHUSD",1765475688177,0.9969,3185.9,3185.6,0.2103]
["bitfinex","ETHUSD",1765475688369,0.9969,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1765475689292,0.499,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1765475689794,0.1968,3186.5,3185.8,0.2093]
["bitfinex","ETHUSD",1765475689998,0.499,3186.2,3185.8,0.2093]
["bitfinex","ETHUSD",1765475690365,0.9969,3186.2,3185.8,0.2093]
["bitfinex","ETHUSD",1765475691073,0.452,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1765475691279,0.452,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475691568,0.499,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1765475691898,0.9969,3186.2,3185.6,0.2103]
["bitfinex","ETHUSD",1765475693212,0.9969,3186.2,3185.7,6.27805504]
["bitfinex","ETHUSD",1765475695308,0.9969,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1765475695477,0.9969,3186.2,3185.6,0.58147529]
["bitfinex","ETHUSD",1765475697306,0.499,3186.2,3185.6,2.43604832]
["bitfinex","ETHUSD",1765475697508,0.499,3186.2,3185.7,6.27805504]
["bitfinex","ETHUSD",1765475697728,0.499,3186.2,3186.1,0.2093]
["bitfinex","ETHUSD",1765475698078,0.452,3186.2,3185.8,6.24430236]
["bitfinex","ETHUSD",1765475698278,0.9499,3186.2,3185.8,6.24430236]
["bitfinex","ETHUSD",1765475699008,0.6958,3186.5,3186.1,0.2093]
["bitfinex","ETHUSD",1765475699413,1.1937,3186.5,3186.1,0.2093]
["bitfinex","ETHUSD",1765475700010,0.4979,3186.4,3186.2,3.13853493]
["bitfinex","ETHUSD",1765475700392,0.452,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1765475700709,0.6958,3186.5,3186.2,6.27706986]
["bitfinex","ETHUSD",1765475700888,0.452,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1765475701093,0.452,3186.3,3185.6,3.72053397]
["bitfinex","ETHUSD",1765475701297,0.452,3185.9,3185.7,3.13893339]
["bitfinex","ETHUSD",1765475701602,0.452,3185.9,3185.7,6.27796091]
["bitfinex","ETHUSD",1765475702117,0.499,3186.1,3185.8,0.2093]
["bitfinex","ETHUSD",1765475702314,0.4999,3187.1,3186.1,0.405504]
["bitfinex","ETHUSD",1765475702505,0.4999,3187.1,3186.7,6.24430236]
["bitfinex","ETHUSD",1765475702506,0.002,3187.1,3186.7,6.24430236]
["bitfinex","ETHUSD",1765475702712,0.002,3187.1,3186.4,6.45360236]
["bitfinex","ETHUSD",1765475702713,0.4999,3187.1,3186.4,6.45360236]
["bitfinex","ETHUSD",1765475703213,0.452,3186.5,3186.2,0.58047529]
["bitfinex","ETHUSD",1765475703414,0.452,3186.3,3185.9,0.58047529]
["bitfinex","ETHUSD",1765475703617,0.1968,3186.5,3185.8,0.58047529]
["bitfinex","ETHUSD",1765475703618,0.9499,3186.2,3185.8,0.58047529]
["bitfinex","ETHUSD",1765475704285,0.9499,3186.2,3185.9,6.27766094]
["bitfinex","ETHUSD",1765475705120,0.452,3186.2,3185.9,6.27766094]
["bitfinex","ETHUSD",1765475705483,0.9499,3186.2,3185.9,6.27766094]
["bitfinex","ETHUSD",1765475706306,0.452,3186.2,3185.9,6.27766094]
["bitfinex","ETHUSD",1765475707239,0.499,3186.7,3186.1,0.2093]
["bitfinex","ETHUSD",1765475707525,0.499,3186.7,3186.4,6.45360236]
["bitfinex","ETHUSD",1765475707731,0.499,3186.7,3186.6,0.2093]
["bitfinex","ETHUSD",1765475707893,0.002,3187.1,3186.6,0.2093]
["bitfinex","ETHUSD",1765475708220,0.002,3187.1,3187.0,6.45360236]
["bitfinex","ETHUSD",1765475708431,0.002,3187.1,3187.0,9.38204945]
["bitfinex","ETHUSD",1765475708634,0.454,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1765475709433,0.002,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1765475710017,0.454,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1765475710217,0.9519,3187.1,3186.5,0.4999]
["bitfinex","ETHUSD",1765475710422,0.4091475,3187.0,3186.5,6.27645772]
["bitfinex","ETHUSD",1765475710647,0.4999,3187.1,3186.5,6.27645772]
["bitfinex","ETHUSD",1765475710818,0.4979,3187.0,3186.5,6.27645772]
["bitfinex","ETHUSD",1765475711006,0.499,3187.0,3186.5,6.27645772]
["bitfinex","ETHUSD",1765475711202,0.452,3186.6,3186.5,3.71869357]
["bitfinex","ETHUSD",1765475711402,0.452,3186.6,3186.5,3.13821828]
["bitfinex","ETHUSD",1765475711630,0.9499,3186.6,3186.5,3.13823944]
["bitfinex","ETHUSD",1765475711830,0.9499,3186.6,3186.2,0.58047529]
["bitfinex","ETHUSD",1765475712029,1.4489,3186.5,3185.9,3.13879942]
["bitfinex","ETHUSD",1765475712203,1.4489,3186.5,3185.7,6.24430236]
["bitfinex","ETHUSD",1765475712410,0.452,3186.0,3185.8,3.13892316]
["bitfinex","ETHUSD",1765475712776,0.499,3186.8,3186.4,0.2093]
["bitfinex","ETHUSD",1765475713237,0.4851,3186.5,3185.8,6.27785215]
["bitfinex","ETHUSD",1765475713649,0.4525,3186.4,3185.8,6.27785215]
["bitfinex","ETHUSD",1765475713821,0.4525,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1765475713822,0.4708,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1765475714010,0.4708,3185.9,3185.6,3.14008749]
["bitfinex","ETHUSD",1765475714219,1.1231,3185.9,3185.6,3.14008749]
["bitfinex","ETHUSD",1765475714514,0.6523,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1765475714738,0.1878,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1765475717519,0.1878,3186.1,3185.6,7.06902741]
["bitfinex","ETHUSD",1765475717713,0.78200997,3186.3,3185.6,7.06902741]
["bitfinex","ETHUSD",1765475717915,0.9635,3186.3,3185.6,7.06902741]
["bitfinex","ETHUSD",1765475718438,0.4645,3186.2,3185.6,6.85972741]
["bitfinex","ETHUSD",1765475718643,0.87469209,3186.2,3185.6,6.85972741]
["bitfinex","ETHUSD",1765475718847,0.4645,3186.2,3185.6,6.85972741]
["bitfinex","ETHUSD",1765475719346,0.499,3186.3,3185.6,7.06902741]
["bitfinex","ETHUSD",1765475719937,0.499,3186.3,3185.6,10.20815347]
["bitfinex","ETHUSD",1765475720132,0.9635,3186.3,3185.6,9.99885347]
["bitfinex","ETHUSD",1765475720749,0.499,3186.3,3185.8,6.27785798]
["bitfinex","ETHUSD",1765475721244,0.9635,3186.3,3185.8,6.27785798]
["bitfinex","ETHUSD",1765475721448,0.9635,3186.3,3185.7,3.13901157]
["bitfinex","ETHUSD",1765475721449,0.4708,3185.9,3185.7,3.13901157]
["bitfinex","ETHUSD",1765475721749,0.4645,3186.2,3185.7,6.27803909]
["bitfinex","ETHUSD",1765475722119,0.499,3186.3,3185.7,6.27803909]
["bitfinex","ETHUSD",1765475722620,0.499,3186.3,3185.9,6.27766094]
["bitfinex","ETHUSD",1765475722822,0.499,3186.3,3185.9,9.41649141]
["bitfinex","ETHUSD",1765475723014,0.499,3186.3,3185.9,6.27766094]
["bitfinex","ETHUSD",1765475723748,0.4645,3186.2,3185.9,6.27766094]
["bitfinex","ETHUSD",1765475724139,0.4708,3186.0,3185.9,3.71930576]
["bitfinex","ETHUSD",1765475724319,0.4708,3186.0,3185.8,3.13888165]
["bitfinex","ETHUSD",1765475724518,0.4708,3185.9,3185.8,3.13888165]
["bitfinex","ETHUSD",1765475724740,0.499,3186.3,3185.9,0.2093]
["bitfinex","ETHUSD",1765475724920,0.9635,3186.3,3185.9,0.2093]
["bitfinex","ETHUSD",1765475725618,0.4645,3186.8,3186.2,0.2093]
["bitfinex","ETHUSD",1765475725817,0.6958,3186.9,3186.4,0.2093]
["bitfinex","ETHUSD",1765475726732,1.1603,3186.9,3186.5,6.27647888]
["bitfinex","ETHUSD",1765475727803,0.002,3187.1,3186.8,0.2093]
["bitfinex","ETHUSD",1765475728066,0.002,3187.1,3187.0,0.2093]
["bitfinex","ETHUSD",1765475728761,0.002,3187.1,3187.0,3.34704709]
["bitfinex","ETHUSD",1765475730552,0.002,3187.1,3187.0,3.55634709]
["bitfinex","ETHUSD",1765475731256,0.002,3187.1,3187.0,4.54232638]
["bitfinex","ETHUSD",1765475731448,0.002,3187.1,3187.0,5.80934381]
["bitfinex","ETHUSD",1765475733872,0.002,3187.1,3187.0,5.93491141]
["bitfinex","ETHUSD",1765475734768,0.002,3187.1,3187.0,5.43591141]
["bitfinex","ETHUSD",1765475735081,0.002,3187.1,3187.0,5.93491141]
["bitfinex","ETHUSD",1765475736051,0.002,3187.2,3187.1,15.80797629]
["bitfinex","ETHUSD",1765475736350,0.002,3187.2,3187.1,14.55913791]
["bitfinex","ETHUSD",1765475736764,0.002,3187.2,3187.1,11.93047491]
["bitfinex","ETHUSD",1765475737078,0.002,3187.2,3187.1,12.42947491]
["bitfinex","ETHUSD",1765475737269,0.002,3187.2,3187.1,13.44739491]
["bitfinex","ETHUSD",1765475737470,0.002,3187.2,3187.1,16.58504355]
["bitfinex","ETHUSD",1765475738295,0.002,3187.2,3187.1,16.91601175]
["bitfinex","ETHUSD",1765475739192,0.002,3187.2,3187.1,7.75954575]
["bitfinex","ETHUSD",1765475739492,0.002,3187.2,3187.1,13.98594813]
["bitfinex","ETHUSD",1765475739785,0.002,3187.2,3187.1,5.27148213]
["bitfinex","ETHUSD",1765475740485,0.002,3187.2,3187.1,4.15767813]
["bitfinex","ETHUSD",1765475740670,0.4728,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1765475740879,0.002,3187.2,3187.1,3.34694864]
["bitfinex","ETHUSD",1765475741053,0.002,3187.2,3187.1,3.92742393]
["bitfinex","ETHUSD",1765475741782,0.002,3187.2,3187.1,5.03944503]
["bitfinex","ETHUSD",1765475744080,0.002,3187.2,3187.1,5.24874503]
["bitfinex","ETHUSD",1765475744382,0.002,3187.2,3187.1,5.03944503]
["bitfinex","ETHUSD",1765475744755,0.002,3187.2,3187.1,11.4360193]
["bitfinex","ETHUSD",1765475745155,0.002,3187.2,3187.1,11.6453193]
["bitfinex","ETHUSD",1765475745356,0.002,3187.2,3187.1,12.1443193]
["bitfinex","ETHUSD",1765475752083,0.002,3187.2,3187.1,12.26988808]
["bitfinex","ETHUSD",1765475752992,0.002,3187.2,3187.1,19.31523208]
["bitfinex","ETHUSD",1765475753487,0.002,3187.2,3187.1,16.97209908]
["bitfinex","ETHUSD",1765475753686,0.002,3187.2,3187.1,12.26988808]
["bitfinex","ETHUSD",1765475753893,0.002,3187.2,3187.1,12.06058808]
["bitfinex","ETHUSD",1765475755093,0.002,3187.2,3187.1,12.26988808]
["bitfinex","ETHUSD",1765475756768,0.002,3187.2,3187.1,18.05691257]
["bitfinex","ETHUSD",1765475756969,0.002,3187.2,3187.1,17.55791257]
["bitfinex","ETHUSD",1765475757169,0.002,3187.2,3187.1,18.26621257]
["bitfinex","ETHUSD",1765475757826,0.002,3187.2,3187.1,17.84036757]
["bitfinex","ETHUSD",1765475758008,0.4932,3187.2,3187.1,4.55020981]
["bitfinex","ETHUSD",1765475758304,0.9729,3187.2,3187.1,3.26321742]
["bitfinex","ETHUSD",1765475758683,0.9729,3187.2,3186.8,6.27588802]
["bitfinex","ETHUSD",1765475758885,0.4797,3187.1,3186.9,0.58047529]
["bitfinex","ETHUSD",1765475759305,0.4912,3187.0,3186.9,0.58047529]
["bitfinex","ETHUSD",1765475759472,0.9709,3187.0,3186.9,0.58047529]
["bitfinex","ETHUSD",1765475760577,0.002,3187.2,3186.9,0.58047529]
["bitfinex","ETHUSD",1765475760887,0.002,3187.2,3187.0,3.13774709]
["bitfinex","ETHUSD",1765475761096,0.4817,3187.2,3187.0,3.13774709]
["bitfinex","ETHUSD",1765475761300,0.002,3187.2,3187.1,0.58047529]
["bitfinex","ETHUSD",1765475761629,0.002,3187.2,3187.1,0.78977529]
["bitfinex","ETHUSD",1765475762432,0.002,3187.2,3187.1,1.19527929]
["bitfinex","ETHUSD",1765475763093,0.002,3187.2,3187.1,4.33292793]
["bitfinex","ETHUSD",1765475765582,0.002,3187.2,3185.9,3.13873239]
["bitfinex","ETHUSD",1765475765583,0.9729,3187.2,3185.9,3.13873239]
["bitfinex","ETHUSD",1765475765924,0.9729,3187.2,3186.0,6.2774639]
["bitfinex","ETHUSD",1765475765925,0.1092,3186.8,3186.0,6.2774639]
["bitfinex","ETHUSD",1765475766243,0.4912,3186.1,3186.0,3.13873195]
["bitfinex","ETHUSD",1765475766385,0.4912,3186.1,3185.7,0.12562518]
["bitfinex","ETHUSD",1765475766731,0.6818,3185.8,3185.7,3.13902752]
["bitfinex","ETHUSD",1765475767088,0.6818,3185.8,3185.7,3.71950281]
["bitfinex","ETHUSD",1765475767089,1.1615,3185.8,3185.7,3.71950281]
["bitfinex","ETHUSD",1765475768097,1.1615,3185.8,3185.6,3.14010504]
["bitfinex","ETHUSD",1765475768296,0.9709,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475768595,0.9709,3185.7,3185.6,3.14012606]
["bitfinex","ETHUSD",1765475769327,0.9709,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475769798,0.4912,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475769992,0.1906,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1765475770516,0.6711,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1765475770828,0.6711,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1765475771436,0.1914,3186.3,3185.8,0.58047529]
["bitfinex","ETHUSD",1765475771641,0.1914,3186.3,3185.9,0.405504]
["bitfinex","ETHUSD",1765475771805,0.4797,3186.6,3185.9,0.405504]
["bitfinex","ETHUSD",1765475772720,0.4613,3187.1,3186.5,0.2093]
["bitfinex","ETHUSD",1765475773501,0.4613,3187.1,3186.7,0.58047529]
["bitfinex","ETHUSD",1765475773729,0.4613,3187.1,3186.7,1.60089511]
["bitfinex","ETHUSD",1765475774124,0.002,3187.2,3186.7,1.60089511]
["bitfinex","ETHUSD",1765475774631,0.002,3187.2,3186.8,0.405504]
["bitfinex","ETHUSD",1765475775208,0.002,3187.2,3187.1,0.719504]
["bitfinex","ETHUSD",1765475775411,0.002,3187.2,3187.1,1.218504]
["bitfinex","ETHUSD",1765475776311,0.002,3187.2,3187.1,4.93662793]
["bitfinex","ETHUSD",1765475776505,0.002,3187.2,3187.1,6.56447997]
["bitfinex","ETHUSD",1765475776702,0.002,3187.2,3187.1,6.45977997]
["bitfinex","ETHUSD",1765475777210,0.002,3187.2,3187.1,6.66907997]
["bitfinex","ETHUSD",1765475778125,0.002,3187.2,3187.1,6.45977997]
["bitfinex","ETHUSD",1765475778818,0.002,3187.2,3187.1,6.66907997]
["bitfinex","ETHUSD",1765475780834,0.002,3187.2,3187.1,5.96077997]
["bitfinex","ETHUSD",1765475781032,0.002,3187.2,3187.1,6.45977997]
["bitfinex","ETHUSD",1765475781335,0.002,3187.2,3187.1,5.96077997]
["bitfinex","ETHUSD",1765475781538,0.002,3187.2,3187.1,6.45977997]
["bitfinex","ETHUSD",1765475783939,0.9818,3187.2,3187.1,3.71812393]
["bitfinex","ETHUSD",1765475785854,0.9818,3187.2,3187.0,3.13773308]
["bitfinex","ETHUSD",1765475786013,0.4821,3187.1,3186.3,6.27682771]
["bitfinex","ETHUSD",1765475786213,0.4977,3186.9,3186.4,0.58047529]
["bitfinex","ETHUSD",1765475786429,0.6671,3186.8,3186.4,0.58047529]
["bitfinex","ETHUSD",1765475786645,0.6671,3186.8,3186.3,9.41526414]
["bitfinex","ETHUSD",1765475786845,0.4821,3186.7,3186.4,0.58047529]
["bitfinex","ETHUSD",1765475787040,0.4821,3186.7,3186.3,9.41526414]
["bitfinex","ETHUSD",1765475787041,0.4821,3186.7,3186.5,6.27647888]
["bitfinex","ETHUSD",1765475787343,0.4821,3186.7,3186.6,0.58047529]
["bitfinex","ETHUSD",1765475787743,0.9798,3186.7,3186.6,0.58047529]
["bitfinex","ETHUSD",1765475789336,0.9798,3186.7,3186.6,3.71861625]
["bitfinex","ETHUSD",1765475789536,0.9798,3186.7,3186.4,0.58047529]
["bitfinex","ETHUSD",1765475789718,0.4821,3186.6,3186.5,3.13816618]
["bitfinex","ETHUSD",1765475790252,0.9798,3186.6,3186.5,3.13816618]
["bitfinex","ETHUSD",1765475790415,0.02175796,3186.6,3186.5,3.13816618]
["bitfinex","ETHUSD",1765475791044,0.185,3186.8,3186.7,3.13804248]
["bitfinex","ETHUSD",1765475791244,0.185,3186.8,3186.6,6.27628126]
["bitfinex","ETHUSD",1765475791447,0.14,3186.7,3186.6,3.1381403]
["bitfinex","ETHUSD",1765475793051,0.185,3186.9,3186.6,6.27628126]
["bitfinex","ETHUSD",1765475793264,0.0028,3186.7,3186.2,6.27706986]
["bitfinex","ETHUSD",1765475793556,0.1373,3186.8,3186.3,0.58047529]
["bitfinex","ETHUSD",1765475793744,0.14,3186.7,3186.3,0.58047529]
["bitfinex","ETHUSD",1765475794254,0.185,3186.9,3186.3,0.58047529]
["bitfinex","ETHUSD",1765475794555,0.325,3186.9,3186.3,0.58047529]
["bitfinex","ETHUSD",1765475794728,0.185,3186.9,3186.3,0.58047529]
["bitfinex","ETHUSD",1765475794934,0.14,3187.1,3186.5,0.405504]
["bitfinex","ETHUSD",1765475795240,0.14,3187.1,3186.6,9.41442288]
["bitfinex","ETHUSD",1765475795555,0.14,3187.1,3186.7,0.58047529]
["bitfinex","ETHUSD",1765475796152,0.002,3187.2,3186.7,0.58047529]
["bitfinex","ETHUSD",1765475796322,0.002,3187.2,3186.7,1.71745551]
["bitfinex","ETHUSD",1765475796647,0.1425,3187.2,3186.7,1.71745551]
["bitfinex","ETHUSD",1765475796857,0.0014,3186.8,3186.7,0.58047529]
["bitfinex","ETHUSD",1765475797322,0.0014,3186.8,3186.7,3.71851777]
["bitfinex","ETHUSD",1765475797860,0.14,3186.8,3186.7,3.71851777]
["bitfinex","ETHUSD",1765475798017,0.14,3186.8,3185.7,0.76457529]
["bitfinex","ETHUSD",1765475798219,0.0014,3186.6,3185.9,0.58047529]
["bitfinex","ETHUSD",1765475798436,0.0014,3186.6,3186.0,0.99972036]
["bitfinex","ETHUSD",1765475798645,0.1387,3186.5,3186.0,0.99972036]
["bitfinex","ETHUSD",1765475799530,0.1387,3186.5,3186.1,9.41590029]
["bitfinex","ETHUSD",1765475802058,0.0028,3186.2,3186.1,3.13863343]
["bitfinex","ETHUSD",1765475802230,0.0028,3186.2,3186.1,3.71910872]
["bitfinex","ETHUSD",1765475802426,0.1401,3186.2,3186.1,3.71910872]
["bitfinex","ETHUSD",1765475803357,0.0028,3186.2,3186.1,3.71910872]
["bitfinex","ETHUSD",1765475805260,0.1401,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1765475805466,0.1922,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475805763,0.1922,3185.7,3185.6,3.14012606]
["bitfinex","ETHUSD",1765475805962,0.3328,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475807632,0.1829,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1765475807849,0.0106,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475808664,0.1829,3186.0,3185.6,1.09536463]
["bitfinex","ETHUSD",1765475808871,0.498,3186.2,3185.6,1.09536463]
["bitfinex","ETHUSD",1765475809068,0.1488,3185.7,3185.6,0.62896463]
["bitfinex","ETHUSD",1765475809659,0.1488,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475810438,0.1503,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475810662,0.1503,3185.7,3185.6,3.72060135]
["bitfinex","ETHUSD",1765475810846,0.1488,3185.7,3185.6,3.72060135]
["bitfinex","ETHUSD",1765475811047,0.0015,3186.1,3185.6,6.85972741]
["bitfinex","ETHUSD",1765475812168,0.1473,3185.7,3185.6,3.72060135]
["bitfinex","ETHUSD",1765475812365,0.0015,3186.1,3185.6,9.99885347]
["bitfinex","ETHUSD",1765475812664,0.498,3186.2,3185.7,1.04957529]
["bitfinex","ETHUSD",1765475813033,0.1826,3186.3,3185.8,0.03138928]
["bitfinex","ETHUSD",1765475813365,0.498,3186.7,3185.8,0.9671]
["bitfinex","ETHUSD",1765475813661,0.6464,3186.7,3185.8,0.9671]
["bitfinex","ETHUSD",1765475813966,0.1484,3186.6,3185.8,0.9671]
["bitfinex","ETHUSD",1765475814283,0.1484,3186.6,3186.0,0.58047529]
["bitfinex","ETHUSD",1765475814479,0.1484,3186.6,3186.1,0.99969667]
["bitfinex","ETHUSD",1765475815539,0.1484,3187.0,3186.2,0.4691]
["bitfinex","ETHUSD",1765475816246,0.1484,3187.0,3186.3,9.41530929]
["bitfinex","ETHUSD",1765475816547,0.1484,3186.8,3186.3,6.27687286]
["bitfinex","ETHUSD",1765475818379,0.1484,3186.8,3186.2,6.85754515]
["bitfinex","ETHUSD",1765475818566,0.1484,3186.8,3186.2,8.08137278]
["bitfinex","ETHUSD",1765475818752,0.1504,3187.2,3186.7,0.4664]
["bitfinex","ETHUSD",1765475819072,0.1504,3187.2,3186.3,0.4691]
["bitfinex","ETHUSD",1765475820047,0.002,3187.2,3186.4,0.405504]
["bitfinex","ETHUSD",1765475820468,0.002,3187.2,3186.6,0.58047529]
["bitfinex","ETHUSD",1765475820665,0.002,3187.2,3186.6,1.981279]
["bitfinex","ETHUSD",1765475820871,0.002,3187.2,3186.6,2.450379]
["bitfinex","ETHUSD",1765475821657,0.002,3187.2,3186.7,0.4691]
["bitfinex","ETHUSD",1765475822381,0.1505,3187.1,3186.8,0.58047529]
["bitfinex","ETHUSD",1765475822580,0.0015,3186.9,3186.8,0.58047529]
["bitfinex","ETHUSD",1765475822771,0.0015,3186.9,3186.8,1.48640202]
["bitfinex","ETHUSD",1765475823172,0.002,3187.2,3186.8,1.48640202]
["bitfinex","ETHUSD",1765475823350,0.1525,3187.2,3186.8,1.48640202]
["bitfinex","ETHUSD",1765475824078,0.0015,3186.9,3186.8,1.48640202]
["bitfinex","ETHUSD",1765475824584,0.3323,3186.9,3186.4,3.13825163]
["bitfinex","ETHUSD",1765475824769,0.0015,3186.5,3186.4,3.13829804]
["bitfinex","ETHUSD",1765475825947,0.0779,3186.9,3186.4,6.27663597]
["bitfinex","ETHUSD",1765475826193,0.0025,3186.5,3186.4,3.13829804]
["bitfinex","ETHUSD",1765475826679,0.2544,3186.5,3186.0,6.85793919]
["bitfinex","ETHUSD",1765475826882,0.0025,3186.4,3186.0,6.85793919]
["bitfinex","ETHUSD",1765475827280,0.0779,3186.9,3186.0,3.71920724]
["bitfinex","ETHUSD",1765475827281,0.0025,3186.1,3186.0,3.71920724]
["bitfinex","ETHUSD",1765475827484,0.0025,3186.1,3186.0,4.11982797]
["bitfinex","ETHUSD",1765475829359,0.2544,3186.1,3186.0,3.13873195]
["bitfinex","ETHUSD",1765475829772,0.2544,3186.1,3185.9,3.13878871]
["bitfinex","ETHUSD",1765475830060,0.656,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475830288,0.9132,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475830554,1.4112,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475831354,1.86620989,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475831577,1.4112,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475834480,4.55022752,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475834870,5.13070281,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475835372,5.53620681,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1765475836195,0.0026,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1765475836367,1.03960997,3185.0,3184.7,0.001]
["bitfinex","ETHUSD",1765475836893,1.50870997,3185.0,3184.7,0.001]
["bitfinex","ETHUSD",1765475837070,4.64842739,3185.0,3184.7,0.001]
["bitfinex","ETHUSD",1765475841994,5.63440668,3185.0,3184.7,0.001]
["bitfinex","ETHUSD",1765475842199,5.63440668,3185.0,3184.2,0.001]
["bitfinex","ETHUSD",1765475842200,0.0051,3184.4,3184.2,0.001]
["bitfinex","ETHUSD",1765475842502,1.05220997,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1765475842685,1.52130997,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1765475843410,1.92681397,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1765475844090,5.64769688,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1765475844305,7.34476524,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1765475844878,0.405504,3183.6,3183.3,0.001]
["bitfinex","ETHUSD",1765475845106,0.405504,3183.6,3181.0,3.33610858]
["bitfinex","ETHUSD",1765475845107,0.0105,3183.0,3181.7,0.4859]
["bitfinex","ETHUSD",1765475845314,0.499,3182.9,3182.3,3.14231539]
["bitfinex","ETHUSD",1765475845483,1.1514,3182.9,3182.0,3.14260895]
["bitfinex","ETHUSD",1765475845809,1.1514,3182.9,3181.8,3.14287037]
["bitfinex","ETHUSD",1765475845810,1.1514,3182.9,3182.3,3.14230007]
["bitfinex","ETHUSD",1765475845990,1.1514,3182.9,3181.9,0.4859]
["bitfinex","ETHUSD",1765475845991,3.82413679,3182.9,3181.9,0.4859]
["bitfinex","ETHUSD",1765475846307,0.28300997,3182.5,3181.9,0.4859]
["bitfinex","ETHUSD",1765475846510,0.499,3182.4,3181.9,0.4859]
["bitfinex","ETHUSD",1765475847011,0.499,3182.4,3182.3,0.6803]
["bitfinex","ETHUSD",1765475847509,0.499,3182.4,3182.3,1.1662]
["bitfinex","ETHUSD",1765475848212,0.499,3182.4,3182.3,4.88905658]
["bitfinex","ETHUSD",1765475849373,0.499,3182.8,3182.4,0.58047529]
["bitfinex","ETHUSD",1765475849578,0.499,3182.8,3182.3,6.47726258]
["bitfinex","ETHUSD",1765475849814,0.1789,3182.4,3181.7,0.4859]
["bitfinex","ETHUSD",1765475850112,0.1789,3182.4,3181.9,0.58047529]
["bitfinex","ETHUSD",1765475850518,0.78200997,3182.3,3181.8,3.14282978]
["bitfinex","ETHUSD",1765475850808,0.78200997,3182.3,3181.8,6.28570488]
["bitfinex","ETHUSD",1765475851106,0.78200997,3182.3,3181.8,6.77160488]
["bitfinex","ETHUSD",1765475851309,0.499,3182.3,3181.8,3.62872978]
["bitfinex","ETHUSD",1765475851509,0.499,3182.3,3181.8,3.14282978]
["bitfinex","ETHUSD",1765475851813,0.1789,3181.9,3181.7,3.1429391]
["bitfinex","ETHUSD",1765475852210,0.17288806,3181.9,3181.5,0.58047529]
["bitfinex","ETHUSD",1765475853313,0.28300997,3182.2,3181.8,0.4878]
["bitfinex","ETHUSD",1765475853480,0.499,3182.3,3182.1,0.4878]
["bitfinex","ETHUSD",1765475853680,0.499,3182.3,3182.2,0.4878]
["bitfinex","ETHUSD",1765475853918,0.499,3182.3,3181.6,0.4859]
["bitfinex","ETHUSD",1765475854216,0.167,3182.2,3181.7,6.28594776]
["bitfinex","ETHUSD",1765475854391,0.499,3182.3,3181.8,0.58047529]
["bitfinex","ETHUSD",1765475854595,0.499,3182.3,3181.9,0.4859]
["bitfinex","ETHUSD",1765475855213,0.499,3182.3,3181.8,0.58047529]
["bitfinex","ETHUSD",1765475855613,0.28300997,3182.2,3181.7,3.14297388]
["bitfinex","ETHUSD",1765475855783,0.43935009,3182.1,3181.7,3.14297388]
["bitfinex","ETHUSD",1765475855979,0.4691,3182.1,3181.7,3.14297388]
["bitfinex","ETHUSD",1765475856414,0.54380997,3181.8,3179.7,3.14494611]
["bitfinex","ETHUSD",1765475856599,0.6838,3181.7,3180.0,0.4859]
["bitfinex","ETHUSD",1765475856800,0.405504,3181.6,3180.0,0.4859]
["bitfinex","ETHUSD",1765475857020,0.405504,3181.5,3180.0,0.4859]
["bitfinex","ETHUSD",1765475857221,0.4691,3181.4,3180.0,0.4859]
["bitfinex","ETHUSD",1765475857439,0.4691,3181.4,3179.8,3.33735095]
["bitfinex","ETHUSD",1765475857721,0.28300997,3180.3,3179.8,0.1925]
["bitfinex","ETHUSD",1765475857887,0.78200997,3180.3,3179.9,6.28944762]
["bitfinex","ETHUSD",1765475858084,0.499,3180.3,3180.2,0.4878]
["bitfinex","ETHUSD",1765475858296,0.28300997,3180.7,3180.2,0.4878]
["bitfinex","ETHUSD",1765475858297,0.28300997,3180.7,3180.3,6.2887149]
["bitfinex","ETHUSD",1765475858701,0.28300997,3180.7,3180.3,6.7746149]
["bitfinex","ETHUSD",1765475858883,0.28300997,3180.7,3180.6,0.4878]
["bitfinex","ETHUSD",1765475859084,0.499,3180.8,3180.6,0.4878]
["bitfinex","ETHUSD",1765475859289,0.28300997,3181.4,3180.7,0.4878]
["bitfinex","ETHUSD",1765475859495,0.499,3181.3,3181.0,0.4878]
["bitfinex","ETHUSD",1765475859794,0.499,3181.3,3180.4,1.06637529]
["bitfinex","ETHUSD",1765475859996,0.499,3181.3,3180.3,6.2887149]
["bitfinex","ETHUSD",1765475859997,0.4691,3181.2,3180.3,6.2887149]
["bitfinex","ETHUSD",1765475860216,0.28300997,3180.9,3180.3,3.14435745]
["bitfinex","ETHUSD",1765475860418,0.499,3180.8,3180.1,6.2891104]
["bitfinex","ETHUSD",1765475860617,0.499,3180.8,3180.1,6.7750104]
["bitfinex","ETHUSD",1765475861317,0.28300997,3181.4,3180.7,0.4878]
["bitfinex","ETHUSD",1765475861530,0.28300997,3181.1,3180.8,0.4878]
["bitfinex","ETHUSD",1765475862123,0.28300997,3181.2,3181.0,0.4878]
["bitfinex","ETHUSD",1765475862430,0.499,3181.3,3181.2,0.6803]
["bitfinex","ETHUSD",1765475862722,0.499,3181.8,3181.2,1.26077529]
["bitfinex","ETHUSD",1765475862892,0.499,3181.8,3181.3,0.4771]
["bitfinex","ETHUSD",1765475863089,0.28300997,3181.7,3181.3,0.4771]
["bitfinex","ETHUSD",1765475863886,0.28300997,3181.7,3181.2,0.77297529]
["bitfinex","ETHUSD",1765475864408,0.28300997,3181.7,3181.3,6.28673812]
["bitfinex","ETHUSD",1765475865012,0.499,3181.8,3181.6,0.4761]
["bitfinex","ETHUSD",1765475865206,0.499,3181.8,3181.7,0.4761]
["bitfinex","ETHUSD",1765475866022,1.1003,3181.8,3180.5,0.6669]
["bitfinex","ETHUSD",1765475866221,1.1003,3181.8,3181.2,3.14342423]
["bitfinex","ETHUSD",1765475866408,0.28300997,3181.5,3181.0,6.28733102]
["bitfinex","ETHUSD",1765475866811,0.28300997,3181.5,3181.0,6.76443102]
["bitfinex","ETHUSD",1765475868816,0.28300997,3181.3,3181.0,6.76443102]
["bitfinex","ETHUSD",1765475869016,0.499,3181.3,3181.2,0.4761]
["bitfinex","ETHUSD",1765475869220,0.499,3181.3,3181.2,0.9532]
["bitfinex","ETHUSD",1765475869615,0.499,3181.7,3181.2,0.4761]
["bitfinex","ETHUSD",1765475869816,0.499,3181.7,3181.6,0.4761]
["bitfinex","ETHUSD",1765475870700,0.499,3181.7,3181.6,3.14307266]
["bitfinex","ETHUSD",1765475870906,0.499,3181.7,3181.6,3.61917266]
["bitfinex","ETHUSD",1765475871929,0.499,3181.7,3181.6,4.09627266]
["bitfinex","ETHUSD",1765475872349,0.28300997,3182.5,3181.6,11.42067991]
["bitfinex","ETHUSD",1765475872640,0.78200997,3182.3,3181.9,0.4761]
["bitfinex","ETHUSD",1765475872804,0.78200997,3182.3,3182.0,3.14267756]
["bitfinex","ETHUSD",1765475873003,0.78200997,3182.3,3182.0,6.28535512]
["bitfinex","ETHUSD",1765475873204,0.499,3182.3,3182.0,6.76245512]
["bitfinex","ETHUSD",1765475873402,0.499,3182.3,3182.0,6.28535512]
["bitfinex","ETHUSD",1765475874846,0.499,3182.3,3182.2,0.4761]
["bitfinex","ETHUSD",1765475875008,0.499,3182.3,3182.2,0.9532]
["bitfinex","ETHUSD",1765475875419,0.499,3182.7,3182.2,0.9532]
["bitfinex","ETHUSD",1765475875625,0.499,3182.7,3182.3,0.4771]
["bitfinex","ETHUSD",1765475876236,0.499,3182.7,3182.6,0.4761]
["bitfinex","ETHUSD",1765475876442,0.28300997,3183.2,3182.6,0.4761]
["bitfinex","ETHUSD",1765475876618,0.28300997,3183.2,3182.9,0.4761]
["bitfinex","ETHUSD",1765475876619,0.499,3183.1,3182.9,0.4761]
["bitfinex","ETHUSD",1765475876817,0.499,3183.1,3183.0,3.14169022]
["bitfinex","ETHUSD",1765475877036,0.499,3183.1,3183.0,3.61779022]
["bitfinex","ETHUSD",1765475877233,0.499,3183.1,3183.0,4.09489022]
["bitfinex","ETHUSD",1765475877542,0.499,3183.1,3183.0,3.61779022]
["bitfinex","ETHUSD",1765475879930,0.499,3183.1,3183.0,3.14169022]
["bitfinex","ETHUSD",1765475880333,1.0846,3183.1,3182.3,0.4771]
["bitfinex","ETHUSD",1765475880533,0.28760997,3182.9,3182.4,6.2845651]
["bitfinex","ETHUSD",1765475881014,0.0046,3182.9,3182.5,0.4771]
["bitfinex","ETHUSD",1765475881427,0.0046,3182.9,3182.4,6.2845651]
["bitfinex","ETHUSD",1765475881428,0.0509,3182.9,3182.4,6.2845651]
["bitfinex","ETHUSD",1765475881745,0.4508,3182.5,3182.3,3.14233609]
["bitfinex","ETHUSD",1765475882050,0.9498,3182.5,3182.2,3.72295533]
["bitfinex","ETHUSD",1765475882346,0.499,3182.5,3182.4,0.4761]
["bitfinex","ETHUSD",1765475883053,0.28300997,3183.5,3182.4,2.17704909]
["bitfinex","ETHUSD",1765475883251,0.28300997,3183.1,3182.7,0.4761]
["bitfinex","ETHUSD",1765475883420,0.499,3183.2,3182.7,0.4761]
["bitfinex","ETHUSD",1765475883619,0.499,3183.2,3182.8,0.4771]
["bitfinex","ETHUSD",1765475884029,0.499,3183.2,3182.9,3.14178893]
["bitfinex","ETHUSD",1765475884354,0.499,3183.2,3182.3,0.58047529]
["bitfinex","ETHUSD",1765475884355,0.0463,3182.9,3182.3,0.58047529]
["bitfinex","ETHUSD",1765475884646,0.28300997,3183.1,3182.8,6.28377528]
["bitfinex","ETHUSD",1765475884954,0.499,3183.2,3183.0,0.4761]
["bitfinex","ETHUSD",1765475885120,0.499,3183.2,3183.1,0.4761]
["bitfinex","ETHUSD",1765475885317,0.499,3183.2,3182.9,0.4771]
["bitfinex","ETHUSD",1765475885644,0.499,3183.2,3182.8,6.28377528]
["bitfinex","ETHUSD",1765475886325,0.499,3183.2,3182.7,6.28397272]
["bitfinex","ETHUSD",1765475886731,0.28300997,3183.1,3182.7,6.28397272]
["bitfinex","ETHUSD",1765475886927,0.2737,3182.8,3182.5,3.1421332]
["bitfinex","ETHUSD",1765475887152,0.2715,3182.6,3182.2,3.14246106]
["bitfinex","ETHUSD",1765475887322,0.78200997,3182.7,3182.4,3.14228255]
["bitfinex","ETHUSD",1765475888263,0.499,3182.7,3182.6,3.61818508]
["bitfinex","ETHUSD",1765475888754,0.499,3182.7,3182.6,4.09528508]
["bitfinex","ETHUSD",1765475889250,0.499,3182.7,3182.6,3.61818508]
["bitfinex","ETHUSD",1765475889853,0.6238,3182.7,3182.6,3.14208508]
["bitfinex","ETHUSD",1765475890048,0.499,3182.7,3182.6,3.14208508]
["bitfinex","ETHUSD",1765475890435,0.499,3182.7,3182.3,6.28476258]
["bitfinex","ETHUSD",1765475891034,0.499,3182.7,3182.6,0.4761]
["bitfinex","ETHUSD",1765475892048,0.499,3182.7,3182.6,0.9532]
["bitfinex","ETHUSD",1765475892551,0.28300997,3183.3,3182.6,10.95993053]
["bitfinex","ETHUSD",1765475892853,0.499,3183.2,3183.0,0.465]
["bitfinex","ETHUSD",1765475893229,0.499,3183.2,3183.1,0.465]
["bitfinex","ETHUSD",1765475893430,0.499,3183.2,3182.6,8.20642899]
["bitfinex","ETHUSD",1765475893834,0.499,3183.2,3182.6,11.34851407]
["bitfinex","ETHUSD",1765475894029,0.499,3183.2,3182.7,0.58047529]
["bitfinex","ETHUSD",1765475894229,0.499,3183.2,3182.7,2.18197423]
["bitfinex","ETHUSD",1765475894436,0.499,3183.2,3182.9,6.28357786]
["bitfinex","ETHUSD",1765475896426,0.499,3183.2,3182.8,6.28377528]
["bitfinex","ETHUSD",1765475896626,0.499,3183.2,3182.8,6.73777528]
["bitfinex","ETHUSD",1765475897155,0.499,3183.2,3182.8,6.28377528]
["bitfinex","ETHUSD",1765475897337,0.28300997,3183.1,3182.8,6.28377528]
["bitfinex","ETHUSD",1765475897665,0.9611,3183.2,3182.8,6.28377528]
["bitfinex","ETHUSD",1765475897826,0.499,3183.2,3182.8,6.28377528]
["bitfinex","ETHUSD",1765475898455,0.499,3183.2,3182.6,6.28413497]
["bitfinex","ETHUSD",1765475898763,0.001,3183.6,3183.1,0.6795]
["bitfinex","ETHUSD",1765475898764,0.5,3183.6,3183.1,0.6795]
["bitfinex","ETHUSD",1765475898977,0.5,3183.6,3183.4,0.4861]
["bitfinex","ETHUSD",1765475899274,0.5,3183.6,3183.1,0.6474]
["bitfinex","ETHUSD",1765475900430,0.5,3183.6,3183.2,6.28298566]
["bitfinex","ETHUSD",1765475900631,0.5,3183.6,3183.2,6.73698566]
["bitfinex","ETHUSD",1765475900831,0.5,3183.6,3183.5,0.4861]
["bitfinex","ETHUSD",1765475901779,0.001,3183.6,3183.5,0.9401]
["bitfinex","ETHUSD",1765475901933,0.001,3183.6,3183.5,1.345604]
["bitfinex","ETHUSD",1765475902133,0.001,3183.6,3183.5,1.53821193]
["bitfinex","ETHUSD",1765475902541,0.001,3183.6,3183.5,5.25988401]
["bitfinex","ETHUSD",1765475904369,0.001,3183.6,3183.5,4.20777208]
["bitfinex","ETHUSD",1765475905353,0.001,3183.6,3183.5,4.66177208]
["bitfinex","ETHUSD",1765475906765,0.001,3183.6,3183.5,5.06727608]
["bitfinex","ETHUSD",1765475907348,0.001,3183.6,3183.5,14.19358308]
["bitfinex","ETHUSD",1765475907870,0.001,3183.6,3183.5,13.61273308]
["bitfinex","ETHUSD",1765475908069,0.001,3183.6,3183.5,16.16081968]
["bitfinex","ETHUSD",1765475908278,0.001,3184.5,3184.3,0.405504]
["bitfinex","ETHUSD",1765475908480,0.001,3184.5,3184.3,10.19891675]
["bitfinex","ETHUSD",1765475908646,0.001,3184.5,3184.3,13.79332437]
["bitfinex","ETHUSD",1765475909454,0.001,3184.5,3184.3,24.12922337]
["bitfinex","ETHUSD",1765475909660,0.001,3184.5,3184.3,26.8755366]
["bitfinex","ETHUSD",1765475910265,0.001,3184.5,3184.3,18.5527876]
["bitfinex","ETHUSD",1765475910489,0.001,3184.5,3184.3,7.81280014]
["bitfinex","ETHUSD",1765475910650,0.001,3184.5,3184.3,13.79332437]
["bitfinex","ETHUSD",1765475912875,0.001,3184.5,3184.3,13.29432437]
["bitfinex","ETHUSD",1765475913179,0.001,3184.5,3184.3,5.06648691]
["bitfinex","ETHUSD",1765475914976,0.001,3184.5,3184.3,4.61248691]
["bitfinex","ETHUSD",1765475915377,0.001,3184.5,3184.3,5.06648691]
["bitfinex","ETHUSD",1765475915588,0.001,3184.5,3184.3,5.9563265]
["bitfinex","ETHUSD",1765475915966,0.001,3184.5,3184.3,18.2824085]
["bitfinex","ETHUSD",1765475916676,0.001,3184.5,3184.3,8.4287185]
["bitfinex","ETHUSD",1765475916992,0.001,3184.5,3184.3,8.1658315]
["bitfinex","ETHUSD",1765475917596,0.001,3184.5,3184.3,6.4543265]
["bitfinex","ETHUSD",1765475918507,0.001,3184.5,3184.3,5.9563265]
["bitfinex","ETHUSD",1765475918869,0.001,3184.5,3184.3,6.4543265]
["bitfinex","ETHUSD",1765475919393,0.001,3184.5,3184.3,4.6107225]
["bitfinex","ETHUSD",1765475919587,0.001,3184.5,3184.3,3.72088291]
["bitfinex","ETHUSD",1765475919792,0.1195,3184.4,3184.3,3.72088291]
["bitfinex","ETHUSD",1765475920166,0.5781,3184.4,3183.5,2.5480866]
["bitfinex","ETHUSD",1765475920365,0.0046,3184.3,3184.2,3.14044566]
["bitfinex","ETHUSD",1765475920588,0.4667,3184.3,3184.2,3.72092095]
["bitfinex","ETHUSD",1765475922698,0.4667,3184.3,3183.4,4.00075182]
["bitfinex","ETHUSD",1765475922699,0.4667,3184.3,3183.9,3.14077856]
["bitfinex","ETHUSD",1765475922896,0.114,3184.1,3183.4,6.28253868]
["bitfinex","ETHUSD",1765475923097,0.4621,3184.3,3183.5,0.98597929]
["bitfinex","ETHUSD",1765475923303,0.4774,3184.2,3183.4,6.28253868]
["bitfinex","ETHUSD",1765475923471,0.76040997,3184.2,3183.4,6.28253868]
["bitfinex","ETHUSD",1765475923671,1.46461344,3184.2,3183.5,0.58047529]
["bitfinex","ETHUSD",1765475923994,0.4774,3184.1,3183.5,0.58047529]
["bitfinex","ETHUSD",1765475925102,0.4774,3184.1,3183.7,0.58047529]
["bitfinex","ETHUSD",1765475925482,0.1034,3183.8,3183.7,0.58047529]
["bitfinex","ETHUSD",1765475926004,0.9764,3184.4,3183.7,1.05047529]
["bitfinex","ETHUSD",1765475926574,0.499,3184.4,3183.7,1.05047529]
["bitfinex","ETHUSD",1765475926774,0.4774,3184.3,3183.7,1.05047529]
["bitfinex","ETHUSD",1765475927001,0.4774,3184.3,3183.8,6.28180162]
["bitfinex","ETHUSD",1765475927503,0.1034,3183.9,3183.8,3.14090081]
["bitfinex","ETHUSD",1765475928075,0.7697,3183.9,3183.8,3.14090081]
["bitfinex","ETHUSD",1765475928883,0.2923,3183.9,3183.8,3.14090081]
["bitfinex","ETHUSD",1765475929080,0.2923,3183.9,3183.4,3.14125954]
["bitfinex","ETHUSD",1765475929081,0.1034,3183.9,3183.5,0.58047529]
["bitfinex","ETHUSD",1765475929393,0.1034,3183.9,3183.5,1.07487529]
["bitfinex","ETHUSD",1765475929706,0.1034,3183.9,3183.5,0.58047529]
["bitfinex","ETHUSD",1765475931403,0.1034,3183.9,3183.7,0.58047529]
["bitfinex","ETHUSD",1765475931896,0.4613,3183.8,3183.7,0.58047529]
["bitfinex","ETHUSD",1765475932097,0.7361,3183.8,3183.5,3.14117942]
["bitfinex","ETHUSD",1765475932406,0.4774,3183.7,3183.6,0.58047529]
["bitfinex","ETHUSD",1765475932778,0.7363,3183.7,3183.6,0.58047529]
["bitfinex","ETHUSD",1765475934207,0.7363,3183.7,3183.6,3.72157341]
["bitfinex","ETHUSD",1765475935405,0.2589,3183.7,3183.6,3.72157341]
["bitfinex","ETHUSD",1765475935781,0.4774,3184.3,3183.6,10.47376965]
["bitfinex","ETHUSD",1765475936103,0.4774,3184.3,3183.6,10.96816965]
["bitfinex","ETHUSD",1765475937504,0.78200997,3184.4,3183.6,10.47376965]
["bitfinex","ETHUSD",1765475937708,0.78200997,3184.4,3183.6,10.96816965]
["bitfinex","ETHUSD",1765475938136,1.25940997,3184.4,3183.6,10.96816965]
["bitfinex","ETHUSD",1765475938432,0.499,3184.4,3183.6,12.06498661]
["bitfinex","ETHUSD",1765475939410,0.9764,3184.4,3183.6,12.06498661]
["bitfinex","ETHUSD",1765475939932,0.499,3184.4,3183.7,0.4944]
["bitfinex","ETHUSD",1765475940320,0.9764,3184.4,3183.8,6.28180162]
["bitfinex","ETHUSD",1765475942228,0.499,3184.4,3183.8,6.28180162]
["bitfinex","ETHUSD",1765475942430,0.4774,3184.3,3183.8,6.28180162]
["bitfinex","ETHUSD",1765475943342,0.4774,3184.3,3183.8,3.14090081]
["bitfinex","ETHUSD",1765475943343,0.2589,3183.9,3183.8,3.14090081]
["bitfinex","ETHUSD",1765475943642,0.4478,3183.9,3183.8,3.14090081]
["bitfinex","ETHUSD",1765475943936,0.923,3183.9,3183.8,3.14090081]
["bitfinex","ETHUSD",1765475944651,0.923,3183.9,3183.7,0.58047529]
["bitfinex","ETHUSD",1765475944854,0.2611,3183.8,3183.7,0.58047529]
["bitfinex","ETHUSD",1765475946415,0.2611,3183.8,3183.6,3.14109812]
["bitfinex","ETHUSD",1765475946416,0.7341,3183.8,3183.6,3.14109812]
["bitfinex","ETHUSD",1765475946616,0.2632,3183.7,3183.5,0.58047529]
["bitfinex","ETHUSD",1765475946817,0.1889,3183.9,3183.5,0.58047529]
["bitfinex","ETHUSD",1765475947217,0.6663,3183.9,3183.5,0.58047529]
["bitfinex","ETHUSD",1765475948650,0.2589,3183.6,3183.5,0.58047529]
["bitfinex","ETHUSD",1765475948944,0.2589,3183.6,3183.5,3.72167208]
["bitfinex","ETHUSD",1765475950623,0.4752,3183.8,3183.5,6.86286887]
["bitfinex","ETHUSD",1765475950856,0.1889,3183.9,3183.5,6.86286887]
["bitfinex","ETHUSD",1765475951024,0.6663,3183.9,3183.5,6.86286887]
["bitfinex","ETHUSD",1765475951541,0.4613,3183.6,3183.5,3.72167208]
["bitfinex","ETHUSD",1765475952848,0.7361,3183.6,3182.6,0.6738135]
["bitfinex","ETHUSD",1765475953048,0.4965,3183.5,3183.3,3.14138813]
["bitfinex","ETHUSD",1765475953441,0.2399,3183.4,3183.2,3.72192493]
["bitfinex","ETHUSD",1765475953641,0.4965,3183.5,3183.2,3.72192493]
["bitfinex","ETHUSD",1765475953952,0.4973,3183.3,3183.2,3.14144964]
["bitfinex","ETHUSD",1765475954262,0.4973,3183.3,3183.2,3.72192493]
["bitfinex","ETHUSD",1765475954559,0.4973,3183.3,3183.1,0.58047529]
["bitfinex","ETHUSD",1765475954560,0.7364,3183.3,3183.1,0.58047529]
["bitfinex","ETHUSD",1765475954862,0.7363,3183.2,3183.1,3.72206682]
["bitfinex","ETHUSD",1765475955427,0.2507,3183.2,3183.1,3.72206682]
["bitfinex","ETHUSD",1765475957760,0.734,3183.2,3183.1,3.72206682]
["bitfinex","ETHUSD",1765475958739,0.734,3183.2,3182.1,0.1898]
["bitfinex","ETHUSD",1765475959067,0.4856,3183.1,3182.5,3.14213244]
["bitfinex","ETHUSD",1765475959261,0.4856,3183.1,3182.1,0.1898]
["bitfinex","ETHUSD",1765475959463,0.4856,3183.1,3182.6,3.14208345]
["bitfinex","ETHUSD",1765475959880,0.4495,3182.7,3182.3,0.58047529]
["bitfinex","ETHUSD",1765475960089,0.1803,3182.7,3182.3,0.58047529]
["bitfinex","ETHUSD",1765475960240,0.1803,3182.7,3182.2,0.002]
["bitfinex","ETHUSD",1765475960241,0.4973,3182.4,3182.2,0.002]
["bitfinex","ETHUSD",1765475960562,0.4949,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765475960970,0.7549,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765475964777,0.4949,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765475965673,0.498,3182.8,3182.2,0.933]
["bitfinex","ETHUSD",1765475965879,0.498,3182.8,3182.5,0.4738]
["bitfinex","ETHUSD",1765475966778,0.498,3182.8,3182.6,3.14208508]
["bitfinex","ETHUSD",1765475967571,0.498,3182.8,3182.6,6.28417016]
["bitfinex","ETHUSD",1765475967894,3.90981853,3183.5,3182.7,0.931]
["bitfinex","ETHUSD",1765475968049,0.78200997,3183.3,3182.7,0.4738]
["bitfinex","ETHUSD",1765475968463,0.4856,3183.2,3182.7,0.4738]
["bitfinex","ETHUSD",1765475968962,0.4856,3183.2,3182.8,3.14188764]
["bitfinex","ETHUSD",1765475969166,0.4856,3183.2,3182.8,6.28377528]
["bitfinex","ETHUSD",1765475969376,0.2692,3182.9,3182.8,3.14188764]
["bitfinex","ETHUSD",1765475971294,0.4856,3183.2,3182.8,0.4738]
["bitfinex","ETHUSD",1765475971460,0.2692,3182.9,3182.5,9.88375143]
["bitfinex","ETHUSD",1765475971662,0.2692,3182.9,3182.6,0.98837514]
["bitfinex","ETHUSD",1765475971995,0.4856,3183.2,3182.6,1.44557514]
["bitfinex","ETHUSD",1765475972190,0.499,3183.3,3182.7,0.4572]
["bitfinex","ETHUSD",1765475972582,0.28300997,3184.6,3183.2,0.4738]
["bitfinex","ETHUSD",1765475972760,0.4856,3183.6,3182.7,1.53667529]
["bitfinex","ETHUSD",1765475972962,0.4856,3183.6,3182.8,0.70970504]
["bitfinex","ETHUSD",1765475973266,0.76860997,3183.6,3182.9,6.28357786]
["bitfinex","ETHUSD",1765475973566,0.2692,3183.0,3182.8,3.1418735]
["bitfinex","ETHUSD",1765475973897,0.28300997,3183.4,3182.7,3.14189744]
["bitfinex","ETHUSD",1765475973898,0.2692,3182.9,3182.7,3.14189744]
["bitfinex","ETHUSD",1765475974271,0.0048,3182.8,3182.2,0.4592]
["bitfinex","ETHUSD",1765475974470,0.0048,3182.8,3182.7,3.14198636]
["bitfinex","ETHUSD",1765475975493,0.0048,3182.8,3182.4,6.2845651]
["bitfinex","ETHUSD",1765475975714,0.0048,3182.8,3182.5,0.58047529]
["bitfinex","ETHUSD",1765475975912,0.1803,3182.9,3182.5,0.58047529]
["bitfinex","ETHUSD",1765475976214,0.2692,3182.6,3182.5,0.58047529]
["bitfinex","ETHUSD",1765475977019,0.2692,3182.6,3182.4,3.14228255]
["bitfinex","ETHUSD",1765475977200,0.0027,3182.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1765475977618,0.0027,3182.5,3182.3,0.58047529]
["bitfinex","ETHUSD",1765475978796,0.0027,3182.5,3182.3,6.99873362]
["bitfinex","ETHUSD",1765475979316,0.4856,3182.8,3182.4,0.4738]
["bitfinex","ETHUSD",1765475979888,0.4856,3182.8,3182.5,6.28436762]
["bitfinex","ETHUSD",1765475982217,0.4856,3182.8,3182.4,6.2845651]
["bitfinex","ETHUSD",1765475982614,0.1803,3182.9,3182.4,6.2845651]
["bitfinex","ETHUSD",1765475982803,0.1803,3182.9,3182.4,6.7803651]
["bitfinex","ETHUSD",1765475983219,0.6312,3182.9,3182.4,6.7803651]
["bitfinex","ETHUSD",1765475983425,0.6312,3182.9,3182.4,6.2845651]
["bitfinex","ETHUSD",1765475983743,0.499,3183.1,3182.6,6.41825833]
["bitfinex","ETHUSD",1765475983923,0.499,3183.1,3182.9,0.4807]
["bitfinex","ETHUSD",1765475984126,0.4639,3183.0,3182.6,6.91405833]
["bitfinex","ETHUSD",1765475984321,0.499,3183.1,3183.0,0.4807]
["bitfinex","ETHUSD",1765475984538,0.499,3183.1,3182.7,0.4958]
["bitfinex","ETHUSD",1765475985942,0.499,3183.1,3182.8,6.28377528]
["bitfinex","ETHUSD",1765475987046,0.4841,3182.9,3182.7,3.14195996]
["bitfinex","ETHUSD",1765475987246,0.1991,3182.9,3182.7,3.14195996]
["bitfinex","ETHUSD",1765475987465,0.285,3182.8,3182.7,3.14195996]
["bitfinex","ETHUSD",1765475987948,0.285,3182.8,3182.5,0.58047529]
["bitfinex","ETHUSD",1765475988146,0.28300997,3183.0,3182.7,0.4807]
["bitfinex","ETHUSD",1765475989448,0.73390997,3183.0,3182.7,0.4807]
["bitfinex","ETHUSD",1765475991454,0.73390997,3183.0,3182.8,3.14188764]
["bitfinex","ETHUSD",1765475991832,0.285,3182.9,3182.8,3.14188764]
["bitfinex","ETHUSD",1765475993542,0.285,3182.9,3182.6,6.28417016]
["bitfinex","ETHUSD",1765475994631,0.285,3182.9,3182.6,6.77997016]
["bitfinex","ETHUSD",1765475995130,0.285,3182.9,3182.6,6.28417016]
["bitfinex","ETHUSD",1765475995334,0.285,3182.9,3182.6,6.77997016]
["bitfinex","ETHUSD",1765475996262,0.78200997,3183.1,3182.6,6.77997016]
["bitfinex","ETHUSD",1765475996461,1.23290997,3183.1,3182.6,6.77997016]
["bitfinex","ETHUSD",1765475997257,0.499,3183.1,3183.0,0.4807]
["bitfinex","ETHUSD",1765475997862,0.499,3183.1,3183.0,3.62239022]
["bitfinex","ETHUSD",1765475998032,0.9629,3183.1,3183.0,3.14169022]
["bitfinex","ETHUSD",1765476000079,1.235,3183.1,3182.2,0.002]
["bitfinex","ETHUSD",1765476000388,0.285,3182.3,3182.2,3.14448004]
["bitfinex","ETHUSD",1765476000785,0.285,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476000954,0.7343,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476001681,7.73303362,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476001852,8.55613698,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476002053,4.69978465,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476002252,1.55740336,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476002467,3.87668129,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476002666,0.7343,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476003291,0.285,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476003586,0.7343,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476004252,0.2866,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476004662,0.7343,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476005575,1.2000572,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476006201,0.7343,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476006579,3.87668129,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476006983,10.29493962,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476007983,9.84723962,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476008289,4.37468129,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476009099,2.01229719,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476009304,5.15467848,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476010385,2.01229719,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476010704,0.7846,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476010905,0.73390997,3183.2,3182.2,0.9785]
["bitfinex","ETHUSD",1765476011103,0.499,3182.9,3182.4,6.41825833]
["bitfinex","ETHUSD",1765476011605,0.499,3182.9,3182.8,0.4807]
["bitfinex","ETHUSD",1765476011908,0.28300997,3183.8,3182.8,1.06117529]
["bitfinex","ETHUSD",1765476012083,0.499,3183.5,3183.1,0.4807]
["bitfinex","ETHUSD",1765476012472,0.499,3183.5,3183.4,0.4807]
["bitfinex","ETHUSD",1765476013103,0.499,3183.5,3183.4,0.9486]
["bitfinex","ETHUSD",1765476013815,0.498,3183.9,3183.4,0.9486]
["bitfinex","ETHUSD",1765476014139,0.498,3183.9,3183.5,0.4679]
["bitfinex","ETHUSD",1765476014341,0.2386,3183.5,3183.0,3.1416884]
["bitfinex","ETHUSD",1765476014504,0.0304,3183.3,3182.9,0.58047529]
["bitfinex","ETHUSD",1765476014710,0.2365,3183.0,3182.8,3.14181102]
["bitfinex","ETHUSD",1765476014910,0.5305,3182.9,3182.5,3.62604759]
["bitfinex","ETHUSD",1765476015110,0.5305,3182.9,3182.2,0.4859]
["bitfinex","ETHUSD",1765476015328,0.498,3182.9,3182.7,3.1419781]
["bitfinex","ETHUSD",1765476015536,0.498,3182.9,3182.8,0.4828]
["bitfinex","ETHUSD",1765476015741,0.498,3182.9,3182.7,3.1419825]
["bitfinex","ETHUSD",1765476016438,0.498,3182.9,3182.8,4.10858764]
["bitfinex","ETHUSD",1765476016809,0.28300997,3183.6,3182.8,11.43161893]
["bitfinex","ETHUSD",1765476017087,0.28300997,3183.8,3183.3,0.4828]
["bitfinex","ETHUSD",1765476017088,0.498,3183.5,3183.3,0.4828]
["bitfinex","ETHUSD",1765476017510,0.498,3183.5,3183.4,0.4828]
["bitfinex","ETHUSD",1765476018538,0.498,3183.5,3183.4,3.62409547]
["bitfinex","ETHUSD",1765476019134,0.498,3183.5,3183.4,0.4828]
["bitfinex","ETHUSD",1765476019315,0.498,3183.5,3183.4,3.62409547]
["bitfinex","ETHUSD",1765476020639,0.498,3183.5,3183.4,4.10799547]
["bitfinex","ETHUSD",1765476020868,0.498,3183.5,3183.4,4.31918459]
["bitfinex","ETHUSD",1765476021364,0.2666,3183.5,3182.8,1.03925601]
["bitfinex","ETHUSD",1765476021539,0.498,3184.0,3183.4,6.76539094]
["bitfinex","ETHUSD",1765476021915,0.0804,3183.5,3182.8,0.58047529]
["bitfinex","ETHUSD",1765476022117,0.55040997,3182.9,3182.4,3.14228255]
["bitfinex","ETHUSD",1765476022409,0.498,3182.8,3182.3,3.14229408]
["bitfinex","ETHUSD",1765476022615,0.9682,3182.8,3182.2,0.002]
["bitfinex","ETHUSD",1765476022838,7.25198005,3182.8,3182.2,0.002]
["bitfinex","ETHUSD",1765476023113,0.28300997,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476023451,0.78100997,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476024115,0.498,3182.3,3182.2,0.4848]
["bitfinex","ETHUSD",1765476024511,0.498,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476024935,0.498,3182.3,3182.2,3.14448004]
["bitfinex","ETHUSD",1765476025138,0.498,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476026022,0.498,3182.3,3182.2,3.14448004]
["bitfinex","ETHUSD",1765476026222,0.498,3182.3,3182.2,4.11118004]
["bitfinex","ETHUSD",1765476026823,0.498,3182.3,3182.2,4.85509608]
["bitfinex","ETHUSD",1765476030444,0.498,3182.3,3182.2,4.11118004]
["bitfinex","ETHUSD",1765476030647,0.498,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476030948,0.7776,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476031926,3.14195617,3182.8,3182.2,0.002]
["bitfinex","ETHUSD",1765476031927,0.75320997,3183.3,3182.2,0.9687]
["bitfinex","ETHUSD",1765476032152,0.28300997,3182.9,3182.3,0.4828]
["bitfinex","ETHUSD",1765476032359,0.498,3183.0,3182.3,0.9667]
["bitfinex","ETHUSD",1765476032766,0.2775,3182.4,3182.2,0.002]
["bitfinex","ETHUSD",1765476033265,0.4682,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476033565,0.7476,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476034359,3.88998129,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476034562,4.47045658,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476034755,5.30983166,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1765476036444,0.6653,3181.6,3181.2,0.002]
["bitfinex","ETHUSD",1765476036661,0.28430997,3181.3,3181.2,0.002]
["bitfinex","ETHUSD",1765476037157,0.75450997,3181.3,3181.2,0.002]
["bitfinex","ETHUSD",1765476038140,3.89787903,3181.3,3181.2,0.002]
["bitfinex","ETHUSD",1765476038337,4.68009445,3181.3,3181.2,0.002]
["bitfinex","ETHUSD",1765476039255,0.28300997,3181.4,3181.2,0.4848]
["bitfinex","ETHUSD",1765476039457,0.78100997,3181.4,3181.2,0.4848]
["bitfinex","ETHUSD",1765476039771,0.78100997,3181.4,3181.2,0.002]
["bitfinex","ETHUSD",1765476040277,0.498,3181.4,3181.3,0.4828]
["bitfinex","ETHUSD",1765476041872,0.64,3181.4,3181.2,0.002]
["bitfinex","ETHUSD",1765476042079,0.28770997,3181.3,3181.2,0.002]
["bitfinex","ETHUSD",1765476042588,0.498,3181.4,3181.2,0.9687]
["bitfinex","ETHUSD",1765476042886,0.498,3181.7,3181.3,0.9737]
["bitfinex","ETHUSD",1765476043179,0.498,3181.7,3181.6,0.491]
["bitfinex","ETHUSD",1765476043362,0.498,3181.7,3181.6,0.9737]
["bitfinex","ETHUSD",1765476044178,0.498,3182.1,3181.7,9.42892164]
["bitfinex","ETHUSD",1765476044346,0.498,3182.1,3181.7,10.9518838]
["bitfinex","ETHUSD",1765476044670,0.498,3182.1,3182.0,0.491]
["bitfinex","ETHUSD",1765476045344,0.498,3182.1,3181.7,7.32620992]
["bitfinex","ETHUSD",1765476045543,0.498,3182.1,3182.0,0.491]
["bitfinex","ETHUSD",1765476046276,0.498,3182.1,3182.0,3.63367756]
["bitfinex","ETHUSD",1765476048480,0.498,3182.1,3182.0,4.84229613]
["bitfinex","ETHUSD",1765476048847,0.498,3182.1,3182.0,4.35959613]
["bitfinex","ETHUSD",1765476049052,0.498,3182.1,3182.0,3.14267756]
["bitfinex","ETHUSD",1765476049577,0.498,3182.1,3182.0,3.63367756]
["bitfinex","ETHUSD",1765476051379,0.498,3182.1,3182.0,0.491]
["bitfinex","ETHUSD",1765476051579,0.7653,3182.1,3181.6,0.58047529]
["bitfinex","ETHUSD",1765476051778,0.28300997,3182.0,3181.6,3.14302054]
["bitfinex","ETHUSD",1765476051968,0.75550997,3182.0,3181.6,3.14302054]
["bitfinex","ETHUSD",1765476052151,0.2673,3181.7,3181.2,0.002]
["bitfinex","ETHUSD",1765476052354,0.0033,3181.5,3181.3,3.14334467]
["bitfinex","ETHUSD",1765476052594,0.0033,3181.5,3181.2,3.14546283]
["bitfinex","ETHUSD",1765476052759,0.1278,3181.3,3181.2,3.14546283]
["bitfinex","ETHUSD",1765476053410,0.28300997,3181.4,3181.2,0.002]
["bitfinex","ETHUSD",1765476056687,0.78100997,3181.6,3181.2,0.002]
["bitfinex","ETHUSD",1765476057460,0.78100997,3181.6,3181.2,0.002]
["bitfinex","ETHUSD",1765476058054,0.498,3181.6,3181.5,0.491]
["bitfinex","ETHUSD",1765476060218,0.6291,3181.6,3181.2,0.002]
["bitfinex","ETHUSD",1765476060378,0.498,3181.6,3181.5,0.491]
["bitfinex","ETHUSD",1765476061005,0.9719,3181.6,3181.2,0.191]
["bitfinex","ETHUSD",1765476061303,0.9719,3181.6,3181.2,0.002]
["bitfinex","ETHUSD",1765476061496,0.9705,3181.6,3181.2,0.002]
["bitfinex","ETHUSD",1765476061912,0.498,3181.6,3181.2,0.002]
["bitfinex","ETHUSD",1765476062080,0.28300997,3182.0,3181.5,0.491]
["bitfinex","ETHUSD",1765476062282,0.28300997,3182.3,3181.9,0.491]
["bitfinex","ETHUSD",1765476062482,0.498,3182.2,3181.9,0.491]
["bitfinex","ETHUSD",1765476062778,0.498,3182.2,3181.9,0.4827]
["bitfinex","ETHUSD",1765476062977,0.498,3182.2,3182.1,0.491]
["bitfinex","ETHUSD",1765476063618,0.498,3182.2,3182.1,1.1627]
["bitfinex","ETHUSD",1765476063990,0.28300997,3182.8,3182.1,1.1627]
["bitfinex","ETHUSD",1765476064328,0.28300997,3182.6,3182.2,6.28496008]
["bitfinex","ETHUSD",1765476064512,0.28300997,3182.6,3182.1,4.30525548]
["bitfinex","ETHUSD",1765476064906,0.28300997,3182.6,3182.1,7.44783428]
["bitfinex","ETHUSD",1765476065300,0.4739,3182.2,3181.5,0.58047529]
["bitfinex","ETHUSD",1765476065491,0.4739,3182.2,3182.0,3.14265568]
["bitfinex","ETHUSD",1765476065492,0.498,3182.1,3182.0,3.14265568]
["bitfinex","ETHUSD",1765476066329,0.498,3182.1,3181.8,6.2857502]
["bitfinex","ETHUSD",1765476066535,0.28300997,3182.0,3181.1,0.189]
["bitfinex","ETHUSD",1765476066829,0.28300997,3182.0,3181.2,3.14544765]
["bitfinex","ETHUSD",1765476066830,0.28300997,3181.8,3181.2,3.14544765]
["bitfinex","ETHUSD",1765476067131,0.28300997,3181.8,3181.2,6.77161552]
["bitfinex","ETHUSD",1765476067435,0.28300997,3181.7,3181.2,3.62814765]
["bitfinex","ETHUSD",1765476067600,0.28300997,3181.5,3181.2,0.002]
["bitfinex","ETHUSD",1765476067999,0.28300997,3181.5,3181.2,3.14545523]
["bitfinex","ETHUSD",1765476068430,0.4739,3181.3,3181.2,0.002]
["bitfinex","ETHUSD",1765476069220,0.28300997,3181.5,3181.2,0.002]
["bitfinex","ETHUSD",1765476071829,0.41750997,3181.3,3181.2,0.002]
["bitfinex","ETHUSD",1765476072028,0.1345,3181.3,3181.2,0.002]
["bitfinex","ETHUSD",1765476072329,0.7506219,3181.5,3181.2,0.493]
["bitfinex","ETHUSD",1765476072529,0.498,3181.6,3181.5,3.14317146]
["bitfinex","ETHUSD",1765476072836,0.498,3181.6,3181.5,3.60017146]
["bitfinex","ETHUSD",1765476073033,0.1828,3182.5,3181.5,11.03125845]
["bitfinex","ETHUSD",1765476073234,0.28300997,3182.1,3181.6,0.4704]
["bitfinex","ETHUSD",1765476073434,0.28300997,3182.2,3181.6,0.4704]
["bitfinex","ETHUSD",1765476073635,0.28300997,3182.2,3182.0,0.457]
["bitfinex","ETHUSD",1765476073938,0.28300997,3182.2,3181.6,0.4704]
["bitfinex","ETHUSD",1765476074134,0.7036408,3182.2,3181.5,6.28634292]
["bitfinex","ETHUSD",1765476074524,0.7036408,3182.2,3181.4,6.2865405]
["bitfinex","ETHUSD",1765476074927,0.7036408,3182.2,3181.5,0.4704]
["bitfinex","ETHUSD",1765476075114,0.28300997,3182.2,3181.5,0.4704]
["bitfinex","ETHUSD",1765476075945,0.498,3182.3,3182.1,0.6527]
["bitfinex","ETHUSD",1765476076235,0.498,3182.3,3182.2,0.457]
["bitfinex","ETHUSD",1765476077537,0.498,3182.3,3181.9,3.14274078]
["bitfinex","ETHUSD",1765476077742,0.74050997,3182.2,3181.9,3.14274078]
["bitfinex","ETHUSD",1765476078118,0.74050997,3182.2,3182.1,3.1425788]
["bitfinex","ETHUSD",1765476078640,0.74050997,3182.2,3182.0,3.1426338]
["bitfinex","ETHUSD",1765476078862,0.74050997,3182.2,3181.6,6.28614532]
["bitfinex","ETHUSD",1765476079021,0.498,3182.3,3182.1,0.4535]
["bitfinex","ETHUSD",1765476079339,0.498,3182.3,3182.2,0.6449]
["bitfinex","ETHUSD",1765476079712,0.498,3182.3,3182.2,1.1227]
["bitfinex","ETHUSD",1765476080111,0.28300997,3183.3,3182.2,1.70317529]
["bitfinex","ETHUSD",1765476080428,0.93530997,3183.9,3183.2,0.6449]
["bitfinex","ETHUSD",1765476080616,0.498,3183.5,3183.3,0.4535]
["bitfinex","ETHUSD",1765476080815,0.498,3183.5,3183.3,4.07269415]
["bitfinex","ETHUSD",1765476081020,0.498,3183.5,3183.3,3.14139415]
["bitfinex","ETHUSD",1765476081518,0.001,3183.7,3183.3,4.07269415]
["bitfinex","ETHUSD",1765476081722,0.001,3183.7,3183.3,6.89548616]
["bitfinex","ETHUSD",1765476082149,0.001,3183.7,3183.5,0.405504]
["bitfinex","ETHUSD",1765476082319,0.001,3183.7,3183.5,0.859004]
["bitfinex","ETHUSD",1765476082527,0.001,3183.7,3183.5,1.336804]
["bitfinex","ETHUSD",1765476082927,0.001,3183.7,3183.5,5.05847608]
["bitfinex","ETHUSD",1765476083125,0.001,3183.7,3183.5,6.11194438]
["bitfinex","ETHUSD",1765476083326,0.001,3183.7,3183.5,6.60994438]
["bitfinex","ETHUSD",1765476083546,0.001,3183.7,3183.6,16.95821729]
["bitfinex","ETHUSD",1765476083721,0.001,3183.7,3183.6,13.24169838]
["bitfinex","ETHUSD",1765476084455,0.001,3183.7,3183.6,13.36738553]
["bitfinex","ETHUSD",1765476084644,0.001,3183.7,3183.6,32.05388395]
["bitfinex","ETHUSD",1765476084845,0.001,3183.7,3183.6,31.19179207]
["bitfinex","ETHUSD",1765476085045,0.001,3183.7,3183.6,28.72750107]
["bitfinex","ETHUSD",1765476085633,0.001,3184.7,3183.7,0.405504]
["bitfinex","ETHUSD",1765476085825,0.001,3184.7,3184.3,1.050404]
["bitfinex","ETHUSD",1765476086025,0.001,3184.7,3184.3,2.49253594]
["bitfinex","ETHUSD",1765476086779,0.001,3184.7,3184.3,12.50893923]
["bitfinex","ETHUSD",1765476087076,0.001,3184.7,3184.3,11.55267885]
["bitfinex","ETHUSD",1765476087647,0.001,3184.7,3184.3,6.21341885]
["bitfinex","ETHUSD",1765476087961,0.001,3184.7,3184.3,13.31420385]
["bitfinex","ETHUSD",1765476088346,0.001,3184.7,3184.3,6.21341885]
["bitfinex","ETHUSD",1765476089477,0.001,3184.7,3184.3,5.33011485]
["bitfinex","ETHUSD",1765476089692,0.2661,3184.4,3184.2,3.14048317]
["bitfinex","ETHUSD",1765476090361,0.2661,3184.4,3184.3,3.14040762]
["bitfinex","ETHUSD",1765476090568,0.001,3184.4,3184.3,3.59390762]
["bitfinex","ETHUSD",1765476090968,0.001,3184.4,3184.3,4.07170762]
["bitfinex","ETHUSD",1765476091944,0.001,3184.4,3184.3,5.05768691]
["bitfinex","ETHUSD",1765476092255,0.001,3184.4,3184.3,6.19155798]
["bitfinex","ETHUSD",1765476092690,0.001,3184.4,3184.3,21.33543398]
["bitfinex","ETHUSD",1765476092990,0.001,3184.4,3184.3,6.68955798]
["bitfinex","ETHUSD",1765476093187,0.001,3184.4,3184.3,16.10567098]
["bitfinex","ETHUSD",1765476093392,0.001,3184.4,3184.3,18.04546898]
["bitfinex","ETHUSD",1765476093572,0.001,3184.4,3184.3,9.20415298]
["bitfinex","ETHUSD",1765476093774,0.001,3184.4,3184.3,12.37279398]
["bitfinex","ETHUSD",1765476094185,0.001,3184.4,3184.3,9.87288898]
["bitfinex","ETHUSD",1765476094491,0.001,3184.4,3184.3,9.86133898]
["bitfinex","ETHUSD",1765476094701,0.001,3184.4,3184.3,22.29037398]
["bitfinex","ETHUSD",1765476095265,0.001,3184.4,3184.3,8.49706298]
["bitfinex","ETHUSD",1765476095472,0.001,3184.4,3184.3,8.99506298]
["bitfinex","ETHUSD",1765476095766,0.001,3184.4,3184.3,18.46947398]
["bitfinex","ETHUSD",1765476095968,0.001,3184.4,3184.3,16.17754598]
["bitfinex","ETHUSD",1765476096377,0.001,3184.4,3184.3,15.13117198]
["bitfinex","ETHUSD",1765476096772,0.001,3184.4,3184.3,16.71962098]
["bitfinex","ETHUSD",1765476096962,0.001,3184.4,3184.3,16.84528444]
["bitfinex","ETHUSD",1765476097174,0.001,3184.4,3184.3,13.15940244]
["bitfinex","ETHUSD",1765476097493,0.001,3184.4,3184.3,11.40157798]
["bitfinex","ETHUSD",1765476098371,0.001,3184.4,3184.3,11.80708198]
["bitfinex","ETHUSD",1765476098576,0.001,3184.4,3184.3,16.38762198]
["bitfinex","ETHUSD",1765476098984,0.001,3184.4,3184.3,4.27427869]
["bitfinex","ETHUSD",1765476099173,0.001,3184.4,3184.3,4.07170762]
["bitfinex","ETHUSD",1765476099377,0.001,3184.4,3184.3,4.65218291]
["bitfinex","ETHUSD",1765476099563,0.001,3184.4,3184.3,5.05768691]
["bitfinex","ETHUSD",1765476101019,0.001,3184.4,3184.3,7.92882791]
["bitfinex","ETHUSD",1765476101214,0.001,3184.4,3184.3,10.27837318]
["bitfinex","ETHUSD",1765476101996,0.001,3184.4,3184.3,13.36575518]
["bitfinex","ETHUSD",1765476102501,0.001,3184.4,3184.3,10.63951318]
["bitfinex","ETHUSD",1765476102996,0.001,3184.4,3184.3,14.66782718]
["bitfinex","ETHUSD",1765476103670,0.001,3184.4,3184.3,14.79349064]
["bitfinex","ETHUSD",1765476104105,0.001,3184.4,3184.3,19.52805764]
["bitfinex","ETHUSD",1765476104307,0.001,3184.4,3184.3,15.32531964]
["bitfinex","ETHUSD",1765476104809,0.001,3184.4,3184.3,14.58695964]
["bitfinex","ETHUSD",1765476104984,0.001,3184.4,3184.3,14.75807264]
["bitfinex","ETHUSD",1765476106171,0.001,3184.4,3184.3,21.33968964]
["bitfinex","ETHUSD",1765476106481,0.001,3184.4,3184.3,21.48995864]
["bitfinex","ETHUSD",1765476107079,0.001,3184.4,3184.3,18.49686164]
["bitfinex","ETHUSD",1765476107292,0.001,3184.4,3184.3,14.94221264]
["bitfinex","ETHUSD",1765476107499,0.001,3184.4,3184.3,14.72311964]
["bitfinex","ETHUSD",1765476107896,0.001,3184.4,3184.3,11.32289564]
["bitfinex","ETHUSD",1765476108117,0.001,3184.4,3184.3,17.89245864]
["bitfinex","ETHUSD",1765476108311,0.001,3184.4,3184.3,14.27215964]
["bitfinex","ETHUSD",1765476109819,0.001,3184.4,3184.3,11.34309564]
["bitfinex","ETHUSD",1765476110217,0.001,3184.4,3184.3,11.83879564]
["bitfinex","ETHUSD",1765476110423,0.001,3184.4,3184.3,11.34309564]
["bitfinex","ETHUSD",1765476110612,0.001,3184.4,3184.3,11.83879564]
["bitfinex","ETHUSD",1765476113570,0.1518,3184.4,3184.3,7.05607108]
["bitfinex","ETHUSD",1765476113834,0.1518,3184.4,3184.3,8.04205037]
["bitfinex","ETHUSD",1765476114038,0.1518,3184.4,3184.3,7.91638691]
["bitfinex","ETHUSD",1765476114326,0.001,3184.4,3184.3,23.36261991]
["bitfinex","ETHUSD",1765476114524,0.001,3184.4,3184.3,20.79358591]
["bitfinex","ETHUSD",1765476114725,0.001,3184.4,3184.3,22.73830085]
["bitfinex","ETHUSD",1765476114946,0.001,3184.4,3184.3,22.86396826]
["bitfinex","ETHUSD",1765476115143,0.001,3184.4,3184.3,20.86793526]
["bitfinex","ETHUSD",1765476115342,0.001,3184.4,3184.3,26.14326826]
["bitfinex","ETHUSD",1765476115648,0.001,3185.1,3185.0,0.405504]
["bitfinex","ETHUSD",1765476115836,0.001,3185.1,3185.0,1.95917929]
["bitfinex","ETHUSD",1765476116036,0.001,3185.1,3185.0,3.00614123]
["bitfinex","ETHUSD",1765476116213,0.001,3185.1,3185.0,6.14585865]
["bitfinex","ETHUSD",1765476116418,0.001,3185.1,3185.0,5.17265865]
["bitfinex","ETHUSD",1765476116744,0.001,3185.1,3185.0,6.14585865]
["bitfinex","ETHUSD",1765476117518,0.001,3185.1,3185.0,5.65015865]
["bitfinex","ETHUSD",1765476118530,0.001,3185.1,3185.0,6.14585865]
["bitfinex","ETHUSD",1765476119334,0.001,3185.1,3185.0,6.27150119]
["bitfinex","ETHUSD",1765476120113,0.001,3185.4,3185.3,0.58047529]
["bitfinex","ETHUSD",1765476120355,0.001,3185.4,3185.3,4.197397]
["bitfinex","ETHUSD",1765476120640,0.639,3185.4,3185.3,3.719897]
["bitfinex","ETHUSD",1765476123023,0.639,3185.4,3184.5,0.639]
["bitfinex","ETHUSD",1765476123349,0.001,3185.4,3184.6,0.4957]
["bitfinex","ETHUSD",1765476123521,0.4916,3185.4,3184.6,0.4957]
["bitfinex","ETHUSD",1765476123842,0.4916,3185.4,3184.7,0.405504]
["bitfinex","ETHUSD",1765476124027,0.4916,3185.4,3184.5,0.498]
["bitfinex","ETHUSD",1765476124028,0.1508,3184.6,3184.5,0.498]
["bitfinex","ETHUSD",1765476124225,0.1508,3184.6,3184.5,0.903504]
["bitfinex","ETHUSD",1765476124424,0.001,3185.4,3184.8,0.58047529]
["bitfinex","ETHUSD",1765476124819,0.4883,3184.9,3184.8,0.58047529]
["bitfinex","ETHUSD",1765476125351,0.6413,3184.9,3184.8,0.58047529]
["bitfinex","ETHUSD",1765476126635,0.6413,3184.9,3184.8,3.72038988]
["bitfinex","ETHUSD",1765476126836,0.4883,3184.9,3184.8,3.72038988]
["bitfinex","ETHUSD",1765476127151,0.4883,3184.9,3184.8,4.0435439]
["bitfinex","ETHUSD",1765476127334,0.485,3184.9,3184.8,4.0435439]
["bitfinex","ETHUSD",1765476127522,0.485,3184.9,3184.8,3.72038988]
["bitfinex","ETHUSD",1765476127523,0.6413,3184.9,3184.8,3.72038988]
["bitfinex","ETHUSD",1765476128753,0.001,3185.4,3184.8,10.00021906]
["bitfinex","ETHUSD",1765476129047,0.1508,3184.9,3184.8,3.72038988]
["bitfinex","ETHUSD",1765476130670,0.638,3184.9,3184.7,3.13999249]
["bitfinex","ETHUSD",1765476130969,0.1541,3184.8,3184.7,3.72046778]
["bitfinex","ETHUSD",1765476131123,0.6379,3184.8,3184.7,3.72046778]
["bitfinex","ETHUSD",1765476131631,0.6379,3184.8,3183.7,0.4957]
["bitfinex","ETHUSD",1765476131632,0.6379,3184.8,3184.0,3.14066099]
["bitfinex","ETHUSD",1765476131951,0.4883,3184.1,3183.9,6.28160432]
["bitfinex","ETHUSD",1765476132153,0.43600997,3184.7,3183.9,6.28160432]
["bitfinex","ETHUSD",1765476132321,0.485,3184.0,3183.9,3.14080216]
["bitfinex","ETHUSD",1765476132525,0.485,3184.0,3183.9,3.72127745]
["bitfinex","ETHUSD",1765476132822,0.4954,3184.6,3184.0,0.58047529]
["bitfinex","ETHUSD",1765476133034,0.4954,3184.6,3184.0,1.638811]
["bitfinex","ETHUSD",1765476133237,0.4954,3184.6,3184.1,0.405504]
["bitfinex","ETHUSD",1765476133433,0.78100997,3185.2,3184.1,0.405504]
["bitfinex","ETHUSD",1765476133434,0.4954,3184.9,3184.1,0.405504]
["bitfinex","ETHUSD",1765476134742,0.4954,3184.9,3184.2,9.42151872]
["bitfinex","ETHUSD",1765476134928,0.4954,3184.9,3184.3,0.58047529]
["bitfinex","ETHUSD",1765476135752,0.146,3184.4,3184.2,6.28101248]
["bitfinex","ETHUSD",1765476135966,0.4954,3184.9,3184.2,6.28101248]
["bitfinex","ETHUSD",1765476136161,0.146,3184.3,3184.2,3.72098153]
["bitfinex","ETHUSD",1765476137054,0.4954,3185.0,3184.2,10.00199401]
["bitfinex","ETHUSD",1765476137255,0.4954,3185.0,3184.3,0.58047529]
["bitfinex","ETHUSD",1765476138854,0.146,3184.4,3184.3,4.12638691]
["bitfinex","ETHUSD",1765476141961,0.498,3185.2,3184.4,0.405504]
["bitfinex","ETHUSD",1765476142137,0.498,3185.2,3184.5,0.4561]
["bitfinex","ETHUSD",1765476142344,0.9762,3185.2,3184.5,0.4561]
["bitfinex","ETHUSD",1765476142736,0.4782,3185.1,3184.5,0.4561]
["bitfinex","ETHUSD",1765476143848,0.4782,3185.1,3184.6,9.42033534]
["bitfinex","ETHUSD",1765476144251,0.4792,3185.4,3184.6,9.88513534]
["bitfinex","ETHUSD",1765476144453,0.001,3185.4,3184.7,2.43929282]
["bitfinex","ETHUSD",1765476144665,0.001,3185.4,3184.7,3.22130279]
["bitfinex","ETHUSD",1765476145369,0.4782,3185.3,3184.7,2.75650279]
["bitfinex","ETHUSD",1765476145580,0.163,3184.8,3184.7,1.76798926]
["bitfinex","ETHUSD",1765476145880,0.001,3185.4,3184.7,1.76798926]
["bitfinex","ETHUSD",1765476145881,0.4792,3185.4,3184.9,0.58047529]
["bitfinex","ETHUSD",1765476146288,0.163,3185.0,3184.9,0.58047529]
["bitfinex","ETHUSD",1765476147250,0.001,3185.4,3184.9,1.03657529]
["bitfinex","ETHUSD",1765476147601,0.001,3185.4,3185.3,0.4561]
["bitfinex","ETHUSD",1765476147890,0.001,3185.4,3185.3,1.058404]
["bitfinex","ETHUSD",1765476148087,0.001,3185.4,3185.3,4.778301]
["bitfinex","ETHUSD",1765476148290,0.001,3185.4,3185.3,5.61656303]
["bitfinex","ETHUSD",1765476148439,0.001,3185.4,3185.3,6.08136303]
["bitfinex","ETHUSD",1765476148645,0.001,3185.4,3185.3,6.2070103]
["bitfinex","ETHUSD",1765476148861,0.001,3185.4,3185.3,6.7050103]
["bitfinex","ETHUSD",1765476150674,0.001,3185.4,3185.3,25.59091956]
["bitfinex","ETHUSD",1765476151097,0.001,3185.4,3185.3,25.22807356]
["bitfinex","ETHUSD",1765476151643,0.001,3185.4,3185.3,43.29793856]
["bitfinex","ETHUSD",1765476152481,0.001,3185.4,3185.3,36.39207356]
["bitfinex","ETHUSD",1765476152690,0.001,3185.4,3185.3,43.29793856]
["bitfinex","ETHUSD",1765476153086,0.9762,3187.1,3185.9,0.861604]
["bitfinex","ETHUSD",1765476153387,0.002,3187.0,3186.2,1.058404]
["bitfinex","ETHUSD",1765476153760,0.1024,3186.9,3186.2,1.7253244]
["bitfinex","ETHUSD",1765476154278,0.1024,3186.9,3186.2,5.36185933]
["bitfinex","ETHUSD",1765476155260,0.002,3187.0,3186.2,5.94233462]
["bitfinex","ETHUSD",1765476155689,0.002,3187.0,3186.2,16.05863462]
["bitfinex","ETHUSD",1765476155860,0.002,3187.0,3186.2,14.65709862]
["bitfinex","ETHUSD",1765476156062,0.002,3187.0,3186.2,13.70269934]
["bitfinex","ETHUSD",1765476156672,0.002,3187.0,3186.2,15.71279634]
["bitfinex","ETHUSD",1765476156868,0.002,3187.0,3186.2,13.58448134]
["bitfinex","ETHUSD",1765476157481,0.002,3187.0,3186.7,0.405504]
["bitfinex","ETHUSD",1765476157674,0.002,3187.0,3186.9,9.07838629]
["bitfinex","ETHUSD",1765476157876,0.002,3187.0,3186.9,10.85802275]
["bitfinex","ETHUSD",1765476158192,0.002,3187.0,3186.9,11.32282275]
["bitfinex","ETHUSD",1765476158379,0.002,3187.0,3186.9,14.4606683]
["bitfinex","ETHUSD",1765476158580,0.002,3187.0,3186.9,14.58623314]
["bitfinex","ETHUSD",1765476158984,0.002,3187.0,3186.9,35.32287614]
["bitfinex","ETHUSD",1765476159169,0.002,3187.0,3186.9,30.91279014]
["bitfinex","ETHUSD",1765476159892,0.002,3187.0,3186.9,30.31079014]
["bitfinex","ETHUSD",1765476160078,0.6596,3188.2,3187.4,0.405504]
["bitfinex","ETHUSD",1765476160278,0.6596,3188.2,3187.6,0.405504]
["bitfinex","ETHUSD",1765476160481,0.6596,3188.2,3187.8,0.405504]
["bitfinex","ETHUSD",1765476160867,0.172,3187.9,3187.8,0.98597929]
["bitfinex","ETHUSD",1765476162709,0.183,3188.5,3187.8,14.76572743]
["bitfinex","ETHUSD",1765476162871,0.183,3188.5,3188.0,0.4719]
["bitfinex","ETHUSD",1765476163397,0.6505,3188.5,3188.0,0.4719]
["bitfinex","ETHUSD",1765476163692,0.4675,3188.9,3188.2,0.405504]
["bitfinex","ETHUSD",1765476163995,0.4675,3188.9,3188.5,0.405504]
["bitfinex","ETHUSD",1765476164590,0.4675,3188.9,3188.6,0.98597929]
["bitfinex","ETHUSD",1765476164968,0.181,3188.7,3188.6,0.98597929]
["bitfinex","ETHUSD",1765476166680,0.6456,3188.7,3188.6,3.7166479]
["bitfinex","ETHUSD",1765476167804,0.6456,3188.7,3188.5,3.13627022]
["bitfinex","ETHUSD",1765476167805,0.6456,3188.7,3188.5,3.13626769]
["bitfinex","ETHUSD",1765476168016,0.6489,3189.0,3188.7,6.27214852]
["bitfinex","ETHUSD",1765476168493,0.181,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1765476168688,0.181,3188.8,3188.6,3.13617145]
["bitfinex","ETHUSD",1765476168689,0.181,3188.8,3188.4,3.13636816]
["bitfinex","ETHUSD",1765476168918,0.4826,3188.5,3188.4,0.98597929]
["bitfinex","ETHUSD",1765476171120,0.6487,3188.5,3188.4,4.12234862]
["bitfinex","ETHUSD",1765476172491,0.6487,3188.5,3188.2,3.71701997]
["bitfinex","ETHUSD",1765476172696,0.181,3188.3,3187.7,0.94163584]
["bitfinex","ETHUSD",1765476172873,0.4675,3188.4,3187.8,3.13695965]
["bitfinex","ETHUSD",1765476173073,0.4675,3188.4,3187.8,6.2739193]
["bitfinex","ETHUSD",1765476173074,0.36038546,3188.3,3187.8,6.2739193]
["bitfinex","ETHUSD",1765476173314,0.3606,3187.9,3187.8,3.71743494]
["bitfinex","ETHUSD",1765476173673,0.827,3187.9,3187.8,3.71743494]
["bitfinex","ETHUSD",1765476173979,0.497,3188.6,3187.8,6.85439459]
["bitfinex","ETHUSD",1765476173980,0.183,3188.1,3187.8,6.85439459]
["bitfinex","ETHUSD",1765476174181,0.9645,3188.6,3188.0,0.4719]
["bitfinex","ETHUSD",1765476174398,0.4675,3188.6,3188.0,0.405504]
["bitfinex","ETHUSD",1765476174571,0.497,3189.3,3188.0,1.80858579]
["bitfinex","ETHUSD",1765476174774,0.4675,3189.1,3188.2,0.98597929]
["bitfinex","ETHUSD",1765476174977,0.497,3189.3,3188.4,0.98597929]
["bitfinex","ETHUSD",1765476175176,0.6489,3189.0,3188.4,0.98597929]
["bitfinex","ETHUSD",1765476176879,0.1814,3189.0,3188.6,0.98597929]
["bitfinex","ETHUSD",1765476177080,0.4675,3189.4,3188.8,0.405504]
["bitfinex","ETHUSD",1765476177279,0.28300997,3189.8,3188.8,0.405504]
["bitfinex","ETHUSD",1765476177499,0.4675,3189.7,3188.7,0.405504]
["bitfinex","ETHUSD",1765476178209,0.4675,3189.7,3188.9,0.405504]
["bitfinex","ETHUSD",1765476178419,0.497,3189.9,3189.1,0.405504]
["bitfinex","ETHUSD",1765476178788,0.9645,3189.9,3189.1,1.57320976]
["bitfinex","ETHUSD",1765476178982,0.002,3190.0,3189.4,8.62548226]
["bitfinex","ETHUSD",1765476179208,0.002,3190.0,3189.6,0.405504]
["bitfinex","ETHUSD",1765476179377,0.002,3190.0,3189.9,9.20595755]
["bitfinex","ETHUSD",1765476179578,0.002,3190.0,3189.9,9.67785755]
["bitfinex","ETHUSD",1765476179912,0.002,3190.0,3189.9,11.13974331]
["bitfinex","ETHUSD",1765476180315,0.002,3190.0,3189.9,0.58047529]
["bitfinex","ETHUSD",1765476180316,0.4846,3190.0,3189.9,0.58047529]
["bitfinex","ETHUSD",1765476180517,0.6459,3190.0,3189.4,0.405504]
["bitfinex","ETHUSD",1765476180732,0.4826,3189.5,3189.3,0.58047529]
["bitfinex","ETHUSD",1765476181025,0.4826,3189.5,3188.7,0.497]
["bitfinex","ETHUSD",1765476181026,0.4691,3189.4,3188.8,3.13597591]
["bitfinex","ETHUSD",1765476181228,0.1747,3189.3,3188.8,3.13597591]
["bitfinex","ETHUSD",1765476181402,0.4675,3189.8,3188.8,3.13597591]
["bitfinex","ETHUSD",1765476181717,0.4675,3189.6,3188.9,0.58047529]
["bitfinex","ETHUSD",1765476181879,0.3592,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1765476182080,0.4675,3189.6,3188.9,0.58047529]
["bitfinex","ETHUSD",1765476182299,0.4675,3189.6,3189.0,0.405504]
["bitfinex","ETHUSD",1765476183122,0.4675,3189.6,3189.1,6.27136182]
["bitfinex","ETHUSD",1765476183300,0.4675,3189.6,3189.2,0.58047529]
["bitfinex","ETHUSD",1765476184507,0.183,3189.9,3189.3,0.405504]
["bitfinex","ETHUSD",1765476184910,0.4675,3189.8,3189.3,0.405504]
["bitfinex","ETHUSD",1765476185109,0.183,3189.9,3189.5,0.58047529]
["bitfinex","ETHUSD",1765476185596,0.1763,3189.6,3189.5,0.58047529]
["bitfinex","ETHUSD",1765476185998,0.6409,3189.6,3189.5,0.58047529]
["bitfinex","ETHUSD",1765476186701,0.1763,3189.6,3189.5,0.58047529]
["bitfinex","ETHUSD",1765476187100,0.1763,3189.6,3189.5,3.71576295]
["bitfinex","ETHUSD",1765476187697,0.6409,3189.6,3189.5,3.71576295]
["bitfinex","ETHUSD",1765476189205,0.1763,3189.6,3189.5,3.71576295]
["bitfinex","ETHUSD",1765476189925,0.6409,3189.6,3189.5,3.71576295]
["bitfinex","ETHUSD",1765476190320,0.6476,3189.9,3189.5,9.98633827]
["bitfinex","ETHUSD",1765476190505,0.183,3189.9,3189.5,9.98633827]
["bitfinex","ETHUSD",1765476191015,0.183,3189.9,3189.5,6.85105061]
["bitfinex","ETHUSD",1765476191213,0.183,3189.9,3189.5,3.71576295]
["bitfinex","ETHUSD",1765476191214,0.4826,3189.6,3189.5,3.71576295]
["bitfinex","ETHUSD",1765476191623,0.4826,3189.6,3189.2,0.183]
["bitfinex","ETHUSD",1765476191624,0.644,3189.6,3189.2,3.31857076]
["bitfinex","ETHUSD",1765476191951,0.644,3189.6,3188.4,3.63040768]
["bitfinex","ETHUSD",1765476191952,0.1763,3189.3,3188.4,0.4826]
["bitfinex","ETHUSD",1765476192111,0.9645,3189.5,3188.5,3.13621495]
["bitfinex","ETHUSD",1765476192426,0.4826,3188.6,3188.5,3.13621495]
["bitfinex","ETHUSD",1765476192810,0.6393,3188.6,3188.5,3.13621495]
["bitfinex","ETHUSD",1765476193229,0.6393,3188.6,3188.2,0.58047529]
["bitfinex","ETHUSD",1765476194138,0.4525,3189.4,3188.5,0.4821]
["bitfinex","ETHUSD",1765476194331,0.4525,3189.4,3188.6,0.4821]
["bitfinex","ETHUSD",1765476194646,0.497,3189.5,3188.7,0.405504]
["bitfinex","ETHUSD",1765476195012,0.4525,3189.7,3188.7,0.902504]
["bitfinex","ETHUSD",1765476195334,0.183,3189.9,3188.9,0.98597929]
["bitfinex","ETHUSD",1765476195543,0.6355,3189.9,3189.1,0.405504]
["bitfinex","ETHUSD",1765476195724,0.183,3189.9,3189.1,1.48297929]
["bitfinex","ETHUSD",1765476196033,0.183,3189.9,3189.3,0.405504]
["bitfinex","ETHUSD",1765476196431,0.002,3190.0,3189.3,0.405504]
["bitfinex","ETHUSD",1765476196632,0.002,3190.0,3189.3,0.900104]
["bitfinex","ETHUSD",1765476197006,0.002,3190.0,3189.3,0.405504]
["bitfinex","ETHUSD",1765476197211,0.002,3190.0,3189.7,0.98597929]
["bitfinex","ETHUSD",1765476198306,0.002,3190.0,3189.7,2.02513403]
["bitfinex","ETHUSD",1765476199210,0.002,3190.0,3189.9,0.58047529]
["bitfinex","ETHUSD",1765476199437,0.002,3190.0,3189.9,1.96267929]
["bitfinex","ETHUSD",1765476199635,0.002,3190.0,3189.9,2.45967929]
["bitfinex","ETHUSD",1765476200139,0.002,3190.3,3190.0,0.405504]
["bitfinex","ETHUSD",1765476200330,0.002,3190.3,3190.2,23.16730633]
["bitfinex","ETHUSD",1765476200545,0.002,3190.3,3190.2,21.70512833]
["bitfinex","ETHUSD",1765476200841,0.002,3190.3,3190.2,22.19972833]
["bitfinex","ETHUSD",1765476201217,0.002,3190.3,3190.2,18.28110404]
["bitfinex","ETHUSD",1765476201419,0.002,3190.3,3190.2,17.38750404]
["bitfinex","ETHUSD",1765476201614,0.002,3190.3,3190.2,18.74499089]
["bitfinex","ETHUSD",1765476204030,0.002,3190.7,3190.6,0.98597929]
["bitfinex","ETHUSD",1765476204228,0.002,3190.7,3190.6,6.15208329]
["bitfinex","ETHUSD",1765476204419,0.002,3190.7,3190.6,6.64668329]
["bitfinex","ETHUSD",1765476205314,0.002,3191.6,3190.8,16.95621656]
["bitfinex","ETHUSD",1765476205514,0.002,3191.6,3190.8,21.09650484]
["bitfinex","ETHUSD",1765476205725,0.002,3191.6,3191.1,0.887604]
["bitfinex","ETHUSD",1765476205929,0.4981,3191.2,3191.1,0.497]
["bitfinex","ETHUSD",1765476206346,0.002,3191.2,3191.1,0.902504]
["bitfinex","ETHUSD",1765476206554,0.002,3191.2,3191.1,1.879204]
["bitfinex","ETHUSD",1765476206851,0.002,3191.2,3191.1,2.0671244]
["bitfinex","ETHUSD",1765476207357,0.002,3191.2,3191.1,5.78131533]
["bitfinex","ETHUSD",1765476208849,0.002,3191.6,3191.2,0.98597929]
["bitfinex","ETHUSD",1765476209052,0.002,3191.6,3191.5,0.98597929]
["bitfinex","ETHUSD",1765476209356,0.002,3191.6,3191.2,0.4946]
["bitfinex","ETHUSD",1765476209357,0.1651,3191.3,3191.2,3.71409273]
["bitfinex","ETHUSD",1765476209649,0.4545,3191.6,3191.2,6.84771017]
["bitfinex","ETHUSD",1765476210022,0.002,3191.6,3191.5,0.58047529]
["bitfinex","ETHUSD",1765476210234,0.002,3191.6,3191.5,0.98597929]
["bitfinex","ETHUSD",1765476211050,0.002,3191.6,3191.5,1.46807929]
["bitfinex","ETHUSD",1765476211650,0.002,3191.6,3191.5,4.11930217]
["bitfinex","ETHUSD",1765476211834,0.002,3191.6,3191.5,5.69141391]
["bitfinex","ETHUSD",1765476212035,0.1671,3191.6,3191.5,5.69141391]
["bitfinex","ETHUSD",1765476212248,0.1671,3191.6,3191.5,4.61630217]
["bitfinex","ETHUSD",1765476212825,0.002,3191.6,3191.5,4.61630217]
["bitfinex","ETHUSD",1765476213358,0.002,3191.6,3191.5,5.59300217]
["bitfinex","ETHUSD",1765476213558,0.002,3191.6,3191.5,5.09840217]
["bitfinex","ETHUSD",1765476214624,0.002,3191.9,3191.6,0.405504]
["bitfinex","ETHUSD",1765476214823,0.002,3191.9,3191.8,0.405504]
["bitfinex","ETHUSD",1765476215053,0.002,3191.9,3191.8,1.382204]
["bitfinex","ETHUSD",1765476215255,0.002,3191.9,3191.8,11.59985529]
["bitfinex","ETHUSD",1765476215552,0.002,3192.3,3192.2,0.58047529]
["bitfinex","ETHUSD",1765476215756,0.1671,3192.3,3192.2,0.72514472]
["bitfinex","ETHUSD",1765476215923,0.6167,3192.3,3192.1,3.13273393]
["bitfinex","ETHUSD",1765476216124,0.1679,3192.2,3192.1,3.71320922]
["bitfinex","ETHUSD",1765476216354,0.1651,3192.2,3192.1,3.71320922]
["bitfinex","ETHUSD",1765476216553,0.6147,3192.2,3192.1,3.71320922]
["bitfinex","ETHUSD",1765476217053,0.1651,3192.2,3192.1,3.71320922]
["bitfinex","ETHUSD",1765476217266,0.002,3192.3,3192.1,3.71320922]
["bitfinex","ETHUSD",1765476217267,0.002,3192.3,3192.2,0.405504]
["bitfinex","ETHUSD",1765476217758,0.002,3192.3,3192.2,3.53813979]
["bitfinex","ETHUSD",1765476218066,0.002,3192.3,3192.2,4.11861508]
["bitfinex","ETHUSD",1765476218355,0.002,3192.3,3192.2,13.06670912]
["bitfinex","ETHUSD",1765476219228,0.002,3192.3,3192.2,13.56470912]
["bitfinex","ETHUSD",1765476219959,0.002,3192.3,3192.2,15.56701683]
["bitfinex","ETHUSD",1765476220364,0.4525,3193.4,3192.4,0.405504]
["bitfinex","ETHUSD",1765476220534,0.1896,3194.1,3192.9,0.405504]
["bitfinex","ETHUSD",1765476220735,0.6421,3194.1,3192.9,0.405504]
["bitfinex","ETHUSD",1765476220934,0.6421,3194.1,3192.9,0.903504]
["bitfinex","ETHUSD",1765476221232,0.82978148,3194.0,3192.9,0.903504]
["bitfinex","ETHUSD",1765476221666,0.4525,3193.9,3192.9,0.903504]
["bitfinex","ETHUSD",1765476222045,0.4525,3193.9,3193.1,0.58047529]
["bitfinex","ETHUSD",1765476222368,0.1651,3193.2,3192.9,3.13194051]
["bitfinex","ETHUSD",1765476222582,0.1651,3193.0,3191.9,7.97139404]
["bitfinex","ETHUSD",1765476222883,0.28300997,3193.5,3192.9,3.13194901]
["bitfinex","ETHUSD",1765476223041,0.4858,3193.5,3192.9,6.26389802]
["bitfinex","ETHUSD",1765476223237,0.1298,3193.0,3192.9,3.13194901]
["bitfinex","ETHUSD",1765476223464,0.1298,3193.0,3192.8,3.13196094]
["bitfinex","ETHUSD",1765476223734,0.78300997,3193.6,3192.7,0.58047529]
["bitfinex","ETHUSD",1765476223941,0.78300997,3193.6,3192.5,0.58047529]
["bitfinex","ETHUSD",1765476223942,0.1919,3192.9,3192.5,0.58047529]
["bitfinex","ETHUSD",1765476224175,0.1919,3192.9,3192.5,3.71280753]
["bitfinex","ETHUSD",1765476224342,0.4571,3192.6,3192.5,3.71280753]
["bitfinex","ETHUSD",1765476224771,0.6153,3192.6,3192.5,3.71280753]
["bitfinex","ETHUSD",1765476225983,0.6153,3192.6,3191.5,0.1811]
["bitfinex","ETHUSD",1765476226272,0.1919,3192.9,3191.8,0.58047529]
["bitfinex","ETHUSD",1765476226273,0.4858,3192.5,3191.8,0.58047529]
["bitfinex","ETHUSD",1765476227074,0.4858,3192.5,3191.7,9.39933501]
["bitfinex","ETHUSD",1765476227075,0.3188,3191.9,3191.7,6.26620847]
["bitfinex","ETHUSD",1765476227241,0.189,3191.9,3191.8,0.98597929]
["bitfinex","ETHUSD",1765476227444,0.4858,3192.5,3191.9,0.405504]
["bitfinex","ETHUSD",1765476228275,0.4858,3192.5,3192.1,0.58047529]
["bitfinex","ETHUSD",1765476228780,0.1275,3192.2,3192.1,0.58047529]
["bitfinex","ETHUSD",1765476229156,0.6097,3192.2,3192.1,0.58047529]
["bitfinex","ETHUSD",1765476229481,0.6097,3192.2,3191.2,0.99814258]
["bitfinex","ETHUSD",1765476229687,0.4571,3191.3,3191.1,3.13364344]
["bitfinex","ETHUSD",1765476229844,0.4571,3191.3,3191.2,4.11959673]
["bitfinex","ETHUSD",1765476230045,0.3459,3191.7,3191.3,0.98597929]
["bitfinex","ETHUSD",1765476230279,0.1919,3191.6,3191.5,0.58047529]
["bitfinex","ETHUSD",1765476230479,0.803,3191.6,3191.5,0.58047529]
["bitfinex","ETHUSD",1765476230979,0.4858,3192.6,3191.6,0.405504]
["bitfinex","ETHUSD",1765476232272,0.6777,3192.9,3191.8,0.98597929]
["bitfinex","ETHUSD",1765476232448,0.6777,3192.9,3191.8,1.48397929]
["bitfinex","ETHUSD",1765476232649,0.4858,3192.8,3191.8,1.48397929]
["bitfinex","ETHUSD",1765476232845,0.4858,3192.8,3191.8,3.35362784]
["bitfinex","ETHUSD",1765476233556,0.4858,3192.8,3192.1,0.98597929]
["bitfinex","ETHUSD",1765476234081,0.4858,3192.8,3192.1,1.16707929]
["bitfinex","ETHUSD",1765476234283,0.44359831,3192.8,3192.2,9.39790737]
["bitfinex","ETHUSD",1765476235485,0.44359831,3192.8,3192.2,6.26527158]
["bitfinex","ETHUSD",1765476235691,0.1275,3192.3,3192.2,4.11861508]
["bitfinex","ETHUSD",1765476235879,0.1275,3192.3,3192.2,3.71311108]
["bitfinex","ETHUSD",1765476236178,0.1919,3192.9,3192.2,10.86838666]
["bitfinex","ETHUSD",1765476236379,0.6777,3192.9,3192.3,0.405504]
["bitfinex","ETHUSD",1765476236573,0.1919,3192.9,3192.3,0.405504]
["bitfinex","ETHUSD",1765476237047,0.1919,3192.9,3192.3,0.98597929]
["bitfinex","ETHUSD",1765476237255,0.1919,3192.9,3192.3,2.33763154]
["bitfinex","ETHUSD",1765476237454,0.1919,3193.2,3192.3,2.33763154]
["bitfinex","ETHUSD",1765476237763,0.1919,3193.2,3192.7,0.405504]
["bitfinex","ETHUSD",1765476237959,0.6777,3193.2,3192.7,0.405504]
["bitfinex","ETHUSD",1765476238160,0.6777,3193.2,3192.4,0.405504]
["bitfinex","ETHUSD",1765476238161,0.0439,3192.8,3192.4,0.405504]
["bitfinex","ETHUSD",1765476238368,0.4858,3193.1,3192.6,0.58047529]
["bitfinex","ETHUSD",1765476238573,0.0723,3193.1,3192.6,0.58047529]
["bitfinex","ETHUSD",1765476238782,0.1919,3193.2,3192.6,0.58047529]
["bitfinex","ETHUSD",1765476238783,0.0439,3192.7,3192.6,0.58047529]
["bitfinex","ETHUSD",1765476239282,0.5253,3192.7,3192.5,3.13234142]
["bitfinex","ETHUSD",1765476239490,0.0048,3192.6,3192.5,3.13234142]
["bitfinex","ETHUSD",1765476240088,0.4906,3192.6,3192.5,3.13234142]
["bitfinex","ETHUSD",1765476240583,0.0048,3192.6,3192.3,6.26507532]
["bitfinex","ETHUSD",1765476241578,0.6899,3193.2,3192.4,0.58047529]
["bitfinex","ETHUSD",1765476241579,1.1757,3193.2,3192.4,0.58047529]
["bitfinex","ETHUSD",1765476241877,0.4858,3193.1,3192.4,0.58047529]
["bitfinex","ETHUSD",1765476242579,0.4858,3193.1,3192.5,6.26468284]
["bitfinex","ETHUSD",1765476242780,0.76880997,3193.1,3192.5,3.13234142]
["bitfinex","ETHUSD",1765476242978,0.0439,3192.6,3192.4,3.13243708]
["bitfinex","ETHUSD",1765476243179,0.5294,3192.5,3192.4,3.13243708]
["bitfinex","ETHUSD",1765476243692,0.28300997,3192.9,3192.4,9.39731616]
["bitfinex","ETHUSD",1765476243693,0.497,3192.9,3192.4,9.39731616]
["bitfinex","ETHUSD",1765476243981,0.9828,3193.1,3192.4,9.39731616]
["bitfinex","ETHUSD",1765476244581,0.1919,3193.2,3192.7,0.58047529]
["bitfinex","ETHUSD",1765476244779,0.1919,3193.2,3192.8,0.405504]
["bitfinex","ETHUSD",1765476244975,0.002,3193.6,3192.8,0.405504]
["bitfinex","ETHUSD",1765476244976,0.002,3193.6,3193.1,0.4845]
["bitfinex","ETHUSD",1765476245374,0.002,3193.6,3193.2,0.405504]
["bitfinex","ETHUSD",1765476245566,0.002,3193.6,3193.2,0.873504]
["bitfinex","ETHUSD",1765476245762,0.002,3193.6,3193.5,0.4845]
["bitfinex","ETHUSD",1765476246982,0.002,3193.6,3193.5,3.61586057]
["bitfinex","ETHUSD",1765476247787,0.002,3193.6,3193.5,4.19633586]
["bitfinex","ETHUSD",1765476248166,0.002,3193.6,3193.5,4.60183986]
["bitfinex","ETHUSD",1765476248481,0.002,3193.6,3193.5,6.68710926]
["bitfinex","ETHUSD",1765476250783,0.002,3193.6,3193.5,6.21910926]
["bitfinex","ETHUSD",1765476251194,0.5709,3193.6,3193.5,0.58047529]
["bitfinex","ETHUSD",1765476251384,0.5709,3193.6,3192.7,8.15249404]
["bitfinex","ETHUSD",1765476251685,0.0011,3193.5,3193.4,3.13145863]
["bitfinex","ETHUSD",1765476251861,0.0011,3193.5,3193.4,3.71193392]
["bitfinex","ETHUSD",1765476252057,0.4869,3193.5,3192.5,0.468]
["bitfinex","ETHUSD",1765476252288,0.0823,3193.4,3192.6,6.26448662]
["bitfinex","ETHUSD",1765476252671,0.4829,3193.3,3192.6,6.26448662]
["bitfinex","ETHUSD",1765476252867,0.0048,3192.7,3192.6,3.13224331]
["bitfinex","ETHUSD",1765476253069,0.0048,3192.7,3192.3,6.26507532]
["bitfinex","ETHUSD",1765476253070,0.1941,3192.7,3192.3,6.26507532]
["bitfinex","ETHUSD",1765476253389,0.077,3192.6,3192.4,0.58047529]
["bitfinex","ETHUSD",1765476253594,0.1893,3192.7,3192.4,0.58047529]
["bitfinex","ETHUSD",1765476253759,0.1893,3192.7,3192.3,6.26507532]
["bitfinex","ETHUSD",1765476253959,0.1893,3192.7,3192.4,0.58047529]
["bitfinex","ETHUSD",1765476255180,0.1893,3192.7,3192.5,3.13234142]
["bitfinex","ETHUSD",1765476255885,0.1893,3192.7,3192.2,3.13254845]
["bitfinex","ETHUSD",1765476256092,0.1893,3192.7,3192.3,3.71296995]
["bitfinex","ETHUSD",1765476256258,0.1893,3192.7,3192.4,3.13242163]
["bitfinex","ETHUSD",1765476256458,0.1893,3192.7,3191.7,7.97139404]
["bitfinex","ETHUSD",1765476256664,1.0467311,3192.7,3191.7,1.2007088]
["bitfinex","ETHUSD",1765476256894,0.6863,3192.7,3191.6,3.13316544]
["bitfinex","ETHUSD",1765476257068,6.9506388,3192.7,3191.8,0.58047529]
["bitfinex","ETHUSD",1765476257399,0.1893,3192.7,3191.8,0.58047529]
["bitfinex","ETHUSD",1765476257613,0.0574,3193.2,3191.9,0.405504]
["bitfinex","ETHUSD",1765476257909,0.497,3193.1,3192.1,0.405504]
["bitfinex","ETHUSD",1765476258313,0.497,3193.1,3192.2,0.6818]
["bitfinex","ETHUSD",1765476258510,0.497,3193.1,3192.3,0.405504]
["bitfinex","ETHUSD",1765476258722,0.497,3193.1,3192.5,0.405504]
["bitfinex","ETHUSD",1765476259125,0.497,3193.1,3192.6,6.26448662]
["bitfinex","ETHUSD",1765476259414,0.0574,3193.0,3192.6,6.26448662]
["bitfinex","ETHUSD",1765476260917,0.0574,3193.0,3192.5,3.13230759]
["bitfinex","ETHUSD",1765476261089,0.497,3193.1,3192.4,0.58047529]
["bitfinex","ETHUSD",1765476263029,0.28300997,3192.8,3192.2,3.13259227]
["bitfinex","ETHUSD",1765476263242,0.28300997,3192.6,3192.1,0.58047529]
["bitfinex","ETHUSD",1765476263590,0.0574,3192.2,3192.0,6.26558674]
["bitfinex","ETHUSD",1765476263888,0.0574,3192.1,3192.0,3.13275466]
["bitfinex","ETHUSD",1765476264586,0.0574,3192.1,3191.9,3.13289549]
["bitfinex","ETHUSD",1765476264793,0.497,3192.4,3191.9,3.13289549]
["bitfinex","ETHUSD",1765476265115,0.0574,3192.3,3191.7,3.13312654]
["bitfinex","ETHUSD",1765476265414,0.0574,3192.3,3191.8,0.58047529]
["bitfinex","ETHUSD",1765476266043,0.34040997,3192.3,3191.8,0.58047529]
["bitfinex","ETHUSD",1765476266525,0.0574,3191.9,3191.8,0.58047529]
["bitfinex","ETHUSD",1765476267307,0.0574,3191.9,3191.8,3.71350367]
["bitfinex","ETHUSD",1765476267506,0.497,3192.4,3191.8,10.46936043]
["bitfinex","ETHUSD",1765476268023,0.497,3192.4,3191.8,7.33633205]
["bitfinex","ETHUSD",1765476268190,0.497,3192.4,3191.8,10.46936043]
["bitfinex","ETHUSD",1765476268388,0.497,3192.4,3191.8,12.04693647]
["bitfinex","ETHUSD",1765476268592,0.497,3192.4,3191.9,0.0313293]
["bitfinex","ETHUSD",1765476268791,0.497,3192.4,3191.8,12.04693647]
["bitfinex","ETHUSD",1765476269539,0.497,3192.4,3191.8,7.94170809]
["bitfinex","ETHUSD",1765476269694,0.0574,3191.9,3191.7,3.13307344]
["bitfinex","ETHUSD",1765476270025,0.0574,3191.9,3191.6,3.13321801]
["bitfinex","ETHUSD",1765476270190,0.0574,3191.5,3191.1,0.58047529]
["bitfinex","ETHUSD",1765476270797,0.0574,3191.5,3191.2,6.26723488]
["bitfinex","ETHUSD",1765476270997,0.0574,3191.5,3191.3,0.58047529]
["bitfinex","ETHUSD",1765476271226,0.0574,3191.5,3191.4,3.13342106]
["bitfinex","ETHUSD",1765476271426,3.41575237,3192.1,3191.5,0.58047529]
["bitfinex","ETHUSD",1765476271738,0.34040997,3191.8,3191.4,6.26684212]
["bitfinex","ETHUSD",1765476272112,0.0574,3191.5,3191.3,3.13348218]
["bitfinex","ETHUSD",1765476272294,0.0574,3191.4,3191.3,3.13348218]
["bitfinex","ETHUSD",1765476272625,0.28300997,3193.2,3191.4,0.4824]
["bitfinex","ETHUSD",1765476272801,0.0574,3192.4,3191.4,1.06287529]
["bitfinex","ETHUSD",1765476273003,0.78000997,3192.3,3191.5,1.40867152]
["bitfinex","ETHUSD",1765476273302,0.0574,3192.4,3191.6,9.39967413]
["bitfinex","ETHUSD",1765476273501,0.497,3192.4,3191.6,9.39967413]
["bitfinex","ETHUSD",1765476273709,0.497,3192.4,3191.7,0.58047529]
["bitfinex","ETHUSD",1765476273895,0.497,3192.4,3191.7,1.06287529]
["bitfinex","ETHUSD",1765476274094,0.497,3192.4,3191.8,1.35957741]
["bitfinex","ETHUSD",1765476274894,0.0574,3193.1,3191.9,0.887904]
["bitfinex","ETHUSD",1765476275095,0.497,3193.0,3192.3,0.4898]
["bitfinex","ETHUSD",1765476275344,0.28300997,3193.2,3192.4,9.39731862]
["bitfinex","ETHUSD",1765476275541,0.78000997,3193.2,3192.4,9.59671862]
["bitfinex","ETHUSD",1765476275743,0.497,3193.2,3192.5,0.58047529]
["bitfinex","ETHUSD",1765476277521,0.28500997,3193.6,3192.6,13.01137324]
["bitfinex","ETHUSD",1765476277707,0.002,3193.6,3192.7,0.98597929]
["bitfinex","ETHUSD",1765476277902,0.002,3193.6,3192.8,0.4824]
["bitfinex","ETHUSD",1765476279409,0.002,3193.6,3193.0,0.58047529]
["bitfinex","ETHUSD",1765476279745,0.002,3193.6,3193.0,1.62634752]
["bitfinex","ETHUSD",1765476280440,0.002,3193.6,3193.0,0.58047529]
["bitfinex","ETHUSD",1765476281548,0.0594,3193.6,3193.1,6.26350568]
["bitfinex","ETHUSD",1765476281925,0.0594,3193.6,3193.1,3.13175284]
["bitfinex","ETHUSD",1765476281926,0.28300997,3193.5,3193.1,3.13175284]
["bitfinex","ETHUSD",1765476282263,0.0574,3193.2,3192.8,3.13197718]
["bitfinex","ETHUSD",1765476282417,0.28300997,3193.3,3193.0,3.13184794]
["bitfinex","ETHUSD",1765476282617,0.0574,3193.2,3193.0,3.13184794]
["bitfinex","ETHUSD",1765476283527,0.5544,3193.2,3192.6,0.58047529]
["bitfinex","ETHUSD",1765476285053,0.497,3193.2,3192.6,0.58047529]
["bitfinex","ETHUSD",1765476285751,0.002,3193.6,3193.1,0.6744]
["bitfinex","ETHUSD",1765476286245,0.002,3193.6,3193.5,0.4913]
["bitfinex","ETHUSD",1765476286619,0.002,3193.6,3193.2,0.4762]
["bitfinex","ETHUSD",1765476286943,0.002,3193.6,3193.5,0.4913]
["bitfinex","ETHUSD",1765476287651,0.002,3193.6,3193.5,4.67933586]
["bitfinex","ETHUSD",1765476287953,0.002,3193.6,3193.5,5.46041552]
["bitfinex","ETHUSD",1765476288250,0.002,3193.6,3193.5,5.86591952]
["bitfinex","ETHUSD",1765476289550,0.0034,3193.6,3193.5,3.71183586]
["bitfinex","ETHUSD",1765476289852,0.002,3193.6,3193.5,4.67933586]
["bitfinex","ETHUSD",1765476291287,0.1487,3198.2,3196.5,2.059123]
["bitfinex","ETHUSD",1765476291556,0.1426,3198.1,3197.5,3.12744331]
["bitfinex","ETHUSD",1765476291719,0.1426,3198.1,3197.6,3.66311103]
["bitfinex","ETHUSD",1765476292129,0.1426,3198.2,3197.6,2.57863574]
["bitfinex","ETHUSD",1765476292431,0.1426,3198.2,3197.4,3.12752944]
["bitfinex","ETHUSD",1765476292432,0.0014,3197.7,3197.4,3.12754112]
["bitfinex","ETHUSD",1765476292619,0.1426,3198.1,3197.4,0.1426]
["bitfinex","ETHUSD",1765476292620,0.0014,3197.5,3197.4,0.1426]
["bitfinex","ETHUSD",1765476292820,0.0014,3197.5,3196.6,0.5941]
["bitfinex","ETHUSD",1765476292821,0.0014,3197.5,3196.6,0.1179]
["bitfinex","ETHUSD",1765476293043,0.1441,3197.5,3196.3,0.9802]
["bitfinex","ETHUSD",1765476293243,0.1441,3197.5,3196.7,3.12821084]
["bitfinex","ETHUSD",1765476293655,3.12754112,3197.4,3196.6,3.12832384]
["bitfinex","ETHUSD",1765476294261,0.2979,3196.7,3196.5,0.1426]
["bitfinex","ETHUSD",1765476294419,0.0015,3196.6,3196.1,0.504]
["bitfinex","ETHUSD",1765476294624,0.0015,3196.6,3196.3,0.93925376]
["bitfinex","ETHUSD",1765476295044,0.0015,3196.6,3196.1,3.6327898]
["bitfinex","ETHUSD",1765476295372,0.0015,3196.6,3196.3,0.1537]
["bitfinex","ETHUSD",1765476296267,0.0015,3196.6,3196.3,3.28227419]
["bitfinex","ETHUSD",1765476298133,0.0014,3196.4,3196.3,0.1537]
["bitfinex","ETHUSD",1765476298339,0.0014,3196.4,3196.2,3.1287039]
["bitfinex","ETHUSD",1765476298566,0.28300997,3196.6,3196.3,3.12861746]
["bitfinex","ETHUSD",1765476298938,0.1537,3196.7,3196.3,3.12861746]
["bitfinex","ETHUSD",1765476299637,0.1537,3196.7,3196.1,6.25762648]
["bitfinex","ETHUSD",1765476300448,0.1537,3196.7,3196.0,3.41190031]
["bitfinex","ETHUSD",1765476300675,0.0015,3196.1,3195.3,0.1831]
["bitfinex","ETHUSD",1765476300852,0.0015,3196.1,3195.5,0.93942435]
["bitfinex","ETHUSD",1765476301047,0.0015,3196.1,3195.3,3.12958765]
["bitfinex","ETHUSD",1765476301048,0.1442,3196.0,3195.3,3.12958765]
["bitfinex","ETHUSD",1765476301261,0.1442,3196.0,3195.5,3.12938629]
["bitfinex","ETHUSD",1765476301464,0.28300997,3195.9,3195.4,3.12947509]
["bitfinex","ETHUSD",1765476301839,0.42870997,3195.9,3195.4,0.58047529]
["bitfinex","ETHUSD",1765476302035,0.5101752,3196.7,3195.5,0.4762]
["bitfinex","ETHUSD",1765476302241,0.28300997,3196.6,3195.8,0.4913]
["bitfinex","ETHUSD",1765476302467,0.1537,3196.7,3195.8,0.4913]
["bitfinex","ETHUSD",1765476302673,0.1537,3196.7,3195.8,0.9675]
["bitfinex","ETHUSD",1765476302869,0.28300997,3196.4,3195.6,0.58047529]
["bitfinex","ETHUSD",1765476303076,0.0015,3195.7,3195.3,3.41260359]
["bitfinex","ETHUSD",1765476303249,0.1442,3196.3,3195.4,0.53429498]
["bitfinex","ETHUSD",1765476303575,0.28300997,3196.4,3195.4,1.84268526]
["bitfinex","ETHUSD",1765476303877,0.28300997,3196.4,3195.5,9.38820213]
["bitfinex","ETHUSD",1765476304452,0.65244905,3196.4,3195.5,9.38820213]
["bitfinex","ETHUSD",1765476304658,0.28300997,3196.4,3195.5,6.25880142]
["bitfinex","ETHUSD",1765476305173,0.1457,3195.6,3195.4,0.28300997]
["bitfinex","ETHUSD",1765476305348,0.28300997,3196.0,3195.4,3.12948242]
["bitfinex","ETHUSD",1765476305670,0.28300997,3196.0,3195.4,6.25898107]
["bitfinex","ETHUSD",1765476305881,0.28300997,3196.2,3195.4,6.25898107]
["bitfinex","ETHUSD",1765476306057,0.28300997,3196.0,3195.4,6.25898107]
["bitfinex","ETHUSD",1765476306593,0.28300997,3196.0,3195.3,3.12956979]
["bitfinex","ETHUSD",1765476306594,0.28300997,3195.8,3195.3,3.12956979]
["bitfinex","ETHUSD",1765476306745,0.28300997,3196.0,3195.3,0.58047529]
["bitfinex","ETHUSD",1765476307082,0.28300997,3196.0,3194.6,0.1831]
["bitfinex","ETHUSD",1765476307083,0.1457,3195.4,3194.6,0.1831]
["bitfinex","ETHUSD",1765476307287,0.1457,3195.4,3194.8,0.503]
["bitfinex","ETHUSD",1765476307648,0.1457,3195.4,3194.8,0.84432003]
["bitfinex","ETHUSD",1765476307859,0.28300997,3195.6,3194.9,6.84045211]
["bitfinex","ETHUSD",1765476308063,0.28300997,3195.8,3194.9,6.84045211]
["bitfinex","ETHUSD",1765476308064,0.28300997,3195.8,3194.9,11.06656437]
["bitfinex","ETHUSD",1765476308584,0.28300997,3195.8,3194.9,11.56956437]
["bitfinex","ETHUSD",1765476309344,0.28300997,3195.8,3194.9,8.43957596]
["bitfinex","ETHUSD",1765476309979,0.28300997,3195.8,3194.9,7.23917682]
["bitfinex","ETHUSD",1765476310854,0.28300997,3195.8,3194.9,6.76297682]
["bitfinex","ETHUSD",1765476311169,0.28300997,3195.8,3194.9,9.89296523]
["bitfinex","ETHUSD",1765476311355,0.86348526,3196.2,3195.0,1.05667529]
["bitfinex","ETHUSD",1765476311356,0.28300997,3196.2,3195.0,1.05667529]
["bitfinex","ETHUSD",1765476311685,3.41174621,3196.2,3195.0,3.28234318]
["bitfinex","ETHUSD",1765476311888,3.41174621,3196.2,3195.1,0.6593]
["bitfinex","ETHUSD",1765476312092,0.28300997,3196.2,3195.2,6.25938908]
["bitfinex","ETHUSD",1765476312294,0.28300997,3196.2,3195.3,0.503]
["bitfinex","ETHUSD",1765476312464,0.28300997,3196.2,3195.3,0.9792]
["bitfinex","ETHUSD",1765476313087,1.31503708,3196.2,3195.3,0.502]
["bitfinex","ETHUSD",1765476314089,0.28300997,3196.0,3195.3,0.502]
["bitfinex","ETHUSD",1765476315374,0.28300997,3196.0,3195.4,6.2589973]
["bitfinex","ETHUSD",1765476316998,1.01563708,3196.2,3195.4,9.38849595]
["bitfinex","ETHUSD",1765476317194,1.01563708,3196.2,3195.4,6.2589973]
["bitfinex","ETHUSD",1765476318103,0.28300997,3196.4,3195.5,0.4844]
["bitfinex","ETHUSD",1765476318667,0.28300997,3196.6,3195.5,0.4844]
["bitfinex","ETHUSD",1765476318900,0.28300997,3196.4,3195.6,0.502]
["bitfinex","ETHUSD",1765476319097,3.7107629,3196.6,3195.5,0.502]
["bitfinex","ETHUSD",1765476319098,0.28300997,3196.3,3195.5,0.502]
["bitfinex","ETHUSD",1765476319252,0.2512,3195.6,3195.4,3.12949865]
["bitfinex","ETHUSD",1765476319664,0.28300997,3195.9,3195.4,6.2589973]
["bitfinex","ETHUSD",1765476320061,0.28300997,3196.1,3195.4,6.2589973]
["bitfinex","ETHUSD",1765476323903,0.28300997,3196.1,3194.9,4.21242161]
["bitfinex","ETHUSD",1765476323904,0.2516,3195.5,3194.7,7.94299264]
["bitfinex","ETHUSD",1765476324087,0.28300997,3195.9,3194.9,0.58047529]
["bitfinex","ETHUSD",1765476324088,0.003,3195.3,3194.9,0.58047529]
["bitfinex","ETHUSD",1765476324399,0.502,3196.1,3194.9,8.52346793]
["bitfinex","ETHUSD",1765476324559,0.28300997,3196.0,3195.2,0.4813]
["bitfinex","ETHUSD",1765476324761,0.502,3196.1,3195.2,0.4813]
["bitfinex","ETHUSD",1765476324960,0.78500997,3196.1,3195.3,0.1801]
["bitfinex","ETHUSD",1765476325182,1.23461544,3196.1,3195.3,0.1801]
["bitfinex","ETHUSD",1765476325695,4.36344022,3196.1,3195.3,0.1801]
["bitfinex","ETHUSD",1765476326000,0.2512,3195.4,3194.9,9.02546793]
["bitfinex","ETHUSD",1765476326304,0.2512,3195.0,3194.3,0.1801]
["bitfinex","ETHUSD",1765476326491,0.28300997,3195.4,3194.9,3.12998841]
["bitfinex","ETHUSD",1765476326705,0.28300997,3195.2,3194.9,3.12998841]
["bitfinex","ETHUSD",1765476326992,0.2512,3195.0,3194.9,3.12998841]
["bitfinex","ETHUSD",1765476327869,0.2512,3195.0,3194.1,3.13072818]
["bitfinex","ETHUSD",1765476327870,0.83310997,3195.0,3194.0,3.31493372]
["bitfinex","ETHUSD",1765476328077,0.83310997,3195.0,3194.1,3.13068661]
["bitfinex","ETHUSD",1765476328078,0.1457,3194.9,3194.1,3.13068661]
["bitfinex","ETHUSD",1765476328263,0.4451,3194.9,3194.2,0.58047529]
["bitfinex","ETHUSD",1765476330390,0.4451,3194.9,3194.3,6.26115266]
["bitfinex","ETHUSD",1765476330994,0.2481,3194.4,3194.3,3.71105162]
["bitfinex","ETHUSD",1765476331572,0.2989,3194.8,3194.3,6.84162795]
["bitfinex","ETHUSD",1765476332163,0.58190997,3194.8,3194.3,6.84162795]
["bitfinex","ETHUSD",1765476333814,0.1457,3194.9,3194.3,3.13057633]
["bitfinex","ETHUSD",1765476333815,0.2486,3194.4,3194.3,3.13057633]
["bitfinex","ETHUSD",1765476334378,0.2486,3194.4,3194.1,3.13074543]
["bitfinex","ETHUSD",1765476334584,0.2481,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476336390,0.547,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476337313,0.28300997,3194.5,3194.0,0.001]
["bitfinex","ETHUSD",1765476337514,3.71196494,3195.4,3194.4,0.4813]
["bitfinex","ETHUSD",1765476337822,0.28300997,3195.0,3194.5,0.4813]
["bitfinex","ETHUSD",1765476338320,0.1457,3195.1,3194.5,0.4813]
["bitfinex","ETHUSD",1765476338486,0.1457,3195.1,3194.5,0.9657]
["bitfinex","ETHUSD",1765476338690,0.1457,3195.1,3194.6,6.2605647]
["bitfinex","ETHUSD",1765476339217,0.2994,3194.7,3194.4,3.13045645]
["bitfinex","ETHUSD",1765476339386,0.2994,3194.7,3194.3,3.1305663]
["bitfinex","ETHUSD",1765476339584,0.2481,3194.5,3194.4,3.13047833]
["bitfinex","ETHUSD",1765476340698,0.2481,3194.5,3194.0,6.26274076]
["bitfinex","ETHUSD",1765476340904,0.42870997,3195.1,3194.4,0.4813]
["bitfinex","ETHUSD",1765476341190,0.28300997,3194.9,3194.4,0.4813]
["bitfinex","ETHUSD",1765476341385,0.1457,3195.1,3194.4,0.4813]
["bitfinex","ETHUSD",1765476341589,0.501,3195.2,3194.4,0.9657]
["bitfinex","ETHUSD",1765476341790,0.28300997,3195.8,3195.1,0.4813]
["bitfinex","ETHUSD",1765476342019,0.501,3195.9,3195.1,0.4813]
["bitfinex","ETHUSD",1765476342313,0.501,3195.9,3195.2,0.1801]
["bitfinex","ETHUSD",1765476342514,0.501,3195.9,3194.7,0.501]
["bitfinex","ETHUSD",1765476342515,0.8004,3195.9,3194.8,0.501]
["bitfinex","ETHUSD",1765476342725,0.2994,3195.8,3194.6,0.1801]
["bitfinex","ETHUSD",1765476342923,0.2994,3195.8,3194.8,0.58047529]
["bitfinex","ETHUSD",1765476343325,0.2994,3195.8,3194.9,0.5]
["bitfinex","ETHUSD",1765476343326,0.28300997,3195.5,3194.9,0.5]
["bitfinex","ETHUSD",1765476343617,0.28300997,3195.5,3194.7,3.13018436]
["bitfinex","ETHUSD",1765476343618,0.501,3195.4,3194.7,6.26036872]
["bitfinex","ETHUSD",1765476344617,0.28300997,3195.7,3194.7,10.37710468]
["bitfinex","ETHUSD",1765476344829,0.1537,3196.9,3195.8,9.38732085]
["bitfinex","ETHUSD",1765476345022,0.1537,3196.9,3196.0,0.4509]
["bitfinex","ETHUSD",1765476345188,3.12740845,3197.6,3196.2,0.58047529]
["bitfinex","ETHUSD",1765476345388,0.34268084,3197.5,3196.3,0.502]
["bitfinex","ETHUSD",1765476345597,0.2994,3197.7,3196.4,0.4748]
["bitfinex","ETHUSD",1765476345807,0.2994,3197.7,3196.6,7.94299264]
["bitfinex","ETHUSD",1765476346295,3.42666107,3197.7,3196.7,0.4748]
["bitfinex","ETHUSD",1765476347289,0.503,3197.8,3196.8,6.25625624]
["bitfinex","ETHUSD",1765476348417,3.63016683,3197.8,3196.8,6.25625624]
["bitfinex","ETHUSD",1765476349491,3.63016683,3197.8,3196.8,6.73105624]
["bitfinex","ETHUSD",1765476350388,0.002,3197.8,3197.7,0.4509]
["bitfinex","ETHUSD",1765476350913,0.002,3197.8,3197.7,0.9257]
["bitfinex","ETHUSD",1765476351086,0.002,3197.8,3197.3,0.4748]
["bitfinex","ETHUSD",1765476351290,0.002,3197.8,3197.4,6.25508224]
["bitfinex","ETHUSD",1765476351697,0.002,3197.8,3197.7,0.4509]
["bitfinex","ETHUSD",1765476351899,0.002,3197.8,3197.7,1.03137529]
["bitfinex","ETHUSD",1765476352107,0.002,3197.8,3197.7,2.41367929]
["bitfinex","ETHUSD",1765476352328,0.502,3199.3,3198.2,7.94299264]
["bitfinex","ETHUSD",1765476352488,0.502,3199.3,3198.3,1.063804]
["bitfinex","ETHUSD",1765476352693,0.502,3199.3,3198.4,0.4748]
["bitfinex","ETHUSD",1765476352895,6.75337568,3199.3,3198.4,0.4748]
["bitfinex","ETHUSD",1765476353194,3.12587915,3199.1,3198.4,3.12656328]
["bitfinex","ETHUSD",1765476353542,3.62768784,3199.3,3198.4,6.25312656]
["bitfinex","ETHUSD",1765476353543,0.502,3199.3,3198.4,6.25312656]
["bitfinex","ETHUSD",1765476353832,3.12582564,3199.2,3198.4,3.12656328]
["bitfinex","ETHUSD",1765476354131,6.25165128,3199.2,3198.4,3.12656328]
["bitfinex","ETHUSD",1765476354342,0.002,3199.1,3198.4,3.12656328]
["bitfinex","ETHUSD",1765476354689,0.002,3199.1,3198.5,0.4748]
["bitfinex","ETHUSD",1765476354925,0.002,3199.1,3199.0,0.4509]
["bitfinex","ETHUSD",1765476355327,0.002,3199.1,3199.0,4.05167686]
["bitfinex","ETHUSD",1765476355528,0.002,3199.1,3199.0,3.57687686]
["bitfinex","ETHUSD",1765476355731,0.002,3199.1,3198.8,3.1261393]
["bitfinex","ETHUSD",1765476356036,0.002,3199.1,3198.6,3.62734718]
["bitfinex","ETHUSD",1765476356037,0.002,3199.1,3198.6,0.501]
["bitfinex","ETHUSD",1765476356421,0.002,3199.1,3198.7,0.4748]
["bitfinex","ETHUSD",1765476356737,0.002,3199.1,3199.0,0.4509]
["bitfinex","ETHUSD",1765476356906,0.002,3199.1,3199.0,3.57687686]
["bitfinex","ETHUSD",1765476357098,0.002,3199.1,3199.0,4.05167686]
["bitfinex","ETHUSD",1765476357930,0.002,3199.1,3199.0,0.9257]
["bitfinex","ETHUSD",1765476358130,0.002,3199.1,3199.0,0.4509]
["bitfinex","ETHUSD",1765476358433,0.002,3199.1,3199.0,4.05167686]
["bitfinex","ETHUSD",1765476358633,0.002,3199.1,3199.0,4.76945235]
["bitfinex","ETHUSD",1765476360713,0.002,3199.1,3199.0,5.26945235]
["bitfinex","ETHUSD",1765476361307,0.002,3199.1,3199.0,0.5]
["bitfinex","ETHUSD",1765476361524,0.002,3199.1,3198.3,0.1835]
["bitfinex","ETHUSD",1765476361525,0.3034,3199.1,3198.8,3.12611692]
["bitfinex","ETHUSD",1765476361733,0.3034,3199.1,3198.6,0.58047529]
["bitfinex","ETHUSD",1765476361936,0.3034,3199.1,3198.6,3.70680666]
["bitfinex","ETHUSD",1765476362241,0.002,3199.1,3198.8,3.12612917]
["bitfinex","ETHUSD",1765476362442,0.002,3199.1,3198.6,0.4748]
["bitfinex","ETHUSD",1765476362443,0.002,3199.1,3198.9,3.12606828]
["bitfinex","ETHUSD",1765476363239,0.002,3199.1,3198.8,3.12612072]
["bitfinex","ETHUSD",1765476363451,0.002,3199.1,3198.7,3.12627004]
["bitfinex","ETHUSD",1765476363935,0.2481,3198.8,3198.4,0.58047529]
["bitfinex","ETHUSD",1765476364140,0.2481,3198.8,3198.4,3.70700025]
["bitfinex","ETHUSD",1765476364316,0.549,3198.8,3198.1,0.1835]
["bitfinex","ETHUSD",1765476364521,0.2481,3198.8,3198.4,3.12651955]
["bitfinex","ETHUSD",1765476364909,0.2481,3198.8,3198.3,3.12660774]
["bitfinex","ETHUSD",1765476365349,0.002,3199.1,3198.6,3.12634197]
["bitfinex","ETHUSD",1765476365506,0.002,3199.1,3198.4,9.37968984]
["bitfinex","ETHUSD",1765476365706,0.002,3199.1,3198.4,6.75312656]
["bitfinex","ETHUSD",1765476365944,0.002,3199.1,3198.4,7.22792656]
["bitfinex","ETHUSD",1765476366641,0.002,3199.1,3198.4,3.62656328]
["bitfinex","ETHUSD",1765476366837,0.2481,3198.5,3198.4,0.5]
["bitfinex","ETHUSD",1765476368223,0.549,3198.5,3198.4,0.5]
["bitfinex","ETHUSD",1765476368555,0.549,3198.5,3197.0,8.12649264]
["bitfinex","ETHUSD",1765476368556,3.67546553,3198.5,3197.8,3.12713706]
["bitfinex","ETHUSD",1765476368710,3.67546553,3198.5,3197.3,0.4748]
["bitfinex","ETHUSD",1765476368711,0.3009,3198.4,3197.7,3.12716929]
["bitfinex","ETHUSD",1765476369055,0.3009,3198.4,3197.4,0.58047529]
["bitfinex","ETHUSD",1765476369222,3.12636778,3198.6,3197.9,3.12700094]
["bitfinex","ETHUSD",1765476369418,3.12636778,3198.6,3197.5,1.47356327]
["bitfinex","ETHUSD",1765476369618,3.12636778,3198.6,3197.6,6.254691]
["bitfinex","ETHUSD",1765476370137,0.501,3198.7,3197.6,7.230491]
["bitfinex","ETHUSD",1765476370348,0.501,3198.7,3197.7,0.4748]
["bitfinex","ETHUSD",1765476370551,0.501,3198.7,3197.7,1.61045998]
["bitfinex","ETHUSD",1765476370746,3.6273337,3198.7,3198.0,0.5]
["bitfinex","ETHUSD",1765476371153,3.62727488,3198.7,3198.0,0.5]
["bitfinex","ETHUSD",1765476371961,0.501,3198.7,3198.1,3.12685657]
["bitfinex","ETHUSD",1765476372166,3.62729383,3198.7,3198.1,3.12685657]
["bitfinex","ETHUSD",1765476372540,0.501,3198.7,3198.1,3.12685657]
["bitfinex","ETHUSD",1765476373057,0.501,3198.7,3198.1,6.25371314]
["bitfinex","ETHUSD",1765476373263,0.64788034,3199.1,3198.1,7.11728445]
["bitfinex","ETHUSD",1765476373264,0.002,3199.1,3198.1,7.11728445]
["bitfinex","ETHUSD",1765476373449,0.002,3199.1,3198.2,0.499]
["bitfinex","ETHUSD",1765476373886,0.002,3199.1,3198.3,3.12666103]
["bitfinex","ETHUSD",1765476374233,0.002,3199.1,3198.3,6.25332206]
["bitfinex","ETHUSD",1765476374435,0.002,3199.1,3198.2,0.499]
["bitfinex","ETHUSD",1765476374658,0.002,3199.1,3198.2,0.73525713]
["bitfinex","ETHUSD",1765476375448,0.002,3199.1,3198.2,0.23625713]
["bitfinex","ETHUSD",1765476375664,0.002,3199.1,3198.1,0.6882]
["bitfinex","ETHUSD",1765476376078,0.002,3199.1,3198.1,1.141]
["bitfinex","ETHUSD",1765476376649,0.002,3199.1,3198.1,0.641]
["bitfinex","ETHUSD",1765476376853,0.3014,3199.0,3198.1,0.641]
["bitfinex","ETHUSD",1765476379767,0.3014,3200.8,3199.2,0.4528]
["bitfinex","ETHUSD",1765476380163,0.3014,3200.8,3199.5,0.5]
["bitfinex","ETHUSD",1765476381152,0.3014,3200.8,3199.4,0.4528]
["bitfinex","ETHUSD",1765476382362,0.405504,3200.7,3199.1,0.1925]
["bitfinex","ETHUSD",1765476382541,0.28300997,3200.1,3199.1,0.1925]
["bitfinex","ETHUSD",1765476382752,0.28300997,3199.9,3199.1,0.1925]
["bitfinex","ETHUSD",1765476383148,0.1557,3199.8,3199.1,0.1925]
["bitfinex","ETHUSD",1765476383668,0.1557,3199.8,3199.0,0.4528]
["bitfinex","ETHUSD",1765476384208,0.4571,3199.8,3198.6,0.4528]
["bitfinex","ETHUSD",1765476384345,0.4571,3199.8,3198.2,0.1641]
["bitfinex","ETHUSD",1765476384346,0.2461,3199.1,3198.5,0.1925]
["bitfinex","ETHUSD",1765476385171,0.2461,3199.1,3198.8,0.5]
["bitfinex","ETHUSD",1765476387268,0.003,3198.9,3198.8,0.5]
["bitfinex","ETHUSD",1765476387781,0.3044,3198.9,3197.8,0.1925]
["bitfinex","ETHUSD",1765476388080,0.2431,3198.4,3197.8,0.1925]
["bitfinex","ETHUSD",1765476388845,0.2431,3198.4,3197.6,0.1925]
["bitfinex","ETHUSD",1765476390175,0.5445,3198.4,3197.8,0.5]
["bitfinex","ETHUSD",1765476391070,0.2431,3198.4,3197.8,0.5]
["bitfinex","ETHUSD",1765476392485,0.3934,3197.9,3197.8,0.5]
["bitfinex","ETHUSD",1765476392656,0.3934,3197.9,3197.2,0.4528]
["bitfinex","ETHUSD",1765476392850,0.092,3198.1,3197.2,0.4528]
["bitfinex","ETHUSD",1765476393054,0.5,3198.5,3197.2,0.4528]
["bitfinex","ETHUSD",1765476393451,0.58440997,3198.4,3197.2,0.4528]
["bitfinex","ETHUSD",1765476393657,0.28300997,3198.2,3197.2,0.4528]
["bitfinex","ETHUSD",1765476394073,0.5,3198.5,3197.2,0.4528]
["bitfinex","ETHUSD",1765476394278,0.5,3198.5,3197.3,0.405504]
["bitfinex","ETHUSD",1765476394689,0.5,3198.5,3197.4,0.4528]
["bitfinex","ETHUSD",1765476396563,0.5,3198.5,3197.5,0.03127443]
["bitfinex","ETHUSD",1765476396768,0.5,3198.5,3197.6,0.4528]
["bitfinex","ETHUSD",1765476396983,0.28300997,3199.2,3197.6,0.4528]
["bitfinex","ETHUSD",1765476396984,0.28300997,3199.2,3198.4,0.6903]
["bitfinex","ETHUSD",1765476397152,0.092,3198.9,3198.0,0.1925]
["bitfinex","ETHUSD",1765476397779,0.092,3198.9,3198.0,0.6453]
["bitfinex","ETHUSD",1765476398060,0.092,3198.9,3198.1,0.4528]
["bitfinex","ETHUSD",1765476398766,0.8014,3199.3,3198.1,0.4528]
["bitfinex","ETHUSD",1765476399070,0.5,3199.3,3198.1,0.4528]
["bitfinex","ETHUSD",1765476400205,0.5,3199.3,3198.4,0.5]
["bitfinex","ETHUSD",1765476400682,0.5,3199.3,3198.4,0.9528]
["bitfinex","ETHUSD",1765476401085,0.5,3199.3,3198.5,0.4528]
["bitfinex","ETHUSD",1765476402091,0.3014,3198.6,3198.4,0.5]
["bitfinex","ETHUSD",1765476402271,0.28300997,3199.1,3198.4,0.5]
["bitfinex","ETHUSD",1765476403066,0.28300997,3199.2,3198.4,0.5]
["bitfinex","ETHUSD",1765476403296,0.5,3199.3,3198.5,0.4912]
["bitfinex","ETHUSD",1765476406263,0.5,3199.3,3197.6,8.1435087]
["bitfinex","ETHUSD",1765476406264,0.3381,3198.6,3197.3,0.4912]
["bitfinex","ETHUSD",1765476406567,0.003,3198.5,3197.3,0.4912]
["bitfinex","ETHUSD",1765476409279,0.28300997,3198.7,3197.4,0.405504]
["bitfinex","ETHUSD",1765476409601,0.28300997,3198.8,3197.4,0.405504]
["bitfinex","ETHUSD",1765476409799,0.28300997,3198.8,3197.5,0.4912]
["bitfinex","ETHUSD",1765476410990,0.092,3198.9,3197.6,0.405504]
["bitfinex","ETHUSD",1765476411382,0.092,3198.9,3197.7,0.4912]
["bitfinex","ETHUSD",1765476411583,0.092,3198.9,3197.8,0.5]
["bitfinex","ETHUSD",1765476411779,0.28300997,3198.8,3197.8,0.5]
["bitfinex","ETHUSD",1765476412005,0.28300997,3198.8,3197.9,0.4912]
["bitfinex","ETHUSD",1765476412601,0.2461,3198.0,3197.8,0.5]
["bitfinex","ETHUSD",1765476413116,0.28300997,3198.6,3197.8,0.5]
["bitfinex","ETHUSD",1765476413315,0.28300997,3198.4,3197.8,0.5]
["bitfinex","ETHUSD",1765476413792,0.2998,3197.9,3197.8,0.5]
["bitfinex","ETHUSD",1765476414112,0.2998,3197.9,3197.1,0.4912]
["bitfinex","ETHUSD",1765476415486,0.2998,3197.9,3196.3,0.001]
["bitfinex","ETHUSD",1765476415487,0.003,3197.2,3196.3,0.001]
["bitfinex","ETHUSD",1765476415692,0.2431,3197.1,3196.4,0.4912]
["bitfinex","ETHUSD",1765476416519,0.0054,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1765476416816,0.2408,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1765476416989,0.28300997,3196.7,3196.3,0.001]
["bitfinex","ETHUSD",1765476417714,0.28300997,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1765476417715,0.28300997,3196.9,3196.3,0.4922]
["bitfinex","ETHUSD",1765476418089,0.58440997,3197.3,3196.8,0.4664]
["bitfinex","ETHUSD",1765476418090,0.28300997,3197.3,3196.8,0.4664]
["bitfinex","ETHUSD",1765476418416,0.28300997,3197.1,3196.3,0.4922]
["bitfinex","ETHUSD",1765476419209,0.28300997,3196.9,3196.3,0.4922]
["bitfinex","ETHUSD",1765476420406,0.28300997,3197.1,3196.3,0.4922]
["bitfinex","ETHUSD",1765476420784,0.58440997,3197.3,3196.3,0.4922]
["bitfinex","ETHUSD",1765476420988,0.58440997,3197.7,3196.4,0.405504]
["bitfinex","ETHUSD",1765476421188,0.28300997,3197.1,3196.3,0.4922]
["bitfinex","ETHUSD",1765476421408,0.28300997,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1765476421617,0.28300997,3196.9,3196.6,0.5]
["bitfinex","ETHUSD",1765476421818,0.3014,3196.8,3196.6,0.5]
["bitfinex","ETHUSD",1765476422119,0.2461,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1765476422507,0.5469,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1765476422700,0.2461,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1765476423822,0.5469,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1765476425421,0.2461,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1765476425610,0.28300997,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1765476425809,0.5475,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1765476428331,0.3014,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1765476428527,0.5475,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1765476431801,0.28300997,3196.5,3195.7,0.001]
["bitfinex","ETHUSD",1765476431802,16.442798,3196.2,3195.7,0.001]
["bitfinex","ETHUSD",1765476432002,0.807304,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765476432227,1.308304,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765476432537,1.609104,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765476433263,2.18957929,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765476433463,0.052,3195.1,3193.7,0.001]
["bitfinex","ETHUSD",1765476433612,0.0064,3194.1,3193.7,0.001]
["bitfinex","ETHUSD",1765476433994,0.5074,3194.1,3193.7,0.001]
["bitfinex","ETHUSD",1765476434127,0.8068,3194.1,3193.7,0.001]
["bitfinex","ETHUSD",1765476434309,0.501,3194.1,3193.7,0.001]
["bitfinex","ETHUSD",1765476437310,0.28300997,3194.4,3194.0,0.9409]
["bitfinex","ETHUSD",1765476437510,0.501,3194.3,3194.0,0.9409]
["bitfinex","ETHUSD",1765476438159,0.28300997,3194.2,3194.0,0.001]
["bitfinex","ETHUSD",1765476439456,0.2481,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476440732,0.547,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476441440,3.67777236,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476441652,4.43701749,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476443742,5.01749278,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476444959,5.21959278,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476446245,0.75924513,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476446467,0.501,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476447072,0.7496,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476448461,0.78400997,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476449257,0.501,3194.1,3194.0,0.9409]
["bitfinex","ETHUSD",1765476449573,0.501,3194.1,3194.0,0.4849]
["bitfinex","ETHUSD",1765476449873,0.501,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476450572,0.501,3194.1,3194.0,0.4849]
["bitfinex","ETHUSD",1765476450750,0.28300997,3194.4,3194.0,0.9409]
["bitfinex","ETHUSD",1765476450942,0.28300997,3194.6,3194.3,0.6706]
["bitfinex","ETHUSD",1765476451145,0.501,3194.5,3194.3,0.6706]
["bitfinex","ETHUSD",1765476451754,0.501,3194.5,3194.3,1.1266]
["bitfinex","ETHUSD",1765476452454,0.28300997,3194.4,3194.0,0.001]
["bitfinex","ETHUSD",1765476452771,0.28300997,3194.8,3194.4,0.4839]
["bitfinex","ETHUSD",1765476452976,3.41274833,3195.2,3194.7,0.4839]
["bitfinex","ETHUSD",1765476453273,0.28300997,3194.9,3194.7,0.4839]
["bitfinex","ETHUSD",1765476454073,0.28300997,3195.2,3194.8,0.4839]
["bitfinex","ETHUSD",1765476454275,0.28300997,3195.0,3194.8,0.4839]
["bitfinex","ETHUSD",1765476456058,0.28300997,3195.0,3194.4,3.58645569]
["bitfinex","ETHUSD",1765476456459,0.28300997,3195.0,3194.4,6.26093402]
["bitfinex","ETHUSD",1765476456660,0.28300997,3195.0,3194.5,0.456]
["bitfinex","ETHUSD",1765476457063,3.41291019,3195.0,3194.5,0.456]
["bitfinex","ETHUSD",1765476457974,3.12990022,3195.0,3194.5,0.456]
["bitfinex","ETHUSD",1765476458176,0.28300997,3194.7,3194.3,3.13055729]
["bitfinex","ETHUSD",1765476458347,0.5,3194.6,3194.3,3.13055729]
["bitfinex","ETHUSD",1765476458551,0.5,3194.6,3194.4,3.58645437]
["bitfinex","ETHUSD",1765476458751,0.5,3194.6,3194.5,0.4839]
["bitfinex","ETHUSD",1765476458983,0.5,3194.6,3194.1,0.456]
["bitfinex","ETHUSD",1765476459176,0.5,3194.6,3194.2,3.13060866]
["bitfinex","ETHUSD",1765476459554,0.28300997,3194.5,3194.1,3.13072825]
["bitfinex","ETHUSD",1765476460266,0.28300997,3194.5,3194.0,3.13182709]
["bitfinex","ETHUSD",1765476460574,0.28300997,3194.5,3194.0,3.58782709]
["bitfinex","ETHUSD",1765476461153,0.41962508,3194.5,3194.0,0.001]
["bitfinex","ETHUSD",1765476461353,0.28300997,3194.4,3194.0,0.001]
["bitfinex","ETHUSD",1765476463264,3.41348856,3194.4,3194.0,0.001]
["bitfinex","ETHUSD",1765476463759,0.53110997,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476464059,0.7481,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476464482,1.03110997,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476464686,1.44729334,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476464982,1.03110997,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476465587,4.16188233,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476466387,4.46078233,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476469287,1.03110997,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476469865,4.16188233,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476470189,4.89113009,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476472274,1.76035773,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476472570,4.16188233,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476473988,4.46078233,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476475502,5.44676162,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476477766,4.54125762,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476478096,5.04125762,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476478291,5.85845112,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476478489,6.26395512,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476480875,17.52251294,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476481079,36.75439894,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1765476481274,36.75439894,3194.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476481275,0.405504,3193.6,3193.0,0.001]
["bitfinex","ETHUSD",1765476481481,3.66286281,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476481707,4.87061572,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476482007,0.28300997,3193.1,3193.0,0.983]
["bitfinex","ETHUSD",1765476482182,0.5,3193.1,3193.0,0.983]
["bitfinex","ETHUSD",1765476483812,0.5,3193.1,3193.0,4.11485092]
["bitfinex","ETHUSD",1765476485187,0.499,3193.5,3193.0,10.37855276]
["bitfinex","ETHUSD",1765476485391,0.499,3193.9,3193.8,0.6777]
["bitfinex","ETHUSD",1765476485801,0.499,3193.9,3193.8,4.29726644]
["bitfinex","ETHUSD",1765476486301,0.499,3193.9,3193.8,1.1662]
["bitfinex","ETHUSD",1765476486810,0.499,3193.9,3193.8,4.29726644]
["bitfinex","ETHUSD",1765476487909,0.499,3193.9,3193.8,1.1662]
["bitfinex","ETHUSD",1765476488217,0.499,3193.9,3193.8,4.29726644]
["bitfinex","ETHUSD",1765476489803,0.28300997,3194.6,3193.8,8.17117614]
["bitfinex","ETHUSD",1765476489990,0.28300997,3194.9,3193.8,8.17117614]
["bitfinex","ETHUSD",1765476489991,0.28300997,3194.7,3194.5,0.4935]
["bitfinex","ETHUSD",1765476490194,0.28300997,3194.7,3193.9,0.4885]
["bitfinex","ETHUSD",1765476490195,0.28300997,3195.2,3194.8,0.4935]
["bitfinex","ETHUSD",1765476490387,0.28300997,3194.9,3194.8,0.4935]
["bitfinex","ETHUSD",1765476492213,0.28300997,3195.2,3194.8,7.24217278]
["bitfinex","ETHUSD",1765476492389,0.28500997,3195.6,3195.1,0.6777]
["bitfinex","ETHUSD",1765476492594,0.28300997,3195.2,3195.1,0.1842]
["bitfinex","ETHUSD",1765476492800,0.28300997,3195.2,3195.1,0.6623]
["bitfinex","ETHUSD",1765476492984,0.28300997,3195.2,3195.1,1.1438]
["bitfinex","ETHUSD",1765476493378,0.28300997,3195.4,3195.1,1.1438]
["bitfinex","ETHUSD",1765476493601,0.53110997,3195.2,3194.1,0.58047529]
["bitfinex","ETHUSD",1765476493781,0.2989,3194.9,3194.4,3.13043907]
["bitfinex","ETHUSD",1765476493986,0.499,3194.8,3194.4,3.13043907]
["bitfinex","ETHUSD",1765476494184,0.499,3194.8,3194.5,0.4645]
["bitfinex","ETHUSD",1765476494385,0.499,3194.8,3194.7,0.4509]
["bitfinex","ETHUSD",1765476495116,0.7984,3194.8,3194.3,3.13053707]
["bitfinex","ETHUSD",1765476495423,0.28300997,3194.7,3194.4,0.4645]
["bitfinex","ETHUSD",1765476495910,0.28300997,3194.7,3194.6,0.4509]
["bitfinex","ETHUSD",1765476496114,0.28300997,3194.7,3194.4,3.59495972]
["bitfinex","ETHUSD",1765476496313,0.28300997,3194.7,3194.6,0.4509]
["bitfinex","ETHUSD",1765476496518,0.499,3194.8,3194.6,4.04568235]
["bitfinex","ETHUSD",1765476496692,0.499,3194.8,3194.7,0.4509]
["bitfinex","ETHUSD",1765476497225,0.499,3194.8,3194.4,3.13043525]
["bitfinex","ETHUSD",1765476497398,0.28300997,3194.7,3194.4,3.59493525]
["bitfinex","ETHUSD",1765476497596,0.89019042,3194.8,3194.7,0.4509]
["bitfinex","ETHUSD",1765476497797,0.499,3194.8,3194.7,0.4509]
["bitfinex","ETHUSD",1765476498005,0.499,3194.8,3194.7,0.9154]
["bitfinex","ETHUSD",1765476498330,0.499,3194.8,3194.7,0.4509]
["bitfinex","ETHUSD",1765476498511,0.499,3194.8,3194.2,3.13065194]
["bitfinex","ETHUSD",1765476498512,0.499,3194.8,3194.4,3.59491836]
["bitfinex","ETHUSD",1765476498713,0.28300997,3194.7,3194.4,3.59495536]
["bitfinex","ETHUSD",1765476499088,0.28300997,3194.7,3194.4,3.13045536]
["bitfinex","ETHUSD",1765476499505,0.28300997,3194.7,3194.5,3.13036326]
["bitfinex","ETHUSD",1765476499701,0.28300997,3194.7,3194.6,0.4509]
["bitfinex","ETHUSD",1765476500207,0.28300997,3195.2,3194.6,7.1759647]
["bitfinex","ETHUSD",1765476500401,0.499,3195.1,3194.6,6.7250647]
["bitfinex","ETHUSD",1765476500613,0.499,3195.1,3194.7,0.4645]
["bitfinex","ETHUSD",1765476500614,0.28300997,3195.0,3194.7,0.4645]
["bitfinex","ETHUSD",1765476500801,0.28300997,3195.0,3194.4,0.4645]
["bitfinex","ETHUSD",1765476500998,0.28300997,3195.0,3194.1,1.04497529]
["bitfinex","ETHUSD",1765476501324,0.28300997,3195.0,3194.1,1.48097822]
["bitfinex","ETHUSD",1765476501553,0.28300997,3194.8,3194.2,0.4645]
["bitfinex","ETHUSD",1765476502210,0.28300997,3194.8,3194.3,6.26115266]
["bitfinex","ETHUSD",1765476502409,0.28300997,3194.8,3194.7,0.4509]
["bitfinex","ETHUSD",1765476502610,0.28300997,3195.0,3194.7,0.4509]
["bitfinex","ETHUSD",1765476502908,0.28300997,3195.0,3194.9,0.4509]
["bitfinex","ETHUSD",1765476504638,0.28300997,3195.0,3194.7,0.4645]
["bitfinex","ETHUSD",1765476505602,0.28300997,3195.0,3194.7,3.59466932]
["bitfinex","ETHUSD",1765476508360,0.499,3195.1,3194.9,0.4509]
["bitfinex","ETHUSD",1765476508646,0.499,3195.1,3195.0,0.4509]
["bitfinex","ETHUSD",1765476509238,0.499,3195.1,3195.0,0.9154]
["bitfinex","ETHUSD",1765476509536,0.28500997,3195.6,3195.0,0.9154]
["bitfinex","ETHUSD",1765476509732,0.002,3195.6,3195.5,0.6417]
["bitfinex","ETHUSD",1765476509906,0.501,3195.6,3195.5,0.6417]
["bitfinex","ETHUSD",1765476510233,0.501,3195.6,3195.5,1.1062]
["bitfinex","ETHUSD",1765476510534,0.501,3195.6,3195.5,4.23560071]
["bitfinex","ETHUSD",1765476513851,0.8004,3195.6,3195.2,0.1908]
["bitfinex","ETHUSD",1765476514056,0.8004,3195.6,3195.3,3.12957086]
["bitfinex","ETHUSD",1765476514344,0.8004,3195.6,3195.3,3.12959659]
["bitfinex","ETHUSD",1765476514545,0.501,3195.6,3195.5,0.4509]
["bitfinex","ETHUSD",1765476515043,0.501,3195.6,3195.5,0.9154]
["bitfinex","ETHUSD",1765476515214,3.87840279,3195.6,3194.9,3.12992212]
["bitfinex","ETHUSD",1765476515407,0.28600997,3195.4,3194.9,3.12992212]
["bitfinex","ETHUSD",1765476515832,0.58540997,3195.4,3194.9,3.12992212]
["bitfinex","ETHUSD",1765476516020,0.28600997,3195.4,3195.0,3.12987407]
["bitfinex","ETHUSD",1765476516233,0.28600997,3195.4,3194.9,3.59448833]
["bitfinex","ETHUSD",1765476516438,0.501,3195.6,3195.3,0.6417]
["bitfinex","ETHUSD",1765476516624,0.501,3195.6,3195.5,0.4509]
["bitfinex","ETHUSD",1765476517213,0.501,3195.6,3195.3,0.6553]
["bitfinex","ETHUSD",1765476517755,0.501,3195.6,3195.0,6.7242809]
["bitfinex","ETHUSD",1765476518048,0.2994,3195.4,3195.0,6.2597809]
["bitfinex","ETHUSD",1765476518543,0.2994,3195.4,3194.7,0.58047529]
["bitfinex","ETHUSD",1765476518744,0.28300997,3195.5,3195.3,0.4509]
["bitfinex","ETHUSD",1765476518954,0.501,3195.6,3195.4,0.4509]
["bitfinex","ETHUSD",1765476519123,0.501,3195.6,3195.5,0.4509]
["bitfinex","ETHUSD",1765476520456,0.7491,3195.6,3194.8,6.26017278]
["bitfinex","ETHUSD",1765476520657,0.28300997,3195.5,3194.8,6.72467278]
["bitfinex","ETHUSD",1765476521965,0.28300997,3195.5,3194.9,0.4645]
["bitfinex","ETHUSD",1765476522543,0.28300997,3195.5,3195.0,3.12989045]
["bitfinex","ETHUSD",1765476523065,0.28300997,3195.5,3195.0,6.2597809]
["bitfinex","ETHUSD",1765476523365,0.28300997,3195.5,3195.0,3.12989045]
["bitfinex","ETHUSD",1765476524155,0.28300997,3195.5,3194.6,3.13019952]
["bitfinex","ETHUSD",1765476524156,0.58240997,3195.1,3194.6,3.13019952]
["bitfinex","ETHUSD",1765476524332,0.28300997,3194.9,3194.6,3.13019952]
["bitfinex","ETHUSD",1765476524526,0.28300997,3194.9,3194.4,6.26092933]
["bitfinex","ETHUSD",1765476524731,0.28300997,3194.9,3194.4,6.71632933]
["bitfinex","ETHUSD",1765476526553,0.28300997,3194.9,3194.4,6.26092933]
["bitfinex","ETHUSD",1765476527059,0.28300997,3194.9,3194.4,6.71632933]
["bitfinex","ETHUSD",1765476527448,0.2481,3194.5,3194.1,0.4554]
["bitfinex","ETHUSD",1765476527752,0.2481,3194.5,3194.3,3.1305263]
["bitfinex","ETHUSD",1765476527753,0.499,3194.5,3194.3,3.1305263]
["bitfinex","ETHUSD",1765476527933,0.499,3194.5,3194.1,3.58615828]
["bitfinex","ETHUSD",1765476528133,0.499,3194.5,3194.2,0.4554]
["bitfinex","ETHUSD",1765476528375,0.499,3194.5,3194.3,3.13052669]
["bitfinex","ETHUSD",1765476529567,0.499,3194.5,3194.4,0.9316]
["bitfinex","ETHUSD",1765476530070,0.7471,3194.5,3194.3,6.26110302]
["bitfinex","ETHUSD",1765476530230,0.499,3194.5,3194.3,3.13052669]
["bitfinex","ETHUSD",1765476530931,0.499,3194.5,3194.2,3.1306706]
["bitfinex","ETHUSD",1765476531136,0.499,3194.5,3194.2,6.26134494]
["bitfinex","ETHUSD",1765476531668,0.499,3194.5,3194.2,3.1306706]
["bitfinex","ETHUSD",1765476532872,0.2481,3194.3,3194.0,0.4554]
["bitfinex","ETHUSD",1765476533036,0.003,3194.1,3193.6,0.4554]
["bitfinex","ETHUSD",1765476533371,0.499,3194.0,3193.8,3.1310178]
["bitfinex","ETHUSD",1765476533671,0.499,3194.0,3193.7,3.13111577]
["bitfinex","ETHUSD",1765476533992,0.2481,3193.7,3193.4,3.13142058]
["bitfinex","ETHUSD",1765476534538,0.2481,3193.7,3193.4,6.26287921]
["bitfinex","ETHUSD",1765476535185,0.499,3193.6,3193.4,3.13142058]
["bitfinex","ETHUSD",1765476535538,0.499,3193.6,3193.5,0.9316]
["bitfinex","ETHUSD",1765476536272,0.28300997,3194.1,3193.5,0.9316]
["bitfinex","ETHUSD",1765476536445,0.499,3194.0,3193.6,0.4554]
["bitfinex","ETHUSD",1765476536774,0.49485098,3194.0,3193.9,0.4762]
["bitfinex","ETHUSD",1765476538033,0.49485098,3194.0,3193.8,3.13102414]
["bitfinex","ETHUSD",1765476538034,0.74295098,3194.0,3193.8,3.13102414]
["bitfinex","ETHUSD",1765476538639,0.49485098,3194.0,3193.8,3.1310623]
["bitfinex","ETHUSD",1765476538969,0.2486,3193.9,3193.8,3.1310623]
["bitfinex","ETHUSD",1765476539337,0.53160997,3193.9,3193.4,6.26291726]
["bitfinex","ETHUSD",1765476539542,0.53160997,3193.9,3193.4,7.24790205]
["bitfinex","ETHUSD",1765476539744,0.49485098,3194.0,3193.8,0.4762]
["bitfinex","ETHUSD",1765476540047,0.49485098,3194.0,3193.9,0.4762]
["bitfinex","ETHUSD",1765476540670,0.49485098,3194.0,3193.5,0.4554]
["bitfinex","ETHUSD",1765476541338,0.53110997,3193.6,3193.1,3.13167352]
["bitfinex","ETHUSD",1765476541555,0.499,3193.5,3193.1,6.26342636]
["bitfinex","ETHUSD",1765476541754,0.499,3193.5,3193.2,0.4554]
["bitfinex","ETHUSD",1765476541966,0.499,3193.5,3193.4,0.4762]
["bitfinex","ETHUSD",1765476542165,0.499,3193.7,3193.4,0.4762]
["bitfinex","ETHUSD",1765476542365,0.28300997,3194.2,3193.5,0.4554]
["bitfinex","ETHUSD",1765476542570,0.499,3194.1,3193.5,0.4554]
["bitfinex","ETHUSD",1765476542880,0.28300997,3194.9,3193.5,0.4554]
["bitfinex","ETHUSD",1765476543084,0.499,3194.5,3194.3,0.4762]
["bitfinex","ETHUSD",1765476543466,0.499,3194.5,3194.2,3.31817933]
["bitfinex","ETHUSD",1765476543765,0.499,3194.5,3194.4,0.4762]
["bitfinex","ETHUSD",1765476543977,0.499,3194.5,3194.4,0.9316]
["bitfinex","ETHUSD",1765476544745,4.17688872,3194.5,3193.9,3.13087948]
["bitfinex","ETHUSD",1765476544968,0.28300997,3194.3,3194.0,3.13086921]
["bitfinex","ETHUSD",1765476545245,0.28300997,3194.3,3193.9,3.1309292]
["bitfinex","ETHUSD",1765476546058,0.28300997,3194.3,3193.8,3.13106345]
["bitfinex","ETHUSD",1765476546260,0.28300997,3194.3,3193.8,6.26212989]
["bitfinex","ETHUSD",1765476546888,0.28300997,3194.3,3193.9,0.4554]
["bitfinex","ETHUSD",1765476547047,0.499,3194.5,3194.2,0.6638]
["bitfinex","ETHUSD",1765476547246,0.499,3194.5,3194.4,0.4762]
["bitfinex","ETHUSD",1765476548274,0.499,3194.5,3194.4,4.06207833]
["bitfinex","ETHUSD",1765476548875,0.499,3194.5,3193.9,1.25222828]
["bitfinex","ETHUSD",1765476548876,0.499,3194.5,3194.3,3.13055602]
["bitfinex","ETHUSD",1765476549251,0.2481,3194.4,3194.3,3.13055602]
["bitfinex","ETHUSD",1765476549450,0.53110997,3194.4,3194.2,3.13066377]
["bitfinex","ETHUSD",1765476549675,0.499,3194.5,3194.3,3.13052238]
["bitfinex","ETHUSD",1765476551497,0.499,3194.5,3194.0,6.26174076]
["bitfinex","ETHUSD",1765476551708,0.499,3194.5,3194.0,6.76867279]
["bitfinex","ETHUSD",1765476551994,0.499,3194.5,3194.1,0.4554]
["bitfinex","ETHUSD",1765476552401,0.28300997,3194.4,3194.0,3.13087038]
["bitfinex","ETHUSD",1765476552573,0.2481,3194.1,3194.0,3.13087038]
["bitfinex","ETHUSD",1765476553908,0.2481,3194.1,3193.9,6.26193446]
["bitfinex","ETHUSD",1765476554285,0.499,3194.1,3193.8,3.13101898]
["bitfinex","ETHUSD",1765476554593,0.3923,3193.9,3193.2,5.13737847]
["bitfinex","ETHUSD",1765476554771,0.1437,3193.9,3193.7,3.13116135]
["bitfinex","ETHUSD",1765476555208,0.499,3194.1,3193.9,6.2619368]
["bitfinex","ETHUSD",1765476555410,0.499,3194.1,3194.0,0.4908]
["bitfinex","ETHUSD",1765476555709,0.499,3194.3,3194.0,0.9611]
["bitfinex","ETHUSD",1765476556004,0.499,3194.3,3194.2,0.4908]
["bitfinex","ETHUSD",1765476556210,0.499,3194.3,3194.2,0.9611]
["bitfinex","ETHUSD",1765476558004,0.499,3194.3,3194.2,4.09177434]
["bitfinex","ETHUSD",1765476563491,0.499,3194.3,3194.2,3.62147434]
["bitfinex","ETHUSD",1765476563681,0.7471,3194.3,3194.1,3.13073378]
["bitfinex","ETHUSD",1765476563887,0.2481,3194.2,3194.0,3.13082746]
["bitfinex","ETHUSD",1765476564216,0.499,3194.3,3194.0,3.13082746]
["bitfinex","ETHUSD",1765476564419,0.499,3194.3,3193.9,6.26187175]
["bitfinex","ETHUSD",1765476564790,0.28300997,3194.6,3194.2,0.6835]
["bitfinex","ETHUSD",1765476564990,0.499,3194.5,3194.2,0.6835]
["bitfinex","ETHUSD",1765476566089,0.499,3194.5,3194.3,3.13057633]
["bitfinex","ETHUSD",1765476566508,0.499,3194.5,3194.3,6.26115266]
["bitfinex","ETHUSD",1765476566695,0.499,3194.5,3194.4,0.4908]
["bitfinex","ETHUSD",1765476567619,0.499,3194.5,3194.4,0.9611]
["bitfinex","ETHUSD",1765476568522,0.499,3194.5,3194.4,4.09157833]
["bitfinex","ETHUSD",1765476569490,0.7471,3194.5,3194.2,3.13064109]
["bitfinex","ETHUSD",1765476569692,0.7471,3194.5,3194.3,3.13048778]
["bitfinex","ETHUSD",1765476569893,0.7471,3194.5,3193.8,3.13099963]
["bitfinex","ETHUSD",1765476569894,0.28300997,3194.4,3193.1,3.13171386]
["bitfinex","ETHUSD",1765476570214,0.70428058,3194.3,3193.3,0.4703]
["bitfinex","ETHUSD",1765476570526,3.13067434,3194.2,3193.4,6.26291726]
["bitfinex","ETHUSD",1765476571390,0.28300997,3194.1,3193.4,6.73321726]
["bitfinex","ETHUSD",1765476571591,0.499,3194.0,3193.4,6.73321726]
["bitfinex","ETHUSD",1765476572224,0.28300997,3194.4,3193.9,0.4908]
["bitfinex","ETHUSD",1765476572431,0.28300997,3194.7,3194.0,3.62158075]
["bitfinex","ETHUSD",1765476572432,0.78200997,3194.3,3194.0,3.62158075]
["bitfinex","ETHUSD",1765476572603,0.499,3194.3,3194.0,3.13078075]
["bitfinex","ETHUSD",1765476572808,0.2481,3194.1,3194.0,3.13078075]
["bitfinex","ETHUSD",1765476573115,0.2481,3194.1,3193.9,3.13092437]
["bitfinex","ETHUSD",1765476573424,0.2481,3194.1,3194.0,3.13087038]
["bitfinex","ETHUSD",1765476573735,0.499,3194.3,3194.0,3.13087038]
["bitfinex","ETHUSD",1765476574304,0.2481,3194.1,3194.0,3.13087038]
["bitfinex","ETHUSD",1765476574626,0.2481,3194.1,3193.7,6.26232896]
["bitfinex","ETHUSD",1765476574797,0.2481,3194.1,3193.7,3.13116448]
["bitfinex","ETHUSD",1765476574997,0.2486,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1765476575398,0.7476,3193.8,3193.6,3.13124578]
["bitfinex","ETHUSD",1765476576228,0.499,3193.8,3193.7,0.4908]
["bitfinex","ETHUSD",1765476576429,0.499,3193.8,3193.7,3.62196448]
["bitfinex","ETHUSD",1765476577727,0.499,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1765476577930,0.499,3193.8,3193.6,3.13122958]
["bitfinex","ETHUSD",1765476578099,0.499,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1765476578423,0.499,3193.8,3193.3,6.26308587]
["bitfinex","ETHUSD",1765476578724,0.499,3193.8,3193.5,0.4703]
["bitfinex","ETHUSD",1765476579099,0.499,3193.8,3193.7,0.4908]
["bitfinex","ETHUSD",1765476579304,0.28300997,3194.4,3193.7,0.4908]
["bitfinex","ETHUSD",1765476579501,0.28300997,3194.4,3193.8,0.4703]
["bitfinex","ETHUSD",1765476579502,0.499,3194.3,3193.8,0.4703]
["bitfinex","ETHUSD",1765476580905,0.499,3194.3,3193.9,6.2619368]
["bitfinex","ETHUSD",1765476581338,0.2994,3193.9,3193.7,3.13115061]
["bitfinex","ETHUSD",1765476581636,0.28300997,3194.1,3193.8,3.13105547]
["bitfinex","ETHUSD",1765476581936,0.499,3194.0,3193.8,3.13105547]
["bitfinex","ETHUSD",1765476582102,0.2989,3193.9,3193.8,3.13105547]
["bitfinex","ETHUSD",1765476582304,0.499,3194.0,3193.9,0.4908]
["bitfinex","ETHUSD",1765476582533,0.499,3194.0,3193.9,0.9611]
["bitfinex","ETHUSD",1765476582832,0.499,3194.0,3193.9,0.4908]
["bitfinex","ETHUSD",1765476583031,0.499,3194.0,3193.9,3.6217684]
["bitfinex","ETHUSD",1765476583237,0.7471,3194.0,3193.9,3.1309684]
["bitfinex","ETHUSD",1765476583438,0.499,3194.0,3193.9,3.6023684]
["bitfinex","ETHUSD",1765476584340,0.499,3194.0,3193.9,3.1309684]
["bitfinex","ETHUSD",1765476585123,0.7471,3194.0,3193.7,6.26232896]
["bitfinex","ETHUSD",1765476585324,0.499,3194.0,3193.7,6.26232896]
["bitfinex","ETHUSD",1765476585832,0.499,3194.0,3193.7,3.13116448]
["bitfinex","ETHUSD",1765476586240,0.2486,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1765476587211,0.2486,3193.8,3193.5,0.58047529]
["bitfinex","ETHUSD",1765476587613,0.2486,3193.8,3193.4,6.26291726]
["bitfinex","ETHUSD",1765476589314,0.2486,3193.8,3193.1,0.4761]
["bitfinex","ETHUSD",1765476589315,0.2994,3193.5,3193.3,0.58047529]
["bitfinex","ETHUSD",1765476589545,0.499,3193.4,3193.3,0.58047529]
["bitfinex","ETHUSD",1765476590043,0.499,3193.4,3193.3,1.05187529]
["bitfinex","ETHUSD",1765476591421,0.499,3193.4,3193.3,4.18343198]
["bitfinex","ETHUSD",1765476594859,0.7979,3193.4,3193.2,3.13160527]
["bitfinex","ETHUSD",1765476595147,0.7979,3193.4,3193.0,0.001]
["bitfinex","ETHUSD",1765476595148,0.83000997,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1765476595310,0.2481,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476595714,0.2481,3193.1,3193.0,3.13285092]
["bitfinex","ETHUSD",1765476596148,0.499,3193.1,3193.0,3.60425092]
["bitfinex","ETHUSD",1765476596354,0.499,3193.1,3193.0,4.08035092]
["bitfinex","ETHUSD",1765476597557,0.499,3193.1,3193.0,3.60425092]
["bitfinex","ETHUSD",1765476598036,0.7471,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476598922,0.499,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476599123,0.499,3193.1,3193.0,0.4724]
["bitfinex","ETHUSD",1765476599856,0.499,3193.1,3193.0,0.9485]
["bitfinex","ETHUSD",1765476600153,0.499,3193.1,3193.0,4.08035092]
["bitfinex","ETHUSD",1765476600357,0.7471,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476600650,0.499,3193.1,3193.0,4.08035092]
["bitfinex","ETHUSD",1765476601629,0.499,3193.1,3193.0,3.60425092]
["bitfinex","ETHUSD",1765476602027,0.7471,3193.1,3193.0,3.13285092]
["bitfinex","ETHUSD",1765476602249,0.7471,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476602570,4.17775284,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476602849,1.25823328,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476603024,0.499,3193.1,3193.0,0.4724]
["bitfinex","ETHUSD",1765476603225,0.28300997,3193.5,3193.0,0.4724]
["bitfinex","ETHUSD",1765476603425,0.28300997,3193.9,3193.4,0.4714]
["bitfinex","ETHUSD",1765476603626,0.28300997,3193.7,3193.4,0.4714]
["bitfinex","ETHUSD",1765476603934,0.2481,3193.5,3193.0,0.001]
["bitfinex","ETHUSD",1765476604129,0.2994,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476604351,0.28300997,3193.7,3193.0,0.4724]
["bitfinex","ETHUSD",1765476604535,0.28300997,3193.7,3193.3,0.4714]
["bitfinex","ETHUSD",1765476604536,0.499,3193.6,3193.3,0.4714]
["bitfinex","ETHUSD",1765476605326,0.499,3193.5,3193.3,0.4714]
["bitfinex","ETHUSD",1765476606026,0.53110997,3193.4,3193.0,0.001]
["bitfinex","ETHUSD",1765476606226,0.28300997,3193.4,3193.0,0.001]
["bitfinex","ETHUSD",1765476607256,0.2994,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476607561,0.7984,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476608128,1.0465,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476609666,1.49262048,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476609964,1.0465,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476611264,4.17825284,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476611738,3.93015284,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476611931,4.17825284,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476619067,1.0465,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476619269,0.28300997,3193.2,3193.0,0.9744]
["bitfinex","ETHUSD",1765476619443,0.28300997,3193.2,3193.1,0.4805]
["bitfinex","ETHUSD",1765476619766,0.499,3193.2,3193.1,1.1654]
["bitfinex","ETHUSD",1765476620866,0.499,3193.2,3193.1,4.29715284]
["bitfinex","ETHUSD",1765476621750,0.7471,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1765476621951,0.58540997,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476622165,1.34848568,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476622966,4.48023852,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476629557,4.18083852,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476630471,4.67983852,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476631353,1.54808568,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476631552,0.28300997,3193.3,3193.0,0.9744]
["bitfinex","ETHUSD",1765476631774,0.28300997,3193.3,3193.2,0.6725]
["bitfinex","ETHUSD",1765476631976,0.499,3193.3,3193.2,0.6725]
["bitfinex","ETHUSD",1765476633083,0.499,3193.3,3193.2,1.1654]
["bitfinex","ETHUSD",1765476633497,0.499,3193.3,3193.2,4.29705476]
["bitfinex","ETHUSD",1765476633998,0.499,3193.3,3193.2,1.1654]
["bitfinex","ETHUSD",1765476634368,0.499,3193.3,3193.2,0.4805]
["bitfinex","ETHUSD",1765476634900,1.13843754,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1765476635101,0.28300997,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476635672,0.00561518,3469.0,3193.0,0.9744]
["bitfinex","ETHUSD",1765476635673,0.86348526,3193.9,3193.0,0.9744]
["bitfinex","ETHUSD",1765476635874,0.86348526,3193.9,3193.0,0.4939]
["bitfinex","ETHUSD",1765476635875,0.28300997,3193.3,3193.0,0.4939]
["bitfinex","ETHUSD",1765476636080,0.499,3193.2,3193.1,0.192]
["bitfinex","ETHUSD",1765476636563,0.499,3193.2,3193.1,1.1654]
["bitfinex","ETHUSD",1765476637862,0.499,3193.2,3193.1,4.29715284]
["bitfinex","ETHUSD",1765476638069,0.499,3193.2,3193.1,5.04015316]
["bitfinex","ETHUSD",1765476638268,0.498,3193.2,3193.1,5.04015316]
["bitfinex","ETHUSD",1765476638699,0.498,3193.2,3193.1,1.1654]
["bitfinex","ETHUSD",1765476638881,0.498,3193.2,3193.1,0.6725]
["bitfinex","ETHUSD",1765476639392,0.498,3193.2,3193.1,0.4805]
["bitfinex","ETHUSD",1765476639597,0.498,3193.2,3193.1,4.29715284]
["bitfinex","ETHUSD",1765476640260,0.498,3193.2,3193.1,3.61225284]
["bitfinex","ETHUSD",1765476640465,0.7461,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1765476640794,0.28300997,3193.5,3193.1,4.29715284]
["bitfinex","ETHUSD",1765476640993,0.28300997,3193.7,3193.4,0.4805]
["bitfinex","ETHUSD",1765476641196,0.28300997,3193.5,3193.4,0.4805]
["bitfinex","ETHUSD",1765476641396,0.28300997,3193.7,3193.6,0.4805]
["bitfinex","ETHUSD",1765476641606,0.28300997,3194.5,3193.6,0.9734]
["bitfinex","ETHUSD",1765476641894,0.498,3194.4,3193.8,0.4805]
["bitfinex","ETHUSD",1765476642106,0.498,3194.4,3193.9,6.2619368]
["bitfinex","ETHUSD",1765476642286,0.28300997,3194.9,3194.3,0.6725]
["bitfinex","ETHUSD",1765476642480,0.498,3194.8,3194.3,0.192]
["bitfinex","ETHUSD",1765476642678,0.498,3194.8,3194.4,0.466]
["bitfinex","ETHUSD",1765476642886,0.498,3194.8,3194.7,0.4991]
["bitfinex","ETHUSD",1765476643079,0.498,3194.8,3194.4,0.466]
["bitfinex","ETHUSD",1765476643281,0.28300997,3194.6,3194.4,0.466]
["bitfinex","ETHUSD",1765476643480,0.28300997,3194.6,3194.5,0.4991]
["bitfinex","ETHUSD",1765476644385,0.28300997,3195.1,3194.5,4.09548034]
["bitfinex","ETHUSD",1765476644585,0.498,3195.0,3194.7,0.4991]
["bitfinex","ETHUSD",1765476644790,0.002,3195.3,3194.7,0.40954803]
["bitfinex","ETHUSD",1765476644986,0.2481,3194.8,3194.5,3.13038034]
["bitfinex","ETHUSD",1765476645300,0.2481,3194.8,3194.3,0.658]
["bitfinex","ETHUSD",1765476645301,0.2989,3195.2,3194.4,3.13041853]
["bitfinex","ETHUSD",1765476645698,0.2989,3195.2,3194.5,3.13033729]
["bitfinex","ETHUSD",1765476645870,0.002,3195.3,3195.1,0.4991]
["bitfinex","ETHUSD",1765476646066,0.498,3195.1,3194.6,0.466]
["bitfinex","ETHUSD",1765476646274,0.28300997,3195.0,3194.6,1.13867176]
["bitfinex","ETHUSD",1765476646472,0.28300997,3195.0,3194.7,3.13018436]
["bitfinex","ETHUSD",1765476646693,0.28300997,3195.0,3194.7,3.59618436]
["bitfinex","ETHUSD",1765476646893,0.28300997,3195.0,3194.7,0.466]
["bitfinex","ETHUSD",1765476647807,0.498,3195.1,3194.7,0.466]
["bitfinex","ETHUSD",1765476647808,0.498,3195.1,3194.9,0.4991]
["bitfinex","ETHUSD",1765476647971,0.498,3195.1,3195.0,0.4991]
["bitfinex","ETHUSD",1765476648371,0.7461,3195.1,3194.6,3.80291715]
["bitfinex","ETHUSD",1765476648594,0.7461,3195.1,3194.6,3.59624539]
["bitfinex","ETHUSD",1765476648802,1.02910997,3195.1,3194.6,3.59624539]
["bitfinex","ETHUSD",1765476649016,0.28300997,3194.9,3194.5,3.13037262]
["bitfinex","ETHUSD",1765476649373,0.28300997,3194.9,3194.5,3.59637262]
["bitfinex","ETHUSD",1765476649800,0.28300997,3194.9,3194.6,3.13027222]
["bitfinex","ETHUSD",1765476649975,0.28300997,3194.9,3194.6,4.26894668]
["bitfinex","ETHUSD",1765476650171,0.28300997,3194.9,3194.6,0.67267446]
["bitfinex","ETHUSD",1765476650396,0.28300997,3194.9,3194.5,3.13031266]
["bitfinex","ETHUSD",1765476650597,0.28300997,3194.9,3194.4,3.13047833]
["bitfinex","ETHUSD",1765476650792,0.28300997,3194.9,3194.4,6.26095666]
["bitfinex","ETHUSD",1765476650991,0.28300997,3194.9,3194.5,0.466]
["bitfinex","ETHUSD",1765476651199,0.28300997,3194.9,3194.4,3.13047833]
["bitfinex","ETHUSD",1765476651400,0.28300997,3194.9,3194.2,3.13057709]
["bitfinex","ETHUSD",1765476651401,0.2994,3194.5,3194.2,3.13058555]
["bitfinex","ETHUSD",1765476651572,0.498,3194.4,3194.0,0.466]
["bitfinex","ETHUSD",1765476651774,0.28300997,3194.3,3194.1,3.13075712]
["bitfinex","ETHUSD",1765476652177,0.28300997,3194.3,3194.2,0.4991]
["bitfinex","ETHUSD",1765476652389,0.28300997,3194.3,3194.1,3.59675712]
["bitfinex","ETHUSD",1765476652390,0.28300997,3194.3,3194.0,3.13083067]
["bitfinex","ETHUSD",1765476652595,0.28300997,3194.1,3193.7,0.466]
["bitfinex","ETHUSD",1765476652904,0.2994,3193.8,3193.3,3.13155669]
["bitfinex","ETHUSD",1765476653311,0.5475,3193.8,3193.1,0.192]
["bitfinex","ETHUSD",1765476653677,0.5475,3193.8,3193.1,3.32371682]
["bitfinex","ETHUSD",1765476654412,0.28300997,3193.5,3193.2,3.59764676]
["bitfinex","ETHUSD",1765476654704,0.498,3193.4,3193.2,3.59764676]
["bitfinex","ETHUSD",1765476655306,0.498,3193.4,3193.3,0.4991]
["bitfinex","ETHUSD",1765476655676,0.498,3193.4,3193.3,0.9651]
["bitfinex","ETHUSD",1765476656086,0.498,3193.4,3193.3,0.4991]
["bitfinex","ETHUSD",1765476657007,0.498,3193.4,3193.3,3.63065669]
["bitfinex","ETHUSD",1765476657201,0.7461,3193.4,3193.1,3.1317099]
["bitfinex","ETHUSD",1765476657601,0.28300997,3193.3,3193.1,3.1317099]
["bitfinex","ETHUSD",1765476657806,0.28300997,3193.3,3193.2,3.13165476]
["bitfinex","ETHUSD",1765476658181,0.28300997,3193.3,3193.0,0.467]
["bitfinex","ETHUSD",1765476658488,0.28300997,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1765476658489,0.53160997,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476658975,3.96176281,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476659177,4.69940526,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476660515,5.68538455,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476660677,6.18338455,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476662178,21.78988455,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476662379,19.78571655,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476662795,11.42537855,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476663009,5.27988055,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476663313,5.47948055,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476663511,1.84972771,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476663689,4.89900526,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476664090,1.76725242,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476664296,1.26925242,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476664492,0.28300997,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476664707,3.91276281,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476665011,1.03010997,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476665400,0.78100997,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476665604,1.08040997,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476665981,4.21216281,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476666210,5.222936,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476666400,4.675436,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476666600,1.04568316,3193.1,3193.0,0.5001]
["bitfinex","ETHUSD",1765476666782,0.78100997,3193.1,3193.0,0.9661]
["bitfinex","ETHUSD",1765476666989,0.78100997,3193.1,3193.0,0.5001]
["bitfinex","ETHUSD",1765476668402,3.41476281,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476668586,3.91276281,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476668793,4.89359877,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476669699,5.19249877,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476670291,4.89359877,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476671505,5.77297406,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476674393,6.17847806,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476676422,5.87957806,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476676614,6.17847806,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476677628,24.04201206,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1765476677828,4.28197929,3193.0,3192.2,0.001]
["bitfinex","ETHUSD",1765476678121,0.53110997,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476678321,1.02910997,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476678626,1.32800997,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476678993,1.73351397,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476679198,1.63626636,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476679605,5.06770402,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476680127,5.64817931,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476682351,4.19767531,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476682630,4.94377531,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476683734,4.69567531,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476684308,4.19767531,3192.3,3192.2,0.4672]
["bitfinex","ETHUSD",1765476684508,4.69567531,3192.3,3192.2,0.9644]
["bitfinex","ETHUSD",1765476684833,4.69567531,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476685036,4.99507531,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476685402,4.69567531,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476686501,4.69567531,3192.3,3192.2,0.4672]
["bitfinex","ETHUSD",1765476688005,4.94377531,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476690232,0.98266236,3192.3,3192.2,0.4672]
["bitfinex","ETHUSD",1765476690435,0.28300997,3192.3,3192.2,0.9644]
["bitfinex","ETHUSD",1765476690618,0.498,3192.3,3192.2,4.09703579]
["bitfinex","ETHUSD",1765476691105,0.28300997,3192.5,3192.2,4.09703579]
["bitfinex","ETHUSD",1765476691306,0.28300997,3192.5,3192.4,0.4662]
["bitfinex","ETHUSD",1765476691506,0.78100997,3192.5,3192.4,0.4662]
["bitfinex","ETHUSD",1765476691717,0.78100997,3192.5,3192.4,0.9634]
["bitfinex","ETHUSD",1765476691718,0.498,3192.5,3192.4,0.9634]
["bitfinex","ETHUSD",1765476693349,0.498,3192.5,3192.4,0.4662]
["bitfinex","ETHUSD",1765476693544,0.498,3192.5,3192.4,0.9634]
["bitfinex","ETHUSD",1765476696010,0.498,3192.5,3192.4,0.4662]
["bitfinex","ETHUSD",1765476696210,7.45339854,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1765476696441,0.28300997,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476696771,0.53110997,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1765476698335,0.28300997,3192.3,3192.2,0.4672]
["bitfinex","ETHUSD",1765476698635,0.78100997,3192.3,3192.2,0.9644]
["bitfinex","ETHUSD",1765476698837,0.498,3192.3,3192.2,0.9644]
["bitfinex","ETHUSD",1765476701544,0.28300997,3192.5,3192.4,0.9634]
["bitfinex","ETHUSD",1765476701748,3.41535139,3192.5,3192.4,0.9634]
["bitfinex","ETHUSD",1765476701933,0.28300997,3192.5,3192.4,0.9634]
["bitfinex","ETHUSD",1765476703838,0.28300997,3192.9,3192.4,0.9634]
["bitfinex","ETHUSD",1765476704046,0.28300997,3193.1,3192.8,0.4863]
["bitfinex","ETHUSD",1765476704342,0.28300997,3193.1,3193.0,0.4863]
["bitfinex","ETHUSD",1765476704528,0.78100997,3193.1,3193.0,0.4863]
["bitfinex","ETHUSD",1765476704728,0.78100997,3193.1,3193.0,0.9836]
["bitfinex","ETHUSD",1765476705226,0.78100997,3193.1,3193.0,0.4863]
["bitfinex","ETHUSD",1765476706449,0.78100997,3193.1,3193.0,0.9836]
["bitfinex","ETHUSD",1765476706817,7.29261565,3193.1,3192.2,0.001]
["bitfinex","ETHUSD",1765476707017,0.28300997,3192.6,3192.2,3.63087986]
["bitfinex","ETHUSD",1765476707217,0.498,3192.5,3192.2,3.63087986]
["bitfinex","ETHUSD",1765476707418,0.498,3192.5,3192.3,0.4973]
["bitfinex","ETHUSD",1765476707618,0.498,3192.5,3192.4,0.4863]
["bitfinex","ETHUSD",1765476708121,0.498,3192.5,3192.4,0.9836]
["bitfinex","ETHUSD",1765476709657,0.498,3192.5,3192.4,4.11603954]
["bitfinex","ETHUSD",1765476710338,0.498,3192.5,3192.4,0.9836]
["bitfinex","ETHUSD",1765476711233,0.498,3192.5,3192.4,0.4863]
["bitfinex","ETHUSD",1765476711437,0.498,3192.5,3192.4,0.9836]
["bitfinex","ETHUSD",1765476711645,0.498,3192.5,3192.2,3.13359412]
["bitfinex","ETHUSD",1765476711851,0.28300997,3192.4,3192.3,3.13253766]
["bitfinex","ETHUSD",1765476712166,0.28300997,3192.4,3192.3,4.11613766]
["bitfinex","ETHUSD",1765476712462,0.28300997,3192.4,3192.3,0.9836]
["bitfinex","ETHUSD",1765476713460,0.28300997,3192.4,3192.3,4.11613766]
["bitfinex","ETHUSD",1765476713756,0.28300997,3192.4,3192.3,0.9836]
["bitfinex","ETHUSD",1765476714749,0.498,3192.5,3192.3,4.11613766]
["bitfinex","ETHUSD",1765476715060,0.498,3192.5,3192.4,0.9836]
["bitfinex","ETHUSD",1765476718540,0.28300997,3192.8,3192.4,4.11603954]
["bitfinex","ETHUSD",1765476718739,0.28300997,3192.8,3192.7,0.4863]
["bitfinex","ETHUSD",1765476718939,0.78100997,3192.8,3192.7,0.4863]
["bitfinex","ETHUSD",1765476719151,0.78100997,3192.8,3192.7,0.9836]
["bitfinex","ETHUSD",1765476719469,0.28300997,3192.9,3192.7,0.9836]
["bitfinex","ETHUSD",1765476719676,0.28300997,3192.9,3192.8,0.4973]
["bitfinex","ETHUSD",1765476719875,0.78100997,3192.9,3192.8,0.9836]
["bitfinex","ETHUSD",1765476721273,3.41457223,3193.3,3192.8,4.11560684]
["bitfinex","ETHUSD",1765476721274,0.28300997,3193.3,3192.8,4.11560684]
["bitfinex","ETHUSD",1765476721434,0.002,3193.7,3193.2,0.6771]
["bitfinex","ETHUSD",1765476721632,0.5,3193.7,3193.2,0.1908]
["bitfinex","ETHUSD",1765476721868,0.5,3193.7,3193.6,0.4863]
["bitfinex","ETHUSD",1765476722062,0.002,3193.7,3193.6,3.61756252]
["bitfinex","ETHUSD",1765476722390,0.002,3193.7,3193.6,5.10289965]
["bitfinex","ETHUSD",1765476723559,0.002,3193.7,3193.6,5.68337494]
["bitfinex","ETHUSD",1765476730449,0.002,3193.7,3193.6,0.4863]
["bitfinex","ETHUSD",1765476730645,0.002,3193.7,3193.3,0.4973]
["bitfinex","ETHUSD",1765476730646,0.2501,3193.7,3193.3,0.4973]
["bitfinex","ETHUSD",1765476730845,0.7481,3193.7,3193.3,0.4973]
["bitfinex","ETHUSD",1765476731166,0.7481,3193.7,3193.5,3.13134951]
["bitfinex","ETHUSD",1765476731333,0.7481,3193.7,3193.6,3.13126252]
["bitfinex","ETHUSD",1765476731334,0.5,3193.7,3193.6,3.13126252]
["bitfinex","ETHUSD",1765476731535,0.5,3193.7,3193.6,3.61756252]
["bitfinex","ETHUSD",1765476731762,0.5,3193.7,3193.6,4.11486252]
["bitfinex","ETHUSD",1765476731966,0.002,3193.7,3193.6,4.11486252]
["bitfinex","ETHUSD",1765476733070,0.002,3193.7,3193.6,6.1417316]
["bitfinex","ETHUSD",1765476733971,0.002,3194.1,3193.6,6.1417316]
["bitfinex","ETHUSD",1765476733972,0.002,3194.5,3194.1,0.405504]
["bitfinex","ETHUSD",1765476734193,0.002,3194.5,3194.4,9.61112391]
["bitfinex","ETHUSD",1765476734673,0.002,3194.5,3194.4,4.84165362]
["bitfinex","ETHUSD",1765476737276,0.002,3194.5,3194.4,5.34165362]
["bitfinex","ETHUSD",1765476737574,0.002,3194.5,3194.4,6.18887688]
["bitfinex","ETHUSD",1765476740071,0.002,3194.5,3194.4,6.22018166]
["bitfinex","ETHUSD",1765476740260,0.002,3194.5,3194.4,6.59438088]
["bitfinex","ETHUSD",1765476742455,0.002,3195.6,3194.9,0.4548]
["bitfinex","ETHUSD",1765476742646,0.002,3195.6,3194.5,1.48277929]
["bitfinex","ETHUSD",1765476742647,0.002,3195.6,3195.2,0.639]
["bitfinex","ETHUSD",1765476743273,0.002,3195.6,3195.2,1.1358]
["bitfinex","ETHUSD",1765476744253,0.002,3195.6,3195.2,4.84596983]
["bitfinex","ETHUSD",1765476744467,0.002,3195.6,3195.2,5.65607276]
["bitfinex","ETHUSD",1765476745069,0.002,3195.6,3195.2,6.15607276]
["bitfinex","ETHUSD",1765476745258,0.002,3195.6,3195.2,6.56157676]
["bitfinex","ETHUSD",1765476747051,0.002,3195.6,3195.2,6.15607276]
["bitfinex","ETHUSD",1765476747255,0.002,3195.6,3195.2,5.34596983]
["bitfinex","ETHUSD",1765476748462,0.002,3195.6,3195.2,5.78277077]
["bitfinex","ETHUSD",1765476748757,0.002,3195.6,3195.2,6.24947383]
["bitfinex","ETHUSD",1765476749171,0.16321084,3197.9,3195.8,0.4548]
["bitfinex","ETHUSD",1765476749370,3.12637945,3198.6,3196.6,0.405504]
["bitfinex","ETHUSD",1765476749580,0.3094,3197.9,3197.2,0.58047529]
["bitfinex","ETHUSD",1765476749898,0.3094,3197.9,3197.0,7.95904462]
["bitfinex","ETHUSD",1765476749899,0.3094,3197.9,3197.1,0.58047529]
["bitfinex","ETHUSD",1765476750108,0.4651,3198.4,3197.1,1.07727529]
["bitfinex","ETHUSD",1765476750260,0.1557,3198.4,3197.9,3.12705212]
["bitfinex","ETHUSD",1765476750454,0.3094,3198.8,3198.0,0.58047529]
["bitfinex","ETHUSD",1765476751195,0.1557,3198.9,3198.0,0.58047529]
["bitfinex","ETHUSD",1765476751196,0.1557,3198.9,3198.1,0.1842]
["bitfinex","ETHUSD",1765476751404,0.3094,3198.8,3198.0,1.31361324]
["bitfinex","ETHUSD",1765476751691,0.2382,3198.1,3198.0,0.58047529]
["bitfinex","ETHUSD",1765476751861,0.2382,3198.1,3197.8,3.12713289]
["bitfinex","ETHUSD",1765476751862,0.2382,3198.1,3197.9,0.58047529]
["bitfinex","ETHUSD",1765476752062,3.56479114,3198.9,3197.9,0.58047529]
["bitfinex","ETHUSD",1765476752286,1.13608837,3198.9,3198.0,6.25390868]
["bitfinex","ETHUSD",1765476752459,0.1557,3198.9,3198.0,6.25390868]
["bitfinex","ETHUSD",1765476752655,0.1557,3198.9,3198.0,6.75070868]
["bitfinex","ETHUSD",1765476752865,0.1557,3198.9,3198.0,3.62375434]
["bitfinex","ETHUSD",1765476752866,7.00034085,3198.9,3198.0,3.62375434]
["bitfinex","ETHUSD",1765476753071,0.28300997,3198.7,3197.9,3.12701274]
["bitfinex","ETHUSD",1765476753286,1.01134505,3198.7,3197.9,3.12701274]
["bitfinex","ETHUSD",1765476753592,0.3094,3198.6,3197.9,3.12701274]
["bitfinex","ETHUSD",1765476753779,0.2382,3198.0,3197.9,3.12701274]
["bitfinex","ETHUSD",1765476754467,0.2382,3198.0,3197.4,6.25508224]
["bitfinex","ETHUSD",1765476754664,0.3094,3198.0,3197.5,0.58047529]
["bitfinex","ETHUSD",1765476755087,0.2382,3197.6,3197.5,0.58047529]
["bitfinex","ETHUSD",1765476755257,0.3094,3198.0,3197.5,0.58047529]
["bitfinex","ETHUSD",1765476755463,0.2382,3197.6,3197.5,0.58047529]
["bitfinex","ETHUSD",1765476756057,3.12664618,3198.4,3197.5,1.71883786]
["bitfinex","ETHUSD",1765476756058,0.3094,3198.4,3197.5,1.71883786]
["bitfinex","ETHUSD",1765476756265,0.3094,3198.3,3197.5,1.26403786]
["bitfinex","ETHUSD",1765476756602,0.3094,3198.3,3197.6,6.254691]
["bitfinex","ETHUSD",1765476756833,0.43870997,3198.9,3197.6,6.254691]
["bitfinex","ETHUSD",1765476756834,3.5911903,3198.9,3197.7,0.405504]
["bitfinex","ETHUSD",1765476757001,3.5911903,3198.9,3197.8,0.79662508]
["bitfinex","ETHUSD",1765476757164,0.3094,3198.8,3197.7,0.902304]
["bitfinex","ETHUSD",1765476757866,0.3094,3198.8,3197.6,6.254691]
["bitfinex","ETHUSD",1765476758487,3.12627004,3198.7,3197.6,6.254691]
["bitfinex","ETHUSD",1765476758692,0.28300997,3198.6,3197.6,3.1273455]
["bitfinex","ETHUSD",1765476758923,0.2382,3197.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1765476759209,0.65355501,3198.5,3197.6,6.254691]
["bitfinex","ETHUSD",1765476759378,0.3094,3197.7,3197.6,3.70782079]
["bitfinex","ETHUSD",1765476759578,0.3087,3197.7,3197.6,3.70782079]
["bitfinex","ETHUSD",1765476760177,0.3087,3197.7,3197.2,0.4968]
["bitfinex","ETHUSD",1765476760385,0.3087,3197.7,3196.8,11.27584504]
["bitfinex","ETHUSD",1765476760386,0.0024,3197.3,3196.9,0.5]
["bitfinex","ETHUSD",1765476760588,0.3094,3197.7,3196.9,0.5]
["bitfinex","ETHUSD",1765476760589,0.499,3197.5,3196.9,0.5]
["bitfinex","ETHUSD",1765476760886,0.2382,3197.0,3196.8,3.12811239]
["bitfinex","ETHUSD",1765476761417,0.7013,3196.9,3196.2,3.12870396]
["bitfinex","ETHUSD",1765476761583,0.4631,3196.9,3196.1,3.12880771]
["bitfinex","ETHUSD",1765476761779,0.1537,3196.9,3196.3,3.12860963]
["bitfinex","ETHUSD",1765476762099,0.2382,3196.4,3196.3,3.12860963]
["bitfinex","ETHUSD",1765476762608,0.3094,3196.8,3196.1,0.58047529]
["bitfinex","ETHUSD",1765476763506,0.3094,3196.8,3196.1,0.77497529]
["bitfinex","ETHUSD",1765476763809,0.1537,3196.9,3196.1,0.77497529]
["bitfinex","ETHUSD",1765476764014,0.54109585,3196.9,3196.1,0.77497529]
["bitfinex","ETHUSD",1765476764187,0.499,3197.5,3196.2,0.4544]
["bitfinex","ETHUSD",1765476764377,0.3094,3197.4,3196.2,0.4544]
["bitfinex","ETHUSD",1765476764583,3.43701075,3197.4,3196.3,6.25723492]
["bitfinex","ETHUSD",1765476764982,0.3094,3197.4,3196.4,0.4544]
["bitfinex","ETHUSD",1765476765494,3.43696558,3197.4,3196.4,0.4544]
["bitfinex","ETHUSD",1765476765690,0.70634134,3197.3,3196.4,0.4544]
["bitfinex","ETHUSD",1765476766294,3.12756308,3197.4,3196.4,0.4544]
["bitfinex","ETHUSD",1765476766614,3.12756308,3197.4,3196.2,3.12871534]
["bitfinex","ETHUSD",1765476766615,3.12793243,3197.0,3196.2,3.12871534]
["bitfinex","ETHUSD",1765476766914,3.12793243,3197.0,3196.2,6.25743068]
["bitfinex","ETHUSD",1765476767110,3.72028613,3197.1,3196.2,6.25743068]
["bitfinex","ETHUSD",1765476767315,0.87102861,3197.0,3196.2,6.71183068]
["bitfinex","ETHUSD",1765476769412,3.99897733,3197.0,3196.2,6.71183068]
["bitfinex","ETHUSD",1765476770212,0.3094,3196.9,3196.2,6.25743068]
["bitfinex","ETHUSD",1765476770909,3.43743238,3196.9,3196.2,3.12871534]
["bitfinex","ETHUSD",1765476771087,0.74364026,3196.8,3196.2,3.12871534]
["bitfinex","ETHUSD",1765476771488,1.33605023,3196.8,3196.1,3.12880898]
["bitfinex","ETHUSD",1765476772713,4.46419057,3196.8,3196.0,6.25781749]
["bitfinex","ETHUSD",1765476773423,0.3094,3196.1,3196.0,3.12890636]
["bitfinex","ETHUSD",1765476773599,7.28293091,3196.8,3196.0,3.12890636]
["bitfinex","ETHUSD",1765476773600,0.499,3196.5,3196.0,3.12890636]
["bitfinex","ETHUSD",1765476773794,0.43670997,3197.6,3196.7,0.459]
["bitfinex","ETHUSD",1765476774111,0.58047529,3197.4,3196.7,0.459]
["bitfinex","ETHUSD",1765476774421,0.45163186,3197.3,3196.7,0.459]
["bitfinex","ETHUSD",1765476774592,1.07947529,3197.5,3196.8,0.4544]
["bitfinex","ETHUSD",1765476774789,0.1537,3197.6,3196.9,6.25606054]
["bitfinex","ETHUSD",1765476775103,0.499,3197.7,3197.5,0.6535]
["bitfinex","ETHUSD",1765476775427,0.499,3197.7,3197.5,0.459]
["bitfinex","ETHUSD",1765476775634,0.59240997,3198.4,3197.0,0.4544]
["bitfinex","ETHUSD",1765476775635,0.28300997,3198.4,3197.6,1.1079]
["bitfinex","ETHUSD",1765476775814,0.499,3198.1,3197.6,0.459]
["bitfinex","ETHUSD",1765476776014,0.499,3198.1,3197.1,0.6489]
["bitfinex","ETHUSD",1765476776430,0.499,3198.1,3196.9,9.38409081]
["bitfinex","ETHUSD",1765476776431,0.28300997,3197.8,3196.9,3.12803027]
["bitfinex","ETHUSD",1765476776630,0.59240997,3198.0,3196.9,6.25606054]
["bitfinex","ETHUSD",1765476776807,0.28300997,3197.8,3196.9,6.25606054]
["bitfinex","ETHUSD",1765476777229,3.71963254,3197.8,3196.9,6.25606054]
["bitfinex","ETHUSD",1765476777535,0.37196325,3197.7,3196.9,3.12803027]
["bitfinex","ETHUSD",1765476777732,0.499,3197.6,3196.9,3.12803027]
["bitfinex","ETHUSD",1765476778836,1.09140997,3197.6,3196.9,3.12803027]
["bitfinex","ETHUSD",1765476779128,3.62642766,3197.6,3196.7,0.58047529]
["bitfinex","ETHUSD",1765476779536,3.62642766,3197.6,3196.7,1.03487529]
["bitfinex","ETHUSD",1765476779719,0.39983909,3197.5,3196.7,0.58047529]
["bitfinex","ETHUSD",1765476779917,0.499,3197.6,3196.8,0.4544]
["bitfinex","ETHUSD",1765476780326,0.37196325,3197.7,3196.8,0.4544]
["bitfinex","ETHUSD",1765476780526,0.8084,3197.6,3196.7,0.58047529]
["bitfinex","ETHUSD",1765476780836,0.499,3197.6,3197.0,0.5]
["bitfinex","ETHUSD",1765476781204,0.499,3197.6,3197.2,3.12773676]
["bitfinex","ETHUSD",1765476781837,0.499,3197.6,3197.2,6.25547352]
["bitfinex","ETHUSD",1765476782014,0.499,3197.6,3197.2,6.70987352]
["bitfinex","ETHUSD",1765476782210,0.499,3197.6,3197.3,0.4544]
["bitfinex","ETHUSD",1765476782413,0.499,3197.6,3197.5,0.459]
["bitfinex","ETHUSD",1765476783007,0.499,3197.6,3197.3,0.4544]
["bitfinex","ETHUSD",1765476783008,0.7372,3197.6,3197.2,3.12773676]
["bitfinex","ETHUSD",1765476783450,0.499,3197.6,3197.3,0.4544]
["bitfinex","ETHUSD",1765476784256,0.499,3197.6,3197.2,6.25547352]
["bitfinex","ETHUSD",1765476784421,0.499,3197.6,3197.2,3.12773676]
["bitfinex","ETHUSD",1765476784753,0.499,3197.6,3197.5,0.459]
["bitfinex","ETHUSD",1765476784952,0.3094,3198.3,3197.5,0.459]
["bitfinex","ETHUSD",1765476785119,0.499,3198.2,3197.6,3.1273455]
["bitfinex","ETHUSD",1765476785433,0.92080763,3198.2,3197.6,6.254691]
["bitfinex","ETHUSD",1765476785647,0.499,3198.2,3197.6,6.254691]
["bitfinex","ETHUSD",1765476786014,0.499,3198.2,3198.1,0.459]
["bitfinex","ETHUSD",1765476786450,0.28300997,3199.1,3198.1,1.1079]
["bitfinex","ETHUSD",1765476786617,0.499,3198.8,3198.2,0.4544]
["bitfinex","ETHUSD",1765476787213,0.499,3198.8,3198.3,6.25332206]
["bitfinex","ETHUSD",1765476787947,0.499,3198.8,3198.3,3.12666103]
["bitfinex","ETHUSD",1765476788157,1.21761071,3198.8,3198.3,3.12666103]
["bitfinex","ETHUSD",1765476788340,0.90821071,3198.8,3198.3,6.70772206]
["bitfinex","ETHUSD",1765476788645,0.499,3198.8,3198.3,6.25332206]
["bitfinex","ETHUSD",1765476789364,0.499,3198.8,3198.2,6.2535176]
["bitfinex","ETHUSD",1765476790048,0.499,3198.8,3198.2,6.7079176]
["bitfinex","ETHUSD",1765476790616,0.499,3198.8,3198.3,0.9544]
["bitfinex","ETHUSD",1765476791048,0.499,3198.8,3198.4,0.4544]
["bitfinex","ETHUSD",1765476791253,0.499,3198.8,3198.3,0.5]
["bitfinex","ETHUSD",1765476791439,0.86169844,3198.8,3198.3,0.5]
["bitfinex","ETHUSD",1765476791926,0.86169844,3198.8,3198.4,3.12656328]
["bitfinex","ETHUSD",1765476792253,0.86169844,3198.8,3198.3,6.75329182]
["bitfinex","ETHUSD",1765476792254,0.8084,3198.8,3198.3,6.75329182]
["bitfinex","ETHUSD",1765476792431,0.499,3198.8,3198.3,6.75329182]
["bitfinex","ETHUSD",1765476792835,0.499,3198.8,3198.3,6.25329182]
["bitfinex","ETHUSD",1765476793353,0.499,3198.8,3198.3,6.71019182]
["bitfinex","ETHUSD",1765476794247,0.8084,3198.8,3198.3,3.12663079]
["bitfinex","ETHUSD",1765476794450,0.499,3198.8,3198.3,6.25329182]
["bitfinex","ETHUSD",1765476794753,0.499,3198.8,3198.7,0.4545]
["bitfinex","ETHUSD",1765476795128,0.002,3198.9,3198.7,0.943]
["bitfinex","ETHUSD",1765476795325,0.002,3198.9,3198.8,0.4545]
["bitfinex","ETHUSD",1765476795628,0.002,3198.9,3198.8,3.58067231]
["bitfinex","ETHUSD",1765476795828,0.002,3198.9,3198.8,4.06917231]
["bitfinex","ETHUSD",1765476797035,0.002,3198.9,3198.8,3.58067231]
["bitfinex","ETHUSD",1765476797565,0.2402,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765476797740,0.2402,3198.9,3198.7,3.12625478]
["bitfinex","ETHUSD",1765476797929,0.002,3198.9,3198.7,3.12625478]
["bitfinex","ETHUSD",1765476798129,0.2389,3198.8,3198.7,3.12625478]
["bitfinex","ETHUSD",1765476798329,0.7369,3198.8,3198.2,0.4885]
["bitfinex","ETHUSD",1765476798549,0.498,3198.8,3198.4,3.12655188]
["bitfinex","ETHUSD",1765476798756,0.498,3198.8,3198.4,0.4885]
["bitfinex","ETHUSD",1765476798958,0.498,3198.8,3198.7,3.12627004]
["bitfinex","ETHUSD",1765476799326,0.7362,3198.8,3198.7,3.12627004]
["bitfinex","ETHUSD",1765476799750,0.7362,3198.8,3198.6,3.12636778]
["bitfinex","ETHUSD",1765476800151,0.2389,3198.7,3198.6,3.12636778]
["bitfinex","ETHUSD",1765476800837,0.002,3198.9,3198.6,3.12636778]
["bitfinex","ETHUSD",1765476801052,0.002,3198.9,3198.8,0.4545]
["bitfinex","ETHUSD",1765476801251,0.002,3198.9,3198.8,0.943]
["bitfinex","ETHUSD",1765476801749,0.002,3198.9,3198.8,4.06917231]
["bitfinex","ETHUSD",1765476802352,0.002,3198.9,3198.8,4.78871653]
["bitfinex","ETHUSD",1765476802941,0.002,3198.9,3198.8,4.30021653]
["bitfinex","ETHUSD",1765476803263,0.002,3198.9,3198.8,4.06917231]
["bitfinex","ETHUSD",1765476804068,0.002,3198.9,3198.8,4.10043403]
["bitfinex","ETHUSD",1765476804269,0.002,3198.9,3198.8,4.6496476]
["bitfinex","ETHUSD",1765476804637,0.002,3198.9,3198.8,5.5531516]
["bitfinex","ETHUSD",1765476804836,0.002,3198.9,3198.8,28.1814246]
["bitfinex","ETHUSD",1765476805042,0.002,3198.9,3198.8,17.78396054]
["bitfinex","ETHUSD",1765476805364,0.002,3198.9,3198.8,15.60128154]
["bitfinex","ETHUSD",1765476805773,0.002,3198.9,3198.8,10.70270954]
["bitfinex","ETHUSD",1765476805950,0.002,3198.9,3198.8,7.1469796]
["bitfinex","ETHUSD",1765476806264,0.002,3198.9,3198.8,7.6449796]
["bitfinex","ETHUSD",1765476806834,0.002,3199.9,3198.8,7.6449796]
["bitfinex","ETHUSD",1765476806835,0.002,3199.9,3199.5,0.6352]
["bitfinex","ETHUSD",1765476807046,0.002,3199.9,3199.8,0.4545]
["bitfinex","ETHUSD",1765476807551,0.002,3199.9,3199.8,0.943]
["bitfinex","ETHUSD",1765476807750,0.002,3199.9,3199.8,4.06819532]
["bitfinex","ETHUSD",1765476807946,0.002,3199.9,3199.8,4.78754437]
["bitfinex","ETHUSD",1765476808468,0.002,3199.9,3199.8,5.36801966]
["bitfinex","ETHUSD",1765476808657,0.002,3199.9,3199.8,5.77352366]
["bitfinex","ETHUSD",1765476809402,0.002,3199.9,3199.8,6.27352366]
["bitfinex","ETHUSD",1765476809567,0.002,3199.9,3199.8,7.29588525]
["bitfinex","ETHUSD",1765476809783,0.002,3199.9,3199.8,6.27352366]
["bitfinex","ETHUSD",1765476810363,0.002,3199.9,3199.8,6.79610635]
["bitfinex","ETHUSD",1765476810671,0.002,3199.9,3199.8,6.27352366]
["bitfinex","ETHUSD",1765476810862,0.002,3199.9,3199.8,6.77152366]
["bitfinex","ETHUSD",1765476811067,0.002,3199.9,3199.8,6.27352366]
["bitfinex","ETHUSD",1765476811265,0.002,3199.9,3199.8,6.77152366]
["bitfinex","ETHUSD",1765476811463,0.002,3199.9,3199.8,6.27352366]
["bitfinex","ETHUSD",1765476812872,0.002,3199.9,3199.8,14.19209333]
["bitfinex","ETHUSD",1765476813078,0.00185936,3200.3,3199.9,0.98597929]
["bitfinex","ETHUSD",1765476813373,0.00185936,3200.3,3200.2,0.4545]
["bitfinex","ETHUSD",1765476813944,0.24005936,3200.3,3200.1,0.58047529]
["bitfinex","ETHUSD",1765476814151,0.00185936,3200.3,3200.2,4.15977998]
["bitfinex","ETHUSD",1765476814355,0.00185936,3200.3,3200.2,5.05378398]
["bitfinex","ETHUSD",1765476814766,0.00185936,3200.3,3200.2,4.56528398]
["bitfinex","ETHUSD",1765476814975,0.30666535,3201.0,3200.2,8.98588243]
["bitfinex","ETHUSD",1765476815180,0.30666535,3201.0,3200.2,11.70518312]
["bitfinex","ETHUSD",1765476815379,0.2382,3200.3,3200.2,5.00107374]
["bitfinex","ETHUSD",1765476815741,0.498,3201.1,3200.2,8.58037843]
["bitfinex","ETHUSD",1765476815972,0.498,3201.1,3200.2,12.19368312]
["bitfinex","ETHUSD",1765476816179,0.498,3201.1,3200.4,6.24921884]
["bitfinex","ETHUSD",1765476816345,0.498,3201.1,3200.4,9.37382826]
["bitfinex","ETHUSD",1765476816762,0.498,3201.1,3200.4,6.24921884]
["bitfinex","ETHUSD",1765476817973,0.8047,3201.1,3200.4,6.24921884]
["bitfinex","ETHUSD",1765476818482,0.498,3201.1,3200.4,6.24921884]
["bitfinex","ETHUSD",1765476818664,0.498,3201.1,3200.5,0.79570872]
["bitfinex","ETHUSD",1765476819382,0.3067,3200.6,3200.5,0.79570872]
["bitfinex","ETHUSD",1765476819783,0.2382,3201.0,3200.5,0.79570872]
["bitfinex","ETHUSD",1765476820681,0.2382,3201.0,3200.6,3.12441417]
["bitfinex","ETHUSD",1765476821067,0.306,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1765476822083,0.498,3201.1,3200.6,3.12441417]
["bitfinex","ETHUSD",1765476822281,0.3067,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1765476822657,0.3067,3200.7,3200.6,3.7493066]
["bitfinex","ETHUSD",1765476823785,0.3067,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1765476823988,0.5449,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1765476824358,0.3067,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1765476824558,0.3067,3200.7,3199.2,3.60313987]
["bitfinex","ETHUSD",1765476824559,0.5449,3200.7,3199.2,3.60313987]
["bitfinex","ETHUSD",1765476824769,0.3067,3200.6,3200.0,3.12494128]
["bitfinex","ETHUSD",1765476825092,0.3067,3200.6,3200.1,3.12489649]
["bitfinex","ETHUSD",1765476825470,0.497,3201.0,3200.4,3.12459897]
["bitfinex","ETHUSD",1765476825668,0.497,3201.0,3200.1,0.6664]
["bitfinex","ETHUSD",1765476825669,0.2382,3200.2,3200.1,3.12490204]
["bitfinex","ETHUSD",1765476826064,0.5442,3200.2,3200.1,3.12490204]
["bitfinex","ETHUSD",1765476826586,0.2382,3200.2,3200.1,3.12490204]
["bitfinex","ETHUSD",1765476826991,0.3067,3201.0,3200.1,13.47510906]
["bitfinex","ETHUSD",1765476827192,0.8037,3201.0,3200.1,10.35020672]
["bitfinex","ETHUSD",1765476827379,0.8037,3201.0,3200.2,2.03502067]
["bitfinex","ETHUSD",1765476827380,0.497,3201.0,3200.2,2.03502067]
["bitfinex","ETHUSD",1765476827695,0.497,3201.0,3200.3,0.4774]
["bitfinex","ETHUSD",1765476828192,0.3067,3201.3,3200.3,1.05787529]
["bitfinex","ETHUSD",1765476828394,0.3067,3201.3,3200.4,0.4774]
["bitfinex","ETHUSD",1765476828567,0.3067,3201.3,3200.6,9.37324251]
["bitfinex","ETHUSD",1765476828768,0.3067,3201.3,3200.7,0.98732425]
["bitfinex","ETHUSD",1765476829399,0.28300997,3202.7,3201.2,0.6871]
["bitfinex","ETHUSD",1765476829614,0.497,3202.3,3201.2,0.6871]
["bitfinex","ETHUSD",1765476829761,0.8037,3202.3,3201.2,0.6871]
["bitfinex","ETHUSD",1765476829966,0.8037,3202.3,3200.7,0.98732425]
["bitfinex","ETHUSD",1765476829967,0.2409,3201.3,3200.7,0.98732425]
["bitfinex","ETHUSD",1765476830169,0.3067,3202.2,3200.8,1.12434708]
["bitfinex","ETHUSD",1765476830384,0.3067,3202.1,3200.8,1.12434708]
["bitfinex","ETHUSD",1765476830670,0.28300997,3201.5,3200.9,6.24824268]
["bitfinex","ETHUSD",1765476830865,0.28300997,3201.5,3200.8,3.12417915]
["bitfinex","ETHUSD",1765476830866,0.2409,3200.9,3200.8,3.12417915]
["bitfinex","ETHUSD",1765476831296,0.3939,3200.9,3200.5,0.5]
["bitfinex","ETHUSD",1765476831492,0.153,3201.0,3200.7,3.12426125]
["bitfinex","ETHUSD",1765476831915,0.2409,3200.8,3200.7,3.12426125]
["bitfinex","ETHUSD",1765476832375,0.2409,3200.8,3200.3,1.05787529]
["bitfinex","ETHUSD",1765476832376,0.2409,3200.8,3200.6,3.12439172]
["bitfinex","ETHUSD",1765476832577,0.2409,3200.8,3200.4,6.24920052]
["bitfinex","ETHUSD",1765476832775,0.5469,3200.8,3200.4,6.24920052]
["bitfinex","ETHUSD",1765476832981,0.2416,3200.5,3200.4,3.1245911]
["bitfinex","ETHUSD",1765476833198,0.2416,3200.5,3200.3,3.70517581]
["bitfinex","ETHUSD",1765476833199,0.2416,3200.5,3200.2,5.15978238]
["bitfinex","ETHUSD",1765476833502,0.2409,3200.3,3200.0,10.0]
["bitfinex","ETHUSD",1765476833694,0.2409,3200.1,3200.0,13.125]
["bitfinex","ETHUSD",1765476833903,0.3067,3200.5,3200.0,16.25]
["bitfinex","ETHUSD",1765476834769,0.497,3200.9,3200.0,16.25]
["bitfinex","ETHUSD",1765476835100,0.497,3200.9,3200.1,0.189]
["bitfinex","ETHUSD",1765476835101,0.8037,3200.9,3200.1,0.189]
["bitfinex","ETHUSD",1765476835277,0.28300997,3200.8,3200.1,0.189]
["bitfinex","ETHUSD",1765476835477,0.58970997,3200.8,3200.0,16.25]
["bitfinex","ETHUSD",1765476835873,0.28300997,3200.8,3200.1,0.5]
["bitfinex","ETHUSD",1765476836193,0.3067,3200.7,3200.1,0.5]
["bitfinex","ETHUSD",1765476836500,0.3067,3200.7,3200.2,3.12480469]
["bitfinex","ETHUSD",1765476837200,3.40723918,3200.8,3200.2,3.12480469]
["bitfinex","ETHUSD",1765476837402,0.28300997,3200.8,3200.2,6.24960938]
["bitfinex","ETHUSD",1765476837903,0.2409,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1765476838094,0.2409,3200.3,3200.1,3.12486381]
["bitfinex","ETHUSD",1765476838403,0.2409,3200.1,3200.0,13.12494833]
["bitfinex","ETHUSD",1765476839876,0.2409,3200.1,3200.0,10.0]
["bitfinex","ETHUSD",1765476840279,0.5469,3200.1,3200.0,10.0]
["bitfinex","ETHUSD",1765476841193,3.67180234,3200.1,3200.0,10.0]
["bitfinex","ETHUSD",1765476842286,4.42947103,3200.1,3200.0,10.0]
["bitfinex","ETHUSD",1765476843282,0.5469,3200.1,3200.0,10.0]
["bitfinex","ETHUSD",1765476843491,0.2409,3200.1,3200.0,10.0]
["bitfinex","ETHUSD",1765476843690,0.2409,3200.1,3200.0,13.125]
["bitfinex","ETHUSD",1765476843691,0.7379,3200.1,3200.0,13.125]
["bitfinex","ETHUSD",1765476843886,0.7379,3200.1,3200.0,10.0]
["bitfinex","ETHUSD",1765476844092,1.0439,3200.1,3200.0,10.0]
["bitfinex","ETHUSD",1765476844490,4.16880234,3200.1,3200.0,10.0]
["bitfinex","ETHUSD",1765476845020,4.92645555,3200.1,3200.0,10.0]
["bitfinex","ETHUSD",1765476845316,5.50693084,3200.1,3200.0,10.0]
["bitfinex","ETHUSD",1765476846400,5.91243484,3200.1,3200.0,9.1015625]
["bitfinex","ETHUSD",1765476846603,0.58047529,3200.0,3199.1,0.001]
["bitfinex","ETHUSD",1765476846800,0.3946,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476847010,0.498,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476847983,0.7389,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476849110,1.0449,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476849286,4.17068144,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476849610,4.92861666,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476850089,0.2409,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476850290,0.7396,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476852012,1.0449,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476853018,4.17068144,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476853916,4.75115673,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476854123,5.56714183,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476854717,5.26184183,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476855416,5.56714183,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476855789,1.5555851,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476855988,0.7396,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476856188,0.498,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476856496,0.498,3199.2,3199.1,0.4938]
["bitfinex","ETHUSD",1765476857116,0.498,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476857618,0.498,3199.2,3199.1,0.4938]
["bitfinex","ETHUSD",1765476858215,0.498,3199.2,3199.1,1.1717]
["bitfinex","ETHUSD",1765476858423,0.498,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476859103,0.7389,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476859328,4.58544494,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476859696,1.4596635,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476859900,1.1536635,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476860528,1.4596635,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476860707,4.75115673,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476863841,13.0752304,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476864128,4.75115673,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765476865501,0.405504,3198.7,3198.0,0.001]
["bitfinex","ETHUSD",1765476865807,0.646404,3198.5,3198.0,0.001]
["bitfinex","ETHUSD",1765476866038,1.6106489,3198.5,3198.0,0.001]
["bitfinex","ETHUSD",1765476866210,1.9166489,3198.5,3198.0,0.001]
["bitfinex","ETHUSD",1765476866410,10.09059519,3198.5,3198.0,0.001]
["bitfinex","ETHUSD",1765476866724,4.85987019,3198.5,3198.0,0.001]
["bitfinex","ETHUSD",1765476866924,6.61403019,3198.5,3198.0,0.001]
["bitfinex","ETHUSD",1765476867330,2.49712419,3198.5,3198.0,0.001]
["bitfinex","ETHUSD",1765476867639,5.62358972,3198.5,3198.0,0.001]
["bitfinex","ETHUSD",1765476868328,5.90659969,3198.5,3198.0,0.001]
["bitfinex","ETHUSD",1765476868834,29.23189969,3198.5,3198.0,0.001]
["bitfinex","ETHUSD",1765476869032,0.0031,3197.9,3196.8,0.189]
["bitfinex","ETHUSD",1765476869233,0.497,3197.8,3196.5,0.6788]
["bitfinex","ETHUSD",1765476869537,3.12803027,3196.9,3196.5,0.6788]
["bitfinex","ETHUSD",1765476869712,0.497,3196.8,3196.5,0.6788]
["bitfinex","ETHUSD",1765476869916,0.497,3196.8,3196.5,0.189]
["bitfinex","ETHUSD",1765476870142,0.497,3196.8,3196.7,0.4928]
["bitfinex","ETHUSD",1765476870502,0.497,3196.8,3196.5,0.189]
["bitfinex","ETHUSD",1765476870707,0.497,3196.8,3196.5,3.31740025]
["bitfinex","ETHUSD",1765476871235,0.497,3196.8,3196.5,3.80720025]
["bitfinex","ETHUSD",1765476871436,0.28300997,3196.7,3196.3,3.12857803]
["bitfinex","ETHUSD",1765476871735,0.28300997,3196.7,3196.3,3.61837803]
["bitfinex","ETHUSD",1765476872036,0.28300997,3196.7,3196.6,0.4928]
["bitfinex","ETHUSD",1765476872919,0.497,3196.8,3196.6,0.9826]
["bitfinex","ETHUSD",1765476873245,0.497,3196.8,3196.7,0.4928]
["bitfinex","ETHUSD",1765476874018,0.497,3196.8,3196.7,4.11082598]
["bitfinex","ETHUSD",1765476874334,0.28300997,3197.2,3196.7,7.96297361]
["bitfinex","ETHUSD",1765476874539,0.497,3197.1,3196.8,0.4898]
["bitfinex","ETHUSD",1765476874926,0.497,3197.1,3197.0,0.4928]
["bitfinex","ETHUSD",1765476875342,0.497,3197.1,3197.0,0.9826]
["bitfinex","ETHUSD",1765476875844,0.497,3197.1,3197.0,0.4928]
["bitfinex","ETHUSD",1765476876012,0.497,3197.1,3196.7,3.61798792]
["bitfinex","ETHUSD",1765476876212,0.497,3197.1,3196.8,0.67462913]
["bitfinex","ETHUSD",1765476876412,0.497,3197.1,3196.8,1.16442913]
["bitfinex","ETHUSD",1765476876704,0.497,3197.1,3197.0,3.62073243]
["bitfinex","ETHUSD",1765476876909,0.497,3197.1,3197.0,4.11053243]
["bitfinex","ETHUSD",1765476878950,0.405504,3197.0,3195.9,0.1881]
["bitfinex","ETHUSD",1765476879119,1.05269133,3196.9,3195.9,3.61873722]
["bitfinex","ETHUSD",1765476879318,1.20569133,3196.9,3195.9,3.61873722]
["bitfinex","ETHUSD",1765476879638,0.58047529,3196.7,3195.9,3.61873722]
["bitfinex","ETHUSD",1765476879844,0.498,3196.6,3195.9,3.61873722]
["bitfinex","ETHUSD",1765476880044,0.28300997,3196.4,3195.9,3.61873722]
["bitfinex","ETHUSD",1765476880257,0.498,3196.3,3196.0,0.4898]
["bitfinex","ETHUSD",1765476880748,0.498,3196.3,3196.2,0.6809]
["bitfinex","ETHUSD",1765476880945,0.498,3196.3,3196.2,0.4928]
["bitfinex","ETHUSD",1765476881818,0.498,3196.3,3196.0,3.61864173]
["bitfinex","ETHUSD",1765476883565,0.28300997,3196.2,3196.0,3.12890496]
["bitfinex","ETHUSD",1765476883870,0.498,3196.3,3196.0,3.60218738]
["bitfinex","ETHUSD",1765476884026,0.58047529,3196.8,3196.2,0.4539]
["bitfinex","ETHUSD",1765476884225,0.498,3196.7,3196.2,0.4539]
["bitfinex","ETHUSD",1765476884622,0.498,3196.7,3196.2,0.9272]
["bitfinex","ETHUSD",1765476885151,0.498,3196.7,3196.3,0.4733]
["bitfinex","ETHUSD",1765476885334,0.28300997,3196.5,3196.3,0.4733]
["bitfinex","ETHUSD",1765476885739,0.28300997,3196.5,3196.4,0.4539]
["bitfinex","ETHUSD",1765476886262,0.28300997,3196.5,3196.1,3.32591739]
["bitfinex","ETHUSD",1765476886437,0.28300997,3196.5,3196.1,3.79921739]
["bitfinex","ETHUSD",1765476886635,0.28300997,3196.5,3196.1,0.6705]
["bitfinex","ETHUSD",1765476886843,0.28300997,3196.3,3196.1,0.1972]
["bitfinex","ETHUSD",1765476887042,0.498,3196.2,3196.1,3.79930098]
["bitfinex","ETHUSD",1765476887445,0.498,3196.2,3196.1,4.25320098]
["bitfinex","ETHUSD",1765476888431,0.498,3196.2,3196.1,0.4539]
["bitfinex","ETHUSD",1765476888642,0.498,3196.2,3196.0,3.12890737]
["bitfinex","ETHUSD",1765476889161,0.498,3196.2,3196.1,4.05601324]
["bitfinex","ETHUSD",1765476891830,0.7389,3196.2,3195.7,0.001]
["bitfinex","ETHUSD",1765476892030,0.28300997,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765476892226,0.78100997,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765476892555,1.02190997,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765476892728,0.78100997,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765476892930,1.02260997,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765476893327,0.498,3198.1,3195.8,0.405504]
["bitfinex","ETHUSD",1765476893544,0.3067,3198.0,3196.4,0.1972]
["bitfinex","ETHUSD",1765476893932,0.3067,3198.0,3196.5,0.4733]
["bitfinex","ETHUSD",1765476894540,0.58047529,3197.9,3196.6,9.38497152]
["bitfinex","ETHUSD",1765476894947,0.28300997,3197.8,3196.7,0.4733]
["bitfinex","ETHUSD",1765476896835,3.41018761,3197.8,3196.8,6.25625624]
["bitfinex","ETHUSD",1765476897036,0.34101876,3197.7,3196.8,6.25625624]
["bitfinex","ETHUSD",1765476897269,0.499,3197.6,3196.9,0.4733]
["bitfinex","ETHUSD",1765476898768,0.499,3197.6,3197.5,0.4539]
["bitfinex","ETHUSD",1765476899761,0.499,3197.6,3197.5,3.58134331]
["bitfinex","ETHUSD",1765476899960,0.499,3197.6,3197.5,4.05464331]
["bitfinex","ETHUSD",1765476900277,0.28300997,3198.5,3197.5,7.90030532]
["bitfinex","ETHUSD",1765476900436,0.498,3198.4,3198.0,0.4539]
["bitfinex","ETHUSD",1765476900640,0.498,3198.4,3198.0,0.9272]
["bitfinex","ETHUSD",1765476900840,0.498,3198.4,3198.1,3.12685657]
["bitfinex","ETHUSD",1765476901172,0.498,3198.4,3198.1,6.45091314]
["bitfinex","ETHUSD",1765476901476,0.498,3198.4,3198.1,3.32405657]
["bitfinex","ETHUSD",1765476901771,0.28300997,3198.7,3197.9,3.12701011]
["bitfinex","ETHUSD",1765476901987,0.498,3198.3,3198.0,3.12693721]
["bitfinex","ETHUSD",1765476902141,0.498,3198.3,3197.7,0.4733]
["bitfinex","ETHUSD",1765476902142,0.3067,3198.1,3197.9,3.12696543]
["bitfinex","ETHUSD",1765476902447,0.3067,3198.1,3197.6,3.60061493]
["bitfinex","ETHUSD",1765476902652,0.3067,3198.1,3197.9,3.12703964]
["bitfinex","ETHUSD",1765476902865,0.3067,3198.1,3197.8,3.12711944]
["bitfinex","ETHUSD",1765476903175,0.498,3198.3,3198.0,0.4539]
["bitfinex","ETHUSD",1765476904582,0.498,3198.3,3198.0,0.9272]
["bitfinex","ETHUSD",1765476904784,0.498,3198.3,3198.2,0.4539]
["bitfinex","ETHUSD",1765476904952,0.498,3198.3,3198.2,0.9272]
["bitfinex","ETHUSD",1765476906109,0.498,3198.3,3198.0,3.12691227]
["bitfinex","ETHUSD",1765476906673,0.498,3198.3,3198.0,3.60021227]
["bitfinex","ETHUSD",1765476906883,0.498,3198.3,3198.2,0.4539]
["bitfinex","ETHUSD",1765476907286,0.7389,3198.3,3197.5,0.58047529]
["bitfinex","ETHUSD",1765476907489,0.28300997,3198.2,3197.5,0.4733]
["bitfinex","ETHUSD",1765476907785,0.42136717,3198.1,3197.6,3.12734371]
["bitfinex","ETHUSD",1765476907987,0.78100997,3198.3,3198.0,3.12694674]
["bitfinex","ETHUSD",1765476908215,0.498,3198.3,3198.2,0.4539]
["bitfinex","ETHUSD",1765476908487,0.498,3198.3,3197.9,3.12700846]
["bitfinex","ETHUSD",1765476908684,0.498,3198.3,3197.9,3.12702419]
["bitfinex","ETHUSD",1765476908907,0.2409,3198.0,3197.8,3.12709351]
["bitfinex","ETHUSD",1765476909063,0.2409,3198.0,3197.7,0.4733]
["bitfinex","ETHUSD",1765476909261,0.2409,3198.0,3197.6,3.12729075]
["bitfinex","ETHUSD",1765476909262,0.498,3197.9,3197.6,3.12729075]
["bitfinex","ETHUSD",1765476909882,0.498,3197.9,3197.2,0.77767529]
["bitfinex","ETHUSD",1765476909883,0.2416,3197.7,3197.2,0.1972]
["bitfinex","ETHUSD",1765476910105,0.28300997,3197.6,3197.1,3.12775333]
["bitfinex","ETHUSD",1765476910304,0.498,3197.5,3197.0,3.12787224]
["bitfinex","ETHUSD",1765476910584,0.498,3197.5,3196.9,0.4733]
["bitfinex","ETHUSD",1765476910585,0.498,3197.5,3197.1,3.12780373]
["bitfinex","ETHUSD",1765476910960,0.498,3197.5,3196.9,0.4733]
["bitfinex","ETHUSD",1765476911165,0.28300997,3197.3,3196.5,3.12842171]
["bitfinex","ETHUSD",1765476911366,7.17441268,3197.5,3196.6,0.4733]
["bitfinex","ETHUSD",1765476911367,4.04694586,3197.5,3196.6,0.4733]
["bitfinex","ETHUSD",1765476911660,0.91949979,3197.5,3196.6,0.4733]
["bitfinex","ETHUSD",1765476912686,4.0469475,3197.5,3196.6,0.4733]
["bitfinex","ETHUSD",1765476912890,7.17439521,3197.5,3196.7,3.12822598]
["bitfinex","ETHUSD",1765476913059,0.68770472,3197.4,3196.4,0.6897]
["bitfinex","ETHUSD",1765476913260,0.28300997,3197.2,3196.4,0.1972]
["bitfinex","ETHUSD",1765476913462,0.2409,3196.5,3196.1,0.4925]
["bitfinex","ETHUSD",1765476913670,0.498,3196.4,3196.1,6.75005776]
["bitfinex","ETHUSD",1765476914107,0.498,3196.4,3196.3,0.4724]
["bitfinex","ETHUSD",1765476914759,0.498,3196.4,3196.3,0.9688]
["bitfinex","ETHUSD",1765476915206,0.498,3196.4,3195.9,0.4964]
["bitfinex","ETHUSD",1765476915357,0.498,3196.4,3196.2,3.12864076]
["bitfinex","ETHUSD",1765476915560,0.498,3196.4,3196.2,3.12865112]
["bitfinex","ETHUSD",1765476916194,0.498,3196.4,3196.1,3.12881268]
["bitfinex","ETHUSD",1765476916360,0.498,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1765476916776,0.498,3196.4,3196.2,3.12864885]
["bitfinex","ETHUSD",1765476916979,0.498,3196.4,3196.1,3.62515159]
["bitfinex","ETHUSD",1765476917261,0.498,3196.4,3196.1,3.12875159]
["bitfinex","ETHUSD",1765476917662,0.498,3196.4,3196.1,6.25756483]
["bitfinex","ETHUSD",1765476918077,0.498,3196.4,3196.1,3.12875159]
["bitfinex","ETHUSD",1765476918674,0.2409,3196.2,3195.7,0.001]
["bitfinex","ETHUSD",1765476918891,0.306,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1765476919098,0.498,3196.4,3195.9,3.12896724]
["bitfinex","ETHUSD",1765476919263,0.498,3196.4,3195.7,6.25936686]
["bitfinex","ETHUSD",1765476919466,0.498,3196.4,3195.7,6.75576686]
["bitfinex","ETHUSD",1765476919689,0.498,3196.4,3195.8,0.4964]
["bitfinex","ETHUSD",1765476920393,3.62652207,3196.4,3195.8,0.4964]
["bitfinex","ETHUSD",1765476920570,0.498,3196.4,3195.8,0.4964]
["bitfinex","ETHUSD",1765476921277,0.498,3196.4,3195.7,0.001]
["bitfinex","ETHUSD",1765476921488,0.498,3196.4,3195.8,0.4964]
["bitfinex","ETHUSD",1765476921691,0.498,3196.4,3195.8,1.17200056]
["bitfinex","ETHUSD",1765476922598,0.498,3196.4,3195.8,0.67560056]
["bitfinex","ETHUSD",1765476922894,0.498,3196.4,3195.9,0.4964]
["bitfinex","ETHUSD",1765476923271,0.498,3196.4,3196.0,3.12891113]
["bitfinex","ETHUSD",1765476923695,0.2409,3196.1,3196.0,3.12891113]
["bitfinex","ETHUSD",1765476923998,0.498,3196.4,3196.0,3.12891113]
["bitfinex","ETHUSD",1765476924202,0.498,3196.4,3195.9,3.12899627]
["bitfinex","ETHUSD",1765476924591,0.498,3196.4,3196.0,0.4964]
["bitfinex","ETHUSD",1765476925184,0.498,3196.4,3195.9,6.25800531]
["bitfinex","ETHUSD",1765476925400,0.2416,3196.0,3195.8,3.12910695]
["bitfinex","ETHUSD",1765476925698,0.498,3196.4,3195.8,6.2582139]
["bitfinex","ETHUSD",1765476925906,0.498,3196.4,3195.8,6.7546139]
["bitfinex","ETHUSD",1765476926798,0.28300997,3197.2,3196.3,0.6791]
["bitfinex","ETHUSD",1765476927012,0.498,3197.1,3196.6,0.4924]
["bitfinex","ETHUSD",1765476927207,0.498,3197.1,3196.6,0.9888]
["bitfinex","ETHUSD",1765476927399,0.498,3197.1,3196.7,3.12822598]
["bitfinex","ETHUSD",1765476927703,0.498,3197.1,3196.6,4.11708199]
["bitfinex","ETHUSD",1765476928475,0.498,3197.1,3196.6,7.24540583]
["bitfinex","ETHUSD",1765476928672,0.498,3197.1,3197.0,0.4924]
["bitfinex","ETHUSD",1765476928918,0.498,3197.1,3197.0,0.9888]
["bitfinex","ETHUSD",1765476929420,0.498,3197.1,3197.0,4.11673243]
["bitfinex","ETHUSD",1765476930678,0.498,3197.5,3197.0,7.24466486]
["bitfinex","ETHUSD",1765476930880,0.28300997,3198.1,3197.1,0.6831]
["bitfinex","ETHUSD",1765476931075,0.498,3198.0,3197.4,0.4924]
["bitfinex","ETHUSD",1765476931607,0.498,3198.0,3197.6,3.1273455]
["bitfinex","ETHUSD",1765476932606,0.498,3198.0,3197.6,3.6237455]
["bitfinex","ETHUSD",1765476932996,0.498,3198.0,3197.6,3.1273455]
["bitfinex","ETHUSD",1765476933312,0.498,3198.0,3197.9,0.4924]
["bitfinex","ETHUSD",1765476933716,0.498,3198.0,3197.9,4.11585212]
["bitfinex","ETHUSD",1765476933896,3.27989565,3198.8,3197.9,7.24290424]
["bitfinex","ETHUSD",1765476934215,1.40646485,3198.7,3198.0,0.4964]
["bitfinex","ETHUSD",1765476934431,0.498,3198.7,3198.0,0.4964]
["bitfinex","ETHUSD",1765476934634,0.498,3198.7,3198.1,0.1867]
["bitfinex","ETHUSD",1765476934988,0.498,3198.7,3198.2,0.4964]
["bitfinex","ETHUSD",1765476935388,0.498,3198.7,3198.6,0.4924]
["bitfinex","ETHUSD",1765476935619,0.498,3198.7,3198.6,0.9888]
["bitfinex","ETHUSD",1765476936186,0.498,3198.7,3198.6,0.4924]
["bitfinex","ETHUSD",1765476936392,0.498,3198.7,3198.3,0.4964]
["bitfinex","ETHUSD",1765476936894,0.498,3199.0,3198.6,3.61876778]
["bitfinex","ETHUSD",1765476937216,0.498,3199.0,3198.4,0.4964]
["bitfinex","ETHUSD",1765476937610,0.498,3199.0,3198.4,3.62288856]
["bitfinex","ETHUSD",1765476938298,0.498,3199.0,3198.4,6.74945184]
["bitfinex","ETHUSD",1765476938716,0.498,3199.0,3198.5,0.4964]
["bitfinex","ETHUSD",1765476938926,0.002,3199.1,3198.9,0.4924]
["bitfinex","ETHUSD",1765476939220,0.002,3199.1,3199.0,0.4924]
["bitfinex","ETHUSD",1765476939589,0.002,3199.1,3199.0,0.9888]
["bitfinex","ETHUSD",1765476939789,0.002,3199.1,3199.0,4.11477686]
["bitfinex","ETHUSD",1765476948298,0.002,3199.1,3199.0,3.62357686]
["bitfinex","ETHUSD",1765476948518,0.002,3199.1,3199.0,4.08197686]
["bitfinex","ETHUSD",1765476951100,0.2429,3199.1,3198.4,0.4584]
["bitfinex","ETHUSD",1765476951301,0.002,3199.1,3198.4,0.4584]
["bitfinex","ETHUSD",1765476951612,0.002,3199.1,3199.0,3.12597686]
["bitfinex","ETHUSD",1765476951812,0.002,3199.1,3198.7,3.12624145]
["bitfinex","ETHUSD",1765476951999,0.2416,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765476952207,0.002,3199.1,3198.5,6.25293106]
["bitfinex","ETHUSD",1765476953103,0.3087,3199.1,3198.5,6.25293106]
["bitfinex","ETHUSD",1765476953708,0.3087,3199.1,3198.5,3.12646553]
["bitfinex","ETHUSD",1765476953913,0.2409,3198.6,3198.5,3.12646553]
["bitfinex","ETHUSD",1765476954110,0.2409,3198.6,3198.4,3.12653418]
["bitfinex","ETHUSD",1765476954314,0.2409,3198.6,3198.2,6.83399289]
["bitfinex","ETHUSD",1765476954512,0.2409,3198.6,3198.2,7.29239289]
["bitfinex","ETHUSD",1765476955504,0.3067,3198.5,3198.2,3.1267588]
["bitfinex","ETHUSD",1765476955707,0.2409,3198.3,3198.2,3.1267588]
["bitfinex","ETHUSD",1765476956435,0.2409,3198.3,3197.8,9.96192502]
["bitfinex","ETHUSD",1765476956631,0.306,3198.7,3197.8,9.96192502]
["bitfinex","ETHUSD",1765476956820,0.306,3198.7,3197.8,6.83477511]
["bitfinex","ETHUSD",1765476957135,0.35858942,3198.6,3197.8,6.83477511]
["bitfinex","ETHUSD",1765476957309,0.306,3198.7,3197.8,9.96192502]
["bitfinex","ETHUSD",1765476957504,0.306,3198.7,3197.8,6.83477511]
["bitfinex","ETHUSD",1765476958214,0.1537,3198.8,3197.9,0.4584]
["bitfinex","ETHUSD",1765476958624,0.497,3198.7,3197.9,0.4584]
["bitfinex","ETHUSD",1765476960326,0.497,3198.7,3198.0,9.38086302]
["bitfinex","ETHUSD",1765476960531,0.497,3198.7,3198.1,0.9839263]
["bitfinex","ETHUSD",1765476960832,0.497,3198.7,3198.6,0.4976]
["bitfinex","ETHUSD",1765476961135,0.002,3199.1,3198.6,0.4976]
["bitfinex","ETHUSD",1765476961357,0.002,3199.1,3198.7,0.4584]
["bitfinex","ETHUSD",1765476961646,0.002,3199.1,3199.0,0.4976]
["bitfinex","ETHUSD",1765476962146,0.002,3199.1,3199.0,0.956]
["bitfinex","ETHUSD",1765476962327,0.002,3199.1,3199.0,4.08197686]
["bitfinex","ETHUSD",1765476962522,0.002,3199.1,3199.0,4.802782]
["bitfinex","ETHUSD",1765476964230,0.002,3199.1,3199.0,5.208286]
["bitfinex","ETHUSD",1765476964433,0.002,3199.1,3199.0,5.78876129]
["bitfinex","ETHUSD",1765476964954,0.002,3199.1,3199.0,5.38325729]
["bitfinex","ETHUSD",1765476965820,0.002,3199.1,3199.0,3.62357686]
["bitfinex","ETHUSD",1765476966651,0.002,3199.1,3199.0,4.08197686]
["bitfinex","ETHUSD",1765476967158,0.002,3199.1,3199.0,3.62357686]
["bitfinex","ETHUSD",1765476967363,0.2429,3199.1,3199.0,3.12597686]
["bitfinex","ETHUSD",1765476967651,0.2429,3199.1,3198.9,3.12598226]
["bitfinex","ETHUSD",1765476967857,0.002,3199.1,3198.9,3.12598226]
["bitfinex","ETHUSD",1765476968054,0.2416,3198.8,3198.6,3.1263027]
["bitfinex","ETHUSD",1765476968459,0.2416,3198.8,3198.5,3.12643985]
["bitfinex","ETHUSD",1765476968460,0.3067,3198.7,3198.5,3.12643985]
["bitfinex","ETHUSD",1765476968655,0.3067,3198.7,3198.2,6.2535176]
["bitfinex","ETHUSD",1765476969171,0.2409,3198.3,3198.2,3.1267588]
["bitfinex","ETHUSD",1765476969328,3.41091817,3199.1,3198.3,0.4584]
["bitfinex","ETHUSD",1765476969329,0.59170997,3199.1,3198.3,0.4584]
["bitfinex","ETHUSD",1765476969850,0.2409,3198.4,3198.2,3.1267588]
["bitfinex","ETHUSD",1765476970348,0.2409,3198.3,3198.2,3.1267588]
["bitfinex","ETHUSD",1765476970750,0.3067,3198.7,3197.9,0.58047529]
["bitfinex","ETHUSD",1765476970959,0.497,3198.7,3197.9,1.74065885]
["bitfinex","ETHUSD",1765476971120,0.497,3198.7,3198.0,0.4584]
["bitfinex","ETHUSD",1765476971327,0.002,3199.1,3198.0,0.4584]
["bitfinex","ETHUSD",1765476971949,0.002,3199.1,3198.1,0.405504]
["bitfinex","ETHUSD",1765476972345,0.002,3199.1,3198.2,0.4584]
["bitfinex","ETHUSD",1765476972545,0.002,3199.1,3198.3,0.405504]
["bitfinex","ETHUSD",1765476972744,0.002,3199.1,3199.0,3.60767686]
["bitfinex","ETHUSD",1765476973149,0.002,3199.1,3199.0,4.08337686]
["bitfinex","ETHUSD",1765476973471,0.002,3199.1,3199.0,4.8043221]
["bitfinex","ETHUSD",1765476974761,0.002,3199.1,3198.8,3.12607556]
["bitfinex","ETHUSD",1765476974762,0.002,3199.1,3198.8,0.58047529]
["bitfinex","ETHUSD",1765476974983,0.002,3199.1,3199.0,0.9901]
["bitfinex","ETHUSD",1765476976238,0.002,3199.1,3199.0,0.4981]
["bitfinex","ETHUSD",1765476976437,0.3087,3199.1,3198.7,6.25252931]
["bitfinex","ETHUSD",1765476976659,0.002,3199.1,3198.7,9.37879935]
["bitfinex","ETHUSD",1765476976861,0.002,3199.1,3198.7,7.50849422]
["bitfinex","ETHUSD",1765476977369,0.002,3199.1,3198.7,6.25252931]
["bitfinex","ETHUSD",1765476977763,0.002,3199.1,3198.7,6.74452931]
["bitfinex","ETHUSD",1765476978134,0.002,3199.1,3199.0,0.4981]
["bitfinex","ETHUSD",1765476978332,0.002,3199.1,3198.7,6.25252931]
["bitfinex","ETHUSD",1765476979062,0.002,3199.1,3199.0,0.4981]
["bitfinex","ETHUSD",1765476979260,0.002,3199.1,3198.8,0.492]
["bitfinex","ETHUSD",1765476979464,0.002,3199.1,3198.6,9.95957863]
["bitfinex","ETHUSD",1765476979771,0.002,3199.1,3198.6,11.44753649]
["bitfinex","ETHUSD",1765476980081,0.002,3199.1,3198.6,10.95553649]
["bitfinex","ETHUSD",1765476980258,0.002,3199.1,3198.7,0.492]
["bitfinex","ETHUSD",1765476980948,0.002,3199.1,3198.6,10.95553649]
["bitfinex","ETHUSD",1765476981164,0.002,3199.1,3198.6,6.83321085]
["bitfinex","ETHUSD",1765476981877,0.002,3199.1,3198.6,9.95957863]
["bitfinex","ETHUSD",1765476982585,0.002,3199.1,3198.7,0.492]
["bitfinex","ETHUSD",1765476982739,0.002,3199.1,3199.0,0.903604]
["bitfinex","ETHUSD",1765476982940,0.002,3199.1,3199.0,4.52158086]
["bitfinex","ETHUSD",1765476983146,0.002,3199.1,3199.0,4.88084252]
["bitfinex","ETHUSD",1765476983347,0.002,3199.1,3199.0,3.62407686]
["bitfinex","ETHUSD",1765476984180,0.002,3199.1,3199.0,4.11607686]
["bitfinex","ETHUSD",1765476984353,0.002,3199.1,3199.0,3.62407686]
["bitfinex","ETHUSD",1765476984681,0.002,3199.1,3199.0,4.11607686]
["bitfinex","ETHUSD",1765476987390,0.002,3199.1,3199.0,5.63031591]
["bitfinex","ETHUSD",1765476987685,0.002,3199.1,3199.0,7.58036415]
["bitfinex","ETHUSD",1765476989548,0.002,3199.1,3199.0,7.08336415]
["bitfinex","ETHUSD",1765476989749,0.002,3199.1,3199.0,4.69655215]
["bitfinex","ETHUSD",1765476990291,0.002,3199.1,3199.0,5.10205615]
["bitfinex","ETHUSD",1765476990854,0.002,3199.1,3199.0,5.13331591]
["bitfinex","ETHUSD",1765476991059,0.002,3199.1,3199.0,5.10205615]
["bitfinex","ETHUSD",1765476993980,0.002,3199.1,3199.0,5.22715407]
["bitfinex","ETHUSD",1765476994186,0.002,3199.1,3199.0,6.42478436]
["bitfinex","ETHUSD",1765476995202,0.002,3199.1,3199.0,3.12597686]
["bitfinex","ETHUSD",1765476995363,0.002,3199.1,3199.0,3.70645215]
["bitfinex","ETHUSD",1765476995565,0.002,3199.1,3199.0,3.62407686]
["bitfinex","ETHUSD",1765476995779,0.2429,3199.1,3199.0,3.12597686]
["bitfinex","ETHUSD",1765476996104,0.5489,3199.1,3199.0,3.12597686]
["bitfinex","ETHUSD",1765476996262,0.5489,3199.1,3199.0,3.70645215]
["bitfinex","ETHUSD",1765476996662,0.5489,3199.1,3199.0,3.12597686]
["bitfinex","ETHUSD",1765476996886,0.2429,3199.1,3199.0,3.12597686]
["bitfinex","ETHUSD",1765476998159,0.2429,3199.1,3198.8,0.58047529]
["bitfinex","ETHUSD",1765476998355,0.002,3199.1,3198.8,0.58047529]
["bitfinex","ETHUSD",1765476998556,0.002,3199.1,3197.7,0.1831]
["bitfinex","ETHUSD",1765476998557,0.2416,3198.9,3197.7,0.1831]
["bitfinex","ETHUSD",1765476998759,0.3074,3199.1,3197.7,1.00614838]
["bitfinex","ETHUSD",1765476998985,0.3067,3199.0,3197.8,0.405504]
["bitfinex","ETHUSD",1765476999492,0.002,3199.1,3198.9,0.4981]
["bitfinex","ETHUSD",1765476999697,0.002,3199.1,3198.6,9.37910334]
["bitfinex","ETHUSD",1765476999886,0.002,3199.1,3198.6,10.31701367]
["bitfinex","ETHUSD",1765477000978,0.002,3199.1,3198.7,0.492]
["bitfinex","ETHUSD",1765477001178,0.002,3199.1,3199.0,0.4981]
["bitfinex","ETHUSD",1765477001560,0.002,3199.1,3199.0,0.9901]
["bitfinex","ETHUSD",1765477002266,0.002,3199.1,3199.0,4.11607686]
["bitfinex","ETHUSD",1765477002467,0.002,3199.1,3199.0,4.84029224]
["bitfinex","ETHUSD",1765477003800,0.002,3199.1,3199.0,4.34829224]
["bitfinex","ETHUSD",1765477004619,0.002,3199.1,3199.0,4.84449224]
["bitfinex","ETHUSD",1765477004895,0.002,3199.1,3199.0,4.34829224]
["bitfinex","ETHUSD",1765477005273,0.002,3199.1,3199.0,5.24999624]
["bitfinex","ETHUSD",1765477006291,0.002,3199.1,3199.0,4.75379624]
["bitfinex","ETHUSD",1765477006493,0.002,3199.1,3199.0,5.24999624]
["bitfinex","ETHUSD",1765477007893,0.002,3199.1,3199.0,4.75379624]
["bitfinex","ETHUSD",1765477008504,0.002,3199.1,3199.0,5.83047153]
["bitfinex","ETHUSD",1765477008974,0.002,3199.1,3199.0,5.45937923]
["bitfinex","ETHUSD",1765477009173,0.002,3199.1,3199.0,5.95557923]
["bitfinex","ETHUSD",1765477009793,0.002,3199.1,3199.0,5.83047153]
["bitfinex","ETHUSD",1765477010098,0.002,3199.1,3199.0,5.95557884]
["bitfinex","ETHUSD",1765477011505,0.45884063,3199.9,3199.1,0.603404]
["bitfinex","ETHUSD",1765477011677,0.45884063,3199.9,3199.3,0.405504]
["bitfinex","ETHUSD",1765477011880,0.15214063,3199.9,3199.3,0.405504]
["bitfinex","ETHUSD",1765477013204,0.15214063,3199.9,3199.4,9.37675812]
["bitfinex","ETHUSD",1765477013903,0.45794063,3199.9,3199.4,9.37675812]
["bitfinex","ETHUSD",1765477014203,0.15214063,3199.9,3199.4,9.37675812]
["bitfinex","ETHUSD",1765477014397,0.15214063,3199.9,3199.4,11.063639]
["bitfinex","ETHUSD",1765477014615,0.15214063,3199.9,3199.4,10.567439]
["bitfinex","ETHUSD",1765477014776,0.3058,3200.2,3199.4,10.567439]
["bitfinex","ETHUSD",1765477015199,0.1521,3199.9,3199.4,10.567439]
["bitfinex","ETHUSD",1765477016410,0.3078,3200.4,3199.5,0.901704]
["bitfinex","ETHUSD",1765477016709,0.3078,3200.4,3199.5,2.0486183]
["bitfinex","ETHUSD",1765477017090,0.3078,3200.4,3199.5,1.5524183]
["bitfinex","ETHUSD",1765477018229,0.3078,3200.4,3199.6,6.25078134]
["bitfinex","ETHUSD",1765477018681,0.2418,3199.7,3199.6,3.12539067]
["bitfinex","ETHUSD",1765477020207,0.2418,3199.7,3199.4,3.12558604]
["bitfinex","ETHUSD",1765477020406,0.1521,3199.8,3199.4,0.58047529]
["bitfinex","ETHUSD",1765477021115,0.2418,3199.5,3199.4,0.58047529]
["bitfinex","ETHUSD",1765477021807,0.547,3199.5,3199.3,6.25136748]
["bitfinex","ETHUSD",1765477022035,0.1521,3199.8,3198.3,3.12661928]
["bitfinex","ETHUSD",1765477022036,0.0031,3199.4,3198.3,3.12661928]
["bitfinex","ETHUSD",1765477022179,0.0031,3199.4,3198.7,3.12620335]
["bitfinex","ETHUSD",1765477022384,0.497,3199.7,3199.3,0.4845]
["bitfinex","ETHUSD",1765477022607,0.497,3199.7,3198.8,0.901704]
["bitfinex","ETHUSD",1765477022816,0.497,3199.7,3198.8,1.48217929]
["bitfinex","ETHUSD",1765477023110,0.3058,3199.6,3198.8,0.98597929]
["bitfinex","ETHUSD",1765477023312,0.3058,3199.6,3198.8,1.48217929]
["bitfinex","ETHUSD",1765477023524,0.002,3200.4,3199.6,0.405504]
["bitfinex","ETHUSD",1765477023824,0.002,3200.4,3199.6,0.890004]
["bitfinex","ETHUSD",1765477024019,0.002,3200.4,3199.6,1.386204]
["bitfinex","ETHUSD",1765477024522,0.002,3200.4,3199.7,9.37587897]
["bitfinex","ETHUSD",1765477024716,0.002,3200.4,3199.7,9.87207897]
["bitfinex","ETHUSD",1765477024929,0.002,3200.4,3199.8,0.4962]
["bitfinex","ETHUSD",1765477025219,0.002,3200.4,3199.9,0.405504]
["bitfinex","ETHUSD",1765477025618,0.002,3200.4,3199.8,2.10443359]
["bitfinex","ETHUSD",1765477025828,0.2418,3199.9,3199.8,0.58047529]
["bitfinex","ETHUSD",1765477026637,0.3939,3199.9,3199.8,3.12519532]
["bitfinex","ETHUSD",1765477026816,0.6991,3199.9,3199.8,3.12519532]
["bitfinex","ETHUSD",1765477027319,3.82421972,3199.9,3198.4,3.48883523]
["bitfinex","ETHUSD",1765477027495,0.68822197,3199.8,3199.0,3.12595213]
["bitfinex","ETHUSD",1765477027692,1.26869726,3199.8,3198.6,3.12634258]
["bitfinex","ETHUSD",1765477027910,0.0031,3199.7,3198.3,3.12666103]
["bitfinex","ETHUSD",1765477028231,0.497,3199.6,3198.4,0.58047529]
["bitfinex","ETHUSD",1765477028389,0.3058,3198.5,3198.4,0.58047529]
["bitfinex","ETHUSD",1765477028587,0.3058,3198.5,3198.4,3.70703857]
["bitfinex","ETHUSD",1765477028992,0.3058,3198.5,3198.3,3.12665542]
["bitfinex","ETHUSD",1765477029193,0.0024,3198.4,3198.3,3.12666103]
["bitfinex","ETHUSD",1765477030927,0.0024,3198.4,3198.1,0.58047529]
["bitfinex","ETHUSD",1765477031132,0.0024,3198.4,3198.1,1.62633455]
["bitfinex","ETHUSD",1765477032125,0.2394,3198.2,3198.1,1.62633455]
["bitfinex","ETHUSD",1765477032329,0.2394,3198.2,3198.0,3.12795434]
["bitfinex","ETHUSD",1765477032511,0.2418,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765477032843,3.36865657,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765477033013,3.67385657,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765477033330,4.71629295,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765477034245,5.29676824,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765477034528,8.50799824,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765477035513,16.65158236,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1765477036237,0.405504,3197.7,3196.5,0.001]
["bitfinex","ETHUSD",1765477036420,0.1537,3197.8,3196.5,0.001]
["bitfinex","ETHUSD",1765477036421,0.52480997,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477036622,0.7388,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477036829,1.044,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477037635,1.77253991,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477039236,0.7388,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477039948,0.497,3196.7,3196.5,0.001]
["bitfinex","ETHUSD",1765477040314,0.28300997,3197.2,3196.5,0.001]
["bitfinex","ETHUSD",1765477040315,0.497,3196.8,3196.5,0.001]
["bitfinex","ETHUSD",1765477041536,0.28300997,3197.4,3196.7,0.4707]
["bitfinex","ETHUSD",1765477041537,0.497,3197.0,3196.7,0.4707]
["bitfinex","ETHUSD",1765477041911,0.2418,3196.8,3196.5,0.001]
["bitfinex","ETHUSD",1765477042111,0.8022,3197.0,3196.5,0.001]
["bitfinex","ETHUSD",1765477042112,0.0031,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477042452,0.497,3197.0,3196.5,0.001]
["bitfinex","ETHUSD",1765477043240,0.3058,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477043406,3.41075053,3197.2,3196.5,0.001]
["bitfinex","ETHUSD",1765477043407,0.28300997,3197.2,3196.5,0.001]
["bitfinex","ETHUSD",1765477043604,0.28300997,3197.2,3196.5,0.4717]
["bitfinex","ETHUSD",1765477043807,0.497,3197.1,3196.5,0.001]
["bitfinex","ETHUSD",1765477044034,0.2418,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477044240,0.7388,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477046035,0.497,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477046241,3.41056793,3197.4,3196.5,0.9588]
["bitfinex","ETHUSD",1765477046417,0.28300997,3197.2,3196.5,0.9588]
["bitfinex","ETHUSD",1765477046621,0.2418,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477046860,0.7388,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477047627,0.497,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477048334,0.497,3196.6,3196.5,0.9588]
["bitfinex","ETHUSD",1765477048537,0.497,3196.6,3196.5,0.4717]
["bitfinex","ETHUSD",1765477048747,0.497,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477049527,0.58880997,3197.6,3196.5,10.34406513]
["bitfinex","ETHUSD",1765477049733,0.497,3197.5,3196.6,1.03440651]
["bitfinex","ETHUSD",1765477049936,0.497,3197.5,3196.6,1.52150651]
["bitfinex","ETHUSD",1765477050551,0.497,3197.5,3196.7,0.4871]
["bitfinex","ETHUSD",1765477051365,0.497,3197.4,3196.7,0.4871]
["bitfinex","ETHUSD",1765477051527,0.497,3197.4,3196.8,6.25625624]
["bitfinex","ETHUSD",1765477051732,0.497,3197.4,3196.8,7.03403252]
["bitfinex","ETHUSD",1765477052035,0.497,3197.4,3196.8,7.52113252]
["bitfinex","ETHUSD",1765477052763,0.497,3197.4,3196.8,7.03403252]
["bitfinex","ETHUSD",1765477053864,0.497,3197.4,3196.8,10.64926064]
["bitfinex","ETHUSD",1765477054033,0.497,3197.4,3196.9,0.4871]
["bitfinex","ETHUSD",1765477054228,0.497,3197.4,3196.9,1.55202606]
["bitfinex","ETHUSD",1765477054531,0.1537,3197.8,3197.3,0.4707]
["bitfinex","ETHUSD",1765477054735,0.497,3197.7,3197.3,0.4707]
["bitfinex","ETHUSD",1765477054970,0.497,3197.7,3197.0,0.4871]
["bitfinex","ETHUSD",1765477055445,0.2418,3197.1,3196.8,6.25625624]
["bitfinex","ETHUSD",1765477055646,0.497,3197.2,3196.8,6.25625624]
["bitfinex","ETHUSD",1765477055970,0.497,3197.2,3196.5,6.83831871]
["bitfinex","ETHUSD",1765477056570,0.497,3197.2,3196.5,3.12942171]
["bitfinex","ETHUSD",1765477056770,0.497,3197.2,3196.5,6.25784342]
["bitfinex","ETHUSD",1765477056771,3.93055137,3197.2,3196.5,6.25784342]
["bitfinex","ETHUSD",1765477057084,0.1537,3197.8,3197.1,0.4707]
["bitfinex","ETHUSD",1765477057380,0.497,3197.7,3197.2,0.4707]
["bitfinex","ETHUSD",1765477057750,0.497,3197.7,3196.9,0.4871]
["bitfinex","ETHUSD",1765477057960,3.62425854,3197.7,3197.0,3.12793243]
["bitfinex","ETHUSD",1765477058143,0.28300997,3197.6,3197.0,3.12793243]
["bitfinex","ETHUSD",1765477058344,0.28300997,3197.6,3197.0,6.25586486]
["bitfinex","ETHUSD",1765477058666,0.28300997,3197.6,3197.0,6.88145135]
["bitfinex","ETHUSD",1765477059269,0.497,3197.7,3197.1,0.1822]
["bitfinex","ETHUSD",1765477060168,0.497,3197.7,3197.2,6.25547352]
["bitfinex","ETHUSD",1765477060375,0.497,3197.6,3197.2,6.74257352]
["bitfinex","ETHUSD",1765477061346,0.497,3197.6,3196.7,3.1281945]
["bitfinex","ETHUSD",1765477061347,0.2418,3197.3,3196.7,3.1281945]
["bitfinex","ETHUSD",1765477061543,0.28300997,3197.4,3196.5,0.001]
["bitfinex","ETHUSD",1765477061766,0.3058,3197.3,3196.7,3.12818496]
["bitfinex","ETHUSD",1765477061967,0.3058,3197.3,3196.5,0.001]
["bitfinex","ETHUSD",1765477062178,3.12773676,3197.2,3196.5,0.001]
["bitfinex","ETHUSD",1765477062362,0.497,3197.1,3196.5,0.001]
["bitfinex","ETHUSD",1765477062566,0.497,3197.1,3196.5,0.4881]
["bitfinex","ETHUSD",1765477063573,0.28300997,3197.6,3197.0,0.4721]
["bitfinex","ETHUSD",1765477063746,0.28300997,3197.8,3197.0,0.4721]
["bitfinex","ETHUSD",1765477064081,0.497,3197.7,3197.1,0.6912]
["bitfinex","ETHUSD",1765477064245,0.497,3197.7,3197.2,3.12773676]
["bitfinex","ETHUSD",1765477064445,0.2418,3197.3,3197.1,3.12779788]
["bitfinex","ETHUSD",1765477064743,0.0024,3197.2,3197.1,3.12779788]
["bitfinex","ETHUSD",1765477064942,0.0024,3197.2,3197.0,3.12791939]
["bitfinex","ETHUSD",1765477065265,0.58880997,3197.6,3197.1,3.1278346]
["bitfinex","ETHUSD",1765477065768,0.2418,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1765477066170,0.28300997,3197.6,3197.1,6.2556692]
["bitfinex","ETHUSD",1765477066373,0.58880997,3197.6,3196.8,6.25625624]
["bitfinex","ETHUSD",1765477066544,0.28300997,3197.4,3196.8,3.12812812]
["bitfinex","ETHUSD",1765477066746,0.2418,3196.9,3196.8,3.12812812]
["bitfinex","ETHUSD",1765477066965,0.7388,3196.9,3196.8,3.12812812]
["bitfinex","ETHUSD",1765477067860,0.7388,3196.9,3196.7,3.1281819]
["bitfinex","ETHUSD",1765477068058,0.7388,3196.9,3196.5,0.001]
["bitfinex","ETHUSD",1765477068259,0.8028,3196.9,3196.6,3.12830054]
["bitfinex","ETHUSD",1765477068463,0.497,3196.9,3196.5,0.001]
["bitfinex","ETHUSD",1765477069669,0.497,3196.9,3196.5,0.4975]
["bitfinex","ETHUSD",1765477070161,0.497,3196.9,3196.5,0.001]
["bitfinex","ETHUSD",1765477073187,0.1537,3197.9,3196.5,1.26228388]
["bitfinex","ETHUSD",1765477073484,0.86348526,3197.6,3196.5,0.73449967]
["bitfinex","ETHUSD",1765477073686,0.497,3197.5,3196.6,0.4965]
["bitfinex","ETHUSD",1765477074571,0.58880997,3197.4,3196.7,3.12822598]
["bitfinex","ETHUSD",1765477074975,0.58047529,3197.7,3196.7,6.25645196]
["bitfinex","ETHUSD",1765477075179,0.497,3197.6,3196.8,1.1221452]
["bitfinex","ETHUSD",1765477075595,0.497,3197.6,3196.8,0.4965]
["bitfinex","ETHUSD",1765477076475,0.78000997,3197.6,3196.9,6.25606054]
["bitfinex","ETHUSD",1765477077576,0.497,3197.6,3196.9,6.75256054]
["bitfinex","ETHUSD",1765477077980,3.62436229,3197.6,3196.9,3.12803027]
["bitfinex","ETHUSD",1765477078187,0.36243623,3197.5,3196.9,3.12803027]
["bitfinex","ETHUSD",1765477078495,0.2418,3197.0,3196.9,3.12803027]
["bitfinex","ETHUSD",1765477078692,0.7388,3197.0,3196.5,0.001]
["bitfinex","ETHUSD",1765477078890,0.2418,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477079094,0.3058,3196.9,3196.5,0.001]
["bitfinex","ETHUSD",1765477079280,0.497,3197.0,3196.5,0.001]
["bitfinex","ETHUSD",1765477079794,0.3058,3196.9,3196.5,0.001]
["bitfinex","ETHUSD",1765477080374,0.91835889,3197.0,3196.5,0.001]
["bitfinex","ETHUSD",1765477080767,0.497,3197.0,3196.6,0.4757]
["bitfinex","ETHUSD",1765477081175,0.497,3197.0,3196.9,0.482]
["bitfinex","ETHUSD",1765477081374,0.497,3197.1,3196.9,0.482]
["bitfinex","ETHUSD",1765477081798,0.497,3197.1,3197.0,0.482]
["bitfinex","ETHUSD",1765477084106,0.497,3197.1,3197.0,3.60993243]
["bitfinex","ETHUSD",1765477085889,0.8028,3197.1,3196.6,3.12831189]
["bitfinex","ETHUSD",1765477086205,0.8028,3197.1,3196.5,0.001]
["bitfinex","ETHUSD",1765477086206,0.2418,3196.7,3196.5,0.001]
["bitfinex","ETHUSD",1765477086407,0.78000997,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477086608,0.497,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477086911,0.74,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477088101,4.58734015,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477088299,0.41511631,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477088506,0.28300997,3197.4,3196.5,0.9587]
["bitfinex","ETHUSD",1765477088815,0.28300997,3197.8,3196.6,0.4757]
["bitfinex","ETHUSD",1765477089013,0.497,3197.7,3196.6,0.4757]
["bitfinex","ETHUSD",1765477089508,0.497,3197.6,3196.6,0.4757]
["bitfinex","ETHUSD",1765477089805,0.497,3197.6,3196.8,9.38438436]
["bitfinex","ETHUSD",1765477090113,0.28300997,3198.6,3196.8,9.38438436]
["bitfinex","ETHUSD",1765477090114,0.1537,3198.5,3197.5,0.6732]
["bitfinex","ETHUSD",1765477090299,0.497,3198.4,3197.8,0.482]
["bitfinex","ETHUSD",1765477090703,0.497,3198.4,3197.9,0.4757]
["bitfinex","ETHUSD",1765477092289,0.497,3198.4,3198.0,3.12695434]
["bitfinex","ETHUSD",1765477092685,0.2418,3198.1,3198.0,3.12695434]
["bitfinex","ETHUSD",1765477092906,0.497,3198.4,3198.0,3.12695434]
["bitfinex","ETHUSD",1765477093321,0.497,3198.4,3197.6,0.495]
["bitfinex","ETHUSD",1765477093706,0.497,3198.4,3198.0,6.25390868]
["bitfinex","ETHUSD",1765477093893,0.497,3198.4,3198.0,3.12695434]
["bitfinex","ETHUSD",1765477094088,0.28300997,3198.7,3197.6,0.93440692]
["bitfinex","ETHUSD",1765477094321,0.497,3198.6,3197.7,6.7494954]
["bitfinex","ETHUSD",1765477094819,0.58880997,3198.5,3197.7,6.2544954]
["bitfinex","ETHUSD",1765477095320,0.3058,3198.4,3197.7,6.2544954]
["bitfinex","ETHUSD",1765477095522,0.002,3199.6,3198.4,0.6602]
["bitfinex","ETHUSD",1765477095722,0.002,3199.6,3199.2,0.4779]
["bitfinex","ETHUSD",1765477096087,0.002,3199.6,3199.2,0.9729]
["bitfinex","ETHUSD",1765477096321,0.002,3199.6,3199.2,4.09868144]
["bitfinex","ETHUSD",1765477096819,0.002,3199.6,3199.2,4.83936843]
["bitfinex","ETHUSD",1765477099297,0.002,3199.6,3199.2,5.82534772]
["bitfinex","ETHUSD",1765477100521,0.002,3199.6,3199.2,3.60368144]
["bitfinex","ETHUSD",1765477101729,0.28500997,3200.0,3199.2,3.60368144]
["bitfinex","ETHUSD",1765477101730,0.002,3200.0,3199.9,8.92606304]
["bitfinex","ETHUSD",1765477101896,0.002,3200.0,3199.9,1.90687929]
["bitfinex","ETHUSD",1765477102254,0.002,3200.0,3199.9,5.22266487]
["bitfinex","ETHUSD",1765477103225,0.002,3200.0,3199.9,3.12509765]
["bitfinex","ETHUSD",1765477103792,0.002,3200.0,3199.7,3.12520334]
["bitfinex","ETHUSD",1765477104000,0.3078,3199.8,3199.1,0.1823]
["bitfinex","ETHUSD",1765477104216,0.498,3199.7,3199.2,3.12578144]
["bitfinex","ETHUSD",1765477104415,0.498,3199.7,3199.2,6.25156288]
["bitfinex","ETHUSD",1765477105926,0.498,3199.7,3199.2,6.71396288]
["bitfinex","ETHUSD",1765477106923,0.498,3199.7,3199.6,0.4585]
["bitfinex","ETHUSD",1765477107928,0.498,3199.8,3199.6,0.4585]
["bitfinex","ETHUSD",1765477108629,0.498,3199.8,3199.7,3.12529299]
["bitfinex","ETHUSD",1765477109531,0.498,3199.8,3199.7,4.04619299]
["bitfinex","ETHUSD",1765477110411,0.498,3199.9,3199.7,7.17148598]
["bitfinex","ETHUSD",1765477110933,0.002,3200.0,3199.8,0.9209]
["bitfinex","ETHUSD",1765477111136,0.002,3200.0,3199.9,0.4585]
["bitfinex","ETHUSD",1765477111343,0.002,3200.0,3199.9,0.9209]
["bitfinex","ETHUSD",1765477111522,0.2418,3200.0,3199.7,3.12529299]
["bitfinex","ETHUSD",1765477112437,0.2418,3200.0,3199.7,6.25058598]
["bitfinex","ETHUSD",1765477112604,0.2418,3200.0,3199.4,6.2511459]
["bitfinex","ETHUSD",1765477115112,0.2418,3200.0,3199.2,6.83203817]
["bitfinex","ETHUSD",1765477116932,0.2418,3200.0,3199.2,9.95781961]
["bitfinex","ETHUSD",1765477117937,0.498,3199.9,3199.2,10.42021961]
["bitfinex","ETHUSD",1765477120941,0.497,3199.8,3199.2,10.42021961]
["bitfinex","ETHUSD",1765477121144,0.3078,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765477122141,0.3078,3199.3,3198.9,6.83262445]
["bitfinex","ETHUSD",1765477122340,0.497,3199.2,3198.9,6.83262445]
["bitfinex","ETHUSD",1765477122646,0.497,3199.2,3199.0,0.464]
["bitfinex","ETHUSD",1765477122944,0.497,3199.2,3199.1,0.4993]
["bitfinex","ETHUSD",1765477124347,1.0439,3199.2,3198.5,6.25289688]
["bitfinex","ETHUSD",1765477124520,0.8041,3199.2,3198.5,6.25289688]
["bitfinex","ETHUSD",1765477124725,1.19708493,3199.2,3198.5,6.25289688]
["bitfinex","ETHUSD",1765477125125,0.8041,3199.2,3198.5,6.25289688]
["bitfinex","ETHUSD",1765477125738,0.497,3199.2,3198.5,6.71689688]
["bitfinex","ETHUSD",1765477126047,0.497,3199.2,3198.6,0.464]
["bitfinex","ETHUSD",1765477126246,0.497,3199.2,3198.7,6.25254008]
["bitfinex","ETHUSD",1765477126629,0.497,3199.2,3198.7,6.71654008]
["bitfinex","ETHUSD",1765477126934,0.28300997,3199.9,3198.7,6.71654008]
["bitfinex","ETHUSD",1765477126935,0.88827529,3199.8,3199.1,0.4993]
["bitfinex","ETHUSD",1765477127128,0.497,3199.7,3198.8,0.464]
["bitfinex","ETHUSD",1765477127322,0.497,3199.7,3198.7,6.25254008]
["bitfinex","ETHUSD",1765477127323,0.8048,3199.7,3198.7,6.25254008]
["bitfinex","ETHUSD",1765477127524,0.3078,3199.6,3198.7,6.25254008]
["bitfinex","ETHUSD",1765477128230,3.43325897,3199.6,3198.6,6.25273556]
["bitfinex","ETHUSD",1765477128447,0.3930259,3199.5,3198.6,6.25273556]
["bitfinex","ETHUSD",1765477128749,0.7008259,3199.5,3198.6,6.25273556]
["bitfinex","ETHUSD",1765477128945,0.7008259,3199.5,3198.6,6.71673556]
["bitfinex","ETHUSD",1765477130671,0.7008259,3199.5,3198.6,6.25273556]
["bitfinex","ETHUSD",1765477130954,0.7008259,3199.5,3198.7,0.464]
["bitfinex","ETHUSD",1765477131133,0.3930259,3199.5,3198.7,0.464]
["bitfinex","ETHUSD",1765477132342,0.3930259,3199.5,3198.8,6.25234462]
["bitfinex","ETHUSD",1765477132741,3.62233771,3199.7,3198.9,0.464]
["bitfinex","ETHUSD",1765477133625,3.93013771,3199.7,3198.9,0.464]
["bitfinex","ETHUSD",1765477134653,3.93013771,3199.7,3199.0,3.12597686]
["bitfinex","ETHUSD",1765477136154,3.93013771,3199.7,3199.0,6.25195372]
["bitfinex","ETHUSD",1765477137054,3.93013771,3199.7,3199.0,3.12597686]
["bitfinex","ETHUSD",1765477137265,0.39301377,3199.6,3199.0,6.25195372]
["bitfinex","ETHUSD",1765477137440,0.002,3200.0,3199.6,0.4993]
["bitfinex","ETHUSD",1765477137750,0.497,3199.9,3199.6,0.4993]
["bitfinex","ETHUSD",1765477138652,0.2398,3199.7,3199.2,0.464]
["bitfinex","ETHUSD",1765477139151,0.2398,3199.7,3199.3,6.25136748]
["bitfinex","ETHUSD",1765477139543,0.5469,3199.7,3199.3,3.12568374]
["bitfinex","ETHUSD",1765477139741,0.3071,3199.7,3199.3,3.12568374]
["bitfinex","ETHUSD",1765477139935,0.2405,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1765477140134,0.7375,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1765477142052,0.7375,3199.4,3199.0,6.25195372]
["bitfinex","ETHUSD",1765477142367,0.497,3199.4,3199.0,6.25195372]
["bitfinex","ETHUSD",1765477142664,0.3078,3199.1,3199.0,3.12597686]
["bitfinex","ETHUSD",1765477142957,0.497,3199.4,3199.0,6.25195372]
["bitfinex","ETHUSD",1765477143142,0.497,3199.4,3199.0,6.75125372]
["bitfinex","ETHUSD",1765477144774,0.497,3199.4,3199.0,3.62527686]
["bitfinex","ETHUSD",1765477145074,0.497,3199.4,3198.9,3.12604866]
["bitfinex","ETHUSD",1765477145075,0.2398,3199.1,3198.5,0.58047529]
["bitfinex","ETHUSD",1765477145272,0.497,3199.0,3198.9,3.12607458]
["bitfinex","ETHUSD",1765477145636,0.7375,3199.0,3198.8,3.12613059]
["bitfinex","ETHUSD",1765477145842,0.7375,3199.0,3198.9,3.12607458]
["bitfinex","ETHUSD",1765477146067,0.1537,3198.9,3198.7,3.12621288]
["bitfinex","ETHUSD",1765477146368,0.2398,3198.8,3198.5,3.12644959]
["bitfinex","ETHUSD",1765477146541,0.2398,3198.8,3198.2,3.12671654]
["bitfinex","ETHUSD",1765477146542,0.2398,3198.6,3198.2,3.12671654]
["bitfinex","ETHUSD",1765477146746,0.497,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1765477147453,0.497,3198.5,3198.4,3.62586328]
["bitfinex","ETHUSD",1765477147653,0.497,3198.5,3198.4,0.4993]
["bitfinex","ETHUSD",1765477147852,0.7368,3198.5,3198.2,3.12674026]
["bitfinex","ETHUSD",1765477148056,0.7368,3198.5,3198.2,6.25349906]
["bitfinex","ETHUSD",1765477148255,0.497,3198.5,3198.2,6.71749906]
["bitfinex","ETHUSD",1765477149570,0.497,3198.5,3198.4,0.4993]
["bitfinex","ETHUSD",1765477150152,0.2398,3198.3,3197.9,6.25505047]
["bitfinex","ETHUSD",1765477150358,0.497,3198.5,3197.9,6.71905047]
["bitfinex","ETHUSD",1765477150555,0.4615,3199.6,3198.4,0.6888]
["bitfinex","ETHUSD",1765477150771,0.497,3199.5,3198.7,0.4993]
["bitfinex","ETHUSD",1765477150967,0.8048,3199.5,3198.7,0.4993]
["bitfinex","ETHUSD",1765477151152,0.497,3199.5,3198.7,0.4993]
["bitfinex","ETHUSD",1765477151351,0.3078,3199.4,3198.7,0.4993]
["bitfinex","ETHUSD",1765477151552,0.3078,3199.4,3198.8,3.12617231]
["bitfinex","ETHUSD",1765477151764,0.39303549,3199.3,3198.8,3.12617231]
["bitfinex","ETHUSD",1765477152076,3.43340226,3199.4,3198.8,3.12617231]
["bitfinex","ETHUSD",1765477152285,3.93029478,3199.5,3198.8,3.12617231]
["bitfinex","ETHUSD",1765477152780,3.93029478,3199.5,3198.8,6.25234462]
["bitfinex","ETHUSD",1765477152960,0.8048,3199.5,3198.8,6.25234462]
["bitfinex","ETHUSD",1765477153774,3.93030648,3199.5,3198.7,3.12627004]
["bitfinex","ETHUSD",1765477153981,0.77424818,3199.4,3198.7,3.12627004]
["bitfinex","ETHUSD",1765477154183,0.77424818,3199.4,3198.7,6.25254008]
["bitfinex","ETHUSD",1765477154372,0.3078,3199.3,3198.7,3.12627004]
["bitfinex","ETHUSD",1765477156087,0.2398,3198.8,3197.9,0.001]
["bitfinex","ETHUSD",1765477156290,0.2405,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765477156449,0.7375,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765477156650,1.0439,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765477157063,0.96799221,3199.2,3197.9,3.58105168]
["bitfinex","ETHUSD",1765477157264,0.38751692,3199.2,3198.0,0.58047529]
["bitfinex","ETHUSD",1765477157476,0.3078,3199.4,3198.1,1.11993168]
["bitfinex","ETHUSD",1765477157677,0.497,3199.1,3198.2,0.471]
["bitfinex","ETHUSD",1765477158262,0.497,3199.1,3198.3,9.37998309]
["bitfinex","ETHUSD",1765477158660,0.497,3199.1,3198.4,0.471]
["bitfinex","ETHUSD",1765477158861,0.497,3199.0,3198.4,0.471]
["bitfinex","ETHUSD",1765477159062,0.497,3199.0,3198.5,1.29776441]
["bitfinex","ETHUSD",1765477159487,0.497,3199.0,3198.6,0.471]
["bitfinex","ETHUSD",1765477160590,0.1537,3199.6,3198.9,0.453]
["bitfinex","ETHUSD",1765477160765,0.497,3199.5,3198.9,0.453]
["bitfinex","ETHUSD",1765477160965,0.497,3199.5,3199.0,0.471]
["bitfinex","ETHUSD",1765477161362,0.1537,3199.6,3199.0,0.471]
["bitfinex","ETHUSD",1765477161678,0.002,3200.0,3199.5,0.453]
["bitfinex","ETHUSD",1765477161987,0.497,3199.9,3199.5,0.453]
["bitfinex","ETHUSD",1765477162375,0.002,3200.0,3199.5,0.453]
["bitfinex","ETHUSD",1765477162573,0.002,3200.0,3199.6,6.25078134]
["bitfinex","ETHUSD",1765477162797,0.497,3199.9,3199.6,3.12539067]
["bitfinex","ETHUSD",1765477163290,0.497,3199.9,3199.6,6.25078134]
["bitfinex","ETHUSD",1765477163495,0.497,3199.9,3199.3,0.471]
["bitfinex","ETHUSD",1765477163684,0.497,3199.9,3199.5,3.12548835]
["bitfinex","ETHUSD",1765477164283,0.2398,3199.6,3199.4,3.12556164]
["bitfinex","ETHUSD",1765477164483,0.2405,3199.5,3199.0,6.25195372]
["bitfinex","ETHUSD",1765477164808,0.497,3199.4,3199.0,6.25195372]
["bitfinex","ETHUSD",1765477165297,0.497,3199.4,3199.1,0.471]
["bitfinex","ETHUSD",1765477166600,0.497,3199.4,3199.2,3.12578144]
["bitfinex","ETHUSD",1765477168100,0.497,3199.4,3199.3,0.453]
["bitfinex","ETHUSD",1765477169008,0.497,3199.4,3199.3,3.57868374]
["bitfinex","ETHUSD",1765477172178,0.49074805,3199.4,3199.3,4.29623026]
["bitfinex","ETHUSD",1765477172810,0.73054805,3199.4,3199.2,3.12573194]
["bitfinex","ETHUSD",1765477173010,0.73054805,3199.4,3198.3,3.70707663]
["bitfinex","ETHUSD",1765477173011,0.5476,3199.3,3198.3,3.70707663]
["bitfinex","ETHUSD",1765477173178,0.2398,3199.3,3198.7,6.25253033]
["bitfinex","ETHUSD",1765477173383,0.3078,3199.2,3198.7,6.25253033]
["bitfinex","ETHUSD",1765477173710,0.2398,3198.8,3198.7,3.12626029]
["bitfinex","ETHUSD",1765477173908,0.7368,3198.8,3198.6,3.12635806]
["bitfinex","ETHUSD",1765477174108,0.497,3198.8,3198.6,3.12635806]
["bitfinex","ETHUSD",1765477174314,0.2398,3198.7,3198.5,3.12643429]
["bitfinex","ETHUSD",1765477174814,0.2398,3198.6,3198.5,3.12643429]
["bitfinex","ETHUSD",1765477175222,0.2398,3198.6,3198.2,6.2535176]
["bitfinex","ETHUSD",1765477175427,0.3071,3198.7,3198.2,6.2535176]
["bitfinex","ETHUSD",1765477176614,0.2405,3198.3,3198.0,6.83438397]
["bitfinex","ETHUSD",1765477176815,0.7375,3198.3,3198.0,7.93576893]
["bitfinex","ETHUSD",1765477177318,0.7375,3198.3,3198.0,8.40676893]
["bitfinex","ETHUSD",1765477178307,3.12591955,3199.1,3198.0,8.40676893]
["bitfinex","ETHUSD",1765477178308,0.002,3200.6,3198.3,0.405504]
["bitfinex","ETHUSD",1765477178506,0.002,3200.6,3199.9,0.453]
["bitfinex","ETHUSD",1765477178688,0.002,3200.4,3199.9,4.56407694]
["bitfinex","ETHUSD",1765477178900,0.002,3200.4,3199.9,5.03507694]
["bitfinex","ETHUSD",1765477179208,0.002,3200.9,3200.6,0.637]
["bitfinex","ETHUSD",1765477179400,0.002,3200.9,3200.8,0.453]
["bitfinex","ETHUSD",1765477179915,0.002,3200.9,3200.8,0.924]
["bitfinex","ETHUSD",1765477180705,0.002,3200.9,3200.8,4.04821894]
["bitfinex","ETHUSD",1765477180904,0.002,3200.9,3200.8,4.78387344]
["bitfinex","ETHUSD",1765477182632,0.002,3200.9,3200.8,5.76985273]
["bitfinex","ETHUSD",1765477182809,0.002,3200.9,3200.8,5.8949002]
["bitfinex","ETHUSD",1765477188137,0.3118,3200.9,3200.8,3.70469423]
["bitfinex","ETHUSD",1765477188343,0.002,3200.9,3200.8,3.70469423]
["bitfinex","ETHUSD",1765477188735,0.002,3200.9,3200.8,4.19859423]
["bitfinex","ETHUSD",1765477189510,0.002,3200.9,3200.8,3.70469423]
["bitfinex","ETHUSD",1765477190122,0.002,3200.9,3200.8,4.66019423]
["bitfinex","ETHUSD",1765477190640,0.002,3200.9,3200.8,4.19859423]
["bitfinex","ETHUSD",1765477190827,0.002,3200.9,3200.8,5.73615979]
["bitfinex","ETHUSD",1765477191140,0.3118,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1765477192214,0.3118,3200.9,3200.3,0.6531]
["bitfinex","ETHUSD",1765477192543,0.002,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1765477192843,0.499,3200.9,3200.4,1.04207529]
["bitfinex","ETHUSD",1765477193145,0.002,3200.9,3200.8,0.4939]
["bitfinex","ETHUSD",1765477193639,0.002,3200.9,3200.8,0.9555]
["bitfinex","ETHUSD",1765477194909,0.002,3200.9,3200.8,4.07971894]
["bitfinex","ETHUSD",1765477195453,0.2398,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1765477196033,0.002,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1765477196429,0.2405,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1765477196838,0.7375,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1765477197039,0.7375,3200.9,3200.5,6.24902358]
["bitfinex","ETHUSD",1765477197245,0.499,3200.9,3200.5,3.12451179]
["bitfinex","ETHUSD",1765477197448,0.499,3200.9,3200.5,6.24902358]
["bitfinex","ETHUSD",1765477198237,0.2378,3200.6,3200.5,3.12451179]
["bitfinex","ETHUSD",1765477198669,0.2378,3200.6,3200.4,3.12460814]
["bitfinex","ETHUSD",1765477198670,0.2378,3200.6,3200.4,3.12457075]
["bitfinex","ETHUSD",1765477198870,0.3098,3200.5,3200.4,3.12457075]
["bitfinex","ETHUSD",1765477199075,0.8068,3200.5,3200.3,6.24941326]
["bitfinex","ETHUSD",1765477199663,0.8068,3200.5,3200.3,3.12470621]
["bitfinex","ETHUSD",1765477199893,0.3091,3200.4,3200.3,3.12470621]
["bitfinex","ETHUSD",1765477200170,0.5476,3200.4,3199.9,3.12503182]
["bitfinex","ETHUSD",1765477200470,0.002,3200.9,3199.9,3.12502941]
["bitfinex","ETHUSD",1765477200669,0.002,3200.9,3200.1,0.405504]
["bitfinex","ETHUSD",1765477200872,0.499,3200.9,3200.2,0.49864804]
["bitfinex","ETHUSD",1765477201088,0.002,3200.9,3200.4,9.37382826]
["bitfinex","ETHUSD",1765477201371,0.002,3200.9,3200.8,0.459]
["bitfinex","ETHUSD",1765477201532,0.002,3200.9,3200.8,0.864504]
["bitfinex","ETHUSD",1765477201736,0.002,3200.9,3200.8,1.331904]
["bitfinex","ETHUSD",1765477203173,0.002,3200.9,3200.8,4.16369423]
["bitfinex","ETHUSD",1765477203366,0.002,3200.9,3200.8,3.70469423]
["bitfinex","ETHUSD",1765477203876,0.2398,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1765477204465,0.002,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1765477205168,0.002,3200.9,3200.5,0.58047529]
["bitfinex","ETHUSD",1765477205361,0.002,3200.9,3200.6,0.99543036]
["bitfinex","ETHUSD",1765477205843,0.002,3200.9,3200.6,1.46283036]
["bitfinex","ETHUSD",1765477206252,0.002,3200.9,3200.8,0.459]
["bitfinex","ETHUSD",1765477206673,0.002,3200.9,3200.5,0.58047529]
["bitfinex","ETHUSD",1765477206976,0.002,3200.9,3200.5,1.04787529]
["bitfinex","ETHUSD",1765477207672,0.002,3200.9,3200.6,6.24882834]
["bitfinex","ETHUSD",1765477209982,0.002,3200.9,3200.8,0.459]
["bitfinex","ETHUSD",1765477210174,0.002,3200.9,3200.8,0.864504]
["bitfinex","ETHUSD",1765477210375,0.002,3200.9,3200.8,1.331904]
["bitfinex","ETHUSD",1765477210876,0.002,3200.9,3200.8,1.45694952]
["bitfinex","ETHUSD",1765477211671,0.002,3200.9,3200.8,0.12504552]
["bitfinex","ETHUSD",1765477211859,0.002,3200.9,3200.8,4.28873975]
["bitfinex","ETHUSD",1765477212055,0.002,3200.9,3200.8,4.16369423]
["bitfinex","ETHUSD",1765477212457,0.002,3200.9,3200.8,6.22412929]
["bitfinex","ETHUSD",1765477212657,0.002,3200.9,3200.8,6.25537147]
["bitfinex","ETHUSD",1765477212987,0.002,3200.9,3200.8,6.22412929]
["bitfinex","ETHUSD",1765477216986,0.002,3200.9,3200.8,6.21562929]
["bitfinex","ETHUSD",1765477217183,0.002,3200.9,3200.8,5.75672929]
["bitfinex","ETHUSD",1765477217479,0.002,3200.9,3200.8,4.16369423]
["bitfinex","ETHUSD",1765477217666,0.002,3200.9,3200.8,3.70469423]
["bitfinex","ETHUSD",1765477217873,0.002,3200.9,3200.8,4.16319423]
["bitfinex","ETHUSD",1765477218959,0.002,3200.9,3200.8,4.62209423]
["bitfinex","ETHUSD",1765477220353,0.002,3200.9,3200.8,3.70469423]
["bitfinex","ETHUSD",1765477221481,0.002,3200.9,3200.8,5.75515544]
["bitfinex","ETHUSD",1765477222069,0.002,3200.9,3200.8,11.27917962]
["bitfinex","ETHUSD",1765477222295,0.002,3200.9,3200.8,11.37297671]
["bitfinex","ETHUSD",1765477222587,0.002,3200.9,3200.8,8.56811571]
["bitfinex","ETHUSD",1765477222886,0.002,3200.9,3200.8,9.32019971]
["bitfinex","ETHUSD",1765477224389,0.002,3200.9,3200.8,14.20132711]
["bitfinex","ETHUSD",1765477225483,0.002,3201.5,3201.4,0.98597929]
["bitfinex","ETHUSD",1765477225671,0.002,3201.5,3201.4,12.41079172]
["bitfinex","ETHUSD",1765477225879,0.002,3201.5,3201.4,10.32300769]
["bitfinex","ETHUSD",1765477226391,0.28300997,3203.4,3201.4,10.32300769]
["bitfinex","ETHUSD",1765477226392,3.1204461,3204.7,3201.8,0.405504]
["bitfinex","ETHUSD",1765477226570,0.3098,3204.0,3202.2,0.98597929]
["bitfinex","ETHUSD",1765477226888,0.89027529,3204.0,3202.1,0.405504]
["bitfinex","ETHUSD",1765477227186,0.28300997,3203.8,3202.1,0.497]
["bitfinex","ETHUSD",1765477227394,0.28300997,3203.8,3202.1,0.6905]
["bitfinex","ETHUSD",1765477227573,0.3098,3203.7,3202.2,0.4587]
["bitfinex","ETHUSD",1765477228460,3.12148832,3203.6,3202.4,0.58047529]
["bitfinex","ETHUSD",1765477228783,0.497,3203.5,3202.4,0.58047529]
["bitfinex","ETHUSD",1765477228985,0.497,3203.5,3202.4,2.07991947]
["bitfinex","ETHUSD",1765477229164,0.3098,3203.4,3202.4,2.07991947]
["bitfinex","ETHUSD",1765477229489,0.3098,3203.4,3202.4,1.62121947]
["bitfinex","ETHUSD",1765477229783,0.3098,3203.3,3202.4,1.62121947]
["bitfinex","ETHUSD",1765477229983,0.3098,3203.3,3202.4,0.58047529]
["bitfinex","ETHUSD",1765477230458,0.3098,3203.3,3202.5,6.24512098]
["bitfinex","ETHUSD",1765477230860,0.8068,3203.3,3202.5,6.24512098]
["bitfinex","ETHUSD",1765477231186,0.3915,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1765477231392,0.8068,3203.3,3202.5,9.36768147]
["bitfinex","ETHUSD",1765477231575,0.3098,3203.7,3202.6,1.44467929]
["bitfinex","ETHUSD",1765477231774,0.497,3203.5,3202.6,1.44467929]
["bitfinex","ETHUSD",1765477231970,0.3098,3203.9,3202.8,0.405504]
["bitfinex","ETHUSD",1765477232167,0.73657529,3204.1,3202.8,0.405504]
["bitfinex","ETHUSD",1765477232168,0.1561,3204.1,3202.8,0.98597929]
["bitfinex","ETHUSD",1765477232486,0.3098,3204.0,3203.2,0.58047529]
["bitfinex","ETHUSD",1765477233779,0.6531,3204.1,3203.2,1.03917529]
["bitfinex","ETHUSD",1765477234396,0.9629,3204.1,3203.2,1.03917529]
["bitfinex","ETHUSD",1765477234597,0.3098,3204.0,3203.3,3.12178066]
["bitfinex","ETHUSD",1765477234806,0.40839118,3203.9,3203.3,3.12178066]
["bitfinex","ETHUSD",1765477235005,0.40839118,3203.9,3203.3,6.24356132]
["bitfinex","ETHUSD",1765477235185,0.2378,3203.4,3203.3,3.12178066]
["bitfinex","ETHUSD",1765477235873,0.3091,3203.8,3203.3,6.24356132]
["bitfinex","ETHUSD",1765477236698,0.3091,3203.8,3203.2,6.24375624]
["bitfinex","ETHUSD",1765477236918,3.43040828,3203.8,3203.1,3.12191646]
["bitfinex","ETHUSD",1765477237182,0.2385,3203.2,3202.9,3.12215453]
["bitfinex","ETHUSD",1765477237504,0.2385,3203.2,3202.7,0.405504]
["bitfinex","ETHUSD",1765477237505,0.2392,3203.0,3202.4,0.58047529]
["bitfinex","ETHUSD",1765477237693,0.2392,3203.0,3202.4,9.94844929]
["bitfinex","ETHUSD",1765477237894,0.2392,3203.0,3202.4,10.40714929]
["bitfinex","ETHUSD",1765477238091,0.1537,3202.9,3202.4,6.82579129]
["bitfinex","ETHUSD",1765477238291,0.1537,3202.9,3202.4,6.245316]
["bitfinex","ETHUSD",1765477238514,0.3098,3202.5,3202.2,3.12282121]
["bitfinex","ETHUSD",1765477238699,0.3091,3202.3,3201.7,6.24668144]
["bitfinex","ETHUSD",1765477239013,0.3091,3202.3,3201.7,3.12334072]
["bitfinex","ETHUSD",1765477239213,0.2378,3201.8,3201.7,3.12334072]
["bitfinex","ETHUSD",1765477239422,0.2378,3201.8,3201.6,3.12340831]
["bitfinex","ETHUSD",1765477239585,0.3098,3202.1,3201.6,3.12340831]
["bitfinex","ETHUSD",1765477239785,0.2378,3201.7,3201.6,3.7038836]
["bitfinex","ETHUSD",1765477240215,0.2378,3201.7,3201.6,3.12340831]
["bitfinex","ETHUSD",1765477240424,0.497,3201.9,3201.6,3.12340831]
["bitfinex","ETHUSD",1765477240584,0.497,3202.1,3201.6,9.99497979]
["bitfinex","ETHUSD",1765477240782,0.497,3202.1,3201.6,6.87154151]
["bitfinex","ETHUSD",1765477243017,0.3098,3202.0,3201.6,6.24684659]
["bitfinex","ETHUSD",1765477243318,0.2378,3201.7,3201.6,3.12340831]
["bitfinex","ETHUSD",1765477243509,0.3098,3201.7,3201.6,3.12340831]
["bitfinex","ETHUSD",1765477244518,0.3091,3201.7,3201.6,3.12340831]
["bitfinex","ETHUSD",1765477244825,0.3091,3201.7,3201.4,0.58047529]
["bitfinex","ETHUSD",1765477245022,0.3091,3201.7,3201.4,1.63369331]
["bitfinex","ETHUSD",1765477245225,0.497,3202.1,3201.6,0.4905]
["bitfinex","ETHUSD",1765477245432,0.497,3202.1,3201.4,1.63369331]
["bitfinex","ETHUSD",1765477245816,0.3098,3202.4,3201.4,1.63369331]
["bitfinex","ETHUSD",1765477245997,0.497,3202.0,3201.4,1.63369331]
["bitfinex","ETHUSD",1765477246189,0.497,3202.0,3201.5,1.14589863]
["bitfinex","ETHUSD",1765477246727,0.497,3202.0,3201.5,1.59999863]
["bitfinex","ETHUSD",1765477247027,0.497,3202.0,3201.6,6.70097656]
["bitfinex","ETHUSD",1765477247324,0.497,3202.0,3201.6,9.82441484]
["bitfinex","ETHUSD",1765477248133,0.497,3202.0,3201.9,0.4905]
["bitfinex","ETHUSD",1765477248326,0.497,3202.0,3201.6,9.37031484]
["bitfinex","ETHUSD",1765477248495,0.497,3202.0,3201.7,1.05162135]
["bitfinex","ETHUSD",1765477248691,0.497,3202.0,3201.6,6.24687656]
["bitfinex","ETHUSD",1765477248891,0.497,3202.0,3201.5,3.12350454]
["bitfinex","ETHUSD",1765477249096,0.3098,3202.7,3201.9,0.4905]
["bitfinex","ETHUSD",1765477249321,0.497,3202.3,3201.9,0.4905]
["bitfinex","ETHUSD",1765477251529,3.27590248,3202.9,3202.2,0.4905]
["bitfinex","ETHUSD",1765477251530,0.1537,3202.9,3202.2,0.4905]
["bitfinex","ETHUSD",1765477251731,0.497,3202.8,3202.2,0.6791]
["bitfinex","ETHUSD",1765477251928,0.497,3202.8,3202.0,6.24609618]
["bitfinex","ETHUSD",1765477252127,0.1537,3202.9,3202.1,0.1886]
["bitfinex","ETHUSD",1765477252327,0.497,3202.7,3202.1,0.83206962]
["bitfinex","ETHUSD",1765477252827,0.497,3202.7,3202.0,6.24609618]
["bitfinex","ETHUSD",1765477253030,0.8068,3202.7,3202.0,6.24609618]
["bitfinex","ETHUSD",1765477254103,0.8068,3202.7,3201.9,6.24629126]
["bitfinex","ETHUSD",1765477254297,0.497,3202.7,3201.9,6.24629126]
["bitfinex","ETHUSD",1765477254500,0.497,3202.7,3201.9,3.12314563]
["bitfinex","ETHUSD",1765477254501,0.2378,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1765477254933,0.2378,3202.0,3201.9,3.74778202]
["bitfinex","ETHUSD",1765477255099,0.3098,3202.6,3201.9,6.87092765]
["bitfinex","ETHUSD",1765477255302,0.3098,3202.6,3201.9,6.24629126]
["bitfinex","ETHUSD",1765477255925,0.497,3202.7,3201.9,6.24629126]
["bitfinex","ETHUSD",1765477256125,0.8068,3202.7,3201.9,6.24629126]
["bitfinex","ETHUSD",1765477257441,0.497,3202.7,3201.9,6.24629126]
["bitfinex","ETHUSD",1765477257737,0.497,3202.7,3201.9,3.12314563]
["bitfinex","ETHUSD",1765477257738,0.2378,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1765477257917,0.2378,3202.0,3201.9,3.74778438]
["bitfinex","ETHUSD",1765477259011,0.2378,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1765477260237,0.2378,3202.0,3201.7,0.58047529]
["bitfinex","ETHUSD",1765477260912,0.3091,3202.4,3201.7,1.03457529]
["bitfinex","ETHUSD",1765477261350,0.1537,3202.9,3202.3,0.6791]
["bitfinex","ETHUSD",1765477261532,0.497,3202.4,3201.8,0.859604]
["bitfinex","ETHUSD",1765477261711,0.497,3202.4,3201.9,0.4541]
["bitfinex","ETHUSD",1765477262328,0.497,3202.4,3202.3,0.4905]
["bitfinex","ETHUSD",1765477263318,0.497,3202.4,3202.0,9.36914427]
["bitfinex","ETHUSD",1765477263319,0.497,3202.4,3202.0,6.24609618]
["bitfinex","ETHUSD",1765477263547,0.497,3202.4,3202.1,0.67001962]
["bitfinex","ETHUSD",1765477264060,0.497,3202.4,3202.0,6.24609618]
["bitfinex","ETHUSD",1765477264259,0.497,3202.4,3201.8,3.98280754]
["bitfinex","ETHUSD",1765477264260,0.3098,3202.3,3201.8,6.24648634]
["bitfinex","ETHUSD",1765477264431,0.2378,3202.1,3201.8,6.24648634]
["bitfinex","ETHUSD",1765477264817,0.3098,3202.1,3201.8,6.24648634]
["bitfinex","ETHUSD",1765477265012,0.2378,3201.9,3201.8,3.70371846]
["bitfinex","ETHUSD",1765477265216,0.2378,3201.9,3201.8,4.69876081]
["bitfinex","ETHUSD",1765477265428,0.8061,3202.4,3201.8,7.82200398]
["bitfinex","ETHUSD",1765477265666,0.497,3202.4,3201.8,7.31746163]
["bitfinex","ETHUSD",1765477266745,0.2378,3201.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1765477268017,0.3091,3202.3,3201.8,6.24648634]
["bitfinex","ETHUSD",1765477268222,0.497,3202.4,3201.8,6.73698634]
["bitfinex","ETHUSD",1765477270239,0.497,3202.4,3201.8,7.76842889]
["bitfinex","ETHUSD",1765477271128,0.3098,3202.6,3201.8,10.89167206]
["bitfinex","ETHUSD",1765477271327,0.497,3202.3,3201.8,11.34577206]
["bitfinex","ETHUSD",1765477271851,0.3098,3201.9,3201.8,4.73516101]
["bitfinex","ETHUSD",1765477272152,0.497,3202.3,3201.8,6.24648634]
["bitfinex","ETHUSD",1765477272325,0.2378,3201.9,3201.8,3.70371846]
["bitfinex","ETHUSD",1765477272532,0.2378,3201.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1765477273124,0.2378,3201.9,3201.1,0.6755]
["bitfinex","ETHUSD",1765477273433,0.2378,3201.2,3200.7,0.6755]
["bitfinex","ETHUSD",1765477273635,0.497,3201.5,3200.8,6.73039227]
["bitfinex","ETHUSD",1765477273848,0.497,3201.5,3201.1,0.4892]
["bitfinex","ETHUSD",1765477274731,0.497,3201.5,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477274732,0.3098,3201.4,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477275258,0.3098,3201.4,3201.1,3.12388094]
["bitfinex","ETHUSD",1765477275259,0.3098,3201.2,3201.1,3.12388132]
["bitfinex","ETHUSD",1765477276155,0.28300997,3202.5,3201.1,3.57598132]
["bitfinex","ETHUSD",1765477276156,0.3098,3201.8,3201.1,3.57598132]
["bitfinex","ETHUSD",1765477276331,0.2378,3201.2,3201.1,3.12388132]
["bitfinex","ETHUSD",1765477276872,0.3091,3201.6,3201.1,0.4521]
["bitfinex","ETHUSD",1765477277068,3.40612346,3202.0,3201.1,0.4521]
["bitfinex","ETHUSD",1765477277231,0.497,3201.5,3201.1,0.4521]
["bitfinex","ETHUSD",1765477277427,0.2378,3201.2,3200.8,6.24843788]
["bitfinex","ETHUSD",1765477277631,0.3098,3201.1,3200.8,6.24843788]
["bitfinex","ETHUSD",1765477277867,0.2378,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1765477278529,0.3939,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1765477278740,0.8909,3200.9,3200.4,0.58047529]
["bitfinex","ETHUSD",1765477279031,0.5733189,3200.9,3200.5,0.99545964]
["bitfinex","ETHUSD",1765477279365,3.12334904,3201.7,3200.5,0.99545964]
["bitfinex","ETHUSD",1765477279366,0.28300997,3202.0,3200.8,0.4521]
["bitfinex","ETHUSD",1765477279672,0.28300997,3203.1,3200.9,0.405504]
["bitfinex","ETHUSD",1765477279873,0.28300997,3202.5,3200.9,0.50354121]
["bitfinex","ETHUSD",1765477280072,0.28300997,3202.5,3201.0,0.405504]
["bitfinex","ETHUSD",1765477280231,0.86348526,3202.5,3201.0,0.405504]
["bitfinex","ETHUSD",1765477280427,0.86348526,3202.5,3201.1,0.6637]
["bitfinex","ETHUSD",1765477280631,0.76054112,3202.4,3201.1,0.6637]
["bitfinex","ETHUSD",1765477280863,3.12275551,3202.3,3201.2,6.71995712]
["bitfinex","ETHUSD",1765477281166,6.24551102,3202.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477281331,0.28300997,3202.2,3201.2,6.24765712]
["bitfinex","ETHUSD",1765477281525,0.28300997,3202.2,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477281756,0.6528521,3202.1,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477281936,0.497,3202.0,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477282433,0.497,3202.0,3201.2,6.24765712]
["bitfinex","ETHUSD",1765477282757,0.28300997,3202.4,3201.2,6.24765712]
["bitfinex","ETHUSD",1765477282758,0.28300997,3202.7,3201.4,6.24726682]
["bitfinex","ETHUSD",1765477282948,3.40531358,3202.8,3201.6,0.405504]
["bitfinex","ETHUSD",1765477283148,0.497,3202.7,3201.6,0.405504]
["bitfinex","ETHUSD",1765477283466,0.497,3202.7,3201.6,0.4723]
["bitfinex","ETHUSD",1765477285370,0.497,3202.7,3201.7,12.89886688]
["bitfinex","ETHUSD",1765477285672,0.497,3202.7,3201.8,0.58047529]
["bitfinex","ETHUSD",1765477285833,0.497,3202.7,3201.8,1.05277529]
["bitfinex","ETHUSD",1765477286034,0.497,3202.7,3201.9,1.39516422]
["bitfinex","ETHUSD",1765477286257,0.497,3202.7,3201.9,1.86746422]
["bitfinex","ETHUSD",1765477286469,0.497,3202.7,3202.0,0.4723]
["bitfinex","ETHUSD",1765477286831,0.497,3202.7,3202.1,0.1914]
["bitfinex","ETHUSD",1765477287564,0.497,3202.7,3202.2,6.24570606]
["bitfinex","ETHUSD",1765477287776,0.497,3202.7,3202.3,1.00323058]
["bitfinex","ETHUSD",1765477288287,0.002,3203.6,3202.6,0.4521]
["bitfinex","ETHUSD",1765477288432,0.002,3203.6,3202.3,1.58370587]
["bitfinex","ETHUSD",1765477288433,0.497,3203.5,3202.8,0.4521]
["bitfinex","ETHUSD",1765477289166,0.497,3203.5,3202.8,0.9244]
["bitfinex","ETHUSD",1765477289536,0.497,3203.5,3202.9,6.24434106]
["bitfinex","ETHUSD",1765477290537,0.002,3203.6,3203.4,0.4521]
["bitfinex","ETHUSD",1765477290764,0.002,3203.6,3203.0,1.14396411]
["bitfinex","ETHUSD",1765477290964,0.002,3203.6,3203.1,0.1914]
["bitfinex","ETHUSD",1765477291369,0.002,3203.6,3203.1,0.6637]
["bitfinex","ETHUSD",1765477291533,0.002,3203.6,3203.2,6.24375624]
["bitfinex","ETHUSD",1765477291739,0.002,3203.6,3203.2,7.78616035]
["bitfinex","ETHUSD",1765477292971,0.002,3203.6,3203.5,0.4521]
["bitfinex","ETHUSD",1765477293346,0.002,3203.6,3203.3,0.877804]
["bitfinex","ETHUSD",1765477293536,0.002,3203.6,3203.4,3.12168321]
["bitfinex","ETHUSD",1765477293972,0.002,3203.6,3203.2,1.07010411]
["bitfinex","ETHUSD",1765477294169,0.002,3203.6,3202.4,0.4723]
["bitfinex","ETHUSD",1765477294371,0.002,3203.6,3202.5,0.0312256]
["bitfinex","ETHUSD",1765477294572,0.497,3203.5,3202.7,0.405504]
["bitfinex","ETHUSD",1765477294873,0.497,3203.5,3202.8,0.4723]
["bitfinex","ETHUSD",1765477295079,0.497,3203.5,3203.0,3.12202049]
["bitfinex","ETHUSD",1765477295275,0.497,3203.5,3202.8,3.12225915]
["bitfinex","ETHUSD",1765477295578,0.497,3203.5,3202.5,0.58047529]
["bitfinex","ETHUSD",1765477295759,0.497,3203.5,3202.5,0.99801395]
["bitfinex","ETHUSD",1765477296078,3.61861273,3203.5,3202.5,1.47031395]
["bitfinex","ETHUSD",1765477296251,0.497,3203.5,3202.5,1.47031395]
["bitfinex","ETHUSD",1765477296581,0.497,3203.5,3202.5,0.99801395]
["bitfinex","ETHUSD",1765477296768,0.497,3203.5,3202.6,0.4723]
["bitfinex","ETHUSD",1765477297440,3.61863805,3203.5,3202.6,6.24492598]
["bitfinex","ETHUSD",1765477297641,0.3620638,3203.4,3202.6,6.24492598]
["bitfinex","ETHUSD",1765477298050,0.64507377,3203.4,3202.6,3.12246299]
["bitfinex","ETHUSD",1765477298481,0.64507377,3203.4,3202.6,6.24492598]
["bitfinex","ETHUSD",1765477298849,0.497,3203.3,3202.6,3.12246299]
["bitfinex","ETHUSD",1765477299382,0.28300997,3203.2,3202.6,3.12246299]
["bitfinex","ETHUSD",1765477299570,3.40489926,3203.2,3202.3,0.58047529]
["bitfinex","ETHUSD",1765477299770,0.39018993,3203.1,3202.3,0.58047529]
["bitfinex","ETHUSD",1765477299983,0.497,3203.3,3202.3,0.58047529]
["bitfinex","ETHUSD",1765477300180,3.61885316,3203.3,3202.3,0.58047529]
["bitfinex","ETHUSD",1765477300475,0.28300997,3203.2,3202.2,6.24570606]
["bitfinex","ETHUSD",1765477300682,0.28300997,3203.0,3202.2,3.12285303]
["bitfinex","ETHUSD",1765477301266,0.28300997,3203.0,3202.1,3.12288813]
["bitfinex","ETHUSD",1765477301449,0.28300997,3202.8,3202.1,3.12288813]
["bitfinex","ETHUSD",1765477301765,0.497,3202.7,3201.7,9.95049745]
["bitfinex","ETHUSD",1765477302080,0.497,3202.7,3201.8,1.53371975]
["bitfinex","ETHUSD",1765477303477,6.7417713,3202.7,3201.7,3.70381601]
["bitfinex","ETHUSD",1765477303785,6.52794559,3202.6,3201.6,0.4759]
["bitfinex","ETHUSD",1765477305003,6.52794559,3202.6,3201.7,6.24668144]
["bitfinex","ETHUSD",1765477305178,3.40547296,3202.6,3201.7,6.24668144]
["bitfinex","ETHUSD",1765477305360,0.70248589,3202.5,3201.7,3.12334072]
["bitfinex","ETHUSD",1765477305689,0.70248589,3202.5,3201.7,6.24668144]
["bitfinex","ETHUSD",1765477305886,0.70248589,3202.5,3201.7,3.12334072]
["bitfinex","ETHUSD",1765477306560,0.70248589,3202.5,3201.6,3.12341266]
["bitfinex","ETHUSD",1765477306763,0.28300997,3202.2,3201.1,6.82832759]
["bitfinex","ETHUSD",1765477307068,0.497,3202.1,3201.1,9.95225374]
["bitfinex","ETHUSD",1765477307277,0.497,3202.1,3201.2,0.4759]
["bitfinex","ETHUSD",1765477307780,0.497,3202.0,3201.2,0.4759]
["bitfinex","ETHUSD",1765477308154,0.497,3202.0,3201.1,6.82832759]
["bitfinex","ETHUSD",1765477308353,0.497,3202.0,3201.1,11.35724449]
["bitfinex","ETHUSD",1765477308589,0.497,3202.0,3201.2,0.4759]
["bitfinex","ETHUSD",1765477308786,0.497,3202.0,3201.1,6.82832759]
["bitfinex","ETHUSD",1765477308991,0.497,3202.0,3201.2,0.4759]
["bitfinex","ETHUSD",1765477309600,0.497,3201.9,3201.2,0.4759]
["bitfinex","ETHUSD",1765477309799,0.497,3201.9,3201.2,1.51871537]
["bitfinex","ETHUSD",1765477311094,0.497,3201.9,3201.3,6.24746196]
["bitfinex","ETHUSD",1765477311260,0.497,3201.9,3201.3,9.87833024]
["bitfinex","ETHUSD",1765477311465,0.497,3201.8,3201.4,0.4759]
["bitfinex","ETHUSD",1765477311979,0.497,3201.8,3201.7,0.4627]
["bitfinex","ETHUSD",1765477312301,0.28300997,3203.2,3201.7,0.9386]
["bitfinex","ETHUSD",1765477312602,0.497,3202.9,3201.8,0.4759]
["bitfinex","ETHUSD",1765477313004,3.61924475,3202.9,3201.9,6.24629126]
["bitfinex","ETHUSD",1765477313300,0.497,3202.8,3202.0,0.67221913]
["bitfinex","ETHUSD",1765477314301,0.497,3202.8,3202.1,0.6693]
["bitfinex","ETHUSD",1765477315071,0.497,3202.8,3202.2,3.12285303]
["bitfinex","ETHUSD",1765477315906,0.497,3202.8,3202.2,6.24570606]
["bitfinex","ETHUSD",1765477317498,0.497,3202.8,3202.3,0.4759]
["bitfinex","ETHUSD",1765477317697,0.497,3202.8,3202.4,0.67216061]
["bitfinex","ETHUSD",1765477318471,0.497,3202.8,3202.4,1.14806061]
["bitfinex","ETHUSD",1765477318981,0.497,3202.8,3202.5,0.4759]
["bitfinex","ETHUSD",1765477319383,0.497,3202.8,3202.6,3.12246299]
["bitfinex","ETHUSD",1765477319980,0.497,3202.8,3202.6,6.24492598]
["bitfinex","ETHUSD",1765477320397,0.497,3202.8,3202.6,3.12246299]
["bitfinex","ETHUSD",1765477321477,0.497,3202.8,3202.4,4.24768542]
["bitfinex","ETHUSD",1765477321478,0.497,3202.8,3202.5,3.12255365]
["bitfinex","ETHUSD",1765477321688,0.497,3202.8,3202.5,4.00021508]
["bitfinex","ETHUSD",1765477321910,0.497,3202.8,3202.5,3.12255365]
["bitfinex","ETHUSD",1765477322671,6.74158051,3202.8,3201.7,0.1934]
["bitfinex","ETHUSD",1765477322918,0.28300997,3202.3,3201.7,3.12332913]
["bitfinex","ETHUSD",1765477323068,0.497,3202.2,3201.8,3.12322096]
["bitfinex","ETHUSD",1765477323713,0.497,3202.2,3201.5,6.24707168]
["bitfinex","ETHUSD",1765477323896,0.497,3202.2,3201.6,0.66999717]
["bitfinex","ETHUSD",1765477324085,0.497,3202.2,3201.6,1.12289717]
["bitfinex","ETHUSD",1765477324290,0.497,3202.2,3201.7,0.4529]
["bitfinex","ETHUSD",1765477324697,0.28300997,3203.2,3202.1,0.6729]
["bitfinex","ETHUSD",1765477324896,0.497,3203.1,3202.1,0.6729]
["bitfinex","ETHUSD",1765477325411,0.497,3203.0,3202.2,0.4529]
["bitfinex","ETHUSD",1765477325713,0.497,3203.0,3202.3,6.24551102]
["bitfinex","ETHUSD",1765477326078,0.497,3203.0,3202.3,6.69841102]
["bitfinex","ETHUSD",1765477326500,0.497,3203.0,3202.4,0.4529]
["bitfinex","ETHUSD",1765477326779,0.497,3203.0,3202.5,0.6698411]
["bitfinex","ETHUSD",1765477327306,0.497,3203.0,3202.5,1.1227411]
["bitfinex","ETHUSD",1765477328007,0.497,3203.0,3202.6,3.12246299]
["bitfinex","ETHUSD",1765477329006,0.497,3203.0,3202.6,6.24492598]
["bitfinex","ETHUSD",1765477329390,0.497,3203.0,3202.6,6.69782598]
["bitfinex","ETHUSD",1765477330717,0.497,3203.0,3202.6,3.57536299]
["bitfinex","ETHUSD",1765477330901,0.497,3203.0,3202.6,3.12246299]
["bitfinex","ETHUSD",1765477331411,0.497,3203.0,3202.6,3.5016934]
["bitfinex","ETHUSD",1765477331600,0.497,3203.0,3202.6,7.07705639]
["bitfinex","ETHUSD",1765477332219,0.497,3203.0,3202.6,3.9545934]
["bitfinex","ETHUSD",1765477332519,0.497,3203.0,3202.6,3.5016934]
["bitfinex","ETHUSD",1765477333619,0.497,3203.0,3202.6,0.37923041]
["bitfinex","ETHUSD",1765477333835,3.61907837,3203.0,3202.4,3.122639]
["bitfinex","ETHUSD",1765477334035,3.61907837,3203.0,3202.5,3.12254612]
["bitfinex","ETHUSD",1765477334399,3.61907837,3203.0,3202.4,3.1226156]
["bitfinex","ETHUSD",1765477334941,0.497,3203.0,3202.5,3.12251483]
["bitfinex","ETHUSD",1765477335705,3.61910997,3203.0,3202.2,6.24570606]
["bitfinex","ETHUSD",1765477336005,3.61910997,3203.0,3202.2,3.12285303]
["bitfinex","ETHUSD",1765477336210,3.61910997,3203.0,3202.2,6.24570606]
["bitfinex","ETHUSD",1765477337231,0.497,3203.0,3202.2,6.24570606]
["bitfinex","ETHUSD",1765477338297,0.497,3203.0,3202.3,0.4814]
["bitfinex","ETHUSD",1765477339209,0.58047529,3203.4,3202.3,0.4814]
["bitfinex","ETHUSD",1765477339429,0.497,3203.3,3202.4,0.98499591]
["bitfinex","ETHUSD",1765477339842,0.497,3203.3,3202.5,0.4543]
["bitfinex","ETHUSD",1765477340510,0.497,3203.3,3202.6,6.24492598]
["bitfinex","ETHUSD",1765477341343,3.61881134,3203.3,3202.6,3.12246299]
["bitfinex","ETHUSD",1765477341731,6.74062268,3203.3,3202.6,3.12246299]
["bitfinex","ETHUSD",1765477341926,7.44298595,3203.3,3202.6,3.12246299]
["bitfinex","ETHUSD",1765477343840,7.44298595,3203.3,3202.5,3.5768341]
["bitfinex","ETHUSD",1765477344045,0.28300997,3203.2,3202.3,3.12270616]
["bitfinex","ETHUSD",1765477344246,0.28300997,3203.0,3201.8,3.12323752]
["bitfinex","ETHUSD",1765477344455,3.1223655,3202.7,3201.7,3.12334072]
["bitfinex","ETHUSD",1765477344654,6.244731,3202.7,3201.7,3.12334072]
["bitfinex","ETHUSD",1765477344810,6.244731,3202.7,3201.0,3.12396984]
["bitfinex","ETHUSD",1765477344811,0.93578407,3202.6,3201.0,3.12396984]
["bitfinex","ETHUSD",1765477345021,0.28300997,3202.4,3201.5,3.12347427]
["bitfinex","ETHUSD",1765477345233,0.28300997,3202.4,3201.6,3.12343745]
["bitfinex","ETHUSD",1765477345710,0.28300997,3202.4,3201.6,6.24687573]
["bitfinex","ETHUSD",1765477345930,0.28300997,3202.4,3201.6,3.12343745]
["bitfinex","ETHUSD",1765477346134,0.28300997,3202.4,3201.0,0.4543]
["bitfinex","ETHUSD",1765477346135,0.28300997,3202.2,3201.0,0.4543]
["bitfinex","ETHUSD",1765477346356,0.497,3202.1,3201.1,3.12389143]
["bitfinex","ETHUSD",1765477346566,6.52910615,3202.0,3201.1,3.12390621]
["bitfinex","ETHUSD",1765477346723,0.70261062,3201.9,3201.1,3.12390621]
["bitfinex","ETHUSD",1765477346926,0.70261062,3201.9,3201.1,6.24783236]
["bitfinex","ETHUSD",1765477347351,0.28300997,3201.8,3201.1,3.12390621]
["bitfinex","ETHUSD",1765477347522,0.497,3201.7,3201.0,3.1239506]
["bitfinex","ETHUSD",1765477347726,0.28300997,3201.6,3200.7,3.12424061]
["bitfinex","ETHUSD",1765477347959,0.28300997,3201.6,3200.6,0.6435]
["bitfinex","ETHUSD",1765477348335,0.28300997,3201.6,3200.9,3.12409718]
["bitfinex","ETHUSD",1765477348534,0.497,3201.7,3200.2,0.4553]
["bitfinex","ETHUSD",1765477348535,6.53008165,3201.5,3200.2,0.4553]
["bitfinex","ETHUSD",1765477348739,0.65300816,3201.4,3200.4,3.12458383]
["bitfinex","ETHUSD",1765477348970,0.497,3201.3,3200.4,3.12458383]
["bitfinex","ETHUSD",1765477349140,0.497,3201.3,3200.2,0.4553]
["bitfinex","ETHUSD",1765477349346,0.78000997,3201.3,3200.2,0.4553]
["bitfinex","ETHUSD",1765477349879,0.78000997,3201.3,3200.5,3.12449075]
["bitfinex","ETHUSD",1765477350029,0.497,3201.3,3200.2,0.4553]
["bitfinex","ETHUSD",1765477350230,1.29330998,3201.3,3200.5,3.12447113]
["bitfinex","ETHUSD",1765477350534,9.65449565,3201.2,3200.2,0.001]
["bitfinex","ETHUSD",1765477350751,1.67525585,3201.1,3200.2,0.001]
["bitfinex","ETHUSD",1765477351064,1.67525585,3201.1,3200.3,0.4543]
["bitfinex","ETHUSD",1765477351263,0.58047529,3201.1,3200.3,0.4543]
["bitfinex","ETHUSD",1765477351559,0.58047529,3201.1,3200.2,0.001]
["bitfinex","ETHUSD",1765477351762,0.58047529,3201.1,3200.2,0.4553]
["bitfinex","ETHUSD",1765477352461,0.58047529,3201.1,3200.2,0.001]
["bitfinex","ETHUSD",1765477352462,6.24824268,3200.9,3200.2,0.001]
["bitfinex","ETHUSD",1765477352670,0.497,3200.8,3200.2,0.001]
["bitfinex","ETHUSD",1765477352875,0.67452427,3200.7,3200.2,0.001]
["bitfinex","ETHUSD",1765477353379,0.497,3200.8,3200.2,0.4553]
["bitfinex","ETHUSD",1765477353672,0.497,3200.8,3200.2,0.001]
["bitfinex","ETHUSD",1765477354670,3.62128453,3200.8,3200.2,0.001]
["bitfinex","ETHUSD",1765477356047,0.497,3200.8,3200.2,0.001]
["bitfinex","ETHUSD",1765477356261,3.62129826,3200.8,3200.2,0.001]
["bitfinex","ETHUSD",1765477356638,0.79630998,3201.3,3200.7,0.469]
["bitfinex","ETHUSD",1765477356947,0.497,3201.2,3200.7,0.469]
["bitfinex","ETHUSD",1765477357576,0.497,3201.2,3200.8,0.4543]
["bitfinex","ETHUSD",1765477357844,0.497,3201.2,3200.7,0.469]
["bitfinex","ETHUSD",1765477358048,0.497,3201.2,3200.7,0.9233]
["bitfinex","ETHUSD",1765477358264,0.497,3201.2,3200.7,0.469]
["bitfinex","ETHUSD",1765477358779,3.62087345,3201.2,3200.5,3.12451179]
["bitfinex","ETHUSD",1765477358936,4.29533328,3201.2,3200.5,3.12451179]
["bitfinex","ETHUSD",1765477359434,4.29532055,3201.2,3200.5,3.12451179]
["bitfinex","ETHUSD",1765477359759,4.29531414,3201.2,3200.5,3.12451179]
["bitfinex","ETHUSD",1765477360135,4.29530241,3201.2,3200.5,3.12451179]
["bitfinex","ETHUSD",1765477360736,4.29529755,3201.2,3200.5,3.12451179]
["bitfinex","ETHUSD",1765477360936,3.62083772,3201.2,3200.5,3.12451179]
["bitfinex","ETHUSD",1765477361379,0.497,3201.2,3200.5,6.70332358]
["bitfinex","ETHUSD",1765477362171,0.497,3201.2,3200.6,0.4543]
["bitfinex","ETHUSD",1765477362863,3.62083421,3201.2,3200.6,3.57865198]
["bitfinex","ETHUSD",1765477363065,3.62083421,3201.2,3200.6,3.12435198]
["bitfinex","ETHUSD",1765477363634,0.497,3201.2,3200.6,6.24876615]
["bitfinex","ETHUSD",1765477363831,0.497,3201.2,3200.6,7.35364277]
["bitfinex","ETHUSD",1765477364064,0.497,3201.2,3200.6,4.2292286]
["bitfinex","ETHUSD",1765477364265,3.62083318,3201.2,3200.6,3.12435198]
["bitfinex","ETHUSD",1765477364467,0.497,3201.2,3200.6,3.60435198]
["bitfinex","ETHUSD",1765477364766,3.62084066,3201.2,3200.6,0.48]
["bitfinex","ETHUSD",1765477365105,6.74468132,3201.2,3200.3,3.12469262]
["bitfinex","ETHUSD",1765477365270,6.74468132,3201.2,3200.4,3.12454249]
["bitfinex","ETHUSD",1765477365443,0.67446813,3201.1,3200.2,3.6057341]
["bitfinex","ETHUSD",1765477365868,0.67446813,3201.1,3200.4,3.12456094]
["bitfinex","ETHUSD",1765477367163,3.12402374,3201.0,3200.2,3.1257341]
["bitfinex","ETHUSD",1765477367368,3.12402374,3201.0,3200.2,6.25053879]
["bitfinex","ETHUSD",1765477367954,0.28300997,3201.9,3200.9,0.4565]
["bitfinex","ETHUSD",1765477368160,0.497,3201.8,3200.9,0.4565]
["bitfinex","ETHUSD",1765477368537,0.58047529,3201.7,3200.9,0.4565]
["bitfinex","ETHUSD",1765477368741,0.73239616,3201.6,3200.9,0.4565]
["bitfinex","ETHUSD",1765477369143,1.31287145,3201.6,3201.0,3.12402374]
["bitfinex","ETHUSD",1765477369342,4.43633872,3201.6,3200.9,4.06058143]
["bitfinex","ETHUSD",1765477370347,0.497,3201.8,3201.0,0.48]
["bitfinex","ETHUSD",1765477371159,0.58047529,3202.0,3201.1,6.2478523]
["bitfinex","ETHUSD",1765477371468,0.497,3201.9,3201.1,6.2478523]
["bitfinex","ETHUSD",1765477371670,0.497,3201.9,3201.2,0.48]
["bitfinex","ETHUSD",1765477373248,3.62016885,3201.9,3201.3,3.12373098]
["bitfinex","ETHUSD",1765477373767,3.62016885,3201.9,3201.3,3.60373098]
["bitfinex","ETHUSD",1765477374072,3.62014923,3201.9,3201.3,3.60373098]
["bitfinex","ETHUSD",1765477374245,0.497,3201.9,3201.3,6.72746196]
["bitfinex","ETHUSD",1765477374442,3.62014712,3201.9,3201.3,3.60373098]
["bitfinex","ETHUSD",1765477374875,3.62014712,3201.9,3201.1,3.12391835]
["bitfinex","ETHUSD",1765477374876,7.16335648,3201.9,3201.1,3.12390134]
["bitfinex","ETHUSD",1765477375543,7.16335648,3201.9,3201.0,3.12402374]
["bitfinex","ETHUSD",1765477375743,7.16335648,3201.9,3200.9,3.12408654]
["bitfinex","ETHUSD",1765477375947,10.2865036,3201.9,3200.6,0.48]
["bitfinex","ETHUSD",1765477376155,10.2865036,3201.9,3200.8,3.12414389]
["bitfinex","ETHUSD",1765477376358,1.05695136,3201.8,3200.3,4.18515215]
["bitfinex","ETHUSD",1765477376677,1.05695136,3201.8,3200.9,3.12408626]
["bitfinex","ETHUSD",1765477376854,1.05695136,3201.8,3200.9,6.2482076]
["bitfinex","ETHUSD",1765477377269,1.05695136,3201.8,3200.9,3.12408626]
["bitfinex","ETHUSD",1765477377460,6.24668144,3201.7,3200.8,3.60419481]
["bitfinex","ETHUSD",1765477377666,0.73036328,3201.6,3200.8,3.60419481]
["bitfinex","ETHUSD",1765477377866,0.497,3201.5,3200.8,3.60419481]
["bitfinex","ETHUSD",1765477378664,0.497,3201.5,3200.4,0.48]
["bitfinex","ETHUSD",1765477378981,0.497,3201.5,3200.8,3.12419179]
["bitfinex","ETHUSD",1765477379756,3.12363341,3201.4,3200.7,3.12431655]
["bitfinex","ETHUSD",1765477379958,0.36206334,3201.3,3200.7,3.12431655]
["bitfinex","ETHUSD",1765477380160,0.36206334,3201.3,3200.5,3.12444353]
["bitfinex","ETHUSD",1765477380496,0.36206334,3201.3,3200.2,0.001]
["bitfinex","ETHUSD",1765477380856,0.36206334,3201.3,3200.2,0.481]
["bitfinex","ETHUSD",1765477381055,13.166587,3201.2,3200.2,0.001]
["bitfinex","ETHUSD",1765477381253,8.13930595,3200.4,3200.2,0.001]
["bitfinex","ETHUSD",1765477381481,1.07747529,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765477381678,4.20218234,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765477381882,13.46568434,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765477382100,23.18361034,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765477383088,4.60768634,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765477383263,19.65426634,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765477383459,0.405504,3199.9,3199.6,0.001]
["bitfinex","ETHUSD",1765477383652,24.69338894,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477383874,20.37763194,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477384075,14.32381494,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477384299,35.01649823,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477384481,28.45889923,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477384668,28.45889923,3199.7,3198.9,0.001]
["bitfinex","ETHUSD",1765477384868,28.45889923,3199.7,3198.3,0.001]
["bitfinex","ETHUSD",1765477384869,0.98597929,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1765477385071,0.58047529,3199.1,3198.3,0.001]
["bitfinex","ETHUSD",1765477385305,0.902504,3199.0,3198.3,0.001]
["bitfinex","ETHUSD",1765477385660,0.58047529,3198.8,3198.3,0.001]
["bitfinex","ETHUSD",1765477388088,0.902504,3199.0,3198.3,0.001]
["bitfinex","ETHUSD",1765477388089,0.58047529,3198.6,3198.3,0.001]
["bitfinex","ETHUSD",1765477388394,0.497,3198.5,3198.3,0.001]
["bitfinex","ETHUSD",1765477389888,0.405504,3198.4,3197.6,0.001]
["bitfinex","ETHUSD",1765477390206,0.58047529,3197.8,3197.6,0.001]
["bitfinex","ETHUSD",1765477390366,1.18045795,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1765477390763,1.58596195,3197.7,3197.0,0.001]
["bitfinex","ETHUSD",1765477391290,0.68851397,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1765477391495,1.18551397,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1765477392171,3.99092857,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1765477392377,1.1040094,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1765477392588,4.48892857,3197.5,3197.1,0.1966]
["bitfinex","ETHUSD",1765477392797,4.48892857,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1765477393297,4.89443257,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1765477396298,4.89443257,3197.5,3196.5,0.001]
["bitfinex","ETHUSD",1765477396299,0.98597929,3197.4,3196.5,0.001]
["bitfinex","ETHUSD",1765477396496,0.28300997,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477396790,0.78100997,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477397369,0.28300997,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477397571,0.498,3196.6,3196.5,0.912]
["bitfinex","ETHUSD",1765477397896,0.498,3196.6,3196.5,0.4532]
["bitfinex","ETHUSD",1765477398076,3.62632384,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477398280,4.33007956,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477398800,1.20175572,3196.6,3196.5,0.4532]
["bitfinex","ETHUSD",1765477398999,4.61308953,3196.6,3196.5,0.4532]
["bitfinex","ETHUSD",1765477399584,0.498,3196.6,3196.5,0.4532]
["bitfinex","ETHUSD",1765477399801,3.62632384,3196.6,3196.5,0.4532]
["bitfinex","ETHUSD",1765477400299,0.498,3196.6,3196.5,0.4532]
["bitfinex","ETHUSD",1765477400803,0.498,3196.6,3196.5,0.912]
["bitfinex","ETHUSD",1765477401370,4.4898091,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477401571,5.2799135,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477402866,4.7819135,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477403084,5.2799135,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1765477405200,5.2799135,3196.6,3194.9,0.4588]
["bitfinex","ETHUSD",1765477405201,0.98597929,3196.3,3194.9,0.4588]
["bitfinex","ETHUSD",1765477405498,2.24725502,3196.2,3195.2,0.001]
["bitfinex","ETHUSD",1765477405881,2.70605502,3196.2,3195.2,0.001]
["bitfinex","ETHUSD",1765477406502,12.9044733,3195.9,3195.2,0.001]
["bitfinex","ETHUSD",1765477406670,8.13930595,3195.4,3195.2,0.001]
["bitfinex","ETHUSD",1765477406871,0.499,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765477407683,0.499,3195.3,3195.2,0.912]
["bitfinex","ETHUSD",1765477411224,3.99144305,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765477411692,0.499,3195.3,3195.2,0.4532]
["bitfinex","ETHUSD",1765477412079,0.499,3195.3,3195.2,0.912]
["bitfinex","ETHUSD",1765477412309,3.1289182,3196.0,3195.2,0.912]
["bitfinex","ETHUSD",1765477412310,0.58047529,3196.0,3195.2,0.912]
["bitfinex","ETHUSD",1765477412609,0.499,3196.8,3195.9,0.4522]
["bitfinex","ETHUSD",1765477412793,0.499,3196.7,3195.9,0.4522]
["bitfinex","ETHUSD",1765477412988,0.499,3196.6,3195.9,0.4522]
["bitfinex","ETHUSD",1765477413573,0.499,3196.6,3195.9,0.911]
["bitfinex","ETHUSD",1765477413781,0.499,3196.6,3195.9,0.4522]
["bitfinex","ETHUSD",1765477414377,0.58047529,3196.3,3195.3,0.4588]
["bitfinex","ETHUSD",1765477414581,0.9966034,3196.2,3195.3,0.4588]
["bitfinex","ETHUSD",1765477414908,0.58047529,3196.3,3195.3,6.71797673]
["bitfinex","ETHUSD",1765477414909,0.499,3196.1,3195.3,6.71797673]
["bitfinex","ETHUSD",1765477415080,0.499,3196.1,3196.0,0.6434]
["bitfinex","ETHUSD",1765477415611,0.499,3196.1,3196.0,1.1022]
["bitfinex","ETHUSD",1765477416406,0.499,3196.1,3196.0,4.23111113]
["bitfinex","ETHUSD",1765477416704,0.499,3196.1,3196.0,1.1022]
["bitfinex","ETHUSD",1765477417281,0.499,3196.1,3196.0,4.23111113]
["bitfinex","ETHUSD",1765477417708,0.5,3196.6,3196.0,7.36002226]
["bitfinex","ETHUSD",1765477417907,0.5,3196.6,3196.1,0.4588]
["bitfinex","ETHUSD",1765477418098,0.5,3196.6,3196.5,0.4522]
["bitfinex","ETHUSD",1765477418607,0.5,3196.6,3196.5,4.03942171]
["bitfinex","ETHUSD",1765477419005,0.5,3196.6,3196.5,0.911]
["bitfinex","ETHUSD",1765477420307,0.5,3196.6,3196.5,0.4522]
["bitfinex","ETHUSD",1765477420501,0.5,3196.6,3196.5,0.911]
["bitfinex","ETHUSD",1765477422327,0.5,3196.6,3196.5,0.4522]
["bitfinex","ETHUSD",1765477422800,0.5,3196.6,3196.5,0.9303]
["bitfinex","ETHUSD",1765477424003,0.58047529,3196.5,3194.9,0.001]
["bitfinex","ETHUSD",1765477424256,0.47892744,3196.4,3195.3,0.4781]
["bitfinex","ETHUSD",1765477424561,0.58047529,3196.2,3195.3,0.4781]
["bitfinex","ETHUSD",1765477424711,0.499,3196.1,3195.3,0.4781]
["bitfinex","ETHUSD",1765477425034,0.499,3196.1,3195.0,0.4781]
["bitfinex","ETHUSD",1765477425198,0.405504,3196.0,3194.9,0.001]
["bitfinex","ETHUSD",1765477425994,0.405504,3196.0,3195.0,0.4781]
["bitfinex","ETHUSD",1765477426609,9.38702712,3195.9,3195.0,0.4781]
["bitfinex","ETHUSD",1765477426814,0.28300997,3195.6,3195.0,0.4781]
["bitfinex","ETHUSD",1765477427007,0.499,3195.5,3195.0,0.4781]
["bitfinex","ETHUSD",1765477427212,0.499,3195.5,3194.9,0.001]
["bitfinex","ETHUSD",1765477428301,0.28300997,3195.4,3194.9,0.001]
["bitfinex","ETHUSD",1765477428807,3.12959659,3195.3,3194.9,0.001]
["bitfinex","ETHUSD",1765477431818,3.71007188,3195.3,3194.9,0.001]
["bitfinex","ETHUSD",1765477432018,4.47222965,3195.3,3194.9,0.001]
["bitfinex","ETHUSD",1765477432214,4.47222965,3195.3,3195.1,0.1934]
["bitfinex","ETHUSD",1765477432714,4.47222965,3195.3,3195.2,0.4768]
["bitfinex","ETHUSD",1765477433049,3.71007188,3195.3,3195.2,0.9549]
["bitfinex","ETHUSD",1765477433457,3.71007188,3195.3,3195.2,0.4768]
["bitfinex","ETHUSD",1765477433650,3.71007188,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765477434141,3.71007188,3195.3,3195.2,0.4768]
["bitfinex","ETHUSD",1765477434461,3.71007188,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765477434624,4.75687853,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765477435367,4.75687853,3195.3,3195.2,0.9549]
["bitfinex","ETHUSD",1765477435531,4.75687853,3195.3,3195.2,0.4768]
["bitfinex","ETHUSD",1765477435532,3.71007188,3195.3,3195.2,0.4768]
["bitfinex","ETHUSD",1765477435734,0.58047529,3195.3,3195.2,0.4768]
["bitfinex","ETHUSD",1765477436049,3.12952079,3195.4,3195.2,0.9549]
["bitfinex","ETHUSD",1765477436249,3.12952079,3195.4,3195.3,0.4758]
["bitfinex","ETHUSD",1765477436250,3.70999608,3195.4,3195.3,0.4758]
["bitfinex","ETHUSD",1765477436658,3.70999608,3195.4,3195.3,0.9539]
["bitfinex","ETHUSD",1765477436847,4.44382896,3195.4,3195.2,0.001]
["bitfinex","ETHUSD",1765477437243,0.58047529,3195.4,3195.3,0.9539]
["bitfinex","ETHUSD",1765477437861,0.58047529,3195.4,3195.2,0.001]
["bitfinex","ETHUSD",1765477437862,0.58047529,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765477438433,0.98597929,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765477438943,3.71007188,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765477439148,4.47222993,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765477441432,0.499,3195.5,3195.2,0.9749]
["bitfinex","ETHUSD",1765477441740,0.499,3195.5,3195.4,0.4821]
["bitfinex","ETHUSD",1765477442267,0.499,3195.5,3195.4,0.9739]
["bitfinex","ETHUSD",1765477443163,0.499,3195.5,3195.4,4.10339865]
["bitfinex","ETHUSD",1765477444134,0.5,3195.9,3195.4,7.2328973]
["bitfinex","ETHUSD",1765477444366,0.5,3195.9,3195.5,0.4918]
["bitfinex","ETHUSD",1765477444534,0.5,3195.9,3195.8,0.4821]
["bitfinex","ETHUSD",1765477444958,0.5,3195.9,3195.8,0.9739]
["bitfinex","ETHUSD",1765477446153,0.5,3195.9,3195.8,4.10300695]
["bitfinex","ETHUSD",1765477446533,0.5,3195.9,3195.8,0.9739]
["bitfinex","ETHUSD",1765477448156,0.5,3195.9,3195.8,4.10300695]
["bitfinex","ETHUSD",1765477448547,0.5,3195.9,3195.8,0.9739]
["bitfinex","ETHUSD",1765477448747,0.5,3195.9,3195.8,4.10300695]
["bitfinex","ETHUSD",1765477449157,3.12988826,3197.1,3195.8,4.10300695]
["bitfinex","ETHUSD",1765477449158,3.70850556,3196.9,3195.8,7.95534282]
["bitfinex","ETHUSD",1765477449363,0.499,3196.8,3195.9,0.4918]
["bitfinex","ETHUSD",1765477450172,0.499,3196.8,3196.0,3.12891113]
["bitfinex","ETHUSD",1765477450370,0.58047529,3196.7,3196.0,6.25782226]
["bitfinex","ETHUSD",1765477450663,0.58047529,3196.7,3196.1,0.68]
["bitfinex","ETHUSD",1765477451166,1.31404359,3196.7,3196.1,0.68]
["bitfinex","ETHUSD",1765477452374,1.31404359,3196.7,3196.2,3.62051534]
["bitfinex","ETHUSD",1765477452541,3.86180007,3196.7,3196.2,0.4918]
["bitfinex","ETHUSD",1765477452741,3.86180007,3196.7,3196.1,0.1882]
["bitfinex","ETHUSD",1765477452941,0.499,3196.8,3196.6,0.4704]
["bitfinex","ETHUSD",1765477453269,3.62713727,3196.8,3196.4,0.4933]
["bitfinex","ETHUSD",1765477453681,0.499,3196.8,3196.7,0.4704]
["bitfinex","ETHUSD",1765477454050,3.62712812,3196.8,3196.7,0.4704]
["bitfinex","ETHUSD",1765477454252,0.499,3196.8,3196.7,0.9492]
["bitfinex","ETHUSD",1765477454749,0.499,3196.8,3196.7,4.07742598]
["bitfinex","ETHUSD",1765477455970,0.002,3197.1,3196.7,7.92622755]
["bitfinex","ETHUSD",1765477456160,0.002,3197.1,3197.0,0.4536]
["bitfinex","ETHUSD",1765477456363,0.002,3197.1,3197.0,4.06033243]
["bitfinex","ETHUSD",1765477456869,0.002,3197.4,3197.0,7.18826486]
["bitfinex","ETHUSD",1765477457190,0.002,3197.4,3197.3,0.6457]
["bitfinex","ETHUSD",1765477457675,0.002,3197.4,3197.3,1.1245]
["bitfinex","ETHUSD",1765477457870,0.501,3197.4,3197.3,0.4536]
["bitfinex","ETHUSD",1765477460086,0.501,3197.4,3197.3,4.06003894]
["bitfinex","ETHUSD",1765477460277,0.501,3197.4,3197.3,4.48525283]
["bitfinex","ETHUSD",1765477460589,0.002,3197.4,3197.3,4.48525283]
["bitfinex","ETHUSD",1765477464197,0.002,3197.4,3197.3,5.47123212]
["bitfinex","ETHUSD",1765477464493,0.002,3197.8,3197.4,0.405504]
["bitfinex","ETHUSD",1765477464697,0.002,3197.8,3197.7,4.56682699]
["bitfinex","ETHUSD",1765477464993,0.002,3197.8,3197.7,5.03868837]
["bitfinex","ETHUSD",1765477465293,0.002,3197.8,3197.7,5.51748837]
["bitfinex","ETHUSD",1765477467082,0.002,3198.1,3197.7,12.17748777]
["bitfinex","ETHUSD",1765477467284,0.002,3198.4,3198.0,0.4536]
["bitfinex","ETHUSD",1765477467486,0.002,3198.4,3198.2,0.4536]
["bitfinex","ETHUSD",1765477467882,0.002,3198.4,3198.2,0.9324]
["bitfinex","ETHUSD",1765477469086,0.002,3198.4,3198.2,4.0591588]
["bitfinex","ETHUSD",1765477469301,0.002,3198.4,3198.2,4.77776109]
["bitfinex","ETHUSD",1765477470371,0.002,3198.4,3198.2,3.1267588]
["bitfinex","ETHUSD",1765477470573,0.002,3198.4,3198.2,4.0591588]
["bitfinex","ETHUSD",1765477471802,0.002,3198.9,3198.3,0.4536]
["bitfinex","ETHUSD",1765477472110,0.002,3198.9,3198.5,0.4536]
["bitfinex","ETHUSD",1765477472601,0.002,3198.9,3198.6,0.9324]
["bitfinex","ETHUSD",1765477473203,0.002,3198.9,3198.6,4.05876778]
["bitfinex","ETHUSD",1765477473406,0.002,3198.9,3198.6,4.82719142]
["bitfinex","ETHUSD",1765477473779,0.002,3198.9,3198.6,5.23269542]
["bitfinex","ETHUSD",1765477473982,0.002,3198.9,3198.6,5.81317071]
["bitfinex","ETHUSD",1765477474197,0.002,3198.9,3198.7,19.74185529]
["bitfinex","ETHUSD",1765477474403,0.002,3198.9,3198.7,2.41737929]
["bitfinex","ETHUSD",1765477474703,0.002,3198.9,3198.7,2.86223364]
["bitfinex","ETHUSD",1765477474905,0.002,3198.9,3198.7,3.36123364]
["bitfinex","ETHUSD",1765477475309,0.002,3198.9,3198.7,4.63914533]
["bitfinex","ETHUSD",1765477476184,0.002,3199.3,3198.8,0.9324]
["bitfinex","ETHUSD",1765477476477,0.002,3199.3,3199.2,0.6457]
["bitfinex","ETHUSD",1765477477041,0.002,3199.3,3199.2,1.1245]
["bitfinex","ETHUSD",1765477477516,0.002,3199.3,3199.2,4.25028144]
["bitfinex","ETHUSD",1765477477759,0.002,3199.3,3199.2,4.98789772]
["bitfinex","ETHUSD",1765477479697,0.002,3199.3,3199.2,3.57938144]
["bitfinex","ETHUSD",1765477479995,0.002,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765477480396,0.002,3199.3,3199.2,3.57938144]
["bitfinex","ETHUSD",1765477480604,0.002,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765477480817,0.002,3199.3,3199.1,3.12580673]
["bitfinex","ETHUSD",1765477480979,0.002,3199.3,3198.8,0.1921]
["bitfinex","ETHUSD",1765477481186,0.002,3199.3,3198.9,3.12599757]
["bitfinex","ETHUSD",1765477481494,0.002,3199.3,3199.2,3.57938144]
["bitfinex","ETHUSD",1765477481698,0.002,3199.3,3199.2,4.05818144]
["bitfinex","ETHUSD",1765477483324,0.002,3199.3,3199.2,3.57938144]
["bitfinex","ETHUSD",1765477483832,0.002,3199.3,3199.2,4.04898144]
["bitfinex","ETHUSD",1765477484028,0.002,3199.3,3199.2,4.76645958]
["bitfinex","ETHUSD",1765477486534,0.002,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765477486912,0.002,3199.3,3199.2,3.61628144]
["bitfinex","ETHUSD",1765477487436,0.002,3199.3,3199.2,4.08588144]
["bitfinex","ETHUSD",1765477487898,0.002,3199.3,3199.2,3.61628144]
["bitfinex","ETHUSD",1765477492318,0.002,3199.3,3199.2,4.08588144]
["bitfinex","ETHUSD",1765477492517,0.002,3199.3,3198.3,0.1917]
["bitfinex","ETHUSD",1765477492518,0.0142,3199.3,3198.3,0.1917]
["bitfinex","ETHUSD",1765477492715,0.0122,3199.2,3198.5,3.12643172]
["bitfinex","ETHUSD",1765477492929,0.0122,3199.2,3198.6,0.4696]
["bitfinex","ETHUSD",1765477493138,0.0122,3199.2,3198.4,0.4696]
["bitfinex","ETHUSD",1765477493443,0.0244,3199.2,3198.6,3.12634576]
["bitfinex","ETHUSD",1765477493742,0.0244,3199.2,3198.3,0.1917]
["bitfinex","ETHUSD",1765477494037,0.0244,3199.2,3198.8,3.12616511]
["bitfinex","ETHUSD",1765477494240,0.0122,3199.2,3198.8,3.12616728]
["bitfinex","ETHUSD",1765477494749,0.0122,3198.9,3198.3,0.6613]
["bitfinex","ETHUSD",1765477494918,0.0122,3198.9,3198.5,3.12639293]
["bitfinex","ETHUSD",1765477495246,0.0122,3198.9,3198.3,0.6613]
["bitfinex","ETHUSD",1765477495247,0.0122,3198.9,3198.6,3.12635988]
["bitfinex","ETHUSD",1765477495612,0.0122,3198.9,3197.9,0.58047529]
["bitfinex","ETHUSD",1765477495928,0.0122,3198.4,3197.9,0.84036609]
["bitfinex","ETHUSD",1765477496312,0.0122,3198.4,3198.0,6.25390868]
["bitfinex","ETHUSD",1765477496520,3.13829272,3198.9,3198.0,6.72350868]
["bitfinex","ETHUSD",1765477496726,3.13829272,3198.9,3198.0,6.25390868]
["bitfinex","ETHUSD",1765477496952,3.76471132,3198.9,3198.0,6.25390868]
["bitfinex","ETHUSD",1765477497249,0.0122,3198.8,3198.0,3.12695434]
["bitfinex","ETHUSD",1765477497551,0.0122,3198.1,3198.0,3.12695434]
["bitfinex","ETHUSD",1765477497727,0.0122,3198.8,3197.9,3.12701954]
["bitfinex","ETHUSD",1765477498238,0.0122,3198.8,3197.9,6.25407166]
["bitfinex","ETHUSD",1765477498445,0.75107154,3198.8,3197.9,6.25407166]
["bitfinex","ETHUSD",1765477498955,0.498,3198.9,3198.0,0.50086954]
["bitfinex","ETHUSD",1765477499350,0.498,3198.9,3198.1,0.1917]
["bitfinex","ETHUSD",1765477499531,0.498,3198.9,3198.2,0.03126758]
["bitfinex","ETHUSD",1765477499728,0.498,3198.9,3198.2,0.50086758]
["bitfinex","ETHUSD",1765477499956,0.498,3198.9,3198.2,0.4696]
["bitfinex","ETHUSD",1765477500463,0.498,3198.9,3198.8,0.4905]
["bitfinex","ETHUSD",1765477500633,0.002,3199.3,3198.8,0.4905]
["bitfinex","ETHUSD",1765477500958,0.002,3199.3,3198.8,3.61661243]
["bitfinex","ETHUSD",1765477501180,0.002,3199.3,3199.2,0.4905]
["bitfinex","ETHUSD",1765477501625,0.002,3199.3,3199.2,0.9601]
["bitfinex","ETHUSD",1765477502826,0.002,3199.3,3199.2,4.08588144]
["bitfinex","ETHUSD",1765477503855,0.002,3199.3,3199.2,3.61628144]
["bitfinex","ETHUSD",1765477504055,0.002,3199.3,3199.2,4.08588144]
["bitfinex","ETHUSD",1765477504263,0.002,3199.3,3199.2,4.85685774]
["bitfinex","ETHUSD",1765477505265,0.002,3199.3,3199.2,5.43733303]
["bitfinex","ETHUSD",1765477505450,0.002,3199.3,3199.2,3.89675774]
["bitfinex","ETHUSD",1765477506085,0.002,3199.3,3199.2,4.38725774]
["bitfinex","ETHUSD",1765477506775,0.0142,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765477506983,0.0142,3199.3,3198.9,3.12607458]
["bitfinex","ETHUSD",1765477506984,0.0264,3199.3,3198.9,3.12607458]
["bitfinex","ETHUSD",1765477507145,0.0122,3199.1,3198.9,3.12607458]
["bitfinex","ETHUSD",1765477507352,0.0122,3199.0,3198.8,3.12616173]
["bitfinex","ETHUSD",1765477508276,0.002,3199.3,3198.8,6.25233404]
["bitfinex","ETHUSD",1765477508478,0.002,3199.3,3198.9,0.4696]
["bitfinex","ETHUSD",1765477509185,0.002,3199.3,3199.2,0.4905]
["bitfinex","ETHUSD",1765477509682,0.002,3199.3,3199.0,6.25195372]
["bitfinex","ETHUSD",1765477509983,0.002,3199.3,3199.0,6.72155372]
["bitfinex","ETHUSD",1765477510681,0.002,3199.3,3199.0,3.12597686]
["bitfinex","ETHUSD",1765477511076,0.002,3199.3,3198.9,3.12604986]
["bitfinex","ETHUSD",1765477511257,0.002,3199.3,3198.9,6.25212444]
["bitfinex","ETHUSD",1765477511657,0.002,3199.3,3198.9,3.12604986]
["bitfinex","ETHUSD",1765477511871,0.002,3199.3,3198.9,3.59564986]
["bitfinex","ETHUSD",1765477512566,0.002,3199.3,3198.9,6.72172444]
["bitfinex","ETHUSD",1765477512762,0.002,3199.3,3198.9,7.46222498]
["bitfinex","ETHUSD",1765477513279,0.002,3199.3,3198.9,4.3361504]
["bitfinex","ETHUSD",1765477514384,0.0122,3199.0,3198.7,3.12620815]
["bitfinex","ETHUSD",1765477514690,0.0122,3198.6,3198.1,0.1917]
["bitfinex","ETHUSD",1765477514889,0.0122,3198.6,3198.2,6.25344312]
["bitfinex","ETHUSD",1765477515084,0.0122,3199.2,3198.5,0.4516]
["bitfinex","ETHUSD",1765477515390,3.13800467,3199.2,3198.6,3.12636778]
["bitfinex","ETHUSD",1765477515576,3.13800467,3199.2,3198.5,3.12646506]
["bitfinex","ETHUSD",1765477515756,0.5,3199.3,3198.5,6.74913059]
["bitfinex","ETHUSD",1765477516592,0.5,3199.3,3199.2,0.4516]
["bitfinex","ETHUSD",1765477516761,0.002,3199.3,3199.2,0.4516]
["bitfinex","ETHUSD",1765477516962,0.002,3199.3,3199.2,0.9478]
["bitfinex","ETHUSD",1765477517381,0.002,3199.3,3199.2,4.07358144]
["bitfinex","ETHUSD",1765477517587,0.002,3199.3,3199.2,4.79352759]
["bitfinex","ETHUSD",1765477523502,0.002,3199.3,3199.2,5.37400288]
["bitfinex","ETHUSD",1765477525497,0.002,3199.3,3199.2,5.87100288]
["bitfinex","ETHUSD",1765477527274,0.002,3199.3,3199.2,27.5373243]
["bitfinex","ETHUSD",1765477527809,0.002,3199.3,3199.2,27.3037563]
["bitfinex","ETHUSD",1765477528011,0.002,3199.3,3199.2,24.1878863]
["bitfinex","ETHUSD",1765477528376,0.002,3199.3,3199.2,13.9235783]
["bitfinex","ETHUSD",1765477528581,0.002,3199.3,3199.2,4.92420288]
["bitfinex","ETHUSD",1765477528783,0.002,3199.3,3199.2,3.70625673]
["bitfinex","ETHUSD",1765477528990,0.002,3199.3,3199.2,4.15785673]
["bitfinex","ETHUSD",1765477530879,0.0142,3199.3,3199.2,3.70625673]
["bitfinex","ETHUSD",1765477531083,0.0142,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765477531494,0.002,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765477531799,0.002,3199.3,3199.2,4.69874748]
["bitfinex","ETHUSD",1765477532005,0.002,3199.3,3199.2,4.20254748]
["bitfinex","ETHUSD",1765477532205,0.002,3199.3,3199.2,4.69874748]
["bitfinex","ETHUSD",1765477532410,0.002,3199.3,3199.2,5.19574748]
["bitfinex","ETHUSD",1765477533103,0.002,3199.3,3199.2,4.69874748]
["bitfinex","ETHUSD",1765477533272,0.0142,3199.3,3199.2,3.75094748]
["bitfinex","ETHUSD",1765477534413,0.0142,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765477534707,0.002,3199.3,3199.2,4.07358144]
["bitfinex","ETHUSD",1765477535212,0.002,3199.3,3199.2,3.57738144]
["bitfinex","ETHUSD",1765477535907,0.002,3199.3,3199.2,4.07358144]
["bitfinex","ETHUSD",1765477536618,0.002,3199.3,3199.2,5.15105673]
["bitfinex","ETHUSD",1765477536796,0.002,3199.3,3199.2,5.9787503]
["bitfinex","ETHUSD",1765477537832,0.002,3199.3,3199.2,6.01000811]
["bitfinex","ETHUSD",1765477538012,0.002,3199.3,3199.2,6.3842543]
["bitfinex","ETHUSD",1765477538306,0.002,3199.3,3199.2,6.50934714]
["bitfinex","ETHUSD",1765477539288,0.002,3199.3,3199.2,10.73336314]
["bitfinex","ETHUSD",1765477540619,0.002,3199.3,3199.2,6.50934714]
["bitfinex","ETHUSD",1765477542315,0.002,3199.3,3199.2,6.01234714]
["bitfinex","ETHUSD",1765477542504,0.002,3199.3,3199.2,6.50934714]
["bitfinex","ETHUSD",1765477542995,0.002,3199.3,3199.2,10.47390514]
["bitfinex","ETHUSD",1765477544488,0.002,3200.0,3199.6,0.58047529]
["bitfinex","ETHUSD",1765477544691,0.002,3200.3,3200.1,0.405504]
["bitfinex","ETHUSD",1765477544901,0.002,3200.3,3200.2,14.599502]
["bitfinex","ETHUSD",1765477545114,0.0142,3201.9,3200.8,0.4612]
["bitfinex","ETHUSD",1765477545350,0.0142,3201.9,3200.9,0.4925]
["bitfinex","ETHUSD",1765477546296,3.12286068,3202.2,3201.2,0.4612]
["bitfinex","ETHUSD",1765477546498,0.0162,3202.1,3201.2,3.58502856]
["bitfinex","ETHUSD",1765477546699,0.0182,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477547606,0.002,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477547990,0.0182,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477548504,0.0182,3201.3,3201.0,6.24795118]
["bitfinex","ETHUSD",1765477548821,0.002,3201.3,3201.0,7.04885988]
["bitfinex","ETHUSD",1765477549409,0.002,3201.3,3201.0,7.54135988]
["bitfinex","ETHUSD",1765477549613,0.002,3201.3,3201.0,7.04885988]
["bitfinex","ETHUSD",1765477549813,0.002,3201.3,3201.1,0.497]
["bitfinex","ETHUSD",1765477550888,0.002,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477551323,0.0182,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477552893,0.002,3201.3,3201.2,5.81807417]
["bitfinex","ETHUSD",1765477553092,0.002,3201.3,3201.2,5.84931245]
["bitfinex","ETHUSD",1765477553430,0.002,3201.3,3201.2,4.92007017]
["bitfinex","ETHUSD",1765477553589,0.002,3201.3,3201.2,5.81807417]
["bitfinex","ETHUSD",1765477553797,0.002,3201.3,3201.2,6.31507417]
["bitfinex","ETHUSD",1765477556105,0.002,3201.3,3201.2,6.81207417]
["bitfinex","ETHUSD",1765477556301,0.002,3201.3,3201.2,6.31507417]
["bitfinex","ETHUSD",1765477556500,0.002,3201.3,3201.2,6.81207417]
["bitfinex","ETHUSD",1765477557212,0.002,3201.3,3201.2,6.68024417]
["bitfinex","ETHUSD",1765477559025,0.002,3201.3,3201.2,4.82404017]
["bitfinex","ETHUSD",1765477559227,0.0182,3201.3,3201.2,2.99199856]
["bitfinex","ETHUSD",1765477559427,0.0344,3201.3,3201.2,2.99199856]
["bitfinex","ETHUSD",1765477559628,0.0182,3201.3,3201.2,2.99199856]
["bitfinex","ETHUSD",1765477559925,0.0182,3201.3,3200.5,7.91408827]
["bitfinex","ETHUSD",1765477559926,0.0344,3201.3,3200.5,0.497]
["bitfinex","ETHUSD",1765477560228,0.0182,3201.3,3200.6,6.24882834]
["bitfinex","ETHUSD",1765477560425,0.0162,3201.2,3200.6,6.24882834]
["bitfinex","ETHUSD",1765477560634,0.0162,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1765477560796,0.002,3201.3,3200.6,6.9234152]
["bitfinex","ETHUSD",1765477560994,0.002,3201.3,3201.2,0.4612]
["bitfinex","ETHUSD",1765477561201,0.0182,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477561427,0.002,3201.3,3201.2,4.08202856]
["bitfinex","ETHUSD",1765477561726,0.002,3201.3,3201.2,3.62082856]
["bitfinex","ETHUSD",1765477561929,0.002,3201.3,3200.6,4.20450503]
["bitfinex","ETHUSD",1765477561930,0.0344,3201.3,3200.2,9.04244405]
["bitfinex","ETHUSD",1765477562230,0.002,3201.3,3200.7,6.24855661]
["bitfinex","ETHUSD",1765477562432,0.0182,3201.3,3200.7,6.24855661]
["bitfinex","ETHUSD",1765477563099,0.002,3201.3,3200.6,0.58047529]
["bitfinex","ETHUSD",1765477563305,0.002,3201.3,3200.7,8.40658827]
["bitfinex","ETHUSD",1765477563827,0.002,3201.3,3200.8,0.4925]
["bitfinex","ETHUSD",1765477564030,0.002,3201.3,3200.9,0.84065883]
["bitfinex","ETHUSD",1765477564230,0.002,3201.3,3201.0,0.497]
["bitfinex","ETHUSD",1765477564440,0.002,3201.3,3201.2,8.37528827]
["bitfinex","ETHUSD",1765477564652,0.002,3201.3,3201.2,8.78079227]
["bitfinex","ETHUSD",1765477564803,0.002,3201.3,3201.2,9.85376756]
["bitfinex","ETHUSD",1765477565107,0.002,3201.3,3201.2,14.07072041]
["bitfinex","ETHUSD",1765477565932,0.002,3201.3,3201.2,14.56772041]
["bitfinex","ETHUSD",1765477567399,0.002,3201.3,3201.2,42.94067041]
["bitfinex","ETHUSD",1765477567603,0.002,3201.3,3201.2,18.79847041]
["bitfinex","ETHUSD",1765477567803,0.002,3201.3,3201.2,18.30147041]
["bitfinex","ETHUSD",1765477567999,0.002,3201.3,3201.2,14.56772041]
["bitfinex","ETHUSD",1765477568236,0.002,3201.3,3201.2,4.79742814]
["bitfinex","ETHUSD",1765477568425,0.0182,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477568939,0.0344,3201.3,3200.6,3.12432471]
["bitfinex","ETHUSD",1765477569136,0.0162,3200.7,3200.6,3.12432471]
["bitfinex","ETHUSD",1765477569339,0.0162,3200.7,3200.6,3.7048]
["bitfinex","ETHUSD",1765477570244,0.002,3201.3,3200.6,6.82921417]
["bitfinex","ETHUSD",1765477570414,0.0182,3201.3,3200.6,7.87429703]
["bitfinex","ETHUSD",1765477570615,0.0182,3201.3,3200.6,10.9987112]
["bitfinex","ETHUSD",1765477571242,0.002,3201.3,3200.7,0.4925]
["bitfinex","ETHUSD",1765477571433,0.002,3201.3,3200.9,9.37236402]
["bitfinex","ETHUSD",1765477573134,0.002,3201.3,3201.2,0.4551]
["bitfinex","ETHUSD",1765477573441,0.002,3201.3,3201.2,0.9521]
["bitfinex","ETHUSD",1765477573840,0.002,3201.3,3201.2,4.07592856]
["bitfinex","ETHUSD",1765477574342,0.002,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477574343,0.0182,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765477575375,0.26740997,3202.1,3201.2,6.24765712]
["bitfinex","ETHUSD",1765477575519,0.65131225,3202.0,3201.2,6.24765712]
["bitfinex","ETHUSD",1765477575845,3.12314563,3201.9,3201.1,3.12392615]
["bitfinex","ETHUSD",1765477576011,0.28300997,3201.7,3200.7,3.12431621]
["bitfinex","ETHUSD",1765477576439,0.28300997,3201.7,3200.6,3.12438018]
["bitfinex","ETHUSD",1765477576640,0.28300997,3201.5,3200.6,3.12438018]
["bitfinex","ETHUSD",1765477577020,0.28300997,3201.5,3200.7,3.12429024]
["bitfinex","ETHUSD",1765477577222,0.28300997,3201.5,3200.6,3.12437759]
["bitfinex","ETHUSD",1765477577444,0.28300997,3201.5,3200.5,3.12448907]
["bitfinex","ETHUSD",1765477577644,0.28300997,3201.5,3200.1,0.497]
["bitfinex","ETHUSD",1765477577831,3.12363341,3201.4,3200.3,3.12466165]
["bitfinex","ETHUSD",1765477578147,0.34066434,3201.3,3200.3,3.12466165]
["bitfinex","ETHUSD",1765477578639,0.34066434,3201.3,3200.3,0.58047529]
["bitfinex","ETHUSD",1765477579244,0.62367431,3201.3,3200.2,6.24960938]
["bitfinex","ETHUSD",1765477579830,0.34066434,3201.3,3200.2,9.37441407]
["bitfinex","ETHUSD",1765477580147,0.28300997,3201.6,3200.2,9.87141407]
["bitfinex","ETHUSD",1765477580359,0.28300997,3201.4,3200.3,0.497]
["bitfinex","ETHUSD",1765477580653,0.28300997,3201.4,3200.2,6.24960938]
["bitfinex","ETHUSD",1765477580654,0.28300997,3201.2,3200.2,3.12480469]
["bitfinex","ETHUSD",1765477580838,0.28300997,3201.2,3199.6,0.498]
["bitfinex","ETHUSD",1765477580839,0.86348526,3201.2,3199.6,0.498]
["bitfinex","ETHUSD",1765477581040,0.86348526,3201.2,3200.0,3.12497378]
["bitfinex","ETHUSD",1765477581226,0.87775735,3201.1,3200.1,3.12489488]
["bitfinex","ETHUSD",1765477581734,0.87775735,3201.1,3200.0,3.12498518]
["bitfinex","ETHUSD",1765477581935,0.58047529,3200.9,3199.6,0.001]
["bitfinex","ETHUSD",1765477582142,0.28300997,3200.6,3199.6,0.001]
["bitfinex","ETHUSD",1765477582356,0.28300997,3200.4,3199.6,0.001]
["bitfinex","ETHUSD",1765477582839,0.28300997,3200.3,3199.6,0.001]
["bitfinex","ETHUSD",1765477583162,0.28300997,3200.6,3199.6,0.001]
["bitfinex","ETHUSD",1765477583523,0.497,3200.8,3199.6,0.001]
["bitfinex","ETHUSD",1765477583845,0.497,3200.8,3199.6,0.4722]
["bitfinex","ETHUSD",1765477584047,0.58047529,3200.7,3199.7,6.25058598]
["bitfinex","ETHUSD",1765477584231,0.42017905,3200.6,3199.7,6.25058598]
["bitfinex","ETHUSD",1765477585551,0.42017905,3200.6,3199.6,0.001]
["bitfinex","ETHUSD",1765477585552,8.31959227,3200.3,3199.6,0.001]
["bitfinex","ETHUSD",1765477585722,7.91408827,3199.8,3199.6,0.001]
["bitfinex","ETHUSD",1765477585924,4.60827228,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477586238,6.17302757,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477587235,5.76752357,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477587439,4.20276828,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477587837,4.60827228,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477590415,4.20276828,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477594167,4.60827228,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477594345,4.20276828,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477594548,4.96386564,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477595075,0.28300997,3200.5,3199.6,0.4551]
["bitfinex","ETHUSD",1765477595276,6.74685795,3200.6,3199.6,0.001]
["bitfinex","ETHUSD",1765477595478,0.58047529,3200.5,3199.6,0.001]
["bitfinex","ETHUSD",1765477595882,3.62241417,3200.6,3199.6,0.001]
["bitfinex","ETHUSD",1765477596079,0.28300997,3200.4,3199.6,0.001]
["bitfinex","ETHUSD",1765477596255,3.40763862,3200.4,3199.6,0.001]
["bitfinex","ETHUSD",1765477597186,0.28300997,3200.2,3199.6,0.001]
["bitfinex","ETHUSD",1765477597492,0.28300997,3199.8,3199.6,0.001]
["bitfinex","ETHUSD",1765477598457,0.98597929,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477598657,2.84183781,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477600344,5.9671308,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477601382,4.11127228,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477603470,4.60827228,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1765477607043,4.60827228,3199.7,3198.6,0.001]
["bitfinex","ETHUSD",1765477607044,0.98597929,3199.5,3198.6,0.001]
["bitfinex","ETHUSD",1765477607256,0.98597929,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1765477607575,0.98597929,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1765477607750,1.26898926,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1765477608266,0.68851397,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1765477608462,1.67001673,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1765477608776,0.78000997,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1765477609357,0.28300997,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1765477612698,0.68851397,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1765477612941,8.93378301,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1765477613057,10.5612853,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1765477613270,10.5612853,3198.7,3197.5,0.001]
["bitfinex","ETHUSD",1765477613271,0.405504,3198.4,3197.5,0.001]
["bitfinex","ETHUSD",1765477613460,0.498,3198.3,3197.5,0.001]
["bitfinex","ETHUSD",1765477613887,0.405504,3198.1,3197.5,0.001]
["bitfinex","ETHUSD",1765477614297,0.28300997,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1765477614606,0.78100997,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1765477614778,0.498,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1765477615924,0.498,3197.6,3197.5,0.9612]
["bitfinex","ETHUSD",1765477616066,0.498,3198.0,3197.5,0.9612]
["bitfinex","ETHUSD",1765477616467,0.16227253,3198.2,3197.9,0.4773]
["bitfinex","ETHUSD",1765477616719,0.498,3198.5,3198.1,3.79415657]
["bitfinex","ETHUSD",1765477616899,0.498,3198.5,3198.1,6.44371314]
["bitfinex","ETHUSD",1765477617194,0.498,3198.5,3198.2,0.4829]
["bitfinex","ETHUSD",1765477617498,0.498,3198.5,3198.1,3.12685657]
["bitfinex","ETHUSD",1765477617987,0.498,3198.5,3198.1,3.79975657]
["bitfinex","ETHUSD",1765477618185,0.498,3198.5,3198.2,0.4829]
["bitfinex","ETHUSD",1765477618798,0.498,3198.5,3198.2,3.60964822]
["bitfinex","ETHUSD",1765477619184,0.498,3198.5,3198.1,0.19]
["bitfinex","ETHUSD",1765477619388,0.498,3198.5,3198.1,3.31680353]
["bitfinex","ETHUSD",1765477620184,0.28300997,3198.4,3198.1,3.12685601]
["bitfinex","ETHUSD",1765477620388,0.28300997,3198.2,3197.5,0.001]
["bitfinex","ETHUSD",1765477620609,0.28300997,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1765477620796,0.28300997,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1765477621390,0.498,3197.8,3197.6,0.9602]
["bitfinex","ETHUSD",1765477621590,0.498,3197.8,3197.7,0.4773]
["bitfinex","ETHUSD",1765477621901,0.498,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1765477622294,0.498,3197.8,3197.7,0.4773]
["bitfinex","ETHUSD",1765477622692,0.498,3197.8,3197.7,4.0874477]
["bitfinex","ETHUSD",1765477623299,0.498,3198.4,3197.7,7.93627482]
["bitfinex","ETHUSD",1765477623620,0.498,3198.6,3197.8,0.4829]
["bitfinex","ETHUSD",1765477624512,0.28300997,3198.5,3197.8,0.4829]
["bitfinex","ETHUSD",1765477624695,0.28300997,3198.3,3197.5,0.4839]
["bitfinex","ETHUSD",1765477624896,0.28300997,3198.3,3197.5,3.6113049]
["bitfinex","ETHUSD",1765477624897,0.28300997,3198.1,3197.5,3.6113049]
["bitfinex","ETHUSD",1765477625250,0.498,3198.0,3197.5,3.6113049]
["bitfinex","ETHUSD",1765477625595,0.498,3198.0,3197.9,0.4773]
["bitfinex","ETHUSD",1765477626040,0.498,3198.0,3197.6,0.4829]
["bitfinex","ETHUSD",1765477626796,0.498,3198.0,3197.7,3.1272477]
["bitfinex","ETHUSD",1765477627297,0.498,3198.0,3197.7,3.6101477]
["bitfinex","ETHUSD",1765477627530,0.498,3198.0,3197.7,0.4829]
["bitfinex","ETHUSD",1765477627732,0.498,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1765477627938,0.28300997,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1765477629638,0.28300997,3197.9,3197.6,0.4829]
["bitfinex","ETHUSD",1765477629867,0.28300997,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1765477630167,0.28300997,3197.7,3197.5,0.4839]
["bitfinex","ETHUSD",1765477630353,0.28300997,3197.9,3197.6,0.4773]
["bitfinex","ETHUSD",1765477630543,0.28300997,3197.7,3197.6,0.4773]
["bitfinex","ETHUSD",1765477630733,0.28300997,3197.7,3197.5,0.4839]
["bitfinex","ETHUSD",1765477630734,0.28300997,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1765477630975,0.28300997,3197.9,3197.6,0.4773]
["bitfinex","ETHUSD",1765477631268,0.498,3198.0,3197.8,0.4773]
["bitfinex","ETHUSD",1765477631470,0.498,3198.0,3197.9,0.4773]
["bitfinex","ETHUSD",1765477631765,0.498,3198.0,3197.7,0.4829]
["bitfinex","ETHUSD",1765477632137,0.498,3198.0,3197.9,0.4773]
["bitfinex","ETHUSD",1765477632658,0.498,3198.0,3197.9,0.9431]
["bitfinex","ETHUSD",1765477632855,0.498,3198.0,3197.9,4.07015212]
["bitfinex","ETHUSD",1765477633737,0.28300997,3198.5,3197.9,7.91693437]
["bitfinex","ETHUSD",1765477633964,0.78100997,3198.5,3198.4,0.6727]
["bitfinex","ETHUSD",1765477634161,0.498,3198.5,3198.4,0.6727]
["bitfinex","ETHUSD",1765477634440,0.498,3198.5,3198.4,1.1648]
["bitfinex","ETHUSD",1765477635173,0.498,3198.5,3198.4,4.29136328]
["bitfinex","ETHUSD",1765477636054,0.498,3198.5,3198.1,3.12685046]
["bitfinex","ETHUSD",1765477636253,0.498,3198.5,3198.0,3.12686508]
["bitfinex","ETHUSD",1765477636254,0.28300997,3198.2,3198.0,3.12686508]
["bitfinex","ETHUSD",1765477636454,0.28300997,3198.4,3198.0,3.12686508]
["bitfinex","ETHUSD",1765477636675,0.28300997,3198.4,3198.1,0.6479]
["bitfinex","ETHUSD",1765477637185,0.498,3198.5,3198.3,0.4536]
["bitfinex","ETHUSD",1765477637345,0.498,3198.5,3198.4,0.4536]
["bitfinex","ETHUSD",1765477637545,0.498,3198.5,3198.3,3.12664717]
["bitfinex","ETHUSD",1765477637770,0.498,3198.5,3198.1,0.6864]
["bitfinex","ETHUSD",1765477637956,0.498,3198.5,3198.3,3.12661713]
["bitfinex","ETHUSD",1765477638355,0.28300997,3198.4,3198.0,3.12690283]
["bitfinex","ETHUSD",1765477638544,0.28300997,3198.2,3198.0,3.12690283]
["bitfinex","ETHUSD",1765477639191,0.28300997,3198.4,3198.1,1.14]
["bitfinex","ETHUSD",1765477639353,0.28300997,3198.4,3198.3,3.58026103]
["bitfinex","ETHUSD",1765477640342,0.498,3198.5,3198.3,4.07236103]
["bitfinex","ETHUSD",1765477640940,0.498,3198.5,3198.4,0.9457]
["bitfinex","ETHUSD",1765477641143,0.16222655,3198.9,3198.4,1.66560221]
["bitfinex","ETHUSD",1765477641371,0.16222655,3198.9,3198.8,3.57977231]
["bitfinex","ETHUSD",1765477643153,0.498,3199.1,3198.8,7.19804462]
["bitfinex","ETHUSD",1765477643374,0.498,3199.1,3199.0,3.57957686]
["bitfinex","ETHUSD",1765477643752,0.498,3199.1,3199.0,3.12597686]
["bitfinex","ETHUSD",1765477644608,0.498,3199.1,3198.6,0.4921]
["bitfinex","ETHUSD",1765477644897,0.498,3199.1,3198.8,3.12611573]
["bitfinex","ETHUSD",1765477645094,0.28300997,3199.0,3198.8,3.12611573]
["bitfinex","ETHUSD",1765477645248,0.498,3199.1,3198.9,3.12605952]
["bitfinex","ETHUSD",1765477645565,0.498,3199.1,3198.8,3.12610845]
["bitfinex","ETHUSD",1765477645893,0.28300997,3199.0,3198.8,3.12610845]
["bitfinex","ETHUSD",1765477646794,0.28300997,3199.0,3198.3,3.12660222]
["bitfinex","ETHUSD",1765477646997,0.28300997,3198.6,3198.3,3.12660222]
["bitfinex","ETHUSD",1765477647161,0.498,3198.5,3198.3,3.12660222]
["bitfinex","ETHUSD",1765477647361,0.498,3198.5,3198.3,3.12657004]
["bitfinex","ETHUSD",1765477647600,0.498,3198.5,3198.2,3.1267588]
["bitfinex","ETHUSD",1765477648255,0.498,3198.5,3198.2,6.2535176]
["bitfinex","ETHUSD",1765477648891,0.498,3198.5,3198.2,3.1267588]
["bitfinex","ETHUSD",1765477649087,0.498,3198.5,3198.1,3.32111686]
["bitfinex","ETHUSD",1765477649282,0.28300997,3198.4,3198.1,3.12681686]
["bitfinex","ETHUSD",1765477649485,0.28300997,3198.4,3198.0,3.126953]
["bitfinex","ETHUSD",1765477649865,0.28300997,3198.3,3197.9,3.12700525]
["bitfinex","ETHUSD",1765477650565,0.28300997,3198.3,3197.7,3.12717753]
["bitfinex","ETHUSD",1765477650566,0.28300997,3198.1,3197.8,3.12710748]
["bitfinex","ETHUSD",1765477651477,0.28300997,3198.1,3197.7,3.1272477]
["bitfinex","ETHUSD",1765477651674,0.28300997,3198.1,3197.7,3.6193477]
["bitfinex","ETHUSD",1765477651891,0.498,3198.0,3197.7,3.6193477]
["bitfinex","ETHUSD",1765477652098,0.498,3198.0,3197.7,6.7465954]
["bitfinex","ETHUSD",1765477652594,0.498,3198.0,3197.9,0.4536]
["bitfinex","ETHUSD",1765477653104,0.498,3198.0,3197.9,0.9457]
["bitfinex","ETHUSD",1765477653595,0.498,3198.0,3197.9,4.79277166]
["bitfinex","ETHUSD",1765477654200,0.498,3198.4,3197.9,7.91982378]
["bitfinex","ETHUSD",1765477654374,0.498,3198.4,3198.0,0.4921]
["bitfinex","ETHUSD",1765477654783,0.498,3198.4,3198.1,0.1943]
["bitfinex","ETHUSD",1765477655305,0.498,3198.4,3198.3,0.4536]
["bitfinex","ETHUSD",1765477655793,0.498,3198.4,3198.1,3.1268163]
["bitfinex","ETHUSD",1765477655986,0.498,3198.4,3198.3,3.12666103]
["bitfinex","ETHUSD",1765477656295,0.498,3198.4,3198.3,4.07236103]
["bitfinex","ETHUSD",1765477656677,0.498,3198.4,3198.2,3.12675812]
["bitfinex","ETHUSD",1765477656678,0.498,3198.4,3197.9,3.12704928]
["bitfinex","ETHUSD",1765477656884,0.498,3198.4,3198.0,0.4921]
["bitfinex","ETHUSD",1765477657083,0.28300997,3198.3,3197.8,0.1943]
["bitfinex","ETHUSD",1765477657299,0.28300997,3198.3,3197.7,3.12723834]
["bitfinex","ETHUSD",1765477657489,0.28300997,3198.1,3197.6,6.254691]
["bitfinex","ETHUSD",1765477657995,0.28300997,3198.1,3197.7,0.4921]
["bitfinex","ETHUSD",1765477658686,0.28300997,3198.3,3197.6,3.1273455]
["bitfinex","ETHUSD",1765477658999,0.28300997,3198.1,3197.6,3.1273455]
["bitfinex","ETHUSD",1765477659197,0.28300997,3198.1,3197.6,6.254691]
["bitfinex","ETHUSD",1765477659397,0.28300997,3198.1,3197.6,6.746791]
["bitfinex","ETHUSD",1765477660065,0.498,3198.4,3197.6,6.746791]
["bitfinex","ETHUSD",1765477660066,0.498,3198.4,3198.0,0.4536]
["bitfinex","ETHUSD",1765477660266,0.498,3198.4,3197.7,0.4921]
["bitfinex","ETHUSD",1765477660267,0.498,3198.4,3198.3,0.6479]
["bitfinex","ETHUSD",1765477660782,0.498,3198.4,3198.3,1.14]
["bitfinex","ETHUSD",1765477662385,0.498,3198.4,3198.3,4.26666103]
["bitfinex","ETHUSD",1765477664102,0.28300997,3199.2,3198.3,7.39332206]
["bitfinex","ETHUSD",1765477664305,0.498,3199.1,3198.4,0.4918]
["bitfinex","ETHUSD",1765477664506,0.28300997,3199.0,3198.5,6.25293106]
["bitfinex","ETHUSD",1765477664876,0.28300997,3199.0,3198.6,0.4918]
["bitfinex","ETHUSD",1765477665073,0.28300997,3199.0,3198.5,6.74473106]
["bitfinex","ETHUSD",1765477665279,0.28300997,3199.0,3198.6,0.4918]
["bitfinex","ETHUSD",1765477665647,0.498,3199.1,3198.9,0.4763]
["bitfinex","ETHUSD",1765477665807,0.498,3199.1,3199.0,0.4763]
["bitfinex","ETHUSD",1765477666012,0.16207683,3199.4,3199.0,0.4763]
["bitfinex","ETHUSD",1765477666319,0.16207683,3199.4,3198.6,0.4918]
["bitfinex","ETHUSD",1765477666320,0.002,3199.7,3199.3,0.6626]
["bitfinex","ETHUSD",1765477666604,0.002,3199.7,3199.6,0.4763]
["bitfinex","ETHUSD",1765477667209,0.002,3199.7,3199.4,6.25117208]
["bitfinex","ETHUSD",1765477667820,0.002,3199.7,3199.4,3.12558604]
["bitfinex","ETHUSD",1765477668395,0.002,3199.7,3199.2,3.12578144]
["bitfinex","ETHUSD",1765477668698,0.002,3199.7,3199.2,6.25156288]
["bitfinex","ETHUSD",1765477669880,0.002,3199.7,3199.2,6.74336288]
["bitfinex","ETHUSD",1765477670286,0.002,3199.7,3199.3,0.4918]
["bitfinex","ETHUSD",1765477670598,0.002,3199.7,3199.4,6.25117208]
["bitfinex","ETHUSD",1765477671105,0.002,3199.7,3199.4,3.12558604]
["bitfinex","ETHUSD",1765477671507,0.002,3199.7,3199.4,6.25117208]
["bitfinex","ETHUSD",1765477672380,0.002,3199.7,3199.6,0.4763]
["bitfinex","ETHUSD",1765477672615,0.002,3199.7,3199.6,0.72192721]
["bitfinex","ETHUSD",1765477672815,0.002,3199.7,3199.5,3.12541179]
["bitfinex","ETHUSD",1765477673619,0.002,3199.7,3199.6,3.12539067]
["bitfinex","ETHUSD",1765477673993,0.002,3199.7,3199.6,4.09349067]
["bitfinex","ETHUSD",1765477678325,0.002,3199.7,3199.6,12.01876017]
["bitfinex","ETHUSD",1765477678520,0.002,3199.7,3199.6,13.84573387]
["bitfinex","ETHUSD",1765477679021,0.002,3199.9,3199.6,17.95710383]
["bitfinex","ETHUSD",1765477679319,0.002,3199.9,3199.8,0.4763]
["bitfinex","ETHUSD",1765477679688,0.002,3199.9,3199.8,0.9681]
["bitfinex","ETHUSD",1765477681119,0.002,3199.9,3199.8,4.67377061]
["bitfinex","ETHUSD",1765477681326,0.002,3199.9,3199.8,6.57720899]
["bitfinex","ETHUSD",1765477681499,0.002,3199.9,3199.8,7.07420899]
["bitfinex","ETHUSD",1765477682026,0.002,3199.9,3199.8,6.57720899]
["bitfinex","ETHUSD",1765477683423,0.002,3199.9,3199.8,4.09329532]
["bitfinex","ETHUSD",1765477683593,0.002,3199.9,3199.8,3.60149532]
["bitfinex","ETHUSD",1765477683790,0.002,3199.9,3199.8,3.12519532]
["bitfinex","ETHUSD",1765477683993,0.002,3199.9,3199.7,3.12524869]
["bitfinex","ETHUSD",1765477684188,0.002,3199.9,3199.8,3.12519532]
["bitfinex","ETHUSD",1765477684596,0.002,3199.9,3199.8,4.09329532]
["bitfinex","ETHUSD",1765477684798,0.002,3199.9,3199.8,3.60149532]
["bitfinex","ETHUSD",1765477685002,0.002,3200.2,3199.8,19.18668743]
["bitfinex","ETHUSD",1765477685212,0.002,3200.2,3200.1,3.78750234]
["bitfinex","ETHUSD",1765477685611,0.002,3200.2,3200.1,4.27930234]
["bitfinex","ETHUSD",1765477690947,0.002,3200.2,3200.1,3.78750234]
["bitfinex","ETHUSD",1765477691150,0.002,3200.2,3200.1,3.12490234]
["bitfinex","ETHUSD",1765477691434,0.002,3200.2,3199.2,11.05102189]
["bitfinex","ETHUSD",1765477691435,0.002,3200.2,3199.7,6.25058598]
["bitfinex","ETHUSD",1765477691924,0.002,3200.2,3199.7,3.12529299]
["bitfinex","ETHUSD",1765477692232,0.28300997,3200.1,3199.7,3.12529299]
["bitfinex","ETHUSD",1765477692734,0.002,3200.2,3199.7,3.12529299]
["bitfinex","ETHUSD",1765477692932,0.28300997,3200.1,3199.7,3.12529299]
["bitfinex","ETHUSD",1765477693531,0.28300997,3200.1,3199.3,3.12565738]
["bitfinex","ETHUSD",1765477694533,0.002,3200.2,3199.4,0.4808]
["bitfinex","ETHUSD",1765477695428,0.002,3200.2,3199.5,9.37646505]
["bitfinex","ETHUSD",1765477696931,0.002,3200.2,3199.5,9.85726505]
["bitfinex","ETHUSD",1765477697240,0.002,3200.2,3200.1,0.6607]
["bitfinex","ETHUSD",1765477697610,0.002,3200.2,3200.1,4.26640234]
["bitfinex","ETHUSD",1765477697810,0.002,3200.2,3200.1,5.00554257]
["bitfinex","ETHUSD",1765477699011,0.002,3200.2,3200.1,4.32984257]
["bitfinex","ETHUSD",1765477699635,0.002,3200.2,3200.1,3.12490234]
["bitfinex","ETHUSD",1765477700010,0.002,3200.2,3200.1,4.26640234]
["bitfinex","ETHUSD",1765477703031,0.002,3200.2,3200.1,3.12490234]
["bitfinex","ETHUSD",1765477703340,0.002,3200.2,3200.0,3.12496454]
["bitfinex","ETHUSD",1765477704016,0.002,3200.2,3200.1,3.12490234]
["bitfinex","ETHUSD",1765477704218,0.002,3200.2,3199.6,3.12533637]
["bitfinex","ETHUSD",1765477704606,0.002,3200.2,3200.1,0.6607]
["bitfinex","ETHUSD",1765477704810,0.002,3200.2,3200.1,1.1577]
["bitfinex","ETHUSD",1765477705038,0.002,3200.2,3200.1,1.66974902]
["bitfinex","ETHUSD",1765477705408,0.002,3200.2,3200.1,1.6385]
["bitfinex","ETHUSD",1765477706443,0.002,3200.2,3200.1,5.34387763]
["bitfinex","ETHUSD",1765477706742,0.002,3200.2,3200.1,6.19076544]
["bitfinex","ETHUSD",1765477709440,0.002,3200.2,3200.1,5.69376544]
["bitfinex","ETHUSD",1765477710123,0.002,3200.2,3200.1,6.09926944]
["bitfinex","ETHUSD",1765477712122,0.002,3200.2,3200.1,6.13051846]
["bitfinex","ETHUSD",1765477712327,0.002,3200.5,3200.2,0.98597929]
["bitfinex","ETHUSD",1765477712522,0.002,3200.5,3200.4,0.4658]
["bitfinex","ETHUSD",1765477712741,0.002,3200.5,3200.4,1.54327529]
["bitfinex","ETHUSD",1765477712945,0.002,3200.9,3200.6,13.077458]
["bitfinex","ETHUSD",1765477713249,0.002,3200.9,3200.8,8.97154479]
["bitfinex","ETHUSD",1765477713543,0.002,3200.9,3200.8,9.46854479]
["bitfinex","ETHUSD",1765477713727,0.002,3200.9,3200.8,14.06849821]
["bitfinex","ETHUSD",1765477714924,0.002,3200.9,3200.8,13.09069821]
["bitfinex","ETHUSD",1765477715426,0.002,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1765477715831,0.002,3200.9,3200.7,3.70479184]
["bitfinex","ETHUSD",1765477716028,0.002,3200.9,3200.7,3.736035]
["bitfinex","ETHUSD",1765477716221,0.002,3200.9,3200.8,9.94934479]
["bitfinex","ETHUSD",1765477716423,0.002,3201.5,3200.8,9.94934479]
["bitfinex","ETHUSD",1765477716628,0.002,3201.9,3201.4,0.1949]
["bitfinex","ETHUSD",1765477716842,0.002,3201.9,3201.4,0.6607]
["bitfinex","ETHUSD",1765477717038,0.002,3201.9,3201.5,0.4808]
["bitfinex","ETHUSD",1765477717442,0.002,3201.9,3201.4,0.1949]
["bitfinex","ETHUSD",1765477717646,0.002,3201.9,3201.2,0.497]
["bitfinex","ETHUSD",1765477717839,0.002,3201.9,3201.3,9.37119294]
["bitfinex","ETHUSD",1765477718559,0.002,3201.9,3201.3,6.24746196]
["bitfinex","ETHUSD",1765477719126,0.002,3201.9,3201.3,9.37119294]
["bitfinex","ETHUSD",1765477719753,0.002,3201.9,3200.9,3.12407681]
["bitfinex","ETHUSD",1765477719964,0.002,3201.9,3201.1,7.9252695]
["bitfinex","ETHUSD",1765477720162,0.002,3201.9,3201.2,0.79252695]
["bitfinex","ETHUSD",1765477720458,0.002,3201.9,3201.2,1.46822695]
["bitfinex","ETHUSD",1765477720757,0.002,3201.9,3201.6,7.9252695]
["bitfinex","ETHUSD",1765477721957,0.002,3201.9,3201.7,6.24668144]
["bitfinex","ETHUSD",1765477723266,0.002,3201.9,3201.8,0.916]
["bitfinex","ETHUSD",1765477723564,0.002,3201.9,3201.8,2.42479509]
["bitfinex","ETHUSD",1765477723860,0.002,3201.9,3201.8,5.54803826]
["bitfinex","ETHUSD",1765477724677,0.002,3201.9,3201.8,5.08293826]
["bitfinex","ETHUSD",1765477725033,0.002,3201.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1765477725715,0.002,3201.9,3201.8,3.57414317]
["bitfinex","ETHUSD",1765477725958,0.002,3201.9,3201.8,4.03924317]
["bitfinex","ETHUSD",1765477726632,0.002,3202.2,3201.8,4.61971846]
["bitfinex","ETHUSD",1765477726853,0.002,3202.5,3202.2,0.58047529]
["bitfinex","ETHUSD",1765477727059,0.002,3202.5,3202.4,0.4509]
["bitfinex","ETHUSD",1765477727364,0.002,3202.5,3202.4,0.916]
["bitfinex","ETHUSD",1765477728067,0.002,3202.5,3202.4,4.038658]
["bitfinex","ETHUSD",1765477729161,0.002,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1765477730075,0.002,3202.5,3202.2,6.24570606]
["bitfinex","ETHUSD",1765477730255,0.002,3202.5,3202.2,8.02160721]
["bitfinex","ETHUSD",1765477730845,0.002,3202.5,3202.2,6.24570606]
["bitfinex","ETHUSD",1765477732261,0.002,3202.5,3202.0,3.12300638]
["bitfinex","ETHUSD",1765477732578,0.002,3202.5,3201.8,12.49291815]
["bitfinex","ETHUSD",1765477734152,0.002,3202.5,3201.8,9.36967498]
["bitfinex","ETHUSD",1765477734466,0.002,3202.5,3202.4,0.4509]
["bitfinex","ETHUSD",1765477734770,0.002,3202.5,3202.4,1.413]
["bitfinex","ETHUSD",1765477736380,0.002,3202.5,3202.4,5.11613329]
["bitfinex","ETHUSD",1765477736562,0.002,3202.5,3202.4,5.94002231]
["bitfinex","ETHUSD",1765477738275,0.002,3202.5,3202.4,5.44302231]
["bitfinex","ETHUSD",1765477738578,0.002,3202.5,3202.4,5.94002231]
["bitfinex","ETHUSD",1765477739381,0.002,3202.5,3202.4,5.44302231]
["bitfinex","ETHUSD",1765477739550,0.002,3202.5,3202.4,5.94002231]
["bitfinex","ETHUSD",1765477741174,0.002,3202.5,3202.4,5.44302231]
["bitfinex","ETHUSD",1765477741860,0.002,3202.5,3202.4,4.52702231]
["bitfinex","ETHUSD",1765477742251,0.002,3202.5,3202.4,5.46882231]
["bitfinex","ETHUSD",1765477744080,0.002,3202.5,3202.4,5.01802231]
["bitfinex","ETHUSD",1765477744283,0.002,3202.5,3202.4,3.94654702]
["bitfinex","ETHUSD",1765477744593,0.002,3202.5,3202.1,3.12294078]
["bitfinex","ETHUSD",1765477744754,0.002,3202.5,3202.1,3.15417028]
["bitfinex","ETHUSD",1765477744954,0.002,3202.5,3202.2,0.4508]
["bitfinex","ETHUSD",1765477745386,0.002,3202.5,3202.1,3.12294078]
["bitfinex","ETHUSD",1765477745783,0.002,3202.5,3202.4,0.491]
["bitfinex","ETHUSD",1765477746082,0.002,3202.5,3202.0,0.58047529]
["bitfinex","ETHUSD",1765477746287,0.002,3202.5,3202.0,1.93748107]
["bitfinex","ETHUSD",1765477746593,0.002,3202.5,3202.0,0.58047529]
["bitfinex","ETHUSD",1765477746758,0.002,3202.5,3202.1,6.24590112]
["bitfinex","ETHUSD",1765477746962,0.002,3202.5,3202.1,9.36885168]
["bitfinex","ETHUSD",1765477748292,0.002,3202.5,3202.2,0.03122853]
["bitfinex","ETHUSD",1765477749587,0.002,3202.5,3202.4,0.491]
["bitfinex","ETHUSD",1765477750490,0.002,3202.5,3202.4,3.613658]
["bitfinex","ETHUSD",1765477750701,0.002,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1765477751678,0.002,3202.5,3202.4,4.064458]
["bitfinex","ETHUSD",1765477751990,0.002,3202.5,3202.4,4.78630211]
["bitfinex","ETHUSD",1765477752195,0.002,3202.5,3202.4,4.81752869]
["bitfinex","ETHUSD",1765477752395,0.002,3202.5,3202.4,4.78630211]
["bitfinex","ETHUSD",1765477752768,0.002,3202.5,3202.4,4.81752869]
["bitfinex","ETHUSD",1765477753096,0.002,3202.5,3202.4,5.76054299]
["bitfinex","ETHUSD",1765477753769,0.002,3202.5,3202.4,5.72931641]
["bitfinex","ETHUSD",1765477754100,0.002,3202.5,3202.4,5.3667774]
["bitfinex","ETHUSD",1765477755500,0.002,3202.5,3202.4,5.8627774]
["bitfinex","ETHUSD",1765477759004,0.002,3202.5,3202.4,5.3667774]
["bitfinex","ETHUSD",1765477759203,0.002,3202.5,3202.4,5.8627774]
["bitfinex","ETHUSD",1765477760711,0.002,3202.5,3202.4,4.4249774]
["bitfinex","ETHUSD",1765477760904,0.002,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1765477761110,0.002,3202.5,3202.3,3.12275453]
["bitfinex","ETHUSD",1765477763117,0.002,3202.5,3202.2,3.12275688]
["bitfinex","ETHUSD",1765477763118,0.002,3202.5,3202.2,6.24560991]
["bitfinex","ETHUSD",1765477765203,0.002,3202.5,3202.2,3.12275688]
["bitfinex","ETHUSD",1765477767489,0.002,3202.5,3202.1,6.24590112]
["bitfinex","ETHUSD",1765477769425,0.002,3202.5,3201.7,6.24664145]
["bitfinex","ETHUSD",1765477769588,0.002,3202.5,3201.7,3.12330073]
["bitfinex","ETHUSD",1765477770314,0.002,3202.5,3201.7,6.24664145]
["bitfinex","ETHUSD",1765477771519,0.002,3202.5,3201.2,6.24765712]
["bitfinex","ETHUSD",1765477771907,0.002,3202.5,3201.3,3.4067057]
["bitfinex","ETHUSD",1765477772221,0.002,3202.5,3201.3,3.8783057]
["bitfinex","ETHUSD",1765477772417,0.002,3202.5,3201.3,3.59529573]
["bitfinex","ETHUSD",1765477773624,0.002,3202.5,3201.4,6.71886682]
["bitfinex","ETHUSD",1765477773803,0.002,3202.5,3201.4,12.96613364]
["bitfinex","ETHUSD",1765477774121,0.002,3202.5,3201.4,14.262747]
["bitfinex","ETHUSD",1765477774625,0.002,3202.5,3201.4,13.791147]
["bitfinex","ETHUSD",1765477776688,0.002,3202.5,3201.4,14.262747]
["bitfinex","ETHUSD",1765477777525,0.002,3202.5,3201.4,13.791147]
["bitfinex","ETHUSD",1765477778810,0.002,3202.5,3201.4,14.262747]
["bitfinex","ETHUSD",1765477779014,0.002,3202.5,3201.5,1.73864537]
["bitfinex","ETHUSD",1765477779616,0.002,3202.5,3201.6,9.37031484]
["bitfinex","ETHUSD",1765477780403,0.002,3202.5,3201.6,12.49375312]
["bitfinex","ETHUSD",1765477781227,0.002,3202.5,3201.7,0.0312334]
["bitfinex","ETHUSD",1765477781398,0.002,3202.5,3201.7,0.4716]
["bitfinex","ETHUSD",1765477781594,0.002,3202.5,3201.9,12.49258252]
["bitfinex","ETHUSD",1765477782200,0.002,3202.5,3201.9,12.96418252]
["bitfinex","ETHUSD",1765477783416,0.002,3202.5,3201.9,12.49258252]
["bitfinex","ETHUSD",1765477784100,0.002,3202.5,3201.9,12.99058252]
["bitfinex","ETHUSD",1765477784301,0.002,3202.5,3201.9,12.49258252]
["bitfinex","ETHUSD",1765477784638,0.002,3202.5,3202.0,1.90814617]
["bitfinex","ETHUSD",1765477784802,0.002,3202.5,3202.1,0.498]
["bitfinex","ETHUSD",1765477785912,0.002,3202.5,3202.0,1.41014617]
["bitfinex","ETHUSD",1765477786123,0.002,3202.5,3202.1,9.36885168]
["bitfinex","ETHUSD",1765477787939,0.002,3202.5,3202.4,3.582658]
["bitfinex","ETHUSD",1765477791440,0.002,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1765477792309,0.002,3202.5,3202.4,0.46]
["bitfinex","ETHUSD",1765477793839,0.002,3202.5,3202.3,6.24550885]
["bitfinex","ETHUSD",1765477794039,0.002,3202.5,3202.4,1.63235089]
["bitfinex","ETHUSD",1765477794244,0.002,3202.5,3202.4,4.75500889]
["bitfinex","ETHUSD",1765477796134,0.002,3202.5,3202.4,4.78623547]
["bitfinex","ETHUSD",1765477796341,0.002,3202.5,3202.4,4.75500889]
["bitfinex","ETHUSD",1765477800560,0.002,3202.5,3202.4,3.79700889]
["bitfinex","ETHUSD",1765477801115,0.002,3202.5,3202.4,4.25700889]
["bitfinex","ETHUSD",1765477801317,0.002,3202.5,3202.4,3.79700889]
["bitfinex","ETHUSD",1765477802317,0.002,3202.5,3202.4,4.25700889]
["bitfinex","ETHUSD",1765477802517,0.002,3202.5,3202.4,3.79700889]
["bitfinex","ETHUSD",1765477802765,0.002,3202.5,3201.8,1.60887914]
["bitfinex","ETHUSD",1765477803063,0.002,3202.5,3201.7,3.12330607]
["bitfinex","ETHUSD",1765477803276,0.002,3202.5,3201.6,6.33884398]
["bitfinex","ETHUSD",1765477803419,0.407504,3202.5,3202.0,3.12299359]
["bitfinex","ETHUSD",1765477803737,0.407504,3202.5,3202.2,3.12285275]
["bitfinex","ETHUSD",1765477804063,0.407504,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1765477804619,0.407504,3202.5,3201.7,9.37002216]
["bitfinex","ETHUSD",1765477804840,0.002,3202.5,3201.7,13.4303651]
["bitfinex","ETHUSD",1765477805041,0.002,3202.5,3201.7,10.30702438]
["bitfinex","ETHUSD",1765477805553,0.498,3202.5,3201.7,13.4303651]
["bitfinex","ETHUSD",1765477805946,0.498,3202.5,3201.7,10.30702438]
["bitfinex","ETHUSD",1765477806149,0.498,3202.5,3201.7,6.24668144]
["bitfinex","ETHUSD",1765477806471,0.405504,3202.3,3201.3,3.12370357]
["bitfinex","ETHUSD",1765477806625,9.86568999,3202.5,3200.9,0.001]
["bitfinex","ETHUSD",1765477806626,0.405504,3202.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477807266,0.496,3201.9,3200.9,0.001]
["bitfinex","ETHUSD",1765477808155,0.405504,3202.3,3200.9,0.001]
["bitfinex","ETHUSD",1765477808376,0.4393585,3202.3,3201.0,1.07847529]
["bitfinex","ETHUSD",1765477808574,0.498,3202.5,3201.2,12.49531424]
["bitfinex","ETHUSD",1765477809575,0.498,3202.5,3201.3,0.498]
["bitfinex","ETHUSD",1765477809878,0.498,3202.5,3201.2,12.49531424]
["bitfinex","ETHUSD",1765477810468,0.498,3202.5,3201.2,12.99331424]
["bitfinex","ETHUSD",1765477810666,0.498,3202.5,3201.4,9.37090023]
["bitfinex","ETHUSD",1765477812101,0.002,3202.5,3201.5,0.498]
["bitfinex","ETHUSD",1765477812245,0.496,3202.4,3201.5,1.07847529]
["bitfinex","ETHUSD",1765477812444,0.002,3202.5,3201.5,1.07847529]
["bitfinex","ETHUSD",1765477812445,0.498,3202.5,3201.5,1.07847529]
["bitfinex","ETHUSD",1765477812680,0.498,3202.5,3201.7,9.37002216]
["bitfinex","ETHUSD",1765477814576,0.496,3202.4,3201.7,6.24668144]
["bitfinex","ETHUSD",1765477814748,0.496,3202.4,3201.7,3.12334072]
["bitfinex","ETHUSD",1765477816019,0.002,3202.5,3201.7,3.12334072]
["bitfinex","ETHUSD",1765477816215,0.496,3202.3,3201.6,9.37031484]
["bitfinex","ETHUSD",1765477816404,0.496,3202.3,3201.6,10.61970967]
["bitfinex","ETHUSD",1765477816896,0.496,3202.3,3201.6,9.37031484]
["bitfinex","ETHUSD",1765477817405,0.002,3202.5,3201.6,9.37031484]
["bitfinex","ETHUSD",1765477817595,0.496,3202.4,3201.6,9.37031484]
["bitfinex","ETHUSD",1765477818995,0.496,3202.4,3201.4,9.37090023]
["bitfinex","ETHUSD",1765477820020,0.496,3202.4,3201.4,12.49453364]
["bitfinex","ETHUSD",1765477820190,0.496,3202.4,3201.5,1.30750089]
["bitfinex","ETHUSD",1765477820516,0.496,3202.3,3201.5,1.78190089]
["bitfinex","ETHUSD",1765477821018,0.496,3202.3,3201.6,9.37031484]
["bitfinex","ETHUSD",1765477821589,0.002,3202.5,3201.6,12.49375312]
["bitfinex","ETHUSD",1765477821810,0.496,3202.4,3201.6,12.96815312]
["bitfinex","ETHUSD",1765477822011,0.496,3202.4,3201.7,1.4275654]
["bitfinex","ETHUSD",1765477822624,0.002,3202.5,3202.3,0.468]
["bitfinex","ETHUSD",1765477822822,0.002,3202.5,3202.4,0.9424]
["bitfinex","ETHUSD",1765477823023,0.002,3202.5,3202.4,4.065058]
["bitfinex","ETHUSD",1765477824223,0.002,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1765477824715,0.002,3202.5,3202.4,3.590658]
["bitfinex","ETHUSD",1765477824889,0.002,3202.5,3202.4,4.30943946]
["bitfinex","ETHUSD",1765477825315,0.002,3202.5,3202.4,3.84143946]
["bitfinex","ETHUSD",1765477825532,0.002,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1765477827421,0.498,3202.5,3202.0,6.24609618]
["bitfinex","ETHUSD",1765477831113,0.498,3202.5,3201.7,3.12329098]
["bitfinex","ETHUSD",1765477831309,0.498,3202.5,3201.6,6.24687656]
["bitfinex","ETHUSD",1765477831514,0.498,3202.5,3201.6,9.37031484]
["bitfinex","ETHUSD",1765477832544,0.496,3202.4,3201.7,0.4744]
["bitfinex","ETHUSD",1765477832911,0.496,3202.4,3201.6,10.61969274]
["bitfinex","ETHUSD",1765477833319,0.496,3202.4,3201.6,9.37031484]
["bitfinex","ETHUSD",1765477834260,0.98597929,3202.3,3201.6,3.12343828]
["bitfinex","ETHUSD",1765477834553,1.26898926,3202.3,3201.6,3.12343828]
["bitfinex","ETHUSD",1765477834845,1.26898926,3202.3,3200.9,0.001]
["bitfinex","ETHUSD",1765477834846,0.405504,3201.9,3200.9,0.001]
["bitfinex","ETHUSD",1765477835432,0.98597929,3201.7,3200.9,0.001]
["bitfinex","ETHUSD",1765477835745,0.405504,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1765477838547,0.405504,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1765477844448,0.68851397,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1765477845450,1.26898926,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1765477845620,0.405504,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1765477846044,0.405504,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1765477846448,0.28300997,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1765477846676,0.405504,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477846865,0.901504,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477847567,0.98597929,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477847772,1.48197929,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477847973,5.37791056,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477848280,2.25388682,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477848482,1.76498926,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477848779,4.393013,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477848987,1.76498926,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477849363,1.26898926,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477849563,4.889013,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477849765,2.59457538,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477849960,5.71859912,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477850776,2.59457538,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477851086,5.71859912,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477853056,2.59457538,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477856788,1.81556541,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477856980,0.901504,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477858194,0.496,3201.0,3200.9,0.476]
["bitfinex","ETHUSD",1765477858394,0.496,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477861590,3.40609313,3202.0,3200.9,0.975]
["bitfinex","ETHUSD",1765477861790,0.34060931,3201.9,3201.1,0.475]
["bitfinex","ETHUSD",1765477861987,0.28300997,3202.0,3201.1,0.475]
["bitfinex","ETHUSD",1765477862194,0.496,3201.9,3201.2,0.6868]
["bitfinex","ETHUSD",1765477862704,0.496,3201.9,3201.3,0.499]
["bitfinex","ETHUSD",1765477862876,0.405504,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1765477863072,0.77900997,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1765477863901,0.77900997,3201.4,3200.9,0.5]
["bitfinex","ETHUSD",1765477864313,0.98380989,3201.4,3200.9,0.5]
["bitfinex","ETHUSD",1765477865101,0.70079992,3201.4,3201.3,0.475]
["bitfinex","ETHUSD",1765477865603,0.70079992,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1765477865985,0.70079992,3201.4,3201.2,3.12378061]
["bitfinex","ETHUSD",1765477866588,0.70079992,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1765477867092,0.70079992,3201.4,3201.2,3.12378296]
["bitfinex","ETHUSD",1765477867292,0.70079992,3201.4,3200.9,3.12509022]
["bitfinex","ETHUSD",1765477867479,0.70079992,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1765477867679,0.70079992,3201.4,3200.9,0.5]
["bitfinex","ETHUSD",1765477868302,0.496,3201.4,3200.9,0.5]
["bitfinex","ETHUSD",1765477868999,0.16311415,3201.8,3201.3,0.6628]
["bitfinex","ETHUSD",1765477869203,3.12294494,3202.2,3201.7,0.475]
["bitfinex","ETHUSD",1765477869512,0.496,3201.9,3201.7,0.475]
["bitfinex","ETHUSD",1765477869812,1.07647529,3201.9,3201.7,0.475]
["bitfinex","ETHUSD",1765477870006,1.07647529,3201.9,3201.5,3.123496]
["bitfinex","ETHUSD",1765477870007,0.44825371,3201.8,3201.5,3.123496]
["bitfinex","ETHUSD",1765477870203,0.44825371,3201.8,3201.5,3.622496]
["bitfinex","ETHUSD",1765477871220,0.496,3201.9,3201.6,3.12343644]
["bitfinex","ETHUSD",1765477871706,1.07647529,3201.9,3201.5,3.62249092]
["bitfinex","ETHUSD",1765477871913,0.496,3201.9,3201.5,3.62249092]
["bitfinex","ETHUSD",1765477872499,0.405504,3202.2,3201.8,0.475]
["bitfinex","ETHUSD",1765477872685,0.405504,3202.2,3201.5,3.12349092]
["bitfinex","ETHUSD",1765477872686,1.07647529,3202.1,3201.5,3.12349092]
["bitfinex","ETHUSD",1765477872886,0.46048396,3202.0,3201.5,3.12349092]
["bitfinex","ETHUSD",1765477873287,0.46048396,3202.0,3201.2,3.12378775]
["bitfinex","ETHUSD",1765477873288,0.68851397,3201.9,3201.2,3.12378775]
["bitfinex","ETHUSD",1765477873496,0.68851397,3201.9,3201.0,3.12401735]
["bitfinex","ETHUSD",1765477873497,0.405504,3201.6,3201.0,3.12401735]
["bitfinex","ETHUSD",1765477873699,0.77900997,3201.5,3201.1,3.12390419]
["bitfinex","ETHUSD",1765477874414,0.77900997,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1765477874595,0.405504,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1765477874798,0.68851397,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1765477876521,0.405504,3201.1,3200.9,0.001]
["bitfinex","ETHUSD",1765477876699,0.84893326,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477876893,0.496,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477879200,1.07647529,3201.0,3200.9,0.4865]
["bitfinex","ETHUSD",1765477879521,0.28300997,3201.9,3200.9,0.9446]
["bitfinex","ETHUSD",1765477879702,0.496,3201.8,3201.3,0.4855]
["bitfinex","ETHUSD",1765477880097,0.496,3201.8,3201.4,0.6412]
["bitfinex","ETHUSD",1765477880522,1.07647529,3201.8,3201.4,0.6412]
["bitfinex","ETHUSD",1765477880696,1.83704715,3201.8,3201.4,0.6412]
["bitfinex","ETHUSD",1765477881421,1.25657186,3201.8,3201.4,3.7648293]
["bitfinex","ETHUSD",1765477881627,0.496,3201.7,3201.4,3.3067293]
["bitfinex","ETHUSD",1765477881925,0.496,3201.7,3201.5,0.4581]
["bitfinex","ETHUSD",1765477882133,0.496,3201.7,3201.6,0.4855]
["bitfinex","ETHUSD",1765477882922,0.28300997,3202.1,3201.6,4.06703828]
["bitfinex","ETHUSD",1765477883231,3.1227017,3202.4,3202.0,0.4855]
["bitfinex","ETHUSD",1765477883431,0.85288025,3202.2,3202.0,0.4855]
["bitfinex","ETHUSD",1765477883934,0.85288025,3202.2,3201.6,6.24687656]
["bitfinex","ETHUSD",1765477883935,0.35688025,3202.2,3202.1,0.9436]
["bitfinex","ETHUSD",1765477884230,0.496,3202.2,3202.1,0.9436]
["bitfinex","ETHUSD",1765477884594,0.496,3203.0,3202.4,0.4855]
["bitfinex","ETHUSD",1765477884826,0.496,3203.0,3202.9,3.60767053]
["bitfinex","ETHUSD",1765477885211,0.496,3203.0,3202.9,4.06577053]
["bitfinex","ETHUSD",1765477885415,0.58047529,3203.9,3202.9,7.64915724]
["bitfinex","ETHUSD",1765477885624,3.12100704,3204.1,3203.4,0.6686]
["bitfinex","ETHUSD",1765477885826,0.498,3203.5,3203.4,0.6686]
["bitfinex","ETHUSD",1765477886130,0.498,3203.5,3203.4,0.4855]
["bitfinex","ETHUSD",1765477886343,0.58047529,3203.4,3202.6,0.4581]
["bitfinex","ETHUSD",1765477886503,0.68851397,3203.2,3202.3,3.1227129]
["bitfinex","ETHUSD",1765477887013,0.58047529,3203.0,3202.2,6.24570439]
["bitfinex","ETHUSD",1765477887335,0.496,3202.9,3202.3,0.4581]
["bitfinex","ETHUSD",1765477889215,0.58047529,3202.7,3202.3,0.4581]
["bitfinex","ETHUSD",1765477889638,0.58047529,3202.7,3202.1,3.1229323]
["bitfinex","ETHUSD",1765477889945,0.405504,3202.5,3201.8,3.12322676]
["bitfinex","ETHUSD",1765477890104,0.496,3202.4,3201.8,3.12322676]
["bitfinex","ETHUSD",1765477890300,0.496,3202.4,3201.1,0.1831]
["bitfinex","ETHUSD",1765477890301,0.405504,3202.3,3201.1,0.1831]
["bitfinex","ETHUSD",1765477890505,0.405504,3202.3,3201.4,3.1236043]
["bitfinex","ETHUSD",1765477890757,0.405504,3202.3,3201.3,3.1237168]
["bitfinex","ETHUSD",1765477890957,0.405504,3202.3,3201.2,3.12380144]
["bitfinex","ETHUSD",1765477891378,0.68851397,3202.0,3201.1,0.1831]
["bitfinex","ETHUSD",1765477891541,0.405504,3201.7,3200.9,0.001]
["bitfinex","ETHUSD",1765477891861,0.405504,3201.7,3200.9,0.4591]
["bitfinex","ETHUSD",1765477892558,0.405504,3201.7,3201.1,6.24781409]
["bitfinex","ETHUSD",1765477893064,0.405504,3201.7,3201.2,0.6412]
["bitfinex","ETHUSD",1765477893365,0.405504,3201.7,3201.3,3.12373098]
["bitfinex","ETHUSD",1765477893577,0.405504,3201.7,3201.3,3.58183098]
["bitfinex","ETHUSD",1765477893862,0.405504,3201.7,3201.3,3.12373098]
["bitfinex","ETHUSD",1765477894161,0.405504,3201.7,3201.4,0.4581]
["bitfinex","ETHUSD",1765477894776,0.405504,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1765477894976,0.496,3201.4,3200.9,0.4591]
["bitfinex","ETHUSD",1765477895178,0.496,3201.4,3201.0,3.12394855]
["bitfinex","ETHUSD",1765477895375,0.496,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1765477895552,0.496,3201.4,3200.9,0.4591]
["bitfinex","ETHUSD",1765477896777,0.405504,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1765477901084,3.52924023,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1765477901247,0.405504,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1765477901649,0.405504,3201.3,3200.9,0.4591]
["bitfinex","ETHUSD",1765477903689,3.52924071,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1765477903873,0.71383504,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1765477904257,1.29431033,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1765477904462,0.405504,3201.1,3200.9,0.001]
["bitfinex","ETHUSD",1765477904663,1.18451397,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477905861,4.30853771,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477906060,5.12316511,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477907464,5.7036404,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477916184,5.8668069,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477917006,5.4613029,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477917210,5.8668069,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477919119,23.8224769,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1765477919327,23.8224769,3201.0,3200.1,0.001]
["bitfinex","ETHUSD",1765477919328,0.98597929,3200.7,3200.1,0.001]
["bitfinex","ETHUSD",1765477919615,21.33480726,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765477919782,20.89451526,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765477919982,16.09598726,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765477920311,34.12428867,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1765477920642,34.12428867,3200.2,3199.4,0.001]
["bitfinex","ETHUSD",1765477920924,34.12428867,3200.2,3198.8,0.001]
["bitfinex","ETHUSD",1765477920925,0.98597929,3199.5,3198.8,0.001]
["bitfinex","ETHUSD",1765477921216,0.405504,3199.3,3198.8,0.001]
["bitfinex","ETHUSD",1765477921430,0.901504,3199.2,3199.1,0.6482]
["bitfinex","ETHUSD",1765477921800,0.901504,3199.2,3199.1,1.1296]
["bitfinex","ETHUSD",1765477922511,0.901504,3199.2,3199.1,0.4824]
["bitfinex","ETHUSD",1765477922512,1.76498926,3199.2,3199.1,0.4824]
["bitfinex","ETHUSD",1765477922904,1.76498926,3199.2,3199.1,0.9366]
["bitfinex","ETHUSD",1765477923100,1.76498926,3199.2,3199.1,1.1296]
["bitfinex","ETHUSD",1765477924489,1.48197929,3199.2,3199.1,1.1296]
["bitfinex","ETHUSD",1765477924684,4.60776073,3199.2,3199.1,0.4824]
["bitfinex","ETHUSD",1765477924914,4.60776073,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477924915,4.78425966,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477925815,0.98597929,3199.2,3199.1,1.1296]
["bitfinex","ETHUSD",1765477925987,1.48197929,3199.2,3199.1,1.1296]
["bitfinex","ETHUSD",1765477926605,1.76498926,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477926805,0.28300997,3199.6,3199.1,4.25547915]
["bitfinex","ETHUSD",1765477927002,0.28300997,3199.6,3199.5,0.4814]
["bitfinex","ETHUSD",1765477927289,0.77900997,3199.6,3199.5,0.4814]
["bitfinex","ETHUSD",1765477927587,1.18451397,3199.6,3199.1,0.194]
["bitfinex","ETHUSD",1765477927804,0.28300997,3199.4,3199.2,0.4542]
["bitfinex","ETHUSD",1765477928301,0.28300997,3199.4,3199.3,0.4814]
["bitfinex","ETHUSD",1765477928706,0.28300997,3199.4,3199.3,0.9356]
["bitfinex","ETHUSD",1765477930890,0.28300997,3199.4,3199.3,4.06128374]
["bitfinex","ETHUSD",1765477931090,0.28300997,3199.9,3199.3,4.79939989]
["bitfinex","ETHUSD",1765477931091,0.405504,3199.8,3199.3,4.79939989]
["bitfinex","ETHUSD",1765477931329,0.77900997,3199.7,3199.4,0.4542]
["bitfinex","ETHUSD",1765477931696,1.18451397,3199.7,3199.6,0.4814]
["bitfinex","ETHUSD",1765477931919,1.18451397,3199.7,3199.4,0.4542]
["bitfinex","ETHUSD",1765477932631,0.86348526,3199.5,3199.1,0.6466]
["bitfinex","ETHUSD",1765477932824,0.28300997,3199.5,3199.4,0.4954]
["bitfinex","ETHUSD",1765477933202,0.28300997,3199.5,3199.4,0.948]
["bitfinex","ETHUSD",1765477935605,0.98597929,3199.4,3199.1,0.001]
["bitfinex","ETHUSD",1765477935830,0.77900997,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1765477936138,0.77900997,3199.3,3199.1,0.6957]
["bitfinex","ETHUSD",1765477936336,0.77900997,3199.3,3199.2,0.4847]
["bitfinex","ETHUSD",1765477936833,0.77900997,3199.3,3199.2,0.9794]
["bitfinex","ETHUSD",1765477937546,0.77900997,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1765477938239,3.90471341,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1765477938425,0.77900997,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1765477938635,0.77900997,3199.3,3199.2,0.4847]
["bitfinex","ETHUSD",1765477938944,1.34404208,3199.3,3199.2,0.4847]
["bitfinex","ETHUSD",1765477939611,0.77900997,3199.3,3199.2,0.4847]
["bitfinex","ETHUSD",1765477939940,0.77900997,3199.3,3199.2,0.9794]
["bitfinex","ETHUSD",1765477941008,0.75979205,3199.5,3199.2,0.9794]
["bitfinex","ETHUSD",1765477941205,0.496,3199.4,3199.3,0.4947]
["bitfinex","ETHUSD",1765477941514,0.496,3199.4,3199.3,0.9794]
["bitfinex","ETHUSD",1765477942312,0.496,3199.4,3199.3,4.10508374]
["bitfinex","ETHUSD",1765477944440,0.58047529,3199.8,3199.3,4.10508374]
["bitfinex","ETHUSD",1765477944643,0.496,3199.7,3199.4,0.4947]
["bitfinex","ETHUSD",1765477945013,1.07647529,3199.7,3199.4,0.4947]
["bitfinex","ETHUSD",1765477945340,1.52494498,3199.7,3199.4,0.4947]
["bitfinex","ETHUSD",1765477945551,0.496,3199.7,3199.6,0.4847]
["bitfinex","ETHUSD",1765477945710,0.496,3199.7,3199.6,0.9794]
["bitfinex","ETHUSD",1765477948356,1.07647529,3199.7,3199.6,0.9794]
["bitfinex","ETHUSD",1765477948526,4.20176828,3199.7,3199.3,0.4947]
["bitfinex","ETHUSD",1765477948949,0.28300997,3199.6,3199.1,0.201]
["bitfinex","ETHUSD",1765477949122,1.07231111,3199.6,3199.1,0.6957]
["bitfinex","ETHUSD",1765477949324,1.07231111,3199.6,3199.3,3.12560746]
["bitfinex","ETHUSD",1765477949526,0.28300997,3199.6,3199.5,0.4847]
["bitfinex","ETHUSD",1765477949935,0.496,3199.7,3199.5,0.9794]
["bitfinex","ETHUSD",1765477950136,0.901504,3199.7,3199.6,0.4847]
["bitfinex","ETHUSD",1765477950331,0.901504,3199.7,3199.6,0.9794]
["bitfinex","ETHUSD",1765477950656,1.48197929,3199.7,3199.2,3.12570944]
["bitfinex","ETHUSD",1765477950846,0.28300997,3199.6,3199.2,3.62040944]
["bitfinex","ETHUSD",1765477951073,0.28300997,3199.6,3199.3,0.4947]
["bitfinex","ETHUSD",1765477952133,2.28351416,3199.7,3199.5,0.4847]
["bitfinex","ETHUSD",1765477952331,1.70303887,3199.7,3199.6,0.4847]
["bitfinex","ETHUSD",1765477952738,1.70303887,3199.7,3199.6,0.9794]
["bitfinex","ETHUSD",1765477953138,0.901504,3199.7,3199.6,0.9794]
["bitfinex","ETHUSD",1765477954056,0.496,3199.7,3199.6,0.9794]
["bitfinex","ETHUSD",1765477954277,3.40724311,3200.8,3199.6,10.35557201]
["bitfinex","ETHUSD",1765477954557,0.28300997,3200.8,3200.5,0.4847]
["bitfinex","ETHUSD",1765477954729,0.28300997,3200.8,3200.7,0.4847]
["bitfinex","ETHUSD",1765477954928,0.77900997,3200.8,3200.7,0.4847]
["bitfinex","ETHUSD",1765477955262,0.77900997,3200.8,3200.7,0.9794]
["bitfinex","ETHUSD",1765477955433,0.496,3200.8,3200.7,0.9794]
["bitfinex","ETHUSD",1765477956934,0.496,3200.8,3200.7,4.10371655]
["bitfinex","ETHUSD",1765477957456,0.496,3200.8,3200.7,0.9794]
["bitfinex","ETHUSD",1765477958757,0.496,3200.8,3200.7,4.10371655]
["bitfinex","ETHUSD",1765477959142,0.496,3200.8,3200.7,0.9794]
["bitfinex","ETHUSD",1765477959458,0.496,3200.8,3200.7,4.10371655]
["bitfinex","ETHUSD",1765477959966,1.14417529,3200.8,3199.2,3.12574924]
["bitfinex","ETHUSD",1765477960270,0.28300997,3200.4,3200.0,3.32493647]
["bitfinex","ETHUSD",1765477960431,0.28300997,3200.4,3200.0,3.81963647]
["bitfinex","ETHUSD",1765477960432,0.496,3200.3,3200.0,3.81963647]
["bitfinex","ETHUSD",1765477960632,0.496,3200.3,3200.1,0.4947]
["bitfinex","ETHUSD",1765477960855,0.496,3200.3,3200.2,0.4847]
["bitfinex","ETHUSD",1765477962260,0.5678,3200.3,3199.9,3.12502308]
["bitfinex","ETHUSD",1765477962462,3.69253396,3200.3,3199.8,0.4947]
["bitfinex","ETHUSD",1765477962643,0.0047,3199.9,3199.2,6.25156288]
["bitfinex","ETHUSD",1765477962846,0.496,3199.8,3199.2,6.25156288]
["bitfinex","ETHUSD",1765477963157,0.496,3199.8,3199.3,0.4689]
["bitfinex","ETHUSD",1765477963364,0.496,3199.8,3199.4,3.12558604]
["bitfinex","ETHUSD",1765477964233,0.496,3199.8,3199.4,3.59448604]
["bitfinex","ETHUSD",1765477964834,0.496,3199.8,3199.3,3.12564834]
["bitfinex","ETHUSD",1765477965048,0.1619,3199.9,3199.3,6.25133208]
["bitfinex","ETHUSD",1765477965253,0.496,3200.2,3199.8,0.4706]
["bitfinex","ETHUSD",1765477965441,0.496,3200.2,3199.9,3.59399765]
["bitfinex","ETHUSD",1765477965640,0.496,3200.2,3199.3,0.55440734]
["bitfinex","ETHUSD",1765477965856,0.28300997,3200.1,3199.6,3.59427239]
["bitfinex","ETHUSD",1765477966106,0.86348526,3200.1,3199.6,3.12537239]
["bitfinex","ETHUSD",1765477966364,0.28300997,3199.9,3199.3,3.12566496]
["bitfinex","ETHUSD",1765477966571,0.496,3199.8,3199.5,3.12543739]
["bitfinex","ETHUSD",1765477966769,0.496,3199.8,3199.6,3.12537736]
["bitfinex","ETHUSD",1765477966969,0.496,3199.8,3199.7,3.59589299]
["bitfinex","ETHUSD",1765477967450,0.496,3199.8,3199.7,4.06479299]
["bitfinex","ETHUSD",1765477969788,3.68692491,3199.8,3199.1,0.001]
["bitfinex","ETHUSD",1765477970080,1.65378175,3199.7,3199.2,3.12573726]
["bitfinex","ETHUSD",1765477970455,1.65378175,3199.7,3199.2,3.59463726]
["bitfinex","ETHUSD",1765477970973,1.65378175,3199.7,3199.1,3.32072124]
["bitfinex","ETHUSD",1765477971176,1.65378175,3199.7,3199.1,0.1949]
["bitfinex","ETHUSD",1765477971766,3.12539067,3199.6,3199.1,0.001]
["bitfinex","ETHUSD",1765477971972,0.28300997,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1765477972282,0.496,3199.2,3199.1,0.1949]
["bitfinex","ETHUSD",1765477972581,0.496,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477974169,0.5625,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477974377,3.97129141,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477974583,4.97719684,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477975381,5.38270084,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477975577,5.86220084,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477976780,3.40860953,3199.4,3199.1,0.001]
["bitfinex","ETHUSD",1765477976781,0.28300997,3199.6,3199.1,1.1344]
["bitfinex","ETHUSD",1765477976985,0.496,3199.5,3199.3,0.4706]
["bitfinex","ETHUSD",1765477978566,0.58047529,3199.4,3199.3,0.4706]
["bitfinex","ETHUSD",1765477979275,0.58047529,3199.4,3199.1,0.6638]
["bitfinex","ETHUSD",1765477979464,0.86348526,3199.4,3199.1,0.1949]
["bitfinex","ETHUSD",1765477979661,0.86348526,3199.4,3199.1,0.001]
["bitfinex","ETHUSD",1765477979849,0.28300997,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477980575,0.28300997,3199.4,3199.1,1.1344]
["bitfinex","ETHUSD",1765477980753,0.28300997,3199.6,3199.3,0.4706]
["bitfinex","ETHUSD",1765477980955,0.496,3199.3,3199.2,0.4689]
["bitfinex","ETHUSD",1765477981359,0.496,3199.3,3199.2,0.9395]
["bitfinex","ETHUSD",1765477981681,0.496,3199.3,3199.2,0.4706]
["bitfinex","ETHUSD",1765477981883,0.5625,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1765477982085,0.76250997,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477982284,1.16801397,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477982460,0.77900997,3199.2,3199.1,0.4716]
["bitfinex","ETHUSD",1765477982876,0.28300997,3199.2,3199.1,0.4716]
["bitfinex","ETHUSD",1765477983077,0.77900997,3199.2,3199.1,0.4716]
["bitfinex","ETHUSD",1765477983585,0.496,3199.2,3199.1,0.4716]
["bitfinex","ETHUSD",1765477983782,0.9816,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477983987,1.51921807,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477984182,1.387104,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477984385,4.51288544,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477984589,4.57738544,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477984789,1.387104,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477985162,5.15786073,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477985362,5.95002091,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477986105,6.11325123,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477986391,6.17775123,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1765477988273,6.17775123,3199.2,3197.6,3.12832331]
["bitfinex","ETHUSD",1765477988274,0.405504,3198.4,3197.6,3.12832331]
["bitfinex","ETHUSD",1765477988615,1.382904,3198.4,3197.6,3.12830952]
["bitfinex","ETHUSD",1765477988775,1.450804,3198.4,3197.6,3.12830952]
["bitfinex","ETHUSD",1765477988974,1.6121544,3198.4,3197.6,3.12830952]
["bitfinex","ETHUSD",1765477989786,5.31919297,3198.4,3197.6,3.1283455]
["bitfinex","ETHUSD",1765477990291,5.60220294,3198.4,3197.6,3.1283455]
["bitfinex","ETHUSD",1765477990800,5.60220294,3198.4,3197.6,6.255691]
["bitfinex","ETHUSD",1765477990995,2.47563966,3198.4,3197.6,6.255691]
["bitfinex","ETHUSD",1765477991198,2.47563966,3198.4,3198.3,0.4716]
["bitfinex","ETHUSD",1765477991199,1.43033966,3198.4,3198.3,0.4716]
["bitfinex","ETHUSD",1765477991374,1.07647529,3198.4,3198.3,0.9405]
["bitfinex","ETHUSD",1765477992079,0.28300997,3198.6,3198.3,4.06716103]
["bitfinex","ETHUSD",1765477992305,0.28300997,3198.6,3198.5,0.4706]
["bitfinex","ETHUSD",1765477992595,0.77900997,3198.6,3198.5,0.4706]
["bitfinex","ETHUSD",1765477992784,0.77900997,3198.6,3198.5,0.9272]
["bitfinex","ETHUSD",1765477993487,0.77900997,3198.6,3198.5,0.4706]
["bitfinex","ETHUSD",1765477993801,0.77900997,3198.6,3198.5,0.9272]
["bitfinex","ETHUSD",1765477994398,0.496,3198.6,3198.5,4.05366553]
["bitfinex","ETHUSD",1765477994596,0.496,3198.6,3198.5,0.9272]
["bitfinex","ETHUSD",1765477995000,0.496,3198.6,3198.5,4.05366553]
["bitfinex","ETHUSD",1765477995892,0.496,3198.6,3198.5,0.9272]
["bitfinex","ETHUSD",1765477996489,0.496,3198.6,3198.5,4.05366553]
["bitfinex","ETHUSD",1765477996889,0.496,3198.6,3198.5,0.9272]
["bitfinex","ETHUSD",1765477997093,0.496,3198.6,3198.5,4.05366553]
["bitfinex","ETHUSD",1765477997495,0.496,3198.6,3198.5,0.9272]
["bitfinex","ETHUSD",1765477997792,0.496,3198.6,3198.5,4.05366553]
["bitfinex","ETHUSD",1765478000480,0.496,3198.6,3198.5,4.77178829]
["bitfinex","ETHUSD",1765478000891,0.16323032,3199.2,3198.5,11.02471935]
["bitfinex","ETHUSD",1765478001069,0.496,3199.1,3198.6,0.48]
["bitfinex","ETHUSD",1765478001478,0.496,3199.1,3199.0,0.4592]
["bitfinex","ETHUSD",1765478001897,0.496,3199.1,3199.0,0.9392]
["bitfinex","ETHUSD",1765478002767,0.16323032,3199.2,3199.1,3.12587915]
["bitfinex","ETHUSD",1765478002971,0.65923032,3199.2,3199.1,4.24557915]
["bitfinex","ETHUSD",1765478003196,0.16323032,3199.2,3199.1,4.98273456]
["bitfinex","ETHUSD",1765478003576,0.16323032,3199.2,3199.1,4.24557915]
["bitfinex","ETHUSD",1765478007704,0.16323032,3199.2,3199.1,3.58507915]
["bitfinex","ETHUSD",1765478007876,0.16323032,3199.2,3199.1,4.24557915]
["bitfinex","ETHUSD",1765478009991,0.16323032,3199.2,3199.1,3.58507915]
["bitfinex","ETHUSD",1765478010206,0.23263032,3199.2,3199.1,3.12587915]
["bitfinex","ETHUSD",1765478011389,0.16323032,3199.2,3199.1,3.58507915]
["bitfinex","ETHUSD",1765478015712,0.23263032,3199.2,3199.1,3.12587915]
["bitfinex","ETHUSD",1765478015910,0.16323032,3199.2,3199.1,3.12587915]
["bitfinex","ETHUSD",1765478016124,0.16323032,3199.2,3198.8,6.25234462]
["bitfinex","ETHUSD",1765478016320,0.16323032,3199.2,3199.1,0.4592]
["bitfinex","ETHUSD",1765478017113,0.16323032,3199.2,3199.1,1.1197]
["bitfinex","ETHUSD",1765478017295,0.28300997,3199.7,3199.1,1.1197]
["bitfinex","ETHUSD",1765478017612,0.28300997,3199.9,3199.6,0.4592]
["bitfinex","ETHUSD",1765478017779,0.496,3199.8,3199.6,0.4592]
["bitfinex","ETHUSD",1765478017985,0.28300997,3200.4,3199.8,0.4592]
["bitfinex","ETHUSD",1765478018180,0.28300997,3200.4,3200.0,0.4592]
["bitfinex","ETHUSD",1765478018520,0.65917232,3200.3,3200.0,0.4592]
["bitfinex","ETHUSD",1765478019016,0.28300997,3200.2,3200.0,0.4592]
["bitfinex","ETHUSD",1765478019190,0.28300997,3200.2,3200.1,0.4592]
["bitfinex","ETHUSD",1765478019514,0.77900997,3200.2,3200.1,0.4592]
["bitfinex","ETHUSD",1765478020514,1.02897673,3200.2,3199.9,3.12502537]
["bitfinex","ETHUSD",1765478020712,0.0048,3200.1,3199.9,3.12502537]
["bitfinex","ETHUSD",1765478020918,0.95957673,3200.2,3200.0,3.12498039]
["bitfinex","ETHUSD",1765478021922,0.95957673,3200.2,3200.1,3.58410234]
["bitfinex","ETHUSD",1765478022289,0.95957673,3200.2,3200.1,0.4592]
["bitfinex","ETHUSD",1765478022494,1.02897673,3200.2,3200.0,3.12496397]
["bitfinex","ETHUSD",1765478022689,0.95957673,3200.2,3200.0,3.12496397]
["bitfinex","ETHUSD",1765478022902,0.0694,3200.1,3200.0,3.12496397]
["bitfinex","ETHUSD",1765478023115,0.0694,3200.1,3199.6,0.4526]
["bitfinex","ETHUSD",1765478023325,0.0694,3200.1,3199.8,3.12514307]
["bitfinex","ETHUSD",1765478023493,0.496,3200.0,3199.8,3.12514632]
["bitfinex","ETHUSD",1765478023689,0.51600997,3199.9,3199.5,3.12544991]
["bitfinex","ETHUSD",1765478024024,0.28770997,3199.7,3199.5,3.12544991]
["bitfinex","ETHUSD",1765478024325,0.5633,3199.6,3199.3,6.25136748]
["bitfinex","ETHUSD",1765478025592,0.4505,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1765478026017,0.496,3199.6,3199.3,3.59938374]
["bitfinex","ETHUSD",1765478026320,0.496,3199.6,3199.3,6.72506748]
["bitfinex","ETHUSD",1765478026629,0.86348526,3200.1,3199.3,6.72506748]
["bitfinex","ETHUSD",1765478026630,0.16317232,3200.3,3199.5,0.4737]
["bitfinex","ETHUSD",1765478026804,0.16317232,3200.3,3199.6,0.4737]
["bitfinex","ETHUSD",1765478027118,0.496,3200.2,3199.6,0.4737]
["bitfinex","ETHUSD",1765478027329,0.496,3200.2,3199.7,0.4526]
["bitfinex","ETHUSD",1765478027623,0.496,3200.2,3200.1,0.4737]
["bitfinex","ETHUSD",1765478027922,0.16317232,3200.3,3200.1,0.6546]
["bitfinex","ETHUSD",1765478028124,0.65917232,3200.3,3200.2,0.4737]
["bitfinex","ETHUSD",1765478028426,0.98597929,3200.0,3198.9,6.2521314]
["bitfinex","ETHUSD",1765478028724,0.405504,3199.7,3198.9,6.2521314]
["bitfinex","ETHUSD",1765478028911,0.496,3199.6,3199.0,0.4526]
["bitfinex","ETHUSD",1765478029235,0.28300997,3199.5,3198.9,3.12605682]
["bitfinex","ETHUSD",1765478029731,0.28300997,3199.3,3198.7,0.4526]
["bitfinex","ETHUSD",1765478030222,0.28300997,3199.5,3199.2,0.6546]
["bitfinex","ETHUSD",1765478030527,0.28300997,3199.5,3199.4,0.4737]
["bitfinex","ETHUSD",1765478030729,0.28300997,3199.5,3199.2,0.1809]
["bitfinex","ETHUSD",1765478030931,1.07647529,3199.6,3199.4,0.4737]
["bitfinex","ETHUSD",1765478030932,0.496,3199.6,3199.4,0.4737]
["bitfinex","ETHUSD",1765478031104,0.28300997,3200.0,3199.2,6.43244191]
["bitfinex","ETHUSD",1765478031105,0.28300997,3200.0,3199.5,0.4737]
["bitfinex","ETHUSD",1765478031310,0.496,3199.9,3199.6,0.4737]
["bitfinex","ETHUSD",1765478031631,0.657,3199.9,3199.2,6.43244191]
["bitfinex","ETHUSD",1765478031804,0.657,3199.9,3199.2,6.88504191]
["bitfinex","ETHUSD",1765478032132,0.496,3199.9,3199.3,0.4526]
["bitfinex","ETHUSD",1765478032426,0.496,3199.9,3199.4,6.25117208]
["bitfinex","ETHUSD",1765478032598,0.496,3199.9,3199.5,0.4526]
["bitfinex","ETHUSD",1765478032799,0.496,3199.9,3199.8,0.4737]
["bitfinex","ETHUSD",1765478033206,0.496,3199.9,3199.8,0.9263]
["bitfinex","ETHUSD",1765478033656,0.44618229,3200.3,3199.8,0.9263]
["bitfinex","ETHUSD",1765478033806,0.496,3199.9,3199.8,0.4737]
["bitfinex","ETHUSD",1765478034137,0.496,3199.9,3199.4,9.37675812]
["bitfinex","ETHUSD",1765478034305,0.16317232,3200.3,3199.8,0.4737]
["bitfinex","ETHUSD",1765478034634,0.65917232,3200.3,3200.2,0.6546]
["bitfinex","ETHUSD",1765478035116,0.65917232,3200.3,3200.2,1.1072]
["bitfinex","ETHUSD",1765478036299,0.16317232,3200.3,3200.2,1.1072]
["bitfinex","ETHUSD",1765478036506,0.16317232,3200.3,3200.2,4.23200469]
["bitfinex","ETHUSD",1765478036700,0.16317232,3200.3,3200.2,4.96769567]
["bitfinex","ETHUSD",1765478039399,0.002,3200.9,3200.2,11.21730505]
["bitfinex","ETHUSD",1765478039639,0.002,3200.9,3200.8,0.4737]
["bitfinex","ETHUSD",1765478040130,0.16512139,3200.9,3200.8,0.9263]
["bitfinex","ETHUSD",1765478040737,0.16512139,3200.9,3200.2,0.6335]
["bitfinex","ETHUSD",1765478040738,0.23712139,3200.9,3200.2,0.6335]
["bitfinex","ETHUSD",1765478041034,0.52013136,3200.9,3200.6,3.1243729]
["bitfinex","ETHUSD",1765478041426,0.23712139,3200.9,3200.2,3.305677]
["bitfinex","ETHUSD",1765478041608,0.16512139,3200.9,3200.8,3.59791894]
["bitfinex","ETHUSD",1765478041809,0.16512139,3200.9,3200.7,3.12425701]
["bitfinex","ETHUSD",1765478042218,0.4505,3200.8,3200.6,3.12436845]
["bitfinex","ETHUSD",1765478042538,0.4505,3200.8,3200.3,0.4526]
["bitfinex","ETHUSD",1765478042734,0.28300997,3200.7,3199.8,0.1809]
["bitfinex","ETHUSD",1765478042916,0.28300997,3200.5,3200.1,3.12484697]
["bitfinex","ETHUSD",1765478043118,0.496,3200.4,3200.3,3.12470643]
["bitfinex","ETHUSD",1765478043637,0.5686,3200.4,3200.3,3.12470643]
["bitfinex","ETHUSD",1765478043838,0.5686,3200.4,3199.9,3.12509562]
["bitfinex","ETHUSD",1765478044243,0.0047,3200.0,3199.8,3.12518066]
["bitfinex","ETHUSD",1765478044413,0.76030997,3200.3,3199.8,3.12518066]
["bitfinex","ETHUSD",1765478044414,0.5639,3199.9,3199.8,3.12518066]
["bitfinex","ETHUSD",1765478044735,0.5639,3199.9,3199.4,6.25117208]
["bitfinex","ETHUSD",1765478044937,0.5639,3199.9,3199.8,0.4737]
["bitfinex","ETHUSD",1765478044938,0.496,3199.9,3199.8,0.4737]
["bitfinex","ETHUSD",1765478045441,0.496,3199.9,3199.8,0.9263]
["bitfinex","ETHUSD",1765478045638,0.4773,3200.8,3199.8,0.9263]
["bitfinex","ETHUSD",1765478045639,0.16512139,3200.9,3199.8,0.9263]
["bitfinex","ETHUSD",1765478045844,0.496,3200.8,3200.4,0.4737]
["bitfinex","ETHUSD",1765478046044,0.496,3200.8,3199.9,0.4526]
["bitfinex","ETHUSD",1765478046712,0.28300997,3200.5,3199.6,9.37617201]
["bitfinex","ETHUSD",1765478046943,0.28300997,3200.5,3199.6,9.82877201]
["bitfinex","ETHUSD",1765478047240,0.68851397,3200.7,3199.7,0.4526]
["bitfinex","ETHUSD",1765478048043,1.16581397,3200.7,3199.7,0.4526]
["bitfinex","ETHUSD",1765478048237,0.28300997,3200.5,3199.7,0.4526]
["bitfinex","ETHUSD",1765478048444,0.28300997,3200.5,3199.7,1.49352473]
["bitfinex","ETHUSD",1765478048744,0.28300997,3200.5,3199.8,6.25039064]
["bitfinex","ETHUSD",1765478049924,0.28300997,3200.5,3199.8,9.37558596]
["bitfinex","ETHUSD",1765478050135,0.28300997,3200.5,3199.8,9.82818596]
["bitfinex","ETHUSD",1765478050338,0.4773,3200.6,3199.8,9.82818596]
["bitfinex","ETHUSD",1765478050528,0.4773,3200.6,3199.9,1.08691107]
["bitfinex","ETHUSD",1765478050929,0.4773,3200.6,3200.0,6.25]
["bitfinex","ETHUSD",1765478051820,0.28300997,3200.7,3200.1,0.6335]
["bitfinex","ETHUSD",1765478052043,0.61003136,3200.9,3200.6,0.4737]
["bitfinex","ETHUSD",1765478052219,0.496,3200.8,3200.2,0.4526]
["bitfinex","ETHUSD",1765478052953,0.496,3200.8,3200.3,6.2494141]
["bitfinex","ETHUSD",1765478053356,0.496,3200.8,3200.3,6.7143141]
["bitfinex","ETHUSD",1765478054456,0.072,3200.4,3200.3,3.12470705]
["bitfinex","ETHUSD",1765478054655,0.5452,3200.4,3199.6,3.60010741]
["bitfinex","ETHUSD",1765478054843,0.77900997,3200.3,3199.4,3.12558604]
["bitfinex","ETHUSD",1765478055158,0.28300997,3200.1,3199.4,9.37675812]
["bitfinex","ETHUSD",1765478055326,0.28300997,3200.1,3199.4,6.72597208]
["bitfinex","ETHUSD",1765478055939,0.76860997,3200.1,3199.4,6.25117208]
["bitfinex","ETHUSD",1765478056648,1.23584331,3200.1,3199.4,6.25117208]
["bitfinex","ETHUSD",1765478056953,0.28300997,3199.9,3199.3,6.25136748]
["bitfinex","ETHUSD",1765478057120,0.496,3199.8,3199.3,6.25136748]
["bitfinex","ETHUSD",1765478057321,0.496,3199.8,3199.3,6.72616748]
["bitfinex","ETHUSD",1765478057765,0.0637,3199.4,3198.6,0.4748]
["bitfinex","ETHUSD",1765478057971,0.5008,3199.3,3198.2,0.4748]
["bitfinex","ETHUSD",1765478058265,0.9864,3199.3,3198.3,0.4758]
["bitfinex","ETHUSD",1765478058821,0.28300997,3199.0,3198.3,3.60245082]
["bitfinex","ETHUSD",1765478059023,0.70076691,3199.0,3198.4,6.25312656]
["bitfinex","ETHUSD",1765478059246,0.1627,3198.9,3198.4,3.12656328]
["bitfinex","ETHUSD",1765478059450,0.496,3198.8,3198.4,6.25312656]
["bitfinex","ETHUSD",1765478060941,0.496,3198.8,3198.4,6.72792656]
["bitfinex","ETHUSD",1765478063255,0.496,3198.8,3198.4,6.25312656]
["bitfinex","ETHUSD",1765478063691,0.496,3198.8,3198.4,6.72792656]
["bitfinex","ETHUSD",1765478064568,0.496,3198.8,3198.5,0.4748]
["bitfinex","ETHUSD",1765478065362,0.496,3198.8,3198.3,0.4758]
["bitfinex","ETHUSD",1765478066765,0.496,3198.8,3198.4,6.25312656]
["bitfinex","ETHUSD",1765478067150,0.496,3198.8,3198.3,3.12766043]
["bitfinex","ETHUSD",1765478067151,0.0637,3198.5,3198.3,3.12766043]
["bitfinex","ETHUSD",1765478067349,0.4814,3198.4,3198.3,3.12766043]
["bitfinex","ETHUSD",1765478068881,0.9774,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765478070343,0.496,3198.4,3198.3,0.4863]
["bitfinex","ETHUSD",1765478070544,0.65924336,3198.4,3198.3,0.4863]
["bitfinex","ETHUSD",1765478071385,1.14104336,3198.4,3198.3,3.12766103]
["bitfinex","ETHUSD",1765478071879,1.14104336,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765478072490,1.14104336,3198.4,3198.3,3.12766103]
["bitfinex","ETHUSD",1765478072793,4.26760664,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765478072980,5.1674713,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765478073551,5.74794659,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765478074059,2.62138331,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765478074254,2.12538331,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765478074460,2.62138331,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765478074860,1.65227931,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765478075068,1.72151865,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1765478075999,1.72151865,3198.4,3198.3,0.9611]
["bitfinex","ETHUSD",1765478076000,0.16324336,3198.4,3198.3,0.9611]
["bitfinex","ETHUSD",1765478076211,0.65924336,3198.4,3198.3,0.9611]
["bitfinex","ETHUSD",1765478076777,0.16324336,3198.4,3198.3,0.9611]
["bitfinex","ETHUSD",1765478077476,0.16324336,3198.4,3198.3,4.08776103]
["bitfinex","ETHUSD",1765478077676,0.16324336,3198.4,3198.3,5.14028906]
["bitfinex","ETHUSD",1765478077991,0.496,3198.7,3198.3,11.39361112]
["bitfinex","ETHUSD",1765478078297,0.496,3198.7,3198.6,0.4853]
["bitfinex","ETHUSD",1765478078793,0.496,3198.7,3198.6,0.9601]
["bitfinex","ETHUSD",1765478079568,0.496,3198.7,3198.6,4.08646778]
["bitfinex","ETHUSD",1765478081005,0.496,3198.7,3198.6,3.61166778]
["bitfinex","ETHUSD",1765478081605,0.496,3198.7,3198.6,0.4853]
["bitfinex","ETHUSD",1765478083594,0.5597,3198.7,3198.6,3.12636778]
["bitfinex","ETHUSD",1765478085792,0.496,3198.7,3198.6,0.4946]
["bitfinex","ETHUSD",1765478086485,0.16322462,3198.9,3198.6,0.963]
["bitfinex","ETHUSD",1765478086697,0.16322462,3198.9,3198.8,0.4946]
["bitfinex","ETHUSD",1765478086881,0.65922462,3198.9,3198.8,0.4946]
["bitfinex","ETHUSD",1765478087915,0.65922462,3198.9,3198.8,4.08917231]
["bitfinex","ETHUSD",1765478088820,1.13572462,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765478089116,1.29842462,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765478089419,1.13572462,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1765478089829,1.13572462,3198.9,3198.4,9.37968984]
["bitfinex","ETHUSD",1765478089984,1.13572462,3198.9,3198.4,10.36459882]
["bitfinex","ETHUSD",1765478090186,0.65922462,3198.9,3198.5,0.4684]
["bitfinex","ETHUSD",1765478091099,0.65922462,3198.9,3198.8,0.4946]
["bitfinex","ETHUSD",1765478091519,1.13172462,3198.9,3198.4,9.37968984]
["bitfinex","ETHUSD",1765478091926,1.13172462,3198.9,3198.4,3.12656328]
["bitfinex","ETHUSD",1765478092125,1.13172462,3198.9,3198.4,3.59496328]
["bitfinex","ETHUSD",1765478093329,0.65922462,3198.9,3198.8,0.4946]
["bitfinex","ETHUSD",1765478093928,0.16322462,3198.9,3198.8,4.08917231]
["bitfinex","ETHUSD",1765478094132,0.002,3200.2,3198.8,10.34151693]
["bitfinex","ETHUSD",1765478094133,0.496,3199.4,3198.8,10.34151693]
["bitfinex","ETHUSD",1765478094338,0.659203,3199.4,3198.9,0.4684]
["bitfinex","ETHUSD",1765478094629,0.659203,3199.4,3198.9,1.81517844]
["bitfinex","ETHUSD",1765478094922,0.659203,3199.4,3199.3,0.4946]
["bitfinex","ETHUSD",1765478095618,0.741403,3199.4,3199.1,0.189]
["bitfinex","ETHUSD",1765478096017,0.741403,3199.4,3199.2,6.25156288]
["bitfinex","ETHUSD",1765478097018,0.659203,3199.4,3199.3,0.963]
["bitfinex","ETHUSD",1765478097322,0.163203,3199.4,3199.3,1.70335629]
["bitfinex","ETHUSD",1765478097524,0.496,3200.0,3199.3,1.70335629]
["bitfinex","ETHUSD",1765478097727,0.496,3200.0,3199.4,0.4684]
["bitfinex","ETHUSD",1765478097728,0.16317846,3199.8,3199.4,0.4684]
["bitfinex","ETHUSD",1765478098223,0.16317846,3199.8,3199.5,6.2509767]
["bitfinex","ETHUSD",1765478098426,0.16317846,3199.8,3199.5,3.12548835]
["bitfinex","ETHUSD",1765478098629,0.0822,3199.6,3199.5,3.12548835]
["bitfinex","ETHUSD",1765478099200,0.16317846,3199.8,3199.5,6.7455767]
["bitfinex","ETHUSD",1765478100622,0.16317846,3199.8,3199.5,7.2139767]
["bitfinex","ETHUSD",1765478101013,0.002,3200.1,3199.7,0.4946]
["bitfinex","ETHUSD",1765478101246,0.498,3200.1,3200.0,0.4946]
["bitfinex","ETHUSD",1765478101599,0.002,3200.1,3200.0,0.963]
["bitfinex","ETHUSD",1765478102404,0.002,3200.1,3200.0,4.088]
["bitfinex","ETHUSD",1765478102608,0.002,3200.1,3200.0,4.80930994]
["bitfinex","ETHUSD",1765478103621,0.002,3200.1,3200.0,5.38978523]
["bitfinex","ETHUSD",1765478106541,0.002,3200.1,3200.0,5.42103523]
["bitfinex","ETHUSD",1765478106832,0.002,3200.5,3200.4,0.58047529]
["bitfinex","ETHUSD",1765478107037,0.002,3201.2,3200.4,1.97152426]
["bitfinex","ETHUSD",1765478107238,0.002,3201.2,3200.9,0.4946]
["bitfinex","ETHUSD",1765478107534,0.002,3201.2,3200.7,8.145038]
["bitfinex","ETHUSD",1765478107535,0.002,3201.2,3201.1,0.6836]
["bitfinex","ETHUSD",1765478107933,0.002,3201.2,3201.1,1.152]
["bitfinex","ETHUSD",1765478108438,0.002,3201.2,3201.1,4.27592615]
["bitfinex","ETHUSD",1765478108630,0.002,3201.2,3201.1,5.06552144]
["bitfinex","ETHUSD",1765478110405,0.002,3202.0,3201.1,5.06552144]
["bitfinex","ETHUSD",1765478110406,0.002,3202.0,3201.7,6.24668144]
["bitfinex","ETHUSD",1765478110606,0.002,3202.0,3201.9,0.4946]
["bitfinex","ETHUSD",1765478111038,0.002,3202.0,3201.9,0.9652]
["bitfinex","ETHUSD",1765478111250,0.002,3202.0,3201.9,0.4946]
["bitfinex","ETHUSD",1765478111535,0.002,3202.0,3201.9,1.63932814]
["bitfinex","ETHUSD",1765478111736,0.002,3202.0,3201.9,0.4946]
["bitfinex","ETHUSD",1765478111937,0.002,3202.0,3201.9,0.9652]
["bitfinex","ETHUSD",1765478112339,0.002,3202.0,3201.9,1.4612]
["bitfinex","ETHUSD",1765478112558,0.002,3202.0,3201.9,4.58434563]
["bitfinex","ETHUSD",1765478112714,0.002,3202.0,3201.9,5.16482092]
["bitfinex","ETHUSD",1765478112916,0.002,3202.0,3201.9,5.49763708]
["bitfinex","ETHUSD",1765478113127,0.002,3202.0,3201.9,4.91716179]
["bitfinex","ETHUSD",1765478114739,0.002,3202.8,3202.4,0.6822]
["bitfinex","ETHUSD",1765478115056,0.002,3202.8,3202.7,0.485]
["bitfinex","ETHUSD",1765478115255,0.002,3202.8,3202.7,0.982]
["bitfinex","ETHUSD",1765478116333,0.002,3202.8,3202.4,0.1972]
["bitfinex","ETHUSD",1765478116654,0.002,3202.8,3202.7,0.485]
["bitfinex","ETHUSD",1765478117258,0.002,3202.8,3202.7,0.982]
["bitfinex","ETHUSD",1765478117455,0.002,3202.8,3202.7,1.7047121]
["bitfinex","ETHUSD",1765478118660,0.002,3202.8,3202.7,4.8270776]
["bitfinex","ETHUSD",1765478119333,0.002,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1765478119528,0.0674,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1765478120044,0.002,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1765478120540,0.002,3202.8,3202.7,3.6073655]
["bitfinex","ETHUSD",1765478120943,0.002,3202.8,3202.7,4.1043655]
["bitfinex","ETHUSD",1765478121262,0.002,3202.8,3202.7,3.6073655]
["bitfinex","ETHUSD",1765478121432,0.002,3202.8,3202.7,4.1043655]
["bitfinex","ETHUSD",1765478122158,0.002,3202.8,3202.7,4.8270581]
["bitfinex","ETHUSD",1765478123434,0.002,3202.8,3202.7,5.3230581]
["bitfinex","ETHUSD",1765478123634,0.002,3202.8,3202.7,5.90353339]
["bitfinex","ETHUSD",1765478123861,0.16297289,3204.1,3203.1,0.6822]
["bitfinex","ETHUSD",1765478124052,0.16297289,3204.1,3203.1,1.1782]
["bitfinex","ETHUSD",1765478124249,0.16297289,3204.1,3204.0,0.485]
["bitfinex","ETHUSD",1765478124560,0.28300997,3204.5,3203.5,0.496]
["bitfinex","ETHUSD",1765478124858,0.92985513,3204.5,3203.2,0.497]
["bitfinex","ETHUSD",1765478125059,0.28300997,3204.1,3203.2,0.497]
["bitfinex","ETHUSD",1765478125246,0.28300997,3204.0,3203.3,9.36534198]
["bitfinex","ETHUSD",1765478126661,0.44490997,3204.1,3203.3,9.36534198]
["bitfinex","ETHUSD",1765478126836,0.28300997,3204.3,3203.3,9.36534198]
["bitfinex","ETHUSD",1765478126837,0.44595513,3204.5,3203.4,0.497]
["bitfinex","ETHUSD",1765478127041,0.28300997,3204.3,3204.0,0.485]
["bitfinex","ETHUSD",1765478127451,0.28300997,3204.3,3204.1,3.12100121]
["bitfinex","ETHUSD",1765478127854,0.0654,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1765478128249,0.0654,3204.2,3203.4,3.61866253]
["bitfinex","ETHUSD",1765478128457,0.0654,3204.2,3203.1,0.1972]
["bitfinex","ETHUSD",1765478128458,0.28300997,3203.9,3203.3,6.24356132]
["bitfinex","ETHUSD",1765478128680,0.28300997,3203.6,3203.3,6.24356132]
["bitfinex","ETHUSD",1765478129150,0.34840997,3203.4,3203.3,3.12178066]
["bitfinex","ETHUSD",1765478129659,0.34840997,3203.4,3202.8,6.24448028]
["bitfinex","ETHUSD",1765478129865,0.0048,3203.2,3202.8,9.36674829]
["bitfinex","ETHUSD",1765478130271,0.28300997,3203.4,3202.8,9.36674829]
["bitfinex","ETHUSD",1765478130567,0.76690997,3203.4,3202.8,9.36674829]
["bitfinex","ETHUSD",1765478131471,0.76690997,3203.4,3202.8,3.12221227]
["bitfinex","ETHUSD",1765478132837,0.28300997,3203.4,3202.8,3.12221227]
["bitfinex","ETHUSD",1765478133536,0.28300997,3203.4,3202.7,6.244731]
["bitfinex","ETHUSD",1765478133736,0.28300997,3203.4,3202.7,9.3670965]
["bitfinex","ETHUSD",1765478134167,0.28300997,3203.4,3202.7,9.8640965]
["bitfinex","ETHUSD",1765478135556,0.28300997,3203.4,3203.3,3.12178066]
["bitfinex","ETHUSD",1765478136382,0.34840997,3203.4,3203.3,3.12178066]
["bitfinex","ETHUSD",1765478137255,0.0654,3203.4,3203.3,3.12178066]
["bitfinex","ETHUSD",1765478137897,0.28300997,3203.7,3203.3,0.982]
["bitfinex","ETHUSD",1765478138098,0.28300997,3203.7,3202.9,9.36646649]
["bitfinex","ETHUSD",1765478138099,0.4876,3203.4,3202.9,9.36646649]
["bitfinex","ETHUSD",1765478139000,0.28300997,3203.5,3203.0,0.497]
["bitfinex","ETHUSD",1765478139186,0.28300997,3203.5,3202.9,9.36646649]
["bitfinex","ETHUSD",1765478139557,0.0654,3203.0,3202.8,3.12224486]
["bitfinex","ETHUSD",1765478139788,0.28300997,3202.9,3202.8,3.12224486]
["bitfinex","ETHUSD",1765478140085,0.35260997,3202.9,3202.4,3.12263699]
["bitfinex","ETHUSD",1765478140288,0.0016,3202.8,3202.4,3.12263699]
["bitfinex","ETHUSD",1765478140758,0.0016,3202.8,3202.3,9.36826653]
["bitfinex","ETHUSD",1765478140960,0.0016,3202.8,3202.4,0.497]
["bitfinex","ETHUSD",1765478141378,0.28300997,3202.9,3202.4,0.497]
["bitfinex","ETHUSD",1765478141573,0.28300997,3203.1,3202.4,0.497]
["bitfinex","ETHUSD",1765478142074,0.28300997,3203.1,3202.5,9.36768147]
["bitfinex","ETHUSD",1765478144495,0.28300997,3203.7,3203.0,0.4788]
["bitfinex","ETHUSD",1765478144668,0.28300997,3203.7,3203.1,0.4788]
["bitfinex","ETHUSD",1765478144669,0.77800997,3203.7,3203.1,0.4788]
["bitfinex","ETHUSD",1765478144870,0.45000997,3203.9,3203.1,0.4788]
["bitfinex","ETHUSD",1765478144871,0.167,3203.9,3203.1,0.4788]
["bitfinex","ETHUSD",1765478145183,0.77900997,3204.2,3203.2,0.4933]
["bitfinex","ETHUSD",1765478145184,0.496,3204.2,3203.2,0.4933]
["bitfinex","ETHUSD",1765478145373,0.4876,3204.6,3203.2,0.4933]
["bitfinex","ETHUSD",1765478145579,0.496,3204.4,3203.2,0.4933]
["bitfinex","ETHUSD",1765478146698,0.496,3204.4,3203.3,12.48712264]
["bitfinex","ETHUSD",1765478146992,0.28300997,3204.3,3203.4,1.29804226]
["bitfinex","ETHUSD",1765478147170,0.28300997,3204.3,3203.4,1.79134226]
["bitfinex","ETHUSD",1765478147371,0.28300997,3204.3,3203.5,0.4933]
["bitfinex","ETHUSD",1765478147785,0.28300997,3204.1,3203.3,12.98042264]
["bitfinex","ETHUSD",1765478148093,0.28300997,3204.1,3203.3,12.48712264]
["bitfinex","ETHUSD",1765478148295,0.77060997,3204.3,3203.4,0.4933]
["bitfinex","ETHUSD",1765478148678,0.77060997,3204.3,3203.5,9.36475728]
["bitfinex","ETHUSD",1765478149085,0.77060997,3204.3,3203.5,9.85805728]
["bitfinex","ETHUSD",1765478149393,0.28300997,3204.3,3203.6,0.4933]
["bitfinex","ETHUSD",1765478149695,0.496,3204.4,3203.6,0.4933]
["bitfinex","ETHUSD",1765478149993,0.496,3204.4,3203.6,1.7912643]
["bitfinex","ETHUSD",1765478150400,0.28300997,3204.3,3203.7,0.4933]
["bitfinex","ETHUSD",1765478150597,0.496,3204.4,3203.7,0.4933]
["bitfinex","ETHUSD",1765478150798,0.16294516,3204.5,3203.8,9.36388038]
["bitfinex","ETHUSD",1765478151311,0.497,3204.7,3204.4,0.6664]
["bitfinex","ETHUSD",1765478151312,0.002,3204.7,3204.4,0.6664]
["bitfinex","ETHUSD",1765478151471,0.002,3204.7,3204.4,0.4788]
["bitfinex","ETHUSD",1765478151897,0.002,3204.7,3204.0,0.4933]
["bitfinex","ETHUSD",1765478152300,0.28300997,3204.6,3204.0,1.31660738]
["bitfinex","ETHUSD",1765478152896,0.28300997,3204.6,3204.1,6.24200242]
["bitfinex","ETHUSD",1765478152897,0.28300997,3204.4,3204.1,6.24200242]
["bitfinex","ETHUSD",1765478153115,0.495,3204.6,3204.1,9.36300363]
["bitfinex","ETHUSD",1765478153275,0.495,3204.6,3204.3,0.4788]
["bitfinex","ETHUSD",1765478153977,0.495,3204.6,3204.1,9.36300363]
["bitfinex","ETHUSD",1765478154870,0.495,3204.6,3203.9,9.36358812]
["bitfinex","ETHUSD",1765478155085,0.495,3204.6,3203.9,10.34927693]
["bitfinex","ETHUSD",1765478155295,0.77800997,3204.6,3203.9,10.34927693]
["bitfinex","ETHUSD",1765478155604,1.26560997,3204.6,3203.9,10.34927693]
["bitfinex","ETHUSD",1765478155802,0.4514,3204.0,3203.9,3.12119604]
["bitfinex","ETHUSD",1765478156106,0.0977,3204.5,3203.9,6.24239208]
["bitfinex","ETHUSD",1765478156302,0.002,3204.7,3204.0,0.4933]
["bitfinex","ETHUSD",1765478156606,0.77800997,3204.6,3204.4,0.4788]
["bitfinex","ETHUSD",1765478156774,0.77800997,3204.6,3204.0,0.4933]
["bitfinex","ETHUSD",1765478156977,0.77800997,3204.6,3204.1,6.24200242]
["bitfinex","ETHUSD",1765478157186,0.77800997,3204.6,3204.1,9.36300363]
["bitfinex","ETHUSD",1765478157398,0.495,3204.6,3204.2,0.4933]
["bitfinex","ETHUSD",1765478158000,0.495,3204.6,3204.5,0.4788]
["bitfinex","ETHUSD",1765478159136,0.495,3204.6,3204.5,3.12061163]
["bitfinex","ETHUSD",1765478159480,1.0401,3204.6,3204.5,3.12061163]
["bitfinex","ETHUSD",1765478159788,0.5567,3204.6,3204.5,3.12061163]
["bitfinex","ETHUSD",1765478160197,0.495,3204.6,3204.5,3.12061163]
["bitfinex","ETHUSD",1765478160429,0.495,3204.6,3204.5,3.59941163]
["bitfinex","ETHUSD",1765478160790,0.5567,3204.6,3204.5,3.12061163]
["bitfinex","ETHUSD",1765478161304,0.5567,3204.6,3204.3,6.24161282]
["bitfinex","ETHUSD",1765478161482,0.0048,3204.5,3204.3,6.24161282]
["bitfinex","ETHUSD",1765478161683,0.002,3204.7,3204.5,0.4788]
["bitfinex","ETHUSD",1765478161913,0.002,3204.7,3204.6,1.00330514]
["bitfinex","ETHUSD",1765478162211,0.002,3204.7,3204.6,0.9721]
["bitfinex","ETHUSD",1765478163183,0.002,3204.7,3204.6,12.57334128]
["bitfinex","ETHUSD",1765478163589,0.002,3204.7,3204.6,4.67308955]
["bitfinex","ETHUSD",1765478163791,0.002,3204.7,3204.6,5.45245973]
["bitfinex","ETHUSD",1765478164909,0.002,3204.7,3204.6,5.95245973]
["bitfinex","ETHUSD",1765478165832,1.0,3204.9,3204.6,16.97322572]
["bitfinex","ETHUSD",1765478166032,1.0,3204.9,3204.8,0.4788]
["bitfinex","ETHUSD",1765478166404,1.0,3204.9,3204.8,9.45282702]
["bitfinex","ETHUSD",1765478166589,1.0,3204.9,3204.8,3.29939786]
["bitfinex","ETHUSD",1765478167502,1.0,3204.9,3204.8,6.41971738]
["bitfinex","ETHUSD",1765478168406,1.0617,3204.9,3204.8,4.86714209]
["bitfinex","ETHUSD",1765478168605,1.0,3204.9,3204.8,3.12031952]
["bitfinex","ETHUSD",1765478168805,1.0,3204.9,3204.8,3.59911952]
["bitfinex","ETHUSD",1765478169199,1.0,3204.9,3204.8,4.09241952]
["bitfinex","ETHUSD",1765478172312,1.0,3204.9,3204.8,4.67289481]
["bitfinex","ETHUSD",1765478172514,1.0,3204.9,3204.8,5.86698891]
["bitfinex","ETHUSD",1765478174124,1.0,3204.9,3204.8,6.36198891]
["bitfinex","ETHUSD",1765478175135,1.0,3204.9,3204.8,5.86338891]
["bitfinex","ETHUSD",1765478179756,0.002,3205.4,3204.9,0.58047529]
["bitfinex","ETHUSD",1765478180043,0.002,3205.4,3205.0,2.20234355]
["bitfinex","ETHUSD",1765478180338,0.002,3205.4,3205.0,5.32246835]
["bitfinex","ETHUSD",1765478180534,0.002,3205.4,3205.0,5.81216835]
["bitfinex","ETHUSD",1765478183216,0.002,3205.4,3205.0,5.32246835]
["bitfinex","ETHUSD",1765478183430,0.002,3205.4,3205.0,12.46097653]
["bitfinex","ETHUSD",1765478183615,0.002,3205.4,3205.0,13.04145182]
["bitfinex","ETHUSD",1765478185719,0.002,3205.4,3205.1,0.58047529]
["bitfinex","ETHUSD",1765478185924,0.002,3205.4,3205.3,0.649]
["bitfinex","ETHUSD",1765478186523,0.002,3205.4,3205.3,4.83900806]
["bitfinex","ETHUSD",1765478186723,0.002,3205.4,3205.3,5.63490204]
["bitfinex","ETHUSD",1765478190036,0.002,3205.4,3205.3,25.65779304]
["bitfinex","ETHUSD",1765478190754,0.002,3205.4,3205.3,8.20040104]
["bitfinex","ETHUSD",1765478193227,0.002,3205.4,3205.3,11.49240104]
["bitfinex","ETHUSD",1765478193939,0.2438306,3205.8,3205.7,0.4559]
["bitfinex","ETHUSD",1765478193940,0.21980837,3205.8,3205.7,0.4559]
["bitfinex","ETHUSD",1765478194148,0.21980837,3205.8,3205.7,1.96421282]
["bitfinex","ETHUSD",1765478194433,0.21980837,3205.8,3205.7,2.45391282]
["bitfinex","ETHUSD",1765478194618,0.21980837,3205.8,3205.7,5.57335631]
["bitfinex","ETHUSD",1765478195105,0.21980837,3205.8,3205.7,8.86535631]
["bitfinex","ETHUSD",1765478195506,0.002,3205.9,3205.8,28.37295]
["bitfinex","ETHUSD",1765478195710,1.003,3206.9,3206.2,4.27797929]
["bitfinex","ETHUSD",1765478195944,1.003,3206.9,3206.8,9.34213102]
["bitfinex","ETHUSD",1765478196238,0.1638,3208.3,3207.7,7.90025173]
["bitfinex","ETHUSD",1765478196239,0.1627518,3208.2,3207.7,7.90025173]
["bitfinex","ETHUSD",1765478196559,0.6514,3208.3,3208.0,0.58047529]
["bitfinex","ETHUSD",1765478197133,0.0617,3208.1,3208.0,0.58047529]
["bitfinex","ETHUSD",1765478198135,0.5451,3208.1,3208.0,0.58047529]
["bitfinex","ETHUSD",1765478198338,0.1638,3208.3,3208.0,0.58047529]
["bitfinex","ETHUSD",1765478198858,0.1638,3208.3,3208.1,3.11710981]
["bitfinex","ETHUSD",1765478199043,0.6514,3208.3,3208.1,3.11710981]
["bitfinex","ETHUSD",1765478199219,0.6514,3208.3,3206.1,0.6828]
["bitfinex","ETHUSD",1765478199220,0.405504,3208.0,3206.1,0.6828]
["bitfinex","ETHUSD",1765478199537,0.4884,3207.9,3206.8,7.90025173]
["bitfinex","ETHUSD",1765478199741,0.4884,3207.9,3206.9,1.07647529]
["bitfinex","ETHUSD",1765478199742,0.0008,3207.9,3206.9,1.07647529]
["bitfinex","ETHUSD",1765478199916,0.0008,3207.9,3206.9,1.56617529]
["bitfinex","ETHUSD",1765478200109,0.0609,3207.0,3206.6,0.58047529]
["bitfinex","ETHUSD",1765478200310,0.0609,3207.0,3206.4,1.07017529]
["bitfinex","ETHUSD",1765478200523,0.0609,3207.0,3206.7,0.496]
["bitfinex","ETHUSD",1765478200941,0.0609,3207.0,3206.9,0.58047529]
["bitfinex","ETHUSD",1765478201544,0.5451,3207.0,3206.9,0.58047529]
["bitfinex","ETHUSD",1765478202011,0.5451,3207.0,3205.4,28.37295]
["bitfinex","ETHUSD",1765478202209,0.1718,3206.9,3205.4,0.4897]
["bitfinex","ETHUSD",1765478202516,0.1718,3206.9,3206.1,3.11899821]
["bitfinex","ETHUSD",1765478202730,0.4627,3206.8,3206.2,3.11894372]
["bitfinex","ETHUSD",1765478202932,0.4627,3206.8,3205.8,6.23869236]
["bitfinex","ETHUSD",1765478203115,0.0817,3206.1,3205.9,0.67386924]
["bitfinex","ETHUSD",1765478203545,0.4636,3206.0,3205.9,0.67386924]
["bitfinex","ETHUSD",1765478204145,0.4636,3206.0,3205.4,0.4897]
["bitfinex","ETHUSD",1765478204146,0.5491,3206.0,3204.1,0.15280296]
["bitfinex","ETHUSD",1765478204342,0.6204,3205.9,3204.5,0.4505]
["bitfinex","ETHUSD",1765478204541,0.4627,3205.8,3205.1,3.12000414]
["bitfinex","ETHUSD",1765478204745,0.0856,3205.2,3205.1,3.12000414]
["bitfinex","ETHUSD",1765478204914,0.0856,3205.2,3204.6,6.24102852]
["bitfinex","ETHUSD",1765478205113,0.1568,3205.9,3204.6,6.24102852]
["bitfinex","ETHUSD",1765478205314,0.4627,3206.5,3204.9,0.58047529]
["bitfinex","ETHUSD",1765478205613,0.1568,3206.1,3205.1,0.405504]
["bitfinex","ETHUSD",1765478206114,0.1568,3206.1,3205.2,0.182]
["bitfinex","ETHUSD",1765478206441,0.1568,3206.1,3205.3,0.405504]
["bitfinex","ETHUSD",1765478206644,0.4627,3206.6,3205.5,0.405504]
["bitfinex","ETHUSD",1765478206943,0.2433,3205.6,3205.2,3.11993011]
["bitfinex","ETHUSD",1765478207111,0.2433,3205.6,3205.1,0.856004]
["bitfinex","ETHUSD",1765478207112,0.0856,3205.3,3205.1,3.97599068]
["bitfinex","ETHUSD",1765478207310,0.0054,3205.2,3205.1,4.55646597]
["bitfinex","ETHUSD",1765478207515,0.0054,3205.2,3205.1,3.70046197]
["bitfinex","ETHUSD",1765478207713,0.0054,3205.2,3203.8,3.12120831]
["bitfinex","ETHUSD",1765478208030,0.0054,3205.2,3205.1,3.12002745]
["bitfinex","ETHUSD",1765478209247,0.0865,3205.2,3204.9,0.497]
["bitfinex","ETHUSD",1765478209435,0.0865,3205.2,3204.4,0.001]
["bitfinex","ETHUSD",1765478209436,0.0046,3205.0,3204.4,0.001]
["bitfinex","ETHUSD",1765478209639,0.4627,3205.4,3204.6,3.12050474]
["bitfinex","ETHUSD",1765478209821,0.4627,3205.4,3204.6,6.241019]
["bitfinex","ETHUSD",1765478210233,0.1568,3205.6,3204.6,6.241019]
["bitfinex","ETHUSD",1765478210564,0.4627,3205.3,3204.7,0.498]
["bitfinex","ETHUSD",1765478210747,0.4627,3205.5,3204.7,0.498]
["bitfinex","ETHUSD",1765478211059,0.4627,3205.5,3204.8,6.24063904]
["bitfinex","ETHUSD",1765478211657,0.1568,3205.6,3204.8,9.36095856]
["bitfinex","ETHUSD",1765478211859,0.1568,3205.6,3204.9,0.58047529]
["bitfinex","ETHUSD",1765478212059,0.1568,3205.6,3204.9,1.03097529]
["bitfinex","ETHUSD",1765478212356,0.0865,3205.0,3204.8,6.24063904]
["bitfinex","ETHUSD",1765478212661,0.1684,3204.9,3204.8,3.70079481]
["bitfinex","ETHUSD",1765478213036,0.4627,3205.5,3205.0,3.1201248]
["bitfinex","ETHUSD",1765478213241,0.0865,3205.1,3205.0,3.1201248]
["bitfinex","ETHUSD",1765478215159,0.6157,3205.6,3205.0,0.62403517]
["bitfinex","ETHUSD",1765478215366,0.1568,3205.6,3204.5,0.9485]
["bitfinex","ETHUSD",1765478215534,0.1568,3205.6,3204.6,0.4505]
["bitfinex","ETHUSD",1765478216142,0.6195,3205.6,3204.6,0.4505]
["bitfinex","ETHUSD",1765478217158,0.6195,3205.6,3204.7,6.24083376]
["bitfinex","ETHUSD",1765478217360,0.4627,3205.5,3204.8,0.66913338]
["bitfinex","ETHUSD",1765478217687,0.4627,3205.5,3204.9,0.498]
["bitfinex","ETHUSD",1765478218286,0.4627,3205.5,3204.8,0.66913338]
["bitfinex","ETHUSD",1765478218438,0.4627,3205.5,3204.9,0.498]
["bitfinex","ETHUSD",1765478219244,0.4627,3205.5,3205.0,6.2402496]
["bitfinex","ETHUSD",1765478219442,0.4627,3205.5,3205.1,0.67382496]
["bitfinex","ETHUSD",1765478219974,0.1568,3205.6,3205.1,0.67382496]
["bitfinex","ETHUSD",1765478220173,0.0865,3205.2,3205.1,0.67382496]
["bitfinex","ETHUSD",1765478220374,0.1568,3205.6,3205.1,0.67382496]
["bitfinex","ETHUSD",1765478220545,0.28300997,3207.5,3205.1,0.85582496]
["bitfinex","ETHUSD",1765478220546,0.1568,3205.9,3205.1,0.85582496]
["bitfinex","ETHUSD",1765478220741,0.1568,3205.9,3205.2,1.16010746]
["bitfinex","ETHUSD",1765478220947,0.9607,3206.8,3205.8,0.4649]
["bitfinex","ETHUSD",1765478221276,0.167,3206.9,3206.0,12.47660636]
["bitfinex","ETHUSD",1765478221473,0.4627,3207.4,3206.1,0.58047529]
["bitfinex","ETHUSD",1765478221656,0.4627,3207.4,3206.2,1.30570817]
["bitfinex","ETHUSD",1765478221854,0.4627,3207.4,3206.3,0.498]
["bitfinex","ETHUSD",1765478222048,0.4627,3207.4,3206.4,0.5]
["bitfinex","ETHUSD",1765478222450,0.4627,3207.7,3206.5,0.856004]
["bitfinex","ETHUSD",1765478222685,0.1638,3208.1,3206.7,3.697504]
["bitfinex","ETHUSD",1765478222856,0.1638,3208.1,3206.9,0.405504]
["bitfinex","ETHUSD",1765478223361,0.1638,3208.1,3207.2,0.58047529]
["bitfinex","ETHUSD",1765478223568,0.4627,3208.0,3207.3,0.498]
["bitfinex","ETHUSD",1765478224168,0.4627,3208.0,3207.2,0.58047529]
["bitfinex","ETHUSD",1765478224389,0.4627,3208.0,3207.2,1.07847529]
["bitfinex","ETHUSD",1765478224679,0.4627,3208.0,3206.5,0.405504]
["bitfinex","ETHUSD",1765478224680,0.0865,3207.3,3206.6,0.4627]
["bitfinex","ETHUSD",1765478224859,0.4627,3208.0,3206.4,0.498]
["bitfinex","ETHUSD",1765478225058,0.4627,3207.9,3206.7,0.58047529]
["bitfinex","ETHUSD",1765478225253,3.11740133,3207.8,3206.7,0.58047529]
["bitfinex","ETHUSD",1765478225457,0.2527,3206.8,3205.1,8.29269333]
["bitfinex","ETHUSD",1765478225652,0.1662,3206.8,3206.0,0.498]
["bitfinex","ETHUSD",1765478226392,0.35801013,3207.7,3206.7,3.1184707]
["bitfinex","ETHUSD",1765478226393,0.167,3207.0,3206.7,3.1184707]
["bitfinex","ETHUSD",1765478226587,0.4627,3207.6,3206.7,6.7349414]
["bitfinex","ETHUSD",1765478226880,0.4627,3207.6,3206.8,0.67349414]
["bitfinex","ETHUSD",1765478227257,0.4627,3207.6,3207.0,0.5]
["bitfinex","ETHUSD",1765478227664,0.0865,3207.1,3207.0,0.5]
["bitfinex","ETHUSD",1765478228280,0.5454,3207.1,3207.0,0.5]
["bitfinex","ETHUSD",1765478229283,0.5454,3207.1,3206.9,3.11827621]
["bitfinex","ETHUSD",1765478229496,0.4673,3207.0,3205.6,3.11953723]
["bitfinex","ETHUSD",1765478229650,0.0819,3206.9,3206.1,0.182]
["bitfinex","ETHUSD",1765478229852,0.0819,3206.9,3206.6,3.11853963]
["bitfinex","ETHUSD",1765478230091,0.167,3206.8,3206.6,3.11853963]
["bitfinex","ETHUSD",1765478230389,0.0054,3206.7,3206.6,3.11853963]
["bitfinex","ETHUSD",1765478230782,0.0054,3206.7,3205.8,1.27865372]
["bitfinex","ETHUSD",1765478230783,0.4681,3206.7,3206.0,0.58047529]
["bitfinex","ETHUSD",1765478231085,0.4681,3206.7,3206.4,0.58047529]
["bitfinex","ETHUSD",1765478231086,0.0812,3206.5,3206.4,0.58047529]
["bitfinex","ETHUSD",1765478231755,0.0812,3206.5,3206.4,3.69923776]
["bitfinex","ETHUSD",1765478232181,0.0812,3206.5,3206.3,3.69929765]
["bitfinex","ETHUSD",1765478232355,0.167,3206.8,3206.3,3.69929765]
["bitfinex","ETHUSD",1765478232356,0.4688,3206.4,3206.3,3.69929765]
["bitfinex","ETHUSD",1765478232774,0.4688,3206.4,3205.8,0.33015372]
["bitfinex","ETHUSD",1765478232971,0.1637,3205.9,3205.7,0.498]
["bitfinex","ETHUSD",1765478233171,0.1637,3205.9,3205.3,0.0012]
["bitfinex","ETHUSD",1765478233385,0.055,3205.4,3205.1,3.1199863]
["bitfinex","ETHUSD",1765478233597,0.055,3205.4,3205.2,3.11992881]
["bitfinex","ETHUSD",1765478233799,0.055,3205.4,3205.3,0.31199288]
["bitfinex","ETHUSD",1765478233964,0.055,3205.4,3205.3,4.01230094]
["bitfinex","ETHUSD",1765478234397,0.055,3205.4,3205.3,3.43182565]
["bitfinex","ETHUSD",1765478234585,0.055,3205.4,3205.3,4.01230094]
["bitfinex","ETHUSD",1765478234791,0.055,3205.4,3205.2,3.1198914]
["bitfinex","ETHUSD",1765478235101,0.4876,3205.8,3205.3,3.11983277]
["bitfinex","ETHUSD",1765478235686,0.4876,3205.8,3204.9,1.07847529]
["bitfinex","ETHUSD",1765478235687,0.0617,3205.4,3204.9,0.498]
["bitfinex","ETHUSD",1765478235900,0.4876,3205.8,3205.0,3.12009766]
["bitfinex","ETHUSD",1765478236206,0.4876,3205.8,3204.4,0.4787]
["bitfinex","ETHUSD",1765478236372,0.28300997,3205.7,3204.5,0.498]
["bitfinex","ETHUSD",1765478236696,0.28300997,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1765478236904,0.4876,3205.6,3205.0,0.001]
["bitfinex","ETHUSD",1765478237069,0.0617,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765478237701,0.5451,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765478238702,0.0617,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765478239071,0.5451,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765478239873,0.0617,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765478240394,0.5451,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765478241197,0.0617,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765478243109,0.5451,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765478243285,0.0617,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765478243873,0.28300997,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1765478244071,0.51189949,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1765478244482,0.77060997,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1765478245304,0.28300997,3206.1,3205.1,0.6686]
["bitfinex","ETHUSD",1765478245806,0.77060997,3206.1,3205.1,0.6686]
["bitfinex","ETHUSD",1765478246010,0.77060997,3206.1,3205.2,0.498]
["bitfinex","ETHUSD",1765478246210,0.77060997,3206.1,3205.3,3.11983277]
["bitfinex","ETHUSD",1765478246511,0.4876,3206.1,3205.4,0.36178328]
["bitfinex","ETHUSD",1765478246682,0.77060997,3206.5,3205.4,0.83948328]
["bitfinex","ETHUSD",1765478247276,0.4876,3206.4,3205.4,0.83948328]
["bitfinex","ETHUSD",1765478247877,0.28300997,3206.5,3205.5,0.4777]
["bitfinex","ETHUSD",1765478248078,0.77060997,3206.7,3205.6,9.8566224]
["bitfinex","ETHUSD",1765478248282,0.4876,3206.7,3205.7,1.03343224]
["bitfinex","ETHUSD",1765478248496,0.4876,3206.7,3205.7,1.51113224]
["bitfinex","ETHUSD",1765478248893,0.28300997,3206.6,3205.7,1.51113224]
["bitfinex","ETHUSD",1765478249276,0.4876,3206.7,3205.7,1.51113224]
["bitfinex","ETHUSD",1765478249277,0.77060997,3206.7,3205.7,1.51113224]
["bitfinex","ETHUSD",1765478249905,0.2176,3205.8,3205.7,1.03343224]
["bitfinex","ETHUSD",1765478250107,0.28300997,3206.4,3205.6,0.58047529]
["bitfinex","ETHUSD",1765478250295,0.4876,3206.4,3205.7,3.11944349]
["bitfinex","ETHUSD",1765478250607,0.2176,3205.7,3205.2,3.11985291]
["bitfinex","ETHUSD",1765478250778,0.28300997,3206.1,3205.1,0.1909]
["bitfinex","ETHUSD",1765478250980,0.28300997,3206.1,3205.2,0.58047529]
["bitfinex","ETHUSD",1765478251207,0.28300997,3206.1,3205.3,0.43690736]
["bitfinex","ETHUSD",1765478251379,0.77060997,3206.1,3205.3,0.43690736]
["bitfinex","ETHUSD",1765478251576,0.4876,3206.1,3205.3,0.43690736]
["bitfinex","ETHUSD",1765478251800,0.4876,3206.6,3205.4,0.498]
["bitfinex","ETHUSD",1765478252176,0.4876,3206.6,3205.3,0.91460736]
["bitfinex","ETHUSD",1765478252177,0.28300997,3206.5,3205.6,3.1195408]
["bitfinex","ETHUSD",1765478252376,0.28300997,3206.5,3205.7,0.498]
["bitfinex","ETHUSD",1765478252582,0.4876,3206.4,3205.7,0.498]
["bitfinex","ETHUSD",1765478253082,1.35108526,3206.7,3205.7,0.498]
["bitfinex","ETHUSD",1765478253310,0.77060997,3206.7,3205.7,1.07847529]
["bitfinex","ETHUSD",1765478253611,0.77060997,3206.7,3205.7,1.55617529]
["bitfinex","ETHUSD",1765478253918,0.4876,3206.7,3205.8,1.16362847]
["bitfinex","ETHUSD",1765478254088,0.167,3206.8,3205.8,1.16362847]
["bitfinex","ETHUSD",1765478254297,0.77060997,3206.7,3205.9,6.23849776]
["bitfinex","ETHUSD",1765478254608,0.28300997,3206.7,3205.9,6.23849776]
["bitfinex","ETHUSD",1765478254808,0.167,3206.8,3205.9,6.23849776]
["bitfinex","ETHUSD",1765478255010,0.77060997,3206.7,3205.8,4.28296874]
["bitfinex","ETHUSD",1765478255309,0.77060997,3206.7,3205.8,3.11934027]
["bitfinex","ETHUSD",1765478255607,0.77060997,3206.6,3205.8,3.61734027]
["bitfinex","ETHUSD",1765478256015,0.4876,3206.5,3205.8,3.61734027]
["bitfinex","ETHUSD",1765478256427,0.2176,3205.9,3205.5,3.11957676]
["bitfinex","ETHUSD",1765478256713,0.28300997,3206.4,3205.7,3.11937806]
["bitfinex","ETHUSD",1765478256909,0.28300997,3206.4,3205.2,1.55617529]
["bitfinex","ETHUSD",1765478256910,0.0617,3205.8,3205.2,1.55617529]
["bitfinex","ETHUSD",1765478257083,0.4876,3206.3,3205.2,0.9757]
["bitfinex","ETHUSD",1765478257407,0.28300997,3206.1,3205.6,0.58047529]
["bitfinex","ETHUSD",1765478257915,0.28300997,3206.1,3205.1,0.1909]
["bitfinex","ETHUSD",1765478257916,0.0617,3205.3,3204.4,0.001]
["bitfinex","ETHUSD",1765478258083,0.0048,3205.1,3204.5,0.4777]
["bitfinex","ETHUSD",1765478258414,0.1616,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478258716,0.6492,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478258895,1.0261144,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478259397,1.30912437,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478259808,0.93220997,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478260929,0.6492,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478261225,3.76922745,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478261524,0.6492,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478261825,0.93220997,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478262020,1.41551935,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478262425,4.05223742,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478262591,0.93220997,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478264710,0.28300997,3205.3,3204.4,0.4996]
["bitfinex","ETHUSD",1765478265124,0.0721,3205.1,3204.4,0.4996]
["bitfinex","ETHUSD",1765478265407,0.0721,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478265610,0.5452,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478266546,1.43800574,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478266898,4.84104316,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478267233,4.44623742,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478270212,1.32620997,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478270652,4.44623742,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478271221,3.94823742,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478271544,4.44623742,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478271746,5.23114605,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478274158,5.63665005,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478274323,6.21712534,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478274652,9.49728234,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478274947,6.21712534,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478275261,18.70231767,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478275573,16.45642567,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478275721,5.71912534,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478275917,5.31362134,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478276352,4.52871271,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478276556,5.02671271,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478277746,4.05561271,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478277948,3.77260274,3205.1,3204.4,0.4996]
["bitfinex","ETHUSD",1765478278164,4.27060274,3205.1,3204.4,0.4996]
["bitfinex","ETHUSD",1765478278653,1.15057529,3205.1,3204.4,0.4996]
["bitfinex","ETHUSD",1765478278856,1.43358526,3205.1,3204.4,0.4996]
["bitfinex","ETHUSD",1765478279231,0.35510997,3205.1,3204.4,0.4996]
["bitfinex","ETHUSD",1765478279453,0.85310997,3205.1,3204.4,3.62021354]
["bitfinex","ETHUSD",1765478279631,0.85310997,3205.1,3204.4,0.4996]
["bitfinex","ETHUSD",1765478279831,0.35510997,3205.1,3204.4,3.62030256]
["bitfinex","ETHUSD",1765478280029,0.85310997,3205.1,3204.4,3.62030256]
["bitfinex","ETHUSD",1765478280252,0.28300997,3205.1,3204.4,3.12170256]
["bitfinex","ETHUSD",1765478280424,0.78100997,3205.1,3204.6,0.4986]
["bitfinex","ETHUSD",1765478281026,0.85310997,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478281227,1.32620997,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478281479,5.23112754,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478281654,0.78100997,3205.1,3204.6,0.4986]
["bitfinex","ETHUSD",1765478281832,1.23140997,3205.1,3204.6,0.4986]
["bitfinex","ETHUSD",1765478282030,4.35143742,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478282665,1.23140997,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478282951,4.35143742,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478283543,4.45003742,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478283760,4.35143742,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765478284563,0.9484,3205.1,3204.6,0.4986]
["bitfinex","ETHUSD",1765478285482,0.498,3205.1,3205.0,0.468]
["bitfinex","ETHUSD",1765478285635,0.498,3205.1,3205.0,0.9666]
["bitfinex","ETHUSD",1765478285832,0.498,3205.1,3205.0,0.468]
["bitfinex","ETHUSD",1765478286029,0.43980997,3205.7,3205.0,0.468]
["bitfinex","ETHUSD",1765478286259,0.498,3205.6,3205.2,0.467]
["bitfinex","ETHUSD",1765478286466,0.28300997,3206.2,3205.7,0.467]
["bitfinex","ETHUSD",1765478286661,0.498,3206.0,3205.9,0.467]
["bitfinex","ETHUSD",1765478287379,0.498,3206.0,3205.6,0.4986]
["bitfinex","ETHUSD",1765478287535,0.498,3206.0,3205.1,0.1996]
["bitfinex","ETHUSD",1765478287536,3.6172382,3206.0,3205.4,0.4986]
["bitfinex","ETHUSD",1765478288164,0.78100997,3206.0,3205.4,0.4986]
["bitfinex","ETHUSD",1765478288764,0.498,3206.0,3205.4,0.4986]
["bitfinex","ETHUSD",1765478288987,0.498,3206.0,3205.4,3.61832796]
["bitfinex","ETHUSD",1765478289138,0.498,3206.0,3205.5,0.3618328]
["bitfinex","ETHUSD",1765478289332,0.498,3206.0,3205.5,0.8604328]
["bitfinex","ETHUSD",1765478289535,0.498,3206.0,3205.6,0.4986]
["bitfinex","ETHUSD",1765478290966,0.16109023,3206.3,3205.9,0.467]
["bitfinex","ETHUSD",1765478291262,0.16109023,3206.3,3206.2,0.467]
["bitfinex","ETHUSD",1765478291665,0.16109023,3206.3,3206.2,0.9656]
["bitfinex","ETHUSD",1765478291966,0.16109023,3206.3,3206.2,0.467]
["bitfinex","ETHUSD",1765478292172,7.44204137,3206.3,3205.2,0.4986]
["bitfinex","ETHUSD",1765478292464,7.44204137,3206.3,3205.3,3.11977752]
["bitfinex","ETHUSD",1765478292465,0.28300997,3206.0,3205.3,3.11977752]
["bitfinex","ETHUSD",1765478292667,0.28300997,3206.0,3205.0,0.001]
["bitfinex","ETHUSD",1765478292668,0.0632,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1765478292878,0.5612,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1765478293169,0.28830997,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765478293750,3.88973742,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765478293950,5.53297062,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765478294362,8.53197062,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765478294856,8.93747462,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1765478296742,0.2264,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1765478297047,0.0127,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478298052,0.58047529,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478298254,0.1638,3204.9,3204.0,0.001]
["bitfinex","ETHUSD",1765478298255,0.28300997,3204.2,3204.0,0.001]
["bitfinex","ETHUSD",1765478298454,0.0746,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478299355,0.28300997,3204.2,3204.0,0.001]
["bitfinex","ETHUSD",1765478299752,0.0746,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478299975,3.19560121,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478300171,0.83141082,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478300373,0.28300997,3204.2,3204.0,0.001]
["bitfinex","ETHUSD",1765478300544,0.0786,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478300945,0.28300997,3204.2,3204.0,0.001]
["bitfinex","ETHUSD",1765478301147,0.498,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478301360,0.28300997,3204.4,3204.1,0.6454]
["bitfinex","ETHUSD",1765478301643,0.498,3204.5,3204.3,0.4644]
["bitfinex","ETHUSD",1765478301867,0.498,3204.5,3204.1,0.181]
["bitfinex","ETHUSD",1765478301868,0.498,3204.5,3204.4,0.4644]
["bitfinex","ETHUSD",1765478302245,0.498,3204.5,3204.4,0.9207]
["bitfinex","ETHUSD",1765478302646,0.498,3204.5,3204.1,0.181]
["bitfinex","ETHUSD",1765478302854,0.498,3204.5,3204.1,0.6373]
["bitfinex","ETHUSD",1765478303152,0.498,3204.5,3204.4,0.4644]
["bitfinex","ETHUSD",1765478304755,0.498,3204.5,3204.4,0.9207]
["bitfinex","ETHUSD",1765478305165,0.28300997,3205.3,3204.4,7.16211804]
["bitfinex","ETHUSD",1765478305397,0.498,3205.0,3204.7,0.4644]
["bitfinex","ETHUSD",1765478305688,0.28300997,3204.9,3204.0,0.001]
["bitfinex","ETHUSD",1765478305988,0.28300997,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1765478306149,0.28300997,3204.2,3204.0,0.001]
["bitfinex","ETHUSD",1765478306351,3.59320121,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478306549,5.41339136,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478307792,5.00788736,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478307990,5.50588736,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478308292,5.00788736,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478308495,5.50588736,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478310268,5.91139136,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478313093,20.08926536,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478313486,19.82674936,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478313686,10.95870436,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478313870,8.79162136,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478314370,8.40648836,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478314572,5.41339136,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478314877,5.91139136,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478315472,5.41339136,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478315689,5.91139136,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478316193,5.00788736,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478316395,5.50588736,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478316902,5.42888736,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478317065,4.1994765,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478317262,4.2740765,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478317768,4.4348008,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478322786,4.9054008,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478322988,5.3109048,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478323189,7.28457793,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478323404,22.03751993,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478323716,18.93106993,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478324414,24.45460493,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478325510,23.01704193,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1765478326079,0.405504,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1765478326279,0.75451397,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765478326540,1.75621537,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765478326816,2.23481537,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765478328181,5.93697387,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765478328805,35.93697387,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765478329391,2.84737,3202.7,3202.3,0.001]
["bitfinex","ETHUSD",1765478329712,0.0009,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765478330291,4.60753729,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765478330499,3.70403329,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765478330700,4.20113329,3202.4,3202.3,0.945]
["bitfinex","ETHUSD",1765478330894,4.20113329,3202.4,3202.3,0.4523]
["bitfinex","ETHUSD",1765478331414,4.20113329,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765478331721,5.27405925,3202.4,3202.3,0.945]
["bitfinex","ETHUSD",1765478331910,4.20113329,3202.4,3202.3,0.945]
["bitfinex","ETHUSD",1765478332422,4.20113329,3202.4,3202.3,0.4523]
["bitfinex","ETHUSD",1765478332584,4.20113329,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765478332991,4.20113329,3202.4,3202.3,0.4523]
["bitfinex","ETHUSD",1765478333613,4.20113329,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765478333913,5.3447593,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765478334116,5.2740593,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765478334511,4.7760593,3202.4,3202.3,0.4523]
["bitfinex","ETHUSD",1765478334685,4.20113329,3202.4,3202.3,0.945]
["bitfinex","ETHUSD",1765478337417,4.20113329,3202.4,3202.3,0.4523]
["bitfinex","ETHUSD",1765478337623,4.20113329,3202.4,3202.3,0.945]
["bitfinex","ETHUSD",1765478337925,4.20113329,3202.4,3202.3,0.4523]
["bitfinex","ETHUSD",1765478338485,4.20113329,3202.4,3202.3,0.945]
["bitfinex","ETHUSD",1765478338888,0.9533,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765478339091,1.70142359,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765478339829,2.10692759,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765478340027,2.19972759,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765478340725,29.85404769,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765478340931,26.41607769,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1765478341094,26.41607769,3202.4,3200.8,0.4937]
["bitfinex","ETHUSD",1765478341095,0.98597929,3201.8,3200.8,0.001]
["bitfinex","ETHUSD",1765478341294,0.405504,3200.8,3200.0,0.6918]
["bitfinex","ETHUSD",1765478341615,0.410304,3200.6,3199.8,0.1991]
["bitfinex","ETHUSD",1765478341815,0.908304,3200.6,3199.8,0.1991]
["bitfinex","ETHUSD",1765478342518,4.61319346,3200.6,3199.8,0.1991]
["bitfinex","ETHUSD",1765478342824,5.09179346,3200.6,3199.8,0.1991]
["bitfinex","ETHUSD",1765478343447,4.61319346,3200.6,3199.3,3.12564339]
["bitfinex","ETHUSD",1765478343600,5.09179346,3200.6,3199.3,0.4927]
["bitfinex","ETHUSD",1765478344014,5.09179346,3200.6,3199.5,0.4927]
["bitfinex","ETHUSD",1765478344322,5.09179346,3200.6,3199.4,0.4927]
["bitfinex","ETHUSD",1765478344522,5.09179346,3200.6,3199.7,0.4927]
["bitfinex","ETHUSD",1765478344830,4.61319346,3200.6,3199.7,0.4927]
["bitfinex","ETHUSD",1765478344996,4.11519346,3200.6,3200.1,0.1991]
["bitfinex","ETHUSD",1765478345202,4.61319346,3200.6,3200.1,0.1991]
["bitfinex","ETHUSD",1765478345738,4.013028,3200.2,3199.2,0.001]
["bitfinex","ETHUSD",1765478345940,0.903504,3200.1,3199.2,0.001]
["bitfinex","ETHUSD",1765478346103,0.903504,3200.1,3199.2,0.4937]
["bitfinex","ETHUSD",1765478346507,0.98597929,3199.9,3199.2,0.4937]
["bitfinex","ETHUSD",1765478347105,3.12494191,3200.1,3199.8,0.4513]
["bitfinex","ETHUSD",1765478347308,3.12494191,3200.1,3199.2,3.61947762]
["bitfinex","ETHUSD",1765478347309,1.07847529,3200.0,3199.2,3.61947762]
["bitfinex","ETHUSD",1765478347513,1.07847529,3200.0,3199.3,0.4927]
["bitfinex","ETHUSD",1765478347708,1.07847529,3200.0,3199.9,0.4513]
["bitfinex","ETHUSD",1765478347709,0.498,3200.0,3199.9,0.4513]
["bitfinex","ETHUSD",1765478347934,0.498,3200.0,3199.9,0.944]
["bitfinex","ETHUSD",1765478348143,0.66034117,3200.0,3199.9,0.944]
["bitfinex","ETHUSD",1765478348841,6.91034117,3200.0,3199.4,0.4927]
["bitfinex","ETHUSD",1765478349135,6.91034117,3200.0,3199.9,0.4513]
["bitfinex","ETHUSD",1765478349136,3.28734117,3200.0,3199.9,0.4513]
["bitfinex","ETHUSD",1765478349341,0.16234117,3200.0,3199.9,0.4513]
["bitfinex","ETHUSD",1765478349528,0.4786,3201.7,3199.9,7.1941953]
["bitfinex","ETHUSD",1765478349529,0.1895,3201.7,3199.9,7.1941953]
["bitfinex","ETHUSD",1765478349732,0.16229638,3201.3,3201.2,0.4513]
["bitfinex","ETHUSD",1765478350439,0.16229638,3201.3,3201.2,0.944]
["bitfinex","ETHUSD",1765478351041,0.498,3201.3,3201.2,0.944]
["bitfinex","ETHUSD",1765478352044,0.28300997,3201.5,3201.2,0.944]
["bitfinex","ETHUSD",1765478352216,0.28300997,3201.5,3201.4,0.4513]
["bitfinex","ETHUSD",1765478352619,0.35370997,3201.5,3200.8,0.1923]
["bitfinex","ETHUSD",1765478352935,6.24726682,3201.4,3200.8,0.6448]
["bitfinex","ETHUSD",1765478353241,6.24726682,3201.4,3200.0,0.1991]
["bitfinex","ETHUSD",1765478353242,1.07847529,3201.3,3200.5,0.1923]
["bitfinex","ETHUSD",1765478353470,3.77666109,3201.4,3200.5,0.6448]
["bitfinex","ETHUSD",1765478353757,0.28300997,3201.5,3201.3,0.4794]
["bitfinex","ETHUSD",1765478354069,0.28300997,3201.5,3200.5,0.6448]
["bitfinex","ETHUSD",1765478354070,3.40656317,3201.5,3201.4,0.4562]
["bitfinex","ETHUSD",1765478354344,3.90456317,3201.5,3201.4,0.4562]
["bitfinex","ETHUSD",1765478354745,3.90456317,3201.5,3201.4,0.9099]
["bitfinex","ETHUSD",1765478355319,3.90456317,3201.5,3201.4,0.4562]
["bitfinex","ETHUSD",1765478357345,3.90456317,3201.5,3201.4,0.9099]
["bitfinex","ETHUSD",1765478357538,3.40656317,3201.5,3201.4,0.9099]
["bitfinex","ETHUSD",1765478357745,0.78100997,3201.5,3201.4,0.9099]
["bitfinex","ETHUSD",1765478358055,3.90454581,3201.5,3201.4,0.9099]
["bitfinex","ETHUSD",1765478358654,0.78100997,3201.5,3201.4,0.9099]
["bitfinex","ETHUSD",1765478359328,0.28300997,3201.6,3201.4,0.9099]
["bitfinex","ETHUSD",1765478359518,0.28300997,3201.6,3201.5,0.4537]
["bitfinex","ETHUSD",1765478359715,0.498,3201.7,3201.5,0.9099]
["bitfinex","ETHUSD",1765478359916,3.62134072,3201.7,3201.6,0.4562]
["bitfinex","ETHUSD",1765478360116,0.498,3201.7,3201.6,0.9099]
["bitfinex","ETHUSD",1765478360563,0.498,3201.7,3198.5,1.56992377]
["bitfinex","ETHUSD",1765478360564,7.22789769,3201.7,3200.6,3.12437109]
["bitfinex","ETHUSD",1765478360862,0.28300997,3201.2,3201.1,0.4537]
["bitfinex","ETHUSD",1765478361064,0.78100997,3201.2,3201.1,0.4537]
["bitfinex","ETHUSD",1765478361264,0.78100997,3201.2,3201.1,0.9099]
["bitfinex","ETHUSD",1765478363470,3.40654684,3201.5,3201.1,0.9099]
["bitfinex","ETHUSD",1765478363768,0.78100997,3201.5,3201.4,0.4562]
["bitfinex","ETHUSD",1765478364141,0.78100997,3201.5,3201.4,0.9099]
["bitfinex","ETHUSD",1765478364536,0.498,3201.5,3201.4,0.9099]
["bitfinex","ETHUSD",1765478364967,6.83795637,3201.5,3200.5,0.646]
["bitfinex","ETHUSD",1765478365174,0.4527,3201.2,3200.5,0.1923]
["bitfinex","ETHUSD",1765478365342,6.24804748,3201.0,3200.5,0.1923]
["bitfinex","ETHUSD",1765478365540,6.24804748,3201.0,3200.5,0.646]
["bitfinex","ETHUSD",1765478366063,6.24804748,3201.0,3200.6,0.4537]
["bitfinex","ETHUSD",1765478366237,3.12402374,3201.0,3200.9,0.4562]
["bitfinex","ETHUSD",1765478367243,3.12402374,3201.0,3200.9,0.9099]
["bitfinex","ETHUSD",1765478368962,3.12402374,3201.0,3200.9,0.9089]
["bitfinex","ETHUSD",1765478369968,0.28300997,3201.1,3200.9,0.9089]
["bitfinex","ETHUSD",1765478370167,0.28300997,3201.1,3200.5,0.1923]
["bitfinex","ETHUSD",1765478370168,0.28300997,3201.1,3201.0,0.9099]
["bitfinex","ETHUSD",1765478370346,0.28300997,3201.2,3201.0,0.9099]
["bitfinex","ETHUSD",1765478370547,0.498,3201.3,3200.8,3.12420531]
["bitfinex","ETHUSD",1765478370548,0.498,3201.3,3201.2,0.4562]
["bitfinex","ETHUSD",1765478370851,0.28300997,3201.8,3201.2,0.9099]
["bitfinex","ETHUSD",1765478371048,0.498,3201.9,3201.7,0.4562]
["bitfinex","ETHUSD",1765478371244,0.498,3201.9,3201.3,0.4537]
["bitfinex","ETHUSD",1765478371245,0.28300997,3201.8,3201.3,0.4537]
["bitfinex","ETHUSD",1765478371439,0.28300997,3201.7,3201.3,0.4537]
["bitfinex","ETHUSD",1765478371637,0.498,3201.9,3200.5,0.1923]
["bitfinex","ETHUSD",1765478371638,0.45240997,3201.8,3200.5,0.1923]
["bitfinex","ETHUSD",1765478371869,0.405504,3201.6,3200.5,0.646]
["bitfinex","ETHUSD",1765478372061,3.62153584,3201.5,3200.6,0.4537]
["bitfinex","ETHUSD",1765478372278,6.74507168,3201.5,3200.6,0.4537]
["bitfinex","ETHUSD",1765478373574,3.62153584,3201.5,3200.6,0.4537]
["bitfinex","ETHUSD",1765478373739,4.20201113,3201.5,3201.4,0.4562]
["bitfinex","ETHUSD",1765478374141,0.28300997,3201.6,3201.4,0.9099]
["bitfinex","ETHUSD",1765478374383,0.28300997,3201.6,3201.4,0.4537]
["bitfinex","ETHUSD",1765478374554,0.498,3201.7,3201.5,0.9099]
["bitfinex","ETHUSD",1765478374762,0.498,3201.7,3201.6,0.4562]
["bitfinex","ETHUSD",1765478375088,0.498,3201.7,3201.6,0.9099]
["bitfinex","ETHUSD",1765478375398,0.78100997,3202.0,3201.6,0.9099]
["bitfinex","ETHUSD",1765478375677,0.78100997,3202.0,3201.9,0.4562]
["bitfinex","ETHUSD",1765478376284,3.90405806,3202.0,3201.9,0.4562]
["bitfinex","ETHUSD",1765478376466,3.90405806,3202.0,3201.7,0.4537]
["bitfinex","ETHUSD",1765478376667,0.28300997,3201.8,3201.7,0.4537]
["bitfinex","ETHUSD",1765478377196,0.28300997,3201.8,3201.7,0.9099]
["bitfinex","ETHUSD",1765478377564,0.28300997,3202.1,3201.7,0.9099]
["bitfinex","ETHUSD",1765478377897,0.28300997,3202.1,3200.9,0.498]
["bitfinex","ETHUSD",1765478377898,0.2622,3201.8,3200.5,0.1923]
["bitfinex","ETHUSD",1765478378048,0.5025,3201.7,3200.7,0.4537]
["bitfinex","ETHUSD",1765478378245,0.58047529,3201.5,3200.7,0.4537]
["bitfinex","ETHUSD",1765478378443,0.58047529,3201.5,3200.5,0.1923]
["bitfinex","ETHUSD",1765478378678,0.99507901,3201.4,3200.5,0.1923]
["bitfinex","ETHUSD",1765478378877,0.498,3201.3,3200.5,0.1923]
["bitfinex","ETHUSD",1765478379647,0.498,3201.3,3200.6,0.4537]
["bitfinex","ETHUSD",1765478379844,0.498,3201.3,3200.6,3.57808]
["bitfinex","ETHUSD",1765478380047,0.28300997,3201.0,3200.6,3.57808]
["bitfinex","ETHUSD",1765478380248,0.498,3200.9,3200.7,0.4537]
["bitfinex","ETHUSD",1765478380776,0.498,3200.9,3200.8,0.4562]
["bitfinex","ETHUSD",1765478381161,0.498,3200.9,3200.8,0.9099]
["bitfinex","ETHUSD",1765478382995,0.78100997,3201.2,3200.8,4.03411406]
["bitfinex","ETHUSD",1765478383179,3.90483853,3201.2,3201.1,0.4708]
["bitfinex","ETHUSD",1765478383389,0.78100997,3201.2,3201.1,0.4708]
["bitfinex","ETHUSD",1765478383569,3.90483853,3201.2,3201.1,0.4708]
["bitfinex","ETHUSD",1765478383773,0.78100997,3201.2,3201.1,0.4708]
["bitfinex","ETHUSD",1765478384587,3.90483853,3201.2,3201.1,0.4708]
["bitfinex","ETHUSD",1765478384788,0.78100997,3201.2,3201.1,0.4708]
["bitfinex","ETHUSD",1765478385394,0.78010997,3201.2,3201.1,0.4708]
["bitfinex","ETHUSD",1765478386791,0.28300997,3201.5,3201.1,0.94]
["bitfinex","ETHUSD",1765478386962,0.78100997,3201.5,3201.2,0.4708]
["bitfinex","ETHUSD",1765478387165,0.78100997,3201.5,3201.2,0.94]
["bitfinex","ETHUSD",1765478387967,0.78100997,3201.5,3201.2,0.4708]
["bitfinex","ETHUSD",1765478388190,0.28300997,3201.3,3201.2,0.4708]
["bitfinex","ETHUSD",1765478388470,0.78100997,3201.5,3201.4,0.4708]
["bitfinex","ETHUSD",1765478388665,3.90454581,3201.5,3201.4,0.4708]
["bitfinex","ETHUSD",1765478388995,7.08268165,3201.5,3200.7,0.4692]
["bitfinex","ETHUSD",1765478389186,0.28300997,3201.1,3200.7,0.8998437]
["bitfinex","ETHUSD",1765478389363,0.28300997,3201.1,3200.7,4.02414986]
["bitfinex","ETHUSD",1765478389565,0.28300997,3201.1,3201.0,0.4708]
["bitfinex","ETHUSD",1765478390294,0.28300997,3201.3,3201.0,0.94]
["bitfinex","ETHUSD",1765478390596,0.28300997,3201.3,3201.2,0.4708]
["bitfinex","ETHUSD",1765478390768,3.40674095,3201.3,3201.2,0.4708]
["bitfinex","ETHUSD",1765478391200,0.28300997,3201.3,3201.2,0.4708]
["bitfinex","ETHUSD",1765478393103,0.498,3201.5,3201.2,4.06381922]
["bitfinex","ETHUSD",1765478393396,0.498,3201.5,3201.4,0.4708]
["bitfinex","ETHUSD",1765478393603,0.498,3201.5,3201.4,0.94]
["bitfinex","ETHUSD",1765478395600,0.498,3201.9,3201.4,4.06363034]
["bitfinex","ETHUSD",1765478395771,0.28300997,3202.1,3201.8,0.4708]
["bitfinex","ETHUSD",1765478396091,0.28300997,3202.5,3202.0,0.4708]
["bitfinex","ETHUSD",1765478396272,0.28300997,3202.5,3202.4,0.4708]
["bitfinex","ETHUSD",1765478396468,3.62050585,3202.6,3202.4,0.4708]
["bitfinex","ETHUSD",1765478397299,0.498,3202.6,3202.5,0.4708]
["bitfinex","ETHUSD",1765478397610,0.002,3202.8,3202.5,0.4708]
["bitfinex","ETHUSD",1765478397788,0.002,3202.8,3202.7,0.4708]
["bitfinex","ETHUSD",1765478398319,0.002,3202.8,3202.7,0.94]
["bitfinex","ETHUSD",1765478400000,0.002,3202.8,3202.7,4.0623655]
["bitfinex","ETHUSD",1765478400400,0.002,3202.8,3202.7,4.78085487]
["bitfinex","ETHUSD",1765478400596,0.002,3202.8,3202.7,1.65848937]
["bitfinex","ETHUSD",1765478400798,0.002,3202.8,3202.7,4.0623655]
["bitfinex","ETHUSD",1765478401487,0.002,3202.8,3202.7,0.94]
["bitfinex","ETHUSD",1765478401752,0.002,3202.8,3202.3,0.4692]
["bitfinex","ETHUSD",1765478401918,0.002,3202.8,3202.4,0.4692]
["bitfinex","ETHUSD",1765478402094,0.002,3202.8,3202.7,0.4708]
["bitfinex","ETHUSD",1765478402787,0.002,3202.8,3202.7,0.94]
["bitfinex","ETHUSD",1765478403998,0.002,3202.8,3202.7,0.4708]
["bitfinex","ETHUSD",1765478404216,0.002,3202.8,3202.4,0.4692]
["bitfinex","ETHUSD",1765478404405,0.002,3202.8,3202.7,0.4708]
["bitfinex","ETHUSD",1765478404817,0.002,3202.8,3202.5,0.4692]
["bitfinex","ETHUSD",1765478405110,0.002,3202.8,3202.3,3.12273546]
["bitfinex","ETHUSD",1765478405314,0.002,3202.8,3202.2,0.4692]
["bitfinex","ETHUSD",1765478405315,0.002,3202.8,3202.4,3.59182679]
["bitfinex","ETHUSD",1765478405813,0.002,3202.8,3202.5,0.4692]
["bitfinex","ETHUSD",1765478406438,0.002,3202.8,3202.7,3.5931655]
["bitfinex","ETHUSD",1765478406730,0.002,3202.8,3202.7,0.4708]
["bitfinex","ETHUSD",1765478407018,0.002,3202.8,3202.7,4.0623655]
["bitfinex","ETHUSD",1765478407746,0.002,3202.8,3202.4,0.4692]
["bitfinex","ETHUSD",1765478408033,0.0566,3202.8,3202.3,0.4692]
["bitfinex","ETHUSD",1765478408192,0.002,3202.8,3202.7,0.4708]
["bitfinex","ETHUSD",1765478408393,0.002,3202.8,3202.7,3.5931655]
["bitfinex","ETHUSD",1765478408592,0.002,3202.8,3202.7,4.7837249]
["bitfinex","ETHUSD",1765478409391,0.002,3202.8,3202.7,1.6613594]
["bitfinex","ETHUSD",1765478409597,0.002,3202.8,3202.7,0.94]
["bitfinex","ETHUSD",1765478409794,0.002,3202.8,3202.7,4.0623655]
["bitfinex","ETHUSD",1765478411806,0.002,3202.8,3202.7,0.4708]
["bitfinex","ETHUSD",1765478412017,0.002,3202.8,3202.7,0.94]
["bitfinex","ETHUSD",1765478412219,0.002,3202.8,3202.7,4.0623655]
["bitfinex","ETHUSD",1765478412410,0.002,3202.8,3202.7,4.66371994]
["bitfinex","ETHUSD",1765478412607,0.002,3202.8,3202.7,0.4708]
["bitfinex","ETHUSD",1765478412807,0.002,3202.8,3202.7,4.0517655]
["bitfinex","ETHUSD",1765478413120,0.002,3202.8,3202.7,0.4708]
["bitfinex","ETHUSD",1765478413534,0.1931,3202.8,3202.2,3.12279855]
["bitfinex","ETHUSD",1765478414012,0.1931,3202.8,3202.3,3.12275089]
["bitfinex","ETHUSD",1765478414214,0.1931,3202.8,3202.1,0.6786]
["bitfinex","ETHUSD",1765478414535,0.1931,3202.8,3202.4,3.1226169]
["bitfinex","ETHUSD",1765478414705,0.1931,3202.8,3202.2,3.12284318]
["bitfinex","ETHUSD",1765478415337,0.1931,3202.8,3202.2,6.24569621]
["bitfinex","ETHUSD",1765478415500,0.1931,3202.8,3202.1,3.80151017]
["bitfinex","ETHUSD",1765478415706,3.31542813,3202.8,3202.1,3.80151017]
["bitfinex","ETHUSD",1765478416007,0.28300997,3202.7,3202.1,3.80151017]
["bitfinex","ETHUSD",1765478416208,0.28300997,3202.7,3202.1,3.30501017]
["bitfinex","ETHUSD",1765478416710,0.28300997,3202.7,3202.0,0.58047529]
["bitfinex","ETHUSD",1765478416924,3.90321736,3202.7,3201.9,6.74422136]
["bitfinex","ETHUSD",1765478417337,0.28300997,3202.7,3202.0,0.4965]
["bitfinex","ETHUSD",1765478417516,0.28300997,3202.7,3202.0,1.22057214]
["bitfinex","ETHUSD",1765478418214,0.28300997,3202.7,3202.1,0.1915]
["bitfinex","ETHUSD",1765478418414,3.40539804,3202.7,3202.0,1.22057214]
["bitfinex","ETHUSD",1765478418936,3.40539804,3202.7,3202.0,4.34352951]
["bitfinex","ETHUSD",1765478419142,0.74970997,3202.1,3201.1,0.4965]
["bitfinex","ETHUSD",1765478419433,0.0008,3202.0,3201.3,3.62022721]
["bitfinex","ETHUSD",1765478419646,0.0008,3202.0,3201.3,0.4965]
["bitfinex","ETHUSD",1765478419805,0.0008,3202.0,3201.0,3.62050935]
["bitfinex","ETHUSD",1765478419806,0.1688,3201.9,3201.0,3.62050935]
["bitfinex","ETHUSD",1765478420001,0.4978,3201.8,3201.1,0.41185094]
["bitfinex","ETHUSD",1765478420428,0.1688,3202.0,3201.1,0.90835094]
["bitfinex","ETHUSD",1765478421428,0.6666,3202.0,3201.2,3.12382856]
["bitfinex","ETHUSD",1765478421632,0.28300997,3201.9,3201.2,6.74415712]
["bitfinex","ETHUSD",1765478421833,3.6201655,3202.7,3202.0,0.4835]
["bitfinex","ETHUSD",1765478422006,0.28300997,3202.6,3202.0,0.4835]
["bitfinex","ETHUSD",1765478422205,0.90570997,3202.8,3202.0,0.4835]
["bitfinex","ETHUSD",1765478422440,1.48618526,3202.8,3202.1,0.688]
["bitfinex","ETHUSD",1765478422636,0.1257,3202.8,3202.1,0.688]
["bitfinex","ETHUSD",1765478422935,0.002,3202.8,3202.7,0.4835]
["bitfinex","ETHUSD",1765478423237,0.002,3202.8,3202.2,0.4965]
["bitfinex","ETHUSD",1765478423436,0.002,3202.8,3202.3,3.12275551]
["bitfinex","ETHUSD",1765478423655,0.002,3202.8,3201.6,0.498]
["bitfinex","ETHUSD",1765478423656,0.0517,3202.3,3201.6,0.498]
["bitfinex","ETHUSD",1765478423807,0.0517,3202.3,3201.7,3.12332051]
["bitfinex","ETHUSD",1765478424139,0.28300997,3202.2,3201.8,0.46982958]
["bitfinex","ETHUSD",1765478424320,0.28300997,3202.2,3201.6,3.61987581]
["bitfinex","ETHUSD",1765478424515,0.28300997,3202.2,3201.6,0.4965]
["bitfinex","ETHUSD",1765478424736,0.28300997,3202.2,3201.5,0.58047529]
["bitfinex","ETHUSD",1765478424937,0.28300997,3202.3,3201.3,1.21210081]
["bitfinex","ETHUSD",1765478425138,0.28300997,3201.9,3200.9,0.4965]
["bitfinex","ETHUSD",1765478425520,0.28300997,3201.9,3201.1,0.58047529]
["bitfinex","ETHUSD",1765478425521,0.1688,3201.8,3201.1,0.58047529]
["bitfinex","ETHUSD",1765478426710,0.28300997,3202.2,3201.7,0.4835]
["bitfinex","ETHUSD",1765478426909,0.28300997,3202.1,3201.8,0.4835]
["bitfinex","ETHUSD",1765478427110,0.498,3202.3,3201.2,0.9945]
["bitfinex","ETHUSD",1765478427356,0.28300997,3202.2,3201.3,0.15749753]
["bitfinex","ETHUSD",1765478427650,0.28300997,3202.2,3201.4,3.12363341]
["bitfinex","ETHUSD",1765478428208,3.40579852,3202.3,3201.3,3.2812228]
["bitfinex","ETHUSD",1765478428557,0.28300997,3202.2,3201.4,0.4965]
["bitfinex","ETHUSD",1765478428850,0.1688,3202.4,3201.4,0.4965]
["bitfinex","ETHUSD",1765478429055,0.45180997,3202.4,3201.5,0.69014538]
["bitfinex","ETHUSD",1765478429534,0.45180997,3202.4,3201.6,3.12343828]
["bitfinex","ETHUSD",1765478430910,0.45180997,3202.4,3201.6,3.61993828]
["bitfinex","ETHUSD",1765478431778,0.28300997,3202.7,3201.7,0.4965]
["bitfinex","ETHUSD",1765478431942,0.498,3202.4,3201.7,0.4965]
["bitfinex","ETHUSD",1765478432146,0.002,3202.8,3201.8,0.98668148]
["bitfinex","ETHUSD",1765478432453,0.002,3202.8,3202.7,0.4835]
["bitfinex","ETHUSD",1765478433856,0.002,3202.8,3202.7,4.1023655]
["bitfinex","ETHUSD",1765478434844,0.002,3202.8,3202.7,4.6003655]
["bitfinex","ETHUSD",1765478435059,0.002,3202.8,3202.7,5.58634479]
["bitfinex","ETHUSD",1765478435352,0.002,3202.8,3202.7,6.78862248]
["bitfinex","ETHUSD",1765478435553,0.002,3203.7,3203.3,0.675]
["bitfinex","ETHUSD",1765478435761,0.002,3203.7,3203.6,0.4835]
["bitfinex","ETHUSD",1765478436151,0.002,3203.7,3203.6,0.98]
["bitfinex","ETHUSD",1765478437765,0.002,3203.7,3203.6,4.10148832]
["bitfinex","ETHUSD",1765478437962,0.002,3203.7,3203.6,4.931653]
["bitfinex","ETHUSD",1765478444864,0.002,3203.7,3203.6,4.933153]
["bitfinex","ETHUSD",1765478445468,0.002,3203.7,3203.6,5.426853]
["bitfinex","ETHUSD",1765478445652,0.0723,3203.7,3203.6,0.83016468]
["bitfinex","ETHUSD",1765478445972,0.002,3203.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1765478446146,0.0763,3203.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1765478446353,0.002,3203.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1765478446842,0.002,3203.7,3203.6,4.07328832]
["bitfinex","ETHUSD",1765478447044,0.002,3203.7,3203.6,4.6692819]
["bitfinex","ETHUSD",1765478447238,0.002,3203.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1765478447471,0.002,3203.7,3203.6,4.07328832]
["bitfinex","ETHUSD",1765478453480,0.002,3203.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1765478455547,0.0723,3203.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1765478456273,0.002,3203.7,3203.6,3.57958832]
["bitfinex","ETHUSD",1765478456577,0.002,3203.7,3203.6,4.30775322]
["bitfinex","ETHUSD",1765478456776,0.002,3203.7,3203.6,4.80145322]
["bitfinex","ETHUSD",1765478458177,0.0723,3203.7,3203.6,3.84965322]
["bitfinex","ETHUSD",1765478458359,0.0723,3203.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1765478459268,0.5472,3203.7,3202.8,0.4937]
["bitfinex","ETHUSD",1765478459472,0.0047,3203.6,3202.9,0.497]
["bitfinex","ETHUSD",1765478459950,0.0047,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765478460260,0.0047,3203.6,3203.0,3.70254834]
["bitfinex","ETHUSD",1765478460456,0.0047,3203.6,3202.9,0.9907]
["bitfinex","ETHUSD",1765478460457,0.0048,3203.0,3202.9,3.12212681]
["bitfinex","ETHUSD",1765478460861,0.0048,3203.0,3202.3,0.497]
["bitfinex","ETHUSD",1765478460862,0.4838,3203.0,3202.3,0.497]
["bitfinex","ETHUSD",1765478461078,0.0656,3202.8,3202.4,6.245316]
["bitfinex","ETHUSD",1765478461393,0.1465,3202.9,3202.3,3.12273518]
["bitfinex","ETHUSD",1765478461588,0.0054,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765478461756,0.6255,3202.9,3202.3,3.12274759]
["bitfinex","ETHUSD",1765478462082,0.479,3202.8,3202.0,6.24707628]
["bitfinex","ETHUSD",1765478462582,0.479,3202.8,3202.0,0.58147529]
["bitfinex","ETHUSD",1765478462761,0.0703,3202.1,3202.0,0.58147529]
["bitfinex","ETHUSD",1765478463076,0.0703,3202.1,3202.0,0.68377666]
["bitfinex","ETHUSD",1765478463767,0.1465,3202.9,3202.0,1.63557666]
["bitfinex","ETHUSD",1765478463972,0.1465,3202.9,3202.0,1.14187666]
["bitfinex","ETHUSD",1765478463973,0.6255,3202.9,3202.0,1.14187666]
["bitfinex","ETHUSD",1765478464555,0.479,3202.8,3202.1,3.12295056]
["bitfinex","ETHUSD",1765478464856,0.479,3202.8,3202.1,6.24590112]
["bitfinex","ETHUSD",1765478465083,0.479,3202.8,3202.2,0.73877778]
["bitfinex","ETHUSD",1765478465790,0.1465,3202.9,3202.2,0.73877778]
["bitfinex","ETHUSD",1765478466089,0.6255,3202.9,3202.2,0.73877778]
["bitfinex","ETHUSD",1765478466579,0.479,3202.8,3202.3,3.12275551]
["bitfinex","ETHUSD",1765478467083,0.0703,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1765478467384,0.0703,3202.4,3202.1,3.12287059]
["bitfinex","ETHUSD",1765478467585,0.4704,3202.2,3202.1,3.12287059]
["bitfinex","ETHUSD",1765478468477,0.4704,3202.2,3202.1,3.81584622]
["bitfinex","ETHUSD",1765478468682,0.28300997,3202.7,3202.1,3.81584622]
["bitfinex","ETHUSD",1765478468683,0.6255,3202.9,3202.1,8.07709678]
["bitfinex","ETHUSD",1765478468869,0.6255,3202.9,3202.3,0.4581]
["bitfinex","ETHUSD",1765478469067,0.479,3202.8,3202.1,7.61899678]
["bitfinex","ETHUSD",1765478469665,0.1465,3202.9,3202.2,0.4937]
["bitfinex","ETHUSD",1765478469867,0.1465,3202.9,3202.3,0.76189968]
["bitfinex","ETHUSD",1765478470675,0.6255,3202.9,3202.4,3.122658]
["bitfinex","ETHUSD",1765478471578,0.6255,3202.9,3202.4,6.245316]
["bitfinex","ETHUSD",1765478473095,0.42950997,3203.1,3202.5,0.4503]
["bitfinex","ETHUSD",1765478473497,0.42950997,3203.1,3202.4,6.245316]
["bitfinex","ETHUSD",1765478473697,0.92920997,3203.1,3202.4,6.245316]
["bitfinex","ETHUSD",1765478475596,0.6462,3203.1,3202.4,6.245316]
["bitfinex","ETHUSD",1765478477286,0.4632,3203.0,3202.4,6.245316]
["bitfinex","ETHUSD",1765478477499,0.0859,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1765478479174,0.5459,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765478479395,0.0046,3202.4,3202.3,3.12272359]
["bitfinex","ETHUSD",1765478479591,0.0046,3202.4,3202.2,3.12283857]
["bitfinex","ETHUSD",1765478479592,0.0046,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765478479895,0.28300997,3203.0,3202.1,0.62472662]
["bitfinex","ETHUSD",1765478480100,0.4632,3202.8,3202.1,0.62472662]
["bitfinex","ETHUSD",1765478480809,0.0865,3202.2,3202.1,0.62472662]
["bitfinex","ETHUSD",1765478481105,0.0865,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765478481409,0.0009,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765478481608,6.52720475,3203.0,3202.1,0.1933]
["bitfinex","ETHUSD",1765478481609,0.58047529,3203.0,3202.1,0.1933]
["bitfinex","ETHUSD",1765478481784,0.4632,3202.9,3202.1,0.1933]
["bitfinex","ETHUSD",1765478481992,0.4632,3202.9,3202.0,0.001]
["bitfinex","ETHUSD",1765478483115,0.28300997,3202.7,3202.0,0.001]
["bitfinex","ETHUSD",1765478483714,0.0865,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765478486407,0.4594,3202.4,3202.0,0.4852]
["bitfinex","ETHUSD",1765478487192,0.4594,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765478487698,0.0903,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765478488315,0.78000997,3202.7,3202.0,0.9673]
["bitfinex","ETHUSD",1765478488316,0.497,3202.7,3202.0,0.9673]
["bitfinex","ETHUSD",1765478488512,0.497,3202.7,3202.1,6.24590112]
["bitfinex","ETHUSD",1765478488718,0.9602,3202.7,3202.1,6.24590112]
["bitfinex","ETHUSD",1765478489018,0.36950997,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765478489222,0.4979,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765478489516,0.9611,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765478490088,1.366604,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765478490413,1.5315654,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765478490584,5.23499125,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765478490985,1.04457529,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765478491198,1.54157529,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765478492710,4.66452585,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765478493023,1.54157529,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765478494714,1.07837529,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765478495921,1.04367529,3202.7,3202.0,0.4852]
["bitfinex","ETHUSD",1765478496127,0.497,3202.5,3202.1,0.1933]
["bitfinex","ETHUSD",1765478496622,0.497,3202.5,3202.2,0.4821]
["bitfinex","ETHUSD",1765478496825,0.497,3202.5,3202.2,3.12285303]
["bitfinex","ETHUSD",1765478497025,1.24320997,3203.0,3202.3,0.3798253]
["bitfinex","ETHUSD",1765478497223,1.24320997,3203.0,3202.2,3.12285303]
["bitfinex","ETHUSD",1765478497392,0.497,3203.0,3202.3,0.4821]
["bitfinex","ETHUSD",1765478498525,0.9602,3203.0,3202.2,6.24570606]
["bitfinex","ETHUSD",1765478498830,0.497,3203.0,3202.4,6.245316]
["bitfinex","ETHUSD",1765478499363,0.497,3203.0,3202.4,3.122658]
["bitfinex","ETHUSD",1765478499498,0.497,3203.0,3202.5,0.67274898]
["bitfinex","ETHUSD",1765478500119,0.9602,3203.0,3202.5,0.67274898]
["bitfinex","ETHUSD",1765478500626,0.1471,3202.9,3202.5,0.67274898]
["bitfinex","ETHUSD",1765478500832,0.9602,3203.4,3202.9,0.4842]
["bitfinex","ETHUSD",1765478501328,0.497,3203.4,3202.9,0.4842]
["bitfinex","ETHUSD",1765478501523,0.4632,3203.3,3202.6,6.72702598]
["bitfinex","ETHUSD",1765478501694,0.4632,3203.3,3202.7,0.7399775]
["bitfinex","ETHUSD",1765478502037,0.74620997,3203.3,3202.7,0.7399775]
["bitfinex","ETHUSD",1765478502213,0.74620997,3203.3,3202.6,3.60456299]
["bitfinex","ETHUSD",1765478503446,0.28300997,3203.3,3202.6,3.12246299]
["bitfinex","ETHUSD",1765478503607,0.4578,3203.2,3202.6,3.12246299]
["bitfinex","ETHUSD",1765478503808,0.497,3203.4,3202.7,0.4858]
["bitfinex","ETHUSD",1765478504030,0.9548,3203.4,3202.7,0.4858]
["bitfinex","ETHUSD",1765478504216,0.9548,3203.4,3202.7,1.05259767]
["bitfinex","ETHUSD",1765478504417,0.497,3203.4,3202.8,0.4858]
["bitfinex","ETHUSD",1765478504633,0.497,3203.4,3203.3,0.4507]
["bitfinex","ETHUSD",1765478504907,0.5882,3203.4,3202.8,0.4858]
["bitfinex","ETHUSD",1765478505131,0.5882,3203.4,3202.9,6.24434106]
["bitfinex","ETHUSD",1765478505317,0.497,3203.4,3203.3,0.4507]
["bitfinex","ETHUSD",1765478505536,0.9548,3203.4,3203.0,0.67301411]
["bitfinex","ETHUSD",1765478507139,0.497,3203.4,3203.1,3.12197558]
["bitfinex","ETHUSD",1765478507640,0.497,3203.4,3203.1,6.24395116]
["bitfinex","ETHUSD",1765478507843,0.002,3203.7,3203.1,3.12197558]
["bitfinex","ETHUSD",1765478508033,0.497,3203.6,3203.1,3.60777558]
["bitfinex","ETHUSD",1765478508236,0.497,3203.6,3203.1,4.34805914]
["bitfinex","ETHUSD",1765478508553,0.002,3203.7,3203.5,0.4507]
["bitfinex","ETHUSD",1765478508768,0.002,3203.7,3203.2,0.4858]
["bitfinex","ETHUSD",1765478508769,0.002,3203.7,3203.6,0.4507]
["bitfinex","ETHUSD",1765478509058,0.002,3203.7,3203.6,4.97265397]
["bitfinex","ETHUSD",1765478509245,0.002,3204.0,3203.7,0.405504]
["bitfinex","ETHUSD",1765478509546,0.002,3204.0,3203.9,9.38187672]
["bitfinex","ETHUSD",1765478509751,0.002,3204.0,3203.9,8.64999767]
["bitfinex","ETHUSD",1765478510042,0.002,3204.0,3203.9,9.10069767]
["bitfinex","ETHUSD",1765478511163,0.002,3204.0,3203.9,12.62739771]
["bitfinex","ETHUSD",1765478511461,0.002,3204.0,3203.9,13.04188407]
["bitfinex","ETHUSD",1765478511664,0.002,3204.0,3203.9,14.41578391]
["bitfinex","ETHUSD",1765478513651,0.002,3204.0,3203.9,14.91278391]
["bitfinex","ETHUSD",1765478513846,0.002,3204.0,3203.9,14.50727991]
["bitfinex","ETHUSD",1765478514424,0.002,3204.0,3203.9,14.01027991]
["bitfinex","ETHUSD",1765478514632,0.002,3204.0,3203.9,14.50727991]
["bitfinex","ETHUSD",1765478515574,0.002,3204.0,3203.9,6.42655753]
["bitfinex","ETHUSD",1765478515732,0.002,3204.0,3203.9,3.70167133]
["bitfinex","ETHUSD",1765478516128,0.002,3204.0,3203.9,3.57189604]
["bitfinex","ETHUSD",1765478516323,0.002,3204.0,3203.9,3.12119604]
["bitfinex","ETHUSD",1765478516556,0.002,3204.0,3203.9,4.15237133]
["bitfinex","ETHUSD",1765478517151,0.002,3204.0,3203.9,3.70167133]
["bitfinex","ETHUSD",1765478517440,0.4765,3204.0,3203.9,3.12119604]
["bitfinex","ETHUSD",1765478517638,0.4765,3204.0,3203.9,4.05769604]
["bitfinex","ETHUSD",1765478517639,0.002,3204.0,3203.9,4.05769604]
["bitfinex","ETHUSD",1765478517960,0.002,3204.0,3203.9,5.08772504]
["bitfinex","ETHUSD",1765478522156,0.002,3204.0,3203.9,5.66820033]
["bitfinex","ETHUSD",1765478522559,0.002,3204.0,3203.9,6.48819069]
["bitfinex","ETHUSD",1765478522763,0.002,3204.4,3204.0,0.98597929]
["bitfinex","ETHUSD",1765478522959,0.002,3204.4,3204.3,8.73278238]
["bitfinex","ETHUSD",1765478523178,0.002,3204.4,3204.3,10.15164062]
["bitfinex","ETHUSD",1765478523350,0.002,3204.4,3204.3,10.63744062]
["bitfinex","ETHUSD",1765478523744,0.002,3204.4,3204.3,15.15871268]
["bitfinex","ETHUSD",1765478524674,0.002,3204.4,3204.3,14.42150749]
["bitfinex","ETHUSD",1765478524862,0.002,3204.4,3204.3,14.50402113]
["bitfinex","ETHUSD",1765478525066,0.002,3204.4,3204.3,5.70743994]
["bitfinex","ETHUSD",1765478525253,0.002,3204.4,3204.3,5.22163994]
["bitfinex","ETHUSD",1765478525576,0.002,3204.4,3204.3,5.71863994]
["bitfinex","ETHUSD",1765478525949,0.002,3204.4,3204.3,6.20443994]
["bitfinex","ETHUSD",1765478526781,0.002,3204.4,3204.3,5.22163994]
["bitfinex","ETHUSD",1765478526953,0.002,3204.4,3204.3,5.71763994]
["bitfinex","ETHUSD",1765478528268,0.002,3204.4,3204.3,4.1972817]
["bitfinex","ETHUSD",1765478528583,0.9343,3204.4,3204.3,3.12080641]
["bitfinex","ETHUSD",1765478529084,0.4765,3204.4,3204.3,3.12080641]
["bitfinex","ETHUSD",1765478529257,0.9343,3204.4,3204.3,3.12080641]
["bitfinex","ETHUSD",1765478530354,0.9343,3204.4,3203.9,0.58047529]
["bitfinex","ETHUSD",1765478530681,0.0485,3204.2,3203.9,0.58047529]
["bitfinex","ETHUSD",1765478530873,0.002,3204.4,3203.9,1.62452686]
["bitfinex","ETHUSD",1765478531270,0.002,3204.4,3203.9,2.11032686]
["bitfinex","ETHUSD",1765478531983,0.002,3204.4,3204.0,0.03121098]
["bitfinex","ETHUSD",1765478532280,0.002,3204.4,3204.0,0.4858]
["bitfinex","ETHUSD",1765478532483,0.002,3204.4,3204.1,6.24200242]
["bitfinex","ETHUSD",1765478532675,0.002,3204.4,3204.3,0.4507]
["bitfinex","ETHUSD",1765478532852,0.002,3204.4,3204.3,0.93560806]
["bitfinex","ETHUSD",1765478533590,0.002,3204.4,3204.3,0.4507]
["bitfinex","ETHUSD",1765478533774,0.002,3204.4,3204.3,0.9044]
["bitfinex","ETHUSD",1765478534174,0.002,3204.4,3204.3,1.309904]
["bitfinex","ETHUSD",1765478534361,0.002,3204.4,3204.3,6.79420576]
["bitfinex","ETHUSD",1765478534563,0.002,3205.1,3204.7,0.405504]
["bitfinex","ETHUSD",1765478534781,0.002,3205.1,3204.9,8.93465248]
["bitfinex","ETHUSD",1765478535285,0.002,3205.1,3204.9,9.41215248]
["bitfinex","ETHUSD",1765478538587,0.002,3205.1,3204.9,12.55087463]
["bitfinex","ETHUSD",1765478538788,0.002,3205.1,3204.9,14.63604467]
["bitfinex","ETHUSD",1765478539207,0.4687,3205.0,3204.9,5.30836748]
["bitfinex","ETHUSD",1765478539489,0.002,3205.0,3204.9,3.70069744]
["bitfinex","ETHUSD",1765478539654,0.002,3205.0,3204.9,4.16079744]
["bitfinex","ETHUSD",1765478540476,0.002,3205.0,3204.9,4.63829744]
["bitfinex","ETHUSD",1765478540687,0.002,3205.0,3204.9,4.16079744]
["bitfinex","ETHUSD",1765478541391,0.4687,3205.0,3204.9,3.70069744]
["bitfinex","ETHUSD",1765478541560,0.9549,3205.0,3204.9,3.70069744]
["bitfinex","ETHUSD",1765478541763,0.4687,3205.0,3204.9,3.70069744]
["bitfinex","ETHUSD",1765478541995,0.9549,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1765478542664,0.9549,3205.0,3204.1,9.36300363]
["bitfinex","ETHUSD",1765478542873,0.0211,3204.8,3204.1,9.36300363]
["bitfinex","ETHUSD",1765478543071,0.0211,3204.8,3204.2,0.58047529]
["bitfinex","ETHUSD",1765478543388,0.4862,3204.7,3204.2,0.58047529]
["bitfinex","ETHUSD",1765478543567,0.0211,3204.8,3204.2,8.47455248]
["bitfinex","ETHUSD",1765478543774,0.1829,3204.9,3204.2,8.47455248]
["bitfinex","ETHUSD",1765478543986,0.1829,3204.9,3204.2,8.95205248]
["bitfinex","ETHUSD",1765478544286,0.1829,3204.9,3204.4,0.58047529]
["bitfinex","ETHUSD",1765478544677,0.1829,3204.9,3204.5,9.36183489]
["bitfinex","ETHUSD",1765478544879,0.4667,3204.6,3204.5,3.12061163]
["bitfinex","ETHUSD",1765478545095,0.6691,3204.9,3204.5,6.24122326]
["bitfinex","ETHUSD",1765478545490,0.6691,3204.9,3204.5,9.36183489]
["bitfinex","ETHUSD",1765478545997,0.002,3205.0,3204.5,10.92818675]
["bitfinex","ETHUSD",1765478546209,0.002,3205.0,3204.5,11.40568675]
["bitfinex","ETHUSD",1765478546502,0.002,3205.0,3204.5,10.92818675]
["bitfinex","ETHUSD",1765478546676,0.4882,3205.0,3204.5,10.92818675]
["bitfinex","ETHUSD",1765478548781,0.002,3205.0,3204.5,10.92818675]
["bitfinex","ETHUSD",1765478549193,0.4882,3205.0,3204.5,10.92818675]
["bitfinex","ETHUSD",1765478549904,0.3164,3204.6,3204.5,3.12061163]
["bitfinex","ETHUSD",1765478550202,0.4667,3204.6,3204.5,3.61661163]
["bitfinex","ETHUSD",1765478550707,0.1829,3204.9,3204.5,9.85783489]
["bitfinex","ETHUSD",1765478550995,0.002,3205.0,3204.8,0.4601]
["bitfinex","ETHUSD",1765478551204,0.002,3205.0,3204.9,0.9561]
["bitfinex","ETHUSD",1765478551500,0.002,3205.0,3204.9,2.37666525]
["bitfinex","ETHUSD",1765478552009,0.002,3205.0,3204.9,6.07736269]
["bitfinex","ETHUSD",1765478552302,0.002,3205.0,3204.9,5.59986269]
["bitfinex","ETHUSD",1765478552970,0.002,3205.0,3204.9,6.07736269]
["bitfinex","ETHUSD",1765478553292,0.002,3205.4,3205.0,1.92357929]
["bitfinex","ETHUSD",1765478553471,0.002,3205.4,3205.3,0.4601]
["bitfinex","ETHUSD",1765478553782,0.002,3205.4,3205.3,0.9561]
["bitfinex","ETHUSD",1765478553978,0.002,3205.4,3205.3,5.13390806]
["bitfinex","ETHUSD",1765478554299,0.002,3205.4,3205.3,5.53941206]
["bitfinex","ETHUSD",1765478558384,0.002,3205.4,3205.3,5.06191206]
["bitfinex","ETHUSD",1765478558586,0.002,3205.4,3205.3,7.59657291]
["bitfinex","ETHUSD",1765478559213,0.002,3205.4,3205.3,7.11907291]
["bitfinex","ETHUSD",1765478559449,0.002,3205.4,3205.3,7.59657291]
["bitfinex","ETHUSD",1765478559615,0.002,3205.4,3205.3,7.01609762]
["bitfinex","ETHUSD",1765478559910,0.002,3205.4,3205.3,3.61583277]
["bitfinex","ETHUSD",1765478560074,0.9549,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1765478560275,0.4687,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1765478560469,0.4687,3205.4,3205.3,3.70030806]
["bitfinex","ETHUSD",1765478561212,0.002,3205.4,3205.3,4.16040806]
["bitfinex","ETHUSD",1765478561382,0.002,3205.4,3205.3,5.72753566]
["bitfinex","ETHUSD",1765478562591,0.002,3205.4,3205.3,6.13303966]
["bitfinex","ETHUSD",1765478562794,0.002,3205.7,3205.4,0.98597929]
["bitfinex","ETHUSD",1765478563011,0.002,3205.7,3205.6,0.880504]
["bitfinex","ETHUSD",1765478563392,0.002,3205.7,3205.6,1.349804]
["bitfinex","ETHUSD",1765478563591,0.002,3205.7,3205.6,1.59243193]
["bitfinex","ETHUSD",1765478564524,0.6228,3207.0,3205.7,10.03633729]
["bitfinex","ETHUSD",1765478564695,0.6228,3207.0,3206.4,0.475]
["bitfinex","ETHUSD",1765478564889,0.1459,3207.0,3206.5,0.496]
["bitfinex","ETHUSD",1765478565221,0.1459,3207.0,3206.6,0.16909753]
["bitfinex","ETHUSD",1765478565394,0.6228,3207.0,3206.6,0.16909753]
["bitfinex","ETHUSD",1765478566619,0.6228,3207.0,3206.7,6.2369414]
["bitfinex","ETHUSD",1765478566793,0.1459,3207.0,3206.7,6.2369414]
["bitfinex","ETHUSD",1765478566992,0.4799,3207.3,3206.7,12.4738828]
["bitfinex","ETHUSD",1765478567193,0.4799,3207.3,3206.8,1.26429803]
["bitfinex","ETHUSD",1765478567418,0.002,3207.0,3206.8,1.26429803]
["bitfinex","ETHUSD",1765478567614,0.002,3207.0,3206.9,0.496]
["bitfinex","ETHUSD",1765478568022,0.9097,3207.0,3206.9,0.496]
["bitfinex","ETHUSD",1765478569117,0.9097,3207.0,3206.9,3.11827621]
["bitfinex","ETHUSD",1765478570828,0.4332,3207.0,3206.9,3.11827621]
["bitfinex","ETHUSD",1765478571123,0.4337,3207.0,3206.9,4.05378839]
["bitfinex","ETHUSD",1765478571994,0.002,3207.0,3206.9,5.57856368]
["bitfinex","ETHUSD",1765478572195,0.002,3207.4,3207.2,0.6088]
["bitfinex","ETHUSD",1765478572433,0.002,3207.4,3207.3,1.0832]
["bitfinex","ETHUSD",1765478572729,0.003,3208.3,3207.8,7.89407719]
["bitfinex","ETHUSD",1765478572896,0.003,3208.3,3207.9,0.78940772]
["bitfinex","ETHUSD",1765478573092,0.003,3208.3,3208.2,0.475]
["bitfinex","ETHUSD",1765478573300,0.003,3210.0,3208.9,3.821076]
["bitfinex","ETHUSD",1765478573494,0.003,3210.0,3209.6,9.14085248]
["bitfinex","ETHUSD",1765478573800,0.6646,3211.0,3209.9,0.475]
["bitfinex","ETHUSD",1765478574013,0.0405,3211.3,3210.0,0.971]
["bitfinex","ETHUSD",1765478574334,0.0405,3211.3,3210.0,1.376504]
["bitfinex","ETHUSD",1765478574495,0.0405,3211.3,3210.8,0.672]
["bitfinex","ETHUSD",1765478574830,1.0,3212.9,3212.4,0.5872]
["bitfinex","ETHUSD",1765478575028,1.0,3212.9,3212.8,3.5875498]
["bitfinex","ETHUSD",1765478575225,0.23972727,3213.9,3212.8,4.16802509]
["bitfinex","ETHUSD",1765478575416,1e-08,3213.0,3212.9,2.02277529]
["bitfinex","ETHUSD",1765478575593,1.0,3215.0,3213.1,0.58047529]
["bitfinex","ETHUSD",1765478575794,1.0,3215.0,3214.5,0.58047529]
["bitfinex","ETHUSD",1765478576004,1.0,3215.0,3214.8,0.475]
["bitfinex","ETHUSD",1765478576192,1.0,3215.0,3214.3,0.197]
["bitfinex","ETHUSD",1765478576193,1.1877,3214.9,3214.3,0.197]
["bitfinex","ETHUSD",1765478576408,1.1877,3214.9,3214.3,1.08047529]
["bitfinex","ETHUSD",1765478576624,1.1877,3214.9,3214.3,0.58047529]
["bitfinex","ETHUSD",1765478576832,0.4674,3214.4,3214.3,0.41764783]
["bitfinex","ETHUSD",1765478577231,0.58047529,3214.2,3212.2,0.197]
["bitfinex","ETHUSD",1765478577396,0.1674,3214.0,3212.9,3.11245292]
["bitfinex","ETHUSD",1765478577728,1.1877,3214.9,3213.7,7.89407719]
["bitfinex","ETHUSD",1765478578032,0.4769,3214.8,3213.8,0.502]
["bitfinex","ETHUSD",1765478578327,0.74336,3214.8,3213.8,0.502]
["bitfinex","ETHUSD",1765478578493,1.1877,3214.9,3213.8,0.502]
["bitfinex","ETHUSD",1765478578494,1.0,3214.9,3214.2,7.89407719]
["bitfinex","ETHUSD",1765478578697,1.1877,3214.9,3214.3,0.502]
["bitfinex","ETHUSD",1765478579117,1.6646,3214.9,3214.4,6.22200098]
["bitfinex","ETHUSD",1765478579392,1.6646,3214.9,3214.4,6.72400098]
["bitfinex","ETHUSD",1765478579703,0.4769,3214.8,3214.4,6.72400098]
["bitfinex","ETHUSD",1765478579916,0.4769,3214.8,3214.4,3.61300049]
["bitfinex","ETHUSD",1765478580605,1.0,3214.9,3214.4,6.72400098]
["bitfinex","ETHUSD",1765478580926,1.0,3214.9,3214.7,8.59407719]
["bitfinex","ETHUSD",1765478581118,1.1877,3214.9,3214.7,0.7]
["bitfinex","ETHUSD",1765478581428,0.9007,3214.8,3213.9,0.98597929]
["bitfinex","ETHUSD",1765478581595,0.9002,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1765478581795,1.0,3214.9,3214.8,0.58047529]
["bitfinex","ETHUSD",1765478582102,1.0,3215.0,3214.9,18.010718]
["bitfinex","ETHUSD",1765478582303,1.0,3215.0,3214.9,0.405504]
["bitfinex","ETHUSD",1765478582917,1.0,3215.0,3214.8,0.58047529]
["bitfinex","ETHUSD",1765478583129,1.0,3215.0,3214.9,4.66329194]
["bitfinex","ETHUSD",1765478583440,1.0,3215.0,3214.9,3.61351665]
["bitfinex","ETHUSD",1765478583601,1.0,3215.0,3214.9,3.11051665]
["bitfinex","ETHUSD",1765478584099,1.0,3215.0,3214.9,3.51602065]
["bitfinex","ETHUSD",1765478584896,1.0,3215.0,3214.9,3.11051665]
["bitfinex","ETHUSD",1765478585097,1.0,3215.0,3214.9,2.925962]
["bitfinex","ETHUSD",1765478585342,0.4769,3216.4,3215.0,17.83953129]
["bitfinex","ETHUSD",1765478585643,0.1877,3215.9,3215.5,0.58047529]
["bitfinex","ETHUSD",1765478585840,0.1877,3215.9,3215.4,0.504]
["bitfinex","ETHUSD",1765478586213,0.6646,3215.9,3215.4,0.504]
["bitfinex","ETHUSD",1765478586436,0.4674,3215.5,3215.0,0.58047529]
["bitfinex","ETHUSD",1765478586713,0.6646,3215.9,3215.2,0.405504]
["bitfinex","ETHUSD",1765478586714,0.4769,3215.8,3215.2,0.405504]
["bitfinex","ETHUSD",1765478586912,0.4769,3215.8,3215.1,0.504]
["bitfinex","ETHUSD",1765478587113,0.4769,3215.8,3215.4,0.58047529]
["bitfinex","ETHUSD",1765478587620,0.002,3216.2,3215.4,0.58047529]
["bitfinex","ETHUSD",1765478587831,0.002,3216.2,3215.6,0.58047529]
["bitfinex","ETHUSD",1765478588010,0.002,3216.2,3215.7,0.909504]
["bitfinex","ETHUSD",1765478588356,0.93338581,3218.9,3217.1,0.405504]
["bitfinex","ETHUSD",1765478588645,0.4769,3221.8,3216.2,0.405504]
["bitfinex","ETHUSD",1765478588646,0.05,3222.9,3219.1,28.778454]
["bitfinex","ETHUSD",1765478588855,1.0,3223.0,3221.3,8.4254467]
["bitfinex","ETHUSD",1765478589061,1.0,3223.0,3221.7,6.20790266]
["bitfinex","ETHUSD",1765478589239,0.58047529,3222.5,3221.8,0.98597929]
["bitfinex","ETHUSD",1765478589554,1.0,3223.0,3221.8,0.93150489]
["bitfinex","ETHUSD",1765478589761,0.4769,3222.7,3221.8,1.51198018]
["bitfinex","ETHUSD",1765478589941,1.0,3223.0,3221.9,0.405504]
["bitfinex","ETHUSD",1765478590261,1.4769,3223.0,3222.0,0.58047529]
["bitfinex","ETHUSD",1765478590445,0.4769,3223.9,3222.9,0.405504]
["bitfinex","ETHUSD",1765478590755,0.1877,3224.5,3222.0,0.6283]
["bitfinex","ETHUSD",1765478590912,0.1877,3223.8,3222.1,0.40431212]
["bitfinex","ETHUSD",1765478591108,0.1877,3223.8,3222.0,0.159]
["bitfinex","ETHUSD",1765478591109,0.1877,3223.8,3222.4,0.58047529]
["bitfinex","ETHUSD",1765478591342,0.1877,3223.8,3222.5,0.405504]
["bitfinex","ETHUSD",1765478591548,0.1877,3224.5,3222.7,0.98597929]
["bitfinex","ETHUSD",1765478591843,0.1877,3224.5,3222.5,0.4693]
["bitfinex","ETHUSD",1765478591844,0.1877,3222.6,3222.3,6.20674672]
["bitfinex","ETHUSD",1765478592044,0.1877,3222.6,3222.3,3.10337336]
["bitfinex","ETHUSD",1765478592343,0.1877,3223.9,3222.5,0.405504]
["bitfinex","ETHUSD",1765478592512,1.0,3225.0,3222.4,20.633072]
["bitfinex","ETHUSD",1765478592714,0.4884,3224.9,3223.7,8.20164933]
["bitfinex","ETHUSD",1765478592943,0.4884,3224.9,3222.7,0.58047529]
["bitfinex","ETHUSD",1765478593144,0.4884,3224.9,3222.9,0.58047529]
["bitfinex","ETHUSD",1765478593450,0.4884,3224.9,3223.1,0.98597929]
["bitfinex","ETHUSD",1765478593633,0.4884,3224.9,3223.0,1.0406151]
["bitfinex","ETHUSD",1765478593947,2.35817,3224.8,3222.9,0.58047529]
["bitfinex","ETHUSD",1765478594110,0.4884,3224.9,3222.9,0.58047529]
["bitfinex","ETHUSD",1765478594309,0.4762,3224.8,3222.9,0.58047529]
["bitfinex","ETHUSD",1765478594522,0.4762,3224.8,3223.5,0.58047529]
["bitfinex","ETHUSD",1765478594723,0.4762,3224.8,3223.6,0.517]
["bitfinex","ETHUSD",1765478594934,0.4762,3224.8,3223.0,0.4915]
["bitfinex","ETHUSD",1765478595238,0.9932,3224.8,3222.9,0.58047529]
["bitfinex","ETHUSD",1765478595609,11.654995,3224.6,3222.8,6.20578378]
["bitfinex","ETHUSD",1765478595811,0.1923,3222.9,3222.8,3.10289189]
["bitfinex","ETHUSD",1765478596148,1.2131195,3224.5,3222.8,3.10289189]
["bitfinex","ETHUSD",1765478596149,0.4762,3224.6,3222.8,15.51445945]
["bitfinex","ETHUSD",1765478596348,0.517,3224.7,3222.9,0.58047529]
["bitfinex","ETHUSD",1765478596656,0.4762,3224.9,3223.2,8.20164933]
["bitfinex","ETHUSD",1765478596817,0.4762,3224.8,3223.3,0.58047529]
["bitfinex","ETHUSD",1765478597212,0.6566,3225.2,3223.5,0.58047529]
["bitfinex","ETHUSD",1765478597523,0.1923,3225.2,3223.9,0.58047529]
["bitfinex","ETHUSD",1765478597919,0.1923,3225.2,3223.8,0.58047529]
["bitfinex","ETHUSD",1765478598118,0.1923,3225.2,3223.9,0.4915]
["bitfinex","ETHUSD",1765478598314,0.1923,3225.2,3223.5,0.58047529]
["bitfinex","ETHUSD",1765478598514,0.4762,3224.9,3223.5,0.58047529]
["bitfinex","ETHUSD",1765478598758,0.1923,3225.2,3223.9,0.58047529]
["bitfinex","ETHUSD",1765478598926,0.4762,3225.6,3224.0,0.4915]
["bitfinex","ETHUSD",1765478599120,0.1877,3225.7,3224.4,9.30405654]
["bitfinex","ETHUSD",1765478599318,0.1877,3225.7,3224.5,0.73947529]
["bitfinex","ETHUSD",1765478599632,0.6639,3225.7,3224.6,0.517]
["bitfinex","ETHUSD",1765478599846,0.6639,3225.7,3224.7,0.517]
["bitfinex","ETHUSD",1765478600018,0.1923,3226.2,3224.8,0.4915]
["bitfinex","ETHUSD",1765478600219,0.1923,3226.2,3224.5,0.73947529]
["bitfinex","ETHUSD",1765478600420,0.1923,3225.2,3224.4,9.30405654]
["bitfinex","ETHUSD",1765478600620,0.4762,3226.1,3224.6,0.93087767]
["bitfinex","ETHUSD",1765478600835,0.1923,3226.2,3224.6,0.93087767]
["bitfinex","ETHUSD",1765478600836,3.29192884,3226.2,3224.6,0.93087767]
["bitfinex","ETHUSD",1765478601124,0.4762,3225.7,3224.9,0.58047529]
["bitfinex","ETHUSD",1765478601563,0.4762,3225.7,3224.9,1.28047529]
["bitfinex","ETHUSD",1765478601771,0.1923,3225.4,3224.9,1.28047529]
["bitfinex","ETHUSD",1765478602258,1.9932,3225.0,3222.6,8.20164933]
["bitfinex","ETHUSD",1765478602458,1.9932,3225.0,3223.5,3.10214763]
["bitfinex","ETHUSD",1765478602459,0.4762,3224.9,3223.5,3.10214763]
["bitfinex","ETHUSD",1765478602758,0.4762,3224.9,3223.7,3.10200587]
["bitfinex","ETHUSD",1765478602958,0.4762,3224.9,3223.6,3.10210108]
["bitfinex","ETHUSD",1765478603132,0.4762,3224.9,3223.4,3.10230529]
["bitfinex","ETHUSD",1765478603133,0.4762,3224.9,3223.4,0.9312302]
["bitfinex","ETHUSD",1765478603458,0.4762,3224.9,3222.6,0.517]
["bitfinex","ETHUSD",1765478603459,6.201935,3224.8,3222.6,0.517]
["bitfinex","ETHUSD",1765478603662,6.201935,3224.8,3223.4,3.10228984]
["bitfinex","ETHUSD",1765478603857,0.4762,3224.7,3222.8,0.93141234]
["bitfinex","ETHUSD",1765478604162,0.4762,3224.7,3223.0,3.10261594]
["bitfinex","ETHUSD",1765478604579,0.1923,3223.1,3222.5,0.516]
["bitfinex","ETHUSD",1765478604779,0.1923,3223.1,3222.4,0.93153092]
["bitfinex","ETHUSD",1765478604982,0.1923,3223.5,3222.4,0.93153092]
["bitfinex","ETHUSD",1765478605148,0.1923,3223.5,3222.4,0.71381976]
["bitfinex","ETHUSD",1765478605346,0.4762,3223.4,3222.5,6.72236152]
["bitfinex","ETHUSD",1765478605581,0.4762,3223.4,3222.5,6.20636152]
["bitfinex","ETHUSD",1765478605748,0.4762,3223.4,3222.4,3.10327706]
["bitfinex","ETHUSD",1765478605947,0.1923,3223.5,3222.4,12.92910824]
["bitfinex","ETHUSD",1765478606151,0.1923,3223.5,3222.5,0.58047529]
["bitfinex","ETHUSD",1765478606381,0.1923,3223.5,3222.6,0.516]
["bitfinex","ETHUSD",1765478606683,0.6685,3223.5,3222.7,0.516]
["bitfinex","ETHUSD",1765478606886,0.6685,3223.5,3222.9,0.7]
["bitfinex","ETHUSD",1765478607096,0.7083,3224.4,3222.9,0.7]
["bitfinex","ETHUSD",1765478607097,0.4762,3224.2,3222.9,0.7]
["bitfinex","ETHUSD",1765478607380,0.1923,3224.4,3223.2,0.58047529]
["bitfinex","ETHUSD",1765478607600,0.4762,3224.9,3223.4,0.58047529]
["bitfinex","ETHUSD",1765478607882,1.0,3225.0,3223.4,0.58047529]
["bitfinex","ETHUSD",1765478607883,1.0,3225.0,3224.0,0.58047529]
["bitfinex","ETHUSD",1765478608222,1.0,3225.0,3224.6,0.58047529]
["bitfinex","ETHUSD",1765478608347,1.0,3225.0,3224.7,0.516]
["bitfinex","ETHUSD",1765478608551,1.0,3225.0,3224.7,1.0075]
["bitfinex","ETHUSD",1765478609351,1.0,3225.0,3224.9,0.58047529]
["bitfinex","ETHUSD",1765478609783,1.0,3225.0,3224.9,1.09647529]
["bitfinex","ETHUSD",1765478610087,1.4762,3225.0,3224.5,3.10125538]
["bitfinex","ETHUSD",1765478610300,0.4762,3224.9,3223.3,11.47011469]
["bitfinex","ETHUSD",1765478610466,0.4762,3224.9,3223.2,2.100441]
["bitfinex","ETHUSD",1765478610788,0.4762,3224.9,3222.9,0.28300997]
["bitfinex","ETHUSD",1765478610789,0.4762,3224.9,3223.7,3.1020147]
["bitfinex","ETHUSD",1765478611091,0.4762,3224.9,3222.7,8.20164933]
["bitfinex","ETHUSD",1765478611290,0.78446292,3224.8,3222.8,12.92756756]
["bitfinex","ETHUSD",1765478611454,0.9922,3224.9,3222.9,0.28300997]
["bitfinex","ETHUSD",1765478611655,0.4762,3224.8,3222.9,0.516]
["bitfinex","ETHUSD",1765478611965,0.4762,3224.8,3222.8,6.20578378]
["bitfinex","ETHUSD",1765478612195,0.4762,3224.8,3223.2,0.7]
["bitfinex","ETHUSD",1765478612401,1.05667529,3224.8,3223.2,0.7]
["bitfinex","ETHUSD",1765478612594,0.1923,3223.3,3223.2,0.7]
["bitfinex","ETHUSD",1765478612917,0.1923,3223.3,3222.8,6.20578378]
["bitfinex","ETHUSD",1765478613215,0.4762,3223.2,3222.8,6.20578378]
["bitfinex","ETHUSD",1765478613520,0.1923,3223.7,3222.9,0.516]
["bitfinex","ETHUSD",1765478613814,0.4762,3223.6,3223.0,0.516]
["bitfinex","ETHUSD",1765478614109,0.4762,3223.6,3223.1,0.516]
["bitfinex","ETHUSD",1765478614432,0.4762,3224.5,3223.1,0.516]
["bitfinex","ETHUSD",1765478614581,0.4762,3224.5,3223.2,0.87176493]
["bitfinex","ETHUSD",1765478614784,0.4762,3224.5,3223.3,0.516]
["bitfinex","ETHUSD",1765478615130,0.4762,3224.5,3223.4,0.516]
["bitfinex","ETHUSD",1765478615290,0.4762,3224.5,3223.6,3.10212185]
["bitfinex","ETHUSD",1765478615485,0.4762,3224.5,3223.4,0.516]
["bitfinex","ETHUSD",1765478615685,0.4762,3224.5,3222.7,0.58047529]
["bitfinex","ETHUSD",1765478615686,0.1923,3223.6,3223.5,3.10220467]
["bitfinex","ETHUSD",1765478615923,0.1923,3223.6,3223.5,3.10221808]
["bitfinex","ETHUSD",1765478616215,0.6685,3223.6,3223.4,3.10227965]
["bitfinex","ETHUSD",1765478616423,0.6685,3223.6,3223.5,3.10221808]
["bitfinex","ETHUSD",1765478616579,0.4762,3223.5,3223.0,0.515]
["bitfinex","ETHUSD",1765478616780,0.4762,3223.5,3223.4,3.10231432]
["bitfinex","ETHUSD",1765478616981,0.1923,3223.6,3223.5,3.10221808]
["bitfinex","ETHUSD",1765478617211,0.4762,3224.0,3223.5,6.20443616]
["bitfinex","ETHUSD",1765478617513,0.4762,3224.0,3223.5,9.30665424]
["bitfinex","ETHUSD",1765478617681,0.4762,3224.0,3223.5,6.20443616]
["bitfinex","ETHUSD",1765478618078,0.4762,3224.0,3223.5,9.30665424]
["bitfinex","ETHUSD",1765478618707,0.1923,3224.4,3223.5,9.30665424]
["bitfinex","ETHUSD",1765478619096,0.1923,3224.4,3223.5,10.0345467]
["bitfinex","ETHUSD",1765478619423,0.6685,3224.4,3223.5,3.10221808]
["bitfinex","ETHUSD",1765478619625,0.6685,3224.4,3223.4,0.515]
["bitfinex","ETHUSD",1765478619987,0.4762,3224.3,3223.4,0.515]
["bitfinex","ETHUSD",1765478621021,0.4762,3224.3,3223.5,0.515]
["bitfinex","ETHUSD",1765478621610,0.4762,3224.3,3223.6,6.2042437]
["bitfinex","ETHUSD",1765478621925,6.67913382,3224.3,3222.0,11.30522448]
["bitfinex","ETHUSD",1765478622213,0.68714338,3224.2,3222.8,3.61785957]
["bitfinex","ETHUSD",1765478622413,1.16334338,3224.2,3223.3,3.10235159]
["bitfinex","ETHUSD",1765478622615,1.16334338,3224.2,3223.1,3.10259003]
["bitfinex","ETHUSD",1765478622616,0.4762,3224.1,3223.1,3.10251243]
["bitfinex","ETHUSD",1765478622816,0.4762,3224.1,3222.0,8.20164933]
["bitfinex","ETHUSD",1765478623113,0.4762,3224.1,3221.8,3.10383372]
["bitfinex","ETHUSD",1765478623114,0.4762,3224.1,3222.6,3.10307903]
["bitfinex","ETHUSD",1765478623340,0.514,3224.0,3222.7,3.10293165]
["bitfinex","ETHUSD",1765478623632,0.4762,3224.1,3222.8,0.514]
["bitfinex","ETHUSD",1765478623789,0.4839,3224.0,3222.9,6.20559122]
["bitfinex","ETHUSD",1765478624119,0.35855522,3223.9,3222.8,3.10287113]
["bitfinex","ETHUSD",1765478624416,0.35855522,3223.9,3222.5,3.10316491]
["bitfinex","ETHUSD",1765478624417,0.1909,3222.9,3222.5,3.10316491]
["bitfinex","ETHUSD",1765478624608,0.1909,3222.9,3221.9,0.001]
["bitfinex","ETHUSD",1765478624786,0.4839,3222.8,3222.1,0.514]
["bitfinex","ETHUSD",1765478624987,0.4839,3222.8,3222.6,3.10304813]
["bitfinex","ETHUSD",1765478625720,0.4839,3222.8,3222.2,6.20693934]
["bitfinex","ETHUSD",1765478626524,0.4839,3222.8,3222.2,9.31040901]
["bitfinex","ETHUSD",1765478626704,0.4839,3222.8,3222.2,6.20693934]
["bitfinex","ETHUSD",1765478626900,0.4839,3222.8,3222.2,3.10346967]
["bitfinex","ETHUSD",1765478627113,0.4839,3222.8,3222.2,6.20693934]
["bitfinex","ETHUSD",1765478627301,0.4839,3222.8,3222.2,6.72093934]
["bitfinex","ETHUSD",1765478627710,0.4839,3222.8,3222.2,3.10346967]
["bitfinex","ETHUSD",1765478627939,0.4839,3222.8,3222.2,9.31040901]
["bitfinex","ETHUSD",1765478628141,0.28300997,3224.1,3222.2,13.39631958]
["bitfinex","ETHUSD",1765478628142,0.1909,3223.4,3222.2,13.39631958]
["bitfinex","ETHUSD",1765478628642,0.6748,3223.4,3222.2,10.29284991]
["bitfinex","ETHUSD",1765478628949,0.6748,3223.4,3222.3,0.514]
["bitfinex","ETHUSD",1765478629236,0.1909,3223.7,3222.3,0.514]
["bitfinex","ETHUSD",1765478629450,0.1909,3223.7,3222.3,1.57127529]
["bitfinex","ETHUSD",1765478629616,0.6748,3223.9,3222.8,8.20164933]
["bitfinex","ETHUSD",1765478629936,0.6748,3223.9,3222.9,0.514]
["bitfinex","ETHUSD",1765478630152,0.4839,3223.8,3222.9,0.514]
["bitfinex","ETHUSD",1765478630614,0.1909,3223.9,3222.8,9.02181426]
["bitfinex","ETHUSD",1765478630828,0.6748,3223.9,3222.9,0.514]
["bitfinex","ETHUSD",1765478631004,0.1923,3224.4,3222.9,1.46758143]
["bitfinex","ETHUSD",1765478631211,0.6762,3224.4,3223.0,0.514]
["bitfinex","ETHUSD",1765478631410,0.6762,3224.4,3222.9,0.95358143]
["bitfinex","ETHUSD",1765478631606,0.28300997,3224.2,3223.2,6.20501364]
["bitfinex","ETHUSD",1765478631918,0.4839,3224.3,3223.2,6.20501364]
["bitfinex","ETHUSD",1765478632106,0.4839,3224.2,3223.2,3.10250682]
["bitfinex","ETHUSD",1765478632308,0.4839,3224.2,3223.3,0.513]
["bitfinex","ETHUSD",1765478632512,0.1923,3224.4,3223.4,0.159]
["bitfinex","ETHUSD",1765478632736,0.1923,3224.4,3223.5,0.87292753]
["bitfinex","ETHUSD",1765478633111,0.1909,3224.7,3223.5,0.87292753]
["bitfinex","ETHUSD",1765478633645,0.1909,3224.7,3223.9,9.30549954]
["bitfinex","ETHUSD",1765478633941,0.1909,3224.7,3224.0,1.09347529]
["bitfinex","ETHUSD",1765478635546,0.4839,3224.6,3223.8,3.10189514]
["bitfinex","ETHUSD",1765478635851,0.4839,3224.6,3223.5,0.7]
["bitfinex","ETHUSD",1765478635852,0.4839,3224.6,3223.6,3.10204975]
["bitfinex","ETHUSD",1765478636042,0.1909,3224.7,3223.6,9.97801114]
["bitfinex","ETHUSD",1765478636243,1.0,3225.0,3223.8,3.822045]
["bitfinex","ETHUSD",1765478636440,1.0,3225.0,3223.9,0.513]
["bitfinex","ETHUSD",1765478636609,1.0,3225.0,3223.9,0.9898]
["bitfinex","ETHUSD",1765478636805,1.0,3225.0,3224.0,0.15702753]
["bitfinex","ETHUSD",1765478637237,1.0,3225.0,3224.1,0.1698]
["bitfinex","ETHUSD",1765478637425,1.0,3225.0,3224.3,0.7]
["bitfinex","ETHUSD",1765478637626,1.0,3225.0,3224.5,9.303768]
["bitfinex","ETHUSD",1765478638322,1.0,3225.0,3224.5,9.780568]
["bitfinex","ETHUSD",1765478638639,1.0,3225.0,3224.6,0.4768]
["bitfinex","ETHUSD",1765478639410,1.0,3225.0,3224.6,1.05727529]
["bitfinex","ETHUSD",1765478639645,1.0,3225.0,3224.9,8.20164933]
["bitfinex","ETHUSD",1765478639937,1.0,3225.0,3224.9,3.10087134]
["bitfinex","ETHUSD",1765478640343,1.4839,3225.0,3224.0,0.15702753]
["bitfinex","ETHUSD",1765478640542,1.0,3225.0,3224.9,3.10087134]
["bitfinex","ETHUSD",1765478641165,3.29194314,3226.2,3224.9,3.10087134]
["bitfinex","ETHUSD",1765478641166,0.002,3226.3,3225.0,28.37295]
["bitfinex","ETHUSD",1765478641441,0.002,3226.3,3226.2,14.34996462]
["bitfinex","ETHUSD",1765478641649,0.1909,3227.9,3226.4,4.908478]
["bitfinex","ETHUSD",1765478641940,0.1909,3227.9,3226.6,6.98771087]
["bitfinex","ETHUSD",1765478642171,0.1909,3227.9,3226.6,7.08132587]
["bitfinex","ETHUSD",1765478642373,0.1909,3227.9,3226.6,8.75541287]
["bitfinex","ETHUSD",1765478642544,0.1909,3227.9,3226.6,9.45541287]
["bitfinex","ETHUSD",1765478642745,0.4839,3227.6,3226.6,4.31223758]
["bitfinex","ETHUSD",1765478642979,1.00464563,3229.0,3226.6,5.05339565]
["bitfinex","ETHUSD",1765478643177,0.1909,3228.9,3228.4,8.20164933]
["bitfinex","ETHUSD",1765478643496,0.1909,3228.9,3226.7,0.006]
["bitfinex","ETHUSD",1765478643497,0.1909,3228.9,3227.3,0.36717027]
["bitfinex","ETHUSD",1765478643654,0.1909,3228.9,3226.7,0.58647529]
["bitfinex","ETHUSD",1765478643655,0.1909,3228.9,3227.7,8.20164933]
["bitfinex","ETHUSD",1765478643846,0.1909,3228.9,3226.6,1.44115807]
["bitfinex","ETHUSD",1765478643847,3.28801109,3228.9,3226.6,1.44115807]
["bitfinex","ETHUSD",1765478644046,0.1909,3228.9,3227.7,3.09818136]
["bitfinex","ETHUSD",1765478644251,0.1909,3228.9,3227.7,0.514]
["bitfinex","ETHUSD",1765478644483,0.1909,3228.9,3227.5,0.514]
["bitfinex","ETHUSD",1765478644645,3.28795497,3228.9,3227.5,0.514]
["bitfinex","ETHUSD",1765478644850,0.1909,3228.9,3227.8,3.09808538]
["bitfinex","ETHUSD",1765478645082,0.4839,3228.8,3227.3,8.20164933]
["bitfinex","ETHUSD",1765478645246,0.4839,3228.8,3226.6,8.90164933]
["bitfinex","ETHUSD",1765478645555,6.3849897,3228.9,3227.9,6.037468]
["bitfinex","ETHUSD",1765478645556,0.1909,3228.9,3227.9,6.037468]
["bitfinex","ETHUSD",1765478645758,1.00464563,3229.0,3228.1,6.19559492]
["bitfinex","ETHUSD",1765478645976,1.00464563,3229.0,3228.4,8.20164933]
["bitfinex","ETHUSD",1765478646175,1.00464563,3229.0,3228.6,28.37295]
["bitfinex","ETHUSD",1765478646517,0.28300997,3229.9,3228.5,1.09447529]
["bitfinex","ETHUSD",1765478646518,0.4839,3230.7,3228.8,28.37295]
["bitfinex","ETHUSD",1765478646719,0.4839,3230.7,3228.7,3.52721782]
["bitfinex","ETHUSD",1765478646720,0.4839,3230.7,3229.1,12.917024]
["bitfinex","ETHUSD",1765478646997,0.4839,3230.2,3228.9,8.20164933]
["bitfinex","ETHUSD",1765478647170,0.4839,3230.2,3229.0,0.514]
["bitfinex","ETHUSD",1765478647366,0.4839,3230.2,3229.2,2.327508]
["bitfinex","ETHUSD",1765478647601,0.4839,3230.2,3229.3,0.514]
["bitfinex","ETHUSD",1765478647786,0.4839,3230.2,3229.2,0.7]
["bitfinex","ETHUSD",1765478648364,0.4839,3230.2,3228.9,8.20164933]
["bitfinex","ETHUSD",1765478648365,3.5797397,3230.2,3228.9,8.20164933]
["bitfinex","ETHUSD",1765478648703,3.5797397,3230.2,3228.4,0.514]
["bitfinex","ETHUSD",1765478648704,0.1909,3229.0,3228.4,0.514]
["bitfinex","ETHUSD",1765478648901,0.1909,3229.0,3228.4,6.1950192]
["bitfinex","ETHUSD",1765478649101,0.4839,3230.1,3228.3,6.19511756]
["bitfinex","ETHUSD",1765478649402,0.9979,3230.0,3228.1,6.90527087]
["bitfinex","ETHUSD",1765478649636,0.4839,3230.0,3228.1,6.90527087]
["bitfinex","ETHUSD",1765478649897,9.28746294,3230.2,3227.4,0.28300997]
["bitfinex","ETHUSD",1765478649898,6.19233388,3229.8,3227.8,7.18828084]
["bitfinex","ETHUSD",1765478650100,0.4839,3229.9,3228.2,10.00296643]
["bitfinex","ETHUSD",1765478650101,0.66762339,3229.7,3228.2,10.00296643]
["bitfinex","ETHUSD",1765478650306,0.4839,3229.8,3228.3,3.441241]
["bitfinex","ETHUSD",1765478650477,0.4839,3229.8,3228.9,6.90527087]
["bitfinex","ETHUSD",1765478650676,0.4839,3229.8,3229.0,0.514]
["bitfinex","ETHUSD",1765478650997,0.23546802,3230.3,3229.0,0.514]
["bitfinex","ETHUSD",1765478650998,0.23546802,3230.3,3229.1,4.238786]
["bitfinex","ETHUSD",1765478651199,0.4839,3230.2,3229.2,0.514]
["bitfinex","ETHUSD",1765478651407,0.4839,3230.2,3228.9,6.90527087]
["bitfinex","ETHUSD",1765478651904,3.57972805,3230.2,3228.9,7.41927087]
["bitfinex","ETHUSD",1765478652068,0.4839,3230.2,3228.9,13.61332714]
["bitfinex","ETHUSD",1765478652268,0.4839,3230.1,3228.9,13.61332714]
["bitfinex","ETHUSD",1765478652469,0.4839,3230.1,3229.2,0.7]
["bitfinex","ETHUSD",1765478652703,0.23546802,3230.3,3229.9,6.90527087]
["bitfinex","ETHUSD",1765478652901,0.23546802,3230.3,3230.0,0.515]
["bitfinex","ETHUSD",1765478653422,0.23546802,3230.3,3230.1,0.74202709]
["bitfinex","ETHUSD",1765478653886,0.23546802,3230.3,3230.2,3.09578354]
["bitfinex","ETHUSD",1765478654283,0.23546802,3230.3,3230.2,37.40223741]
["bitfinex","ETHUSD",1765478654602,0.23546802,3230.3,3230.1,3.09585605]
["bitfinex","ETHUSD",1765478654786,0.23546802,3230.3,3230.2,0.515]
["bitfinex","ETHUSD",1765478654982,0.42856802,3230.3,3228.9,3.86978545]
["bitfinex","ETHUSD",1765478655177,0.42856802,3230.3,3228.1,0.1969]
["bitfinex","ETHUSD",1765478655178,0.88686802,3230.3,3229.0,7.42127087]
["bitfinex","ETHUSD",1765478655416,0.88686802,3230.3,3229.5,3.09643753]
["bitfinex","ETHUSD",1765478655577,0.4583,3230.2,3229.1,0.515]
["bitfinex","ETHUSD",1765478655783,0.42856802,3230.3,3230.2,3.09578354]
["bitfinex","ETHUSD",1765478655784,0.23546802,3230.3,3230.2,3.09578354]
["bitfinex","ETHUSD",1765478655982,0.23546802,3230.3,3230.2,3.61178354]
["bitfinex","ETHUSD",1765478656178,1e-08,3230.3,3230.2,18.47224454]
["bitfinex","ETHUSD",1765478656609,1.0,3231.0,3230.3,28.37295]
["bitfinex","ETHUSD",1765478656809,1.0,3231.0,3230.8,6.90527087]
["bitfinex","ETHUSD",1765478656984,1.0,3231.0,3230.2,13.16050945]
["bitfinex","ETHUSD",1765478656985,1.0,3231.0,3230.2,16.19262149]
["bitfinex","ETHUSD",1765478657187,1.0,3231.0,3230.4,6.448891]
["bitfinex","ETHUSD",1765478657385,1.0,3231.0,3230.8,4.47479]
["bitfinex","ETHUSD",1765478657582,1.0,3231.0,3230.9,0.515]
["bitfinex","ETHUSD",1765478657800,1.0,3231.0,3230.9,3.61011281]
["bitfinex","ETHUSD",1765478658195,1.0,3231.0,3230.2,6.19156708]
["bitfinex","ETHUSD",1765478658196,1.4583,3231.0,3229.7,3.0962066]
["bitfinex","ETHUSD",1765478658413,1.0,3231.0,3230.9,3.09511281]
["bitfinex","ETHUSD",1765478661628,0.003,3231.7,3231.2,0.58047529]
["bitfinex","ETHUSD",1765478661835,0.003,3231.7,3231.6,3.09444238]
["bitfinex","ETHUSD",1765478662035,0.003,3231.7,3231.6,3.61044238]
["bitfinex","ETHUSD",1765478662496,0.4613,3231.7,3231.3,3.09466159]
["bitfinex","ETHUSD",1765478662696,0.1931,3231.5,3231.4,3.0946339]
["bitfinex","ETHUSD",1765478663027,0.1931,3231.5,3230.2,0.0985]
["bitfinex","ETHUSD",1765478663344,0.1931,3231.5,3230.6,6.19080046]
["bitfinex","ETHUSD",1765478663345,0.4583,3231.4,3230.6,6.19080046]
["bitfinex","ETHUSD",1765478663509,0.4583,3231.4,3230.7,0.516]
["bitfinex","ETHUSD",1765478663917,3.5529446,3231.4,3230.3,0.516]
["bitfinex","ETHUSD",1765478664245,3.5529446,3231.4,3230.1,0.516]
["bitfinex","ETHUSD",1765478664531,3.5529446,3231.4,3229.7,6.19252562]
["bitfinex","ETHUSD",1765478664532,0.4583,3231.3,3229.7,6.70852562]
["bitfinex","ETHUSD",1765478664724,0.1931,3229.8,3229.7,3.61226281]
["bitfinex","ETHUSD",1765478664919,0.1931,3229.8,3229.2,3.09668416]
["bitfinex","ETHUSD",1765478664920,0.6514,3229.8,3229.2,3.61272557]
["bitfinex","ETHUSD",1765478665108,0.6514,3229.8,3229.6,3.09634816]
["bitfinex","ETHUSD",1765478665442,0.1931,3231.5,3229.7,0.516]
["bitfinex","ETHUSD",1765478665657,0.4583,3231.4,3229.9,0.58047529]
["bitfinex","ETHUSD",1765478665932,0.4583,3231.4,3230.1,12.38351752]
["bitfinex","ETHUSD",1765478666241,0.4583,3231.4,3230.1,6.19175876]
["bitfinex","ETHUSD",1765478666438,0.4583,3231.4,3230.2,0.516]
["bitfinex","ETHUSD",1765478666596,0.1931,3230.3,3230.1,3.09587938]
["bitfinex","ETHUSD",1765478666800,0.4583,3230.9,3230.2,0.516]
["bitfinex","ETHUSD",1765478666998,0.1931,3231.5,3230.3,18.149855]
["bitfinex","ETHUSD",1765478667230,0.47610997,3233.2,3230.5,11.378973]
["bitfinex","ETHUSD",1765478667231,0.4583,3231.9,3230.5,11.378973]
["bitfinex","ETHUSD",1765478667534,0.4583,3231.9,3230.6,0.6145]
["bitfinex","ETHUSD",1765478667736,0.4583,3232.5,3231.0,0.58047529]
["bitfinex","ETHUSD",1765478667903,0.4583,3232.5,3231.4,6.1892678]
["bitfinex","ETHUSD",1765478668235,0.4583,3232.5,3231.5,1.13492678]
["bitfinex","ETHUSD",1765478668529,0.4583,3232.5,3231.5,1.71540207]
["bitfinex","ETHUSD",1765478669108,0.1909,3232.8,3231.6,0.58047529]
["bitfinex","ETHUSD",1765478669314,0.4583,3232.6,3231.5,0.58047529]
["bitfinex","ETHUSD",1765478669623,0.1909,3232.8,3231.5,0.58047529]
["bitfinex","ETHUSD",1765478669822,0.4583,3232.2,3231.6,0.516]
["bitfinex","ETHUSD",1765478669998,0.4583,3232.2,3231.6,3.61044238]
["bitfinex","ETHUSD",1765478670198,0.6492,3232.8,3231.6,4.19091767]
["bitfinex","ETHUSD",1765478670438,0.6492,3232.8,3231.6,12.96444967]
["bitfinex","ETHUSD",1765478670600,0.6492,3232.8,3231.6,32.76106767]
["bitfinex","ETHUSD",1765478670934,0.6492,3232.8,3231.6,7.92449467]
["bitfinex","ETHUSD",1765478671098,0.6492,3232.8,3231.6,8.44049467]
["bitfinex","ETHUSD",1765478671300,0.6492,3232.8,3231.6,7.66470967]
["bitfinex","ETHUSD",1765478671598,0.4583,3232.4,3231.6,4.19091767]
["bitfinex","ETHUSD",1765478672420,0.4583,3232.1,3231.6,4.19091767]
["bitfinex","ETHUSD",1765478672625,0.4613,3231.7,3231.6,3.79444238]
["bitfinex","ETHUSD",1765478672797,0.4613,3231.7,3231.6,4.30944238]
["bitfinex","ETHUSD",1765478672999,0.003,3231.7,3231.6,3.60944238]
["bitfinex","ETHUSD",1765478673897,0.4613,3231.7,3231.6,3.60944238]
["bitfinex","ETHUSD",1765478674095,0.003,3231.7,3231.6,3.60944238]
["bitfinex","ETHUSD",1765478674903,0.003,3231.7,3231.6,4.18991767]
["bitfinex","ETHUSD",1765478675199,0.003,3231.7,3231.6,7.40824667]
["bitfinex","ETHUSD",1765478675405,0.4613,3231.7,3231.6,3.67491767]
["bitfinex","ETHUSD",1765478675604,0.4613,3231.7,3231.6,3.09444238]
["bitfinex","ETHUSD",1765478676036,0.4613,3231.7,3231.5,0.515]
["bitfinex","ETHUSD",1765478676336,0.4613,3231.7,3230.1,0.65013572]
["bitfinex","ETHUSD",1765478676533,0.4613,3231.7,3230.2,0.515]
["bitfinex","ETHUSD",1765478676739,0.1931,3231.6,3230.2,0.515]
["bitfinex","ETHUSD",1765478676900,0.4583,3231.5,3230.2,0.515]
["bitfinex","ETHUSD",1765478677321,0.4583,3231.5,3230.3,0.03095687]
["bitfinex","ETHUSD",1765478677536,0.1931,3231.6,3230.7,0.58047529]
["bitfinex","ETHUSD",1765478677748,0.1931,3231.6,3230.8,1.80345883]
["bitfinex","ETHUSD",1765478677901,0.1931,3231.6,3230.8,0.515]
["bitfinex","ETHUSD",1765478677902,0.6514,3231.6,3230.8,0.515]
["bitfinex","ETHUSD",1765478678107,0.6514,3231.6,3230.9,6.19022562]
["bitfinex","ETHUSD",1765478678303,0.4583,3231.5,3230.9,6.19022562]
["bitfinex","ETHUSD",1765478679528,0.4583,3231.5,3230.9,3.61011281]
["bitfinex","ETHUSD",1765478679734,0.4583,3231.5,3230.9,6.70522562]
["bitfinex","ETHUSD",1765478680432,0.4583,3231.5,3230.9,7.68527688]
["bitfinex","ETHUSD",1765478680937,0.4583,3231.5,3230.9,6.19022562]
["bitfinex","ETHUSD",1765478681306,0.4583,3231.5,3231.0,0.514]
["bitfinex","ETHUSD",1765478682214,0.4583,3231.5,3230.9,0.514]
["bitfinex","ETHUSD",1765478682542,6.90527087,3231.3,3229.7,0.001]
["bitfinex","ETHUSD",1765478682706,0.69052709,3231.2,3230.3,3.0956168]
["bitfinex","ETHUSD",1765478683034,0.69052709,3231.2,3230.6,3.09539379]
["bitfinex","ETHUSD",1765478683035,1.14472709,3231.2,3230.6,3.09539379]
["bitfinex","ETHUSD",1765478683330,3.09454045,3231.5,3229.8,3.09616694]
["bitfinex","ETHUSD",1765478683331,0.1996,3230.0,3229.8,3.09616694]
["bitfinex","ETHUSD",1765478683533,0.4542,3231.1,3229.8,6.19233388]
["bitfinex","ETHUSD",1765478683739,0.4542,3231.0,3229.8,9.28850082]
["bitfinex","ETHUSD",1765478684103,0.4542,3231.0,3230.0,9.28792569]
["bitfinex","ETHUSD",1765478684306,0.4542,3231.4,3230.1,1.56066786]
["bitfinex","ETHUSD",1765478684715,0.4542,3231.4,3230.3,0.58047529]
["bitfinex","ETHUSD",1765478684915,0.4542,3231.4,3230.4,0.514]
["bitfinex","ETHUSD",1765478685130,0.4542,3231.4,3230.6,3.203837]
["bitfinex","ETHUSD",1765478685335,0.4542,3231.4,3230.6,0.58047529]
["bitfinex","ETHUSD",1765478685840,0.4542,3231.4,3230.4,0.514]
["bitfinex","ETHUSD",1765478686013,0.1996,3230.6,3230.0,6.19195046]
["bitfinex","ETHUSD",1765478686420,0.4542,3231.4,3230.0,12.59619]
["bitfinex","ETHUSD",1765478686723,0.4542,3231.4,3230.0,5.67951]
["bitfinex","ETHUSD",1765478686927,0.4542,3231.4,3230.1,1.49677232]
["bitfinex","ETHUSD",1765478687165,0.4542,3231.4,3230.2,0.514]
["bitfinex","ETHUSD",1765478687945,0.1931,3231.6,3230.2,0.514]
["bitfinex","ETHUSD",1765478688105,0.4542,3231.5,3230.4,0.58047529]
["bitfinex","ETHUSD",1765478688442,0.4542,3231.5,3230.6,9.28620069]
["bitfinex","ETHUSD",1765478689847,0.4542,3231.5,3230.6,6.19080046]
["bitfinex","ETHUSD",1765478690046,0.4542,3231.5,3230.7,0.514]
["bitfinex","ETHUSD",1765478690606,0.4542,3231.5,3230.8,6.19041722]
["bitfinex","ETHUSD",1765478691815,0.1931,3231.6,3230.8,6.19041722]
["bitfinex","ETHUSD",1765478692016,0.6473,3231.6,3230.8,6.19041722]
["bitfinex","ETHUSD",1765478692342,0.6473,3231.6,3230.8,6.86085894]
["bitfinex","ETHUSD",1765478692530,0.6473,3231.6,3230.8,9.95606755]
["bitfinex","ETHUSD",1765478692531,0.1931,3231.6,3230.8,9.95606755]
["bitfinex","ETHUSD",1765478693115,0.6473,3231.6,3230.8,9.95606755]
["bitfinex","ETHUSD",1765478694044,0.003,3231.7,3230.9,0.58047529]
["bitfinex","ETHUSD",1765478694245,0.003,3231.7,3231.0,1.36317515]
["bitfinex","ETHUSD",1765478694671,0.003,3231.7,3231.2,6.1896509]
["bitfinex","ETHUSD",1765478694946,0.003,3231.7,3231.2,3.09482545]
["bitfinex","ETHUSD",1765478695155,0.4542,3231.6,3231.1,3.7948935]
["bitfinex","ETHUSD",1765478695456,0.4542,3231.6,3230.6,0.513]
["bitfinex","ETHUSD",1765478695457,0.4542,3231.6,3230.7,3.09522928]
["bitfinex","ETHUSD",1765478695615,1.11877018,3231.6,3230.8,3.09519796]
["bitfinex","ETHUSD",1765478695816,1.11877018,3231.6,3230.9,3.09508857]
["bitfinex","ETHUSD",1765478696063,0.4542,3231.5,3230.9,3.09508857]
["bitfinex","ETHUSD",1765478696345,0.4542,3231.5,3230.8,3.0951768]
["bitfinex","ETHUSD",1765478696541,0.1996,3230.8,3230.4,6.19118374]
["bitfinex","ETHUSD",1765478697147,0.1996,3230.8,3230.3,0.513]
["bitfinex","ETHUSD",1765478697148,0.4542,3230.7,3230.3,3.09564461]
["bitfinex","ETHUSD",1765478697314,0.4542,3230.7,3230.3,6.19133231]
["bitfinex","ETHUSD",1765478697518,0.1996,3230.8,3230.3,6.19133231]
["bitfinex","ETHUSD",1765478697871,0.1996,3230.8,3230.3,7.63624509]
["bitfinex","ETHUSD",1765478698225,0.6538,3230.8,3230.3,7.63624509]
["bitfinex","ETHUSD",1765478698664,0.003,3231.7,3230.4,4.78363629]
["bitfinex","ETHUSD",1765478698937,0.003,3231.7,3231.4,6.1892678]
["bitfinex","ETHUSD",1765478699158,0.003,3231.7,3231.4,3.0946339]
["bitfinex","ETHUSD",1765478699590,0.003,3231.7,3231.4,6.1892678]
["bitfinex","ETHUSD",1765478699881,0.003,3231.7,3231.6,28.36244629]
["bitfinex","ETHUSD",1765478700081,0.003,3231.7,3231.6,5.80808329]
["bitfinex","ETHUSD",1765478700372,7.61687087,3234.1,3231.6,5.80808329]
["bitfinex","ETHUSD",1765478700373,0.1996,3233.6,3231.7,0.58047529]
["bitfinex","ETHUSD",1765478700546,0.4542,3233.9,3232.8,0.19]
["bitfinex","ETHUSD",1765478700731,0.4542,3233.9,3232.9,0.512]
["bitfinex","ETHUSD",1765478700942,0.1996,3235.3,3235.0,291.89212913]
["bitfinex","ETHUSD",1765478701233,6.90527087,3235.2,3235.0,291.89212913]
["bitfinex","ETHUSD",1765478701477,0.4542,3235.1,3235.0,291.89212913]
["bitfinex","ETHUSD",1765478701632,0.9672,3235.1,3235.0,291.89212913]
["bitfinex","ETHUSD",1765478702130,5.21917929,3235.1,3235.0,265.30508165]
["bitfinex","ETHUSD",1765478702358,11.85307929,3235.1,3235.0,4.15592274]
["bitfinex","ETHUSD",1765478702545,3.266,3234.5,3231.9,0.513]
["bitfinex","ETHUSD",1765478702751,0.58047529,3234.6,3232.0,3.09405462]
["bitfinex","ETHUSD",1765478702752,6.90527087,3233.8,3232.0,3.09405462]
["bitfinex","ETHUSD",1765478703069,6.90527087,3233.2,3231.5,3.09450993]
["bitfinex","ETHUSD",1765478703370,0.513,3233.7,3231.5,3.09450993]
["bitfinex","ETHUSD",1765478703371,0.514,3233.4,3231.7,7.821413]
["bitfinex","ETHUSD",1765478703670,0.6538,3233.7,3232.0,0.58047529]
["bitfinex","ETHUSD",1765478703869,0.1996,3233.7,3232.4,0.58047529]
["bitfinex","ETHUSD",1765478704170,0.1996,3233.9,3232.5,0.47627462]
["bitfinex","ETHUSD",1765478704334,0.4542,3233.6,3232.5,0.514]
["bitfinex","ETHUSD",1765478704763,0.1996,3233.9,3232.5,0.514]
["bitfinex","ETHUSD",1765478704969,0.4542,3234.7,3232.8,0.58047529]
["bitfinex","ETHUSD",1765478705336,0.4542,3234.7,3232.9,0.6554]
["bitfinex","ETHUSD",1765478705536,0.4542,3234.7,3233.0,0.514]
["bitfinex","ETHUSD",1765478705743,0.4542,3234.7,3233.0,0.68898753]
["bitfinex","ETHUSD",1765478706044,0.4542,3234.7,3233.0,0.514]
["bitfinex","ETHUSD",1765478706045,7.76162004,3234.4,3233.0,0.514]
["bitfinex","ETHUSD",1765478706248,0.4542,3234.7,3233.0,0.514]
["bitfinex","ETHUSD",1765478706443,0.4542,3234.7,3233.0,0.9764]
["bitfinex","ETHUSD",1765478707058,0.4542,3234.7,3233.3,0.58047529]
["bitfinex","ETHUSD",1765478707367,0.4542,3234.7,3233.2,12.37164416]
["bitfinex","ETHUSD",1765478707368,7.76162004,3234.6,3233.2,6.18582208]
["bitfinex","ETHUSD",1765478707567,7.76162004,3234.6,3232.9,0.514]
["bitfinex","ETHUSD",1765478707866,7.76162004,3234.1,3233.1,3.09298302]
["bitfinex","ETHUSD",1765478708050,0.4542,3234.5,3233.1,3.09298302]
["bitfinex","ETHUSD",1765478708250,0.9682,3234.4,3233.1,6.18598973]
["bitfinex","ETHUSD",1765478708446,0.9682,3234.4,3232.4,0.4624]
["bitfinex","ETHUSD",1765478708672,0.1996,3233.2,3231.4,0.30946339]
["bitfinex","ETHUSD",1765478708966,11.4364454,3233.0,3230.8,6.19041722]
["bitfinex","ETHUSD",1765478709169,14.52954778,3233.0,3230.8,6.19041722]
["bitfinex","ETHUSD",1765478709345,0.859704,3232.9,3230.8,6.19041722]
["bitfinex","ETHUSD",1765478709547,8.34334302,3232.4,3230.7,3.0952842]
["bitfinex","ETHUSD",1765478709749,0.514,3232.3,3230.2,0.707]
["bitfinex","ETHUSD",1765478709950,0.9682,3232.3,3230.6,3.09536754]
["bitfinex","ETHUSD",1765478710261,0.4542,3232.3,3230.6,3.0953787]
["bitfinex","ETHUSD",1765478710457,0.9682,3232.2,3230.7,3.09530013]
["bitfinex","ETHUSD",1765478710838,0.4542,3232.1,3230.6,3.09536687]
["bitfinex","ETHUSD",1765478711070,0.4542,3232.1,3230.6,0.61909508]
["bitfinex","ETHUSD",1765478711260,3.54820458,3232.1,3230.3,9.2870631]
["bitfinex","ETHUSD",1765478711659,0.9682,3232.0,3230.3,6.1913754]
["bitfinex","ETHUSD",1765478712047,0.514,3231.9,3230.3,6.1913754]
["bitfinex","ETHUSD",1765478712245,0.514,3231.9,3230.3,12.3827508]
["bitfinex","ETHUSD",1765478712497,0.1996,3233.2,3230.5,19.296303]
["bitfinex","ETHUSD",1765478712646,0.502,3233.1,3230.6,2.61439312]
["bitfinex","ETHUSD",1765478712954,0.98597929,3232.3,3230.3,3.0956877]
["bitfinex","ETHUSD",1765478713152,0.405504,3232.1,3230.1,0.514]
["bitfinex","ETHUSD",1765478714568,0.28300997,3231.7,3229.7,9.74818843]
["bitfinex","ETHUSD",1765478714783,0.514,3231.6,3229.8,0.514]
["bitfinex","ETHUSD",1765478714983,0.514,3231.6,3229.9,1.29000512]
["bitfinex","ETHUSD",1765478715190,0.4569,3231.5,3230.0,6.19195046]
["bitfinex","ETHUSD",1765478715550,3.55143814,3231.5,3230.0,6.19195046]
["bitfinex","ETHUSD",1765478715859,6.6461678,3231.4,3230.0,3.09597523]
["bitfinex","ETHUSD",1765478716050,0.4569,3231.4,3230.0,6.19195046]
["bitfinex","ETHUSD",1765478716245,0.514,3231.6,3230.1,0.61919505]
["bitfinex","ETHUSD",1765478716246,3.09454617,3231.5,3230.1,0.61919505]
["bitfinex","ETHUSD",1765478716447,0.4569,3231.3,3230.1,0.61919505]
["bitfinex","ETHUSD",1765478716867,0.4569,3231.3,3230.0,3.60997523]
["bitfinex","ETHUSD",1765478717070,0.4569,3231.3,3229.7,0.001]
["bitfinex","ETHUSD",1765478717071,3.55163945,3231.3,3229.7,0.001]
["bitfinex","ETHUSD",1765478717379,0.4569,3231.2,3229.8,0.514]
["bitfinex","ETHUSD",1765478718557,0.513,3231.4,3229.9,0.4846]
["bitfinex","ETHUSD",1765478718875,0.9699,3231.4,3229.9,0.4846]
["bitfinex","ETHUSD",1765478719049,0.405504,3231.3,3229.7,0.001]
["bitfinex","ETHUSD",1765478719247,6.1896509,3231.2,3229.7,0.001]
["bitfinex","ETHUSD",1765478719674,0.4569,3231.1,3229.7,0.001]
["bitfinex","ETHUSD",1765478719884,0.1746,3229.8,3229.7,0.001]
["bitfinex","ETHUSD",1765478720452,0.1746,3230.1,3229.7,0.001]
["bitfinex","ETHUSD",1765478720652,0.1746,3230.4,3229.7,0.001]
["bitfinex","ETHUSD",1765478721077,0.4569,3230.3,3229.7,0.001]
["bitfinex","ETHUSD",1765478721279,0.1746,3230.4,3229.7,0.001]
["bitfinex","ETHUSD",1765478721479,0.1746,3230.7,3229.7,0.7071]
["bitfinex","ETHUSD",1765478721870,0.1746,3231.1,3229.8,0.4846]
["bitfinex","ETHUSD",1765478722282,0.1746,3231.1,3230.0,8.204708]
["bitfinex","ETHUSD",1765478722592,0.4569,3231.3,3230.1,0.8204708]
["bitfinex","ETHUSD",1765478722754,0.4569,3231.3,3230.1,0.513]
["bitfinex","ETHUSD",1765478723281,0.4569,3231.3,3230.2,0.513]
["bitfinex","ETHUSD",1765478723652,0.6876,3232.0,3230.2,0.513]
["bitfinex","ETHUSD",1765478723653,0.4569,3231.8,3230.2,0.9976]
["bitfinex","ETHUSD",1765478723853,0.4569,3231.8,3229.9,6.19214216]
["bitfinex","ETHUSD",1765478723854,8.62891372,3231.8,3229.9,6.19214216]
["bitfinex","ETHUSD",1765478724056,8.62891372,3231.8,3230.0,0.513]
["bitfinex","ETHUSD",1765478724272,0.4569,3231.7,3230.1,0.98012132]
["bitfinex","ETHUSD",1765478724723,0.28300997,3231.5,3230.1,0.98012132]
["bitfinex","ETHUSD",1765478724904,0.28300997,3231.2,3229.9,6.70514216]
["bitfinex","ETHUSD",1765478725104,0.28300997,3231.3,3229.9,7.18974216]
["bitfinex","ETHUSD",1765478725284,0.73990997,3231.3,3229.9,6.70514216]
["bitfinex","ETHUSD",1765478725613,3.83465912,3231.3,3229.9,6.70514216]
["bitfinex","ETHUSD",1765478725897,0.1746,3230.0,3229.7,0.001]
["bitfinex","ETHUSD",1765478726094,0.513,3229.9,3229.7,0.001]
["bitfinex","ETHUSD",1765478726388,0.9699,3229.9,3229.7,0.001]
["bitfinex","ETHUSD",1765478726592,3.671504,3229.6,3227.5,0.4846]
["bitfinex","ETHUSD",1765478726778,0.0988,3229.4,3227.5,0.4846]
["bitfinex","ETHUSD",1765478726984,3.671504,3229.2,3227.3,0.1931]
["bitfinex","ETHUSD",1765478727294,3.671504,3229.2,3227.1,0.001]
["bitfinex","ETHUSD",1765478727295,3.671504,3229.0,3227.1,0.001]
["bitfinex","ETHUSD",1765478727656,0.0988,3229.4,3227.2,1.10447068]
["bitfinex","ETHUSD",1765478727856,3.60964633,3229.3,3227.2,1.61747068]
["bitfinex","ETHUSD",1765478728171,0.5557,3229.4,3227.7,10.094521]
["bitfinex","ETHUSD",1765478728172,0.0988,3229.4,3227.7,10.094521]
["bitfinex","ETHUSD",1765478728373,0.1746,3230.0,3228.0,0.58047529]
["bitfinex","ETHUSD",1765478728582,0.1746,3230.0,3228.1,1.44586223]
["bitfinex","ETHUSD",1765478728805,6.36660296,3230.0,3228.1,0.4846]
["bitfinex","ETHUSD",1765478729091,0.28300997,3229.2,3227.8,0.1931]
["bitfinex","ETHUSD",1765478729291,0.28300997,3229.2,3227.2,0.61987068]
["bitfinex","ETHUSD",1765478729292,3.09693403,3229.0,3227.5,0.1931]
["bitfinex","ETHUSD",1765478729493,3.09693403,3229.0,3227.3,6.19713072]
["bitfinex","ETHUSD",1765478729494,0.28300997,3228.7,3227.3,6.19713072]
["bitfinex","ETHUSD",1765478729793,0.28300997,3228.7,3227.3,3.09856536]
["bitfinex","ETHUSD",1765478730010,0.513,3228.6,3227.3,0.3719436]
["bitfinex","ETHUSD",1765478730163,0.28300997,3228.7,3227.3,0.3719436]
["bitfinex","ETHUSD",1765478730367,0.513,3228.6,3227.3,0.3719436]
["bitfinex","ETHUSD",1765478730796,0.28300997,3228.1,3227.2,3.09862945]
["bitfinex","ETHUSD",1765478730972,0.28300997,3228.1,3227.1,3.09969217]
["bitfinex","ETHUSD",1765478731292,0.28300997,3228.1,3227.1,0.001]
["bitfinex","ETHUSD",1765478731293,0.28300997,3227.9,3227.1,0.001]
["bitfinex","ETHUSD",1765478731500,6.47900461,3227.9,3227.1,0.001]
["bitfinex","ETHUSD",1765478731666,0.3833,3227.8,3227.1,0.001]
["bitfinex","ETHUSD",1765478732282,0.513,3227.7,3227.1,0.001]
["bitfinex","ETHUSD",1765478732874,0.514,3227.6,3227.1,0.001]
["bitfinex","ETHUSD",1765478733065,0.1099,3228.0,3227.1,0.001]
["bitfinex","ETHUSD",1765478733395,0.38180997,3228.8,3227.3,12.39426144]
["bitfinex","ETHUSD",1765478733594,0.38180997,3228.8,3227.4,1.77248614]
["bitfinex","ETHUSD",1765478733595,0.0988,3228.8,3227.4,1.77248614]
["bitfinex","ETHUSD",1765478733983,0.0988,3228.8,3227.5,0.6777]
["bitfinex","ETHUSD",1765478734397,0.0988,3228.8,3227.4,1.28788614]
["bitfinex","ETHUSD",1765478734398,3.5792345,3228.8,3227.4,1.28788614]
["bitfinex","ETHUSD",1765478734588,0.28300997,3228.4,3227.3,6.19713072]
["bitfinex","ETHUSD",1765478734970,0.28300997,3228.4,3227.3,3.09856536]
["bitfinex","ETHUSD",1765478734971,0.28300997,3228.2,3227.3,3.09856536]
["bitfinex","ETHUSD",1765478735210,0.514,3228.2,3227.3,3.09856536]
["bitfinex","ETHUSD",1765478735497,0.514,3228.2,3227.1,6.19851478]
["bitfinex","ETHUSD",1765478736197,0.66630997,3228.1,3227.1,0.001]
["bitfinex","ETHUSD",1765478736388,0.1099,3227.2,3227.1,0.001]
["bitfinex","ETHUSD",1765478736869,0.1099,3227.5,3227.1,0.001]
["bitfinex","ETHUSD",1765478737299,0.8973,3227.4,3227.1,0.001]
["bitfinex","ETHUSD",1765478737597,0.514,3227.6,3227.1,0.001]
["bitfinex","ETHUSD",1765478737897,0.514,3227.7,3227.1,0.001]
["bitfinex","ETHUSD",1765478738100,6.19444857,3228.7,3227.1,0.001]
["bitfinex","ETHUSD",1765478738288,0.3833,3228.4,3227.1,0.001]
["bitfinex","ETHUSD",1765478738599,0.514,3228.3,3227.1,0.001]
["bitfinex","ETHUSD",1765478738896,0.28300997,3228.2,3227.1,0.001]
["bitfinex","ETHUSD",1765478739100,0.28300997,3228.0,3227.1,0.001]
["bitfinex","ETHUSD",1765478739272,0.28300997,3227.8,3227.1,0.001]
["bitfinex","ETHUSD",1765478739474,0.1099,3227.2,3227.1,0.001]
["bitfinex","ETHUSD",1765478739875,0.1099,3227.2,3225.4,0.001]
["bitfinex","ETHUSD",1765478739876,1.07267529,3227.2,3225.4,0.001]
["bitfinex","ETHUSD",1765478740222,0.1736,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1765478740570,0.1099,3227.2,3225.4,0.001]
["bitfinex","ETHUSD",1765478740571,0.1736,3226.2,3225.4,0.001]
["bitfinex","ETHUSD",1765478740885,0.1736,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1765478741286,0.5559,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1765478741481,1.0699,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1765478741802,0.6876,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1765478742571,4.75028539,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1765478742773,5.15578939,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1765478743217,0.98597929,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1765478743520,0.98597929,3225.4,3223.3,0.464]
["bitfinex","ETHUSD",1765478743706,0.98597929,3225.4,3222.8,0.464]
["bitfinex","ETHUSD",1765478743707,8.17201372,3224.9,3222.8,0.464]
["bitfinex","ETHUSD",1765478743905,0.405504,3224.5,3222.7,0.1972]
["bitfinex","ETHUSD",1765478744105,0.3803,3224.6,3223.3,3.10236025]
["bitfinex","ETHUSD",1765478744334,0.3803,3224.6,3223.4,0.31023602]
["bitfinex","ETHUSD",1765478744335,0.514,3224.5,3223.4,0.31023602]
["bitfinex","ETHUSD",1765478744487,0.514,3224.5,3222.8,0.464]
["bitfinex","ETHUSD",1765478744687,0.514,3224.5,3222.7,0.1972]
["bitfinex","ETHUSD",1765478744688,0.785804,3224.4,3222.7,0.1972]
["bitfinex","ETHUSD",1765478744894,0.785804,3224.4,3221.8,3.10383929]
["bitfinex","ETHUSD",1765478744895,0.405504,3224.0,3222.1,3.3006766]
["bitfinex","ETHUSD",1765478745110,0.514,3224.5,3222.1,3.3006766]
["bitfinex","ETHUSD",1765478745111,0.4771,3223.9,3222.1,0.1972]
["bitfinex","ETHUSD",1765478745310,0.405504,3223.7,3222.1,0.1972]
["bitfinex","ETHUSD",1765478745497,0.514,3223.6,3222.2,0.49503469]
["bitfinex","ETHUSD",1765478745714,0.0968,3223.9,3223.1,3.10259626]
["bitfinex","ETHUSD",1765478745938,0.514,3223.7,3223.1,3.41285589]
["bitfinex","ETHUSD",1765478746102,0.514,3223.9,3223.1,6.51545897]
["bitfinex","ETHUSD",1765478746993,0.0968,3224.7,3223.2,0.464]
["bitfinex","ETHUSD",1765478747189,0.514,3224.6,3223.1,3.41285589]
["bitfinex","ETHUSD",1765478747423,0.3803,3224.5,3223.1,0.31025963]
["bitfinex","ETHUSD",1765478747725,6.60820836,3224.4,3222.5,0.464]
["bitfinex","ETHUSD",1765478748040,6.60820836,3224.4,3222.1,3.30074043]
["bitfinex","ETHUSD",1765478748041,8.17201372,3224.3,3222.6,0.464]
["bitfinex","ETHUSD",1765478748526,0.514,3224.2,3223.1,3.10250869]
["bitfinex","ETHUSD",1765478749112,0.514,3224.2,3222.6,0.464]
["bitfinex","ETHUSD",1765478749418,1.17410997,3224.2,3222.7,3.45963734]
["bitfinex","ETHUSD",1765478749619,0.79380997,3224.2,3223.1,3.10258051]
["bitfinex","ETHUSD",1765478749920,0.79380997,3224.2,3222.8,6.66978378]
["bitfinex","ETHUSD",1765478750120,0.3803,3224.1,3222.7,0.35671053]
["bitfinex","ETHUSD",1765478750438,0.28300997,3224.0,3222.2,0.03103469]
["bitfinex","ETHUSD",1765478750600,0.28300997,3224.0,3222.7,6.66997389]
["bitfinex","ETHUSD",1765478751204,0.79380997,3224.2,3222.8,0.464]
["bitfinex","ETHUSD",1765478751707,0.0968,3224.7,3222.9,9.30838683]
["bitfinex","ETHUSD",1765478751907,0.28300997,3224.6,3223.0,0.464]
["bitfinex","ETHUSD",1765478752102,0.6108,3224.7,3223.1,1.17443868]
["bitfinex","ETHUSD",1765478752599,0.6108,3224.7,3223.2,0.464]
["bitfinex","ETHUSD",1765478752792,0.3803,3225.4,3223.2,0.464]
["bitfinex","ETHUSD",1765478752793,3.1001023,3225.7,3223.3,4.183603]
["bitfinex","ETHUSD",1765478753099,0.514,3225.6,3223.3,8.105019]
["bitfinex","ETHUSD",1765478753312,9.06631372,3225.6,3223.4,0.978]
["bitfinex","ETHUSD",1765478753501,0.8943,3225.6,3223.4,0.978]
["bitfinex","ETHUSD",1765478753804,3.10029452,3225.5,3223.7,9.30607686]
["bitfinex","ETHUSD",1765478754014,6.86389901,3225.5,3223.8,0.93060769]
["bitfinex","ETHUSD",1765478754293,0.3803,3225.4,3223.8,0.93060769]
["bitfinex","ETHUSD",1765478754490,0.3803,3225.4,3223.8,1.39460769]
["bitfinex","ETHUSD",1765478754994,0.66330997,3225.4,3223.8,1.39460769]
["bitfinex","ETHUSD",1765478755223,0.28300997,3225.2,3223.8,0.93060769]
["bitfinex","ETHUSD",1765478755390,0.28300997,3225.0,3223.7,6.20405124]
["bitfinex","ETHUSD",1765478755591,0.513,3224.9,3223.7,6.66805124]
["bitfinex","ETHUSD",1765478756017,0.8933,3224.9,3223.7,6.20405124]
["bitfinex","ETHUSD",1765478757406,3.99419038,3224.9,3223.7,6.20405124]
["bitfinex","ETHUSD",1765478757809,0.8933,3224.9,3223.5,6.20443616]
["bitfinex","ETHUSD",1765478758004,0.8933,3224.9,3223.6,0.9819692]
["bitfinex","ETHUSD",1765478758610,3.61387903,3224.9,3223.6,0.9819692]
["bitfinex","ETHUSD",1765478758802,0.3803,3224.8,3223.5,6.66843616]
["bitfinex","ETHUSD",1765478759000,0.513,3224.9,3223.6,0.464]
["bitfinex","ETHUSD",1765478759710,0.0968,3225.1,3223.7,9.30607686]
["bitfinex","ETHUSD",1765478759916,0.0968,3225.1,3223.8,0.977]
["bitfinex","ETHUSD",1765478760237,0.513,3225.3,3223.9,4.37764]
["bitfinex","ETHUSD",1765478760403,0.1736,3225.9,3224.0,1.17398682]
["bitfinex","ETHUSD",1765478760757,0.513,3225.8,3224.1,2.21006]
["bitfinex","ETHUSD",1765478760903,0.1736,3226.2,3224.2,0.58047529]
["bitfinex","ETHUSD",1765478761104,0.1736,3226.2,3224.2,0.464]
["bitfinex","ETHUSD",1765478761427,0.1736,3226.2,3224.3,0.977]
["bitfinex","ETHUSD",1765478761952,0.1736,3226.2,3224.7,9.30319098]
["bitfinex","ETHUSD",1765478762280,0.1736,3226.2,3224.8,1.9073191]
["bitfinex","ETHUSD",1765478762727,0.513,3226.4,3224.9,0.464]
["bitfinex","ETHUSD",1765478762937,0.8933,3226.9,3225.0,0.513]
["bitfinex","ETHUSD",1765478763135,0.1099,3227.2,3225.2,0.58047529]
["bitfinex","ETHUSD",1765478763437,0.1099,3227.2,3225.3,1.47856393]
["bitfinex","ETHUSD",1765478763635,0.1099,3227.2,3225.4,0.513]
["bitfinex","ETHUSD",1765478764134,0.1099,3227.2,3225.5,13.06237808]
["bitfinex","ETHUSD",1765478764631,0.1099,3227.2,3225.6,0.464]
["bitfinex","ETHUSD",1765478766035,0.0968,3228.1,3225.7,12.4004092]
["bitfinex","ETHUSD",1765478766240,0.0968,3228.1,3225.9,3.25278]
["bitfinex","ETHUSD",1765478766438,0.0968,3228.1,3226.0,0.837278]
["bitfinex","ETHUSD",1765478766653,0.0968,3228.1,3226.0,0.512]
["bitfinex","ETHUSD",1765478766855,0.0968,3228.1,3226.3,9.344936]
["bitfinex","ETHUSD",1765478767061,0.0968,3228.1,3226.3,8.444487]
["bitfinex","ETHUSD",1765478767346,0.0968,3228.1,3226.4,0.464]
["bitfinex","ETHUSD",1765478767736,0.0968,3228.1,3226.1,0.1972]
["bitfinex","ETHUSD",1765478767737,0.3803,3228.0,3226.1,0.6612]
["bitfinex","ETHUSD",1765478767948,0.96077529,3228.0,3226.1,0.6612]
["bitfinex","ETHUSD",1765478768136,6.1959788,3227.9,3226.3,6.19905154]
["bitfinex","ETHUSD",1765478768335,0.512,3227.8,3226.3,6.19905154]
["bitfinex","ETHUSD",1765478768544,0.512,3227.8,3226.3,6.66305154]
["bitfinex","ETHUSD",1765478768728,0.512,3227.8,3226.4,0.464]
["bitfinex","ETHUSD",1765478769249,3.19461051,3228.1,3226.4,0.464]
["bitfinex","ETHUSD",1765478769551,6.67272102,3228.1,3226.4,0.464]
["bitfinex","ETHUSD",1765478769793,0.66330997,3228.0,3226.3,3.09952577]
["bitfinex","ETHUSD",1765478769920,0.66330997,3228.0,3226.3,6.71105154]
["bitfinex","ETHUSD",1765478770125,6.19617076,3227.8,3226.4,0.512]
["bitfinex","ETHUSD",1765478770320,0.512,3227.7,3226.2,6.71124368]
["bitfinex","ETHUSD",1765478770525,0.8923,3227.7,3226.2,6.71124368]
["bitfinex","ETHUSD",1765478770727,0.8923,3227.7,3226.2,7.26829282]
["bitfinex","ETHUSD",1765478770952,0.8923,3227.7,3226.3,0.464]
["bitfinex","ETHUSD",1765478771121,0.512,3227.7,3226.3,0.464]
["bitfinex","ETHUSD",1765478771450,0.3803,3227.6,3226.2,7.26829282]
["bitfinex","ETHUSD",1765478771644,0.3803,3227.6,3226.2,7.73229282]
["bitfinex","ETHUSD",1765478771952,0.3803,3227.6,3226.3,0.512]
["bitfinex","ETHUSD",1765478772147,3.09837335,3227.5,3226.4,6.1988594]
["bitfinex","ETHUSD",1765478772453,3.47857961,3227.6,3226.5,0.512]
["bitfinex","ETHUSD",1765478772761,3.61021039,3227.7,3226.5,0.512]
["bitfinex","ETHUSD",1765478772959,0.28300997,3230.1,3226.5,0.512]
["bitfinex","ETHUSD",1765478772960,3.19423421,3228.5,3227.5,0.195]
["bitfinex","ETHUSD",1765478773159,3.19423421,3228.5,3227.6,0.512]
["bitfinex","ETHUSD",1765478773332,3.19423421,3228.5,3227.5,0.512]
["bitfinex","ETHUSD",1765478773554,0.0968,3228.5,3227.5,0.512]
["bitfinex","ETHUSD",1765478773938,0.0968,3228.5,3227.5,0.9844]
["bitfinex","ETHUSD",1765478774168,0.0968,3228.5,3227.6,6.1965547]
["bitfinex","ETHUSD",1765478774369,0.0968,3228.5,3227.6,3.09827735]
["bitfinex","ETHUSD",1765478774545,0.0968,3228.5,3227.6,6.1965547]
["bitfinex","ETHUSD",1765478775166,0.0968,3228.5,3227.6,6.6689547]
["bitfinex","ETHUSD",1765478775466,3.60818178,3228.8,3227.7,0.4724]
["bitfinex","ETHUSD",1765478775467,0.511,3228.8,3227.7,0.4724]
["bitfinex","ETHUSD",1765478775839,0.0968,3228.9,3227.7,0.4724]
["bitfinex","ETHUSD",1765478776238,0.3803,3229.4,3227.8,12.90334152]
["bitfinex","ETHUSD",1765478776570,3.0966142,3229.4,3227.9,0.4724]
["bitfinex","ETHUSD",1765478777138,0.511,3229.5,3227.9,0.4724]
["bitfinex","ETHUSD",1765478777354,0.511,3229.5,3228.0,0.511]
["bitfinex","ETHUSD",1765478777566,0.511,3229.5,3228.1,0.6621]
["bitfinex","ETHUSD",1765478777765,3.6074784,3229.5,3228.2,0.4724]
["bitfinex","ETHUSD",1765478778070,0.5539,3229.6,3228.2,0.63695]
["bitfinex","ETHUSD",1765478778239,3.09653419,3229.5,3228.3,6.1952111]
["bitfinex","ETHUSD",1765478778440,6.19306838,3229.5,3228.3,3.09760555]
["bitfinex","ETHUSD",1765478778670,3.09653419,3229.5,3228.3,6.7062111]
["bitfinex","ETHUSD",1765478778870,0.1736,3229.6,3228.4,0.4724]
["bitfinex","ETHUSD",1765478779059,0.003,3230.4,3229.2,0.1897]
["bitfinex","ETHUSD",1765478779266,3.09626508,3229.7,3229.0,0.511]
["bitfinex","ETHUSD",1765478779441,3.09631898,3229.7,3229.0,0.511]
["bitfinex","ETHUSD",1765478779645,3.09641506,3229.6,3228.5,1.02762167]
["bitfinex","ETHUSD",1765478779852,3.09639635,3229.6,3228.6,0.4724]
["bitfinex","ETHUSD",1765478780154,0.3803,3229.7,3228.3,9.29281665]
["bitfinex","ETHUSD",1765478780353,0.3803,3229.7,3228.4,0.511]
["bitfinex","ETHUSD",1765478780555,0.1736,3229.9,3228.5,2.321604]
["bitfinex","ETHUSD",1765478780749,3.09590697,3230.1,3228.6,0.4724]
["bitfinex","ETHUSD",1765478781051,0.003,3230.4,3228.6,0.4724]
["bitfinex","ETHUSD",1765478781052,0.003,3230.4,3228.9,12.788548]
["bitfinex","ETHUSD",1765478781251,0.003,3230.4,3229.0,2.19910653]
["bitfinex","ETHUSD",1765478781453,0.003,3230.4,3229.0,0.6621]
["bitfinex","ETHUSD",1765478781651,0.003,3230.4,3229.1,0.4724]
["bitfinex","ETHUSD",1765478781854,3.09860465,3230.4,3229.2,0.511]
["bitfinex","ETHUSD",1765478782058,6.1942093,3230.4,3229.2,0.511]
["bitfinex","ETHUSD",1765478782359,6.1942093,3230.4,3229.2,6.19348444]
["bitfinex","ETHUSD",1765478782562,0.3823,3230.3,3229.2,3.09674222]
["bitfinex","ETHUSD",1765478782763,0.3823,3230.3,3229.3,0.511]
["bitfinex","ETHUSD",1765478783072,0.3823,3230.3,3229.2,3.09674222]
["bitfinex","ETHUSD",1765478783073,0.3823,3230.3,3229.4,0.51]
["bitfinex","ETHUSD",1765478783243,0.3823,3230.3,3228.8,3.09710753]
["bitfinex","ETHUSD",1765478783451,0.3823,3230.3,3228.9,0.51]
["bitfinex","ETHUSD",1765478783764,0.3823,3230.3,3229.0,0.51]
["bitfinex","ETHUSD",1765478783966,0.3823,3230.3,3228.9,0.51]
["bitfinex","ETHUSD",1765478784181,0.3823,3230.3,3229.1,6.19366753]
["bitfinex","ETHUSD",1765478784385,0.3823,3230.3,3229.1,6.86403428]
["bitfinex","ETHUSD",1765478784545,0.3823,3230.3,3229.2,0.1897]
["bitfinex","ETHUSD",1765478784546,6.5737792,3230.3,3229.2,0.1897]
["bitfinex","ETHUSD",1765478784878,6.5737792,3230.3,3229.1,6.86403428]
["bitfinex","ETHUSD",1765478784879,9.6695188,3230.3,3229.0,3.09688073]
["bitfinex","ETHUSD",1765478785178,0.3823,3230.2,3229.1,0.51]
["bitfinex","ETHUSD",1765478785379,0.3823,3230.2,3229.1,3.60683048]
["bitfinex","ETHUSD",1765478785749,0.3823,3230.2,3228.5,0.4724]
["bitfinex","ETHUSD",1765478785946,0.3823,3230.2,3229.1,3.0968338]
["bitfinex","ETHUSD",1765478786262,0.3823,3230.2,3228.6,3.56968267]
["bitfinex","ETHUSD",1765478786263,0.3823,3230.2,3228.9,0.51]
["bitfinex","ETHUSD",1765478786581,0.0968,3232.1,3230.2,2.061626]
["bitfinex","ETHUSD",1765478786782,0.0968,3232.1,3231.1,0.1897]
["bitfinex","ETHUSD",1765478786952,0.0968,3232.1,3231.2,0.512]
["bitfinex","ETHUSD",1765478787151,0.0968,3232.1,3231.2,0.9844]
["bitfinex","ETHUSD",1765478787581,0.0968,3232.1,3231.1,0.1897]
["bitfinex","ETHUSD",1765478787582,0.28300997,3232.8,3231.3,0.4724]
["bitfinex","ETHUSD",1765478787766,0.28300997,3232.8,3231.4,0.512]
["bitfinex","ETHUSD",1765478787957,0.28300997,3232.8,3231.4,0.4724]
["bitfinex","ETHUSD",1765478788157,0.3823,3232.8,3231.7,0.28300997]
["bitfinex","ETHUSD",1765478788484,3.47561625,3232.8,3231.8,3.09425088]
["bitfinex","ETHUSD",1765478788778,0.3823,3232.8,3231.8,6.18850176]
["bitfinex","ETHUSD",1765478788984,3.26670931,3233.0,3231.8,6.83565293]
["bitfinex","ETHUSD",1765478789182,3.26670392,3233.0,3231.9,0.512]
["bitfinex","ETHUSD",1765478789357,0.1736,3233.0,3231.9,0.512]
["bitfinex","ETHUSD",1765478789551,7.27648806,3232.9,3231.2,0.4724]
["bitfinex","ETHUSD",1765478789751,12.184734,3232.8,3230.8,3.09518364]
["bitfinex","ETHUSD",1765478789983,0.405504,3232.6,3231.1,3.09485047]
["bitfinex","ETHUSD",1765478790287,0.405504,3232.6,3231.2,3.09482478]
["bitfinex","ETHUSD",1765478790581,0.3823,3232.5,3230.9,0.512]
["bitfinex","ETHUSD",1765478790787,6.18735304,3232.4,3231.0,3.09500624]
["bitfinex","ETHUSD",1765478791184,0.3823,3232.3,3230.7,3.28492482]
["bitfinex","ETHUSD",1765478791384,7.27648806,3232.3,3230.4,3.37860128]
["bitfinex","ETHUSD",1765478791587,0.511,3232.2,3230.5,0.511]
["bitfinex","ETHUSD",1765478791788,6.18735304,3232.4,3230.9,3.09511281]
["bitfinex","ETHUSD",1765478792090,0.3823,3232.9,3230.9,12.38045124]
["bitfinex","ETHUSD",1765478792254,0.3823,3232.9,3231.0,1.05287529]
["bitfinex","ETHUSD",1765478792572,6.89418806,3233.6,3231.0,1.05287529]
["bitfinex","ETHUSD",1765478792573,0.3823,3233.6,3231.5,0.58047529]
["bitfinex","ETHUSD",1765478792774,3.09230113,3233.9,3231.7,0.58047529]
["bitfinex","ETHUSD",1765478793086,13.46109032,3233.9,3231.9,0.28300997]
["bitfinex","ETHUSD",1765478793260,0.3823,3233.8,3232.0,0.6621]
["bitfinex","ETHUSD",1765478793662,0.3823,3233.8,3232.1,0.9834]
["bitfinex","ETHUSD",1765478793858,0.3823,3233.8,3232.1,0.4724]
["bitfinex","ETHUSD",1765478794393,0.3823,3233.8,3232.2,0.511]
["bitfinex","ETHUSD",1765478794607,0.1119,3234.0,3232.2,0.511]
["bitfinex","ETHUSD",1765478794608,0.1119,3234.0,3232.8,0.28300997]
["bitfinex","ETHUSD",1765478794768,0.1119,3234.0,3232.9,6.6973961]
["bitfinex","ETHUSD",1765478794961,0.1119,3234.0,3232.9,9.79059415]
["bitfinex","ETHUSD",1765478795285,3.20404594,3234.0,3232.9,3.09319805]
["bitfinex","ETHUSD",1765478795486,3.20404594,3234.0,3233.0,0.511]
["bitfinex","ETHUSD",1765478795678,0.1119,3234.0,3233.0,0.511]
["bitfinex","ETHUSD",1765478795861,0.002,3234.2,3233.1,0.28300997]
["bitfinex","ETHUSD",1765478796057,0.002,3234.2,3233.1,0.75540997]
["bitfinex","ETHUSD",1765478796269,3.09397197,3234.2,3233.1,0.75540997]
["bitfinex","ETHUSD",1765478796492,0.002,3234.2,3233.1,0.75540997]
["bitfinex","ETHUSD",1765478796694,0.002,3234.2,3232.7,0.1897]
["bitfinex","ETHUSD",1765478796993,0.3843,3234.2,3233.0,3.09304315]
["bitfinex","ETHUSD",1765478797158,0.3843,3234.2,3232.8,3.09327384]
["bitfinex","ETHUSD",1765478797363,0.3843,3234.2,3233.0,0.511]
["bitfinex","ETHUSD",1765478797762,0.8953,3234.2,3233.0,0.511]
["bitfinex","ETHUSD",1765478798090,0.8953,3234.2,3232.7,0.1897]
["bitfinex","ETHUSD",1765478798091,0.8953,3234.2,3232.7,3.09331492]
["bitfinex","ETHUSD",1765478798260,0.3823,3234.1,3232.5,3.09351179]
["bitfinex","ETHUSD",1765478798597,0.3823,3234.1,3232.7,0.511]
["bitfinex","ETHUSD",1765478798761,9.27643782,3234.0,3232.2,6.1877359]
["bitfinex","ETHUSD",1765478798965,9.27643782,3234.0,3232.3,0.511]
["bitfinex","ETHUSD",1765478799288,0.4942,3233.9,3232.3,0.511]
["bitfinex","ETHUSD",1765478799682,0.3823,3233.8,3232.3,0.511]
["bitfinex","ETHUSD",1765478800063,0.405504,3233.7,3232.2,3.09386795]
["bitfinex","ETHUSD",1765478800259,0.511,3233.6,3232.2,3.60486795]
["bitfinex","ETHUSD",1765478800471,0.511,3233.6,3232.2,3.09386795]
["bitfinex","ETHUSD",1765478800472,0.8933,3233.6,3232.2,3.09386795]
["bitfinex","ETHUSD",1765478800672,0.3823,3233.5,3232.3,0.511]
["bitfinex","ETHUSD",1765478800874,6.18543946,3233.4,3232.3,3.6046996]
["bitfinex","ETHUSD",1765478801175,0.405504,3233.3,3231.2,0.4724]
["bitfinex","ETHUSD",1765478801371,0.787804,3233.3,3232.0,3.09400104]
["bitfinex","ETHUSD",1765478801591,0.787804,3233.3,3232.0,3.60500104]
["bitfinex","ETHUSD",1765478801790,0.3823,3233.2,3232.1,3.09395301]
["bitfinex","ETHUSD",1765478802097,0.3823,3233.2,3232.1,3.09393443]
["bitfinex","ETHUSD",1765478802391,0.3823,3233.2,3232.0,0.511]
["bitfinex","ETHUSD",1765478802597,0.3823,3233.2,3231.9,3.09413007]
["bitfinex","ETHUSD",1765478802762,0.3823,3233.2,3231.6,0.511]
["bitfinex","ETHUSD",1765478802763,9.43538476,3233.0,3231.6,0.511]
["bitfinex","ETHUSD",1765478802962,9.43538476,3233.0,3230.7,0.1897]
["bitfinex","ETHUSD",1765478802963,0.405504,3232.8,3231.2,3.09482545]
["bitfinex","ETHUSD",1765478803162,0.405504,3232.8,3231.0,3.09496427]
["bitfinex","ETHUSD",1765478803163,3.614731,3232.7,3231.1,3.60489707]
["bitfinex","ETHUSD",1765478803384,0.5559,3232.6,3231.1,7.06030801]
["bitfinex","ETHUSD",1765478803591,0.1736,3232.6,3231.2,0.4799]
["bitfinex","ETHUSD",1765478803799,0.1736,3232.6,3231.2,0.9899]
["bitfinex","ETHUSD",1765478804003,0.1736,3232.6,3231.3,0.511]
["bitfinex","ETHUSD",1765478804211,0.1736,3232.6,3231.5,0.28300997]
["bitfinex","ETHUSD",1765478804389,0.1736,3232.6,3231.6,0.4799]
["bitfinex","ETHUSD",1765478804566,0.1736,3232.6,3231.6,0.9909]
["bitfinex","ETHUSD",1765478804766,0.1736,3232.6,3231.7,6.18869324]
["bitfinex","ETHUSD",1765478804963,0.1736,3232.9,3231.7,6.66859324]
["bitfinex","ETHUSD",1765478805202,0.1736,3232.9,3231.8,0.511]
["bitfinex","ETHUSD",1765478805670,0.5559,3232.9,3231.7,3.09434662]
["bitfinex","ETHUSD",1765478805870,0.511,3232.8,3231.6,3.60541861]
["bitfinex","ETHUSD",1765478806185,0.8933,3232.8,3231.6,3.60541657]
["bitfinex","ETHUSD",1765478806386,0.8933,3232.8,3231.4,0.1802]
["bitfinex","ETHUSD",1765478806387,0.3823,3232.7,3231.5,3.09452674]
["bitfinex","ETHUSD",1765478806702,0.3823,3232.7,3231.3,0.511]
["bitfinex","ETHUSD",1765478806901,6.18697024,3232.6,3231.4,6.1892678]
["bitfinex","ETHUSD",1765478807107,6.18697024,3232.6,3231.4,3.0946339]
["bitfinex","ETHUSD",1765478807402,0.3823,3232.5,3230.9,0.4799]
["bitfinex","ETHUSD",1765478807717,0.3823,3232.5,3231.3,6.18938677]
["bitfinex","ETHUSD",1765478807898,0.3823,3232.5,3231.3,6.13938677]
["bitfinex","ETHUSD",1765478808064,6.18697024,3232.6,3231.3,6.13938677]
["bitfinex","ETHUSD",1765478808269,3.09348512,3232.6,3231.3,6.61928677]
["bitfinex","ETHUSD",1765478808677,0.3823,3232.5,3231.4,0.51]
["bitfinex","ETHUSD",1765478808888,3.09367652,3232.4,3231.5,3.09453814]
["bitfinex","ETHUSD",1765478809196,6.18735304,3232.4,3231.3,0.51]
["bitfinex","ETHUSD",1765478809400,3.09360839,3232.5,3231.4,6.18926744]
["bitfinex","ETHUSD",1765478809585,3.09338942,3232.7,3231.4,6.18926744]
["bitfinex","ETHUSD",1765478809904,3.09338942,3232.7,3231.4,6.69926744]
["bitfinex","ETHUSD",1765478810073,0.1736,3232.9,3231.5,0.76290997]
["bitfinex","ETHUSD",1765478810273,6.74237412,3232.9,3231.6,0.51]
["bitfinex","ETHUSD",1765478810610,3.64913706,3232.9,3231.6,0.51]
["bitfinex","ETHUSD",1765478810896,3.64913706,3232.9,3231.7,6.18869324]
["bitfinex","ETHUSD",1765478811271,3.64913706,3232.9,3231.8,0.51]
["bitfinex","ETHUSD",1765478811900,6.74237412,3232.9,3231.8,0.51]
["bitfinex","ETHUSD",1765478812271,3.64913706,3232.9,3231.8,0.51]
["bitfinex","ETHUSD",1765478812468,0.1736,3232.9,3231.9,1.14976932]
["bitfinex","ETHUSD",1765478813070,0.1736,3232.9,3232.0,9.2821782]
["bitfinex","ETHUSD",1765478813418,0.3823,3234.1,3232.0,12.8561376]
["bitfinex","ETHUSD",1765478813566,0.8923,3234.1,3232.8,0.1802]
["bitfinex","ETHUSD",1765478813771,8.15264635,3233.8,3232.5,0.51]
["bitfinex","ETHUSD",1765478813997,0.3823,3233.7,3232.5,0.51]
["bitfinex","ETHUSD",1765478814501,0.3823,3233.7,3232.1,0.6601]
["bitfinex","ETHUSD",1765478814839,0.3823,3233.7,3232.2,0.51]
["bitfinex","ETHUSD",1765478815014,3.09252845,3233.6,3232.3,6.18754446]
["bitfinex","ETHUSD",1765478815308,6.6950569,3233.6,3232.2,3.09383564]
["bitfinex","ETHUSD",1765478815615,0.3823,3233.5,3232.2,3.09383564]
["bitfinex","ETHUSD",1765478816189,0.3823,3233.5,3232.2,6.18770359]
["bitfinex","ETHUSD",1765478816388,3.09252845,3233.6,3232.3,0.66977036]
["bitfinex","ETHUSD",1765478816588,6.1850569,3233.6,3232.3,0.66977036]
["bitfinex","ETHUSD",1765478816801,0.3823,3233.7,3232.4,0.4799]
["bitfinex","ETHUSD",1765478816975,3.20414679,3233.9,3232.5,6.18716162]
["bitfinex","ETHUSD",1765478817179,0.3823,3233.8,3232.5,6.18716162]
["bitfinex","ETHUSD",1765478817373,0.3823,3233.8,3232.6,0.51]
["bitfinex","ETHUSD",1765478817792,0.8923,3233.8,3232.6,0.51]
["bitfinex","ETHUSD",1765478818100,0.8923,3233.8,3232.5,6.18716162]
["bitfinex","ETHUSD",1765478818304,0.8923,3233.8,3232.7,0.51]
["bitfinex","ETHUSD",1765478819028,0.8923,3233.8,3232.8,0.509]
["bitfinex","ETHUSD",1765478819698,0.1119,3233.9,3232.9,0.4799]
["bitfinex","ETHUSD",1765478820037,0.1119,3233.9,3233.0,0.509]
["bitfinex","ETHUSD",1765478820184,0.002,3234.2,3233.0,0.509]
["bitfinex","ETHUSD",1765478820384,0.002,3234.2,3233.1,0.6601]
["bitfinex","ETHUSD",1765478820884,0.002,3234.2,3234.1,0.1802]
["bitfinex","ETHUSD",1765478821217,0.002,3234.2,3234.1,3.75215033]
["bitfinex","ETHUSD",1765478821386,0.002,3234.2,3234.1,4.4874804]
["bitfinex","ETHUSD",1765478821790,0.002,3234.2,3234.1,4.9964804]
["bitfinex","ETHUSD",1765478821987,0.002,3234.2,3234.1,4.26115033]
["bitfinex","ETHUSD",1765478822881,0.002,3234.2,3234.1,3.75215033]
["bitfinex","ETHUSD",1765478823085,0.002,3234.2,3234.1,4.26115033]
["bitfinex","ETHUSD",1765478823388,0.002,3234.2,3234.0,3.09214472]
["bitfinex","ETHUSD",1765478823578,0.002,3234.2,3234.1,3.27225033]
["bitfinex","ETHUSD",1765478823778,0.002,3234.2,3234.1,4.43949627]
["bitfinex","ETHUSD",1765478824092,3.59936354,3235.9,3234.1,13.71564726]
["bitfinex","ETHUSD",1765478824291,3.59936354,3235.9,3234.2,0.4799]
["bitfinex","ETHUSD",1765478824292,9.78009062,3235.9,3234.2,0.4799]
["bitfinex","ETHUSD",1765478824508,9.78009062,3235.9,3234.1,3.27223966]
["bitfinex","ETHUSD",1765478824509,7.77034635,3235.6,3234.1,3.27223966]
["bitfinex","ETHUSD",1765478824710,7.77034635,3235.1,3233.8,3.09233406]
["bitfinex","ETHUSD",1765478824881,8.27934635,3235.1,3233.9,3.09223693]
["bitfinex","ETHUSD",1765478825082,6.1823802,3235.0,3233.5,0.9889]
["bitfinex","ETHUSD",1765478825305,6.5666802,3235.0,3233.6,6.1850569]
["bitfinex","ETHUSD",1765478825516,0.4831,3234.9,3233.1,0.1802]
["bitfinex","ETHUSD",1765478825815,6.89648,3234.5,3233.1,3.09294928]
["bitfinex","ETHUSD",1765478825984,0.508,3234.4,3233.5,3.09259616]
["bitfinex","ETHUSD",1765478826185,0.508,3234.4,3233.1,0.1802]
["bitfinex","ETHUSD",1765478826390,0.508,3234.4,3233.4,3.09264897]
["bitfinex","ETHUSD",1765478826591,0.508,3234.4,3233.5,3.09259735]
["bitfinex","ETHUSD",1765478826898,0.0988,3234.9,3233.5,6.49448118]
["bitfinex","ETHUSD",1765478827093,0.0988,3234.9,3233.7,9.27729843]
["bitfinex","ETHUSD",1765478827294,3.09102265,3235.2,3233.8,0.508]
["bitfinex","ETHUSD",1765478827494,3.09086776,3235.4,3233.8,0.9879]
["bitfinex","ETHUSD",1765478827702,0.8923,3235.8,3234.4,0.28300997]
["bitfinex","ETHUSD",1765478827924,3.09052137,3235.7,3234.4,0.508]
["bitfinex","ETHUSD",1765478828124,9.65590092,3235.7,3234.4,0.508]
["bitfinex","ETHUSD",1765478828292,0.3843,3235.6,3234.4,0.508]
["bitfinex","ETHUSD",1765478828690,7.77034635,3235.5,3233.8,0.28300997]
["bitfinex","ETHUSD",1765478829004,3.09080793,3235.4,3234.1,6.18410066]
["bitfinex","ETHUSD",1765478829205,10.8611032,3235.5,3234.2,0.28300997]
["bitfinex","ETHUSD",1765478829206,10.86109179,3235.5,3234.2,0.28300997]
["bitfinex","ETHUSD",1765478829511,13.95183723,3235.5,3234.2,0.94310997]
["bitfinex","ETHUSD",1765478829855,13.95183723,3235.5,3234.2,0.6601]
["bitfinex","ETHUSD",1765478829856,3.09074544,3235.5,3234.2,0.6601]
["bitfinex","ETHUSD",1765478830028,3.09054245,3235.7,3234.4,0.28300997]
["bitfinex","ETHUSD",1765478830225,3.09054245,3235.7,3234.5,0.508]
["bitfinex","ETHUSD",1765478830403,3.09054245,3235.7,3234.5,0.9879]
["bitfinex","ETHUSD",1765478830609,3.09054245,3235.7,3234.6,0.508]
["bitfinex","ETHUSD",1765478830798,6.1810849,3235.7,3234.6,0.508]
["bitfinex","ETHUSD",1765478831121,6.1810849,3235.7,3234.7,3.09147679]
["bitfinex","ETHUSD",1765478831321,0.3843,3235.6,3234.4,3.0916775]
["bitfinex","ETHUSD",1765478831521,0.3843,3235.6,3234.5,0.508]
["bitfinex","ETHUSD",1765478831691,0.3843,3235.6,3234.6,3.09150861]
["bitfinex","ETHUSD",1765478832091,6.1810849,3235.7,3234.6,3.09150861]
["bitfinex","ETHUSD",1765478832293,6.1810849,3235.7,3234.6,6.18308098]
["bitfinex","ETHUSD",1765478832825,6.1810849,3235.7,3234.6,3.09150861]
["bitfinex","ETHUSD",1765478832996,0.3843,3235.6,3234.4,0.508]
["bitfinex","ETHUSD",1765478833192,6.1814248,3235.5,3234.3,3.09182817]
["bitfinex","ETHUSD",1765478833726,6.5657248,3235.5,3234.3,3.09182817]
["bitfinex","ETHUSD",1765478833927,0.3843,3235.4,3234.3,3.09182817]
["bitfinex","ETHUSD",1765478834101,0.405504,3235.2,3234.0,3.09213176]
["bitfinex","ETHUSD",1765478834305,3.6503,3235.4,3234.0,3.09213176]
["bitfinex","ETHUSD",1765478834306,9.2721372,3235.5,3234.0,0.4782]
["bitfinex","ETHUSD",1765478834512,0.8923,3235.4,3234.2,3.09192022]
["bitfinex","ETHUSD",1765478835201,6.56610694,3235.3,3234.1,3.09201499]
["bitfinex","ETHUSD",1765478835723,3.09090347,3235.3,3234.2,0.9862]
["bitfinex","ETHUSD",1765478835906,3.09090347,3235.3,3234.0,3.09211262]
["bitfinex","ETHUSD",1765478835907,9.65701041,3235.3,3234.0,3.09211262]
["bitfinex","ETHUSD",1765478836111,0.3843,3235.2,3234.2,0.508]
["bitfinex","ETHUSD",1765478836308,0.508,3235.1,3233.9,0.1916]
["bitfinex","ETHUSD",1765478836510,0.508,3235.1,3233.4,3.09271835]
["bitfinex","ETHUSD",1765478836511,0.405504,3235.0,3233.4,3.09271835]
["bitfinex","ETHUSD",1765478836730,0.789804,3235.0,3233.5,3.09258319]
["bitfinex","ETHUSD",1765478836928,6.752719,3234.9,3233.6,3.09250645]
["bitfinex","ETHUSD",1765478837117,0.0988,3234.9,3233.7,3.09239317]
["bitfinex","ETHUSD",1765478837322,0.0988,3234.9,3233.7,1.09668996]
["bitfinex","ETHUSD",1765478837632,6.28137806,3234.9,3233.7,1.09668996]
["bitfinex","ETHUSD",1765478838224,3.19008566,3234.9,3233.5,9.56088224]
["bitfinex","ETHUSD",1765478838411,11.82533768,3235.4,3233.5,9.56088224]
["bitfinex","ETHUSD",1765478838412,0.3843,3235.7,3233.9,0.28300997]
["bitfinex","ETHUSD",1765478838605,3.59861688,3235.6,3234.0,0.508]
["bitfinex","ETHUSD",1765478838926,0.508,3235.6,3234.1,0.28300997]
["bitfinex","ETHUSD",1765478839125,0.508,3235.6,3234.1,0.47460997]
["bitfinex","ETHUSD",1765478839317,3.09033035,3235.9,3234.6,6.18314474]
["bitfinex","ETHUSD",1765478839508,6.1806607,3235.9,3234.7,0.508]
["bitfinex","ETHUSD",1765478839907,6.1806607,3235.9,3234.6,6.66134474]
["bitfinex","ETHUSD",1765478840208,6.1806607,3235.9,3234.6,7.6649518]
["bitfinex","ETHUSD",1765478840525,6.1806607,3235.9,3234.7,0.508]
["bitfinex","ETHUSD",1765478840720,3.09033035,3235.9,3234.7,0.9862]
["bitfinex","ETHUSD",1765478841035,3.7718605,3236.0,3234.7,0.9862]
["bitfinex","ETHUSD",1765478841409,0.508,3236.0,3234.8,6.66096244]
["bitfinex","ETHUSD",1765478841738,0.508,3236.0,3234.9,0.74519724]
["bitfinex","ETHUSD",1765478841913,0.1736,3235.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1765478842114,0.508,3236.0,3234.9,0.4782]
["bitfinex","ETHUSD",1765478843536,0.508,3236.0,3235.1,6.1821891]
["bitfinex","ETHUSD",1765478843747,0.508,3236.0,3235.1,9.27328365]
["bitfinex","ETHUSD",1765478844034,0.003,3236.3,3235.2,0.6698]
["bitfinex","ETHUSD",1765478844338,0.3843,3236.2,3235.1,3.09109455]
["bitfinex","ETHUSD",1765478844855,0.3843,3236.2,3235.1,6.1821891]
["bitfinex","ETHUSD",1765478845018,3.09297826,3236.3,3235.2,0.4782]
["bitfinex","ETHUSD",1765478845337,3.09013936,3236.1,3234.9,3.28283491]
["bitfinex","ETHUSD",1765478845728,0.3843,3236.0,3234.5,0.507]
["bitfinex","ETHUSD",1765478846043,0.507,3235.9,3234.5,0.507]
["bitfinex","ETHUSD",1765478846243,0.6806,3235.9,3234.4,0.4782]
["bitfinex","ETHUSD",1765478846445,0.789804,3235.8,3234.4,3.09169559]
["bitfinex","ETHUSD",1765478846642,0.3843,3235.8,3234.1,0.1916]
["bitfinex","ETHUSD",1765478846834,0.3843,3235.7,3234.5,3.09161262]
["bitfinex","ETHUSD",1765478847028,0.3843,3235.7,3234.6,3.09154653]
["bitfinex","ETHUSD",1765478847207,0.3843,3235.7,3234.7,3.09147072]
["bitfinex","ETHUSD",1765478847414,3.26395652,3235.9,3234.7,0.61831362]
["bitfinex","ETHUSD",1765478847739,0.507,3235.8,3234.8,0.4782]
["bitfinex","ETHUSD",1765478848112,0.507,3235.8,3234.7,0.507]
["bitfinex","ETHUSD",1765478848308,0.3843,3235.7,3234.3,6.66187923]
["bitfinex","ETHUSD",1765478848537,0.3843,3235.7,3234.4,0.507]
["bitfinex","ETHUSD",1765478848967,4.526412,3235.6,3234.3,6.18367923]
["bitfinex","ETHUSD",1765478849174,2.30287,3235.6,3234.3,6.18367923]
["bitfinex","ETHUSD",1765478849476,0.507,3235.5,3234.5,6.1833359]
["bitfinex","ETHUSD",1765478849633,3.0905499,3235.7,3234.5,6.1833359]
["bitfinex","ETHUSD",1765478849942,0.507,3235.6,3234.6,0.507]
["bitfinex","ETHUSD",1765478850260,0.507,3235.6,3234.5,6.6615359]
["bitfinex","ETHUSD",1765478851535,3.0905499,3235.7,3234.6,0.4782]
["bitfinex","ETHUSD",1765478852448,3.77094891,3235.9,3234.6,0.4782]
["bitfinex","ETHUSD",1765478852648,0.6806,3235.9,3234.6,1.40607744]
["bitfinex","ETHUSD",1765478852934,6.1804697,3236.0,3234.6,1.40607744]
["bitfinex","ETHUSD",1765478853137,6.1804697,3236.0,3234.7,0.9842]
["bitfinex","ETHUSD",1765478853560,3.09023485,3236.0,3234.8,0.4782]
["bitfinex","ETHUSD",1765478853766,6.1804697,3236.0,3234.9,0.506]
["bitfinex","ETHUSD",1765478854671,0.506,3236.2,3234.9,0.506]
["bitfinex","ETHUSD",1765478854672,0.506,3236.2,3235.0,0.4782]
["bitfinex","ETHUSD",1765478854970,6.6861776,3236.2,3235.0,0.4782]
["bitfinex","ETHUSD",1765478855187,9.7762664,3236.2,3234.4,0.4782]
["bitfinex","ETHUSD",1765478855482,9.7762664,3236.2,3234.8,3.09135519]
["bitfinex","ETHUSD",1765478856032,18.453928,3236.1,3234.7,3.59743303]
["bitfinex","ETHUSD",1765478856254,18.453928,3236.1,3234.7,3.09143303]
["bitfinex","ETHUSD",1765478856255,16.98257,3236.1,3234.7,3.09143303]
["bitfinex","ETHUSD",1765478856442,0.98597929,3236.0,3234.4,0.4782]
["bitfinex","ETHUSD",1765478856650,0.405504,3235.6,3234.1,0.6976]
["bitfinex","ETHUSD",1765478856970,0.506,3235.5,3234.2,0.4782]
["bitfinex","ETHUSD",1765478857173,0.506,3235.5,3234.5,3.09159225]
["bitfinex","ETHUSD",1765478857335,0.506,3235.5,3234.4,3.09174637]
["bitfinex","ETHUSD",1765478857537,0.506,3235.5,3234.4,0.35699464]
["bitfinex","ETHUSD",1765478857737,6.18161586,3235.4,3234.4,6.18352708]
["bitfinex","ETHUSD",1765478857951,6.18161586,3235.4,3234.4,3.09176354]
["bitfinex","ETHUSD",1765478858173,6.18161586,3235.4,3234.4,3.59776354]
["bitfinex","ETHUSD",1765478858345,3.09080793,3235.4,3234.4,3.59776354]
["bitfinex","ETHUSD",1765478858549,6.18161586,3235.4,3234.4,3.59776354]
["bitfinex","ETHUSD",1765478858745,3.09080793,3235.4,3234.4,6.68952708]
["bitfinex","ETHUSD",1765478858946,6.18161586,3235.4,3234.4,7.16772708]
["bitfinex","ETHUSD",1765478859908,6.18161586,3235.4,3234.1,0.1916]
["bitfinex","ETHUSD",1765478859909,6.18161586,3235.4,3234.2,3.09190016]
["bitfinex","ETHUSD",1765478860090,6.259549,3235.3,3233.9,0.4782]
["bitfinex","ETHUSD",1765478860257,6.259549,3235.3,3233.9,3.57038724]
["bitfinex","ETHUSD",1765478860582,6.259549,3235.3,3234.0,3.09212591]
["bitfinex","ETHUSD",1765478860754,6.259549,3235.3,3234.1,3.09205]
["bitfinex","ETHUSD",1765478861163,0.98597929,3235.3,3234.3,3.09178463]
["bitfinex","ETHUSD",1765478861564,6.18161586,3235.4,3234.4,3.56996354]
["bitfinex","ETHUSD",1765478861778,0.003,3236.3,3234.5,0.505]
["bitfinex","ETHUSD",1765478861981,16.76341,3236.1,3234.5,0.4782]
["bitfinex","ETHUSD",1765478862182,9.77513161,3236.2,3234.6,0.505]
["bitfinex","ETHUSD",1765478862183,15.778635,3235.9,3234.6,0.505]
["bitfinex","ETHUSD",1765478862411,24.708125,3235.7,3234.1,0.1916]
["bitfinex","ETHUSD",1765478862689,20.7871,3235.5,3234.1,0.1916]
["bitfinex","ETHUSD",1765478862891,0.98597929,3235.4,3234.1,0.1916]
["bitfinex","ETHUSD",1765478863191,0.405504,3235.5,3234.1,0.1916]
["bitfinex","ETHUSD",1765478863366,0.98597929,3235.4,3233.9,0.505]
["bitfinex","ETHUSD",1765478863563,22.994007,3235.3,3234.0,3.09210841]
["bitfinex","ETHUSD",1765478863777,22.994007,3235.3,3233.8,3.28384806]
["bitfinex","ETHUSD",1765478863778,9.002751,3235.2,3233.8,3.78888733]
["bitfinex","ETHUSD",1765478864002,0.505,3235.1,3233.8,4.28778733]
["bitfinex","ETHUSD",1765478864997,0.505,3235.1,3233.8,7.38012451]
["bitfinex","ETHUSD",1765478865164,0.505,3235.1,3233.8,3.78888733]
["bitfinex","ETHUSD",1765478865699,0.505,3235.1,3233.8,7.38012451]
["bitfinex","ETHUSD",1765478865900,6.1823802,3235.0,3233.8,4.28778733]
["bitfinex","ETHUSD",1765478866466,6.1823802,3235.0,3233.8,0.6905]
["bitfinex","ETHUSD",1765478866772,0.405504,3234.6,3232.7,0.4989]
["bitfinex","ETHUSD",1765478866970,16.967987,3234.3,3232.9,0.506]
["bitfinex","ETHUSD",1765478867193,16.967987,3234.3,3232.9,0.001]
["bitfinex","ETHUSD",1765478867384,16.159843,3234.3,3232.9,0.4999]
["bitfinex","ETHUSD",1765478867703,16.159843,3234.3,3233.0,3.09305851]
["bitfinex","ETHUSD",1765478867914,6.18257132,3234.9,3233.0,6.54550061]
["bitfinex","ETHUSD",1765478868071,9.050215,3234.7,3233.1,0.6908]
["bitfinex","ETHUSD",1765478868273,0.58047529,3234.6,3233.1,0.6908]
["bitfinex","ETHUSD",1765478868473,0.505,3234.8,3233.1,0.6908]
["bitfinex","ETHUSD",1765478868474,1.08547529,3234.8,3233.2,0.4989]
["bitfinex","ETHUSD",1765478868688,0.58047529,3234.6,3233.3,0.505]
["bitfinex","ETHUSD",1765478868889,1.08547529,3234.8,3233.3,0.505]
["bitfinex","ETHUSD",1765478869094,3.191699,3234.7,3233.4,0.4989]
["bitfinex","ETHUSD",1765478869488,3.191699,3234.7,3233.2,0.72363006]
["bitfinex","ETHUSD",1765478869802,3.191699,3234.7,3233.3,0.4989]
["bitfinex","ETHUSD",1765478870001,6.18314474,3234.6,3233.4,6.18543946]
["bitfinex","ETHUSD",1765478870298,9.27471711,3234.6,3233.2,4.32052405]
["bitfinex","ETHUSD",1765478870511,9.27471711,3234.6,3233.3,3.09281518]
["bitfinex","ETHUSD",1765478870512,6.18314474,3234.6,3233.3,3.09281518]
["bitfinex","ETHUSD",1765478870670,6.18314474,3234.6,3233.3,9.77734594]
["bitfinex","ETHUSD",1765478870671,3.09157237,3234.6,3233.3,9.77734594]
["bitfinex","ETHUSD",1765478870868,3.09157237,3234.6,3233.4,0.4989]
["bitfinex","ETHUSD",1765478871278,0.504,3234.9,3233.4,0.4989]
["bitfinex","ETHUSD",1765478871484,3.59528652,3234.9,3233.5,1.28701613]
["bitfinex","ETHUSD",1765478871910,3.59528652,3234.9,3233.6,0.4989]
["bitfinex","ETHUSD",1765478871911,6.68657304,3234.9,3233.6,0.4989]
["bitfinex","ETHUSD",1765478872099,6.68657304,3234.9,3233.7,3.09243281]
["bitfinex","ETHUSD",1765478872300,0.405504,3234.8,3233.1,0.6908]
["bitfinex","ETHUSD",1765478872490,0.405504,3234.8,3233.4,3.09265865]
["bitfinex","ETHUSD",1765478872690,0.405504,3234.8,3233.2,3.5918036]
["bitfinex","ETHUSD",1765478872691,0.98597929,3234.8,3233.2,3.5918036]
["bitfinex","ETHUSD",1765478872890,0.98597929,3234.8,3233.1,0.1919]
["bitfinex","ETHUSD",1765478873205,0.98597929,3234.8,3232.9,0.001]
["bitfinex","ETHUSD",1765478873206,0.405504,3234.3,3232.9,0.001]
["bitfinex","ETHUSD",1765478873373,0.405504,3233.8,3232.9,0.001]
["bitfinex","ETHUSD",1765478873575,0.504,3233.7,3232.9,0.001]
["bitfinex","ETHUSD",1765478874034,0.97885583,3234.7,3233.6,0.1919]
["bitfinex","ETHUSD",1765478874035,3.09176354,3234.4,3233.6,0.1919]
["bitfinex","ETHUSD",1765478874322,0.504,3234.2,3233.6,0.1919]
["bitfinex","ETHUSD",1765478874501,0.504,3234.2,3233.6,0.6908]
["bitfinex","ETHUSD",1765478875075,0.504,3234.2,3233.1,6.18601342]
["bitfinex","ETHUSD",1765478875280,0.504,3234.2,3233.3,0.1919]
["bitfinex","ETHUSD",1765478876113,0.504,3234.2,3233.4,3.09271973]
["bitfinex","ETHUSD",1765478876482,8.32899388,3235.0,3233.4,3.09271973]
["bitfinex","ETHUSD",1765478876483,3.685317,3235.3,3234.1,0.6849]
["bitfinex","ETHUSD",1765478876682,0.504,3235.2,3234.1,0.6849]
["bitfinex","ETHUSD",1765478877082,6.669244,3235.1,3233.5,0.4989]
["bitfinex","ETHUSD",1765478877308,0.58047529,3235.3,3233.6,0.66843395]
["bitfinex","ETHUSD",1765478877509,0.504,3235.2,3233.7,0.4989]
["bitfinex","ETHUSD",1765478877682,0.504,3235.2,3233.8,0.504]
["bitfinex","ETHUSD",1765478878094,6.1821891,3235.1,3234.0,3.09214594]
["bitfinex","ETHUSD",1765478878308,3.09109455,3235.1,3234.0,3.09214594]
["bitfinex","ETHUSD",1765478878503,3.09109455,3235.1,3234.1,0.1919]
["bitfinex","ETHUSD",1765478878788,6.1821891,3235.1,3233.9,0.4989]
["bitfinex","ETHUSD",1765478879091,6.1821891,3235.1,3233.3,3.28468031]
["bitfinex","ETHUSD",1765478879092,7.316138,3234.9,3233.5,3.09260832]
["bitfinex","ETHUSD",1765478879286,7.316138,3234.9,3233.7,3.09237873]
["bitfinex","ETHUSD",1765478879488,0.98597929,3234.8,3233.4,0.4989]
["bitfinex","ETHUSD",1765478879692,0.405504,3234.4,3233.3,0.1919]
["bitfinex","ETHUSD",1765478879888,0.58047529,3234.5,3233.0,3.28497097]
["bitfinex","ETHUSD",1765478880101,3.09185913,3234.3,3233.0,3.97278557]
["bitfinex","ETHUSD",1765478880299,3.09185913,3234.3,3233.1,0.4989]
["bitfinex","ETHUSD",1765478880300,0.504,3234.2,3233.1,0.4989]
["bitfinex","ETHUSD",1765478881710,0.405504,3234.1,3233.0,0.1919]
["bitfinex","ETHUSD",1765478882010,0.909504,3234.1,3233.0,0.1919]
["bitfinex","ETHUSD",1765478882201,15.98138,3233.9,3233.0,0.1919]
["bitfinex","ETHUSD",1765478882430,5.716391,3233.9,3233.0,0.1919]
["bitfinex","ETHUSD",1765478882718,3.927614,3233.9,3233.0,0.1919]
["bitfinex","ETHUSD",1765478882886,0.58047529,3233.8,3232.9,0.001]
["bitfinex","ETHUSD",1765478883093,0.58047529,3233.6,3232.9,0.001]
["bitfinex","ETHUSD",1765478883410,0.58047529,3233.8,3232.9,0.001]
["bitfinex","ETHUSD",1765478883411,5.657175,3233.4,3232.9,0.001]
["bitfinex","ETHUSD",1765478883720,24.23990729,3233.0,3232.9,0.001]
["bitfinex","ETHUSD",1765478883922,23.01039329,3233.0,3232.9,0.001]
["bitfinex","ETHUSD",1765478884285,26.10349567,3233.0,3232.9,0.001]
["bitfinex","ETHUSD",1765478884710,11.99838567,3233.0,3232.9,0.001]
["bitfinex","ETHUSD",1765478884910,34.58308167,3233.0,3232.9,0.001]
["bitfinex","ETHUSD",1765478885222,34.58308167,3233.0,3232.2,0.001]
["bitfinex","ETHUSD",1765478885223,50.22149119,3233.0,3232.2,0.001]
["bitfinex","ETHUSD",1765478885408,21.69969929,3232.5,3232.2,0.001]
["bitfinex","ETHUSD",1765478885608,0.405504,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765478885919,34.25197929,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765478886324,37.34575152,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765478886629,30.11472629,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1765478886816,38.94772017,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1765478887126,38.94772017,3231.9,3229.6,0.4989]
["bitfinex","ETHUSD",1765478887127,34.25197929,3231.7,3229.6,0.4989]
["bitfinex","ETHUSD",1765478887314,0.98597929,3230.8,3229.4,0.4999]
["bitfinex","ETHUSD",1765478887518,0.405504,3230.6,3229.4,0.4999]
["bitfinex","ETHUSD",1765478887718,0.405504,3230.0,3229.4,0.001]
["bitfinex","ETHUSD",1765478887917,0.98597929,3229.6,3229.4,0.001]
["bitfinex","ETHUSD",1765478888123,0.909504,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478888511,4.00595855,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478888922,34.58643384,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478889624,34.08243384,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478889951,11.35476184,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478890328,4.18092984,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478890545,3.60045455,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478890838,3.0961964,3229.8,3229.4,0.001]
["bitfinex","ETHUSD",1765478891052,0.504,3230.0,3229.4,0.4999]
["bitfinex","ETHUSD",1765478892539,0.405504,3229.8,3229.4,0.001]
["bitfinex","ETHUSD",1765478892729,6.19214216,3229.9,3229.4,0.001]
["bitfinex","ETHUSD",1765478893034,0.98597929,3229.6,3229.4,0.001]
["bitfinex","ETHUSD",1765478893237,20.618931,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478893437,17.72925529,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478893738,6.89945829,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478894106,31.48997929,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478894306,21.08774529,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478894506,23.88198584,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478894701,18.02752184,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478894907,12.87786084,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478895134,4.08243384,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478895432,7.84601184,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478895606,21.26580584,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765478895807,0.98597929,3229.4,3227.9,0.4577]
["bitfinex","ETHUSD",1765478896014,0.405504,3229.2,3227.9,0.4577]
["bitfinex","ETHUSD",1765478896214,0.405504,3228.8,3227.6,0.001]
["bitfinex","ETHUSD",1765478896506,6.19463544,3228.6,3227.7,0.4577]
["bitfinex","ETHUSD",1765478897006,0.405504,3228.5,3227.7,0.4577]
["bitfinex","ETHUSD",1765478897610,0.405504,3228.5,3227.6,0.001]
["bitfinex","ETHUSD",1765478897611,8.76935172,3228.5,3227.6,0.001]
["bitfinex","ETHUSD",1765478898149,0.98597929,3228.5,3227.6,0.4587]
["bitfinex","ETHUSD",1765478898352,0.58047529,3228.5,3227.6,0.4587]
["bitfinex","ETHUSD",1765478898502,0.504,3228.7,3227.6,0.4587]
["bitfinex","ETHUSD",1765478898703,0.33300997,3229.3,3227.6,3.55692882]
["bitfinex","ETHUSD",1765478898704,6.19405988,3228.9,3227.6,3.55692882]
["bitfinex","ETHUSD",1765478898937,0.504,3228.8,3227.7,0.4577]
["bitfinex","ETHUSD",1765478899142,0.504,3228.8,3227.6,3.4741117]
["bitfinex","ETHUSD",1765478899143,0.405504,3228.7,3227.6,0.001]
["bitfinex","ETHUSD",1765478899418,0.98597929,3228.7,3227.6,0.4587]
["bitfinex","ETHUSD",1765478899821,6.19405988,3228.9,3227.6,3.55695196]
["bitfinex","ETHUSD",1765478900134,6.19405988,3228.9,3227.7,0.4577]
["bitfinex","ETHUSD",1765478900135,0.504,3228.6,3227.7,0.4577]
["bitfinex","ETHUSD",1765478900650,0.504,3228.6,3225.0,0.28300997]
["bitfinex","ETHUSD",1765478900809,0.504,3228.6,3223.8,2.52805725]
["bitfinex","ETHUSD",1765478900810,0.00999999,3223.1,3221.6,0.001]
["bitfinex","ETHUSD",1765478901009,3.046447,3222.1,3221.2,0.4577]
["bitfinex","ETHUSD",1765478901219,0.00999999,3223.4,3222.0,0.1959]
["bitfinex","ETHUSD",1765478901431,0.16190195,3223.6,3222.0,0.1959]
["bitfinex","ETHUSD",1765478901432,0.00999999,3223.1,3222.1,2.25325323]
["bitfinex","ETHUSD",1765478901627,3.046447,3222.9,3222.1,0.4577]
["bitfinex","ETHUSD",1765478901831,3.046447,3223.3,3222.2,0.4577]
["bitfinex","ETHUSD",1765478902033,0.00999999,3222.5,3222.2,0.4577]
["bitfinex","ETHUSD",1765478902235,3.046447,3222.4,3222.3,1.99973852]
["bitfinex","ETHUSD",1765478902554,3.10298817,3222.7,3222.2,0.4577]
["bitfinex","ETHUSD",1765478902767,3.046447,3222.6,3222.2,0.4577]
["bitfinex","ETHUSD",1765478902918,0.4577,3223.1,3222.2,0.4577]
["bitfinex","ETHUSD",1765478902919,6.15942856,3222.8,3222.2,0.4577]
["bitfinex","ETHUSD",1765478903264,3.046447,3222.7,3222.2,0.4577]
["bitfinex","ETHUSD",1765478904318,6.21596313,3222.8,3222.0,0.1959]
["bitfinex","ETHUSD",1765478904319,3.05644699,3222.1,3222.0,0.1959]
["bitfinex","ETHUSD",1765478904718,3.05644699,3222.1,3220.8,0.1959]
["bitfinex","ETHUSD",1765478904719,0.16,3219.4,3219.0,0.15]
["bitfinex","ETHUSD",1765478905055,3.046447,3219.3,3219.1,0.4577]
["bitfinex","ETHUSD",1765478905751,3.046447,3219.1,3219.0,0.15]
["bitfinex","ETHUSD",1765478905955,3.05644699,3219.3,3219.0,0.15]
["bitfinex","ETHUSD",1765478906164,3.046447,3219.2,3219.0,0.15]
["bitfinex","ETHUSD",1765478906657,3.046447,3219.2,3219.1,0.4577]
["bitfinex","ETHUSD",1765478906956,6.15280882,3219.2,3219.1,0.4577]
["bitfinex","ETHUSD",1765478907159,2.98865242,3219.2,3219.1,0.4577]
["bitfinex","ETHUSD",1765478908033,6.09501424,3219.2,3219.1,0.4577]
["bitfinex","ETHUSD",1765478908232,6.09501424,3219.2,3219.0,0.15]
["bitfinex","ETHUSD",1765478908464,2.98865242,3219.1,3219.0,0.15]
["bitfinex","ETHUSD",1765478908621,6.09511074,3219.1,3219.0,0.15]
["bitfinex","ETHUSD",1765478909049,6.10511073,3219.1,3219.0,0.15]
["bitfinex","ETHUSD",1765478909560,7.20158602,3219.1,3219.0,0.15]
["bitfinex","ETHUSD",1765478909742,22.64985302,3219.1,3219.0,0.15]
["bitfinex","ETHUSD",1765478909920,4.6706336,3219.1,3219.0,0.15]
["bitfinex","ETHUSD",1765478910255,0.00999999,3217.8,3217.5,0.1959]
["bitfinex","ETHUSD",1765478910463,2.98865242,3217.7,3217.5,0.1959]
["bitfinex","ETHUSD",1765478910645,6.22581301,3217.6,3216.9,0.4577]
["bitfinex","ETHUSD",1765478910819,2.98865242,3217.5,3216.9,0.4577]
["bitfinex","ETHUSD",1765478911318,0.405504,3217.1,3216.2,0.1959]
["bitfinex","ETHUSD",1765478911624,0.00999999,3216.7,3216.2,0.1959]
["bitfinex","ETHUSD",1765478911825,2.98865242,3216.6,3216.2,0.1959]
["bitfinex","ETHUSD",1765478912036,2.98865242,3217.2,3216.3,0.4577]
["bitfinex","ETHUSD",1765478912350,2.98865242,3217.3,3216.3,0.4577]
["bitfinex","ETHUSD",1765478912549,2.98865242,3217.3,3216.3,1.14490855]
["bitfinex","ETHUSD",1765478912849,2.98865242,3217.8,3216.4,6.21813206]
["bitfinex","ETHUSD",1765478913049,2.98865242,3217.8,3216.5,0.4577]
["bitfinex","ETHUSD",1765478913357,0.00999999,3217.7,3216.5,0.4577]
["bitfinex","ETHUSD",1765478913644,2.98865242,3217.6,3216.5,0.9737]
["bitfinex","ETHUSD",1765478913847,2.98865242,3217.6,3216.5,0.4577]
["bitfinex","ETHUSD",1765478914035,2.98865242,3217.6,3216.6,0.4577]
["bitfinex","ETHUSD",1765478914234,2.98865242,3217.3,3216.6,0.4577]
["bitfinex","ETHUSD",1765478914448,2.98865242,3216.9,3216.6,0.4577]
["bitfinex","ETHUSD",1765478914750,2.98865242,3217.1,3216.6,0.4577]
["bitfinex","ETHUSD",1765478914926,0.00999999,3217.0,3216.6,0.4577]
["bitfinex","ETHUSD",1765478915127,0.00999999,3217.0,3216.7,0.4577]
["bitfinex","ETHUSD",1765478915327,0.00999999,3217.0,3216.2,0.1959]
["bitfinex","ETHUSD",1765478915328,2.98865242,3216.8,3216.2,0.6536]
["bitfinex","ETHUSD",1765478915743,0.00999999,3216.4,3216.2,0.6536]
["bitfinex","ETHUSD",1765478915929,2.98865242,3216.1,3215.5,0.4577]
["bitfinex","ETHUSD",1765478916121,0.58047529,3216.0,3215.4,0.1959]
["bitfinex","ETHUSD",1765478916321,0.58047529,3216.0,3215.1,0.4577]
["bitfinex","ETHUSD",1765478916322,2.98865242,3215.2,3215.1,0.4577]
["bitfinex","ETHUSD",1765478916522,0.00999999,3215.3,3214.8,0.1959]
["bitfinex","ETHUSD",1765478916523,0.0161902,3215.1,3214.8,0.1959]
["bitfinex","ETHUSD",1765478916752,3.11051665,3214.9,3214.4,0.1959]
["bitfinex","ETHUSD",1765478916953,2.98865242,3214.9,3214.4,0.1959]
["bitfinex","ETHUSD",1765478917155,2.98865242,3215.0,3214.5,0.4577]
["bitfinex","ETHUSD",1765478917330,2.98865242,3215.0,3213.7,0.001]
["bitfinex","ETHUSD",1765478917331,2.98865242,3214.8,3214.0,0.1959]
["bitfinex","ETHUSD",1765478917530,2.98865242,3214.6,3213.7,0.001]
["bitfinex","ETHUSD",1765478917757,0.00999999,3213.9,3213.7,0.001]
["bitfinex","ETHUSD",1765478917921,0.00999999,3214.0,3213.7,0.001]
["bitfinex","ETHUSD",1765478918127,2.48865242,3214.0,3213.8,0.4577]
["bitfinex","ETHUSD",1765478918334,0.00999999,3214.1,3213.8,0.4577]
["bitfinex","ETHUSD",1765478918546,0.00999999,3214.1,3213.7,0.1969]
["bitfinex","ETHUSD",1765478918732,2.48865242,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765478918938,2.48865242,3214.4,3213.7,0.1969]
["bitfinex","ETHUSD",1765478919245,0.00999999,3214.4,3213.7,0.1969]
["bitfinex","ETHUSD",1765478919447,2.48865242,3214.6,3213.8,0.4577]
["bitfinex","ETHUSD",1765478919643,2.48865242,3214.4,3213.8,0.4577]
["bitfinex","ETHUSD",1765478919833,2.48865242,3215.0,3213.8,0.4577]
["bitfinex","ETHUSD",1765478920427,2.48865242,3215.0,3213.8,0.74070997]
["bitfinex","ETHUSD",1765478920746,2.48865242,3215.0,3214.0,0.58047529]
["bitfinex","ETHUSD",1765478920947,2.48865242,3215.0,3214.1,1.76034132]
["bitfinex","ETHUSD",1765478921148,0.0161902,3215.1,3214.2,0.517]
["bitfinex","ETHUSD",1765478921363,0.0161902,3215.1,3215.0,0.1959]
["bitfinex","ETHUSD",1765478921563,0.0161902,3215.1,3215.0,0.7129]
["bitfinex","ETHUSD",1765478921729,0.0161902,3215.1,3215.0,1.1706]
["bitfinex","ETHUSD",1765478922127,0.00999999,3216.0,3215.0,1.1706]
["bitfinex","ETHUSD",1765478922356,0.00999999,3215.8,3215.0,1.1706]
["bitfinex","ETHUSD",1765478922669,2.488653,3215.7,3215.0,0.7129]
["bitfinex","ETHUSD",1765478922881,2.488653,3215.7,3215.2,3.11022642]
["bitfinex","ETHUSD",1765478923175,2.488653,3215.7,3215.1,0.4729]
["bitfinex","ETHUSD",1765478923372,2.488653,3215.7,3214.8,3.62751856]
["bitfinex","ETHUSD",1765478923373,2.488653,3215.2,3214.8,3.62760098]
["bitfinex","ETHUSD",1765478923545,2.488653,3215.2,3214.8,4.10050098]
["bitfinex","ETHUSD",1765478923742,2.488653,3215.2,3214.8,0.9899]
["bitfinex","ETHUSD",1765478924190,2.488653,3215.5,3215.1,3.30112316]
["bitfinex","ETHUSD",1765478924341,0.28300997,3216.9,3215.1,3.30112316]
["bitfinex","ETHUSD",1765478924342,2.488653,3216.5,3215.1,9.8991718]
["bitfinex","ETHUSD",1765478924675,0.494,3217.3,3215.1,9.8991718]
["bitfinex","ETHUSD",1765478924676,0.00999999,3216.7,3215.2,0.4729]
["bitfinex","ETHUSD",1765478924993,2.488653,3216.6,3215.3,12.44051876]
["bitfinex","ETHUSD",1765478925282,2.488653,3217.3,3216.6,0.1908]
["bitfinex","ETHUSD",1765478925643,0.00999999,3217.2,3216.6,0.1908]
["bitfinex","ETHUSD",1765478925854,2.488653,3217.1,3216.6,0.1908]
["bitfinex","ETHUSD",1765478926146,2.488653,3217.3,3216.6,0.1908]
["bitfinex","ETHUSD",1765478926564,2.488653,3216.9,3216.3,1.1807]
["bitfinex","ETHUSD",1765478926739,0.00999999,3217.0,3216.3,0.7078]
["bitfinex","ETHUSD",1765478926941,2.488653,3216.9,3216.4,6.21813206]
["bitfinex","ETHUSD",1765478927140,2.488653,3217.1,3216.4,6.21813206]
["bitfinex","ETHUSD",1765478927341,2.488653,3217.1,3216.3,1.1807]
["bitfinex","ETHUSD",1765478927565,2.488653,3216.9,3216.3,1.1807]
["bitfinex","ETHUSD",1765478928354,2.488653,3216.9,3216.3,4.28983769]
["bitfinex","ETHUSD",1765478929045,2.488653,3216.9,3216.3,1.1807]
["bitfinex","ETHUSD",1765478929273,2.488653,3216.7,3215.8,0.9899]
["bitfinex","ETHUSD",1765478929477,2.488653,3216.7,3216.1,3.10934803]
["bitfinex","ETHUSD",1765478930176,2.488653,3216.7,3216.2,3.10924538]
["bitfinex","ETHUSD",1765478930593,2.488653,3216.7,3215.8,0.9899]
["bitfinex","ETHUSD",1765478930803,2.488653,3216.7,3215.9,0.4729]
["bitfinex","ETHUSD",1765478930948,2.488653,3217.0,3216.3,3.10915498]
["bitfinex","ETHUSD",1765478931148,2.488653,3216.9,3216.4,0.516]
["bitfinex","ETHUSD",1765478931377,2.488653,3217.3,3216.5,0.6637]
["bitfinex","ETHUSD",1765478931571,2.488653,3217.2,3216.5,0.6637]
["bitfinex","ETHUSD",1765478931776,2.488653,3217.7,3216.6,0.4729]
["bitfinex","ETHUSD",1765478931994,2.488653,3217.4,3216.6,0.4729]
["bitfinex","ETHUSD",1765478932296,2.488653,3218.7,3217.3,0.1908]
["bitfinex","ETHUSD",1765478932452,2.488653,3218.3,3217.4,0.516]
["bitfinex","ETHUSD",1765478932654,2.488653,3218.3,3217.4,0.9889]
["bitfinex","ETHUSD",1765478932854,2.488653,3218.5,3217.4,0.9889]
["bitfinex","ETHUSD",1765478933087,2.488653,3218.4,3217.5,0.4729]
["bitfinex","ETHUSD",1765478933297,2.488653,3218.2,3217.6,3.10790651]
["bitfinex","ETHUSD",1765478933455,2.488653,3217.9,3217.4,0.516]
["bitfinex","ETHUSD",1765478933655,2.488653,3218.2,3217.5,3.58090138]
["bitfinex","ETHUSD",1765478933856,0.00999999,3218.0,3217.4,0.516]
["bitfinex","ETHUSD",1765478934082,3.1071483,3218.4,3217.4,0.516]
["bitfinex","ETHUSD",1765478934257,0.494,3218.3,3216.5,3.29974831]
["bitfinex","ETHUSD",1765478934471,6.177939,3218.2,3216.5,0.6637]
["bitfinex","ETHUSD",1765478934651,6.177939,3218.2,3215.8,3.109614]
["bitfinex","ETHUSD",1765478934652,11.17289,3218.1,3216.0,0.4729]
["bitfinex","ETHUSD",1765478934978,11.66689,3218.1,3216.4,3.10905764]
["bitfinex","ETHUSD",1765478935208,12.196731,3217.8,3216.3,0.515]
["bitfinex","ETHUSD",1765478935414,0.515,3217.7,3216.3,0.9879]
["bitfinex","ETHUSD",1765478935617,0.515,3217.7,3216.3,1.41669226]
["bitfinex","ETHUSD",1765478935815,2.329645,3217.8,3216.4,0.4729]
["bitfinex","ETHUSD",1765478935986,0.98597929,3217.7,3216.4,0.4729]
["bitfinex","ETHUSD",1765478936189,0.58047529,3217.5,3216.4,0.4729]
["bitfinex","ETHUSD",1765478936487,0.405504,3217.4,3216.2,0.1908]
["bitfinex","ETHUSD",1765478936729,1.066204,3217.4,3216.2,0.1908]
["bitfinex","ETHUSD",1765478936934,1.066204,3217.4,3215.7,3.30051059]
["bitfinex","ETHUSD",1765478936935,2.180369,3216.9,3215.7,0.1908]
["bitfinex","ETHUSD",1765478937221,2.180369,3216.9,3215.3,0.9879]
["bitfinex","ETHUSD",1765478937222,6.21813206,3216.4,3215.4,0.1908]
["bitfinex","ETHUSD",1765478937518,0.405504,3216.3,3215.4,0.7058]
["bitfinex","ETHUSD",1765478937728,0.98597929,3216.4,3215.4,3.81581797]
["bitfinex","ETHUSD",1765478937890,0.98597929,3216.4,3215.4,4.24468977]
["bitfinex","ETHUSD",1765478938088,0.405504,3216.4,3215.4,7.35472273]
["bitfinex","ETHUSD",1765478938321,3.27480799,3217.4,3215.5,0.50399936]
["bitfinex","ETHUSD",1765478938491,0.515,3217.7,3215.6,0.405504]
["bitfinex","ETHUSD",1765478938696,0.05,3218.5,3215.6,0.405504]
["bitfinex","ETHUSD",1765478938697,0.515,3218.2,3215.8,0.58047529]
["bitfinex","ETHUSD",1765478939020,0.3556952,3218.2,3216.0,0.405504]
["bitfinex","ETHUSD",1765478939226,3.10723052,3218.3,3216.3,0.58047529]
["bitfinex","ETHUSD",1765478939529,3.27349246,3218.8,3216.5,0.405504]
["bitfinex","ETHUSD",1765478939530,0.1667,3218.8,3216.5,0.405504]
["bitfinex","ETHUSD",1765478939742,0.494,3219.1,3216.7,0.405504]
["bitfinex","ETHUSD",1765478939892,3.10607237,3219.5,3216.8,1.09547529]
["bitfinex","ETHUSD",1765478940093,17.672337,3219.3,3216.9,0.4729]
["bitfinex","ETHUSD",1765478940302,4.266602,3219.3,3217.0,0.67183753]
["bitfinex","ETHUSD",1765478940505,0.494,3219.4,3217.1,0.405504]
["bitfinex","ETHUSD",1765478940823,0.1667,3219.6,3217.1,0.4729]
["bitfinex","ETHUSD",1765478940824,1.07447529,3219.3,3217.1,0.4729]
["bitfinex","ETHUSD",1765478941026,0.494,3219.3,3217.2,0.515]
["bitfinex","ETHUSD",1765478941229,0.515,3219.6,3217.5,7.73087366]
["bitfinex","ETHUSD",1765478941431,0.6531,3220.1,3217.6,2.32713722]
["bitfinex","ETHUSD",1765478941724,0.6531,3220.1,3217.7,0.98597929]
["bitfinex","ETHUSD",1765478941925,0.1591,3220.4,3218.2,0.405504]
["bitfinex","ETHUSD",1765478942126,0.002,3219.5,3218.6,0.58047529]
["bitfinex","ETHUSD",1765478942329,0.002,3219.5,3219.2,0.58047529]
["bitfinex","ETHUSD",1765478942512,0.002,3219.5,3219.3,1.24753697]
["bitfinex","ETHUSD",1765478942742,0.002,3219.5,3219.3,1.72043697]
["bitfinex","ETHUSD",1765478942921,0.002,3219.9,3219.4,0.878404]
["bitfinex","ETHUSD",1765478943261,0.002,3220.7,3220.0,0.58047529]
["bitfinex","ETHUSD",1765478943421,0.002,3220.7,3220.1,0.515]
["bitfinex","ETHUSD",1765478943621,0.002,3220.7,3220.1,0.9879]
["bitfinex","ETHUSD",1765478944017,0.002,3220.7,3220.2,0.4729]
["bitfinex","ETHUSD",1765478944951,0.002,3220.7,3220.2,0.878404]
["bitfinex","ETHUSD",1765478945320,0.002,3220.7,3220.2,4.56427647]
["bitfinex","ETHUSD",1765478945957,0.002,3220.7,3219.8,3.29652736]
["bitfinex","ETHUSD",1765478945958,0.1629,3220.4,3217.6,0.1908]
["bitfinex","ETHUSD",1765478946127,0.1629,3220.4,3217.3,0.1908]
["bitfinex","ETHUSD",1765478946128,6.74489437,3219.6,3217.3,0.1908]
["bitfinex","ETHUSD",1765478946340,0.58047529,3219.2,3217.4,3.1080997]
["bitfinex","ETHUSD",1765478946542,30.0,3218.9,3216.6,0.1908]
["bitfinex","ETHUSD",1765478946868,8.102082,3218.7,3217.3,6.21637361]
["bitfinex","ETHUSD",1765478947069,0.405504,3218.6,3217.3,6.21637361]
["bitfinex","ETHUSD",1765478947369,1.066204,3218.6,3216.8,9.32603829]
["bitfinex","ETHUSD",1765478947533,1.066204,3218.6,3216.8,12.90761772]
["bitfinex","ETHUSD",1765478947733,1.066204,3218.6,3216.9,0.4729]
["bitfinex","ETHUSD",1765478947931,1.066204,3218.6,3216.9,1.05337529]
["bitfinex","ETHUSD",1765478948159,1.066204,3218.6,3216.9,0.4729]
["bitfinex","ETHUSD",1765478948336,0.572204,3218.6,3217.0,0.4729]
["bitfinex","ETHUSD",1765478948743,0.494,3219.2,3217.0,0.4729]
["bitfinex","ETHUSD",1765478948744,0.405504,3218.8,3217.0,0.4729]
["bitfinex","ETHUSD",1765478949138,0.405504,3218.3,3216.8,6.21735886]
["bitfinex","ETHUSD",1765478949338,0.58047529,3218.3,3216.9,0.518]
["bitfinex","ETHUSD",1765478949577,0.405504,3218.2,3216.9,0.518]
["bitfinex","ETHUSD",1765478949743,0.405504,3218.6,3216.9,1.57137529]
["bitfinex","ETHUSD",1765478949939,8.844883,3218.8,3217.0,0.94090547]
["bitfinex","ETHUSD",1765478950269,0.405504,3218.8,3217.0,0.94090547]
["bitfinex","ETHUSD",1765478950454,0.405504,3218.8,3217.1,0.4729]
["bitfinex","ETHUSD",1765478951247,0.405504,3218.8,3217.3,0.58047529]
["bitfinex","ETHUSD",1765478951451,0.405504,3218.8,3217.4,0.518]
["bitfinex","ETHUSD",1765478951767,0.518,3219.5,3217.4,0.518]
["bitfinex","ETHUSD",1765478951768,0.494,3220.2,3218.7,0.1908]
["bitfinex","ETHUSD",1765478951933,0.494,3220.6,3218.8,0.518]
["bitfinex","ETHUSD",1765478952137,0.494,3220.6,3218.8,1.57137529]
["bitfinex","ETHUSD",1765478952369,0.1629,3220.8,3218.9,1.84160697]
["bitfinex","ETHUSD",1765478952579,0.002,3221.0,3219.0,0.923504]
["bitfinex","ETHUSD",1765478952861,0.002,3221.0,3219.0,1.379304]
["bitfinex","ETHUSD",1765478953066,0.002,3221.0,3219.1,0.4558]
["bitfinex","ETHUSD",1765478953267,0.002,3221.0,3219.3,0.58047529]
["bitfinex","ETHUSD",1765478953437,0.002,3221.0,3219.4,1.30059226]
["bitfinex","ETHUSD",1765478953634,0.002,3221.0,3219.4,1.75639226]
["bitfinex","ETHUSD",1765478953843,0.002,3221.0,3219.5,0.4558]
["bitfinex","ETHUSD",1765478954047,0.002,3221.0,3219.6,0.518]
["bitfinex","ETHUSD",1765478954604,0.002,3221.0,3219.7,0.4527]
["bitfinex","ETHUSD",1765478954877,0.002,3221.0,3219.8,0.518]
["bitfinex","ETHUSD",1765478955044,0.407504,3221.0,3219.8,0.518]
["bitfinex","ETHUSD",1765478955246,0.405504,3220.8,3219.4,0.518]
["bitfinex","ETHUSD",1765478955678,0.405504,3220.8,3219.4,0.9707]
["bitfinex","ETHUSD",1765478957623,0.405504,3220.8,3219.5,6.21214474]
["bitfinex","ETHUSD",1765478957777,0.405504,3220.8,3219.5,6.93042921]
["bitfinex","ETHUSD",1765478957957,0.405504,3220.8,3219.5,10.03650158]
["bitfinex","ETHUSD",1765478958152,0.405504,3220.8,3219.6,0.517]
["bitfinex","ETHUSD",1765478958679,0.405504,3220.8,3219.7,0.1948]
["bitfinex","ETHUSD",1765478958886,0.405504,3220.8,3219.6,0.517]
["bitfinex","ETHUSD",1765478959675,0.405504,3220.8,3219.7,6.21175884]
["bitfinex","ETHUSD",1765478959842,0.405504,3220.8,3219.8,0.517]
["bitfinex","ETHUSD",1765478961914,0.405504,3220.8,3218.5,0.1948]
["bitfinex","ETHUSD",1765478961915,0.405504,3220.1,3218.5,0.1948]
["bitfinex","ETHUSD",1765478962197,0.892804,3220.1,3219.0,3.10648989]
["bitfinex","ETHUSD",1765478962490,0.892804,3220.1,3218.5,0.1948]
["bitfinex","ETHUSD",1765478962491,0.405504,3219.9,3218.5,0.1948]
["bitfinex","ETHUSD",1765478962790,0.405504,3219.9,3218.7,3.10681964]
["bitfinex","ETHUSD",1765478962791,0.2603196,3219.8,3218.7,3.10681964]
["bitfinex","ETHUSD",1765478962993,0.4873,3219.8,3218.7,3.10681964]
["bitfinex","ETHUSD",1765478963193,4.150613,3220.2,3218.7,0.1948]
["bitfinex","ETHUSD",1765478963360,0.405504,3220.2,3218.8,9.77294355]
["bitfinex","ETHUSD",1765478963788,0.002,3220.3,3218.9,1.03317529]
["bitfinex","ETHUSD",1765478963984,0.002,3220.3,3219.0,0.516]
["bitfinex","ETHUSD",1765478964290,0.002,3220.3,3219.0,0.4527]
["bitfinex","ETHUSD",1765478964593,0.002,3220.3,3219.1,0.516]
["bitfinex","ETHUSD",1765478965114,0.002,3220.3,3219.2,0.4527]
["bitfinex","ETHUSD",1765478965887,0.002,3220.3,3219.4,0.58047529]
["bitfinex","ETHUSD",1765478966266,0.002,3220.3,3219.4,1.66727242]
["bitfinex","ETHUSD",1765478966674,0.002,3220.3,3219.5,0.9687]
["bitfinex","ETHUSD",1765478967559,0.002,3220.3,3219.3,3.10626533]
["bitfinex","ETHUSD",1765478967794,0.405504,3220.1,3219.4,0.516]
["bitfinex","ETHUSD",1765478967974,0.98597929,3220.1,3219.2,0.516]
["bitfinex","ETHUSD",1765478968170,0.4873,3220.0,3219.1,0.516]
["bitfinex","ETHUSD",1765478968374,0.4873,3220.0,3219.4,3.10616039]
["bitfinex","ETHUSD",1765478969273,0.002,3220.3,3219.4,6.21232924]
["bitfinex","ETHUSD",1765478969477,0.002,3220.3,3219.4,9.31849809]
["bitfinex","ETHUSD",1765478969803,0.002,3220.3,3219.3,6.21253066]
["bitfinex","ETHUSD",1765478969999,0.002,3220.3,3219.3,10.30217929]
["bitfinex","ETHUSD",1765478970798,0.002,3220.3,3219.4,0.515]
["bitfinex","ETHUSD",1765478971394,0.002,3220.3,3219.5,0.4527]
["bitfinex","ETHUSD",1765478971794,0.002,3220.3,3219.6,9.31792767]
["bitfinex","ETHUSD",1765478971996,0.002,3220.3,3220.2,0.1948]
["bitfinex","ETHUSD",1765478972497,0.002,3220.3,3220.2,0.6475]
["bitfinex","ETHUSD",1765478972697,0.002,3220.3,3220.1,0.515]
["bitfinex","ETHUSD",1765478972905,0.002,3220.3,3219.6,6.21195178]
["bitfinex","ETHUSD",1765478973066,0.002,3220.3,3219.7,0.515]
["bitfinex","ETHUSD",1765478973683,0.002,3220.3,3219.8,0.515]
["bitfinex","ETHUSD",1765478973876,0.002,3220.3,3219.5,6.21214091]
["bitfinex","ETHUSD",1765478974108,0.002,3220.3,3219.6,0.515]
["bitfinex","ETHUSD",1765478974270,0.002,3220.3,3219.2,3.10635558]
["bitfinex","ETHUSD",1765478974271,0.1648,3219.6,3219.2,3.10635558]
["bitfinex","ETHUSD",1765478974475,0.1648,3219.6,3218.4,3.55975616]
["bitfinex","ETHUSD",1765478974476,0.1648,3219.6,3218.4,0.4527]
["bitfinex","ETHUSD",1765478974672,0.405504,3219.5,3218.4,3.62204829]
["bitfinex","ETHUSD",1765478975004,0.405504,3219.5,3218.3,0.515]
["bitfinex","ETHUSD",1765478975169,0.1648,3219.6,3218.7,3.10678822]
["bitfinex","ETHUSD",1765478975368,0.1648,3219.6,3219.1,3.10645681]
["bitfinex","ETHUSD",1765478975568,0.1648,3219.6,3219.2,3.10632424]
["bitfinex","ETHUSD",1765478975773,0.892804,3219.5,3218.0,0.4527]
["bitfinex","ETHUSD",1765478975974,0.405504,3219.3,3218.1,9.83627089]
["bitfinex","ETHUSD",1765478976173,0.1648,3219.6,3218.1,9.83627089]
["bitfinex","ETHUSD",1765478976174,0.1648,3219.6,3218.2,1.60937238]
["bitfinex","ETHUSD",1765478976399,0.1648,3219.6,3218.2,2.06207238]
["bitfinex","ETHUSD",1765478976805,11.40838329,3219.5,3218.1,3.10742363]
["bitfinex","ETHUSD",1765478976991,0.98597929,3219.5,3218.1,3.62142363]
["bitfinex","ETHUSD",1765478977180,0.4873,3219.4,3218.1,6.72884726]
["bitfinex","ETHUSD",1765478977386,0.4873,3219.4,3218.1,7.18154726]
["bitfinex","ETHUSD",1765478977601,0.4873,3219.4,3218.1,7.91918199]
["bitfinex","ETHUSD",1765478978804,0.4873,3219.4,3218.1,11.02660562]
["bitfinex","ETHUSD",1765478980870,0.1648,3219.6,3218.2,9.25963413]
["bitfinex","ETHUSD",1765478981079,0.1648,3220.0,3218.3,0.4527]
["bitfinex","ETHUSD",1765478981382,0.002,3220.3,3218.9,0.58047529]
["bitfinex","ETHUSD",1765478981703,0.002,3220.3,3219.0,1.84739341]
["bitfinex","ETHUSD",1765478982095,0.002,3220.3,3219.1,0.6475]
["bitfinex","ETHUSD",1765478982612,0.002,3220.3,3219.2,0.4527]
["bitfinex","ETHUSD",1765478982908,0.002,3220.3,3219.3,6.21253066]
["bitfinex","ETHUSD",1765478982909,0.4991,3220.3,3219.3,6.21253066]
["bitfinex","ETHUSD",1765478984406,0.405504,3220.2,3219.4,0.514]
["bitfinex","ETHUSD",1765478984573,0.405504,3220.2,3219.4,0.513]
["bitfinex","ETHUSD",1765478984777,0.002,3220.3,3219.5,6.21214474]
["bitfinex","ETHUSD",1765478984996,0.002,3220.3,3219.5,10.30135812]
["bitfinex","ETHUSD",1765478985802,0.002,3220.3,3220.2,0.1985]
["bitfinex","ETHUSD",1765478986122,0.002,3220.3,3220.2,0.513]
["bitfinex","ETHUSD",1765478986478,0.002,3220.3,3219.5,9.31821711]
["bitfinex","ETHUSD",1765478986479,0.4991,3220.3,3219.5,9.31821711]
["bitfinex","ETHUSD",1765478986774,17.421188,3219.5,3217.9,0.1948]
["bitfinex","ETHUSD",1765478986975,0.405504,3219.1,3217.8,3.10771263]
["bitfinex","ETHUSD",1765478987217,0.405504,3219.1,3217.9,6.21517102]
["bitfinex","ETHUSD",1765478987516,0.902604,3219.1,3217.9,6.72917102]
["bitfinex","ETHUSD",1765478988078,0.405504,3218.9,3217.9,6.72917102]
["bitfinex","ETHUSD",1765478988316,0.1648,3219.9,3219.0,0.1985]
["bitfinex","ETHUSD",1765478988513,0.1648,3219.9,3218.6,0.514]
["bitfinex","ETHUSD",1765478988514,0.902604,3219.8,3218.6,0.514]
["bitfinex","ETHUSD",1765478989014,0.405504,3219.6,3218.3,3.10714845]
["bitfinex","ETHUSD",1765478989318,0.405504,3219.6,3218.4,3.107052]
["bitfinex","ETHUSD",1765478989622,0.405504,3219.4,3218.2,0.514]
["bitfinex","ETHUSD",1765478989780,0.405504,3219.4,3218.4,3.10707246]
["bitfinex","ETHUSD",1765478990111,0.405504,3219.2,3218.6,3.10691694]
["bitfinex","ETHUSD",1765478990279,0.405504,3219.6,3218.2,0.514]
["bitfinex","ETHUSD",1765478990479,0.405504,3219.4,3218.2,0.514]
["bitfinex","ETHUSD",1765478990707,0.405504,3219.4,3217.9,0.58047529]
["bitfinex","ETHUSD",1765478991011,0.405504,3219.4,3217.1,8.22645884]
["bitfinex","ETHUSD",1765478991321,0.405504,3219.2,3217.2,0.9771]
["bitfinex","ETHUSD",1765478991518,0.405504,3219.2,3217.8,3.10763789]
["bitfinex","ETHUSD",1765478991732,0.4971,3219.1,3218.3,3.10713774]
["bitfinex","ETHUSD",1765478992031,0.405504,3219.0,3218.3,3.10713774]
["bitfinex","ETHUSD",1765478992211,0.6619,3219.9,3218.4,1.78714662]
["bitfinex","ETHUSD",1765478992385,3.76759984,3219.9,3218.4,1.75607529]
["bitfinex","ETHUSD",1765478992586,0.58047529,3219.8,3218.4,1.24207529]
["bitfinex","ETHUSD",1765478992781,3.76759984,3219.9,3218.5,0.514]
["bitfinex","ETHUSD",1765478993032,3.76759984,3219.9,3218.6,6.2138818]
["bitfinex","ETHUSD",1765478993033,0.6619,3219.9,3218.6,6.2138818]
["bitfinex","ETHUSD",1765478993335,0.1648,3219.9,3218.7,0.58047529]
["bitfinex","ETHUSD",1765478993916,0.1648,3219.9,3218.7,1.04357529]
["bitfinex","ETHUSD",1765478994486,0.1648,3219.9,3218.3,8.22645884]
["bitfinex","ETHUSD",1765478994487,0.1685,3218.8,3218.0,3.10751614]
["bitfinex","ETHUSD",1765478994725,0.405504,3218.7,3217.1,0.4631]
["bitfinex","ETHUSD",1765478994888,0.405504,3218.7,3217.5,0.514]
["bitfinex","ETHUSD",1765478995088,0.405504,3218.7,3217.6,9.32371953]
["bitfinex","ETHUSD",1765478995291,0.405504,3218.7,3217.7,0.98377195]
["bitfinex","ETHUSD",1765478996102,0.1685,3218.8,3217.7,0.98377195]
["bitfinex","ETHUSD",1765478996337,0.405504,3219.0,3217.8,0.4631]
["bitfinex","ETHUSD",1765478997217,0.405504,3219.0,3217.9,9.32285028]
["bitfinex","ETHUSD",1765478997524,0.405504,3219.0,3218.0,0.514]
["bitfinex","ETHUSD",1765478998025,1.76608926,3219.0,3218.0,0.514]
["bitfinex","ETHUSD",1765478998691,0.68851397,3219.0,3218.0,0.514]
["bitfinex","ETHUSD",1765478998900,0.405504,3219.0,3218.0,0.514]
["bitfinex","ETHUSD",1765478999544,0.68851397,3218.8,3217.8,3.1077028]
["bitfinex","ETHUSD",1765478999705,0.68851397,3218.8,3217.8,3.6207028]
["bitfinex","ETHUSD",1765478999900,0.405504,3218.6,3217.8,3.6207028]
["bitfinex","ETHUSD",1765479000115,0.405504,3218.9,3217.9,0.4631]
["bitfinex","ETHUSD",1765479001234,0.98597929,3218.9,3217.8,6.72841614]
["bitfinex","ETHUSD",1765479001530,0.98597929,3218.9,3218.0,6.21504038]
["bitfinex","ETHUSD",1765479001738,3.51217577,3218.9,3218.0,3.10752019]
["bitfinex","ETHUSD",1765479001906,4.00927577,3218.9,3218.0,3.62052019]
["bitfinex","ETHUSD",1765479002303,4.00927577,3218.9,3218.0,3.10752019]
["bitfinex","ETHUSD",1765479002532,0.902604,3218.9,3218.0,6.21504038]
["bitfinex","ETHUSD",1765479002703,0.405504,3218.9,3218.1,0.1985]
["bitfinex","ETHUSD",1765479003309,0.405504,3218.9,3218.0,6.21504038]
["bitfinex","ETHUSD",1765479003522,0.405504,3218.9,3217.9,6.21523352]
["bitfinex","ETHUSD",1765479004105,4.00926451,3218.9,3218.0,0.513]
["bitfinex","ETHUSD",1765479004311,0.902604,3218.9,3218.0,0.513]
["bitfinex","ETHUSD",1765479004723,3.27496505,3219.1,3218.0,0.513]
["bitfinex","ETHUSD",1765479004724,0.1685,3219.1,3218.0,0.513]
["bitfinex","ETHUSD",1765479004909,0.405504,3219.0,3218.1,0.4631]
["bitfinex","ETHUSD",1765479005337,0.405504,3219.0,3218.0,0.513]
["bitfinex","ETHUSD",1765479005944,3.51208711,3219.0,3218.1,6.21484726]
["bitfinex","ETHUSD",1765479006220,0.405504,3219.0,3218.1,6.21484726]
["bitfinex","ETHUSD",1765479006409,0.6656,3219.1,3218.0,0.513]
["bitfinex","ETHUSD",1765479006410,0.405504,3218.8,3218.0,0.513]
["bitfinex","ETHUSD",1765479007010,0.405504,3218.8,3218.0,3.10752019]
["bitfinex","ETHUSD",1765479007207,0.405504,3218.8,3218.0,0.513]
["bitfinex","ETHUSD",1765479007411,0.405504,3218.8,3217.0,0.1985]
["bitfinex","ETHUSD",1765479007412,0.28300997,3218.2,3217.0,0.1985]
["bitfinex","ETHUSD",1765479007666,0.405504,3218.1,3217.0,0.1985]
["bitfinex","ETHUSD",1765479007838,6.21504038,3218.0,3216.9,0.001]
["bitfinex","ETHUSD",1765479008013,0.405504,3217.8,3216.9,0.001]
["bitfinex","ETHUSD",1765479009544,9.40734,3217.5,3216.9,0.001]
["bitfinex","ETHUSD",1765479009857,0.918504,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1765479010197,0.98597929,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1765479010509,0.4971,3217.1,3216.9,0.001]
["bitfinex","ETHUSD",1765479010913,3.10808354,3217.5,3216.9,0.001]
["bitfinex","ETHUSD",1765479011149,0.512,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1765479011657,0.58047529,3217.6,3216.9,0.001]
["bitfinex","ETHUSD",1765479011860,6.21465414,3218.2,3217.3,0.1985]
["bitfinex","ETHUSD",1765479012040,6.72665414,3218.2,3217.3,3.30662294]
["bitfinex","ETHUSD",1765479012360,0.98597929,3218.1,3217.3,3.30668939]
["bitfinex","ETHUSD",1765479012525,0.512,3218.4,3217.3,6.8779857]
["bitfinex","ETHUSD",1765479012724,3.27109502,3218.3,3217.3,6.8779857]
["bitfinex","ETHUSD",1765479012924,0.28300997,3219.0,3217.4,0.4828]
["bitfinex","ETHUSD",1765479013248,0.58047529,3218.9,3217.5,1.20176857]
["bitfinex","ETHUSD",1765479013453,3.10655483,3219.0,3217.5,1.20176857]
["bitfinex","ETHUSD",1765479013630,6.21310966,3219.0,3217.6,0.4854]
["bitfinex","ETHUSD",1765479013949,0.405504,3218.9,3217.6,0.4854]
["bitfinex","ETHUSD",1765479014150,0.6805,3219.1,3217.6,0.4854]
["bitfinex","ETHUSD",1765479014151,3.10674785,3218.8,3217.7,6.21561984]
["bitfinex","ETHUSD",1765479014360,6.2134957,3218.8,3217.7,3.10780992]
["bitfinex","ETHUSD",1765479014659,6.2134957,3218.8,3217.8,0.512]
["bitfinex","ETHUSD",1765479015360,0.405504,3218.9,3217.9,0.4854]
["bitfinex","ETHUSD",1765479015567,0.405504,3218.9,3217.9,0.9974]
["bitfinex","ETHUSD",1765479016068,0.1648,3219.9,3218.8,0.1986]
["bitfinex","ETHUSD",1765479016266,3.10539718,3220.2,3219.2,7.83412778]
["bitfinex","ETHUSD",1765479016563,6.21267742,3220.3,3219.2,8.61754056]
["bitfinex","ETHUSD",1765479016765,6.21267742,3220.3,3219.1,0.4854]
["bitfinex","ETHUSD",1765479016938,9.31801613,3220.3,3219.1,0.4854]
["bitfinex","ETHUSD",1765479017140,0.4743,3220.2,3218.8,0.1986]
["bitfinex","ETHUSD",1765479017345,0.512,3220.1,3218.9,0.512]
["bitfinex","ETHUSD",1765479017533,0.405504,3220.0,3218.9,0.512]
["bitfinex","ETHUSD",1765479017733,0.405504,3220.0,3218.9,0.9974]
["bitfinex","ETHUSD",1765479017959,0.1648,3219.9,3218.9,0.9974]
["bitfinex","ETHUSD",1765479018530,3.10578296,3219.8,3219.0,3.10655483]
["bitfinex","ETHUSD",1765479018957,3.27050946,3219.9,3219.0,6.21310966]
["bitfinex","ETHUSD",1765479019161,0.879804,3219.8,3218.9,0.512]
["bitfinex","ETHUSD",1765479019349,0.879804,3219.8,3218.3,0.4854]
["bitfinex","ETHUSD",1765479019350,0.58047529,3219.4,3218.1,3.61939356]
["bitfinex","ETHUSD",1765479019558,0.405504,3219.3,3218.1,3.61936059]
["bitfinex","ETHUSD",1765479019740,0.879804,3219.3,3218.1,3.61936059]
["bitfinex","ETHUSD",1765479019941,0.879804,3219.3,3218.2,3.1072983]
["bitfinex","ETHUSD",1765479020666,0.879804,3219.3,3218.1,3.10741945]
["bitfinex","ETHUSD",1765479020667,0.98597929,3219.1,3218.1,3.10741945]
["bitfinex","ETHUSD",1765479021045,0.405504,3219.0,3218.1,3.10741945]
["bitfinex","ETHUSD",1765479021969,0.405504,3219.0,3217.3,0.6839]
["bitfinex","ETHUSD",1765479021970,0.879804,3219.0,3217.3,0.6839]
["bitfinex","ETHUSD",1765479022174,0.405504,3218.8,3217.9,3.1075365]
["bitfinex","ETHUSD",1765479022752,3.10684437,3218.7,3217.9,3.10761676]
["bitfinex","ETHUSD",1765479022973,3.10684437,3218.7,3217.9,3.59301676]
["bitfinex","ETHUSD",1765479023164,6.21368874,3218.7,3217.9,0.4854]
["bitfinex","ETHUSD",1765479024843,3.51228841,3218.8,3218.0,3.10752019]
["bitfinex","ETHUSD",1765479025080,1.09247529,3219.3,3218.0,6.21504038]
["bitfinex","ETHUSD",1765479025382,1.09247529,3219.3,3218.1,0.684]
["bitfinex","ETHUSD",1765479025591,1.09247529,3219.3,3218.2,0.512]
["bitfinex","ETHUSD",1765479025947,0.405504,3219.2,3218.2,0.512]
["bitfinex","ETHUSD",1765479026549,0.879804,3219.2,3218.2,0.512]
["bitfinex","ETHUSD",1765479027255,0.98597929,3219.0,3218.2,0.512]
["bitfinex","ETHUSD",1765479027852,0.1685,3218.9,3218.2,0.512]
["bitfinex","ETHUSD",1765479028274,0.405504,3218.8,3218.1,0.1986]
["bitfinex","ETHUSD",1765479028451,0.405504,3218.8,3217.9,0.9964]
["bitfinex","ETHUSD",1765479028654,0.405504,3218.8,3217.9,4.10400866]
["bitfinex","ETHUSD",1765479028869,0.405504,3218.8,3217.9,0.4854]
["bitfinex","ETHUSD",1765479029065,1.19951397,3218.8,3217.9,0.4854]
["bitfinex","ETHUSD",1765479029448,6.21368874,3218.7,3217.8,3.10764554]
["bitfinex","ETHUSD",1765479031154,6.21368874,3218.7,3217.7,3.10777428]
["bitfinex","ETHUSD",1765479031548,6.21368874,3218.7,3217.6,6.21581302]
["bitfinex","ETHUSD",1765479031748,6.21368874,3218.7,3217.5,0.511]
["bitfinex","ETHUSD",1765479031749,0.68851397,3218.3,3217.3,0.1985]
["bitfinex","ETHUSD",1765479031977,0.511,3218.2,3217.4,0.4854]
["bitfinex","ETHUSD",1765479032161,0.511,3218.2,3217.5,6.21598799]
["bitfinex","ETHUSD",1765479032463,0.916504,3218.6,3218.1,0.6905]
["bitfinex","ETHUSD",1765479032664,3.10684437,3218.7,3218.1,0.6905]
["bitfinex","ETHUSD",1765479032865,0.28300997,3219.2,3218.2,0.4854]
["bitfinex","ETHUSD",1765479033164,6.68706409,3219.2,3218.1,0.1986]
["bitfinex","ETHUSD",1765479033479,6.68706409,3219.2,3218.2,0.4854]
["bitfinex","ETHUSD",1765479033480,6.72376409,3219.2,3218.2,0.4854]
["bitfinex","ETHUSD",1765479033674,0.405504,3219.1,3218.2,0.4854]
["bitfinex","ETHUSD",1765479033979,0.405504,3219.1,3218.2,3.59268316]
["bitfinex","ETHUSD",1765479034384,0.28300997,3218.7,3217.6,0.4854]
["bitfinex","ETHUSD",1765479034556,0.405504,3218.2,3217.3,0.1985]
["bitfinex","ETHUSD",1765479034880,0.6795,3218.3,3217.4,0.4854]
["bitfinex","ETHUSD",1765479035086,0.6795,3218.3,3217.4,3.5934813]
["bitfinex","ETHUSD",1765479035262,0.1685,3218.3,3217.5,3.10794784]
["bitfinex","ETHUSD",1765479035459,0.96250997,3218.5,3217.6,0.4854]
["bitfinex","ETHUSD",1765479035665,3.10713397,3218.4,3217.7,3.10773095]
["bitfinex","ETHUSD",1765479035876,0.45150997,3218.5,3217.7,3.10773095]
["bitfinex","ETHUSD",1765479036062,0.28300997,3219.7,3218.4,0.6905]
["bitfinex","ETHUSD",1765479036381,0.2434,3218.5,3217.7,3.61873095]
["bitfinex","ETHUSD",1765479036584,0.2434,3218.5,3217.7,4.40893251]
["bitfinex","ETHUSD",1765479036885,0.2434,3218.5,3217.7,7.51674243]
["bitfinex","ETHUSD",1765479037188,0.28300997,3218.7,3217.8,0.4854]
["bitfinex","ETHUSD",1765479037481,3.61736182,3219.2,3218.6,0.1986]
["bitfinex","ETHUSD",1765479037704,0.28300997,3219.3,3218.6,0.1986]
["bitfinex","ETHUSD",1765479037860,0.1648,3219.9,3218.6,6.8978724]
["bitfinex","ETHUSD",1765479038065,3.27052021,3219.9,3219.2,0.4919]
["bitfinex","ETHUSD",1765479038250,3.27052021,3219.9,3219.0,0.511]
["bitfinex","ETHUSD",1765479038451,3.1054392,3220.2,3219.0,0.511]
["bitfinex","ETHUSD",1765479038763,3.1054392,3220.2,3219.1,0.4854]
["bitfinex","ETHUSD",1765479038975,0.002,3220.3,3219.1,0.4854]
["bitfinex","ETHUSD",1765479039175,3.10730793,3220.3,3219.1,0.4854]
["bitfinex","ETHUSD",1765479039574,0.002,3220.3,3219.1,0.4854]
["bitfinex","ETHUSD",1765479040087,0.002,3220.3,3219.3,0.58047529]
["bitfinex","ETHUSD",1765479040384,0.002,3220.3,3219.4,0.98995608]
["bitfinex","ETHUSD",1765479040588,0.002,3220.3,3219.5,0.51]
["bitfinex","ETHUSD",1765479040888,0.002,3220.3,3219.5,0.9954]
["bitfinex","ETHUSD",1765479041665,0.002,3220.3,3219.2,6.21272364]
["bitfinex","ETHUSD",1765479041666,0.002,3220.3,3219.2,3.10636182]
["bitfinex","ETHUSD",1765479041892,0.405504,3220.2,3219.1,0.4854]
["bitfinex","ETHUSD",1765479042070,6.21260148,3220.3,3219.3,0.51]
["bitfinex","ETHUSD",1765479042258,6.56829668,3220.3,3219.2,0.4854]
["bitfinex","ETHUSD",1765479042459,0.405504,3220.2,3219.2,0.4854]
["bitfinex","ETHUSD",1765479042711,0.879804,3220.2,3219.2,0.51]
["bitfinex","ETHUSD",1765479042853,1.16281397,3220.2,3219.2,0.51]
["bitfinex","ETHUSD",1765479043483,1.16281397,3220.2,3219.0,3.10654873]
["bitfinex","ETHUSD",1765479043484,0.472,3220.1,3219.0,3.10654873]
["bitfinex","ETHUSD",1765479043760,0.405504,3219.9,3218.9,3.10661401]
["bitfinex","ETHUSD",1765479043986,6.61726284,3219.7,3218.9,3.10661401]
["bitfinex","ETHUSD",1765479044665,6.61726284,3219.7,3218.2,0.4694]
["bitfinex","ETHUSD",1765479044666,0.405504,3219.3,3218.2,0.4694]
["bitfinex","ETHUSD",1765479044897,0.405504,3219.3,3218.1,0.7089]
["bitfinex","ETHUSD",1765479045078,0.877504,3219.3,3218.1,1.1783]
["bitfinex","ETHUSD",1765479045398,0.405504,3219.3,3218.2,0.4694]
["bitfinex","ETHUSD",1765479045798,0.28300997,3219.4,3218.2,0.4694]
["bitfinex","ETHUSD",1765479045799,0.51,3219.4,3218.2,0.4694]
["bitfinex","ETHUSD",1765479046096,0.58047529,3219.6,3218.3,9.32169156]
["bitfinex","ETHUSD",1765479046284,0.51,3219.9,3218.4,0.58047529]
["bitfinex","ETHUSD",1765479046487,0.95780997,3219.9,3218.5,0.99021669]
["bitfinex","ETHUSD",1765479046686,0.28300997,3219.5,3218.3,3.10723052]
["bitfinex","ETHUSD",1765479046877,0.28300997,3219.5,3218.3,6.68386104]
["bitfinex","ETHUSD",1765479047082,0.28300997,3219.5,3218.4,0.4694]
["bitfinex","ETHUSD",1765479048100,3.10597589,3219.6,3218.5,6.21407486]
["bitfinex","ETHUSD",1765479048272,3.10597589,3219.6,3218.6,0.51]
["bitfinex","ETHUSD",1765479048468,0.98597929,3220.1,3218.6,0.51]
["bitfinex","ETHUSD",1765479048469,0.75700997,3220.7,3219.5,0.4542]
["bitfinex","ETHUSD",1765479048668,0.75700997,3220.7,3219.1,0.509]
["bitfinex","ETHUSD",1765479048669,9.78826802,3220.2,3219.1,0.509]
["bitfinex","ETHUSD",1765479048886,0.58047529,3220.1,3218.6,0.58047529]
["bitfinex","ETHUSD",1765479049095,0.405504,3219.9,3218.5,3.10703743]
["bitfinex","ETHUSD",1765479049280,0.405504,3219.9,3218.6,0.9784]
["bitfinex","ETHUSD",1765479049495,0.570304,3219.9,3218.6,0.9784]
["bitfinex","ETHUSD",1765479049809,1.36331397,3219.9,3218.6,0.9784]
["bitfinex","ETHUSD",1765479049994,1.36331397,3219.9,3218.8,6.2134957]
["bitfinex","ETHUSD",1765479050199,1.94378926,3219.9,3218.8,6.2134957]
["bitfinex","ETHUSD",1765479050504,1.94378926,3219.9,3218.8,6.6828957]
["bitfinex","ETHUSD",1765479050704,0.28300997,3219.7,3218.8,6.2134957]
["bitfinex","ETHUSD",1765479051405,0.570304,3219.9,3218.9,0.4694]
["bitfinex","ETHUSD",1765479051606,0.405504,3220.0,3218.9,0.4694]
["bitfinex","ETHUSD",1765479051806,0.1648,3219.9,3218.9,0.4694]
["bitfinex","ETHUSD",1765479051982,0.1648,3219.9,3218.9,0.44597]
["bitfinex","ETHUSD",1765479052504,0.28300997,3220.1,3219.0,9.31966449]
["bitfinex","ETHUSD",1765479052719,0.002,3220.3,3219.1,0.58047529]
["bitfinex","ETHUSD",1765479052896,0.002,3220.3,3219.2,8.37419139]
["bitfinex","ETHUSD",1765479053105,0.002,3220.3,3220.2,0.1989]
["bitfinex","ETHUSD",1765479053799,0.002,3220.3,3220.0,0.1989]
["bitfinex","ETHUSD",1765479054311,0.002,3220.3,3220.1,3.10549361]
["bitfinex","ETHUSD",1765479054495,0.002,3220.3,3220.2,0.4542]
["bitfinex","ETHUSD",1765479054701,0.002,3220.3,3220.2,0.9236]
["bitfinex","ETHUSD",1765479055376,0.002,3220.3,3220.2,1.96749858]
["bitfinex","ETHUSD",1765479055706,0.002,3220.3,3220.2,2.54797387]
["bitfinex","ETHUSD",1765479056406,0.002,3220.3,3220.2,5.65337105]
["bitfinex","ETHUSD",1765479056811,0.002,3220.3,3220.2,13.48749883]
["bitfinex","ETHUSD",1765479057386,3.06578306,3221.9,3220.2,22.33429037]
["bitfinex","ETHUSD",1765479057580,0.1685,3222.2,3220.6,0.4542]
["bitfinex","ETHUSD",1765479057783,3.73946819,3222.0,3220.7,0.509]
["bitfinex","ETHUSD",1765479057981,0.6358,3222.0,3220.7,0.9784]
["bitfinex","ETHUSD",1765479058309,0.1638,3222.0,3220.7,0.4694]
["bitfinex","ETHUSD",1765479058607,0.1638,3222.0,3220.9,6.20944456]
["bitfinex","ETHUSD",1765479058809,3.26747389,3222.0,3221.0,1.18818446]
["bitfinex","ETHUSD",1765479058981,0.1638,3222.0,3221.0,1.18818446]
["bitfinex","ETHUSD",1765479059182,0.1685,3222.2,3221.1,0.6683]
["bitfinex","ETHUSD",1765479059387,3.10268044,3223.1,3221.1,0.6683]
["bitfinex","ETHUSD",1765479059388,0.6405,3223.2,3222.1,0.6531]
["bitfinex","ETHUSD",1765479059589,0.6405,3223.2,3221.3,0.58047529]
["bitfinex","ETHUSD",1765479059590,0.28300997,3222.6,3221.2,0.4694]
["bitfinex","ETHUSD",1765479059902,0.28300997,3222.4,3221.3,0.509]
["bitfinex","ETHUSD",1765479060416,3.10346967,3222.2,3221.3,0.509]
["bitfinex","ETHUSD",1765479060617,0.405504,3222.1,3221.3,0.509]
["bitfinex","ETHUSD",1765479061114,0.877504,3222.1,3221.3,0.509]
["bitfinex","ETHUSD",1765479061316,0.877504,3222.1,3220.1,0.1989]
["bitfinex","ETHUSD",1765479061317,0.405504,3221.3,3220.1,0.1989]
["bitfinex","ETHUSD",1765479061483,0.405504,3221.3,3220.0,3.10555107]
["bitfinex","ETHUSD",1765479061484,0.0016,3221.2,3220.0,3.10555107]
["bitfinex","ETHUSD",1765479061811,0.0016,3221.2,3219.5,3.10601354]
["bitfinex","ETHUSD",1765479061812,0.2407,3220.1,3219.5,3.10601354]
["bitfinex","ETHUSD",1765479062011,0.2407,3220.1,3218.9,3.30550925]
["bitfinex","ETHUSD",1765479062012,0.0024,3220.0,3219.1,0.509]
["bitfinex","ETHUSD",1765479062314,0.0024,3220.0,3218.9,0.1989]
["bitfinex","ETHUSD",1765479062315,0.407904,3220.0,3218.9,0.509]
["bitfinex","ETHUSD",1765479062514,0.98597929,3219.6,3218.5,0.509]
["bitfinex","ETHUSD",1765479062696,1.34167449,3219.6,3218.5,0.509]
["bitfinex","ETHUSD",1765479062898,1.81367449,3219.6,3218.5,0.509]
["bitfinex","ETHUSD",1765479063218,0.405504,3219.4,3218.5,0.509]
["bitfinex","ETHUSD",1765479063385,0.405504,3219.2,3218.2,6.21465414]
["bitfinex","ETHUSD",1765479063582,3.10587942,3219.7,3218.2,6.21465414]
["bitfinex","ETHUSD",1765479063583,0.28300997,3220.2,3219.3,0.1989]
["bitfinex","ETHUSD",1765479063913,0.405504,3220.5,3219.3,0.1989]
["bitfinex","ETHUSD",1765479064113,0.472,3220.9,3219.4,0.4694]
["bitfinex","ETHUSD",1765479064480,0.472,3220.9,3219.5,9.31821711]
["bitfinex","ETHUSD",1765479064686,0.1781,3221.0,3219.6,1.559237]
["bitfinex","ETHUSD",1765479064909,0.28300997,3221.3,3219.8,0.58047529]
["bitfinex","ETHUSD",1765479065103,0.163,3221.4,3219.9,0.509]
["bitfinex","ETHUSD",1765479065306,0.163,3221.4,3219.9,0.9784]
["bitfinex","ETHUSD",1765479065824,0.163,3221.4,3220.0,0.4694]
["bitfinex","ETHUSD",1765479066023,0.74347529,3221.4,3220.0,0.4694]
["bitfinex","ETHUSD",1765479066189,0.74347529,3221.4,3220.0,0.509]
["bitfinex","ETHUSD",1765479066190,0.28300997,3221.0,3220.0,0.509]
["bitfinex","ETHUSD",1765479066603,0.1781,3220.9,3220.1,6.21098722]
["bitfinex","ETHUSD",1765479066922,0.1781,3220.9,3220.1,3.10549361]
["bitfinex","ETHUSD",1765479067090,0.28300997,3220.8,3220.1,3.10549361]
["bitfinex","ETHUSD",1765479067519,0.28300997,3220.6,3219.7,3.10586088]
["bitfinex","ETHUSD",1765479067758,0.405504,3220.5,3219.7,3.10586088]
["bitfinex","ETHUSD",1765479067889,0.68851397,3220.5,3219.8,3.10576056]
["bitfinex","ETHUSD",1765479068218,0.1781,3220.9,3220.0,6.21110707]
["bitfinex","ETHUSD",1765479068407,0.405504,3220.7,3219.3,0.77937529]
["bitfinex","ETHUSD",1765479068591,0.405504,3220.7,3219.5,3.10607237]
["bitfinex","ETHUSD",1765479068789,0.472,3220.6,3219.5,6.21214474]
["bitfinex","ETHUSD",1765479069315,0.75500997,3220.6,3219.5,6.21214474]
["bitfinex","ETHUSD",1765479069725,0.405504,3220.7,3219.6,0.4694]
["bitfinex","ETHUSD",1765479069883,0.405504,3220.8,3219.7,0.97876171]
["bitfinex","ETHUSD",1765479070084,0.68851397,3220.6,3219.4,3.10615677]
["bitfinex","ETHUSD",1765479070319,0.68851397,3220.6,3219.3,0.1989]
["bitfinex","ETHUSD",1765479070320,0.405504,3220.3,3219.3,3.81414423]
["bitfinex","ETHUSD",1765479070522,3.10539718,3220.2,3219.3,3.30514423]
["bitfinex","ETHUSD",1765479070696,6.68279436,3220.2,3219.3,3.30514423]
["bitfinex","ETHUSD",1765479070897,1.05247529,3220.1,3219.2,3.10635123]
["bitfinex","ETHUSD",1765479071197,0.405504,3219.9,3219.2,3.10629589]
["bitfinex","ETHUSD",1765479071595,0.1651,3219.8,3219.1,3.10642509]
["bitfinex","ETHUSD",1765479071793,0.1651,3219.8,3219.0,0.509]
["bitfinex","ETHUSD",1765479071794,0.1651,3219.8,3218.9,3.10664796]
["bitfinex","ETHUSD",1765479072026,0.68851397,3219.6,3218.7,0.509]
["bitfinex","ETHUSD",1765479072432,0.472,3219.5,3218.7,0.509]
["bitfinex","ETHUSD",1765479072609,3.57816789,3219.5,3218.8,3.10673663]
["bitfinex","ETHUSD",1765479072795,6.68433578,3219.5,3218.7,0.509]
["bitfinex","ETHUSD",1765479072997,6.68433578,3219.5,3218.7,3.6157776]
["bitfinex","ETHUSD",1765479073296,0.264,3218.8,3218.0,0.1999]
["bitfinex","ETHUSD",1765479073500,0.264,3218.8,3218.0,0.001]
["bitfinex","ETHUSD",1765479073696,0.7234,3218.8,3218.0,0.001]
["bitfinex","ETHUSD",1765479074042,0.405504,3218.7,3218.0,0.001]
["bitfinex","ETHUSD",1765479074426,0.99,3218.6,3218.0,0.001]
["bitfinex","ETHUSD",1765479074623,0.405504,3218.4,3218.0,0.001]
["bitfinex","ETHUSD",1765479075128,0.886504,3218.4,3218.0,0.001]
["bitfinex","ETHUSD",1765479076502,0.4598,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1765479076698,0.4598,3218.1,3216.9,0.001]
["bitfinex","ETHUSD",1765479076699,0.138,3215.5,3213.3,0.001]
["bitfinex","ETHUSD",1765479077003,0.543504,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1765479077205,0.405504,3213.8,3213.3,0.4931]
["bitfinex","ETHUSD",1765479077425,0.405504,3213.8,3213.7,0.4931]
["bitfinex","ETHUSD",1765479077746,0.405504,3214.9,3213.7,0.4931]
["bitfinex","ETHUSD",1765479077946,0.405504,3214.7,3213.7,0.4931]
["bitfinex","ETHUSD",1765479078113,0.405504,3214.7,3213.7,0.001]
["bitfinex","ETHUSD",1765479078318,0.405504,3214.5,3213.7,0.001]
["bitfinex","ETHUSD",1765479078521,0.916504,3214.5,3213.7,0.001]
["bitfinex","ETHUSD",1765479078845,0.543504,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479080823,1.12397929,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479081016,0.543504,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479081220,9.0615243,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479081430,9.64199959,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479081841,5.22756059,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479082024,1.12397929,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479082233,5.22756059,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479082446,0.71847529,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479082648,0.58047529,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479082944,4.09756059,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479083350,3.808416,3214.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479083532,0.512,3214.6,3213.7,0.001]
["bitfinex","ETHUSD",1765479083735,0.405504,3214.5,3213.7,0.001]
["bitfinex","ETHUSD",1765479084821,0.98597929,3214.3,3213.7,0.001]
["bitfinex","ETHUSD",1765479085248,0.481,3214.2,3213.7,0.001]
["bitfinex","ETHUSD",1765479085460,0.58047529,3214.3,3213.7,0.001]
["bitfinex","ETHUSD",1765479086430,0.405504,3214.2,3213.7,0.001]
["bitfinex","ETHUSD",1765479086846,6.22258174,3214.1,3213.7,0.001]
["bitfinex","ETHUSD",1765479087062,3.11129087,3214.1,3213.7,0.001]
["bitfinex","ETHUSD",1765479087961,0.543504,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479088456,0.405504,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479088660,0.916504,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479088857,4.60856059,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479089259,3.1115813,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479089468,4.09756059,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479089637,4.57856059,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479090466,4.09756059,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479090654,4.60856059,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479090851,5.08956059,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479091561,30.84204159,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479092259,30.33104159,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479092460,35.08956059,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765479092894,35.08956059,3213.8,3211.7,0.001]
["bitfinex","ETHUSD",1765479092895,30.0,3213.6,3211.7,0.001]
["bitfinex","ETHUSD",1765479093093,9.844357,3211.9,3211.7,0.001]
["bitfinex","ETHUSD",1765479093291,0.405504,3211.6,3211.1,0.1841]
["bitfinex","ETHUSD",1765479093494,0.54247,3211.7,3211.1,0.1841]
["bitfinex","ETHUSD",1765479093697,0.54247,3211.7,3211.2,0.4921]
["bitfinex","ETHUSD",1765479093698,0.03047,3211.7,3211.2,0.4921]
["bitfinex","ETHUSD",1765479095195,0.03047,3211.7,3211.3,6.22800734]
["bitfinex","ETHUSD",1765479095393,0.03047,3211.7,3211.4,0.4921]
["bitfinex","ETHUSD",1765479097091,0.03047,3211.7,3211.3,3.11400367]
["bitfinex","ETHUSD",1765479097092,0.03047,3211.7,3211.1,0.1841]
["bitfinex","ETHUSD",1765479097306,0.03047,3211.7,3211.2,3.11408306]
["bitfinex","ETHUSD",1765479097897,0.03047,3211.7,3211.3,0.4921]
["bitfinex","ETHUSD",1765479098899,0.512,3212.5,3211.1,0.1841]
["bitfinex","ETHUSD",1765479098900,0.405504,3212.2,3211.1,0.1841]
["bitfinex","ETHUSD",1765479099069,0.28300997,3211.8,3211.1,0.1841]
["bitfinex","ETHUSD",1765479099270,0.405504,3212.2,3211.2,0.4921]
["bitfinex","ETHUSD",1765479099470,0.512,3212.1,3211.2,0.4921]
["bitfinex","ETHUSD",1765479099670,3.51864016,3212.2,3211.2,0.4921]
["bitfinex","ETHUSD",1765479100198,3.80165013,3212.2,3211.2,0.4921]
["bitfinex","ETHUSD",1765479101172,3.80165013,3212.2,3211.3,6.22800734]
["bitfinex","ETHUSD",1765479101375,0.511,3212.3,3211.3,7.22984559]
["bitfinex","ETHUSD",1765479101587,0.511,3212.3,3211.4,0.4921]
["bitfinex","ETHUSD",1765479101984,0.28300997,3212.4,3211.4,0.4921]
["bitfinex","ETHUSD",1765479102197,0.916504,3212.5,3211.4,0.4921]
["bitfinex","ETHUSD",1765479102501,0.79400997,3212.6,3211.5,0.77219456]
["bitfinex","ETHUSD",1765479102800,3.90676811,3212.6,3211.5,0.77219456]
["bitfinex","ETHUSD",1765479103003,0.79400997,3212.6,3211.6,0.4585]
["bitfinex","ETHUSD",1765479103199,0.43440997,3213.0,3211.6,0.4585]
["bitfinex","ETHUSD",1765479103401,0.28300997,3213.4,3211.8,0.58047529]
["bitfinex","ETHUSD",1765479103581,0.28300997,3212.9,3211.9,1.30349387]
["bitfinex","ETHUSD",1765479103780,0.28300997,3212.9,3211.9,1.76199387]
["bitfinex","ETHUSD",1765479103976,0.28300997,3212.9,3211.3,0.4585]
["bitfinex","ETHUSD",1765479103977,0.28300997,3212.5,3211.3,0.4585]
["bitfinex","ETHUSD",1765479104200,0.405504,3212.9,3211.6,3.1136425]
["bitfinex","ETHUSD",1765479104498,0.405504,3212.7,3211.4,0.4585]
["bitfinex","ETHUSD",1765479104697,0.405504,3212.5,3211.6,3.11369978]
["bitfinex","ETHUSD",1765479104897,0.405504,3212.5,3211.5,3.11376815]
["bitfinex","ETHUSD",1765479105196,0.405504,3212.5,3211.6,3.11371164]
["bitfinex","ETHUSD",1765479105516,0.512,3212.5,3211.6,0.4585]
["bitfinex","ETHUSD",1765479105806,0.58047529,3212.8,3211.7,0.4585]
["bitfinex","ETHUSD",1765479106005,0.512,3212.6,3211.2,6.80867657]
["bitfinex","ETHUSD",1765479106214,0.58047529,3212.8,3211.3,0.48964003]
["bitfinex","ETHUSD",1765479106370,0.512,3212.5,3211.3,0.4585]
["bitfinex","ETHUSD",1765479106884,0.512,3212.5,3211.2,6.80867657]
["bitfinex","ETHUSD",1765479106885,0.884104,3212.4,3211.0,3.11424023]
["bitfinex","ETHUSD",1765479107307,0.884104,3212.4,3210.3,0.6961]
["bitfinex","ETHUSD",1765479107308,0.98597929,3212.0,3210.7,3.1145609]
["bitfinex","ETHUSD",1765479107486,0.512,3211.9,3210.7,3.5730609]
["bitfinex","ETHUSD",1765479107681,0.512,3211.9,3210.6,3.11464559]
["bitfinex","ETHUSD",1765479107682,0.405504,3211.8,3210.6,3.11464559]
["bitfinex","ETHUSD",1765479107896,0.512,3211.7,3210.6,3.11464559]
["bitfinex","ETHUSD",1765479108100,0.512,3211.7,3210.7,0.4585]
["bitfinex","ETHUSD",1765479108409,0.4786,3211.7,3210.6,3.11466234]
["bitfinex","ETHUSD",1765479108597,0.405504,3211.5,3210.3,0.1841]
["bitfinex","ETHUSD",1765479108801,0.405504,3211.5,3210.1,0.001]
["bitfinex","ETHUSD",1765479108802,0.405504,3211.2,3210.1,0.001]
["bitfinex","ETHUSD",1765479109310,0.405504,3210.8,3210.1,0.001]
["bitfinex","ETHUSD",1765479109525,0.512,3210.7,3210.1,0.001]
["bitfinex","ETHUSD",1765479109726,0.405504,3210.6,3210.1,0.001]
["bitfinex","ETHUSD",1765479110226,0.512,3210.5,3210.1,0.001]
["bitfinex","ETHUSD",1765479110790,0.98597929,3211.0,3210.1,0.6588]
["bitfinex","ETHUSD",1765479110981,3.26542561,3211.3,3210.2,0.4585]
["bitfinex","ETHUSD",1765479110982,0.405504,3211.2,3210.2,0.4585]
["bitfinex","ETHUSD",1765479111310,0.512,3211.1,3210.2,0.4585]
["bitfinex","ETHUSD",1765479111814,6.22858922,3211.0,3210.1,3.31543254]
["bitfinex","ETHUSD",1765479112006,6.22858922,3211.0,3210.2,3.11506603]
["bitfinex","ETHUSD",1765479112413,6.22858922,3211.0,3210.1,0.2003]
["bitfinex","ETHUSD",1765479112797,0.405504,3210.9,3210.1,0.2003]
["bitfinex","ETHUSD",1765479113393,0.405504,3210.9,3210.1,0.001]
["bitfinex","ETHUSD",1765479113733,0.405504,3210.7,3210.1,0.001]
["bitfinex","ETHUSD",1765479113889,0.512,3210.6,3210.1,0.001]
["bitfinex","ETHUSD",1765479114086,0.405504,3211.0,3210.2,0.4585]
["bitfinex","ETHUSD",1765479114290,0.512,3210.7,3210.5,0.4548]
["bitfinex","ETHUSD",1765479114515,0.58047529,3211.1,3210.5,0.4548]
["bitfinex","ETHUSD",1765479114819,0.512,3210.9,3210.5,0.4548]
["bitfinex","ETHUSD",1765479115015,0.512,3210.9,3210.1,0.001]
["bitfinex","ETHUSD",1765479115216,3.26541122,3211.3,3210.2,0.4585]
["bitfinex","ETHUSD",1765479115389,1.49797929,3211.2,3210.2,0.4585]
["bitfinex","ETHUSD",1765479115894,3.39674413,3211.6,3210.3,9.34492101]
["bitfinex","ETHUSD",1765479116093,0.512,3211.5,3211.1,0.1993]
["bitfinex","ETHUSD",1765479116321,0.512,3211.5,3210.4,1.4388421]
["bitfinex","ETHUSD",1765479116519,0.512,3211.5,3210.5,0.4585]
["bitfinex","ETHUSD",1765479116685,6.22746832,3211.6,3210.5,0.4585]
["bitfinex","ETHUSD",1765479116890,0.512,3211.5,3210.5,0.4585]
["bitfinex","ETHUSD",1765479117328,0.512,3211.5,3207.0,0.1993]
["bitfinex","ETHUSD",1765479117329,0.28300997,3211.3,3207.0,0.1993]
["bitfinex","ETHUSD",1765479117626,0.405504,3208.0,3206.8,0.0008]
["bitfinex","ETHUSD",1765479117918,0.517,3208.5,3206.9,0.4585]
["bitfinex","ETHUSD",1765479118123,0.58047529,3209.1,3207.9,0.1993]
["bitfinex","ETHUSD",1765479118319,0.8726952,3209.0,3207.9,0.1993]
["bitfinex","ETHUSD",1765479118518,0.3556952,3209.0,3208.0,0.48967206]
["bitfinex","ETHUSD",1765479118707,0.517,3208.9,3208.0,0.74150997]
["bitfinex","ETHUSD",1765479118912,0.517,3208.9,3208.0,0.4585]
["bitfinex","ETHUSD",1765479119901,3.11592633,3209.4,3208.0,6.69285061]
["bitfinex","ETHUSD",1765479120091,0.58047529,3209.2,3208.0,3.57564363]
["bitfinex","ETHUSD",1765479120292,0.1514,3209.7,3208.6,0.28300997]
["bitfinex","ETHUSD",1765479120497,0.1514,3209.7,3208.0,3.11714363]
["bitfinex","ETHUSD",1765479120498,0.1514,3209.7,3204.0,0.1993]
["bitfinex","ETHUSD",1765479120499,0.05,3205.6,3204.0,0.1993]
["bitfinex","ETHUSD",1765479120800,0.00999999,3205.8,3204.5,2.579203]
["bitfinex","ETHUSD",1765479120999,0.21281199,3207.3,3204.6,6.76099394]
["bitfinex","ETHUSD",1765479121212,0.00999999,3206.8,3204.9,8.07341376]
["bitfinex","ETHUSD",1765479121411,0.16281199,3207.3,3204.9,9.40128252]
["bitfinex","ETHUSD",1765479121722,0.00999999,3207.2,3205.0,1.32786876]
["bitfinex","ETHUSD",1765479121927,0.59047528,3207.2,3205.3,0.405504]
["bitfinex","ETHUSD",1765479122232,0.41550399,3207.2,3205.4,1.84786876]
["bitfinex","ETHUSD",1765479122526,0.00999999,3206.7,3205.4,0.52]
["bitfinex","ETHUSD",1765479122826,0.00999999,3206.7,3205.5,0.4585]
["bitfinex","ETHUSD",1765479123128,0.00999999,3206.0,3205.1,0.4585]
["bitfinex","ETHUSD",1765479123427,0.00999999,3206.0,3205.2,0.52]
["bitfinex","ETHUSD",1765479123630,0.00999999,3206.5,3205.9,0.1993]
["bitfinex","ETHUSD",1765479123814,0.00999999,3203.3,3202.2,0.4585]
["bitfinex","ETHUSD",1765479124138,0.00999999,3203.3,3201.7,0.4585]
["bitfinex","ETHUSD",1765479124139,0.00999999,3202.2,3201.7,0.4585]
["bitfinex","ETHUSD",1765479124429,0.00999999,3201.7,3201.0,0.4585]
["bitfinex","ETHUSD",1765479124593,0.00999999,3201.3,3199.6,0.4585]
["bitfinex","ETHUSD",1765479124797,0.00999999,3200.4,3199.6,0.4085]
["bitfinex","ETHUSD",1765479124995,0.00999999,3200.4,3199.5,0.522]
["bitfinex","ETHUSD",1765479124996,0.00999999,3199.4,3199.3,0.28300997]
["bitfinex","ETHUSD",1765479125190,0.00999999,3199.4,3197.4,0.00627798]
["bitfinex","ETHUSD",1765479125191,0.00999999,3198.2,3197.4,0.00627798]
["bitfinex","ETHUSD",1765479125414,0.00999999,3198.9,3197.4,0.00627798]
["bitfinex","ETHUSD",1765479125641,0.0015,3199.1,3198.1,0.183]
["bitfinex","ETHUSD",1765479125793,0.58047529,3199.1,3197.1,0.6723]
["bitfinex","ETHUSD",1765479125998,0.58047529,3199.1,3197.2,9.41447858]
["bitfinex","ETHUSD",1765479126198,0.58047529,3199.1,3197.3,0.523]
["bitfinex","ETHUSD",1765479126424,6.04153477,3199.2,3197.3,0.523]
["bitfinex","ETHUSD",1765479126627,3.60417746,3199.5,3197.3,0.523]
["bitfinex","ETHUSD",1765479126827,4.12605,3200.0,3198.0,0.28300997]
["bitfinex","ETHUSD",1765479126996,6.24960938,3200.2,3198.1,0.9815]
["bitfinex","ETHUSD",1765479127350,6.24960938,3200.2,3197.5,0.4585]
["bitfinex","ETHUSD",1765479127351,0.05,3200.0,3197.5,0.4585]
["bitfinex","ETHUSD",1765479127503,0.1461,3198.2,3196.9,0.43689764]
["bitfinex","ETHUSD",1765479127702,0.1461,3200.0,3196.9,0.89539764]
["bitfinex","ETHUSD",1765479127703,0.05,3199.2,3196.9,0.89539764]
["bitfinex","ETHUSD",1765479127892,20.104591,3199.0,3196.9,0.23759764]
["bitfinex","ETHUSD",1765479128094,8.33133709,3198.3,3196.9,0.23759764]
["bitfinex","ETHUSD",1765479128293,9.06452665,3198.9,3196.9,0.23759764]
["bitfinex","ETHUSD",1765479128631,8.33133709,3198.1,3196.9,0.23759764]
["bitfinex","ETHUSD",1765479128927,0.405504,3197.6,3196.9,0.23759764]
["bitfinex","ETHUSD",1765479129334,0.405504,3197.3,3196.9,0.23759764]
["bitfinex","ETHUSD",1765479129823,0.98597929,3197.2,3196.9,0.23759764]
["bitfinex","ETHUSD",1765479130041,1.51197929,3197.2,3196.9,0.23759764]
["bitfinex","ETHUSD",1765479130193,1.51197929,3197.2,3195.0,3.12983802]
["bitfinex","ETHUSD",1765479130194,8.38133709,3195.8,3193.1,0.4585]
["bitfinex","ETHUSD",1765479130420,0.98597929,3195.3,3193.3,3.13151194]
["bitfinex","ETHUSD",1765479130619,30.0,3195.0,3193.0,0.1993]
["bitfinex","ETHUSD",1765479130835,30.0,3195.0,3193.1,0.4585]
["bitfinex","ETHUSD",1765479130836,16.12380129,3194.7,3193.1,0.4585]
["bitfinex","ETHUSD",1765479131032,16.12380129,3194.7,3192.4,0.4585]
["bitfinex","ETHUSD",1765479131033,0.98597929,3194.0,3192.4,0.4585]
["bitfinex","ETHUSD",1765479131244,0.405504,3193.8,3192.4,0.4585]
["bitfinex","ETHUSD",1765479131445,0.1461,3195.1,3192.4,0.4585]
["bitfinex","ETHUSD",1765479131446,0.529,3194.6,3192.4,0.4585]
["bitfinex","ETHUSD",1765479131752,3.12998841,3194.9,3192.5,4.91216]
["bitfinex","ETHUSD",1765479131956,0.98597929,3194.8,3192.6,10.38422993]
["bitfinex","ETHUSD",1765479132250,0.05,3195.3,3192.6,10.38422993]
["bitfinex","ETHUSD",1765479132251,0.58047529,3195.5,3192.8,0.58047529]
["bitfinex","ETHUSD",1765479132554,4.267198,3193.9,3192.5,3.13234142]
["bitfinex","ETHUSD",1765479132768,0.405504,3194.0,3192.6,0.4898]
["bitfinex","ETHUSD",1765479132922,0.05,3194.9,3192.6,0.4898]
["bitfinex","ETHUSD",1765479132923,0.405504,3194.2,3192.6,0.4898]
["bitfinex","ETHUSD",1765479133349,0.98597929,3193.7,3192.1,0.1993]
["bitfinex","ETHUSD",1765479133552,0.58047529,3194.1,3192.5,6.26467373]
["bitfinex","ETHUSD",1765479133862,0.4743,3194.7,3192.6,0.53]
["bitfinex","ETHUSD",1765479134065,0.405504,3194.3,3192.7,0.4882]
["bitfinex","ETHUSD",1765479134232,8.33133709,3194.2,3192.3,6.26507532]
["bitfinex","ETHUSD",1765479134550,8.33133709,3194.2,3192.3,3.13253766]
["bitfinex","ETHUSD",1765479134551,0.58047529,3194.1,3192.3,3.13253766]
["bitfinex","ETHUSD",1765479134721,6.2605647,3194.6,3192.4,1.06867529]
["bitfinex","ETHUSD",1765479135232,0.4623,3195.4,3192.6,0.405504]
["bitfinex","ETHUSD",1765479135552,0.1138,3195.7,3193.1,8.01318]
["bitfinex","ETHUSD",1765479135752,0.1138,3195.7,3193.2,0.936504]
["bitfinex","ETHUSD",1765479135919,0.4623,3196.6,3193.6,0.405504]
["bitfinex","ETHUSD",1765479136119,9.61031,3196.5,3193.7,0.405504]
["bitfinex","ETHUSD",1765479136321,8.44513709,3196.8,3193.7,0.405504]
["bitfinex","ETHUSD",1765479136322,0.1138,3196.8,3194.1,0.98597929]
["bitfinex","ETHUSD",1765479136546,3.59021676,3197.1,3194.4,13.053657]
["bitfinex","ETHUSD",1765479136752,0.531,3197.5,3194.2,0.03130674]
["bitfinex","ETHUSD",1765479136753,3.12754112,3197.4,3194.8,0.405504]
["bitfinex","ETHUSD",1765479136929,8.33133709,3197.3,3193.9,0.58047529]
["bitfinex","ETHUSD",1765479137130,8.33133709,3195.8,3193.8,0.4882]
["bitfinex","ETHUSD",1765479137450,2.747331,3196.4,3193.8,0.4882]
["bitfinex","ETHUSD",1765479137672,0.533,3196.5,3193.8,0.4882]
["bitfinex","ETHUSD",1765479137880,6.25723492,3196.3,3194.0,0.58047529]
["bitfinex","ETHUSD",1765479138067,9.38585238,3196.3,3194.0,0.58047529]
["bitfinex","ETHUSD",1765479138250,9.38585238,3196.3,3194.1,0.4882]
["bitfinex","ETHUSD",1765479138251,0.58047529,3196.2,3194.1,0.4882]
["bitfinex","ETHUSD",1765479138770,0.58047529,3196.0,3194.1,0.4882]
["bitfinex","ETHUSD",1765479138943,0.58047529,3196.2,3194.1,0.4882]
["bitfinex","ETHUSD",1765479139546,0.58047529,3195.9,3194.1,1.0212]
["bitfinex","ETHUSD",1765479139746,15.6430873,3196.3,3194.1,1.0212]
["bitfinex","ETHUSD",1765479139747,6.25723492,3196.3,3194.1,1.0212]
["bitfinex","ETHUSD",1765479139951,6.25684342,3196.5,3194.3,0.58047529]
["bitfinex","ETHUSD",1765479140240,9.38526513,3196.5,3194.3,0.58047529]
["bitfinex","ETHUSD",1765479140442,9.38526513,3196.5,3194.4,0.4882]
["bitfinex","ETHUSD",1765479140667,1.04277529,3196.4,3194.4,0.4882]
["bitfinex","ETHUSD",1765479140850,0.58047529,3196.4,3194.4,0.4882]
["bitfinex","ETHUSD",1765479141245,0.58047529,3196.1,3194.4,0.4882]
["bitfinex","ETHUSD",1765479141684,0.58047529,3196.0,3194.4,0.4882]
["bitfinex","ETHUSD",1765479141882,0.58047529,3195.6,3194.1,3.66373343]
["bitfinex","ETHUSD",1765479142083,0.58047529,3195.6,3194.1,0.533]
["bitfinex","ETHUSD",1765479142494,6.25840972,3195.7,3194.2,0.4882]
["bitfinex","ETHUSD",1765479142828,0.58047529,3196.2,3194.2,1.06867529]
["bitfinex","ETHUSD",1765479143308,0.58047529,3196.2,3194.3,0.4882]
["bitfinex","ETHUSD",1765479143892,0.58047529,3196.0,3194.4,6.26095666]
["bitfinex","ETHUSD",1765479144394,6.25762648,3196.1,3194.4,6.26095666]
["bitfinex","ETHUSD",1765479144395,0.4623,3197.6,3195.9,0.1822]
["bitfinex","ETHUSD",1765479144856,5.009007,3197.6,3196.0,0.4882]
["bitfinex","ETHUSD",1765479145278,5.4813,3197.6,3196.0,0.4882]
["bitfinex","ETHUSD",1765479145495,0.534,3197.6,3196.0,0.4882]
["bitfinex","ETHUSD",1765479145871,3.1272477,3197.7,3196.1,3.12881324]
["bitfinex","ETHUSD",1765479146076,6.25416853,3197.9,3196.1,3.12881324]
["bitfinex","ETHUSD",1765479146284,6.25416853,3197.9,3196.2,0.4882]
["bitfinex","ETHUSD",1765479146600,3.12697444,3198.0,3196.2,0.4882]
["bitfinex","ETHUSD",1765479146769,6.25394888,3198.0,3196.2,1.06867529]
["bitfinex","ETHUSD",1765479147272,0.1138,3198.4,3196.3,0.4882]
["bitfinex","ETHUSD",1765479147462,0.28300997,3198.9,3196.4,0.534]
["bitfinex","ETHUSD",1765479147463,3.12666103,3198.3,3196.4,0.534]
["bitfinex","ETHUSD",1765479147665,3.12617231,3198.8,3196.5,0.405504]
["bitfinex","ETHUSD",1765479147861,3.12617231,3198.8,3196.5,0.893704]
["bitfinex","ETHUSD",1765479148184,0.74530997,3200.1,3197.2,0.98597929]
["bitfinex","ETHUSD",1765479148388,3.12509765,3199.9,3197.8,0.28300997]
["bitfinex","ETHUSD",1765479148708,6.2501953,3199.9,3197.9,0.893704]
["bitfinex","ETHUSD",1765479149000,9.37529295,3199.9,3198.0,0.534]
["bitfinex","ETHUSD",1765479149166,6.2501953,3199.9,3198.0,1.0222]
["bitfinex","ETHUSD",1765479149368,6.2501953,3199.9,3198.1,0.1822]
["bitfinex","ETHUSD",1765479149593,9.37529295,3199.9,3198.1,0.6704]
["bitfinex","ETHUSD",1765479149806,6.24921884,3200.4,3198.2,0.58047529]
["bitfinex","ETHUSD",1765479149972,9.37382826,3200.4,3198.3,9.37998309]
["bitfinex","ETHUSD",1765479150168,0.58047529,3200.3,3198.3,12.50664412]
["bitfinex","ETHUSD",1765479150478,3.12460942,3200.4,3198.5,0.405504]
["bitfinex","ETHUSD",1765479150702,6.53208545,3200.5,3198.5,0.405504]
["bitfinex","ETHUSD",1765479150872,9.65662319,3200.5,3198.6,0.4882]
["bitfinex","ETHUSD",1765479151072,9.65662319,3200.5,3198.7,0.533]
["bitfinex","ETHUSD",1765479151285,6.53208545,3200.5,3198.7,0.533]
["bitfinex","ETHUSD",1765479151479,6.53208545,3200.5,3198.8,0.4882]
["bitfinex","ETHUSD",1765479151982,9.65662319,3200.5,3198.9,6.25214916]
["bitfinex","ETHUSD",1765479152197,9.65662319,3200.5,3198.9,3.12607458]
["bitfinex","ETHUSD",1765479152393,6.53208545,3200.5,3199.0,0.4882]
["bitfinex","ETHUSD",1765479152931,6.53208545,3200.5,3199.1,0.1822]
["bitfinex","ETHUSD",1765479153070,3.40754771,3200.5,3199.1,0.1822]
["bitfinex","ETHUSD",1765479153271,3.40753645,3200.5,3199.2,0.4882]
["bitfinex","ETHUSD",1765479153481,3.40753645,3200.5,3199.3,0.533]
["bitfinex","ETHUSD",1765479153900,3.40753645,3200.5,3199.4,0.4882]
["bitfinex","ETHUSD",1765479154103,6.53206293,3200.5,3199.5,3.12548835]
["bitfinex","ETHUSD",1765479154510,3.40753645,3200.5,3199.6,0.4882]
["bitfinex","ETHUSD",1765479154878,0.28300997,3200.5,3199.6,0.4882]
["bitfinex","ETHUSD",1765479156181,0.28300997,3200.5,3199.7,6.25058598]
["bitfinex","ETHUSD",1765479156507,0.28300997,3200.5,3199.7,9.37587897]
["bitfinex","ETHUSD",1765479156805,0.28300997,3200.5,3199.8,0.4882]
["bitfinex","ETHUSD",1765479157010,0.28300997,3200.5,3199.9,0.532]
["bitfinex","ETHUSD",1765479157374,0.28300997,3200.5,3200.0,0.4882]
["bitfinex","ETHUSD",1765479158095,0.28300997,3200.5,3200.1,6.24980468]
["bitfinex","ETHUSD",1765479158296,0.28300997,3200.5,3200.2,0.532]
["bitfinex","ETHUSD",1765479158500,0.28300997,3200.5,3200.2,1.0202]
["bitfinex","ETHUSD",1765479159004,0.28300997,3200.5,3200.3,0.4882]
["bitfinex","ETHUSD",1765479159415,0.28300997,3200.5,3200.2,0.532]
["bitfinex","ETHUSD",1765479159711,0.28300997,3200.5,3200.3,0.4882]
["bitfinex","ETHUSD",1765479160092,0.002,3201.6,3200.3,0.4882]
["bitfinex","ETHUSD",1765479160428,0.96766764,3201.6,3200.4,6.24921884]
["bitfinex","ETHUSD",1765479160608,0.96766764,3201.6,3200.4,3.12460942]
["bitfinex","ETHUSD",1765479161209,0.96766764,3201.6,3200.3,3.12466609]
["bitfinex","ETHUSD",1765479161511,0.4623,3201.5,3200.2,0.532]
["bitfinex","ETHUSD",1765479161806,0.4623,3201.5,3200.3,0.531]
["bitfinex","ETHUSD",1765479162014,0.4623,3201.5,3200.3,3.65570149]
["bitfinex","ETHUSD",1765479162308,3.12363341,3201.4,3200.3,6.78040854]
["bitfinex","ETHUSD",1765479162515,3.12356971,3201.5,3200.3,7.26860854]
["bitfinex","ETHUSD",1765479162834,0.002,3201.6,3200.4,0.4931]
["bitfinex","ETHUSD",1765479163112,9.37235112,3201.6,3200.4,0.4931]
["bitfinex","ETHUSD",1765479163418,0.484,3201.5,3200.5,0.531]
["bitfinex","ETHUSD",1765479163729,0.484,3201.5,3199.7,0.4931]
["bitfinex","ETHUSD",1765479163730,1.06447529,3201.5,3200.2,0.531]
["bitfinex","ETHUSD",1765479163876,0.00937763,3200.5,3200.2,0.531]
["bitfinex","ETHUSD",1765479165290,9.38292458,3200.5,3199.7,0.53]
["bitfinex","ETHUSD",1765479165614,0.58047529,3200.4,3199.7,0.53]
["bitfinex","ETHUSD",1765479165821,0.1138,3199.8,3198.8,0.4931]
["bitfinex","ETHUSD",1765479165980,0.1138,3199.8,3198.9,0.53]
["bitfinex","ETHUSD",1765479166182,6.25058598,3199.7,3198.9,0.53]
["bitfinex","ETHUSD",1765479166380,3.12529299,3199.7,3198.9,0.53]
["bitfinex","ETHUSD",1765479166694,3.12529299,3199.7,3198.9,3.65605157]
["bitfinex","ETHUSD",1765479167114,6.25058598,3199.7,3198.9,0.53]
["bitfinex","ETHUSD",1765479167315,0.69427529,3200.4,3198.9,0.53]
["bitfinex","ETHUSD",1765479167316,0.58047529,3200.2,3198.9,0.53]
["bitfinex","ETHUSD",1765479167633,0.58047529,3200.2,3198.9,3.65607458]
["bitfinex","ETHUSD",1765479167977,0.484,3200.1,3198.9,3.65607458]
["bitfinex","ETHUSD",1765479168085,0.58047529,3200.2,3199.0,0.4931]
["bitfinex","ETHUSD",1765479168428,6.24980468,3200.1,3199.1,3.12587915]
["bitfinex","ETHUSD",1765479169006,3.12490234,3200.1,3199.1,6.2517583]
["bitfinex","ETHUSD",1765479169214,0.484,3200.0,3198.8,3.12614106]
["bitfinex","ETHUSD",1765479169411,1.06447529,3200.0,3198.4,3.12653738]
["bitfinex","ETHUSD",1765479169716,1.06447529,3200.0,3198.6,0.529]
["bitfinex","ETHUSD",1765479169920,0.58047529,3199.8,3198.6,0.529]
["bitfinex","ETHUSD",1765479170095,0.529,3199.7,3198.6,0.529]
["bitfinex","ETHUSD",1765479170419,9.65918198,3199.6,3198.6,0.529]
["bitfinex","ETHUSD",1765479170588,10.14318198,3199.6,3198.6,0.529]
["bitfinex","ETHUSD",1765479170912,0.484,3199.5,3198.6,0.529]
["bitfinex","ETHUSD",1765479171117,1.013,3199.5,3198.6,0.529]
["bitfinex","ETHUSD",1765479171293,3.12470705,3200.3,3198.7,0.4931]
["bitfinex","ETHUSD",1765479171496,0.85285071,3200.2,3198.6,0.529]
["bitfinex","ETHUSD",1765479171700,8.605726,3199.8,3198.6,0.529]
["bitfinex","ETHUSD",1765479171901,0.405504,3199.6,3197.6,3.62038716]
["bitfinex","ETHUSD",1765479172107,0.405504,3199.6,3198.3,3.12665646]
["bitfinex","ETHUSD",1765479172304,0.58047529,3199.3,3198.3,0.529]
["bitfinex","ETHUSD",1765479172522,0.484,3199.8,3198.4,0.52436563]
["bitfinex","ETHUSD",1765479172838,3.12529299,3199.7,3198.4,0.4931]
["bitfinex","ETHUSD",1765479173530,6.25059069,3199.7,3198.4,0.4931]
["bitfinex","ETHUSD",1765479173897,3.12529299,3199.7,3198.4,0.4931]
["bitfinex","ETHUSD",1765479174124,6.25059069,3199.7,3198.4,0.4931]
["bitfinex","ETHUSD",1765479174703,6.2494141,3200.3,3198.5,9.37939659]
["bitfinex","ETHUSD",1765479174894,0.1138,3200.4,3198.5,12.50586212]
["bitfinex","ETHUSD",1765479175097,0.1138,3200.7,3198.6,1.07357529]
["bitfinex","ETHUSD",1765479175446,0.1138,3200.9,3198.9,0.58047529]
["bitfinex","ETHUSD",1765479175625,0.1138,3200.9,3199.0,0.528]
["bitfinex","ETHUSD",1765479175992,0.1138,3200.9,3199.1,0.4931]
["bitfinex","ETHUSD",1765479176416,0.484,3200.8,3199.1,0.4931]
["bitfinex","ETHUSD",1765479176602,0.58047529,3200.6,3199.1,0.4931]
["bitfinex","ETHUSD",1765479176796,0.58047529,3200.6,3199.1,3.61894109]
["bitfinex","ETHUSD",1765479176998,1.34748526,3200.6,3199.1,3.12584109]
["bitfinex","ETHUSD",1765479177528,3.40707516,3201.0,3199.1,3.12584109]
["bitfinex","ETHUSD",1765479177529,0.002,3202.3,3200.5,0.1887]
["bitfinex","ETHUSD",1765479177698,0.002,3202.3,3201.1,0.1211]
["bitfinex","ETHUSD",1765479177904,0.002,3202.3,3201.2,1.0251]
["bitfinex","ETHUSD",1765479178302,0.002,3202.3,3201.3,0.4931]
["bitfinex","ETHUSD",1765479178609,0.002,3202.3,3201.5,3.70401113]
["bitfinex","ETHUSD",1765479178810,0.002,3202.3,3201.5,5.79494669]
["bitfinex","ETHUSD",1765479179013,0.002,3202.3,3201.5,10.42656769]
["bitfinex","ETHUSD",1765479179327,0.002,3202.3,3201.5,5.79494669]
["bitfinex","ETHUSD",1765479179635,0.002,3202.3,3201.5,10.73975869]
["bitfinex","ETHUSD",1765479179818,0.002,3202.2,3201.5,10.73975869]
["bitfinex","ETHUSD",1765479180331,1e-08,3202.0,3201.6,0.405504]
["bitfinex","ETHUSD",1765479180633,1e-08,3202.0,3201.9,16.57464595]
["bitfinex","ETHUSD",1765479180853,1e-08,3202.0,3201.9,3.65414563]
["bitfinex","ETHUSD",1765479181001,1e-08,3202.0,3201.9,8.85065392]
["bitfinex","ETHUSD",1765479181206,1e-08,3202.0,3201.9,9.25615792]
["bitfinex","ETHUSD",1765479181500,1e-08,3202.0,3201.9,5.13322492]
["bitfinex","ETHUSD",1765479181711,1e-08,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1765479181919,1e-08,3202.0,3201.9,4.14824563]
["bitfinex","ETHUSD",1765479182321,1e-08,3202.0,3201.9,5.45587151]
["bitfinex","ETHUSD",1765479183127,1e-08,3202.0,3201.9,11.70496051]
["bitfinex","ETHUSD",1765479183437,1e-08,3202.0,3201.9,9.64335451]
["bitfinex","ETHUSD",1765479184239,1e-08,3202.0,3201.9,4.92387151]
["bitfinex","ETHUSD",1765479184538,1e-08,3202.0,3201.9,4.14724563]
["bitfinex","ETHUSD",1765479184920,1e-08,3202.0,3201.9,4.72772092]
["bitfinex","ETHUSD",1765479185104,1e-08,3202.0,3201.9,5.13322492]
["bitfinex","ETHUSD",1765479185309,1e-08,3202.0,3201.9,4.72772092]
["bitfinex","ETHUSD",1765479185617,1e-08,3202.0,3201.9,5.51281904]
["bitfinex","ETHUSD",1765479185813,1e-08,3202.0,3201.9,5.91832304]
["bitfinex","ETHUSD",1765479188041,1e-08,3202.0,3201.9,4.98181904]
["bitfinex","ETHUSD",1765479188240,1e-08,3202.0,3201.9,4.72672092]
["bitfinex","ETHUSD",1765479189347,1e-08,3202.0,3201.9,3.65314563]
["bitfinex","ETHUSD",1765479190513,1e-08,3202.0,3201.9,4.14624563]
["bitfinex","ETHUSD",1765479192321,1e-08,3202.0,3201.9,3.65214563]
["bitfinex","ETHUSD",1765479193744,1e-08,3202.0,3201.9,4.13484563]
["bitfinex","ETHUSD",1765479195451,1e-08,3202.0,3201.9,4.71532092]
["bitfinex","ETHUSD",1765479196062,1e-08,3202.0,3200.5,0.1887]
["bitfinex","ETHUSD",1765479196216,3.31861096,3201.9,3200.8,6.24838914]
["bitfinex","ETHUSD",1765479196416,0.3790711,3201.8,3200.9,0.528]
["bitfinex","ETHUSD",1765479196631,6.90262192,3201.9,3200.9,0.528]
["bitfinex","ETHUSD",1765479196843,0.6562,3201.9,3200.9,0.528]
["bitfinex","ETHUSD",1765479197246,1e-08,3202.0,3201.0,0.4903]
["bitfinex","ETHUSD",1765479197615,1e-08,3202.0,3201.1,0.1831]
["bitfinex","ETHUSD",1765479197821,1e-08,3202.0,3201.2,0.03123828]
["bitfinex","ETHUSD",1765479198147,1e-08,3202.0,3201.3,0.528]
["bitfinex","ETHUSD",1765479198319,1e-08,3202.0,3201.4,6.24726682]
["bitfinex","ETHUSD",1765479198520,1e-08,3202.0,3201.3,0.528]
["bitfinex","ETHUSD",1765479198521,0.4608,3201.9,3201.5,0.528]
["bitfinex","ETHUSD",1765479199333,1e-08,3202.0,3201.5,0.528]
["bitfinex","ETHUSD",1765479199592,1e-08,3202.0,3201.6,0.4903]
["bitfinex","ETHUSD",1765479199862,1e-08,3202.0,3201.7,0.405504]
["bitfinex","ETHUSD",1765479200367,1e-08,3202.0,3201.9,3.70362092]
["bitfinex","ETHUSD",1765479200552,1e-08,3202.0,3201.9,4.23162092]
["bitfinex","ETHUSD",1765479201050,1e-08,3202.0,3201.9,4.72192092]
["bitfinex","ETHUSD",1765479201548,1e-08,3202.0,3201.9,4.23062092]
["bitfinex","ETHUSD",1765479201721,1e-08,3202.0,3201.9,5.45630764]
["bitfinex","ETHUSD",1765479204656,1e-08,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1765479204834,1e-08,3202.0,3201.2,0.4903]
["bitfinex","ETHUSD",1765479204835,1e-08,3202.0,3201.6,6.24687656]
["bitfinex","ETHUSD",1765479205034,1e-08,3202.0,3201.7,0.526]
["bitfinex","ETHUSD",1765479205625,1e-08,3202.0,3201.8,0.52153243]
["bitfinex","ETHUSD",1765479205829,1e-08,3202.0,3201.8,0.4903]
["bitfinex","ETHUSD",1765479206139,1e-08,3202.0,3201.9,0.15967753]
["bitfinex","ETHUSD",1765479206662,1e-08,3202.0,3201.9,3.70544353]
["bitfinex","ETHUSD",1765479206825,1e-08,3202.0,3201.9,4.35359845]
["bitfinex","ETHUSD",1765479208967,1e-08,3202.0,3201.9,4.75910245]
["bitfinex","ETHUSD",1765479210171,1e-08,3202.0,3201.9,7.63665245]
["bitfinex","ETHUSD",1765479210364,1e-08,3202.0,3201.9,15.95958129]
["bitfinex","ETHUSD",1765479210738,1e-08,3202.0,3201.9,12.67652729]
["bitfinex","ETHUSD",1765479211257,1e-08,3202.0,3201.9,4.35359845]
["bitfinex","ETHUSD",1765479211561,1e-08,3202.0,3201.9,3.70362092]
["bitfinex","ETHUSD",1765479211744,1e-08,3202.0,3201.9,3.64814563]
["bitfinex","ETHUSD",1765479213137,1e-08,3202.0,3201.7,3.12324901]
["bitfinex","ETHUSD",1765479213337,1e-08,3202.0,3201.9,0.525]
["bitfinex","ETHUSD",1765479213555,0.1954,3201.9,3201.7,0.58047529]
["bitfinex","ETHUSD",1765479213740,1e-08,3202.0,3201.8,0.525]
["bitfinex","ETHUSD",1765479215271,1e-08,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1765479216230,0.46080001,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1765479216429,0.83060001,3202.0,3201.5,3.12346469]
["bitfinex","ETHUSD",1765479216660,0.46080001,3202.0,3201.7,3.12332617]
["bitfinex","ETHUSD",1765479216861,0.6562,3201.9,3201.7,3.12332617]
["bitfinex","ETHUSD",1765479217162,0.3698,3201.8,3201.7,3.12332617]
["bitfinex","ETHUSD",1765479217356,0.8297,3201.8,3201.7,3.12332617]
["bitfinex","ETHUSD",1765479217868,0.8297,3201.8,3201.6,0.524]
["bitfinex","ETHUSD",1765479217869,0.8297,3201.8,3201.6,3.64742228]
["bitfinex","ETHUSD",1765479218062,0.4654,3201.7,3201.6,3.64742228]
["bitfinex","ETHUSD",1765479219940,0.4654,3201.7,3201.5,3.12349832]
["bitfinex","ETHUSD",1765479220141,0.4654,3201.7,3200.6,0.001]
["bitfinex","ETHUSD",1765479220142,0.0082,3201.1,3200.6,0.001]
["bitfinex","ETHUSD",1765479220452,0.3518,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765479220650,0.8126,3200.7,3200.6,0.524]
["bitfinex","ETHUSD",1765479220851,0.8126,3200.7,3200.6,3.64841417]
["bitfinex","ETHUSD",1765479221050,0.1954,3200.9,3200.6,6.77282834]
["bitfinex","ETHUSD",1765479221249,0.4608,3201.3,3200.6,6.77282834]
["bitfinex","ETHUSD",1765479221546,0.4608,3201.2,3200.6,6.77282834]
["bitfinex","ETHUSD",1765479222240,0.3211,3200.7,3200.6,0.524]
["bitfinex","ETHUSD",1765479222663,0.7805,3200.7,3200.6,3.64841417]
["bitfinex","ETHUSD",1765479222869,0.7805,3200.7,3200.6,0.524]
["bitfinex","ETHUSD",1765479223276,0.7805,3200.7,3200.6,3.64841417]
["bitfinex","ETHUSD",1765479223449,3.8990772,3201.9,3200.6,9.89724251]
["bitfinex","ETHUSD",1765479223450,0.4933,3201.2,3200.6,9.89724251]
["bitfinex","ETHUSD",1765479223759,0.4933,3201.8,3200.6,7.76255259]
["bitfinex","ETHUSD",1765479223959,0.1954,3201.9,3200.8,9.37265682]
["bitfinex","ETHUSD",1765479224372,0.6887,3201.9,3200.8,9.37265682]
["bitfinex","ETHUSD",1765479225363,0.4933,3201.8,3200.8,9.37265682]
["bitfinex","ETHUSD",1765479225771,0.4933,3201.8,3200.8,12.49687576]
["bitfinex","ETHUSD",1765479225976,0.1954,3201.9,3201.0,9.37207122]
["bitfinex","ETHUSD",1765479226181,0.1954,3201.9,3201.1,0.523]
["bitfinex","ETHUSD",1765479226381,0.1954,3201.9,3201.1,0.7077]
["bitfinex","ETHUSD",1765479226604,1e-08,3202.0,3201.1,1.2049]
["bitfinex","ETHUSD",1765479226891,1e-08,3202.0,3201.2,0.4972]
["bitfinex","ETHUSD",1765479227065,1e-08,3202.0,3201.3,0.4615475]
["bitfinex","ETHUSD",1765479227499,1e-08,3202.0,3201.4,0.4972]
["bitfinex","ETHUSD",1765479227681,1e-08,3202.0,3201.5,0.523]
["bitfinex","ETHUSD",1765479228199,1e-08,3202.0,3201.6,9.86751484]
["bitfinex","ETHUSD",1765479231095,0.4933,3202.8,3201.6,9.86751484]
["bitfinex","ETHUSD",1765479231096,0.4953,3203.3,3201.7,0.902704]
["bitfinex","ETHUSD",1765479231274,0.6907,3202.9,3202.1,0.6365]
["bitfinex","ETHUSD",1765479231472,0.6907,3202.9,3202.2,0.522]
["bitfinex","ETHUSD",1765479231673,0.2708,3202.2,3202.1,0.6365]
["bitfinex","ETHUSD",1765479231873,0.7619,3202.2,3202.1,0.6365]
["bitfinex","ETHUSD",1765479232297,3.88475303,3202.2,3202.1,0.6365]
["bitfinex","ETHUSD",1765479233203,7.00760606,3202.2,3201.9,0.522]
["bitfinex","ETHUSD",1765479233383,0.0049,3202.0,3201.9,0.522]
["bitfinex","ETHUSD",1765479233768,0.4982,3202.0,3201.6,0.521]
["bitfinex","ETHUSD",1765479233970,0.1814,3201.9,3201.6,0.521]
["bitfinex","ETHUSD",1765479234170,0.266,3201.7,3201.6,0.521]
["bitfinex","ETHUSD",1765479234794,0.7593,3201.7,3201.6,0.521]
["bitfinex","ETHUSD",1765479235470,0.2708,3201.7,3201.6,3.64443036]
["bitfinex","ETHUSD",1765479235668,0.1814,3201.9,3201.6,3.64443036]
["bitfinex","ETHUSD",1765479236000,0.4933,3202.2,3201.6,9.89130692]
["bitfinex","ETHUSD",1765479236208,0.4933,3202.5,3201.6,6.76786864]
["bitfinex","ETHUSD",1765479236514,0.1974,3202.9,3201.6,9.89130692]
["bitfinex","ETHUSD",1765479236666,0.6907,3202.9,3201.7,0.4972]
["bitfinex","ETHUSD",1765479236867,0.6907,3202.9,3201.8,1.35119452]
["bitfinex","ETHUSD",1765479237377,0.6907,3202.9,3201.8,2.13140449]
["bitfinex","ETHUSD",1765479238294,0.6907,3202.9,3201.9,9.36943689]
["bitfinex","ETHUSD",1765479238867,0.6907,3202.9,3201.9,12.49258252]
["bitfinex","ETHUSD",1765479239267,0.6907,3202.9,3202.0,0.521]
["bitfinex","ETHUSD",1765479239499,0.6907,3202.9,3202.1,1.30135825]
["bitfinex","ETHUSD",1765479240364,0.6907,3202.9,3202.2,6.24570606]
["bitfinex","ETHUSD",1765479240567,0.002,3202.9,3202.2,9.36855909]
["bitfinex","ETHUSD",1765479241732,0.002,3202.9,3202.8,0.4518]
["bitfinex","ETHUSD",1765479242023,0.002,3202.9,3202.8,10.59218669]
["bitfinex","ETHUSD",1765479242224,0.002,3202.9,3202.8,1.57921867]
["bitfinex","ETHUSD",1765479242496,0.7817,3202.9,3202.8,0.52]
["bitfinex","ETHUSD",1765479243905,0.2884,3202.9,3202.8,0.52]
["bitfinex","ETHUSD",1765479244270,0.7817,3202.9,3202.8,0.52]
["bitfinex","ETHUSD",1765479244472,3.90387053,3202.9,3201.2,0.4972]
["bitfinex","ETHUSD",1765479244776,3.90387053,3202.9,3200.6,0.001]
["bitfinex","ETHUSD",1765479244777,0.1807,3202.5,3200.6,0.001]
["bitfinex","ETHUSD",1765479244976,0.1807,3202.5,3201.3,3.1237111]
["bitfinex","ETHUSD",1765479245172,0.1807,3202.5,3201.4,0.52]
["bitfinex","ETHUSD",1765479245173,0.4933,3202.4,3201.4,0.52]
["bitfinex","ETHUSD",1765479246372,0.4933,3202.4,3201.5,9.37060752]
["bitfinex","ETHUSD",1765479246570,0.4933,3202.4,3201.6,0.98906075]
["bitfinex","ETHUSD",1765479246801,0.4933,3202.4,3201.7,0.52]
["bitfinex","ETHUSD",1765479247106,0.4933,3202.6,3201.7,0.52]
["bitfinex","ETHUSD",1765479248581,0.4933,3202.6,3201.8,6.24648634]
["bitfinex","ETHUSD",1765479250407,0.1834,3202.9,3201.8,9.36972951]
["bitfinex","ETHUSD",1765479250594,0.002,3202.9,3201.9,1.48617295]
["bitfinex","ETHUSD",1765479250800,0.6747,3202.8,3201.9,0.98897295]
["bitfinex","ETHUSD",1765479251116,0.6747,3202.8,3200.6,0.001]
["bitfinex","ETHUSD",1765479251117,0.4884,3202.0,3200.6,0.001]
["bitfinex","ETHUSD",1765479251321,0.1247,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765479251825,0.618,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765479252181,0.618,3200.7,3200.2,0.001]
["bitfinex","ETHUSD",1765479252523,6.24902358,3200.5,3200.2,0.001]
["bitfinex","ETHUSD",1765479252877,1.07077529,3200.4,3200.2,0.001]
["bitfinex","ETHUSD",1765479253305,1.22227989,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479254019,0.4573,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479254513,0.6447,3200.7,3200.2,0.001]
["bitfinex","ETHUSD",1765479254514,0.582,3200.7,3200.2,0.001]
["bitfinex","ETHUSD",1765479254821,0.4573,3200.6,3200.2,0.001]
["bitfinex","ETHUSD",1765479255033,0.1247,3200.7,3200.2,0.001]
["bitfinex","ETHUSD",1765479255706,6.24804748,3201.0,3200.2,0.521]
["bitfinex","ETHUSD",1765479256020,3.12402374,3201.0,3200.2,0.521]
["bitfinex","ETHUSD",1765479256678,0.58047529,3201.2,3200.3,3.12470705]
["bitfinex","ETHUSD",1765479256881,3.12314563,3201.9,3200.3,6.2494141]
["bitfinex","ETHUSD",1765479257189,0.89278985,3201.8,3200.3,3.12470705]
["bitfinex","ETHUSD",1765479257394,0.89278985,3201.8,3200.3,6.2494141]
["bitfinex","ETHUSD",1765479257595,0.1757,3201.7,3200.3,6.2494141]
["bitfinex","ETHUSD",1765479258045,0.1757,3201.7,3200.3,6.7193141]
["bitfinex","ETHUSD",1765479259182,3.12343828,3201.6,3200.3,6.7193141]
["bitfinex","ETHUSD",1765479259387,3.12343828,3201.6,3200.3,7.77413993]
["bitfinex","ETHUSD",1765479259587,6.24687656,3201.6,3200.3,7.77413993]
["bitfinex","ETHUSD",1765479260203,0.1757,3201.5,3200.3,3.12464668]
["bitfinex","ETHUSD",1765479261121,6.24726682,3201.4,3200.3,3.12464668]
["bitfinex","ETHUSD",1765479261486,0.1757,3201.3,3200.3,3.12464668]
["bitfinex","ETHUSD",1765479261802,0.1757,3200.4,3200.2,0.521]
["bitfinex","ETHUSD",1765479262004,0.1757,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479263418,3.1239503,3201.1,3200.2,0.001]
["bitfinex","ETHUSD",1765479263419,0.31231456,3201.8,3200.2,0.001]
["bitfinex","ETHUSD",1765479263624,0.31231456,3201.8,3200.2,0.52]
["bitfinex","ETHUSD",1765479263625,0.1757,3201.4,3200.2,0.52]
["bitfinex","ETHUSD",1765479263923,0.1757,3200.3,3200.2,0.52]
["bitfinex","ETHUSD",1765479264516,0.1757,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479264908,0.3514,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479265230,3.30040705,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479265408,4.11860774,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479265610,3.47610705,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479265914,3.30040705,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479266120,3.47610705,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479266422,3.30040705,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479266620,3.47610705,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479266827,4.13617823,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479266992,4.71665352,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479267914,5.12215752,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479268097,5.64015752,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479268535,4.71665352,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479268704,4.05658234,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479268910,0.1757,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479269097,3.30040705,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479269828,3.47610705,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479270598,4.05658234,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479270820,5.08716106,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479271038,4.05658234,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1765479274333,6.24843788,3200.8,3200.2,0.001]
["bitfinex","ETHUSD",1765479274717,0.58047529,3200.7,3200.2,0.001]
["bitfinex","ETHUSD",1765479275943,3.12441417,3200.6,3200.2,0.001]
["bitfinex","ETHUSD",1765479277120,3.12288643,3202.2,3200.5,0.4861]
["bitfinex","ETHUSD",1765479277325,6.24629126,3201.9,3200.8,0.4861]
["bitfinex","ETHUSD",1765479277526,0.58047529,3201.8,3200.8,0.4861]
["bitfinex","ETHUSD",1765479278120,0.58047529,3201.6,3200.8,0.4861]
["bitfinex","ETHUSD",1765479278632,0.58047529,3201.6,3200.8,4.08017172]
["bitfinex","ETHUSD",1765479278839,0.002,3202.0,3201.5,0.6692]
["bitfinex","ETHUSD",1765479279023,3.12506244,3202.0,3201.5,0.1831]
["bitfinex","ETHUSD",1765479279341,0.1757,3201.6,3201.1,0.518]
["bitfinex","ETHUSD",1765479279726,6.24812488,3202.0,3201.2,0.4699]
["bitfinex","ETHUSD",1765479280315,0.002,3202.0,3201.1,3.64191953]
["bitfinex","ETHUSD",1765479281217,0.002,3202.0,3201.2,3.12381791]
["bitfinex","ETHUSD",1765479281417,0.002,3202.0,3201.1,3.64189131]
["bitfinex","ETHUSD",1765479281614,0.1777,3202.0,3201.1,0.518]
["bitfinex","ETHUSD",1765479282040,0.923504,3201.9,3200.7,0.1831]
["bitfinex","ETHUSD",1765479282239,0.923504,3201.9,3200.5,0.518]
["bitfinex","ETHUSD",1765479282440,0.58047529,3201.7,3200.5,4.11239198]
["bitfinex","ETHUSD",1765479282632,0.58047529,3201.7,3200.5,4.52363118]
["bitfinex","ETHUSD",1765479282831,3.12324317,3201.8,3200.6,0.4976]
["bitfinex","ETHUSD",1765479283646,0.002,3202.0,3200.6,0.4976]
["bitfinex","ETHUSD",1765479283852,3.12508035,3202.0,3200.6,0.4976]
["bitfinex","ETHUSD",1765479284350,6.2481607,3202.0,3200.6,0.4976]
["bitfinex","ETHUSD",1765479284549,0.002,3202.0,3200.8,6.24843788]
["bitfinex","ETHUSD",1765479285023,0.002,3202.0,3200.9,0.4976]
["bitfinex","ETHUSD",1765479285945,0.002,3202.0,3201.9,0.66]
["bitfinex","ETHUSD",1765479286153,0.002,3202.0,3201.9,0.1872]
["bitfinex","ETHUSD",1765479286533,0.1777,3202.0,3201.8,0.517]
["bitfinex","ETHUSD",1765479286729,0.002,3202.0,3201.8,0.517]
["bitfinex","ETHUSD",1765479287518,0.002,3202.0,3200.6,3.12436711]
["bitfinex","ETHUSD",1765479287519,0.1757,3201.9,3200.6,0.4976]
["bitfinex","ETHUSD",1765479287759,0.1757,3201.9,3200.8,3.12421358]
["bitfinex","ETHUSD",1765479289225,0.1777,3202.0,3200.8,3.12421358]
["bitfinex","ETHUSD",1765479289226,3.12324317,3201.8,3200.9,0.4976]
["bitfinex","ETHUSD",1765479289567,6.24648634,3201.8,3200.9,0.4976]
["bitfinex","ETHUSD",1765479290925,0.1757,3201.7,3200.2,3.62331529]
["bitfinex","ETHUSD",1765479291222,0.58047529,3201.5,3200.3,3.64165339]
["bitfinex","ETHUSD",1765479291624,0.58047529,3201.5,3200.3,4.13925339]
["bitfinex","ETHUSD",1765479292360,0.58047529,3201.5,3200.4,0.4976]
["bitfinex","ETHUSD",1765479292663,0.1757,3201.4,3200.3,0.517]
["bitfinex","ETHUSD",1765479293245,0.58047529,3201.2,3200.3,0.517]
["bitfinex","ETHUSD",1765479293746,0.75617529,3201.2,3200.3,0.517]
["bitfinex","ETHUSD",1765479295365,6.2478523,3201.1,3200.3,0.517]
["bitfinex","ETHUSD",1765479296033,6.2478523,3201.1,3200.3,1.0146]
["bitfinex","ETHUSD",1765479297372,3.12392615,3201.1,3200.4,0.4976]
["bitfinex","ETHUSD",1765479297568,6.2478523,3201.1,3200.4,0.4976]
["bitfinex","ETHUSD",1765479297776,6.2478523,3201.1,3200.4,3.62219524]
["bitfinex","ETHUSD",1765479297957,3.12392615,3201.1,3200.4,4.34869405]
["bitfinex","ETHUSD",1765479298157,3.12392615,3201.1,3200.4,3.62219524]
["bitfinex","ETHUSD",1765479298550,3.12392615,3201.1,3200.5,0.4976]
["bitfinex","ETHUSD",1765479299178,3.12353584,3201.5,3201.0,0.4728]
["bitfinex","ETHUSD",1765479299391,0.58047529,3201.6,3201.0,0.4728]
["bitfinex","ETHUSD",1765479300401,3.12334072,3201.7,3201.0,3.59672805]
["bitfinex","ETHUSD",1765479300561,9.37002216,3201.7,3200.9,0.517]
["bitfinex","ETHUSD",1765479300746,9.54572216,3201.7,3200.9,0.517]
["bitfinex","ETHUSD",1765479301151,0.58047529,3201.6,3200.9,0.517]
["bitfinex","ETHUSD",1765479301654,3.12344204,3201.6,3201.0,0.4976]
["bitfinex","ETHUSD",1765479301856,6.24688408,3201.6,3201.0,0.4976]
["bitfinex","ETHUSD",1765479302451,3.12344204,3201.6,3201.0,0.4976]
["bitfinex","ETHUSD",1765479302704,3.12339895,3201.7,3201.0,0.4976]
["bitfinex","ETHUSD",1765479303293,0.1757,3201.1,3200.2,0.001]
["bitfinex","ETHUSD",1765479303589,9.68247851,3201.7,3200.6,3.64133313]
["bitfinex","ETHUSD",1765479303590,6.24707168,3201.5,3200.6,3.64133313]
["bitfinex","ETHUSD",1765479303750,0.31233989,3201.7,3200.6,6.7657473]
["bitfinex","ETHUSD",1765479303956,0.58047529,3201.8,3200.7,0.4976]
["bitfinex","ETHUSD",1765479305305,3.12507584,3202.0,3201.7,0.4728]
["bitfinex","ETHUSD",1765479305306,0.002,3202.0,3201.7,0.4728]
["bitfinex","ETHUSD",1765479305608,0.002,3202.0,3201.9,3.59594563]
["bitfinex","ETHUSD",1765479305952,0.002,3202.0,3201.9,4.09354563]
["bitfinex","ETHUSD",1765479306154,0.002,3202.9,3201.9,10.33983689]
["bitfinex","ETHUSD",1765479306453,6.24453602,3202.8,3200.9,0.405504]
["bitfinex","ETHUSD",1765479306669,3.12226801,3202.8,3201.9,3.12312386]
["bitfinex","ETHUSD",1765479306917,0.002,3202.9,3202.0,0.517]
["bitfinex","ETHUSD",1765479307213,0.002,3202.9,3202.0,1.0146]
["bitfinex","ETHUSD",1765479307416,3.12418848,3202.9,3202.0,1.0146]
["bitfinex","ETHUSD",1765479307615,0.002,3202.9,3202.1,3.12295056]
["bitfinex","ETHUSD",1765479308216,0.002,3202.9,3202.0,4.13762332]
["bitfinex","ETHUSD",1765479308771,0.002,3202.9,3202.1,0.4976]
["bitfinex","ETHUSD",1765479309702,0.002,3202.9,3202.2,6.24570606]
["bitfinex","ETHUSD",1765479310099,0.002,3202.9,3202.3,0.4976]
["bitfinex","ETHUSD",1765479310817,0.002,3202.9,3202.1,3.12291124]
["bitfinex","ETHUSD",1765479310979,0.002,3202.9,3202.1,6.7434618]
["bitfinex","ETHUSD",1765479311375,0.002,3202.9,3201.6,0.1872]
["bitfinex","ETHUSD",1765479311376,0.8043019,3202.9,3201.8,3.12316353]
["bitfinex","ETHUSD",1765479311679,0.58047529,3202.7,3201.9,3.6401414]
["bitfinex","ETHUSD",1765479312122,0.58047529,3202.7,3201.9,0.517]
["bitfinex","ETHUSD",1765479312629,0.58047529,3202.7,3201.9,3.64012579]
["bitfinex","ETHUSD",1765479313839,0.1777,3202.0,3201.9,0.517]
["bitfinex","ETHUSD",1765479314784,0.1777,3202.4,3201.9,0.517]
["bitfinex","ETHUSD",1765479314987,0.58047529,3202.5,3201.9,0.517]
["bitfinex","ETHUSD",1765479315788,6.82251364,3202.6,3201.9,0.517]
["bitfinex","ETHUSD",1765479315789,0.58047529,3202.3,3201.9,0.517]
["bitfinex","ETHUSD",1765479316590,0.1777,3202.0,3201.9,0.517]
["bitfinex","ETHUSD",1765479316904,0.58047529,3202.3,3201.9,0.517]
["bitfinex","ETHUSD",1765479317715,3.12285303,3202.2,3201.9,0.517]
["bitfinex","ETHUSD",1765479318908,6.24570606,3202.2,3201.9,0.517]
["bitfinex","ETHUSD",1765479319434,3.74745493,3202.2,3201.9,0.517]
["bitfinex","ETHUSD",1765479319751,3.88122338,3202.0,3201.3,0.1934]
["bitfinex","ETHUSD",1765479320029,0.1777,3201.4,3200.7,0.001]
["bitfinex","ETHUSD",1765479320326,0.1777,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765479320532,0.517,3201.5,3200.7,0.001]
["bitfinex","ETHUSD",1765479320533,0.405504,3201.4,3200.7,0.001]
["bitfinex","ETHUSD",1765479321021,0.1777,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765479321220,0.405504,3201.4,3200.7,0.001]
["bitfinex","ETHUSD",1765479322032,0.1777,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765479323426,0.58047529,3201.2,3200.7,0.001]
["bitfinex","ETHUSD",1765479323821,0.1777,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765479324324,3.88239423,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765479324520,4.46559823,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765479325662,12.68578123,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765479325857,11.76208723,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765479326129,9.22135523,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765479327121,14.22811123,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765479327831,14.74511123,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765479328204,0.405504,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1765479328407,4.40007763,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765479328615,4.57777763,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765479329291,14.60287663,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765479329503,4.98328163,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765479332436,3.88307763,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765479332622,4.06077763,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765479332830,32.54073205,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765479333003,0.3554,3199.5,3198.7,0.004]
["bitfinex","ETHUSD",1765479333203,0.1777,3199.1,3198.7,0.004]
["bitfinex","ETHUSD",1765479333435,0.517,3199.4,3199.0,0.4962]
["bitfinex","ETHUSD",1765479333638,0.517,3199.5,3199.0,0.4962]
["bitfinex","ETHUSD",1765479333829,0.517,3199.5,3199.0,0.001]
["bitfinex","ETHUSD",1765479334135,0.517,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1765479334336,0.1777,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765479334845,0.6947,3199.8,3199.0,0.4745]
["bitfinex","ETHUSD",1765479335033,0.405504,3199.5,3199.0,0.001]
["bitfinex","ETHUSD",1765479335436,1.57095583,3199.5,3199.0,0.001]
["bitfinex","ETHUSD",1765479335640,0.517,3199.5,3199.0,0.001]
["bitfinex","ETHUSD",1765479335814,0.58047529,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1765479336138,1.09747529,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1765479337253,0.1777,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765479338824,0.517,3199.2,3199.0,0.001]
["bitfinex","ETHUSD",1765479339050,0.1777,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765479339248,0.58047529,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765479339558,0.58047529,3199.4,3199.1,0.1938]
["bitfinex","ETHUSD",1765479339758,1.09747529,3199.6,3199.1,0.1938]
["bitfinex","ETHUSD",1765479340161,1.09747529,3199.6,3199.1,0.689]
["bitfinex","ETHUSD",1765479340461,1.09747529,3199.6,3199.1,0.1938]
["bitfinex","ETHUSD",1765479340684,1.27517529,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1765479340834,3.12519532,3199.8,3199.5,0.4735]
["bitfinex","ETHUSD",1765479341030,0.1777,3200.7,3199.7,0.4735]
["bitfinex","ETHUSD",1765479341235,6.24882834,3200.6,3199.9,0.4735]
["bitfinex","ETHUSD",1765479341443,3.12441417,3200.6,3199.9,0.4735]
["bitfinex","ETHUSD",1765479341643,6.24882834,3200.6,3199.9,0.4735]
["bitfinex","ETHUSD",1765479341842,0.1777,3200.0,3199.3,0.4952]
["bitfinex","ETHUSD",1765479342061,0.517,3200.3,3199.3,0.4952]
["bitfinex","ETHUSD",1765479342760,0.517,3200.3,3199.3,3.62087267]
["bitfinex","ETHUSD",1765479343270,0.58047529,3200.1,3199.4,0.4915]
["bitfinex","ETHUSD",1765479343761,0.58047529,3200.1,3199.4,3.61707707]
["bitfinex","ETHUSD",1765479344144,0.58047529,3200.1,3199.5,0.4915]
["bitfinex","ETHUSD",1765479345256,3.125,3200.0,3199.5,0.4915]
["bitfinex","ETHUSD",1765479345661,0.1777,3200.7,3199.9,0.4703]
["bitfinex","ETHUSD",1765479345869,0.58047529,3200.5,3200.0,0.4703]
["bitfinex","ETHUSD",1765479346175,0.58047529,3200.5,3200.1,0.196]
["bitfinex","ETHUSD",1765479346959,1.51899739,3200.5,3199.5,3.61698835]
["bitfinex","ETHUSD",1765479347146,1.51899739,3200.5,3199.6,0.4915]
["bitfinex","ETHUSD",1765479347348,0.9385221,3200.5,3200.4,0.6663]
["bitfinex","ETHUSD",1765479347667,0.93847219,3200.7,3199.6,7.10397421]
["bitfinex","ETHUSD",1765479347876,0.93847219,3200.7,3199.7,0.4915]
["bitfinex","ETHUSD",1765479348046,0.58047529,3200.5,3199.4,0.4915]
["bitfinex","ETHUSD",1765479348254,0.1777,3200.6,3199.5,3.12543635]
["bitfinex","ETHUSD",1765479348456,0.34101722,3200.6,3199.6,3.12537711]
["bitfinex","ETHUSD",1765479348679,0.16331722,3200.6,3199.6,3.12537711]
["bitfinex","ETHUSD",1765479348850,0.16331722,3200.6,3199.7,0.4915]
["bitfinex","ETHUSD",1765479349349,6.24902358,3200.5,3199.7,0.4915]
["bitfinex","ETHUSD",1765479349841,3.12451179,3200.5,3199.7,3.6167376]
["bitfinex","ETHUSD",1765479350037,6.24902358,3200.5,3199.7,3.6167376]
["bitfinex","ETHUSD",1765479350240,6.24902358,3200.5,3199.8,0.4915]
["bitfinex","ETHUSD",1765479350456,3.12451179,3200.5,3199.8,0.4915]
["bitfinex","ETHUSD",1765479350654,6.24902358,3200.5,3199.8,0.4915]
["bitfinex","ETHUSD",1765479351386,6.24902358,3200.5,3199.5,0.4915]
["bitfinex","ETHUSD",1765479351387,10.14398495,3200.5,3199.5,0.4915]
["bitfinex","ETHUSD",1765479351606,7.01947316,3200.5,3199.5,0.4915]
["bitfinex","ETHUSD",1765479351881,7.01947316,3200.5,3199.1,0.7108]
["bitfinex","ETHUSD",1765479351882,0.1777,3199.6,3199.1,0.1938]
["bitfinex","ETHUSD",1765479352050,0.1777,3199.6,3198.9,0.004]
["bitfinex","ETHUSD",1765479352252,0.3554,3199.6,3198.9,0.004]
["bitfinex","ETHUSD",1765479352451,0.1777,3199.6,3198.9,0.004]
["bitfinex","ETHUSD",1765479352671,0.4915,3199.6,3199.1,0.196]
["bitfinex","ETHUSD",1765479352876,0.4915,3199.6,3198.9,0.004]
["bitfinex","ETHUSD",1765479353578,6.2509767,3199.5,3198.9,0.004]
["bitfinex","ETHUSD",1765479353791,6.68271668,3199.5,3198.9,0.004]
["bitfinex","ETHUSD",1765479354360,0.1777,3199.1,3198.9,0.004]
["bitfinex","ETHUSD",1765479355751,3.30357915,3199.1,3198.9,0.004]
["bitfinex","ETHUSD",1765479357657,6.76855795,3199.3,3199.0,0.4713]
["bitfinex","ETHUSD",1765479357658,3.12568374,3199.3,3199.0,0.4713]
["bitfinex","ETHUSD",1765479357978,3.70615903,3199.3,3199.1,0.6875]
["bitfinex","ETHUSD",1765479358282,7.60229235,3199.3,3199.0,0.001]
["bitfinex","ETHUSD",1765479359461,0.1777,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765479359778,3.30357915,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1765479360883,7.60238553,3199.3,3199.0,0.9628]
["bitfinex","ETHUSD",1765479361056,7.60238553,3199.3,3199.0,0.001]
["bitfinex","ETHUSD",1765479361579,4.4766552,3199.3,3199.2,0.4703]
["bitfinex","ETHUSD",1765479361782,0.58047529,3199.3,3199.2,0.4703]
["bitfinex","ETHUSD",1765479362101,3.70615903,3199.3,3199.2,0.9618]
["bitfinex","ETHUSD",1765479362394,6.2486331,3200.7,3199.2,7.21333867]
["bitfinex","ETHUSD",1765479362692,0.6875,3199.7,3199.4,0.4703]
["bitfinex","ETHUSD",1765479362853,0.58047529,3200.6,3199.4,1.50421201]
["bitfinex","ETHUSD",1765479363055,0.58047529,3200.6,3199.6,0.4703]
["bitfinex","ETHUSD",1765479363455,0.58047529,3200.6,3199.4,1.03391201]
["bitfinex","ETHUSD",1765479363456,3.12431655,3200.7,3200.5,0.6663]
["bitfinex","ETHUSD",1765479363656,3.70488946,3200.6,3200.5,0.6663]
["bitfinex","ETHUSD",1765479363990,3.12392615,3201.1,3200.5,1.1578]
["bitfinex","ETHUSD",1765479364157,0.42400308,3201.0,3200.5,1.1578]
["bitfinex","ETHUSD",1765479364758,0.42400308,3201.0,3200.5,0.6663]
["bitfinex","ETHUSD",1765479364963,0.002,3201.4,3200.9,0.4703]
["bitfinex","ETHUSD",1765479365266,0.002,3201.4,3200.6,0.4915]
["bitfinex","ETHUSD",1765479365267,6.24930782,3201.4,3201.0,0.4703]
["bitfinex","ETHUSD",1765479365470,6.24930782,3201.4,3200.6,0.4915]
["bitfinex","ETHUSD",1765479365670,0.002,3201.4,3200.6,0.4915]
["bitfinex","ETHUSD",1765479365872,0.002,3201.4,3200.6,3.6159009]
["bitfinex","ETHUSD",1765479366101,0.002,3201.4,3200.7,0.4915]
["bitfinex","ETHUSD",1765479367970,0.002,3201.4,3201.3,0.6663]
["bitfinex","ETHUSD",1765479368894,0.002,3201.4,3201.3,1.1578]
["bitfinex","ETHUSD",1765479369695,0.1797,3201.4,3200.5,0.196]
["bitfinex","ETHUSD",1765479369902,0.58047529,3201.2,3200.6,0.4915]
["bitfinex","ETHUSD",1765479370204,3.70614722,3201.4,3201.3,0.196]
["bitfinex","ETHUSD",1765479370407,0.002,3201.4,3201.3,0.6663]
["bitfinex","ETHUSD",1765479370612,0.002,3201.4,3201.3,1.1578]
["bitfinex","ETHUSD",1765479371074,0.002,3201.8,3201.3,1.1578]
["bitfinex","ETHUSD",1765479371274,0.002,3202.1,3201.4,0.4915]
["bitfinex","ETHUSD",1765479371485,0.002,3202.1,3202.0,0.4703]
["bitfinex","ETHUSD",1765479371677,0.002,3202.1,3202.0,0.9863]
["bitfinex","ETHUSD",1765479371873,0.002,3202.1,3202.0,4.60084809]
["bitfinex","ETHUSD",1765479372794,0.002,3202.1,3202.0,0.9863]
["bitfinex","ETHUSD",1765479373286,0.002,3202.1,3202.0,0.4703]
["bitfinex","ETHUSD",1765479373485,0.002,3202.1,3202.0,0.9278]
["bitfinex","ETHUSD",1765479374606,0.002,3202.1,3202.0,4.05084809]
["bitfinex","ETHUSD",1765479374827,0.002,3202.1,3202.0,4.76825652]
["bitfinex","ETHUSD",1765479375168,0.002,3202.9,3202.2,0.4517]
["bitfinex","ETHUSD",1765479375481,0.002,3202.9,3202.8,0.4517]
["bitfinex","ETHUSD",1765479375810,0.002,3202.9,3202.8,0.9677]
["bitfinex","ETHUSD",1765479375963,0.002,3202.9,3202.8,1.4337]
["bitfinex","ETHUSD",1765479376167,0.002,3202.9,3202.8,4.55596801]
["bitfinex","ETHUSD",1765479376375,0.002,3203.2,3202.9,0.58047529]
["bitfinex","ETHUSD",1765479376579,0.002,3203.3,3203.1,0.6408]
["bitfinex","ETHUSD",1765479376800,0.002,3203.3,3203.2,0.4517]
["bitfinex","ETHUSD",1765479376999,0.002,3203.3,3203.2,0.9177]
["bitfinex","ETHUSD",1765479377901,0.002,3203.3,3203.2,4.03957812]
["bitfinex","ETHUSD",1765479378099,0.002,3203.3,3203.2,4.77464507]
["bitfinex","ETHUSD",1765479378680,0.002,3203.3,3203.2,4.03957812]
["bitfinex","ETHUSD",1765479378881,0.002,3203.3,3203.2,1.4337]
["bitfinex","ETHUSD",1765479379084,0.002,3203.3,3203.2,4.55557812]
["bitfinex","ETHUSD",1765479379300,0.002,3203.3,3203.2,1.4337]
["bitfinex","ETHUSD",1765479380070,0.002,3203.3,3203.2,4.55557812]
["bitfinex","ETHUSD",1765479380387,0.002,3203.3,3203.2,5.03004593]
["bitfinex","ETHUSD",1765479381582,0.002,3203.9,3203.2,5.03004593]
["bitfinex","ETHUSD",1765479381880,0.58047529,3204.1,3203.8,0.4517]
["bitfinex","ETHUSD",1765479382093,0.77217529,3203.9,3202.8,0.6551]
["bitfinex","ETHUSD",1765479382277,0.77217529,3203.9,3202.9,0.516]
["bitfinex","ETHUSD",1765479382672,0.597204,3203.8,3202.9,0.516]
["bitfinex","ETHUSD",1765479383093,0.58047529,3203.6,3202.9,0.516]
["bitfinex","ETHUSD",1765479383403,0.81544753,3203.5,3202.9,0.516]
["bitfinex","ETHUSD",1765479383606,0.597204,3203.8,3202.9,0.516]
["bitfinex","ETHUSD",1765479383908,0.597204,3203.8,3202.4,0.466]
["bitfinex","ETHUSD",1765479383909,0.1917,3203.7,3202.4,0.466]
["bitfinex","ETHUSD",1765479384108,0.58047529,3203.5,3202.5,0.516]
["bitfinex","ETHUSD",1765479384894,0.597204,3203.4,3202.5,0.516]
["bitfinex","ETHUSD",1765479385103,0.597204,3203.4,3202.0,0.7051]
["bitfinex","ETHUSD",1765479385302,0.405504,3203.2,3202.0,0.7051]
["bitfinex","ETHUSD",1765479385681,0.1917,3203.1,3202.0,0.7051]
["bitfinex","ETHUSD",1765479386087,0.58047529,3202.9,3202.0,0.7051]
["bitfinex","ETHUSD",1765479386275,1.59431473,3202.9,3202.0,0.7051]
["bitfinex","ETHUSD",1765479386584,0.597204,3202.8,3201.3,0.662]
["bitfinex","ETHUSD",1765479386785,0.1917,3202.1,3201.3,0.662]
["bitfinex","ETHUSD",1765479387210,0.1917,3202.1,3201.2,0.515]
["bitfinex","ETHUSD",1765479388084,6.24609618,3202.0,3201.2,0.515]
["bitfinex","ETHUSD",1765479388275,9.36914427,3202.0,3201.2,0.515]
["bitfinex","ETHUSD",1765479388478,0.58047529,3201.9,3201.2,0.515]
["bitfinex","ETHUSD",1765479390014,0.58047529,3201.9,3201.2,3.63878706]
["bitfinex","ETHUSD",1765479390313,0.58047529,3202.1,3201.3,0.466]
["bitfinex","ETHUSD",1765479390810,0.58047529,3202.1,3201.3,3.58969993]
["bitfinex","ETHUSD",1765479390979,0.58047529,3202.1,3201.3,0.466]
["bitfinex","ETHUSD",1765479391178,0.58047529,3202.1,3201.4,0.466]
["bitfinex","ETHUSD",1765479391407,0.58047529,3202.1,3201.4,0.87647064]
["bitfinex","ETHUSD",1765479391613,0.58047529,3202.1,3201.4,0.466]
["bitfinex","ETHUSD",1765479392790,6.24609618,3202.0,3201.4,0.466]
["bitfinex","ETHUSD",1765479393592,3.12304809,3202.0,3201.9,0.4517]
["bitfinex","ETHUSD",1765479393992,3.12304809,3202.0,3201.4,0.466]
["bitfinex","ETHUSD",1765479394203,0.58047529,3201.9,3201.1,0.1891]
["bitfinex","ETHUSD",1765479394414,0.58047529,3201.9,3201.1,0.7041]
["bitfinex","ETHUSD",1765479394716,0.58047529,3201.7,3201.1,0.7041]
["bitfinex","ETHUSD",1765479396911,6.24687656,3201.6,3201.1,0.7041]
["bitfinex","ETHUSD",1765479397483,6.24687656,3201.6,3201.1,0.515]
["bitfinex","ETHUSD",1765479397683,9.37031484,3201.6,3201.1,0.515]
["bitfinex","ETHUSD",1765479397906,6.24687656,3201.6,3201.1,0.515]
["bitfinex","ETHUSD",1765479399704,6.24687656,3201.6,3201.1,0.7041]
["bitfinex","ETHUSD",1765479402022,6.24687656,3201.6,3201.1,0.515]
["bitfinex","ETHUSD",1765479403611,6.24687656,3201.6,3201.1,0.7107]
["bitfinex","ETHUSD",1765479406297,0.58047529,3201.5,3201.1,0.515]
["bitfinex","ETHUSD",1765479406605,6.24726682,3201.4,3201.1,0.1957]
["bitfinex","ETHUSD",1765479406816,6.24726682,3201.4,3201.2,0.4625]
["bitfinex","ETHUSD",1765479407437,9.37090023,3201.4,3200.8,0.515]
["bitfinex","ETHUSD",1765479407637,0.1917,3201.2,3200.8,0.515]
["bitfinex","ETHUSD",1765479408124,0.58047529,3201.3,3200.8,0.9775]
["bitfinex","ETHUSD",1765479408627,7.90552836,3201.8,3201.2,0.6523]
["bitfinex","ETHUSD",1765479408628,0.58047529,3201.8,3201.2,0.6523]
["bitfinex","ETHUSD",1765479409500,3.12246299,3202.6,3201.7,0.4566]
["bitfinex","ETHUSD",1765479409828,9.36738897,3202.6,3201.8,1.4341]
["bitfinex","ETHUSD",1765479410029,0.58047529,3202.5,3201.8,1.4341]
["bitfinex","ETHUSD",1765479410599,0.1917,3202.9,3201.8,1.4341]
["bitfinex","ETHUSD",1765479410600,9.367974,3202.4,3201.8,1.4341]
["bitfinex","ETHUSD",1765479411112,9.367974,3202.4,3201.8,0.515]
["bitfinex","ETHUSD",1765479412136,6.245316,3202.4,3201.9,0.4625]
["bitfinex","ETHUSD",1765479412606,0.58047529,3202.4,3201.8,0.515]
["bitfinex","ETHUSD",1765479412809,0.77217529,3202.5,3201.8,0.515]
["bitfinex","ETHUSD",1765479413261,0.1917,3201.9,3200.9,0.4625]
["bitfinex","ETHUSD",1765479413409,0.1917,3201.9,3201.1,0.7107]
["bitfinex","ETHUSD",1765479414356,0.405504,3202.4,3201.2,0.4625]
["bitfinex","ETHUSD",1765479414722,0.405504,3202.4,3201.1,0.1957]
["bitfinex","ETHUSD",1765479414723,0.405504,3202.1,3201.1,0.1957]
["bitfinex","ETHUSD",1765479414924,0.405504,3202.1,3200.8,0.515]
["bitfinex","ETHUSD",1765479415239,0.405504,3201.9,3200.8,0.515]
["bitfinex","ETHUSD",1765479415541,0.405504,3201.9,3200.9,0.4625]
["bitfinex","ETHUSD",1765479415708,0.405504,3201.9,3200.8,0.515]
["bitfinex","ETHUSD",1765479415910,0.58047529,3201.6,3200.5,0.6585]
["bitfinex","ETHUSD",1765479416141,1.09547529,3201.6,3200.5,0.6585]
["bitfinex","ETHUSD",1765479416344,0.98597929,3201.9,3200.6,0.4625]
["bitfinex","ETHUSD",1765479416647,0.405504,3201.9,3200.6,0.4625]
["bitfinex","ETHUSD",1765479416853,0.58047529,3201.7,3200.6,0.4625]
["bitfinex","ETHUSD",1765479417444,0.58047529,3201.7,3200.7,0.37829707]
["bitfinex","ETHUSD",1765479417653,0.58047529,3201.7,3200.6,0.4625]
["bitfinex","ETHUSD",1765479418057,9.36972951,3201.8,3201.6,0.6523]
["bitfinex","ETHUSD",1765479418058,6.24648634,3201.8,3201.6,0.6523]
["bitfinex","ETHUSD",1765479418222,3.70371846,3201.8,3201.7,0.4566]
["bitfinex","ETHUSD",1765479418414,6.244731,3202.7,3201.7,0.9191]
["bitfinex","ETHUSD",1765479418613,9.3670965,3202.7,3201.9,0.4566]
["bitfinex","ETHUSD",1765479418822,12.489462,3202.7,3201.9,0.4566]
["bitfinex","ETHUSD",1765479419053,0.58047529,3202.6,3201.9,0.4566]
["bitfinex","ETHUSD",1765479420454,9.36651159,3202.9,3201.9,0.9191]
["bitfinex","ETHUSD",1765479420664,0.1917,3202.8,3201.4,0.6582]
["bitfinex","ETHUSD",1765479420832,0.58047529,3202.3,3201.4,0.6582]
["bitfinex","ETHUSD",1765479421043,0.58047529,3202.1,3201.4,0.6582]
["bitfinex","ETHUSD",1765479421532,0.58047529,3202.1,3201.2,0.515]
["bitfinex","ETHUSD",1765479422026,0.58047529,3202.1,3201.2,0.9775]
["bitfinex","ETHUSD",1765479422281,0.405504,3202.0,3201.1,0.1957]
["bitfinex","ETHUSD",1765479422885,0.1917,3201.2,3200.5,0.196]
["bitfinex","ETHUSD",1765479423084,0.74947529,3201.0,3200.3,0.1957]
["bitfinex","ETHUSD",1765479423432,0.74947529,3201.0,3200.3,0.6582]
["bitfinex","ETHUSD",1765479423865,0.0958,3200.9,3200.0,0.515]
["bitfinex","ETHUSD",1765479424165,0.1917,3200.4,3199.8,0.001]
["bitfinex","ETHUSD",1765479424740,0.165,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479425029,4.27607694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479425254,5.20788388,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479425535,5.01618388,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479425737,5.20788388,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479427234,3.12454666,3200.5,3199.8,0.001]
["bitfinex","ETHUSD",1765479427460,6.24921884,3200.4,3199.8,0.4576]
["bitfinex","ETHUSD",1765479427661,0.58047529,3200.3,3199.8,0.9201]
["bitfinex","ETHUSD",1765479428149,0.58047529,3200.3,3199.9,0.4625]
["bitfinex","ETHUSD",1765479428540,3.12460942,3200.4,3199.9,0.4625]
["bitfinex","ETHUSD",1765479428741,3.31558417,3201.2,3199.9,0.4625]
["bitfinex","ETHUSD",1765479428742,6.24843788,3200.8,3200.3,0.4566]
["bitfinex","ETHUSD",1765479429148,6.24882834,3200.6,3200.3,0.4566]
["bitfinex","ETHUSD",1765479429469,6.24882834,3200.6,3200.0,0.6582]
["bitfinex","ETHUSD",1765479429968,0.405504,3200.0,3199.8,0.001]
["bitfinex","ETHUSD",1765479430163,0.74547529,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479430967,1.34267929,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479431350,4.46777694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479431946,17.30222994,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479432170,9.45567694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479432963,4.98177694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479433367,12.24137794,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479434073,4.98177694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479434240,9.16377694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479434442,8.08377694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479435381,4.79007694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479435677,4.27607694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479435845,4.79007694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479436042,8.08377694,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1765479436281,20.360621,3199.8,3199.5,0.001]
["bitfinex","ETHUSD",1765479436439,0.596904,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479436843,0.788604,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479437944,4.49446996,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479438674,10.66276996,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479438975,11.17676996,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479440163,11.36846996,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479440988,10.98536996,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479441181,11.17706996,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479441547,10.98536996,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479442349,11.17706996,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479442674,11.36876996,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479442879,11.17706996,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479443795,10.06586596,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479443980,3.70586596,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479444281,3.89756596,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479444471,3.70586596,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479446682,3.70586596,3199.6,3199.5,0.9861]
["bitfinex","ETHUSD",1765479447481,0.405504,3200.5,3199.5,0.9861]
["bitfinex","ETHUSD",1765479447482,9.88694965,3200.7,3199.5,0.9861]
["bitfinex","ETHUSD",1765479447670,6.2486331,3200.7,3199.6,0.9851]
["bitfinex","ETHUSD",1765479447854,9.88694965,3200.7,3199.6,0.9851]
["bitfinex","ETHUSD",1765479448055,0.58047529,3200.6,3199.7,0.4908]
["bitfinex","ETHUSD",1765479448685,0.58047529,3200.4,3199.7,0.4908]
["bitfinex","ETHUSD",1765479450180,0.58047529,3200.4,3199.5,0.001]
["bitfinex","ETHUSD",1765479450382,0.68294989,3200.3,3199.5,0.001]
["bitfinex","ETHUSD",1765479450581,3.70508471,3200.4,3200.3,0.681]
["bitfinex","ETHUSD",1765479451088,3.12455106,3200.5,3200.3,1.1718]
["bitfinex","ETHUSD",1765479451294,3.70502635,3200.5,3200.4,0.9851]
["bitfinex","ETHUSD",1765479453386,3.12421894,3200.8,3200.4,0.9851]
["bitfinex","ETHUSD",1765479453580,0.58047529,3200.7,3200.5,0.4943]
["bitfinex","ETHUSD",1765479454466,0.58047529,3200.7,3200.6,0.4943]
["bitfinex","ETHUSD",1765479454667,9.95254651,3201.0,3200.6,0.4943]
["bitfinex","ETHUSD",1765479454872,0.0958,3200.9,3200.3,0.1867]
["bitfinex","ETHUSD",1765479455073,0.0958,3200.9,3200.1,0.1867]
["bitfinex","ETHUSD",1765479455299,0.6098,3200.9,3200.1,0.1867]
["bitfinex","ETHUSD",1765479456898,9.37265682,3200.8,3200.1,0.1867]
["bitfinex","ETHUSD",1765479457096,9.37265682,3200.8,3199.5,0.4918]
["bitfinex","ETHUSD",1765479457097,0.1917,3200.2,3199.5,0.4918]
["bitfinex","ETHUSD",1765479457296,0.514,3200.5,3199.6,0.4908]
["bitfinex","ETHUSD",1765479459499,9.37382826,3200.4,3199.6,0.4908]
["bitfinex","ETHUSD",1765479460981,9.37382826,3200.4,3200.3,0.681]
["bitfinex","ETHUSD",1765479460982,3.70508471,3200.4,3200.3,0.681]
["bitfinex","ETHUSD",1765479461206,3.12460942,3200.4,3200.3,0.681]
["bitfinex","ETHUSD",1765479461503,1.22143813,3201.6,3200.3,0.681]
["bitfinex","ETHUSD",1765479461504,3.12372396,3201.4,3200.3,1.1718]
["bitfinex","ETHUSD",1765479461704,9.43684201,3201.3,3200.3,0.1867]
["bitfinex","ETHUSD",1765479461905,0.597204,3201.2,3200.1,0.1867]
["bitfinex","ETHUSD",1765479463298,0.405504,3201.0,3200.1,0.1867]
["bitfinex","ETHUSD",1765479463502,8.73114201,3200.8,3199.9,0.1909]
["bitfinex","ETHUSD",1765479463983,0.0958,3200.7,3199.9,0.1909]
["bitfinex","ETHUSD",1765479464980,0.58047529,3200.8,3199.9,0.1909]
["bitfinex","ETHUSD",1765479465313,6.24824268,3200.9,3200.7,0.4735]
["bitfinex","ETHUSD",1765479465481,6.24824268,3200.9,3199.9,0.1909]
["bitfinex","ETHUSD",1765479465482,0.0958,3200.9,3199.9,0.1909]
["bitfinex","ETHUSD",1765479465682,0.62482427,3200.8,3199.9,0.1909]
["bitfinex","ETHUSD",1765479466331,0.514,3200.7,3199.9,0.6784]
["bitfinex","ETHUSD",1765479466802,0.98597929,3201.2,3200.6,0.4735]
["bitfinex","ETHUSD",1765479467013,0.98597929,3201.2,3200.7,0.4735]
["bitfinex","ETHUSD",1765479467214,0.73459793,3201.1,3200.7,0.4735]
["bitfinex","ETHUSD",1765479467508,0.73459793,3201.1,3199.9,0.1909]
["bitfinex","ETHUSD",1765479467509,0.58047529,3200.9,3200.3,0.4875]
["bitfinex","ETHUSD",1765479468902,0.67627529,3200.9,3200.0,0.4875]
["bitfinex","ETHUSD",1765479469500,0.58047529,3200.7,3200.0,0.4875]
["bitfinex","ETHUSD",1765479469905,0.58047529,3200.7,3200.6,0.4735]
["bitfinex","ETHUSD",1765479470302,0.58047529,3200.7,3200.3,0.4875]
["bitfinex","ETHUSD",1765479471503,6.24882834,3200.6,3200.3,0.4875]
["bitfinex","ETHUSD",1765479471705,6.24882834,3200.6,3200.0,0.4875]
["bitfinex","ETHUSD",1765479471903,9.37324251,3200.6,3200.0,0.4875]
["bitfinex","ETHUSD",1765479472425,3.12441417,3200.6,3200.5,0.4735]
["bitfinex","ETHUSD",1765479472825,6.24882834,3200.6,3200.2,0.4875]
["bitfinex","ETHUSD",1765479474025,1.09347529,3200.5,3199.9,0.1909]
["bitfinex","ETHUSD",1765479474320,0.58047529,3199.9,3199.5,0.001]
["bitfinex","ETHUSD",1765479474726,0.58047529,3199.9,3199.5,0.4885]
["bitfinex","ETHUSD",1765479475517,0.58047529,3199.9,3199.5,0.001]
["bitfinex","ETHUSD",1765479475717,0.58047529,3199.9,3199.5,0.4885]
["bitfinex","ETHUSD",1765479475917,0.58047529,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1765479479632,3.12539067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479480006,3.89756596,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479480332,5.76809362,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1765479480523,5.76809362,3199.6,3198.8,0.001]
["bitfinex","ETHUSD",1765479480524,0.165,3199.0,3198.8,0.001]
["bitfinex","ETHUSD",1765479480721,0.1914,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765479481121,0.513,3199.1,3198.8,0.001]
["bitfinex","ETHUSD",1765479481324,0.1917,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765479481930,3.89824987,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765479482233,3.70654987,3198.9,3198.8,0.4745]
["bitfinex","ETHUSD",1765479482437,3.70654987,3198.9,3198.8,0.962]
["bitfinex","ETHUSD",1765479483036,3.12607458,3198.9,3198.8,0.962]
["bitfinex","ETHUSD",1765479484214,0.58047529,3199.3,3198.8,0.962]
["bitfinex","ETHUSD",1765479484426,8.15066672,3200.1,3199.3,0.6644]
["bitfinex","ETHUSD",1765479484626,3.125,3200.0,3199.7,0.4735]
["bitfinex","ETHUSD",1765479485231,3.125,3200.0,3199.8,0.4875]
["bitfinex","ETHUSD",1765479485232,6.25004658,3200.0,3199.8,0.4875]
["bitfinex","ETHUSD",1765479485438,3.70547529,3200.0,3199.9,0.4735]
["bitfinex","ETHUSD",1765479486033,3.125,3200.0,3199.9,0.4735]
["bitfinex","ETHUSD",1765479486338,6.2494141,3200.3,3199.9,0.961]
["bitfinex","ETHUSD",1765479486633,6.2494141,3200.3,3200.1,0.4735]
["bitfinex","ETHUSD",1765479486834,0.58047529,3200.2,3199.6,0.4875]
["bitfinex","ETHUSD",1765479488344,0.58047529,3200.0,3199.3,0.1909]
["bitfinex","ETHUSD",1765479488527,0.58047529,3200.0,3199.1,0.1909]
["bitfinex","ETHUSD",1765479488729,0.77217529,3200.0,3199.0,0.4875]
["bitfinex","ETHUSD",1765479489036,0.58047529,3199.0,3198.7,0.004]
["bitfinex","ETHUSD",1765479489230,1.1530842,3198.9,3198.7,0.004]
["bitfinex","ETHUSD",1765479489544,0.513,3199.0,3198.7,0.004]
["bitfinex","ETHUSD",1765479490444,3.70654987,3198.9,3198.7,0.004]
["bitfinex","ETHUSD",1765479491424,3.70654987,3198.9,3198.8,0.4745]
["bitfinex","ETHUSD",1765479491625,3.12607458,3198.9,3198.8,0.962]
["bitfinex","ETHUSD",1765479492423,6.25156288,3199.2,3198.8,0.962]
["bitfinex","ETHUSD",1765479492628,6.25156288,3199.2,3198.9,0.4918]
["bitfinex","ETHUSD",1765479492629,0.58047529,3199.1,3198.9,0.4918]
["bitfinex","ETHUSD",1765479493027,0.58047529,3199.1,3199.0,0.4948]
["bitfinex","ETHUSD",1765479493547,0.58047529,3199.1,3198.8,0.001]
["bitfinex","ETHUSD",1765479493736,0.58047529,3199.1,3198.8,0.4928]
["bitfinex","ETHUSD",1765479494163,0.58047529,3199.1,3199.0,0.4578]
["bitfinex","ETHUSD",1765479494529,3.70635444,3199.1,3199.0,0.4578]
["bitfinex","ETHUSD",1765479496242,3.12548835,3199.5,3199.0,0.9211]
["bitfinex","ETHUSD",1765479496558,3.70615903,3199.3,3199.1,0.1996]
["bitfinex","ETHUSD",1765479496752,0.58047529,3199.2,3199.1,0.1996]
["bitfinex","ETHUSD",1765479497271,0.58047529,3199.2,3199.1,1.1207]
["bitfinex","ETHUSD",1765479498033,3.12549759,3199.5,3199.1,1.1207]
["bitfinex","ETHUSD",1765479498234,8.15066672,3200.1,3199.1,1.1207]
["bitfinex","ETHUSD",1765479498235,3.125,3200.0,3199.2,4.04686402]
["bitfinex","ETHUSD",1765479498463,6.25,3200.0,3199.3,0.9392464]
["bitfinex","ETHUSD",1765479498667,6.24921884,3200.4,3199.9,0.4578]
["bitfinex","ETHUSD",1765479499150,0.58047529,3200.3,3199.9,0.9211]
["bitfinex","ETHUSD",1765479499457,0.58047529,3200.3,3199.6,0.4633]
["bitfinex","ETHUSD",1765479500859,7.92751207,3201.0,3200.2,0.6574]
["bitfinex","ETHUSD",1765479501076,0.513,3200.9,3200.2,0.1996]
["bitfinex","ETHUSD",1765479501735,1.09347529,3200.9,3200.2,0.1996]
["bitfinex","ETHUSD",1765479501935,1.09347529,3200.9,3200.2,0.6629]
["bitfinex","ETHUSD",1765479502135,1.09347529,3200.9,3199.9,0.6629]
["bitfinex","ETHUSD",1765479502352,0.889804,3200.8,3199.9,0.6629]
["bitfinex","ETHUSD",1765479502667,7.92751207,3200.5,3199.9,0.1996]
["bitfinex","ETHUSD",1765479502869,0.889804,3200.8,3199.1,0.1996]
["bitfinex","ETHUSD",1765479502870,8.11921207,3200.0,3199.2,0.4633]
["bitfinex","ETHUSD",1765479503082,8.11921207,3200.0,3199.1,0.1996]
["bitfinex","ETHUSD",1765479503083,0.165,3199.8,3199.1,0.1996]
["bitfinex","ETHUSD",1765479503265,0.47738556,3199.8,3199.1,0.1996]
["bitfinex","ETHUSD",1765479504135,7.92751207,3199.5,3198.8,0.001]
["bitfinex","ETHUSD",1765479504578,7.92751207,3199.5,3198.9,0.4633]
["bitfinex","ETHUSD",1765479504871,3.12558604,3199.4,3198.9,0.4633]
["bitfinex","ETHUSD",1765479505775,3.22109299,3199.7,3198.8,0.001]
["bitfinex","ETHUSD",1765479505980,6.25058598,3199.7,3198.9,0.4633]
["bitfinex","ETHUSD",1765479506865,6.83086593,3199.8,3198.9,0.4633]
["bitfinex","ETHUSD",1765479507071,7.92751207,3199.6,3198.9,0.4633]
["bitfinex","ETHUSD",1765479507881,0.58047529,3199.7,3199.5,0.4578]
["bitfinex","ETHUSD",1765479508751,0.58047529,3199.5,3198.8,0.001]
["bitfinex","ETHUSD",1765479508954,0.58047529,3199.2,3198.8,0.001]
["bitfinex","ETHUSD",1765479511162,6.2517583,3199.1,3198.8,0.001]
["bitfinex","ETHUSD",1765479511368,0.68322336,3199.0,3198.8,0.001]
["bitfinex","ETHUSD",1765479511568,0.1917,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765479511945,0.68322336,3199.0,3198.8,0.001]
["bitfinex","ETHUSD",1765479512144,6.2517583,3199.1,3198.8,0.001]
["bitfinex","ETHUSD",1765479513956,0.1917,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765479514197,6.2517583,3199.1,3198.8,0.001]
["bitfinex","ETHUSD",1765479514401,6.2517583,3199.1,3198.9,0.4633]
["bitfinex","ETHUSD",1765479514696,6.2517583,3199.1,3198.8,0.001]
["bitfinex","ETHUSD",1765479515298,8.11921207,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765479515448,12.74326594,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765479515649,12.93496594,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765479516570,12.42296594,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765479516881,4.41024987,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765479517975,3.70654987,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765479518160,3.12607458,3198.9,3198.8,0.9221]
["bitfinex","ETHUSD",1765479518368,3.70654987,3198.9,3198.8,0.4588]
["bitfinex","ETHUSD",1765479518598,3.12607458,3198.9,3198.8,0.4588]
["bitfinex","ETHUSD",1765479518897,6.36,3199.3,3198.8,0.9221]
["bitfinex","ETHUSD",1765479519103,6.25078134,3199.6,3199.2,0.6574]
["bitfinex","ETHUSD",1765479519611,3.12539067,3199.6,3199.5,0.4578]
["bitfinex","ETHUSD",1765479519767,3.70586596,3199.6,3199.5,0.9211]
["bitfinex","ETHUSD",1765479519967,6.25007946,3200.0,3199.5,0.9211]
["bitfinex","ETHUSD",1765479520162,3.12503973,3200.0,3199.9,0.4578]
["bitfinex","ETHUSD",1765479520700,0.58047529,3199.9,3199.6,0.4633]
["bitfinex","ETHUSD",1765479521387,6.25007946,3200.0,3199.6,0.4633]
["bitfinex","ETHUSD",1765479521770,0.58047529,3199.9,3199.6,0.4633]
["bitfinex","ETHUSD",1765479522698,3.12503973,3200.0,3199.6,0.4633]
["bitfinex","ETHUSD",1765479522890,3.70551502,3200.0,3199.9,0.4744]
["bitfinex","ETHUSD",1765479523196,0.512,3200.6,3199.9,0.4744]
["bitfinex","ETHUSD",1765479523197,6.24921884,3200.4,3199.9,0.4744]
["bitfinex","ETHUSD",1765479523417,6.24921884,3200.4,3199.9,0.947]
["bitfinex","ETHUSD",1765479523901,0.58047529,3200.3,3200.0,0.4726]
["bitfinex","ETHUSD",1765479524814,3.12480469,3200.2,3200.0,0.4726]
["bitfinex","ETHUSD",1765479525181,6.24960938,3200.2,3199.3,3.1256405]
["bitfinex","ETHUSD",1765479525381,6.24960938,3200.2,3199.7,0.4726]
["bitfinex","ETHUSD",1765479527513,0.1917,3200.8,3199.7,0.4726]
["bitfinex","ETHUSD",1765479527514,6.24843788,3200.8,3200.1,0.6665]
["bitfinex","ETHUSD",1765479527818,0.58047529,3200.7,3200.3,0.4744]
["bitfinex","ETHUSD",1765479528110,0.58047529,3200.7,3200.1,0.1921]
["bitfinex","ETHUSD",1765479528587,0.58047529,3200.7,3200.1,0.6647]
["bitfinex","ETHUSD",1765479529412,3.12441417,3200.6,3200.1,0.6647]
["bitfinex","ETHUSD",1765479529616,0.58047529,3201.1,3200.6,0.4744]
["bitfinex","ETHUSD",1765479529817,6.24726682,3201.4,3201.0,0.4744]
["bitfinex","ETHUSD",1765479530196,0.58047529,3201.3,3201.0,0.4744]
["bitfinex","ETHUSD",1765479530920,0.58047529,3201.3,3200.7,0.4726]
["bitfinex","ETHUSD",1765479531716,6.24765712,3201.2,3200.7,0.4726]
["bitfinex","ETHUSD",1765479533920,6.24765712,3201.2,3200.4,0.4726]
["bitfinex","ETHUSD",1765479535103,7.92751207,3201.0,3200.1,0.1921]
["bitfinex","ETHUSD",1765479535287,6.24765712,3201.2,3200.1,0.6647]
["bitfinex","ETHUSD",1765479535482,0.58047529,3201.1,3200.2,0.4726]
["bitfinex","ETHUSD",1765479535939,0.58047529,3200.9,3200.2,0.4726]
["bitfinex","ETHUSD",1765479536708,0.58047529,3200.9,3200.2,3.59737211]
["bitfinex","ETHUSD",1765479536899,6.24804748,3201.0,3200.8,0.4744]
["bitfinex","ETHUSD",1765479537335,0.002,3201.9,3200.9,0.4744]
["bitfinex","ETHUSD",1765479537491,0.002,3201.9,3201.3,0.1921]
["bitfinex","ETHUSD",1765479537492,6.24648634,3201.8,3201.3,0.1921]
["bitfinex","ETHUSD",1765479537813,0.58047529,3201.7,3201.3,0.1921]
["bitfinex","ETHUSD",1765479538016,0.58047529,3201.7,3201.4,0.4726]
["bitfinex","ETHUSD",1765479538017,3.12343828,3201.6,3201.4,0.4726]
["bitfinex","ETHUSD",1765479538521,3.12343828,3201.6,3201.5,0.4744]
["bitfinex","ETHUSD",1765479538923,3.12343828,3201.6,3201.3,0.1921]
["bitfinex","ETHUSD",1765479539233,6.24687656,3201.6,3201.3,0.1921]
["bitfinex","ETHUSD",1765479539537,6.82421749,3201.6,3201.0,0.4726]
["bitfinex","ETHUSD",1765479540236,9.94765577,3201.6,3200.7,0.511]
["bitfinex","ETHUSD",1765479540534,9.94765577,3201.6,3200.7,0.9836]
["bitfinex","ETHUSD",1765479541122,0.1917,3201.5,3200.7,0.511]
["bitfinex","ETHUSD",1765479541417,0.81654863,3201.5,3200.7,0.511]
["bitfinex","ETHUSD",1765479541594,6.24687656,3201.6,3201.4,0.6665]
["bitfinex","ETHUSD",1765479541794,3.70391357,3201.6,3201.4,0.1921]
["bitfinex","ETHUSD",1765479542126,0.002,3201.9,3201.5,0.947]
["bitfinex","ETHUSD",1765479542329,0.002,3201.9,3201.8,0.4744]
["bitfinex","ETHUSD",1765479542792,0.002,3201.9,3201.8,0.947]
["bitfinex","ETHUSD",1765479543526,0.002,3201.9,3201.8,1.458]
["bitfinex","ETHUSD",1765479544412,0.002,3201.9,3201.5,0.4726]
["bitfinex","ETHUSD",1765479544618,0.002,3201.9,3201.8,0.4744]
["bitfinex","ETHUSD",1765479545233,0.002,3201.9,3201.5,0.9836]
["bitfinex","ETHUSD",1765479545525,0.002,3201.9,3201.6,0.4726]
["bitfinex","ETHUSD",1765479545724,0.002,3201.9,3201.8,0.4744]
["bitfinex","ETHUSD",1765479546234,0.002,3201.9,3201.8,0.947]
["bitfinex","ETHUSD",1765479546618,0.002,3201.9,3201.8,4.07024317]
["bitfinex","ETHUSD",1765479546827,0.002,3202.6,3201.8,4.07024317]
["bitfinex","ETHUSD",1765479546828,0.002,3202.6,3202.2,0.6665]
["bitfinex","ETHUSD",1765479547031,0.002,3202.6,3202.5,0.4744]
["bitfinex","ETHUSD",1765479547205,0.002,3202.6,3202.3,0.511]
["bitfinex","ETHUSD",1765479547407,0.002,3202.6,3202.5,0.4744]
["bitfinex","ETHUSD",1765479547607,0.002,3202.9,3202.5,0.879904]
["bitfinex","ETHUSD",1765479547909,0.002,3202.9,3202.7,0.4744]
["bitfinex","ETHUSD",1765479548308,0.002,3202.9,3202.7,0.947]
["bitfinex","ETHUSD",1765479549537,0.002,3202.9,3202.7,4.0693655]
["bitfinex","ETHUSD",1765479550632,0.002,3202.9,3202.7,5.05534479]
["bitfinex","ETHUSD",1765479550833,0.002,3202.9,3202.7,0.947]
["bitfinex","ETHUSD",1765479551129,0.002,3202.9,3202.7,4.4748695]
["bitfinex","ETHUSD",1765479553443,0.002,3202.9,3202.7,5.05534479]
["bitfinex","ETHUSD",1765479553596,0.002,3202.9,3202.7,5.92412629]
["bitfinex","ETHUSD",1765479553801,0.002,3202.9,3202.7,13.61789429]
["bitfinex","ETHUSD",1765479554001,0.002,3203.9,3202.7,13.61789429]
["bitfinex","ETHUSD",1765479554002,0.002,3203.9,3203.2,0.405504]
["bitfinex","ETHUSD",1765479554201,0.002,3203.9,3203.8,0.463]
["bitfinex","ETHUSD",1765479554424,0.002,3203.9,3203.8,4.09429346]
["bitfinex","ETHUSD",1765479554629,0.1997,3203.9,3203.1,0.6454]
["bitfinex","ETHUSD",1765479554841,0.002,3203.9,3203.2,3.58051098]
["bitfinex","ETHUSD",1765479555037,0.002,3203.9,3203.8,0.463]
["bitfinex","ETHUSD",1765479555412,0.002,3203.9,3203.6,0.51]
["bitfinex","ETHUSD",1765479555641,0.002,3203.9,3203.6,0.9687]
["bitfinex","ETHUSD",1765479556041,0.002,3203.9,3203.6,0.51]
["bitfinex","ETHUSD",1765479556629,0.002,3203.9,3203.8,0.463]
["bitfinex","ETHUSD",1765479556834,0.002,3203.9,3203.6,0.51]
["bitfinex","ETHUSD",1765479557030,0.002,3203.9,3203.8,0.463]
["bitfinex","ETHUSD",1765479557840,0.002,3203.9,3203.8,0.9217]
["bitfinex","ETHUSD",1765479558039,0.002,3203.9,3203.8,1.37701636]
["bitfinex","ETHUSD",1765479560750,0.002,3203.9,3203.8,0.9217]
["bitfinex","ETHUSD",1765479560934,0.002,3203.9,3203.8,4.04299346]
["bitfinex","ETHUSD",1765479561135,0.002,3203.9,3203.8,5.02897275]
["bitfinex","ETHUSD",1765479566759,0.002,3203.9,3203.8,4.62346875]
["bitfinex","ETHUSD",1765479567064,0.002,3203.9,3203.8,5.02897275]
["bitfinex","ETHUSD",1765479567361,0.002,3203.9,3203.8,6.23544938]
["bitfinex","ETHUSD",1765479574130,0.002,3203.9,3203.8,13.08199738]
["bitfinex","ETHUSD",1765479574465,0.002,3204.6,3204.1,0.405504]
["bitfinex","ETHUSD",1765479574764,0.002,3204.6,3204.5,1.055204]
["bitfinex","ETHUSD",1765479574968,0.002,3204.6,3204.5,4.17581563]
["bitfinex","ETHUSD",1765479575265,0.002,3205.2,3204.5,17.3614904]
["bitfinex","ETHUSD",1765479575430,0.002,3205.2,3205.1,1.055204]
["bitfinex","ETHUSD",1765479575630,0.002,3205.2,3205.1,1.564204]
["bitfinex","ETHUSD",1765479575836,0.002,3205.2,3205.1,2.022904]
["bitfinex","ETHUSD",1765479577272,0.002,3205.2,3205.1,5.72340674]
["bitfinex","ETHUSD",1765479577474,0.002,3205.2,3205.1,6.63606095]
["bitfinex","ETHUSD",1765479578983,0.002,3205.2,3205.1,5.12215695]
["bitfinex","ETHUSD",1765479579380,0.002,3205.2,3205.1,3.62902745]
["bitfinex","ETHUSD",1765479581594,0.002,3205.2,3205.1,4.20950274]
["bitfinex","ETHUSD",1765479581793,0.2036,3205.2,3204.8,0.28300997]
["bitfinex","ETHUSD",1765479582075,0.002,3205.2,3204.9,0.509]
["bitfinex","ETHUSD",1765479582275,0.002,3205.2,3205.1,0.463]
["bitfinex","ETHUSD",1765479582774,0.002,3205.2,3204.9,0.509]
["bitfinex","ETHUSD",1765479583576,0.002,3205.2,3205.0,3.1201248]
["bitfinex","ETHUSD",1765479584351,0.002,3205.2,3205.0,0.75137551]
["bitfinex","ETHUSD",1765479585582,0.2016,3205.1,3204.9,3.62921694]
["bitfinex","ETHUSD",1765479586379,0.002,3205.2,3204.9,3.62921694]
["bitfinex","ETHUSD",1765479586553,0.002,3205.2,3205.0,3.1201226]
["bitfinex","ETHUSD",1765479587077,0.002,3205.2,3205.1,0.509]
["bitfinex","ETHUSD",1765479588509,0.2036,3205.2,3204.9,3.12019129]
["bitfinex","ETHUSD",1765479588654,0.2036,3205.2,3205.1,0.509]
["bitfinex","ETHUSD",1765479589091,0.002,3205.2,3205.1,4.11032745]
["bitfinex","ETHUSD",1765479589294,0.002,3205.2,3205.1,4.59172745]
["bitfinex","ETHUSD",1765479589493,0.002,3205.2,3205.1,4.87473742]
["bitfinex","ETHUSD",1765479589654,0.002,3205.2,3205.1,5.73945946]
["bitfinex","ETHUSD",1765479590484,0.002,3205.2,3205.1,6.14496346]
["bitfinex","ETHUSD",1765479595363,0.002,3205.2,3205.1,6.72543875]
["bitfinex","ETHUSD",1765479595582,0.002,3205.2,3205.1,6.44242878]
["bitfinex","ETHUSD",1765479596293,0.002,3205.2,3205.1,5.93342878]
["bitfinex","ETHUSD",1765479596470,0.002,3205.2,3205.1,6.44142878]
["bitfinex","ETHUSD",1765479596667,0.002,3205.2,3205.1,5.93342878]
["bitfinex","ETHUSD",1765479596867,0.002,3205.2,3205.1,6.72443875]
["bitfinex","ETHUSD",1765479598656,0.002,3205.2,3203.8,1.20647663]
["bitfinex","ETHUSD",1765479598657,3.32354407,3205.2,3203.8,1.20647663]
["bitfinex","ETHUSD",1765479598986,3.32354407,3205.2,3203.9,0.508]
["bitfinex","ETHUSD",1765479598987,9.56341825,3205.2,3203.9,0.508]
["bitfinex","ETHUSD",1765479599168,0.2016,3205.1,3204.0,3.12108708]
["bitfinex","ETHUSD",1765479599364,0.2016,3205.1,3204.1,3.12093019]
["bitfinex","ETHUSD",1765479599690,0.2016,3205.1,3203.9,0.9894]
["bitfinex","ETHUSD",1765479599890,0.2016,3205.1,3204.0,0.76440997]
["bitfinex","ETHUSD",1765479600097,0.002,3205.2,3204.3,0.405504]
["bitfinex","ETHUSD",1765479600398,3.32358011,3205.2,3204.4,3.1206837]
["bitfinex","ETHUSD",1765479600567,0.002,3205.2,3204.8,3.12030701]
["bitfinex","ETHUSD",1765479600907,0.002,3205.2,3205.1,0.4813]
["bitfinex","ETHUSD",1765479601198,0.002,3205.2,3205.1,0.508]
["bitfinex","ETHUSD",1765479601400,0.002,3205.2,3204.1,0.58047529]
["bitfinex","ETHUSD",1765479601401,0.3054,3204.9,3204.1,0.58047529]
["bitfinex","ETHUSD",1765479601573,0.1452,3204.5,3204.2,0.508]
["bitfinex","ETHUSD",1765479601894,0.002,3205.2,3204.3,0.405504]
["bitfinex","ETHUSD",1765479602201,0.002,3205.2,3204.5,0.405504]
["bitfinex","ETHUSD",1765479602401,0.002,3205.2,3204.6,0.508]
["bitfinex","ETHUSD",1765479602695,3.12061163,3204.5,3203.5,0.1913]
["bitfinex","ETHUSD",1765479602899,3.12061163,3204.5,3203.3,0.76540997]
["bitfinex","ETHUSD",1765479602900,9.50703489,3204.5,3203.3,0.001]
["bitfinex","ETHUSD",1765479603095,0.2011,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1765479603297,0.2011,3203.6,3203.4,0.508]
["bitfinex","ETHUSD",1765479603542,0.2016,3203.9,3203.4,0.508]
["bitfinex","ETHUSD",1765479603669,0.2016,3204.3,3203.4,1.18325515]
["bitfinex","ETHUSD",1765479603870,0.002,3205.2,3204.4,0.6726]
["bitfinex","ETHUSD",1765479604077,3.12193663,3205.2,3204.5,0.508]
["bitfinex","ETHUSD",1765479604284,0.002,3205.2,3204.5,0.508]
["bitfinex","ETHUSD",1765479604500,0.002,3205.2,3204.5,0.9894]
["bitfinex","ETHUSD",1765479604688,0.002,3205.2,3204.6,3.12051426]
["bitfinex","ETHUSD",1765479604872,0.002,3205.2,3204.7,0.41099143]
["bitfinex","ETHUSD",1765479605577,0.002,3205.2,3204.8,0.405504]
["bitfinex","ETHUSD",1765479605794,0.002,3205.2,3205.1,0.4813]
["bitfinex","ETHUSD",1765479606018,0.002,3205.2,3205.1,1.394804]
["bitfinex","ETHUSD",1765479606170,0.002,3205.2,3205.1,1.876204]
["bitfinex","ETHUSD",1765479606369,0.002,3205.2,3205.1,2.06484817]
["bitfinex","ETHUSD",1765479606686,0.002,3205.2,3205.1,5.18487562]
["bitfinex","ETHUSD",1765479607809,0.002,3205.2,3205.1,4.29465091]
["bitfinex","ETHUSD",1765479607990,0.002,3205.2,3205.1,5.28395091]
["bitfinex","ETHUSD",1765479608181,0.002,3205.2,3205.1,5.76535091]
["bitfinex","ETHUSD",1765479608905,0.002,3205.5,3205.2,1.94867929]
["bitfinex","ETHUSD",1765479609105,0.002,3205.5,3205.4,0.76430997]
["bitfinex","ETHUSD",1765479609309,0.002,3205.5,3205.4,1.18013957]
["bitfinex","ETHUSD",1765479609613,0.002,3205.5,3205.4,1.65121397]
["bitfinex","ETHUSD",1765479610904,0.002,3205.5,3205.4,5.3514247]
["bitfinex","ETHUSD",1765479611382,0.002,3205.5,3205.4,5.36177716]
["bitfinex","ETHUSD",1765479611580,0.002,3205.5,3205.4,18.01879726]
["bitfinex","ETHUSD",1765479611776,0.002,3205.5,3205.4,6.3225458]
["bitfinex","ETHUSD",1765479612486,0.002,3205.5,3205.4,3.62773544]
["bitfinex","ETHUSD",1765479612684,0.002,3205.5,3205.4,4.68951073]
["bitfinex","ETHUSD",1765479613092,0.002,3205.5,3205.4,5.15441073]
["bitfinex","ETHUSD",1765479613288,0.002,3205.5,3205.4,5.55991473]
["bitfinex","ETHUSD",1765479613913,0.002,3205.5,3205.4,4.61371473]
["bitfinex","ETHUSD",1765479614118,0.002,3205.5,3205.4,5.72735458]
["bitfinex","ETHUSD",1765479614285,0.002,3205.5,3205.4,6.20135458]
["bitfinex","ETHUSD",1765479614481,0.002,3205.5,3205.4,5.72735458]
["bitfinex","ETHUSD",1765479614806,0.002,3205.5,3205.4,5.32185058]
["bitfinex","ETHUSD",1765479615014,0.002,3205.5,3205.4,5.79585058]
["bitfinex","ETHUSD",1765479615583,0.002,3205.5,3205.4,5.32185058]
["bitfinex","ETHUSD",1765479616126,0.002,3205.5,3205.3,0.28300997]
["bitfinex","ETHUSD",1765479616127,0.4132,3205.5,3205.3,0.508]
["bitfinex","ETHUSD",1765479616286,0.1373,3205.4,3205.3,0.508]
["bitfinex","ETHUSD",1765479616612,0.3429,3205.4,3205.3,0.508]
["bitfinex","ETHUSD",1765479616814,3.46263544,3205.4,3205.3,0.508]
["bitfinex","ETHUSD",1765479617590,0.1373,3205.4,3205.3,0.508]
["bitfinex","ETHUSD",1765479617805,0.002,3205.5,3205.3,0.508]
["bitfinex","ETHUSD",1765479618113,0.002,3205.5,3205.4,0.28300997]
["bitfinex","ETHUSD",1765479618419,0.002,3205.5,3205.4,2.34698174]
["bitfinex","ETHUSD",1765479618718,0.002,3205.5,3205.4,2.92745703]
["bitfinex","ETHUSD",1765479618890,0.002,3205.5,3205.4,6.04719247]
["bitfinex","ETHUSD",1765479621317,0.002,3206.5,3205.7,0.405504]
["bitfinex","ETHUSD",1765479621494,0.002,3206.5,3205.6,1.05447529]
["bitfinex","ETHUSD",1765479621495,0.002,3206.5,3205.8,1.387504]
["bitfinex","ETHUSD",1765479621998,0.002,3206.5,3205.8,2.0557944]
["bitfinex","ETHUSD",1765479622390,0.2136,3205.9,3205.8,0.1868904]
["bitfinex","ETHUSD",1765479622728,0.2136,3205.9,3205.3,0.58047529]
["bitfinex","ETHUSD",1765479622894,0.2136,3205.9,3205.4,0.508]
["bitfinex","ETHUSD",1765479622895,0.4252,3205.9,3205.4,0.508]
["bitfinex","ETHUSD",1765479623213,6.23869236,3205.8,3205.4,0.508]
["bitfinex","ETHUSD",1765479623390,0.2116,3205.5,3205.4,0.508]
["bitfinex","ETHUSD",1765479623590,0.002,3205.9,3205.4,3.62773544]
["bitfinex","ETHUSD",1765479623790,0.002,3205.9,3205.4,4.30249347]
["bitfinex","ETHUSD",1765479624588,0.002,3205.9,3205.5,0.4814]
["bitfinex","ETHUSD",1765479624787,0.002,3205.9,3205.6,0.405504]
["bitfinex","ETHUSD",1765479625244,0.002,3205.9,3205.8,9.35538747]
["bitfinex","ETHUSD",1765479625526,0.002,3206.5,3205.9,0.98597929]
["bitfinex","ETHUSD",1765479625726,0.002,3206.5,3206.4,0.6551]
["bitfinex","ETHUSD",1765479625923,0.002,3206.5,3206.4,1.1621]
["bitfinex","ETHUSD",1765479626091,0.002,3206.5,3206.4,1.6435]
["bitfinex","ETHUSD",1765479627112,0.002,3206.5,3206.4,4.76226247]
["bitfinex","ETHUSD",1765479627314,0.002,3206.5,3206.4,5.34273776]
["bitfinex","ETHUSD",1765479627515,0.002,3206.5,3206.4,6.18889803]
["bitfinex","ETHUSD",1765479628324,0.002,3206.5,3206.4,6.59440203]
["bitfinex","ETHUSD",1765479630434,0.002,3206.8,3206.5,0.98597929]
["bitfinex","ETHUSD",1765479630731,0.002,3207.5,3207.0,16.965215]
["bitfinex","ETHUSD",1765479630910,0.002,3207.5,3207.1,2.14807929]
["bitfinex","ETHUSD",1765479631104,0.002,3207.5,3207.4,0.879504]
["bitfinex","ETHUSD",1765479631511,0.002,3207.5,3207.4,5.0591694]
["bitfinex","ETHUSD",1765479632417,0.002,3207.5,3207.4,4.1037694]
["bitfinex","ETHUSD",1765479632612,0.002,3207.5,3207.4,4.6107694]
["bitfinex","ETHUSD",1765479633128,0.002,3207.5,3207.4,5.0847694]
["bitfinex","ETHUSD",1765479633334,0.002,3207.5,3207.4,6.48687035]
["bitfinex","ETHUSD",1765479633499,0.002,3207.5,3207.4,27.25825835]
["bitfinex","ETHUSD",1765479633700,0.002,3207.5,3207.4,6.48687035]
["bitfinex","ETHUSD",1765479634107,0.002,3207.5,3207.4,5.97987035]
["bitfinex","ETHUSD",1765479634329,0.002,3207.5,3207.4,6.48687035]
["bitfinex","ETHUSD",1765479634530,0.002,3207.5,3207.4,4.61896635]
["bitfinex","ETHUSD",1765479634830,0.002,3207.5,3207.4,1.08747529]
["bitfinex","ETHUSD",1765479635006,0.2196,3207.5,3207.4,0.507]
["bitfinex","ETHUSD",1765479635619,0.2196,3207.5,3207.4,3.62479011]
["bitfinex","ETHUSD",1765479635903,0.002,3207.5,3207.4,3.62479011]
["bitfinex","ETHUSD",1765479636127,0.2196,3207.5,3207.4,0.507]
["bitfinex","ETHUSD",1765479636531,0.002,3207.5,3207.4,0.507]
["bitfinex","ETHUSD",1765479636734,0.002,3207.5,3207.4,5.34819213]
["bitfinex","ETHUSD",1765479637029,0.002,3207.5,3207.4,4.39279213]
["bitfinex","ETHUSD",1765479638136,0.002,3207.5,3207.4,4.98383134]
["bitfinex","ETHUSD",1765479638339,0.002,3207.5,3207.4,1.85547731]
["bitfinex","ETHUSD",1765479638663,0.4372,3207.5,3207.4,0.507]
["bitfinex","ETHUSD",1765479639013,0.2196,3207.5,3207.4,0.507]
["bitfinex","ETHUSD",1765479640153,0.002,3207.5,3207.4,0.507]
["bitfinex","ETHUSD",1765479640447,0.002,3207.5,3207.4,4.98569411]
["bitfinex","ETHUSD",1765479640647,0.002,3207.5,3207.4,5.5661694]
["bitfinex","ETHUSD",1765479640941,0.002,3207.5,3207.4,6.77748772]
["bitfinex","ETHUSD",1765479641147,0.002,3207.5,3207.4,6.74636625]
["bitfinex","ETHUSD",1765479642049,0.002,3207.5,3207.4,11.08182425]
["bitfinex","ETHUSD",1765479642266,0.002,3207.5,3207.4,6.74636625]
["bitfinex","ETHUSD",1765479642724,0.002,3207.5,3207.4,6.26496625]
["bitfinex","ETHUSD",1765479643063,0.002,3207.5,3207.4,3.62479011]
["bitfinex","ETHUSD",1765479643415,0.002,3207.5,3207.4,4.96739411]
["bitfinex","ETHUSD",1765479644457,0.002,3207.5,3207.4,4.03029411]
["bitfinex","ETHUSD",1765479644882,0.002,3207.5,3207.4,4.50049411]
["bitfinex","ETHUSD",1765479645565,0.002,3207.5,3207.4,5.5478694]
["bitfinex","ETHUSD",1765479645730,0.002,3207.5,3207.4,6.78571293]
["bitfinex","ETHUSD",1765479645936,0.002,3207.5,3207.4,6.75453503]
["bitfinex","ETHUSD",1765479646840,0.002,3207.5,3207.4,25.94273903]
["bitfinex","ETHUSD",1765479647467,0.002,3207.5,3207.4,33.86297903]
["bitfinex","ETHUSD",1765479648098,0.002,3208.8,3208.3,0.98597929]
["bitfinex","ETHUSD",1765479648251,0.002,3208.8,3208.7,1.065004]
["bitfinex","ETHUSD",1765479648455,0.002,3208.8,3208.7,1.531904]
["bitfinex","ETHUSD",1765479648637,0.002,3208.8,3208.7,11.51749029]
["bitfinex","ETHUSD",1765479648842,0.002,3208.8,3208.7,7.77838029]
["bitfinex","ETHUSD",1765479649352,0.002,3208.8,3208.7,19.08380747]
["bitfinex","ETHUSD",1765479649547,0.002,3208.8,3208.7,20.99218822]
["bitfinex","ETHUSD",1765479650077,0.002,3208.8,3208.7,24.10871516]
["bitfinex","ETHUSD",1765479650255,0.002,3208.8,3208.7,39.56255916]
["bitfinex","ETHUSD",1765479650570,0.002,3208.8,3208.7,36.05683216]
["bitfinex","ETHUSD",1765479651175,0.1078,3210.5,3209.4,0.98597929]
["bitfinex","ETHUSD",1765479651372,0.1098,3212.0,3209.4,0.98597929]
["bitfinex","ETHUSD",1765479651373,0.1078,3210.7,3209.4,21.9390787]
["bitfinex","ETHUSD",1765479651579,0.1078,3210.7,3209.4,10.51711352]
["bitfinex","ETHUSD",1765479652075,0.1078,3210.7,3209.4,13.63296071]
["bitfinex","ETHUSD",1765479653259,0.2176,3210.7,3209.4,6.43134471]
["bitfinex","ETHUSD",1765479653453,0.2176,3210.7,3209.4,9.15157271]
["bitfinex","ETHUSD",1765479653650,3.11392205,3211.4,3209.4,16.0610016]
["bitfinex","ETHUSD",1765479653855,0.2176,3211.4,3209.4,16.0610016]
["bitfinex","ETHUSD",1765479654069,0.2176,3211.4,3209.5,15.363301]
["bitfinex","ETHUSD",1765479654280,0.2176,3211.4,3209.8,7.89540818]
["bitfinex","ETHUSD",1765479654585,0.2176,3211.7,3210.3,7.89540818]
["bitfinex","ETHUSD",1765479654794,0.2176,3211.8,3210.4,0.506]
["bitfinex","ETHUSD",1765479655079,0.64445271,3211.7,3210.4,0.506]
["bitfinex","ETHUSD",1765479655446,0.2176,3211.6,3210.4,0.506]
["bitfinex","ETHUSD",1765479655647,0.2176,3211.6,3210.5,0.405504]
["bitfinex","ETHUSD",1765479656179,0.2176,3210.6,3210.5,4.10075891]
["bitfinex","ETHUSD",1765479656379,3.33131944,3211.6,3210.6,0.58047529]
["bitfinex","ETHUSD",1765479656678,0.002,3210.8,3210.7,0.405504]
["bitfinex","ETHUSD",1765479657045,0.002,3210.8,3210.7,0.911504]
["bitfinex","ETHUSD",1765479657446,0.2196,3210.8,3210.7,0.911504]
["bitfinex","ETHUSD",1765479658579,0.2196,3210.8,3210.7,4.0260896]
["bitfinex","ETHUSD",1765479658775,0.2196,3210.8,3210.7,0.506]
["bitfinex","ETHUSD",1765479658979,0.2196,3210.8,3210.0,0.1893]
["bitfinex","ETHUSD",1765479658980,0.2196,3210.8,3209.5,0.58047529]
["bitfinex","ETHUSD",1765479659167,0.1136,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1765479659368,0.002,3210.8,3210.7,3.1145856]
["bitfinex","ETHUSD",1765479659561,0.002,3210.8,3210.7,3.5200896]
["bitfinex","ETHUSD",1765479659758,0.2196,3210.8,3210.7,3.1145856]
["bitfinex","ETHUSD",1765479660880,0.002,3210.8,3210.7,3.1145856]
["bitfinex","ETHUSD",1765479661378,0.4372,3210.8,3210.6,3.62066731]
["bitfinex","ETHUSD",1765479661579,0.002,3210.8,3210.7,0.405504]
["bitfinex","ETHUSD",1765479661783,0.002,3210.8,3210.7,1.9012585]
["bitfinex","ETHUSD",1765479662090,0.002,3210.8,3210.7,2.48173379]
["bitfinex","ETHUSD",1765479662448,0.002,3210.8,3210.7,2.94863379]
["bitfinex","ETHUSD",1765479662649,0.002,3210.8,3210.7,6.09436524]
["bitfinex","ETHUSD",1765479662866,0.00230826,3212.0,3210.9,0.405504]
["bitfinex","ETHUSD",1765479663077,0.00230826,3212.0,3211.3,0.405504]
["bitfinex","ETHUSD",1765479663276,0.00230826,3212.0,3211.5,0.405504]
["bitfinex","ETHUSD",1765479663665,0.11250826,3212.0,3211.5,0.405504]
["bitfinex","ETHUSD",1765479663880,0.1102,3211.6,3211.5,0.405504]
["bitfinex","ETHUSD",1765479664200,0.1102,3211.6,3210.7,6.22916865]
["bitfinex","ETHUSD",1765479664201,0.2204,3211.6,3210.7,6.22916865]
["bitfinex","ETHUSD",1765479664488,0.2204,3211.6,3210.8,0.506]
["bitfinex","ETHUSD",1765479664489,0.1102,3211.5,3210.8,0.506]
["bitfinex","ETHUSD",1765479664689,0.2204,3211.5,3210.9,3.1143916]
["bitfinex","ETHUSD",1765479664875,0.2204,3211.5,3210.9,6.2287832]
["bitfinex","ETHUSD",1765479665062,0.1102,3211.5,3211.0,0.405504]
["bitfinex","ETHUSD",1765479665252,0.00230826,3212.0,3211.0,1.45287929]
["bitfinex","ETHUSD",1765479665455,0.00230826,3212.0,3211.5,0.405504]
["bitfinex","ETHUSD",1765479665804,0.00230826,3212.0,3211.6,0.506]
["bitfinex","ETHUSD",1765479665805,0.1102,3211.9,3211.6,0.506]
["bitfinex","ETHUSD",1765479666292,0.1102,3211.7,3211.6,0.506]
["bitfinex","ETHUSD",1765479666494,3.11281421,3212.6,3211.6,0.506]
["bitfinex","ETHUSD",1765479666495,0.1102,3212.9,3211.9,0.405504]
["bitfinex","ETHUSD",1765479666794,0.1102,3212.9,3212.1,6.2264562]
["bitfinex","ETHUSD",1765479667096,0.43245851,3212.9,3212.1,6.2264562]
["bitfinex","ETHUSD",1765479667399,3.54495204,3212.9,3212.1,3.1132281]
["bitfinex","ETHUSD",1765479667609,0.1102,3212.2,3212.0,3.61931481]
["bitfinex","ETHUSD",1765479667903,0.1102,3212.1,3212.0,3.6192663]
["bitfinex","ETHUSD",1765479668574,0.1102,3212.7,3212.0,3.6192663]
["bitfinex","ETHUSD",1765479668774,0.1102,3212.7,3212.1,0.405504]
["bitfinex","ETHUSD",1765479669070,0.1102,3212.2,3212.1,0.405504]
["bitfinex","ETHUSD",1765479669281,0.1102,3212.2,3212.1,0.911504]
["bitfinex","ETHUSD",1765479669802,0.1078,3213.3,3212.1,3.33219771]
["bitfinex","ETHUSD",1765479669973,0.1078,3213.3,3212.3,0.405504]
["bitfinex","ETHUSD",1765479670171,0.1102,3213.9,3212.3,8.30091218]
["bitfinex","ETHUSD",1765479670469,0.1075,3214.1,3212.5,0.405504]
["bitfinex","ETHUSD",1765479670669,0.1075,3214.1,3212.9,0.98597929]
["bitfinex","ETHUSD",1765479670872,0.1075,3214.1,3213.1,0.405504]
["bitfinex","ETHUSD",1765479671199,0.1102,3213.0,3212.9,0.58047529]
["bitfinex","ETHUSD",1765479671399,6.44030129,3214.1,3213.0,0.405504]
["bitfinex","ETHUSD",1765479671400,0.1102,3213.8,3213.0,0.405504]
["bitfinex","ETHUSD",1765479672676,0.1102,3213.8,3212.9,1.08647529]
["bitfinex","ETHUSD",1765479672677,0.1102,3213.1,3212.9,0.506]
["bitfinex","ETHUSD",1765479672900,3.11167812,3213.7,3212.9,0.506]
["bitfinex","ETHUSD",1765479672901,0.1102,3213.0,3212.9,0.506]
["bitfinex","ETHUSD",1765479673512,0.2204,3213.0,3211.1,0.22044197]
["bitfinex","ETHUSD",1765479673710,0.2204,3213.0,3211.2,0.506]
["bitfinex","ETHUSD",1765479674003,0.1102,3212.9,3211.2,1.0058]
["bitfinex","ETHUSD",1765479674170,0.1102,3212.9,3211.3,9.34201101]
["bitfinex","ETHUSD",1765479674372,0.1102,3212.9,3211.4,1.56527639]
["bitfinex","ETHUSD",1765479674598,0.1102,3212.9,3211.4,2.02227639]
["bitfinex","ETHUSD",1765479674799,3.1125498,3212.8,3211.6,0.58047529]
["bitfinex","ETHUSD",1765479675007,3.1125498,3212.8,3211.8,0.405504]
["bitfinex","ETHUSD",1765479675212,0.1102,3212.9,3211.8,0.405504]
["bitfinex","ETHUSD",1765479675525,0.1102,3213.1,3211.8,0.405504]
["bitfinex","ETHUSD",1765479675694,0.1102,3213.1,3211.8,0.43663918]
["bitfinex","ETHUSD",1765479676007,0.1102,3213.4,3211.8,1.14551397]
["bitfinex","ETHUSD",1765479676208,0.58047529,3213.9,3212.0,0.405504]
["bitfinex","ETHUSD",1765479676506,0.1102,3213.3,3212.0,0.405504]
["bitfinex","ETHUSD",1765479676704,0.1102,3213.3,3211.9,0.6221514]
["bitfinex","ETHUSD",1765479676705,3.11216233,3213.2,3212.1,6.2264562]
["bitfinex","ETHUSD",1765479676908,3.11216233,3213.2,3212.2,0.58047529]
["bitfinex","ETHUSD",1765479677104,3.11216233,3213.2,3212.3,0.405504]
["bitfinex","ETHUSD",1765479677307,0.1102,3213.1,3212.3,0.405504]
["bitfinex","ETHUSD",1765479677511,0.1102,3213.1,3212.4,0.505]
["bitfinex","ETHUSD",1765479678016,0.1102,3212.5,3212.4,0.505]
["bitfinex","ETHUSD",1765479678911,3.22263731,3213.0,3212.4,3.61793736]
["bitfinex","ETHUSD",1765479679208,0.32223623,3213.2,3212.4,3.61793736]
["bitfinex","ETHUSD",1765479679393,0.32223623,3213.2,3212.4,6.73087472]
["bitfinex","ETHUSD",1765479679600,3.8025541,3213.5,3212.5,0.405504]
["bitfinex","ETHUSD",1765479679601,0.1102,3213.5,3212.5,0.405504]
["bitfinex","ETHUSD",1765479679789,0.1102,3213.9,3212.5,1.44297929]
["bitfinex","ETHUSD",1765479679989,0.1102,3213.9,3212.5,0.98597929]
["bitfinex","ETHUSD",1765479680187,0.1102,3213.9,3212.6,0.505]
["bitfinex","ETHUSD",1765479680380,0.1102,3212.7,3212.6,0.505]
["bitfinex","ETHUSD",1765479680811,0.1102,3213.4,3212.6,0.505]
["bitfinex","ETHUSD",1765479681309,3.11206547,3213.3,3212.6,0.505]
["bitfinex","ETHUSD",1765479681482,0.32222655,3213.2,3212.6,0.505]
["bitfinex","ETHUSD",1765479681686,0.43242655,3213.2,3212.6,3.61771744]
["bitfinex","ETHUSD",1765479681883,0.1102,3213.6,3212.6,6.73046101]
["bitfinex","ETHUSD",1765479682079,0.1102,3214.0,3212.7,0.405504]
["bitfinex","ETHUSD",1765479682280,0.1102,3214.0,3212.7,1.44297929]
["bitfinex","ETHUSD",1765479682782,3.21885388,3214.1,3212.9,0.405504]
["bitfinex","ETHUSD",1765479683117,0.1102,3214.0,3212.9,0.405504]
["bitfinex","ETHUSD",1765479683412,0.1102,3214.0,3212.7,0.405504]
["bitfinex","ETHUSD",1765479683413,3.1115813,3213.8,3212.7,0.405504]
["bitfinex","ETHUSD",1765479683622,3.75556444,3213.9,3212.7,7.08777079]
["bitfinex","ETHUSD",1765479683793,3.75556444,3213.9,3212.7,10.20041747]
["bitfinex","ETHUSD",1765479684115,0.1102,3213.8,3212.7,6.63077079]
["bitfinex","ETHUSD",1765479684315,0.56124878,3213.7,3212.7,6.63077079]
["bitfinex","ETHUSD",1765479684487,0.56124878,3213.7,3212.7,3.51812411]
["bitfinex","ETHUSD",1765479684684,0.1102,3213.6,3212.8,0.505]
["bitfinex","ETHUSD",1765479685520,6.22374358,3213.5,3212.8,0.505]
["bitfinex","ETHUSD",1765479685680,0.1102,3212.9,3212.8,0.505]
["bitfinex","ETHUSD",1765479686184,0.2204,3212.9,3212.8,0.505]
["bitfinex","ETHUSD",1765479686515,0.58047529,3213.4,3212.8,0.505]
["bitfinex","ETHUSD",1765479686683,0.1102,3213.5,3212.8,3.61753976]
["bitfinex","ETHUSD",1765479686886,3.11138767,3214.0,3212.9,0.405504]
["bitfinex","ETHUSD",1765479687115,3.3290285,3214.1,3212.9,0.405504]
["bitfinex","ETHUSD",1765479687423,3.3290285,3214.1,3213.1,0.405504]
["bitfinex","ETHUSD",1765479687594,6.440357,3214.1,3213.1,0.405504]
["bitfinex","ETHUSD",1765479687797,6.440357,3214.1,3213.1,0.587804]
["bitfinex","ETHUSD",1765479688016,6.440357,3214.1,3213.1,1.31475561]
["bitfinex","ETHUSD",1765479688385,0.1102,3214.0,3212.9,3.29471117]
["bitfinex","ETHUSD",1765479688590,0.1102,3214.0,3212.8,3.97928378]
["bitfinex","ETHUSD",1765479688894,0.1102,3214.0,3212.9,3.61744405]
["bitfinex","ETHUSD",1765479689282,6.22296896,3213.9,3212.9,3.61744405]
["bitfinex","ETHUSD",1765479689483,3.11148448,3213.9,3212.9,6.72989697]
["bitfinex","ETHUSD",1765479689714,0.1075,3214.1,3213.0,0.405504]
["bitfinex","ETHUSD",1765479689922,0.002,3214.3,3213.0,1.72598926]
["bitfinex","ETHUSD",1765479690121,0.002,3214.3,3213.2,0.405504]
["bitfinex","ETHUSD",1765479690321,0.002,3214.3,3213.2,0.98597929]
["bitfinex","ETHUSD",1765479690621,0.002,3214.3,3213.4,0.405504]
["bitfinex","ETHUSD",1765479690821,0.002,3214.3,3213.5,0.505]
["bitfinex","ETHUSD",1765479691309,0.002,3214.3,3213.8,0.405504]
["bitfinex","ETHUSD",1765479691631,0.1102,3213.6,3213.1,1.46807921]
["bitfinex","ETHUSD",1765479691795,0.1102,3213.8,3213.2,0.505]
["bitfinex","ETHUSD",1765479692120,0.1102,3214.2,3213.4,3.11195984]
["bitfinex","ETHUSD",1765479692322,0.002,3214.3,3213.6,3.11177495]
["bitfinex","ETHUSD",1765479692495,0.002,3214.3,3213.7,0.505]
["bitfinex","ETHUSD",1765479693194,0.1122,3214.3,3213.7,0.505]
["bitfinex","ETHUSD",1765479693494,0.002,3214.3,3213.7,3.61666373]
["bitfinex","ETHUSD",1765479693712,3.11311427,3214.3,3213.7,3.61666373]
["bitfinex","ETHUSD",1765479693912,0.1102,3213.8,3212.8,0.6393]
["bitfinex","ETHUSD",1765479694120,0.1102,3213.6,3213.0,0.58047529]
["bitfinex","ETHUSD",1765479694502,0.1102,3213.6,3212.9,0.505]
["bitfinex","ETHUSD",1765479694703,0.1102,3213.0,3212.9,0.505]
["bitfinex","ETHUSD",1765479694906,0.1102,3213.9,3212.9,0.505]
["bitfinex","ETHUSD",1765479695109,0.1102,3213.9,3212.1,3.75246961]
["bitfinex","ETHUSD",1765479695430,6.2231626,3213.8,3212.5,3.11282485]
["bitfinex","ETHUSD",1765479695632,6.2231626,3213.8,3212.5,6.22566531]
["bitfinex","ETHUSD",1765479695836,3.1115813,3213.8,3212.6,0.457]
["bitfinex","ETHUSD",1765479695996,3.1115813,3213.8,3212.8,0.405504]
["bitfinex","ETHUSD",1765479696625,6.2231626,3213.8,3212.8,0.405504]
["bitfinex","ETHUSD",1765479696824,3.74491756,3213.8,3212.8,0.405504]
["bitfinex","ETHUSD",1765479697031,6.96669886,3213.8,3212.8,0.405504]
["bitfinex","ETHUSD",1765479697233,0.1102,3212.9,3212.4,3.11292932]
["bitfinex","ETHUSD",1765479697412,0.1102,3212.8,3212.5,0.505]
["bitfinex","ETHUSD",1765479697597,0.69067529,3213.7,3212.5,0.505]
["bitfinex","ETHUSD",1765479697598,0.1102,3213.7,3212.5,0.505]
["bitfinex","ETHUSD",1765479697794,3.22187812,3213.7,3212.5,1.38185096]
["bitfinex","ETHUSD",1765479698001,0.58047529,3214.0,3212.6,0.457]
["bitfinex","ETHUSD",1765479698206,3.11129087,3214.1,3212.7,0.405504]
["bitfinex","ETHUSD",1765479698499,6.33278174,3214.1,3212.7,0.405504]
["bitfinex","ETHUSD",1765479698697,6.33278174,3214.1,3212.7,0.862504]
["bitfinex","ETHUSD",1765479698897,0.63327817,3214.0,3212.7,0.862504]
["bitfinex","ETHUSD",1765479699397,6.33316896,3213.9,3212.8,3.1125498]
["bitfinex","ETHUSD",1765479699599,6.22296896,3213.9,3212.8,6.2250996]
["bitfinex","ETHUSD",1765479699826,3.11148448,3213.9,3212.8,6.2250996]
["bitfinex","ETHUSD",1765479700435,0.002,3214.3,3212.9,1.44297929]
["bitfinex","ETHUSD",1765479700600,0.002,3214.3,3213.1,0.405504]
["bitfinex","ETHUSD",1765479700800,0.002,3214.3,3213.2,0.44806137]
["bitfinex","ETHUSD",1765479701012,0.002,3214.3,3213.3,0.405504]
["bitfinex","ETHUSD",1765479701504,0.002,3214.3,3213.5,6.62924758]
["bitfinex","ETHUSD",1765479701700,0.002,3214.3,3214.2,0.1823]
["bitfinex","ETHUSD",1765479701900,0.002,3214.3,3214.2,0.505]
["bitfinex","ETHUSD",1765479704007,0.002,3214.3,3214.2,3.97782871]
["bitfinex","ETHUSD",1765479704918,0.002,3214.3,3214.2,4.85223271]
["bitfinex","ETHUSD",1765479705248,0.002,3214.3,3214.2,3.87833271]
["bitfinex","ETHUSD",1765479705416,0.002,3214.3,3214.2,3.61619407]
["bitfinex","ETHUSD",1765479705617,0.002,3214.3,3214.2,4.98879807]
["bitfinex","ETHUSD",1765479706115,0.002,3214.3,3214.2,5.56927336]
["bitfinex","ETHUSD",1765479706514,0.1102,3215.7,3214.3,0.98597929]
["bitfinex","ETHUSD",1765479706718,0.1102,3215.7,3214.3,1.48417929]
["bitfinex","ETHUSD",1765479706938,0.1122,3215.9,3214.5,0.405504]
["bitfinex","ETHUSD",1765479707233,0.1122,3216.5,3214.5,0.405504]
["bitfinex","ETHUSD",1765479707435,0.1122,3216.2,3214.7,0.405504]
["bitfinex","ETHUSD",1765479707769,0.1122,3216.5,3214.9,0.98597929]
["bitfinex","ETHUSD",1765479708234,0.1122,3216.7,3215.1,0.405504]
["bitfinex","ETHUSD",1765479708435,3.10813819,3217.4,3215.4,14.983239]
["bitfinex","ETHUSD",1765479708756,0.1122,3217.5,3215.7,0.405504]
["bitfinex","ETHUSD",1765479708959,0.1122,3217.5,3215.9,0.405504]
["bitfinex","ETHUSD",1765479709142,3.1080997,3217.4,3215.9,0.405504]
["bitfinex","ETHUSD",1765479709459,0.1122,3217.5,3216.1,0.405504]
["bitfinex","ETHUSD",1765479709661,6.4404112,3217.5,3216.3,0.98597929]
["bitfinex","ETHUSD",1765479709872,6.4404112,3217.5,3216.0,0.4982]
["bitfinex","ETHUSD",1765479709873,9.5484193,3217.5,3216.1,1.17827929]
["bitfinex","ETHUSD",1765479710180,0.1122,3217.4,3216.4,0.505]
["bitfinex","ETHUSD",1765479710733,0.1122,3216.5,3216.4,0.505]
["bitfinex","ETHUSD",1765479710963,0.1122,3216.5,3215.2,0.1923]
["bitfinex","ETHUSD",1765479711130,0.2244,3216.5,3215.3,0.505]
["bitfinex","ETHUSD",1765479711657,9.3274881,3216.3,3215.3,0.505]
["bitfinex","ETHUSD",1765479711863,0.1122,3215.4,3215.3,0.505]
["bitfinex","ETHUSD",1765479712158,12.4366508,3216.3,3215.3,0.505]
["bitfinex","ETHUSD",1765479712159,0.69267529,3216.2,3215.3,0.505]
["bitfinex","ETHUSD",1765479712645,0.58047529,3216.2,3215.3,3.61510835]
["bitfinex","ETHUSD",1765479712845,0.58047529,3216.2,3215.3,0.505]
["bitfinex","ETHUSD",1765479713040,0.69267529,3216.2,3215.3,0.505]
["bitfinex","ETHUSD",1765479713359,0.1122,3215.4,3215.0,0.505]
["bitfinex","ETHUSD",1765479713583,0.1122,3216.9,3215.3,0.4689]
["bitfinex","ETHUSD",1765479713860,0.1122,3216.8,3215.2,0.58047529]
["bitfinex","ETHUSD",1765479714568,0.1122,3216.8,3215.2,1.07867529]
["bitfinex","ETHUSD",1765479714734,0.1122,3216.8,3215.3,0.405504]
["bitfinex","ETHUSD",1765479715228,0.1122,3217.1,3215.3,0.903704]
["bitfinex","ETHUSD",1765479715660,6.2161994,3217.4,3215.5,0.98597929]
["bitfinex","ETHUSD",1765479715959,0.58047529,3217.3,3215.7,0.405504]
["bitfinex","ETHUSD",1765479716481,6.3283994,3217.4,3215.9,0.405504]
["bitfinex","ETHUSD",1765479716776,0.69267529,3217.3,3215.9,0.405504]
["bitfinex","ETHUSD",1765479716948,0.69267529,3217.3,3216.0,0.405504]
["bitfinex","ETHUSD",1765479717149,0.69088747,3217.2,3216.1,0.504]
["bitfinex","ETHUSD",1765479717370,0.69088747,3217.2,3216.2,0.504]
["bitfinex","ETHUSD",1765479717568,6.21697232,3217.0,3215.6,1.18671397]
["bitfinex","ETHUSD",1765479717766,6.21697232,3217.0,3216.0,3.10942487]
["bitfinex","ETHUSD",1765479718285,0.1122,3216.9,3215.7,1.08447529]
["bitfinex","ETHUSD",1765479718483,0.1122,3216.9,3215.8,0.504]
["bitfinex","ETHUSD",1765479718972,9.32545848,3217.0,3215.8,0.504]
["bitfinex","ETHUSD",1765479719173,6.21697232,3217.0,3215.9,0.4982]
["bitfinex","ETHUSD",1765479719473,9.43765848,3217.0,3215.8,3.61356854]
["bitfinex","ETHUSD",1765479719675,9.43765848,3217.0,3215.4,0.28300997]
["bitfinex","ETHUSD",1765479719676,0.1122,3216.9,3215.3,0.4982]
["bitfinex","ETHUSD",1765479719873,0.1122,3216.9,3215.5,0.405504]
["bitfinex","ETHUSD",1765479720175,0.1122,3216.9,3215.4,0.4982]
["bitfinex","ETHUSD",1765479720376,0.1122,3216.9,3215.5,0.504]
["bitfinex","ETHUSD",1765479721155,0.1122,3216.9,3215.1,3.11031898]
["bitfinex","ETHUSD",1765479721359,0.1122,3216.9,3215.2,1.0022]
["bitfinex","ETHUSD",1765479721360,0.504,3216.9,3215.2,1.0022]
["bitfinex","ETHUSD",1765479721556,6.21755214,3216.7,3215.2,1.0022]
["bitfinex","ETHUSD",1765479721874,9.32632821,3216.7,3215.4,0.58047529]
["bitfinex","ETHUSD",1765479722078,6.32975214,3216.7,3215.4,0.58047529]
["bitfinex","ETHUSD",1765479722300,0.1122,3216.6,3215.4,0.58047529]
["bitfinex","ETHUSD",1765479722446,0.1122,3216.6,3215.5,0.68007347]
["bitfinex","ETHUSD",1765479722860,3.10877607,3216.7,3215.6,0.903704]
["bitfinex","ETHUSD",1765479723060,6.21755214,3216.7,3215.6,0.903704]
["bitfinex","ETHUSD",1765479723349,0.1121,3216.6,3215.7,0.504]
["bitfinex","ETHUSD",1765479723973,9.32690811,3216.5,3215.7,0.504]
["bitfinex","ETHUSD",1765479724168,6.21793874,3216.5,3215.7,0.504]
["bitfinex","ETHUSD",1765479724367,6.33003874,3216.5,3215.7,0.504]
["bitfinex","ETHUSD",1765479725249,9.43900811,3216.5,3215.7,0.504]
["bitfinex","ETHUSD",1765479725457,6.33003874,3216.5,3215.7,0.504]
["bitfinex","ETHUSD",1765479726249,6.21793874,3216.5,3215.7,0.504]
["bitfinex","ETHUSD",1765479726473,3.10896937,3216.5,3215.7,4.47331132]
["bitfinex","ETHUSD",1765479726656,6.21793874,3216.5,3215.7,1.36358134]
["bitfinex","ETHUSD",1765479726856,0.58047529,3216.7,3215.7,4.47329759]
["bitfinex","ETHUSD",1765479727051,0.504,3217.4,3215.7,4.47329759]
["bitfinex","ETHUSD",1765479727052,8.07715372,3217.6,3215.7,3.97509759]
["bitfinex","ETHUSD",1765479727359,0.58047529,3217.3,3215.9,0.405504]
["bitfinex","ETHUSD",1765479727553,0.69087747,3217.2,3215.9,0.405504]
["bitfinex","ETHUSD",1765479727749,0.062196,3216.9,3215.9,0.405504]
["bitfinex","ETHUSD",1765479727978,0.062196,3216.9,3216.0,6.21890546]
["bitfinex","ETHUSD",1765479728382,0.062196,3216.9,3216.1,0.4982]
["bitfinex","ETHUSD",1765479728554,0.062196,3216.9,3216.1,1.07867529]
["bitfinex","ETHUSD",1765479728750,0.062196,3216.9,3216.2,1.04070335]
["bitfinex","ETHUSD",1765479728958,0.062196,3216.9,3216.3,0.504]
["bitfinex","ETHUSD",1765479729987,0.062196,3216.9,3216.4,6.72211522]
["bitfinex","ETHUSD",1765479730279,0.062196,3216.9,3216.5,0.405504]
["bitfinex","ETHUSD",1765479730484,0.062196,3216.9,3216.8,0.4689]
["bitfinex","ETHUSD",1765479730993,0.062196,3216.9,3216.8,0.9671]
["bitfinex","ETHUSD",1765479731328,0.174296,3216.9,3216.8,0.504]
["bitfinex","ETHUSD",1765479732611,0.286396,3216.9,3215.7,0.36138134]
["bitfinex","ETHUSD",1765479732790,0.1121,3216.7,3215.9,3.10947519]
["bitfinex","ETHUSD",1765479733314,0.1121,3216.7,3215.9,6.21902461]
["bitfinex","ETHUSD",1765479734418,0.1121,3216.7,3215.9,3.10947519]
["bitfinex","ETHUSD",1765479734620,0.1121,3216.7,3215.9,6.21902461]
["bitfinex","ETHUSD",1765479734993,3.17077931,3216.9,3215.9,3.82856765]
["bitfinex","ETHUSD",1765479735196,6.39146262,3216.9,3215.9,3.10947519]
["bitfinex","ETHUSD",1765479735392,0.1121,3216.8,3215.8,0.504]
["bitfinex","ETHUSD",1765479735705,3.17077931,3216.9,3215.8,3.613592]
["bitfinex","ETHUSD",1765479735905,6.27936262,3216.9,3215.8,3.613592]
["bitfinex","ETHUSD",1765479736110,0.1121,3216.8,3215.8,3.613592]
["bitfinex","ETHUSD",1765479736293,0.63414626,3216.7,3215.8,3.613592]
["bitfinex","ETHUSD",1765479736816,0.74624626,3216.7,3215.8,3.613592]
["bitfinex","ETHUSD",1765479737198,0.74624626,3216.7,3215.8,6.72323812]
["bitfinex","ETHUSD",1765479737694,0.012196,3216.9,3215.8,6.72323812]
["bitfinex","ETHUSD",1765479737695,0.012196,3216.9,3215.9,1.04837529]
["bitfinex","ETHUSD",1765479738096,0.012196,3216.9,3216.1,0.58047529]
["bitfinex","ETHUSD",1765479738529,0.012196,3216.9,3216.2,0.4679]
["bitfinex","ETHUSD",1765479738695,0.012196,3216.9,3216.3,0.504]
["bitfinex","ETHUSD",1765479739133,0.012196,3216.9,3216.4,0.4679]
["bitfinex","ETHUSD",1765479739512,0.012196,3216.9,3216.1,0.58047529]
["bitfinex","ETHUSD",1765479739719,0.012196,3216.9,3216.5,0.504]
["bitfinex","ETHUSD",1765479740237,0.012196,3216.9,3216.5,3.61294759]
["bitfinex","ETHUSD",1765479740542,0.012196,3216.9,3216.5,7.18981696]
["bitfinex","ETHUSD",1765479741036,0.012196,3216.9,3216.5,0.504]
["bitfinex","ETHUSD",1765479741425,0.012196,3216.9,3216.5,3.61295374]
["bitfinex","ETHUSD",1765479742021,0.012196,3216.9,3216.5,3.61294809]
["bitfinex","ETHUSD",1765479742938,0.012196,3216.9,3216.5,6.72191746]
["bitfinex","ETHUSD",1765479743135,0.012196,3216.9,3216.5,3.61294809]
["bitfinex","ETHUSD",1765479743352,0.1121,3216.6,3216.5,0.504]
["bitfinex","ETHUSD",1765479743855,0.1121,3216.6,3216.5,0.48798]
["bitfinex","ETHUSD",1765479744057,0.1121,3216.6,3215.7,3.10967239]
["bitfinex","ETHUSD",1765479744234,0.1121,3216.3,3215.8,0.504]
["bitfinex","ETHUSD",1765479744437,6.32984544,3216.6,3215.0,3.57828285]
["bitfinex","ETHUSD",1765479744735,0.1121,3216.5,3215.3,0.58047529]
["bitfinex","ETHUSD",1765479744942,0.1121,3216.5,3215.2,6.72445284]
["bitfinex","ETHUSD",1765479745328,0.69257529,3216.5,3215.2,6.72445284]
["bitfinex","ETHUSD",1765479745525,0.69103207,3216.4,3215.2,6.72445284]
["bitfinex","ETHUSD",1765479745768,0.1121,3215.3,3214.0,0.1923]
["bitfinex","ETHUSD",1765479745975,8.07715372,3215.7,3214.1,4.0831697]
["bitfinex","ETHUSD",1765479745976,0.1121,3215.2,3214.1,4.0831697]
["bitfinex","ETHUSD",1765479746127,3.11032316,3215.1,3214.2,3.11119407]
["bitfinex","ETHUSD",1765479746560,3.11032316,3215.1,3214.1,0.504]
["bitfinex","ETHUSD",1765479746561,0.69257529,3215.0,3214.1,0.504]
["bitfinex","ETHUSD",1765479746763,0.1121,3214.2,3213.3,3.11205668]
["bitfinex","ETHUSD",1765479746948,0.1121,3214.2,3213.0,0.001]
["bitfinex","ETHUSD",1765479747157,0.1121,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1765479747652,0.1121,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765479747854,0.1121,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1765479748236,0.1121,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765479748633,0.55783201,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765479749038,0.44573201,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765479749267,0.1121,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765479749565,8.66235879,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765479749870,9.16635879,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765479750242,12.27861797,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765479750438,3.91693447,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765479750650,3.80483447,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765479750839,4.50773993,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765479751054,12.47752343,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765479751361,12.88302743,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1765479751532,0.405504,3213.0,3211.3,0.362]
["bitfinex","ETHUSD",1765479751860,0.58047529,3212.4,3211.3,0.362]
["bitfinex","ETHUSD",1765479752066,0.58047529,3212.4,3211.4,0.34760228]
["bitfinex","ETHUSD",1765479752261,6.22606854,3212.3,3211.1,3.11419272]
["bitfinex","ETHUSD",1765479752462,6.33816854,3212.3,3211.1,3.11419272]
["bitfinex","ETHUSD",1765479752840,7.8576835,3212.0,3211.0,0.504]
["bitfinex","ETHUSD",1765479753057,0.58047529,3211.9,3211.0,0.504]
["bitfinex","ETHUSD",1765479753270,0.58047529,3211.9,3211.7,0.001]
["bitfinex","ETHUSD",1765479753565,0.504,3212.2,3210.2,3.11505416]
["bitfinex","ETHUSD",1765479753566,0.58047529,3211.7,3210.2,3.11505416]
["bitfinex","ETHUSD",1765479753765,0.504,3211.6,3210.3,3.11491033]
["bitfinex","ETHUSD",1765479753984,0.504,3211.6,3210.1,3.11613488]
["bitfinex","ETHUSD",1765479753985,0.504,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1765479754188,8.84366279,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479754485,12.68576949,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479754656,13.89105905,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479755062,5.12387155,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479755362,3.91858199,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479755764,3.80648199,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479755982,3.91858199,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479758187,3.80648199,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479759288,0.1121,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479759490,3.1139067,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479760088,0.1121,3212.6,3211.3,0.9641]
["bitfinex","ETHUSD",1765479760289,6.22568092,3212.5,3211.3,4.07806921]
["bitfinex","ETHUSD",1765479760674,0.1121,3212.4,3211.3,0.4962]
["bitfinex","ETHUSD",1765479760900,7.9697835,3212.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479761390,0.58047529,3212.3,3211.3,0.001]
["bitfinex","ETHUSD",1765479761706,0.69257529,3212.3,3211.3,0.33128663]
["bitfinex","ETHUSD",1765479761876,0.69257529,3212.3,3211.3,3.1149984]
["bitfinex","ETHUSD",1765479762479,0.58047529,3212.1,3211.3,0.001]
["bitfinex","ETHUSD",1765479762986,3.61684046,3212.5,3211.3,0.4681]
["bitfinex","ETHUSD",1765479762987,3.11284046,3212.5,3211.3,0.4681]
["bitfinex","ETHUSD",1765479763280,6.2247121,3213.0,3211.3,0.4681]
["bitfinex","ETHUSD",1765479763480,6.7287121,3213.0,3211.4,0.98104019]
["bitfinex","ETHUSD",1765479764010,0.58047529,3212.9,3211.5,0.4671]
["bitfinex","ETHUSD",1765479764385,6.2250996,3212.8,3211.6,6.22742558]
["bitfinex","ETHUSD",1765479764594,0.1121,3213.3,3211.7,1.08447529]
["bitfinex","ETHUSD",1765479764595,3.11216233,3213.2,3211.7,1.08447529]
["bitfinex","ETHUSD",1765479764779,3.11216233,3213.2,3211.8,0.4671]
["bitfinex","ETHUSD",1765479764979,0.58047529,3213.1,3211.8,0.4671]
["bitfinex","ETHUSD",1765479765236,3.11216233,3213.2,3211.8,0.4671]
["bitfinex","ETHUSD",1765479765522,6.33642466,3213.2,3211.8,0.4671]
["bitfinex","ETHUSD",1765479766002,9.44858699,3213.2,3211.8,0.4671]
["bitfinex","ETHUSD",1765479766205,6.33642466,3213.2,3211.8,0.4671]
["bitfinex","ETHUSD",1765479767109,1.19657529,3213.1,3211.8,3.58057068]
["bitfinex","ETHUSD",1765479767311,1.19657529,3213.1,3211.4,1.44814019]
["bitfinex","ETHUSD",1765479767312,0.405504,3212.9,3211.4,1.44814019]
["bitfinex","ETHUSD",1765479767520,0.1121,3213.0,3211.5,0.504]
["bitfinex","ETHUSD",1765479767521,8.3616835,3212.8,3211.5,0.504]
["bitfinex","ETHUSD",1765479767815,8.3616835,3212.8,3211.5,0.9711]
["bitfinex","ETHUSD",1765479768016,8.3616835,3212.8,3211.8,3.1135181]
["bitfinex","ETHUSD",1765479768212,7.8576835,3212.8,3211.8,3.1135181]
["bitfinex","ETHUSD",1765479768918,7.8576835,3212.8,3211.6,0.4671]
["bitfinex","ETHUSD",1765479768919,0.1121,3212.8,3211.6,0.4671]
["bitfinex","ETHUSD",1765479769118,6.22529336,3212.7,3211.6,0.4671]
["bitfinex","ETHUSD",1765479769308,6.22529336,3212.7,3211.5,3.61779704]
["bitfinex","ETHUSD",1765479769309,8.55025879,3212.6,3211.5,0.504]
["bitfinex","ETHUSD",1765479769618,0.28300997,3212.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479770118,0.1121,3212.3,3211.3,0.001]
["bitfinex","ETHUSD",1765479770617,0.58047529,3212.6,3211.6,3.1136736]
["bitfinex","ETHUSD",1765479770918,0.1121,3212.5,3211.4,0.4671]
["bitfinex","ETHUSD",1765479771218,0.58047529,3212.3,3211.5,0.35820463]
["bitfinex","ETHUSD",1765479771723,3.1125498,3212.8,3211.6,0.4671]
["bitfinex","ETHUSD",1765479771912,1.08447529,3212.7,3211.6,0.4671]
["bitfinex","ETHUSD",1765479772111,1.08447529,3212.7,3211.5,0.86220463]
["bitfinex","ETHUSD",1765479772313,0.1121,3212.6,3211.5,0.86220463]
["bitfinex","ETHUSD",1765479772636,0.1121,3212.6,3211.6,0.39761069]
["bitfinex","ETHUSD",1765479773215,6.22568092,3212.5,3211.6,0.39761069]
["bitfinex","ETHUSD",1765479773595,6.22568092,3212.5,3211.6,3.51132043]
["bitfinex","ETHUSD",1765479774602,6.22568092,3212.5,3211.6,3.97842043]
["bitfinex","ETHUSD",1765479774803,0.1121,3212.4,3211.5,0.504]
["bitfinex","ETHUSD",1765479775594,6.22606854,3212.3,3211.5,0.504]
["bitfinex","ETHUSD",1765479776016,6.22606854,3212.3,3211.5,3.61780722]
["bitfinex","ETHUSD",1765479776218,6.22606854,3212.3,3211.5,0.504]
["bitfinex","ETHUSD",1765479776438,6.22606854,3212.3,3211.5,0.86588628]
["bitfinex","ETHUSD",1765479776748,0.58047529,3212.5,3211.6,0.4671]
["bitfinex","ETHUSD",1765479778463,0.1121,3211.7,3211.5,0.36188628]
["bitfinex","ETHUSD",1765479778741,0.1121,3211.6,3211.3,0.001]
["bitfinex","ETHUSD",1765479778940,8.55025879,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479779439,9.57186279,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479780013,9.06786279,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479780244,9.57186279,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479780449,12.68576949,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479781216,3.80648199,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479782464,3.69438199,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479783153,0.1121,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479783336,0.2242,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479783513,0.1121,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479783720,0.69257529,3211.9,3211.3,0.001]
["bitfinex","ETHUSD",1765479783955,0.504,3212.0,3211.3,0.001]
["bitfinex","ETHUSD",1765479784347,3.22478906,3212.7,3211.3,0.4681]
["bitfinex","ETHUSD",1765479784549,6.22548714,3212.6,3211.4,3.1139067]
["bitfinex","ETHUSD",1765479784749,9.33823071,3212.6,3211.3,3.58208701]
["bitfinex","ETHUSD",1765479784954,9.33823071,3212.6,3211.3,0.4681]
["bitfinex","ETHUSD",1765479784955,0.58047529,3212.5,3211.3,0.4681]
["bitfinex","ETHUSD",1765479785150,0.58047529,3212.5,3211.4,0.4671]
["bitfinex","ETHUSD",1765479785351,6.22548714,3212.6,3211.4,0.4671]
["bitfinex","ETHUSD",1765479785752,0.58047529,3212.5,3211.4,0.4671]
["bitfinex","ETHUSD",1765479786449,0.58047529,3212.3,3211.5,3.11380974]
["bitfinex","ETHUSD",1765479786641,0.58047529,3212.3,3211.4,3.58096809]
["bitfinex","ETHUSD",1765479787053,0.58047529,3212.3,3211.5,0.4671]
["bitfinex","ETHUSD",1765479787349,0.1121,3212.2,3211.3,0.001]
["bitfinex","ETHUSD",1765479787961,0.58047529,3211.9,3211.3,0.001]
["bitfinex","ETHUSD",1765479788366,0.84381588,3211.8,3211.3,0.001]
["bitfinex","ETHUSD",1765479788563,6.22723168,3211.7,3211.3,0.001]
["bitfinex","ETHUSD",1765479788735,0.1121,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479789465,0.69257529,3211.6,3211.3,0.001]
["bitfinex","ETHUSD",1765479789466,0.58047529,3211.6,3211.3,0.001]
["bitfinex","ETHUSD",1765479790561,3.11332503,3212.0,3211.3,0.4681]
["bitfinex","ETHUSD",1765479790733,0.58047529,3211.9,3211.3,0.4681]
["bitfinex","ETHUSD",1765479791764,3.11332503,3212.0,3211.3,1.35005848]
["bitfinex","ETHUSD",1765479791970,3.11284046,3212.5,3211.9,0.4902]
["bitfinex","ETHUSD",1765479792465,6.22451836,3213.1,3212.4,0.6875]
["bitfinex","ETHUSD",1765479792675,0.58047529,3213.0,3212.4,0.6875]
["bitfinex","ETHUSD",1765479793361,0.58047529,3213.0,3211.9,0.504]
["bitfinex","ETHUSD",1765479793362,0.1121,3212.5,3211.9,0.504]
["bitfinex","ETHUSD",1765479793564,6.427842,3211.9,3211.3,0.001]
["bitfinex","ETHUSD",1765479793764,0.1121,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479794238,0.7282,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479794568,4.82808599,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479794760,5.68032259,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479796640,10.04882459,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479797276,8.91689859,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479797438,5.68032259,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479797770,5.17632259,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479797963,5.68032259,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479798668,5.16271859,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479798861,5.12968933,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479799168,4.04521404,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479799352,3.1139067,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479799667,3.69438199,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479800038,3.69438199,3211.4,3211.3,0.9202]
["bitfinex","ETHUSD",1765479800667,9.33910281,3212.3,3211.3,0.4652]
["bitfinex","ETHUSD",1765479800873,12.95613708,3212.3,3211.3,0.9202]
["bitfinex","ETHUSD",1765479801045,0.58047529,3212.2,3211.3,0.9202]
["bitfinex","ETHUSD",1765479802353,6.22606854,3212.3,3211.4,0.455]
["bitfinex","ETHUSD",1765479802554,6.22587472,3212.4,3211.4,0.455]
["bitfinex","ETHUSD",1765479802869,0.58047529,3212.3,3211.4,0.455]
["bitfinex","ETHUSD",1765479803272,9.33881208,3212.4,3211.4,0.455]
["bitfinex","ETHUSD",1765479803866,0.58047529,3212.3,3211.5,0.35699293]
["bitfinex","ETHUSD",1765479804071,0.58047529,3212.3,3211.4,0.455]
["bitfinex","ETHUSD",1765479804267,0.58047529,3212.3,3211.4,3.56890308]
["bitfinex","ETHUSD",1765479804476,6.22587472,3212.4,3211.5,0.455]
["bitfinex","ETHUSD",1765479804767,3.11313118,3212.2,3211.5,3.56872304]
["bitfinex","ETHUSD",1765479805170,3.11313118,3212.2,3211.6,0.455]
["bitfinex","ETHUSD",1765479805373,3.69352418,3212.3,3211.6,0.455]
["bitfinex","ETHUSD",1765479805374,6.22609708,3212.3,3211.7,0.3568723]
["bitfinex","ETHUSD",1765479805570,6.22609708,3212.3,3211.6,0.455]
["bitfinex","ETHUSD",1765479806575,11.2524987,3213.6,3212.2,0.6446]
["bitfinex","ETHUSD",1765479806740,6.22438896,3213.2,3212.4,0.4642]
["bitfinex","ETHUSD",1765479807171,0.58047529,3213.1,3212.4,0.9192]
["bitfinex","ETHUSD",1765479809374,0.58047529,3212.9,3212.2,0.1804]
["bitfinex","ETHUSD",1765479809971,0.58047529,3212.9,3212.1,0.504]
["bitfinex","ETHUSD",1765479810174,0.58047529,3212.9,3212.1,0.6844]
["bitfinex","ETHUSD",1765479810375,3.11225497,3213.2,3212.8,0.4642]
["bitfinex","ETHUSD",1765479810562,3.11225497,3213.2,3212.9,0.4642]
["bitfinex","ETHUSD",1765479810769,6.22450994,3213.2,3212.9,0.4642]
["bitfinex","ETHUSD",1765479811093,3.11202281,3213.4,3213.1,0.6446]
["bitfinex","ETHUSD",1765479811248,3.11390703,3213.5,3213.1,0.6446]
["bitfinex","ETHUSD",1765479811445,0.002,3213.5,3213.2,0.455]
["bitfinex","ETHUSD",1765479811670,0.002,3213.5,3213.4,0.4642]
["bitfinex","ETHUSD",1765479811872,0.002,3213.5,3213.4,0.9192]
["bitfinex","ETHUSD",1765479814462,0.002,3213.5,3213.4,4.03116863]
["bitfinex","ETHUSD",1765479814684,0.002,3213.5,3213.4,1.68392398]
["bitfinex","ETHUSD",1765479814848,0.002,3213.5,3213.4,4.03116863]
["bitfinex","ETHUSD",1765479815959,0.002,3213.5,3213.4,4.43667263]
["bitfinex","ETHUSD",1765479817445,0.002,3213.5,3213.4,5.01714792]
["bitfinex","ETHUSD",1765479817641,0.002,3213.5,3213.4,0.9192]
["bitfinex","ETHUSD",1765479818043,0.002,3213.5,3213.4,4.03116863]
["bitfinex","ETHUSD",1765479818244,0.002,3213.5,3213.4,4.79589241]
["bitfinex","ETHUSD",1765479820761,0.002,3213.5,3213.4,1.68392378]
["bitfinex","ETHUSD",1765479820960,0.002,3213.5,3213.3,0.504]
["bitfinex","ETHUSD",1765479821450,0.002,3213.5,3213.3,0.959]
["bitfinex","ETHUSD",1765479821889,0.002,3213.5,3212.8,0.1804]
["bitfinex","ETHUSD",1765479822080,0.0791,3213.4,3212.9,0.504]
["bitfinex","ETHUSD",1765479822868,0.0791,3213.0,3212.2,0.4989]
["bitfinex","ETHUSD",1765479823087,0.0791,3213.0,3212.3,0.88324622]
["bitfinex","ETHUSD",1765479823386,0.0791,3213.4,3212.3,0.88324622]
["bitfinex","ETHUSD",1765479823553,6.22413094,3213.3,3212.4,0.4989]
["bitfinex","ETHUSD",1765479823755,3.11200281,3213.4,3212.4,6.72476704]
["bitfinex","ETHUSD",1765479823994,3.1139104,3213.5,3212.4,6.72476704]
["bitfinex","ETHUSD",1765479824193,3.1139104,3213.5,3212.5,1.25970133]
["bitfinex","ETHUSD",1765479824377,0.002,3213.5,3212.5,1.25970133]
["bitfinex","ETHUSD",1765479824553,3.1138802,3213.5,3212.6,0.4989]
["bitfinex","ETHUSD",1765479824753,6.2257604,3213.5,3212.6,0.4989]
["bitfinex","ETHUSD",1765479824991,9.3376406,3213.5,3212.6,1.0029]
["bitfinex","ETHUSD",1765479825700,0.002,3213.5,3212.6,0.504]
["bitfinex","ETHUSD",1765479825901,0.0791,3213.4,3212.6,0.504]
["bitfinex","ETHUSD",1765479826104,0.0791,3212.7,3212.2,0.504]
["bitfinex","ETHUSD",1765479826605,0.0791,3213.4,3212.2,1.0029]
["bitfinex","ETHUSD",1765479826773,0.405504,3213.3,3212.2,0.504]
["bitfinex","ETHUSD",1765479826972,0.405504,3213.1,3212.2,0.504]
["bitfinex","ETHUSD",1765479827405,0.0791,3213.0,3212.2,0.504]
["bitfinex","ETHUSD",1765479827908,0.58047529,3212.8,3211.8,1.0029]
["bitfinex","ETHUSD",1765479828086,0.58047529,3212.8,3211.8,0.504]
["bitfinex","ETHUSD",1765479828283,0.58047529,3212.8,3211.8,4.11636781]
["bitfinex","ETHUSD",1765479828501,0.58047529,3212.8,3211.8,1.0029]
["bitfinex","ETHUSD",1765479828886,0.65957529,3212.8,3211.8,1.0029]
["bitfinex","ETHUSD",1765479829595,0.58047529,3212.8,3211.9,0.4989]
["bitfinex","ETHUSD",1765479829805,3.11264668,3212.7,3211.9,3.61225466]
["bitfinex","ETHUSD",1765479830008,3.11245292,3212.9,3212.0,0.72297334]
["bitfinex","ETHUSD",1765479830310,0.58047529,3213.3,3212.1,0.6961]
["bitfinex","ETHUSD",1765479830809,0.0791,3213.2,3212.1,0.6961]
["bitfinex","ETHUSD",1765479831397,0.58047529,3213.3,3212.0,0.72297334]
["bitfinex","ETHUSD",1765479831585,8.07981802,3213.0,3211.5,0.4989]
["bitfinex","ETHUSD",1765479831784,0.58047529,3212.7,3211.5,3.61265004]
["bitfinex","ETHUSD",1765479831984,0.58047529,3212.7,3211.5,6.72645978]
["bitfinex","ETHUSD",1765479832190,0.58047529,3212.7,3211.6,0.4989]
["bitfinex","ETHUSD",1765479832600,0.65957529,3212.7,3211.6,0.4989]
["bitfinex","ETHUSD",1765479833409,0.58047529,3212.7,3211.6,0.910565]
["bitfinex","ETHUSD",1765479834016,6.22548714,3212.6,3211.7,6.72613168]
["bitfinex","ETHUSD",1765479834217,6.22548714,3212.6,3211.7,3.61251584]
["bitfinex","ETHUSD",1765479834381,6.22548714,3212.6,3211.8,0.4989]
["bitfinex","ETHUSD",1765479834582,6.22548714,3212.6,3211.9,0.86425158]
["bitfinex","ETHUSD",1765479835413,6.22548714,3212.6,3211.9,1.36315158]
["bitfinex","ETHUSD",1765479835819,3.11274357,3212.6,3211.9,4.47651013]
["bitfinex","ETHUSD",1765479835982,3.11274357,3212.6,3212.0,0.4989]
["bitfinex","ETHUSD",1765479835983,6.22548714,3212.6,3212.0,0.4989]
["bitfinex","ETHUSD",1765479836180,6.22548714,3212.6,3212.0,0.94655944]
["bitfinex","ETHUSD",1765479836532,3.11274357,3212.6,3212.1,0.1972]
["bitfinex","ETHUSD",1765479836715,3.11274357,3212.6,3212.1,0.6961]
["bitfinex","ETHUSD",1765479837012,6.22548714,3212.6,3212.1,0.6961]
["bitfinex","ETHUSD",1765479837213,6.22548714,3212.6,3211.9,0.503]
["bitfinex","ETHUSD",1765479837504,6.30458714,3212.6,3211.9,0.503]
["bitfinex","ETHUSD",1765479837911,6.22548714,3212.6,3211.9,0.503]
["bitfinex","ETHUSD",1765479840310,6.22517616,3212.8,3211.9,0.503]
["bitfinex","ETHUSD",1765479840728,6.22517616,3212.8,3212.0,0.4989]
["bitfinex","ETHUSD",1765479841088,6.22517616,3212.8,3211.3,0.001]
["bitfinex","ETHUSD",1765479841089,0.0791,3212.1,3211.3,0.001]
["bitfinex","ETHUSD",1765479841329,0.0791,3212.0,3211.4,0.503]
["bitfinex","ETHUSD",1765479841907,0.0791,3212.0,3211.3,0.4999]
["bitfinex","ETHUSD",1765479841908,0.0791,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1765479842222,0.0791,3211.9,3211.3,0.001]
["bitfinex","ETHUSD",1765479842405,6.30516854,3212.3,3211.4,0.9997]
["bitfinex","ETHUSD",1765479842590,6.88794048,3212.3,3211.4,0.9997]
["bitfinex","ETHUSD",1765479842926,6.88794048,3212.3,3211.4,1.4986]
["bitfinex","ETHUSD",1765479843112,10.00097475,3212.3,3211.4,1.4986]
["bitfinex","ETHUSD",1765479843415,10.08007475,3212.3,3211.4,1.4986]
["bitfinex","ETHUSD",1765479843597,0.0791,3211.5,3211.4,0.503]
["bitfinex","ETHUSD",1765479844092,0.0791,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1765479844093,0.503,3212.1,3211.3,0.001]
["bitfinex","ETHUSD",1765479844300,6.22665006,3212.0,3211.3,0.001]
["bitfinex","ETHUSD",1765479844822,9.33997509,3212.0,3211.3,0.001]
["bitfinex","ETHUSD",1765479845124,6.22665006,3212.0,3211.3,0.001]
["bitfinex","ETHUSD",1765479845927,0.0791,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479846228,3.6960067,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479846399,4.35787864,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479847622,13.42367595,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479847811,12.92067595,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479848012,4.43535393,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479848327,4.93835393,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479848726,13.42367595,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479848938,30.47543795,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1765479849094,0.58047529,3210.7,3210.1,0.001]
["bitfinex","ETHUSD",1765479849411,0.98597929,3211.3,3210.1,0.001]
["bitfinex","ETHUSD",1765479849412,0.62251762,3210.6,3210.1,0.001]
["bitfinex","ETHUSD",1765479849722,0.503,3210.8,3210.1,0.1982]
["bitfinex","ETHUSD",1765479850392,0.0791,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765479851336,0.58047529,3210.6,3210.1,0.6949]
["bitfinex","ETHUSD",1765479851550,6.7321712,3210.7,3210.1,1.1938]
["bitfinex","ETHUSD",1765479851721,6.2291712,3210.7,3210.1,1.1938]
["bitfinex","ETHUSD",1765479852304,3.1145856,3210.7,3210.1,0.6949]
["bitfinex","ETHUSD",1765479853409,6.22902553,3210.8,3210.1,0.6949]
["bitfinex","ETHUSD",1765479853611,9.34356246,3210.8,3210.1,0.6949]
["bitfinex","ETHUSD",1765479853799,6.22902553,3210.8,3210.1,0.6949]
["bitfinex","ETHUSD",1765479854000,6.22902553,3210.8,3210.1,1.1879]
["bitfinex","ETHUSD",1765479855029,3.1144886,3210.8,3210.1,1.1879]
["bitfinex","ETHUSD",1765479855235,0.0791,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765479856248,11.19430662,3210.8,3210.1,0.001]
["bitfinex","ETHUSD",1765479856249,0.503,3210.4,3210.1,0.001]
["bitfinex","ETHUSD",1765479857141,3.11497367,3210.3,3210.1,0.001]
["bitfinex","ETHUSD",1765479857345,0.0791,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765479858348,3.11491629,3210.4,3210.1,0.001]
["bitfinex","ETHUSD",1765479858507,0.0791,3211.4,3210.3,0.4986]
["bitfinex","ETHUSD",1765479858702,6.88419773,3211.4,3210.7,0.4986]
["bitfinex","ETHUSD",1765479858938,6.88419773,3211.4,3210.2,0.493]
["bitfinex","ETHUSD",1765479859233,6.22742558,3211.6,3210.3,6.22994734]
["bitfinex","ETHUSD",1765479859599,6.22742558,3211.6,3210.4,0.4854]
["bitfinex","ETHUSD",1765479859804,0.58047529,3211.2,3210.4,0.4854]
["bitfinex","ETHUSD",1765479860003,6.22742558,3211.6,3210.4,0.4854]
["bitfinex","ETHUSD",1765479860235,6.22742558,3211.6,3211.2,0.6739]
["bitfinex","ETHUSD",1765479860423,6.22742558,3211.6,3210.4,0.4854]
["bitfinex","ETHUSD",1765479860424,9.34113837,3211.6,3210.4,0.4854]
["bitfinex","ETHUSD",1765479860631,9.96388093,3211.6,3210.4,0.4854]
["bitfinex","ETHUSD",1765479860830,6.85016814,3211.6,3210.4,0.4854]
["bitfinex","ETHUSD",1765479861137,6.22742558,3211.6,3210.4,0.4854]
["bitfinex","ETHUSD",1765479861307,0.58047529,3211.7,3210.4,3.60021368]
["bitfinex","ETHUSD",1765479861505,0.58047529,3211.7,3210.4,6.71509033]
["bitfinex","ETHUSD",1765479861809,0.58047529,3211.7,3210.5,0.4854]
["bitfinex","ETHUSD",1765479862024,0.58047529,3211.7,3210.6,0.503]
["bitfinex","ETHUSD",1765479862537,6.22703778,3211.8,3210.6,0.503]
["bitfinex","ETHUSD",1765479862723,3.11351889,3211.8,3210.7,0.64228753]
["bitfinex","ETHUSD",1765479862949,3.11346214,3211.9,3211.7,0.4851]
["bitfinex","ETHUSD",1765479863257,6.80693149,3212.1,3211.7,0.4851]
["bitfinex","ETHUSD",1765479863558,6.2264562,3212.1,3211.7,0.4851]
["bitfinex","ETHUSD",1765479863760,6.2264562,3212.1,3211.5,0.1888]
["bitfinex","ETHUSD",1765479864262,3.1132281,3212.1,3212.0,0.4851]
["bitfinex","ETHUSD",1765479864558,3.19190009,3212.6,3212.0,0.4851]
["bitfinex","ETHUSD",1765479864559,6.22568092,3212.5,3212.0,0.4851]
["bitfinex","ETHUSD",1765479864749,6.90645901,3212.5,3212.0,0.4851]
["bitfinex","ETHUSD",1765479864947,6.90645901,3212.5,3212.0,0.9705]
["bitfinex","ETHUSD",1765479866679,3.79361855,3212.5,3212.0,0.9705]
["bitfinex","ETHUSD",1765479867230,3.11284046,3212.5,3212.0,0.9705]
["bitfinex","ETHUSD",1765479867433,6.22568092,3212.5,3212.0,0.9705]
["bitfinex","ETHUSD",1765479869448,6.22568092,3212.5,3212.1,0.1888]
["bitfinex","ETHUSD",1765479869658,6.22568092,3212.5,3212.1,0.6742]
["bitfinex","ETHUSD",1765479870735,0.0791,3212.2,3211.5,0.6742]
["bitfinex","ETHUSD",1765479871152,0.0791,3212.2,3211.5,1.25467529]
["bitfinex","ETHUSD",1765479871557,0.0791,3212.2,3211.2,0.4854]
["bitfinex","ETHUSD",1765479871759,0.1582,3212.2,3211.2,0.4854]
["bitfinex","ETHUSD",1765479871953,0.1582,3212.2,3211.0,0.1888]
["bitfinex","ETHUSD",1765479871954,9.3396843,3212.1,3211.0,0.1888]
["bitfinex","ETHUSD",1765479872157,0.0791,3211.4,3210.5,3.11476034]
["bitfinex","ETHUSD",1765479872469,0.0791,3211.4,3210.6,0.9884]
["bitfinex","ETHUSD",1765479872651,0.0791,3211.4,3210.6,1.56887529]
["bitfinex","ETHUSD",1765479872851,0.0791,3211.4,3210.6,3.61768037]
["bitfinex","ETHUSD",1765479873164,1.15528676,3212.0,3210.9,3.1143679]
["bitfinex","ETHUSD",1765479873372,0.63047809,3211.9,3211.0,3.11427502]
["bitfinex","ETHUSD",1765479873568,0.63047809,3211.9,3210.9,3.11436138]
["bitfinex","ETHUSD",1765479873760,0.63047809,3211.9,3211.0,0.4854]
["bitfinex","ETHUSD",1765479873963,6.22703778,3211.8,3211.1,0.503]
["bitfinex","ETHUSD",1765479874140,6.22703778,3211.8,3211.1,0.6918]
["bitfinex","ETHUSD",1765479874340,9.91536814,3211.8,3211.1,0.6918]
["bitfinex","ETHUSD",1765479874742,6.80184925,3211.8,3211.1,0.6918]
["bitfinex","ETHUSD",1765479875262,3.11351889,3211.8,3211.2,0.4854]
["bitfinex","ETHUSD",1765479875455,6.22703778,3211.8,3211.2,0.4854]
["bitfinex","ETHUSD",1765479876068,3.11351889,3211.8,3211.1,0.6918]
["bitfinex","ETHUSD",1765479876366,6.22688048,3211.9,3211.1,0.6918]
["bitfinex","ETHUSD",1765479876541,6.22688048,3211.9,3211.1,1.1772]
["bitfinex","ETHUSD",1765479877058,6.22688048,3211.9,3211.1,0.6918]
["bitfinex","ETHUSD",1765479877266,6.22688048,3211.9,3211.2,0.4854]
["bitfinex","ETHUSD",1765479878173,3.11336085,3212.0,3211.2,0.4854]
["bitfinex","ETHUSD",1765479879361,6.2264562,3212.1,3211.2,0.4854]
["bitfinex","ETHUSD",1765479879874,9.3396843,3212.1,3211.2,0.4854]
["bitfinex","ETHUSD",1765479880068,6.2264562,3212.1,3211.2,0.4854]
["bitfinex","ETHUSD",1765479880264,9.3396843,3212.1,3211.2,0.4854]
["bitfinex","ETHUSD",1765479880869,6.2264562,3212.1,3211.2,0.4854]
["bitfinex","ETHUSD",1765479881176,9.3396843,3212.1,3211.1,0.6918]
["bitfinex","ETHUSD",1765479881485,0.0791,3212.0,3211.1,0.503]
["bitfinex","ETHUSD",1765479882180,9.34026588,3211.9,3211.1,0.503]
["bitfinex","ETHUSD",1765479882378,9.34026588,3211.9,3210.8,0.4854]
["bitfinex","ETHUSD",1765479882683,9.41936588,3211.9,3210.8,0.4854]
["bitfinex","ETHUSD",1765479883181,1.16257529,3211.8,3210.7,0.503]
["bitfinex","ETHUSD",1765479883479,1.16257529,3211.8,3210.7,0.9994]
["bitfinex","ETHUSD",1765479883783,0.0791,3211.7,3210.7,0.9994]
["bitfinex","ETHUSD",1765479884089,6.22742558,3211.6,3210.8,0.4964]
["bitfinex","ETHUSD",1765479884284,3.11371279,3211.6,3210.8,0.4964]
["bitfinex","ETHUSD",1765479884481,3.11371279,3211.6,3210.8,1.07687529]
["bitfinex","ETHUSD",1765479885082,3.11371279,3211.6,3210.9,0.4964]
["bitfinex","ETHUSD",1765479885684,6.22742558,3211.6,3210.9,0.4964]
["bitfinex","ETHUSD",1765479886084,6.22742558,3211.6,3210.7,0.503]
["bitfinex","ETHUSD",1765479886284,6.22742558,3211.6,3210.6,0.4964]
["bitfinex","ETHUSD",1765479886285,0.0791,3210.8,3210.3,0.4964]
["bitfinex","ETHUSD",1765479886467,7.86594921,3211.4,3210.3,0.4964]
["bitfinex","ETHUSD",1765479886869,7.86594921,3211.4,3210.3,1.07687529]
["bitfinex","ETHUSD",1765479887066,7.94504921,3211.4,3210.3,1.07687529]
["bitfinex","ETHUSD",1765479887464,0.87360492,3211.3,3210.3,0.4964]
["bitfinex","ETHUSD",1765479887689,0.87360492,3211.3,3210.2,1.08347529]
["bitfinex","ETHUSD",1765479887990,0.5821,3211.2,3210.2,0.503]
["bitfinex","ETHUSD",1765479888170,9.34259286,3211.1,3210.2,0.503]
["bitfinex","ETHUSD",1765479888372,9.42169286,3211.1,3210.2,0.503]
["bitfinex","ETHUSD",1765479888578,9.8324775,3211.1,3210.2,0.503]
["bitfinex","ETHUSD",1765479889698,0.0791,3211.0,3210.2,0.503]
["bitfinex","ETHUSD",1765479890264,7.86594921,3210.9,3210.2,0.503]
["bitfinex","ETHUSD",1765479890464,0.5821,3210.8,3210.1,0.001]
["bitfinex","ETHUSD",1765479890671,7.86594921,3210.9,3210.1,0.1848]
["bitfinex","ETHUSD",1765479890885,9.16345413,3210.9,3210.1,0.6812]
["bitfinex","ETHUSD",1765479891592,9.16345413,3210.9,3210.1,0.1848]
["bitfinex","ETHUSD",1765479891795,0.0791,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765479894470,3.27327071,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765479894662,3.853746,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765479894876,4.26453064,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765479896669,4.67003464,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1765479897064,0.98597929,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1765479897265,0.0791,3209.6,3208.4,0.4964]
["bitfinex","ETHUSD",1765479897470,0.65957529,3209.4,3208.4,0.4964]
["bitfinex","ETHUSD",1765479897695,0.65957529,3209.4,3208.3,0.1838]
["bitfinex","ETHUSD",1765479897696,1.45408021,3209.4,3208.3,0.1838]
["bitfinex","ETHUSD",1765479897899,1.53318021,3209.4,3208.3,0.1838]
["bitfinex","ETHUSD",1765479898070,1.93868421,3209.4,3208.3,0.1838]
["bitfinex","ETHUSD",1765479898270,1.93868421,3209.4,3208.1,0.9994]
["bitfinex","ETHUSD",1765479898798,5.0545314,3209.4,3208.1,0.9994]
["bitfinex","ETHUSD",1765479899495,5.0545314,3209.4,3208.1,0.4964]
["bitfinex","ETHUSD",1765479899799,5.1520274,3209.4,3208.4,0.4964]
["bitfinex","ETHUSD",1765479900298,5.0729274,3209.4,3208.4,0.4964]
["bitfinex","ETHUSD",1765479900513,5.1520274,3209.4,3208.4,0.4964]
["bitfinex","ETHUSD",1765479901287,5.5575314,3209.4,3207.9,0.001]
["bitfinex","ETHUSD",1765479901634,0.405504,3209.1,3207.9,0.001]
["bitfinex","ETHUSD",1765479901786,0.1582,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1765479902089,0.503,3208.4,3207.9,0.001]
["bitfinex","ETHUSD",1765479902291,0.503,3208.4,3208.0,0.001]
["bitfinex","ETHUSD",1765479903200,0.484604,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1765479903716,0.563704,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1765479904430,8.19970629,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1765479904611,1.37498021,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1765479904812,6.2336367,3208.4,3208.0,0.001]
["bitfinex","ETHUSD",1765479904994,1.08347529,3208.3,3208.0,0.001]
["bitfinex","ETHUSD",1765479905196,0.0791,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1765479905500,0.58047529,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1765479905700,3.62001265,3208.2,3208.0,0.4798]
["bitfinex","ETHUSD",1765479905903,4.29371454,3208.2,3208.0,0.001]
["bitfinex","ETHUSD",1765479906222,0.1582,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1765479906422,0.73867529,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1765479907200,7.1483241,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1765479907444,0.0791,3207.4,3205.5,3.24441334]
["bitfinex","ETHUSD",1765479907595,9.0285245,3207.3,3206.1,0.4964]
["bitfinex","ETHUSD",1765479907798,0.98597929,3207.2,3205.8,0.1838]
["bitfinex","ETHUSD",1765479907995,7.86594921,3206.8,3205.8,0.1838]
["bitfinex","ETHUSD",1765479908237,0.503,3206.7,3205.9,0.4964]
["bitfinex","ETHUSD",1765479908397,3.150692,3206.6,3205.8,0.1838]
["bitfinex","ETHUSD",1765479908599,3.150692,3206.6,3205.6,0.4964]
["bitfinex","ETHUSD",1765479908600,0.58047529,3206.7,3205.6,0.4964]
["bitfinex","ETHUSD",1765479908815,0.503,3206.5,3205.6,0.4964]
["bitfinex","ETHUSD",1765479909344,6.23752494,3206.4,3205.6,0.4964]
["bitfinex","ETHUSD",1765479909551,8.4464245,3206.3,3205.2,0.4964]
["bitfinex","ETHUSD",1765479909715,8.4464245,3206.3,3205.3,0.4964]
["bitfinex","ETHUSD",1765479910327,0.503,3206.2,3205.3,0.4964]
["bitfinex","ETHUSD",1765479910500,7.86594921,3205.8,3204.6,0.1838]
["bitfinex","ETHUSD",1765479910697,1.08347529,3205.7,3204.6,0.1838]
["bitfinex","ETHUSD",1765479910901,0.405504,3205.6,3204.6,0.1838]
["bitfinex","ETHUSD",1765479911101,0.484604,3205.6,3204.6,0.1838]
["bitfinex","ETHUSD",1765479911335,9.35891436,3205.5,3204.6,0.1838]
["bitfinex","ETHUSD",1765479911626,0.53158767,3205.4,3204.6,0.1838]
["bitfinex","ETHUSD",1765479911843,0.503,3205.3,3204.6,0.1838]
["bitfinex","ETHUSD",1765479912025,0.58047529,3205.2,3204.4,0.001]
["bitfinex","ETHUSD",1765479912408,0.503,3205.1,3204.5,0.4964]
["bitfinex","ETHUSD",1765479913354,7.86594921,3206.3,3205.0,0.4574]
["bitfinex","ETHUSD",1765479913638,7.86594921,3206.3,3205.1,0.4574]
["bitfinex","ETHUSD",1765479913639,3.11934618,3205.8,3205.1,0.4574]
["bitfinex","ETHUSD",1765479913807,0.58047529,3205.7,3205.1,0.4574]
["bitfinex","ETHUSD",1765479914010,0.58047529,3205.7,3205.1,0.6532]
["bitfinex","ETHUSD",1765479914423,1.32060206,3205.7,3205.1,0.6532]
["bitfinex","ETHUSD",1765479914914,0.58047529,3205.7,3205.2,0.457]
["bitfinex","ETHUSD",1765479915111,3.11885974,3206.3,3205.6,0.4574]
["bitfinex","ETHUSD",1765479915340,6.2381086,3206.1,3205.6,0.4574]
["bitfinex","ETHUSD",1765479915542,6.2381086,3206.1,3205.6,0.9144]
["bitfinex","ETHUSD",1765479915733,0.58047529,3206.0,3205.6,0.9144]
["bitfinex","ETHUSD",1765479915932,12.82164463,3206.5,3205.7,0.457]
["bitfinex","ETHUSD",1765479916137,1.70828956,3206.4,3205.6,0.4574]
["bitfinex","ETHUSD",1765479916314,2.28876485,3206.4,3205.6,0.4574]
["bitfinex","ETHUSD",1765479916513,2.28876485,3206.4,3205.1,0.6829]
["bitfinex","ETHUSD",1765479916514,9.57423877,3206.4,3205.1,0.6829]
["bitfinex","ETHUSD",1765479916719,1.08347529,3206.3,3205.1,0.6829]
["bitfinex","ETHUSD",1765479916921,1.16257529,3206.3,3205.1,0.6829]
["bitfinex","ETHUSD",1765479917154,1.16257529,3206.3,3205.2,0.4871]
["bitfinex","ETHUSD",1765479917361,0.58047529,3206.1,3205.2,0.4871]
["bitfinex","ETHUSD",1765479917729,0.503,3206.0,3205.2,0.4871]
["bitfinex","ETHUSD",1765479918462,0.58047529,3205.8,3204.6,0.4871]
["bitfinex","ETHUSD",1765479918624,0.405504,3205.7,3204.6,0.4871]
["bitfinex","ETHUSD",1765479918823,0.503,3205.6,3204.6,0.4871]
["bitfinex","ETHUSD",1765479919259,0.58047529,3205.4,3204.6,0.4871]
["bitfinex","ETHUSD",1765479919668,0.504,3205.9,3205.3,0.6852]
["bitfinex","ETHUSD",1765479919846,0.503,3206.2,3205.4,0.9844]
["bitfinex","ETHUSD",1765479920040,0.503,3206.1,3205.4,0.9844]
["bitfinex","ETHUSD",1765479920246,7.86594921,3205.8,3205.1,0.1879]
["bitfinex","ETHUSD",1765479920484,0.78659492,3205.7,3205.1,0.1879]
["bitfinex","ETHUSD",1765479920856,0.58047529,3206.2,3205.1,0.675]
["bitfinex","ETHUSD",1765479921057,0.503,3206.1,3205.1,0.675]
["bitfinex","ETHUSD",1765479921264,6.23830318,3206.0,3205.2,0.4871]
["bitfinex","ETHUSD",1765479921588,6.23733042,3206.5,3206.0,0.4973]
["bitfinex","ETHUSD",1765479921743,3.75030825,3206.5,3206.0,0.4973]
["bitfinex","ETHUSD",1765479922064,9.98763867,3206.5,3206.1,0.1879]
["bitfinex","ETHUSD",1765479922244,9.98763867,3206.5,3206.0,0.4973]
["bitfinex","ETHUSD",1765479922758,9.98763867,3206.5,3206.0,0.9844]
["bitfinex","ETHUSD",1765479923271,9.35599563,3206.5,3206.1,0.4871]
["bitfinex","ETHUSD",1765479924350,0.0791,3206.2,3205.1,0.1879]
["bitfinex","ETHUSD",1765479924556,0.503,3206.1,3205.2,0.4871]
["bitfinex","ETHUSD",1765479924989,0.0791,3206.0,3204.4,0.001]
["bitfinex","ETHUSD",1765479925194,1.08347529,3206.1,3204.6,0.4871]
["bitfinex","ETHUSD",1765479925351,7.86594921,3206.2,3204.6,3.60752465]
["bitfinex","ETHUSD",1765479925352,0.58047529,3205.8,3204.6,3.60752465]
["bitfinex","ETHUSD",1765479925555,0.58047529,3205.8,3204.6,0.4871]
["bitfinex","ETHUSD",1765479925755,0.58047529,3205.8,3204.7,0.4871]
["bitfinex","ETHUSD",1765479926266,0.503,3205.7,3204.7,0.4871]
["bitfinex","ETHUSD",1765479926662,15.5962444,3205.9,3204.4,0.001]
["bitfinex","ETHUSD",1765479926893,1.3938224,3205.8,3204.7,0.4871]
["bitfinex","ETHUSD",1765479927093,0.503,3205.7,3204.7,0.4871]
["bitfinex","ETHUSD",1765479927499,0.58047529,3205.5,3204.7,0.4871]
["bitfinex","ETHUSD",1765479929414,6.23947088,3205.4,3204.7,0.4871]
["bitfinex","ETHUSD",1765479929816,9.35920632,3205.4,3204.7,0.4871]
["bitfinex","ETHUSD",1765479930125,7.13441333,3205.4,3204.7,0.4871]
["bitfinex","ETHUSD",1765479930489,3.11924888,3205.9,3205.3,0.6852]
["bitfinex","ETHUSD",1765479930707,3.11924888,3205.9,3205.8,0.4973]
["bitfinex","ETHUSD",1765479930906,6.23752494,3206.4,3205.8,0.4973]
["bitfinex","ETHUSD",1765479931110,6.23752494,3206.4,3206.0,0.4973]
["bitfinex","ETHUSD",1765479931289,6.23752494,3206.4,3206.1,0.675]
["bitfinex","ETHUSD",1765479931613,9.93647092,3206.5,3206.1,0.675]
["bitfinex","ETHUSD",1765479932090,6.81780571,3206.5,3206.1,0.675]
["bitfinex","ETHUSD",1765479932314,6.23733042,3206.5,3206.2,0.4871]
["bitfinex","ETHUSD",1765479932521,3.11866521,3206.5,3206.4,0.4973]
["bitfinex","ETHUSD",1765479932721,6.23733042,3206.5,3205.7,0.4871]
["bitfinex","ETHUSD",1765479933036,9.35599563,3206.5,3205.7,0.4871]
["bitfinex","ETHUSD",1765479933526,6.2369414,3206.7,3206.4,0.6852]
["bitfinex","ETHUSD",1765479933841,9.3554121,3206.7,3205.7,0.4871]
["bitfinex","ETHUSD",1765479934375,0.58047529,3206.6,3205.7,0.4871]
["bitfinex","ETHUSD",1765479935601,9.35599563,3206.5,3205.7,0.4871]
["bitfinex","ETHUSD",1765479935902,0.503,3206.4,3205.7,0.4871]
["bitfinex","ETHUSD",1765479936100,0.503,3206.4,3205.3,0.1879]
["bitfinex","ETHUSD",1765479936101,1.08347529,3206.4,3205.3,0.1879]
["bitfinex","ETHUSD",1765479936401,1.08347529,3206.4,3204.4,0.001]
["bitfinex","ETHUSD",1765479936402,0.0791,3206.3,3204.4,0.001]
["bitfinex","ETHUSD",1765479936600,0.405504,3206.2,3204.5,3.60765753]
["bitfinex","ETHUSD",1765479936810,0.405504,3206.2,3204.7,3.12041483]
["bitfinex","ETHUSD",1765479936993,0.405504,3206.2,3204.8,3.12024069]
["bitfinex","ETHUSD",1765479937311,0.405504,3206.2,3204.9,3.60732087]
["bitfinex","ETHUSD",1765479937509,0.58047529,3206.0,3204.9,0.4871]
["bitfinex","ETHUSD",1765479937711,0.58047529,3206.0,3204.8,3.79309226]
["bitfinex","ETHUSD",1765479937712,0.58047529,3206.0,3205.0,0.4871]
["bitfinex","ETHUSD",1765479938132,0.58047529,3206.0,3205.1,0.1879]
["bitfinex","ETHUSD",1765479938330,0.0791,3205.9,3204.5,0.4871]
["bitfinex","ETHUSD",1765479938549,0.405504,3205.6,3204.4,0.001]
["bitfinex","ETHUSD",1765479938717,0.405504,3205.4,3204.4,0.001]
["bitfinex","ETHUSD",1765479939123,0.405504,3205.2,3204.4,0.001]
["bitfinex","ETHUSD",1765479939328,0.0791,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765479939516,9.35891436,3205.5,3204.4,0.001]
["bitfinex","ETHUSD",1765479939722,1.08347529,3205.4,3204.5,0.4871]
["bitfinex","ETHUSD",1765479939953,0.503,3205.3,3204.5,0.4871]
["bitfinex","ETHUSD",1765479940746,0.58047529,3205.4,3204.5,0.4871]
["bitfinex","ETHUSD",1765479940946,1.08347529,3205.4,3204.5,0.4871]
["bitfinex","ETHUSD",1765479941517,6.23966554,3205.3,3204.5,0.4871]
["bitfinex","ETHUSD",1765479941918,3.11983277,3205.3,3205.2,0.6852]
["bitfinex","ETHUSD",1765479942225,6.23888698,3205.7,3205.2,1.1723]
["bitfinex","ETHUSD",1765479942419,0.58047529,3205.6,3205.2,1.1723]
["bitfinex","ETHUSD",1765479942620,0.58047529,3205.6,3205.3,0.4848]
["bitfinex","ETHUSD",1765479943347,6.23888698,3205.7,3205.3,0.4848]
["bitfinex","ETHUSD",1765479943955,0.58047529,3205.9,3205.6,0.4748]
["bitfinex","ETHUSD",1765479944544,0.58047529,3205.9,3205.4,0.4848]
["bitfinex","ETHUSD",1765479944711,0.58047529,3205.9,3205.2,0.1879]
["bitfinex","ETHUSD",1765479945839,9.86103854,3205.8,3205.2,0.1879]
["bitfinex","ETHUSD",1765479946048,12.98038472,3205.8,3204.6,0.4848]
["bitfinex","ETHUSD",1765479946426,0.58047529,3205.7,3204.6,0.4848]
["bitfinex","ETHUSD",1765479946754,0.503,3205.6,3204.6,0.4848]
["bitfinex","ETHUSD",1765479947174,0.503,3205.6,3204.4,0.001]
["bitfinex","ETHUSD",1765479947175,0.58047529,3205.4,3204.4,0.001]
["bitfinex","ETHUSD",1765479947325,0.0791,3205.4,3204.4,0.001]
["bitfinex","ETHUSD",1765479947868,0.58047529,3205.2,3204.4,0.001]
["bitfinex","ETHUSD",1765479948028,1.08347529,3205.2,3204.4,0.4858]
["bitfinex","ETHUSD",1765479948554,1.08347529,3205.2,3204.4,0.001]
["bitfinex","ETHUSD",1765479949379,1.08347529,3205.2,3204.4,0.4858]
["bitfinex","ETHUSD",1765479949920,9.36008235,3205.1,3204.4,0.4858]
["bitfinex","ETHUSD",1765479950154,9.36008235,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765479950455,0.58047529,3205.0,3204.4,0.001]
["bitfinex","ETHUSD",1765479952245,9.36066645,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1765479952449,6.2404443,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1765479952639,6.2404443,3204.9,3204.5,0.4848]
["bitfinex","ETHUSD",1765479952836,6.2404443,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1765479953152,6.2404443,3204.9,3204.4,0.4858]
["bitfinex","ETHUSD",1765479954663,9.36066645,3204.9,3204.4,0.4858]
["bitfinex","ETHUSD",1765479955227,9.36066645,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1765479956462,6.24083376,3204.7,3204.4,0.001]
["bitfinex","ETHUSD",1765479956646,0.0791,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765479957067,0.0791,3204.5,3203.7,0.001]
["bitfinex","ETHUSD",1765479957068,0.405504,3204.4,3203.7,0.001]
["bitfinex","ETHUSD",1765479957270,0.1582,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1765479957428,0.1582,3203.8,3202.9,0.001]
["bitfinex","ETHUSD",1765479957429,0.0791,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1765479957634,0.58047529,3203.7,3202.9,0.001]
["bitfinex","ETHUSD",1765479957953,0.0791,3203.8,3202.9,0.001]
["bitfinex","ETHUSD",1765479958260,3.12148832,3203.6,3202.9,0.4858]
["bitfinex","ETHUSD",1765479958960,6.24297664,3203.6,3202.9,0.4858]
["bitfinex","ETHUSD",1765479959758,3.12148832,3203.6,3202.9,0.4858]
["bitfinex","ETHUSD",1765479959965,3.12148832,3203.6,3203.5,0.6596]
["bitfinex","ETHUSD",1765479960139,3.12142225,3203.7,3203.5,0.6596]
["bitfinex","ETHUSD",1765479960341,6.24180762,3204.2,3203.7,0.4748]
["bitfinex","ETHUSD",1765479960539,6.24102852,3204.6,3203.8,0.9596]
["bitfinex","ETHUSD",1765479960745,3.12051426,3204.6,3203.8,0.9596]
["bitfinex","ETHUSD",1765479960954,6.24102852,3204.6,3203.9,0.4848]
["bitfinex","ETHUSD",1765479961428,3.12051426,3204.6,3203.9,0.4848]
["bitfinex","ETHUSD",1765479961859,0.58047529,3204.5,3203.5,0.1848]
["bitfinex","ETHUSD",1765479962172,0.0791,3203.6,3202.9,0.001]
["bitfinex","ETHUSD",1765479962472,0.65957529,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1765479963346,0.503,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1765479963945,2.051335,3204.2,3203.2,0.6596]
["bitfinex","ETHUSD",1765479964144,3.12080641,3204.3,3203.3,0.9596]
["bitfinex","ETHUSD",1765479964342,6.24122326,3204.5,3203.3,1.12434]
["bitfinex","ETHUSD",1765479964664,0.58047529,3204.4,3203.3,1.12434]
["bitfinex","ETHUSD",1765479965044,0.58047529,3204.4,3203.4,0.4848]
["bitfinex","ETHUSD",1765479965441,3.12061163,3204.5,3203.4,0.4848]
["bitfinex","ETHUSD",1765479965642,0.0791,3205.3,3204.4,0.6596]
["bitfinex","ETHUSD",1765479965858,0.503,3205.2,3204.4,0.6596]
["bitfinex","ETHUSD",1765479966336,3.11993011,3205.2,3204.4,1.1444]
["bitfinex","ETHUSD",1765479966537,9.35979033,3205.2,3204.5,0.4848]
["bitfinex","ETHUSD",1765479966771,6.23986022,3205.2,3204.5,0.4848]
["bitfinex","ETHUSD",1765479967079,0.58047529,3205.1,3204.0,0.6696]
["bitfinex","ETHUSD",1765479967262,0.58047529,3205.1,3204.1,0.4848]
["bitfinex","ETHUSD",1765479967477,30.0,3204.1,3202.9,0.001]
["bitfinex","ETHUSD",1765479967781,7.090156,3203.1,3202.9,0.001]
["bitfinex","ETHUSD",1765479967968,0.503,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765479968340,4.20554834,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765479968577,4.61105234,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765479968778,7.82815234,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765479968979,34.69015234,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765479969151,32.52074934,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1765479969355,0.98597929,3202.9,3200.0,0.1848]
["bitfinex","ETHUSD",1765479969662,0.58047529,3202.0,3201.1,0.1848]
["bitfinex","ETHUSD",1765479969871,0.503,3201.9,3201.1,0.1848]
["bitfinex","ETHUSD",1765479970049,0.503,3201.9,3200.8,0.4848]
["bitfinex","ETHUSD",1765479970050,0.28300997,3201.4,3200.8,0.4848]
["bitfinex","ETHUSD",1765479970252,0.28300997,3201.4,3200.9,0.1848]
["bitfinex","ETHUSD",1765479970454,9.37119294,3201.3,3200.7,0.1848]
["bitfinex","ETHUSD",1765479970656,10.5764825,3201.3,3200.7,0.1848]
["bitfinex","ETHUSD",1765479973475,6.24804748,3201.0,3200.1,0.4848]
["bitfinex","ETHUSD",1765479973643,0.58047529,3201.1,3200.1,0.4848]
["bitfinex","ETHUSD",1765479973844,0.28300997,3202.2,3201.1,0.1884]
["bitfinex","ETHUSD",1765479974070,0.28300997,3201.8,3201.1,0.1884]
["bitfinex","ETHUSD",1765479974269,0.28300997,3201.6,3201.0,0.1884]
["bitfinex","ETHUSD",1765479974571,9.87360752,3201.5,3201.0,0.1884]
["bitfinex","ETHUSD",1765479974969,9.87360752,3201.5,3201.0,0.6705]
["bitfinex","ETHUSD",1765479975274,9.87360752,3201.5,3201.1,0.1829]
["bitfinex","ETHUSD",1765479975570,9.87360752,3201.5,3200.0,0.1848]
["bitfinex","ETHUSD",1765479975775,6.75007168,3201.5,3200.7,0.4821]
["bitfinex","ETHUSD",1765479977064,3.12353584,3201.5,3201.4,0.6406]
["bitfinex","ETHUSD",1765479977441,6.24707168,3201.5,3201.2,0.1829]
["bitfinex","ETHUSD",1765479977960,6.24707168,3201.5,3200.9,0.1829]
["bitfinex","ETHUSD",1765479978274,9.65361749,3201.5,3200.3,0.503]
["bitfinex","ETHUSD",1765479978452,6.53008165,3201.5,3200.4,0.4821]
["bitfinex","ETHUSD",1765479978657,6.24707168,3201.5,3200.4,3.60670942]
["bitfinex","ETHUSD",1765479978854,6.24707168,3201.5,3200.4,0.4821]
["bitfinex","ETHUSD",1765479978855,12.49414336,3201.5,3200.4,0.4821]
["bitfinex","ETHUSD",1765479979049,9.37060752,3201.5,3200.5,0.4821]
["bitfinex","ETHUSD",1765479979651,9.37060752,3201.5,3200.1,0.4821]
["bitfinex","ETHUSD",1765479979652,0.58047529,3201.4,3200.1,0.4821]
["bitfinex","ETHUSD",1765479980064,0.28300997,3201.1,3200.1,0.4821]
["bitfinex","ETHUSD",1765479980263,0.503,3201.0,3200.1,0.4821]
["bitfinex","ETHUSD",1765479980464,3.12402374,3201.0,3200.1,6.73189582]
["bitfinex","ETHUSD",1765479980744,3.12373098,3201.3,3200.9,0.4577]
["bitfinex","ETHUSD",1765479980955,3.12373098,3201.3,3201.1,0.4577]
["bitfinex","ETHUSD",1765479981261,3.12373098,3201.3,3201.2,0.6406]
["bitfinex","ETHUSD",1765479981458,3.12370764,3201.4,3201.2,0.6406]
["bitfinex","ETHUSD",1765479982160,3.12370764,3201.4,3201.2,1.1227]
["bitfinex","ETHUSD",1765479982475,6.24668144,3201.7,3201.3,0.4577]
["bitfinex","ETHUSD",1765479982661,3.12295056,3202.1,3201.6,0.4577]
["bitfinex","ETHUSD",1765479982852,6.24590112,3202.1,3201.7,0.4577]
["bitfinex","ETHUSD",1765479983049,9.36885168,3202.1,3201.7,0.4577]
["bitfinex","ETHUSD",1765479983270,9.36885168,3202.1,3201.3,0.4821]
["bitfinex","ETHUSD",1765479983271,9.36885168,3202.1,3201.2,0.1829]
["bitfinex","ETHUSD",1765479983651,9.36885168,3202.1,3201.3,0.4821]
["bitfinex","ETHUSD",1765479983875,12.49180224,3202.1,3201.3,0.4821]
["bitfinex","ETHUSD",1765479984064,0.28300997,3202.0,3201.2,0.1829]
["bitfinex","ETHUSD",1765479984263,0.28300997,3201.8,3200.9,0.665]
["bitfinex","ETHUSD",1765479984459,9.37031484,3201.6,3200.9,0.665]
["bitfinex","ETHUSD",1765479984662,9.37031484,3201.6,3201.0,0.4821]
["bitfinex","ETHUSD",1765479984951,6.24687656,3201.6,3201.0,0.4821]
["bitfinex","ETHUSD",1765479985153,9.37031484,3201.6,3201.0,0.4821]
["bitfinex","ETHUSD",1765479985364,6.24687656,3201.6,3201.0,0.4821]
["bitfinex","ETHUSD",1765479985871,9.37031484,3201.6,3201.0,0.4821]
["bitfinex","ETHUSD",1765479986056,6.24687656,3201.6,3201.0,0.4821]
["bitfinex","ETHUSD",1765479986753,0.28300997,3202.2,3201.5,0.4577]
["bitfinex","ETHUSD",1765479986754,0.58047529,3202.1,3201.5,0.4577]
["bitfinex","ETHUSD",1765479986954,0.58047529,3202.1,3201.0,0.4821]
["bitfinex","ETHUSD",1765479987176,0.58047529,3202.1,3201.1,0.4821]
["bitfinex","ETHUSD",1765479988357,0.28300997,3202.2,3201.1,0.4821]
["bitfinex","ETHUSD",1765479988692,9.36680403,3202.8,3202.1,0.6406]
["bitfinex","ETHUSD",1765479988991,0.503,3202.7,3202.1,0.6406]
["bitfinex","ETHUSD",1765479989367,1.57536569,3202.7,3202.1,0.6406]
["bitfinex","ETHUSD",1765479989555,1.57536569,3202.7,3202.1,1.1227]
["bitfinex","ETHUSD",1765479989751,9.36680403,3202.8,3202.1,1.1227]
["bitfinex","ETHUSD",1765479989752,6.24453602,3202.8,3202.2,0.4821]
["bitfinex","ETHUSD",1765479989986,9.36680403,3202.8,3202.2,0.4821]
["bitfinex","ETHUSD",1765479990185,0.0791,3202.3,3201.4,0.1829]
["bitfinex","ETHUSD",1765479990490,0.0791,3202.2,3201.4,0.1829]
["bitfinex","ETHUSD",1765479990702,9.36885168,3202.1,3201.4,0.1829]
["bitfinex","ETHUSD",1765479991071,9.36885168,3202.1,3201.4,0.665]
["bitfinex","ETHUSD",1765479991272,3.12295056,3202.1,3201.4,0.665]
["bitfinex","ETHUSD",1765479991490,3.12295056,3202.1,3202.0,0.4577]
["bitfinex","ETHUSD",1765479991686,3.12295056,3202.1,3201.5,0.4821]
["bitfinex","ETHUSD",1765479991866,6.24590112,3202.1,3201.5,0.4821]
["bitfinex","ETHUSD",1765479992076,9.99344179,3202.1,3201.4,0.1829]
["bitfinex","ETHUSD",1765479992670,0.58047529,3202.0,3200.9,0.1829]
["bitfinex","ETHUSD",1765479992870,0.58047529,3202.0,3200.9,0.665]
["bitfinex","ETHUSD",1765479994009,0.0791,3201.0,3199.8,0.4821]
["bitfinex","ETHUSD",1765479994315,0.5821,3200.9,3199.8,0.4821]
["bitfinex","ETHUSD",1765479994669,9.37265682,3200.8,3199.8,0.4821]
["bitfinex","ETHUSD",1765479997604,9.37265682,3200.8,3199.2,0.504]
["bitfinex","ETHUSD",1765479997605,0.58047529,3200.7,3199.5,0.4821]
["bitfinex","ETHUSD",1765479998895,0.58047529,3200.5,3199.5,0.4821]
["bitfinex","ETHUSD",1765479999094,0.62459011,3200.4,3199.5,0.4821]
["bitfinex","ETHUSD",1765479999503,0.1582,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1765479999702,0.503,3200.0,3199.2,0.001]
["bitfinex","ETHUSD",1765480000004,0.503,3200.0,3199.2,0.4831]
["bitfinex","ETHUSD",1765480000180,1.08369945,3200.0,3199.2,0.001]
["bitfinex","ETHUSD",1765480000498,0.0791,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1765480000903,3.20478374,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1765480001467,3.12568374,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1765480001673,3.70778374,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1765480001934,4.41147385,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1765480002110,3.82937385,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1765480002267,3.62868374,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1765480002473,3.12558604,3199.4,3199.2,0.4587]
["bitfinex","ETHUSD",1765480002673,0.36210997,3200.3,3199.2,0.9408]
["bitfinex","ETHUSD",1765480002674,6.25039064,3199.8,3199.2,0.9408]
["bitfinex","ETHUSD",1765480002904,9.95547529,3200.0,3199.2,0.001]
["bitfinex","ETHUSD",1765480003272,0.0791,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1765480003476,1.96232515,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1765480003676,2.04142515,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1765480004289,2.32443512,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1765480004489,2.72993912,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1765480004986,3.12627004,3198.7,3198.5,0.001]
["bitfinex","ETHUSD",1765480005198,1.16257529,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765480005926,1.24167529,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765480006305,0.58047529,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765480006488,6.7547583,3199.1,3198.5,0.9349]
["bitfinex","ETHUSD",1765480006689,3.11078,3199.0,3198.5,0.9349]
["bitfinex","ETHUSD",1765480006889,6.25214916,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1765480007093,6.75514916,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1765480007587,3.62907458,3198.9,3198.5,0.4754]
["bitfinex","ETHUSD",1765480008006,6.75514916,3198.9,3198.5,0.4754]
["bitfinex","ETHUSD",1765480008329,6.75514916,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1765480008524,0.67551492,3198.8,3198.5,0.4754]
["bitfinex","ETHUSD",1765480008811,0.67551492,3198.8,3198.5,0.001]
["bitfinex","ETHUSD",1765480008981,3.12627004,3198.7,3198.5,0.001]
["bitfinex","ETHUSD",1765480010026,7.91839862,3199.1,3198.6,0.9339]
["bitfinex","ETHUSD",1765480010027,0.503,3199.1,3198.6,0.9339]
["bitfinex","ETHUSD",1765480010182,0.503,3199.1,3198.7,0.4595]
["bitfinex","ETHUSD",1765480010377,3.12578144,3199.2,3198.7,0.9339]
["bitfinex","ETHUSD",1765480010583,0.28300997,3199.7,3198.7,0.9339]
["bitfinex","ETHUSD",1765480010584,3.12480469,3200.2,3199.1,0.6401]
["bitfinex","ETHUSD",1765480010784,0.63286579,3200.1,3199.2,0.4595]
["bitfinex","ETHUSD",1765480010980,0.63286579,3200.1,3199.2,0.9339]
["bitfinex","ETHUSD",1765480010981,3.125,3200.0,3199.2,0.9339]
["bitfinex","ETHUSD",1765480011216,6.25,3200.0,3199.2,0.9339]
["bitfinex","ETHUSD",1765480011428,9.375,3200.0,3199.2,0.4595]
["bitfinex","ETHUSD",1765480011607,16.98808167,3200.0,3199.2,0.4595]
["bitfinex","ETHUSD",1765480011819,1.15289906,3199.9,3199.1,0.1806]
["bitfinex","ETHUSD",1765480011985,0.503,3199.8,3199.1,0.1806]
["bitfinex","ETHUSD",1765480012389,0.503,3199.8,3199.1,0.655]
["bitfinex","ETHUSD",1765480012697,1.08347529,3199.9,3199.1,0.655]
["bitfinex","ETHUSD",1765480012889,6.25039064,3199.8,3199.1,0.655]
["bitfinex","ETHUSD",1765480013307,9.37558596,3199.8,3198.7,0.4744]
["bitfinex","ETHUSD",1765480013504,8.57797391,3199.7,3198.5,0.001]
["bitfinex","ETHUSD",1765480014237,0.58047529,3199.7,3198.6,0.4744]
["bitfinex","ETHUSD",1765480014735,0.65957529,3199.7,3198.6,0.4744]
["bitfinex","ETHUSD",1765480014939,0.58047529,3199.5,3198.6,0.4744]
["bitfinex","ETHUSD",1765480015111,0.503,3199.4,3198.6,0.4744]
["bitfinex","ETHUSD",1765480015428,0.503,3199.3,3198.5,0.001]
["bitfinex","ETHUSD",1765480016114,0.58047529,3199.5,3198.6,0.4744]
["bitfinex","ETHUSD",1765480016320,0.503,3199.4,3198.6,0.4744]
["bitfinex","ETHUSD",1765480016732,1.23642566,3199.4,3198.5,0.001]
["bitfinex","ETHUSD",1765480017020,0.58047529,3199.1,3198.5,0.001]
["bitfinex","ETHUSD",1765480018407,0.503,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1765480018844,0.58047529,3199.1,3198.5,0.4754]
["bitfinex","ETHUSD",1765480019042,6.25234462,3198.8,3198.5,0.001]
["bitfinex","ETHUSD",1765480019655,0.58047529,3198.7,3198.5,0.001]
["bitfinex","ETHUSD",1765480019821,0.0791,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1765480020345,3.12558604,3199.4,3198.5,4.06135415]
["bitfinex","ETHUSD",1765480020645,6.25119207,3199.4,3199.1,0.1806]
["bitfinex","ETHUSD",1765480021009,3.12480469,3200.2,3199.3,0.4595]
["bitfinex","ETHUSD",1765480021208,3.12480469,3200.2,3199.2,0.4744]
["bitfinex","ETHUSD",1765480021209,6.24960938,3200.2,3199.5,0.4595]
["bitfinex","ETHUSD",1765480021611,3.12474875,3200.3,3200.1,0.6401]
["bitfinex","ETHUSD",1765480021941,3.12474875,3200.3,3200.2,0.9339]
["bitfinex","ETHUSD",1765480022312,3.12412134,3200.9,3200.2,0.4595]
["bitfinex","ETHUSD",1765480022531,6.24824268,3200.9,3200.2,0.4595]
["bitfinex","ETHUSD",1765480022718,6.24824268,3200.9,3200.2,0.9339]
["bitfinex","ETHUSD",1765480023128,3.12412134,3200.9,3200.2,0.9339]
["bitfinex","ETHUSD",1765480023328,3.62712134,3200.9,3200.2,0.4595]
["bitfinex","ETHUSD",1765480023715,1.08347529,3200.9,3199.9,0.4744]
["bitfinex","ETHUSD",1765480023913,0.58047529,3200.9,3199.9,0.4744]
["bitfinex","ETHUSD",1765480024115,6.24804748,3201.0,3200.8,0.4595]
["bitfinex","ETHUSD",1765480024310,6.24804748,3201.0,3199.9,0.4744]
["bitfinex","ETHUSD",1765480024311,3.12402374,3201.0,3199.9,0.4744]
["bitfinex","ETHUSD",1765480024516,3.12402374,3201.0,3200.2,3.12476336]
["bitfinex","ETHUSD",1765480024715,6.24809221,3201.0,3200.3,0.31247634]
["bitfinex","ETHUSD",1765480025010,3.12397175,3201.1,3200.0,0.4744]
["bitfinex","ETHUSD",1765480025210,2.499,3200.9,3199.7,0.655]
["bitfinex","ETHUSD",1765480025413,2.419,3200.9,3199.7,0.655]
["bitfinex","ETHUSD",1765480025655,1.16257529,3201.0,3199.7,0.655]
["bitfinex","ETHUSD",1765480025853,0.58047529,3200.9,3199.7,0.655]
["bitfinex","ETHUSD",1765480026026,0.75478035,3200.8,3199.7,0.655]
["bitfinex","ETHUSD",1765480026217,0.75478035,3200.8,3199.8,0.4744]
["bitfinex","ETHUSD",1765480026413,0.17430506,3200.8,3198.1,0.1806]
["bitfinex","ETHUSD",1765480026650,0.58047529,3200.5,3199.2,0.4744]
["bitfinex","ETHUSD",1765480026854,0.503,3200.4,3199.2,0.4744]
["bitfinex","ETHUSD",1765480027430,9.37412115,3200.3,3199.2,0.4744]
["bitfinex","ETHUSD",1765480027632,3.12470705,3200.3,3199.2,6.72594493]
["bitfinex","ETHUSD",1765480027831,0.503,3200.7,3200.2,0.1806]
["bitfinex","ETHUSD",1765480028018,0.405504,3200.5,3198.8,3.12608426]
["bitfinex","ETHUSD",1765480028223,0.405504,3200.5,3199.1,0.655]
["bitfinex","ETHUSD",1765480028427,0.58047529,3200.1,3199.1,0.655]
["bitfinex","ETHUSD",1765480028639,0.503,3200.0,3198.7,0.4744]
["bitfinex","ETHUSD",1765480029476,6.2501953,3199.9,3198.7,3.6006406]
["bitfinex","ETHUSD",1765480029644,6.2501953,3199.9,3198.7,6.72691064]
["bitfinex","ETHUSD",1765480029847,3.12509765,3199.9,3198.8,0.4744]
["bitfinex","ETHUSD",1765480030045,6.2501953,3199.9,3198.9,0.67269106]
["bitfinex","ETHUSD",1765480030523,3.12509765,3199.9,3199.8,0.1806]
["bitfinex","ETHUSD",1765480030728,3.12509765,3199.9,3199.8,0.6401]
["bitfinex","ETHUSD",1765480031156,3.12509765,3199.9,3199.4,0.4744]
["bitfinex","ETHUSD",1765480031157,6.2501953,3199.9,3199.6,0.1806]
["bitfinex","ETHUSD",1765480031370,6.25,3200.0,3199.6,0.1806]
["bitfinex","ETHUSD",1765480031579,3.125,3200.0,3199.6,0.655]
["bitfinex","ETHUSD",1765480031852,0.503,3200.7,3199.9,0.4595]
["bitfinex","ETHUSD",1765480032049,12.4957046,3201.1,3199.9,0.4595]
["bitfinex","ETHUSD",1765480032050,0.503,3200.8,3199.9,0.4595]
["bitfinex","ETHUSD",1765480032249,0.503,3200.8,3200.0,0.4744]
["bitfinex","ETHUSD",1765480033427,9.37294965,3200.7,3200.0,0.4744]
["bitfinex","ETHUSD",1765480034355,0.0791,3200.1,3199.2,0.503]
["bitfinex","ETHUSD",1765480034554,0.0791,3200.1,3199.0,0.4547]
["bitfinex","ETHUSD",1765480035434,9.375,3200.0,3199.0,0.80984109]
["bitfinex","ETHUSD",1765480035640,6.25,3200.0,3199.0,0.80984109]
["bitfinex","ETHUSD",1765480035959,6.25,3200.0,3199.1,0.4547]
["bitfinex","ETHUSD",1765480037065,9.375,3200.0,3199.1,0.4547]
["bitfinex","ETHUSD",1765480037360,6.25,3200.0,3199.1,0.4547]
["bitfinex","ETHUSD",1765480037558,0.58047529,3200.1,3199.1,0.86633555]
["bitfinex","ETHUSD",1765480037957,0.58047529,3200.1,3199.2,0.4547]
["bitfinex","ETHUSD",1765480039458,0.58047529,3200.5,3200.0,0.4571]
["bitfinex","ETHUSD",1765480039687,0.58047529,3200.5,3200.1,0.9118]
["bitfinex","ETHUSD",1765480039854,0.58047529,3200.5,3200.1,0.4571]
["bitfinex","ETHUSD",1765480040367,0.58047529,3200.5,3199.8,0.4547]
["bitfinex","ETHUSD",1765480041777,6.24921884,3200.4,3199.8,0.4547]
["bitfinex","ETHUSD",1765480042284,9.37382826,3200.4,3199.8,0.4547]
["bitfinex","ETHUSD",1765480042663,6.24921884,3200.4,3199.8,0.4547]
["bitfinex","ETHUSD",1765480044101,3.12382856,3201.2,3200.3,0.4571]
["bitfinex","ETHUSD",1765480044383,3.12576901,3201.3,3201.1,0.6461]
["bitfinex","ETHUSD",1765480044768,3.12576901,3201.3,3201.1,1.1008]
["bitfinex","ETHUSD",1765480044769,0.002,3201.3,3201.1,1.1008]
["bitfinex","ETHUSD",1765480044967,3.12575214,3201.3,3201.1,1.1008]
["bitfinex","ETHUSD",1765480045370,3.12575214,3201.3,3201.2,0.4571]
["bitfinex","ETHUSD",1765480045750,3.12573098,3201.3,3201.2,0.90665]
["bitfinex","ETHUSD",1765480045951,0.002,3201.3,3201.2,0.90665]
["bitfinex","ETHUSD",1765480046359,0.002,3201.3,3201.2,4.03047856]
["bitfinex","ETHUSD",1765480046578,0.002,3201.3,3201.2,0.90665]
["bitfinex","ETHUSD",1765480049159,0.002,3201.3,3201.2,4.19034356]
["bitfinex","ETHUSD",1765480050463,0.002,3201.3,3201.2,4.77081885]
["bitfinex","ETHUSD",1765480051176,0.002,3201.3,3201.2,1.4148]
["bitfinex","ETHUSD",1765480051788,0.002,3201.6,3201.2,4.53862856]
["bitfinex","ETHUSD",1765480051994,0.002,3202.3,3201.5,0.4571]
["bitfinex","ETHUSD",1765480052199,0.002,3202.3,3201.6,0.9577]
["bitfinex","ETHUSD",1765480052395,0.002,3202.3,3201.7,0.4547]
["bitfinex","ETHUSD",1765480052555,0.002,3202.3,3201.6,0.9577]
["bitfinex","ETHUSD",1765480052757,0.002,3202.3,3201.6,0.503]
["bitfinex","ETHUSD",1765480053084,0.0903,3202.3,3201.2,0.4547]
["bitfinex","ETHUSD",1765480053584,0.002,3202.3,3201.2,0.4547]
["bitfinex","ETHUSD",1765480053891,0.002,3202.3,3201.2,0.8817661]
["bitfinex","ETHUSD",1765480054069,0.002,3202.3,3201.2,4.00555764]
["bitfinex","ETHUSD",1765480054388,0.002,3202.3,3201.3,0.4547]
["bitfinex","ETHUSD",1765480056686,0.58047529,3202.2,3201.9,0.4571]
["bitfinex","ETHUSD",1765480056991,0.58047529,3202.2,3201.4,3.12363341]
["bitfinex","ETHUSD",1765480056992,0.58047529,3202.2,3201.6,0.503]
["bitfinex","ETHUSD",1765480057359,0.58047529,3202.2,3201.6,0.9577]
["bitfinex","ETHUSD",1765480057884,0.002,3202.3,3201.9,0.4571]
["bitfinex","ETHUSD",1765480058084,0.002,3202.3,3201.9,0.9118]
["bitfinex","ETHUSD",1765480058584,0.002,3202.3,3201.9,0.4571]
["bitfinex","ETHUSD",1765480059582,0.002,3202.3,3201.9,0.9118]
["bitfinex","ETHUSD",1765480060417,0.002,3202.3,3200.4,0.189]
["bitfinex","ETHUSD",1765480060418,0.405504,3201.7,3200.4,0.189]
["bitfinex","ETHUSD",1765480060617,9.249126,3201.6,3200.4,0.189]
["bitfinex","ETHUSD",1765480060908,0.002,3202.0,3200.5,0.4547]
["bitfinex","ETHUSD",1765480061064,0.58047529,3201.8,3200.5,0.4547]
["bitfinex","ETHUSD",1765480061264,3.12505603,3202.0,3200.5,1.03517529]
["bitfinex","ETHUSD",1765480061460,0.58047529,3201.9,3200.5,1.03517529]
["bitfinex","ETHUSD",1765480061686,0.58047529,3201.9,3200.6,0.4547]
["bitfinex","ETHUSD",1765480061957,0.002,3202.0,3201.8,0.4571]
["bitfinex","ETHUSD",1765480062161,0.002,3202.0,3201.9,0.4571]
["bitfinex","ETHUSD",1765480062573,0.002,3202.0,3201.9,0.9118]
["bitfinex","ETHUSD",1765480064084,0.002,3202.0,3201.9,1.31530348]
["bitfinex","ETHUSD",1765480064274,0.002,3202.0,3201.9,4.03494563]
["bitfinex","ETHUSD",1765480065398,0.002,3202.0,3201.9,4.61542092]
["bitfinex","ETHUSD",1765480068584,0.002,3202.0,3201.9,5.02092492]
["bitfinex","ETHUSD",1765480070100,0.002,3202.0,3201.4,0.463]
["bitfinex","ETHUSD",1765480070304,0.002,3202.0,3201.5,0.966]
["bitfinex","ETHUSD",1765480070513,0.002,3202.0,3201.6,3.12343292]
["bitfinex","ETHUSD",1765480070818,0.002,3202.0,3201.5,0.966]
["bitfinex","ETHUSD",1765480071019,0.002,3202.0,3201.9,0.482]
["bitfinex","ETHUSD",1765480071392,0.002,3202.0,3201.9,0.945]
["bitfinex","ETHUSD",1765480072796,0.002,3202.0,3201.9,1.447]
["bitfinex","ETHUSD",1765480073196,8.777924,3202.0,3200.3,0.463]
["bitfinex","ETHUSD",1765480073398,8.777924,3202.0,3199.6,3.40935279]
["bitfinex","ETHUSD",1765480073399,0.0883,3201.7,3200.6,3.1244105]
["bitfinex","ETHUSD",1765480073624,6.24687656,3201.6,3200.5,4.08947003]
["bitfinex","ETHUSD",1765480073794,9.37031484,3201.6,3200.5,0.463]
["bitfinex","ETHUSD",1765480074008,9.37031484,3201.6,3200.6,0.502]
["bitfinex","ETHUSD",1765480074009,9.45861484,3201.6,3200.6,0.502]
["bitfinex","ETHUSD",1765480074502,9.37031484,3201.6,3200.6,0.502]
["bitfinex","ETHUSD",1765480074704,0.0883,3201.5,3200.6,0.502]
["bitfinex","ETHUSD",1765480075405,0.0883,3200.7,3200.6,0.502]
["bitfinex","ETHUSD",1765480075601,3.21261655,3200.7,3200.6,0.502]
["bitfinex","ETHUSD",1765480076023,3.12431655,3200.7,3200.6,0.502]
["bitfinex","ETHUSD",1765480076227,6.2478523,3201.1,3200.6,0.502]
["bitfinex","ETHUSD",1765480076428,6.87263753,3201.1,3200.6,0.502]
["bitfinex","ETHUSD",1765480076592,6.96093753,3201.1,3200.6,0.502]
["bitfinex","ETHUSD",1765480076797,0.0883,3201.0,3200.6,0.502]
["bitfinex","ETHUSD",1765480077009,0.0883,3201.0,3200.1,0.197]
["bitfinex","ETHUSD",1765480077010,0.0883,3200.7,3200.1,0.197]
["bitfinex","ETHUSD",1765480077328,0.0883,3200.7,3200.1,0.502]
["bitfinex","ETHUSD",1765480077529,3.12490234,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765480077737,3.21320234,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765480081337,4.46248196,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1765480082149,24.11362029,3200.0,3199.3,0.001]
["bitfinex","ETHUSD",1765480082431,0.0883,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480082728,19.91028995,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480082895,9.84451418,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480083102,9.43901018,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480083333,13.52424618,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480083629,16.64983222,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480083830,15.81183222,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480084035,3.83867127,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480085523,3.92697127,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480088004,3.83867127,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480088443,3.79436133,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480088824,12.01728628,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480089021,17.13489932,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480089220,12.01259732,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480089520,11.92429732,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480089951,18.62434232,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480090139,26.97082532,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480090333,25.83535032,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480090727,16.80749732,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480091856,16.90499332,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480092217,17.31049732,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480092418,32.25117432,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480092823,16.08557332,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480093451,15.13580032,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480093625,15.55520032,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480093826,3.78967237,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480094524,42.00789732,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480094848,27.36601332,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1765480095052,0.0836,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1765480095362,0.405504,3198.2,3196.7,0.4907]
["bitfinex","ETHUSD",1765480095564,0.58047529,3197.7,3196.7,0.4907]
["bitfinex","ETHUSD",1765480095861,0.87151002,3197.6,3196.7,0.4907]
["bitfinex","ETHUSD",1765480096058,9.38232993,3197.5,3196.7,0.4907]
["bitfinex","ETHUSD",1765480096234,6.25488662,3197.5,3196.7,0.4907]
["bitfinex","ETHUSD",1765480096556,3.12744331,3197.5,3197.1,0.6917]
["bitfinex","ETHUSD",1765480096762,6.25488662,3197.5,3197.1,0.003]
["bitfinex","ETHUSD",1765480097331,3.12744331,3197.5,3197.1,0.6917]
["bitfinex","ETHUSD",1765480097531,3.12744331,3197.5,3197.2,0.4907]
["bitfinex","ETHUSD",1765480098069,0.58047529,3197.5,3197.1,0.201]
["bitfinex","ETHUSD",1765480098277,0.66407529,3197.2,3197.1,0.003]
["bitfinex","ETHUSD",1765480099267,0.68351663,3197.5,3197.1,0.6592]
["bitfinex","ETHUSD",1765480099481,6.254691,3197.6,3197.1,0.6592]
["bitfinex","ETHUSD",1765480099482,3.1273455,3197.6,3197.1,0.6592]
["bitfinex","ETHUSD",1765480099783,0.58047529,3197.5,3197.2,0.4907]
["bitfinex","ETHUSD",1765480099928,0.0836,3197.2,3197.1,0.003]
["bitfinex","ETHUSD",1765480100959,6.25508224,3197.4,3197.1,0.003]
["bitfinex","ETHUSD",1765480101545,0.0836,3197.2,3197.1,0.003]
["bitfinex","ETHUSD",1765480101741,0.77551575,3197.2,3197.1,0.003]
["bitfinex","ETHUSD",1765480101941,4.39235651,3197.2,3197.1,0.003]
["bitfinex","ETHUSD",1765480102144,4.9728318,3197.2,3197.1,0.003]
["bitfinex","ETHUSD",1765480103070,4.8892318,3197.2,3197.1,0.003]
["bitfinex","ETHUSD",1765480103238,15.824882,3196.6,3195.8,0.001]
["bitfinex","ETHUSD",1765480103541,5.44180229,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1765480103736,6.02840229,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1765480103936,7.65798033,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1765480104243,30.0,3195.5,3195.1,0.001]
["bitfinex","ETHUSD",1765480104446,0.405504,3193.9,3193.1,0.198]
["bitfinex","ETHUSD",1765480104648,8.13462495,3193.6,3193.1,0.3233441]
["bitfinex","ETHUSD",1765480104954,0.503,3193.8,3193.1,0.6887]
["bitfinex","ETHUSD",1765480105277,0.503,3193.7,3193.1,0.198]
["bitfinex","ETHUSD",1765480105638,0.58047529,3194.0,3193.1,0.6887]
["bitfinex","ETHUSD",1765480105639,0.503,3194.0,3193.1,0.6887]
["bitfinex","ETHUSD",1765480105847,0.58047529,3194.4,3193.9,0.4582]
["bitfinex","ETHUSD",1765480106143,6.26115266,3194.3,3193.2,0.4907]
["bitfinex","ETHUSD",1765480106343,0.405504,3194.8,3194.2,0.198]
["bitfinex","ETHUSD",1765480106344,3.1301365,3194.8,3194.2,0.198]
["bitfinex","ETHUSD",1765480106552,1.08347529,3194.7,3194.2,0.198]
["bitfinex","ETHUSD",1765480107209,0.58047529,3194.7,3193.1,6.46150568]
["bitfinex","ETHUSD",1765480107371,0.58047529,3194.7,3193.7,0.4907]
["bitfinex","ETHUSD",1765480107669,8.13462495,3195.6,3193.7,0.4907]
["bitfinex","ETHUSD",1765480107838,7.17787511,3195.4,3193.7,0.4907]
["bitfinex","ETHUSD",1765480108145,6.25958498,3195.1,3193.7,0.4907]
["bitfinex","ETHUSD",1765480108471,0.58047529,3195.0,3193.7,6.75298471]
["bitfinex","ETHUSD",1765480108838,0.503,3194.9,3193.8,0.4907]
["bitfinex","ETHUSD",1765480109038,0.58047529,3195.0,3193.8,0.4907]
["bitfinex","ETHUSD",1765480109268,0.58047529,3195.0,3193.9,0.67529847]
["bitfinex","ETHUSD",1765480109759,0.58047529,3195.0,3194.0,0.4907]
["bitfinex","ETHUSD",1765480109964,6.26036872,3194.7,3193.5,0.4907]
["bitfinex","ETHUSD",1765480110269,0.58047529,3194.6,3194.1,0.6887]
["bitfinex","ETHUSD",1765480110465,0.58047529,3194.6,3194.2,0.4907]
["bitfinex","ETHUSD",1765480110768,3.13012804,3194.8,3194.2,0.4907]
["bitfinex","ETHUSD",1765480110972,0.58047529,3194.7,3194.2,0.4907]
["bitfinex","ETHUSD",1765480111480,0.58047529,3194.7,3194.1,0.198]
["bitfinex","ETHUSD",1765480112083,6.2605647,3194.6,3194.1,0.198]
["bitfinex","ETHUSD",1765480112386,1.08347529,3194.5,3193.5,0.4907]
["bitfinex","ETHUSD",1765480113364,7.95771273,3194.1,3193.1,0.6887]
["bitfinex","ETHUSD",1765480113575,0.405504,3193.9,3193.1,0.6887]
["bitfinex","ETHUSD",1765480113887,0.58047529,3194.2,3193.2,0.4907]
["bitfinex","ETHUSD",1765480114047,0.58047529,3194.0,3193.3,3.13155669]
["bitfinex","ETHUSD",1765480114469,0.58047529,3194.0,3193.9,0.4582]
["bitfinex","ETHUSD",1765480114970,0.58047529,3194.0,3193.9,0.9489]
["bitfinex","ETHUSD",1765480115173,0.58047529,3194.2,3193.9,0.9489]
["bitfinex","ETHUSD",1765480115362,0.58047529,3194.2,3194.1,0.198]
["bitfinex","ETHUSD",1765480116070,3.63433667,3194.6,3194.1,1.1469]
["bitfinex","ETHUSD",1765480116380,7.95771273,3195.3,3194.5,0.4582]
["bitfinex","ETHUSD",1765480116559,0.504,3195.8,3195.1,0.198]
["bitfinex","ETHUSD",1765480116763,6.2582139,3195.8,3195.1,0.198]
["bitfinex","ETHUSD",1765480117375,3.12910695,3195.8,3195.1,0.198]
["bitfinex","ETHUSD",1765480117674,0.58047529,3195.8,3195.1,0.6887]
["bitfinex","ETHUSD",1765480118055,6.25801942,3195.9,3195.1,0.6887]
["bitfinex","ETHUSD",1765480118648,0.58047529,3195.8,3195.1,0.6887]
["bitfinex","ETHUSD",1765480118877,1.31472476,3195.8,3195.1,0.198]
["bitfinex","ETHUSD",1765480119664,11.892652,3195.1,3193.1,0.198]
["bitfinex","ETHUSD",1765480119898,0.94708526,3195.2,3193.1,0.198]
["bitfinex","ETHUSD",1765480119899,7.95771273,3194.1,3193.2,0.4907]
["bitfinex","ETHUSD",1765480120057,6.25997682,3194.9,3193.4,6.26291726]
["bitfinex","ETHUSD",1765480120370,1.08447529,3194.8,3194.0,0.4582]
["bitfinex","ETHUSD",1765480120777,1.08447529,3194.8,3194.1,0.6887]
["bitfinex","ETHUSD",1765480121180,1.08447529,3194.8,3194.2,0.4907]
["bitfinex","ETHUSD",1765480121398,0.28300997,3194.5,3194.2,0.4907]
["bitfinex","ETHUSD",1765480122223,0.28300997,3194.5,3193.4,0.4907]
["bitfinex","ETHUSD",1765480122224,6.26134868,3194.2,3193.4,0.4907]
["bitfinex","ETHUSD",1765480122344,6.54435865,3194.2,3193.5,0.4907]
["bitfinex","ETHUSD",1765480122789,3.13067434,3194.2,3194.1,0.1913]
["bitfinex","ETHUSD",1765480123074,3.63451072,3194.4,3194.1,0.6842]
["bitfinex","ETHUSD",1765480123288,3.63451072,3194.4,3194.1,1.1422]
["bitfinex","ETHUSD",1765480123289,3.13051072,3194.4,3194.1,1.1422]
["bitfinex","ETHUSD",1765480123600,6.26102144,3194.4,3193.6,0.458]
["bitfinex","ETHUSD",1765480123879,0.62610214,3194.3,3193.6,0.458]
["bitfinex","ETHUSD",1765480124244,6.76534868,3194.2,3193.3,0.458]
["bitfinex","ETHUSD",1765480124447,7.95771273,3194.1,3193.1,0.198]
["bitfinex","ETHUSD",1765480124667,0.58047529,3193.5,3192.6,0.001]
["bitfinex","ETHUSD",1765480124867,7.95771273,3193.0,3192.6,0.001]
["bitfinex","ETHUSD",1765480125485,1.66366271,3193.4,3192.6,0.001]
["bitfinex","ETHUSD",1765480125649,1.66366271,3193.4,3192.8,0.461]
["bitfinex","ETHUSD",1765480125850,1.15966271,3193.4,3192.8,0.461]
["bitfinex","ETHUSD",1765480126301,6.26311338,3193.3,3192.8,0.003]
["bitfinex","ETHUSD",1765480126796,6.26311338,3193.3,3192.8,0.461]
["bitfinex","ETHUSD",1765480126980,0.58047529,3193.2,3192.8,0.003]
["bitfinex","ETHUSD",1765480127570,0.58047529,3193.2,3192.8,0.461]
["bitfinex","ETHUSD",1765480127782,0.504,3193.1,3192.8,0.003]
["bitfinex","ETHUSD",1765480128187,0.58047529,3193.2,3192.8,0.003]
["bitfinex","ETHUSD",1765480128493,6.76750568,3193.1,3192.8,0.003]
["bitfinex","ETHUSD",1765480129098,0.66407529,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480130393,3.7960243,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480130669,3.7124243,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480131071,4.3000243,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480131483,4.2164243,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480131688,3.13194901,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480131891,4.2623192,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480132219,3.13194901,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480132505,3.13142649,3193.5,3192.8,0.003]
["bitfinex","ETHUSD",1765480132506,3.13077236,3194.1,3192.8,0.9539]
["bitfinex","ETHUSD",1765480132801,6.26154472,3194.1,3193.4,0.1913]
["bitfinex","ETHUSD",1765480133001,7.95771273,3193.8,3193.0,0.1913]
["bitfinex","ETHUSD",1765480133207,8.753484,3193.8,3193.1,0.1913]
["bitfinex","ETHUSD",1765480133711,0.505,3193.7,3193.1,0.1913]
["bitfinex","ETHUSD",1765480133927,0.505,3193.6,3193.1,0.1913]
["bitfinex","ETHUSD",1765480134221,7.95771273,3193.3,3192.8,0.003]
["bitfinex","ETHUSD",1765480134514,0.58047529,3193.1,3192.8,0.003]
["bitfinex","ETHUSD",1765480136113,7.95771273,3193.9,3193.0,0.4929]
["bitfinex","ETHUSD",1765480136316,0.505,3193.8,3193.1,0.4929]
["bitfinex","ETHUSD",1765480136517,0.58047529,3193.6,3193.1,0.4929]
["bitfinex","ETHUSD",1765480136713,0.0836,3193.2,3192.8,0.003]
["bitfinex","ETHUSD",1765480137518,8.04131273,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480137812,8.895944,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480138515,4.57518028,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480138707,3.63694901,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480139103,3.13194901,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480140818,3.63688251,3193.0,3192.8,0.003]
["bitfinex","ETHUSD",1765480141522,0.0836,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480141890,0.66407529,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480142289,0.74767529,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480142489,3.7960243,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480142988,4.2174243,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480143188,4.3010243,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480143589,4.3846243,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480145314,4.3010243,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480145716,4.2164243,3192.9,3192.8,0.003]
["bitfinex","ETHUSD",1765480145922,7.95771273,3193.8,3192.8,0.9539]
["bitfinex","ETHUSD",1765480146123,7.95771273,3193.8,3192.9,0.4929]
["bitfinex","ETHUSD",1765480146420,1.08447529,3193.7,3192.9,0.4929]
["bitfinex","ETHUSD",1765480146629,9.39378756,3193.6,3192.9,0.4929]
["bitfinex","ETHUSD",1765480146995,9.39378756,3193.6,3192.8,0.003]
["bitfinex","ETHUSD",1765480147304,0.58047529,3193.2,3192.8,0.003]
["bitfinex","ETHUSD",1765480147712,6.26252504,3193.6,3192.8,0.461]
["bitfinex","ETHUSD",1765480147917,0.504,3193.9,3193.1,0.6842]
["bitfinex","ETHUSD",1765480148117,0.504,3193.9,3193.1,1.0849449]
["bitfinex","ETHUSD",1765480148300,0.504,3193.9,3193.2,0.458]
["bitfinex","ETHUSD",1765480148618,6.26174076,3194.0,3193.2,3.58964871]
["bitfinex","ETHUSD",1765480148988,3.13087038,3194.0,3193.3,0.458]
["bitfinex","ETHUSD",1765480149192,3.63480929,3194.1,3193.9,0.4929]
["bitfinex","ETHUSD",1765480149527,0.58047529,3194.4,3193.3,0.458]
["bitfinex","ETHUSD",1765480149528,6.26095666,3194.4,3193.3,0.458]
["bitfinex","ETHUSD",1765480149827,6.26095666,3194.4,3193.4,0.35896487]
["bitfinex","ETHUSD",1765480150194,6.26095666,3194.4,3193.5,0.458]
["bitfinex","ETHUSD",1765480150552,0.0836,3194.9,3194.3,0.6842]
["bitfinex","ETHUSD",1765480150693,1.16807529,3194.9,3194.3,0.6842]
["bitfinex","ETHUSD",1765480151119,0.5876,3194.9,3194.3,0.6842]
["bitfinex","ETHUSD",1765480151315,3.12989045,3195.0,3194.3,0.6842]
["bitfinex","ETHUSD",1765480151515,6.7637809,3195.0,3194.3,1.1422]
["bitfinex","ETHUSD",1765480151733,0.58047529,3194.9,3193.0,0.1913]
["bitfinex","ETHUSD",1765480152029,0.58047529,3193.9,3193.1,0.1913]
["bitfinex","ETHUSD",1765480152196,0.504,3193.8,3193.0,0.1913]
["bitfinex","ETHUSD",1765480152699,6.26232896,3193.7,3193.0,0.1913]
["bitfinex","ETHUSD",1765480153014,6.26232896,3193.7,3193.0,0.6661]
["bitfinex","ETHUSD",1765480153219,6.76632896,3193.7,3193.0,0.6661]
["bitfinex","ETHUSD",1765480153434,6.76632896,3193.7,3193.0,0.1913]
["bitfinex","ETHUSD",1765480153736,7.95771273,3194.5,3193.6,0.4665]
["bitfinex","ETHUSD",1765480153896,0.58047529,3194.3,3193.1,0.4748]
["bitfinex","ETHUSD",1765480154733,6.26174076,3194.0,3193.1,0.9788]
["bitfinex","ETHUSD",1765480155800,6.26174076,3194.0,3193.2,0.462]
["bitfinex","ETHUSD",1765480155998,3.13087038,3194.0,3193.2,0.462]
["bitfinex","ETHUSD",1765480156199,6.26139678,3194.2,3193.9,0.4539]
["bitfinex","ETHUSD",1765480156613,6.26115266,3194.3,3193.5,0.462]
["bitfinex","ETHUSD",1765480156904,0.58047529,3194.2,3193.5,0.462]
["bitfinex","ETHUSD",1765480157102,1.31503808,3194.2,3193.1,0.504]
["bitfinex","ETHUSD",1765480157306,1.31503808,3194.2,3193.2,0.462]
["bitfinex","ETHUSD",1765480157951,7.95771273,3194.0,3193.2,0.462]
["bitfinex","ETHUSD",1765480158114,0.0836,3193.3,3192.8,0.003]
["bitfinex","ETHUSD",1765480158314,8.46171273,3193.5,3192.8,0.003]
["bitfinex","ETHUSD",1765480158624,9.39437589,3193.4,3192.8,0.003]
["bitfinex","ETHUSD",1765480158937,6.26291726,3193.4,3192.8,0.003]
["bitfinex","ETHUSD",1765480159508,9.39437589,3193.4,3192.8,0.003]
["bitfinex","ETHUSD",1765480159842,6.26291726,3193.4,3192.8,0.003]
["bitfinex","ETHUSD",1765480160011,3.13137256,3193.5,3193.3,0.6365]
["bitfinex","ETHUSD",1765480160334,3.13116448,3193.7,3193.4,0.4539]
["bitfinex","ETHUSD",1765480160644,0.58047529,3193.7,3193.4,0.4539]
["bitfinex","ETHUSD",1765480161133,0.58047529,3193.7,3193.1,0.1826]
["bitfinex","ETHUSD",1765480161134,1.26473868,3193.7,3193.1,0.1826]
["bitfinex","ETHUSD",1765480161704,1.26473868,3193.7,3193.1,0.6446]
["bitfinex","ETHUSD",1765480162040,0.504,3193.6,3192.8,0.003]
["bitfinex","ETHUSD",1765480162239,6.26215865,3193.8,3192.8,0.465]
["bitfinex","ETHUSD",1765480162437,6.26215865,3193.8,3192.8,3.59700266]
["bitfinex","ETHUSD",1765480162740,0.58047529,3193.8,3192.9,0.35970027]
["bitfinex","ETHUSD",1765480162939,0.58047529,3193.8,3192.8,0.465]
["bitfinex","ETHUSD",1765480163111,0.58047529,3193.8,3192.8,0.003]
["bitfinex","ETHUSD",1765480163440,3.1309939,3193.9,3193.7,0.1826]
["bitfinex","ETHUSD",1765480163441,0.58047529,3193.9,3193.7,0.1826]
["bitfinex","ETHUSD",1765480164063,3.13087038,3194.0,3193.7,0.6446]
["bitfinex","ETHUSD",1765480164224,3.13087038,3194.0,3193.8,0.4539]
["bitfinex","ETHUSD",1765480164543,3.13087038,3194.0,3193.8,0.9159]
["bitfinex","ETHUSD",1765480164952,1.13017404,3193.9,3193.2,0.1826]
["bitfinex","ETHUSD",1765480165251,0.5876,3193.9,3193.2,0.1826]
["bitfinex","ETHUSD",1765480166948,9.39319932,3193.8,3193.0,0.462]
["bitfinex","ETHUSD",1765480167122,6.26213288,3193.8,3193.1,0.1826]
["bitfinex","ETHUSD",1765480167323,3.13106644,3193.8,3193.1,3.31428319]
["bitfinex","ETHUSD",1765480167523,3.13106644,3193.8,3193.2,0.462]
["bitfinex","ETHUSD",1765480168253,6.26213288,3193.8,3193.2,0.462]
["bitfinex","ETHUSD",1765480168634,3.13106644,3193.8,3193.2,0.462]
["bitfinex","ETHUSD",1765480169042,6.84202001,3194.1,3193.2,0.462]
["bitfinex","ETHUSD",1765480169621,6.84202001,3194.1,3193.2,3.59364434]
["bitfinex","ETHUSD",1765480169827,3.12998841,3194.9,3194.0,0.4539]
["bitfinex","ETHUSD",1765480170029,3.12998841,3194.9,3194.1,0.4539]
["bitfinex","ETHUSD",1765480170454,3.12998841,3194.9,3194.2,0.1826]
["bitfinex","ETHUSD",1765480170455,0.41007389,3194.8,3194.2,0.1826]
["bitfinex","ETHUSD",1765480170858,6.25997682,3194.9,3194.2,0.6446]
["bitfinex","ETHUSD",1765480171061,3.12998841,3194.9,3194.2,0.6446]
["bitfinex","ETHUSD",1765480171265,6.25997682,3194.9,3194.2,0.6446]
["bitfinex","ETHUSD",1765480171769,6.25997682,3194.9,3194.2,1.04040157]
["bitfinex","ETHUSD",1765480172569,6.25997682,3194.9,3194.2,4.17105838]
["bitfinex","ETHUSD",1765480172738,6.25997682,3194.9,3194.2,1.04040157]
["bitfinex","ETHUSD",1765480173069,6.25997682,3194.9,3194.2,4.17106512]
["bitfinex","ETHUSD",1765480173368,6.25997682,3194.9,3194.2,1.04040157]
["bitfinex","ETHUSD",1765480173970,6.25997682,3194.9,3194.2,0.1826]
["bitfinex","ETHUSD",1765480174467,6.25997682,3194.9,3194.2,0.6446]
["bitfinex","ETHUSD",1765480174839,3.12930279,3195.6,3194.8,0.4539]
["bitfinex","ETHUSD",1765480175046,6.25860558,3195.6,3194.8,0.4539]
["bitfinex","ETHUSD",1765480175365,3.12930279,3195.6,3194.9,3.12998841]
["bitfinex","ETHUSD",1765480175569,3.12930279,3195.6,3194.9,6.97757293]
["bitfinex","ETHUSD",1765480175871,3.12861746,3196.3,3195.5,0.4539]
["bitfinex","ETHUSD",1765480176078,0.58047529,3196.0,3194.4,3.59247724]
["bitfinex","ETHUSD",1765480176244,8.17348664,3195.6,3194.5,0.462]
["bitfinex","ETHUSD",1765480176439,0.504,3195.5,3194.5,0.462]
["bitfinex","ETHUSD",1765480176755,5.682012,3195.4,3194.2,0.6866]
["bitfinex","ETHUSD",1765480176951,15.922386,3195.0,3194.0,0.1826]
["bitfinex","ETHUSD",1765480177153,0.58047529,3194.7,3193.8,0.1826]
["bitfinex","ETHUSD",1765480177355,0.58047529,3194.7,3193.3,3.13151579]
["bitfinex","ETHUSD",1765480177356,9.00738001,3194.6,3193.3,3.63551579]
["bitfinex","ETHUSD",1765480177561,9.00738001,3194.6,3193.3,3.13151579]
["bitfinex","ETHUSD",1765480177875,9.00738001,3194.6,3193.3,3.13154933]
["bitfinex","ETHUSD",1765480178046,0.83389337,3194.6,3193.4,3.13144202]
["bitfinex","ETHUSD",1765480178253,0.83389337,3194.6,3193.2,0.6866]
["bitfinex","ETHUSD",1765480178452,0.83389337,3194.6,3193.3,0.40008943]
["bitfinex","ETHUSD",1765480178649,0.32989337,3194.6,3193.7,3.13112739]
["bitfinex","ETHUSD",1765480179163,0.32989337,3194.6,3193.8,0.462]
["bitfinex","ETHUSD",1765480179344,6.26076068,3194.5,3193.8,0.462]
["bitfinex","ETHUSD",1765480180342,3.13038034,3194.5,3193.4,0.504]
["bitfinex","ETHUSD",1765480180547,6.26076068,3194.5,3193.9,0.462]
["bitfinex","ETHUSD",1765480181378,3.13018436,3194.7,3193.9,3.5929177]
["bitfinex","ETHUSD",1765480181578,3.13018436,3194.7,3194.4,0.6365]
["bitfinex","ETHUSD",1765480181948,3.13018436,3194.7,3194.4,1.0985]
["bitfinex","ETHUSD",1765480182329,6.63147899,3194.7,3194.1,0.1826]
["bitfinex","ETHUSD",1765480182854,0.504,3195.7,3194.6,0.4891]
["bitfinex","ETHUSD",1765480183077,0.504,3195.7,3194.7,0.4891]
["bitfinex","ETHUSD",1765480183261,9.38643972,3196.1,3194.7,0.4891]
["bitfinex","ETHUSD",1765480183463,6.25762648,3196.1,3194.8,6.74757278]
["bitfinex","ETHUSD",1765480183746,3.12881324,3196.1,3194.8,6.74757278]
["bitfinex","ETHUSD",1765480183985,6.25762648,3196.1,3194.9,1.21106728]
["bitfinex","ETHUSD",1765480184574,3.12881324,3196.1,3195.0,0.4874]
["bitfinex","ETHUSD",1765480185277,6.25762648,3196.1,3195.0,0.4874]
["bitfinex","ETHUSD",1765480185476,6.25903916,3196.4,3195.1,3.12979249]
["bitfinex","ETHUSD",1765480185772,6.25908805,3196.4,3195.2,0.86571925]
["bitfinex","ETHUSD",1765480185943,9.38765652,3196.4,3195.2,1.35311925]
["bitfinex","ETHUSD",1765480186159,6.25908805,3196.4,3195.3,0.4874]
["bitfinex","ETHUSD",1765480187393,3.13051958,3196.4,3195.3,0.4874]
["bitfinex","ETHUSD",1765480187593,0.58247529,3196.4,3195.4,3.12949865]
["bitfinex","ETHUSD",1765480187787,0.58247529,3196.4,3195.4,3.89072901]
["bitfinex","ETHUSD",1765480187987,0.58247529,3196.4,3195.5,0.4874]
["bitfinex","ETHUSD",1765480188291,0.504,3196.3,3195.5,0.4874]
["bitfinex","ETHUSD",1765480188798,0.58247529,3196.4,3196.2,0.6768]
["bitfinex","ETHUSD",1765480188999,0.58247529,3196.4,3195.6,0.1877]
["bitfinex","ETHUSD",1765480189488,0.58247529,3196.4,3195.6,0.6751]
["bitfinex","ETHUSD",1765480189689,6.25723492,3196.3,3195.6,0.6751]
["bitfinex","ETHUSD",1765480189890,6.25723492,3196.3,3195.7,0.4874]
["bitfinex","ETHUSD",1765480190794,9.38585238,3196.3,3195.2,0.6751]
["bitfinex","ETHUSD",1765480190986,9.88885238,3196.3,3195.2,1.1781]
["bitfinex","ETHUSD",1765480191494,9.88885238,3196.3,3195.3,0.4874]
["bitfinex","ETHUSD",1765480191797,9.88885238,3196.3,3195.3,3.61697909]
["bitfinex","ETHUSD",1765480192092,6.76023492,3196.3,3195.3,3.61697909]
["bitfinex","ETHUSD",1765480192294,6.76023492,3196.3,3195.4,0.85809955]
["bitfinex","ETHUSD",1765480193093,6.76023492,3196.3,3195.4,3.50019414]
["bitfinex","ETHUSD",1765480193293,6.25723492,3196.3,3195.5,0.4874]
["bitfinex","ETHUSD",1765480193499,3.12861746,3196.3,3196.2,0.4891]
["bitfinex","ETHUSD",1765480193701,0.002,3196.4,3196.2,0.4891]
["bitfinex","ETHUSD",1765480193899,0.002,3196.4,3196.3,0.9765]
["bitfinex","ETHUSD",1765480195603,0.002,3196.4,3196.3,4.10511746]
["bitfinex","ETHUSD",1765480195808,0.002,3196.4,3196.3,4.8788019]
["bitfinex","ETHUSD",1765480197215,0.002,3196.4,3196.3,1.75018444]
["bitfinex","ETHUSD",1765480197502,0.002,3196.4,3196.3,4.10511746]
["bitfinex","ETHUSD",1765480198573,0.002,3196.4,3196.3,0.9765]
["bitfinex","ETHUSD",1765480198778,0.002,3196.4,3196.3,4.10511746]
["bitfinex","ETHUSD",1765480198978,0.002,3196.4,3196.3,0.9765]
["bitfinex","ETHUSD",1765480200115,0.002,3196.4,3196.3,0.4891]
["bitfinex","ETHUSD",1765480200414,0.002,3196.4,3196.2,0.503]
["bitfinex","ETHUSD",1765480201124,0.002,3196.4,3196.3,0.9765]
["bitfinex","ETHUSD",1765480203423,0.002,3196.4,3196.2,0.503]
["bitfinex","ETHUSD",1765480203715,0.0884,3196.3,3195.8,0.503]
["bitfinex","ETHUSD",1765480204022,0.002,3196.4,3195.3,0.4874]
["bitfinex","ETHUSD",1765480204884,0.002,3196.4,3195.4,3.12942695]
["bitfinex","ETHUSD",1765480205402,0.002,3196.4,3195.4,3.61682695]
["bitfinex","ETHUSD",1765480206107,0.002,3196.4,3195.4,0.4874]
["bitfinex","ETHUSD",1765480206288,0.0904,3196.4,3195.2,0.6907]
["bitfinex","ETHUSD",1765480206489,8.17348664,3196.3,3194.6,0.4874]
["bitfinex","ETHUSD",1765480206712,0.0884,3195.3,3194.7,0.503]
["bitfinex","ETHUSD",1765480207016,0.66887529,3196.2,3194.7,0.503]
["bitfinex","ETHUSD",1765480207215,0.503,3196.1,3195.2,0.6768]
["bitfinex","ETHUSD",1765480207588,0.0884,3196.0,3194.8,0.4874]
["bitfinex","ETHUSD",1765480207921,0.58047529,3196.2,3194.8,0.4874]
["bitfinex","ETHUSD",1765480208097,0.58047529,3196.0,3194.9,3.12998841]
["bitfinex","ETHUSD",1765480208298,0.58047529,3196.0,3194.7,0.503]
["bitfinex","ETHUSD",1765480208520,0.0884,3195.9,3194.7,0.503]
["bitfinex","ETHUSD",1765480208723,8.17348664,3195.8,3194.5,4.1207246]
["bitfinex","ETHUSD",1765480208909,8.17348664,3195.8,3194.6,3.61766362]
["bitfinex","ETHUSD",1765480209107,8.17348664,3195.8,3194.8,3.13008168]
["bitfinex","ETHUSD",1765480209416,0.81734866,3195.7,3194.7,0.4874]
["bitfinex","ETHUSD",1765480209622,0.0884,3195.8,3194.7,0.4874]
["bitfinex","ETHUSD",1765480209834,0.0884,3195.8,3194.7,3.61754144]
["bitfinex","ETHUSD",1765480210024,6.25840972,3195.7,3194.8,3.13006506]
["bitfinex","ETHUSD",1765480210215,6.25840972,3195.7,3194.8,0.4874]
["bitfinex","ETHUSD",1765480210831,3.12920486,3195.7,3194.8,0.4874]
["bitfinex","ETHUSD",1765480210991,6.25840972,3195.7,3194.9,0.3617548]
["bitfinex","ETHUSD",1765480211190,9.38761458,3195.7,3194.8,0.503]
["bitfinex","ETHUSD",1765480211427,0.66887529,3195.6,3194.8,0.503]
["bitfinex","ETHUSD",1765480211823,0.58047529,3195.6,3194.8,0.503]
["bitfinex","ETHUSD",1765480212034,6.25880142,3195.5,3194.8,0.503]
["bitfinex","ETHUSD",1765480212231,6.94272909,3195.5,3194.8,0.503]
["bitfinex","ETHUSD",1765480212718,6.25880142,3195.5,3194.8,0.9861]
["bitfinex","ETHUSD",1765480213033,3.1287661,3196.2,3194.8,4.11617085]
["bitfinex","ETHUSD",1765480213034,3.12934927,3195.6,3194.8,4.11617085]
["bitfinex","ETHUSD",1765480213336,3.12934927,3195.6,3194.9,0.4831]
["bitfinex","ETHUSD",1765480213517,6.25869854,3195.6,3194.9,0.4831]
["bitfinex","ETHUSD",1765480213722,6.25869854,3195.6,3194.9,0.89471709]
["bitfinex","ETHUSD",1765480213921,3.12934927,3195.6,3194.9,0.89471709]
["bitfinex","ETHUSD",1765480214234,0.58047529,3195.9,3195.5,0.6436]
["bitfinex","ETHUSD",1765480214530,0.58047529,3195.9,3195.6,0.9351]
["bitfinex","ETHUSD",1765480214737,3.12896796,3196.0,3195.7,0.4804]
["bitfinex","ETHUSD",1765480214938,0.0884,3195.7,3195.2,0.503]
["bitfinex","ETHUSD",1765480215226,0.0884,3195.7,3195.1,0.1889]
["bitfinex","ETHUSD",1765480216323,0.0884,3195.7,3195.1,3.31860689]
["bitfinex","ETHUSD",1765480216632,3.12910695,3195.8,3195.2,0.4804]
["bitfinex","ETHUSD",1765480216841,6.2582139,3195.8,3195.2,0.4804]
["bitfinex","ETHUSD",1765480217136,6.2582139,3195.8,3195.1,0.1889]
["bitfinex","ETHUSD",1765480217312,3.12910695,3195.8,3195.1,3.7008291]
["bitfinex","ETHUSD",1765480217521,6.2582139,3195.8,3195.1,3.7008291]
["bitfinex","ETHUSD",1765480217808,6.2582139,3195.8,3195.1,0.57107021]
["bitfinex","ETHUSD",1765480218007,6.2582139,3195.8,3195.1,3.70085241]
["bitfinex","ETHUSD",1765480218225,6.2582139,3195.8,3195.1,0.57107021]
["bitfinex","ETHUSD",1765480218432,3.12910695,3195.8,3195.2,0.41812642]
["bitfinex","ETHUSD",1765480218602,3.12910695,3195.8,3195.2,0.4804]
["bitfinex","ETHUSD",1765480218802,3.12910695,3195.8,3195.1,0.1889]
["bitfinex","ETHUSD",1765480219016,6.2582139,3195.8,3195.1,0.1889]
["bitfinex","ETHUSD",1765480219799,3.12910695,3195.8,3195.1,3.79908422]
["bitfinex","ETHUSD",1765480220494,3.12910695,3195.8,3195.2,0.4804]
["bitfinex","ETHUSD",1765480220699,6.2582139,3195.8,3195.1,0.1889]
["bitfinex","ETHUSD",1765480221422,3.12910695,3195.8,3195.1,4.22929793]
["bitfinex","ETHUSD",1765480221836,6.2582139,3195.8,3195.2,0.4804]
["bitfinex","ETHUSD",1765480222035,0.58047529,3195.7,3195.1,0.1889]
["bitfinex","ETHUSD",1765480222200,0.58047529,3195.7,3195.1,0.6693]
["bitfinex","ETHUSD",1765480222396,0.58047529,3195.7,3195.1,4.22927351]
["bitfinex","ETHUSD",1765480222600,6.83904729,3195.7,3195.1,1.09952521]
["bitfinex","ETHUSD",1765480222834,6.83904729,3195.7,3195.1,0.1889]
["bitfinex","ETHUSD",1765480223910,6.83904729,3195.7,3195.0,0.503]
["bitfinex","ETHUSD",1765480225536,6.83904729,3195.7,3195.1,0.1889]
["bitfinex","ETHUSD",1765480225743,3.70976129,3195.7,3195.1,0.1889]
["bitfinex","ETHUSD",1765480225944,3.70976129,3195.7,3195.1,0.6693]
["bitfinex","ETHUSD",1765480226448,3.70976129,3195.7,3195.2,0.4804]
["bitfinex","ETHUSD",1765480226449,0.58047529,3195.7,3195.2,0.4804]
["bitfinex","ETHUSD",1765480226848,3.12930279,3195.6,3195.2,0.4804]
["bitfinex","ETHUSD",1765480227744,6.25762648,3196.1,3195.2,3.61006545]
["bitfinex","ETHUSD",1765480228444,6.25762648,3196.1,3195.3,0.4804]
["bitfinex","ETHUSD",1765480228840,6.25743068,3196.2,3195.3,3.60998422]
["bitfinex","ETHUSD",1765480229142,0.58047529,3196.1,3195.4,1.34439842]
["bitfinex","ETHUSD",1765480229333,0.58047529,3196.1,3195.5,0.4804]
["bitfinex","ETHUSD",1765480230040,6.25743068,3196.2,3195.5,0.4804]
["bitfinex","ETHUSD",1765480230343,3.12871534,3196.2,3195.5,0.4804]
["bitfinex","ETHUSD",1765480230546,3.12871534,3196.2,3195.5,1.24075792]
["bitfinex","ETHUSD",1765480231043,0.002,3196.4,3195.5,0.76035792]
["bitfinex","ETHUSD",1765480231044,6.83951445,3196.4,3195.5,0.76035792]
["bitfinex","ETHUSD",1765480231346,9.96803403,3196.4,3195.4,0.503]
["bitfinex","ETHUSD",1765480231644,9.96803403,3196.4,3195.4,0.9834]
["bitfinex","ETHUSD",1765480231816,9.96803403,3196.4,3195.4,4.11288709]
["bitfinex","ETHUSD",1765480232020,9.96803403,3196.4,3195.4,0.9834]
["bitfinex","ETHUSD",1765480232219,9.96803403,3196.4,3195.4,4.11289226]
["bitfinex","ETHUSD",1765480232637,10.05643403,3196.4,3195.4,0.9834]
["bitfinex","ETHUSD",1765480232830,9.96803403,3196.4,3195.4,0.9834]
["bitfinex","ETHUSD",1765480233129,9.96803403,3196.4,3195.4,0.4804]
["bitfinex","ETHUSD",1765480233332,9.96803403,3196.4,3195.5,0.503]
["bitfinex","ETHUSD",1765480233818,6.83951445,3196.4,3195.5,0.503]
["bitfinex","ETHUSD",1765480234023,9.96803403,3196.4,3195.6,0.4804]
["bitfinex","ETHUSD",1765480234750,6.83951445,3196.4,3195.6,0.4804]
["bitfinex","ETHUSD",1765480235177,6.83951445,3196.4,3195.5,0.503]
["bitfinex","ETHUSD",1765480235178,0.58047529,3196.2,3195.5,0.503]
["bitfinex","ETHUSD",1765480235450,0.0884,3195.6,3194.5,0.4804]
["bitfinex","ETHUSD",1765480235619,0.0884,3195.6,3193.6,3.13122528]
["bitfinex","ETHUSD",1765480235620,0.0884,3195.6,3194.7,0.4804]
["bitfinex","ETHUSD",1765480235817,0.58047529,3195.9,3194.7,0.4804]
["bitfinex","ETHUSD",1765480236056,1.08347529,3196.2,3194.7,0.4804]
["bitfinex","ETHUSD",1765480236234,0.58047529,3196.2,3194.7,0.4804]
["bitfinex","ETHUSD",1765480236432,9.47595874,3196.4,3194.7,0.4804]
["bitfinex","ETHUSD",1765480236433,0.002,3196.4,3196.1,0.6436]
["bitfinex","ETHUSD",1765480236648,0.002,3196.4,3196.3,0.4547]
["bitfinex","ETHUSD",1765480237182,0.002,3196.4,3196.3,4.06371746]
["bitfinex","ETHUSD",1765480237454,0.002,3196.4,3196.3,0.9351]
["bitfinex","ETHUSD",1765480237991,0.002,3196.4,3196.3,4.06371746]
["bitfinex","ETHUSD",1765480238524,0.002,3196.4,3196.3,1.72354031]
["bitfinex","ETHUSD",1765480238748,0.002,3196.4,3196.3,4.06371746]
["bitfinex","ETHUSD",1765480240066,0.002,3196.4,3196.3,4.46922146]
["bitfinex","ETHUSD",1765480240356,3.12665687,3198.4,3197.0,0.4547]
["bitfinex","ETHUSD",1765480240557,3.12665687,3198.4,3197.5,0.6436]
["bitfinex","ETHUSD",1765480240726,3.12712398,3197.9,3197.5,0.1889]
["bitfinex","ETHUSD",1765480240925,7.94820585,3198.4,3197.4,0.503]
["bitfinex","ETHUSD",1765480240926,0.0904,3198.2,3197.4,0.503]
["bitfinex","ETHUSD",1765480241154,6.25371314,3198.1,3197.4,0.503]
["bitfinex","ETHUSD",1765480241460,0.0904,3197.5,3197.4,0.503]
["bitfinex","ETHUSD",1765480241765,0.0904,3197.5,3196.8,0.1889]
["bitfinex","ETHUSD",1765480242055,0.0904,3197.5,3196.8,0.503]
["bitfinex","ETHUSD",1765480243440,3.12754112,3197.4,3196.8,0.503]
["bitfinex","ETHUSD",1765480243624,3.12744946,3197.5,3196.8,0.91416967]
["bitfinex","ETHUSD",1765480243829,0.002,3197.7,3197.4,0.468]
["bitfinex","ETHUSD",1765480244029,0.002,3197.7,3197.5,0.971]
["bitfinex","ETHUSD",1765480244432,0.002,3197.7,3197.5,1.4516]
["bitfinex","ETHUSD",1765480245053,0.002,3197.7,3197.0,0.4806]
["bitfinex","ETHUSD",1765480245326,0.002,3197.7,3197.1,0.503]
["bitfinex","ETHUSD",1765480245529,0.002,3197.7,3197.5,0.468]
["bitfinex","ETHUSD",1765480245930,0.002,3197.7,3197.5,0.9486]
["bitfinex","ETHUSD",1765480247059,0.002,3197.7,3197.5,0.468]
["bitfinex","ETHUSD",1765480247358,0.002,3197.7,3197.1,0.503]
["bitfinex","ETHUSD",1765480247531,0.002,3197.7,3197.1,4.11141154]
["bitfinex","ETHUSD",1765480247733,0.002,3197.7,3197.5,0.468]
["bitfinex","ETHUSD",1765480248248,0.002,3197.7,3197.5,0.9486]
["bitfinex","ETHUSD",1765480249369,0.002,3197.7,3197.5,0.971]
["bitfinex","ETHUSD",1765480250166,0.002,3197.7,3197.5,1.4516]
["bitfinex","ETHUSD",1765480250367,0.002,3197.7,3197.5,4.57904331]
["bitfinex","ETHUSD",1765480250540,0.002,3197.7,3197.5,2.22226817]
["bitfinex","ETHUSD",1765480250739,0.002,3197.7,3197.5,0.503]
["bitfinex","ETHUSD",1765480251866,0.002,3197.7,3197.5,0.971]
["bitfinex","ETHUSD",1765480252038,0.002,3197.7,3197.5,1.4516]
["bitfinex","ETHUSD",1765480252446,0.002,3197.7,3197.5,4.57904331]
["bitfinex","ETHUSD",1765480252767,0.002,3197.7,3197.5,0.971]
["bitfinex","ETHUSD",1765480253248,0.002,3197.7,3197.5,0.503]
["bitfinex","ETHUSD",1765480254171,0.002,3197.7,3197.5,1.4516]
["bitfinex","ETHUSD",1765480254474,0.002,3197.7,3197.5,1.9095071]
["bitfinex","ETHUSD",1765480255352,0.002,3197.7,3197.5,5.03695041]
["bitfinex","ETHUSD",1765480256155,0.002,3197.7,3197.5,5.44245441]
["bitfinex","ETHUSD",1765480256371,0.002,3197.7,3197.5,1.4065071]
["bitfinex","ETHUSD",1765480256672,0.002,3197.7,3197.5,0.971]
["bitfinex","ETHUSD",1765480256864,0.002,3197.7,3197.5,0.503]
["bitfinex","ETHUSD",1765480257974,3.2197455,3197.6,3197.5,0.503]
["bitfinex","ETHUSD",1765480258174,0.0924,3197.6,3197.5,0.503]
["bitfinex","ETHUSD",1765480259052,0.002,3197.6,3197.5,1.4516]
["bitfinex","ETHUSD",1765480259248,0.002,3197.6,3197.5,0.503]
["bitfinex","ETHUSD",1765480259674,0.002,3197.6,3197.5,0.971]
["bitfinex","ETHUSD",1765480259994,0.002,3197.6,3197.5,4.9888921]
["bitfinex","ETHUSD",1765480260281,0.002,3197.6,3197.5,1.86144879]
["bitfinex","ETHUSD",1765480260574,0.002,3197.6,3197.5,1.4516]
["bitfinex","ETHUSD",1765480260957,0.002,3197.6,3197.5,0.971]
["bitfinex","ETHUSD",1765480261143,0.002,3197.6,3197.5,1.4516]
["bitfinex","ETHUSD",1765480261661,0.002,3197.6,3197.5,4.57904331]
["bitfinex","ETHUSD",1765480262174,0.002,3198.9,3197.6,1.354104]
["bitfinex","ETHUSD",1765480262375,0.002,3198.9,3197.7,2.18501868]
["bitfinex","ETHUSD",1765480262673,0.002,3198.9,3197.8,0.405504]
["bitfinex","ETHUSD",1765480262846,0.002,3198.9,3198.8,0.6621]
["bitfinex","ETHUSD",1765480263453,0.002,3198.9,3198.7,0.503]
["bitfinex","ETHUSD",1765480263773,0.002,3198.9,3198.8,0.468]
["bitfinex","ETHUSD",1765480263967,0.002,3198.9,3198.8,0.63257]
["bitfinex","ETHUSD",1765480264167,0.002,3198.9,3198.8,4.23934231]
["bitfinex","ETHUSD",1765480264575,0.002,3198.9,3198.8,0.63257]
["bitfinex","ETHUSD",1765480264774,0.002,3198.9,3198.8,0.503]
["bitfinex","ETHUSD",1765480265747,0.002,3198.9,3198.4,0.4806]
["bitfinex","ETHUSD",1765480265950,0.002,3198.9,3197.6,3.60785875]
["bitfinex","ETHUSD",1765480265951,0.0944,3198.5,3197.6,3.60785875]
["bitfinex","ETHUSD",1765480266268,0.0944,3198.5,3197.7,0.502]
["bitfinex","ETHUSD",1765480266269,6.25312656,3198.4,3197.7,0.502]
["bitfinex","ETHUSD",1765480266674,6.25312656,3198.4,3197.7,0.91299292]
["bitfinex","ETHUSD",1765480266881,6.25312656,3198.4,3197.7,0.502]
["bitfinex","ETHUSD",1765480267085,9.47408984,3198.4,3197.7,0.502]
["bitfinex","ETHUSD",1765480267256,0.67487529,3198.3,3196.9,0.1941]
["bitfinex","ETHUSD",1765480267460,0.58047529,3198.3,3197.4,3.12752094]
["bitfinex","ETHUSD",1765480267755,0.58047529,3198.3,3197.5,0.502]
["bitfinex","ETHUSD",1765480268282,6.2535176,3198.2,3197.5,0.502]
["bitfinex","ETHUSD",1765480269755,9.4746764,3198.2,3197.5,0.502]
["bitfinex","ETHUSD",1765480269980,6.3479176,3198.2,3197.5,0.502]
["bitfinex","ETHUSD",1765480270279,6.2535176,3198.2,3197.5,0.502]
["bitfinex","ETHUSD",1765480270483,3.1267588,3198.2,3197.5,0.9826]
["bitfinex","ETHUSD",1765480270685,3.1267588,3198.2,3197.5,4.11004219]
["bitfinex","ETHUSD",1765480270858,0.58047529,3198.7,3198.1,0.6621]
["bitfinex","ETHUSD",1765480271178,3.1262931,3198.7,3198.2,0.502]
["bitfinex","ETHUSD",1765480271548,3.1262931,3198.7,3198.3,0.4806]
["bitfinex","ETHUSD",1765480272186,0.002,3198.9,3198.2,0.502]
["bitfinex","ETHUSD",1765480272581,0.002,3198.9,3198.2,4.10928938]
["bitfinex","ETHUSD",1765480272880,0.002,3198.9,3198.3,0.43033894]
["bitfinex","ETHUSD",1765480273179,0.002,3198.9,3198.3,0.89223894]
["bitfinex","ETHUSD",1765480274889,0.002,3198.9,3198.4,0.502]
["bitfinex","ETHUSD",1765480275283,0.002,3198.9,3198.1,0.1941]
["bitfinex","ETHUSD",1765480275458,0.002,3198.9,3198.2,0.502]
["bitfinex","ETHUSD",1765480275990,0.002,3198.9,3198.3,3.12665445]
["bitfinex","ETHUSD",1765480276562,0.002,3198.9,3198.2,4.08351363]
["bitfinex","ETHUSD",1765480276788,0.002,3198.9,3198.3,0.502]
["bitfinex","ETHUSD",1765480277294,0.002,3198.9,3198.3,0.9568]
["bitfinex","ETHUSD",1765480277795,0.002,3198.9,3198.4,0.4548]
["bitfinex","ETHUSD",1765480279097,0.002,3198.9,3198.4,3.58134419]
["bitfinex","ETHUSD",1765480279293,0.002,3198.9,3198.5,0.40833442]
["bitfinex","ETHUSD",1765480279499,0.002,3198.9,3198.3,0.502]
["bitfinex","ETHUSD",1765480280068,0.002,3198.9,3198.3,3.62865392]
["bitfinex","ETHUSD",1765480280301,0.002,3198.9,3198.3,0.502]
["bitfinex","ETHUSD",1765480281102,0.002,3198.9,3198.1,3.77572296]
["bitfinex","ETHUSD",1765480281267,0.0944,3198.4,3198.2,0.502]
["bitfinex","ETHUSD",1765480281601,0.0964,3198.9,3198.2,0.502]
["bitfinex","ETHUSD",1765480281896,0.80446059,3198.8,3198.2,0.502]
["bitfinex","ETHUSD",1765480282093,0.002,3198.9,3198.2,0.9568]
["bitfinex","ETHUSD",1765480282494,0.002,3198.9,3198.8,0.4873]
["bitfinex","ETHUSD",1765480282688,0.002,3198.9,3198.8,0.9893]
["bitfinex","ETHUSD",1765480282889,0.002,3198.9,3198.8,1.4441]
["bitfinex","ETHUSD",1765480283091,0.002,3198.9,3198.8,4.97577631]
["bitfinex","ETHUSD",1765480283400,0.002,3199.2,3198.9,0.405504]
["bitfinex","ETHUSD",1765480283600,0.002,3199.2,3199.1,0.4873]
["bitfinex","ETHUSD",1765480284072,0.002,3199.2,3199.1,0.9421]
["bitfinex","ETHUSD",1765480284797,0.002,3199.2,3199.1,1.347604]
["bitfinex","ETHUSD",1765480284998,0.002,3199.2,3199.1,4.47348315]
["bitfinex","ETHUSD",1765480285191,0.002,3199.2,3199.1,5.29147702]
["bitfinex","ETHUSD",1765480286589,0.002,3199.2,3199.1,5.87195231]
["bitfinex","ETHUSD",1765480288799,0.002,3199.2,3199.1,6.15496228]
["bitfinex","ETHUSD",1765480289372,0.002,3200.0,3199.2,0.98597929]
["bitfinex","ETHUSD",1765480289602,0.002,3200.0,3199.9,0.892804]
["bitfinex","ETHUSD",1765480289777,0.002,3200.0,3199.9,1.394804]
["bitfinex","ETHUSD",1765480290098,0.002,3200.0,3199.9,2.0173854]
["bitfinex","ETHUSD",1765480290304,0.002,3200.2,3200.0,0.405504]
["bitfinex","ETHUSD",1765480290502,0.002,3200.2,3200.1,1.37311397]
["bitfinex","ETHUSD",1765480291014,0.002,3200.2,3200.1,1.82791397]
["bitfinex","ETHUSD",1765480291507,0.002,3200.2,3200.1,5.5332916]
["bitfinex","ETHUSD",1765480291686,0.002,3200.2,3200.1,7.31896732]
["bitfinex","ETHUSD",1765480292406,0.002,3200.2,3200.1,7.03595735]
["bitfinex","ETHUSD",1765480292605,0.002,3200.2,3200.1,5.34677763]
["bitfinex","ETHUSD",1765480293392,0.002,3200.2,3200.1,5.75228163]
["bitfinex","ETHUSD",1765480299085,0.002,3200.2,3200.1,0.502]
["bitfinex","ETHUSD",1765480299386,0.1988,3200.2,3200.1,0.502]
["bitfinex","ETHUSD",1765480299885,0.1004,3200.2,3200.1,0.502]
["bitfinex","ETHUSD",1765480300613,0.002,3200.2,3200.1,0.502]
["bitfinex","ETHUSD",1765480300810,0.1004,3200.2,3200.1,0.502]
["bitfinex","ETHUSD",1765480303510,0.002,3200.2,3200.1,0.502]
["bitfinex","ETHUSD",1765480305001,0.002,3200.2,3199.4,3.12557647]
["bitfinex","ETHUSD",1765480305002,0.1988,3200.2,3199.4,3.12557647]
["bitfinex","ETHUSD",1765480305204,0.1988,3200.2,3199.2,3.12577085]
["bitfinex","ETHUSD",1765480305205,0.0984,3199.9,3199.5,0.502]
["bitfinex","ETHUSD",1765480305596,0.0984,3199.6,3199.5,0.502]
["bitfinex","ETHUSD",1765480306387,3.32219067,3199.6,3198.8,0.1973]
["bitfinex","ETHUSD",1765480306623,0.0984,3199.3,3198.9,3.62805741]
["bitfinex","ETHUSD",1765480306805,0.0984,3199.3,3199.0,0.38253574]
["bitfinex","ETHUSD",1765480307887,0.0984,3199.1,3199.0,0.38253574]
["bitfinex","ETHUSD",1765480308221,0.0984,3199.1,3198.7,0.001]
["bitfinex","ETHUSD",1765480308519,0.1968,3199.0,3198.8,0.502]
["bitfinex","ETHUSD",1765480308726,0.0984,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480309104,0.1968,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480309613,3.32297231,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480310535,0.0984,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480310826,0.1968,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480311792,3.32297231,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480312197,3.97772648,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480313198,3.22457231,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480313397,3.32297231,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480314227,3.9034476,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480314432,21.1811856,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480314611,13.8886666,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480315023,7.0834186,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480315335,18.9790046,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480315500,3.9034476,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480315700,7.1344336,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480315916,3.9034476,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480316125,6.6176946,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480316326,4.4054476,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1765480316532,0.0984,3198.5,3196.5,3.12834666]
["bitfinex","ETHUSD",1765480316706,0.58047529,3197.7,3196.4,0.001]
["bitfinex","ETHUSD",1765480316906,0.88169666,3197.6,3196.4,0.001]
["bitfinex","ETHUSD",1765480317227,0.98009666,3197.6,3196.4,0.001]
["bitfinex","ETHUSD",1765480317408,0.0984,3197.5,3196.4,3.12951513]
["bitfinex","ETHUSD",1765480317814,0.0984,3198.1,3196.5,0.4869]
["bitfinex","ETHUSD",1765480318125,0.0984,3198.3,3196.7,6.25645196]
["bitfinex","ETHUSD",1765480318300,0.58047529,3198.4,3196.7,6.25645196]
["bitfinex","ETHUSD",1765480318506,0.0984,3198.3,3196.8,0.4869]
["bitfinex","ETHUSD",1765480318939,0.0984,3198.3,3196.9,0.502]
["bitfinex","ETHUSD",1765480319430,0.58047529,3198.2,3196.9,0.502]
["bitfinex","ETHUSD",1765480319735,0.88169666,3198.1,3196.9,0.502]
["bitfinex","ETHUSD",1765480319952,0.98009666,3198.1,3196.9,0.502]
["bitfinex","ETHUSD",1765480320134,6.25390868,3198.0,3196.9,4.11688667]
["bitfinex","ETHUSD",1765480320502,6.25390868,3198.0,3196.9,0.502]
["bitfinex","ETHUSD",1765480320704,6.25390868,3198.0,3196.8,0.502]
["bitfinex","ETHUSD",1765480320705,0.0984,3197.0,3196.8,0.502]
["bitfinex","ETHUSD",1765480321037,0.67887529,3197.9,3196.9,3.1280236]
["bitfinex","ETHUSD",1765480321209,0.67887529,3197.9,3197.0,0.36300236]
["bitfinex","ETHUSD",1765480321409,0.58047529,3197.9,3197.0,0.36300236]
["bitfinex","ETHUSD",1765480321638,6.25390868,3198.0,3197.1,0.1953]
["bitfinex","ETHUSD",1765480322037,0.58047529,3198.1,3197.1,3.32310486]
["bitfinex","ETHUSD",1765480322934,0.58047529,3198.1,3197.2,0.4869]
["bitfinex","ETHUSD",1765480323127,0.58047529,3198.1,3197.3,0.38100049]
["bitfinex","ETHUSD",1765480323441,0.58047529,3198.1,3197.4,0.502]
["bitfinex","ETHUSD",1765480324235,6.25390868,3198.0,3197.4,0.502]
["bitfinex","ETHUSD",1765480324421,0.0984,3197.5,3197.4,0.502]
["bitfinex","ETHUSD",1765480324617,0.0984,3197.5,3196.4,0.001]
["bitfinex","ETHUSD",1765480324821,0.0984,3197.0,3196.5,0.8149552]
["bitfinex","ETHUSD",1765480325138,0.0984,3197.0,3196.6,0.502]
["bitfinex","ETHUSD",1765480326238,0.0984,3196.7,3196.6,0.502]
["bitfinex","ETHUSD",1765480326425,0.0984,3196.7,3196.4,0.001]
["bitfinex","ETHUSD",1765480326626,0.0984,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765480327928,3.12803027,3196.9,3196.4,0.001]
["bitfinex","ETHUSD",1765480328244,6.35446054,3196.9,3196.4,0.001]
["bitfinex","ETHUSD",1765480328651,0.0984,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765480329010,6.25606054,3196.9,3196.4,0.001]
["bitfinex","ETHUSD",1765480329241,6.35446054,3196.9,3196.4,0.001]
["bitfinex","ETHUSD",1765480330046,6.25606054,3196.9,3196.4,0.001]
["bitfinex","ETHUSD",1765480331016,6.83614449,3197.1,3196.4,0.001]
["bitfinex","ETHUSD",1765480331939,3.12744331,3197.5,3196.5,0.4869]
["bitfinex","ETHUSD",1765480332111,8.13809131,3198.1,3197.0,0.4865]
["bitfinex","ETHUSD",1765480332112,3.12695434,3198.0,3197.0,0.4865]
["bitfinex","ETHUSD",1765480332312,6.25390868,3198.0,3197.1,0.502]
["bitfinex","ETHUSD",1765480332531,6.25390868,3198.0,3197.1,1.1842]
["bitfinex","ETHUSD",1765480333043,0.67887529,3197.9,3197.1,0.502]
["bitfinex","ETHUSD",1765480333221,6.25429982,3197.8,3197.1,0.502]
["bitfinex","ETHUSD",1765480334257,0.0984,3197.7,3197.0,0.502]
["bitfinex","ETHUSD",1765480334620,6.25429982,3197.8,3197.0,0.502]
["bitfinex","ETHUSD",1765480335660,0.67887529,3197.9,3197.0,3.62989248]
["bitfinex","ETHUSD",1765480335952,6.253965,3198.0,3197.1,0.6657]
["bitfinex","ETHUSD",1765480336167,3.12695434,3198.0,3197.2,0.74235249]
["bitfinex","ETHUSD",1765480336345,3.12695434,3198.0,3197.2,1.21915249]
["bitfinex","ETHUSD",1765480336553,3.12695434,3198.0,3197.3,0.4768]
["bitfinex","ETHUSD",1765480336861,3.12668821,3198.3,3197.3,0.4768]
["bitfinex","ETHUSD",1765480337029,6.25337642,3198.3,3197.3,0.4768]
["bitfinex","ETHUSD",1765480337730,0.58047529,3198.4,3197.4,3.12754112]
["bitfinex","ETHUSD",1765480337933,0.58047529,3198.4,3197.5,1.17519779]
["bitfinex","ETHUSD",1765480338258,0.58047529,3198.4,3197.5,1.65199779]
["bitfinex","ETHUSD",1765480340054,6.25332206,3198.3,3197.5,4.77943442]
["bitfinex","ETHUSD",1765480340238,3.12666103,3198.3,3197.6,0.4768]
["bitfinex","ETHUSD",1765480340438,0.58047529,3198.8,3197.7,0.79068777]
["bitfinex","ETHUSD",1765480340927,0.58047529,3198.8,3197.7,1.26748777]
["bitfinex","ETHUSD",1765480341530,6.83281991,3198.8,3197.7,3.91788417]
["bitfinex","ETHUSD",1765480341844,6.83281991,3198.8,3197.8,0.4768]
["bitfinex","ETHUSD",1765480341845,9.95899222,3198.8,3197.8,0.4768]
["bitfinex","ETHUSD",1765480342156,0.0984,3197.8,3196.8,0.4768]
["bitfinex","ETHUSD",1765480342347,0.0984,3197.6,3196.9,0.502]
["bitfinex","ETHUSD",1765480342550,0.0984,3197.6,3196.4,3.60626047]
["bitfinex","ETHUSD",1765480342735,0.1968,3197.6,3196.5,0.502]
["bitfinex","ETHUSD",1765480342928,0.0984,3197.5,3196.5,0.91283861]
["bitfinex","ETHUSD",1765480343349,0.0984,3197.5,3196.4,0.001]
["bitfinex","ETHUSD",1765480343350,0.0984,3196.6,3196.4,0.001]
["bitfinex","ETHUSD",1765480343665,9.38262336,3197.4,3196.4,0.001]
["bitfinex","ETHUSD",1765480343849,9.48102336,3197.4,3196.4,0.001]
["bitfinex","ETHUSD",1765480344043,0.0984,3197.3,3196.4,0.001]
["bitfinex","ETHUSD",1765480344445,0.0984,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765480345665,3.22682171,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765480346765,3.32522171,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765480347563,3.22682171,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765480351069,3.32522171,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765480352873,3.22682171,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765480353072,3.32522171,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765480353980,4.813201,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1765480354275,0.58047529,3195.9,3195.7,0.001]
["bitfinex","ETHUSD",1765480354442,11.203575,3196.0,3195.7,0.001]
["bitfinex","ETHUSD",1765480354443,0.1968,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480354647,3.90638224,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480354846,4.00478224,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480355268,3.90638224,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480355476,4.66012102,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480356446,4.75852102,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480356643,12.71000826,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480357592,4.56172102,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480360076,4.46332102,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480360470,3.70958224,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480361382,3.80798224,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480361768,3.70958224,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480363581,3.80798224,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480364956,3.70958224,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480365378,3.80798224,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1765480365897,7.109016,3195.1,3194.8,0.001]
["bitfinex","ETHUSD",1765480366068,0.0974,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480366553,0.1948,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480366973,3.8078637,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480367176,3.7104637,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480367380,3.9052637,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480367585,4.41685413,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480368390,3.8078637,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480369687,3.9052637,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480373999,4.4072637,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480374603,3.8078637,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480374762,4.3098637,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480375764,3.8078637,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480375961,3.7104637,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480376277,3.7104637,3194.9,3194.8,0.4777]
["bitfinex","ETHUSD",1765480376682,7.95148724,3195.8,3194.8,0.9316]
["bitfinex","ETHUSD",1765480376989,1.08247529,3195.7,3194.9,0.9306]
["bitfinex","ETHUSD",1765480377365,1.17987529,3195.7,3194.9,0.4767]
["bitfinex","ETHUSD",1765480377592,0.58047529,3195.5,3194.9,0.4767]
["bitfinex","ETHUSD",1765480377974,0.58047529,3195.2,3194.8,0.001]
["bitfinex","ETHUSD",1765480378664,0.0974,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480379897,3.8078637,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480380098,4.51137915,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480380994,4.41397915,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1765480381997,7.95148724,3195.8,3194.8,0.9316]
["bitfinex","ETHUSD",1765480382206,14.71170114,3195.8,3194.9,0.4767]
["bitfinex","ETHUSD",1765480382393,14.20970114,3195.8,3194.9,0.9306]
["bitfinex","ETHUSD",1765480382569,0.58047529,3195.7,3194.9,1.33676472]
["bitfinex","ETHUSD",1765480382766,0.58047529,3195.7,3195.0,0.4539]
["bitfinex","ETHUSD",1765480382997,3.12910695,3195.8,3195.6,0.6674]
["bitfinex","ETHUSD",1765480383200,0.58047529,3195.7,3195.6,0.6674]
["bitfinex","ETHUSD",1765480383982,3.70968015,3195.7,3195.6,0.6674]
["bitfinex","ETHUSD",1765480384502,11.58213954,3196.3,3195.6,0.6674]
["bitfinex","ETHUSD",1765480384503,3.12889908,3196.1,3195.6,0.6674]
["bitfinex","ETHUSD",1765480384708,6.25645196,3196.7,3196.2,0.6674]
["bitfinex","ETHUSD",1765480384870,3.12822598,3196.7,3196.4,0.4767]
["bitfinex","ETHUSD",1765480385070,0.0974,3196.3,3195.6,0.1907]
["bitfinex","ETHUSD",1765480385276,0.58047529,3196.1,3195.3,0.4539]
["bitfinex","ETHUSD",1765480385600,0.0974,3196.3,3195.4,3.12942268]
["bitfinex","ETHUSD",1765480385799,0.0974,3196.3,3195.2,0.502]
["bitfinex","ETHUSD",1765480385800,1.08247529,3196.6,3196.2,0.6674]
["bitfinex","ETHUSD",1765480385970,0.58047529,3196.4,3196.2,0.6674]
["bitfinex","ETHUSD",1765480386167,0.58047529,3196.4,3196.2,0.4767]
["bitfinex","ETHUSD",1765480386779,0.58047529,3196.4,3196.2,0.9306]
["bitfinex","ETHUSD",1765480386983,0.58047529,3196.4,3196.2,0.4767]
["bitfinex","ETHUSD",1765480387500,0.58047529,3196.4,3196.3,0.4767]
["bitfinex","ETHUSD",1765480388409,3.70899487,3196.4,3196.3,0.4767]
["bitfinex","ETHUSD",1765480388572,0.58047529,3196.3,3196.2,0.4539]
["bitfinex","ETHUSD",1765480388782,0.58047529,3196.3,3196.0,0.1907]
["bitfinex","ETHUSD",1765480388988,6.25645196,3196.7,3196.2,0.4767]
["bitfinex","ETHUSD",1765480390081,0.002,3196.8,3196.3,0.4539]
["bitfinex","ETHUSD",1765480390082,0.58247529,3196.8,3196.3,0.4539]
["bitfinex","ETHUSD",1765480392303,6.25645196,3196.7,3196.3,0.4539]
["bitfinex","ETHUSD",1765480394385,0.002,3196.8,3196.6,0.4563]
["bitfinex","ETHUSD",1765480394590,0.002,3196.8,3196.7,0.4563]
["bitfinex","ETHUSD",1765480394786,3.13012812,3196.8,3196.4,0.4705]
["bitfinex","ETHUSD",1765480395614,3.13012812,3196.8,3196.7,0.4563]
["bitfinex","ETHUSD",1765480395814,0.0974,3196.5,3196.0,0.1907]
["bitfinex","ETHUSD",1765480396013,0.0974,3196.4,3195.7,0.1896]
["bitfinex","ETHUSD",1765480396183,6.25723492,3196.3,3195.7,0.1896]
["bitfinex","ETHUSD",1765480397225,6.25723492,3196.3,3195.7,0.6601]
["bitfinex","ETHUSD",1765480399619,6.25703916,3196.4,3195.7,0.6601]
["bitfinex","ETHUSD",1765480399812,6.83651093,3196.4,3195.7,0.6601]
["bitfinex","ETHUSD",1765480400121,3.70899487,3196.4,3196.3,0.4563]
["bitfinex","ETHUSD",1765480400322,6.83751445,3196.4,3195.8,0.4705]
["bitfinex","ETHUSD",1765480403601,6.83751445,3196.4,3195.7,0.1896]
["bitfinex","ETHUSD",1765480404195,9.96603403,3196.4,3195.7,0.1896]
["bitfinex","ETHUSD",1765480405300,0.0974,3195.8,3195.5,0.4705]
["bitfinex","ETHUSD",1765480405531,0.0974,3195.6,3194.9,0.4705]
["bitfinex","ETHUSD",1765480405697,0.0974,3195.5,3194.9,0.4705]
["bitfinex","ETHUSD",1765480406024,3.12949865,3195.4,3195.0,0.6612]
["bitfinex","ETHUSD",1765480406234,3.12949865,3195.4,3195.1,0.4705]
["bitfinex","ETHUSD",1765480407428,3.12949865,3195.4,3195.3,0.4563]
["bitfinex","ETHUSD",1765480407906,0.0974,3195.4,3195.0,0.1907]
["bitfinex","ETHUSD",1765480408111,0.0974,3195.4,3194.8,0.001]
["bitfinex","ETHUSD",1765480408537,0.0974,3195.4,3194.8,0.4715]
["bitfinex","ETHUSD",1765480410615,3.12956831,3195.4,3195.3,0.6459]
["bitfinex","ETHUSD",1765480410827,3.12940071,3195.5,3195.3,0.6459]
["bitfinex","ETHUSD",1765480411338,3.12860887,3196.4,3195.3,0.6459]
["bitfinex","ETHUSD",1765480411339,3.12874676,3196.2,3195.4,0.9268]
["bitfinex","ETHUSD",1765480411515,3.12874676,3196.2,3196.1,0.4563]
["bitfinex","ETHUSD",1765480411706,6.25703916,3196.4,3196.1,0.6459]
["bitfinex","ETHUSD",1765480412026,0.58047529,3196.3,3196.1,1.1164]
["bitfinex","ETHUSD",1765480412399,3.12830509,3196.7,3196.2,0.9268]
["bitfinex","ETHUSD",1765480412644,0.002,3196.8,3196.4,0.4563]
["bitfinex","ETHUSD",1765480412860,0.002,3196.8,3196.7,0.4563]
["bitfinex","ETHUSD",1765480413003,0.002,3196.8,3196.7,0.9268]
["bitfinex","ETHUSD",1765480415121,0.002,3196.8,3196.7,1.4288]
["bitfinex","ETHUSD",1765480416635,6.25645196,3196.7,3196.1,0.1896]
["bitfinex","ETHUSD",1765480416835,0.6355852,3196.6,3196.1,0.1896]
["bitfinex","ETHUSD",1765480417135,6.25645196,3196.7,3196.1,0.6601]
["bitfinex","ETHUSD",1765480417339,6.25645196,3196.7,3195.8,0.501]
["bitfinex","ETHUSD",1765480417631,6.25645196,3196.7,3195.9,0.4705]
["bitfinex","ETHUSD",1765480419626,6.25645196,3196.7,3195.8,0.501]
["bitfinex","ETHUSD",1765480419627,0.58047529,3196.7,3195.8,0.4705]
["bitfinex","ETHUSD",1765480421725,0.58047529,3196.5,3195.8,0.4705]
["bitfinex","ETHUSD",1765480421931,3.12832384,3196.6,3195.9,0.501]
["bitfinex","ETHUSD",1765480422238,0.002,3196.8,3196.5,0.4563]
["bitfinex","ETHUSD",1765480422438,0.58247529,3196.8,3196.7,0.4563]
["bitfinex","ETHUSD",1765480422742,0.002,3196.8,3196.7,0.9268]
["bitfinex","ETHUSD",1765480423049,0.002,3197.1,3196.7,0.9268]
["bitfinex","ETHUSD",1765480423247,0.002,3197.1,3197.0,0.4798]
["bitfinex","ETHUSD",1765480423406,0.002,3197.1,3197.0,0.9808]
["bitfinex","ETHUSD",1765480423611,0.002,3197.1,3197.0,1.469]
["bitfinex","ETHUSD",1765480424023,0.002,3197.1,3197.0,1.92869895]
["bitfinex","ETHUSD",1765480425425,0.002,3197.1,3197.0,5.05663138]
["bitfinex","ETHUSD",1765480425627,0.002,3197.1,3197.0,1.92869895]
["bitfinex","ETHUSD",1765480426546,0.002,3197.1,3197.0,1.469]
["bitfinex","ETHUSD",1765480427538,0.002,3197.1,3196.5,0.1896]
["bitfinex","ETHUSD",1765480427539,0.1014,3197.1,3196.5,0.1896]
["bitfinex","ETHUSD",1765480427738,0.002,3197.1,3196.5,1.1788]
["bitfinex","ETHUSD",1765480428122,0.002,3197.1,3197.0,0.4798]
["bitfinex","ETHUSD",1765480428620,0.002,3197.1,3196.5,0.6906]
["bitfinex","ETHUSD",1765480428621,0.1014,3197.1,3196.5,0.6906]
["bitfinex","ETHUSD",1765480429340,0.1014,3197.1,3196.5,3.818939]
["bitfinex","ETHUSD",1765480429546,0.1014,3197.1,3196.6,3.12831219]
["bitfinex","ETHUSD",1765480429843,0.002,3197.1,3196.6,0.4882]
["bitfinex","ETHUSD",1765480430068,0.002,3197.1,3196.5,3.81901193]
["bitfinex","ETHUSD",1765480430241,0.002,3197.1,3196.7,0.4882]
["bitfinex","ETHUSD",1765480430945,0.002,3197.1,3197.0,0.4798]
["bitfinex","ETHUSD",1765480431317,0.002,3197.1,3197.0,0.968]
["bitfinex","ETHUSD",1765480431734,0.002,3197.1,3196.6,3.61646981]
["bitfinex","ETHUSD",1765480431918,0.002,3197.1,3196.7,3.5589274]
["bitfinex","ETHUSD",1765480432128,0.002,3197.1,3197.0,0.4798]
["bitfinex","ETHUSD",1765480433450,0.002,3197.1,3196.9,0.501]
["bitfinex","ETHUSD",1765480434850,0.002,3197.1,3197.0,0.4798]
["bitfinex","ETHUSD",1765480435151,0.002,3197.1,3197.0,0.968]
["bitfinex","ETHUSD",1765480435841,0.002,3197.1,3197.0,1.42770241]
["bitfinex","ETHUSD",1765480437451,0.002,3197.1,3196.9,0.501]
["bitfinex","ETHUSD",1765480438154,0.002,3197.1,3197.0,0.4798]
["bitfinex","ETHUSD",1765480438556,0.002,3197.1,3197.0,0.968]
["bitfinex","ETHUSD",1765480438924,0.002,3197.1,3197.0,0.4798]
["bitfinex","ETHUSD",1765480439128,0.002,3197.1,3196.9,0.501]
["bitfinex","ETHUSD",1765480440449,0.0994,3197.0,3196.9,0.501]
["bitfinex","ETHUSD",1765480440845,0.002,3197.1,3196.9,0.501]
["bitfinex","ETHUSD",1765480441230,3.22733243,3197.0,3196.9,0.501]
["bitfinex","ETHUSD",1765480441755,0.002,3197.1,3196.9,0.968]
["bitfinex","ETHUSD",1765480441961,0.0994,3197.0,3196.5,0.6778]
["bitfinex","ETHUSD",1765480442258,3.1298783,3197.1,3196.8,0.501]
["bitfinex","ETHUSD",1765480442454,0.002,3197.1,3196.8,0.501]
["bitfinex","ETHUSD",1765480442656,6.25772008,3197.1,3196.8,0.501]
["bitfinex","ETHUSD",1765480443350,0.002,3197.1,3196.8,0.501]
["bitfinex","ETHUSD",1765480443551,0.0994,3196.9,3196.1,0.181]
["bitfinex","ETHUSD",1765480443755,0.002,3197.1,3196.4,0.501]
["bitfinex","ETHUSD",1765480444148,0.002,3197.1,3196.5,0.4882]
["bitfinex","ETHUSD",1765480445558,0.002,3197.1,3196.5,0.51948421]
["bitfinex","ETHUSD",1765480446260,0.002,3197.1,3196.5,0.4882]
["bitfinex","ETHUSD",1765480446648,0.0994,3196.6,3196.4,0.501]
["bitfinex","ETHUSD",1765480446950,0.0994,3196.5,3196.4,0.501]
["bitfinex","ETHUSD",1765480447339,6.35624342,3196.5,3195.8,3.61730049]
["bitfinex","ETHUSD",1765480447545,6.35624342,3196.5,3195.9,0.501]
["bitfinex","ETHUSD",1765480447743,3.12842171,3196.5,3195.9,4.11820497]
["bitfinex","ETHUSD",1765480448057,3.12842171,3196.5,3195.9,0.9892]
["bitfinex","ETHUSD",1765480448457,3.12842171,3196.5,3195.9,4.11819233]
["bitfinex","ETHUSD",1765480448663,3.12845654,3196.5,3196.0,3.61704214]
["bitfinex","ETHUSD",1765480449041,3.12845654,3196.5,3196.1,0.6692]
["bitfinex","ETHUSD",1765480449350,6.25606054,3196.9,3196.1,0.181]
["bitfinex","ETHUSD",1765480449739,6.25606054,3196.9,3195.9,0.501]
["bitfinex","ETHUSD",1765480449943,0.0994,3196.8,3195.9,0.501]
["bitfinex","ETHUSD",1765480450868,0.0994,3196.0,3195.4,0.501]
["bitfinex","ETHUSD",1765480451036,0.6004,3196.7,3195.4,0.501]
["bitfinex","ETHUSD",1765480451037,0.0994,3195.9,3195.4,0.501]
["bitfinex","ETHUSD",1765480451536,6.25723492,3196.3,3195.5,0.4882]
["bitfinex","ETHUSD",1765480453371,3.12845593,3196.5,3195.5,0.4882]
["bitfinex","ETHUSD",1765480453544,0.58047529,3196.4,3195.5,0.4882]
["bitfinex","ETHUSD",1765480453872,0.58047529,3196.4,3195.5,0.9190213]
["bitfinex","ETHUSD",1765480454077,3.12845593,3196.5,3195.6,0.458]
["bitfinex","ETHUSD",1765480454078,0.58047529,3196.5,3195.6,0.458]
["bitfinex","ETHUSD",1765480454393,3.12832384,3196.6,3196.4,0.454]
["bitfinex","ETHUSD",1765480454681,3.12793243,3197.0,3196.5,0.4602]
["bitfinex","ETHUSD",1765480454881,0.002,3197.1,3197.0,0.4602]
["bitfinex","ETHUSD",1765480455376,0.002,3197.1,3197.0,0.9142]
["bitfinex","ETHUSD",1765480455742,0.002,3197.1,3197.0,4.44636445]
["bitfinex","ETHUSD",1765480456464,0.002,3197.1,3197.0,4.85186845]
["bitfinex","ETHUSD",1765480456677,0.002,3197.1,3197.0,5.35286845]
["bitfinex","ETHUSD",1765480458041,0.002,3197.1,3197.0,5.93334374]
["bitfinex","ETHUSD",1765480459159,0.002,3197.9,3197.7,0.405504]
["bitfinex","ETHUSD",1765480459353,0.002,3197.9,3197.8,0.9612]
["bitfinex","ETHUSD",1765480459669,0.002,3197.9,3197.8,1.9773344]
["bitfinex","ETHUSD",1765480459987,0.002,3197.9,3197.8,5.6849596]
["bitfinex","ETHUSD",1765480462959,0.002,3197.9,3197.8,5.6849596]
["bitfinex","ETHUSD",1765480463460,0.002,3197.9,3197.8,31.2673196]
["bitfinex","ETHUSD",1765480463755,0.002,3197.9,3197.8,11.0592066]
["bitfinex","ETHUSD",1765480464364,0.002,3197.9,3197.8,5.1839596]
["bitfinex","ETHUSD",1765480464586,0.002,3197.9,3197.8,5.6849596]
["bitfinex","ETHUSD",1765480464959,0.002,3197.9,3197.8,5.2794556]
["bitfinex","ETHUSD",1765480465566,0.002,3197.9,3197.8,5.6849596]
["bitfinex","ETHUSD",1765480465782,0.002,3197.9,3197.8,5.2794556]
["bitfinex","ETHUSD",1765480465975,0.002,3197.9,3197.8,5.6849596]
["bitfinex","ETHUSD",1765480467289,0.002,3197.9,3197.8,4.69898031]
["bitfinex","ETHUSD",1765480467791,0.002,3197.9,3197.8,5.2794556]
["bitfinex","ETHUSD",1765480467996,0.002,3197.9,3197.8,5.6849596]
["bitfinex","ETHUSD",1765480468488,0.002,3197.9,3197.8,4.3652556]
["bitfinex","ETHUSD",1765480468867,0.002,3197.9,3197.8,4.8254556]
["bitfinex","ETHUSD",1765480469693,0.002,3197.9,3197.8,5.2794556]
["bitfinex","ETHUSD",1765480472099,0.002,3197.9,3197.8,4.2086252]
["bitfinex","ETHUSD",1765480472285,0.002,3197.9,3197.8,4.6688252]
["bitfinex","ETHUSD",1765480472889,0.002,3197.9,3197.8,5.1228252]
["bitfinex","ETHUSD",1765480478503,0.002,3197.9,3197.8,5.81133917]
["bitfinex","ETHUSD",1765480483604,0.002,3197.9,3197.8,5.0273292]
["bitfinex","ETHUSD",1765480483803,0.002,3197.9,3197.8,6.64675684]
["bitfinex","ETHUSD",1765480484007,0.002,3197.9,3197.8,6.36374687]
["bitfinex","ETHUSD",1765480484208,0.002,3198.1,3197.9,0.98597929]
["bitfinex","ETHUSD",1765480484379,0.002,3198.1,3198.0,1.390004]
["bitfinex","ETHUSD",1765480485390,0.002,3198.1,3198.0,5.09743363]
["bitfinex","ETHUSD",1765480485590,0.002,3198.1,3198.0,6.37735018]
["bitfinex","ETHUSD",1765480487210,0.002,3198.7,3198.4,0.405504]
["bitfinex","ETHUSD",1765480487379,0.002,3199.5,3199.2,0.405504]
["bitfinex","ETHUSD",1765480487585,0.002,3199.5,3199.4,0.4959]
["bitfinex","ETHUSD",1765480488096,0.002,3199.5,3199.4,0.9845]
["bitfinex","ETHUSD",1765480488281,0.002,3199.5,3199.4,1.1736004]
["bitfinex","ETHUSD",1765480489308,0.002,3199.5,3199.4,5.5681757]
["bitfinex","ETHUSD",1765480490317,0.002,3200.2,3199.9,0.4959]
["bitfinex","ETHUSD",1765480490510,0.002,3200.2,3200.1,1.085704]
["bitfinex","ETHUSD",1765480490897,0.002,3200.2,3200.1,1.574304]
["bitfinex","ETHUSD",1765480491092,0.002,3200.2,3200.1,1.7817344]
["bitfinex","ETHUSD",1765480491289,0.002,3200.2,3200.1,4.90663674]
["bitfinex","ETHUSD",1765480494319,0.002,3200.2,3200.1,5.48711203]
["bitfinex","ETHUSD",1765480494819,0.002,3201.1,3200.5,0.405504]
["bitfinex","ETHUSD",1765480495021,0.002,3201.1,3200.7,0.901404]
["bitfinex","ETHUSD",1765480495320,0.002,3201.1,3200.7,1.0904044]
["bitfinex","ETHUSD",1765480495517,0.002,3201.1,3200.7,4.70332095]
["bitfinex","ETHUSD",1765480495710,0.002,3201.1,3200.7,5.78379624]
["bitfinex","ETHUSD",1765480496707,0.002,3201.1,3200.7,5.29519624]
["bitfinex","ETHUSD",1765480497110,0.002,3201.1,3200.7,4.79929624]
["bitfinex","ETHUSD",1765480497492,0.002,3201.1,3200.7,5.78379624]
["bitfinex","ETHUSD",1765480497694,0.00098177,3201.3,3201.2,0.6802]
["bitfinex","ETHUSD",1765480497898,0.00098177,3201.3,3201.2,2.16617929]
["bitfinex","ETHUSD",1765480498097,0.00098177,3201.3,3201.2,3.66475436]
["bitfinex","ETHUSD",1765480499047,0.00098177,3201.3,3201.2,2.074304]
["bitfinex","ETHUSD",1765480499257,0.00098177,3201.3,3201.2,2.65477929]
["bitfinex","ETHUSD",1765480499531,0.00098177,3201.3,3201.2,5.77860785]
["bitfinex","ETHUSD",1765480499899,0.00098177,3201.3,3201.2,5.90361585]
["bitfinex","ETHUSD",1765480500150,0.00098177,3201.3,3201.2,5.77860785]
["bitfinex","ETHUSD",1765480500304,0.00098177,3201.3,3201.2,4.20430385]
["bitfinex","ETHUSD",1765480500499,0.00098177,3201.3,3201.2,4.60980785]
["bitfinex","ETHUSD",1765480500898,0.10638177,3201.3,3201.2,0.5]
["bitfinex","ETHUSD",1765480501160,0.21178177,3201.3,3200.9,0.5]
["bitfinex","ETHUSD",1765480501332,0.10638177,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765480501550,0.10638177,3201.3,3201.0,3.12392855]
["bitfinex","ETHUSD",1765480501753,0.10638177,3201.3,3201.0,6.24795229]
["bitfinex","ETHUSD",1765480502428,0.00098177,3201.3,3201.0,6.24795229]
["bitfinex","ETHUSD",1765480502634,0.00098177,3201.3,3201.0,3.12392855]
["bitfinex","ETHUSD",1765480503058,0.00098177,3201.3,3201.0,6.24795229]
["bitfinex","ETHUSD",1765480503568,0.1054,3201.1,3201.0,3.12392855]
["bitfinex","ETHUSD",1765480504065,0.1054,3201.1,3200.1,0.12506116]
["bitfinex","ETHUSD",1765480504066,0.2108,3201.1,3200.1,0.12506116]
["bitfinex","ETHUSD",1765480504231,0.1054,3201.0,3200.6,3.12439474]
["bitfinex","ETHUSD",1765480504434,0.43886855,3201.0,3200.7,0.5]
["bitfinex","ETHUSD",1765480504626,0.1054,3201.0,3200.8,3.12416547]
["bitfinex","ETHUSD",1765480504867,0.1054,3200.8,3200.7,3.62427334]
["bitfinex","ETHUSD",1765480505027,0.1054,3200.8,3200.7,0.5]
["bitfinex","ETHUSD",1765480505233,0.1054,3200.8,3200.7,3.62431655]
["bitfinex","ETHUSD",1765480505667,0.1054,3200.8,3200.7,0.5]
["bitfinex","ETHUSD",1765480505849,0.1054,3200.8,3200.7,3.62431655]
["bitfinex","ETHUSD",1765480507081,0.00098177,3201.3,3200.7,6.7486331]
["bitfinex","ETHUSD",1765480507235,0.10638177,3201.3,3200.7,6.7486331]
["bitfinex","ETHUSD",1765480507729,0.00098177,3201.3,3200.7,7.42349641]
["bitfinex","ETHUSD",1765480507935,0.00098177,3201.3,3201.2,0.4959]
["bitfinex","ETHUSD",1765480508140,0.00098177,3201.3,3201.2,1.585704]
["bitfinex","ETHUSD",1765480508339,0.00098177,3201.3,3201.2,0.905504]
["bitfinex","ETHUSD",1765480508746,0.00098177,3201.3,3201.2,1.401404]
["bitfinex","ETHUSD",1765480508952,0.00098177,3201.3,3201.2,2.0485744]
["bitfinex","ETHUSD",1765480509732,0.00098177,3201.3,3201.2,4.68380296]
["bitfinex","ETHUSD",1765480509932,0.00098177,3201.3,3201.2,4.76837825]
["bitfinex","ETHUSD",1765480510138,0.00098177,3201.3,3201.2,5.75287825]
["bitfinex","ETHUSD",1765480511735,0.00098177,3201.3,3201.2,4.76837825]
["bitfinex","ETHUSD",1765480511934,0.00098177,3201.3,3201.2,4.60980785]
["bitfinex","ETHUSD",1765480512142,0.00098177,3201.3,3201.2,5.59430785]
["bitfinex","ETHUSD",1765480512565,0.00098177,3201.3,3201.2,5.10570785]
["bitfinex","ETHUSD",1765480513377,0.10638177,3201.3,3201.2,4.60980785]
["bitfinex","ETHUSD",1765480513577,0.10638177,3201.3,3201.2,0.5]
["bitfinex","ETHUSD",1765480513777,0.21178177,3201.3,3201.2,0.5]
["bitfinex","ETHUSD",1765480513983,3.33551275,3201.3,3201.2,0.5]
["bitfinex","ETHUSD",1765480514281,3.98162742,3201.3,3201.2,0.5]
["bitfinex","ETHUSD",1765480514643,3.98162742,3201.3,3199.4,0.001]
["bitfinex","ETHUSD",1765480514845,0.1054,3200.0,3199.9,3.25009344]
["bitfinex","ETHUSD",1765480515046,0.1054,3200.0,3199.9,3.75009344]
["bitfinex","ETHUSD",1765480515248,0.1054,3200.6,3199.9,6.75012289]
["bitfinex","ETHUSD",1765480516244,0.1054,3200.6,3199.9,7.737655]
["bitfinex","ETHUSD",1765480516687,0.1054,3200.0,3199.9,3.62502524]
["bitfinex","ETHUSD",1765480517181,0.1054,3200.0,3199.9,3.62509765]
["bitfinex","ETHUSD",1765480521676,0.2108,3200.0,3199.9,0.5]
["bitfinex","ETHUSD",1765480522216,0.2108,3200.0,3199.7,3.12522628]
["bitfinex","ETHUSD",1765480522361,0.1054,3200.0,3199.6,3.62531461]
["bitfinex","ETHUSD",1765480522561,0.1054,3200.0,3199.6,0.5]
["bitfinex","ETHUSD",1765480522887,0.1054,3199.7,3199.6,3.62537035]
["bitfinex","ETHUSD",1765480523566,0.1054,3199.7,3199.6,0.5]
["bitfinex","ETHUSD",1765480523772,6.46138598,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1765480524012,0.1054,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1765480524411,0.2108,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1765480525494,3.33628835,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1765480537326,0.1054,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1765480537510,0.58047529,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1765480538323,0.1054,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1765480538508,0.68587529,3200.2,3199.4,0.001]
["bitfinex","ETHUSD",1765480538827,0.86194467,3200.1,3199.4,0.4617]
["bitfinex","ETHUSD",1765480539033,0.58047529,3200.0,3199.4,0.4617]
["bitfinex","ETHUSD",1765480540036,0.58047529,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1765480540245,0.68587529,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1765480540542,30.313,3205.6,3199.4,0.001]
["bitfinex","ETHUSD",1765480540543,0.1054,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1765480540839,8.14626478,3200.5,3199.4,0.001]
["bitfinex","ETHUSD",1765480541017,0.58047529,3200.4,3199.4,0.001]
["bitfinex","ETHUSD",1765480541339,0.68587529,3200.4,3199.4,0.001]
["bitfinex","ETHUSD",1765480541529,0.1054,3200.3,3199.4,0.001]
["bitfinex","ETHUSD",1765480542240,9.08476633,3201.0,3199.4,0.001]
["bitfinex","ETHUSD",1765480542448,6.2478523,3201.1,3199.5,0.405504]
["bitfinex","ETHUSD",1765480542653,3.12392615,3201.1,3199.7,0.405504]
["bitfinex","ETHUSD",1765480542939,3.40687825,3201.2,3199.7,0.405504]
["bitfinex","ETHUSD",1765480543107,3.40687825,3201.2,3199.9,0.405504]
["bitfinex","ETHUSD",1765480543308,3.12386828,3201.2,3200.2,0.28300997]
["bitfinex","ETHUSD",1765480543604,6.24773656,3201.2,3200.3,0.5]
["bitfinex","ETHUSD",1765480544209,3.12386828,3201.2,3200.3,0.5]
["bitfinex","ETHUSD",1765480544405,3.12386828,3201.2,3200.4,3.12460942]
["bitfinex","ETHUSD",1765480544621,3.12386828,3201.2,3200.5,0.674926]
["bitfinex","ETHUSD",1765480544818,3.12386828,3201.2,3200.5,1.134826]
["bitfinex","ETHUSD",1765480545431,3.12475325,3201.3,3200.5,1.41783597]
["bitfinex","ETHUSD",1765480545631,3.12475325,3201.3,3200.5,1.134826]
["bitfinex","ETHUSD",1765480545837,6.24852473,3201.3,3200.6,0.73840448]
["bitfinex","ETHUSD",1765480546026,3.12475325,3201.3,3200.6,0.4599]
["bitfinex","ETHUSD",1765480546226,0.00098177,3201.3,3200.7,0.4599]
["bitfinex","ETHUSD",1765480546851,0.00098177,3201.3,3200.5,3.12442651]
["bitfinex","ETHUSD",1765480547843,0.00098177,3201.3,3200.6,3.12441263]
["bitfinex","ETHUSD",1765480548059,0.00098177,3201.3,3200.3,0.9599]
["bitfinex","ETHUSD",1765480548230,0.00098177,3201.3,3200.4,3.12454349]
["bitfinex","ETHUSD",1765480548231,0.1054,3201.2,3200.4,3.12454349]
["bitfinex","ETHUSD",1765480548546,0.00098177,3201.3,3200.5,3.48695311]
["bitfinex","ETHUSD",1765480548547,3.12392615,3201.1,3200.5,3.48695311]
["bitfinex","ETHUSD",1765480548752,3.12474212,3201.3,3200.5,3.48695311]
["bitfinex","ETHUSD",1765480549116,6.24850247,3201.3,3200.5,3.48695311]
["bitfinex","ETHUSD",1765480549317,0.1054,3201.2,3200.5,0.36245435]
["bitfinex","ETHUSD",1765480549625,0.1054,3201.2,3200.3,0.5]
["bitfinex","ETHUSD",1765480549959,3.12474212,3201.3,3200.5,3.12450146]
["bitfinex","ETHUSD",1765480550330,6.24850247,3201.3,3200.5,3.12450146]
["bitfinex","ETHUSD",1765480550524,0.00098177,3201.3,3200.4,3.12460942]
["bitfinex","ETHUSD",1765480550723,0.00098177,3201.3,3200.4,6.70911884]
["bitfinex","ETHUSD",1765480550918,0.00098177,3201.3,3200.5,0.72091188]
["bitfinex","ETHUSD",1765480551443,0.00098177,3201.3,3200.5,1.18081188]
["bitfinex","ETHUSD",1765480551616,0.00098177,3201.3,3200.6,0.4599]
["bitfinex","ETHUSD",1765480552017,0.00098177,3201.3,3200.8,0.28300997]
["bitfinex","ETHUSD",1765480552318,0.00098177,3201.3,3200.9,0.9599]
["bitfinex","ETHUSD",1765480552538,0.00098177,3201.3,3200.9,0.5]
["bitfinex","ETHUSD",1765480552739,0.1054,3201.0,3200.4,3.12456501]
["bitfinex","ETHUSD",1765480553045,0.1054,3201.0,3200.5,0.87050403]
["bitfinex","ETHUSD",1765480553247,0.1054,3201.0,3200.5,0.5]
["bitfinex","ETHUSD",1765480553746,0.1054,3200.6,3200.5,0.5]
["bitfinex","ETHUSD",1765480554450,0.1054,3201.0,3200.5,0.5]
["bitfinex","ETHUSD",1765480554755,3.12412134,3200.9,3200.5,0.5]
["bitfinex","ETHUSD",1765480555451,3.12382856,3201.2,3200.5,0.5]
["bitfinex","ETHUSD",1765480555631,3.12382856,3201.2,3200.5,3.62448617]
["bitfinex","ETHUSD",1765480555830,0.00098177,3201.3,3200.6,0.64545859]
["bitfinex","ETHUSD",1765480556035,0.00098177,3201.3,3200.6,1.10535859]
["bitfinex","ETHUSD",1765480556231,0.00098177,3201.3,3200.7,0.4599]
["bitfinex","ETHUSD",1765480556625,0.00098177,3201.3,3200.7,3.58419175]
["bitfinex","ETHUSD",1765480556834,0.00098177,3201.3,3200.7,0.4599]
["bitfinex","ETHUSD",1765480557032,0.1054,3200.8,3200.5,0.5]
["bitfinex","ETHUSD",1765480558357,0.1054,3200.6,3199.6,0.74290997]
["bitfinex","ETHUSD",1765480558533,0.1054,3200.5,3199.7,0.78300997]
["bitfinex","ETHUSD",1765480558735,3.12460942,3200.4,3199.8,3.12512706]
["bitfinex","ETHUSD",1765480559054,3.12454598,3200.5,3199.9,0.82241271]
["bitfinex","ETHUSD",1765480559859,3.12454598,3200.5,3199.9,0.4599]
["bitfinex","ETHUSD",1765480560149,3.12454598,3200.5,3199.8,3.12512706]
["bitfinex","ETHUSD",1765480560150,6.24909196,3200.5,3199.8,3.12512706]
["bitfinex","ETHUSD",1765480560525,6.24909196,3200.5,3199.7,3.62524824]
["bitfinex","ETHUSD",1765480561246,3.12454598,3200.5,3199.7,3.62524824]
["bitfinex","ETHUSD",1765480561754,6.24909196,3200.5,3199.7,3.62524824]
["bitfinex","ETHUSD",1765480562054,6.24909196,3200.5,3199.8,0.74934639]
["bitfinex","ETHUSD",1765480562824,0.62598712,3201.3,3200.0,0.28300997]
["bitfinex","ETHUSD",1765480563029,0.62598712,3201.3,3199.8,1.61283165]
["bitfinex","ETHUSD",1765480563030,0.00098177,3201.3,3200.5,0.4602]
["bitfinex","ETHUSD",1765480563264,0.00098177,3201.3,3200.6,3.6233412]
["bitfinex","ETHUSD",1765480564225,0.00098177,3201.3,3200.6,6.74775537]
["bitfinex","ETHUSD",1765480564429,0.00098177,3201.3,3201.2,0.6536]
["bitfinex","ETHUSD",1765480564644,0.00098177,3201.3,3201.2,1.558104]
["bitfinex","ETHUSD",1765480564856,0.00098177,3201.3,3201.2,2.018004]
["bitfinex","ETHUSD",1765480565152,0.00098177,3201.3,3201.2,5.02447749]
["bitfinex","ETHUSD",1765480566547,0.00098177,3201.3,3201.2,6.01045678]
["bitfinex","ETHUSD",1765480568855,0.00098177,3201.3,3201.2,5.60495278]
["bitfinex","ETHUSD",1765480569559,0.00098177,3201.3,3201.2,4.56457749]
["bitfinex","ETHUSD",1765480569754,0.00098177,3201.3,3201.2,1.24734893]
["bitfinex","ETHUSD",1765480569960,0.10638177,3201.3,3200.6,3.12437126]
["bitfinex","ETHUSD",1765480570164,0.1054,3201.2,3200.7,0.499]
["bitfinex","ETHUSD",1765480570660,0.1054,3200.8,3200.0,0.47640997]
["bitfinex","ETHUSD",1765480570860,0.00098177,3201.3,3200.1,7.2399219]
["bitfinex","ETHUSD",1765480571062,0.00098177,3201.3,3201.2,0.4602]
["bitfinex","ETHUSD",1765480571270,0.00098177,3201.3,3201.2,1.4191]
["bitfinex","ETHUSD",1765480571442,0.00098177,3201.3,3201.2,5.52890785]
["bitfinex","ETHUSD",1765480571648,0.002,3201.5,3201.4,0.405504]
["bitfinex","ETHUSD",1765480571842,0.002,3201.5,3201.4,0.865704]
["bitfinex","ETHUSD",1765480572052,0.002,3201.5,3201.4,2.19087764]
["bitfinex","ETHUSD",1765480573338,0.002,3201.5,3201.4,2.47388761]
["bitfinex","ETHUSD",1765480573558,0.002,3201.5,3201.4,11.47378831]
["bitfinex","ETHUSD",1765480573939,0.002,3201.5,3201.4,10.15975631]
["bitfinex","ETHUSD",1765480574140,0.002,3201.5,3201.4,6.17799631]
["bitfinex","ETHUSD",1765480574538,0.002,3201.5,3201.4,6.67699631]
["bitfinex","ETHUSD",1765480575865,0.002,3201.5,3201.4,5.98848234]
["bitfinex","ETHUSD",1765480576450,0.002,3201.5,3201.4,6.39398634]
["bitfinex","ETHUSD",1765480578168,0.002,3201.5,3201.4,5.52858234]
["bitfinex","ETHUSD",1765480578346,0.002,3201.5,3200.8,0.28300997]
["bitfinex","ETHUSD",1765480578347,0.1084,3201.5,3200.6,3.40739719]
["bitfinex","ETHUSD",1765480578543,0.1064,3201.4,3201.2,3.12379891]
["bitfinex","ETHUSD",1765480578738,0.1064,3201.4,3201.3,0.499]
["bitfinex","ETHUSD",1765480579341,0.1064,3201.4,3201.3,3.62273098]
["bitfinex","ETHUSD",1765480579768,0.002,3201.5,3201.4,3.12363341]
["bitfinex","ETHUSD",1765480580158,0.002,3201.5,3201.4,4.27496985]
["bitfinex","ETHUSD",1765480580467,0.002,3201.5,3201.4,4.75686985]
["bitfinex","ETHUSD",1765480581483,0.002,3201.5,3201.4,0.67463644]
["bitfinex","ETHUSD",1765480581682,0.002,3201.5,3201.3,3.62269355]
["bitfinex","ETHUSD",1765480582382,0.1064,3201.4,3201.0,3.12398104]
["bitfinex","ETHUSD",1765480582677,0.1084,3201.5,3201.3,0.499]
["bitfinex","ETHUSD",1765480582838,0.002,3201.5,3201.3,0.499]
["bitfinex","ETHUSD",1765480583042,0.1064,3201.4,3201.3,0.499]
["bitfinex","ETHUSD",1765480583270,0.002,3201.5,3201.3,3.62265619]
["bitfinex","ETHUSD",1765480583566,0.002,3201.5,3201.3,0.499]
["bitfinex","ETHUSD",1765480583773,0.002,3201.5,3201.3,3.62270805]
["bitfinex","ETHUSD",1765480584967,0.1064,3201.4,3201.3,0.499]
["bitfinex","ETHUSD",1765480586299,0.2128,3201.4,3200.2,4.17936807]
["bitfinex","ETHUSD",1765480586450,0.1064,3201.2,3200.3,0.41793681]
["bitfinex","ETHUSD",1765480586772,6.2478523,3201.1,3200.4,0.499]
["bitfinex","ETHUSD",1765480586973,6.3542523,3201.1,3200.4,0.499]
["bitfinex","ETHUSD",1765480587154,0.1064,3200.5,3200.4,0.499]
["bitfinex","ETHUSD",1765480587649,0.1064,3200.5,3199.9,0.001]
["bitfinex","ETHUSD",1765480587650,0.2128,3200.5,3199.9,3.12607287]
["bitfinex","ETHUSD",1765480587853,0.1064,3200.0,3199.9,3.12607287]
["bitfinex","ETHUSD",1765480588070,0.1064,3200.0,3199.9,3.62507287]
["bitfinex","ETHUSD",1765480588271,0.1064,3200.9,3199.9,4.77680177]
["bitfinex","ETHUSD",1765480588862,3.12421894,3200.8,3199.9,4.77680177]
["bitfinex","ETHUSD",1765480589060,3.12421894,3200.8,3199.9,7.90189942]
["bitfinex","ETHUSD",1765480589447,6.24843788,3200.8,3199.9,4.77680177]
["bitfinex","ETHUSD",1765480589647,6.35483788,3200.8,3199.9,4.77680177]
["bitfinex","ETHUSD",1765480590270,6.35483788,3200.8,3200.0,0.52587018]
["bitfinex","ETHUSD",1765480591348,6.35483788,3200.8,3200.0,3.65085291]
["bitfinex","ETHUSD",1765480591672,6.35483788,3200.8,3200.0,0.52587018]
["bitfinex","ETHUSD",1765480591872,0.68687529,3201.1,3200.1,3.80490234]
["bitfinex","ETHUSD",1765480592079,3.1240841,3201.0,3200.1,6.92980468]
["bitfinex","ETHUSD",1765480592375,3.1240841,3201.0,3200.1,7.75367316]
["bitfinex","ETHUSD",1765480592754,3.2304841,3201.0,3200.1,7.75367316]
["bitfinex","ETHUSD",1765480594656,3.70607451,3201.5,3200.9,0.4767]
["bitfinex","ETHUSD",1765480594657,0.002,3201.5,3200.9,0.4767]
["bitfinex","ETHUSD",1765480594856,0.002,3201.5,3200.5,0.28300997]
["bitfinex","ETHUSD",1765480594857,0.002,3201.5,3201.0,0.9757]
["bitfinex","ETHUSD",1765480595703,0.002,3201.5,3201.0,3.62301062]
["bitfinex","ETHUSD",1765480596356,0.002,3201.5,3201.0,4.29773224]
["bitfinex","ETHUSD",1765480596979,0.002,3201.5,3201.0,7.90365598]
["bitfinex","ETHUSD",1765480597152,0.002,3201.5,3201.0,4.29773224]
["bitfinex","ETHUSD",1765480597950,0.002,3201.5,3201.0,1.17372162]
["bitfinex","ETHUSD",1765480598171,0.002,3201.5,3201.0,0.499]
["bitfinex","ETHUSD",1765480598751,0.002,3201.5,3201.0,3.62300601]
["bitfinex","ETHUSD",1765480599153,0.1064,3201.1,3200.3,0.499]
["bitfinex","ETHUSD",1765480599382,0.1064,3200.9,3200.3,0.499]
["bitfinex","ETHUSD",1765480599583,3.12421894,3200.8,3200.3,0.499]
["bitfinex","ETHUSD",1765480600365,3.23061894,3200.8,3200.3,0.499]
["bitfinex","ETHUSD",1765480601190,0.1064,3200.4,3200.3,0.499]
["bitfinex","ETHUSD",1765480601352,3.12415199,3200.9,3200.3,0.499]
["bitfinex","ETHUSD",1765480601747,0.1064,3201.0,3200.3,0.499]
["bitfinex","ETHUSD",1765480601748,3.2304762,3201.0,3200.3,3.62365889]
["bitfinex","ETHUSD",1765480602558,0.1084,3201.5,3200.4,0.4819]
["bitfinex","ETHUSD",1765480602758,3.2319505,3201.5,3200.4,0.76490997]
["bitfinex","ETHUSD",1765480602982,6.355501,3201.5,3200.4,0.4819]
["bitfinex","ETHUSD",1765480603185,6.355501,3201.5,3200.5,0.4577]
["bitfinex","ETHUSD",1765480603875,0.002,3201.5,3200.6,6.24882834]
["bitfinex","ETHUSD",1765480604181,6.2491574,3201.5,3200.7,1.16965283]
["bitfinex","ETHUSD",1765480604379,3.1255787,3201.5,3200.7,1.16965283]
["bitfinex","ETHUSD",1765480604568,3.1255787,3201.5,3200.7,1.62735283]
["bitfinex","ETHUSD",1765480604768,0.002,3201.5,3200.8,0.4577]
["bitfinex","ETHUSD",1765480605285,3.12558572,3201.5,3200.8,0.4577]
["bitfinex","ETHUSD",1765480605483,3.12558572,3201.5,3200.8,1.24531812]
["bitfinex","ETHUSD",1765480605651,6.35557144,3201.5,3200.7,0.499]
["bitfinex","ETHUSD",1765480605858,0.1064,3201.4,3200.8,0.499]
["bitfinex","ETHUSD",1765480606054,0.1064,3200.9,3200.8,0.499]
["bitfinex","ETHUSD",1765480606454,0.2128,3200.9,3200.3,0.499]
["bitfinex","ETHUSD",1765480606851,0.1064,3200.4,3200.3,0.499]
["bitfinex","ETHUSD",1765480608982,0.68687529,3201.2,3200.3,0.982]
["bitfinex","ETHUSD",1765480609183,0.69343373,3201.1,3200.3,0.982]
["bitfinex","ETHUSD",1765480609597,0.68687529,3201.2,3200.3,0.982]
["bitfinex","ETHUSD",1765480609767,6.24804748,3201.0,3200.3,0.499]
["bitfinex","ETHUSD",1765480610315,0.1064,3200.4,3200.3,0.499]
["bitfinex","ETHUSD",1765480611991,3.23100942,3200.4,3200.3,0.499]
["bitfinex","ETHUSD",1765480612493,0.1064,3200.4,3200.3,0.499]
["bitfinex","ETHUSD",1765480613286,3.23100942,3200.4,3200.3,0.499]
["bitfinex","ETHUSD",1765480614195,0.1064,3200.4,3200.3,0.499]
["bitfinex","ETHUSD",1765480614371,3.12455347,3200.5,3200.3,0.499]
["bitfinex","ETHUSD",1765480615071,0.1064,3200.4,3200.3,0.499]
["bitfinex","ETHUSD",1765480616404,3.23100942,3200.4,3200.3,0.499]
["bitfinex","ETHUSD",1765480618305,0.1064,3200.4,3200.3,0.499]
["bitfinex","ETHUSD",1765480618888,18.00836743,3200.4,3199.9,0.001]
["bitfinex","ETHUSD",1765480619195,0.1064,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765480620610,3.2314,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1765480620914,9.12869129,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1765480621084,9.12869129,3200.0,3198.5,0.001]
["bitfinex","ETHUSD",1765480621089,0.2108,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1765480621275,8.60861446,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1765480621472,8.71401446,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1765480621905,8.71401446,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1765480622113,0.58047529,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1765480622321,0.68587529,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1765480623005,3.81194987,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1765480623190,4.62168212,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1765480623589,4.51628212,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1765480623786,0.70433225,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1765480624005,3.23112992,3199.3,3198.8,0.9417]
["bitfinex","ETHUSD",1765480624304,3.23112391,3199.3,3198.8,0.9417]
["bitfinex","ETHUSD",1765480624510,3.23112391,3199.3,3198.8,0.484]
["bitfinex","ETHUSD",1765480625175,6.35684782,3199.3,3198.8,0.001]
["bitfinex","ETHUSD",1765480625380,3.92485622,3199.3,3198.8,0.001]
["bitfinex","ETHUSD",1765480626406,0.1054,3199.6,3198.8,0.4587]
["bitfinex","ETHUSD",1765480626607,0.1054,3199.9,3199.2,0.483]
["bitfinex","ETHUSD",1765480626781,0.1054,3199.9,3199.2,0.982]
["bitfinex","ETHUSD",1765480627114,0.1054,3199.9,3199.3,0.191]
["bitfinex","ETHUSD",1765480627418,0.1054,3199.4,3198.8,0.001]
["bitfinex","ETHUSD",1765480627907,0.1054,3199.4,3198.8,3.12711595]
["bitfinex","ETHUSD",1765480628123,0.1054,3199.4,3199.0,3.1259241]
["bitfinex","ETHUSD",1765480628710,0.1054,3199.4,3199.1,3.12587206]
["bitfinex","ETHUSD",1765480628915,6.25039064,3199.8,3199.1,0.191]
["bitfinex","ETHUSD",1765480629081,6.25039064,3199.8,3198.9,0.4577]
["bitfinex","ETHUSD",1765480629082,6.9358697,3199.8,3198.9,0.4577]
["bitfinex","ETHUSD",1765480629280,6.9358697,3199.8,3198.8,0.001]
["bitfinex","ETHUSD",1765480629281,0.1054,3199.7,3198.8,0.001]
["bitfinex","ETHUSD",1765480630302,0.1054,3199.7,3198.9,3.12602852]
["bitfinex","ETHUSD",1765480630806,6.9358697,3199.8,3198.9,6.7098031]
["bitfinex","ETHUSD",1765480631109,6.9358697,3199.8,3198.9,3.58372852]
["bitfinex","ETHUSD",1765480631313,6.25078134,3199.6,3198.9,0.4577]
["bitfinex","ETHUSD",1765480631522,0.1054,3199.0,3198.8,0.001]
["bitfinex","ETHUSD",1765480631686,0.1054,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765480632182,0.2108,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765480632989,3.76713929,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765480633196,7.3198278,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765480633999,4.7494678,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765480634216,4.2385638,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765480634392,4.41634987,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765480634593,3.91734987,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765480634803,10.65632187,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1765480635316,3.70723409,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765480635487,3.81263409,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765480635689,3.91803409,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765480636732,3.81263409,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765480636895,8.32824317,3198.9,3198.1,0.001]
["bitfinex","ETHUSD",1765480637099,0.499,3198.9,3198.1,0.001]
["bitfinex","ETHUSD",1765480637320,3.2321588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765480637504,3.86804045,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765480639222,3.97344045,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765480640614,4.55391574,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1765480641501,4.55391574,3198.2,3197.4,0.001]
["bitfinex","ETHUSD",1765480641502,0.1054,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1765480641699,0.1054,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765480641899,0.67480791,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1765480642718,0.58047529,3198.1,3197.4,0.96]
["bitfinex","ETHUSD",1765480643314,0.58047529,3198.1,3198.0,0.4679]
["bitfinex","ETHUSD",1765480643516,8.02813917,3199.1,3198.0,0.4679]
["bitfinex","ETHUSD",1765480643820,7.92273917,3199.1,3198.2,0.4679]
["bitfinex","ETHUSD",1765480644021,1.42264921,3199.0,3198.1,0.1888]
["bitfinex","ETHUSD",1765480644220,1.52804921,3199.0,3198.1,0.1888]
["bitfinex","ETHUSD",1765480645222,1.52804921,3199.0,3197.4,6.25608224]
["bitfinex","ETHUSD",1765480645223,0.1054,3198.9,3197.6,0.4911]
["bitfinex","ETHUSD",1765480645404,0.58047529,3198.7,3197.6,3.61839974]
["bitfinex","ETHUSD",1765480645721,0.58047529,3198.7,3197.7,0.85293997]
["bitfinex","ETHUSD",1765480646494,0.58047529,3198.7,3197.8,0.4911]
["bitfinex","ETHUSD",1765480647503,6.25273556,3198.6,3197.8,0.4911]
["bitfinex","ETHUSD",1765480649421,6.25254008,3198.7,3197.8,0.4911]
["bitfinex","ETHUSD",1765480649721,0.58047529,3198.6,3197.6,3.12728894]
["bitfinex","ETHUSD",1765480649925,0.36311564,3198.5,3197.6,0.4911]
["bitfinex","ETHUSD",1765480650097,0.36311564,3198.5,3197.7,0.4911]
["bitfinex","ETHUSD",1765480650926,0.58047529,3198.6,3198.4,0.4679]
["bitfinex","ETHUSD",1765480651228,0.58047529,3198.6,3198.4,0.6567]
["bitfinex","ETHUSD",1765480651547,6.52453545,3199.9,3198.4,0.6567]
["bitfinex","ETHUSD",1765480651548,0.1054,3199.9,3198.5,0.959]
["bitfinex","ETHUSD",1765480651749,6.25039064,3199.8,3198.6,0.959]
["bitfinex","ETHUSD",1765480652126,0.58047529,3199.7,3198.7,0.4911]
["bitfinex","ETHUSD",1765480652332,0.1054,3200.2,3198.8,0.499]
["bitfinex","ETHUSD",1765480652649,1.019426,3200.2,3198.8,0.499]
["bitfinex","ETHUSD",1765480652854,1.019426,3200.2,3198.9,0.4911]
["bitfinex","ETHUSD",1765480653345,3.22997775,3200.5,3198.9,0.4911]
["bitfinex","ETHUSD",1765480653547,0.002,3200.6,3200.4,0.4679]
["bitfinex","ETHUSD",1765480653711,0.002,3200.6,3200.4,0.959]
["bitfinex","ETHUSD",1765480654967,0.002,3200.6,3200.5,0.959]
["bitfinex","ETHUSD",1765480657318,0.002,3200.6,3200.5,4.58251179]
["bitfinex","ETHUSD",1765480657632,0.002,3200.6,3200.5,5.35322479]
["bitfinex","ETHUSD",1765480661340,0.002,3200.6,3200.5,5.93370008]
["bitfinex","ETHUSD",1765480663234,0.002,3200.6,3200.5,6.33920408]
["bitfinex","ETHUSD",1765480664129,0.002,3200.6,3200.5,13.19520408]
["bitfinex","ETHUSD",1765480664338,0.002,3201.3,3200.5,13.19520408]
["bitfinex","ETHUSD",1765480664339,0.002,3201.3,3200.8,0.4609]
["bitfinex","ETHUSD",1765480664559,0.002,3201.3,3201.2,1.061604]
["bitfinex","ETHUSD",1765480664859,0.002,3201.3,3201.2,1.560604]
["bitfinex","ETHUSD",1765480665063,0.002,3201.3,3201.2,5.16793256]
["bitfinex","ETHUSD",1765480665235,0.002,3201.3,3201.2,6.60589564]
["bitfinex","ETHUSD",1765480666163,0.002,3201.3,3201.2,6.10689564]
["bitfinex","ETHUSD",1765480666335,0.002,3201.3,3201.2,5.70139164]
["bitfinex","ETHUSD",1765480666535,0.002,3201.3,3201.2,6.20039164]
["bitfinex","ETHUSD",1765480666840,0.002,3201.3,3200.9,0.1952]
["bitfinex","ETHUSD",1765480667046,0.002,3201.3,3201.0,0.499]
["bitfinex","ETHUSD",1765480667359,0.002,3201.3,3201.0,4.10650267]
["bitfinex","ETHUSD",1765480667536,0.002,3201.3,3201.2,0.4609]
["bitfinex","ETHUSD",1765480668556,0.002,3201.3,3201.2,0.9444]
["bitfinex","ETHUSD",1765480669257,0.002,3201.3,3201.2,0.4609]
["bitfinex","ETHUSD",1765480669463,0.002,3201.3,3201.2,0.9444]
["bitfinex","ETHUSD",1765480670064,0.002,3201.3,3201.2,1.71354475]
["bitfinex","ETHUSD",1765480670236,0.002,3201.3,3201.2,0.9444]
["bitfinex","ETHUSD",1765480672065,0.002,3201.3,3201.2,0.4609]
["bitfinex","ETHUSD",1765480672437,0.1074,3201.3,3201.0,0.499]
["bitfinex","ETHUSD",1765480672663,0.002,3201.3,3201.0,0.499]
["bitfinex","ETHUSD",1765480673565,0.002,3201.3,3201.0,0.9825]
["bitfinex","ETHUSD",1765480673766,0.002,3201.3,3201.0,4.10651902]
["bitfinex","ETHUSD",1765480674371,0.002,3201.3,3201.2,0.4609]
["bitfinex","ETHUSD",1765480674799,0.002,3201.3,3201.2,2.12089415]
["bitfinex","ETHUSD",1765480675068,0.002,3201.3,3201.2,1.68415187]
["bitfinex","ETHUSD",1765480675455,0.002,3201.3,3201.2,1.4011419]
["bitfinex","ETHUSD",1765480675833,0.002,3201.3,3201.2,4.52497046]
["bitfinex","ETHUSD",1765480677379,0.002,3201.5,3201.3,0.405504]
["bitfinex","ETHUSD",1765480677560,0.002,3202.3,3201.8,0.4609]
["bitfinex","ETHUSD",1765480677891,0.002,3202.3,3202.2,0.6561]
["bitfinex","ETHUSD",1765480678075,0.002,3202.3,3202.2,3.77895303]
["bitfinex","ETHUSD",1765480678373,0.002,3202.3,3202.2,4.26245303]
["bitfinex","ETHUSD",1765480678572,0.002,3202.3,3202.2,5.31328887]
["bitfinex","ETHUSD",1765480681774,0.002,3202.3,3202.2,5.71879287]
["bitfinex","ETHUSD",1765480681973,0.002,3202.3,3202.2,6.29926816]
["bitfinex","ETHUSD",1765480686751,0.002,3202.3,3202.0,6.24590607]
["bitfinex","ETHUSD",1765480686752,0.002,3202.3,3201.8,0.4835]
["bitfinex","ETHUSD",1765480686951,0.002,3202.3,3201.9,0.498]
["bitfinex","ETHUSD",1765480687147,0.1094,3202.0,3201.9,0.498]
["bitfinex","ETHUSD",1765480687579,0.2188,3202.0,3201.9,0.498]
["bitfinex","ETHUSD",1765480687781,0.002,3202.3,3201.9,0.498]
["bitfinex","ETHUSD",1765480687958,0.002,3202.3,3202.2,0.6561]
["bitfinex","ETHUSD",1765480688477,0.002,3202.3,3202.2,4.26245303]
["bitfinex","ETHUSD",1765480688775,0.002,3202.3,3202.2,5.05904126]
["bitfinex","ETHUSD",1765480689352,0.002,3202.3,3202.2,5.55704126]
["bitfinex","ETHUSD",1765480690481,0.002,3202.3,3202.2,4.27695303]
["bitfinex","ETHUSD",1765480690684,0.002,3202.3,3202.2,4.76045303]
["bitfinex","ETHUSD",1765480693552,0.002,3202.3,3202.2,5.16595703]
["bitfinex","ETHUSD",1765480693757,0.002,3202.3,3202.2,10.24241585]
["bitfinex","ETHUSD",1765480693976,0.002,3202.3,3202.2,10.21118732]
["bitfinex","ETHUSD",1765480694255,0.002,3202.3,3202.2,11.88519784]
["bitfinex","ETHUSD",1765480694456,0.002,3202.8,3202.3,0.98597929]
["bitfinex","ETHUSD",1765480694680,0.002,3202.8,3202.6,0.405504]
["bitfinex","ETHUSD",1765480694855,0.002,3202.8,3202.7,1.365104]
["bitfinex","ETHUSD",1765480695260,0.002,3202.8,3202.7,2.10261397]
["bitfinex","ETHUSD",1765480695552,0.002,3202.8,3202.7,2.34117636]
["bitfinex","ETHUSD",1765480696573,0.002,3202.8,3202.7,6.04401715]
["bitfinex","ETHUSD",1765480698271,0.002,3202.8,3202.7,6.0752408]
["bitfinex","ETHUSD",1765480698862,0.002,3202.8,3202.7,6.04401715]
["bitfinex","ETHUSD",1765480699067,0.002,3202.8,3202.7,28.38003459]
["bitfinex","ETHUSD",1765480699394,0.002,3202.8,3202.7,23.12581659]
["bitfinex","ETHUSD",1765480699775,1e-08,3203.0,3202.9,0.894804]
["bitfinex","ETHUSD",1765480699974,1e-08,3203.0,3202.9,3.52307827]
["bitfinex","ETHUSD",1765480700170,1e-08,3203.0,3202.9,3.95145657]
["bitfinex","ETHUSD",1765480700407,0.002,3204.0,3203.3,0.405504]
["bitfinex","ETHUSD",1765480700580,0.002,3204.0,3203.5,4.87987502]
["bitfinex","ETHUSD",1765480700899,0.002,3204.0,3203.5,5.33947502]
["bitfinex","ETHUSD",1765480701096,0.002,3204.0,3203.5,6.2636921]
["bitfinex","ETHUSD",1765480706385,3.11898737,3206.2,3203.5,6.2636921]
["bitfinex","ETHUSD",1765480706386,0.1134,3206.1,3204.3,22.154334]
["bitfinex","ETHUSD",1765480706577,0.1134,3206.1,3204.9,0.98597929]
["bitfinex","ETHUSD",1765480706782,0.1134,3206.1,3205.1,0.405504]
["bitfinex","ETHUSD",1765480706982,0.1134,3206.1,3205.3,0.405504]
["bitfinex","ETHUSD",1765480707304,0.1134,3206.3,3205.5,0.405504]
["bitfinex","ETHUSD",1765480707479,0.1134,3206.7,3206.1,0.405504]
["bitfinex","ETHUSD",1765480707683,0.1134,3206.7,3206.2,0.78100997]
["bitfinex","ETHUSD",1765480708299,0.2268,3206.7,3206.2,0.78100997]
["bitfinex","ETHUSD",1765480708670,0.1134,3206.7,3206.2,0.78100997]
["bitfinex","ETHUSD",1765480708867,0.1134,3206.7,3206.3,6.23771948]
["bitfinex","ETHUSD",1765480710797,0.1134,3206.4,3204.7,0.1845]
["bitfinex","ETHUSD",1765480711007,0.69387529,3206.6,3204.8,0.498]
["bitfinex","ETHUSD",1765480711008,0.58047529,3206.1,3204.8,0.498]
["bitfinex","ETHUSD",1765480711173,0.36994323,3206.0,3204.4,6.24141804]
["bitfinex","ETHUSD",1765480711378,0.1134,3205.9,3204.5,0.498]
["bitfinex","ETHUSD",1765480711716,0.1134,3205.9,3204.5,1.07847529]
["bitfinex","ETHUSD",1765480712080,0.1134,3204.6,3204.5,1.07847529]
["bitfinex","ETHUSD",1765480712280,0.1134,3205.9,3204.5,0.498]
["bitfinex","ETHUSD",1765480712485,0.1134,3205.8,3204.5,0.498]
["bitfinex","ETHUSD",1765480712687,0.1134,3205.8,3204.6,0.498]
["bitfinex","ETHUSD",1765480712898,6.23888698,3205.7,3204.7,3.12041688]
["bitfinex","ETHUSD",1765480713098,0.58047529,3205.7,3204.6,3.61849513]
["bitfinex","ETHUSD",1765480713312,0.1134,3205.6,3204.6,3.61849513]
["bitfinex","ETHUSD",1765480713517,0.1134,3205.6,3204.6,6.73900939]
["bitfinex","ETHUSD",1765480713712,0.1134,3204.7,3204.6,3.61849513]
["bitfinex","ETHUSD",1765480716487,0.1134,3204.7,3204.6,0.498]
["bitfinex","ETHUSD",1765480717431,0.1134,3204.7,3204.6,3.61851426]
["bitfinex","ETHUSD",1765480718916,0.1134,3204.7,3204.6,0.498]
["bitfinex","ETHUSD",1765480719115,0.2268,3204.7,3204.6,3.61851426]
["bitfinex","ETHUSD",1765480719318,0.1134,3204.7,3204.6,0.498]
["bitfinex","ETHUSD",1765480720116,0.58047529,3206.4,3204.6,0.498]
["bitfinex","ETHUSD",1765480720292,0.1134,3205.3,3204.6,0.498]
["bitfinex","ETHUSD",1765480721223,0.1134,3205.8,3204.6,0.9576]
["bitfinex","ETHUSD",1765480721432,0.1134,3205.6,3204.7,3.12041688]
["bitfinex","ETHUSD",1765480721794,0.1134,3204.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1765480722526,0.1134,3204.8,3204.6,3.61846827]
["bitfinex","ETHUSD",1765480722729,0.1134,3204.8,3204.6,6.73898253]
["bitfinex","ETHUSD",1765480723295,3.23299562,3205.6,3204.6,7.41288078]
["bitfinex","ETHUSD",1765480723607,0.1134,3205.6,3204.6,6.73898253]
["bitfinex","ETHUSD",1765480723927,0.1134,3205.5,3204.6,6.73898253]
["bitfinex","ETHUSD",1765480724357,0.1134,3205.5,3204.6,9.85949679]
["bitfinex","ETHUSD",1765480724493,0.1134,3205.7,3204.7,1.26898926]
["bitfinex","ETHUSD",1765480725514,0.1134,3205.7,3204.8,7.04143622]
["bitfinex","ETHUSD",1765480726097,3.23285703,3205.7,3204.8,6.24063904]
["bitfinex","ETHUSD",1765480726347,3.23285703,3205.7,3204.9,0.498]
["bitfinex","ETHUSD",1765480726503,3.119183,3206.0,3204.9,0.498]
["bitfinex","ETHUSD",1765480726697,0.1134,3205.7,3204.9,0.498]
["bitfinex","ETHUSD",1765480727438,0.1134,3205.7,3205.0,6.2402496]
["bitfinex","ETHUSD",1765480727728,0.43667975,3205.7,3205.0,6.2402496]
["bitfinex","ETHUSD",1765480727927,0.1134,3205.7,3205.0,6.2402496]
["bitfinex","ETHUSD",1765480728243,0.002,3206.1,3205.1,1.24817529]
["bitfinex","ETHUSD",1765480728545,0.1134,3206.0,3205.1,0.76117529]
["bitfinex","ETHUSD",1765480728713,0.002,3206.1,3206.0,0.4801]
["bitfinex","ETHUSD",1765480728920,0.002,3206.1,3206.0,1.870604]
["bitfinex","ETHUSD",1765480729398,0.002,3206.5,3206.1,0.98597929]
["bitfinex","ETHUSD",1765480729595,0.002,3206.5,3206.4,0.6608]
["bitfinex","ETHUSD",1765480729845,0.002,3206.5,3206.4,1.1588]
["bitfinex","ETHUSD",1765480730009,0.002,3206.5,3206.4,1.6458]
["bitfinex","ETHUSD",1765480731937,0.002,3206.5,3206.4,5.34503776]
["bitfinex","ETHUSD",1765480733041,0.002,3206.5,3206.4,5.26354176]
["bitfinex","ETHUSD",1765480733704,0.002,3206.5,3206.4,4.60274176]
["bitfinex","ETHUSD",1765480734832,0.1174,3206.5,3206.4,3.61676247]
["bitfinex","ETHUSD",1765480735828,0.002,3206.5,3206.4,3.61676247]
["bitfinex","ETHUSD",1765480737830,0.002,3206.5,3206.4,6.06829095]
["bitfinex","ETHUSD",1765480738147,0.1174,3206.5,3206.4,5.18168695]
["bitfinex","ETHUSD",1765480738342,0.002,3206.5,3206.4,6.55429095]
["bitfinex","ETHUSD",1765480739527,0.002,3206.5,3206.4,4.68468695]
["bitfinex","ETHUSD",1765480739716,0.1174,3206.5,3206.4,4.19623776]
["bitfinex","ETHUSD",1765480739920,0.002,3206.5,3206.4,5.57134176]
["bitfinex","ETHUSD",1765480741655,0.002,3206.8,3206.4,5.57134176]
["bitfinex","ETHUSD",1765480741656,0.002,3206.8,3206.5,0.98597929]
["bitfinex","ETHUSD",1765480741858,0.1154,3208.1,3206.8,0.405504]
["bitfinex","ETHUSD",1765480742159,0.1154,3208.1,3207.0,0.405504]
["bitfinex","ETHUSD",1765480742455,0.1154,3208.1,3207.3,0.405504]
["bitfinex","ETHUSD",1765480742628,0.1154,3208.1,3207.6,0.28300997]
["bitfinex","ETHUSD",1765480742833,0.1194,3208.4,3207.7,0.881704]
["bitfinex","ETHUSD",1765480743027,0.1194,3208.4,3207.8,0.78000997]
["bitfinex","ETHUSD",1765480743228,3.11551488,3209.8,3207.8,0.78000997]
["bitfinex","ETHUSD",1765480743229,0.1194,3209.0,3208.4,0.405504]
["bitfinex","ETHUSD",1765480743523,0.1194,3209.0,3208.5,0.497]
["bitfinex","ETHUSD",1765480744044,0.1194,3209.2,3208.5,0.497]
["bitfinex","ETHUSD",1765480744266,0.1194,3209.2,3208.6,0.497]
["bitfinex","ETHUSD",1765480744421,0.1194,3209.2,3208.1,1.075204]
["bitfinex","ETHUSD",1765480744422,0.1194,3208.2,3208.1,3.11709383]
["bitfinex","ETHUSD",1765480744621,0.2388,3208.2,3207.8,3.11734135]
["bitfinex","ETHUSD",1765480744866,0.1194,3208.2,3208.1,0.497]
["bitfinex","ETHUSD",1765480745029,0.58047529,3208.9,3208.1,0.497]
["bitfinex","ETHUSD",1765480745219,0.2388,3208.2,3208.1,0.497]
["bitfinex","ETHUSD",1765480746561,3.35581265,3208.2,3208.1,0.497]
["bitfinex","ETHUSD",1765480747521,4.00308493,3208.2,3208.1,0.497]
["bitfinex","ETHUSD",1765480747713,7.12009758,3208.2,3207.5,0.497]
["bitfinex","ETHUSD",1765480747940,0.1194,3208.1,3207.5,0.497]
["bitfinex","ETHUSD",1765480748142,0.1194,3207.6,3207.5,0.497]
["bitfinex","ETHUSD",1765480748532,3.35639571,3207.6,3207.5,0.497]
["bitfinex","ETHUSD",1765480748719,3.69203528,3207.6,3207.5,0.497]
["bitfinex","ETHUSD",1765480748920,6.80963099,3207.6,3206.1,0.93990997]
["bitfinex","ETHUSD",1765480749144,0.1194,3207.5,3206.2,0.497]
["bitfinex","ETHUSD",1765480749447,0.45503957,3207.6,3206.4,0.28300997]
["bitfinex","ETHUSD",1765480749750,0.1194,3208.3,3206.7,0.58047529]
["bitfinex","ETHUSD",1765480749949,0.1194,3208.3,3207.5,6.23537852]
["bitfinex","ETHUSD",1765480750249,0.1194,3208.3,3207.6,0.497]
["bitfinex","ETHUSD",1765480750454,0.002,3208.5,3207.7,6.23499702]
["bitfinex","ETHUSD",1765480750638,0.002,3208.5,3207.7,6.266172]
["bitfinex","ETHUSD",1765480750841,0.002,3208.5,3207.7,6.23499702]
["bitfinex","ETHUSD",1765480751029,0.002,3208.5,3207.8,0.6731997]
["bitfinex","ETHUSD",1765480751651,0.002,3208.5,3208.4,0.4934]
["bitfinex","ETHUSD",1765480751838,0.002,3208.5,3208.4,1.395904]
["bitfinex","ETHUSD",1765480752031,0.002,3208.5,3208.4,1.872104]
["bitfinex","ETHUSD",1765480752351,0.002,3208.5,3208.4,0.902504]
["bitfinex","ETHUSD",1765480752552,0.002,3208.5,3208.4,4.59979764]
["bitfinex","ETHUSD",1765480752754,0.002,3208.5,3208.4,5.37146962]
["bitfinex","ETHUSD",1765480753237,0.002,3208.5,3208.4,4.19429364]
["bitfinex","ETHUSD",1765480753546,0.1214,3208.5,3208.4,0.497]
["bitfinex","ETHUSD",1765480754148,0.2408,3208.5,3208.4,0.497]
["bitfinex","ETHUSD",1765480754351,0.2408,3208.5,3207.0,3.40114303]
["bitfinex","ETHUSD",1765480754541,0.1194,3208.2,3207.6,0.58047529]
["bitfinex","ETHUSD",1765480754724,0.1194,3208.2,3207.6,1.3311114]
["bitfinex","ETHUSD",1765480754923,0.1234,3211.7,3208.8,28.001478]
["bitfinex","ETHUSD",1765480755151,0.1234,3211.7,3210.3,0.405504]
["bitfinex","ETHUSD",1765480755353,0.1234,3211.6,3210.4,0.498]
["bitfinex","ETHUSD",1765480755570,0.1234,3211.6,3210.5,0.498]
["bitfinex","ETHUSD",1765480755924,0.1234,3210.6,3209.7,0.405504]
["bitfinex","ETHUSD",1765480756235,0.1234,3210.6,3209.8,0.498]
["bitfinex","ETHUSD",1765480756438,3.11477962,3210.5,3209.6,0.58047529]
["bitfinex","ETHUSD",1765480756764,0.1234,3209.7,3209.1,3.11611211]
["bitfinex","ETHUSD",1765480756966,0.58047529,3210.4,3209.2,3.11597294]
["bitfinex","ETHUSD",1765480756967,0.1234,3210.0,3209.2,3.11597294]
["bitfinex","ETHUSD",1765480757127,0.1234,3210.0,3209.2,0.498]
["bitfinex","ETHUSD",1765480757940,0.1234,3210.0,3209.3,3.11587216]
["bitfinex","ETHUSD",1765480758563,0.1234,3210.0,3208.2,0.4953]
["bitfinex","ETHUSD",1765480758564,0.1234,3209.4,3208.2,0.4953]
["bitfinex","ETHUSD",1765480758752,0.1234,3209.3,3208.4,0.58047529]
["bitfinex","ETHUSD",1765480758950,0.1234,3209.3,3208.3,0.4777]
["bitfinex","ETHUSD",1765480759136,0.1234,3209.3,3208.4,0.498]
["bitfinex","ETHUSD",1765480759541,7.90037923,3209.0,3207.6,0.75063611]
["bitfinex","ETHUSD",1765480759841,7.90037923,3209.0,3207.7,0.498]
["bitfinex","ETHUSD",1765480759842,0.1234,3208.5,3207.7,0.498]
["bitfinex","ETHUSD",1765480760436,3.11681835,3208.4,3207.7,0.498]
["bitfinex","ETHUSD",1765480760640,0.1234,3208.5,3207.7,6.73298468]
["bitfinex","ETHUSD",1765480760842,0.1234,3208.6,3207.7,6.73298468]
["bitfinex","ETHUSD",1765480761529,6.35672386,3208.6,3207.7,3.61548617]
["bitfinex","ETHUSD",1765480761729,0.63567239,3208.5,3207.7,3.61548617]
["bitfinex","ETHUSD",1765480762059,0.2468,3207.8,3207.4,0.58047529]
["bitfinex","ETHUSD",1765480762259,0.2468,3207.8,3207.5,3.61563012]
["bitfinex","ETHUSD",1765480762451,0.2468,3207.8,3207.6,3.11756838]
["bitfinex","ETHUSD",1765480762652,0.2468,3207.8,3207.5,0.498]
["bitfinex","ETHUSD",1765480762959,0.1234,3208.4,3207.5,0.498]
["bitfinex","ETHUSD",1765480762960,0.1234,3208.0,3207.5,6.73337673]
["bitfinex","ETHUSD",1765480763165,0.1234,3208.3,3207.6,0.67333767]
["bitfinex","ETHUSD",1765480764742,0.1234,3208.3,3207.7,6.23499702]
["bitfinex","ETHUSD",1765480765164,3.11667103,3208.6,3207.7,6.23499702]
["bitfinex","ETHUSD",1765480765482,3.11667103,3208.6,3207.7,3.11749851]
["bitfinex","ETHUSD",1765480765792,0.1234,3208.5,3207.6,0.67333767]
["bitfinex","ETHUSD",1765480765952,0.63567827,3208.4,3207.7,0.498]
["bitfinex","ETHUSD",1765480766684,0.63567827,3208.4,3206.6,0.4777]
["bitfinex","ETHUSD",1765480766685,0.1234,3207.8,3206.6,0.4777]
["bitfinex","ETHUSD",1765480766886,0.1234,3207.0,3205.7,3.40238007]
["bitfinex","ETHUSD",1765480767051,0.70387529,3208.2,3206.8,3.11833471]
["bitfinex","ETHUSD",1765480767251,0.1234,3208.1,3206.9,0.498]
["bitfinex","ETHUSD",1765480767467,0.1234,3208.1,3206.9,3.61624834]
["bitfinex","ETHUSD",1765480767681,0.1234,3208.1,3206.9,0.498]
["bitfinex","ETHUSD",1765480767855,0.1234,3208.1,3207.0,3.11816334]
["bitfinex","ETHUSD",1765480768196,0.1234,3208.1,3207.0,3.79161676]
["bitfinex","ETHUSD",1765480768363,0.1234,3208.1,3207.0,0.67345342]
["bitfinex","ETHUSD",1765480768567,0.1234,3208.1,3205.9,0.28300997]
["bitfinex","ETHUSD",1765480768568,0.1234,3207.1,3206.1,0.4777]
["bitfinex","ETHUSD",1765480768751,0.1234,3207.0,3206.2,0.498]
["bitfinex","ETHUSD",1765480768949,0.1234,3207.0,3206.2,1.07847529]
["bitfinex","ETHUSD",1765480769163,0.1234,3207.0,3206.2,0.498]
["bitfinex","ETHUSD",1765480769652,0.1234,3207.0,3206.3,0.498]
["bitfinex","ETHUSD",1765480769904,0.1234,3207.0,3206.3,1.22965587]
["bitfinex","ETHUSD",1765480770369,0.1234,3207.0,3206.3,0.73165587]
["bitfinex","ETHUSD",1765480770570,0.1234,3207.0,3206.4,0.498]
["bitfinex","ETHUSD",1765480770788,3.24160788,3207.0,3206.5,0.498]
["bitfinex","ETHUSD",1765480771251,0.1234,3206.6,3206.5,0.498]
["bitfinex","ETHUSD",1765480772302,3.11820788,3207.0,3206.5,0.498]
["bitfinex","ETHUSD",1765480773173,3.11808175,3207.1,3206.5,0.498]
["bitfinex","ETHUSD",1765480773908,6.2361635,3207.1,3206.5,0.498]
["bitfinex","ETHUSD",1765480774487,0.58047529,3207.6,3206.5,3.97833342]
["bitfinex","ETHUSD",1765480774685,0.1234,3207.5,3206.5,0.85967082]
["bitfinex","ETHUSD",1765480774890,0.1234,3207.5,3206.5,3.97833504]
["bitfinex","ETHUSD",1765480775289,0.58047529,3207.3,3206.5,3.61666422]
["bitfinex","ETHUSD",1765480775459,0.58047529,3207.3,3206.5,0.498]
["bitfinex","ETHUSD",1765480775991,0.1234,3206.6,3206.5,0.498]
["bitfinex","ETHUSD",1765480776396,0.82727529,3206.6,3205.5,3.12058494]
["bitfinex","ETHUSD",1765480776704,0.1234,3206.1,3205.6,0.498]
["bitfinex","ETHUSD",1765480777416,0.1234,3206.1,3205.6,3.61748663]
["bitfinex","ETHUSD",1765480777969,0.1234,3206.1,3205.6,0.498]
["bitfinex","ETHUSD",1765480778196,0.2468,3206.1,3205.6,0.498]
["bitfinex","ETHUSD",1765480778365,0.1234,3206.1,3205.6,3.61752353]
["bitfinex","ETHUSD",1765480778566,0.1234,3206.4,3205.7,0.499]
["bitfinex","ETHUSD",1765480778801,0.63607304,3206.3,3205.7,0.499]
["bitfinex","ETHUSD",1765480779701,6.23791404,3206.2,3205.7,0.499]
["bitfinex","ETHUSD",1765480779869,3.11895702,3206.2,3205.7,0.499]
["bitfinex","ETHUSD",1765480780196,3.11891938,3206.3,3205.7,3.61842922]
["bitfinex","ETHUSD",1765480780395,3.11891938,3206.3,3205.7,0.499]
["bitfinex","ETHUSD",1765480780697,3.11891938,3206.3,3205.7,3.6184408]
["bitfinex","ETHUSD",1765480781268,0.1234,3205.8,3205.7,0.498]
["bitfinex","ETHUSD",1765480784778,0.1234,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1765480784779,6.64439098,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1765480785101,0.70387529,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480785268,0.82727529,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480785463,2.03256485,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480786478,5.15210565,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480788271,0.1234,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480788702,3.2429408,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480789880,0.1234,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480790083,0.1234,3206.3,3205.5,0.001]
["bitfinex","ETHUSD",1765480790305,0.70387529,3206.3,3205.5,0.001]
["bitfinex","ETHUSD",1765480790677,0.38226956,3206.2,3205.5,0.001]
["bitfinex","ETHUSD",1765480791015,0.1234,3206.8,3205.5,0.4663]
["bitfinex","ETHUSD",1765480791186,0.1234,3206.7,3205.5,0.4663]
["bitfinex","ETHUSD",1765480791387,0.70387529,3206.8,3205.5,0.4663]
["bitfinex","ETHUSD",1765480791702,6.23655242,3206.9,3205.5,0.4663]
["bitfinex","ETHUSD",1765480792001,6.35995242,3206.9,3205.5,0.4663]
["bitfinex","ETHUSD",1765480792207,0.70387529,3206.8,3205.5,0.4663]
["bitfinex","ETHUSD",1765480792576,0.1234,3206.7,3205.5,0.4663]
["bitfinex","ETHUSD",1765480792803,6.2371359,3206.6,3205.6,0.499]
["bitfinex","ETHUSD",1765480793004,9.35570385,3206.6,3205.6,1.17293085]
["bitfinex","ETHUSD",1765480793186,6.2371359,3206.6,3205.6,0.499]
["bitfinex","ETHUSD",1765480793608,6.2371359,3206.6,3205.6,0.9643]
["bitfinex","ETHUSD",1765480794077,6.3605359,3206.6,3205.6,0.9643]
["bitfinex","ETHUSD",1765480794274,3.24196795,3206.6,3205.6,0.9643]
["bitfinex","ETHUSD",1765480794478,6.3605359,3206.6,3205.6,0.9643]
["bitfinex","ETHUSD",1765480794678,6.3605359,3206.6,3205.7,0.72045762]
["bitfinex","ETHUSD",1765480795409,6.3605359,3206.6,3205.7,3.83985967]
["bitfinex","ETHUSD",1765480796785,6.2371359,3206.6,3205.7,3.83985967]
["bitfinex","ETHUSD",1765480796985,0.1234,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1765480797300,0.58047529,3206.5,3205.6,0.4653]
["bitfinex","ETHUSD",1765480797502,0.58047529,3206.3,3205.7,3.61561983]
["bitfinex","ETHUSD",1765480797684,0.58047529,3206.3,3205.7,1.21635117]
["bitfinex","ETHUSD",1765480798183,0.58047529,3206.3,3205.5,0.001]
["bitfinex","ETHUSD",1765480798383,0.6224,3207.0,3205.7,3.11941603]
["bitfinex","ETHUSD",1765480798589,0.58047529,3206.8,3205.7,3.11941603]
["bitfinex","ETHUSD",1765480798990,0.1234,3206.7,3205.6,3.58481073]
["bitfinex","ETHUSD",1765480799216,0.1234,3206.7,3205.7,3.11942945]
["bitfinex","ETHUSD",1765480799412,0.1234,3206.7,3205.7,0.67053553]
["bitfinex","ETHUSD",1765480799716,6.2371359,3206.6,3205.7,3.11944349]
["bitfinex","ETHUSD",1765480799881,3.11856795,3206.6,3205.7,3.58474349]
["bitfinex","ETHUSD",1765480800207,6.2371359,3206.6,3205.7,3.58474349]
["bitfinex","ETHUSD",1765480800425,3.11705099,3208.2,3205.8,0.4653]
["bitfinex","ETHUSD",1765480800580,0.46840447,3208.1,3206.6,0.4962]
["bitfinex","ETHUSD",1765480800784,0.46840447,3208.1,3206.6,0.9952]
["bitfinex","ETHUSD",1765480800785,0.1234,3208.1,3206.6,0.9952]
["bitfinex","ETHUSD",1765480800986,0.6224,3208.0,3206.6,1.4605]
["bitfinex","ETHUSD",1765480801181,12.4668848,3208.5,3206.7,0.4653]
["bitfinex","ETHUSD",1765480801432,4.922781,3208.3,3206.7,0.4653]
["bitfinex","ETHUSD",1765480801726,4.922781,3208.3,3206.5,0.1954]
["bitfinex","ETHUSD",1765480801727,8.69562626,3208.0,3206.5,0.1954]
["bitfinex","ETHUSD",1765480801910,0.499,3207.9,3206.7,3.11845379]
["bitfinex","ETHUSD",1765480802091,0.499,3207.9,3206.7,6.23692449]
["bitfinex","ETHUSD",1765480802291,0.499,3207.9,3206.8,0.4653]
["bitfinex","ETHUSD",1765480802595,0.1234,3207.8,3206.8,0.4653]
["bitfinex","ETHUSD",1765480803215,0.1234,3207.8,3206.6,0.499]
["bitfinex","ETHUSD",1765480803936,0.58047529,3207.6,3206.6,0.499]
["bitfinex","ETHUSD",1765480804390,0.58047529,3207.6,3206.1,0.499]
["bitfinex","ETHUSD",1765480804391,0.1234,3206.7,3206.1,0.499]
["bitfinex","ETHUSD",1765480805719,0.2468,3206.7,3206.1,0.499]
["bitfinex","ETHUSD",1765480805926,6.2381086,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1765480806290,6.87425946,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1765480806495,0.1234,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480807122,0.2468,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480807610,0.58047529,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1765480807818,1.07947529,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1765480808020,0.58047529,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1765480809112,0.1234,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480810130,3.2429408,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480811316,3.94681609,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480812200,4.35232009,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480812398,4.98847095,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480813616,11.96161695,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480813821,8.85228895,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480814729,11.01072595,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480815630,10.57342595,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480815828,11.12966595,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1765480816131,20.48828835,3205.6,3204.4,0.001]
["bitfinex","ETHUSD",1765480816353,0.1234,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765480816507,3.82448692,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1765480817535,0.1234,3205.3,3204.4,0.9464]
["bitfinex","ETHUSD",1765480817704,0.58047529,3205.1,3204.6,0.4777]
["bitfinex","ETHUSD",1765480818436,0.70387529,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1765480818598,6.2402496,3205.0,3204.4,0.001]
["bitfinex","ETHUSD",1765480819002,0.1234,3205.3,3204.4,0.4687]
["bitfinex","ETHUSD",1765480819233,0.1234,3205.5,3204.4,0.4687]
["bitfinex","ETHUSD",1765480820572,0.58047529,3205.3,3204.4,3.58932714]
["bitfinex","ETHUSD",1765480820843,0.58047529,3205.3,3204.5,0.6710121]
["bitfinex","ETHUSD",1765480821133,0.58047529,3205.3,3204.4,3.12170797]
["bitfinex","ETHUSD",1765480821335,0.58047529,3205.3,3204.5,0.4677]
["bitfinex","ETHUSD",1765480821640,3.11965784,3205.5,3205.2,0.6635]
["bitfinex","ETHUSD",1765480821802,3.11965784,3205.5,3205.2,1.1312]
["bitfinex","ETHUSD",1765480821803,0.58047529,3205.4,3205.2,1.1312]
["bitfinex","ETHUSD",1765480822130,0.58047529,3205.4,3205.2,0.6635]
["bitfinex","ETHUSD",1765480823031,3.7002767,3205.4,3205.2,0.6635]
["bitfinex","ETHUSD",1765480823329,0.1234,3205.7,3205.2,1.1312]
["bitfinex","ETHUSD",1765480823630,0.58047529,3205.5,3205.2,0.6635]
["bitfinex","ETHUSD",1765480824404,0.58047529,3205.5,3205.4,0.4777]
["bitfinex","ETHUSD",1765480824737,0.58047529,3205.5,3205.2,0.6535]
["bitfinex","ETHUSD",1765480825346,3.70015496,3205.5,3205.2,0.6535]
["bitfinex","ETHUSD",1765480825639,3.7000971,3205.6,3205.2,0.6535]
["bitfinex","ETHUSD",1765480827141,0.58047529,3205.9,3205.5,0.4777]
["bitfinex","ETHUSD",1765480827436,0.58047529,3205.9,3205.3,0.4677]
["bitfinex","ETHUSD",1765480827437,6.23789508,3206.3,3205.6,0.4777]
["bitfinex","ETHUSD",1765480827639,6.23789508,3206.3,3206.0,0.4777]
["bitfinex","ETHUSD",1765480827935,0.58047529,3206.2,3205.5,0.4677]
["bitfinex","ETHUSD",1765480828136,0.58047529,3206.2,3205.5,0.82645059]
["bitfinex","ETHUSD",1765480828309,3.11894754,3206.3,3205.5,3.58730637]
["bitfinex","ETHUSD",1765480828505,3.11894754,3206.3,3205.6,0.4677]
["bitfinex","ETHUSD",1765480829123,0.58047529,3206.3,3205.6,0.4677]
["bitfinex","ETHUSD",1765480831530,3.11895702,3206.2,3205.6,0.4677]
["bitfinex","ETHUSD",1765480832545,0.58047529,3206.3,3205.6,3.58717318]
["bitfinex","ETHUSD",1765480832918,0.58047529,3206.3,3205.7,0.4677]
["bitfinex","ETHUSD",1765480833633,3.11895702,3206.2,3205.7,0.4677]
["bitfinex","ETHUSD",1765480834218,3.11888253,3206.3,3206.1,0.6635]
["bitfinex","ETHUSD",1765480834437,3.1185794,3206.6,3206.2,0.4777]
["bitfinex","ETHUSD",1765480834622,3.1185794,3206.6,3206.2,0.9454]
["bitfinex","ETHUSD",1765480835246,3.1185794,3206.6,3206.3,0.4677]
["bitfinex","ETHUSD",1765480835751,0.58047529,3206.7,3206.1,0.1858]
["bitfinex","ETHUSD",1765480835924,0.58047529,3206.7,3206.1,0.6535]
["bitfinex","ETHUSD",1765480836125,1.26219751,3206.7,3206.1,0.6535]
["bitfinex","ETHUSD",1765480836860,0.58047529,3206.7,3206.2,0.4677]
["bitfinex","ETHUSD",1765480837343,0.58047529,3206.7,3205.2,0.46880997]
["bitfinex","ETHUSD",1765480837344,0.1234,3206.3,3205.2,0.1858]
["bitfinex","ETHUSD",1765480837517,0.1234,3206.6,3205.2,0.1858]
["bitfinex","ETHUSD",1765480837518,0.1234,3206.2,3205.3,0.9657]
["bitfinex","ETHUSD",1765480837717,9.3571629,3206.1,3205.2,0.1858]
["bitfinex","ETHUSD",1765480837953,6.2381086,3206.1,3205.3,0.4677]
["bitfinex","ETHUSD",1765480838330,0.58047529,3205.3,3204.2,0.001]
["bitfinex","ETHUSD",1765480838562,0.1234,3204.5,3204.2,0.001]
["bitfinex","ETHUSD",1765480838729,0.6214,3204.5,3204.2,0.001]
["bitfinex","ETHUSD",1765480838927,0.7448,3204.5,3204.2,0.001]
["bitfinex","ETHUSD",1765480839317,0.7448,3204.5,3203.1,0.1868]
["bitfinex","ETHUSD",1765480839318,0.2468,3203.9,3203.1,0.1868]
["bitfinex","ETHUSD",1765480839622,0.28300997,3203.4,3203.1,0.1868]
["bitfinex","ETHUSD",1765480839842,3.12178066,3203.3,3203.1,0.1868]
["bitfinex","ETHUSD",1765480840148,3.90271675,3203.4,3203.1,0.1868]
["bitfinex","ETHUSD",1765480840443,3.61970678,3203.4,3203.1,0.1868]
["bitfinex","ETHUSD",1765480840748,0.28300997,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765480841149,0.40640997,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765480841356,1.13715332,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765480841526,1.26055332,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765480842041,4.96290673,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765480842243,4.83950673,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765480842429,4.48336338,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765480843219,4.60676338,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765480844618,4.73016338,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765480844823,7.52963638,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765480845034,4.73016338,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1765480845419,0.1234,3202.7,3202.0,0.001]
["bitfinex","ETHUSD",1765480845623,0.70387529,3203.1,3202.1,0.1801]
["bitfinex","ETHUSD",1765480845624,8.69381297,3202.6,3202.1,0.1801]
["bitfinex","ETHUSD",1765480846043,3.12256049,3202.5,3202.1,0.1801]
["bitfinex","ETHUSD",1765480846247,3.94983578,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765480846431,5.15512534,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765480846740,12.26714278,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765480846943,18.48922678,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765480847142,12.76614278,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765480848354,15.05514278,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765480848661,12.76614278,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765480849455,16.20622678,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1765480849654,0.58047529,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1765480849831,0.405504,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1765480850031,0.28300997,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1765480850250,3.82682585,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765480851544,4.20242585,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765480852064,4.32582585,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765480853532,3.70342585,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765480853767,4.20242585,3202.1,3202.0,0.4674]
["bitfinex","ETHUSD",1765480854380,4.20242585,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765480854586,4.32582585,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765480854866,4.85472985,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765480856430,4.35572985,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765480856633,4.85472985,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1765480856942,0.98597929,3202.0,3201.6,0.001]
["bitfinex","ETHUSD",1765480857178,8.89868826,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765480857466,12.52102898,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765480857673,4.20281601,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765480858372,4.32621601,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765480858675,3.82721601,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765480858977,4.73948704,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765480859269,5.23848704,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765480859964,4.73948704,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765480860176,0.58047529,3201.7,3201.6,0.962]
["bitfinex","ETHUSD",1765480860375,3.70381601,3201.7,3201.6,0.962]
["bitfinex","ETHUSD",1765480860541,6.24570606,3202.2,3201.6,0.962]
["bitfinex","ETHUSD",1765480860743,3.1226139,3202.5,3202.2,0.6465]
["bitfinex","ETHUSD",1765480860945,0.58047529,3202.4,3202.2,0.6465]
["bitfinex","ETHUSD",1765480861167,0.1234,3202.3,3201.6,0.001]
["bitfinex","ETHUSD",1765480861471,0.40640997,3202.3,3201.6,0.001]
["bitfinex","ETHUSD",1765480861669,6.24570606,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1765480861883,1.07947529,3202.1,3201.6,0.4956]
["bitfinex","ETHUSD",1765480862252,0.1234,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1765480862569,0.1234,3201.7,3200.7,0.001]
["bitfinex","ETHUSD",1765480862570,0.98597929,3201.2,3200.7,0.001]
["bitfinex","ETHUSD",1765480862770,0.1234,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765480863075,7.911803,3201.0,3200.7,0.001]
["bitfinex","ETHUSD",1765480863244,0.1234,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1765480863652,3.77652294,3200.8,3200.3,0.001]
["bitfinex","ETHUSD",1765480863852,1.89138926,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765480864076,2.01478926,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765480864280,1.89138926,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765480864482,2.52880839,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765480864781,1.62430439,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765480865080,2.12330439,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765480865281,1.74770439,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765480865615,2.24670439,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765480865877,5.89992494,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1765480866046,0.58047529,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1765480866246,8.89868826,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765480866468,9.02208826,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1765480866899,9.02208826,3200.4,3199.0,0.1801]
["bitfinex","ETHUSD",1765480866900,0.1234,3200.1,3199.0,0.1801]
["bitfinex","ETHUSD",1765480867056,0.58047529,3199.5,3199.0,0.1801]
["bitfinex","ETHUSD",1765480867257,0.499,3199.4,3199.0,0.1801]
["bitfinex","ETHUSD",1765480867472,0.499,3199.4,3198.8,0.1801]
["bitfinex","ETHUSD",1765480867668,0.98597929,3199.9,3199.3,0.6465]
["bitfinex","ETHUSD",1765480867909,0.58047529,3199.9,3199.4,0.4664]
["bitfinex","ETHUSD",1765480868205,3.12487933,3200.2,3199.8,0.4664]
["bitfinex","ETHUSD",1765480868385,0.499,3200.1,3200.0,0.4664]
["bitfinex","ETHUSD",1765480868570,1.07947529,3200.1,3199.4,0.4946]
["bitfinex","ETHUSD",1765480869489,1.07947529,3200.1,3199.4,0.87463647]
["bitfinex","ETHUSD",1765480869657,1.07947529,3200.1,3198.3,0.4946]
["bitfinex","ETHUSD",1765480869658,0.1234,3199.5,3198.3,0.4946]
["bitfinex","ETHUSD",1765480869853,22.532815,3200.0,3197.8,0.1801]
["bitfinex","ETHUSD",1765480869854,7.911803,3198.8,3197.8,0.1801]
["bitfinex","ETHUSD",1765480870056,7.911803,3198.3,3197.8,0.1801]
["bitfinex","ETHUSD",1765480870360,0.501,3198.2,3197.9,0.4946]
["bitfinex","ETHUSD",1765480870779,0.501,3198.2,3198.1,0.4664]
["bitfinex","ETHUSD",1765480871085,0.501,3198.6,3198.1,0.4664]
["bitfinex","ETHUSD",1765480871287,0.501,3198.9,3198.2,0.4946]
["bitfinex","ETHUSD",1765480871590,0.501,3198.9,3197.8,0.6747]
["bitfinex","ETHUSD",1765480871793,3.12636778,3198.6,3197.9,0.4946]
["bitfinex","ETHUSD",1765480871961,0.58047529,3198.9,3197.9,0.4946]
["bitfinex","ETHUSD",1765480872162,0.501,3198.8,3198.5,0.4664]
["bitfinex","ETHUSD",1765480872466,0.58047529,3198.9,3197.9,0.4946]
["bitfinex","ETHUSD",1765480872668,0.28300997,3199.1,3197.9,0.4946]
["bitfinex","ETHUSD",1765480872870,3.40811363,3199.9,3199.0,0.4878]
["bitfinex","ETHUSD",1765480873125,0.28300997,3199.4,3199.2,0.4878]
["bitfinex","ETHUSD",1765480873264,0.28300997,3199.4,3198.2,0.4738]
["bitfinex","ETHUSD",1765480873265,0.6244,3199.3,3198.2,0.4738]
["bitfinex","ETHUSD",1765480873458,0.501,3199.2,3198.3,0.4738]
["bitfinex","ETHUSD",1765480873870,0.501,3199.1,3198.4,0.1854]
["bitfinex","ETHUSD",1765480874300,0.501,3199.1,3198.4,0.6592]
["bitfinex","ETHUSD",1765480875095,0.1234,3198.5,3197.8,0.6539]
["bitfinex","ETHUSD",1765480875302,0.502,3198.4,3197.4,0.001]
["bitfinex","ETHUSD",1765480875511,0.502,3198.4,3197.9,0.001]
["bitfinex","ETHUSD",1765480875512,0.98597929,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1765480875663,1.70728956,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765480876079,3.70742963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765480876282,4.20942963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765480876711,4.33282963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765480876927,4.20942963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765480877135,4.33282963,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1765480877328,0.58047529,3198.0,3197.9,0.9626]
["bitfinex","ETHUSD",1765480878025,3.12645808,3198.6,3197.9,0.9626]
["bitfinex","ETHUSD",1765480878228,0.58047529,3198.5,3198.1,0.4878]
["bitfinex","ETHUSD",1765480878741,0.58047529,3198.5,3198.2,0.4738]
["bitfinex","ETHUSD",1765480878886,0.58047529,3198.5,3197.9,0.001]
["bitfinex","ETHUSD",1765480878887,1.26379783,3198.5,3197.9,0.001]
["bitfinex","ETHUSD",1765480879215,1.5468078,3198.5,3197.9,0.001]
["bitfinex","ETHUSD",1765480879941,2.0488078,3198.5,3197.9,0.001]
["bitfinex","ETHUSD",1765480880238,6.25312656,3198.4,3197.9,0.001]
["bitfinex","ETHUSD",1765480880527,6.77509358,3198.4,3197.9,0.001]
["bitfinex","ETHUSD",1765480880905,7.27709358,3198.4,3197.9,0.4568]
["bitfinex","ETHUSD",1765480881699,1.08247529,3198.4,3198.3,0.6714]
["bitfinex","ETHUSD",1765480882093,0.28300997,3199.0,3198.3,1.1272]
["bitfinex","ETHUSD",1765480882301,0.28300997,3199.0,3198.4,0.9461]
["bitfinex","ETHUSD",1765480882302,1.08247529,3199.0,3198.4,0.9461]
["bitfinex","ETHUSD",1765480882692,0.58047529,3199.0,3198.4,0.9461]
["bitfinex","ETHUSD",1765480882899,0.58047529,3199.0,3198.4,0.4903]
["bitfinex","ETHUSD",1765480883111,0.502,3198.9,3198.4,0.4903]
["bitfinex","ETHUSD",1765480884136,0.58047529,3198.7,3198.4,0.9461]
["bitfinex","ETHUSD",1765480884947,0.58047529,3198.7,3198.5,0.4558]
["bitfinex","ETHUSD",1765480885145,0.58047529,3198.7,3198.6,0.4903]
["bitfinex","ETHUSD",1765480885321,0.58047529,3198.7,3198.3,0.1811]
["bitfinex","ETHUSD",1765480885517,0.58047529,3198.7,3198.6,0.4903]
["bitfinex","ETHUSD",1765480886122,0.28300997,3199.2,3198.6,0.9461]
["bitfinex","ETHUSD",1765480886334,3.12568374,3199.3,3198.7,0.9461]
["bitfinex","ETHUSD",1765480886641,6.7533712,3199.3,3198.7,0.4903]
["bitfinex","ETHUSD",1765480886826,0.58047529,3199.2,3198.7,0.4903]
["bitfinex","ETHUSD",1765480887014,0.58047529,3199.2,3198.7,0.9461]
["bitfinex","ETHUSD",1765480887419,3.12552956,3199.5,3199.1,0.6714]
["bitfinex","ETHUSD",1765480887655,6.25105912,3199.5,3199.1,0.1811]
["bitfinex","ETHUSD",1765480887854,0.58047529,3199.4,3198.4,0.4558]
["bitfinex","ETHUSD",1765480888008,0.58047529,3199.4,3198.3,0.1811]
["bitfinex","ETHUSD",1765480888009,0.58047529,3199.4,3198.8,0.4558]
["bitfinex","ETHUSD",1765480888222,3.12568374,3199.3,3198.8,0.4558]
["bitfinex","ETHUSD",1765480888640,0.58047529,3199.3,3199.2,0.6714]
["bitfinex","ETHUSD",1765480889323,0.58047529,3199.3,3199.1,0.1811]
["bitfinex","ETHUSD",1765480889736,0.58047529,3199.3,3199.2,0.4903]
["bitfinex","ETHUSD",1765480890142,6.25039064,3199.8,3199.2,0.9461]
["bitfinex","ETHUSD",1765480890331,3.12519532,3199.8,3199.7,0.4903]
["bitfinex","ETHUSD",1765480890869,3.12519532,3199.8,3199.3,0.4558]
["bitfinex","ETHUSD",1765480891049,6.25039064,3199.8,3199.3,0.4558]
["bitfinex","ETHUSD",1765480891362,3.12519532,3199.8,3199.3,0.4558]
["bitfinex","ETHUSD",1765480891937,6.25039064,3199.8,3199.3,0.4558]
["bitfinex","ETHUSD",1765480892265,0.74843906,3199.8,3198.8,0.501]
["bitfinex","ETHUSD",1765480892426,0.1234,3199.8,3198.8,0.9568]
["bitfinex","ETHUSD",1765480892838,0.502,3199.9,3198.8,0.501]
["bitfinex","ETHUSD",1765480893055,0.502,3199.9,3198.9,0.4558]
["bitfinex","ETHUSD",1765480893443,0.58047529,3200.0,3198.9,0.4558]
["bitfinex","ETHUSD",1765480893641,0.501,3199.9,3199.1,3.12584149]
["bitfinex","ETHUSD",1765480893858,3.12490234,3200.1,3199.1,0.6707694]
["bitfinex","ETHUSD",1765480894043,3.12490234,3200.1,3198.8,0.501]
["bitfinex","ETHUSD",1765480894044,6.24986749,3200.1,3199.2,0.6369]
["bitfinex","ETHUSD",1765480894223,0.58047529,3200.0,3199.2,0.6369]
["bitfinex","ETHUSD",1765480894423,0.70387529,3200.1,3199.1,0.1811]
["bitfinex","ETHUSD",1765480894637,0.58047529,3200.1,3199.2,0.4558]
["bitfinex","ETHUSD",1765480894836,8.440707,3200.0,3198.8,0.9568]
["bitfinex","ETHUSD",1765480895044,0.58047529,3199.8,3198.8,0.4558]
["bitfinex","ETHUSD",1765480896452,0.58047529,3199.6,3198.8,0.4558]
["bitfinex","ETHUSD",1765480896653,0.501,3199.5,3198.8,0.4558]
["bitfinex","ETHUSD",1765480897094,0.501,3199.5,3198.3,0.6821]
["bitfinex","ETHUSD",1765480897095,0.501,3199.5,3198.4,3.58232002]
["bitfinex","ETHUSD",1765480897248,0.501,3199.5,3198.4,0.4558]
["bitfinex","ETHUSD",1765480897562,1.08147529,3199.6,3198.7,3.12620004]
["bitfinex","ETHUSD",1765480897764,0.58047529,3199.6,3198.8,0.4558]
["bitfinex","ETHUSD",1765480898448,0.58047529,3199.6,3198.8,3.58196213]
["bitfinex","ETHUSD",1765480898646,0.58047529,3199.4,3198.9,0.4558]
["bitfinex","ETHUSD",1765480899276,0.58047529,3199.4,3199.3,0.6714]
["bitfinex","ETHUSD",1765480899673,6.25,3200.0,3199.3,1.1272]
["bitfinex","ETHUSD",1765480899876,1.73477629,3199.9,3199.4,0.4903]
["bitfinex","ETHUSD",1765480900178,1.73477629,3199.9,3198.7,0.4558]
["bitfinex","ETHUSD",1765480900850,0.58047529,3199.7,3198.7,3.58197892]
["bitfinex","ETHUSD",1765480901393,0.58047529,3199.7,3198.8,0.4558]
["bitfinex","ETHUSD",1765480903057,6.25078134,3199.6,3198.9,3.12607458]
["bitfinex","ETHUSD",1765480903274,6.25078134,3199.6,3198.8,0.4558]
["bitfinex","ETHUSD",1765480903581,6.8027699,3199.6,3198.8,0.4558]
["bitfinex","ETHUSD",1765480903978,3.67737923,3199.6,3198.8,6.70805907]
["bitfinex","ETHUSD",1765480904200,3.1250645,3200.0,3198.8,6.70805907]
["bitfinex","ETHUSD",1765480904201,0.002,3202.0,3200.4,13.741546]
["bitfinex","ETHUSD",1765480904382,0.002,3204.0,3201.5,30.405504]
["bitfinex","ETHUSD",1765480904585,0.002,3204.0,3203.2,30.0]
["bitfinex","ETHUSD",1765480904782,3.11839562,3206.8,3204.0,0.405504]
["bitfinex","ETHUSD",1765480905089,3.1193508,3207.9,3204.0,0.405504]
["bitfinex","ETHUSD",1765480905090,0.93759668,3205.5,3204.9,0.98597929]
["bitfinex","ETHUSD",1765480905286,0.4899,3207.3,3205.1,0.98597929]
["bitfinex","ETHUSD",1765480905473,0.4899,3207.3,3205.2,1.39488533]
["bitfinex","ETHUSD",1765480905804,3.454003,3207.2,3205.4,0.405504]
["bitfinex","ETHUSD",1765480906005,0.4899,3207.3,3205.5,0.28878725]
["bitfinex","ETHUSD",1765480906180,0.4899,3207.2,3205.6,0.69429125]
["bitfinex","ETHUSD",1765480906379,3.6075929,3207.5,3205.4,0.405504]
["bitfinex","ETHUSD",1765480906579,0.4899,3207.5,3205.6,0.405504]
["bitfinex","ETHUSD",1765480906781,0.1891,3207.6,3205.4,0.405504]
["bitfinex","ETHUSD",1765480906982,0.51975771,3207.6,3205.9,0.405504]
["bitfinex","ETHUSD",1765480907181,0.33065771,3207.6,3206.1,0.405504]
["bitfinex","ETHUSD",1765480907492,0.002,3207.9,3206.5,0.98597929]
["bitfinex","ETHUSD",1765480907695,0.002,3207.9,3206.7,0.405504]
["bitfinex","ETHUSD",1765480908178,0.002,3207.9,3206.6,0.516]
["bitfinex","ETHUSD",1765480908179,0.002,3207.9,3206.6,0.405504]
["bitfinex","ETHUSD",1765480908509,0.002,3207.9,3206.9,0.405504]
["bitfinex","ETHUSD",1765480908680,0.002,3207.9,3206.3,0.405504]
["bitfinex","ETHUSD",1765480908881,0.002,3207.9,3206.1,0.58047529]
["bitfinex","ETHUSD",1765480908882,0.002,3207.9,3206.9,0.405504]
["bitfinex","ETHUSD",1765480909087,0.002,3207.9,3207.3,0.405504]
["bitfinex","ETHUSD",1765480909886,0.002,3207.9,3207.4,0.516]
["bitfinex","ETHUSD",1765480910086,0.4919,3207.9,3207.5,0.516]
["bitfinex","ETHUSD",1765480910500,0.002,3207.9,3207.5,0.516]
["bitfinex","ETHUSD",1765480910890,0.002,3207.9,3207.6,0.516]
["bitfinex","ETHUSD",1765480911094,0.002,3207.9,3205.3,11.51535382]
["bitfinex","ETHUSD",1765480911329,0.4899,3207.8,3207.1,3.11807315]
["bitfinex","ETHUSD",1765480911619,0.4899,3207.8,3207.2,0.516]
["bitfinex","ETHUSD",1765480911786,0.002,3207.9,3207.2,0.516]
["bitfinex","ETHUSD",1765480912716,0.002,3207.9,3207.3,0.515]
["bitfinex","ETHUSD",1765480912916,0.002,3207.9,3206.6,0.58047529]
["bitfinex","ETHUSD",1765480913217,0.002,3207.9,3206.8,6.2367469]
["bitfinex","ETHUSD",1765480914189,0.4919,3207.9,3206.9,0.515]
["bitfinex","ETHUSD",1765480914909,0.002,3207.9,3207.0,0.515]
["bitfinex","ETHUSD",1765480915317,0.002,3207.9,3207.1,6.2361635]
["bitfinex","ETHUSD",1765480915512,0.002,3207.9,3207.2,0.405504]
["bitfinex","ETHUSD",1765480915701,0.002,3207.9,3207.4,0.405504]
["bitfinex","ETHUSD",1765480915901,0.002,3207.9,3207.6,0.405504]
["bitfinex","ETHUSD",1765480917221,0.002,3207.9,3207.8,0.405504]
["bitfinex","ETHUSD",1765480918414,0.002,3207.9,3207.8,0.53029283]
["bitfinex","ETHUSD",1765480919218,0.002,3207.9,3207.8,4.16169416]
["bitfinex","ETHUSD",1765480919625,0.002,3207.9,3207.8,4.03690533]
["bitfinex","ETHUSD",1765480920014,0.002,3207.9,3207.8,3.52290533]
["bitfinex","ETHUSD",1765480920217,0.002,3207.9,3207.8,4.03690533]
["bitfinex","ETHUSD",1765480920418,0.002,3207.9,3207.8,3.52290533]
["bitfinex","ETHUSD",1765480920831,0.002,3207.9,3207.8,0.514]
["bitfinex","ETHUSD",1765480921138,0.002,3207.9,3207.8,3.63140133]
["bitfinex","ETHUSD",1765480921746,0.002,3207.9,3206.9,0.405504]
["bitfinex","ETHUSD",1765480922046,0.002,3207.9,3207.8,3.11740133]
["bitfinex","ETHUSD",1765480922232,0.002,3207.9,3207.8,3.63140133]
["bitfinex","ETHUSD",1765480923439,0.002,3207.9,3207.8,0.514]
["bitfinex","ETHUSD",1765480923924,0.002,3207.9,3207.8,3.63140133]
["bitfinex","ETHUSD",1765480924126,0.002,3207.9,3207.8,4.711796]
["bitfinex","ETHUSD",1765480924341,0.002,3207.9,3207.8,22.0163793]
["bitfinex","ETHUSD",1765480924553,0.002,3207.9,3207.8,5.29227129]
["bitfinex","ETHUSD",1765480924864,0.002,3207.9,3207.8,5.29127129]
["bitfinex","ETHUSD",1765480925063,0.002,3207.9,3207.8,4.77827129]
["bitfinex","ETHUSD",1765480925415,0.002,3207.9,3207.8,5.29127129]
["bitfinex","ETHUSD",1765480925646,0.002,3207.9,3207.8,4.77827129]
["bitfinex","ETHUSD",1765480925848,0.002,3208.6,3208.5,8.51801613]
["bitfinex","ETHUSD",1765480926046,0.002,3209.6,3208.8,0.98597929]
["bitfinex","ETHUSD",1765480926356,0.002,3209.6,3209.1,25.71950342]
["bitfinex","ETHUSD",1765480926529,1e-08,3209.9,3209.4,0.405504]
["bitfinex","ETHUSD",1765480926719,1e-08,3209.9,3209.8,3.48557426]
["bitfinex","ETHUSD",1765480926919,1e-08,3209.9,3209.8,3.55958126]
["bitfinex","ETHUSD",1765480927236,1e-08,3209.9,3209.8,4.39097929]
["bitfinex","ETHUSD",1765480927440,1e-08,3209.9,3209.8,7.94553612]
["bitfinex","ETHUSD",1765480927821,1e-08,3209.9,3209.8,4.54053612]
["bitfinex","ETHUSD",1765480928018,1e-08,3209.9,3209.8,5.05353612]
["bitfinex","ETHUSD",1765480928245,1e-08,3209.9,3209.8,4.54053612]
["bitfinex","ETHUSD",1765480928423,1e-08,3209.9,3209.8,4.61443819]
["bitfinex","ETHUSD",1765480928623,1e-08,3209.9,3209.8,4.10143819]
["bitfinex","ETHUSD",1765480928850,1e-08,3209.9,3209.8,4.61443819]
["bitfinex","ETHUSD",1765480929773,0.002,3210.3,3209.8,21.53880299]
["bitfinex","ETHUSD",1765480930069,3.30536263,3213.0,3210.5,0.98597929]
["bitfinex","ETHUSD",1765480930070,0.6653,3213.0,3210.5,0.98597929]
["bitfinex","ETHUSD",1765480930266,0.6653,3213.0,3211.2,10.047898]
["bitfinex","ETHUSD",1765480930554,0.6653,3213.0,3211.1,0.405504]
["bitfinex","ETHUSD",1765480930555,0.6653,3213.0,3211.3,0.918504]
["bitfinex","ETHUSD",1765480930854,0.4723,3212.9,3211.1,0.58047529]
["bitfinex","ETHUSD",1765480931058,1.16130483,3212.9,3212.2,0.28300997]
["bitfinex","ETHUSD",1765480931261,0.4723,3212.9,3212.3,0.513]
["bitfinex","ETHUSD",1765480931425,6.6973996,3212.8,3212.4,0.513]
["bitfinex","ETHUSD",1765480931617,6.6973996,3212.8,3210.9,3.11434421]
["bitfinex","ETHUSD",1765480931618,9.8099494,3212.8,3211.4,0.58047529]
["bitfinex","ETHUSD",1765480931819,9.8099494,3212.8,3210.7,3.11455134]
["bitfinex","ETHUSD",1765480931820,1.05277529,3212.7,3211.7,0.513]
["bitfinex","ETHUSD",1765480932049,1.05277529,3212.7,3211.0,0.28300997]
["bitfinex","ETHUSD",1765480932363,1.05277529,3212.7,3211.1,0.513]
["bitfinex","ETHUSD",1765480932364,0.4723,3212.6,3211.1,0.513]
["bitfinex","ETHUSD",1765480932570,0.4723,3212.6,3211.2,0.513]
["bitfinex","ETHUSD",1765480932868,0.4723,3212.6,3211.4,3.11388916]
["bitfinex","ETHUSD",1765480933071,0.4723,3212.6,3211.3,0.405504]
["bitfinex","ETHUSD",1765480933299,0.197,3211.5,3211.4,0.513]
["bitfinex","ETHUSD",1765480933454,0.58047529,3212.4,3211.5,0.405504]
["bitfinex","ETHUSD",1765480933649,3.11284046,3212.5,3211.7,0.68851397]
["bitfinex","ETHUSD",1765480933848,6.22568092,3212.5,3211.7,0.68851397]
["bitfinex","ETHUSD",1765480934059,6.71638092,3212.5,3211.8,0.513]
["bitfinex","ETHUSD",1765480934277,0.197,3211.8,3211.4,0.28300997]
["bitfinex","ETHUSD",1765480934486,1.07117529,3212.4,3211.5,0.513]
["bitfinex","ETHUSD",1765480934788,1.80086091,3212.4,3211.5,0.513]
["bitfinex","ETHUSD",1765480935103,3.11265314,3212.7,3211.7,0.405504]
["bitfinex","ETHUSD",1765480935305,3.79607532,3213.0,3211.7,0.405504]
["bitfinex","ETHUSD",1765480935449,0.4907,3213.8,3212.0,0.58047529]
["bitfinex","ETHUSD",1765480935644,0.193,3214.2,3212.1,1.20277728]
["bitfinex","ETHUSD",1765480935645,3.1117722,3213.7,3212.1,1.20277728]
["bitfinex","ETHUSD",1765480935879,1.07117529,3213.6,3212.1,0.405504]
["bitfinex","ETHUSD",1765480936079,1.07117529,3213.6,3212.2,0.512]
["bitfinex","ETHUSD",1765480936279,0.4907,3213.5,3212.2,0.512]
["bitfinex","ETHUSD",1765480936593,0.4907,3213.5,3212.3,0.512]
["bitfinex","ETHUSD",1765480936746,0.4907,3213.5,3211.6,0.28300997]
["bitfinex","ETHUSD",1765480936953,0.58047529,3213.2,3211.7,0.917504]
["bitfinex","ETHUSD",1765480937314,0.58047529,3213.4,3210.7,0.28300997]
["bitfinex","ETHUSD",1765480937315,3.50847529,3213.4,3210.7,0.28300997]
["bitfinex","ETHUSD",1765480937475,2.97637829,3213.0,3211.2,0.79500997]
["bitfinex","ETHUSD",1765480937657,0.58047529,3213.0,3211.2,0.79500997]
["bitfinex","ETHUSD",1765480937858,0.6877,3212.9,3211.2,0.79500997]
["bitfinex","ETHUSD",1765480938394,0.6877,3212.9,3211.6,0.28300997]
["bitfinex","ETHUSD",1765480938395,0.4907,3212.8,3211.6,0.28300997]
["bitfinex","ETHUSD",1765480938590,0.4907,3212.8,3211.9,0.405504]
["bitfinex","ETHUSD",1765480938900,0.4907,3212.8,3212.0,0.512]
["bitfinex","ETHUSD",1765480939069,0.197,3212.9,3212.1,0.405504]
["bitfinex","ETHUSD",1765480939593,6.6768996,3212.8,3211.8,3.11350566]
["bitfinex","ETHUSD",1765480939790,6.6768996,3212.8,3212.2,0.512]
["bitfinex","ETHUSD",1765480940003,3.1125498,3212.8,3212.2,0.512]
["bitfinex","ETHUSD",1765480940300,3.30945422,3212.9,3212.3,0.405504]
["bitfinex","ETHUSD",1765480940502,0.197,3212.9,3212.3,0.68851397]
["bitfinex","ETHUSD",1765480941058,0.4518,3213.2,3212.3,0.405504]
["bitfinex","ETHUSD",1765480941059,3.56404101,3213.2,3212.3,0.405504]
["bitfinex","ETHUSD",1765480941279,3.56404101,3213.2,3212.3,0.68851397]
["bitfinex","ETHUSD",1765480941488,3.11224101,3213.2,3212.5,0.28300997]
["bitfinex","ETHUSD",1765480942090,3.11224101,3213.2,3212.2,0.512]
["bitfinex","ETHUSD",1765480942091,0.4518,3213.1,3212.2,0.405504]
["bitfinex","ETHUSD",1765480942295,0.58047529,3213.6,3212.6,0.512]
["bitfinex","ETHUSD",1765480942296,0.4518,3213.6,3212.6,0.512]
["bitfinex","ETHUSD",1765480942473,0.4518,3213.5,3212.6,0.512]
["bitfinex","ETHUSD",1765480942668,0.1846,3212.7,3212.2,0.405504]
["bitfinex","ETHUSD",1765480942892,0.1846,3212.7,3212.2,3.51862662]
["bitfinex","ETHUSD",1765480943091,3.69206621,3213.8,3212.3,3.62502612]
["bitfinex","ETHUSD",1765480943092,0.1846,3213.0,3212.3,3.62502612]
["bitfinex","ETHUSD",1765480943591,0.1846,3213.0,3212.4,0.68851397]
["bitfinex","ETHUSD",1765480943592,3.296987,3213.0,3212.4,0.68851397]
["bitfinex","ETHUSD",1765480944100,0.1846,3213.0,3212.5,0.511]
["bitfinex","ETHUSD",1765480944265,0.4518,3212.9,3211.8,0.28300997]
["bitfinex","ETHUSD",1765480944479,0.4518,3212.9,3212.1,3.11317127]
["bitfinex","ETHUSD",1765480944662,0.4518,3212.9,3211.9,0.916504]
["bitfinex","ETHUSD",1765480944862,1.03227529,3212.9,3211.7,3.11360353]
["bitfinex","ETHUSD",1765480945085,1.03227529,3212.9,3211.5,0.28300997]
["bitfinex","ETHUSD",1765480945360,9.52173931,3213.0,3212.0,3.11325364]
["bitfinex","ETHUSD",1765480945361,0.1846,3213.0,3212.0,3.11325364]
["bitfinex","ETHUSD",1765480945562,3.11160083,3213.8,3212.6,0.405504]
["bitfinex","ETHUSD",1765480945563,0.4518,3213.8,3212.6,0.405504]
["bitfinex","ETHUSD",1765480945877,0.4518,3213.8,3212.8,0.405504]
["bitfinex","ETHUSD",1765480946270,0.193,3214.0,3212.8,0.405504]
["bitfinex","ETHUSD",1765480946486,3.30441339,3214.0,3212.8,0.405504]
["bitfinex","ETHUSD",1765480946797,0.4518,3213.9,3213.0,0.405504]
["bitfinex","ETHUSD",1765480946972,0.4518,3213.9,3213.0,0.68851397]
["bitfinex","ETHUSD",1765480947299,0.58047529,3214.1,3213.3,0.405504]
["bitfinex","ETHUSD",1765480947457,0.1846,3213.9,3213.2,0.405504]
["bitfinex","ETHUSD",1765480947663,0.1846,3213.9,3213.2,1.10914169]
["bitfinex","ETHUSD",1765480947999,0.58047529,3214.1,3213.2,1.10914169]
["bitfinex","ETHUSD",1765480948000,3.11139029,3214.0,3213.2,1.10914169]
["bitfinex","ETHUSD",1765480948375,3.30619424,3214.2,3213.4,0.28300997]
["bitfinex","ETHUSD",1765480948700,3.30619424,3214.2,3213.7,0.405504]
["bitfinex","ETHUSD",1765480948701,0.002,3214.2,3213.7,0.405504]
["bitfinex","ETHUSD",1765480949001,0.002,3214.2,3213.9,0.405504]
["bitfinex","ETHUSD",1765480949373,0.002,3214.2,3214.0,0.511]
["bitfinex","ETHUSD",1765480949962,0.002,3214.2,3213.7,0.405504]
["bitfinex","ETHUSD",1765480950165,0.002,3214.2,3213.2,0.28300997]
["bitfinex","ETHUSD",1765480950166,0.1846,3213.8,3213.2,0.28300997]
["bitfinex","ETHUSD",1765480950363,0.1846,3213.8,3212.7,3.11262707]
["bitfinex","ETHUSD",1765480950570,0.1846,3213.8,3213.0,0.405504]
["bitfinex","ETHUSD",1765480950769,0.1846,3213.8,3213.3,0.6]
["bitfinex","ETHUSD",1765480951686,0.6364,3213.8,3213.3,0.6]
["bitfinex","ETHUSD",1765480951864,3.74801314,3213.8,3213.2,3.11215864]
["bitfinex","ETHUSD",1765480952065,0.1846,3213.8,3213.4,0.405504]
["bitfinex","ETHUSD",1765480952267,3.11129087,3214.1,3213.4,0.80825806]
["bitfinex","ETHUSD",1765480952462,0.002,3214.2,3213.4,0.80825806]
["bitfinex","ETHUSD",1765480952681,0.002,3214.2,3213.5,0.405504]
["bitfinex","ETHUSD",1765480952903,6.67623037,3214.2,3213.7,0.405504]
["bitfinex","ETHUSD",1765480953064,3.56500313,3214.2,3213.7,0.405504]
["bitfinex","ETHUSD",1765480953268,0.4538,3214.2,3213.7,0.405504]
["bitfinex","ETHUSD",1765480953492,3.56500593,3214.2,3213.7,0.405504]
["bitfinex","ETHUSD",1765480953695,6.67621186,3214.2,3213.7,0.405504]
["bitfinex","ETHUSD",1765480953891,0.4518,3214.1,3213.8,0.51]
["bitfinex","ETHUSD",1765480954094,3.11320593,3214.2,3213.8,0.51]
["bitfinex","ETHUSD",1765480954296,0.002,3214.2,3213.8,0.51]
["bitfinex","ETHUSD",1765480954603,3.56500713,3214.2,3213.9,0.51]
["bitfinex","ETHUSD",1765480954797,3.56500713,3214.2,3214.0,0.51]
["bitfinex","ETHUSD",1765480955001,3.56500713,3214.2,3213.4,3.51471453]
["bitfinex","ETHUSD",1765480955002,0.4518,3214.1,3213.4,0.405504]
["bitfinex","ETHUSD",1765480955198,0.4518,3214.1,3213.5,0.51]
["bitfinex","ETHUSD",1765480955402,0.002,3214.2,3213.7,0.28300997]
["bitfinex","ETHUSD",1765480955580,0.002,3214.2,3214.0,0.405504]
["bitfinex","ETHUSD",1765480955788,0.002,3214.2,3214.1,0.915504]
["bitfinex","ETHUSD",1765480956577,0.002,3214.2,3214.1,0.405504]
["bitfinex","ETHUSD",1765480956778,0.002,3214.2,3214.1,0.51]
["bitfinex","ETHUSD",1765480956998,0.002,3214.2,3214.1,0.87213367]
["bitfinex","ETHUSD",1765480957284,0.002,3214.2,3214.1,1.27763767]
["bitfinex","ETHUSD",1765480957711,0.002,3214.2,3214.1,4.38892854]
["bitfinex","ETHUSD",1765480958009,0.002,3214.2,3212.3,3.39597239]
["bitfinex","ETHUSD",1765480958211,0.002,3214.2,3213.8,0.28300997]
["bitfinex","ETHUSD",1765480958411,0.002,3214.2,3214.1,3.51679487]
["bitfinex","ETHUSD",1765480958588,0.002,3214.2,3213.9,6.73180212]
["bitfinex","ETHUSD",1765480958589,0.4538,3214.2,3212.6,3.11270181]
["bitfinex","ETHUSD",1765480958787,0.4538,3214.2,3212.7,0.51]
["bitfinex","ETHUSD",1765480959314,0.4538,3214.2,3213.0,3.69279478]
["bitfinex","ETHUSD",1765480959611,0.002,3214.2,3213.6,3.11175149]
["bitfinex","ETHUSD",1765480959805,0.002,3214.2,3213.7,0.509]
["bitfinex","ETHUSD",1765480960007,0.002,3214.2,3213.8,0.405504]
["bitfinex","ETHUSD",1765480960206,0.002,3214.2,3213.8,0.68851397]
["bitfinex","ETHUSD",1765480960722,0.002,3214.2,3213.9,0.509]
["bitfinex","ETHUSD",1765480960924,0.002,3214.2,3213.5,0.405504]
["bitfinex","ETHUSD",1765480961124,0.002,3214.2,3213.6,0.509]
["bitfinex","ETHUSD",1765480961335,0.4538,3214.2,3212.9,0.28300997]
["bitfinex","ETHUSD",1765480961638,0.002,3214.2,3213.3,0.68851397]
["bitfinex","ETHUSD",1765480961788,0.002,3214.2,3213.7,0.68851397]
["bitfinex","ETHUSD",1765480961987,0.002,3214.2,3213.9,0.68851397]
["bitfinex","ETHUSD",1765480962497,0.002,3214.2,3213.6,6.8235499]
["bitfinex","ETHUSD",1765480962695,0.002,3214.2,3213.7,1.19751397]
["bitfinex","ETHUSD",1765480962895,0.002,3214.2,3213.9,0.28300997]
["bitfinex","ETHUSD",1765480963450,0.002,3214.2,3213.7,0.28300997]
["bitfinex","ETHUSD",1765480963594,0.002,3214.2,3214.0,0.509]
["bitfinex","ETHUSD",1765480964326,0.002,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1765480964630,0.1223,3213.7,3211.3,2.20957768]
["bitfinex","ETHUSD",1765480964834,0.1223,3213.7,3211.4,3.11389806]
["bitfinex","ETHUSD",1765480964835,8.65026794,3213.5,3211.4,3.11389806]
["bitfinex","ETHUSD",1765480965042,8.65026794,3213.5,3211.4,6.71030476]
["bitfinex","ETHUSD",1765480965188,0.4877,3213.4,3211.5,0.4825]
["bitfinex","ETHUSD",1765480965389,0.4877,3213.4,3211.5,1.06297529]
["bitfinex","ETHUSD",1765480965820,0.4877,3213.4,3211.6,0.4825]
["bitfinex","ETHUSD",1765480966218,9.33648699,3213.2,3211.7,0.51]
["bitfinex","ETHUSD",1765480966529,0.58047529,3213.1,3211.7,0.51]
["bitfinex","ETHUSD",1765480966826,1.06817529,3213.1,3211.7,0.51]
["bitfinex","ETHUSD",1765480967330,0.4877,3213.0,3211.7,0.51]
["bitfinex","ETHUSD",1765480967831,0.1388,3212.9,3211.7,0.51]
["bitfinex","ETHUSD",1765480968038,0.1388,3212.9,3211.4,6.71030476]
["bitfinex","ETHUSD",1765480968039,0.1388,3212.9,3211.5,0.405504]
["bitfinex","ETHUSD",1765480968205,0.58047529,3212.7,3211.3,0.188]
["bitfinex","ETHUSD",1765480968608,0.4877,3212.6,3211.4,0.51]
["bitfinex","ETHUSD",1765480968799,0.4877,3212.6,3211.5,0.51]
["bitfinex","ETHUSD",1765480968999,0.4877,3212.6,3211.6,0.51]
["bitfinex","ETHUSD",1765480969538,0.1957,3211.7,3211.6,0.51]
["bitfinex","ETHUSD",1765480969693,0.6834,3211.7,3211.6,0.51]
["bitfinex","ETHUSD",1765480969899,0.1957,3211.7,3211.6,0.51]
["bitfinex","ETHUSD",1765480970101,1.38108026,3212.5,3211.1,0.188]
["bitfinex","ETHUSD",1765480970322,0.58047529,3212.3,3211.2,3.62410064]
["bitfinex","ETHUSD",1765480971075,0.58047529,3212.3,3211.3,0.405504]
["bitfinex","ETHUSD",1765480971382,0.58047529,3212.3,3211.3,0.888004]
["bitfinex","ETHUSD",1765480972278,6.22626236,3212.2,3211.3,4.00192212]
["bitfinex","ETHUSD",1765480972577,6.22626236,3212.2,3211.4,0.51]
["bitfinex","ETHUSD",1765480973479,6.71396236,3212.2,3211.4,0.51]
["bitfinex","ETHUSD",1765480973679,6.71396236,3212.2,3211.2,0.405504]
["bitfinex","ETHUSD",1765480973847,6.71396236,3212.2,3210.6,0.86348526]
["bitfinex","ETHUSD",1765480973848,1.06817529,3212.1,3211.3,0.509]
["bitfinex","ETHUSD",1765480974492,9.82767509,3212.0,3211.4,0.509]
["bitfinex","ETHUSD",1765480975004,0.1957,3211.9,3211.1,0.188]
["bitfinex","ETHUSD",1765480975186,0.1957,3211.9,3211.2,0.509]
["bitfinex","ETHUSD",1765480975671,0.1957,3211.9,3210.1,0.188]
["bitfinex","ETHUSD",1765480975672,7.86562726,3211.4,3210.1,0.188]
["bitfinex","ETHUSD",1765480975869,0.1957,3211.8,3210.3,3.11490305]
["bitfinex","ETHUSD",1765480975870,0.6834,3211.8,3210.3,3.11490305]
["bitfinex","ETHUSD",1765480976069,0.6834,3211.8,3210.4,0.4825]
["bitfinex","ETHUSD",1765480976271,4.64630129,3211.7,3209.0,3.30518753]
["bitfinex","ETHUSD",1765480976465,0.58047529,3211.5,3209.8,3.11543915]
["bitfinex","ETHUSD",1765480976892,0.4877,3211.4,3209.9,0.509]
["bitfinex","ETHUSD",1765480977090,1.06817529,3211.5,3209.9,0.4825]
["bitfinex","ETHUSD",1765480977282,0.4877,3211.4,3210.0,0.509]
["bitfinex","ETHUSD",1765480977489,0.4877,3211.4,3210.1,0.188]
["bitfinex","ETHUSD",1765480977898,0.4877,3211.4,3210.2,0.405504]
["bitfinex","ETHUSD",1765480978404,0.4877,3211.4,3210.3,0.28300997]
["bitfinex","ETHUSD",1765480978707,0.58047529,3211.2,3210.3,3.56216994]
["bitfinex","ETHUSD",1765480979203,0.1957,3211.8,3210.4,0.888004]
["bitfinex","ETHUSD",1765480979391,6.22723168,3211.7,3210.7,0.28300997]
["bitfinex","ETHUSD",1765480979597,0.58047529,3211.6,3210.8,0.509]
["bitfinex","ETHUSD",1765480979796,0.58047529,3211.6,3210.5,0.76550997]
["bitfinex","ETHUSD",1765480979797,1.28081599,3211.6,3210.5,0.28300997]
["bitfinex","ETHUSD",1765480979986,1.76851599,3211.6,3210.6,0.509]
["bitfinex","ETHUSD",1765480980302,0.4877,3211.5,3210.1,0.47100997]
["bitfinex","ETHUSD",1765480980509,9.3417201,3211.4,3210.2,0.509]
["bitfinex","ETHUSD",1765480980878,0.4877,3211.3,3210.2,0.509]
["bitfinex","ETHUSD",1765480981104,1.16342422,3211.3,3210.3,0.03114973]
["bitfinex","ETHUSD",1765480981304,1.16342422,3211.3,3210.3,0.68851397]
["bitfinex","ETHUSD",1765480981603,0.58047529,3211.3,3210.3,1.17101397]
["bitfinex","ETHUSD",1765480981806,0.58047529,3211.3,3210.4,0.4825]
["bitfinex","ETHUSD",1765480982376,0.58047529,3211.3,3210.5,0.509]
["bitfinex","ETHUSD",1765480982684,3.11410064,3211.2,3210.5,0.509]
["bitfinex","ETHUSD",1765480982887,6.22820128,3211.2,3210.3,3.52043746]
["bitfinex","ETHUSD",1765480983198,6.22820128,3211.2,3210.2,3.11506242]
["bitfinex","ETHUSD",1765480983199,6.22820128,3211.2,3210.4,0.509]
["bitfinex","ETHUSD",1765480983505,0.1957,3211.8,3211.1,0.6587]
["bitfinex","ETHUSD",1765480983720,3.11361584,3211.7,3211.2,0.509]
["bitfinex","ETHUSD",1765480983923,0.58047529,3211.6,3211.2,0.509]
["bitfinex","ETHUSD",1765480984275,3.30929112,3211.8,3211.1,0.188]
["bitfinex","ETHUSD",1765480984276,3.30925436,3211.8,3211.1,0.188]
["bitfinex","ETHUSD",1765480984508,0.58047529,3211.7,3211.2,0.509]
["bitfinex","ETHUSD",1765480984813,3.11352982,3211.8,3211.2,3.62301278]
["bitfinex","ETHUSD",1765480985012,0.58047529,3211.9,3211.2,0.509]
["bitfinex","ETHUSD",1765480985304,0.77617529,3211.9,3211.2,0.509]
["bitfinex","ETHUSD",1765480986121,0.4877,3212.8,3211.3,0.405504]
["bitfinex","ETHUSD",1765480986293,0.4877,3212.8,3211.6,0.28300997]
["bitfinex","ETHUSD",1765480986294,6.7127996,3212.8,3211.6,0.28300997]
["bitfinex","ETHUSD",1765480986494,6.7127996,3212.8,3211.7,0.508]
["bitfinex","ETHUSD",1765480986691,6.7127996,3212.8,3211.8,3.51895073]
["bitfinex","ETHUSD",1765480986890,6.7127996,3212.8,3211.8,0.405504]
["bitfinex","ETHUSD",1765480987105,6.7127996,3212.8,3211.3,0.4825]
["bitfinex","ETHUSD",1765480987106,0.4877,3212.7,3211.3,0.4825]
["bitfinex","ETHUSD",1765480987405,1.06817529,3212.7,3211.4,0.913504]
["bitfinex","ETHUSD",1765480987903,0.4877,3212.6,3211.4,4.31035819]
["bitfinex","ETHUSD",1765480988204,0.4877,3212.6,3211.5,3.11377031]
["bitfinex","ETHUSD",1765480988377,0.4877,3212.6,3211.4,4.3104016]
["bitfinex","ETHUSD",1765480988579,1.08582967,3212.6,3211.5,0.508]
["bitfinex","ETHUSD",1765480988876,0.58047529,3212.4,3211.5,3.62180299]
["bitfinex","ETHUSD",1765480989379,0.58047529,3212.4,3211.6,0.888004]
["bitfinex","ETHUSD",1765480990131,0.1388,3212.9,3211.8,0.28300997]
["bitfinex","ETHUSD",1765480990318,3.11255031,3212.8,3211.9,0.405504]
["bitfinex","ETHUSD",1765480990497,3.11255031,3212.8,3212.0,0.508]
["bitfinex","ETHUSD",1765480990826,6.36376684,3212.9,3212.1,1.1785]
["bitfinex","ETHUSD",1765480991021,6.36376684,3212.9,3212.1,4.29168752]
["bitfinex","ETHUSD",1765480991622,6.36376684,3212.9,3212.1,1.1785]
["bitfinex","ETHUSD",1765480991822,6.36376684,3212.9,3212.1,0.696]
["bitfinex","ETHUSD",1765480991999,6.36376684,3212.9,3212.2,0.508]
["bitfinex","ETHUSD",1765480992724,7.00014352,3212.9,3212.2,0.508]
["bitfinex","ETHUSD",1765480992926,7.46404352,3212.9,3212.3,0.508]
["bitfinex","ETHUSD",1765480993115,3.11177495,3213.6,3212.3,6.73404061]
["bitfinex","ETHUSD",1765480993315,3.11177495,3213.6,3212.4,1.17211397]
["bitfinex","ETHUSD",1765480993528,3.23401212,3213.7,3212.7,0.405504]
["bitfinex","ETHUSD",1765480993700,6.34572424,3213.7,3212.8,0.9906]
["bitfinex","ETHUSD",1765480993894,0.58047529,3213.6,3212.8,0.4836]
["bitfinex","ETHUSD",1765480994096,1.04197529,3213.6,3212.9,0.507]
["bitfinex","ETHUSD",1765480994307,0.4615,3213.5,3213.0,0.507]
["bitfinex","ETHUSD",1765480994599,0.2279,3212.5,3211.9,0.405504]
["bitfinex","ETHUSD",1765480994799,0.2279,3212.5,3212.0,3.62127138]
["bitfinex","ETHUSD",1765480994995,0.2279,3212.5,3212.1,3.1132208]
["bitfinex","ETHUSD",1765480995200,3.11269211,3212.7,3212.1,3.5752208]
["bitfinex","ETHUSD",1765480996242,3.11269211,3212.7,3212.1,0.462]
["bitfinex","ETHUSD",1765480996442,6.22538422,3212.7,3212.0,3.62125548]
["bitfinex","ETHUSD",1765480996615,6.86193007,3212.7,3212.1,0.507]
["bitfinex","ETHUSD",1765480996996,0.4615,3212.8,3212.1,0.507]
["bitfinex","ETHUSD",1765480996997,3.1125498,3212.8,3212.1,0.507]
["bitfinex","ETHUSD",1765480997202,3.1125498,3212.8,3212.1,4.08216635]
["bitfinex","ETHUSD",1765480997420,0.58047529,3213.2,3212.2,0.405504]
["bitfinex","ETHUSD",1765480997627,0.58047529,3213.2,3212.2,0.68851397]
["bitfinex","ETHUSD",1765480997925,0.58047529,3213.2,3212.2,0.867504]
["bitfinex","ETHUSD",1765480998131,0.58047529,3213.2,3212.2,1.4769118]
["bitfinex","ETHUSD",1765480998321,0.58047529,3213.2,3212.3,0.507]
["bitfinex","ETHUSD",1765480998929,3.11206547,3213.3,3212.4,0.405504]
["bitfinex","ETHUSD",1765480999132,0.58047529,3213.4,3212.5,3.11284046]
["bitfinex","ETHUSD",1765480999340,3.23403617,3213.7,3212.6,0.68851397]
["bitfinex","ETHUSD",1765480999341,0.1223,3213.7,3212.6,0.68851397]
["bitfinex","ETHUSD",1765480999633,0.1388,3214.0,3212.8,0.68851397]
["bitfinex","ETHUSD",1765480999840,0.1388,3214.0,3212.3,0.405504]
["bitfinex","ETHUSD",1765480999841,7.86562726,3213.7,3212.3,0.405504]
["bitfinex","ETHUSD",1765481000138,0.58047529,3213.4,3211.9,0.462]
["bitfinex","ETHUSD",1765481000333,0.55207553,3213.3,3212.0,0.507]
["bitfinex","ETHUSD",1765481000509,0.58047529,3213.4,3212.0,0.507]
["bitfinex","ETHUSD",1765481000714,4.643865,3213.5,3212.0,0.507]
["bitfinex","ETHUSD",1765481000916,0.4615,3213.4,3212.0,0.507]
["bitfinex","ETHUSD",1765481001114,0.58047529,3213.2,3212.0,3.62030544]
["bitfinex","ETHUSD",1765481001532,0.4615,3213.1,3212.0,3.62030544]
["bitfinex","ETHUSD",1765481001922,0.4615,3213.1,3211.7,0.188]
["bitfinex","ETHUSD",1765481002128,0.4615,3213.1,3211.8,0.507]
["bitfinex","ETHUSD",1765481002442,0.4615,3213.1,3211.3,3.11396791]
["bitfinex","ETHUSD",1765481002642,0.58047529,3212.7,3211.4,0.507]
["bitfinex","ETHUSD",1765481002805,0.58047529,3212.9,3211.4,0.507]
["bitfinex","ETHUSD",1765481003132,0.58047529,3212.6,3211.5,3.11379167]
["bitfinex","ETHUSD",1765481003337,0.58047529,3212.6,3211.6,0.507]
["bitfinex","ETHUSD",1765481003540,3.11264668,3212.7,3211.7,0.405504]
["bitfinex","ETHUSD",1765481003708,3.11264668,3212.7,3211.9,0.405504]
["bitfinex","ETHUSD",1765481003914,3.11264668,3212.7,3211.9,0.5835048]
["bitfinex","ETHUSD",1765481004236,3.11258948,3212.8,3212.1,0.405504]
["bitfinex","ETHUSD",1765481004610,6.22517896,3212.8,3212.2,0.693]
["bitfinex","ETHUSD",1765481005029,3.11258948,3212.8,3212.2,0.693]
["bitfinex","ETHUSD",1765481005225,6.2247121,3213.0,3212.2,0.693]
["bitfinex","ETHUSD",1765481005434,7.32270331,3213.0,3211.7,0.462]
["bitfinex","ETHUSD",1765481005635,7.32270331,3213.0,3211.8,4.02599884]
["bitfinex","ETHUSD",1765481005942,7.32270331,3213.0,3211.8,3.62049484]
["bitfinex","ETHUSD",1765481006129,7.32270331,3213.0,3212.0,3.11326753]
["bitfinex","ETHUSD",1765481006525,7.32270331,3213.0,3212.1,0.507]
["bitfinex","ETHUSD",1765481006727,10.43505936,3213.0,3212.2,0.507]
["bitfinex","ETHUSD",1765481007042,1.10829842,3212.9,3212.3,0.507]
["bitfinex","ETHUSD",1765481007542,6.2250996,3212.8,3212.3,0.507]
["bitfinex","ETHUSD",1765481008029,0.58047529,3213.4,3212.4,0.462]
["bitfinex","ETHUSD",1765481008219,0.1402,3213.5,3212.4,0.462]
["bitfinex","ETHUSD",1765481008543,0.56958534,3213.5,3212.4,0.462]
["bitfinex","ETHUSD",1765481009717,6.22393726,3213.4,3212.4,3.57492821]
["bitfinex","ETHUSD",1765481009922,0.58047529,3213.3,3212.4,3.57492821]
["bitfinex","ETHUSD",1765481010453,0.58047529,3213.3,3212.5,0.867504]
["bitfinex","ETHUSD",1765481010615,0.1388,3214.0,3212.7,0.405504]
["bitfinex","ETHUSD",1765481010809,0.4615,3213.7,3212.7,0.405504]
["bitfinex","ETHUSD",1765481011453,0.4615,3213.7,3212.8,0.507]
["bitfinex","ETHUSD",1765481011666,1.1299469,3213.7,3212.6,0.462]
["bitfinex","ETHUSD",1765481011823,9.33532485,3213.6,3212.3,0.462]
["bitfinex","ETHUSD",1765481012138,9.79682485,3213.6,3212.4,0.507]
["bitfinex","ETHUSD",1765481012330,0.4615,3213.5,3212.4,0.507]
["bitfinex","ETHUSD",1765481012531,0.61484273,3213.4,3212.4,3.61993669]
["bitfinex","ETHUSD",1765481012738,6.2235499,3213.6,3212.7,3.11264668]
["bitfinex","ETHUSD",1765481013044,3.11177495,3213.6,3212.7,3.11264668]
["bitfinex","ETHUSD",1765481013343,6.2235499,3213.6,3212.8,0.462]
["bitfinex","ETHUSD",1765481013543,6.2235499,3213.6,3212.9,0.506]
["bitfinex","ETHUSD",1765481013863,0.58047529,3213.7,3213.0,6.6302161]
["bitfinex","ETHUSD",1765481014157,0.002,3214.6,3213.1,0.28300997]
["bitfinex","ETHUSD",1765481014317,0.002,3214.6,3213.7,0.4569]
["bitfinex","ETHUSD",1765481014518,0.002,3214.6,3213.8,0.506]
["bitfinex","ETHUSD",1765481014827,3.11118578,3214.3,3213.8,0.506]
["bitfinex","ETHUSD",1765481015012,3.11319407,3214.2,3213.8,0.506]
["bitfinex","ETHUSD",1765481015646,3.11319407,3214.2,3213.8,0.968]
["bitfinex","ETHUSD",1765481016158,0.002,3214.2,3213.8,0.506]
["bitfinex","ETHUSD",1765481016746,0.002,3214.2,3214.1,1.048404]
["bitfinex","ETHUSD",1765481016946,0.002,3214.2,3214.1,1.510404]
["bitfinex","ETHUSD",1765481018049,0.002,3214.2,3214.1,4.62169487]
["bitfinex","ETHUSD",1765481019232,0.002,3214.2,3214.1,1.510404]
["bitfinex","ETHUSD",1765481019626,0.002,3214.2,3214.1,2.016404]
["bitfinex","ETHUSD",1765481019924,0.002,3214.2,3214.1,5.12769487]
["bitfinex","ETHUSD",1765481021337,0.002,3214.2,3214.1,5.9516034]
["bitfinex","ETHUSD",1765481023615,0.002,3214.2,3214.1,1.554404]
["bitfinex","ETHUSD",1765481023950,0.002,3214.2,3213.5,0.1831]
["bitfinex","ETHUSD",1765481023951,0.0629,3214.2,3213.5,0.1831]
["bitfinex","ETHUSD",1765481024146,0.0049,3214.1,3213.6,0.505]
["bitfinex","ETHUSD",1765481024358,0.002,3214.2,3213.6,0.9724]
["bitfinex","ETHUSD",1765481024530,0.002,3214.2,3213.6,0.505]
["bitfinex","ETHUSD",1765481024733,0.002,3214.2,3213.7,0.505]
["bitfinex","ETHUSD",1765481025622,0.002,3214.2,3213.8,0.505]
["bitfinex","ETHUSD",1765481026554,6.42196896,3213.9,3213.1,0.872904]
["bitfinex","ETHUSD",1765481026754,6.42196896,3213.9,3213.3,0.405504]
["bitfinex","ETHUSD",1765481027052,3.31048448,3213.9,3213.4,0.505]
["bitfinex","ETHUSD",1765481027564,6.42196896,3213.9,3212.9,3.29843398]
["bitfinex","ETHUSD",1765481027734,0.199,3213.9,3213.0,1.7544874]
["bitfinex","ETHUSD",1765481027927,3.11138767,3214.0,3213.3,3.11203583]
["bitfinex","ETHUSD",1765481028126,3.11138767,3214.0,3213.1,3.112233]
["bitfinex","ETHUSD",1765481028127,6.22277534,3214.0,3213.2,3.51762381]
["bitfinex","ETHUSD",1765481028552,3.1115813,3213.8,3213.2,3.51762381]
["bitfinex","ETHUSD",1765481029277,0.4825,3213.3,3212.9,0.186]
["bitfinex","ETHUSD",1765481029430,0.4783,3213.0,3212.4,3.11293736]
["bitfinex","ETHUSD",1765481029631,0.4783,3213.0,3212.5,0.505]
["bitfinex","ETHUSD",1765481030161,0.4783,3213.0,3212.6,0.505]
["bitfinex","ETHUSD",1765481030336,0.1402,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1765481030536,3.25267591,3212.9,3212.4,0.505]
["bitfinex","ETHUSD",1765481030939,3.25267591,3212.9,3212.4,0.9724]
["bitfinex","ETHUSD",1765481031139,3.25267591,3212.9,3212.5,0.505]
["bitfinex","ETHUSD",1765481031530,0.1402,3213.2,3212.5,0.505]
["bitfinex","ETHUSD",1765481031734,0.58047529,3213.6,3212.6,0.405504]
["bitfinex","ETHUSD",1765481031735,0.58047529,3213.4,3212.6,0.405504]
["bitfinex","ETHUSD",1765481032138,0.58047529,3213.4,3212.7,0.4674]
["bitfinex","ETHUSD",1765481032542,3.69249884,3213.4,3212.8,3.1125498]
["bitfinex","ETHUSD",1765481032753,3.69249884,3213.4,3212.7,3.58000739]
["bitfinex","ETHUSD",1765481033066,6.80452239,3213.4,3212.7,0.4674]
["bitfinex","ETHUSD",1765481033463,0.493,3213.3,3212.6,0.405504]
["bitfinex","ETHUSD",1765481033670,6.80452239,3213.4,3212.6,3.98559318]
["bitfinex","ETHUSD",1765481033847,6.80452239,3213.4,3212.6,0.872904]
["bitfinex","ETHUSD",1765481034043,6.80452239,3213.4,3212.6,3.98561427]
["bitfinex","ETHUSD",1765481034247,6.80452239,3213.4,3212.7,3.11262383]
["bitfinex","ETHUSD",1765481034451,7.48497463,3213.4,3212.8,0.504]
["bitfinex","ETHUSD",1765481034648,7.97797463,3213.4,3212.8,0.504]
["bitfinex","ETHUSD",1765481035368,7.48497463,3213.4,3212.9,0.504]
["bitfinex","ETHUSD",1765481035547,6.80452239,3213.4,3212.9,0.504]
["bitfinex","ETHUSD",1765481036342,3.69249884,3213.4,3212.9,0.504]
["bitfinex","ETHUSD",1765481036742,3.69249884,3213.4,3212.9,3.6164441]
["bitfinex","ETHUSD",1765481037070,0.6363,3213.9,3212.9,4.08378412]
["bitfinex","ETHUSD",1765481037370,6.22316515,3213.8,3212.9,0.504]
["bitfinex","ETHUSD",1765481037574,6.22316515,3213.8,3212.9,3.61644853]
["bitfinex","ETHUSD",1765481037976,0.58047529,3213.7,3212.9,3.61644853]
["bitfinex","ETHUSD",1765481038172,1.07347529,3213.7,3212.3,0.001]
["bitfinex","ETHUSD",1765481038475,1.07347529,3213.7,3212.7,3.11263569]
["bitfinex","ETHUSD",1765481038677,0.58047529,3213.5,3212.7,0.405504]
["bitfinex","ETHUSD",1765481039140,0.58047529,3213.5,3212.7,0.872904]
["bitfinex","ETHUSD",1765481039338,0.493,3213.7,3212.7,0.872904]
["bitfinex","ETHUSD",1765481039339,0.002,3214.2,3213.4,0.6448]
["bitfinex","ETHUSD",1765481039545,3.11129087,3214.1,3213.5,0.504]
["bitfinex","ETHUSD",1765481039749,0.58047529,3214.0,3213.5,0.504]
["bitfinex","ETHUSD",1765481040147,0.58047529,3214.1,3213.5,0.9592]
["bitfinex","ETHUSD",1765481040553,6.22445976,3214.2,3213.5,0.9592]
["bitfinex","ETHUSD",1765481040748,0.002,3214.2,3213.5,0.9592]
["bitfinex","ETHUSD",1765481040975,0.0785,3213.6,3213.2,3.11210291]
["bitfinex","ETHUSD",1765481041272,0.0785,3213.6,3212.9,3.56765221]
["bitfinex","ETHUSD",1765481041475,0.0022,3213.2,3213.0,0.504]
["bitfinex","ETHUSD",1765481041777,0.0022,3213.2,3212.6,0.4552]
["bitfinex","ETHUSD",1765481042074,0.0763,3213.1,3212.7,0.504]
["bitfinex","ETHUSD",1765481042480,0.1433,3213.5,3212.3,0.001]
["bitfinex","ETHUSD",1765481042483,0.1402,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1765481042652,0.0785,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481042851,3.19143736,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481043157,12.9429241,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481043981,3.11174329,3213.7,3212.3,0.9584]
["bitfinex","ETHUSD",1765481044147,0.0785,3212.4,3212.3,0.505]
["bitfinex","ETHUSD",1765481044343,0.1402,3212.9,3212.3,0.505]
["bitfinex","ETHUSD",1765481044762,3.1125498,3212.8,3212.3,0.505]
["bitfinex","ETHUSD",1765481045299,6.22393726,3213.4,3212.4,0.4552]
["bitfinex","ETHUSD",1765481045583,0.58047529,3213.3,3212.4,0.4552]
["bitfinex","ETHUSD",1765481045762,1.05117529,3213.3,3212.4,0.4552]
["bitfinex","ETHUSD",1765481046676,0.58047529,3213.3,3212.4,0.4552]
["bitfinex","ETHUSD",1765481046983,0.1433,3213.5,3212.5,3.11284046]
["bitfinex","ETHUSD",1765481047482,0.58047529,3213.3,3212.6,0.504]
["bitfinex","ETHUSD",1765481047792,0.0785,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1765481048085,0.5453,3212.7,3212.4,0.504]
["bitfinex","ETHUSD",1765481048246,0.4668,3212.7,3212.4,0.504]
["bitfinex","ETHUSD",1765481048448,0.0824,3212.5,3212.4,0.504]
["bitfinex","ETHUSD",1765481049070,0.0824,3212.5,3212.3,0.001]
["bitfinex","ETHUSD",1765481049275,0.0824,3212.5,3212.4,0.504]
["bitfinex","ETHUSD",1765481049276,3.11286337,3212.5,3212.4,0.504]
["bitfinex","ETHUSD",1765481049464,0.5492,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481049870,0.58047529,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1765481050071,0.58047529,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1765481050270,4.16372509,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1765481050590,7.27631816,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1765481051094,0.58047529,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1765481051264,0.58047529,3212.8,3212.3,0.4562]
["bitfinex","ETHUSD",1765481051592,6.22393726,3213.4,3212.3,0.88267281]
["bitfinex","ETHUSD",1765481051792,0.58047529,3213.3,3212.3,0.88267281]
["bitfinex","ETHUSD",1765481052169,0.58047529,3213.3,3212.3,0.42747281]
["bitfinex","ETHUSD",1765481052363,0.58047529,3213.3,3212.4,0.4552]
["bitfinex","ETHUSD",1765481052990,3.11189652,3213.5,3212.5,0.405504]
["bitfinex","ETHUSD",1765481053160,3.57667812,3213.7,3212.6,6.22548714]
["bitfinex","ETHUSD",1765481053361,0.58047529,3213.6,3212.7,0.504]
["bitfinex","ETHUSD",1765481053556,0.58047529,3213.6,3212.7,0.9672]
["bitfinex","ETHUSD",1765481053982,3.11167812,3213.7,3212.8,0.4632]
["bitfinex","ETHUSD",1765481055399,0.58047529,3213.8,3212.9,3.11245292]
["bitfinex","ETHUSD",1765481056073,0.465,3213.7,3212.9,3.11245292]
["bitfinex","ETHUSD",1765481056384,1.19184443,3213.7,3213.0,0.504]
["bitfinex","ETHUSD",1765481056776,0.0841,3213.1,3213.0,0.504]
["bitfinex","ETHUSD",1765481057596,3.77683447,3213.1,3213.0,0.504]
["bitfinex","ETHUSD",1765481058465,2.412943,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1765481058667,0.4979,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481058867,0.1433,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1765481059187,0.6053,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1765481059499,3.78051265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481059867,4.23881265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481060395,0.58047529,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481060603,3.69341265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481060810,4.23881265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481061471,3.78051265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481062706,4.23881265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481063899,3.69341265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481064274,0.58047529,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481064479,3.69341265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481065115,4.46113034,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481065317,4.91943034,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481066389,3.78051265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481066995,4.23881265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481067603,3.69341265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481067800,0.58047529,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481068010,3.78051265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481069228,4.46983994,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481069815,3.78051265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481069997,3.20003736,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481070825,4.23881265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481071722,3.78051265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481071927,4.23881265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481073327,3.78051265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481074220,4.23881265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481075728,3.78051265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481076429,3.69341265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481077013,3.78051265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481078002,4.92814796,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765481078334,4.92814796,3212.4,3211.1,0.668]
["bitfinex","ETHUSD",1765481078335,1.04247529,3212.3,3211.1,0.001]
["bitfinex","ETHUSD",1765481078495,0.58047529,3211.7,3211.1,0.001]
["bitfinex","ETHUSD",1765481078824,0.0898,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765481079023,0.1182,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1765481079232,0.6233,3211.9,3211.1,0.6836]
["bitfinex","ETHUSD",1765481079533,0.0871,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765481079738,3.20120064,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765481080236,3.11410064,3211.2,3211.1,0.4935]
["bitfinex","ETHUSD",1765481080847,0.58047529,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1765481081498,0.58047529,3211.4,3211.1,0.1911]
["bitfinex","ETHUSD",1765481081698,0.58047529,3211.4,3211.1,0.6667]
["bitfinex","ETHUSD",1765481081926,3.11400367,3211.3,3211.1,0.6667]
["bitfinex","ETHUSD",1765481082117,3.11400367,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1765481082313,3.70795799,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1765481082520,3.11400367,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1765481083298,3.11391846,3211.4,3211.2,0.4981]
["bitfinex","ETHUSD",1765481083500,6.2264562,3212.1,3211.3,0.4981]
["bitfinex","ETHUSD",1765481083700,0.58047529,3212.0,3211.3,0.4981]
["bitfinex","ETHUSD",1765481084200,0.58047529,3211.8,3211.3,0.9912]
["bitfinex","ETHUSD",1765481084623,0.58047529,3211.8,3211.4,0.4931]
["bitfinex","ETHUSD",1765481085441,0.58047529,3211.8,3211.7,0.4981]
["bitfinex","ETHUSD",1765481085731,0.58047529,3211.8,3211.4,0.90401138]
["bitfinex","ETHUSD",1765481085732,0.58047529,3211.8,3211.2,0.502]
["bitfinex","ETHUSD",1765481086231,3.11361584,3211.7,3211.3,0.502]
["bitfinex","ETHUSD",1765481086732,0.58047529,3212.1,3211.6,0.4981]
["bitfinex","ETHUSD",1765481086913,0.58047529,3212.1,3211.7,0.4981]
["bitfinex","ETHUSD",1765481087298,0.58047529,3212.1,3211.7,0.9912]
["bitfinex","ETHUSD",1765481088202,0.4955,3212.5,3211.8,0.4931]
["bitfinex","ETHUSD",1765481088402,8.356794,3213.0,3211.9,0.502]
["bitfinex","ETHUSD",1765481088403,3.11274357,3212.6,3211.9,0.502]
["bitfinex","ETHUSD",1765481088627,6.22548714,3212.6,3211.9,0.502]
["bitfinex","ETHUSD",1765481088832,0.58047529,3212.5,3211.9,0.502]
["bitfinex","ETHUSD",1765481090130,0.58047529,3212.3,3211.9,0.502]
["bitfinex","ETHUSD",1765481090831,0.58047529,3212.3,3211.9,4.10851985]
["bitfinex","ETHUSD",1765481091039,0.58047529,3212.3,3212.2,0.6806]
["bitfinex","ETHUSD",1765481091216,0.6168,3213.5,3212.2,0.6806]
["bitfinex","ETHUSD",1765481091417,3.23321015,3213.5,3212.3,0.9912]
["bitfinex","ETHUSD",1765481091727,3.11191015,3213.5,3212.4,0.898604]
["bitfinex","ETHUSD",1765481091917,0.58047529,3213.4,3212.5,0.502]
["bitfinex","ETHUSD",1765481092239,0.58047529,3213.4,3212.5,0.9951]
["bitfinex","ETHUSD",1765481092417,0.58047529,3213.4,3212.6,3.11274357]
["bitfinex","ETHUSD",1765481092418,3.11206547,3213.3,3212.6,3.11274357]
["bitfinex","ETHUSD",1765481092618,3.11206547,3213.3,3212.6,3.60584357]
["bitfinex","ETHUSD",1765481092832,6.2231626,3213.8,3213.2,0.4981]
["bitfinex","ETHUSD",1765481093035,0.63444626,3213.7,3213.1,0.502]
["bitfinex","ETHUSD",1765481093245,1.21492155,3213.7,3213.1,0.502]
["bitfinex","ETHUSD",1765481094307,0.58047529,3213.5,3213.1,0.502]
["bitfinex","ETHUSD",1765481094707,1.07597529,3213.5,3213.1,0.502]
["bitfinex","ETHUSD",1765481094934,1.22931866,3213.5,3213.1,0.502]
["bitfinex","ETHUSD",1765481095631,0.58047529,3213.5,3213.1,1.1776]
["bitfinex","ETHUSD",1765481095828,0.58047529,3213.5,3213.1,0.502]
["bitfinex","ETHUSD",1765481096440,0.58047529,3213.3,3213.1,0.502]
["bitfinex","ETHUSD",1765481096610,0.0539,3213.2,3212.4,0.4931]
["bitfinex","ETHUSD",1765481096939,0.0539,3213.2,3212.5,0.502]
["bitfinex","ETHUSD",1765481097238,0.0539,3213.2,3212.3,3.60610952]
["bitfinex","ETHUSD",1765481097239,0.73973125,3213.2,3212.3,3.60610952]
["bitfinex","ETHUSD",1765481097437,0.73973125,3213.2,3212.4,0.502]
["bitfinex","ETHUSD",1765481097840,0.58047529,3213.3,3212.5,3.11283267]
["bitfinex","ETHUSD",1765481098039,0.58047529,3213.3,3212.4,0.9951]
["bitfinex","ETHUSD",1765481098240,0.58047529,3213.3,3213.2,0.4981]
["bitfinex","ETHUSD",1765481098466,0.70177529,3213.9,3213.2,0.4981]
["bitfinex","ETHUSD",1765481098643,0.002,3214.2,3213.4,0.4981]
["bitfinex","ETHUSD",1765481099014,0.32732609,3214.2,3213.4,0.4981]
["bitfinex","ETHUSD",1765481099215,0.32732609,3214.2,3213.5,0.502]
["bitfinex","ETHUSD",1765481099432,3.11129087,3214.1,3213.5,0.502]
["bitfinex","ETHUSD",1765481099638,0.1745,3213.6,3212.4,3.60602206]
["bitfinex","ETHUSD",1765481099837,0.0012,3213.5,3212.5,0.502]
["bitfinex","ETHUSD",1765481100045,0.0012,3213.5,3212.5,0.9951]
["bitfinex","ETHUSD",1765481100249,0.1206,3213.6,3212.8,3.11249138]
["bitfinex","ETHUSD",1765481100544,0.1206,3213.6,3212.6,6.71856788]
["bitfinex","ETHUSD",1765481100545,3.11187179,3213.5,3212.6,6.71856788]
["bitfinex","ETHUSD",1765481100751,3.43511897,3213.5,3212.7,0.4931]
["bitfinex","ETHUSD",1765481101326,0.58047529,3213.6,3213.4,0.4981]
["bitfinex","ETHUSD",1765481101527,3.11139149,3214.0,3213.6,0.4981]
["bitfinex","ETHUSD",1765481101756,0.002,3214.2,3213.9,0.4981]
["bitfinex","ETHUSD",1765481101910,0.002,3214.2,3214.1,0.4981]
["bitfinex","ETHUSD",1765481102273,0.002,3214.2,3214.1,0.9912]
["bitfinex","ETHUSD",1765481102438,0.002,3214.2,3214.0,0.502]
["bitfinex","ETHUSD",1765481104043,0.002,3214.2,3214.1,0.9912]
["bitfinex","ETHUSD",1765481104237,0.002,3214.2,3214.1,0.4981]
["bitfinex","ETHUSD",1765481104453,0.002,3214.2,3214.0,0.502]
["bitfinex","ETHUSD",1765481105856,0.002,3214.2,3213.7,0.4931]
["bitfinex","ETHUSD",1765481106178,0.0539,3214.1,3213.7,0.502]
["bitfinex","ETHUSD",1765481106746,0.002,3214.2,3213.7,0.9951]
["bitfinex","ETHUSD",1765481106947,0.002,3214.2,3213.7,0.502]
["bitfinex","ETHUSD",1765481107174,0.002,3214.2,3214.1,0.4981]
["bitfinex","ETHUSD",1765481107374,0.002,3214.2,3214.1,0.9912]
["bitfinex","ETHUSD",1765481108548,3.11319407,3214.2,3213.8,0.4931]
["bitfinex","ETHUSD",1765481108754,0.1792,3213.9,3212.9,0.502]
["bitfinex","ETHUSD",1765481108990,0.0049,3213.8,3213.0,0.501]
["bitfinex","ETHUSD",1765481109285,0.5004,3213.8,3213.0,0.501]
["bitfinex","ETHUSD",1765481110691,0.58047529,3213.6,3213.0,0.501]
["bitfinex","ETHUSD",1765481110891,1.31089844,3213.6,3213.0,0.501]
["bitfinex","ETHUSD",1765481112372,1.80639844,3213.6,3213.0,0.501]
["bitfinex","ETHUSD",1765481113380,6.22374358,3213.5,3213.0,0.501]
["bitfinex","ETHUSD",1765481113787,6.72284358,3213.5,3213.0,0.501]
["bitfinex","ETHUSD",1765481114186,0.4877,3213.1,3213.0,0.501]
["bitfinex","ETHUSD",1765481114590,0.4877,3213.1,3212.2,0.1825]
["bitfinex","ETHUSD",1765481114795,0.4877,3213.1,3212.3,0.501]
["bitfinex","ETHUSD",1765481115297,6.2247121,3213.0,3212.3,0.501]
["bitfinex","ETHUSD",1765481115661,6.2247121,3213.0,3212.3,0.993]
["bitfinex","ETHUSD",1765481116057,6.2247121,3213.0,3212.3,0.492]
["bitfinex","ETHUSD",1765481116270,6.2247121,3213.0,3212.4,0.501]
["bitfinex","ETHUSD",1765481116668,6.2247121,3213.0,3212.4,0.993]
["bitfinex","ETHUSD",1765481117188,3.11235605,3213.0,3212.4,0.993]
["bitfinex","ETHUSD",1765481117490,0.58047529,3213.1,3212.4,0.993]
["bitfinex","ETHUSD",1765481117695,0.58047529,3213.1,3212.4,4.10591153]
["bitfinex","ETHUSD",1765481117993,0.58047529,3213.1,3212.5,0.492]
["bitfinex","ETHUSD",1765481118155,0.58047529,3213.1,3213.0,0.478]
["bitfinex","ETHUSD",1765481118865,3.11216233,3213.2,3213.0,0.97]
["bitfinex","ETHUSD",1765481118866,0.58047529,3213.2,3213.0,0.97]
["bitfinex","ETHUSD",1765481119059,0.58047529,3213.2,3213.1,0.6601]
["bitfinex","ETHUSD",1765481119264,0.58047529,3213.2,3213.1,1.1521]
["bitfinex","ETHUSD",1765481119476,3.69247867,3213.4,3213.1,1.1521]
["bitfinex","ETHUSD",1765481119672,3.69247867,3213.4,3213.2,0.478]
["bitfinex","ETHUSD",1765481119872,6.80448205,3213.4,3213.2,0.478]
["bitfinex","ETHUSD",1765481120196,6.80448205,3213.4,3212.9,0.501]
["bitfinex","ETHUSD",1765481120197,0.0703,3213.3,3212.9,0.501]
["bitfinex","ETHUSD",1765481120699,7.48493026,3213.4,3212.9,0.501]
["bitfinex","ETHUSD",1765481120874,0.0703,3213.0,3212.3,3.11299268]
["bitfinex","ETHUSD",1765481121075,0.0703,3213.0,3212.3,0.492]
["bitfinex","ETHUSD",1765481121302,0.0703,3213.0,3212.4,0.501]
["bitfinex","ETHUSD",1765481121470,3.11245292,3212.9,3212.4,0.501]
["bitfinex","ETHUSD",1765481121997,3.11245292,3212.9,3212.4,3.61393468]
["bitfinex","ETHUSD",1765481122293,3.11239666,3213.0,3212.4,3.61393468]
["bitfinex","ETHUSD",1765481122482,3.11239666,3213.0,3212.5,0.492]
["bitfinex","ETHUSD",1765481122794,3.11230638,3213.1,3212.5,0.492]
["bitfinex","ETHUSD",1765481123394,6.22461276,3213.1,3212.4,0.501]
["bitfinex","ETHUSD",1765481123598,3.11218629,3213.2,3212.4,7.21882866]
["bitfinex","ETHUSD",1765481123797,3.11218629,3213.2,3212.4,7.95896153]
["bitfinex","ETHUSD",1765481123977,3.11218629,3213.2,3212.5,0.492]
["bitfinex","ETHUSD",1765481124299,6.22437258,3213.2,3212.5,0.492]
["bitfinex","ETHUSD",1765481124482,3.11218629,3213.2,3212.5,0.492]
["bitfinex","ETHUSD",1765481124878,6.22437258,3213.2,3212.5,0.492]
["bitfinex","ETHUSD",1765481125072,3.11218629,3213.2,3212.5,0.492]
["bitfinex","ETHUSD",1765481125278,6.22437258,3213.2,3212.5,0.97660242]
["bitfinex","ETHUSD",1765481125698,0.58047529,3213.4,3212.4,0.501]
["bitfinex","ETHUSD",1765481125896,0.58047529,3213.4,3212.5,3.60482665]
["bitfinex","ETHUSD",1765481126194,0.479,3213.3,3212.4,0.501]
["bitfinex","ETHUSD",1765481126398,0.479,3213.3,3212.2,0.1825]
["bitfinex","ETHUSD",1765481126576,0.479,3213.3,3212.0,0.1825]
["bitfinex","ETHUSD",1765481126784,0.89249724,3213.2,3212.1,0.501]
["bitfinex","ETHUSD",1765481127182,0.479,3213.1,3212.1,0.501]
["bitfinex","ETHUSD",1765481127709,0.58047529,3212.9,3212.1,0.501]
["bitfinex","ETHUSD",1765481128071,0.6223,3212.8,3212.1,0.501]
["bitfinex","ETHUSD",1765481128289,0.1433,3212.8,3212.1,1.1751]
["bitfinex","ETHUSD",1765481128683,0.58047529,3212.9,3212.2,0.492]
["bitfinex","ETHUSD",1765481129198,0.72377529,3212.9,3212.2,0.492]
["bitfinex","ETHUSD",1765481130811,0.0715,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765481131816,0.1395,3211.9,3211.1,0.6611]
["bitfinex","ETHUSD",1765481132109,0.58047529,3211.7,3211.1,0.6611]
["bitfinex","ETHUSD",1765481132611,0.0715,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765481133407,0.97126768,3211.7,3211.1,1.1531]
["bitfinex","ETHUSD",1765481133408,0.58047529,3211.7,3211.1,1.1531]
["bitfinex","ETHUSD",1765481133906,0.58047529,3211.5,3211.1,0.6611]
["bitfinex","ETHUSD",1765481134106,0.0715,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765481135209,0.68079009,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1765481135371,0.58047529,3211.5,3211.1,0.1831]
["bitfinex","ETHUSD",1765481135795,0.58047529,3211.5,3211.1,0.6751]
["bitfinex","ETHUSD",1765481136409,0.58047529,3211.3,3211.1,0.6751]
["bitfinex","ETHUSD",1765481136701,0.0715,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765481136893,1.23437887,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765481137594,0.75947887,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765481137798,1.23437887,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765481138304,0.75947887,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765481138494,4.4540548,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765481139213,4.9289548,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765481140618,0.1946,3210.7,3210.3,0.001]
["bitfinex","ETHUSD",1765481140788,0.0656,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765481140988,0.64607529,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765481141288,1.12507529,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765481142188,0.0656,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765481142383,0.5446,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765481142586,4.23995194,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765481143083,3.76095194,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765481143289,4.44852462,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765481144388,4.92802462,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765481145621,0.58047529,3209.7,3209.2,0.001]
["bitfinex","ETHUSD",1765481145789,0.4597,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481146821,4.15611957,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481147329,3.69641957,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481148494,3.75741957,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481149605,4.24161957,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481150295,3.75741957,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481150722,3.69641957,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481152140,4.24161957,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481152746,3.69641957,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481152912,3.69641957,3209.3,3209.2,0.9647]
["bitfinex","ETHUSD",1765481154332,0.58047529,3209.3,3209.2,0.9647]
["bitfinex","ETHUSD",1765481154500,3.69641957,3209.3,3209.2,0.9647]
["bitfinex","ETHUSD",1765481155110,3.69641957,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481155350,3.69641957,3209.3,3209.2,0.501]
["bitfinex","ETHUSD",1765481156051,0.58047529,3209.3,3209.2,0.9647]
["bitfinex","ETHUSD",1765481156220,0.58047529,3209.9,3209.2,0.9647]
["bitfinex","ETHUSD",1765481156751,0.58047529,3209.9,3209.3,0.4637]
["bitfinex","ETHUSD",1765481157243,6.2309178,3209.8,3209.3,0.4637]
["bitfinex","ETHUSD",1765481157440,6.2309178,3209.8,3209.2,0.001]
["bitfinex","ETHUSD",1765481158351,9.3463767,3209.8,3209.2,0.001]
["bitfinex","ETHUSD",1765481159933,9.3463767,3209.8,3209.2,0.4647]
["bitfinex","ETHUSD",1765481160244,6.2309178,3209.8,3209.2,0.4647]
["bitfinex","ETHUSD",1765481160651,3.1154589,3209.8,3209.7,0.5]
["bitfinex","ETHUSD",1765481160816,3.69593419,3209.8,3209.7,0.5]
["bitfinex","ETHUSD",1765481161019,0.58047529,3209.7,3209.2,0.001]
["bitfinex","ETHUSD",1765481161218,6.23130608,3209.6,3209.2,0.001]
["bitfinex","ETHUSD",1765481162145,6.23130608,3209.6,3209.5,0.5]
["bitfinex","ETHUSD",1765481162146,3.69612833,3209.6,3209.5,0.5]
["bitfinex","ETHUSD",1765481162452,0.58047529,3209.6,3209.5,0.5]
["bitfinex","ETHUSD",1765481162658,0.58047529,3209.6,3209.2,0.001]
["bitfinex","ETHUSD",1765481163218,0.061,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481163442,6.23150022,3209.5,3209.2,0.001]
["bitfinex","ETHUSD",1765481163945,0.061,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481164256,9.15132429,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481164447,8.61998029,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481164821,9.02548429,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1765481165134,4.225802,3208.4,3207.1,0.4637]
["bitfinex","ETHUSD",1765481165325,2.97290929,3208.3,3207.1,0.4637]
["bitfinex","ETHUSD",1765481165635,0.061,3208.0,3207.1,0.4637]
["bitfinex","ETHUSD",1765481165837,0.4842,3208.3,3207.4,0.4637]
["bitfinex","ETHUSD",1765481166031,0.0652,3208.0,3207.4,0.4637]
["bitfinex","ETHUSD",1765481166447,0.5452,3208.0,3207.0,0.6458]
["bitfinex","ETHUSD",1765481166848,0.0652,3208.0,3207.0,0.6458]
["bitfinex","ETHUSD",1765481167146,4.24288227,3208.0,3207.0,0.6458]
["bitfinex","ETHUSD",1765481167345,4.9788809,3208.0,3207.0,0.6458]
["bitfinex","ETHUSD",1765481168536,4.4988809,3208.0,3207.3,0.4637]
["bitfinex","ETHUSD",1765481168856,4.4988809,3208.0,3206.5,0.4637]
["bitfinex","ETHUSD",1765481168857,13.5791444,3208.0,3206.5,0.4637]
["bitfinex","ETHUSD",1765481169063,27.2482784,3208.0,3206.3,0.4637]
["bitfinex","ETHUSD",1765481169260,0.58047529,3207.4,3206.1,0.4637]
["bitfinex","ETHUSD",1765481169452,0.608291,3207.3,3206.1,0.4637]
["bitfinex","ETHUSD",1765481169651,0.5452,3207.3,3206.6,0.001]
["bitfinex","ETHUSD",1765481171626,3.7593626,3207.3,3206.6,0.001]
["bitfinex","ETHUSD",1765481171866,4.2435626,3207.3,3206.6,0.001]
["bitfinex","ETHUSD",1765481172035,25.7429786,3207.3,3206.6,0.001]
["bitfinex","ETHUSD",1765481172233,12.3389566,3207.3,3206.6,0.001]
["bitfinex","ETHUSD",1765481172429,12.3389566,3207.3,3206.2,0.001]
["bitfinex","ETHUSD",1765481172430,0.405504,3206.6,3206.2,0.001]
["bitfinex","ETHUSD",1765481172761,8.74323879,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765481173263,0.64497529,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765481173490,31.61616379,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765481173767,5.04712466,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765481174336,4.98262466,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765481175381,5.06742466,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765481175887,3.78413503,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765481176469,4.24823503,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765481177677,18.50219503,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1765481177842,30.0,3205.9,3203.4,0.1915]
["bitfinex","ETHUSD",1765481178043,0.0802,3205.1,3204.0,0.4927]
["bitfinex","ETHUSD",1765481179278,0.502,3205.4,3204.0,3.99427116]
["bitfinex","ETHUSD",1765481179574,0.502,3205.4,3204.0,0.87324767]
["bitfinex","ETHUSD",1765481179747,0.58047529,3205.2,3204.1,0.4724]
["bitfinex","ETHUSD",1765481180646,0.58047529,3205.2,3204.1,3.59339738]
["bitfinex","ETHUSD",1765481181177,0.58047529,3205.2,3205.1,0.6677]
["bitfinex","ETHUSD",1765481182067,6.23733042,3206.5,3205.1,1.1401]
["bitfinex","ETHUSD",1765481182256,0.28300997,3206.2,3205.2,0.9524]
["bitfinex","ETHUSD",1765481182776,0.896904,3206.1,3204.7,0.4724]
["bitfinex","ETHUSD",1765481182993,0.405504,3206.3,3204.2,0.502]
["bitfinex","ETHUSD",1765481183149,0.502,3206.2,3204.4,0.405504]
["bitfinex","ETHUSD",1765481183351,0.502,3206.2,3204.9,3.12016001]
["bitfinex","ETHUSD",1765481183660,0.502,3206.2,3204.5,0.4724]
["bitfinex","ETHUSD",1765481183856,0.502,3206.2,3204.0,0.4724]
["bitfinex","ETHUSD",1765481183857,0.58047529,3205.8,3204.0,0.4724]
["bitfinex","ETHUSD",1765481184064,0.58047529,3205.8,3204.2,6.24180762]
["bitfinex","ETHUSD",1765481184065,0.58047529,3205.5,3204.2,6.24180762]
["bitfinex","ETHUSD",1765481184574,0.58047529,3205.5,3204.3,0.4724]
["bitfinex","ETHUSD",1765481185982,6.23947088,3205.4,3204.4,3.59308933]
["bitfinex","ETHUSD",1765481186162,0.58047529,3205.3,3204.4,0.4724]
["bitfinex","ETHUSD",1765481186373,1.20442238,3205.3,3204.5,0.4724]
["bitfinex","ETHUSD",1765481186883,0.58047529,3205.3,3205.2,0.6677]
["bitfinex","ETHUSD",1765481187059,0.502,3206.2,3205.2,0.6677]
["bitfinex","ETHUSD",1765481187265,0.58047529,3206.1,3205.3,0.9524]
["bitfinex","ETHUSD",1765481187462,0.73203893,3206.1,3205.4,0.4724]
["bitfinex","ETHUSD",1765481187660,6.2371359,3206.6,3206.0,0.48]
["bitfinex","ETHUSD",1765481187853,0.58047529,3206.5,3206.1,0.1877]
["bitfinex","ETHUSD",1765481188054,0.58047529,3206.5,3205.2,0.1877]
["bitfinex","ETHUSD",1765481188055,0.58047529,3206.3,3205.5,0.4724]
["bitfinex","ETHUSD",1765481188355,0.58047529,3206.3,3205.5,0.9744]
["bitfinex","ETHUSD",1765481188559,6.23752494,3206.4,3205.5,0.9744]
["bitfinex","ETHUSD",1765481188791,0.68180002,3206.2,3205.5,0.9744]
["bitfinex","ETHUSD",1765481188986,0.68180002,3206.2,3205.2,0.1877]
["bitfinex","ETHUSD",1765481189160,0.68180002,3206.2,3205.2,0.6601]
["bitfinex","ETHUSD",1765481189365,0.28300997,3206.1,3205.2,0.6601]
["bitfinex","ETHUSD",1765481189753,0.28300997,3206.1,3205.3,0.4724]
["bitfinex","ETHUSD",1765481189754,0.18282953,3206.1,3205.3,0.4724]
["bitfinex","ETHUSD",1765481189958,0.58047529,3206.3,3205.3,3.59220559]
["bitfinex","ETHUSD",1765481190179,0.58047529,3206.1,3205.4,0.4724]
["bitfinex","ETHUSD",1765481191448,0.58047529,3206.1,3205.2,0.1877]
["bitfinex","ETHUSD",1765481191786,0.58047529,3206.1,3206.0,0.48]
["bitfinex","ETHUSD",1765481192285,3.69952959,3206.1,3206.0,0.9524]
["bitfinex","ETHUSD",1765481193186,6.81858389,3206.1,3205.6,0.4724]
["bitfinex","ETHUSD",1765481193853,3.69952959,3206.1,3205.6,0.4724]
["bitfinex","ETHUSD",1765481194176,0.58047529,3206.6,3206.0,0.48]
["bitfinex","ETHUSD",1765481194380,0.58047529,3206.6,3206.1,0.48]
["bitfinex","ETHUSD",1765481194694,6.81761119,3206.6,3206.1,0.48]
["bitfinex","ETHUSD",1765481195283,9.93617914,3206.6,3206.1,0.48]
["bitfinex","ETHUSD",1765481195652,6.81761119,3206.6,3206.1,0.6677]
["bitfinex","ETHUSD",1765481195854,6.81761119,3206.6,3206.2,0.4724]
["bitfinex","ETHUSD",1765481196050,9.93617914,3206.6,3205.9,0.6601]
["bitfinex","ETHUSD",1765481196255,9.93617914,3206.6,3205.4,0.9744]
["bitfinex","ETHUSD",1765481196256,0.4588,3206.2,3205.4,0.9744]
["bitfinex","ETHUSD",1765481196657,0.4588,3206.2,3205.4,0.4724]
["bitfinex","ETHUSD",1765481197599,0.28300997,3206.5,3206.1,0.48]
["bitfinex","ETHUSD",1765481197767,0.57322751,3206.4,3205.4,0.4724]
["bitfinex","ETHUSD",1765481198096,9.93617914,3206.6,3205.5,0.4724]
["bitfinex","ETHUSD",1765481198798,6.81761119,3206.6,3205.5,3.59200148]
["bitfinex","ETHUSD",1765481199095,9.93617914,3206.6,3205.5,0.4724]
["bitfinex","ETHUSD",1765481199394,9.93617914,3206.6,3205.6,0.4724]
["bitfinex","ETHUSD",1765481200192,9.93617914,3206.6,3205.7,0.502]
["bitfinex","ETHUSD",1765481200700,9.93617914,3206.6,3205.8,0.4724]
["bitfinex","ETHUSD",1765481201803,0.28300997,3206.5,3205.7,0.502]
["bitfinex","ETHUSD",1765481202294,6.81761119,3206.6,3205.8,0.4724]
["bitfinex","ETHUSD",1765481202494,6.81761119,3206.6,3205.8,3.59171628]
["bitfinex","ETHUSD",1765481202693,6.81761119,3206.6,3205.8,0.4724]
["bitfinex","ETHUSD",1765481202898,3.69904324,3206.6,3205.9,0.4571]
["bitfinex","ETHUSD",1765481203103,0.58047529,3206.6,3206.5,0.6467]
["bitfinex","ETHUSD",1765481203408,6.2361635,3207.1,3206.5,0.6467]
["bitfinex","ETHUSD",1765481203704,0.58047529,3207.0,3206.5,0.1947]
["bitfinex","ETHUSD",1765481204597,6.23655242,3206.9,3206.5,0.1947]
["bitfinex","ETHUSD",1765481205269,0.58047529,3206.8,3206.5,0.6518]
["bitfinex","ETHUSD",1765481205815,3.11827621,3206.9,3206.7,0.452]
["bitfinex","ETHUSD",1765481206027,3.11827621,3206.9,3206.8,0.452]
["bitfinex","ETHUSD",1765481206182,3.6987515,3206.9,3206.8,0.452]
["bitfinex","ETHUSD",1765481206771,0.58047529,3206.9,3206.8,0.9091]
["bitfinex","ETHUSD",1765481207193,3.6987515,3206.9,3206.8,0.9091]
["bitfinex","ETHUSD",1765481207499,0.58047529,3206.9,3206.8,0.9091]
["bitfinex","ETHUSD",1765481207689,0.002,3207.2,3206.8,4.02744872]
["bitfinex","ETHUSD",1765481207997,0.002,3207.2,3207.1,0.6467]
["bitfinex","ETHUSD",1765481208622,0.002,3207.2,3207.1,1.1038]
["bitfinex","ETHUSD",1765481208797,0.002,3207.2,3207.1,4.22188175]
["bitfinex","ETHUSD",1765481209297,0.002,3207.2,3207.1,4.62738575]
["bitfinex","ETHUSD",1765481209490,0.002,3207.2,3207.1,4.22188175]
["bitfinex","ETHUSD",1765481209680,0.002,3207.2,3207.1,5.00608807]
["bitfinex","ETHUSD",1765481210502,0.002,3207.2,3207.1,5.41159207]
["bitfinex","ETHUSD",1765481210812,0.002,3207.2,3207.1,13.87352782]
["bitfinex","ETHUSD",1765481211984,0.58047529,3209.0,3207.2,1.44307929]
["bitfinex","ETHUSD",1765481212186,0.1433,3208.9,3207.6,0.405504]
["bitfinex","ETHUSD",1765481212390,0.1433,3208.9,3207.8,0.405504]
["bitfinex","ETHUSD",1765481212802,0.1433,3208.9,3207.9,0.4571]
["bitfinex","ETHUSD",1765481213497,0.58047529,3208.7,3207.9,0.4571]
["bitfinex","ETHUSD",1765481213705,0.58047529,3208.7,3208.0,0.39799587]
["bitfinex","ETHUSD",1765481214174,0.58047529,3208.7,3208.0,0.85509587]
["bitfinex","ETHUSD",1765481215219,0.58047529,3208.7,3208.0,0.502]
["bitfinex","ETHUSD",1765481215720,3.11662407,3208.6,3208.0,0.502]
["bitfinex","ETHUSD",1765481216291,6.23324814,3208.6,3208.0,0.502]
["bitfinex","ETHUSD",1765481217327,0.057,3208.1,3206.5,0.1947]
["bitfinex","ETHUSD",1765481217529,0.58047529,3207.8,3206.7,0.4571]
["bitfinex","ETHUSD",1765481217820,0.6238,3207.7,3206.8,0.502]
["bitfinex","ETHUSD",1765481218020,0.1314,3207.7,3206.8,0.502]
["bitfinex","ETHUSD",1765481218221,0.58047529,3207.8,3206.9,0.4571]
["bitfinex","ETHUSD",1765481218722,1.07287529,3207.8,3206.9,0.4571]
["bitfinex","ETHUSD",1765481219804,0.58047529,3207.6,3206.9,0.4571]
["bitfinex","ETHUSD",1765481220941,0.057,3207.0,3206.1,0.1947]
["bitfinex","ETHUSD",1765481221229,0.1916,3206.1,3205.3,0.4571]
["bitfinex","ETHUSD",1765481221524,0.1916,3206.1,3205.5,0.502]
["bitfinex","ETHUSD",1765481222126,0.4885,3206.5,3205.5,0.9591]
["bitfinex","ETHUSD",1765481222127,6.23830318,3206.0,3205.5,0.9591]
["bitfinex","ETHUSD",1765481222297,6.23830318,3206.0,3205.4,0.502]
["bitfinex","ETHUSD",1765481222298,0.58047529,3205.9,3205.4,0.502]
["bitfinex","ETHUSD",1765481223597,0.58047529,3205.9,3205.4,0.9591]
["bitfinex","ETHUSD",1765481224038,3.11934618,3205.8,3205.4,0.9591]
["bitfinex","ETHUSD",1765481225334,9.35657922,3206.3,3205.7,0.452]
["bitfinex","ETHUSD",1765481225651,0.58047529,3206.3,3206.2,0.6467]
["bitfinex","ETHUSD",1765481225940,0.58047529,3206.3,3205.8,0.502]
["bitfinex","ETHUSD",1765481226105,3.11895702,3206.2,3205.9,0.4571]
["bitfinex","ETHUSD",1765481226305,3.11895702,3206.2,3205.8,0.502]
["bitfinex","ETHUSD",1765481226500,6.23791404,3206.2,3205.8,0.9591]
["bitfinex","ETHUSD",1765481226700,3.11895702,3206.2,3206.1,0.452]
["bitfinex","ETHUSD",1765481226952,3.69943231,3206.2,3206.1,0.452]
["bitfinex","ETHUSD",1765481227922,0.58047529,3206.2,3206.1,1.1038]
["bitfinex","ETHUSD",1765481228238,0.1351,3206.9,3206.1,1.1038]
["bitfinex","ETHUSD",1765481228443,0.58047529,3206.7,3206.1,1.1038]
["bitfinex","ETHUSD",1765481228641,0.58047529,3206.7,3206.1,1.06899892]
["bitfinex","ETHUSD",1765481228846,0.58047529,3206.7,3206.1,0.6467]
["bitfinex","ETHUSD",1765481230361,0.1862,3207.3,3206.6,0.452]
["bitfinex","ETHUSD",1765481230528,0.58047529,3207.1,3206.6,0.502]
["bitfinex","ETHUSD",1765481230732,6.72836906,3207.2,3206.6,0.502]
["bitfinex","ETHUSD",1765481230733,6.23596906,3207.2,3206.6,0.502]
["bitfinex","ETHUSD",1765481231051,0.58047529,3207.1,3206.6,0.502]
["bitfinex","ETHUSD",1765481231251,6.23596906,3207.2,3206.6,0.502]
["bitfinex","ETHUSD",1765481231747,0.58047529,3207.1,3206.1,0.6518]
["bitfinex","ETHUSD",1765481231922,1.82237973,3207.1,3206.1,0.6518]
["bitfinex","ETHUSD",1765481232125,0.58047529,3207.1,3206.2,0.9591]
["bitfinex","ETHUSD",1765481232337,0.58047529,3206.9,3206.2,0.9591]
["bitfinex","ETHUSD",1765481232635,0.58047529,3206.9,3206.3,0.4571]
["bitfinex","ETHUSD",1765481233855,0.1351,3206.8,3206.1,0.1947]
["bitfinex","ETHUSD",1765481234023,0.6108,3206.8,3205.7,0.4629]
["bitfinex","ETHUSD",1765481234354,0.58047529,3206.7,3205.8,0.502]
["bitfinex","ETHUSD",1765481234660,0.58047529,3206.7,3205.9,0.40843156]
["bitfinex","ETHUSD",1765481234953,0.58047529,3206.7,3205.9,0.87703156]
["bitfinex","ETHUSD",1765481235157,0.58047529,3206.7,3206.0,0.502]
["bitfinex","ETHUSD",1765481235340,0.58047529,3206.7,3206.0,0.9706]
["bitfinex","ETHUSD",1765481235652,0.58047529,3206.7,3206.6,0.4741]
["bitfinex","ETHUSD",1765481235851,0.58047529,3206.7,3206.6,0.502]
["bitfinex","ETHUSD",1765481236363,6.81741669,3206.7,3206.1,0.6596]
["bitfinex","ETHUSD",1765481236538,7.29831669,3206.7,3206.2,0.502]
["bitfinex","ETHUSD",1765481238355,7.29831669,3206.7,3206.2,0.9706]
["bitfinex","ETHUSD",1765481239060,3.69894599,3206.7,3206.3,0.4686]
["bitfinex","ETHUSD",1765481239227,3.69894599,3206.7,3206.6,0.4741]
["bitfinex","ETHUSD",1765481240654,3.69894599,3206.7,3206.6,0.9427]
["bitfinex","ETHUSD",1765481240867,3.11842055,3206.8,3206.6,0.9427]
["bitfinex","ETHUSD",1765481241032,3.69889584,3206.8,3206.7,0.9706]
["bitfinex","ETHUSD",1765481241354,3.69889584,3206.8,3206.7,0.9761]
["bitfinex","ETHUSD",1765481241539,3.11842055,3206.8,3206.7,1.4447]
["bitfinex","ETHUSD",1765481241739,3.6985443,3207.2,3206.7,1.4447]
["bitfinex","ETHUSD",1765481241939,0.58047529,3207.0,3206.8,0.9427]
["bitfinex","ETHUSD",1765481242137,0.58047529,3207.0,3206.7,0.502]
["bitfinex","ETHUSD",1765481242352,0.58047529,3207.0,3206.9,0.4741]
["bitfinex","ETHUSD",1765481242658,3.69865427,3207.0,3206.9,0.4741]
["bitfinex","ETHUSD",1765481243226,3.11817534,3207.1,3206.9,0.9427]
["bitfinex","ETHUSD",1765481243433,3.11817534,3207.1,3207.0,0.4741]
["bitfinex","ETHUSD",1765481243729,3.11817534,3207.1,3207.0,0.9427]
["bitfinex","ETHUSD",1765481243958,3.1176929,3207.5,3207.0,0.9427]
["bitfinex","ETHUSD",1765481244162,0.58047529,3207.4,3207.2,0.4741]
["bitfinex","ETHUSD",1765481244367,0.58047529,3207.4,3207.3,0.502]
["bitfinex","ETHUSD",1765481244662,9.35103795,3208.2,3207.3,1.60827]
["bitfinex","ETHUSD",1765481244832,0.58047529,3208.1,3207.4,0.4741]
["bitfinex","ETHUSD",1765481245658,0.58047529,3208.1,3207.5,0.502]
["bitfinex","ETHUSD",1765481245659,1.04557529,3208.1,3207.5,0.502]
["bitfinex","ETHUSD",1765481246261,0.084,3207.6,3207.1,0.191]
["bitfinex","ETHUSD",1765481246466,0.084,3207.6,3207.5,0.502]
["bitfinex","ETHUSD",1765481246837,6.2353858,3207.5,3206.4,0.405504]
["bitfinex","ETHUSD",1765481247037,9.3530787,3207.5,3206.7,0.4686]
["bitfinex","ETHUSD",1765481247237,6.2353858,3207.5,3206.7,0.4686]
["bitfinex","ETHUSD",1765481247433,0.58047529,3207.4,3206.1,0.191]
["bitfinex","ETHUSD",1765481247769,0.58047529,3207.4,3206.3,0.4686]
["bitfinex","ETHUSD",1765481248447,1.04557529,3207.4,3206.4,0.502]
["bitfinex","ETHUSD",1765481248644,0.084,3206.4,3205.4,0.4686]
["bitfinex","ETHUSD",1765481248857,6.23771948,3206.3,3205.4,3.11970712]
["bitfinex","ETHUSD",1765481249055,3.11885974,3206.3,3205.5,1.32843071]
["bitfinex","ETHUSD",1765481249258,0.58047529,3206.7,3206.3,0.4741]
["bitfinex","ETHUSD",1765481249662,0.58047529,3206.7,3206.4,0.501]
["bitfinex","ETHUSD",1765481250039,0.58047529,3206.7,3206.3,0.501]
["bitfinex","ETHUSD",1765481250458,0.58047529,3206.7,3206.3,0.9696]
["bitfinex","ETHUSD",1765481250774,0.58047529,3206.7,3206.3,0.501]
["bitfinex","ETHUSD",1765481250956,6.2371359,3206.6,3206.3,0.501]
["bitfinex","ETHUSD",1765481251171,0.4809,3206.4,3205.4,0.4686]
["bitfinex","ETHUSD",1765481251362,0.4809,3206.4,3205.6,0.4686]
["bitfinex","ETHUSD",1765481251568,0.4809,3206.4,3205.6,0.9696]
["bitfinex","ETHUSD",1765481251942,0.4809,3206.4,3205.7,0.4686]
["bitfinex","ETHUSD",1765481252345,0.58047529,3206.5,3206.3,0.4741]
["bitfinex","ETHUSD",1765481252554,0.58047529,3206.5,3206.2,0.501]
["bitfinex","ETHUSD",1765481252944,0.58047529,3206.3,3206.1,0.191]
["bitfinex","ETHUSD",1765481253259,3.69918829,3206.5,3206.2,0.501]
["bitfinex","ETHUSD",1765481253576,3.69918829,3206.5,3206.2,1.4437]
["bitfinex","ETHUSD",1765481253784,3.69918829,3206.5,3206.4,0.4741]
["bitfinex","ETHUSD",1765481253960,0.58047529,3206.9,3206.4,0.4741]
["bitfinex","ETHUSD",1765481254157,3.11790334,3207.3,3206.2,0.66447]
["bitfinex","ETHUSD",1765481254158,6.23519142,3207.6,3206.5,0.9427]
["bitfinex","ETHUSD",1765481254361,6.23519142,3207.6,3206.8,0.4741]
["bitfinex","ETHUSD",1765481254573,0.58047529,3207.5,3206.9,0.501]
["bitfinex","ETHUSD",1765481255143,0.58047529,3207.3,3206.9,0.501]
["bitfinex","ETHUSD",1765481255380,0.58047529,3207.5,3206.9,0.501]
["bitfinex","ETHUSD",1765481255545,3.11701265,3208.2,3207.0,0.6596]
["bitfinex","ETHUSD",1765481255861,6.23405918,3208.2,3207.4,0.4741]
["bitfinex","ETHUSD",1765481256066,0.4651,3208.8,3208.1,0.6651]
["bitfinex","ETHUSD",1765481256067,6.23285962,3208.8,3208.1,0.6651]
["bitfinex","ETHUSD",1765481256242,0.58047529,3208.7,3208.2,0.501]
["bitfinex","ETHUSD",1765481256449,3.11642981,3208.8,3208.2,0.9696]
["bitfinex","ETHUSD",1765481257043,0.58047529,3208.7,3208.2,0.9696]
["bitfinex","ETHUSD",1765481257241,3.11575011,3209.5,3208.7,0.4741]
["bitfinex","ETHUSD",1765481257447,7.03667623,3209.5,3208.3,0.4686]
["bitfinex","ETHUSD",1765481257883,6.23152383,3209.5,3208.4,0.405504]
["bitfinex","ETHUSD",1765481258057,6.23152383,3209.5,3208.5,0.9696]
["bitfinex","ETHUSD",1765481258265,0.58047529,3209.4,3208.5,0.9696]
["bitfinex","ETHUSD",1765481258449,0.1371,3210.0,3209.4,0.191]
["bitfinex","ETHUSD",1765481258651,3.11765304,3209.6,3209.5,0.501]
["bitfinex","ETHUSD",1765481259188,3.69812833,3209.6,3209.5,0.501]
["bitfinex","ETHUSD",1765481259888,6.31731835,3209.6,3208.7,0.4686]
["bitfinex","ETHUSD",1765481260047,6.31731835,3209.6,3208.8,0.501]
["bitfinex","ETHUSD",1765481260243,0.58047529,3209.5,3208.9,0.90961149]
["bitfinex","ETHUSD",1765481260680,0.58047529,3209.5,3208.9,0.501]
["bitfinex","ETHUSD",1765481261381,0.58047529,3209.5,3208.8,0.4686]
["bitfinex","ETHUSD",1765481261569,3.11584719,3209.4,3209.0,0.501]
["bitfinex","ETHUSD",1765481262473,0.58047529,3209.5,3209.0,4.08578302]
["bitfinex","ETHUSD",1765481262675,0.58047529,3209.5,3209.0,0.9696]
["bitfinex","ETHUSD",1765481262975,0.58047529,3209.5,3209.1,0.4852]
["bitfinex","ETHUSD",1765481263180,0.002,3209.6,3209.4,0.4631]
["bitfinex","ETHUSD",1765481263365,0.58247529,3209.6,3209.5,0.501]
["bitfinex","ETHUSD",1765481263571,0.58247529,3209.6,3209.5,0.9641]
["bitfinex","ETHUSD",1765481264350,0.58247529,3209.6,3209.5,0.501]
["bitfinex","ETHUSD",1765481264770,0.58247529,3209.6,3209.5,1.4493]
["bitfinex","ETHUSD",1765481264974,0.002,3209.6,3209.5,1.4493]
["bitfinex","ETHUSD",1765481265189,0.002,3209.6,3209.5,1.854804]
["bitfinex","ETHUSD",1765481265386,0.002,3209.6,3209.5,2.35186698]
["bitfinex","ETHUSD",1765481265592,0.002,3209.6,3209.5,0.96016298]
["bitfinex","ETHUSD",1765481265778,0.002,3209.6,3209.5,0.501]
["bitfinex","ETHUSD",1765481266471,0.002,3209.6,3209.5,0.9641]
["bitfinex","ETHUSD",1765481266677,0.002,3209.6,3209.5,0.9483]
["bitfinex","ETHUSD",1765481266859,0.002,3209.6,3209.5,1.4493]
["bitfinex","ETHUSD",1765481267072,0.002,3209.6,3209.5,1.90582118]
["bitfinex","ETHUSD",1765481267665,0.002,3209.6,3209.5,1.4493]
["bitfinex","ETHUSD",1765481267871,0.002,3209.6,3209.5,0.9483]
["bitfinex","ETHUSD",1765481268074,0.002,3209.6,3209.5,1.4493]
["bitfinex","ETHUSD",1765481269071,0.002,3209.6,3209.1,0.890704]
["bitfinex","ETHUSD",1765481269396,0.002,3209.6,3209.5,0.4631]
["bitfinex","ETHUSD",1765481269887,0.002,3209.6,3209.5,4.46955411]
["bitfinex","ETHUSD",1765481270185,0.002,3209.6,3209.5,5.22809248]
["bitfinex","ETHUSD",1765481276498,0.4752,3209.6,3208.3,0.191]
["bitfinex","ETHUSD",1765481276671,0.002,3209.6,3209.1,3.11605181]
["bitfinex","ETHUSD",1765481276989,0.002,3209.6,3209.2,0.501]
["bitfinex","ETHUSD",1765481277369,0.4732,3209.3,3208.6,1.0852]
["bitfinex","ETHUSD",1765481277691,0.4732,3209.3,3208.7,0.501]
["bitfinex","ETHUSD",1765481277863,0.4732,3209.3,3208.6,0.4852]
["bitfinex","ETHUSD",1765481278066,0.4732,3209.3,3208.8,3.11642981]
["bitfinex","ETHUSD",1765481278293,0.4732,3209.3,3208.8,3.8383513]
["bitfinex","ETHUSD",1765481278486,3.11578405,3209.5,3208.8,3.8383513]
["bitfinex","ETHUSD",1765481278868,6.23160298,3209.5,3208.8,3.8383513]
["bitfinex","ETHUSD",1765481279068,3.11578405,3209.5,3208.8,3.8383513]
["bitfinex","ETHUSD",1765481280360,3.11768368,3209.6,3208.8,3.8383513]
["bitfinex","ETHUSD",1765481280361,6.23340482,3209.6,3208.8,3.8383513]
["bitfinex","ETHUSD",1765481281001,3.11768368,3209.6,3208.8,3.8383513]
["bitfinex","ETHUSD",1765481281297,6.23340482,3209.6,3208.8,3.8383513]
["bitfinex","ETHUSD",1765481281673,3.11768368,3209.6,3208.8,3.8383513]
["bitfinex","ETHUSD",1765481281878,6.71350482,3209.6,3208.8,3.8383513]
["bitfinex","ETHUSD",1765481282394,3.59778368,3209.6,3208.8,3.8383513]
["bitfinex","ETHUSD",1765481282761,6.71350482,3209.6,3208.8,3.8383513]
["bitfinex","ETHUSD",1765481283064,6.71350482,3209.6,3208.9,0.501]
["bitfinex","ETHUSD",1765481284379,6.71350482,3209.6,3208.9,3.61728632]
["bitfinex","ETHUSD",1765481284699,3.59778368,3209.6,3208.9,3.61728632]
["bitfinex","ETHUSD",1765481285083,6.71350482,3209.6,3208.9,3.61732623]
["bitfinex","ETHUSD",1765481285290,6.71350482,3209.6,3208.9,0.501]
["bitfinex","ETHUSD",1765481285903,6.71350482,3209.6,3208.3,3.30789118]
["bitfinex","ETHUSD",1765481285904,0.4732,3209.0,3208.3,0.191]
["bitfinex","ETHUSD",1765481286069,0.65647529,3209.5,3208.4,0.501]
["bitfinex","ETHUSD",1765481286273,0.4801,3209.4,3208.4,0.501]
["bitfinex","ETHUSD",1765481286484,0.58047529,3209.2,3208.4,3.61777511]
["bitfinex","ETHUSD",1765481286813,0.58047529,3209.2,3208.4,4.33975683]
["bitfinex","ETHUSD",1765481289081,1.15345048,3209.6,3208.5,0.4852]
["bitfinex","ETHUSD",1765481289272,0.4821,3209.6,3208.5,0.4852]
["bitfinex","ETHUSD",1765481290104,0.58047529,3209.4,3208.5,0.4852]
["bitfinex","ETHUSD",1765481291522,0.58047529,3209.3,3208.6,6.23324814]
["bitfinex","ETHUSD",1765481291720,3.59776278,3209.6,3208.6,6.23324814]
["bitfinex","ETHUSD",1765481291721,0.58047529,3209.5,3208.7,0.405504]
["bitfinex","ETHUSD",1765481291922,0.002,3209.6,3209.2,0.4631]
["bitfinex","ETHUSD",1765481292120,0.002,3209.6,3209.5,0.4631]
["bitfinex","ETHUSD",1765481292641,0.002,3209.6,3209.5,0.9483]
["bitfinex","ETHUSD",1765481293786,0.002,3209.6,3209.5,4.06405011]
["bitfinex","ETHUSD",1765481293953,0.002,3209.6,3209.5,4.56505011]
["bitfinex","ETHUSD",1765481294118,0.002,3209.6,3209.5,5.33313983]
["bitfinex","ETHUSD",1765481294723,0.002,3209.6,3209.5,2.21738972]
["bitfinex","ETHUSD",1765481294926,0.002,3209.6,3209.5,5.33313983]
["bitfinex","ETHUSD",1765481296110,0.002,3209.6,3209.5,2.21738972]
["bitfinex","ETHUSD",1765481296447,0.002,3209.6,3209.5,5.33313983]
["bitfinex","ETHUSD",1765481297651,0.002,3209.6,3208.2,15.27863298]
["bitfinex","ETHUSD",1765481297652,0.089,3209.6,3208.4,1.17708172]
["bitfinex","ETHUSD",1765481297854,3.12053231,3209.4,3208.5,6.6885424]
["bitfinex","ETHUSD",1765481298051,3.12053231,3209.4,3208.5,7.1895424]
["bitfinex","ETHUSD",1765481298328,3.57597353,3209.6,3208.5,7.1895424]
["bitfinex","ETHUSD",1765481298329,0.002,3209.6,3208.6,0.860604]
["bitfinex","ETHUSD",1765481298834,0.002,3209.6,3208.7,0.4551]
["bitfinex","ETHUSD",1765481299155,0.002,3209.6,3208.8,0.03116429]
["bitfinex","ETHUSD",1765481299330,0.002,3209.6,3208.9,0.501]
["bitfinex","ETHUSD",1765481299531,0.002,3209.6,3209.5,0.4516]
["bitfinex","ETHUSD",1765481299837,0.002,3209.6,3209.5,0.9526]
["bitfinex","ETHUSD",1765481303462,0.002,3209.6,3209.5,4.9302877]
["bitfinex","ETHUSD",1765481303646,0.002,3209.6,3209.5,1.81453759]
["bitfinex","ETHUSD",1765481303837,0.002,3209.6,3209.5,4.9302877]
["bitfinex","ETHUSD",1765481304363,0.002,3209.6,3209.5,5.3357917]
["bitfinex","ETHUSD",1765481306347,0.4933,3209.6,3209.4,3.11582555]
["bitfinex","ETHUSD",1765481306671,0.002,3209.6,3209.5,0.501]
["bitfinex","ETHUSD",1765481307168,0.002,3209.6,3209.5,4.06835011]
["bitfinex","ETHUSD",1765481307368,0.002,3209.6,3209.5,4.52345011]
["bitfinex","ETHUSD",1765481307679,0.002,3209.6,3209.5,3.61675011]
["bitfinex","ETHUSD",1765481308053,0.002,3209.6,3209.5,0.501]
["bitfinex","ETHUSD",1765481308804,0.002,3209.6,3209.5,3.61675011]
["bitfinex","ETHUSD",1765481309574,0.002,3209.6,3209.5,4.06835011]
["bitfinex","ETHUSD",1765481310557,0.002,3209.6,3209.5,4.52345011]
["bitfinex","ETHUSD",1765481311180,0.002,3209.6,3209.5,4.06835011]
["bitfinex","ETHUSD",1765481313178,0.002,3209.6,3209.5,0.9526]
["bitfinex","ETHUSD",1765481313390,0.002,3209.6,3209.5,4.06835011]
["bitfinex","ETHUSD",1765481315091,0.002,3209.6,3209.5,0.9526]
["bitfinex","ETHUSD",1765481315384,0.489,3209.6,3209.5,0.5]
["bitfinex","ETHUSD",1765481317318,0.5514,3209.6,3209.5,0.5]
["bitfinex","ETHUSD",1765481318919,0.002,3209.6,3209.5,0.9516]
["bitfinex","ETHUSD",1765481319075,0.089,3209.6,3209.5,0.5]
["bitfinex","ETHUSD",1765481320316,0.002,3209.6,3209.5,0.5]
["bitfinex","ETHUSD",1765481320910,0.002,3209.6,3209.5,1.31318436]
["bitfinex","ETHUSD",1765481321205,0.002,3209.6,3209.5,0.9516]
["bitfinex","ETHUSD",1765481321500,0.002,3209.6,3209.5,0.5]
["bitfinex","ETHUSD",1765481321810,0.002,3209.6,3209.5,0.9516]
["bitfinex","ETHUSD",1765481322168,0.089,3209.6,3209.5,0.5]
["bitfinex","ETHUSD",1765481324173,0.002,3209.6,3209.5,4.07375011]
["bitfinex","ETHUSD",1765481324377,0.002,3209.6,3209.5,4.95152512]
["bitfinex","ETHUSD",1765481327477,0.002,3209.6,3209.5,5.35702912]
["bitfinex","ETHUSD",1765481329707,0.002,3209.6,3209.5,5.38818662]
["bitfinex","ETHUSD",1765481329909,0.002,3209.6,3209.5,5.93750441]
["bitfinex","ETHUSD",1765481332136,0.002,3209.6,3209.5,5.43750441]
["bitfinex","ETHUSD",1765481332302,0.002,3209.6,3209.5,5.93750441]
["bitfinex","ETHUSD",1765481334599,0.002,3209.6,3209.5,6.22051438]
["bitfinex","ETHUSD",1765481335535,0.002,3210.0,3209.6,0.98597929]
["bitfinex","ETHUSD",1765481335699,0.002,3210.0,3209.9,9.01773305]
["bitfinex","ETHUSD",1765481335905,0.002,3210.0,3209.9,9.51773305]
["bitfinex","ETHUSD",1765481336106,0.002,3210.0,3209.9,9.98813305]
["bitfinex","ETHUSD",1765481337231,0.002,3210.8,3210.4,0.405504]
["bitfinex","ETHUSD",1765481337529,0.002,3210.8,3210.7,9.31519837]
["bitfinex","ETHUSD",1765481337733,0.002,3210.8,3210.7,10.34687299]
["bitfinex","ETHUSD",1765481338027,0.002,3210.8,3210.7,10.81727299]
["bitfinex","ETHUSD",1765481338644,0.482,3212.3,3211.3,0.405504]
["bitfinex","ETHUSD",1765481338809,0.482,3212.3,3211.5,0.863504]
["bitfinex","ETHUSD",1765481339017,0.1433,3212.5,3211.5,1.363504]
["bitfinex","ETHUSD",1765481339219,0.1433,3212.5,3211.5,5.52818903]
["bitfinex","ETHUSD",1765481339925,0.482,3212.4,3211.5,5.52818903]
["bitfinex","ETHUSD",1765481340641,0.1433,3212.5,3211.5,5.52818903]
["bitfinex","ETHUSD",1765481341149,0.6253,3212.5,3211.5,5.52818903]
["bitfinex","ETHUSD",1765481341645,0.482,3212.3,3211.5,5.52818903]
["bitfinex","ETHUSD",1765481342439,0.1433,3212.5,3211.5,5.52818903]
["bitfinex","ETHUSD",1765481342766,0.002,3213.2,3211.7,11.391327]
["bitfinex","ETHUSD",1765481342916,0.484,3213.2,3212.5,0.405504]
["bitfinex","ETHUSD",1765481343116,0.484,3213.2,3212.7,0.405504]
["bitfinex","ETHUSD",1765481343531,0.0673,3212.8,3212.7,0.405504]
["bitfinex","ETHUSD",1765481343735,0.0673,3212.8,3212.7,3.51815068]
["bitfinex","ETHUSD",1765481347968,0.0673,3212.8,3211.7,0.4704]
["bitfinex","ETHUSD",1765481347969,0.5459,3212.8,3211.7,0.4704]
["bitfinex","ETHUSD",1765481348291,0.28300997,3212.5,3210.7,3.11456795]
["bitfinex","ETHUSD",1765481348596,0.28300997,3212.5,3211.1,0.405504]
["bitfinex","ETHUSD",1765481348892,0.482,3212.4,3211.1,0.405504]
["bitfinex","ETHUSD",1765481349088,0.482,3212.4,3211.2,0.5]
["bitfinex","ETHUSD",1765481349483,0.482,3212.4,3211.3,0.405504]
["bitfinex","ETHUSD",1765481350303,3.11303427,3212.3,3211.5,0.405504]
["bitfinex","ETHUSD",1765481350605,3.59496822,3212.4,3211.5,1.06883574]
["bitfinex","ETHUSD",1765481350776,0.482,3212.3,3211.5,1.06883574]
["bitfinex","ETHUSD",1765481351395,0.2531,3211.6,3211.5,0.405504]
["bitfinex","ETHUSD",1765481351597,0.2531,3211.6,3211.4,3.1139067]
["bitfinex","ETHUSD",1765481351797,0.0018,3211.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1765481352273,0.0018,3211.5,3211.3,3.11393194]
["bitfinex","ETHUSD",1765481352509,0.0674,3211.4,3211.3,0.405504]
["bitfinex","ETHUSD",1765481352883,0.5337,3211.4,3210.4,0.4722]
["bitfinex","ETHUSD",1765481353199,0.0181,3211.3,3210.6,0.405504]
["bitfinex","ETHUSD",1765481353574,0.0181,3211.3,3211.2,3.11410064]
["bitfinex","ETHUSD",1765481353775,0.0181,3211.3,3211.2,0.5]
["bitfinex","ETHUSD",1765481354037,0.4844,3211.3,3211.2,3.61410064]
["bitfinex","ETHUSD",1765481354902,0.0181,3211.3,3211.2,3.61410064]
["bitfinex","ETHUSD",1765481356315,0.1869,3211.9,3211.3,0.405504]
["bitfinex","ETHUSD",1765481356522,0.1869,3211.9,3211.3,3.51941966]
["bitfinex","ETHUSD",1765481356676,0.4748,3211.8,3211.3,3.51941966]
["bitfinex","ETHUSD",1765481357111,0.0745,3211.4,3211.3,3.51941966]
["bitfinex","ETHUSD",1765481357415,0.4748,3211.8,3211.3,3.51941966]
["bitfinex","ETHUSD",1765481357828,0.4748,3211.8,3211.3,6.63342333]
["bitfinex","ETHUSD",1765481358042,0.1869,3211.9,3211.4,0.78062619]
["bitfinex","ETHUSD",1765481358533,0.6617,3211.9,3211.4,0.78062619]
["bitfinex","ETHUSD",1765481358831,0.6617,3211.9,3211.4,3.89449719]
["bitfinex","ETHUSD",1765481359050,0.1869,3211.9,3211.4,3.89449719]
["bitfinex","ETHUSD",1765481359326,0.4748,3211.8,3211.4,3.89449719]
["bitfinex","ETHUSD",1765481359619,0.1869,3211.9,3211.4,3.89449719]
["bitfinex","ETHUSD",1765481359813,0.6617,3211.9,3211.4,3.89449719]
["bitfinex","ETHUSD",1765481360016,0.0745,3211.5,3211.4,3.89449719]
["bitfinex","ETHUSD",1765481360524,0.1869,3211.9,3211.4,3.89449719]
["bitfinex","ETHUSD",1765481360820,0.6617,3211.9,3211.4,3.89449719]
["bitfinex","ETHUSD",1765481361319,0.1869,3211.9,3211.4,3.89449719]
["bitfinex","ETHUSD",1765481361513,0.1869,3211.9,3211.5,0.7413981]
["bitfinex","ETHUSD",1765481361514,0.6617,3211.9,3211.5,0.7413981]
["bitfinex","ETHUSD",1765481361712,0.6617,3211.9,3211.6,0.5]
["bitfinex","ETHUSD",1765481362108,0.0745,3211.7,3211.6,0.5]
["bitfinex","ETHUSD",1765481362691,0.0745,3211.7,3211.6,3.61371279]
["bitfinex","ETHUSD",1765481363502,0.4748,3212.5,3211.6,8.44381754]
["bitfinex","ETHUSD",1765481363821,0.4748,3212.5,3211.8,0.4707]
["bitfinex","ETHUSD",1765481364323,3.58764503,3212.5,3211.8,0.4707]
["bitfinex","ETHUSD",1765481364697,0.4748,3212.4,3211.9,3.11342196]
["bitfinex","ETHUSD",1765481364897,0.4748,3212.4,3212.0,0.5]
["bitfinex","ETHUSD",1765481366518,0.0745,3212.1,3212.0,0.5]
["bitfinex","ETHUSD",1765481366717,0.0745,3212.1,3212.0,3.61332503]
["bitfinex","ETHUSD",1765481367540,0.5453,3212.1,3212.0,0.5]
["bitfinex","ETHUSD",1765481368454,6.77177952,3212.1,3210.6,1.07927529]
["bitfinex","ETHUSD",1765481368652,3.11857671,3211.5,3210.7,3.53389608]
["bitfinex","ETHUSD",1765481368954,3.11857671,3211.5,3210.8,0.5]
["bitfinex","ETHUSD",1765481368955,3.1139067,3211.4,3210.8,0.5]
["bitfinex","ETHUSD",1765481369254,0.0745,3210.9,3210.8,0.5]
["bitfinex","ETHUSD",1765481371347,0.0745,3210.9,3210.8,3.6144886]
["bitfinex","ETHUSD",1765481371848,0.0745,3210.9,3210.8,0.5]
["bitfinex","ETHUSD",1765481372558,0.0745,3210.9,3210.8,3.6144886]
["bitfinex","ETHUSD",1765481372740,0.1869,3211.3,3210.8,7.8725923]
["bitfinex","ETHUSD",1765481373560,0.6617,3211.3,3210.8,4.7581037]
["bitfinex","ETHUSD",1765481373850,0.6617,3211.3,3210.8,7.8725923]
["bitfinex","ETHUSD",1765481374051,0.4748,3211.7,3210.9,0.904304]
["bitfinex","ETHUSD",1765481374251,0.4748,3211.7,3210.9,1.31737959]
["bitfinex","ETHUSD",1765481375455,0.4748,3211.6,3211.0,3.11429461]
["bitfinex","ETHUSD",1765481376023,0.0745,3211.1,3210.9,0.81857959]
["bitfinex","ETHUSD",1765481376329,0.0745,3211.0,3210.3,3.61474637]
["bitfinex","ETHUSD",1765481376533,0.4748,3211.5,3210.4,0.905504]
["bitfinex","ETHUSD",1765481376722,0.4748,3211.6,3210.8,3.11446765]
["bitfinex","ETHUSD",1765481376923,0.4748,3211.6,3210.9,0.499]
["bitfinex","ETHUSD",1765481377163,0.0745,3211.0,3210.9,3.6133916]
["bitfinex","ETHUSD",1765481377926,3.5845898,3211.6,3210.9,3.6133916]
["bitfinex","ETHUSD",1765481378247,0.4748,3211.5,3210.9,3.6133916]
["bitfinex","ETHUSD",1765481378562,0.4748,3211.5,3210.9,4.28617175]
["bitfinex","ETHUSD",1765481379657,3.58868027,3211.5,3210.9,4.28617175]
["bitfinex","ETHUSD",1765481379857,0.0745,3211.0,3210.9,4.28617175]
["bitfinex","ETHUSD",1765481380463,0.0745,3211.0,3210.9,1.17178015]
["bitfinex","ETHUSD",1765481380659,0.5453,3211.0,3210.9,0.499]
["bitfinex","ETHUSD",1765481381062,0.0745,3211.0,3210.9,0.499]
["bitfinex","ETHUSD",1765481381361,0.0745,3211.0,3210.4,1.30644904]
["bitfinex","ETHUSD",1765481381535,0.0784,3210.5,3210.0,0.1913]
["bitfinex","ETHUSD",1765481381860,0.0784,3210.4,3210.0,0.405504]
["bitfinex","ETHUSD",1765481382066,0.1869,3210.9,3210.3,0.5]
["bitfinex","ETHUSD",1765481382363,0.6617,3210.9,3210.3,0.9707]
["bitfinex","ETHUSD",1765481383338,3.11403432,3211.3,3210.3,0.9707]
["bitfinex","ETHUSD",1765481383339,0.76737529,3211.2,3210.4,0.405504]
["bitfinex","ETHUSD",1765481383535,3.30100335,3211.2,3210.4,0.858704]
["bitfinex","ETHUSD",1765481383735,3.30100335,3211.2,3210.6,3.11468261]
["bitfinex","ETHUSD",1765481383930,3.79320335,3211.2,3210.7,0.499]
["bitfinex","ETHUSD",1765481384152,0.1869,3211.2,3210.7,0.499]
["bitfinex","ETHUSD",1765481384354,0.4922,3211.4,3210.7,0.9522]
["bitfinex","ETHUSD",1765481384969,0.58047529,3211.8,3210.7,0.9522]
["bitfinex","ETHUSD",1765481385134,0.4922,3211.6,3210.8,1.02962478]
["bitfinex","ETHUSD",1765481385633,0.4922,3211.6,3210.8,1.48282478]
["bitfinex","ETHUSD",1765481386036,0.4922,3211.6,3210.9,6.2287832]
["bitfinex","ETHUSD",1765481387136,3.60593726,3211.6,3210.9,3.1143916]
["bitfinex","ETHUSD",1765481387985,0.0572,3211.0,3210.9,3.1143916]
["bitfinex","ETHUSD",1765481388181,0.0572,3211.0,3210.9,3.78718277]
["bitfinex","ETHUSD",1765481388489,0.4922,3211.5,3210.9,7.37277437]
["bitfinex","ETHUSD",1765481389976,0.4922,3211.8,3210.9,7.82597437]
["bitfinex","ETHUSD",1765481390182,3.11361584,3211.7,3210.9,7.37277437]
["bitfinex","ETHUSD",1765481390543,0.4922,3211.6,3210.9,7.37277437]
["bitfinex","ETHUSD",1765481390742,0.4922,3211.6,3211.0,0.73727744]
["bitfinex","ETHUSD",1765481390979,0.4922,3211.6,3211.1,0.499]
["bitfinex","ETHUSD",1765481391359,0.0572,3211.2,3211.1,0.499]
["bitfinex","ETHUSD",1765481392059,0.0572,3211.2,3211.1,3.61319762]
["bitfinex","ETHUSD",1765481393178,0.0572,3211.2,3211.1,0.499]
["bitfinex","ETHUSD",1765481393378,0.5451,3211.2,3211.1,0.499]
["bitfinex","ETHUSD",1765481393559,0.0572,3211.2,3211.1,0.499]
["bitfinex","ETHUSD",1765481394477,0.0572,3211.2,3211.1,3.61319762]
["bitfinex","ETHUSD",1765481394879,0.0572,3211.2,3211.1,4.13021554]
["bitfinex","ETHUSD",1765481395581,0.0572,3211.2,3211.1,1.01601792]
["bitfinex","ETHUSD",1765481395751,0.0572,3211.2,3211.1,4.13021554]
["bitfinex","ETHUSD",1765481395952,0.5451,3211.2,3210.5,0.1829404]
["bitfinex","ETHUSD",1765481396182,3.60201291,3211.2,3210.6,0.499]
["bitfinex","ETHUSD",1765481396372,0.0615,3210.6,3210.5,3.11473792]
["bitfinex","ETHUSD",1765481396557,0.0615,3210.6,3210.5,3.61373792]
["bitfinex","ETHUSD",1765481396766,0.5451,3210.6,3210.5,0.499]
["bitfinex","ETHUSD",1765481397065,0.0615,3210.6,3210.5,3.61377962]
["bitfinex","ETHUSD",1765481397461,3.11411291,3211.2,3210.6,3.11463642]
["bitfinex","ETHUSD",1765481397697,0.58047529,3211.8,3210.6,13.5514425]
["bitfinex","ETHUSD",1765481397865,0.4922,3211.6,3210.7,0.4532]
["bitfinex","ETHUSD",1765481398580,3.11380974,3211.5,3210.8,3.1144886]
["bitfinex","ETHUSD",1765481398888,3.11380974,3211.5,3210.9,0.499]
["bitfinex","ETHUSD",1765481399111,3.57520974,3211.5,3210.9,0.499]
["bitfinex","ETHUSD",1765481399585,0.1314,3212.1,3210.9,1.21712728]
["bitfinex","ETHUSD",1765481399791,1.32488526,3211.9,3210.9,1.21712728]
["bitfinex","ETHUSD",1765481400158,0.4614,3211.8,3210.9,1.21712728]
["bitfinex","ETHUSD",1765481400354,0.4614,3211.8,3210.9,1.67392728]
["bitfinex","ETHUSD",1765481400788,0.0877,3211.0,3210.9,1.21712728]
["bitfinex","ETHUSD",1765481401088,0.71187529,3212.1,3210.9,7.94151048]
["bitfinex","ETHUSD",1765481401287,0.4614,3211.8,3211.0,0.79415105]
["bitfinex","ETHUSD",1765481401699,0.4614,3211.8,3211.1,0.1922]
["bitfinex","ETHUSD",1765481401992,0.58047529,3211.9,3211.1,0.1922]
["bitfinex","ETHUSD",1765481402162,0.71187529,3212.1,3211.2,0.4568]
["bitfinex","ETHUSD",1765481402365,0.58047529,3212.0,3211.3,0.499]
["bitfinex","ETHUSD",1765481402891,3.11332695,3212.0,3211.4,3.1139067]
["bitfinex","ETHUSD",1765481403292,3.57472695,3212.0,3211.4,3.1139067]
["bitfinex","ETHUSD",1765481403687,0.4614,3212.0,3211.4,3.1139067]
["bitfinex","ETHUSD",1765481403893,0.0877,3211.5,3211.3,0.499]
["bitfinex","ETHUSD",1765481404098,0.0046,3211.4,3210.4,0.4568]
["bitfinex","ETHUSD",1765481404287,1.32118526,3211.9,3210.1,3.31137224]
["bitfinex","ETHUSD",1765481404288,0.1923,3210.7,3210.1,3.31137224]
["bitfinex","ETHUSD",1765481404494,0.0823,3210.4,3209.9,0.001]
["bitfinex","ETHUSD",1765481404999,4.23905194,3210.4,3209.9,0.001]
["bitfinex","ETHUSD",1765481405164,4.97443461,3210.4,3209.9,0.001]
["bitfinex","ETHUSD",1765481405369,0.66277529,3210.4,3209.9,0.001]
["bitfinex","ETHUSD",1765481405594,4.23905194,3210.4,3209.9,0.001]
["bitfinex","ETHUSD",1765481410212,3.77765194,3210.4,3209.9,0.001]
["bitfinex","ETHUSD",1765481410510,4.23905194,3210.4,3209.9,0.001]
["bitfinex","ETHUSD",1765481410920,1.12417529,3210.4,3209.9,0.001]
["bitfinex","ETHUSD",1765481411071,0.58047529,3210.4,3209.9,0.001]
["bitfinex","ETHUSD",1765481411377,0.1869,3210.7,3210.3,0.4966]
["bitfinex","ETHUSD",1765481411578,0.1869,3211.1,3210.3,0.9534]
["bitfinex","ETHUSD",1765481412101,1.22877529,3211.1,3210.3,0.9534]
["bitfinex","ETHUSD",1765481412470,0.6483,3211.1,3210.3,0.9534]
["bitfinex","ETHUSD",1765481412680,0.6483,3211.1,3210.4,0.03114876]
["bitfinex","ETHUSD",1765481412876,0.0801,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765481413118,3.19497665,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765481413275,3.66017665,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765481413979,0.0801,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765481414183,3.19497665,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1765481414379,0.58047529,3210.8,3210.3,0.4947]
["bitfinex","ETHUSD",1765481414608,3.58412462,3211.1,3210.3,1.4714]
["bitfinex","ETHUSD",1765481414812,3.58412462,3211.1,3210.3,1.63769]
["bitfinex","ETHUSD",1765481414976,3.30111465,3211.1,3210.3,1.63769]
["bitfinex","ETHUSD",1765481415502,0.1869,3211.1,3210.4,6.26090206]
["bitfinex","ETHUSD",1765481415706,0.58047529,3211.3,3210.5,0.4538]
["bitfinex","ETHUSD",1765481415911,0.1869,3211.4,3210.5,0.4538]
["bitfinex","ETHUSD",1765481416107,0.89040997,3212.1,3211.3,0.4531]
["bitfinex","ETHUSD",1765481416402,6.22673059,3212.0,3211.3,0.4531]
["bitfinex","ETHUSD",1765481416603,0.58047529,3211.9,3211.3,0.4531]
["bitfinex","ETHUSD",1765481416771,3.58932503,3212.0,3211.2,0.1885]
["bitfinex","ETHUSD",1765481417374,3.58864668,3212.7,3211.3,9.79581101]
["bitfinex","ETHUSD",1765481417605,4.08764668,3212.7,3211.5,0.405504]
["bitfinex","ETHUSD",1765481417774,0.75900997,3212.6,3211.6,0.499]
["bitfinex","ETHUSD",1765481417973,0.0732,3211.5,3210.8,0.1885]
["bitfinex","ETHUSD",1765481418311,0.28300997,3212.0,3210.9,0.499]
["bitfinex","ETHUSD",1765481418477,0.1314,3211.9,3210.9,0.499]
["bitfinex","ETHUSD",1765481418673,0.1314,3211.9,3210.9,0.9528]
["bitfinex","ETHUSD",1765481418871,0.1314,3211.9,3211.0,3.11426021]
["bitfinex","ETHUSD",1765481419068,0.6074,3211.9,3211.0,0.71815229]
["bitfinex","ETHUSD",1765481419808,0.58047529,3211.7,3211.1,0.1885]
["bitfinex","ETHUSD",1765481420007,0.1314,3211.9,3211.1,0.6423]
["bitfinex","ETHUSD",1765481420213,0.28300997,3212.4,3211.7,0.4531]
["bitfinex","ETHUSD",1765481420411,3.11293736,3212.4,3211.7,0.4531]
["bitfinex","ETHUSD",1765481420588,3.11293736,3212.4,3211.8,0.4538]
["bitfinex","ETHUSD",1765481420784,0.58047529,3212.3,3211.8,0.4538]
["bitfinex","ETHUSD",1765481421823,0.58047529,3212.3,3211.6,3.61263164]
["bitfinex","ETHUSD",1765481421824,3.69358035,3212.3,3211.6,3.61263164]
["bitfinex","ETHUSD",1765481422133,3.69358035,3212.3,3211.6,4.06643164]
["bitfinex","ETHUSD",1765481422328,3.69358035,3212.3,3211.6,0.9528]
["bitfinex","ETHUSD",1765481422329,6.80668541,3212.3,3211.6,0.9528]
["bitfinex","ETHUSD",1765481422568,0.476,3212.2,3211.6,0.499]
["bitfinex","ETHUSD",1765481423926,3.1132281,3212.1,3211.6,0.499]
["bitfinex","ETHUSD",1765481424121,3.11316401,3212.2,3211.6,3.61268738]
["bitfinex","ETHUSD",1765481424458,3.11316401,3212.2,3211.6,0.499]
["bitfinex","ETHUSD",1765481425866,6.22587472,3212.4,3211.6,0.499]
["bitfinex","ETHUSD",1765481426040,0.58047529,3212.3,3211.6,0.499]
["bitfinex","ETHUSD",1765481426245,1.05647529,3212.3,3211.6,0.499]
["bitfinex","ETHUSD",1765481426445,1.33948526,3212.3,3211.6,0.499]
["bitfinex","ETHUSD",1765481426834,0.58047529,3212.3,3211.7,0.4538]
["bitfinex","ETHUSD",1765481427358,0.1445,3212.9,3212.2,0.6416]
["bitfinex","ETHUSD",1765481427558,3.25697036,3212.9,3212.3,0.9521]
["bitfinex","ETHUSD",1765481427754,3.25697036,3212.9,3212.3,1.4059]
["bitfinex","ETHUSD",1765481427755,0.002,3212.9,3212.3,1.4059]
["bitfinex","ETHUSD",1765481427954,0.002,3212.9,3212.4,3.11293736]
["bitfinex","ETHUSD",1765481428370,0.002,3212.9,3212.4,3.56673736]
["bitfinex","ETHUSD",1765481428571,0.002,3212.9,3212.4,0.4538]
["bitfinex","ETHUSD",1765481429268,0.002,3212.9,3212.3,0.499]
["bitfinex","ETHUSD",1765481429269,0.6205,3212.9,3212.3,0.499]
["bitfinex","ETHUSD",1765481429457,0.002,3212.9,3212.3,3.61202838]
["bitfinex","ETHUSD",1765481429769,0.002,3212.9,3212.8,0.4531]
["bitfinex","ETHUSD",1765481430351,0.002,3212.9,3212.3,1.19036861]
["bitfinex","ETHUSD",1765481430670,0.217,3212.9,3212.3,0.499]
["bitfinex","ETHUSD",1765481431062,0.217,3212.9,3212.3,3.61202526]
["bitfinex","ETHUSD",1765481431262,0.217,3212.9,3212.4,3.11293218]
["bitfinex","ETHUSD",1765481431452,0.002,3212.9,3212.4,3.11293218]
["bitfinex","ETHUSD",1765481431653,0.002,3212.9,3212.3,0.499]
["bitfinex","ETHUSD",1765481431846,0.1425,3212.8,3212.3,0.499]
["bitfinex","ETHUSD",1765481432039,6.22529336,3212.7,3212.0,3.30181067]
["bitfinex","ETHUSD",1765481432241,3.11264668,3212.7,3212.1,0.499]
["bitfinex","ETHUSD",1765481432446,3.11264668,3212.7,3212.1,3.61222071]
["bitfinex","ETHUSD",1765481432670,3.25507579,3212.8,3212.1,0.9528]
["bitfinex","ETHUSD",1765481432871,0.1425,3212.8,3212.1,4.0660258]
["bitfinex","ETHUSD",1765481433038,0.002,3212.9,3212.2,0.87925258]
["bitfinex","ETHUSD",1765481433239,3.11449963,3212.9,3212.3,3.11303136]
["bitfinex","ETHUSD",1765481433544,0.002,3212.9,3212.4,0.4538]
["bitfinex","ETHUSD",1765481433962,3.11449938,3212.9,3212.4,0.4538]
["bitfinex","ETHUSD",1765481434270,0.002,3212.9,3212.2,0.42545258]
["bitfinex","ETHUSD",1765481434570,0.002,3212.9,3212.3,0.4491479]
["bitfinex","ETHUSD",1765481435069,0.002,3212.9,3212.3,3.56216036]
["bitfinex","ETHUSD",1765481435284,0.002,3212.9,3212.8,0.4531]
["bitfinex","ETHUSD",1765481435582,0.002,3212.9,3212.8,0.9521]
["bitfinex","ETHUSD",1765481435742,0.002,3212.9,3212.8,0.499]
["bitfinex","ETHUSD",1765481438070,0.002,3212.9,3212.8,0.9521]
["bitfinex","ETHUSD",1765481438268,0.002,3212.9,3212.8,1.35858415]
["bitfinex","ETHUSD",1765481438670,0.6897,3212.9,3211.5,3.11380184]
["bitfinex","ETHUSD",1765481438855,0.0047,3212.7,3211.7,3.11361584]
["bitfinex","ETHUSD",1765481439181,0.0047,3212.7,3211.6,0.499]
["bitfinex","ETHUSD",1765481439378,0.0692,3211.8,3211.6,0.499]
["bitfinex","ETHUSD",1765481440383,0.0692,3211.8,3211.6,0.86028864]
["bitfinex","ETHUSD",1765481441974,3.69374568,3212.1,3211.6,0.86028864]
["bitfinex","ETHUSD",1765481442181,4.45266206,3212.2,3211.6,3.97398048]
["bitfinex","ETHUSD",1765481443059,3.69365209,3212.2,3211.6,3.97398048]
["bitfinex","ETHUSD",1765481443382,3.69365209,3212.2,3211.6,0.86028864]
["bitfinex","ETHUSD",1765481443986,3.1131768,3212.2,3211.7,0.44501323]
["bitfinex","ETHUSD",1765481444557,3.39610065,3212.3,3211.7,0.44501323]
["bitfinex","ETHUSD",1765481445188,0.58047529,3212.6,3211.7,4.03470863]
["bitfinex","ETHUSD",1765481445498,0.86348526,3212.6,3211.7,7.14832447]
["bitfinex","ETHUSD",1765481445786,0.86348526,3212.6,3211.8,1.27696131]
["bitfinex","ETHUSD",1765481446159,0.58047529,3212.6,3211.8,0.80086131]
["bitfinex","ETHUSD",1765481446484,0.86348526,3212.7,3211.9,0.4761]
["bitfinex","ETHUSD",1765481446684,0.86348526,3212.7,3212.0,0.499]
["bitfinex","ETHUSD",1765481446989,3.11448226,3212.9,3212.6,0.669]
["bitfinex","ETHUSD",1765481447289,3.69302509,3212.8,3212.7,0.499]
["bitfinex","ETHUSD",1765481447661,3.76442509,3212.8,3212.7,0.499]
["bitfinex","ETHUSD",1765481447872,0.58247529,3212.9,3212.7,0.499]
["bitfinex","ETHUSD",1765481448296,3.11447725,3212.9,3212.7,0.499]
["bitfinex","ETHUSD",1765481448966,0.002,3212.9,3212.7,0.499]
["bitfinex","ETHUSD",1765481449572,0.002,3212.9,3212.8,0.4731]
["bitfinex","ETHUSD",1765481450773,0.002,3212.9,3212.8,1.71654829]
["bitfinex","ETHUSD",1765481451477,0.002,3212.9,3212.8,4.82909809]
["bitfinex","ETHUSD",1765481451679,0.002,3212.9,3212.8,5.23460209]
["bitfinex","ETHUSD",1765481455202,0.002,3212.9,3212.8,5.81507738]
["bitfinex","ETHUSD",1765481456471,0.002,3212.9,3212.8,13.92982641]
["bitfinex","ETHUSD",1765481456666,0.002,3212.9,3212.8,13.66738774]
["bitfinex","ETHUSD",1765481456899,0.002,3213.6,3213.4,0.405504]
["bitfinex","ETHUSD",1765481457204,0.002,3213.6,3213.5,1.376604]
["bitfinex","ETHUSD",1765481457506,0.002,3213.6,3213.5,2.79518544]
["bitfinex","ETHUSD",1765481458304,0.002,3213.6,3213.5,5.90705723]
["bitfinex","ETHUSD",1765481459301,0.002,3213.6,3213.5,6.48753252]
["bitfinex","ETHUSD",1765481461723,0.002,3213.6,3213.5,1.41558144]
["bitfinex","ETHUSD",1765481461879,0.002,3213.6,3213.5,0.498]
["bitfinex","ETHUSD",1765481462281,3.59908329,3213.6,3213.5,0.498]
["bitfinex","ETHUSD",1765481462705,0.4873,3213.6,3213.5,0.498]
["bitfinex","ETHUSD",1765481463486,6.7748499,3213.6,3212.0,0.672]
["bitfinex","ETHUSD",1765481463687,1.73586028,3213.5,3212.2,4.08720093]
["bitfinex","ETHUSD",1765481463916,3.11377495,3213.6,3213.1,3.11224857]
["bitfinex","ETHUSD",1765481463917,0.002,3213.6,3213.1,3.11224857]
["bitfinex","ETHUSD",1765481464119,0.002,3213.6,3213.2,0.498]
["bitfinex","ETHUSD",1765481464414,0.002,3213.6,3213.2,3.61011042]
["bitfinex","ETHUSD",1765481466016,0.002,3213.6,3213.3,0.4761]
["bitfinex","ETHUSD",1765481466240,0.002,3213.6,3213.3,3.51748204]
["bitfinex","ETHUSD",1765481466523,0.002,3213.6,3213.3,0.76036925]
["bitfinex","ETHUSD",1765481466691,0.0714,3213.4,3213.2,0.498]
["bitfinex","ETHUSD",1765481466883,0.4826,3213.3,3212.4,0.4761]
["bitfinex","ETHUSD",1765481467084,0.002,3213.6,3212.5,7.19978092]
["bitfinex","ETHUSD",1765481467329,0.002,3213.6,3212.5,10.31262138]
["bitfinex","ETHUSD",1765481467528,0.002,3213.6,3212.7,0.405504]
["bitfinex","ETHUSD",1765481467890,0.002,3213.6,3212.7,0.881604]
["bitfinex","ETHUSD",1765481468091,0.002,3213.6,3213.5,0.4731]
["bitfinex","ETHUSD",1765481468414,0.002,3213.6,3213.5,4.08297179]
["bitfinex","ETHUSD",1765481468626,0.002,3213.6,3213.5,4.96457579]
["bitfinex","ETHUSD",1765481468832,0.002,3213.6,3213.5,6.08342779]
["bitfinex","ETHUSD",1765481470992,0.002,3213.6,3213.5,6.66390308]
["bitfinex","ETHUSD",1765481471518,0.002,3214.6,3214.1,8.25781436]
["bitfinex","ETHUSD",1765481471819,0.002,3214.6,3214.1,9.90091436]
["bitfinex","ETHUSD",1765481472020,0.002,3214.6,3214.1,10.48138965]
["bitfinex","ETHUSD",1765481472191,0.002,3214.9,3214.1,11.52952862]
["bitfinex","ETHUSD",1765481472390,0.002,3214.9,3214.8,11.84152777]
["bitfinex","ETHUSD",1765481472591,0.002,3214.9,3214.8,12.33952777]
["bitfinex","ETHUSD",1765481472823,0.002,3214.9,3214.8,13.38840306]
["bitfinex","ETHUSD",1765481477244,0.002,3214.9,3214.8,5.5360927]
["bitfinex","ETHUSD",1765481477400,0.002,3214.9,3214.8,0.498]
["bitfinex","ETHUSD",1765481477600,0.673,3214.9,3214.8,0.498]
["bitfinex","ETHUSD",1765481477801,0.002,3214.9,3214.8,0.498]
["bitfinex","ETHUSD",1765481478225,0.002,3214.9,3214.8,4.49951741]
["bitfinex","ETHUSD",1765481478423,0.002,3214.9,3214.8,4.98171741]
["bitfinex","ETHUSD",1765481478631,0.002,3214.9,3214.8,14.22374816]
["bitfinex","ETHUSD",1765481478922,0.002,3214.9,3214.8,13.72574816]
["bitfinex","ETHUSD",1765481479113,0.4665,3216.6,3215.3,0.405504]
["bitfinex","ETHUSD",1765481479317,0.4665,3216.6,3215.5,8.74321436]
["bitfinex","ETHUSD",1765481479318,0.002,3216.6,3215.5,8.74321436]
["bitfinex","ETHUSD",1765481479517,3.1108909,3216.6,3215.5,9.22541436]
["bitfinex","ETHUSD",1765481479715,3.1089705,3216.5,3215.5,10.1977558]
["bitfinex","ETHUSD",1765481480134,3.57360082,3216.4,3215.5,1.86324544]
["bitfinex","ETHUSD",1765481480338,3.57360082,3216.4,3215.4,0.498]
["bitfinex","ETHUSD",1765481480339,0.5473,3215.6,3215.4,0.498]
["bitfinex","ETHUSD",1765481480655,0.002,3215.6,3215.5,0.405504]
["bitfinex","ETHUSD",1765481480860,0.4645,3215.5,3215.4,0.498]
["bitfinex","ETHUSD",1765481481010,0.5491,3215.5,3215.4,0.498]
["bitfinex","ETHUSD",1765481481215,0.002,3215.6,3215.2,3.60821763]
["bitfinex","ETHUSD",1765481481438,0.4899,3215.5,3215.3,0.405504]
["bitfinex","ETHUSD",1765481481829,0.002,3215.6,3215.4,3.11003296]
["bitfinex","ETHUSD",1765481482029,0.002,3215.6,3215.5,0.890904]
["bitfinex","ETHUSD",1765481482343,0.002,3215.6,3215.5,4.00084024]
["bitfinex","ETHUSD",1765481482737,0.002,3215.6,3215.5,4.48304024]
["bitfinex","ETHUSD",1765481482970,0.002,3215.6,3215.5,5.24234756]
["bitfinex","ETHUSD",1765481483952,0.0866,3215.6,3215.5,1.16481132]
["bitfinex","ETHUSD",1765481484150,0.5473,3215.6,3214.6,3.1107558]
["bitfinex","ETHUSD",1765481484319,0.0046,3215.5,3215.0,6.2208398]
["bitfinex","ETHUSD",1765481484720,0.4691,3215.5,3215.1,0.405504]
["bitfinex","ETHUSD",1765481484921,0.4691,3215.5,3215.0,0.405504]
["bitfinex","ETHUSD",1765481485637,0.0801,3215.1,3215.0,0.405504]
["bitfinex","ETHUSD",1765481486038,0.5446,3215.1,3214.6,3.11075437]
["bitfinex","ETHUSD",1765481486239,0.5446,3215.1,3214.6,3.11075419]
["bitfinex","ETHUSD",1765481486240,0.0793,3214.7,3214.6,3.11075419]
["bitfinex","ETHUSD",1765481486441,0.0793,3214.7,3214.4,0.58047529]
["bitfinex","ETHUSD",1765481486622,0.0793,3214.7,3214.3,3.11109728]
["bitfinex","ETHUSD",1765481486822,0.4645,3215.2,3214.3,6.70439456]
["bitfinex","ETHUSD",1765481487441,0.4645,3215.2,3214.4,0.405504]
["bitfinex","ETHUSD",1765481487636,0.4645,3215.2,3214.4,1.11807386]
["bitfinex","ETHUSD",1765481488043,3.10993624,3215.5,3214.4,1.60027386]
["bitfinex","ETHUSD",1765481488257,0.4645,3215.4,3214.4,1.60027386]
["bitfinex","ETHUSD",1765481488970,3.57461415,3215.4,3214.6,0.405504]
["bitfinex","ETHUSD",1765481489452,0.4645,3215.3,3214.6,0.405504]
["bitfinex","ETHUSD",1765481489654,0.2647,3214.7,3214.6,0.405504]
["bitfinex","ETHUSD",1765481489844,0.4645,3215.3,3214.6,0.405504]
["bitfinex","ETHUSD",1765481490041,0.4665,3215.6,3214.6,0.903504]
["bitfinex","ETHUSD",1765481490245,3.11191556,3215.6,3214.6,1.385704]
["bitfinex","ETHUSD",1765481490426,3.11191556,3215.6,3214.7,0.0311071]
["bitfinex","ETHUSD",1765481490625,3.11191556,3215.6,3214.8,0.405504]
["bitfinex","ETHUSD",1765481491024,6.6844205,3215.5,3214.7,0.76386185]
["bitfinex","ETHUSD",1765481491224,0.4645,3215.5,3214.9,0.405504]
["bitfinex","ETHUSD",1765481491424,0.002,3215.6,3214.9,0.405504]
["bitfinex","ETHUSD",1765481491858,3.57635188,3215.6,3214.9,0.405504]
["bitfinex","ETHUSD",1765481492155,6.68620376,3215.6,3214.9,0.405504]
["bitfinex","ETHUSD",1765481492354,0.4645,3215.5,3214.9,0.405504]
["bitfinex","ETHUSD",1765481492566,0.0856,3215.0,3214.4,0.405504]
["bitfinex","ETHUSD",1765481492868,0.0009,3214.9,3214.6,0.405504]
["bitfinex","ETHUSD",1765481493023,0.0009,3214.9,3214.6,3.51627176]
["bitfinex","ETHUSD",1765481493230,0.0838,3214.7,3214.4,0.405504]
["bitfinex","ETHUSD",1765481493431,0.0875,3214.4,3213.6,3.59388811]
["bitfinex","ETHUSD",1765481493665,0.0875,3214.4,3213.7,3.96906693]
["bitfinex","ETHUSD",1765481493833,0.0875,3214.4,3213.8,0.405504]
["bitfinex","ETHUSD",1765481494033,0.0875,3214.4,3213.7,7.08074505]
["bitfinex","ETHUSD",1765481494237,0.1811,3214.9,3214.3,0.4854]
["bitfinex","ETHUSD",1765481494460,0.1811,3214.9,3213.9,0.405504]
["bitfinex","ETHUSD",1765481494461,0.4645,3214.8,3213.9,0.405504]
["bitfinex","ETHUSD",1765481494758,0.4645,3214.8,3213.9,1.20234891]
["bitfinex","ETHUSD",1765481495147,3.57519659,3214.8,3214.1,0.405504]
["bitfinex","ETHUSD",1765481495350,3.57519659,3214.8,3213.9,3.11148448]
["bitfinex","ETHUSD",1765481495547,6.22139318,3214.8,3214.0,0.405504]
["bitfinex","ETHUSD",1765481495749,0.4645,3214.7,3214.0,0.405504]
["bitfinex","ETHUSD",1765481496835,0.1811,3214.9,3214.0,0.405504]
["bitfinex","ETHUSD",1765481497035,0.58047529,3215.3,3214.3,0.405504]
["bitfinex","ETHUSD",1765481497235,3.11003296,3215.4,3214.5,0.405504]
["bitfinex","ETHUSD",1765481497236,0.58047529,3215.4,3214.5,0.405504]
["bitfinex","ETHUSD",1765481498530,0.4665,3215.6,3214.7,0.405504]
["bitfinex","ETHUSD",1765481498733,0.4665,3215.6,3214.6,0.4822]
["bitfinex","ETHUSD",1765481498734,0.4665,3215.6,3214.9,0.405504]
["bitfinex","ETHUSD",1765481499135,0.4665,3215.6,3215.0,3.1104199]
["bitfinex","ETHUSD",1765481499357,0.4665,3215.6,3215.0,3.82286132]
["bitfinex","ETHUSD",1765481499554,0.002,3215.6,3215.0,3.82286132]
["bitfinex","ETHUSD",1765481499755,0.002,3215.6,3215.5,0.4854]
["bitfinex","ETHUSD",1765481499971,0.002,3215.6,3215.5,0.890904]
["bitfinex","ETHUSD",1765481500136,0.0866,3215.6,3215.0,7.43128122]
["bitfinex","ETHUSD",1765481500337,0.002,3215.6,3215.2,0.405504]
["bitfinex","ETHUSD",1765481501271,0.002,3215.6,3215.4,0.405504]
["bitfinex","ETHUSD",1765481502635,0.002,3215.6,3215.5,1.373104]
["bitfinex","ETHUSD",1765481503280,0.002,3215.6,3215.5,4.00084024]
["bitfinex","ETHUSD",1765481503449,0.002,3215.6,3215.5,0.405504]
["bitfinex","ETHUSD",1765481503648,0.5474,3215.6,3215.3,3.51563043]
["bitfinex","ETHUSD",1765481503970,0.0045,3215.5,3215.3,3.51563043]
["bitfinex","ETHUSD",1765481504356,0.002,3215.6,3215.4,3.10995531]
["bitfinex","ETHUSD",1765481504558,0.002,3215.6,3215.5,3.10993624]
["bitfinex","ETHUSD",1765481504749,0.002,3215.6,3215.4,3.51550074]
["bitfinex","ETHUSD",1765481504945,0.002,3215.6,3215.5,3.10993624]
["bitfinex","ETHUSD",1765481505345,0.002,3215.6,3215.3,0.405504]
["bitfinex","ETHUSD",1765481505346,0.5474,3215.6,3215.3,0.405504]
["bitfinex","ETHUSD",1765481505550,0.0908,3215.4,3215.2,3.11017021]
["bitfinex","ETHUSD",1765481506049,0.0054,3215.3,3215.2,3.11017021]
["bitfinex","ETHUSD",1765481506950,0.4557,3215.6,3215.2,3.11017021]
["bitfinex","ETHUSD",1765481509080,0.002,3216.2,3215.5,0.4943]
["bitfinex","ETHUSD",1765481509299,0.002,3216.2,3216.1,1.085004]
["bitfinex","ETHUSD",1765481509453,0.002,3216.2,3216.1,5.27283534]
["bitfinex","ETHUSD",1765481509657,0.002,3216.2,3216.1,4.01286005]
["bitfinex","ETHUSD",1765481509986,0.002,3216.2,3216.1,5.21939228]
["bitfinex","ETHUSD",1765481510450,0.002,3216.2,3216.1,5.86679228]
["bitfinex","ETHUSD",1765481510648,0.002,3216.2,3216.1,5.21939228]
["bitfinex","ETHUSD",1765481510851,0.4524,3216.2,3216.1,3.10935605]
["bitfinex","ETHUSD",1765481511183,0.002,3216.2,3216.1,3.10935605]
["bitfinex","ETHUSD",1765481511343,0.002,3216.2,3216.1,4.65656005]
["bitfinex","ETHUSD",1765481511744,0.002,3216.2,3216.1,4.19436005]
["bitfinex","ETHUSD",1765481511943,0.002,3216.2,3215.9,3.51499616]
["bitfinex","ETHUSD",1765481511944,0.4524,3216.2,3215.9,3.51499616]
["bitfinex","ETHUSD",1765481512168,0.4524,3216.2,3216.0,3.10937348]
["bitfinex","ETHUSD",1765481512369,0.4524,3216.2,3215.9,0.405504]
["bitfinex","ETHUSD",1765481512567,0.001,3216.0,3215.9,0.405504]
["bitfinex","ETHUSD",1765481513168,0.001,3216.0,3215.3,0.4622]
["bitfinex","ETHUSD",1765481513169,0.4584,3216.0,3215.2,3.78204787]
["bitfinex","ETHUSD",1765481513410,0.0019,3215.3,3214.2,3.11119407]
["bitfinex","ETHUSD",1765481513561,0.0898,3215.1,3214.3,0.37543941]
["bitfinex","ETHUSD",1765481513949,0.4556,3215.0,3214.2,3.60819407]
["bitfinex","ETHUSD",1765481514180,0.4556,3215.0,3214.2,6.71938814]
["bitfinex","ETHUSD",1765481514347,0.1811,3214.9,3214.3,0.405504]
["bitfinex","ETHUSD",1765481514545,0.4574,3215.4,3214.2,6.71938814]
["bitfinex","ETHUSD",1765481514749,0.4574,3215.4,3214.3,0.405504]
["bitfinex","ETHUSD",1765481514973,0.4574,3215.4,3214.5,0.405504]
["bitfinex","ETHUSD",1765481515605,0.4574,3215.4,3214.6,6.22161388]
["bitfinex","ETHUSD",1765481515606,1.03787529,3215.4,3214.6,6.22161388]
["bitfinex","ETHUSD",1765481515911,0.1383,3215.9,3214.8,0.405504]
["bitfinex","ETHUSD",1765481516123,0.4574,3215.8,3214.8,0.405504]
["bitfinex","ETHUSD",1765481516326,0.4574,3215.8,3214.8,0.867704]
["bitfinex","ETHUSD",1765481516624,0.1383,3215.9,3214.8,0.867704]
["bitfinex","ETHUSD",1765481516829,1.03787529,3215.8,3214.8,0.405504]
["bitfinex","ETHUSD",1765481517375,0.4574,3215.8,3214.9,9.33154995]
["bitfinex","ETHUSD",1765481517711,0.58047529,3216.1,3215.7,9.10822658]
["bitfinex","ETHUSD",1765481517886,0.002,3216.2,3216.0,0.4943]
["bitfinex","ETHUSD",1765481518086,0.002,3216.2,3216.1,0.899804]
["bitfinex","ETHUSD",1765481518514,0.002,3216.2,3216.1,1.353004]
["bitfinex","ETHUSD",1765481519473,0.002,3216.2,3216.1,5.04283534]
["bitfinex","ETHUSD",1765481519674,0.002,3216.2,3216.1,5.8580651]
["bitfinex","ETHUSD",1765481521122,0.002,3216.2,3216.1,4.82438981]
["bitfinex","ETHUSD",1765481521517,0.002,3216.2,3216.1,5.8580651]
["bitfinex","ETHUSD",1765481521677,0.002,3216.2,3216.1,5.88915866]
["bitfinex","ETHUSD",1765481521977,0.002,3216.2,3216.1,5.8580651]
["bitfinex","ETHUSD",1765481524612,0.002,3216.2,3216.1,5.4048651]
["bitfinex","ETHUSD",1765481524930,0.002,3216.2,3216.1,3.92458581]
["bitfinex","ETHUSD",1765481525284,0.002,3216.2,3216.1,4.39868581]
["bitfinex","ETHUSD",1765481525516,0.002,3216.2,3216.1,4.85188581]
["bitfinex","ETHUSD",1765481525697,0.002,3216.2,3216.1,5.25738981]
["bitfinex","ETHUSD",1765481526011,0.002,3216.2,3216.1,0.405504]
["bitfinex","ETHUSD",1765481526326,0.002,3216.2,3216.1,3.10935605]
["bitfinex","ETHUSD",1765481526483,0.5472,3216.2,3215.8,0.497]
["bitfinex","ETHUSD",1765481526678,0.002,3216.2,3215.8,3.60661119]
["bitfinex","ETHUSD",1765481526895,0.002,3216.2,3215.8,6.71625731]
["bitfinex","ETHUSD",1765481527075,0.002,3216.2,3215.9,0.4532]
["bitfinex","ETHUSD",1765481527293,0.002,3216.2,3215.8,7.38788304]
["bitfinex","ETHUSD",1765481527294,0.002,3216.2,3216.0,0.405504]
["bitfinex","ETHUSD",1765481527610,0.002,3216.2,3215.8,7.38788304]
["bitfinex","ETHUSD",1765481527781,0.002,3216.2,3215.9,0.405504]
["bitfinex","ETHUSD",1765481528201,0.002,3216.2,3216.1,0.879604]
["bitfinex","ETHUSD",1765481528406,0.002,3216.2,3216.1,1.0534348]
["bitfinex","ETHUSD",1765481528607,0.002,3216.2,3216.1,1.5066348]
["bitfinex","ETHUSD",1765481529308,0.002,3216.2,3216.1,23.6360748]
["bitfinex","ETHUSD",1765481529698,0.002,3216.2,3216.1,26.74543085]
["bitfinex","ETHUSD",1765481529900,0.002,3216.2,3216.1,18.81155214]
["bitfinex","ETHUSD",1765481530089,0.002,3216.2,3216.1,20.19713914]
["bitfinex","ETHUSD",1765481530412,0.002,3216.2,3216.1,13.39950014]
["bitfinex","ETHUSD",1765481531211,0.002,3216.2,3216.1,11.04435414]
["bitfinex","ETHUSD",1765481532007,0.2041,3216.2,3215.8,0.1244286]
["bitfinex","ETHUSD",1765481532218,0.5714,3216.1,3214.2,3.11118249]
["bitfinex","ETHUSD",1765481532539,0.4819,3215.8,3214.3,3.11109351]
["bitfinex","ETHUSD",1765481532683,0.4819,3215.8,3214.3,6.61882014]
["bitfinex","ETHUSD",1765481532884,0.4819,3215.6,3214.4,0.4866]
["bitfinex","ETHUSD",1765481533183,0.4819,3216.0,3214.5,0.499]
["bitfinex","ETHUSD",1765481533735,3.59154612,3215.8,3214.6,6.22161388]
["bitfinex","ETHUSD",1765481533946,0.4819,3215.7,3214.6,6.22161388]
["bitfinex","ETHUSD",1765481534217,0.4819,3215.8,3214.8,0.405504]
["bitfinex","ETHUSD",1765481534474,0.4819,3216.0,3215.0,0.405504]
["bitfinex","ETHUSD",1765481534585,0.4819,3216.1,3215.0,0.405504]
["bitfinex","ETHUSD",1765481534780,3.59125729,3216.1,3215.1,0.1941]
["bitfinex","ETHUSD",1765481534983,0.4819,3216.0,3215.1,0.3526204]
["bitfinex","ETHUSD",1765481535300,0.1161,3216.0,3215.0,0.405504]
["bitfinex","ETHUSD",1765481535688,3.10954942,3215.9,3215.2,0.405504]
["bitfinex","ETHUSD",1765481536018,0.4819,3215.9,3215.3,0.499]
["bitfinex","ETHUSD",1765481536314,0.4819,3216.1,3215.4,0.405504]
["bitfinex","ETHUSD",1765481536533,0.4819,3216.0,3215.4,0.405504]
["bitfinex","ETHUSD",1765481536833,0.136,3216.2,3215.4,0.405504]
["bitfinex","ETHUSD",1765481536834,0.4819,3216.1,3215.4,0.892104]
["bitfinex","ETHUSD",1765481537190,0.136,3216.2,3215.4,0.892104]
["bitfinex","ETHUSD",1765481537383,0.002,3216.2,3216.1,0.598704]
["bitfinex","ETHUSD",1765481537618,0.002,3216.2,3216.1,1.097704]
["bitfinex","ETHUSD",1765481537924,0.002,3216.2,3216.1,4.20706005]
["bitfinex","ETHUSD",1765481538241,0.002,3216.2,3216.1,0.904504]
["bitfinex","ETHUSD",1765481538393,0.1181,3216.2,3216.1,0.499]
["bitfinex","ETHUSD",1765481539223,0.002,3216.2,3216.1,0.904504]
["bitfinex","ETHUSD",1765481539523,0.002,3216.2,3216.1,1.30589635]
["bitfinex","ETHUSD",1765481540220,0.002,3216.2,3216.1,4.4152524]
["bitfinex","ETHUSD",1765481540736,0.002,3216.2,3216.1,5.5386524]
["bitfinex","ETHUSD",1765481541284,0.002,3216.2,3216.1,5.0604524]
["bitfinex","ETHUSD",1765481542212,0.002,3216.2,3216.1,4.4152524]
["bitfinex","ETHUSD",1765481542947,0.002,3216.2,3216.1,5.5386524]
["bitfinex","ETHUSD",1765481545220,0.002,3216.2,3216.1,5.56974596]
["bitfinex","ETHUSD",1765481545420,0.002,3216.2,3216.1,5.5386524]
["bitfinex","ETHUSD",1765481545622,0.002,3216.2,3216.1,6.11912769]
["bitfinex","ETHUSD",1765481548188,0.002,3216.2,3216.1,4.99572769]
["bitfinex","ETHUSD",1765481548340,0.002,3216.2,3216.1,5.92592769]
["bitfinex","ETHUSD",1765481549339,0.002,3216.2,3216.1,4.99572769]
["bitfinex","ETHUSD",1765481549591,0.002,3216.2,3216.1,5.92592769]
["bitfinex","ETHUSD",1765481556588,0.002,3216.2,3216.1,4.99572769]
["bitfinex","ETHUSD",1765481556789,0.002,3216.2,3216.1,5.92592769]
["bitfinex","ETHUSD",1765481557923,0.002,3216.2,3216.1,13.57720369]
["bitfinex","ETHUSD",1765481558101,0.002,3216.2,3216.1,12.91591569]
["bitfinex","ETHUSD",1765481558288,0.002,3216.2,3216.1,9.73982569]
["bitfinex","ETHUSD",1765481558485,0.002,3216.2,3216.1,8.58575169]
["bitfinex","ETHUSD",1765481558726,0.1181,3216.2,3216.1,4.59022369]
["bitfinex","ETHUSD",1765481558925,0.2342,3216.2,3216.1,0.499]
["bitfinex","ETHUSD",1765481559237,0.2342,3216.2,3214.6,0.4782]
["bitfinex","ETHUSD",1765481559451,0.1072,3215.5,3215.1,6.22061563]
["bitfinex","ETHUSD",1765481559714,0.1072,3215.5,3215.3,3.11012969]
["bitfinex","ETHUSD",1765481559920,0.1161,3215.4,3215.2,0.498]
["bitfinex","ETHUSD",1765481560121,0.1161,3215.3,3215.2,0.498]
["bitfinex","ETHUSD",1765481560320,0.1161,3215.3,3215.2,3.60822642]
["bitfinex","ETHUSD",1765481561618,0.1161,3215.3,3215.2,4.01373042]
["bitfinex","ETHUSD",1765481561921,0.1161,3215.3,3214.4,0.001]
["bitfinex","ETHUSD",1765481561922,3.34232969,3215.3,3214.4,0.001]
["bitfinex","ETHUSD",1765481562095,0.33423297,3215.2,3214.5,0.498]
["bitfinex","ETHUSD",1765481562295,0.1161,3214.6,3214.5,0.498]
["bitfinex","ETHUSD",1765481562824,0.1161,3215.1,3214.6,0.405504]
["bitfinex","ETHUSD",1765481563314,0.1161,3214.7,3214.6,0.405504]
["bitfinex","ETHUSD",1765481563991,0.1161,3215.1,3214.6,3.51631094]
["bitfinex","ETHUSD",1765481564520,0.58047529,3215.7,3214.6,3.51631094]
["bitfinex","ETHUSD",1765481564521,0.1161,3215.8,3214.8,0.405504]
["bitfinex","ETHUSD",1765481564725,0.58047529,3216.0,3215.0,0.405504]
["bitfinex","ETHUSD",1765481565026,0.1161,3216.0,3215.0,0.405504]
["bitfinex","ETHUSD",1765481565205,0.1161,3215.9,3215.0,0.405504]
["bitfinex","ETHUSD",1765481566334,0.58047529,3216.0,3215.2,0.405504]
["bitfinex","ETHUSD",1765481566699,0.69657529,3216.0,3215.2,0.405504]
["bitfinex","ETHUSD",1765481567117,0.002,3216.2,3215.2,1.08710903]
["bitfinex","ETHUSD",1765481567427,0.002,3216.2,3215.2,1.56970903]
["bitfinex","ETHUSD",1765481567595,0.002,3216.2,3215.4,0.405504]
["bitfinex","ETHUSD",1765481567797,0.002,3216.2,3215.6,0.405504]
["bitfinex","ETHUSD",1765481567998,0.002,3216.2,3215.8,0.405504]
["bitfinex","ETHUSD",1765481568337,0.002,3216.2,3216.0,0.98597929]
["bitfinex","ETHUSD",1765481568496,0.002,3216.2,3216.1,2.28831181]
["bitfinex","ETHUSD",1765481568917,0.002,3216.2,3216.1,1.62401181]
["bitfinex","ETHUSD",1765481569322,0.002,3216.2,3216.1,2.09841181]
["bitfinex","ETHUSD",1765481569522,0.002,3216.2,3216.1,2.58101181]
["bitfinex","ETHUSD",1765481569721,0.002,3216.2,3216.1,2.09841181]
["bitfinex","ETHUSD",1765481569924,0.002,3216.2,3216.1,1.62401181]
["bitfinex","ETHUSD",1765481570130,0.1181,3216.2,3216.1,1.62401181]
["bitfinex","ETHUSD",1765481570324,0.002,3216.2,3216.1,4.73336786]
["bitfinex","ETHUSD",1765481573951,0.1181,3216.2,3216.1,1.62401181]
["bitfinex","ETHUSD",1765481574144,0.2342,3216.2,3216.1,0.498]
["bitfinex","ETHUSD",1765481574654,0.2342,3216.2,3216.1,0.903504]
["bitfinex","ETHUSD",1765481574852,0.1181,3216.2,3216.1,0.903504]
["bitfinex","ETHUSD",1765481575150,0.1181,3216.2,3216.1,4.01286005]
["bitfinex","ETHUSD",1765481575355,0.002,3216.2,3216.1,4.01286005]
["bitfinex","ETHUSD",1765481575723,0.1181,3216.2,3216.1,0.903504]
["bitfinex","ETHUSD",1765481576066,0.1181,3216.2,3216.1,4.01286005]
["bitfinex","ETHUSD",1765481576665,0.002,3216.2,3216.1,4.01286005]
["bitfinex","ETHUSD",1765481576965,0.002,3216.2,3216.1,5.8719986]
["bitfinex","ETHUSD",1765481577330,0.002,3216.2,3216.1,5.1994986]
["bitfinex","ETHUSD",1765481578535,0.1161,3218.2,3216.9,0.405504]
["bitfinex","ETHUSD",1765481578736,0.1161,3218.2,3217.6,8.23571825]
["bitfinex","ETHUSD",1765481578957,0.1161,3218.2,3217.7,1.32157182]
["bitfinex","ETHUSD",1765481579363,0.2322,3218.2,3217.8,0.405504]
["bitfinex","ETHUSD",1765481579557,0.1161,3217.9,3217.8,0.405504]
["bitfinex","ETHUSD",1765481579963,0.2322,3217.9,3217.8,0.405504]
["bitfinex","ETHUSD",1765481580882,3.33983666,3217.9,3217.7,0.498]
["bitfinex","ETHUSD",1765481581071,0.56618367,3217.8,3216.8,3.10867203]
["bitfinex","ETHUSD",1765481581391,0.1161,3216.9,3216.5,6.21793874]
["bitfinex","ETHUSD",1765481581693,0.1161,3216.9,3216.6,0.498]
["bitfinex","ETHUSD",1765481581855,0.91445896,3217.8,3216.8,0.4744]
["bitfinex","ETHUSD",1765481582056,0.91445896,3217.8,3216.9,0.405504]
["bitfinex","ETHUSD",1765481582057,0.1161,3217.7,3216.9,0.405504]
["bitfinex","ETHUSD",1765481582254,0.84068323,3217.7,3216.9,0.405504]
["bitfinex","ETHUSD",1765481582570,0.58047529,3218.0,3217.2,0.405504]
["bitfinex","ETHUSD",1765481582774,0.58047529,3218.0,3217.4,0.405504]
["bitfinex","ETHUSD",1765481583375,0.69657529,3218.0,3217.4,0.405504]
["bitfinex","ETHUSD",1765481584095,0.1161,3218.0,3217.4,0.405504]
["bitfinex","ETHUSD",1765481584659,0.1161,3217.5,3217.4,0.405504]
["bitfinex","ETHUSD",1765481585671,0.1161,3217.5,3217.3,0.498]
["bitfinex","ETHUSD",1765481585875,0.1161,3217.4,3217.3,0.498]
["bitfinex","ETHUSD",1765481586804,3.10765305,3217.9,3217.3,3.60619631]
["bitfinex","ETHUSD",1765481586964,0.31076531,3217.8,3217.3,3.60619631]
["bitfinex","ETHUSD",1765481587188,0.31076531,3217.8,3217.4,0.405504]
["bitfinex","ETHUSD",1765481587390,0.1161,3218.0,3217.4,0.405504]
["bitfinex","ETHUSD",1765481587787,3.22363119,3218.0,3217.4,0.405504]
["bitfinex","ETHUSD",1765481588716,0.1161,3218.2,3217.4,6.62162489]
["bitfinex","ETHUSD",1765481590012,0.1161,3218.2,3217.4,7.10422489]
["bitfinex","ETHUSD",1765481590219,3.3395865,3218.2,3217.4,6.62162489]
["bitfinex","ETHUSD",1765481590418,3.98426556,3218.2,3217.4,6.62162489]
["bitfinex","ETHUSD",1765481590719,0.87687906,3218.2,3217.4,6.62162489]
["bitfinex","ETHUSD",1765481591316,0.1161,3217.5,3217.3,0.498]
["bitfinex","ETHUSD",1765481591520,0.1161,3217.4,3217.3,0.498]
["bitfinex","ETHUSD",1765481591719,0.1161,3218.0,3217.3,3.60619631]
["bitfinex","ETHUSD",1765481591901,0.1161,3218.0,3217.3,0.498]
["bitfinex","ETHUSD",1765481592216,0.1161,3218.2,3217.4,6.62165133]
["bitfinex","ETHUSD",1765481593099,0.1161,3218.2,3217.4,7.69269666]
["bitfinex","ETHUSD",1765481594935,0.1161,3218.5,3217.5,0.4991]
["bitfinex","ETHUSD",1765481595092,3.22313757,3218.5,3217.7,0.405504]
["bitfinex","ETHUSD",1765481595293,3.22313757,3218.5,3217.9,0.405504]
["bitfinex","ETHUSD",1765481595294,0.1161,3218.5,3217.9,0.405504]
["bitfinex","ETHUSD",1765481595494,3.22315656,3218.5,3217.9,0.405504]
["bitfinex","ETHUSD",1765481596822,3.33925656,3218.5,3217.9,0.405504]
["bitfinex","ETHUSD",1765481598228,0.1161,3218.5,3217.9,3.51311349]
["bitfinex","ETHUSD",1765481598413,0.1161,3218.5,3217.9,6.62073025]
["bitfinex","ETHUSD",1765481598735,0.1161,3218.5,3217.9,7.33260328]
["bitfinex","ETHUSD",1765481599618,0.1161,3218.5,3217.9,4.22498652]
["bitfinex","ETHUSD",1765481599798,0.1161,3218.5,3217.9,3.51311349]
["bitfinex","ETHUSD",1765481599999,0.1161,3218.5,3217.9,6.62073025]
["bitfinex","ETHUSD",1765481600449,0.002,3219.1,3218.0,0.4991]
["bitfinex","ETHUSD",1765481600647,0.002,3219.1,3218.1,8.23571825]
["bitfinex","ETHUSD",1765481600943,0.002,3219.1,3218.3,0.405504]
["bitfinex","ETHUSD",1765481601232,0.002,3219.1,3218.4,1.07235852]
["bitfinex","ETHUSD",1765481601596,0.002,3219.1,3218.3,0.405504]
["bitfinex","ETHUSD",1765481603132,0.002,3219.1,3219.0,0.873804]
["bitfinex","ETHUSD",1765481603320,0.002,3219.1,3219.0,1.370804]
["bitfinex","ETHUSD",1765481604202,0.002,3219.1,3219.0,0.902504]
["bitfinex","ETHUSD",1765481604717,0.1181,3219.1,3219.0,0.902504]
["bitfinex","ETHUSD",1765481604935,0.2342,3219.1,3218.1,3.301097]
["bitfinex","ETHUSD",1765481605093,6.85780401,3219.0,3218.2,0.497]
["bitfinex","ETHUSD",1765481605292,6.97390401,3219.0,3218.2,0.497]
["bitfinex","ETHUSD",1765481605601,0.1161,3218.3,3217.8,0.497]
["bitfinex","ETHUSD",1765481605813,0.1161,3217.9,3217.8,0.497]
["bitfinex","ETHUSD",1765481606128,0.1161,3217.9,3217.5,0.497]
["bitfinex","ETHUSD",1765481606325,0.2322,3217.9,3217.5,0.497]
["bitfinex","ETHUSD",1765481606496,1.07747529,3218.9,3216.7,3.10870089]
["bitfinex","ETHUSD",1765481606497,0.1161,3217.6,3216.7,3.10871073]
["bitfinex","ETHUSD",1765481606697,0.1161,3217.6,3216.8,0.80787107]
["bitfinex","ETHUSD",1765481606902,0.1161,3217.6,3216.9,3.51399049]
["bitfinex","ETHUSD",1765481607107,3.22403355,3217.6,3216.9,0.405504]
["bitfinex","ETHUSD",1765481607404,0.1161,3217.0,3216.8,0.497]
["bitfinex","ETHUSD",1765481607735,0.1161,3217.5,3216.9,3.10855515]
["bitfinex","ETHUSD",1765481607939,0.1161,3217.5,3216.8,0.497]
["bitfinex","ETHUSD",1765481608232,0.1161,3217.5,3216.9,3.10856663]
["bitfinex","ETHUSD",1765481608407,3.10778821,3217.8,3216.9,3.10856663]
["bitfinex","ETHUSD",1765481608408,3.39009208,3218.5,3217.0,0.36055666]
["bitfinex","ETHUSD",1765481608734,0.1161,3218.3,3217.1,0.405504]
["bitfinex","ETHUSD",1765481609036,0.1161,3218.3,3217.1,0.599204]
["bitfinex","ETHUSD",1765481609202,0.58047529,3218.1,3217.3,0.405504]
["bitfinex","ETHUSD",1765481609527,0.58047529,3218.1,3217.4,0.497]
["bitfinex","ETHUSD",1765481610228,0.69657529,3218.1,3217.4,0.497]
["bitfinex","ETHUSD",1765481610820,0.58047529,3218.1,3217.5,0.405504]
["bitfinex","ETHUSD",1765481611128,0.58047529,3218.2,3217.6,3.10790651]
["bitfinex","ETHUSD",1765481611337,3.68775163,3218.3,3217.6,3.10790651]
["bitfinex","ETHUSD",1765481611806,3.68775163,3218.3,3217.5,0.405504]
["bitfinex","ETHUSD",1765481611807,6.79502797,3218.3,3217.5,0.405504]
["bitfinex","ETHUSD",1765481612009,6.91112797,3218.3,3217.5,0.405504]
["bitfinex","ETHUSD",1765481612438,0.1161,3218.2,3217.5,0.405504]
["bitfinex","ETHUSD",1765481612840,0.1161,3217.6,3217.4,0.497]
["bitfinex","ETHUSD",1765481613010,0.1161,3217.5,3217.4,0.497]
["bitfinex","ETHUSD",1765481613434,0.2322,3217.5,3217.4,0.497]
["bitfinex","ETHUSD",1765481613618,0.2322,3217.5,3217.0,3.60547375]
["bitfinex","ETHUSD",1765481613818,0.2322,3217.5,3217.1,0.36054738]
["bitfinex","ETHUSD",1765481614139,0.58047529,3218.1,3217.4,3.10808492]
["bitfinex","ETHUSD",1765481615010,0.1161,3218.0,3217.2,3.10822047]
["bitfinex","ETHUSD",1765481615635,3.68793441,3218.1,3217.2,6.62208984]
["bitfinex","ETHUSD",1765481615811,3.68793441,3218.1,3217.2,7.12118984]
["bitfinex","ETHUSD",1765481616132,3.68793441,3218.1,3217.4,0.405504]
["bitfinex","ETHUSD",1765481616316,3.68784557,3218.2,3217.5,0.497]
["bitfinex","ETHUSD",1765481616521,3.22340949,3218.3,3217.6,0.405504]
["bitfinex","ETHUSD",1765481616920,3.10730949,3218.3,3217.6,0.405504]
["bitfinex","ETHUSD",1765481617432,6.21461898,3218.3,3217.6,0.405504]
["bitfinex","ETHUSD",1765481617631,0.58047529,3218.4,3217.6,0.405504]
["bitfinex","ETHUSD",1765481617836,0.1161,3217.7,3217.6,0.405504]
["bitfinex","ETHUSD",1765481618133,0.1161,3217.7,3217.5,0.497]
["bitfinex","ETHUSD",1765481618635,0.58047529,3218.4,3217.5,3.60495829]
["bitfinex","ETHUSD",1765481618810,0.58047529,3218.4,3217.6,3.10788123]
["bitfinex","ETHUSD",1765481619010,0.58047529,3218.4,3217.5,3.60492691]
["bitfinex","ETHUSD",1765481619239,0.58047529,3218.4,3217.5,4.35298635]
["bitfinex","ETHUSD",1765481619442,0.1161,3218.3,3217.5,1.24505944]
["bitfinex","ETHUSD",1765481619735,3.10732707,3218.2,3217.5,4.35305585]
["bitfinex","ETHUSD",1765481621839,3.22336099,3218.3,3217.5,7.46105895]
["bitfinex","ETHUSD",1765481622048,6.33062198,3218.3,3217.5,4.35305585]
["bitfinex","ETHUSD",1765481622349,0.1161,3218.2,3217.5,1.24505944]
["bitfinex","ETHUSD",1765481622525,0.1161,3218.2,3217.5,3.60497468]
["bitfinex","ETHUSD",1765481623940,0.58047529,3218.4,3217.5,3.60497468]
["bitfinex","ETHUSD",1765481625452,3.10723052,3218.3,3217.5,4.07277468]
["bitfinex","ETHUSD",1765481626030,6.21446104,3218.3,3217.5,4.07277468]
["bitfinex","ETHUSD",1765481629052,3.22400651,3217.6,3217.0,0.405504]
["bitfinex","ETHUSD",1765481629252,0.1161,3217.1,3215.9,0.497]
["bitfinex","ETHUSD",1765481629450,0.497,3217.1,3215.9,0.497]
["bitfinex","ETHUSD",1765481629614,0.1161,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1765481629963,0.2322,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765481631439,3.34194282,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765481631834,0.2322,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765481632620,3.45804282,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765481632825,3.8038471,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765481633022,4.38432239,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765481633819,4.88132239,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765481634947,15.91388964,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765481635135,12.71153664,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765481635665,16.27118864,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765481635833,16.67669264,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765481636148,30.78091764,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765481636337,28.74249064,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765481636544,29.23949064,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1765481636741,0.1161,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1765481636939,0.1161,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765481637150,0.7028837,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765481637354,4.5100724,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765481639634,3.8071887,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765481639896,3.9232887,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765481640578,17.7014667,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1765481640757,17.7014667,3214.8,3212.8,0.4678]
["bitfinex","ETHUSD",1765481640758,0.1151,3214.4,3212.8,3.5802749]
["bitfinex","ETHUSD",1765481640941,0.498,3214.3,3212.9,3.11344663]
["bitfinex","ETHUSD",1765481641142,3.042276,3214.5,3213.0,0.405504]
["bitfinex","ETHUSD",1765481641380,0.58047529,3214.2,3213.3,0.4688]
["bitfinex","ETHUSD",1765481642385,0.58047529,3214.2,3213.4,0.405504]
["bitfinex","ETHUSD",1765481642679,0.58047529,3214.4,3213.4,0.903504]
["bitfinex","ETHUSD",1765481642881,3.11051665,3214.9,3213.6,0.405504]
["bitfinex","ETHUSD",1765481643168,3.11051665,3214.9,3213.5,0.4678]
["bitfinex","ETHUSD",1765481643169,0.69557529,3214.8,3213.5,0.4678]
["bitfinex","ETHUSD",1765481643370,0.58047529,3214.6,3213.5,3.57963933]
["bitfinex","ETHUSD",1765481643755,0.58047529,3214.6,3213.6,0.4678]
["bitfinex","ETHUSD",1765481644144,3.11024303,3215.2,3213.6,0.4678]
["bitfinex","ETHUSD",1765481644145,0.58047529,3215.3,3214.5,0.6362]
["bitfinex","ETHUSD",1765481644345,10.52396436,3215.3,3213.7,0.405504]
["bitfinex","ETHUSD",1765481644545,1.05258535,3215.2,3213.8,0.4678]
["bitfinex","ETHUSD",1765481644979,1.05258535,3215.2,3213.9,0.498]
["bitfinex","ETHUSD",1765481645392,6.22064632,3215.1,3214.0,6.69057534]
["bitfinex","ETHUSD",1765481645682,0.58047529,3215.0,3214.0,6.69057534]
["bitfinex","ETHUSD",1765481645850,0.58047529,3215.0,3214.1,0.4678]
["bitfinex","ETHUSD",1765481646051,0.58047529,3215.0,3214.1,1.18665753]
["bitfinex","ETHUSD",1765481646552,3.11032316,3215.1,3214.2,0.4678]
["bitfinex","ETHUSD",1765481646777,0.58047529,3215.0,3214.2,0.4678]
["bitfinex","ETHUSD",1765481647280,3.69090443,3215.0,3214.3,3.11109728]
["bitfinex","ETHUSD",1765481647521,6.22006592,3215.4,3214.4,0.405504]
["bitfinex","ETHUSD",1765481647717,0.72985412,3215.3,3214.4,0.405504]
["bitfinex","ETHUSD",1765481647915,0.72985412,3215.3,3214.4,0.873304]
["bitfinex","ETHUSD",1765481648412,1.31032941,3215.3,3214.4,0.873304]
["bitfinex","ETHUSD",1765481648827,1.31032941,3215.3,3214.5,0.4678]
["bitfinex","ETHUSD",1765481648828,0.58047529,3215.3,3214.5,0.4678]
["bitfinex","ETHUSD",1765481649032,3.10988166,3215.6,3214.7,0.405504]
["bitfinex","ETHUSD",1765481649194,0.58047529,3215.5,3214.7,0.405504]
["bitfinex","ETHUSD",1765481649395,0.58047529,3215.3,3214.7,3.98395197]
["bitfinex","ETHUSD",1765481649608,0.1161,3215.7,3214.7,7.09466214]
["bitfinex","ETHUSD",1765481649806,0.1161,3215.7,3215.2,0.4511]
["bitfinex","ETHUSD",1765481650006,0.1151,3216.0,3215.3,0.4678]
["bitfinex","ETHUSD",1765481650211,0.69557529,3216.0,3215.3,0.4678]
["bitfinex","ETHUSD",1765481650529,0.69557529,3216.0,3215.2,0.498]
["bitfinex","ETHUSD",1765481650837,0.1151,3216.0,3215.2,0.9658]
["bitfinex","ETHUSD",1765481651200,0.69557529,3216.0,3215.2,0.9658]
["bitfinex","ETHUSD",1765481651601,0.58047529,3215.8,3215.2,0.9658]
["bitfinex","ETHUSD",1765481652125,0.58047529,3215.8,3215.2,4.07601573]
["bitfinex","ETHUSD",1765481652340,0.58047529,3216.2,3215.7,0.4511]
["bitfinex","ETHUSD",1765481652526,0.1151,3216.8,3215.8,0.4511]
["bitfinex","ETHUSD",1765481652527,6.21755214,3216.7,3215.8,0.4511]
["bitfinex","ETHUSD",1765481652830,0.58047529,3216.6,3215.8,0.4511]
["bitfinex","ETHUSD",1765481653718,0.1151,3215.9,3215.2,0.498]
["bitfinex","ETHUSD",1765481653897,0.1151,3215.9,3215.2,3.60822497]
["bitfinex","ETHUSD",1765481654102,0.1151,3215.9,3215.3,3.11011803]
["bitfinex","ETHUSD",1765481654502,0.1151,3215.9,3215.2,1.23406378]
["bitfinex","ETHUSD",1765481654730,0.1151,3215.9,3215.2,0.498]
["bitfinex","ETHUSD",1765481655230,0.1151,3215.9,3215.2,3.60816403]
["bitfinex","ETHUSD",1765481655414,0.1151,3215.9,3215.3,3.1101156]
["bitfinex","ETHUSD",1765481655615,3.10964612,3215.8,3215.2,0.498]
["bitfinex","ETHUSD",1765481656130,3.10958894,3215.9,3215.2,3.60034088]
["bitfinex","ETHUSD",1765481657028,3.1094037,3216.1,3215.2,3.60034088]
["bitfinex","ETHUSD",1765481657232,3.1094037,3216.1,3215.2,7.87134123]
["bitfinex","ETHUSD",1765481657606,0.58047529,3216.3,3215.4,6.22006592]
["bitfinex","ETHUSD",1765481658123,0.58047529,3216.3,3215.5,0.4712]
["bitfinex","ETHUSD",1765481658430,0.68851397,3217.9,3215.6,0.405504]
["bitfinex","ETHUSD",1765481658431,0.1151,3216.9,3215.6,0.405504]
["bitfinex","ETHUSD",1765481658732,0.1151,3216.7,3215.8,0.405504]
["bitfinex","ETHUSD",1765481659510,0.1151,3217.1,3215.8,0.876704]
["bitfinex","ETHUSD",1765481659912,0.1151,3217.1,3215.9,0.4712]
["bitfinex","ETHUSD",1765481659913,9.32545848,3217.0,3215.9,0.4712]
["bitfinex","ETHUSD",1765481660113,0.95556585,3216.9,3215.7,0.498]
["bitfinex","ETHUSD",1765481660351,1.07066585,3216.9,3215.7,0.498]
["bitfinex","ETHUSD",1765481660530,0.1151,3216.8,3215.7,0.498]
["bitfinex","ETHUSD",1765481660716,0.498,3216.7,3215.7,0.498]
["bitfinex","ETHUSD",1765481661207,0.1151,3216.6,3215.7,0.498]
["bitfinex","ETHUSD",1765481662114,6.21793874,3216.5,3215.7,0.498]
["bitfinex","ETHUSD",1765481662323,0.32772378,3216.4,3215.7,3.60774203]
["bitfinex","ETHUSD",1765481662613,3.10896937,3216.5,3215.7,4.07894203]
["bitfinex","ETHUSD",1765481662808,3.10896937,3216.5,3215.8,0.4712]
["bitfinex","ETHUSD",1765481663224,3.10848616,3217.0,3215.8,0.4712]
["bitfinex","ETHUSD",1765481663414,6.33207232,3217.0,3215.8,0.4712]
["bitfinex","ETHUSD",1765481663615,9.44055848,3217.0,3215.8,0.4712]
["bitfinex","ETHUSD",1765481664415,9.44055848,3217.0,3215.8,3.58075516]
["bitfinex","ETHUSD",1765481665335,9.32545848,3217.0,3215.7,3.60769816]
["bitfinex","ETHUSD",1765481665534,0.1151,3216.9,3215.7,3.60769816]
["bitfinex","ETHUSD",1765481665739,0.1151,3216.9,3215.8,3.10963346]
["bitfinex","ETHUSD",1765481666445,0.1151,3215.9,3215.7,0.498]
["bitfinex","ETHUSD",1765481666640,0.58047529,3216.7,3214.3,0.93378383]
["bitfinex","ETHUSD",1765481666641,0.1151,3215.8,3214.3,0.93378383]
["bitfinex","ETHUSD",1765481666842,0.1151,3215.8,3215.1,0.6831]
["bitfinex","ETHUSD",1765481667807,0.1151,3215.8,3215.2,3.11022377]
["bitfinex","ETHUSD",1765481668341,0.1151,3215.8,3215.2,3.11018946]
["bitfinex","ETHUSD",1765481668542,3.2248187,3215.8,3215.2,3.11018946]
["bitfinex","ETHUSD",1765481668710,3.56405248,3215.8,3215.2,3.11018946]
["bitfinex","ETHUSD",1765481669338,3.56405248,3215.8,3215.1,4.26458005]
["bitfinex","ETHUSD",1765481670142,0.45433378,3215.8,3215.1,4.26458005]
["bitfinex","ETHUSD",1765481670342,0.45433378,3215.8,3215.2,0.4712]
["bitfinex","ETHUSD",1765481670911,3.10937572,3216.1,3215.3,3.11012969]
["bitfinex","ETHUSD",1765481671421,0.498,3216.3,3216.0,0.4894]
["bitfinex","ETHUSD",1765481671422,0.58047529,3216.3,3216.0,0.4894]
["bitfinex","ETHUSD",1765481672214,0.58047529,3216.3,3215.7,0.498]
["bitfinex","ETHUSD",1765481672618,0.58047529,3216.3,3215.8,0.4712]
["bitfinex","ETHUSD",1765481673033,3.10925937,3216.2,3215.8,0.4712]
["bitfinex","ETHUSD",1765481673844,3.10925937,3216.2,3215.7,0.498]
["bitfinex","ETHUSD",1765481674143,0.36897347,3216.1,3215.7,0.498]
["bitfinex","ETHUSD",1765481674344,3.10925937,3216.2,3215.7,0.9692]
["bitfinex","ETHUSD",1765481674847,3.10925937,3216.2,3215.7,0.498]
["bitfinex","ETHUSD",1765481675043,6.21851874,3216.2,3215.7,0.9692]
["bitfinex","ETHUSD",1765481675419,3.10925937,3216.2,3215.7,0.9692]
["bitfinex","ETHUSD",1765481675935,0.1151,3216.6,3215.7,0.9692]
["bitfinex","ETHUSD",1765481675936,1.07847529,3216.9,3216.1,0.6823]
["bitfinex","ETHUSD",1765481676144,0.41869615,3216.8,3215.7,0.498]
["bitfinex","ETHUSD",1765481676331,0.53379615,3216.8,3215.7,0.498]
["bitfinex","ETHUSD",1765481676649,0.1151,3216.7,3215.7,0.498]
["bitfinex","ETHUSD",1765481676834,0.53047529,3216.9,3215.8,0.4712]
["bitfinex","ETHUSD",1765481677033,6.21697232,3217.0,3215.9,6.21909884]
["bitfinex","ETHUSD",1765481677034,3.10848616,3217.0,3215.9,6.21909884]
["bitfinex","ETHUSD",1765481677234,0.1151,3217.1,3216.1,0.405504]
["bitfinex","ETHUSD",1765481677415,0.1151,3217.4,3216.2,0.498]
["bitfinex","ETHUSD",1765481677621,0.1151,3217.4,3216.2,1.1621]
["bitfinex","ETHUSD",1765481677947,0.1151,3217.4,3216.3,0.4712]
["bitfinex","ETHUSD",1765481678140,0.69557529,3217.4,3216.3,0.4712]
["bitfinex","ETHUSD",1765481679749,0.58047529,3217.2,3216.4,3.10906603]
["bitfinex","ETHUSD",1765481680124,0.58047529,3217.2,3216.5,0.4712]
["bitfinex","ETHUSD",1765481681867,0.58047529,3217.2,3216.5,3.58013241]
["bitfinex","ETHUSD",1765481681868,3.10830102,3217.2,3216.5,3.58013241]
["bitfinex","ETHUSD",1765481682029,3.10830102,3217.2,3216.5,0.4712]
["bitfinex","ETHUSD",1765481682225,3.10830102,3217.2,3216.5,3.58015413]
["bitfinex","ETHUSD",1765481682429,3.10830102,3217.2,3216.5,4.24908284]
["bitfinex","ETHUSD",1765481682762,3.10830102,3217.2,3216.2,0.6909]
["bitfinex","ETHUSD",1765481682763,9.32490306,3217.2,3216.2,0.6909]
["bitfinex","ETHUSD",1765481683053,9.32490306,3217.2,3216.2,0.498]
["bitfinex","ETHUSD",1765481683054,0.1151,3216.6,3216.2,0.498]
["bitfinex","ETHUSD",1765481683227,0.0651,3216.3,3216.2,0.498]
["bitfinex","ETHUSD",1765481683554,0.86348526,3217.1,3215.8,0.6918]
["bitfinex","ETHUSD",1765481683729,0.70800873,3217.0,3216.2,0.9632]
["bitfinex","ETHUSD",1765481683922,3.10858279,3216.9,3216.2,3.59055386]
["bitfinex","ETHUSD",1765481684130,3.10858279,3216.9,3216.2,4.07245386]
["bitfinex","ETHUSD",1765481684330,3.10852569,3217.0,3216.3,0.9789]
["bitfinex","ETHUSD",1765481684638,3.10852569,3217.0,3216.3,0.497]
["bitfinex","ETHUSD",1765481685338,6.21705138,3217.0,3216.3,0.497]
["bitfinex","ETHUSD",1765481685536,0.0651,3217.7,3216.9,0.4813]
["bitfinex","ETHUSD",1765481685737,3.172911,3217.7,3217.0,0.4813]
["bitfinex","ETHUSD",1765481686052,0.58047529,3217.6,3217.0,0.9632]
["bitfinex","ETHUSD",1765481686257,3.17291766,3217.7,3217.1,0.1948]
["bitfinex","ETHUSD",1765481686429,0.0651,3217.7,3217.1,0.1948]
["bitfinex","ETHUSD",1765481686759,0.58047529,3217.6,3217.1,0.6767]
["bitfinex","ETHUSD",1765481687753,0.0651,3217.7,3217.1,1.10492439]
["bitfinex","ETHUSD",1765481687927,0.0651,3217.7,3217.1,4.2132494]
["bitfinex","ETHUSD",1765481688550,3.17291277,3217.7,3217.1,4.2132494]
["bitfinex","ETHUSD",1765481688754,0.002,3218.0,3217.1,4.2132494]
["bitfinex","ETHUSD",1765481688755,3.10774812,3217.8,3217.1,4.2132494]
["bitfinex","ETHUSD",1765481689147,3.10765054,3217.9,3217.2,0.4819]
["bitfinex","ETHUSD",1765481689344,3.10765054,3217.9,3217.2,1.21407321]
["bitfinex","ETHUSD",1765481689561,0.002,3218.0,3217.2,1.21407321]
["bitfinex","ETHUSD",1765481689764,0.002,3218.0,3217.3,0.4819]
["bitfinex","ETHUSD",1765481689929,0.002,3218.0,3217.5,3.1080031]
["bitfinex","ETHUSD",1765481690459,0.002,3218.0,3217.6,0.4819]
["bitfinex","ETHUSD",1765481692857,0.002,3218.0,3217.4,0.497]
["bitfinex","ETHUSD",1765481693051,0.002,3218.0,3217.9,0.4813]
["bitfinex","ETHUSD",1765481693245,0.002,3218.0,3217.6,3.58980651]
["bitfinex","ETHUSD",1765481693246,0.002,3218.0,3217.6,0.4819]
["bitfinex","ETHUSD",1765481693448,0.002,3218.0,3217.4,0.497]
["bitfinex","ETHUSD",1765481693653,0.002,3218.0,3217.9,0.4813]
["bitfinex","ETHUSD",1765481694156,0.002,3218.0,3217.8,0.497]
["bitfinex","ETHUSD",1765481694641,0.002,3218.0,3217.9,0.4813]
["bitfinex","ETHUSD",1765481695452,0.002,3218.0,3217.9,0.9632]
["bitfinex","ETHUSD",1765481695951,0.002,3218.0,3217.9,0.4813]
["bitfinex","ETHUSD",1765481697640,0.002,3218.0,3217.9,0.886804]
["bitfinex","ETHUSD",1765481697846,0.002,3218.0,3217.9,0.4813]
["bitfinex","ETHUSD",1765481698351,0.1322,3218.0,3216.9,0.4819]
["bitfinex","ETHUSD",1765481698551,0.0651,3217.9,3217.2,0.497]
["bitfinex","ETHUSD",1765481698855,0.002,3218.0,3217.9,0.4813]
["bitfinex","ETHUSD",1765481699039,0.002,3218.0,3217.9,0.9632]
["bitfinex","ETHUSD",1765481699540,0.0671,3218.0,3217.3,3.10816611]
["bitfinex","ETHUSD",1765481699752,0.0651,3217.9,3217.5,0.497]
["bitfinex","ETHUSD",1765481700131,0.002,3218.0,3217.6,3.58980523]
["bitfinex","ETHUSD",1765481700330,0.002,3218.0,3217.7,0.4819]
["bitfinex","ETHUSD",1765481700536,0.002,3218.0,3217.9,0.4813]
["bitfinex","ETHUSD",1765481700758,0.002,3218.0,3217.9,1.383804]
["bitfinex","ETHUSD",1765481701064,0.002,3218.0,3217.9,0.6835704]
["bitfinex","ETHUSD",1765481701291,0.0671,3218.0,3217.3,3.10811683]
["bitfinex","ETHUSD",1765481701598,0.0671,3218.0,3217.1,3.30310773]
["bitfinex","ETHUSD",1765481701599,0.0651,3217.7,3217.4,0.497]
["bitfinex","ETHUSD",1765481701867,0.0671,3218.0,3217.1,0.497]
["bitfinex","ETHUSD",1765481702065,0.0651,3217.9,3217.1,0.497]
["bitfinex","ETHUSD",1765481702254,3.10771334,3217.8,3217.1,3.80017888]
["bitfinex","ETHUSD",1765481702765,6.21542668,3217.8,3217.1,0.497]
["bitfinex","ETHUSD",1765481702968,0.62805267,3217.7,3217.1,0.497]
["bitfinex","ETHUSD",1765481703165,0.69315267,3217.7,3217.1,0.497]
["bitfinex","ETHUSD",1765481703666,0.62805267,3217.7,3216.8,0.497]
["bitfinex","ETHUSD",1765481703870,0.58047529,3217.9,3217.1,3.1083455]
["bitfinex","ETHUSD",1765481704246,3.10767254,3217.9,3217.2,0.1948]
["bitfinex","ETHUSD",1765481705474,0.58047529,3217.9,3217.2,0.1948]
["bitfinex","ETHUSD",1765481705847,0.58047529,3217.9,3217.1,0.6767]
["bitfinex","ETHUSD",1765481706048,0.67975157,3217.8,3217.1,0.6767]
["bitfinex","ETHUSD",1765481706977,0.67975157,3217.8,3217.2,3.10828716]
["bitfinex","ETHUSD",1765481707189,0.58047529,3217.9,3217.2,3.10828716]
["bitfinex","ETHUSD",1765481707345,0.58047529,3217.9,3217.3,0.497]
["bitfinex","ETHUSD",1765481707552,3.10761683,3217.9,3217.3,0.9789]
["bitfinex","ETHUSD",1765481708780,6.21523366,3217.9,3217.3,0.497]
["bitfinex","ETHUSD",1765481709286,3.10761683,3217.9,3217.3,0.497]
["bitfinex","ETHUSD",1765481709450,3.10761683,3217.9,3217.3,0.9789]
["bitfinex","ETHUSD",1765481709945,0.62171439,3217.9,3217.3,0.497]
["bitfinex","ETHUSD",1765481710550,0.58247529,3218.0,3217.3,4.08706388]
["bitfinex","ETHUSD",1765481711166,0.002,3218.0,3217.9,0.4813]
["bitfinex","ETHUSD",1765481711364,0.002,3218.0,3217.4,0.887404]
["bitfinex","ETHUSD",1765481711365,0.002,3218.0,3217.4,0.4819]
["bitfinex","ETHUSD",1765481711571,0.002,3218.0,3217.5,0.4819]
["bitfinex","ETHUSD",1765481712073,0.002,3218.0,3217.5,3.58982337]
["bitfinex","ETHUSD",1765481712279,0.002,3218.0,3217.9,0.4813]
["bitfinex","ETHUSD",1765481712487,0.002,3218.0,3217.9,1.383804]
["bitfinex","ETHUSD",1765481712692,0.002,3218.0,3217.9,1.96039816]
["bitfinex","ETHUSD",1765481712895,0.002,3218.0,3217.9,1.55489416]
["bitfinex","ETHUSD",1765481713057,0.002,3218.0,3217.9,1.58598942]
["bitfinex","ETHUSD",1765481713594,0.002,3218.0,3217.9,1.99149342]
["bitfinex","ETHUSD",1765481713888,0.002,3218.0,3217.9,5.09911018]
["bitfinex","ETHUSD",1765481715990,0.002,3218.0,3217.9,5.67958547]
["bitfinex","ETHUSD",1765481717884,0.002,3218.9,3218.8,0.405504]
["bitfinex","ETHUSD",1765481718085,0.002,3218.9,3218.8,2.5669634]
["bitfinex","ETHUSD",1765481718474,0.002,3218.9,3218.8,2.69131038]
["bitfinex","ETHUSD",1765481718673,0.002,3219.1,3218.8,2.69131038]
["bitfinex","ETHUSD",1765481718877,0.002,3219.1,3219.0,0.882904]
["bitfinex","ETHUSD",1765481719268,0.0691,3221.3,3219.1,0.98597929]
["bitfinex","ETHUSD",1765481719499,0.0691,3221.5,3220.2,0.4774]
["bitfinex","ETHUSD",1765481719711,0.002,3220.4,3220.3,0.497]
["bitfinex","ETHUSD",1765481719871,0.002,3220.4,3220.0,0.497]
["bitfinex","ETHUSD",1765481720189,0.002,3220.4,3220.0,3.105566]
["bitfinex","ETHUSD",1765481720494,0.002,3220.4,3220.1,0.3602566]
["bitfinex","ETHUSD",1765481721693,0.0691,3220.2,3219.9,0.497]
["bitfinex","ETHUSD",1765481721988,0.0691,3220.2,3219.9,3.60263339]
["bitfinex","ETHUSD",1765481722172,0.002,3220.4,3219.9,3.60263339]
["bitfinex","ETHUSD",1765481722891,0.002,3220.8,3220.4,0.405504]
["bitfinex","ETHUSD",1765481723083,0.002,3220.8,3220.5,0.9744]
["bitfinex","ETHUSD",1765481723279,0.002,3220.8,3220.5,0.497]
["bitfinex","ETHUSD",1765481724503,0.002,3220.8,3220.5,0.92478355]
["bitfinex","ETHUSD",1765481724657,0.002,3220.8,3220.3,3.78083554]
["bitfinex","ETHUSD",1765481724658,0.0711,3220.6,3220.1,0.1982]
["bitfinex","ETHUSD",1765481724863,0.0711,3220.6,3220.0,0.497]
["bitfinex","ETHUSD",1765481725095,0.0711,3220.6,3220.0,3.60257836]
["bitfinex","ETHUSD",1765481725293,0.002,3220.8,3220.5,6.68757414]
["bitfinex","ETHUSD",1765481725494,0.002,3220.8,3220.7,0.882904]
["bitfinex","ETHUSD",1765481725692,7.83404688,3223.1,3220.7,0.882904]
["bitfinex","ETHUSD",1765481725693,0.0731,3222.7,3221.1,0.405504]
["bitfinex","ETHUSD",1765481725895,10.128236,3222.6,3221.7,0.405504]
["bitfinex","ETHUSD",1765481726081,0.0731,3222.7,3222.0,6.20732464]
["bitfinex","ETHUSD",1765481726284,1.08376799,3223.5,3222.1,0.405504]
["bitfinex","ETHUSD",1765481726462,0.58047529,3223.3,3222.2,0.497]
["bitfinex","ETHUSD",1765481726663,6.27782465,3223.4,3222.2,0.497]
["bitfinex","ETHUSD",1765481727080,0.58047529,3223.3,3222.2,0.497]
["bitfinex","ETHUSD",1765481727490,0.58047529,3223.3,3222.3,0.4774]
["bitfinex","ETHUSD",1765481727809,0.0731,3223.2,3222.2,0.497]
["bitfinex","ETHUSD",1765481728210,6.20520616,3223.1,3222.2,0.497]
["bitfinex","ETHUSD",1765481728771,6.20520616,3223.1,3221.1,0.1982]
["bitfinex","ETHUSD",1765481728772,0.0731,3222.3,3221.1,0.1982]
["bitfinex","ETHUSD",1765481729006,0.0731,3222.1,3221.1,0.1982]
["bitfinex","ETHUSD",1765481729204,0.0731,3222.1,3221.1,3.78010642]
["bitfinex","ETHUSD",1765481729508,0.0731,3222.1,3221.1,0.6756]
["bitfinex","ETHUSD",1765481729990,0.0731,3222.1,3221.1,3.78012845]
["bitfinex","ETHUSD",1765481730407,0.0731,3221.2,3220.2,0.4774]
["bitfinex","ETHUSD",1765481730586,0.0731,3221.2,3220.2,0.58047529]
["bitfinex","ETHUSD",1765481730900,0.0731,3221.2,3219.2,8.8520799]
["bitfinex","ETHUSD",1765481730901,0.0731,3220.3,3219.5,0.1982]
["bitfinex","ETHUSD",1765481731075,0.0731,3221.1,3219.5,0.1982]
["bitfinex","ETHUSD",1765481731264,0.0731,3221.6,3219.6,0.9744]
["bitfinex","ETHUSD",1765481731465,0.0731,3221.6,3220.2,3.10536476]
["bitfinex","ETHUSD",1765481731672,0.35610997,3221.6,3220.2,0.497]
["bitfinex","ETHUSD",1765481731887,0.35610997,3221.6,3220.2,3.60237685]
["bitfinex","ETHUSD",1765481732093,0.0731,3221.5,3220.2,3.60237685]
["bitfinex","ETHUSD",1765481732291,0.58047529,3221.3,3220.2,3.60237685]
["bitfinex","ETHUSD",1765481732502,0.0731,3220.3,3219.5,3.30417843]
["bitfinex","ETHUSD",1765481732675,0.0731,3220.3,3219.7,3.10581534]
["bitfinex","ETHUSD",1765481732874,0.0731,3220.9,3219.6,0.498]
["bitfinex","ETHUSD",1765481733073,0.0731,3220.9,3220.0,3.10558876]
["bitfinex","ETHUSD",1765481733603,0.0731,3220.9,3219.6,0.9754]
["bitfinex","ETHUSD",1765481733801,0.0731,3220.9,3219.7,3.10585022]
["bitfinex","ETHUSD",1765481734100,0.67889561,3221.2,3220.0,3.10555771]
["bitfinex","ETHUSD",1765481734305,0.67889561,3221.2,3219.7,0.882904]
["bitfinex","ETHUSD",1765481734306,0.58047529,3221.0,3220.1,0.1982]
["bitfinex","ETHUSD",1765481734477,0.58047529,3221.0,3220.2,0.405504]
["bitfinex","ETHUSD",1765481735204,1.01686533,3221.0,3220.2,0.405504]
["bitfinex","ETHUSD",1765481736274,6.20944456,3220.9,3220.1,0.497]
["bitfinex","ETHUSD",1765481737093,0.0731,3220.2,3220.1,0.497]
["bitfinex","ETHUSD",1765481737271,0.0731,3220.2,3219.4,0.497]
["bitfinex","ETHUSD",1765481737476,0.0731,3220.2,3219.4,3.60313782]
["bitfinex","ETHUSD",1765481737892,0.0731,3220.2,3219.5,3.10606173]
["bitfinex","ETHUSD",1765481738173,0.0731,3220.2,3219.6,3.10591249]
["bitfinex","ETHUSD",1765481738378,3.10526753,3220.4,3219.6,0.67090603]
["bitfinex","ETHUSD",1765481738983,0.1462,3220.3,3219.4,0.497]
["bitfinex","ETHUSD",1765481739194,0.1462,3220.3,3219.4,3.60316514]
["bitfinex","ETHUSD",1765481739396,0.0731,3220.3,3219.4,3.60316514]
["bitfinex","ETHUSD",1765481739579,0.58047529,3220.6,3219.5,0.882904]
["bitfinex","ETHUSD",1765481739778,3.104986,3220.7,3219.7,0.405504]
["bitfinex","ETHUSD",1765481739989,3.104986,3220.7,3219.8,0.4774]
["bitfinex","ETHUSD",1765481740186,3.104986,3220.7,3219.9,0.497]
["bitfinex","ETHUSD",1765481740393,3.104986,3220.7,3220.0,3.10559006]
["bitfinex","ETHUSD",1765481740992,3.104986,3220.7,3220.1,0.1982]
["bitfinex","ETHUSD",1765481741397,0.93243425,3222.0,3220.1,0.42781901]
["bitfinex","ETHUSD",1765481741597,0.002,3222.2,3220.7,0.4774]
["bitfinex","ETHUSD",1765481741598,6.2806188,3221.9,3220.7,0.4774]
["bitfinex","ETHUSD",1765481741796,6.2806188,3221.9,3220.7,0.9744]
["bitfinex","ETHUSD",1765481742000,0.58047529,3221.8,3220.7,0.9744]
["bitfinex","ETHUSD",1765481742200,0.58047529,3221.8,3220.7,1.4518]
["bitfinex","ETHUSD",1765481742503,3.10404767,3221.6,3220.8,3.10481867]
["bitfinex","ETHUSD",1765481742707,0.58047529,3221.5,3220.8,3.10481867]
["bitfinex","ETHUSD",1765481742903,0.58047529,3221.5,3220.9,0.4874]
["bitfinex","ETHUSD",1765481743095,0.58047529,3221.7,3220.9,0.4874]
["bitfinex","ETHUSD",1765481743997,0.0731,3221.6,3220.7,0.497]
["bitfinex","ETHUSD",1765481744492,3.10414403,3221.5,3220.7,0.497]
["bitfinex","ETHUSD",1765481744689,3.10414403,3221.5,3220.7,4.08930841]
["bitfinex","ETHUSD",1765481745410,6.20828806,3221.5,3220.7,4.08930841]
["bitfinex","ETHUSD",1765481745994,3.10414403,3221.5,3220.7,3.60190841]
["bitfinex","ETHUSD",1765481746694,6.20809534,3221.6,3220.7,0.497]
["bitfinex","ETHUSD",1765481746919,0.67781953,3221.5,3220.7,0.497]
["bitfinex","ETHUSD",1765481747122,1.33139482,3221.5,3220.7,0.497]
["bitfinex","ETHUSD",1765481747435,1.33139482,3221.5,3220.3,0.497]
["bitfinex","ETHUSD",1765481747436,0.0731,3220.8,3220.3,0.497]
["bitfinex","ETHUSD",1765481747718,0.0731,3221.4,3220.4,3.10515972]
["bitfinex","ETHUSD",1765481747909,0.0731,3221.4,3220.3,0.497]
["bitfinex","ETHUSD",1765481748096,0.6785701,3221.4,3220.5,3.10508143]
["bitfinex","ETHUSD",1765481748498,0.6785701,3221.4,3220.3,0.497]
["bitfinex","ETHUSD",1765481748699,6.20886626,3221.2,3220.3,0.497]
["bitfinex","ETHUSD",1765481748900,3.10443313,3221.2,3220.3,6.70756162]
["bitfinex","ETHUSD",1765481749314,3.10443313,3221.2,3220.3,7.19496162]
["bitfinex","ETHUSD",1765481749714,6.20886626,3221.2,3220.3,7.19496162]
["bitfinex","ETHUSD",1765481750229,6.88668579,3221.2,3220.3,4.08964091]
["bitfinex","ETHUSD",1765481750394,3.78225266,3221.2,3220.3,4.08964091]
["bitfinex","ETHUSD",1765481750596,4.27925266,3221.2,3220.3,7.19494165]
["bitfinex","ETHUSD",1765481751402,3.10437275,3221.3,3220.4,0.892904]
["bitfinex","ETHUSD",1765481751832,3.10437275,3221.3,3220.5,0.4874]
["bitfinex","ETHUSD",1765481752221,6.2087455,3221.3,3220.3,3.60224091]
["bitfinex","ETHUSD",1765481752402,0.0731,3221.2,3220.3,3.60224091]
["bitfinex","ETHUSD",1765481752916,0.497,3221.5,3220.4,0.84762409]
["bitfinex","ETHUSD",1765481753099,6.20848078,3221.4,3220.5,3.1051079]
["bitfinex","ETHUSD",1765481753301,6.20848078,3221.4,3220.5,3.5925079]
["bitfinex","ETHUSD",1765481753507,6.20848078,3221.4,3220.6,0.4874]
["bitfinex","ETHUSD",1765481754525,3.10424039,3221.4,3220.6,0.4874]
["bitfinex","ETHUSD",1765481754737,6.20848078,3221.4,3220.7,0.66976158]
["bitfinex","ETHUSD",1765481754937,6.20848078,3221.4,3220.6,0.4874]
["bitfinex","ETHUSD",1765481755131,0.58047529,3221.5,3220.7,3.10491508]
["bitfinex","ETHUSD",1765481756328,0.58047529,3221.5,3220.6,3.59239488]
["bitfinex","ETHUSD",1765481756329,3.10424039,3221.4,3220.6,3.59239488]
["bitfinex","ETHUSD",1765481756834,3.10424039,3221.4,3220.7,0.497]
["bitfinex","ETHUSD",1765481757528,6.20848078,3221.4,3220.7,0.497]
["bitfinex","ETHUSD",1765481757723,6.82932886,3221.4,3220.7,0.497]
["bitfinex","ETHUSD",1765481758123,6.20848078,3221.4,3220.7,0.497]
["bitfinex","ETHUSD",1765481758332,0.58047529,3221.5,3220.7,4.08930995]
["bitfinex","ETHUSD",1765481759808,0.58047529,3221.5,3220.7,0.497]
["bitfinex","ETHUSD",1765481760009,0.0731,3221.4,3220.7,0.497]
["bitfinex","ETHUSD",1765481760241,0.0731,3220.8,3220.4,0.36022409]
["bitfinex","ETHUSD",1765481760403,0.497,3221.3,3219.8,3.30395834]
["bitfinex","ETHUSD",1765481760404,0.0731,3220.5,3219.8,3.30395834]
["bitfinex","ETHUSD",1765481760604,0.0731,3220.5,3220.1,3.10547689]
["bitfinex","ETHUSD",1765481760804,0.497,3220.9,3220.4,0.464]
["bitfinex","ETHUSD",1765481761007,0.58047529,3221.1,3220.4,0.464]
["bitfinex","ETHUSD",1765481761430,0.58047529,3221.1,3220.4,4.05655663]
["bitfinex","ETHUSD",1765481761832,0.58047529,3221.1,3220.4,4.05658903]
["bitfinex","ETHUSD",1765481762034,0.58047529,3221.1,3220.4,0.9514]
["bitfinex","ETHUSD",1765481762409,6.20925178,3221.0,3220.4,0.9514]
["bitfinex","ETHUSD",1765481762605,3.10340458,3222.3,3220.4,6.67435675]
["bitfinex","ETHUSD",1765481762826,0.5701,3221.8,3220.5,0.51845107]
["bitfinex","ETHUSD",1765481763334,0.65357529,3221.7,3220.5,0.4874]
["bitfinex","ETHUSD",1765481763727,0.497,3221.6,3220.5,0.4874]
["bitfinex","ETHUSD",1765481763933,1.23282853,3221.6,3220.5,1.20687568]
["bitfinex","ETHUSD",1765481764240,0.58047529,3221.7,3220.6,0.892904]
["bitfinex","ETHUSD",1765481764540,0.58047529,3221.5,3220.7,6.70683016]
["bitfinex","ETHUSD",1765481764736,0.58047529,3221.5,3220.7,4.08931508]
["bitfinex","ETHUSD",1765481764921,0.58047529,3221.5,3220.7,0.9844]
["bitfinex","ETHUSD",1765481765534,0.58047529,3221.5,3220.8,0.4874]
["bitfinex","ETHUSD",1765481765741,0.58047529,3221.5,3220.8,1.24739046]
["bitfinex","ETHUSD",1765481766535,3.68462209,3221.5,3220.9,0.892904]
["bitfinex","ETHUSD",1765481766714,3.10379795,3221.9,3221.4,0.6604]
["bitfinex","ETHUSD",1765481766912,3.10379795,3221.9,3221.5,0.4874]
["bitfinex","ETHUSD",1765481767113,0.58047529,3221.8,3221.5,0.4874]
["bitfinex","ETHUSD",1765481767824,3.10379795,3221.9,3221.5,0.4874]
["bitfinex","ETHUSD",1765481768022,0.58247529,3222.2,3221.8,0.464]
["bitfinex","ETHUSD",1765481768230,0.0731,3221.9,3221.6,0.497]
["bitfinex","ETHUSD",1765481768541,0.0731,3221.9,3220.8,7.55003493]
["bitfinex","ETHUSD",1765481768542,3.17708672,3221.7,3221.2,0.497]
["bitfinex","ETHUSD",1765481768912,0.0731,3221.3,3220.8,0.405504]
["bitfinex","ETHUSD",1765481769148,6.52568211,3221.7,3220.5,0.4874]
["bitfinex","ETHUSD",1765481769149,6.52568211,3221.7,3220.7,3.10482152]
["bitfinex","ETHUSD",1765481769443,6.20797344,3221.7,3220.7,0.4874]
["bitfinex","ETHUSD",1765481769619,0.002,3222.2,3220.5,0.497]
["bitfinex","ETHUSD",1765481769620,0.002,3222.2,3221.6,0.6604]
["bitfinex","ETHUSD",1765481769814,3.10548564,3222.2,3221.6,1.1574]
["bitfinex","ETHUSD",1765481770139,3.10548564,3222.2,3222.1,0.464]
["bitfinex","ETHUSD",1765481770140,0.002,3222.2,3222.1,0.464]
["bitfinex","ETHUSD",1765481770348,0.002,3222.2,3222.1,4.47006999]
["bitfinex","ETHUSD",1765481770642,0.002,3222.2,3222.1,5.71484348]
["bitfinex","ETHUSD",1765481771419,0.002,3222.2,3222.1,2.61127749]
["bitfinex","ETHUSD",1765481771619,0.002,3222.2,3222.1,0.961]
["bitfinex","ETHUSD",1765481771829,0.002,3222.2,3222.1,0.497]
["bitfinex","ETHUSD",1765481772512,0.002,3222.2,3222.1,4.55196599]
["bitfinex","ETHUSD",1765481772714,0.002,3222.2,3222.1,4.95746999]
["bitfinex","ETHUSD",1765481773010,0.002,3222.2,3222.1,4.96506999]
["bitfinex","ETHUSD",1765481773242,0.002,3222.2,3222.1,5.77194358]
["bitfinex","ETHUSD",1765481773449,0.002,3222.5,3222.2,0.405504]
["bitfinex","ETHUSD",1765481773737,0.002,3222.5,3222.4,0.876404]
["bitfinex","ETHUSD",1765481773911,0.002,3222.5,3222.4,1.371404]
["bitfinex","ETHUSD",1765481774117,0.0751,3223.9,3222.7,0.405504]
["bitfinex","ETHUSD",1765481774316,0.0751,3223.9,3222.9,0.405504]
["bitfinex","ETHUSD",1765481774523,0.0751,3223.9,3223.0,3.10269934]
["bitfinex","ETHUSD",1765481774739,0.003,3223.6,3223.1,0.35082033]
["bitfinex","ETHUSD",1765481774967,0.4532927,3223.5,3222.9,3.50826507]
["bitfinex","ETHUSD",1765481775111,0.4532927,3223.5,3222.9,0.405504]
["bitfinex","ETHUSD",1765481775318,0.4532927,3223.5,3222.8,3.10282124]
["bitfinex","ETHUSD",1765481775513,0.4532927,3223.5,3222.0,0.1813]
["bitfinex","ETHUSD",1765481775514,0.0771,3222.9,3222.5,3.10317246]
["bitfinex","ETHUSD",1765481775756,0.65757529,3223.4,3222.2,0.486]
["bitfinex","ETHUSD",1765481775757,0.65757529,3223.4,3222.7,3.10297766]
["bitfinex","ETHUSD",1765481775924,0.58047529,3223.4,3222.8,0.4881]
["bitfinex","ETHUSD",1765481776243,0.58047529,3223.4,3222.7,3.10296174]
["bitfinex","ETHUSD",1765481776437,3.10241057,3223.3,3222.6,3.10302075]
["bitfinex","ETHUSD",1765481776637,3.10241057,3223.3,3222.5,0.902504]
["bitfinex","ETHUSD",1765481776638,6.20482114,3223.3,3222.5,0.902504]
["bitfinex","ETHUSD",1765481776838,0.0771,3223.2,3222.5,0.497]
["bitfinex","ETHUSD",1765481777048,0.0771,3222.6,3222.0,3.28496219]
["bitfinex","ETHUSD",1765481777249,0.0771,3222.6,3221.6,0.1964]
["bitfinex","ETHUSD",1765481777441,0.0771,3222.7,3221.6,0.6934]
["bitfinex","ETHUSD",1765481777746,0.0771,3223.0,3221.7,3.58992664]
["bitfinex","ETHUSD",1765481777936,0.497,3222.9,3221.7,3.58992664]
["bitfinex","ETHUSD",1765481778139,0.0771,3223.0,3221.8,0.891504]
["bitfinex","ETHUSD",1765481778342,0.58047529,3223.2,3221.8,0.891504]
["bitfinex","ETHUSD",1765481778650,0.58047529,3223.0,3222.0,0.405504]
["bitfinex","ETHUSD",1765481778860,0.58047529,3223.0,3222.1,0.497]
["bitfinex","ETHUSD",1765481779063,0.497,3223.4,3222.2,0.405504]
["bitfinex","ETHUSD",1765481779064,3.10231432,3223.4,3222.2,0.405504]
["bitfinex","ETHUSD",1765481779266,0.58047529,3223.3,3222.4,0.405504]
["bitfinex","ETHUSD",1765481779451,0.58047529,3223.4,3222.4,0.405504]
["bitfinex","ETHUSD",1765481779762,3.55554829,3223.5,3222.6,0.405504]
["bitfinex","ETHUSD",1765481779763,3.55551869,3223.5,3222.6,0.405504]
["bitfinex","ETHUSD",1765481780066,6.65774468,3223.5,3222.7,0.497]
["bitfinex","ETHUSD",1765481780236,3.55551869,3223.5,3222.7,0.497]
["bitfinex","ETHUSD",1765481780659,6.65774468,3223.5,3222.7,3.59996447]
["bitfinex","ETHUSD",1765481780862,3.55551869,3223.5,3222.7,3.59996447]
["bitfinex","ETHUSD",1765481781163,6.65774468,3223.5,3222.7,3.59996447]
["bitfinex","ETHUSD",1765481781358,6.65774468,3223.5,3222.7,0.497]
["bitfinex","ETHUSD",1765481781529,3.55551869,3223.5,3222.7,3.59996735]
["bitfinex","ETHUSD",1765481781934,3.55551869,3223.5,3222.7,7.15210266]
["bitfinex","ETHUSD",1765481782153,3.55551869,3223.5,3222.7,4.04911449]
["bitfinex","ETHUSD",1765481782354,3.55551869,3223.5,3222.7,4.53511449]
["bitfinex","ETHUSD",1765481782958,0.4532927,3223.5,3222.8,0.486]
["bitfinex","ETHUSD",1765481783152,0.4532927,3223.5,3222.9,1.07410908]
["bitfinex","ETHUSD",1765481783463,0.4532927,3223.5,3223.4,0.6694]
["bitfinex","ETHUSD",1765481783840,0.4532927,3223.5,3223.3,0.497]
["bitfinex","ETHUSD",1765481784253,0.4532927,3223.5,3223.4,0.4881]
["bitfinex","ETHUSD",1765481784845,0.4532927,3223.5,3223.4,0.9741]
["bitfinex","ETHUSD",1765481785043,0.4532927,3223.5,3223.4,0.45734774]
["bitfinex","ETHUSD",1765481785243,0.4532927,3223.5,3223.1,0.1813]
["bitfinex","ETHUSD",1765481785448,0.4532927,3223.5,3223.2,3.59944672]
["bitfinex","ETHUSD",1765481785640,0.4532927,3223.5,3223.4,0.4881]
["bitfinex","ETHUSD",1765481786042,0.4532927,3223.5,3223.4,3.59041432]
["bitfinex","ETHUSD",1765481786265,0.4532927,3223.5,3223.4,0.9741]
["bitfinex","ETHUSD",1765481786465,0.4532927,3223.5,3223.4,4.53375847]
["bitfinex","ETHUSD",1765481787546,0.4532927,3223.5,3223.4,4.93926247]
["bitfinex","ETHUSD",1765481787943,0.4532927,3223.5,3223.4,0.94544415]
["bitfinex","ETHUSD",1765481788143,0.4532927,3223.5,3223.2,0.497]
["bitfinex","ETHUSD",1765481788367,0.4532927,3223.5,3223.2,0.983]
["bitfinex","ETHUSD",1765481789167,0.4532927,3223.5,3223.2,4.08547812]
["bitfinex","ETHUSD",1765481789355,0.4532927,3223.5,3223.4,0.4881]
["bitfinex","ETHUSD",1765481789740,0.4532927,3223.5,3223.4,0.9741]
["bitfinex","ETHUSD",1765481789945,0.4532927,3223.5,3223.4,1.74170849]
["bitfinex","ETHUSD",1765481790967,0.4532927,3223.5,3223.4,1.25570849]
["bitfinex","ETHUSD",1765481791178,0.4532927,3223.5,3223.2,0.497]
["bitfinex","ETHUSD",1765481791855,0.4532927,3223.5,3223.2,0.983]
["bitfinex","ETHUSD",1765481792051,0.4532927,3223.5,3223.4,3.59041432]
["bitfinex","ETHUSD",1765481792574,0.4532927,3223.5,3223.4,4.48191832]
["bitfinex","ETHUSD",1765481792743,0.4532927,3223.5,3223.4,5.60029249]
["bitfinex","ETHUSD",1765481793282,0.4532927,3223.5,3223.4,5.19478849]
["bitfinex","ETHUSD",1765481793582,0.4532927,3223.5,3223.4,2.09247417]
["bitfinex","ETHUSD",1765481793748,0.4532927,3223.5,3223.4,0.9741]
["bitfinex","ETHUSD",1765481793948,0.4532927,3223.5,3223.2,0.497]
["bitfinex","ETHUSD",1765481794167,0.4532927,3223.5,3223.2,3.59945783]
["bitfinex","ETHUSD",1765481794373,0.4532927,3223.5,3223.4,0.4881]
["bitfinex","ETHUSD",1765481794680,0.4532927,3223.5,3223.4,3.59041432]
["bitfinex","ETHUSD",1765481794851,0.4532927,3223.5,3223.4,4.79539682]
["bitfinex","ETHUSD",1765481797462,0.4532927,3223.5,3223.4,1.6930825]
["bitfinex","ETHUSD",1765481797657,0.4532927,3223.5,3223.4,0.7189825]
["bitfinex","ETHUSD",1765481797876,0.4532927,3223.5,3223.2,0.497]
["bitfinex","ETHUSD",1765481797877,0.5303927,3223.5,3223.2,0.497]
["bitfinex","ETHUSD",1765481798175,0.4532927,3223.5,3223.3,3.10237006]
["bitfinex","ETHUSD",1765481798374,0.4532927,3223.5,3223.2,0.497]
["bitfinex","ETHUSD",1765481798677,0.4532927,3223.5,3223.2,0.983]
["bitfinex","ETHUSD",1765481798874,0.4532927,3223.5,3223.3,3.10234517]
["bitfinex","ETHUSD",1765481799091,0.4532927,3223.5,3223.4,3.99591832]
["bitfinex","ETHUSD",1765481799295,0.002,3224.8,3223.5,0.405504]
["bitfinex","ETHUSD",1765481799579,3.0998606,3226.0,3223.5,0.405504]
["bitfinex","ETHUSD",1765481799580,0.0771,3226.7,3225.1,0.405504]
["bitfinex","ETHUSD",1765481799756,3.17556935,3227.4,3225.9,0.1813]
["bitfinex","ETHUSD",1765481799946,3.17556935,3227.4,3226.6,0.4881]
["bitfinex","ETHUSD",1765481799947,0.32526694,3227.4,3226.6,0.4881]
["bitfinex","ETHUSD",1765481800147,0.0771,3228.4,3226.6,0.4881]
["bitfinex","ETHUSD",1765481800148,6.1952111,3228.3,3226.7,0.983]
["bitfinex","ETHUSD",1765481800363,0.0771,3228.2,3226.8,0.486]
["bitfinex","ETHUSD",1765481800561,0.0771,3226.8,3226.6,0.497]
["bitfinex","ETHUSD",1765481800775,3.272,3228.1,3226.6,0.497]
["bitfinex","ETHUSD",1765481800977,0.41201,3228.0,3226.6,0.497]
["bitfinex","ETHUSD",1765481801283,0.0771,3226.7,3225.9,0.1813]
["bitfinex","ETHUSD",1765481801575,3.09923758,3226.6,3226.0,0.497]
["bitfinex","ETHUSD",1765481801777,0.0771,3227.7,3226.6,0.4881]
["bitfinex","ETHUSD",1765481801964,0.0771,3227.6,3226.7,0.497]
["bitfinex","ETHUSD",1765481802164,9.2939682,3227.9,3226.7,0.497]
["bitfinex","ETHUSD",1765481802374,1.60595492,3227.8,3226.7,0.497]
["bitfinex","ETHUSD",1765481802748,0.0771,3227.7,3226.7,0.497]
["bitfinex","ETHUSD",1765481803481,9.29483205,3227.6,3226.7,0.497]
["bitfinex","ETHUSD",1765481803788,6.0965547,3227.6,3226.7,0.9937]
["bitfinex","ETHUSD",1765481804000,3.09819593,3227.7,3226.7,7.19198306]
["bitfinex","ETHUSD",1765481804148,6.19639186,3227.7,3226.8,1.21589831]
["bitfinex","ETHUSD",1765481804350,6.19639186,3227.7,3226.7,0.497]
["bitfinex","ETHUSD",1765481804751,6.19639186,3227.7,3226.7,4.09281957]
["bitfinex","ETHUSD",1765481804947,6.19639186,3227.7,3226.7,4.37582954]
["bitfinex","ETHUSD",1765481805152,0.0771,3228.4,3227.6,0.1927]
["bitfinex","ETHUSD",1765481805453,0.0771,3228.4,3227.0,0.1927]
["bitfinex","ETHUSD",1765481805454,9.2925288,3228.4,3227.7,0.497]
["bitfinex","ETHUSD",1765481805652,9.2925288,3228.4,3227.0,0.1927]
["bitfinex","ETHUSD",1765481805653,9.3696288,3228.4,3227.6,0.497]
["bitfinex","ETHUSD",1765481805882,0.0771,3228.3,3227.4,0.497]
["bitfinex","ETHUSD",1765481806182,0.0771,3228.3,3227.2,0.497]
["bitfinex","ETHUSD",1765481806382,0.0771,3228.3,3226.7,0.4967]
["bitfinex","ETHUSD",1765481806383,0.65757529,3228.3,3226.7,0.497]
["bitfinex","ETHUSD",1765481806905,0.0771,3228.2,3226.7,0.497]
["bitfinex","ETHUSD",1765481807551,0.58047529,3228.0,3226.7,0.497]
["bitfinex","ETHUSD",1765481807781,0.0771,3226.8,3225.9,0.678]
["bitfinex","ETHUSD",1765481808076,0.003,3226.0,3225.9,3.7779101]
["bitfinex","ETHUSD",1765481808376,0.003,3226.0,3225.9,3.7782101]
["bitfinex","ETHUSD",1765481808587,0.65757529,3228.0,3225.9,14.25426309]
["bitfinex","ETHUSD",1765481808796,3.09779746,3228.1,3226.6,0.405504]
["bitfinex","ETHUSD",1765481808976,3.09779746,3228.1,3226.8,0.405504]
["bitfinex","ETHUSD",1765481809358,3.0975096,3228.4,3227.0,0.405504]
["bitfinex","ETHUSD",1765481809614,6.19502521,3228.4,3227.2,0.405504]
["bitfinex","ETHUSD",1765481809818,0.64326228,3228.3,3227.3,0.497]
["bitfinex","ETHUSD",1765481810396,0.0801,3228.2,3227.3,0.497]
["bitfinex","ETHUSD",1765481810891,1.22373757,3228.3,3226.5,0.405504]
["bitfinex","ETHUSD",1765481810892,1.22373757,3228.3,3227.1,0.1927]
["bitfinex","ETHUSD",1765481811097,0.64326228,3228.3,3227.1,0.1927]
["bitfinex","ETHUSD",1765481811396,0.64326228,3228.3,3227.2,0.4967]
["bitfinex","ETHUSD",1765481811615,6.195403,3228.2,3227.3,0.497]
["bitfinex","ETHUSD",1765481811906,0.23759764,3228.5,3227.3,0.497]
["bitfinex","ETHUSD",1765481811907,0.211638,3228.5,3228.3,3.656414]
["bitfinex","ETHUSD",1765481812186,0.0399,3228.7,3228.1,8.39875879]
["bitfinex","ETHUSD",1765481812187,0.0399,3228.7,3228.4,1.6759]
["bitfinex","ETHUSD",1765481812389,0.0399,3228.7,3228.6,0.4885]
["bitfinex","ETHUSD",1765481812690,0.0399,3228.7,3228.6,0.894004]
["bitfinex","ETHUSD",1765481812871,0.0399,3228.7,3228.6,1.5988444]
["bitfinex","ETHUSD",1765481813496,0.0399,3228.7,3228.6,0.9852]
["bitfinex","ETHUSD",1765481813685,0.0399,3228.7,3228.6,1.4832]
["bitfinex","ETHUSD",1765481813994,0.0399,3228.7,3228.6,0.498]
["bitfinex","ETHUSD",1765481814197,0.0399,3228.7,3228.6,0.9865]
["bitfinex","ETHUSD",1765481814408,0.0399,3228.7,3228.2,0.9947]
["bitfinex","ETHUSD",1765481814697,0.0399,3228.7,3228.3,3.09760035]
["bitfinex","ETHUSD",1765481815000,0.0399,3228.7,3228.3,1.25625726]
["bitfinex","ETHUSD",1765481815301,0.0399,3228.7,3228.2,0.498]
["bitfinex","ETHUSD",1765481815872,0.0399,3228.7,3228.2,3.59569509]
["bitfinex","ETHUSD",1765481816290,3.13714543,3228.7,3228.2,0.498]
["bitfinex","ETHUSD",1765481816488,0.0399,3228.7,3228.3,0.4967]
["bitfinex","ETHUSD",1765481816914,0.0399,3228.7,3228.2,0.498]
["bitfinex","ETHUSD",1765481817121,0.0399,3228.7,3228.2,4.0923946]
["bitfinex","ETHUSD",1765481817288,0.0399,3228.7,3228.2,7.1900961]
["bitfinex","ETHUSD",1765481817487,0.0399,3228.7,3228.2,4.0923946]
["bitfinex","ETHUSD",1765481819190,7.04533661,3228.7,3227.8,3.09802219]
["bitfinex","ETHUSD",1765481819386,7.04533661,3228.7,3227.8,0.497]
["bitfinex","ETHUSD",1765481819619,7.04533661,3228.7,3227.8,3.59502669]
["bitfinex","ETHUSD",1765481819818,3.46748495,3228.7,3228.0,3.09783437]
["bitfinex","ETHUSD",1765481820100,0.37026316,3228.7,3227.9,0.4967]
["bitfinex","ETHUSD",1765481820304,0.37026316,3228.7,3227.8,0.497]
["bitfinex","ETHUSD",1765481820305,0.0687,3228.0,3227.4,3.09841174]
["bitfinex","ETHUSD",1765481820516,0.4806,3228.6,3227.2,3.09857826]
["bitfinex","ETHUSD",1765481820517,0.497,3228.4,3227.2,3.09857826]
["bitfinex","ETHUSD",1765481820734,0.497,3228.4,3227.1,0.6897]
["bitfinex","ETHUSD",1765481820896,0.4806,3228.3,3226.8,0.1927]
["bitfinex","ETHUSD",1765481821090,0.4806,3228.3,3226.5,3.59595697]
["bitfinex","ETHUSD",1765481821401,10.550613,3228.0,3225.9,0.86912269]
["bitfinex","ETHUSD",1765481821725,0.1667,3226.6,3225.9,3.28120935]
["bitfinex","ETHUSD",1765481821924,0.1667,3226.6,3225.9,6.38111945]
["bitfinex","ETHUSD",1765481822224,0.1667,3226.6,3225.9,3.28120935]
["bitfinex","ETHUSD",1765481822427,0.1667,3226.6,3225.9,3.09990935]
["bitfinex","ETHUSD",1765481822589,0.497,3226.5,3225.9,6.19981945]
["bitfinex","ETHUSD",1765481822794,0.497,3226.5,3225.9,3.09990935]
["bitfinex","ETHUSD",1765481822990,3.09860799,3227.3,3225.9,3.09990935]
["bitfinex","ETHUSD",1765481822991,0.1667,3227.2,3226.4,0.6812]
["bitfinex","ETHUSD",1765481823226,0.9776,3227.5,3226.5,0.4885]
["bitfinex","ETHUSD",1765481823534,0.497,3227.5,3226.5,0.9852]
["bitfinex","ETHUSD",1765481823715,0.4806,3227.8,3226.5,0.9852]
["bitfinex","ETHUSD",1765481823919,0.78000997,3227.4,3226.1,0.598204]
["bitfinex","ETHUSD",1765481824219,0.78000997,3227.4,3226.2,0.16753793]
["bitfinex","ETHUSD",1765481824394,3.09856536,3227.3,3226.3,6.19905154]
["bitfinex","ETHUSD",1765481824600,3.09856536,3227.3,3226.3,3.09952577]
["bitfinex","ETHUSD",1765481824900,3.09856536,3227.3,3226.3,6.19905154]
["bitfinex","ETHUSD",1765481824901,0.28300997,3227.2,3226.3,6.19905154]
["bitfinex","ETHUSD",1765481825199,0.28300997,3227.2,3226.3,3.09952577]
["bitfinex","ETHUSD",1765481825503,0.28300997,3227.0,3226.2,3.26712563]
["bitfinex","ETHUSD",1765481825909,0.28300997,3227.0,3226.2,6.36674747]
["bitfinex","ETHUSD",1765481826237,0.43591753,3227.2,3226.3,0.98597929]
["bitfinex","ETHUSD",1765481826432,3.26460103,3228.0,3227.1,0.6812]
["bitfinex","ETHUSD",1765481826633,3.65743113,3228.0,3227.1,0.6812]
["bitfinex","ETHUSD",1765481826837,0.9776,3227.9,3226.7,0.497]
["bitfinex","ETHUSD",1765481827125,0.497,3227.9,3226.7,0.497]
["bitfinex","ETHUSD",1765481827322,0.4806,3227.8,3226.7,0.497]
["bitfinex","ETHUSD",1765481827554,0.4806,3227.8,3225.9,3.73912052]
["bitfinex","ETHUSD",1765481827555,0.0687,3226.8,3225.9,0.63926094]
["bitfinex","ETHUSD",1765481827738,0.497,3226.7,3226.0,3.09975658]
["bitfinex","ETHUSD",1765481827901,0.497,3226.7,3225.7,0.1927]
["bitfinex","ETHUSD",1765481828095,0.4765,3226.9,3226.0,3.09977473]
["bitfinex","ETHUSD",1765481828301,0.4765,3226.9,3225.4,3.10035722]
["bitfinex","ETHUSD",1765481828302,0.1518,3225.8,3224.9,0.1927]
["bitfinex","ETHUSD",1765481828609,0.1518,3225.8,3224.9,6.39441952]
["bitfinex","ETHUSD",1765481828813,0.497,3225.7,3225.0,0.63944195]
["bitfinex","ETHUSD",1765481829123,3.17888569,3226.9,3225.4,0.405504]
["bitfinex","ETHUSD",1765481829310,0.86348526,3227.6,3225.9,0.405504]
["bitfinex","ETHUSD",1765481829311,0.498,3227.0,3225.9,0.405504]
["bitfinex","ETHUSD",1765481829496,0.498,3227.1,3225.9,0.405504]
["bitfinex","ETHUSD",1765481829697,4.13805477,3228.0,3226.3,0.405504]
["bitfinex","ETHUSD",1765481830010,7.12464274,3227.9,3226.5,0.405504]
["bitfinex","ETHUSD",1765481830211,3.52855911,3227.9,3226.5,0.405504]
["bitfinex","ETHUSD",1765481830410,0.498,3227.8,3226.7,9.70292859]
["bitfinex","ETHUSD",1765481830608,0.1667,3228.0,3226.9,0.405504]
["bitfinex","ETHUSD",1765481830840,0.498,3227.9,3226.9,0.405504]
["bitfinex","ETHUSD",1765481831038,6.36252834,3228.0,3226.9,0.71004871]
["bitfinex","ETHUSD",1765481831039,3.26461417,3228.0,3226.9,0.71004871]
["bitfinex","ETHUSD",1765481831330,0.1667,3228.0,3226.9,0.71004871]
["bitfinex","ETHUSD",1765481831538,0.498,3227.9,3226.9,1.20674871]
["bitfinex","ETHUSD",1765481831712,0.498,3227.9,3227.0,0.4967]
["bitfinex","ETHUSD",1765481832124,0.0399,3228.7,3227.2,8.19688865]
["bitfinex","ETHUSD",1765481832326,0.0399,3228.7,3227.1,0.1927]
["bitfinex","ETHUSD",1765481832327,3.61773197,3228.7,3227.5,3.09837335]
["bitfinex","ETHUSD",1765481832599,0.498,3228.6,3227.4,3.0984588]
["bitfinex","ETHUSD",1765481832812,0.9777,3228.6,3227.4,3.0984588]
["bitfinex","ETHUSD",1765481833017,0.498,3228.5,3227.4,6.65512815]
["bitfinex","ETHUSD",1765481833213,3.13713197,3228.7,3227.6,0.405504]
["bitfinex","ETHUSD",1765481833413,6.73236394,3228.7,3227.6,0.405504]
["bitfinex","ETHUSD",1765481833625,3.63513197,3228.7,3227.6,0.405504]
["bitfinex","ETHUSD",1765481833824,3.63513197,3228.7,3227.7,0.4582]
["bitfinex","ETHUSD",1765481834225,0.498,3228.6,3227.6,0.405504]
["bitfinex","ETHUSD",1765481834608,3.13713197,3228.7,3227.6,0.405504]
["bitfinex","ETHUSD",1765481834609,0.0399,3228.7,3227.7,6.66996272]
["bitfinex","ETHUSD",1765481834816,0.0399,3228.7,3227.9,0.405504]
["bitfinex","ETHUSD",1765481835245,0.0399,3228.7,3228.6,0.1961]
["bitfinex","ETHUSD",1765481835831,0.0399,3228.7,3228.4,0.1961]
["bitfinex","ETHUSD",1765481836034,0.0399,3228.7,3228.1,0.1961]
["bitfinex","ETHUSD",1765481836247,0.0399,3228.7,3227.8,1.28802196]
["bitfinex","ETHUSD",1765481836408,0.0399,3228.7,3227.9,0.74843847]
["bitfinex","ETHUSD",1765481836744,0.0399,3228.7,3228.0,6.19578686]
["bitfinex","ETHUSD",1765481836909,0.0399,3228.7,3228.1,0.405504]
["bitfinex","ETHUSD",1765481837112,0.0399,3228.7,3228.1,0.601604]
["bitfinex","ETHUSD",1765481837743,0.0399,3228.7,3228.2,0.4736]
["bitfinex","ETHUSD",1765481837948,0.0399,3228.7,3228.1,0.601604]
["bitfinex","ETHUSD",1765481838117,0.0399,3228.7,3228.1,1.35618693]
["bitfinex","ETHUSD",1765481838318,0.0399,3228.7,3227.9,3.84640602]
["bitfinex","ETHUSD",1765481838642,0.0399,3228.7,3227.9,6.19595695]
["bitfinex","ETHUSD",1765481838850,3.59393324,3228.7,3227.6,0.405504]
["bitfinex","ETHUSD",1765481839029,3.59393324,3228.7,3227.9,3.09797848]
["bitfinex","ETHUSD",1765481839218,0.0399,3228.7,3227.9,6.19596788]
["bitfinex","ETHUSD",1765481839745,0.0399,3228.7,3227.9,6.66956788]
["bitfinex","ETHUSD",1765481839944,0.498,3228.6,3227.9,7.6463393]
["bitfinex","ETHUSD",1765481840843,0.0399,3228.7,3228.0,0.405504]
["bitfinex","ETHUSD",1765481841019,0.0399,3228.7,3227.9,7.1727393]
["bitfinex","ETHUSD",1765481841224,3.13712179,3228.7,3227.6,0.405504]
["bitfinex","ETHUSD",1765481841426,3.13712179,3228.7,3227.9,3.0979817]
["bitfinex","ETHUSD",1765481841626,3.13712179,3228.7,3227.3,0.405504]
["bitfinex","ETHUSD",1765481841627,0.1667,3227.6,3225.8,3.57351945]
["bitfinex","ETHUSD",1765481841917,0.499,3227.5,3226.5,6.19866728]
["bitfinex","ETHUSD",1765481842118,0.499,3227.5,3226.6,0.68649673]
["bitfinex","ETHUSD",1765481842321,0.499,3227.5,3226.1,0.58047529]
["bitfinex","ETHUSD",1765481842322,0.4568,3227.4,3226.0,0.4736]
["bitfinex","ETHUSD",1765481842585,0.4568,3227.4,3226.4,3.09942872]
["bitfinex","ETHUSD",1765481842930,3.55532504,3227.4,3226.2,3.09962184]
["bitfinex","ETHUSD",1765481843125,6.65385008,3227.4,3226.2,6.19924368]
["bitfinex","ETHUSD",1765481843824,3.55532504,3227.4,3226.2,6.19924368]
["bitfinex","ETHUSD",1765481844020,6.65385008,3227.4,3226.3,0.68689437]
["bitfinex","ETHUSD",1765481844522,0.499,3227.3,3226.3,0.68689437]
["bitfinex","ETHUSD",1765481844924,3.59759809,3227.3,3226.4,6.1988594]
["bitfinex","ETHUSD",1765481845145,0.1667,3227.6,3226.4,6.1988594]
["bitfinex","ETHUSD",1765481845146,0.499,3227.2,3226.5,0.4736]
["bitfinex","ETHUSD",1765481845870,0.499,3227.2,3225.8,4.00445458]
["bitfinex","ETHUSD",1765481845871,0.2156,3226.6,3224.2,7.79138465]
["bitfinex","ETHUSD",1765481846033,0.5,3226.5,3225.0,0.4736]
["bitfinex","ETHUSD",1765481846225,0.9568,3226.5,3225.0,0.4736]
["bitfinex","ETHUSD",1765481846425,0.9568,3226.5,3225.1,3.10065865]
["bitfinex","ETHUSD",1765481846641,0.4568,3226.4,3225.2,0.35742587]
["bitfinex","ETHUSD",1765481846849,0.5,3226.3,3225.2,0.35742587]
["bitfinex","ETHUSD",1765481847051,6.19924368,3226.2,3225.3,3.10045041]
["bitfinex","ETHUSD",1765481847324,0.5,3226.1,3225.2,3.10056562]
["bitfinex","ETHUSD",1765481847933,6.1978989,3226.9,3226.0,0.4789]
["bitfinex","ETHUSD",1765481848131,6.1978989,3226.9,3225.3,1.08047529]
["bitfinex","ETHUSD",1765481848132,6.6546989,3226.9,3225.3,1.08047529]
["bitfinex","ETHUSD",1765481848353,1.68459989,3226.8,3225.3,1.80863767]
["bitfinex","ETHUSD",1765481848855,0.4568,3226.7,3225.3,1.80863767]
["bitfinex","ETHUSD",1765481849079,6.19847516,3226.6,3225.4,6.20078128]
["bitfinex","ETHUSD",1765481849246,0.501,3226.5,3225.4,6.20078128]
["bitfinex","ETHUSD",1765481849565,0.501,3226.4,3225.5,0.4736]
["bitfinex","ETHUSD",1765481849767,0.501,3226.4,3225.3,3.10045523]
["bitfinex","ETHUSD",1765481849971,0.4568,3226.5,3225.3,6.674542]
["bitfinex","ETHUSD",1765481849972,0.501,3226.3,3225.3,6.674542]
["bitfinex","ETHUSD",1765481850251,3.22216118,3227.0,3225.4,9.25096394]
["bitfinex","ETHUSD",1765481850455,0.501,3226.8,3225.6,0.405504]
["bitfinex","ETHUSD",1765481850864,0.501,3226.8,3225.5,0.9746]
["bitfinex","ETHUSD",1765481850865,0.9578,3226.8,3225.5,0.9746]
["bitfinex","ETHUSD",1765481851074,0.9578,3226.8,3225.7,3.1001023]
["bitfinex","ETHUSD",1765481851075,6.19828306,3226.7,3225.7,3.1001023]
["bitfinex","ETHUSD",1765481851969,6.19828306,3226.7,3225.6,3.10015918]
["bitfinex","ETHUSD",1765481852258,3.09914153,3226.7,3225.7,0.4736]
["bitfinex","ETHUSD",1765481852561,0.501,3226.7,3225.8,0.76288219]
["bitfinex","ETHUSD",1765481852854,0.501,3226.7,3225.8,1.23648219]
["bitfinex","ETHUSD",1765481853055,3.60017686,3226.7,3225.8,4.33640347]
["bitfinex","ETHUSD",1765481853255,3.09923758,3226.6,3225.8,3.45729947]
["bitfinex","ETHUSD",1765481853554,3.09917368,3226.7,3225.9,0.65573854]
["bitfinex","ETHUSD",1765481853734,3.22217053,3227.0,3225.9,0.65573854]
["bitfinex","ETHUSD",1765481853950,3.09894945,3226.9,3225.9,0.65573854]
["bitfinex","ETHUSD",1765481854157,0.501,3226.8,3225.9,1.12933854]
["bitfinex","ETHUSD",1765481854475,3.09894945,3226.9,3225.9,1.12933854]
["bitfinex","ETHUSD",1765481854684,3.09894945,3226.9,3226.0,0.7329266]
["bitfinex","ETHUSD",1765481854685,0.501,3226.7,3226.0,0.7329266]
["bitfinex","ETHUSD",1765481855142,6.19847516,3226.6,3225.7,3.10001468]
["bitfinex","ETHUSD",1765481855538,6.65527516,3226.6,3225.8,3.0999933]
["bitfinex","ETHUSD",1765481855876,0.4568,3226.5,3225.4,3.10036092]
["bitfinex","ETHUSD",1765481856038,0.4568,3226.5,3225.2,0.501]
["bitfinex","ETHUSD",1765481856242,0.73980997,3226.5,3225.5,3.10023776]
["bitfinex","ETHUSD",1765481856582,0.73980997,3226.5,3225.0,0.4736]
["bitfinex","ETHUSD",1765481856583,1.50475227,3226.4,3225.0,0.4736]
["bitfinex","ETHUSD",1765481856744,1.96155227,3226.4,3225.0,0.4736]
["bitfinex","ETHUSD",1765481856939,0.4568,3226.3,3225.0,3.10075229]
["bitfinex","ETHUSD",1765481857174,9.29886552,3226.2,3225.0,3.10075229]
["bitfinex","ETHUSD",1765481857671,0.4568,3226.1,3225.0,3.10075229]
["bitfinex","ETHUSD",1765481857879,0.4568,3226.1,3225.1,0.67026201]
["bitfinex","ETHUSD",1765481859182,9.29944203,3226.0,3224.6,0.001]
["bitfinex","ETHUSD",1765481859345,0.28300997,3225.9,3224.8,3.10090297]
["bitfinex","ETHUSD",1765481859544,0.28300997,3225.7,3224.7,3.10103928]
["bitfinex","ETHUSD",1765481859740,0.9578,3225.6,3224.6,0.001]
["bitfinex","ETHUSD",1765481860151,0.4568,3225.6,3224.6,0.001]
["bitfinex","ETHUSD",1765481860379,0.501,3225.5,3224.6,0.001]
["bitfinex","ETHUSD",1765481860574,0.1667,3225.9,3224.9,3.10077861]
["bitfinex","ETHUSD",1765481860762,0.88008632,3225.8,3224.9,3.1008279]
["bitfinex","ETHUSD",1765481860964,0.88008632,3225.8,3224.8,3.1009357]
["bitfinex","ETHUSD",1765481861143,0.88008632,3225.8,3224.6,3.10211794]
["bitfinex","ETHUSD",1765481861144,6.20039682,3225.6,3224.6,3.10211794]
["bitfinex","ETHUSD",1765481861474,6.20039682,3225.6,3224.6,3.10214599]
["bitfinex","ETHUSD",1765481861647,6.65719682,3225.6,3224.6,3.10214599]
["bitfinex","ETHUSD",1765481861969,3.10013623,3225.7,3224.7,0.4736]
["bitfinex","ETHUSD",1765481862143,0.5,3225.5,3224.7,0.4736]
["bitfinex","ETHUSD",1765481862339,3.10013623,3225.7,3224.7,0.4736]
["bitfinex","ETHUSD",1765481862543,0.5,3225.6,3224.7,0.4736]
["bitfinex","ETHUSD",1765481863161,3.10029452,3225.5,3224.8,3.1009675]
["bitfinex","ETHUSD",1765481864166,3.77033759,3225.5,3224.8,3.1009675]
["bitfinex","ETHUSD",1765481864368,0.5,3225.6,3224.9,0.4656]
["bitfinex","ETHUSD",1765481864668,3.1002343,3225.6,3224.9,0.4656]
["bitfinex","ETHUSD",1765481864970,0.5,3225.5,3224.9,0.4656]
["bitfinex","ETHUSD",1765481865343,0.5,3225.5,3225.0,3.10077519]
["bitfinex","ETHUSD",1765481865586,3.71683766,3225.9,3225.0,3.10077519]
["bitfinex","ETHUSD",1765481865881,0.5,3225.8,3225.1,0.66672408]
["bitfinex","ETHUSD",1765481866189,6.7000124,3225.8,3225.1,0.66672408]
["bitfinex","ETHUSD",1765481866473,6.7000124,3225.8,3224.9,3.56642489]
["bitfinex","ETHUSD",1765481867074,7.1502124,3225.8,3224.6,0.62133404]
["bitfinex","ETHUSD",1765481867284,3.38301617,3225.8,3224.8,3.10094069]
["bitfinex","ETHUSD",1765481867591,0.5,3225.7,3224.8,3.10094069]
["bitfinex","ETHUSD",1765481868246,6.2000124,3225.8,3224.8,3.10094069]
["bitfinex","ETHUSD",1765481868477,6.2000124,3225.8,3224.8,6.66750819]
["bitfinex","ETHUSD",1765481868646,0.5,3225.7,3224.8,6.66750819]
["bitfinex","ETHUSD",1765481868864,0.5,3225.7,3224.9,0.66675082]
["bitfinex","ETHUSD",1765481869358,6.20039682,3225.6,3224.6,3.10207263]
["bitfinex","ETHUSD",1765481869556,9.30059523,3225.6,3224.6,0.001]
["bitfinex","ETHUSD",1765481869782,6.20039682,3225.6,3224.6,0.001]
["bitfinex","ETHUSD",1765481869992,6.20039682,3225.6,3224.6,0.4666]
["bitfinex","ETHUSD",1765481869993,0.5,3225.5,3224.6,0.4666]
["bitfinex","ETHUSD",1765481870169,0.5,3225.5,3224.7,0.71690668]
["bitfinex","ETHUSD",1765481870566,0.5,3225.5,3224.8,0.4656]
["bitfinex","ETHUSD",1765481871156,0.5,3225.5,3224.7,0.71690668]
["bitfinex","ETHUSD",1765481871359,0.5,3225.5,3224.6,0.4666]
["bitfinex","ETHUSD",1765481871360,3.10039064,3225.4,3224.6,0.001]
["bitfinex","ETHUSD",1765481871754,6.20078128,3225.4,3224.6,0.001]
["bitfinex","ETHUSD",1765481871961,0.4502,3225.3,3224.6,0.001]
["bitfinex","ETHUSD",1765481872687,0.6233,3225.2,3224.6,0.001]
["bitfinex","ETHUSD",1765481873188,0.0988,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765481873389,3.69986366,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765481873595,4.82664681,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765481873891,0.5,3224.7,3224.1,6.20321449]
["bitfinex","ETHUSD",1765481874092,0.5,3224.7,3224.2,0.1887]
["bitfinex","ETHUSD",1765481874290,3.10089501,3224.9,3224.2,0.1887]
["bitfinex","ETHUSD",1765481874491,0.5,3224.8,3224.2,0.1887]
["bitfinex","ETHUSD",1765481875088,0.57,3225.2,3224.2,0.1887]
["bitfinex","ETHUSD",1765481875089,0.1233,3225.2,3224.2,0.1887]
["bitfinex","ETHUSD",1765481875389,0.1233,3225.4,3224.7,3.57674372]
["bitfinex","ETHUSD",1765481876086,0.5,3225.3,3224.7,3.57674372]
["bitfinex","ETHUSD",1765481876293,0.5,3225.2,3224.7,3.57674372]
["bitfinex","ETHUSD",1765481876660,0.5,3225.2,3224.7,0.4757]
["bitfinex","ETHUSD",1765481877491,0.1233,3225.4,3224.7,7.14341058]
["bitfinex","ETHUSD",1765481877696,0.6233,3225.4,3224.7,4.75668798]
["bitfinex","ETHUSD",1765481878066,0.6233,3225.4,3224.7,7.85775164]
["bitfinex","ETHUSD",1765481878792,0.6233,3225.4,3224.7,4.75668798]
["bitfinex","ETHUSD",1765481879490,0.6233,3225.4,3224.7,7.85775164]
["bitfinex","ETHUSD",1765481879710,0.6233,3225.4,3224.7,4.75668798]
["bitfinex","ETHUSD",1765481879995,0.6233,3225.4,3224.7,7.85775164]
["bitfinex","ETHUSD",1765481881193,0.4502,3225.6,3224.7,7.85775164]
["bitfinex","ETHUSD",1765481881194,0.5,3225.6,3224.8,1.25137516]
["bitfinex","ETHUSD",1765481881696,3.09964221,3226.2,3224.8,1.25137516]
["bitfinex","ETHUSD",1765481881697,0.4502,3226.4,3225.5,0.6644]
["bitfinex","ETHUSD",1765481881887,0.4502,3226.7,3225.8,0.4757]
["bitfinex","ETHUSD",1765481882094,0.5,3226.6,3225.8,0.4757]
["bitfinex","ETHUSD",1765481882397,0.5,3226.6,3225.8,0.9413]
["bitfinex","ETHUSD",1765481882694,0.90492801,3226.6,3225.8,0.9413]
["bitfinex","ETHUSD",1765481883085,0.28300997,3226.3,3225.5,0.1887]
["bitfinex","ETHUSD",1765481883292,0.4579,3225.6,3225.1,0.5]
["bitfinex","ETHUSD",1765481883491,0.4579,3225.6,3224.8,3.1009675]
["bitfinex","ETHUSD",1765481883689,0.0919,3225.5,3224.7,3.10102583]
["bitfinex","ETHUSD",1765481883869,0.5919,3225.5,3224.3,3.10140469]
["bitfinex","ETHUSD",1765481884072,0.5919,3225.5,3224.2,3.10152995]
["bitfinex","ETHUSD",1765481884073,0.803331,3225.4,3224.2,3.10152995]
["bitfinex","ETHUSD",1765481884401,0.44890997,3225.9,3224.2,3.10152995]
["bitfinex","ETHUSD",1765481884402,0.1233,3227.0,3225.4,0.6644]
["bitfinex","ETHUSD",1765481884601,0.5,3226.9,3226.2,0.1887]
["bitfinex","ETHUSD",1765481884898,0.1233,3227.0,3226.0,0.1887]
["bitfinex","ETHUSD",1765481885198,0.6233,3227.0,3226.0,0.1887]
["bitfinex","ETHUSD",1765481885402,0.1667,3227.6,3226.3,7.80153736]
["bitfinex","ETHUSD",1765481885695,0.5,3227.5,3226.4,6.1988594]
["bitfinex","ETHUSD",1765481885999,0.5,3227.5,3226.4,6.6644594]
["bitfinex","ETHUSD",1765481886194,0.5,3227.5,3226.5,0.4656]
["bitfinex","ETHUSD",1765481887372,0.9502,3227.5,3226.4,3.0994297]
["bitfinex","ETHUSD",1765481887566,0.9502,3227.5,3226.5,0.4656]
["bitfinex","ETHUSD",1765481888002,0.4502,3227.5,3226.5,0.4656]
["bitfinex","ETHUSD",1765481888682,6.64700904,3227.5,3226.0,0.1887]
["bitfinex","ETHUSD",1765481888884,6.64700904,3227.5,3224.9,3.10078278]
["bitfinex","ETHUSD",1765481888885,9.74544473,3227.5,3225.7,0.58047529]
["bitfinex","ETHUSD",1765481889105,0.4502,3227.4,3225.8,0.5]
["bitfinex","ETHUSD",1765481889467,0.4502,3227.4,3225.9,0.4656]
["bitfinex","ETHUSD",1765481889671,6.19713072,3227.3,3226.0,3.09978739]
["bitfinex","ETHUSD",1765481890201,0.28300997,3227.1,3225.9,3.56547713]
["bitfinex","ETHUSD",1765481890791,0.28300997,3226.7,3226.0,0.5]
["bitfinex","ETHUSD",1765481890993,0.28300997,3226.9,3226.0,0.5]
["bitfinex","ETHUSD",1765481891301,0.28300997,3226.7,3226.0,0.5]
["bitfinex","ETHUSD",1765481891685,3.09923758,3226.6,3226.0,0.5]
["bitfinex","ETHUSD",1765481891889,0.0988,3226.1,3225.8,0.499]
["bitfinex","ETHUSD",1765481892084,0.0988,3226.1,3225.6,0.499]
["bitfinex","ETHUSD",1765481892279,0.69316252,3226.5,3225.6,3.59919284]
["bitfinex","ETHUSD",1765481892503,0.69316252,3226.5,3225.7,3.10007114]
["bitfinex","ETHUSD",1765481892676,0.69316252,3226.5,3225.7,3.58837114]
["bitfinex","ETHUSD",1765481893099,0.37924001,3226.4,3225.7,0.4883]
["bitfinex","ETHUSD",1765481893307,0.37924001,3226.4,3225.8,0.4883]
["bitfinex","ETHUSD",1765481893507,3.09915564,3226.7,3225.8,0.4883]
["bitfinex","ETHUSD",1765481893679,3.0982551,3227.7,3226.6,0.6781]
["bitfinex","ETHUSD",1765481893984,3.0982551,3227.7,3226.7,1.4484]
["bitfinex","ETHUSD",1765481893985,0.32649551,3227.6,3226.7,1.4484]
["bitfinex","ETHUSD",1765481895071,0.32649551,3227.6,3226.7,0.9851]
["bitfinex","ETHUSD",1765481895276,0.80629551,3227.6,3226.7,0.9851]
["bitfinex","ETHUSD",1765481895679,3.09837335,3227.5,3226.7,0.9851]
["bitfinex","ETHUSD",1765481895996,6.6765467,3227.5,3226.7,0.499]
["bitfinex","ETHUSD",1765481896178,3.09837335,3227.5,3226.7,0.9623]
["bitfinex","ETHUSD",1765481898594,6.52310399,3227.6,3226.7,0.9623]
["bitfinex","ETHUSD",1765481898796,0.32649551,3227.6,3226.7,0.9623]
["bitfinex","ETHUSD",1765481899004,3.09818136,3227.7,3226.8,0.4633]
["bitfinex","ETHUSD",1765481899303,0.1667,3227.8,3226.8,0.4633]
["bitfinex","ETHUSD",1765481899505,3.22204648,3228.0,3226.9,6.1978989]
["bitfinex","ETHUSD",1765481899820,6.69017625,3228.0,3227.0,0.66611989]
["bitfinex","ETHUSD",1765481900108,3.09758901,3228.4,3227.9,0.6856]
["bitfinex","ETHUSD",1765481900412,0.4798,3228.2,3227.7,0.499]
["bitfinex","ETHUSD",1765481900880,3.10063957,3228.3,3227.7,0.499]
["bitfinex","ETHUSD",1765481901082,0.003,3228.3,3227.7,0.499]
["bitfinex","ETHUSD",1765481901393,0.003,3228.3,3227.7,0.9623]
["bitfinex","ETHUSD",1765481902322,0.003,3228.3,3227.7,0.499]
["bitfinex","ETHUSD",1765481902528,0.003,3228.3,3227.8,0.4633]
["bitfinex","ETHUSD",1765481903416,0.003,3228.3,3228.2,0.6856]
["bitfinex","ETHUSD",1765481903604,0.003,3228.3,3228.2,1.1846]
["bitfinex","ETHUSD",1765481903916,0.003,3228.3,3228.2,0.9851]
["bitfinex","ETHUSD",1765481904716,0.003,3228.3,3228.2,1.4484]
["bitfinex","ETHUSD",1765481906588,0.003,3228.3,3228.2,4.5461015]
["bitfinex","ETHUSD",1765481906803,0.003,3228.3,3228.2,6.72772998]
["bitfinex","ETHUSD",1765481906987,0.003,3228.3,3228.2,7.13323398]
["bitfinex","ETHUSD",1765481907188,0.003,3228.3,3228.2,3.13102848]
["bitfinex","ETHUSD",1765481907408,0.0725,3228.3,3227.0,0.66611989]
["bitfinex","ETHUSD",1765481907714,0.0725,3228.3,3227.2,0.9623]
["bitfinex","ETHUSD",1765481907715,6.195403,3228.2,3227.2,0.9623]
["bitfinex","ETHUSD",1765481908082,3.0977015,3228.2,3227.2,0.9623]
["bitfinex","ETHUSD",1765481908283,3.0977015,3228.2,3227.2,0.499]
["bitfinex","ETHUSD",1765481908284,0.4798,3228.1,3227.2,0.499]
["bitfinex","ETHUSD",1765481908484,0.4798,3228.1,3226.5,3.09931004]
["bitfinex","ETHUSD",1765481908485,1.1476203,3228.1,3226.5,0.4633]
["bitfinex","ETHUSD",1765481908713,0.4798,3228.0,3226.1,0.1995]
["bitfinex","ETHUSD",1765481909012,0.4798,3228.0,3226.2,0.9623]
["bitfinex","ETHUSD",1765481909217,0.1241,3227.9,3226.3,0.499]
["bitfinex","ETHUSD",1765481909513,6.19617076,3227.8,3226.4,0.4633]
["bitfinex","ETHUSD",1765481909687,0.63202708,3227.7,3226.4,0.4633]
["bitfinex","ETHUSD",1765481909889,1.11182708,3227.7,3226.4,0.4633]
["bitfinex","ETHUSD",1765481910146,0.4798,3227.6,3226.4,0.4633]
["bitfinex","ETHUSD",1765481910314,0.4798,3227.6,3226.5,0.498]
["bitfinex","ETHUSD",1765481911617,3.09837335,3227.5,3226.5,0.498]
["bitfinex","ETHUSD",1765481911820,6.92760246,3227.5,3226.5,0.498]
["bitfinex","ETHUSD",1765481912623,7.40740246,3227.5,3226.5,0.498]
["bitfinex","ETHUSD",1765481913713,0.4798,3227.4,3226.5,0.498]
["bitfinex","ETHUSD",1765481914020,0.2134,3226.6,3225.5,0.4633]
["bitfinex","ETHUSD",1765481914191,0.1439,3226.6,3225.6,0.498]
["bitfinex","ETHUSD",1765481914592,0.1439,3226.6,3225.5,0.4633]
["bitfinex","ETHUSD",1765481914593,0.4798,3226.5,3225.5,0.4633]
["bitfinex","ETHUSD",1765481914903,0.4798,3226.5,3224.8,3.30044428]
["bitfinex","ETHUSD",1765481914904,0.4798,3226.5,3225.6,0.498]
["bitfinex","ETHUSD",1765481915823,6.1988594,3226.4,3225.6,0.498]
["bitfinex","ETHUSD",1765481916013,0.65198283,3226.3,3225.6,0.498]
["bitfinex","ETHUSD",1765481916328,0.0717,3225.7,3225.6,0.498]
["bitfinex","ETHUSD",1765481916915,0.5474,3225.7,3224.6,0.1995]
["bitfinex","ETHUSD",1765481917116,6.1988594,3226.4,3225.1,0.1995]
["bitfinex","ETHUSD",1765481917419,0.1439,3226.6,3225.6,0.4861]
["bitfinex","ETHUSD",1765481917650,3.09894945,3226.9,3225.7,1.31993854]
["bitfinex","ETHUSD",1765481917821,6.1978989,3226.9,3225.7,1.31993854]
["bitfinex","ETHUSD",1765481918001,6.1978989,3226.9,3225.8,0.4633]
["bitfinex","ETHUSD",1765481919023,3.09894945,3226.9,3225.8,0.4633]
["bitfinex","ETHUSD",1765481919509,0.1439,3227.0,3225.8,0.4633]
["bitfinex","ETHUSD",1765481919689,3.242777,3227.0,3225.8,0.4633]
["bitfinex","ETHUSD",1765481920016,3.242777,3227.0,3225.9,0.40613675]
["bitfinex","ETHUSD",1765481920524,3.242777,3227.0,3226.0,0.4633]
["bitfinex","ETHUSD",1765481920902,3.242777,3227.0,3226.1,0.1995]
["bitfinex","ETHUSD",1765481921311,3.242777,3227.0,3226.1,0.6628]
["bitfinex","ETHUSD",1765481921621,3.24276328,3227.0,3226.1,0.6628]
["bitfinex","ETHUSD",1765481921790,0.1461,3227.3,3226.2,0.4633]
["bitfinex","ETHUSD",1765481921990,6.82310186,3227.3,3226.2,0.4633]
["bitfinex","ETHUSD",1765481922314,0.68231019,3227.2,3226.0,0.498]
["bitfinex","ETHUSD",1765481922516,1.16211019,3227.2,3226.0,0.498]
["bitfinex","ETHUSD",1765481922817,0.4615,3227.1,3226.0,0.498]
["bitfinex","ETHUSD",1765481923010,0.4615,3227.1,3226.1,0.1891]
["bitfinex","ETHUSD",1765481923212,0.4615,3227.1,3226.1,0.673]
["bitfinex","ETHUSD",1765481923531,1.1620284,3227.1,3226.1,0.673]
["bitfinex","ETHUSD",1765481923891,3.09885342,3227.0,3226.1,0.1891]
["bitfinex","ETHUSD",1765481924193,3.24470232,3227.3,3226.2,0.4839]
["bitfinex","ETHUSD",1765481925904,6.34330464,3227.3,3226.2,0.4839]
["bitfinex","ETHUSD",1765481926099,6.34330464,3227.3,3226.3,0.498]
["bitfinex","ETHUSD",1765481926319,7.4889351,3227.3,3226.3,0.498]
["bitfinex","ETHUSD",1765481926917,4.39033278,3227.3,3226.3,0.498]
["bitfinex","ETHUSD",1765481927124,4.39033278,3227.3,3226.4,0.4839]
["bitfinex","ETHUSD",1765481927125,3.24470232,3227.3,3226.4,0.4839]
["bitfinex","ETHUSD",1765481927428,6.34330464,3227.3,3226.4,0.4839]
["bitfinex","ETHUSD",1765481927606,6.80480464,3227.3,3226.3,0.498]
["bitfinex","ETHUSD",1765481927914,3.70620232,3227.3,3226.3,0.498]
["bitfinex","ETHUSD",1765481928123,6.80480464,3227.3,3226.3,0.498]
["bitfinex","ETHUSD",1765481928325,6.80480464,3227.3,3226.1,0.673]
["bitfinex","ETHUSD",1765481928503,3.70620232,3227.3,3226.2,0.498]
["bitfinex","ETHUSD",1765481928902,3.70620232,3227.3,3226.2,0.9819]
["bitfinex","ETHUSD",1765481929109,3.70620232,3227.3,3226.3,0.4839]
["bitfinex","ETHUSD",1765481929915,6.80480464,3227.3,3226.3,0.65904753]
["bitfinex","ETHUSD",1765481930129,0.4615,3227.2,3226.2,0.498]
["bitfinex","ETHUSD",1765481930522,3.24470232,3227.3,3226.2,0.9819]
["bitfinex","ETHUSD",1765481930711,3.70620232,3227.3,3226.2,0.9819]
["bitfinex","ETHUSD",1765481931426,0.4615,3227.2,3226.2,0.9819]
["bitfinex","ETHUSD",1765481932231,3.09875739,3227.1,3226.2,0.67314753]
["bitfinex","ETHUSD",1765481932432,3.09875739,3227.1,3226.1,0.1891]
["bitfinex","ETHUSD",1765481932659,3.56025739,3227.1,3226.2,0.498]
["bitfinex","ETHUSD",1765481933233,0.4615,3227.1,3226.2,0.498]
["bitfinex","ETHUSD",1765481933729,0.4615,3227.1,3225.6,0.4839]
["bitfinex","ETHUSD",1765481933730,0.0876,3226.3,3225.6,0.4839]
["bitfinex","ETHUSD",1765481933931,0.0876,3226.3,3224.6,0.77997529]
["bitfinex","ETHUSD",1765481933932,0.1433,3226.3,3225.1,0.6834]
["bitfinex","ETHUSD",1765481934121,0.1433,3226.3,3225.2,0.497]
["bitfinex","ETHUSD",1765481934122,3.09971792,3226.1,3225.2,0.497]
["bitfinex","ETHUSD",1765481934320,3.78013252,3226.1,3225.1,0.6965]
["bitfinex","ETHUSD",1765481934508,0.6804146,3226.1,3225.1,0.6965]
["bitfinex","ETHUSD",1765481934708,3.24287844,3226.3,3225.2,0.4839]
["bitfinex","ETHUSD",1765481935105,3.09911234,3226.8,3225.2,3.58447208]
["bitfinex","ETHUSD",1765481935106,0.1439,3226.6,3225.2,3.58447208]
["bitfinex","ETHUSD",1765481935307,3.09936421,3226.5,3225.3,0.4839]
["bitfinex","ETHUSD",1765481935633,6.19872842,3226.5,3225.3,0.4839]
["bitfinex","ETHUSD",1765481937031,3.09936421,3226.5,3225.3,0.4839]
["bitfinex","ETHUSD",1765481937234,0.1439,3226.6,3225.3,3.58437427]
["bitfinex","ETHUSD",1765481937619,0.1439,3226.6,3225.4,0.4839]
["bitfinex","ETHUSD",1765481937938,3.24316843,3226.6,3225.4,0.4839]
["bitfinex","ETHUSD",1765481938111,0.4615,3226.5,3225.1,1.26387529]
["bitfinex","ETHUSD",1765481938312,3.09952577,3226.3,3225.2,0.497]
["bitfinex","ETHUSD",1765481938519,6.19905154,3226.3,3225.2,0.497]
["bitfinex","ETHUSD",1765481938711,6.19905154,3226.3,3225.1,0.6834]
["bitfinex","ETHUSD",1765481938712,0.4615,3226.2,3225.1,0.1995]
["bitfinex","ETHUSD",1765481940439,6.19943584,3226.1,3225.1,0.1995]
["bitfinex","ETHUSD",1765481940737,0.0876,3225.2,3224.3,0.1891]
["bitfinex","ETHUSD",1765481940940,0.39251806,3226.0,3224.3,0.6861]
["bitfinex","ETHUSD",1765481940941,0.497,3225.6,3224.3,0.6861]
["bitfinex","ETHUSD",1765481941242,0.497,3225.6,3224.0,0.1995]
["bitfinex","ETHUSD",1765481941410,0.1651,3224.4,3223.7,0.1891]
["bitfinex","ETHUSD",1765481941945,0.6265,3223.8,3223.6,0.001]
["bitfinex","ETHUSD",1765481942110,0.4881,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1765481942310,3.65422562,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1765481942528,4.39294001,3223.7,3222.6,0.001]
["bitfinex","ETHUSD",1765481942744,4.39294001,3223.7,3222.5,0.001]
["bitfinex","ETHUSD",1765481942745,0.6355,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1765481942910,0.986,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1765481943417,0.488,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1765481943608,0.1458,3222.9,3222.5,0.001]
["bitfinex","ETHUSD",1765481943814,0.4615,3223.6,3222.5,0.001]
["bitfinex","ETHUSD",1765481944108,0.6441242,3223.5,3222.5,0.001]
["bitfinex","ETHUSD",1765481944626,3.10231432,3223.4,3222.5,0.001]
["bitfinex","ETHUSD",1765481945135,0.6441242,3223.5,3222.5,0.001]
["bitfinex","ETHUSD",1765481945136,0.6441242,3223.5,3222.6,0.4839]
["bitfinex","ETHUSD",1765481945336,3.73399528,3223.8,3222.5,0.001]
["bitfinex","ETHUSD",1765481945337,0.2328,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1765481945638,0.4615,3223.4,3222.5,0.001]
["bitfinex","ETHUSD",1765481945941,0.4615,3223.3,3222.5,0.001]
["bitfinex","ETHUSD",1765481946310,0.95756,3223.3,3222.5,0.001]
["bitfinex","ETHUSD",1765481946512,3.10250682,3223.2,3222.5,0.001]
["bitfinex","ETHUSD",1765481946717,3.10243641,3223.3,3222.5,0.4849]
["bitfinex","ETHUSD",1765481946923,6.20487282,3223.3,3222.5,0.4849]
["bitfinex","ETHUSD",1765481947125,0.31024364,3223.2,3222.5,0.001]
["bitfinex","ETHUSD",1765481948439,3.10260308,3223.1,3222.5,0.001]
["bitfinex","ETHUSD",1765481948646,6.66670616,3223.1,3222.5,0.001]
["bitfinex","ETHUSD",1765481948963,0.2313,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1765481949313,0.6891,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1765481949757,1.1871,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1765481949911,1.1871,3222.6,3222.2,0.001]
["bitfinex","ETHUSD",1765481949912,0.0036,3222.2,3221.4,0.001]
["bitfinex","ETHUSD",1765481950111,0.216,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765481950417,0.9605,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1765481950928,6.20732464,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1765481951337,0.133,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1765481951517,0.28300997,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1765481952350,0.63403246,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1765481953155,6.20790266,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1765481953453,6.20693934,3222.2,3221.7,0.4552]
["bitfinex","ETHUSD",1765481953746,0.28300997,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1765481954344,0.5,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1765481954547,0.5,3221.8,3221.4,0.4845]
["bitfinex","ETHUSD",1765481955623,11.60130037,3223.3,3221.7,0.4717]
["bitfinex","ETHUSD",1765481955624,0.1438,3222.9,3221.7,0.4717]
["bitfinex","ETHUSD",1765481955823,0.1438,3222.9,3222.0,0.4717]
["bitfinex","ETHUSD",1765481956270,0.1438,3222.9,3222.1,0.1919]
["bitfinex","ETHUSD",1765481957565,6.20578378,3222.8,3222.1,0.1919]
["bitfinex","ETHUSD",1765481957728,6.20578378,3222.8,3222.2,0.4835]
["bitfinex","ETHUSD",1765481957924,0.58047529,3223.4,3222.2,0.4835]
["bitfinex","ETHUSD",1765481957925,9.30694296,3223.4,3222.2,0.4835]
["bitfinex","ETHUSD",1765481958153,0.28300997,3223.3,3222.2,0.4835]
["bitfinex","ETHUSD",1765481958349,0.86348526,3223.3,3222.2,0.4835]
["bitfinex","ETHUSD",1765481959729,3.10243915,3223.3,3222.2,0.4835]
["bitfinex","ETHUSD",1765481959929,6.2048783,3223.3,3222.2,0.4835]
["bitfinex","ETHUSD",1765481961735,6.20693934,3222.2,3220.7,3.10490252]
["bitfinex","ETHUSD",1765481961955,6.20693934,3222.2,3221.3,0.4835]
["bitfinex","ETHUSD",1765481962730,6.20693934,3222.2,3221.3,0.9835]
["bitfinex","ETHUSD",1765481963343,6.48994931,3222.2,3221.3,0.9835]
["bitfinex","ETHUSD",1765481963960,9.59341898,3222.2,3221.3,0.9835]
["bitfinex","ETHUSD",1765481964260,0.28300997,3222.0,3221.3,0.9835]
["bitfinex","ETHUSD",1765481964462,0.28300997,3222.0,3221.0,0.001]
["bitfinex","ETHUSD",1765481964463,0.4638,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1765481964865,0.42382459,3222.0,3221.4,0.9562]
["bitfinex","ETHUSD",1765481965161,6.20693934,3222.2,3221.7,0.4717]
["bitfinex","ETHUSD",1765481965370,6.20693934,3222.2,3221.4,0.4845]
["bitfinex","ETHUSD",1765481965555,0.75240997,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1765481965751,0.28300997,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1765481966059,6.20683504,3222.3,3221.5,0.4835]
["bitfinex","ETHUSD",1765481966687,6.20683504,3222.3,3221.6,0.5]
["bitfinex","ETHUSD",1765481966978,0.5,3222.0,3221.6,0.5]
["bitfinex","ETHUSD",1765481967157,0.5,3222.0,3221.7,0.4835]
["bitfinex","ETHUSD",1765481967344,6.20683504,3222.3,3221.9,0.4717]
["bitfinex","ETHUSD",1765481967540,3.10339012,3222.3,3221.9,0.4717]
["bitfinex","ETHUSD",1765481967754,3.10339012,3222.3,3222.0,0.4835]
["bitfinex","ETHUSD",1765481967954,6.20616892,3222.6,3222.0,0.4835]
["bitfinex","ETHUSD",1765481968176,6.20616892,3222.6,3222.1,0.499]
["bitfinex","ETHUSD",1765481971361,6.20616892,3222.6,3222.1,0.6909]
["bitfinex","ETHUSD",1765481971580,6.20616892,3222.6,3222.2,0.4835]
["bitfinex","ETHUSD",1765481971581,3.10308446,3222.6,3222.2,0.4835]
["bitfinex","ETHUSD",1765481972479,6.20559122,3222.9,3222.2,0.4835]
["bitfinex","ETHUSD",1765481972691,6.55745862,3222.9,3222.2,0.4835]
["bitfinex","ETHUSD",1765481974685,6.55745862,3222.9,3222.3,0.499]
["bitfinex","ETHUSD",1765481976082,6.55745862,3222.9,3222.4,0.4835]
["bitfinex","ETHUSD",1765481976083,3.10279561,3222.9,3222.4,0.4835]
["bitfinex","ETHUSD",1765481976582,0.4694,3223.6,3222.8,0.4717]
["bitfinex","ETHUSD",1765481976583,3.10221808,3223.5,3222.8,0.4717]
["bitfinex","ETHUSD",1765481976790,0.0798,3222.9,3222.3,0.4835]
["bitfinex","ETHUSD",1765481976983,0.2123,3222.9,3222.4,0.499]
["bitfinex","ETHUSD",1765481977158,0.6783,3222.9,3222.4,0.499]
["bitfinex","ETHUSD",1765481977361,0.6783,3222.9,3221.6,0.889004]
["bitfinex","ETHUSD",1765481977362,0.0047,3222.5,3221.6,0.889004]
["bitfinex","ETHUSD",1765481977561,0.0047,3222.5,3221.7,0.9825]
["bitfinex","ETHUSD",1765481977772,0.1325,3222.9,3222.4,0.4717]
["bitfinex","ETHUSD",1765481977969,0.58047529,3223.4,3222.5,0.499]
["bitfinex","ETHUSD",1765481978294,0.28300997,3223.1,3222.5,0.499]
["bitfinex","ETHUSD",1765481978593,6.20539868,3223.0,3222.5,0.499]
["bitfinex","ETHUSD",1765481978958,6.20539868,3223.0,3222.6,0.9825]
["bitfinex","ETHUSD",1765481979160,3.68281925,3223.4,3222.9,0.4717]
["bitfinex","ETHUSD",1765481979161,3.10231432,3223.4,3222.9,0.4717]
["bitfinex","ETHUSD",1765481979393,6.20472052,3223.4,3222.9,0.4717]
["bitfinex","ETHUSD",1765481979591,6.20472052,3223.4,3222.9,0.9552]
["bitfinex","ETHUSD",1765481979592,3.10231432,3223.4,3222.9,0.9552]
["bitfinex","ETHUSD",1765481979892,6.20472052,3223.4,3222.9,0.9552]
["bitfinex","ETHUSD",1765481980060,3.10231432,3223.4,3223.0,0.4835]
["bitfinex","ETHUSD",1765481980259,0.31023143,3223.3,3222.9,0.4717]
["bitfinex","ETHUSD",1765481980501,6.20472052,3223.4,3222.9,0.4717]
["bitfinex","ETHUSD",1765481980696,6.2042437,3223.6,3223.0,0.499]
["bitfinex","ETHUSD",1765481980861,9.30641966,3223.6,3223.0,0.499]
["bitfinex","ETHUSD",1765481983106,9.30641966,3223.6,3222.6,0.4835]
["bitfinex","ETHUSD",1765481983411,0.74790997,3223.5,3222.6,0.4835]
["bitfinex","ETHUSD",1765481983704,0.74790997,3223.5,3222.2,0.1919]
["bitfinex","ETHUSD",1765481983705,0.2168,3222.7,3222.2,0.1919]
["bitfinex","ETHUSD",1765481983907,0.0843,3222.7,3222.2,0.1919]
["bitfinex","ETHUSD",1765481984077,0.5974,3222.6,3222.0,0.498]
["bitfinex","ETHUSD",1765481984283,0.1325,3222.6,3222.0,0.498]
["bitfinex","ETHUSD",1765481984479,0.4967,3222.1,3221.1,0.6754]
["bitfinex","ETHUSD",1765481984705,0.4967,3222.1,3221.5,0.498]
["bitfinex","ETHUSD",1765481984907,0.28300997,3222.5,3221.6,0.498]
["bitfinex","ETHUSD",1765481985279,6.20655412,3222.4,3221.6,0.498]
["bitfinex","ETHUSD",1765481985485,6.58395975,3222.4,3221.6,0.498]
["bitfinex","ETHUSD",1765481986196,3.10327706,3222.4,3222.3,0.6756]
["bitfinex","ETHUSD",1765481986390,3.10327706,3222.4,3221.6,0.9531]
["bitfinex","ETHUSD",1765481986681,3.10327706,3222.4,3222.3,0.6756]
["bitfinex","ETHUSD",1765481986988,3.10327706,3222.4,3222.3,1.6287]
["bitfinex","ETHUSD",1765481987185,6.20597634,3222.7,3222.3,1.6287]
["bitfinex","ETHUSD",1765481987493,3.10298817,3222.7,3222.4,0.4551]
["bitfinex","ETHUSD",1765481987818,6.20597634,3222.7,3222.3,0.6802]
["bitfinex","ETHUSD",1765481987992,6.20597634,3222.7,3222.1,0.4551]
["bitfinex","ETHUSD",1765481988320,0.0843,3222.2,3221.6,0.498]
["bitfinex","ETHUSD",1765481988989,0.0843,3222.2,3221.6,0.9531]
["bitfinex","ETHUSD",1765481989406,6.20636152,3222.5,3221.6,0.9531]
["bitfinex","ETHUSD",1765481989592,0.72166182,3222.4,3221.7,0.498]
["bitfinex","ETHUSD",1765481989783,0.72166182,3222.4,3221.4,0.001]
["bitfinex","ETHUSD",1765481989784,0.28300997,3222.2,3221.4,0.001]
["bitfinex","ETHUSD",1765481989988,0.28300997,3222.2,3221.4,0.499]
["bitfinex","ETHUSD",1765481990412,0.28300997,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1765481990614,0.74790997,3222.2,3221.4,0.001]
["bitfinex","ETHUSD",1765481990818,0.72166182,3222.4,3221.5,0.498]
["bitfinex","ETHUSD",1765481991190,0.94418674,3222.3,3221.5,0.498]
["bitfinex","ETHUSD",1765481991391,6.20713198,3222.1,3221.5,0.498]
["bitfinex","ETHUSD",1765481991620,6.20713198,3222.1,3221.4,0.4561]
["bitfinex","ETHUSD",1765481991787,0.0843,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765481992204,0.1432,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1765481992413,0.28300997,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1765481992589,0.0843,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765481993508,3.18844403,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765481994716,3.10388211,3221.8,3221.4,0.9495]
["bitfinex","ETHUSD",1765481995025,6.20776422,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1765481995729,1.31335605,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1765481995892,0.4923,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765481996088,1.26065605,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1765481996423,0.97764608,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1765481996610,6.20755527,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1765481996920,0.28300997,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1765481997118,0.4967,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765481997634,14.53742503,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765481998305,4.05904803,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765481998505,3.60084403,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765481998698,4.18131932,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765481999118,4.23401932,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765481999323,3.60084403,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482000394,3.10414403,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482000815,3.10404767,3221.6,3221.4,0.001]
["bitfinex","ETHUSD",1765482001409,3.10366232,3222.0,3221.5,0.4934]
["bitfinex","ETHUSD",1765482001727,9.30954228,3222.5,3221.6,0.4934]
["bitfinex","ETHUSD",1765482001927,3.10318076,3222.5,3221.6,0.4934]
["bitfinex","ETHUSD",1765482002111,0.58047529,3222.5,3221.6,0.9485]
["bitfinex","ETHUSD",1765482002311,6.20616892,3222.6,3221.6,0.9485]
["bitfinex","ETHUSD",1765482002508,6.20616892,3222.6,3221.7,0.4551]
["bitfinex","ETHUSD",1765482003316,3.10308446,3222.6,3221.7,0.4551]
["bitfinex","ETHUSD",1765482003517,3.10289189,3222.8,3222.5,0.6756]
["bitfinex","ETHUSD",1765482003698,6.20578378,3222.8,3222.2,0.6373]
["bitfinex","ETHUSD",1765482003900,6.20578378,3222.8,3222.2,1.1353]
["bitfinex","ETHUSD",1765482004212,0.28500997,3223.4,3222.7,0.4934]
["bitfinex","ETHUSD",1765482004213,3.10260308,3223.1,3222.7,0.4934]
["bitfinex","ETHUSD",1765482004603,3.10260308,3223.1,3222.8,0.4551]
["bitfinex","ETHUSD",1765482004930,3.10241057,3223.3,3223.0,0.4934]
["bitfinex","ETHUSD",1765482005101,0.002,3223.4,3223.3,0.4934]
["bitfinex","ETHUSD",1765482005307,0.002,3223.4,3223.3,0.9485]
["bitfinex","ETHUSD",1765482005730,0.002,3223.4,3223.3,1.11137]
["bitfinex","ETHUSD",1765482005950,0.002,3223.4,3223.3,0.65627]
["bitfinex","ETHUSD",1765482006103,0.002,3223.4,3223.3,0.9924]
["bitfinex","ETHUSD",1765482006301,0.002,3223.4,3223.3,1.4475]
["bitfinex","ETHUSD",1765482006914,0.002,3223.4,3223.3,1.853004]
["bitfinex","ETHUSD",1765482007507,0.002,3223.4,3223.2,0.1822]
["bitfinex","ETHUSD",1765482008637,0.002,3223.4,3222.8,0.1822]
["bitfinex","ETHUSD",1765482008835,0.5454,3223.3,3222.9,0.498]
["bitfinex","ETHUSD",1765482009129,0.002,3223.4,3222.9,0.498]
["bitfinex","ETHUSD",1765482009329,0.002,3223.4,3222.9,0.9531]
["bitfinex","ETHUSD",1765482010031,0.002,3223.4,3222.5,0.4551]
["bitfinex","ETHUSD",1765482010240,0.002,3223.4,3222.6,0.498]
["bitfinex","ETHUSD",1765482011013,0.002,3223.4,3222.7,0.4551]
["bitfinex","ETHUSD",1765482011613,0.002,3223.4,3222.6,0.498]
["bitfinex","ETHUSD",1765482011925,0.002,3223.4,3222.7,0.498]
["bitfinex","ETHUSD",1765482012232,0.002,3223.4,3222.8,0.498]
["bitfinex","ETHUSD",1765482012418,0.002,3223.4,3222.6,3.55810329]
["bitfinex","ETHUSD",1765482012615,0.002,3223.4,3223.3,0.4934]
["bitfinex","ETHUSD",1765482012819,0.002,3223.4,3223.3,0.9914]
["bitfinex","ETHUSD",1765482013010,0.002,3223.4,3223.3,1.4464]
["bitfinex","ETHUSD",1765482015004,0.002,3223.4,3223.3,0.498]
["bitfinex","ETHUSD",1765482015255,0.002,3223.4,3222.2,0.6385]
["bitfinex","ETHUSD",1765482015256,0.5512,3223.4,3222.2,0.6385]
["bitfinex","ETHUSD",1765482015414,0.5512,3223.4,3222.3,0.498]
["bitfinex","ETHUSD",1765482015821,0.5512,3223.4,3221.9,0.1822]
["bitfinex","ETHUSD",1765482015822,0.28300997,3223.2,3221.9,0.1822]
["bitfinex","ETHUSD",1765482016135,0.28300997,3223.2,3222.0,0.498]
["bitfinex","ETHUSD",1765482016328,6.20520616,3223.1,3222.0,0.498]
["bitfinex","ETHUSD",1765482016516,6.20520616,3223.1,3222.1,0.6513]
["bitfinex","ETHUSD",1765482016717,6.20520616,3223.1,3222.1,1.09482164]
["bitfinex","ETHUSD",1765482016920,6.20520616,3223.1,3222.1,0.6513]
["bitfinex","ETHUSD",1765482017438,9.30780924,3223.1,3222.1,0.6513]
["bitfinex","ETHUSD",1765482017634,6.20520616,3223.1,3222.1,0.195]
["bitfinex","ETHUSD",1765482017840,6.20520616,3223.1,3222.2,0.4563]
["bitfinex","ETHUSD",1765482018039,6.20520616,3223.1,3221.4,0.001]
["bitfinex","ETHUSD",1765482018040,0.6037,3222.2,3221.4,0.001]
["bitfinex","ETHUSD",1765482018217,9.31069797,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1765482018742,9.38929797,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1765482019038,6.28573198,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1765482019240,9.38929797,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1765482019442,10.15161594,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1765482019943,3.10356599,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1765482020141,6.20713198,3222.1,3221.5,0.4563]
["bitfinex","ETHUSD",1765482020339,6.20655412,3222.4,3221.5,0.4563]
["bitfinex","ETHUSD",1765482020547,9.30983118,3222.4,3221.5,0.4563]
["bitfinex","ETHUSD",1765482021346,6.20655412,3222.4,3221.5,0.4563]
["bitfinex","ETHUSD",1765482021544,6.20655412,3222.4,3221.6,0.498]
["bitfinex","ETHUSD",1765482022039,6.20655412,3222.4,3221.7,0.4563]
["bitfinex","ETHUSD",1765482022794,0.615,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1765482022921,0.4712,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482024436,3.57534403,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482025626,3.10414403,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482026028,3.10414403,3221.5,3221.4,0.9138]
["bitfinex","ETHUSD",1765482026244,3.10414403,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482026446,0.58047529,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1765482026758,0.4712,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482026934,0.65847529,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1765482027256,0.58047529,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1765482027454,0.4712,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482027965,0.5492,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482028427,3.65334403,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482029253,3.57534403,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482029646,3.65334403,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482029956,3.57534403,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482030729,3.68461932,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482031134,4.15191932,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482031335,4.91252226,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482032765,4.83062226,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482032934,4.15191932,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482034239,4.23381932,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482034839,4.63932332,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1765482037538,4.63932332,3221.5,3220.5,0.001]
["bitfinex","ETHUSD",1765482037539,0.98597929,3221.4,3220.5,0.001]
["bitfinex","ETHUSD",1765482037874,0.078,3220.5,3219.4,0.4573]
["bitfinex","ETHUSD",1765482038087,0.0047,3220.2,3219.4,0.4573]
["bitfinex","ETHUSD",1765482038444,0.5034,3220.2,3219.4,0.001]
["bitfinex","ETHUSD",1765482039197,3.69057247,3220.2,3219.4,0.001]
["bitfinex","ETHUSD",1765482039489,4.18927247,3220.2,3219.4,0.001]
["bitfinex","ETHUSD",1765482039690,4.96852948,3220.2,3219.4,0.001]
["bitfinex","ETHUSD",1765482041943,5.37403348,3220.2,3219.4,0.001]
["bitfinex","ETHUSD",1765482042148,4.96852948,3220.2,3219.4,0.001]
["bitfinex","ETHUSD",1765482042486,4.46982948,3220.2,3219.4,0.001]
["bitfinex","ETHUSD",1765482043369,3.11009718,3220.2,3219.4,0.001]
["bitfinex","ETHUSD",1765482043576,3.10539718,3220.2,3219.7,0.4548]
["bitfinex","ETHUSD",1765482043751,3.68587247,3220.2,3219.7,0.4548]
["bitfinex","ETHUSD",1765482044683,3.10539718,3220.2,3220.1,1.142]
["bitfinex","ETHUSD",1765482045184,0.28300997,3220.9,3220.1,1.142]
["bitfinex","ETHUSD",1765482045355,6.2096885,3220.8,3220.3,0.4941]
["bitfinex","ETHUSD",1765482045556,3.10481867,3220.8,3220.3,0.9479]
["bitfinex","ETHUSD",1765482045756,3.10481867,3220.8,3220.1,0.1941]
["bitfinex","ETHUSD",1765482045757,6.2096885,3220.8,3220.1,0.1941]
["bitfinex","ETHUSD",1765482045980,6.2096885,3220.8,3220.1,0.6479]
["bitfinex","ETHUSD",1765482046398,9.31455833,3220.8,3220.1,0.6479]
["bitfinex","ETHUSD",1765482046686,6.2096885,3220.8,3220.1,0.1941]
["bitfinex","ETHUSD",1765482046891,6.2096885,3220.8,3220.2,0.4538]
["bitfinex","ETHUSD",1765482047453,0.58047529,3220.9,3220.1,0.1941]
["bitfinex","ETHUSD",1765482047651,0.58047529,3220.9,3220.1,0.6479]
["bitfinex","ETHUSD",1765482048164,0.4582,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1765482048461,0.74120997,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1765482049456,9.31474524,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1765482050387,6.20983016,3220.7,3220.1,0.1941]
["bitfinex","ETHUSD",1765482050590,9.31474524,3220.7,3220.1,0.1941]
["bitfinex","ETHUSD",1765482051086,9.31474524,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1765482051087,12.81307686,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1765482051288,9.70816178,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1765482052390,9.70816178,3220.7,3220.1,0.1941]
["bitfinex","ETHUSD",1765482052751,6.6032467,3220.7,3220.1,0.1941]
["bitfinex","ETHUSD",1765482052952,6.6032467,3220.7,3220.1,0.6479]
["bitfinex","ETHUSD",1765482053192,9.70816178,3220.7,3220.1,0.6479]
["bitfinex","ETHUSD",1765482053491,0.58047529,3220.8,3220.6,0.4941]
["bitfinex","ETHUSD",1765482053655,0.58047529,3220.8,3220.7,0.4941]
["bitfinex","ETHUSD",1765482054395,1.05837529,3220.8,3220.1,0.1941]
["bitfinex","ETHUSD",1765482054684,1.05837529,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1765482054685,0.28300997,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1765482055066,0.74120997,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1765482055664,9.3153237,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1765482056768,0.4582,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1765482057096,0.70382736,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1765482057758,3.10539718,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765482058201,3.19629718,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765482058920,3.65079718,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765482059193,3.19629718,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765482059704,3.10539718,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765482060004,5.19339367,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765482060168,5.59889767,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765482060375,15.85337867,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765482060573,1.05427529,3219.5,3218.6,0.001]
["bitfinex","ETHUSD",1765482060795,0.1431,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1765482061591,0.6013,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1765482062167,3.70795134,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1765482062611,3.83022663,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1765482063171,4.32822663,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1765482063376,0.4779,3218.2,3217.9,0.001]
["bitfinex","ETHUSD",1765482063571,0.4738,3218.0,3217.9,0.001]
["bitfinex","ETHUSD",1765482064013,0.405504,3217.9,3216.0,0.1931]
["bitfinex","ETHUSD",1765482064224,0.58047529,3217.0,3215.7,0.4538]
["bitfinex","ETHUSD",1765482064425,1.10905994,3216.9,3215.7,0.4538]
["bitfinex","ETHUSD",1765482064634,0.903504,3216.8,3215.0,0.1941]
["bitfinex","ETHUSD",1765482064820,9.42724535,3217.5,3215.0,0.1941]
["bitfinex","ETHUSD",1765482064821,0.58047529,3217.5,3215.7,0.4538]
["bitfinex","ETHUSD",1765482065026,0.58047529,3217.3,3215.7,0.4538]
["bitfinex","ETHUSD",1765482065310,0.4582,3217.4,3215.7,0.4538]
["bitfinex","ETHUSD",1765482066025,1.07847529,3217.5,3215.7,0.4538]
["bitfinex","ETHUSD",1765482066224,0.58047529,3216.9,3215.8,0.66734728]
["bitfinex","ETHUSD",1765482066428,3.10848616,3217.0,3215.8,6.88662188]
["bitfinex","ETHUSD",1765482066629,3.10848616,3217.0,3216.9,0.6872]
["bitfinex","ETHUSD",1765482066630,3.68896145,3217.0,3216.9,0.6872]
["bitfinex","ETHUSD",1765482067342,7.27534761,3217.0,3216.1,0.1931]
["bitfinex","ETHUSD",1765482067632,6.79744761,3217.0,3216.2,0.4538]
["bitfinex","ETHUSD",1765482067867,3.10848616,3217.0,3216.2,0.4538]
["bitfinex","ETHUSD",1765482068126,6.21697232,3217.0,3216.2,0.4538]
["bitfinex","ETHUSD",1765482068329,0.58047529,3217.2,3216.2,0.4538]
["bitfinex","ETHUSD",1765482068525,0.58047529,3217.2,3216.9,0.4941]
["bitfinex","ETHUSD",1765482069038,0.58047529,3217.2,3216.6,0.4538]
["bitfinex","ETHUSD",1765482069534,0.28300997,3217.2,3216.6,0.4538]
["bitfinex","ETHUSD",1765482069836,1.51343386,3217.2,3216.6,0.4538]
["bitfinex","ETHUSD",1765482070014,0.28300997,3217.0,3216.4,0.4538]
["bitfinex","ETHUSD",1765482070406,9.32574837,3216.9,3216.4,0.4538]
["bitfinex","ETHUSD",1765482070630,6.21716558,3216.9,3216.4,0.4538]
["bitfinex","ETHUSD",1765482070840,3.10858279,3216.9,3216.8,0.4941]
["bitfinex","ETHUSD",1765482071012,3.10858279,3216.9,3216.8,0.9479]
["bitfinex","ETHUSD",1765482071539,6.21542668,3217.8,3216.8,0.9479]
["bitfinex","ETHUSD",1765482071746,3.10771334,3217.8,3217.7,0.6872]
["bitfinex","ETHUSD",1765482071947,3.10771334,3217.8,3217.7,1.141]
["bitfinex","ETHUSD",1765482072265,6.21426794,3218.4,3217.7,1.141]
["bitfinex","ETHUSD",1765482072557,0.58047529,3218.7,3217.8,0.9479]
["bitfinex","ETHUSD",1765482072713,0.28300997,3218.6,3217.8,0.9479]
["bitfinex","ETHUSD",1765482074845,0.58047529,3218.4,3217.8,0.9479]
["bitfinex","ETHUSD",1765482075216,0.86348526,3218.4,3217.8,0.9479]
["bitfinex","ETHUSD",1765482075417,0.58047529,3218.4,3217.8,0.9479]
["bitfinex","ETHUSD",1765482075848,0.58047529,3218.4,3216.8,0.4797]
["bitfinex","ETHUSD",1765482075849,0.93100997,3217.9,3216.8,0.4797]
["bitfinex","ETHUSD",1765482076014,0.93100997,3217.9,3216.5,0.4797]
["bitfinex","ETHUSD",1765482076015,0.28300997,3217.5,3216.5,0.4797]
["bitfinex","ETHUSD",1765482076634,0.78100997,3217.5,3216.5,0.4797]
["bitfinex","ETHUSD",1765482076845,0.28300997,3217.1,3216.5,0.4797]
["bitfinex","ETHUSD",1765482077021,0.86348526,3217.3,3216.5,0.4797]
["bitfinex","ETHUSD",1765482077219,0.28300997,3217.1,3216.1,0.6728]
["bitfinex","ETHUSD",1765482077451,0.78100997,3217.1,3216.1,0.6728]
["bitfinex","ETHUSD",1765482077653,1.25560997,3217.1,3216.1,0.6728]
["bitfinex","ETHUSD",1765482077949,0.28300997,3216.8,3216.1,0.6728]
["bitfinex","ETHUSD",1765482078247,0.28300997,3216.8,3216.1,0.1931]
["bitfinex","ETHUSD",1765482078446,0.4746,3217.0,3215.7,0.4797]
["bitfinex","ETHUSD",1765482078447,0.28300997,3216.7,3215.7,0.4797]
["bitfinex","ETHUSD",1765482078848,9.32661816,3216.6,3215.7,0.4797]
["bitfinex","ETHUSD",1765482085759,3.10887272,3216.6,3216.5,0.6467]
["bitfinex","ETHUSD",1765482085937,0.75760997,3217.5,3216.5,0.6467]
["bitfinex","ETHUSD",1765482085938,0.58047529,3217.4,3216.5,0.6467]
["bitfinex","ETHUSD",1765482086136,0.58047529,3217.4,3216.7,0.4661]
["bitfinex","ETHUSD",1765482086570,0.28300997,3217.6,3216.7,0.9458]
["bitfinex","ETHUSD",1765482086779,1.34952596,3217.6,3216.7,0.9458]
["bitfinex","ETHUSD",1765482087064,1.93000125,3217.6,3216.8,0.4797]
["bitfinex","ETHUSD",1765482087440,0.58047529,3217.4,3216.8,0.4797]
["bitfinex","ETHUSD",1765482088983,0.58047529,3217.4,3217.3,0.6467]
["bitfinex","ETHUSD",1765482089165,6.2160062,3217.5,3217.3,0.6467]
["bitfinex","ETHUSD",1765482089471,0.58047529,3217.8,3217.4,0.9458]
["bitfinex","ETHUSD",1765482089855,6.21527617,3217.9,3217.7,0.4661]
["bitfinex","ETHUSD",1765482089856,3.10761676,3217.9,3217.7,0.4661]
["bitfinex","ETHUSD",1765482090043,3.10761676,3217.9,3217.5,0.4797]
["bitfinex","ETHUSD",1765482090244,3.10761676,3217.9,3217.8,0.4661]
["bitfinex","ETHUSD",1765482090953,3.10761676,3217.9,3217.8,0.9458]
["bitfinex","ETHUSD",1765482091150,6.21426794,3218.4,3217.8,0.9458]
["bitfinex","ETHUSD",1765482091349,6.21406804,3218.6,3217.9,0.498]
["bitfinex","ETHUSD",1765482091668,6.21406804,3218.6,3217.5,0.4797]
["bitfinex","ETHUSD",1765482091669,10.30065822,3218.6,3217.5,0.4797]
["bitfinex","ETHUSD",1765482091868,10.30065822,3218.6,3217.6,0.498]
["bitfinex","ETHUSD",1765482092442,9.32110206,3218.6,3217.7,0.4797]
["bitfinex","ETHUSD",1765482093373,9.32140191,3218.4,3217.6,0.498]
["bitfinex","ETHUSD",1765482093745,9.32140191,3218.4,3217.6,0.9777]
["bitfinex","ETHUSD",1765482094245,9.32140191,3218.4,3217.7,0.4797]
["bitfinex","ETHUSD",1765482094246,6.21426794,3218.4,3217.7,0.4797]
["bitfinex","ETHUSD",1765482094573,9.32140191,3218.4,3217.7,0.4797]
["bitfinex","ETHUSD",1765482095379,3.10713397,3218.4,3217.7,0.4797]
["bitfinex","ETHUSD",1765482095877,4.06755585,3218.4,3217.7,0.4797]
["bitfinex","ETHUSD",1765482096950,3.10713397,3218.4,3217.7,0.4797]
["bitfinex","ETHUSD",1765482097987,0.58047529,3218.6,3217.7,0.4797]
["bitfinex","ETHUSD",1765482098167,0.86348526,3218.6,3217.7,0.4797]
["bitfinex","ETHUSD",1765482099654,0.86348526,3218.6,3216.9,0.4797]
["bitfinex","ETHUSD",1765482099655,0.648,3217.8,3216.9,0.4797]
["bitfinex","ETHUSD",1765482099850,0.1508,3217.8,3217.0,0.4797]
["bitfinex","ETHUSD",1765482100168,0.28300997,3218.2,3217.0,0.4797]
["bitfinex","ETHUSD",1765482100169,6.21561984,3217.7,3217.0,0.4797]
["bitfinex","ETHUSD",1765482100680,3.10780992,3217.7,3217.6,0.4661]
["bitfinex","ETHUSD",1765482101165,3.10780992,3217.7,3217.6,0.9458]
["bitfinex","ETHUSD",1765482101959,0.58047529,3218.2,3217.6,0.9458]
["bitfinex","ETHUSD",1765482102195,0.86348526,3218.2,3217.6,0.4661]
["bitfinex","ETHUSD",1765482102370,1.33808526,3218.2,3217.5,0.498]
["bitfinex","ETHUSD",1765482102567,1.33808526,3218.2,3217.3,0.4797]
["bitfinex","ETHUSD",1765482103788,0.58047529,3218.2,3217.3,0.4797]
["bitfinex","ETHUSD",1765482104086,0.58047529,3218.2,3217.2,0.498]
["bitfinex","ETHUSD",1765482104087,9.32227089,3218.1,3217.2,0.498]
["bitfinex","ETHUSD",1765482104290,9.80867089,3218.1,3217.2,0.498]
["bitfinex","ETHUSD",1765482104692,9.80867089,3218.1,3217.2,0.9536]
["bitfinex","ETHUSD",1765482104896,9.32227089,3218.1,3217.2,0.9536]
["bitfinex","ETHUSD",1765482105100,9.32227089,3218.1,3217.3,0.4556]
["bitfinex","ETHUSD",1765482106165,0.28300997,3217.9,3216.9,0.4556]
["bitfinex","ETHUSD",1765482106392,9.82027089,3218.1,3216.7,0.498]
["bitfinex","ETHUSD",1765482106393,0.28300997,3217.7,3216.7,0.498]
["bitfinex","ETHUSD",1765482106590,0.28300997,3217.5,3216.7,0.498]
["bitfinex","ETHUSD",1765482107994,0.28300997,3217.5,3216.7,0.9536]
["bitfinex","ETHUSD",1765482108579,6.2161994,3217.4,3216.7,0.9536]
["bitfinex","ETHUSD",1765482108785,9.3242991,3217.4,3216.7,0.9536]
["bitfinex","ETHUSD",1765482110791,9.30463793,3217.4,3216.7,0.9536]
["bitfinex","ETHUSD",1765482110988,9.30463793,3217.4,3216.7,0.498]
["bitfinex","ETHUSD",1765482111193,6.19653823,3217.4,3216.8,0.4556]
["bitfinex","ETHUSD",1765482111700,3.08843853,3217.4,3217.3,0.4801]
["bitfinex","ETHUSD",1765482111877,3.08843853,3217.4,3217.3,0.9781]
["bitfinex","ETHUSD",1765482112072,3.08843853,3217.4,3217.3,1.4337]
["bitfinex","ETHUSD",1765482112389,3.08843853,3217.4,3216.5,11.1310673]
["bitfinex","ETHUSD",1765482112390,6.67073823,3217.4,3216.8,0.4556]
["bitfinex","ETHUSD",1765482112592,7.33781205,3217.4,3216.8,0.4556]
["bitfinex","ETHUSD",1765482112790,6.67073823,3217.4,3216.8,0.9536]
["bitfinex","ETHUSD",1765482115785,6.67073823,3217.4,3216.8,0.498]
["bitfinex","ETHUSD",1765482117269,6.67073823,3217.4,3216.8,0.9536]
["bitfinex","ETHUSD",1765482119370,6.67073823,3217.4,3216.8,0.498]
["bitfinex","ETHUSD",1765482120599,6.67073823,3217.4,3216.8,0.9536]
["bitfinex","ETHUSD",1765482120800,3.08843853,3217.4,3217.3,0.4801]
["bitfinex","ETHUSD",1765482121300,6.19653823,3217.4,3216.7,0.4556]
["bitfinex","ETHUSD",1765482121603,6.19653823,3217.4,3215.8,7.84152887]
["bitfinex","ETHUSD",1765482121604,0.0751,3217.3,3216.3,0.4556]
["bitfinex","ETHUSD",1765482121804,7.60119243,3217.4,3216.4,0.498]
["bitfinex","ETHUSD",1765482121994,6.19653823,3217.4,3216.4,0.498]
["bitfinex","ETHUSD",1765482122299,3.08843853,3217.4,3217.3,0.4801]
["bitfinex","ETHUSD",1765482122499,3.68803429,3218.0,3217.3,0.6794]
["bitfinex","ETHUSD",1765482122500,9.32285028,3217.9,3217.3,0.6794]
["bitfinex","ETHUSD",1765482122670,9.47465028,3217.9,3217.3,0.4801]
["bitfinex","ETHUSD",1765482123971,9.32285028,3217.9,3217.3,0.9357]
["bitfinex","ETHUSD",1765482124173,6.21523352,3217.9,3217.3,1.099]
["bitfinex","ETHUSD",1765482124477,0.1518,3217.8,3217.3,0.1633]
["bitfinex","ETHUSD",1765482124683,6.21561984,3217.7,3217.1,1.1529]
["bitfinex","ETHUSD",1765482125185,3.10780992,3217.7,3217.6,0.4801]
["bitfinex","ETHUSD",1765482125878,6.21542804,3217.8,3217.6,0.9357]
["bitfinex","ETHUSD",1765482126078,3.10771402,3217.8,3217.7,0.4801]
["bitfinex","ETHUSD",1765482126292,3.10771402,3217.8,3217.7,0.9357]
["bitfinex","ETHUSD",1765482126798,0.58047529,3218.3,3217.7,0.9357]
["bitfinex","ETHUSD",1765482127601,0.58047529,3218.3,3217.7,0.4801]
["bitfinex","ETHUSD",1765482128102,6.21426794,3218.4,3218.2,0.4801]
["bitfinex","ETHUSD",1765482128476,6.21426794,3218.4,3217.8,0.4556]
["bitfinex","ETHUSD",1765482128892,0.58047529,3218.6,3217.8,0.4556]
["bitfinex","ETHUSD",1765482129094,6.21368874,3218.7,3217.8,0.4556]
["bitfinex","ETHUSD",1765482129376,3.10675974,3218.8,3218.6,0.6794]
["bitfinex","ETHUSD",1765482129680,3.10675974,3218.8,3218.6,0.9781]
["bitfinex","ETHUSD",1765482130003,3.10675974,3218.8,3218.7,0.4801]
["bitfinex","ETHUSD",1765482130973,0.58047529,3219.1,3218.7,0.4801]
["bitfinex","ETHUSD",1765482131809,3.10842339,3219.2,3218.7,0.4801]
["bitfinex","ETHUSD",1765482131810,0.58247529,3219.2,3218.7,0.4801]
["bitfinex","ETHUSD",1765482132110,0.58247529,3219.2,3218.7,0.9357]
["bitfinex","ETHUSD",1765482132507,0.0629,3218.8,3218.1,0.4556]
["bitfinex","ETHUSD",1765482132707,0.58247529,3219.2,3218.2,0.498]
["bitfinex","ETHUSD",1765482132880,0.58247529,3219.2,3218.7,0.49]
["bitfinex","ETHUSD",1765482133207,9.31937496,3219.1,3218.7,0.49]
["bitfinex","ETHUSD",1765482133584,6.21291664,3219.1,3218.7,0.49]
["bitfinex","ETHUSD",1765482134375,6.21291664,3219.1,3218.7,0.9499]
["bitfinex","ETHUSD",1765482135391,0.002,3219.2,3219.0,0.47]
["bitfinex","ETHUSD",1765482135591,0.002,3219.2,3219.1,0.6634]
["bitfinex","ETHUSD",1765482135795,0.002,3219.2,3219.1,1.1233]
["bitfinex","ETHUSD",1765482138104,0.002,3219.2,3219.1,1.56563139]
["bitfinex","ETHUSD",1765482138506,0.002,3219.2,3219.1,1.1233]
["bitfinex","ETHUSD",1765482139517,0.002,3219.2,3219.1,4.22975832]
["bitfinex","ETHUSD",1765482139814,0.002,3219.2,3219.1,5.21573761]
["bitfinex","ETHUSD",1765482140509,0.002,3219.2,3219.1,5.30823361]
["bitfinex","ETHUSD",1765482142925,0.002,3219.2,3219.1,5.71373761]
["bitfinex","ETHUSD",1765482143131,0.002,3219.2,3219.1,6.92576246]
["bitfinex","ETHUSD",1765482149831,0.002,3219.2,3219.1,2.91580014]
["bitfinex","ETHUSD",1765482150031,0.002,3219.2,3219.1,5.30823361]
["bitfinex","ETHUSD",1765482150247,0.002,3219.2,3219.1,5.71373761]
["bitfinex","ETHUSD",1765482154418,0.002,3219.2,3219.1,5.21573761]
["bitfinex","ETHUSD",1765482154610,0.002,3219.2,3219.1,5.71373761]
["bitfinex","ETHUSD",1765482155550,0.002,3219.2,3219.1,1.70377529]
["bitfinex","ETHUSD",1765482155750,0.0629,3219.2,3217.3,12.20049398]
["bitfinex","ETHUSD",1765482155953,0.0629,3219.2,3218.1,4.06528192]
["bitfinex","ETHUSD",1765482155954,0.0048,3219.1,3218.1,4.06528192]
["bitfinex","ETHUSD",1765482156240,0.0048,3219.1,3218.2,0.42645819]
["bitfinex","ETHUSD",1765482156547,3.10665134,3218.9,3218.3,0.58047529]
["bitfinex","ETHUSD",1765482156845,3.59499473,3219.0,3218.1,7.17270311]
["bitfinex","ETHUSD",1765482157045,0.1362,3218.9,3218.2,0.58047529]
["bitfinex","ETHUSD",1765482158138,0.1362,3218.9,3218.2,1.04037529]
["bitfinex","ETHUSD",1765482158833,3.24288333,3218.9,3218.2,4.14762203]
["bitfinex","ETHUSD",1765482159037,3.24288333,3218.9,3218.3,0.77530015]
["bitfinex","ETHUSD",1765482159262,6.34956666,3218.9,3218.3,0.77530015]
["bitfinex","ETHUSD",1765482159468,6.83796666,3218.9,3218.4,0.498]
["bitfinex","ETHUSD",1765482159844,0.4884,3218.8,3218.4,0.498]
["bitfinex","ETHUSD",1765482160353,6.34956666,3218.9,3218.4,0.498]
["bitfinex","ETHUSD",1765482160675,0.0609,3218.5,3218.4,0.498]
["bitfinex","ETHUSD",1765482161575,3.10841991,3219.2,3218.4,1.4279]
["bitfinex","ETHUSD",1765482161798,3.10841991,3219.2,3218.5,0.45351235]
["bitfinex","ETHUSD",1765482161799,6.70323982,3219.2,3218.5,0.45351235]
["bitfinex","ETHUSD",1765482162070,6.70323982,3219.2,3218.6,0.498]
["bitfinex","ETHUSD",1765482162071,0.4884,3219.1,3218.6,0.498]
["bitfinex","ETHUSD",1765482162469,0.0609,3218.7,3218.6,0.498]
["bitfinex","ETHUSD",1765482163065,0.4884,3219.1,3218.6,0.9793]
["bitfinex","ETHUSD",1765482163254,3.10655483,3219.0,3218.6,0.498]
["bitfinex","ETHUSD",1765482163659,3.60355483,3219.0,3218.6,0.498]
["bitfinex","ETHUSD",1765482163863,0.1362,3218.9,3218.6,0.498]
["bitfinex","ETHUSD",1765482164968,0.0524,3218.7,3218.6,0.498]
["bitfinex","ETHUSD",1765482165353,0.4565,3218.7,3218.6,0.498]
["bitfinex","ETHUSD",1765482165764,0.5491,3218.7,3218.6,0.498]
["bitfinex","ETHUSD",1765482166290,0.4565,3218.7,3218.6,0.498]
["bitfinex","ETHUSD",1765482166470,0.5491,3218.7,3218.6,0.498]
["bitfinex","ETHUSD",1765482167494,3.65594437,3218.7,3218.6,0.498]
["bitfinex","ETHUSD",1765482168062,0.4565,3218.7,3218.6,0.498]
["bitfinex","ETHUSD",1765482169082,3.10679599,3218.8,3218.6,0.498]
["bitfinex","ETHUSD",1765482169400,0.4565,3218.7,3218.6,0.498]
["bitfinex","ETHUSD",1765482169564,3.56334437,3218.7,3218.6,0.498]
["bitfinex","ETHUSD",1765482169768,3.65634437,3218.7,3218.6,0.498]
["bitfinex","ETHUSD",1765482171280,3.65634437,3218.7,2921.9,0.140977]
["bitfinex","ETHUSD",1765482171281,7.45307808,3218.7,3218.2,0.498]
["bitfinex","ETHUSD",1765482171595,6.21407486,3218.5,3218.2,0.498]
["bitfinex","ETHUSD",1765482171803,0.0529,3218.3,3218.2,0.498]
["bitfinex","ETHUSD",1765482172167,0.5455,3218.3,3218.2,0.498]
["bitfinex","ETHUSD",1765482173799,6.21465414,3218.2,3217.8,0.498]
["bitfinex","ETHUSD",1765482174200,0.0049,3217.9,3217.8,0.498]
["bitfinex","ETHUSD",1765482175705,0.497,3218.5,3217.8,0.9793]
["bitfinex","ETHUSD",1765482176025,0.497,3218.5,3217.8,1.4706]
["bitfinex","ETHUSD",1765482176233,0.497,3218.5,3217.8,0.9793]
["bitfinex","ETHUSD",1765482177803,6.21426794,3218.4,3217.8,0.9793]
["bitfinex","ETHUSD",1765482179130,6.21426794,3218.4,3217.8,1.4706]
["bitfinex","ETHUSD",1765482180196,9.8178227,3218.6,3217.8,1.4706]
["bitfinex","ETHUSD",1765482180439,10.30260497,3218.6,3217.8,0.498]
["bitfinex","ETHUSD",1765482180646,0.0529,3217.9,3217.8,0.498]
["bitfinex","ETHUSD",1765482180854,0.0529,3217.9,3217.0,0.405504]
["bitfinex","ETHUSD",1765482180855,0.2037,3217.9,3216.1,0.001]
["bitfinex","ETHUSD",1765482181149,0.0538,3216.3,3216.1,0.001]
["bitfinex","ETHUSD",1765482181447,0.0538,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1765482181640,0.4964,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1765482182239,3.11305937,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1765482183323,3.60565937,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1765482183653,3.11305937,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1765482184052,4.18613466,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1765482184369,4.18613466,3216.2,3215.4,0.001]
["bitfinex","ETHUSD",1765482184370,0.405504,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1765482184526,0.0485,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1765482184852,0.545,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1765482185524,0.0485,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1765482186120,0.545,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1765482186337,4.3596858,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1765482186652,3.65493624,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1765482187552,3.15843624,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1765482187924,3.65493624,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1765482189475,0.40220997,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1765482189476,0.1192,3215.8,3215.4,0.4823]
["bitfinex","ETHUSD",1765482189680,3.1091627,3216.3,3215.7,0.4813]
["bitfinex","ETHUSD",1765482189875,6.21821388,3216.4,3215.7,0.4813]
["bitfinex","ETHUSD",1765482191382,3.10910694,3216.4,3215.7,0.4813]
["bitfinex","ETHUSD",1765482191552,6.21821388,3216.4,3215.7,1.4706]
["bitfinex","ETHUSD",1765482191751,0.497,3216.9,3215.8,0.4913]
["bitfinex","ETHUSD",1765482191752,0.1192,3216.7,3215.8,0.4913]
["bitfinex","ETHUSD",1765482191955,6.21776785,3216.6,3215.9,0.45802781]
["bitfinex","ETHUSD",1765482192156,6.21776785,3216.6,3215.8,0.4913]
["bitfinex","ETHUSD",1765482192883,3.10858279,3216.9,3215.8,3.60094612]
["bitfinex","ETHUSD",1765482193068,3.10858279,3216.9,3216.5,0.4908]
["bitfinex","ETHUSD",1765482193473,6.21716558,3216.9,3216.5,0.4908]
["bitfinex","ETHUSD",1765482193676,6.33636558,3216.9,3216.4,0.1957]
["bitfinex","ETHUSD",1765482194056,3.22778279,3216.9,3216.4,0.1957]
["bitfinex","ETHUSD",1765482194257,3.10852737,3217.0,3216.4,0.6753]
["bitfinex","ETHUSD",1765482194593,6.21658584,3217.2,3216.4,1.1733]
["bitfinex","ETHUSD",1765482195452,6.79686791,3217.3,3216.4,1.1733]
["bitfinex","ETHUSD",1765482196213,9.90506422,3217.3,3216.4,1.1733]
["bitfinex","ETHUSD",1765482196979,0.0513,3216.5,3216.1,0.1812]
["bitfinex","ETHUSD",1765482197180,0.0513,3216.5,3216.3,0.498]
["bitfinex","ETHUSD",1765482197382,0.1192,3216.9,3216.4,0.4826]
["bitfinex","ETHUSD",1765482197605,3.10867943,3216.8,3216.4,0.4826]
["bitfinex","ETHUSD",1765482197826,3.10867943,3216.8,3216.4,0.9622]
["bitfinex","ETHUSD",1765482198392,6.21735886,3216.8,3216.4,0.4826]
["bitfinex","ETHUSD",1765482199629,6.21688936,3217.1,3216.4,0.4326]
["bitfinex","ETHUSD",1765482199797,3.10844468,3217.1,3216.4,0.9122]
["bitfinex","ETHUSD",1765482199997,3.10844468,3217.1,3216.4,4.02126603]
["bitfinex","ETHUSD",1765482200202,3.10844468,3217.1,3216.5,0.9315266]
["bitfinex","ETHUSD",1765482201041,3.10844468,3217.1,3216.3,0.498]
["bitfinex","ETHUSD",1765482201042,6.21688936,3217.1,3216.3,0.498]
["bitfinex","ETHUSD",1765482201617,6.21688936,3217.1,3215.6,3.10981575]
["bitfinex","ETHUSD",1765482201618,6.2183254,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1765482201817,0.0012,3216.2,3215.5,0.498]
["bitfinex","ETHUSD",1765482201994,0.58167529,3216.2,3215.5,0.498]
["bitfinex","ETHUSD",1765482202325,0.0012,3216.2,3215.6,0.4796]
["bitfinex","ETHUSD",1765482202530,6.21774544,3216.6,3216.1,0.4826]
["bitfinex","ETHUSD",1765482202695,7.16731129,3216.6,3216.1,0.4826]
["bitfinex","ETHUSD",1765482202893,0.4619,3216.2,3215.6,0.4796]
["bitfinex","ETHUSD",1765482203742,6.2187121,3216.1,3215.6,0.4796]
["bitfinex","ETHUSD",1765482203937,6.2187121,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1765482204144,9.41526815,3216.1,3215.5,0.498]
["bitfinex","ETHUSD",1765482204343,0.78110997,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1765482204542,0.0513,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1765482204744,0.78110997,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1765482204946,0.0513,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1765482206150,3.10993624,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1765482206643,6.21909884,3215.9,3215.4,0.9632]
["bitfinex","ETHUSD",1765482206848,3.10954942,3215.9,3215.6,0.4826]
["bitfinex","ETHUSD",1765482207022,6.21909884,3215.9,3215.6,0.4826]
["bitfinex","ETHUSD",1765482207833,6.21909884,3215.9,3215.4,0.4806]
["bitfinex","ETHUSD",1765482208235,6.2183254,3216.3,3215.4,0.4806]
["bitfinex","ETHUSD",1765482208441,1.25211783,3216.2,3215.4,0.4806]
["bitfinex","ETHUSD",1765482208849,0.58047529,3216.2,3215.4,0.4806]
["bitfinex","ETHUSD",1765482209046,0.58047529,3216.2,3215.4,0.001]
["bitfinex","ETHUSD",1765482209224,6.2183254,3216.3,3215.5,0.4796]
["bitfinex","ETHUSD",1765482209621,0.6673,3216.7,3216.2,0.4826]
["bitfinex","ETHUSD",1765482209622,0.1692,3216.7,3216.2,0.4826]
["bitfinex","ETHUSD",1765482209822,3.60697272,3216.6,3216.0,0.498]
["bitfinex","ETHUSD",1765482210025,0.66062724,3216.5,3216.0,0.498]
["bitfinex","ETHUSD",1765482210212,3.16065605,3216.1,3216.0,0.498]
["bitfinex","ETHUSD",1765482210543,3.10935605,3216.1,3216.0,0.498]
["bitfinex","ETHUSD",1765482211212,3.65845605,3216.1,3216.0,0.498]
["bitfinex","ETHUSD",1765482211537,3.57125605,3216.1,3216.0,0.498]
["bitfinex","ETHUSD",1765482212339,6.21813206,3216.4,3216.0,0.498]
["bitfinex","ETHUSD",1765482213521,0.5,3216.3,3216.0,0.498]
["bitfinex","ETHUSD",1765482214457,3.60916409,3216.3,3216.2,0.4826]
["bitfinex","ETHUSD",1765482214748,3.60916409,3216.3,3216.0,0.9776]
["bitfinex","ETHUSD",1765482214749,0.0513,3216.1,3216.0,0.498]
["bitfinex","ETHUSD",1765482215054,0.0513,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1765482215250,0.0049,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1765482216664,3.61293624,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1765482218490,0.1822,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1765482218659,3.11611017,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482218858,4.19468546,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482219764,4.47769543,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482221392,4.88319943,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482221552,4.58764733,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482221758,3.11065431,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1765482221997,0.6339,3215.3,3214.7,0.4826]
["bitfinex","ETHUSD",1765482221998,6.22045284,3215.2,3214.7,0.4826]
["bitfinex","ETHUSD",1765482223307,3.11022642,3215.2,3214.7,0.4826]
["bitfinex","ETHUSD",1765482223508,3.10983953,3215.6,3215.1,0.6506]
["bitfinex","ETHUSD",1765482224024,0.4929,3215.5,3214.9,0.03110516]
["bitfinex","ETHUSD",1765482224172,3.10983953,3215.6,3215.0,0.481]
["bitfinex","ETHUSD",1765482224173,6.21967906,3215.6,3215.0,0.481]
["bitfinex","ETHUSD",1765482224376,3.10983953,3215.6,3215.0,0.481]
["bitfinex","ETHUSD",1765482224679,3.10983953,3215.6,3215.1,0.1998]
["bitfinex","ETHUSD",1765482225188,0.1358,3215.9,3215.1,0.1998]
["bitfinex","ETHUSD",1765482225189,9.32893836,3215.8,3215.1,0.1998]
["bitfinex","ETHUSD",1765482225375,10.30371319,3215.8,3215.1,0.1998]
["bitfinex","ETHUSD",1765482225687,0.5,3215.6,3215.1,0.1998]
["bitfinex","ETHUSD",1765482226294,0.5,3215.6,3215.1,0.6808]
["bitfinex","ETHUSD",1765482227721,6.21987248,3215.5,3215.1,0.6808]
["bitfinex","ETHUSD",1765482228021,6.21987248,3215.5,3215.1,0.1998]
["bitfinex","ETHUSD",1765482228179,6.21987248,3215.5,3214.6,0.001]
["bitfinex","ETHUSD",1765482228180,0.4816,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1765482228807,0.5493,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1765482229611,1.48653905,3215.4,3214.6,0.001]
["bitfinex","ETHUSD",1765482229907,3.10993624,3215.5,3214.6,3.59279203]
["bitfinex","ETHUSD",1765482230113,3.10993624,3215.5,3214.7,0.72026359]
["bitfinex","ETHUSD",1765482230278,3.10993624,3215.5,3214.7,1.20126359]
["bitfinex","ETHUSD",1765482230476,6.21987248,3215.5,3214.8,0.481]
["bitfinex","ETHUSD",1765482230907,3.10935605,3216.1,3215.4,0.6506]
["bitfinex","ETHUSD",1765482231108,6.2187121,3216.1,3215.4,0.6506]
["bitfinex","ETHUSD",1765482231310,6.5579487,3216.1,3215.2,0.498]
["bitfinex","ETHUSD",1765482231510,1.07337529,3216.0,3214.9,0.481]
["bitfinex","ETHUSD",1765482231699,1.07337529,3216.0,3214.7,0.498]
["bitfinex","ETHUSD",1765482231700,9.32864826,3215.9,3214.7,0.498]
["bitfinex","ETHUSD",1765482232008,0.28300997,3215.6,3214.7,0.498]
["bitfinex","ETHUSD",1765482232211,0.28300997,3215.6,3214.6,0.001]
["bitfinex","ETHUSD",1765482232212,0.28300997,3215.4,3214.6,0.001]
["bitfinex","ETHUSD",1765482233420,6.22025938,3215.3,3214.6,0.001]
["bitfinex","ETHUSD",1765482233604,7.23088483,3215.3,3214.6,0.001]
["bitfinex","ETHUSD",1765482234112,7.23088483,3215.3,3214.6,0.482]
["bitfinex","ETHUSD",1765482234310,6.22025938,3215.3,3214.6,0.482]
["bitfinex","ETHUSD",1765482234714,0.58047529,3215.8,3215.2,0.6506]
["bitfinex","ETHUSD",1765482234921,6.21933011,3215.8,3215.3,0.498]
["bitfinex","ETHUSD",1765482235088,6.21933011,3215.8,3215.3,0.979]
["bitfinex","ETHUSD",1765482235483,9.3274881,3216.3,3215.4,0.481]
["bitfinex","ETHUSD",1765482235726,10.30952691,3216.3,3215.7,0.4508]
["bitfinex","ETHUSD",1765482237605,7.20036421,3216.3,3215.7,0.4508]
["bitfinex","ETHUSD",1765482237802,9.3274881,3216.3,3215.7,0.4508]
["bitfinex","ETHUSD",1765482238018,9.3274881,3216.3,3215.3,0.498]
["bitfinex","ETHUSD",1765482238213,9.8203881,3216.3,3215.3,0.498]
["bitfinex","ETHUSD",1765482238727,9.8203881,3216.3,3215.3,0.979]
["bitfinex","ETHUSD",1765482239141,9.3274881,3216.3,3215.4,0.481]
["bitfinex","ETHUSD",1765482240214,0.58047529,3216.4,3215.4,0.481]
["bitfinex","ETHUSD",1765482240415,9.32690811,3216.5,3215.5,0.4089084]
["bitfinex","ETHUSD",1765482240416,6.21793874,3216.5,3215.5,0.4089084]
["bitfinex","ETHUSD",1765482240628,3.11081282,3216.7,3216.4,0.6506]
["bitfinex","ETHUSD",1765482240798,6.21962564,3216.7,3216.4,0.6506]
["bitfinex","ETHUSD",1765482241328,6.21962564,3216.7,3216.6,0.4508]
["bitfinex","ETHUSD",1765482241329,0.002,3216.7,3216.6,0.4508]
["bitfinex","ETHUSD",1765482241696,0.002,3216.7,3216.6,0.9318]
["bitfinex","ETHUSD",1765482242306,0.002,3216.7,3216.4,0.1998]
["bitfinex","ETHUSD",1765482242534,0.002,3216.7,3216.3,0.498]
["bitfinex","ETHUSD",1765482245118,0.002,3216.7,3216.6,0.4508]
["bitfinex","ETHUSD",1765482245322,0.002,3216.7,3216.6,0.9318]
["bitfinex","ETHUSD",1765482249014,0.002,3216.7,3216.6,0.4508]
["bitfinex","ETHUSD",1765482249214,0.002,3216.7,3216.6,0.9318]
["bitfinex","ETHUSD",1765482253328,0.002,3216.7,3216.6,1.33588113]
["bitfinex","ETHUSD",1765482253535,0.002,3216.7,3216.6,0.40408113]
["bitfinex","ETHUSD",1765482253705,0.002,3216.7,3216.3,0.498]
["bitfinex","ETHUSD",1765482253906,0.002,3216.7,3216.0,0.78027529]
["bitfinex","ETHUSD",1765482254142,0.002,3216.7,3216.4,0.498]
["bitfinex","ETHUSD",1765482254926,6.21813206,3216.4,3216.2,0.498]
["bitfinex","ETHUSD",1765482256535,0.0941,3216.3,3215.5,0.98938369]
["bitfinex","ETHUSD",1765482256740,9.32661816,3216.6,3215.6,0.90793832]
["bitfinex","ETHUSD",1765482256911,9.78531816,3216.6,3215.6,0.90793832]
["bitfinex","ETHUSD",1765482257316,9.78531816,3216.6,3215.6,1.37183832]
["bitfinex","ETHUSD",1765482258206,12.43549088,3216.6,3215.2,0.1998]
["bitfinex","ETHUSD",1765482258548,6.21967906,3215.6,3215.3,0.498]
["bitfinex","ETHUSD",1765482258741,6.21967906,3215.6,3215.1,0.1831]
["bitfinex","ETHUSD",1765482258742,3.10983953,3215.6,3215.4,0.498]
["bitfinex","ETHUSD",1765482259506,3.10983953,3215.6,3215.5,0.479]
["bitfinex","ETHUSD",1765482260839,3.10939446,3216.1,3215.4,0.9619]
["bitfinex","ETHUSD",1765482260840,0.1275,3215.9,3215.4,0.498]
["bitfinex","ETHUSD",1765482262940,6.21929224,3215.8,3215.4,0.498]
["bitfinex","ETHUSD",1765482266015,3.10964612,3215.8,3215.4,0.9619]
["bitfinex","ETHUSD",1765482266351,6.21813206,3216.4,3215.7,0.479]
["bitfinex","ETHUSD",1765482266729,6.21813206,3216.4,3215.8,0.4639]
["bitfinex","ETHUSD",1765482266930,6.21813206,3216.4,3215.9,0.498]
["bitfinex","ETHUSD",1765482267341,6.21955214,3216.7,3215.9,0.498]
["bitfinex","ETHUSD",1765482267663,3.10892437,3216.6,3215.9,0.498]
["bitfinex","ETHUSD",1765482267861,6.21955214,3216.7,3215.9,0.9619]
["bitfinex","ETHUSD",1765482268848,6.21955214,3216.7,3216.0,0.4639]
["bitfinex","ETHUSD",1765482269057,3.11077607,3216.7,3216.6,0.6621]
["bitfinex","ETHUSD",1765482269220,0.002,3216.7,3216.6,1.1601]
["bitfinex","ETHUSD",1765482269419,0.002,3216.7,3216.6,1.624]
["bitfinex","ETHUSD",1765482269621,0.002,3216.7,3216.6,1.3225]
["bitfinex","ETHUSD",1765482269822,0.002,3216.7,3216.6,1.1601]
["bitfinex","ETHUSD",1765482270022,0.002,3216.7,3216.6,1.624]
["bitfinex","ETHUSD",1765482276758,0.002,3216.7,3216.6,4.73287272]
["bitfinex","ETHUSD",1765482277055,0.002,3216.7,3216.6,1.624]
["bitfinex","ETHUSD",1765482280754,0.002,3216.7,3216.6,0.9429]
["bitfinex","ETHUSD",1765482280933,0.002,3216.7,3216.6,1.4399]
["bitfinex","ETHUSD",1765482281140,0.002,3216.7,3216.6,1.89479319]
["bitfinex","ETHUSD",1765482282456,0.0932,3216.7,3216.6,0.95189319]
["bitfinex","ETHUSD",1765482282756,0.002,3216.7,3216.6,0.9847]
["bitfinex","ETHUSD",1765482283659,0.002,3216.7,3216.6,1.4417]
["bitfinex","ETHUSD",1765482284654,0.002,3216.7,3216.6,0.9847]
["bitfinex","ETHUSD",1765482285062,0.059,3216.7,3216.6,0.497]
["bitfinex","ETHUSD",1765482285648,0.002,3216.7,3216.6,0.497]
["bitfinex","ETHUSD",1765482286449,0.5471,3216.7,3216.6,0.497]
["bitfinex","ETHUSD",1765482286643,0.0633,3216.7,3216.6,0.497]
["bitfinex","ETHUSD",1765482287646,3.17207607,3216.7,3216.6,0.497]
["bitfinex","ETHUSD",1765482292846,3.11077607,3216.7,3216.6,0.9847]
["bitfinex","ETHUSD",1765482293938,0.002,3216.7,3216.6,0.9847]
["bitfinex","ETHUSD",1765482294438,0.002,3216.7,3216.6,1.4417]
["bitfinex","ETHUSD",1765482295353,0.002,3216.7,3216.6,1.8967715]
["bitfinex","ETHUSD",1765482295948,0.002,3216.7,3216.6,1.4417]
["bitfinex","ETHUSD",1765482297037,0.002,3216.7,3216.6,4.95607672]
["bitfinex","ETHUSD",1765482297238,0.002,3216.7,3216.6,5.53655201]
["bitfinex","ETHUSD",1765482299343,0.002,3216.7,3216.6,21.79637701]
["bitfinex","ETHUSD",1765482299644,0.002,3216.7,3216.6,18.12871901]
["bitfinex","ETHUSD",1765482300044,0.002,3216.7,3216.6,20.25248776]
["bitfinex","ETHUSD",1765482300546,0.002,3216.7,3216.6,16.89757376]
["bitfinex","ETHUSD",1765482301372,0.002,3216.7,3216.6,6.75781676]
["bitfinex","ETHUSD",1765482301548,0.002,3216.7,3216.6,5.13104801]
["bitfinex","ETHUSD",1765482301746,0.002,3216.7,3215.9,3.10948784]
["bitfinex","ETHUSD",1765482301747,0.6315,3216.7,3216.0,3.30503956]
["bitfinex","ETHUSD",1765482302076,0.002,3216.7,3216.1,0.457]
["bitfinex","ETHUSD",1765482302273,0.002,3216.7,3216.1,3.56632896]
["bitfinex","ETHUSD",1765482302445,0.002,3216.7,3216.1,3.99222186]
["bitfinex","ETHUSD",1765482302647,0.002,3216.7,3216.6,0.4877]
["bitfinex","ETHUSD",1765482302988,0.002,3216.7,3215.2,2.88674]
["bitfinex","ETHUSD",1765482302989,0.057,3216.2,3215.2,2.88674]
["bitfinex","ETHUSD",1765482303158,0.057,3216.2,3215.3,0.497]
["bitfinex","ETHUSD",1765482303478,0.4881,3216.1,3215.3,0.497]
["bitfinex","ETHUSD",1765482303696,0.1888,3215.4,3214.5,0.458]
["bitfinex","ETHUSD",1765482303861,0.1888,3215.4,3214.7,0.497]
["bitfinex","ETHUSD",1765482304271,6.22025938,3215.3,3214.7,0.497]
["bitfinex","ETHUSD",1765482304881,3.11012969,3215.3,3214.7,0.497]
["bitfinex","ETHUSD",1765482305178,3.11012969,3215.3,3214.6,0.58147529]
["bitfinex","ETHUSD",1765482305179,3.11012969,3215.3,3214.6,0.001]
["bitfinex","ETHUSD",1765482305377,3.11012969,3215.3,3214.7,0.497]
["bitfinex","ETHUSD",1765482305551,3.10995768,3215.5,3214.7,3.11068145]
["bitfinex","ETHUSD",1765482305748,6.21999007,3215.5,3214.8,0.954]
["bitfinex","ETHUSD",1765482306060,6.21999007,3215.5,3214.6,0.001]
["bitfinex","ETHUSD",1765482306061,1.07287529,3215.4,3214.6,0.001]
["bitfinex","ETHUSD",1765482306270,3.16771017,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482306460,3.74818546,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482306662,4.23628546,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482307553,3.65581017,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482307853,3.16771017,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482308049,3.65581017,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482308249,3.16771017,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482308982,3.65581017,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482310057,4.64351119,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482315858,3.11071017,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482316264,6.22045284,3215.2,3214.6,0.918]
["bitfinex","ETHUSD",1765482316477,6.22045284,3215.2,3214.8,0.4664]
["bitfinex","ETHUSD",1765482316996,6.22045284,3215.2,3214.8,0.917]
["bitfinex","ETHUSD",1765482317304,3.1099676,3215.5,3214.8,0.917]
["bitfinex","ETHUSD",1765482317663,6.21967906,3215.6,3214.8,0.917]
["bitfinex","ETHUSD",1765482318593,6.21967906,3215.6,3214.8,0.4664]
["bitfinex","ETHUSD",1765482318594,3.10983953,3215.6,3214.8,0.4664]
["bitfinex","ETHUSD",1765482318760,3.10978215,3215.7,3215.5,0.4664]
["bitfinex","ETHUSD",1765482318960,6.21909884,3215.9,3215.6,0.4664]
["bitfinex","ETHUSD",1765482319661,3.10954942,3215.9,3215.6,0.4664]
["bitfinex","ETHUSD",1765482319861,3.10954942,3215.9,3215.8,0.4664]
["bitfinex","ETHUSD",1765482320061,6.21909884,3215.9,3215.6,0.4506]
["bitfinex","ETHUSD",1765482320261,6.21909884,3215.9,3215.4,0.1883]
["bitfinex","ETHUSD",1765482320486,6.21909884,3215.9,3215.4,0.6389]
["bitfinex","ETHUSD",1765482321067,6.21793874,3216.5,3215.8,0.4664]
["bitfinex","ETHUSD",1765482321390,6.21793874,3216.5,3215.9,0.497]
["bitfinex","ETHUSD",1765482322204,3.10896937,3216.5,3216.0,0.4506]
["bitfinex","ETHUSD",1765482322364,6.21802186,3216.5,3216.0,0.85632225]
["bitfinex","ETHUSD",1765482322565,6.21802186,3216.5,3216.0,0.4506]
["bitfinex","ETHUSD",1765482322799,3.10896937,3216.5,3216.1,0.6389]
["bitfinex","ETHUSD",1765482322965,6.21802186,3216.5,3216.1,0.6389]
["bitfinex","ETHUSD",1765482323480,0.002,3216.6,3216.1,0.1883]
["bitfinex","ETHUSD",1765482323676,0.002,3216.6,3215.9,0.497]
["bitfinex","ETHUSD",1765482324362,0.0819,3216.0,3215.8,0.497]
["bitfinex","ETHUSD",1765482324700,1.40231345,3216.6,3215.8,0.497]
["bitfinex","ETHUSD",1765482324897,0.4673,3216.5,3215.8,0.497]
["bitfinex","ETHUSD",1765482325062,0.0819,3215.9,3215.8,0.497]
["bitfinex","ETHUSD",1765482325462,3.19144942,3215.9,3215.8,0.497]
["bitfinex","ETHUSD",1765482327273,3.31894942,3215.9,3215.8,0.497]
["bitfinex","ETHUSD",1765482329584,6.89189884,3215.9,3215.1,0.1883]
["bitfinex","ETHUSD",1765482329776,6.89189884,3215.9,3215.2,0.497]
["bitfinex","ETHUSD",1765482329777,10.00144826,3215.9,3215.2,0.497]
["bitfinex","ETHUSD",1765482330412,0.4634,3215.8,3215.2,0.497]
["bitfinex","ETHUSD",1765482331307,0.4665,3215.3,3214.6,0.4516]
["bitfinex","ETHUSD",1765482331493,0.4665,3215.3,3214.7,0.497]
["bitfinex","ETHUSD",1765482331804,0.5491,3215.3,3214.7,0.497]
["bitfinex","ETHUSD",1765482332509,6.22045284,3215.2,3214.7,0.497]
["bitfinex","ETHUSD",1765482333008,6.22045284,3215.2,3214.7,0.9476]
["bitfinex","ETHUSD",1765482333795,6.22045284,3215.2,3214.8,0.4506]
["bitfinex","ETHUSD",1765482333990,7.15346629,3215.2,3214.7,0.497]
["bitfinex","ETHUSD",1765482334191,0.4673,3215.1,3214.7,0.497]
["bitfinex","ETHUSD",1765482334397,6.2208398,3215.0,3214.7,0.497]
["bitfinex","ETHUSD",1765482334891,0.4665,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1765482335069,0.0017,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482335495,0.0828,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482336281,0.1683,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1765482336478,3.11071017,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482338002,3.11071017,3214.7,3214.6,0.4674]
["bitfinex","ETHUSD",1765482338813,0.4665,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482338983,9.4138597,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1765482339183,7.17914577,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1765482339503,9.7985597,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1765482339688,0.0819,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1765482340087,6.21793874,3216.5,3214.7,3.7917]
["bitfinex","ETHUSD",1765482340411,0.002,3216.7,3216.4,0.4664]
["bitfinex","ETHUSD",1765482340779,0.002,3216.7,3216.5,0.4664]
["bitfinex","ETHUSD",1765482341076,0.002,3216.7,3216.2,0.6389]
["bitfinex","ETHUSD",1765482341277,0.002,3216.7,3216.5,0.4664]
["bitfinex","ETHUSD",1765482342398,0.002,3216.7,3216.3,0.4506]
["bitfinex","ETHUSD",1765482342399,0.002,3216.7,3216.2,0.1883]
["bitfinex","ETHUSD",1765482342592,0.002,3216.7,3216.3,0.4506]
["bitfinex","ETHUSD",1765482342993,0.002,3216.7,3216.5,0.4788]
["bitfinex","ETHUSD",1765482343393,0.002,3216.7,3216.3,0.4506]
["bitfinex","ETHUSD",1765482343612,0.002,3216.7,3216.2,0.1883]
["bitfinex","ETHUSD",1765482343804,0.002,3216.7,3216.3,0.83716368]
["bitfinex","ETHUSD",1765482344988,0.002,3216.7,3216.3,0.4577]
["bitfinex","ETHUSD",1765482345626,0.002,3216.7,3216.5,0.4788]
["bitfinex","ETHUSD",1765482345915,0.002,3216.7,3216.1,0.497]
["bitfinex","ETHUSD",1765482346079,0.0777,3216.2,3215.4,3.51553696]
["bitfinex","ETHUSD",1765482346279,0.0777,3216.2,3215.5,0.4012537]
["bitfinex","ETHUSD",1765482346499,0.0777,3216.2,3215.5,0.8589537]
["bitfinex","ETHUSD",1765482347419,3.18703296,3216.2,3215.5,0.8589537]
["bitfinex","ETHUSD",1765482349196,3.18703296,3216.2,3215.5,3.51118804]
["bitfinex","ETHUSD",1765482349397,3.18703296,3216.2,3215.6,0.4577]
["bitfinex","ETHUSD",1765482349715,6.29636592,3216.2,3215.6,0.4577]
["bitfinex","ETHUSD",1765482349913,6.29636592,3216.2,3215.3,3.607074]
["bitfinex","ETHUSD",1765482350097,3.18703296,3216.2,3215.4,4.05102047]
["bitfinex","ETHUSD",1765482350298,3.18703296,3216.2,3215.5,3.10990036]
["bitfinex","ETHUSD",1765482350299,0.0777,3216.2,3215.5,3.10990036]
["bitfinex","ETHUSD",1765482350612,3.18697026,3216.2,3215.5,3.56760036]
["bitfinex","ETHUSD",1765482350813,3.18697026,3216.2,3215.6,0.4577]
["bitfinex","ETHUSD",1765482352028,0.002,3216.6,3215.6,0.4577]
["bitfinex","ETHUSD",1765482352190,3.11089879,3216.6,3216.1,0.4788]
["bitfinex","ETHUSD",1765482352698,3.11089879,3216.6,3215.5,3.10990672]
["bitfinex","ETHUSD",1765482352699,0.4711,3216.2,3215.5,1.03817529]
["bitfinex","ETHUSD",1765482353029,0.4711,3216.2,3215.5,0.4577]
["bitfinex","ETHUSD",1765482353529,3.58037462,3216.2,3215.5,3.56760093]
["bitfinex","ETHUSD",1765482354132,3.58037462,3216.2,3215.6,0.4577]
["bitfinex","ETHUSD",1765482354692,3.58037462,3216.2,3215.4,3.10996893]
["bitfinex","ETHUSD",1765482355034,3.58037462,3216.2,3215.5,0.36069689]
["bitfinex","ETHUSD",1765482355618,3.58037462,3216.2,3215.5,3.92832556]
["bitfinex","ETHUSD",1765482356136,3.58037462,3216.2,3215.5,0.94117218]
["bitfinex","ETHUSD",1765482356432,3.58037462,3216.2,3215.5,0.36069689]
["bitfinex","ETHUSD",1765482356606,3.58037462,3216.2,3215.5,3.92833054]
["bitfinex","ETHUSD",1765482357093,3.58037462,3216.2,3215.5,0.81839689]
["bitfinex","ETHUSD",1765482357694,6.68964924,3216.2,3215.5,0.81839689]
["bitfinex","ETHUSD",1765482357894,6.68964924,3216.2,3215.5,0.4577]
["bitfinex","ETHUSD",1765482358220,3.58037462,3216.2,3215.5,0.4577]
["bitfinex","ETHUSD",1765482358725,3.58037462,3216.2,3215.5,3.56763535]
["bitfinex","ETHUSD",1765482359620,6.68964924,3216.2,3215.5,0.4577]
["bitfinex","ETHUSD",1765482359824,6.68964924,3216.2,3215.5,1.03817529]
["bitfinex","ETHUSD",1765482360025,3.58037462,3216.2,3215.5,3.56763611]
["bitfinex","ETHUSD",1765482360332,3.58037462,3216.2,2927.2,2.61959702]
["bitfinex","ETHUSD",1765482360333,0.6187,3215.6,3215.0,0.4577]
["bitfinex","ETHUSD",1765482360550,0.6187,3215.6,3214.5,0.498]
["bitfinex","ETHUSD",1765482360551,0.0015,3215.4,3214.5,0.498]
["bitfinex","ETHUSD",1765482360698,0.1476,3215.6,3214.6,3.56949703]
["bitfinex","ETHUSD",1765482360899,0.1476,3215.6,3214.7,0.4577]
["bitfinex","ETHUSD",1765482361107,0.497,3215.8,3214.7,0.4577]
["bitfinex","ETHUSD",1765482361337,0.497,3215.8,3214.8,1.45328336]
["bitfinex","ETHUSD",1765482361930,3.10974282,3215.7,3214.9,0.4577]
["bitfinex","ETHUSD",1765482362117,6.21851874,3216.2,3215.7,0.4788]
["bitfinex","ETHUSD",1765482362426,3.10925937,3216.2,3215.7,0.9365]
["bitfinex","ETHUSD",1765482362897,3.10925937,3216.2,3215.7,0.4788]
["bitfinex","ETHUSD",1765482363311,6.68931874,3216.2,3215.5,0.1933]
["bitfinex","ETHUSD",1765482363517,3.10925937,3216.2,3215.5,0.1933]
["bitfinex","ETHUSD",1765482363825,6.21851874,3216.2,3215.5,0.651]
["bitfinex","ETHUSD",1765482364036,0.002,3216.6,3216.1,0.6721]
["bitfinex","ETHUSD",1765482364196,3.11088349,3216.6,3216.2,0.4788]
["bitfinex","ETHUSD",1765482364396,3.11088349,3216.6,3216.2,0.9365]
["bitfinex","ETHUSD",1765482364626,6.21976698,3216.6,3215.9,0.497]
["bitfinex","ETHUSD",1765482364809,3.11088349,3216.6,3216.0,0.4577]
["bitfinex","ETHUSD",1765482365215,3.11088349,3216.6,3216.1,0.1933]
["bitfinex","ETHUSD",1765482365903,3.11088349,3216.6,3216.1,0.651]
["bitfinex","ETHUSD",1765482366621,0.002,3216.6,3216.1,0.651]
["bitfinex","ETHUSD",1765482367332,0.002,3216.6,3216.5,0.4788]
["bitfinex","ETHUSD",1765482367735,0.0804,3216.6,3216.2,0.4577]
["bitfinex","ETHUSD",1765482368040,0.002,3216.6,3216.1,0.1933]
["bitfinex","ETHUSD",1765482368248,0.002,3216.6,3216.1,0.63132863]
["bitfinex","ETHUSD",1765482368533,0.002,3216.6,3216.1,0.651]
["bitfinex","ETHUSD",1765482369003,0.002,3216.6,3216.1,0.1933]
["bitfinex","ETHUSD",1765482369204,0.002,3216.6,3216.2,0.4577]
["bitfinex","ETHUSD",1765482369930,0.002,3216.6,3216.5,0.4788]
["bitfinex","ETHUSD",1765482371714,0.002,3216.6,3216.5,0.9365]
["bitfinex","ETHUSD",1765482372035,0.002,3216.6,3216.5,4.04546937]
["bitfinex","ETHUSD",1765482372198,0.002,3216.6,3216.5,4.81062289]
["bitfinex","ETHUSD",1765482372408,0.002,3216.6,3216.5,5.79660218]
["bitfinex","ETHUSD",1765482378238,0.002,3216.6,3216.4,0.497]
["bitfinex","ETHUSD",1765482378239,0.0725,3216.6,3216.4,0.497]
["bitfinex","ETHUSD",1765482378541,0.0725,3216.6,3216.1,0.497]
["bitfinex","ETHUSD",1765482378542,0.0047,3216.5,3216.1,0.497]
["bitfinex","ETHUSD",1765482379030,0.0047,3216.5,3216.1,1.07747529]
["bitfinex","ETHUSD",1765482379236,0.0047,3216.5,3216.2,0.58047529]
["bitfinex","ETHUSD",1765482380248,0.002,3216.6,3216.4,3.59044388]
["bitfinex","ETHUSD",1765482380452,0.002,3216.6,3216.5,0.9784]
["bitfinex","ETHUSD",1765482380751,0.002,3216.6,3216.5,1.4669]
["bitfinex","ETHUSD",1765482380953,0.002,3216.6,3216.5,2.45287929]
["bitfinex","ETHUSD",1765482381249,0.002,3217.5,3217.2,0.405504]
["bitfinex","ETHUSD",1765482381450,0.002,3217.5,3217.4,0.886904]
["bitfinex","ETHUSD",1765482381924,0.002,3217.5,3217.4,1.375404]
["bitfinex","ETHUSD",1765482382325,0.002,3217.5,3217.4,4.4835037]
["bitfinex","ETHUSD",1765482384456,0.002,3217.5,3217.4,1.375404]
["bitfinex","ETHUSD",1765482384649,0.002,3217.5,3217.4,4.4835037]
["bitfinex","ETHUSD",1765482384962,0.002,3217.5,3217.4,5.30897233]
["bitfinex","ETHUSD",1765482385819,0.002,3217.5,3217.4,2.20087263]
["bitfinex","ETHUSD",1765482386224,0.002,3217.5,3217.4,0.82546863]
["bitfinex","ETHUSD",1765482386420,0.002,3217.5,3217.3,0.66292793]
["bitfinex","ETHUSD",1765482386848,0.0705,3217.4,3217.3,0.497]
["bitfinex","ETHUSD",1765482387049,0.0705,3217.4,3216.3,3.10913169]
["bitfinex","ETHUSD",1765482387264,0.0047,3216.9,3216.4,0.497]
["bitfinex","ETHUSD",1765482387653,0.1322,3216.9,3216.4,0.497]
["bitfinex","ETHUSD",1765482387851,0.1322,3216.9,3216.4,1.27334644]
["bitfinex","ETHUSD",1765482388032,0.1275,3217.3,3216.8,0.4814]
["bitfinex","ETHUSD",1765482388454,3.10829292,3217.2,3216.6,3.10887272]
["bitfinex","ETHUSD",1765482388751,3.10829292,3217.2,3216.5,3.59745492]
["bitfinex","ETHUSD",1765482389555,6.21658584,3217.2,3216.4,1.85382173]
["bitfinex","ETHUSD",1765482389762,6.21658584,3217.2,3216.4,1.07747529]
["bitfinex","ETHUSD",1765482389763,0.4788,3217.1,3216.4,1.07747529]
["bitfinex","ETHUSD",1765482389958,0.4788,3217.1,3216.4,0.497]
["bitfinex","ETHUSD",1765482390134,0.4788,3217.1,3216.1,0.1919]
["bitfinex","ETHUSD",1765482390135,0.0705,3216.5,3216.1,0.497]
["bitfinex","ETHUSD",1765482390527,0.0705,3216.5,3216.1,3.6063398]
["bitfinex","ETHUSD",1765482390875,0.0705,3216.5,3216.2,0.58047529]
["bitfinex","ETHUSD",1765482392031,0.0705,3216.5,3216.1,4.27792749]
["bitfinex","ETHUSD",1765482392264,0.1275,3217.3,3216.5,0.405504]
["bitfinex","ETHUSD",1765482392429,0.1275,3217.3,3216.2,1.06897529]
["bitfinex","ETHUSD",1765482392430,6.82270628,3217.3,3216.6,0.9784]
["bitfinex","ETHUSD",1765482394260,3.1100031,3217.5,3216.7,1.06897529]
["bitfinex","ETHUSD",1765482394464,3.1100031,3217.5,3216.8,3.10867943]
["bitfinex","ETHUSD",1765482394643,0.002,3217.5,3216.8,3.10867943]
["bitfinex","ETHUSD",1765482395639,0.002,3217.5,3216.8,0.58047529]
["bitfinex","ETHUSD",1765482395845,0.002,3217.5,3216.8,1.39970439]
["bitfinex","ETHUSD",1765482396049,0.002,3217.5,3216.8,1.88820439]
["bitfinex","ETHUSD",1765482396231,0.002,3217.5,3216.9,0.4885]
["bitfinex","ETHUSD",1765482396431,0.002,3217.5,3217.0,0.497]
["bitfinex","ETHUSD",1765482396630,0.002,3217.5,3217.0,3.60548207]
["bitfinex","ETHUSD",1765482396835,0.002,3217.5,3217.4,0.4814]
["bitfinex","ETHUSD",1765482397036,0.002,3217.5,3217.4,0.9784]
["bitfinex","ETHUSD",1765482397269,0.002,3217.5,3217.4,1.4669]
["bitfinex","ETHUSD",1765482398765,0.002,3217.5,3217.4,4.5749997]
["bitfinex","ETHUSD",1765482398970,0.0725,3217.5,3217.4,0.497]
["bitfinex","ETHUSD",1765482399266,0.0766,3217.5,3217.4,0.497]
["bitfinex","ETHUSD",1765482399467,1.0766,3217.5,3217.4,0.497]
["bitfinex","ETHUSD",1765482400840,1.002,3217.5,3217.4,0.497]
["bitfinex","ETHUSD",1765482401157,1.0725,3217.5,3217.4,0.36052928]
["bitfinex","ETHUSD",1765482401357,0.58047529,3217.4,3214.9,0.001]
["bitfinex","ETHUSD",1765482401567,0.58047529,3217.4,3215.5,3.60693163]
["bitfinex","ETHUSD",1765482401568,0.0047,3217.2,3215.5,3.60693163]
["bitfinex","ETHUSD",1765482401769,0.497,3217.1,3215.5,0.497]
["bitfinex","ETHUSD",1765482402070,0.9758,3217.1,3215.5,0.497]
["bitfinex","ETHUSD",1765482402267,0.28300997,3216.7,3215.5,3.60692225]
["bitfinex","ETHUSD",1765482402457,1.1033,3216.6,3215.6,0.36069223]
["bitfinex","ETHUSD",1765482402840,6.21813206,3216.4,3215.6,0.36069223]
["bitfinex","ETHUSD",1765482403241,6.68003206,3216.4,3215.5,0.497]
["bitfinex","ETHUSD",1765482403443,6.21813206,3216.4,3215.5,0.497]
["bitfinex","ETHUSD",1765482403772,0.4619,3216.3,3215.5,0.497]
["bitfinex","ETHUSD",1765482403942,0.4619,3216.3,3215.5,3.6069021]
["bitfinex","ETHUSD",1765482404870,0.4619,3216.3,3215.5,0.497]
["bitfinex","ETHUSD",1765482405181,3.10925937,3216.2,3215.5,3.60689832]
["bitfinex","ETHUSD",1765482405479,3.10925937,3216.2,3215.6,0.41018983]
["bitfinex","ETHUSD",1765482407067,3.57110203,3216.3,3215.6,0.41018983]
["bitfinex","ETHUSD",1765482409152,3.57110203,3216.3,3215.4,0.495]
["bitfinex","ETHUSD",1765482409153,0.2388,3215.7,3215.4,0.497]
["bitfinex","ETHUSD",1765482409482,0.0872,3215.7,3215.4,0.497]
["bitfinex","ETHUSD",1765482409644,0.4581,3215.5,3215.1,0.497]
["bitfinex","ETHUSD",1765482409840,0.4581,3215.5,3214.9,3.11146085]
["bitfinex","ETHUSD",1765482409841,0.4763,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1765482410063,0.4763,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1765482410449,0.0872,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1765482410994,0.4763,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1765482411895,3.10974282,3215.7,3214.9,0.9912]
["bitfinex","ETHUSD",1765482412381,0.1275,3216.6,3215.6,0.6764]
["bitfinex","ETHUSD",1765482412681,3.23641294,3216.6,3215.7,1.4872]
["bitfinex","ETHUSD",1765482412856,3.2364066,3216.6,3215.8,0.16684]
["bitfinex","ETHUSD",1765482413176,3.2364066,3216.6,3215.9,3.10954942]
["bitfinex","ETHUSD",1765482413545,3.2364066,3216.6,3215.8,3.27646515]
["bitfinex","ETHUSD",1765482413546,3.2364066,3216.6,3215.8,3.77145567]
["bitfinex","ETHUSD",1765482413949,0.1275,3216.6,3215.8,3.77145567]
["bitfinex","ETHUSD",1765482414145,0.1275,3216.6,3215.8,6.88110179]
["bitfinex","ETHUSD",1765482414353,0.1275,3216.6,3215.9,0.73781018]
["bitfinex","ETHUSD",1765482414558,3.23638727,3216.6,3215.9,1.23281018]
["bitfinex","ETHUSD",1765482415243,6.80717454,3216.6,3215.9,0.73781018]
["bitfinex","ETHUSD",1765482415576,0.4619,3216.5,3215.8,3.10963236]
["bitfinex","ETHUSD",1765482415879,0.4619,3216.5,3215.7,0.497]
["bitfinex","ETHUSD",1765482416096,0.4619,3216.5,3215.8,3.10964037]
["bitfinex","ETHUSD",1765482416575,0.4619,3216.5,3215.7,3.60670936]
["bitfinex","ETHUSD",1765482416780,0.4619,3216.5,3215.8,3.1096279]
["bitfinex","ETHUSD",1765482417073,0.1516,3217.1,3216.4,0.4952]
["bitfinex","ETHUSD",1765482417286,0.002,3217.9,3217.0,0.4952]
["bitfinex","ETHUSD",1765482417457,3.10981265,3217.7,3217.1,0.497]
["bitfinex","ETHUSD",1765482417785,0.002,3217.7,3217.2,0.495]
["bitfinex","ETHUSD",1765482417986,0.002,3217.7,3217.4,0.4952]
["bitfinex","ETHUSD",1765482418366,0.002,3217.7,3217.4,0.9902]
["bitfinex","ETHUSD",1765482419664,0.002,3217.7,3217.4,4.0982997]
["bitfinex","ETHUSD",1765482419882,0.002,3217.7,3217.4,1.21585037]
["bitfinex","ETHUSD",1765482420484,0.002,3217.7,3217.4,4.32395007]
["bitfinex","ETHUSD",1765482420795,0.002,3217.7,3217.4,0.72065037]
["bitfinex","ETHUSD",1765482420957,0.002,3217.7,3217.3,3.10813122]
["bitfinex","ETHUSD",1765482421155,0.002,3217.7,3217.1,1.1732]
["bitfinex","ETHUSD",1765482421361,0.002,3217.7,3217.2,0.58047529]
["bitfinex","ETHUSD",1765482421674,0.002,3217.7,3217.2,3.68872078]
["bitfinex","ETHUSD",1765482422573,0.002,3217.7,3217.2,6.7970137]
["bitfinex","ETHUSD",1765482422768,0.002,3217.7,3217.3,0.72940137]
["bitfinex","ETHUSD",1765482423864,0.002,3217.7,3217.3,3.83757706]
["bitfinex","ETHUSD",1765482424063,0.002,3217.7,3217.4,0.4952]
["bitfinex","ETHUSD",1765482424271,0.002,3217.7,3217.4,1.57067529]
["bitfinex","ETHUSD",1765482425870,0.002,3217.7,3217.3,0.72940137]
["bitfinex","ETHUSD",1765482426092,0.549,3217.4,3217.1,0.497]
["bitfinex","ETHUSD",1765482426398,0.0009,3217.2,3217.1,0.497]
["bitfinex","ETHUSD",1765482426968,1.002,3217.5,3217.1,0.497]
["bitfinex","ETHUSD",1765482427379,1.002,3217.5,3217.1,3.60537237]
["bitfinex","ETHUSD",1765482427597,1.002,3217.5,3217.1,4.27676748]
["bitfinex","ETHUSD",1765482427796,1.002,3217.5,3217.4,0.4952]
["bitfinex","ETHUSD",1765482427978,1.002,3217.5,3217.4,4.18377499]
["bitfinex","ETHUSD",1765482428280,1.002,3217.5,3217.4,5.08427899]
["bitfinex","ETHUSD",1765482432490,1.4783,3217.5,3217.4,0.58047529]
["bitfinex","ETHUSD",1765482432825,1.002,3217.5,3217.4,3.68857499]
["bitfinex","ETHUSD",1765482433672,1.002,3217.5,3217.4,4.82185377]
["bitfinex","ETHUSD",1765482433895,1.002,3217.5,3217.4,1.26015407]
["bitfinex","ETHUSD",1765482434071,1.002,3217.5,3217.4,4.36825377]
["bitfinex","ETHUSD",1765482434572,1.002,3217.5,3217.4,1.26015407]
["bitfinex","ETHUSD",1765482434794,1.002,3217.5,3217.4,0.58047529]
["bitfinex","ETHUSD",1765482435000,1.002,3217.5,3217.4,3.68857499]
["bitfinex","ETHUSD",1765482435382,1.002,3217.5,3217.4,0.58047529]
["bitfinex","ETHUSD",1765482435591,1.002,3217.5,3217.3,3.10815625]
["bitfinex","ETHUSD",1765482435592,1.002,3217.5,3217.1,0.497]
["bitfinex","ETHUSD",1765482435808,1.002,3217.5,3217.3,3.10817657]
["bitfinex","ETHUSD",1765482436300,1.002,3217.5,3217.3,3.88324924]
["bitfinex","ETHUSD",1765482437481,1.002,3217.5,3217.3,0.77507267]
["bitfinex","ETHUSD",1765482437812,1.002,3217.5,3217.3,3.88325962]
["bitfinex","ETHUSD",1765482439085,1.002,3217.5,3217.3,0.77507267]
["bitfinex","ETHUSD",1765482439397,0.5452,3217.4,3217.1,0.497]
["bitfinex","ETHUSD",1765482439598,0.0047,3217.2,3217.1,0.497]
["bitfinex","ETHUSD",1765482439800,0.0047,3217.2,3215.9,0.81736279]
["bitfinex","ETHUSD",1765482439984,0.4728,3217.1,3216.0,3.60540278]
["bitfinex","ETHUSD",1765482440316,0.4728,3217.1,3216.2,3.10924347]
["bitfinex","ETHUSD",1765482440687,3.10848616,3217.0,3216.2,3.10925937]
["bitfinex","ETHUSD",1765482440990,0.4728,3217.3,3216.2,6.21851874]
["bitfinex","ETHUSD",1765482441195,0.4728,3217.3,3216.3,1.03717529]
["bitfinex","ETHUSD",1765482441410,0.4728,3217.3,3216.4,0.496]
["bitfinex","ETHUSD",1765482441900,0.4728,3217.3,3216.4,1.2711694]
["bitfinex","ETHUSD",1765482443890,0.2272,3216.5,3216.4,1.2711694]
["bitfinex","ETHUSD",1765482444092,0.2272,3216.5,3216.4,0.496]
["bitfinex","ETHUSD",1765482444415,0.6968,3216.5,3216.4,0.496]
["bitfinex","ETHUSD",1765482445209,0.0764,3216.5,3216.4,0.496]
["bitfinex","ETHUSD",1765482446392,3.18536937,3216.5,3216.4,0.496]
["bitfinex","ETHUSD",1765482447282,1.002,3217.5,3216.4,0.496]
["bitfinex","ETHUSD",1765482447483,3.1080997,3217.4,3216.6,0.4748]
["bitfinex","ETHUSD",1765482448001,3.1080997,3217.4,3216.7,3.10877607]
["bitfinex","ETHUSD",1765482448200,4.11004458,3217.5,3216.8,0.90002761]
["bitfinex","ETHUSD",1765482448418,1.002,3217.5,3216.8,1.9372029]
["bitfinex","ETHUSD",1765482448702,1.002,3217.5,3216.9,0.4567]
["bitfinex","ETHUSD",1765482449406,1.002,3217.5,3217.4,0.4748]
["bitfinex","ETHUSD",1765482449612,1.002,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482449905,1.5472,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482450501,1.0784,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482450708,1.5472,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482451204,4.6552031,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482452404,1.5472,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482452777,4.6552031,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482453178,1.0784,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482453605,1.002,3217.5,3217.4,1.4275]
["bitfinex","ETHUSD",1765482453807,1.002,3217.5,3217.4,5.7921723]
["bitfinex","ETHUSD",1765482454111,1.002,3217.5,3217.4,6.37264759]
["bitfinex","ETHUSD",1765482454308,1.002,3217.5,3217.4,6.77815159]
["bitfinex","ETHUSD",1765482457421,1.0784,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482457624,4.6552031,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482457986,1.5472,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482458186,4.6552031,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482459840,1.002,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482459996,1.002,3217.5,3217.4,4.5355997]
["bitfinex","ETHUSD",1765482460195,1.002,3217.5,3217.4,6.08337525]
["bitfinex","ETHUSD",1765482460947,1.002,3217.5,3217.4,5.15187525]
["bitfinex","ETHUSD",1765482461135,1.002,3217.5,3217.4,4.0788997]
["bitfinex","ETHUSD",1765482461495,1.002,3217.5,3217.4,4.5355997]
["bitfinex","ETHUSD",1765482462221,1.002,3217.5,3217.4,4.0788997]
["bitfinex","ETHUSD",1765482462425,1.002,3217.5,3217.4,3.6040997]
["bitfinex","ETHUSD",1765482463134,1.002,3217.5,3217.4,4.59298069]
["bitfinex","ETHUSD",1765482463342,1.002,3217.5,3217.4,5.33201738]
["bitfinex","ETHUSD",1765482463644,1.002,3217.5,3217.4,5.91249267]
["bitfinex","ETHUSD",1765482464814,1.002,3217.5,3217.4,6.34907766]
["bitfinex","ETHUSD",1765482465008,1.002,3217.5,3217.4,6.31799667]
["bitfinex","ETHUSD",1765482467738,1.002,3217.5,3217.4,4.95469267]
["bitfinex","ETHUSD",1765482468416,1.002,3217.5,3217.4,5.43689267]
["bitfinex","ETHUSD",1765482468733,1.002,3217.5,3217.4,5.91249267]
["bitfinex","ETHUSD",1765482468947,1.0,3217.5,3217.4,6.31799667]
["bitfinex","ETHUSD",1765482469113,0.002,3217.7,3217.5,0.58047529]
["bitfinex","ETHUSD",1765482469314,0.002,3217.7,3217.6,10.20419915]
["bitfinex","ETHUSD",1765482469508,0.002,3217.7,3217.6,13.31210566]
["bitfinex","ETHUSD",1765482469712,0.002,3217.9,3217.8,0.405504]
["bitfinex","ETHUSD",1765482469914,0.002,3218.8,3218.3,0.6736]
["bitfinex","ETHUSD",1765482470144,0.002,3218.8,3218.6,0.4822]
["bitfinex","ETHUSD",1765482470355,0.002,3218.8,3218.6,1.36341606]
["bitfinex","ETHUSD",1765482471530,0.4565,3218.7,3218.6,3.98815696]
["bitfinex","ETHUSD",1765482471718,0.4565,3218.7,3218.6,0.88121606]
["bitfinex","ETHUSD",1765482472131,0.4565,3218.7,3218.5,3.10699575]
["bitfinex","ETHUSD",1765482472451,0.0009,3218.6,3218.4,8.32996062]
["bitfinex","ETHUSD",1765482472656,0.5451,3218.5,3217.6,0.90205924]
["bitfinex","ETHUSD",1765482472958,0.4843,3218.5,3217.7,0.496]
["bitfinex","ETHUSD",1765482473133,0.4843,3218.5,3217.8,3.10764182]
["bitfinex","ETHUSD",1765482473315,0.4843,3218.5,3217.7,0.496]
["bitfinex","ETHUSD",1765482473515,0.4843,3218.5,3217.8,0.58047529]
["bitfinex","ETHUSD",1765482473516,3.10713397,3218.4,3217.8,0.58047529]
["bitfinex","ETHUSD",1765482473722,0.2126,3217.8,3216.8,7.83396062]
["bitfinex","ETHUSD",1765482474032,0.1475,3217.8,3217.2,3.10828197]
["bitfinex","ETHUSD",1765482474227,0.1475,3217.8,3217.3,0.496]
["bitfinex","ETHUSD",1765482474438,0.1475,3217.8,3217.3,3.60417521]
["bitfinex","ETHUSD",1765482475348,0.1475,3217.8,3217.3,0.496]
["bitfinex","ETHUSD",1765482475526,3.25526176,3217.8,3217.3,0.496]
["bitfinex","ETHUSD",1765482475731,3.25526176,3217.8,3217.3,3.60418037]
["bitfinex","ETHUSD",1765482475932,0.1475,3217.8,3217.3,3.60418037]
["bitfinex","ETHUSD",1765482476942,3.10698918,3218.6,3217.3,7.38363256]
["bitfinex","ETHUSD",1765482477122,0.4876,3218.4,3217.4,0.4756]
["bitfinex","ETHUSD",1765482477437,0.002,3218.8,3217.8,7.83396062]
["bitfinex","ETHUSD",1765482477438,3.59647001,3218.7,3217.8,7.83396062]
["bitfinex","ETHUSD",1765482477644,3.59647001,3218.7,3218.0,3.10752019]
["bitfinex","ETHUSD",1765482478483,6.70334002,3218.7,3217.9,3.60359158]
["bitfinex","ETHUSD",1765482478754,6.70334002,3218.7,3218.0,1.14375522]
["bitfinex","ETHUSD",1765482478953,6.70334002,3218.7,3217.9,3.60359158]
["bitfinex","ETHUSD",1765482478954,6.21574002,3218.7,3217.4,0.58047529]
["bitfinex","ETHUSD",1765482479151,0.4876,3218.6,3217.5,0.496]
["bitfinex","ETHUSD",1765482479454,0.0618,3217.6,3217.5,0.496]
["bitfinex","ETHUSD",1765482479859,0.546,3217.6,3217.5,0.496]
["bitfinex","ETHUSD",1765482480081,4.03404311,3217.6,3217.5,0.496]
["bitfinex","ETHUSD",1765482480237,10.24985613,3217.6,3217.0,0.496]
["bitfinex","ETHUSD",1765482480435,0.4842,3217.5,3217.0,0.496]
["bitfinex","ETHUSD",1765482480639,0.066,3217.1,3217.0,0.496]
["bitfinex","ETHUSD",1765482481173,0.546,3217.1,3217.0,0.496]
["bitfinex","ETHUSD",1765482481543,3.10790651,3217.6,3217.0,0.496]
["bitfinex","ETHUSD",1765482482059,6.21581302,3217.6,3217.0,0.496]
["bitfinex","ETHUSD",1765482482372,0.4545,3217.1,3217.0,0.496]
["bitfinex","ETHUSD",1765482482539,0.4545,3217.1,3216.1,3.10929652]
["bitfinex","ETHUSD",1765482482741,0.0954,3217.0,3216.2,0.496]
["bitfinex","ETHUSD",1765482482941,0.4545,3217.1,3216.2,1.55207529]
["bitfinex","ETHUSD",1765482483258,6.70341302,3217.6,3216.6,3.10880801]
["bitfinex","ETHUSD",1765482483435,7.69927872,3217.6,3216.7,0.496]
["bitfinex","ETHUSD",1765482483868,7.21167872,3217.6,3216.7,0.496]
["bitfinex","ETHUSD",1765482484044,7.69927872,3217.6,3216.7,0.496]
["bitfinex","ETHUSD",1765482484665,0.4876,3217.5,3216.7,0.496]
["bitfinex","ETHUSD",1765482485174,3.10790651,3217.6,3216.7,3.6047564]
["bitfinex","ETHUSD",1765482485340,3.10790651,3217.6,3216.8,1.72434699]
["bitfinex","ETHUSD",1765482485736,3.10790651,3217.6,3216.9,3.10858279]
["bitfinex","ETHUSD",1765482486474,6.21581302,3217.6,3216.8,5.30858232]
["bitfinex","ETHUSD",1765482486674,3.10790651,3217.6,3216.8,8.41726175]
["bitfinex","ETHUSD",1765482486879,6.21581302,3217.6,3216.9,0.89132618]
["bitfinex","ETHUSD",1765482487453,3.10790651,3217.6,3216.9,0.89132618]
["bitfinex","ETHUSD",1765482487654,3.25535183,3217.7,3216.9,1.36692618]
["bitfinex","ETHUSD",1765482487863,3.107722,3217.8,3217.0,6.69257232]
["bitfinex","ETHUSD",1765482488070,3.107722,3217.8,3217.1,1.25438985]
["bitfinex","ETHUSD",1765482488242,3.107722,3217.8,3217.1,1.44578985]
["bitfinex","ETHUSD",1765482488438,6.21550605,3217.8,3217.1,1.25438985]
["bitfinex","ETHUSD",1765482488666,3.595322,3217.8,3217.1,0.496]
["bitfinex","ETHUSD",1765482488854,6.70310605,3217.8,3217.1,0.496]
["bitfinex","ETHUSD",1765482489775,3.10732707,3218.2,3217.2,3.58381353]
["bitfinex","ETHUSD",1765482489954,6.21465414,3218.2,3217.2,3.58381353]
["bitfinex","ETHUSD",1765482490139,6.21465414,3218.2,3217.3,1.52135205]
["bitfinex","ETHUSD",1765482490340,6.70225414,3218.2,3217.3,1.52135205]
["bitfinex","ETHUSD",1765482490979,3.10701116,3218.6,3217.3,2.10182734]
["bitfinex","ETHUSD",1765482490980,3.1069409,3218.6,3217.3,2.10182734]
["bitfinex","ETHUSD",1765482491184,3.1069409,3218.6,3217.6,7.83396062]
["bitfinex","ETHUSD",1765482491369,3.1069409,3218.6,3217.7,0.496]
["bitfinex","ETHUSD",1765482491567,6.2138818,3218.6,3217.8,0.83299606]
["bitfinex","ETHUSD",1765482491939,3.10887383,3218.7,3217.9,3.10761676]
["bitfinex","ETHUSD",1765482492168,3.10887383,3218.7,3217.8,3.94066278]
["bitfinex","ETHUSD",1765482492169,6.21574766,3218.7,3217.8,3.94066278]
["bitfinex","ETHUSD",1765482492392,3.10887383,3218.7,3217.8,3.94066278]
["bitfinex","ETHUSD",1765482492580,6.70334766,3218.7,3217.8,3.94066278]
["bitfinex","ETHUSD",1765482492779,6.70334766,3218.7,3217.9,0.80199998]
["bitfinex","ETHUSD",1765482492991,0.4512,3218.6,3217.9,0.80199998]
["bitfinex","ETHUSD",1765482493304,0.002,3218.7,3217.9,0.80199998]
["bitfinex","ETHUSD",1765482493600,0.4532,3218.7,3217.9,0.80199998]
["bitfinex","ETHUSD",1765482494180,3.56005125,3218.7,3218.0,3.10752019]
["bitfinex","ETHUSD",1765482494375,3.56005125,3218.7,3218.1,0.88695202]
["bitfinex","ETHUSD",1765482495106,0.002,3218.7,3218.2,0.4943]
["bitfinex","ETHUSD",1765482495410,0.002,3218.7,3218.6,0.4563]
["bitfinex","ETHUSD",1765482495605,0.002,3218.7,3218.6,8.78626062]
["bitfinex","ETHUSD",1765482495781,0.002,3218.7,3218.6,10.15918668]
["bitfinex","ETHUSD",1765482496300,0.002,3218.7,3218.6,14.25210687]
["bitfinex","ETHUSD",1765482496492,0.002,3219.2,3218.7,4.05371129]
["bitfinex","ETHUSD",1765482496693,0.002,3219.2,3219.1,9.06203591]
["bitfinex","ETHUSD",1765482496900,0.002,3219.2,3219.1,9.55803591]
["bitfinex","ETHUSD",1765482497225,0.002,3219.2,3219.1,11.0081395]
["bitfinex","ETHUSD",1765482497372,0.002,3219.2,3219.1,2.03227888]
["bitfinex","ETHUSD",1765482497708,0.002,3219.2,3219.1,2.02707529]
["bitfinex","ETHUSD",1765482498004,0.002,3219.2,3219.1,2.43257929]
["bitfinex","ETHUSD",1765482498170,0.002,3219.2,3219.1,5.53903761]
["bitfinex","ETHUSD",1765482498375,0.002,3219.2,3219.1,5.04473761]
["bitfinex","ETHUSD",1765482498570,0.002,3219.2,3219.1,5.53903761]
["bitfinex","ETHUSD",1765482498795,0.002,3219.2,3219.1,6.40359727]
["bitfinex","ETHUSD",1765482501884,0.002,3219.2,3219.1,1.94103495]
["bitfinex","ETHUSD",1765482502107,0.002,3219.2,3219.1,1.07647529]
["bitfinex","ETHUSD",1765482502408,0.002,3219.2,3219.1,4.18293361]
["bitfinex","ETHUSD",1765482502807,0.002,3219.2,3219.1,1.07647529]
["bitfinex","ETHUSD",1765482503012,0.0851,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482503184,0.5473,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482503379,0.0851,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482503581,0.0851,3219.2,3219.1,4.55305832]
["bitfinex","ETHUSD",1765482503582,0.002,3219.2,3219.1,4.55305832]
["bitfinex","ETHUSD",1765482503806,0.002,3219.2,3219.1,6.46999071]
["bitfinex","ETHUSD",1765482504001,0.002,3219.2,3219.1,6.87549471]
["bitfinex","ETHUSD",1765482504585,0.002,3219.2,3219.1,7.45597]
["bitfinex","ETHUSD",1765482504785,0.002,3219.2,3219.1,6.556166]
["bitfinex","ETHUSD",1765482505808,0.002,3219.2,3219.1,7.050466]
["bitfinex","ETHUSD",1765482506001,0.002,3219.2,3219.1,7.45597]
["bitfinex","ETHUSD",1765482507900,0.002,3219.2,3219.1,12.25719]
["bitfinex","ETHUSD",1765482509005,0.002,3219.2,3219.1,11.548066]
["bitfinex","ETHUSD",1765482509204,0.002,3219.2,3219.1,11.341616]
["bitfinex","ETHUSD",1765482509796,0.002,3219.2,3219.1,9.009791]
["bitfinex","ETHUSD",1765482510725,0.002,3219.2,3219.1,9.504091]
["bitfinex","ETHUSD",1765482511071,0.002,3219.2,3219.1,9.009791]
["bitfinex","ETHUSD",1765482511203,0.002,3219.2,3219.1,2.99340768]
["bitfinex","ETHUSD",1765482511525,0.0851,3219.2,3219.1,1.07647529]
["bitfinex","ETHUSD",1765482511830,0.0851,3219.2,3219.1,4.18293361]
["bitfinex","ETHUSD",1765482511992,0.0851,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482514929,3.65366182,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482515226,0.5473,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482516334,0.5473,3219.2,3219.1,3.60245832]
["bitfinex","ETHUSD",1765482516335,0.002,3219.2,3219.1,3.60245832]
["bitfinex","ETHUSD",1765482516521,0.002,3219.2,3219.1,4.92096277]
["bitfinex","ETHUSD",1765482516728,0.002,3219.2,3219.1,4.72966277]
["bitfinex","ETHUSD",1765482516905,0.002,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482517104,0.002,3219.2,3219.1,3.60245832]
["bitfinex","ETHUSD",1765482517308,0.002,3219.2,3219.1,4.05875832]
["bitfinex","ETHUSD",1765482517693,0.4721,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482518004,0.5512,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482518199,0.4721,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482519137,0.002,3219.2,3219.1,4.05875832]
["bitfinex","ETHUSD",1765482519337,0.002,3219.2,3219.1,0.95992336]
["bitfinex","ETHUSD",1765482519540,0.5473,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482521943,0.0851,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482522819,0.5451,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482523202,3.65146182,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482523732,0.5451,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482524036,0.0851,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482524442,3.65146182,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482524631,0.5451,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482525136,0.0851,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482525501,0.002,3219.2,3219.1,0.496]
["bitfinex","ETHUSD",1765482525723,0.002,3219.2,3219.1,4.9120083]
["bitfinex","ETHUSD",1765482525907,0.002,3219.2,3219.1,1.80554998]
["bitfinex","ETHUSD",1765482526221,0.002,3219.2,3219.1,4.9120083]
["bitfinex","ETHUSD",1765482526418,0.002,3219.2,3219.1,4.4349083]
["bitfinex","ETHUSD",1765482526636,0.002,3219.2,3219.1,4.07465832]
["bitfinex","ETHUSD",1765482526805,0.002,3219.2,3219.1,0.9682]
["bitfinex","ETHUSD",1765482527203,0.5473,3219.2,3217.5,0.001]
["bitfinex","ETHUSD",1765482527505,0.0046,3219.1,3217.7,0.496]
["bitfinex","ETHUSD",1765482527700,0.2413,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1765482527909,0.2391,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1765482528111,0.6953,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1765482528310,3.80320651,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1765482528519,4.49430729,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1765482530557,0.15,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1765482530764,3.10771334,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1765482530971,0.0891,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1765482531251,0.0891,3217.6,3217.1,0.001]
["bitfinex","ETHUSD",1765482531451,0.405504,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1765482531619,0.46,3217.5,3216.8,0.001]
["bitfinex","ETHUSD",1765482531620,0.2146,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1765482531826,0.46,3217.5,3216.8,0.001]
["bitfinex","ETHUSD",1765482532535,3.1080997,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1765482532730,6.2161994,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1765482533947,3.1080997,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1765482534147,6.2161994,3217.4,3216.9,0.496]
["bitfinex","ETHUSD",1765482534350,0.46,3217.3,3216.9,0.496]
["bitfinex","ETHUSD",1765482534854,0.0891,3217.0,3216.9,0.496]
["bitfinex","ETHUSD",1765482536065,3.10829292,3217.2,3216.9,0.496]
["bitfinex","ETHUSD",1765482536730,3.10821074,3217.3,3216.9,0.496]
["bitfinex","ETHUSD",1765482537132,3.10813154,3217.4,3216.9,0.496]
["bitfinex","ETHUSD",1765482538161,3.10799603,3217.6,3216.9,0.9731]
["bitfinex","ETHUSD",1765482538334,6.2159858,3217.6,3216.9,0.9731]
["bitfinex","ETHUSD",1765482539642,6.21542668,3217.8,3216.9,0.9731]
["bitfinex","ETHUSD",1765482539842,7.66872721,3217.8,3216.9,0.9731]
["bitfinex","ETHUSD",1765482541161,7.66872721,3217.8,3216.9,4.08167793]
["bitfinex","ETHUSD",1765482541368,6.67542668,3217.8,3216.9,4.0816675]
["bitfinex","ETHUSD",1765482541565,6.21542668,3217.8,3216.9,0.9731]
["bitfinex","ETHUSD",1765482541732,0.46,3217.7,3216.9,0.496]
["bitfinex","ETHUSD",1765482543064,6.21542668,3217.8,3216.9,0.496]
["bitfinex","ETHUSD",1765482543372,6.67542668,3217.8,3216.9,0.9731]
["bitfinex","ETHUSD",1765482543585,7.66872553,3217.8,3216.9,0.9731]
["bitfinex","ETHUSD",1765482543864,3.10764017,3217.9,3217.0,0.4771]
["bitfinex","ETHUSD",1765482544357,3.10764017,3217.9,3217.1,0.1955]
["bitfinex","ETHUSD",1765482544730,3.10764017,3217.9,3217.2,0.4771]
["bitfinex","ETHUSD",1765482545871,6.21446104,3218.3,3217.2,3.58531881]
["bitfinex","ETHUSD",1765482546172,6.21446104,3218.3,3217.3,0.37808188]
["bitfinex","ETHUSD",1765482546378,6.67446104,3218.3,3217.4,0.496]
["bitfinex","ETHUSD",1765482546559,0.46,3218.2,3217.4,0.496]
["bitfinex","ETHUSD",1765482547378,0.0891,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482547579,0.2384,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482547877,3.8032031,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482548077,4.49431364,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482549277,6.21426794,3218.4,3217.4,1.4453]
["bitfinex","ETHUSD",1765482549459,0.46,3218.1,3217.4,0.9682]
["bitfinex","ETHUSD",1765482549659,0.46,3218.1,3217.4,0.496]
["bitfinex","ETHUSD",1765482549980,3.3464031,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482550181,3.8032031,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482550365,3.3464031,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482551981,3.8032031,3217.5,3217.4,0.496]
["bitfinex","ETHUSD",1765482552780,3.8032031,3217.5,3216.8,0.001]
["bitfinex","ETHUSD",1765482552781,10.7103115,3217.5,3216.8,0.001]
["bitfinex","ETHUSD",1765482552952,0.1307,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1765482554154,3.23928279,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1765482556164,0.1307,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1765482556679,3.23928279,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1765482556885,0.1493,3217.8,3216.8,0.9732]
["bitfinex","ETHUSD",1765482557080,0.1493,3217.8,3217.0,0.4791]
["bitfinex","ETHUSD",1765482557688,0.1493,3217.8,3217.1,0.6749]
["bitfinex","ETHUSD",1765482557994,0.1493,3217.8,3217.2,0.496]
["bitfinex","ETHUSD",1765482558365,6.21561984,3217.7,3217.2,0.496]
["bitfinex","ETHUSD",1765482558899,3.68755193,3218.5,3217.2,0.496]
["bitfinex","ETHUSD",1765482558900,6.21330268,3218.9,3217.7,0.405504]
["bitfinex","ETHUSD",1765482559108,9.95628429,3218.9,3217.7,0.4791]
["bitfinex","ETHUSD",1765482559252,9.95628429,3218.9,3217.2,0.4931]
["bitfinex","ETHUSD",1765482559253,0.2422,3217.8,3217.2,0.58047529]
["bitfinex","ETHUSD",1765482559456,0.2422,3217.8,3217.3,0.496]
["bitfinex","ETHUSD",1765482559680,0.2422,3217.8,3217.4,0.496]
["bitfinex","ETHUSD",1765482560287,3.10761676,3217.9,3217.4,0.9891]
["bitfinex","ETHUSD",1765482561064,0.63633027,3218.9,3217.8,0.4791]
["bitfinex","ETHUSD",1765482561268,0.63633027,3218.9,3218.0,0.4791]
["bitfinex","ETHUSD",1765482561269,6.21330268,3218.9,3218.0,0.4791]
["bitfinex","ETHUSD",1765482561466,3.10665134,3218.9,3218.0,0.4791]
["bitfinex","ETHUSD",1765482561665,3.10665134,3218.9,3218.1,0.6749]
["bitfinex","ETHUSD",1765482561985,6.21330268,3218.9,3218.1,0.6749]
["bitfinex","ETHUSD",1765482562381,7.30533295,3218.9,3217.9,1.07647529]
["bitfinex","ETHUSD",1765482562583,6.66900268,3218.9,3217.9,1.07647529]
["bitfinex","ETHUSD",1765482562783,6.66900268,3218.9,3217.9,3.60360665]
["bitfinex","ETHUSD",1765482562976,6.66900268,3218.9,3218.0,3.60061766]
["bitfinex","ETHUSD",1765482563360,6.66900268,3218.9,3218.1,0.1818]
["bitfinex","ETHUSD",1765482565098,6.21330268,3218.9,3218.1,0.1818]
["bitfinex","ETHUSD",1765482565267,6.21330268,3218.9,3218.2,0.32892959]
["bitfinex","ETHUSD",1765482565463,0.0934,3218.2,3217.9,0.496]
["bitfinex","ETHUSD",1765482565886,0.4557,3218.8,3217.9,0.496]
["bitfinex","ETHUSD",1765482567089,6.21368874,3218.7,3217.9,0.496]
["bitfinex","ETHUSD",1765482569092,6.21368874,3218.7,3217.9,0.9891]
["bitfinex","ETHUSD",1765482569392,3.10665134,3218.9,3218.6,0.4791]
["bitfinex","ETHUSD",1765482569591,3.10665134,3218.9,3218.6,0.9751]
["bitfinex","ETHUSD",1765482569888,6.21330268,3218.9,3218.6,0.9751]
["bitfinex","ETHUSD",1765482570458,6.21330268,3218.9,3218.6,0.496]
["bitfinex","ETHUSD",1765482570881,0.0934,3218.7,3218.6,0.496]
["bitfinex","ETHUSD",1765482571288,3.10684437,3218.7,3218.6,0.496]
["bitfinex","ETHUSD",1765482572367,0.4577,3219.2,3218.6,1.4682]
["bitfinex","ETHUSD",1765482572368,0.002,3219.2,3218.6,1.4682]
["bitfinex","ETHUSD",1765482572697,3.10645832,3219.1,3218.6,1.4682]
["bitfinex","ETHUSD",1765482572989,6.2129431,3219.1,3218.6,1.4682]
["bitfinex","ETHUSD",1765482573200,7.14506709,3219.1,3218.6,0.496]
["bitfinex","ETHUSD",1765482573368,0.4557,3219.0,3218.6,0.496]
["bitfinex","ETHUSD",1765482573570,3.10665134,3218.9,3218.6,0.496]
["bitfinex","ETHUSD",1765482574471,6.21330268,3218.9,3218.6,0.496]
["bitfinex","ETHUSD",1765482575810,6.21472364,3219.2,3218.6,0.496]
["bitfinex","ETHUSD",1765482575978,7.19239924,3219.2,3218.6,0.496]
["bitfinex","ETHUSD",1765482577002,3.10836182,3219.2,3218.7,0.4931]
["bitfinex","ETHUSD",1765482577170,6.21472364,3219.2,3218.7,0.4931]
["bitfinex","ETHUSD",1765482577573,3.10836182,3219.2,3218.7,0.4931]
["bitfinex","ETHUSD",1765482577811,6.67042364,3219.2,3218.6,0.496]
["bitfinex","ETHUSD",1765482578573,6.21472364,3219.2,3218.6,0.496]
["bitfinex","ETHUSD",1765482579168,6.21472364,3219.2,3218.7,0.4931]
["bitfinex","ETHUSD",1765482579782,3.10836182,3219.2,3218.7,0.4931]
["bitfinex","ETHUSD",1765482579982,3.10836182,3219.2,3218.6,0.496]
["bitfinex","ETHUSD",1765482579983,0.4557,3219.1,3218.6,0.496]
["bitfinex","ETHUSD",1765482580206,0.002,3219.2,3218.6,0.496]
["bitfinex","ETHUSD",1765482580580,0.002,3219.2,3218.7,0.4931]
["bitfinex","ETHUSD",1765482580785,0.002,3219.2,3218.6,0.496]
["bitfinex","ETHUSD",1765482580987,0.4577,3219.2,3218.6,0.496]
["bitfinex","ETHUSD",1765482581304,0.4577,3219.2,3218.3,0.4931]
["bitfinex","ETHUSD",1765482581501,0.4577,3219.2,3218.4,0.3600366]
["bitfinex","ETHUSD",1765482581704,0.4577,3219.2,3218.5,0.495]
["bitfinex","ETHUSD",1765482582110,6.21291664,3219.1,3218.5,0.495]
["bitfinex","ETHUSD",1765482582600,6.21291664,3219.1,3218.5,0.9881]
["bitfinex","ETHUSD",1765482582800,0.002,3219.2,3218.5,4.09512465]
["bitfinex","ETHUSD",1765482583020,0.002,3219.2,3219.1,0.6644]
["bitfinex","ETHUSD",1765482583298,0.002,3219.2,3219.1,1.1594]
["bitfinex","ETHUSD",1765482583505,0.002,3219.2,3219.1,1.6142]
["bitfinex","ETHUSD",1765482584510,0.002,3219.2,3219.1,4.72065832]
["bitfinex","ETHUSD",1765482585977,0.002,3219.2,3219.1,1.6142]
["bitfinex","ETHUSD",1765482586179,0.002,3219.2,3219.1,5.50338507]
["bitfinex","ETHUSD",1765482586600,0.002,3219.2,3219.1,2.39692675]
["bitfinex","ETHUSD",1765482587399,0.002,3219.2,3219.1,5.50338507]
["bitfinex","ETHUSD",1765482588212,1.0,3219.5,3219.1,5.50338507]
["bitfinex","ETHUSD",1765482588213,1.0,3219.5,3219.2,0.405504]
["bitfinex","ETHUSD",1765482588424,1.0,3219.5,3219.4,0.4801]
["bitfinex","ETHUSD",1765482588634,1.0,3219.5,3219.4,0.9349]
["bitfinex","ETHUSD",1765482590202,1.0,3219.5,3219.4,4.44657285]
["bitfinex","ETHUSD",1765482590405,1.0,3219.5,3219.4,5.88093009]
["bitfinex","ETHUSD",1765482591544,1.0,3219.5,3219.4,27.50235009]
["bitfinex","ETHUSD",1765482591844,1.0,3219.5,3219.4,21.42003909]
["bitfinex","ETHUSD",1765482592535,1.0,3219.5,3219.4,22.44265509]
["bitfinex","ETHUSD",1765482592741,1.0,3219.5,3219.4,17.02365509]
["bitfinex","ETHUSD",1765482593415,0.002,3219.7,3219.5,1.46607929]
["bitfinex","ETHUSD",1765482593607,0.002,3219.7,3219.6,9.79426937]
["bitfinex","ETHUSD",1765482593807,0.002,3219.7,3219.6,10.24906937]
["bitfinex","ETHUSD",1765482596146,0.002,3219.7,3219.6,13.35504526]
["bitfinex","ETHUSD",1765482597030,0.002,3219.7,3219.6,12.94954126]
["bitfinex","ETHUSD",1765482597240,0.002,3219.7,3219.6,14.81073702]
["bitfinex","ETHUSD",1765482600336,0.002,3220.4,3220.1,0.405504]
["bitfinex","ETHUSD",1765482600656,0.002,3220.4,3220.3,9.07806537]
["bitfinex","ETHUSD",1765482601187,0.002,3220.4,3220.3,0.58047529]
["bitfinex","ETHUSD",1765482601360,0.002,3220.4,3220.3,1.95144183]
["bitfinex","ETHUSD",1765482602226,0.002,3220.4,3220.3,2.40624183]
["bitfinex","ETHUSD",1765482602547,0.002,3220.4,3220.3,5.51154257]
["bitfinex","ETHUSD",1765482602858,0.002,3220.4,3220.3,5.05674257]
["bitfinex","ETHUSD",1765482603748,0.0782,3220.4,3220.3,4.57664257]
["bitfinex","ETHUSD",1765482603960,0.002,3220.4,3220.3,5.05674257]
["bitfinex","ETHUSD",1765482604138,0.002,3220.4,3220.3,5.51154257]
["bitfinex","ETHUSD",1765482604343,0.002,3220.4,3220.3,5.05674257]
["bitfinex","ETHUSD",1765482604649,0.002,3220.4,3220.3,5.54259557]
["bitfinex","ETHUSD",1765482604854,0.002,3220.4,3220.3,5.51154257]
["bitfinex","ETHUSD",1765482605758,0.002,3220.4,3220.3,5.91704657]
["bitfinex","ETHUSD",1765482606757,0.002,3220.4,3220.3,0.58047529]
["bitfinex","ETHUSD",1765482606758,0.476,3220.4,3220.3,0.58047529]
["bitfinex","ETHUSD",1765482606947,0.476,3220.4,3219.6,9.69438584]
["bitfinex","ETHUSD",1765482606948,0.5512,3220.4,3219.9,3.10562565]
["bitfinex","ETHUSD",1765482607270,0.0752,3220.3,3220.0,0.495]
["bitfinex","ETHUSD",1765482607443,0.0752,3220.3,3220.0,1.07547529]
["bitfinex","ETHUSD",1765482607638,0.0752,3220.3,3219.4,0.1843]
["bitfinex","ETHUSD",1765482607639,0.47,3220.1,3219.4,0.1843]
["bitfinex","ETHUSD",1765482607863,0.0752,3220.3,3219.6,3.10591826]
["bitfinex","ETHUSD",1765482607864,0.0047,3220.0,3219.6,3.10591826]
["bitfinex","ETHUSD",1765482608262,0.002,3220.4,3219.5,0.495]
["bitfinex","ETHUSD",1765482608263,0.474,3219.7,3219.5,0.495]
["bitfinex","ETHUSD",1765482608461,0.47,3219.6,3219.5,0.495]
["bitfinex","ETHUSD",1765482608855,0.5492,3219.6,3219.5,0.495]
["bitfinex","ETHUSD",1765482609154,3.10726049,3220.4,3219.5,7.18721797]
["bitfinex","ETHUSD",1765482609356,3.10538409,3220.3,3219.6,1.06057529]
["bitfinex","ETHUSD",1765482609542,3.10538409,3220.3,3219.6,1.52673738]
["bitfinex","ETHUSD",1765482610175,0.0762,3219.7,3219.6,1.04663738]
["bitfinex","ETHUSD",1765482610344,3.57845144,3220.2,3219.6,4.15260119]
["bitfinex","ETHUSD",1765482610550,3.57845144,3220.2,3219.6,3.5721259]
["bitfinex","ETHUSD",1765482610969,3.52845144,3220.2,3219.6,3.5721259]
["bitfinex","ETHUSD",1765482611271,3.10532264,3220.3,3219.7,0.40671259]
["bitfinex","ETHUSD",1765482612550,0.002,3220.4,3219.7,0.40671259]
["bitfinex","ETHUSD",1765482612754,0.474,3219.8,3219.6,3.10596381]
["bitfinex","ETHUSD",1765482613150,0.474,3219.8,3219.5,4.1815031]
["bitfinex","ETHUSD",1765482613473,0.474,3219.8,3219.5,0.495]
["bitfinex","ETHUSD",1765482614455,0.474,3219.8,3219.6,3.10597334]
["bitfinex","ETHUSD",1765482614775,0.1016,3219.9,3219.6,3.77668931]
["bitfinex","ETHUSD",1765482614969,3.56064619,3220.4,3219.6,3.77668931]
["bitfinex","ETHUSD",1765482615171,6.66589238,3220.4,3219.6,3.10597589]
["bitfinex","ETHUSD",1765482615372,0.4534,3220.3,3219.6,3.10597589]
["bitfinex","ETHUSD",1765482616078,3.10724619,3220.4,3219.6,3.10597589]
["bitfinex","ETHUSD",1765482616384,3.10724619,3220.4,3219.7,1.06777529]
["bitfinex","ETHUSD",1765482616385,0.002,3220.4,3219.7,1.06777529]
["bitfinex","ETHUSD",1765482616585,0.002,3220.4,3220.3,0.6768]
["bitfinex","ETHUSD",1765482616883,0.002,3220.4,3220.3,6.25392257]
["bitfinex","ETHUSD",1765482618870,0.002,3220.4,3220.3,6.3781946]
["bitfinex","ETHUSD",1765482619478,0.002,3220.4,3220.3,6.7836986]
["bitfinex","ETHUSD",1765482619672,0.002,3220.5,3220.4,0.98597929]
["bitfinex","ETHUSD",1765482619986,1.0,3221.5,3220.9,0.58047529]
["bitfinex","ETHUSD",1765482620190,1.0,3221.5,3221.4,8.41366537]
["bitfinex","ETHUSD",1765482620387,1.0,3221.5,3221.4,8.90866537]
["bitfinex","ETHUSD",1765482620887,1.0,3221.5,3221.4,1.07547529]
["bitfinex","ETHUSD",1765482621352,1.0,3221.5,3221.4,4.17971568]
["bitfinex","ETHUSD",1765482621553,1.0,3221.5,3221.4,5.15111568]
["bitfinex","ETHUSD",1765482621856,1.0,3221.5,3221.4,5.48936138]
["bitfinex","ETHUSD",1765482622052,1.0,3221.5,3221.4,2.38512099]
["bitfinex","ETHUSD",1765482622286,1.0,3221.5,3221.4,5.00526138]
["bitfinex","ETHUSD",1765482622987,1.5455,3221.5,3221.4,0.495]
["bitfinex","ETHUSD",1765482624675,4.64964403,3221.5,3221.4,0.495]
["bitfinex","ETHUSD",1765482624984,1.0957,3221.5,3221.4,0.495]
["bitfinex","ETHUSD",1765482625488,1.0,3221.5,3221.4,0.495]
["bitfinex","ETHUSD",1765482625695,1.0,3221.5,3221.4,4.57064039]
["bitfinex","ETHUSD",1765482625882,1.0,3221.5,3221.4,5.33813835]
["bitfinex","ETHUSD",1765482626070,1.0,3221.5,3221.4,5.91861364]
["bitfinex","ETHUSD",1765482626396,1.0,3221.5,3221.4,5.43131364]
["bitfinex","ETHUSD",1765482626567,1.0,3221.5,3221.4,4.94721364]
["bitfinex","ETHUSD",1765482627090,1.0,3221.5,3221.4,5.91861364]
["bitfinex","ETHUSD",1765482627820,4.64964403,3221.5,3219.7,0.00150107]
["bitfinex","ETHUSD",1765482627969,0.4534,3221.4,3219.9,0.495]
["bitfinex","ETHUSD",1765482628163,6.2086735,3221.3,3220.3,0.58047529]
["bitfinex","ETHUSD",1765482628369,6.2086735,3221.3,3220.4,0.495]
["bitfinex","ETHUSD",1765482628589,1.11960735,3221.2,3220.4,0.495]
["bitfinex","ETHUSD",1765482629214,3.10427623,3221.4,3220.4,9.46796662]
["bitfinex","ETHUSD",1765482629380,6.66195246,3221.4,3220.4,9.95526662]
["bitfinex","ETHUSD",1765482629580,3.55767623,3221.4,3220.4,9.95526662]
["bitfinex","ETHUSD",1765482630193,1.0,3221.5,3220.6,0.58047529]
["bitfinex","ETHUSD",1765482630396,1.0,3221.5,3220.7,0.4873]
["bitfinex","ETHUSD",1765482630599,4.10414515,3221.5,3220.8,0.495]
["bitfinex","ETHUSD",1765482631492,7.2082903,3221.5,3220.8,0.65127753]
["bitfinex","ETHUSD",1765482631787,7.6616903,3221.5,3220.8,0.65127753]
["bitfinex","ETHUSD",1765482632092,7.6616903,3221.5,3220.8,0.495]
["bitfinex","ETHUSD",1765482632295,1.0,3221.5,3220.8,3.59979572]
["bitfinex","ETHUSD",1765482632475,4.10416344,3221.5,3220.8,3.59979572]
["bitfinex","ETHUSD",1765482632894,7.20832688,3221.5,3220.8,3.59981411]
["bitfinex","ETHUSD",1765482633091,1.0,3221.5,3220.8,3.59981411]
["bitfinex","ETHUSD",1765482633281,4.10419447,3221.5,3220.9,0.40871141]
["bitfinex","ETHUSD",1765482634283,4.10419447,3221.5,3220.9,3.51341492]
["bitfinex","ETHUSD",1765482634984,4.10419447,3221.5,3220.9,0.40871141]
["bitfinex","ETHUSD",1765482635183,7.66178894,3221.5,3220.9,0.40871141]
["bitfinex","ETHUSD",1765482635384,7.66178894,3221.5,3220.8,4.18027032]
["bitfinex","ETHUSD",1765482635587,4.55759447,3221.5,3220.8,4.18027032]
["bitfinex","ETHUSD",1765482635786,7.20838894,3221.5,3220.8,4.18027032]
["bitfinex","ETHUSD",1765482636475,4.10419447,3221.5,3220.8,4.18027032]
["bitfinex","ETHUSD",1765482636676,1.0,3221.5,3220.8,7.28508899]
["bitfinex","ETHUSD",1765482636882,1.0,3221.5,3221.4,0.4841]
["bitfinex","ETHUSD",1765482637203,1.0,3221.5,3221.4,0.9791]
["bitfinex","ETHUSD",1765482637379,1.4644,3221.5,3221.4,0.495]
["bitfinex","ETHUSD",1765482638478,7.75738806,3221.5,3221.1,0.495]
["bitfinex","ETHUSD",1765482638684,0.0008,3221.2,3221.1,0.495]
["bitfinex","ETHUSD",1765482639605,0.0008,3221.2,3221.1,0.395]
["bitfinex","ETHUSD",1765482640791,1.77593881,3221.5,3221.1,0.395]
["bitfinex","ETHUSD",1765482640990,4.88012837,3221.5,3221.1,0.395]
["bitfinex","ETHUSD",1765482641193,7.98431793,3221.5,3221.1,0.395]
["bitfinex","ETHUSD",1765482641386,5.33352837,3221.5,3221.1,0.395]
["bitfinex","ETHUSD",1765482642603,0.0957,3221.2,3221.1,0.395]
["bitfinex","ETHUSD",1765482643005,3.20013313,3221.2,3221.1,0.395]
["bitfinex","ETHUSD",1765482643208,3.64993313,3221.2,3221.1,0.395]
["bitfinex","ETHUSD",1765482643412,7.11935957,3221.2,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482643586,0.4933,3221.1,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482643791,0.0561,3221.0,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482644186,0.545,3221.0,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482644375,1.25688596,3221.0,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482644780,4.36151185,3221.0,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482648502,3.64962589,3221.0,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482651225,3.16072589,3221.0,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482651602,3.10457134,3221.1,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482651910,0.0605,3221.0,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482653590,3.16512589,3221.0,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482654026,3.64972589,3221.0,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482654189,4.27669561,3221.0,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482654388,4.68219961,3221.0,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482655091,5.7576749,3221.0,3220.9,0.00150107]
["bitfinex","ETHUSD",1765482655300,0.405504,3220.8,3219.5,0.495]
["bitfinex","ETHUSD",1765482655511,0.0048,3219.6,3219.5,0.495]
["bitfinex","ETHUSD",1765482655799,6.2102158,3220.5,3219.5,0.495]
["bitfinex","ETHUSD",1765482656006,9.31539226,3220.5,3219.5,0.9652]
["bitfinex","ETHUSD",1765482656210,0.4933,3220.4,3219.5,0.9652]
["bitfinex","ETHUSD",1765482656424,6.2102158,3220.5,3219.6,0.4949]
["bitfinex","ETHUSD",1765482656932,9.31539226,3220.5,3219.6,0.4949]
["bitfinex","ETHUSD",1765482657100,9.80869226,3220.5,3219.5,0.495]
["bitfinex","ETHUSD",1765482657297,9.80869226,3220.5,3219.5,0.9899]
["bitfinex","ETHUSD",1765482659332,9.31539226,3220.5,3219.5,0.9899]
["bitfinex","ETHUSD",1765482659517,7.0172869,3220.5,3219.6,0.4949]
["bitfinex","ETHUSD",1765482659719,10.61576336,3220.5,3219.6,0.4949]
["bitfinex","ETHUSD",1765482660340,0.0561,3219.7,3219.5,0.495]
["bitfinex","ETHUSD",1765482660626,0.001,3219.6,3219.5,0.495]
["bitfinex","ETHUSD",1765482660825,0.4933,3220.2,3219.5,0.9652]
["bitfinex","ETHUSD",1765482661257,0.57576749,3220.4,3219.5,0.9652]
["bitfinex","ETHUSD",1765482661615,1.06906749,3220.4,3219.5,1.4601]
["bitfinex","ETHUSD",1765482662133,6.21060148,3220.3,3219.5,1.4601]
["bitfinex","ETHUSD",1765482662503,9.31590222,3220.3,3219.5,0.9652]
["bitfinex","ETHUSD",1765482662703,0.1572,3219.6,3219.5,0.495]
["bitfinex","ETHUSD",1765482664424,3.10514627,3220.5,3219.5,0.495]
["bitfinex","ETHUSD",1765482664427,10.14,3220.6,3220.3,0.4702]
["bitfinex","ETHUSD",1765482664622,9.31445601,3220.8,3220.3,0.4702]
["bitfinex","ETHUSD",1765482664827,9.31445601,3220.8,3220.2,0.495]
["bitfinex","ETHUSD",1765482665509,0.0562,3220.3,3220.2,0.495]
["bitfinex","ETHUSD",1765482666029,0.4933,3220.7,3220.2,0.495]
["bitfinex","ETHUSD",1765482666236,6.20963734,3220.8,3220.2,0.9652]
["bitfinex","ETHUSD",1765482666411,9.31445601,3220.8,3220.2,0.9652]
["bitfinex","ETHUSD",1765482666836,9.31445601,3220.8,3220.2,0.495]
["bitfinex","ETHUSD",1765482666837,0.0562,3220.3,3220.2,0.495]
["bitfinex","ETHUSD",1765482667227,0.0562,3220.3,3219.4,0.4959]
["bitfinex","ETHUSD",1765482667228,0.5451,3220.3,3219.5,0.1907]
["bitfinex","ETHUSD",1765482667429,0.5451,3220.3,3219.6,0.495]
["bitfinex","ETHUSD",1765482668244,0.0562,3220.3,3219.6,0.9899]
["bitfinex","ETHUSD",1765482668411,6.21079436,3220.2,3219.6,0.9899]
["bitfinex","ETHUSD",1765482668612,6.21079436,3220.2,3219.6,1.47672223]
["bitfinex","ETHUSD",1765482669338,3.10539718,3220.2,3219.6,1.47672223]
["bitfinex","ETHUSD",1765482669637,3.10520432,3220.4,3220.1,0.4702]
["bitfinex","ETHUSD",1765482669854,3.10520432,3220.4,3219.4,0.001]
["bitfinex","ETHUSD",1765482670009,3.10520432,3220.4,3218.4,0.001]
["bitfinex","ETHUSD",1765482670010,0.2153,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1765482670209,0.0929,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1765482670418,5.37171943,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1765482670638,5.82421943,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1765482670852,4.63841672,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1765482671949,5.13341672,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1765482672152,5.13341672,3218.5,3217.2,0.001]
["bitfinex","ETHUSD",1765482672153,0.405504,3217.8,3217.2,0.001]
["bitfinex","ETHUSD",1765482672328,0.457204,3217.6,3217.2,0.001]
["bitfinex","ETHUSD",1765482672509,3.56511051,3217.6,3217.2,0.001]
["bitfinex","ETHUSD",1765482672709,3.10790651,3217.6,3217.2,0.001]
["bitfinex","ETHUSD",1765482673912,3.79227189,3217.6,3217.2,0.001]
["bitfinex","ETHUSD",1765482674239,4.27457189,3217.6,3217.2,0.001]
["bitfinex","ETHUSD",1765482675522,4.68007589,3217.6,3217.2,0.001]
["bitfinex","ETHUSD",1765482675742,5.26055118,3217.6,3217.2,0.001]
["bitfinex","ETHUSD",1765482680320,0.0048,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1765482680628,1.16061397,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1765482680932,5.07567205,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1765482681355,15.84728805,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1765482681523,12.25057305,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1765482681722,0.98597929,3216.8,3215.8,1e-08]
["bitfinex","ETHUSD",1765482682036,0.405504,3216.6,3215.8,0.46370001]
["bitfinex","ETHUSD",1765482683795,0.58047529,3216.4,3215.8,1e-08]
["bitfinex","ETHUSD",1765482684451,0.405504,3216.3,3215.8,1e-08]
["bitfinex","ETHUSD",1765482685951,6.21851874,3216.2,3215.8,1e-08]
["bitfinex","ETHUSD",1765482686452,0.5709,3215.9,3215.8,1e-08]
["bitfinex","ETHUSD",1765482686862,1.053804,3215.9,3215.8,1e-08]
["bitfinex","ETHUSD",1765482688163,4.16335342,3215.9,3215.8,1e-08]
["bitfinex","ETHUSD",1765482688569,5.23882871,3215.9,3215.8,1e-08]
["bitfinex","ETHUSD",1765482688782,3.69002471,3215.9,3215.8,0.47350001]
["bitfinex","ETHUSD",1765482689269,3.10954942,3215.9,3215.8,0.93720001]
["bitfinex","ETHUSD",1765482689937,3.10954942,3215.9,3215.8,0.47350001]
["bitfinex","ETHUSD",1765482690136,3.10943522,3216.1,3215.8,1e-08]
["bitfinex","ETHUSD",1765482690366,4.08773062,3216.1,3215.8,1e-08]
["bitfinex","ETHUSD",1765482691644,0.094,3215.9,3215.8,1e-08]
["bitfinex","ETHUSD",1765482691865,0.78251397,3215.9,3215.8,1e-08]
["bitfinex","ETHUSD",1765482692066,1.23391397,3215.9,3215.8,1e-08]
["bitfinex","ETHUSD",1765482692473,0.0045,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1765482692680,0.30753893,3215.8,3214.6,0.001]
["bitfinex","ETHUSD",1765482692869,0.30753893,3215.8,3214.8,0.4735]
["bitfinex","ETHUSD",1765482692870,0.405504,3215.5,3214.8,0.4735]
["bitfinex","ETHUSD",1765482693576,0.88801422,3215.8,3214.6,0.4647]
["bitfinex","ETHUSD",1765482693577,0.76191422,3215.8,3215.4,0.4735]
["bitfinex","ETHUSD",1765482693876,0.76191422,3215.8,3215.2,0.1981]
["bitfinex","ETHUSD",1765482693877,0.495,3215.7,3215.2,0.1981]
["bitfinex","ETHUSD",1765482694280,0.4721,3215.3,3214.6,0.001]
["bitfinex","ETHUSD",1765482694494,9.33067926,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1765482694785,0.58047529,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1765482695191,0.094,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1765482695364,0.499504,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1765482695689,9.33067926,3215.2,3214.7,0.9382]
["bitfinex","ETHUSD",1765482695881,9.33067926,3215.2,3214.7,0.4647]
["bitfinex","ETHUSD",1765482696082,3.11022642,3215.2,3215.1,0.4735]
["bitfinex","ETHUSD",1765482696585,6.21813206,3216.4,3215.1,1.1353]
["bitfinex","ETHUSD",1765482696767,3.10906603,3216.4,3215.3,0.4735]
["bitfinex","ETHUSD",1765482696966,12.93087748,3216.5,3215.3,0.4735]
["bitfinex","ETHUSD",1765482697176,0.58047529,3216.4,3215.4,0.4637]
["bitfinex","ETHUSD",1765482697577,12.93087748,3216.5,3215.4,0.4637]
["bitfinex","ETHUSD",1765482697956,0.58047529,3216.4,3215.4,0.4637]
["bitfinex","ETHUSD",1765482698756,12.4366508,3216.3,3215.4,0.4637]
["bitfinex","ETHUSD",1765482699059,9.3274881,3216.3,3215.4,0.4637]
["bitfinex","ETHUSD",1765482699265,3.1091627,3216.3,3216.2,0.6716]
["bitfinex","ETHUSD",1765482699469,3.10904875,3216.5,3216.2,1.1353]
["bitfinex","ETHUSD",1765482699666,3.1080997,3217.4,3216.4,0.4735]
["bitfinex","ETHUSD",1765482699857,10.48640263,3217.4,3216.8,0.4735]
["bitfinex","ETHUSD",1765482700597,13.59450233,3217.4,3216.8,0.4735]
["bitfinex","ETHUSD",1765482700757,10.48640263,3217.4,3216.8,0.4735]
["bitfinex","ETHUSD",1765482702094,9.8192991,3217.4,3216.8,0.9372]
["bitfinex","ETHUSD",1765482702458,9.3242991,3217.4,3216.8,0.9372]
["bitfinex","ETHUSD",1765482703391,12.4323988,3217.4,3216.8,0.9372]
["bitfinex","ETHUSD",1765482703598,12.4323988,3217.4,3216.4,0.4895]
["bitfinex","ETHUSD",1765482704704,9.3242991,3217.4,3216.4,0.4895]
["bitfinex","ETHUSD",1765482706688,9.8192991,3217.4,3216.4,0.4895]
["bitfinex","ETHUSD",1765482707483,6.2161994,3217.4,3216.4,0.4895]
["bitfinex","ETHUSD",1765482707663,9.3242991,3217.4,3216.5,0.35986251]
["bitfinex","ETHUSD",1765482707867,9.3242991,3217.4,3216.6,0.4895]
["bitfinex","ETHUSD",1765482709292,3.1080997,3217.4,3216.6,0.4895]
["bitfinex","ETHUSD",1765482709794,9.3240093,3217.5,3216.6,0.4895]
["bitfinex","ETHUSD",1765482710101,12.4320124,3217.5,3216.6,0.4895]
["bitfinex","ETHUSD",1765482710507,0.4533,3217.4,3216.3,0.495]
["bitfinex","ETHUSD",1765482711276,15.94648555,3217.3,3216.3,0.9845]
["bitfinex","ETHUSD",1765482711582,0.244,3216.4,3215.4,0.4895]
["bitfinex","ETHUSD",1765482711798,0.1483,3216.4,3215.4,0.4895]
["bitfinex","ETHUSD",1765482713377,12.4366508,3216.3,3215.2,0.495]
["bitfinex","ETHUSD",1765482713584,12.4366508,3216.3,3215.2,0.9845]
["bitfinex","ETHUSD",1765482713789,9.3274881,3216.3,3215.2,0.9845]
["bitfinex","ETHUSD",1765482713988,9.3274881,3216.3,3215.3,0.4895]
["bitfinex","ETHUSD",1765482715575,9.8224881,3216.3,3215.3,0.4895]
["bitfinex","ETHUSD",1765482717210,10.2757881,3216.3,3215.3,0.4895]
["bitfinex","ETHUSD",1765482717508,0.98597929,3216.2,3215.2,0.495]
["bitfinex","ETHUSD",1765482717716,0.98597929,3216.2,3214.7,0.001]
["bitfinex","ETHUSD",1765482717717,0.0962,3215.4,3214.9,0.4895]
["bitfinex","ETHUSD",1765482717924,0.0962,3215.4,3214.7,0.001]
["bitfinex","ETHUSD",1765482718218,0.405504,3215.6,3214.8,0.4895]
["bitfinex","ETHUSD",1765482719589,6.21987248,3215.5,3214.8,0.4895]
["bitfinex","ETHUSD",1765482719789,0.66253765,3215.4,3214.8,0.4895]
["bitfinex","ETHUSD",1765482720393,3.10993624,3215.5,3215.3,0.4861]
["bitfinex","ETHUSD",1765482720592,3.10892322,3216.6,3215.4,0.9756]
["bitfinex","ETHUSD",1765482720593,6.2187121,3216.1,3215.4,0.9756]
["bitfinex","ETHUSD",1765482720992,9.32806815,3216.1,3215.4,0.9756]
["bitfinex","ETHUSD",1765482721519,9.32806815,3216.1,3215.4,0.4861]
["bitfinex","ETHUSD",1765482721701,1.02763681,3216.0,3215.4,0.4861]
["bitfinex","ETHUSD",1765482722022,1.02763681,3216.0,3214.8,0.495]
["bitfinex","ETHUSD",1765482722222,1.02763681,3216.0,3214.7,0.001]
["bitfinex","ETHUSD",1765482722223,0.194,3214.9,3214.7,0.001]
["bitfinex","ETHUSD",1765482722385,0.0991,3214.9,3214.7,0.001]
["bitfinex","ETHUSD",1765482722585,0.5454,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765482722788,0.950904,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765482723039,0.5454,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765482723230,0.5907,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765482723385,1.0404,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765482723836,4.7314887,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765482724118,5.08669048,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765482724924,4.54749448,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765482725088,5.04249448,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765482725707,0.35520178,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765482725908,6.71564632,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1765482726112,6.22064632,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1765482727923,6.22045284,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1765482728221,3.70425688,3215.3,3214.7,0.001]
["bitfinex","ETHUSD",1765482728423,6.81441376,3215.3,3214.7,0.001]
["bitfinex","ETHUSD",1765482728593,0.0991,3215.7,3215.2,0.4861]
["bitfinex","ETHUSD",1765482728796,3.10964612,3215.8,3215.2,0.4861]
["bitfinex","ETHUSD",1765482728995,3.10964612,3215.8,3215.3,0.1923]
["bitfinex","ETHUSD",1765482729403,3.6043661,3216.1,3215.4,0.4895]
["bitfinex","ETHUSD",1765482729614,4.01013271,3216.1,3215.4,0.4895]
["bitfinex","ETHUSD",1765482729892,3.10945273,3216.0,3215.4,0.4895]
["bitfinex","ETHUSD",1765482730107,6.21890546,3216.0,3215.4,0.4895]
["bitfinex","ETHUSD",1765482730325,3.10938786,3216.1,3215.4,0.4895]
["bitfinex","ETHUSD",1765482730513,6.21877572,3216.1,3215.4,0.4895]
["bitfinex","ETHUSD",1765482730712,3.1091627,3216.3,3215.4,0.4895]
["bitfinex","ETHUSD",1765482730927,3.1091627,3216.3,3216.0,0.4861]
["bitfinex","ETHUSD",1765482731126,3.10910489,3216.4,3216.0,0.4861]
["bitfinex","ETHUSD",1765482731330,6.21820978,3216.4,3216.0,0.4861]
["bitfinex","ETHUSD",1765482734214,6.21820978,3216.4,3216.1,0.1952]
["bitfinex","ETHUSD",1765482734409,3.10910489,3216.4,3216.1,0.1952]
["bitfinex","ETHUSD",1765482734931,0.495,3216.6,3216.3,0.4573]
["bitfinex","ETHUSD",1765482735332,3.68918076,3216.8,3216.3,0.4573]
["bitfinex","ETHUSD",1765482735524,0.1483,3216.9,3216.3,0.4573]
["bitfinex","ETHUSD",1765482735525,3.25692127,3216.9,3216.3,0.9123]
["bitfinex","ETHUSD",1765482735720,3.60362127,3216.9,3216.3,0.9123]
["bitfinex","ETHUSD",1765482736105,6.71224254,3216.9,3216.3,0.9123]
["bitfinex","ETHUSD",1765482736820,3.10829292,3217.2,3216.8,0.4573]
["bitfinex","ETHUSD",1765482737035,0.1266,3217.3,3216.8,0.4573]
["bitfinex","ETHUSD",1765482737240,3.10790651,3217.6,3216.9,0.455]
["bitfinex","ETHUSD",1765482737413,3.10983965,3217.7,3217.2,0.4573]
["bitfinex","ETHUSD",1765482737738,7.03871327,3217.7,3217.2,0.4573]
["bitfinex","ETHUSD",1765482738305,10.14655292,3217.7,3216.8,0.1952]
["bitfinex","ETHUSD",1765482738505,0.4609,3217.6,3216.8,0.1952]
["bitfinex","ETHUSD",1765482739217,0.4609,3217.6,3215.7,3.10971035]
["bitfinex","ETHUSD",1765482739218,0.2359,3216.9,3215.8,0.6502]
["bitfinex","ETHUSD",1765482739513,0.0015,3216.7,3215.8,0.6502]
["bitfinex","ETHUSD",1765482739834,0.405504,3216.6,3215.3,1.1423]
["bitfinex","ETHUSD",1765482740016,0.866404,3216.6,3215.4,0.455]
["bitfinex","ETHUSD",1765482740207,6.21793874,3216.5,3215.4,0.455]
["bitfinex","ETHUSD",1765482740403,0.495,3216.4,3215.4,0.455]
["bitfinex","ETHUSD",1765482741512,0.405504,3216.3,3215.3,0.1923]
["bitfinex","ETHUSD",1765482741717,0.405504,3216.3,3215.1,0.6502]
["bitfinex","ETHUSD",1765482741923,0.405504,3216.1,3215.1,0.6502]
["bitfinex","ETHUSD",1765482742123,0.495,3216.0,3215.1,0.6502]
["bitfinex","ETHUSD",1765482742328,6.21909884,3215.9,3215.1,0.6502]
["bitfinex","ETHUSD",1765482742527,0.405504,3215.8,3214.7,0.951]
["bitfinex","ETHUSD",1765482742706,0.405504,3215.8,3214.8,3.56555046]
["bitfinex","ETHUSD",1765482743029,0.405504,3215.8,3214.8,4.28288614]
["bitfinex","ETHUSD",1765482743229,0.405504,3215.8,3214.8,3.82788614]
["bitfinex","ETHUSD",1765482743431,0.405504,3215.8,3214.9,0.455]
["bitfinex","ETHUSD",1765482743640,0.866404,3215.8,3214.9,0.455]
["bitfinex","ETHUSD",1765482744318,0.866404,3215.8,3214.7,0.496]
["bitfinex","ETHUSD",1765482744319,6.21967906,3215.6,3214.7,0.496]
["bitfinex","ETHUSD",1765482744512,0.5054989,3216.2,3214.7,7.17241243]
["bitfinex","ETHUSD",1765482744714,3.33179096,3216.2,3214.8,0.58047529]
["bitfinex","ETHUSD",1765482745019,0.6081,3216.3,3214.8,1.03547529]
["bitfinex","ETHUSD",1765482745221,3.7172627,3216.3,3214.9,0.455]
["bitfinex","ETHUSD",1765482745414,6.82644098,3216.3,3214.9,0.455]
["bitfinex","ETHUSD",1765482746040,3.22226699,3216.3,3214.9,0.455]
["bitfinex","ETHUSD",1765482746251,0.1131,3216.6,3215.1,0.58047529]
["bitfinex","ETHUSD",1765482746552,6.33084544,3216.6,3215.2,0.68013151]
["bitfinex","ETHUSD",1765482746705,6.33084544,3216.6,3215.3,0.495]
["bitfinex","ETHUSD",1765482747037,6.33084544,3216.6,3215.3,0.95]
["bitfinex","ETHUSD",1765482747198,6.79174544,3216.6,3215.3,0.95]
["bitfinex","ETHUSD",1765482747402,6.79174544,3216.6,3215.4,0.455]
["bitfinex","ETHUSD",1765482747605,0.72867454,3216.5,3215.4,0.455]
["bitfinex","ETHUSD",1765482748409,3.10906603,3216.4,3215.4,3.56498952]
["bitfinex","ETHUSD",1765482749029,3.10906603,3216.4,3215.5,0.455]
["bitfinex","ETHUSD",1765482750228,6.21813206,3216.4,3215.5,0.455]
["bitfinex","ETHUSD",1765482750430,3.10906603,3216.4,3215.5,0.455]
["bitfinex","ETHUSD",1765482750637,3.10906603,3216.4,3215.5,0.86100204]
["bitfinex","ETHUSD",1765482750841,3.10867943,3216.8,3216.3,0.6525]
["bitfinex","ETHUSD",1765482751141,0.495,3217.0,3216.4,0.4573]
["bitfinex","ETHUSD",1765482751329,0.1477,3216.9,3216.4,0.4573]
["bitfinex","ETHUSD",1765482751918,0.4963,3216.5,3215.7,0.1952]
["bitfinex","ETHUSD",1765482752109,0.405504,3216.7,3215.7,0.1952]
["bitfinex","ETHUSD",1765482752515,6.21774544,3216.6,3215.7,0.1952]
["bitfinex","ETHUSD",1765482752715,3.81728766,3216.6,3215.7,0.1952]
["bitfinex","ETHUSD",1765482753046,3.75131299,3216.9,3216.5,0.4573]
["bitfinex","ETHUSD",1765482753243,0.4609,3216.8,3215.7,0.6502]
["bitfinex","ETHUSD",1765482753851,0.405504,3216.7,3215.7,0.6502]
["bitfinex","ETHUSD",1765482754251,0.495,3216.6,3215.7,3.30489887]
["bitfinex","ETHUSD",1765482754428,0.495,3216.6,3215.8,0.455]
["bitfinex","ETHUSD",1765482754625,0.4963,3215.8,3215.3,0.495]
["bitfinex","ETHUSD",1765482754838,0.4963,3215.8,3215.1,0.1952]
["bitfinex","ETHUSD",1765482755246,0.495,3216.1,3215.7,0.4573]
["bitfinex","ETHUSD",1765482755839,0.495,3216.1,3215.2,0.455]
["bitfinex","ETHUSD",1765482756249,0.495,3216.1,3215.2,0.8310461]
["bitfinex","ETHUSD",1765482756451,0.495,3216.1,3215.1,0.1952]
["bitfinex","ETHUSD",1765482756452,0.495,3216.1,3215.3,0.455]
["bitfinex","ETHUSD",1765482756661,3.10945273,3216.0,3215.3,0.455]
["bitfinex","ETHUSD",1765482756841,6.71374494,3216.1,3215.3,0.455]
["bitfinex","ETHUSD",1765482757366,6.71374494,3216.1,3214.6,0.001]
["bitfinex","ETHUSD",1765482757367,0.2011,3215.4,3214.6,0.001]
["bitfinex","ETHUSD",1765482757670,0.495,3215.4,3214.6,0.001]
["bitfinex","ETHUSD",1765482757840,0.1131,3215.7,3214.7,3.56669182]
["bitfinex","ETHUSD",1765482758028,0.6081,3215.9,3215.3,0.4573]
["bitfinex","ETHUSD",1765482758464,0.67137449,3216.0,3215.3,0.9123]
["bitfinex","ETHUSD",1765482758632,0.495,3216.0,3215.3,0.9123]
["bitfinex","ETHUSD",1765482758832,3.10954942,3215.9,3215.3,0.9123]
["bitfinex","ETHUSD",1765482759036,3.60449811,3216.0,3215.3,0.9123]
["bitfinex","ETHUSD",1765482759230,3.10906603,3216.4,3215.4,0.455]
["bitfinex","ETHUSD",1765482759469,6.71313206,3216.4,3215.4,0.455]
["bitfinex","ETHUSD",1765482759670,0.405504,3216.3,3215.4,0.455]
["bitfinex","ETHUSD",1765482759981,0.405504,3216.3,3214.7,0.456]
["bitfinex","ETHUSD",1765482759982,0.2011,3215.5,3214.7,0.456]
["bitfinex","ETHUSD",1765482761042,3.3111198,3215.5,3214.7,0.456]
["bitfinex","ETHUSD",1765482761747,6.4211396,3215.5,3214.7,0.456]
["bitfinex","ETHUSD",1765482761954,6.4211396,3215.5,3214.7,0.001]
["bitfinex","ETHUSD",1765482761955,0.4574,3215.4,3214.7,0.001]
["bitfinex","ETHUSD",1765482762135,0.68785396,3215.3,3214.7,0.001]
["bitfinex","ETHUSD",1765482762964,3.79806444,3215.3,3214.7,0.001]
["bitfinex","ETHUSD",1765482763171,0.68785396,3215.3,3214.7,0.001]
["bitfinex","ETHUSD",1765482763370,0.1477,3216.9,3215.2,0.6686]
["bitfinex","ETHUSD",1765482763558,0.1477,3216.9,3215.4,0.4718]
["bitfinex","ETHUSD",1765482763559,7.18275886,3216.8,3215.4,0.4718]
["bitfinex","ETHUSD",1765482763865,0.405504,3216.7,3215.4,0.4718]
["bitfinex","ETHUSD",1765482764052,0.75882629,3216.6,3215.5,0.4549]
["bitfinex","ETHUSD",1765482764633,0.875904,3216.5,3215.4,0.16185]
["bitfinex","ETHUSD",1765482764839,0.875904,3216.5,3215.3,0.495]
["bitfinex","ETHUSD",1765482765066,6.2183254,3216.3,3215.3,0.495]
["bitfinex","ETHUSD",1765482765239,0.900504,3216.2,3215.3,0.495]
["bitfinex","ETHUSD",1765482765433,0.6240123,3216.1,3215.3,0.495]
["bitfinex","ETHUSD",1765482766046,3.1089301,3216.6,3216.0,0.4718]
["bitfinex","ETHUSD",1765482766390,6.2178602,3216.6,3216.0,0.4718]
["bitfinex","ETHUSD",1765482766541,3.1089301,3216.6,3216.1,0.1968]
["bitfinex","ETHUSD",1765482767138,6.21758744,3216.7,3216.1,0.1968]
["bitfinex","ETHUSD",1765482767335,6.96166371,3216.7,3216.1,0.1968]
["bitfinex","ETHUSD",1765482767557,6.96166371,3216.7,3215.9,0.1968]
["bitfinex","ETHUSD",1765482767768,6.96166371,3216.7,3215.1,0.4549]
["bitfinex","ETHUSD",1765482767769,0.5893,3215.9,3215.1,0.4549]
["bitfinex","ETHUSD",1765482767950,1.05867929,3216.6,3215.3,0.495]
["bitfinex","ETHUSD",1765482768156,0.63876232,3216.5,3215.4,0.88059107]
["bitfinex","ETHUSD",1765482768555,1.10916232,3216.5,3215.5,0.4549]
["bitfinex","ETHUSD",1765482768873,1.10916232,3216.5,3215.0,0.1968]
["bitfinex","ETHUSD",1765482768874,1.15891397,3216.4,3215.0,0.1968]
["bitfinex","ETHUSD",1765482769241,0.405504,3216.2,3215.0,0.1968]
["bitfinex","ETHUSD",1765482769461,0.405504,3216.0,3214.8,1.07547529]
["bitfinex","ETHUSD",1765482769658,0.405504,3216.0,3214.9,0.58047529]
["bitfinex","ETHUSD",1765482769872,0.5835,3215.9,3214.9,0.99918382]
["bitfinex","ETHUSD",1765482770247,0.5835,3215.9,3214.9,0.41870853]
["bitfinex","ETHUSD",1765482770451,0.5835,3215.9,3214.8,0.495]
["bitfinex","ETHUSD",1765482770956,0.5835,3215.9,3214.8,4.06044748]
["bitfinex","ETHUSD",1765482771359,0.58047529,3215.7,3214.7,0.001]
["bitfinex","ETHUSD",1765482771559,0.0791,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765482771874,0.979604,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765482772078,1.446104,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765482772776,4.250604,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765482772952,4.250604,3214.8,3212.8,0.001]
["bitfinex","ETHUSD",1765482772953,0.0021,3212.9,3212.1,0.1]
["bitfinex","ETHUSD",1765482773153,0.405504,3212.7,3212.1,0.1]
["bitfinex","ETHUSD",1765482773366,3.66593518,3212.2,3212.1,0.1]
["bitfinex","ETHUSD",1765482773553,3.98495105,3212.2,3212.1,0.1]
["bitfinex","ETHUSD",1765482773947,5.03582634,3212.2,3212.1,0.1]
["bitfinex","ETHUSD",1765482774253,4.56542634,3212.2,3212.1,0.1]
["bitfinex","ETHUSD",1765482774603,5.53082634,3212.2,3212.1,0.1]
["bitfinex","ETHUSD",1765482774755,5.06042634,3212.2,3212.1,0.1]
["bitfinex","ETHUSD",1765482774956,5.53082634,3212.2,3212.1,0.1]
["bitfinex","ETHUSD",1765482775360,5.06042634,3212.2,3212.1,0.1]
["bitfinex","ETHUSD",1765482775554,5.53082634,3212.2,3212.1,0.1]
["bitfinex","ETHUSD",1765482775992,5.03582634,3212.2,3212.1,0.1]
["bitfinex","ETHUSD",1765482776494,5.53182634,3212.2,3212.1,0.1]
["bitfinex","ETHUSD",1765482777262,5.53182634,3212.2,3210.0,0.6517]
["bitfinex","ETHUSD",1765482777263,0.98597929,3212.1,3210.0,0.6517]
["bitfinex","ETHUSD",1765482777459,0.98597929,3211.9,3210.1,0.83160384]
["bitfinex","ETHUSD",1765482777689,0.405504,3211.7,3210.1,0.4549]
["bitfinex","ETHUSD",1765482777894,0.405504,3211.5,3208.2,3.11695338]
["bitfinex","ETHUSD",1765482778085,0.405504,3211.5,3207.3,0.15698297]
["bitfinex","ETHUSD",1765482778086,0.497,3211.4,3210.1,0.1968]
["bitfinex","ETHUSD",1765482778282,0.9674,3211.4,3210.1,0.6517]
["bitfinex","ETHUSD",1765482778679,0.405504,3211.2,3210.2,0.4549]
["bitfinex","ETHUSD",1765482778868,0.595,3211.8,3210.3,0.37668678]
["bitfinex","ETHUSD",1765482779074,0.6216,3211.8,3210.3,0.37668678]
["bitfinex","ETHUSD",1765482779296,0.595,3211.8,3210.4,0.4549]
["bitfinex","ETHUSD",1765482779499,1.07747529,3211.7,3210.4,0.4549]
["bitfinex","ETHUSD",1765482779798,0.405504,3211.6,3210.4,0.4549]
["bitfinex","ETHUSD",1765482779979,0.19533793,3211.5,3210.4,0.4549]
["bitfinex","ETHUSD",1765482780295,0.19533793,3211.5,3209.4,3.11578526]
["bitfinex","ETHUSD",1765482780296,0.405504,3210.4,3208.9,0.28300997]
["bitfinex","ETHUSD",1765482780472,0.2143,3210.5,3208.9,0.4549]
["bitfinex","ETHUSD",1765482780473,0.406904,3210.2,3208.9,0.4549]
["bitfinex","ETHUSD",1765482780897,0.877304,3210.2,3208.9,0.4549]
["bitfinex","ETHUSD",1765482781098,0.1355,3210.5,3209.0,0.6517]
["bitfinex","ETHUSD",1765482781428,0.497,3210.4,3209.0,0.1968]
["bitfinex","ETHUSD",1765482781702,0.497,3210.4,3209.1,0.4549]
["bitfinex","ETHUSD",1765482781865,0.497,3210.4,3209.4,3.11581071]
["bitfinex","ETHUSD",1765482782202,0.4704,3211.3,3210.3,0.1968]
["bitfinex","ETHUSD",1765482782494,0.63876232,3212.0,3210.3,0.1968]
["bitfinex","ETHUSD",1765482782495,0.498,3211.6,3210.3,0.1968]
["bitfinex","ETHUSD",1765482782695,0.405504,3211.4,3210.3,0.1968]
["bitfinex","ETHUSD",1765482782898,0.405504,3211.4,3209.6,0.28300997]
["bitfinex","ETHUSD",1765482782899,0.405504,3211.4,3209.6,0.4549]
["bitfinex","ETHUSD",1765482783073,0.405504,3211.2,3209.6,0.4549]
["bitfinex","ETHUSD",1765482783474,0.98597929,3211.0,3209.6,0.4549]
["bitfinex","ETHUSD",1765482783681,0.405504,3210.8,3209.6,0.4549]
["bitfinex","ETHUSD",1765482784099,1.1545,3210.9,3209.1,0.4549]
["bitfinex","ETHUSD",1765482784100,0.405504,3210.6,3209.1,0.4549]
["bitfinex","ETHUSD",1765482784402,0.1560004,3210.7,3209.6,3.11555964]
["bitfinex","ETHUSD",1765482784566,0.1560004,3210.7,3209.6,3.11563605]
["bitfinex","ETHUSD",1765482784567,0.405504,3210.7,3209.6,3.11563605]
["bitfinex","ETHUSD",1765482784769,0.6841,3210.9,3209.1,0.4549]
["bitfinex","ETHUSD",1765482784770,0.405504,3210.8,3209.7,0.4549]
["bitfinex","ETHUSD",1765482785407,0.1861,3210.9,3209.8,6.2309178]
["bitfinex","ETHUSD",1765482785591,0.405504,3211.3,3209.9,0.66858178]
["bitfinex","ETHUSD",1765482785802,0.98597929,3211.3,3209.0,0.1468]
["bitfinex","ETHUSD",1765482785984,0.98597929,3211.3,3209.4,0.4549]
["bitfinex","ETHUSD",1765482785985,0.405504,3211.1,3209.4,0.4549]
["bitfinex","ETHUSD",1765482786309,0.405504,3211.1,3209.0,0.1468]
["bitfinex","ETHUSD",1765482786618,0.405504,3210.7,3209.1,0.1968]
["bitfinex","ETHUSD",1765482786827,0.405504,3210.5,3209.1,0.6517]
["bitfinex","ETHUSD",1765482787183,0.405504,3210.3,3208.5,0.4549]
["bitfinex","ETHUSD",1765482787525,0.405504,3210.0,3208.5,0.4549]
["bitfinex","ETHUSD",1765482787688,0.903504,3210.0,3208.8,0.6517]
["bitfinex","ETHUSD",1765482788015,0.903504,3210.0,3208.8,0.1968]
["bitfinex","ETHUSD",1765482788016,0.405504,3209.8,3208.8,0.1968]
["bitfinex","ETHUSD",1765482788479,0.405504,3209.8,3207.7,0.44649401]
["bitfinex","ETHUSD",1765482788480,0.405504,3208.8,3207.7,0.001]
["bitfinex","ETHUSD",1765482788685,0.0014,3208.5,3207.7,0.001]
["bitfinex","ETHUSD",1765482789192,0.875904,3208.8,3207.7,0.001]
["bitfinex","ETHUSD",1765482789193,0.0775,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765482789383,4.09840533,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1765482789581,0.58047529,3208.2,3207.7,0.4728]
["bitfinex","ETHUSD",1765482789809,3.1169155,3208.3,3207.9,0.4718]
["bitfinex","ETHUSD",1765482790112,3.1167212,3208.5,3208.1,0.1968]
["bitfinex","ETHUSD",1765482790288,0.6059,3208.9,3207.7,0.4559]
["bitfinex","ETHUSD",1765482790480,3.52193381,3208.8,3207.7,0.4559]
["bitfinex","ETHUSD",1765482790680,10.52902452,3208.8,3207.7,0.4559]
["bitfinex","ETHUSD",1765482791121,7.41258479,3208.8,3207.7,0.4559]
["bitfinex","ETHUSD",1765482791511,10.52902452,3208.8,3207.7,0.4559]
["bitfinex","ETHUSD",1765482792817,10.52902452,3208.8,3207.7,0.001]
["bitfinex","ETHUSD",1765482792818,0.405504,3208.6,3207.7,0.001]
["bitfinex","ETHUSD",1765482792995,0.60861742,3208.6,3207.8,0.4845]
["bitfinex","ETHUSD",1765482793318,6.23130608,3209.6,3208.5,0.666]
["bitfinex","ETHUSD",1765482793617,0.498,3209.7,3208.7,0.4839]
["bitfinex","ETHUSD",1765482793785,0.405504,3209.6,3208.7,0.4839]
["bitfinex","ETHUSD",1765482793981,1.43049552,3209.6,3208.7,0.4839]
["bitfinex","ETHUSD",1765482794214,1.02499152,3209.6,3208.7,0.4839]
["bitfinex","ETHUSD",1765482794510,1.02499152,3209.6,3208.5,0.1821]
["bitfinex","ETHUSD",1765482794810,1.02499152,3209.6,3208.5,0.6666]
["bitfinex","ETHUSD",1765482795015,0.405504,3209.5,3208.5,0.6666]
["bitfinex","ETHUSD",1765482795211,0.68470208,3209.5,3208.5,0.6666]
["bitfinex","ETHUSD",1765482795417,9.34754157,3209.4,3208.5,0.1821]
["bitfinex","ETHUSD",1765482795623,9.34754157,3209.4,3208.3,0.1821]
["bitfinex","ETHUSD",1765482795624,0.405504,3209.3,3208.3,0.1821]
["bitfinex","ETHUSD",1765482796183,0.405504,3209.3,3208.3,0.6666]
["bitfinex","ETHUSD",1765482796487,6.23169438,3209.4,3208.3,0.6666]
["bitfinex","ETHUSD",1765482796687,6.23169438,3209.4,3208.4,0.86285301]
["bitfinex","ETHUSD",1765482796911,3.11584719,3209.4,3208.5,3.11665619]
["bitfinex","ETHUSD",1765482797087,3.11584719,3209.4,3208.5,3.60115619]
["bitfinex","ETHUSD",1765482797287,6.23169438,3209.4,3208.6,0.4845]
["bitfinex","ETHUSD",1765482798696,3.11576346,3209.5,3208.6,3.6010831]
["bitfinex","ETHUSD",1765482799020,6.23152692,3209.5,3208.7,0.40990831]
["bitfinex","ETHUSD",1765482799201,6.23152692,3209.5,3208.8,0.4592]
["bitfinex","ETHUSD",1765482799510,3.11555597,3209.7,3208.8,0.4592]
["bitfinex","ETHUSD",1765482799712,6.23111194,3209.7,3208.8,0.4592]
["bitfinex","ETHUSD",1765482800210,10.34357905,3209.7,3208.8,0.4592]
["bitfinex","ETHUSD",1765482800710,7.22802308,3209.7,3208.8,0.4592]
["bitfinex","ETHUSD",1765482800910,7.22802308,3209.7,3208.8,3.57561016]
["bitfinex","ETHUSD",1765482801112,7.22802308,3209.7,3208.8,0.4592]
["bitfinex","ETHUSD",1765482801504,7.22802308,3209.7,3208.8,3.57561895]
["bitfinex","ETHUSD",1765482801707,6.23111194,3209.7,3208.8,0.8167619]
["bitfinex","ETHUSD",1765482801902,6.23111194,3209.7,3208.9,0.4592]
["bitfinex","ETHUSD",1765482802413,6.23111194,3209.7,3208.3,0.1821]
["bitfinex","ETHUSD",1765482802414,1.26898926,3209.6,3208.3,0.1821]
["bitfinex","ETHUSD",1765482802613,0.405504,3209.1,3208.3,0.1821]
["bitfinex","ETHUSD",1765482802915,0.28300997,3209.4,3208.3,0.1821]
["bitfinex","ETHUSD",1765482802916,0.28300997,3209.3,3208.3,0.1821]
["bitfinex","ETHUSD",1765482803123,0.47584236,3209.3,3208.3,0.1821]
["bitfinex","ETHUSD",1765482803352,0.19283239,3209.3,3208.3,0.6413]
["bitfinex","ETHUSD",1765482803487,9.34812414,3209.2,3208.3,0.6413]
["bitfinex","ETHUSD",1765482803687,9.34812414,3209.2,3208.3,0.1821]
["bitfinex","ETHUSD",1765482803968,0.28300997,3209.1,3208.1,0.1954]
["bitfinex","ETHUSD",1765482804107,1.33958762,3209.1,3208.1,0.1954]
["bitfinex","ETHUSD",1765482804915,1.33958762,3209.1,3208.1,0.6546]
["bitfinex","ETHUSD",1765482804916,0.405504,3209.0,3208.1,0.6546]
["bitfinex","ETHUSD",1765482805316,0.1355,3208.9,3208.1,0.6546]
["bitfinex","ETHUSD",1765482805487,9.34928943,3208.8,3208.1,0.6546]
["bitfinex","ETHUSD",1765482805694,9.67555037,3208.8,3208.1,0.6546]
["bitfinex","ETHUSD",1765482805905,6.55912056,3208.8,3208.1,0.6546]
["bitfinex","ETHUSD",1765482806823,6.55912056,3208.8,3207.8,0.4592]
["bitfinex","ETHUSD",1765482806824,9.67555037,3208.8,3207.8,0.4592]
["bitfinex","ETHUSD",1765482807821,3.11642981,3208.8,3207.8,0.4592]
["bitfinex","ETHUSD",1765482808026,0.405504,3209.5,3207.9,0.61164833]
["bitfinex","ETHUSD",1765482808027,0.28300997,3209.4,3207.9,0.61164833]
["bitfinex","ETHUSD",1765482808224,0.58047529,3209.3,3208.7,0.6706]
["bitfinex","ETHUSD",1765482809592,0.498,3209.6,3208.7,0.6706]
["bitfinex","ETHUSD",1765482809799,0.4588,3210.4,3208.8,0.4592]
["bitfinex","ETHUSD",1765482810021,0.4588,3210.4,3209.5,0.4752]
["bitfinex","ETHUSD",1765482810198,0.499,3210.3,3209.5,0.4752]
["bitfinex","ETHUSD",1765482810409,0.499,3210.3,3209.1,0.9582]
["bitfinex","ETHUSD",1765482810597,0.9578,3210.3,3209.1,0.4592]
["bitfinex","ETHUSD",1765482810795,0.4588,3210.2,3208.7,0.1954]
["bitfinex","ETHUSD",1765482810998,0.405504,3210.1,3208.7,0.1954]
["bitfinex","ETHUSD",1765482811229,0.405504,3210.1,3208.5,0.4592]
["bitfinex","ETHUSD",1765482811230,0.28300997,3209.3,3208.5,0.4592]
["bitfinex","ETHUSD",1765482811804,6.23208276,3209.2,3208.5,0.4592]
["bitfinex","ETHUSD",1765482812196,7.20763858,3209.2,3208.5,0.4592]
["bitfinex","ETHUSD",1765482812432,0.97555582,3209.2,3208.5,3.5759212]
["bitfinex","ETHUSD",1765482812730,0.40760997,3209.7,3209.1,0.6706]
["bitfinex","ETHUSD",1765482812731,6.23130608,3209.6,3209.1,0.6706]
["bitfinex","ETHUSD",1765482812927,9.34695912,3209.6,3209.1,0.6706]
["bitfinex","ETHUSD",1765482813130,0.28300997,3209.5,3208.6,0.6546]
["bitfinex","ETHUSD",1765482813329,0.4568,3209.2,3208.6,0.6546]
["bitfinex","ETHUSD",1765482813532,0.28300997,3209.5,3208.6,0.6546]
["bitfinex","ETHUSD",1765482813731,6.23169438,3209.4,3208.6,0.6546]
["bitfinex","ETHUSD",1765482814429,3.11584719,3209.4,3209.3,0.4752]
["bitfinex","ETHUSD",1765482815008,3.11550573,3209.8,3209.3,0.9344]
["bitfinex","ETHUSD",1765482815009,3.1154589,3209.8,3209.3,0.9344]
["bitfinex","ETHUSD",1765482815214,6.2303355,3210.1,3209.7,0.4752]
["bitfinex","ETHUSD",1765482816206,3.11477962,3210.5,3210.0,0.4752]
["bitfinex","ETHUSD",1765482816455,3.11466327,3210.7,3210.4,0.4752]
["bitfinex","ETHUSD",1765482816605,6.22932654,3210.7,3210.4,0.4752]
["bitfinex","ETHUSD",1765482817606,6.22932654,3210.7,3210.1,0.1954]
["bitfinex","ETHUSD",1765482817607,9.96692246,3210.7,3210.1,0.1954]
["bitfinex","ETHUSD",1765482817811,6.85225919,3210.7,3210.1,0.1954]
["bitfinex","ETHUSD",1765482818206,6.22932654,3210.7,3210.1,0.6546]
["bitfinex","ETHUSD",1765482818455,9.34398981,3210.7,3210.1,0.6546]
["bitfinex","ETHUSD",1765482818608,9.34398981,3210.7,3210.1,0.1954]
["bitfinex","ETHUSD",1765482818816,9.34398981,3210.7,3209.9,0.6934]
["bitfinex","ETHUSD",1765482819459,6.22932654,3210.7,3210.0,0.4592]
["bitfinex","ETHUSD",1765482819680,9.34398981,3210.7,3210.0,0.4592]
["bitfinex","ETHUSD",1765482819976,6.22932654,3210.7,3210.0,0.4592]
["bitfinex","ETHUSD",1765482820285,0.28300997,3210.2,3209.3,0.1954]
["bitfinex","ETHUSD",1765482820493,0.28300997,3209.9,3208.6,0.6546]
["bitfinex","ETHUSD",1765482820673,0.405504,3209.8,3208.6,0.6546]
["bitfinex","ETHUSD",1765482820987,0.864304,3209.8,3208.6,1.1526]
["bitfinex","ETHUSD",1765482821501,0.40760997,3209.9,3208.6,0.6934]
["bitfinex","ETHUSD",1765482821502,0.1246,3209.9,3208.6,0.6934]
["bitfinex","ETHUSD",1765482821777,0.86348526,3210.6,3209.7,0.1954]
["bitfinex","ETHUSD",1765482821954,0.28300997,3210.4,3209.7,0.1954]
["bitfinex","ETHUSD",1765482822152,6.22994734,3210.3,3209.7,0.1954]
["bitfinex","ETHUSD",1765482822382,9.34492101,3210.3,3209.7,0.1954]
["bitfinex","ETHUSD",1765482822783,0.28300997,3210.2,3209.4,0.1986]
["bitfinex","ETHUSD",1765482822978,0.2059,3209.5,3208.6,0.1954]
["bitfinex","ETHUSD",1765482823143,0.2059,3209.5,3208.7,1.07847529]
["bitfinex","ETHUSD",1765482823478,0.2059,3209.5,3208.7,0.9792]
["bitfinex","ETHUSD",1765482823676,0.2059,3209.5,3208.6,0.77587529]
["bitfinex","ETHUSD",1765482823677,0.2059,3209.5,3208.6,0.6934]
["bitfinex","ETHUSD",1765482824050,0.2059,3209.5,3208.7,1.06167529]
["bitfinex","ETHUSD",1765482824362,6.23169438,3209.4,3208.7,0.4812]
["bitfinex","ETHUSD",1765482824749,9.34754157,3209.4,3208.7,0.4812]
["bitfinex","ETHUSD",1765482825150,9.34754157,3209.4,3208.6,0.1954]
["bitfinex","ETHUSD",1765482825767,6.23169438,3209.4,3208.6,0.1954]
["bitfinex","ETHUSD",1765482826174,6.23208276,3209.2,3208.6,0.1954]
["bitfinex","ETHUSD",1765482826480,3.11604138,3209.2,3208.6,0.6766]
["bitfinex","ETHUSD",1765482826683,6.23130608,3209.6,3209.1,0.6775]
["bitfinex","ETHUSD",1765482826886,6.23130608,3209.6,3208.7,0.9792]
["bitfinex","ETHUSD",1765482827386,0.28300997,3209.5,3208.6,0.1954]
["bitfinex","ETHUSD",1765482827584,0.75040997,3209.5,3208.6,0.1954]
["bitfinex","ETHUSD",1765482827783,0.28300997,3209.3,3208.6,0.1954]
["bitfinex","ETHUSD",1765482827983,9.34695912,3209.6,3208.6,0.1954]
["bitfinex","ETHUSD",1765482827984,6.23130608,3209.6,3208.6,0.6766]
["bitfinex","ETHUSD",1765482828185,9.34695912,3209.6,3208.6,0.6766]
["bitfinex","ETHUSD",1765482828389,0.28300997,3209.5,3208.6,0.6766]
["bitfinex","ETHUSD",1765482829085,0.28300997,3209.5,3208.6,0.1954]
["bitfinex","ETHUSD",1765482829290,0.28300997,3209.5,3207.5,0.001]
["bitfinex","ETHUSD",1765482829291,0.49970997,3208.7,3207.5,0.001]
["bitfinex","ETHUSD",1765482829488,0.0013,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1765482830277,9.3514636,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1765482830479,6.2347424,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1765482830661,0.28300997,3208.4,3207.5,0.001]
["bitfinex","ETHUSD",1765482831084,7.27641469,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1765482831278,0.28300997,3208.4,3207.5,0.001]
["bitfinex","ETHUSD",1765482831591,7.27641469,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1765482831592,6.2334424,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1765482831788,9.3501636,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1765482832292,13.40190116,3208.5,3207.5,0.001]
["bitfinex","ETHUSD",1765482832491,0.4674,3208.4,3207.5,0.001]
["bitfinex","ETHUSD",1765482833065,1.04787529,3208.4,3207.5,0.001]
["bitfinex","ETHUSD",1765482833261,1.54687529,3208.4,3207.7,1.001]
["bitfinex","ETHUSD",1765482833467,0.48990997,3207.8,3207.7,1.001]
["bitfinex","ETHUSD",1765482833668,0.89541397,3207.8,3207.7,1.001]
["bitfinex","ETHUSD",1765482833867,1.52675636,3207.8,3207.7,1.001]
["bitfinex","ETHUSD",1765482834417,5.22463298,3207.8,3207.7,1.001]
["bitfinex","ETHUSD",1765482835316,4.76103298,3207.8,3207.7,1.001]
["bitfinex","ETHUSD",1765482835486,5.22463298,3207.8,3207.7,1.001]
["bitfinex","ETHUSD",1765482836614,8.50563298,3207.8,3207.7,1.001]
["bitfinex","ETHUSD",1765482836814,5.22463298,3207.8,3207.7,1.001]
["bitfinex","ETHUSD",1765482837616,5.22463298,3207.8,3206.3,0.1986]
["bitfinex","ETHUSD",1765482837617,0.0046,3207.2,3206.0,0.4812]
["bitfinex","ETHUSD",1765482837837,0.28300997,3206.8,3206.0,0.4812]
["bitfinex","ETHUSD",1765482838188,0.1861,3206.7,3206.0,0.4812]
["bitfinex","ETHUSD",1765482838517,6.2371359,3206.6,3205.8,0.4812]
["bitfinex","ETHUSD",1765482838722,6.90776049,3206.6,3205.8,0.4812]
["bitfinex","ETHUSD",1765482839087,10.02632844,3206.6,3205.8,0.4812]
["bitfinex","ETHUSD",1765482839323,10.02632844,3206.6,3205.5,3.11959459]
["bitfinex","ETHUSD",1765482839523,10.02632844,3206.6,3204.8,3.31885576]
["bitfinex","ETHUSD",1765482839524,0.2122,3205.6,3204.8,0.1986]
["bitfinex","ETHUSD",1765482839722,0.499,3205.7,3204.8,0.6798]
["bitfinex","ETHUSD",1765482839893,0.58047529,3206.5,3204.8,1.1788]
["bitfinex","ETHUSD",1765482840095,0.405504,3206.4,3204.9,0.9812]
["bitfinex","ETHUSD",1765482840326,12.47543896,3206.3,3204.9,0.4812]
["bitfinex","ETHUSD",1765482840499,12.47543896,3206.3,3204.8,0.1986]
["bitfinex","ETHUSD",1765482840500,0.405504,3206.2,3205.0,0.4812]
["bitfinex","ETHUSD",1765482840704,0.5,3206.1,3205.0,0.4812]
["bitfinex","ETHUSD",1765482841096,0.28300997,3207.1,3206.0,0.4789]
["bitfinex","ETHUSD",1765482841301,0.41220997,3207.3,3206.1,0.4789]
["bitfinex","ETHUSD",1765482841302,6.23598711,3207.2,3206.1,0.4789]
["bitfinex","ETHUSD",1765482841501,6.23598711,3207.2,3206.2,0.6798]
["bitfinex","ETHUSD",1765482841711,3.61761467,3207.6,3206.2,0.6798]
["bitfinex","ETHUSD",1765482842020,6.23522934,3207.6,3206.3,0.4812]
["bitfinex","ETHUSD",1765482842333,6.23522934,3207.6,3206.4,0.5]
["bitfinex","ETHUSD",1765482842532,6.23499702,3207.7,3206.5,3.11866521]
["bitfinex","ETHUSD",1765482842860,3.11749851,3207.7,3206.6,0.84306652]
["bitfinex","ETHUSD",1765482843338,3.11749851,3207.7,3206.7,0.4812]
["bitfinex","ETHUSD",1765482843542,6.23499702,3207.7,3206.8,0.5]
["bitfinex","ETHUSD",1765482843740,6.23499702,3207.7,3206.6,0.36186652]
["bitfinex","ETHUSD",1765482843741,0.5,3207.5,3206.9,0.4812]
["bitfinex","ETHUSD",1765482843940,0.5,3207.5,3206.9,0.9812]
["bitfinex","ETHUSD",1765482844130,0.5,3207.5,3206.9,0.4812]
["bitfinex","ETHUSD",1765482844518,3.11779011,3207.4,3206.9,0.4812]
["bitfinex","ETHUSD",1765482844719,3.61772859,3207.5,3207.4,0.6775]
["bitfinex","ETHUSD",1765482845109,6.73545718,3207.5,3207.0,0.1986]
["bitfinex","ETHUSD",1765482845308,3.61772859,3207.5,3207.1,0.4812]
["bitfinex","ETHUSD",1765482845510,3.61772859,3207.5,3207.0,0.1986]
["bitfinex","ETHUSD",1765482845511,6.73539566,3207.5,3207.0,0.1986]
["bitfinex","ETHUSD",1765482845729,0.4595,3207.1,3206.2,0.6798]
["bitfinex","ETHUSD",1765482845929,0.4595,3207.1,3206.2,1.1798]
["bitfinex","ETHUSD",1765482846240,0.4595,3207.1,3206.3,0.4812]
["bitfinex","ETHUSD",1765482846547,6.23635796,3207.0,3206.3,0.4812]
["bitfinex","ETHUSD",1765482847449,3.11817898,3207.0,3206.3,3.60001601]
["bitfinex","ETHUSD",1765482847619,3.11817898,3207.0,3206.4,0.69175695]
["bitfinex","ETHUSD",1765482847820,3.11817898,3207.0,3206.4,1.17295695]
["bitfinex","ETHUSD",1765482848129,3.11817898,3207.0,3206.5,0.4812]
["bitfinex","ETHUSD",1765482848325,6.23635796,3207.0,3206.5,0.4812]
["bitfinex","ETHUSD",1765482848524,6.23635796,3207.0,3206.2,0.1986]
["bitfinex","ETHUSD",1765482848525,0.1577,3206.9,3206.2,0.1986]
["bitfinex","ETHUSD",1765482848721,3.11837345,3206.8,3206.2,0.1986]
["bitfinex","ETHUSD",1765482848923,3.11837345,3206.8,3206.2,0.6798]
["bitfinex","ETHUSD",1765482849143,10.1501277,3206.8,3205.7,0.4812]
["bitfinex","ETHUSD",1765482849473,10.1501277,3206.8,3205.6,0.1986]
["bitfinex","ETHUSD",1765482849474,1.04787529,3206.7,3205.6,0.1986]
["bitfinex","ETHUSD",1765482849774,0.5,3206.6,3205.3,0.6798]
["bitfinex","ETHUSD",1765482849954,0.9674,3206.6,3205.3,0.6798]
["bitfinex","ETHUSD",1765482850150,0.9674,3206.6,3204.8,0.6798]
["bitfinex","ETHUSD",1765482850151,0.28300997,3206.2,3204.8,0.6798]
["bitfinex","ETHUSD",1765482850362,0.5,3206.1,3204.8,0.1986]
["bitfinex","ETHUSD",1765482850570,0.4674,3206.0,3204.8,0.1986]
["bitfinex","ETHUSD",1765482850748,0.4674,3206.0,3204.7,0.501]
["bitfinex","ETHUSD",1765482850749,3.281,3205.7,3204.7,0.001]
["bitfinex","ETHUSD",1765482850946,0.405504,3205.5,3204.7,0.001]
["bitfinex","ETHUSD",1765482851352,0.405504,3205.2,3204.7,0.001]
["bitfinex","ETHUSD",1765482851642,0.2098,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765482852472,1.078904,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765482852972,4.77969881,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765482853175,5.45323838,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765482853753,5.95323838,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765482855390,4.87433438,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765482855569,3.62031952,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765482856687,5.15159881,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1765482857193,5.15159881,3204.8,3203.0,3.32058775]
["bitfinex","ETHUSD",1765482857194,8.94051129,3204.7,3201.2,0.184]
["bitfinex","ETHUSD",1765482857392,7.88095286,3203.4,3201.6,0.0008]
["bitfinex","ETHUSD",1765482857611,0.905504,3203.3,3201.3,0.4847]
["bitfinex","ETHUSD",1765482857760,0.4742,3204.3,3201.5,12.09801529]
["bitfinex","ETHUSD",1765482857961,0.502,3204.2,3202.3,3.12269369]
["bitfinex","ETHUSD",1765482858163,0.405504,3204.1,3202.4,0.31226937]
["bitfinex","ETHUSD",1765482858367,0.405504,3204.1,3202.4,0.4847]
["bitfinex","ETHUSD",1765482858368,0.879704,3204.1,3202.4,0.4847]
["bitfinex","ETHUSD",1765482858696,0.879704,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1765482859061,0.98597929,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1765482859285,9.36329586,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1765482859485,0.96216696,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1765482859794,1.43636696,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1765482859996,0.96216696,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1765482860199,6.24219724,3204.0,3203.4,0.4857]
["bitfinex","ETHUSD",1765482860384,3.62301928,3204.1,3203.4,0.4857]
["bitfinex","ETHUSD",1765482860597,6.74403856,3204.1,3203.4,0.4857]
["bitfinex","ETHUSD",1765482860904,6.74403856,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1765482860905,9.86505784,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1765482861065,6.24239208,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1765482862197,3.12119604,3203.9,3203.8,0.4579]
["bitfinex","ETHUSD",1765482862770,3.62038776,3204.8,3203.8,0.9426]
["bitfinex","ETHUSD",1765482862771,0.5,3204.8,3203.8,0.9426]
["bitfinex","ETHUSD",1765482862998,0.502,3204.7,3204.0,0.4579]
["bitfinex","ETHUSD",1765482863168,6.24102852,3204.6,3204.0,0.4579]
["bitfinex","ETHUSD",1765482863499,6.7429013,3204.7,3204.1,0.6687]
["bitfinex","ETHUSD",1765482863704,6.7429013,3204.7,3204.0,0.4579]
["bitfinex","ETHUSD",1765482863705,10.03564208,3204.7,3204.0,0.4579]
["bitfinex","ETHUSD",1765482864001,1.08247529,3204.6,3203.6,0.4847]
["bitfinex","ETHUSD",1765482864216,1.08247529,3204.6,3203.5,0.184]
["bitfinex","ETHUSD",1765482864217,1.55667529,3204.6,3203.5,0.184]
["bitfinex","ETHUSD",1765482864513,0.4742,3204.5,3203.5,0.184]
["bitfinex","ETHUSD",1765482864715,0.4742,3204.5,3203.4,0.001]
["bitfinex","ETHUSD",1765482864716,0.0751,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1765482864881,0.982604,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765482865081,3.69868576,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765482865310,4.9611777,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765482865488,5.4313777,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765482865990,11.20434922,3203.5,3202.3,0.44127]
["bitfinex","ETHUSD",1765482866200,11.20434922,3203.5,3202.4,0.184]
["bitfinex","ETHUSD",1765482866815,14.32593498,3203.5,3202.4,0.184]
["bitfinex","ETHUSD",1765482867118,14.32593498,3203.5,3201.6,0.184]
["bitfinex","ETHUSD",1765482867119,0.113,3202.5,3201.6,0.184]
["bitfinex","ETHUSD",1765482867316,6.245316,3202.4,3201.6,0.184]
["bitfinex","ETHUSD",1765482867714,6.245316,3202.4,3202.3,0.184]
["bitfinex","ETHUSD",1765482867715,3.122658,3202.4,3202.3,0.184]
["bitfinex","ETHUSD",1765482868221,6.245316,3202.4,3202.1,0.184]
["bitfinex","ETHUSD",1765482868519,6.245316,3202.4,3202.3,0.4579]
["bitfinex","ETHUSD",1765482868520,3.122658,3202.4,3202.3,0.4579]
["bitfinex","ETHUSD",1765482868911,3.122658,3202.4,3202.3,0.9426]
["bitfinex","ETHUSD",1765482869106,3.12254181,3202.6,3202.3,0.9426]
["bitfinex","ETHUSD",1765482871704,6.9440797,3203.9,3202.7,3.60705856]
["bitfinex","ETHUSD",1765482871907,10.06531975,3203.9,3202.8,0.4847]
["bitfinex","ETHUSD",1765482872401,6.9440797,3203.9,3202.8,0.4847]
["bitfinex","ETHUSD",1765482872603,6.24243609,3203.9,3203.0,3.12200273]
["bitfinex","ETHUSD",1765482872943,6.24243609,3203.9,3203.1,0.6687]
["bitfinex","ETHUSD",1765482873146,9.43617614,3203.9,3203.1,0.184]
["bitfinex","ETHUSD",1765482873543,3.12119604,3203.9,3203.8,0.4579]
["bitfinex","ETHUSD",1765482874116,3.12051426,3204.6,3203.8,0.9426]
["bitfinex","ETHUSD",1765482874333,13.36346847,3204.6,3203.8,0.9426]
["bitfinex","ETHUSD",1765482874650,13.36346847,3204.6,3203.8,0.4579]
["bitfinex","ETHUSD",1765482874651,0.28300997,3204.3,3203.8,0.4579]
["bitfinex","ETHUSD",1765482874827,0.28300997,3204.3,3203.3,0.4847]
["bitfinex","ETHUSD",1765482875033,0.28300997,3203.8,3203.3,0.4847]
["bitfinex","ETHUSD",1765482875231,0.4719,3203.4,3202.2,0.4847]
["bitfinex","ETHUSD",1765482875467,9.36534198,3203.3,3202.3,0.502]
["bitfinex","ETHUSD",1765482875758,0.28300997,3203.0,3202.2,0.4847]
["bitfinex","ETHUSD",1765482876054,0.28300997,3203.0,3202.1,0.184]
["bitfinex","ETHUSD",1765482876259,0.1994,3202.9,3202.1,0.184]
["bitfinex","ETHUSD",1765482876754,0.502,3202.8,3201.9,0.4847]
["bitfinex","ETHUSD",1765482876955,0.9762,3202.8,3201.6,0.184]
["bitfinex","ETHUSD",1765482877131,0.9762,3202.8,3201.2,0.686]
["bitfinex","ETHUSD",1765482877132,0.4742,3202.7,3201.2,0.686]
["bitfinex","ETHUSD",1765482877651,0.28300997,3202.0,3201.3,0.4847]
["bitfinex","ETHUSD",1765482877853,0.28300997,3202.2,3201.3,0.4847]
["bitfinex","ETHUSD",1765482878853,0.28300997,3202.5,3201.4,0.03123633]
["bitfinex","ETHUSD",1765482879158,0.28300997,3202.5,3201.5,0.9867]
["bitfinex","ETHUSD",1765482879395,0.28300997,3202.5,3201.2,0.184]
["bitfinex","ETHUSD",1765482879396,9.36914427,3202.0,3201.2,0.184]
["bitfinex","ETHUSD",1765482879565,12.49219236,3202.0,3201.0,0.001]
["bitfinex","ETHUSD",1765482879894,1.16461542,3201.9,3201.0,0.001]
["bitfinex","ETHUSD",1765482880187,1.16461542,3201.9,3201.1,0.4847]
["bitfinex","ETHUSD",1765482880188,0.96521542,3201.9,3201.1,0.4847]
["bitfinex","ETHUSD",1765482880568,0.96521542,3201.9,3201.0,0.001]
["bitfinex","ETHUSD",1765482880771,0.4742,3201.8,3201.0,0.001]
["bitfinex","ETHUSD",1765482881398,9.37002216,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1765482881568,0.91962317,3201.6,3201.0,0.001]
["bitfinex","ETHUSD",1765482881970,0.1469,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482882209,0.502,3201.4,3201.0,0.001]
["bitfinex","ETHUSD",1765482882416,0.99809846,3201.6,3201.1,0.184]
["bitfinex","ETHUSD",1765482882417,0.91962317,3201.6,3201.1,0.184]
["bitfinex","ETHUSD",1765482882573,6.24668144,3201.7,3201.1,0.184]
["bitfinex","ETHUSD",1765482882782,9.37002216,3201.7,3201.1,0.184]
["bitfinex","ETHUSD",1765482882985,9.37002216,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1765482883382,12.49336288,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1765482883583,0.4782,3201.6,3201.0,0.001]
["bitfinex","ETHUSD",1765482883916,0.1429,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482884114,0.6459,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482884613,1.05867529,3201.6,3201.0,0.001]
["bitfinex","ETHUSD",1765482884787,0.503,3201.2,3201.0,0.001]
["bitfinex","ETHUSD",1765482885183,0.503,3201.2,3201.1,1.1157]
["bitfinex","ETHUSD",1765482885388,3.12334072,3201.7,3201.1,1.1157]
["bitfinex","ETHUSD",1765482885587,3.12334072,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1765482885588,0.36263407,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1765482885890,0.84083407,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1765482886416,0.36263407,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1765482886614,0.86563407,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1765482887082,0.36263407,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1765482887422,1.08347529,3202.2,3201.0,0.4759]
["bitfinex","ETHUSD",1765482887630,1.08347529,3202.2,3201.0,3.59992336]
["bitfinex","ETHUSD",1765482887631,3.12295056,3202.1,3201.0,3.59992336]
["bitfinex","ETHUSD",1765482887786,6.24590112,3202.1,3201.0,0.4759]
["bitfinex","ETHUSD",1765482888119,0.1994,3202.9,3201.0,0.4759]
["bitfinex","ETHUSD",1765482888120,3.12226801,3202.8,3201.1,0.4749]
["bitfinex","ETHUSD",1765482888298,9.36680403,3202.8,3202.0,0.4565]
["bitfinex","ETHUSD",1765482888498,1.4596204,3202.7,3201.1,0.4749]
["bitfinex","ETHUSD",1765482888898,1.4596204,3202.7,3201.1,1.05537529]
["bitfinex","ETHUSD",1765482889417,1.4596204,3202.7,3201.2,0.4749]
["bitfinex","ETHUSD",1765482889620,1.4596204,3202.7,3201.0,0.001]
["bitfinex","ETHUSD",1765482889621,0.58047529,3202.5,3201.0,0.001]
["bitfinex","ETHUSD",1765482889825,0.405504,3202.4,3201.0,0.4759]
["bitfinex","ETHUSD",1765482889986,0.504,3202.3,3201.0,0.4759]
["bitfinex","ETHUSD",1765482890514,0.4782,3202.4,3201.0,0.4759]
["bitfinex","ETHUSD",1765482890515,0.504,3202.2,3201.0,0.4759]
["bitfinex","ETHUSD",1765482890719,0.504,3202.2,3201.1,3.12384428]
["bitfinex","ETHUSD",1765482891120,0.504,3202.2,3201.2,3.59872207]
["bitfinex","ETHUSD",1765482891308,6.24492598,3202.6,3201.2,3.59872207]
["bitfinex","ETHUSD",1765482891509,6.74892598,3202.6,3201.3,0.4749]
["bitfinex","ETHUSD",1765482891809,6.74892598,3202.6,3201.4,3.12363341]
["bitfinex","ETHUSD",1765482892321,6.74892598,3202.6,3201.5,0.4749]
["bitfinex","ETHUSD",1765482892495,3.62646299,3202.6,3201.5,0.4749]
["bitfinex","ETHUSD",1765482892688,6.74892598,3202.6,3201.5,0.4749]
["bitfinex","ETHUSD",1765482893013,3.62646299,3202.6,3201.5,0.4749]
["bitfinex","ETHUSD",1765482893715,0.504,3202.6,3201.6,3.12343828]
["bitfinex","ETHUSD",1765482894017,3.62649452,3202.6,3201.6,3.12343828]
["bitfinex","ETHUSD",1765482894244,6.74898904,3202.6,3201.5,0.4749]
["bitfinex","ETHUSD",1765482895108,7.73612798,3202.6,3201.5,0.4749]
["bitfinex","ETHUSD",1765482898997,10.8586225,3202.6,3201.5,0.4749]
["bitfinex","ETHUSD",1765482899261,10.8586225,3202.6,3201.0,0.4759]
["bitfinex","ETHUSD",1765482899262,0.4782,3202.5,3201.0,0.4759]
["bitfinex","ETHUSD",1765482899534,0.4782,3202.5,3201.0,3.59986037]
["bitfinex","ETHUSD",1765482899908,6.245316,3202.4,3201.1,0.4749]
["bitfinex","ETHUSD",1765482900108,0.39569965,3202.3,3201.1,0.85331604]
["bitfinex","ETHUSD",1765482900293,0.39569965,3202.3,3201.0,3.12496037]
["bitfinex","ETHUSD",1765482900294,0.503,3202.2,3201.0,0.001]
["bitfinex","ETHUSD",1765482900493,0.405504,3202.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482900719,0.883704,3202.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482900921,0.503,3202.2,3201.1,0.1843]
["bitfinex","ETHUSD",1765482901120,0.503,3202.1,3201.1,0.1843]
["bitfinex","ETHUSD",1765482901330,3.625658,3202.4,3201.2,0.4749]
["bitfinex","ETHUSD",1765482901535,0.35981762,3203.1,3202.0,0.4565]
["bitfinex","ETHUSD",1765482901536,3.122597,3202.5,3202.0,0.4565]
["bitfinex","ETHUSD",1765482901709,0.62451367,3202.4,3202.0,0.4565]
["bitfinex","ETHUSD",1765482902026,6.86986383,3202.4,3201.8,0.4749]
["bitfinex","ETHUSD",1765482902595,9.99253891,3202.4,3201.4,0.4749]
["bitfinex","ETHUSD",1765482902797,0.9812,3202.3,3201.2,0.4749]
["bitfinex","ETHUSD",1765482903095,0.75832492,3202.2,3201.3,3.12366458]
["bitfinex","ETHUSD",1765482903300,0.503,3202.3,3201.4,3.1235617]
["bitfinex","ETHUSD",1765482903633,0.503,3202.3,3201.5,3.12350537]
["bitfinex","ETHUSD",1765482903796,3.74718875,3202.4,3201.4,3.12357601]
["bitfinex","ETHUSD",1765482903991,6.86986383,3202.4,3201.4,0.4749]
["bitfinex","ETHUSD",1765482904231,6.86986383,3202.4,3201.5,0.4749]
["bitfinex","ETHUSD",1765482904603,0.68698638,3202.3,3201.1,0.1843]
["bitfinex","ETHUSD",1765482904809,3.784,3202.2,3201.0,0.001]
["bitfinex","ETHUSD",1765482905031,0.1503,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482905338,3.281,3201.8,3201.0,0.4575]
["bitfinex","ETHUSD",1765482905339,0.503,3201.3,3201.0,0.4575]
["bitfinex","ETHUSD",1765482905572,0.503,3201.5,3201.0,0.001]
["bitfinex","ETHUSD",1765482905774,0.4782,3202.1,3201.1,0.1843]
["bitfinex","ETHUSD",1765482906071,6.24648634,3201.8,3201.1,0.1843]
["bitfinex","ETHUSD",1765482906227,0.67494863,3201.7,3201.1,0.1843]
["bitfinex","ETHUSD",1765482906632,0.67494863,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1765482906633,0.1503,3201.2,3201.0,0.001]
["bitfinex","ETHUSD",1765482907066,0.4782,3201.6,3201.0,0.001]
["bitfinex","ETHUSD",1765482907438,0.503,3201.5,3201.0,0.001]
["bitfinex","ETHUSD",1765482907946,6.24726682,3201.4,3201.0,0.001]
["bitfinex","ETHUSD",1765482908130,0.70788996,3201.3,3201.0,0.001]
["bitfinex","ETHUSD",1765482909044,1.18608996,3201.3,3201.0,0.001]
["bitfinex","ETHUSD",1765482909761,3.4313,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482909967,4.35770144,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482910263,4.83270144,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482910435,5.50765007,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482910637,0.67494863,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482910944,0.1535,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482911151,0.6253,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482911559,0.1535,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482911753,0.503,3201.4,3201.0,0.001]
["bitfinex","ETHUSD",1765482911948,6.24746196,3201.3,3201.0,0.001]
["bitfinex","ETHUSD",1765482912257,0.6750462,3201.2,3201.0,0.001]
["bitfinex","ETHUSD",1765482912767,0.1503,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482913680,0.6253,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482914185,3.74922615,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482914688,3.27422615,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482914990,4.43651854,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1765482915374,3.12371751,3201.4,3201.0,0.9784]
["bitfinex","ETHUSD",1765482915575,0.503,3201.6,3201.1,0.1868]
["bitfinex","ETHUSD",1765482915757,9.36738897,3202.6,3201.3,0.4994]
["bitfinex","ETHUSD",1765482915954,1.51348989,3202.5,3201.5,0.4994]
["bitfinex","ETHUSD",1765482916267,3.122658,3202.4,3201.5,0.4994]
["bitfinex","ETHUSD",1765482916583,0.4545,3203.0,3202.4,0.6862]
["bitfinex","ETHUSD",1765482916584,0.503,3203.0,3202.4,0.6862]
["bitfinex","ETHUSD",1765482917156,0.083,3202.9,3202.0,0.478]
["bitfinex","ETHUSD",1765482918053,6.24359018,3203.3,3202.0,0.478]
["bitfinex","ETHUSD",1765482918253,3.12158576,3203.5,3202.8,0.4994]
["bitfinex","ETHUSD",1765482918489,0.36245858,3203.5,3202.8,0.4994]
["bitfinex","ETHUSD",1765482919382,0.36245858,3203.5,3202.8,0.9774]
["bitfinex","ETHUSD",1765482919687,3.62451508,3203.6,3202.9,0.478]
["bitfinex","ETHUSD",1765482919688,3.12151508,3203.6,3202.9,0.478]
["bitfinex","ETHUSD",1765482919991,6.24303016,3203.6,3202.9,0.478]
["bitfinex","ETHUSD",1765482920191,6.24258692,3203.8,3202.9,0.478]
["bitfinex","ETHUSD",1765482920563,3.12129346,3203.8,3202.9,0.478]
["bitfinex","ETHUSD",1765482920891,6.24258692,3203.8,3202.5,3.12249798]
["bitfinex","ETHUSD",1765482921106,0.67455869,3203.7,3202.6,0.7902498]
["bitfinex","ETHUSD",1765482921393,0.67455869,3203.7,3202.6,3.91269483]
["bitfinex","ETHUSD",1765482921599,0.67455869,3203.7,3202.7,3.60036469]
["bitfinex","ETHUSD",1765482921796,0.67455869,3203.7,3202.7,0.478]
["bitfinex","ETHUSD",1765482922000,0.67455869,3203.7,3202.8,0.478]
["bitfinex","ETHUSD",1765482922368,0.1919,3204.1,3202.9,0.503]
["bitfinex","ETHUSD",1765482922560,3.12109862,3204.0,3202.8,0.478]
["bitfinex","ETHUSD",1765482922762,3.12109862,3204.0,3202.1,0.86348526]
["bitfinex","ETHUSD",1765482922763,3.12109862,3204.0,3202.9,0.478]
["bitfinex","ETHUSD",1765482922987,0.58047529,3204.6,3202.9,0.478]
["bitfinex","ETHUSD",1765482922988,3.12061163,3204.5,3202.9,0.478]
["bitfinex","ETHUSD",1765482923191,0.503,3204.4,3202.9,0.478]
["bitfinex","ETHUSD",1765482923362,0.91081116,3204.4,3203.0,0.36002397]
["bitfinex","ETHUSD",1765482923693,0.4545,3204.3,3203.0,0.503]
["bitfinex","ETHUSD",1765482923859,0.4545,3204.3,3202.5,0.478]
["bitfinex","ETHUSD",1765482924187,0.28300997,3204.1,3202.1,0.981]
["bitfinex","ETHUSD",1765482924359,0.58047529,3203.9,3202.2,0.478]
["bitfinex","ETHUSD",1765482924564,0.97502743,3203.8,3202.2,0.478]
["bitfinex","ETHUSD",1765482924763,0.97502743,3203.8,3202.3,0.503]
["bitfinex","ETHUSD",1765482924764,1.62142743,3203.8,3202.3,0.503]
["bitfinex","ETHUSD",1765482924971,0.4545,3203.7,3202.3,0.503]
["bitfinex","ETHUSD",1765482925190,0.503,3203.6,3202.4,0.478]
["bitfinex","ETHUSD",1765482925772,0.97502743,3203.8,3202.5,0.1868]
["bitfinex","ETHUSD",1765482926174,0.97502743,3203.8,3202.6,0.478]
["bitfinex","ETHUSD",1765482926387,6.24278178,3203.7,3202.6,0.478]
["bitfinex","ETHUSD",1765482926582,6.24278178,3203.7,3202.7,0.3787307]
["bitfinex","ETHUSD",1765482927094,6.24278178,3203.7,3202.8,0.478]
["bitfinex","ETHUSD",1765482928595,3.12139089,3203.7,3202.8,0.478]
["bitfinex","ETHUSD",1765482928780,6.24278178,3203.7,3202.8,0.478]
["bitfinex","ETHUSD",1765482928980,3.12139089,3203.7,3202.8,3.60021319]
["bitfinex","ETHUSD",1765482929192,3.12139089,3203.7,3202.9,0.67225332]
["bitfinex","ETHUSD",1765482929390,6.24278178,3203.7,3202.9,1.15025332]
["bitfinex","ETHUSD",1765482929693,6.24278178,3203.7,3202.9,0.478]
["bitfinex","ETHUSD",1765482930597,6.2424512,3203.9,3203.6,0.4994]
["bitfinex","ETHUSD",1765482930800,6.2424512,3203.9,3202.9,0.478]
["bitfinex","ETHUSD",1765482930997,3.6241255,3204.0,3202.9,0.981]
["bitfinex","ETHUSD",1765482931218,3.12070902,3204.4,3203.9,0.4994]
["bitfinex","ETHUSD",1765482931498,6.24145121,3204.4,3203.9,0.4994]
["bitfinex","ETHUSD",1765482931871,6.69595121,3204.4,3203.6,0.478]
["bitfinex","ETHUSD",1765482932670,6.24145121,3204.4,3203.6,0.478]
["bitfinex","ETHUSD",1765482933797,10.29839264,3204.4,3203.6,0.478]
["bitfinex","ETHUSD",1765482934007,7.17765045,3204.4,3203.6,0.478]
["bitfinex","ETHUSD",1765482934385,3.12070902,3204.4,3203.6,0.478]
["bitfinex","ETHUSD",1765482934699,3.62252641,3204.6,3203.6,3.59948607]
["bitfinex","ETHUSD",1765482935000,0.002,3204.7,3203.6,6.72097439]
["bitfinex","ETHUSD",1765482935192,0.002,3204.7,3203.7,0.478]
["bitfinex","ETHUSD",1765482935386,0.002,3204.7,3203.8,0.502]
["bitfinex","ETHUSD",1765482935596,0.002,3204.7,3204.6,0.6862]
["bitfinex","ETHUSD",1765482935971,3.12241688,3204.7,3204.6,0.6862]
["bitfinex","ETHUSD",1765482936176,3.12241688,3204.7,3204.3,0.478]
["bitfinex","ETHUSD",1765482936396,3.12242161,3204.7,3204.3,0.478]
["bitfinex","ETHUSD",1765482936603,3.12242161,3204.7,3204.2,0.1868]
["bitfinex","ETHUSD",1765482936900,0.002,3204.7,3204.2,0.6648]
["bitfinex","ETHUSD",1765482937499,0.002,3204.7,3204.3,0.478]
["bitfinex","ETHUSD",1765482937699,0.002,3204.7,3204.6,0.4994]
["bitfinex","ETHUSD",1765482937898,0.002,3204.7,3204.6,1.0014]
["bitfinex","ETHUSD",1765482938113,0.002,3204.7,3204.2,6.42854022]
["bitfinex","ETHUSD",1765482938114,0.002,3204.7,3204.2,0.6648]
["bitfinex","ETHUSD",1765482938314,0.002,3204.7,3204.3,0.98]
["bitfinex","ETHUSD",1765482938822,0.002,3204.7,3204.6,0.4994]
["bitfinex","ETHUSD",1765482939697,0.002,3204.7,3204.2,0.6648]
["bitfinex","ETHUSD",1765482939903,0.002,3204.7,3204.3,0.478]
["bitfinex","ETHUSD",1765482940098,0.002,3204.7,3204.6,0.4994]
["bitfinex","ETHUSD",1765482940503,0.002,3204.7,3204.6,0.9774]
["bitfinex","ETHUSD",1765482941222,0.002,3204.7,3204.6,0.90920564]
["bitfinex","ETHUSD",1765482941408,0.002,3204.7,3204.6,1.4794]
["bitfinex","ETHUSD",1765482941800,0.002,3204.7,3204.6,4.59991426]
["bitfinex","ETHUSD",1765482941992,0.002,3204.7,3204.6,0.4994]
["bitfinex","ETHUSD",1765482942490,0.002,3204.7,3204.2,1.1678]
["bitfinex","ETHUSD",1765482942689,0.002,3204.7,3204.2,0.1868]
["bitfinex","ETHUSD",1765482942911,0.002,3204.7,3204.2,0.97138588]
["bitfinex","ETHUSD",1765482943144,0.002,3204.7,3204.3,0.4538]
["bitfinex","ETHUSD",1765482943685,0.002,3204.7,3204.2,0.1868]
["bitfinex","ETHUSD",1765482943884,0.002,3204.7,3204.2,0.6406]
["bitfinex","ETHUSD",1765482944289,0.002,3204.7,3204.6,0.4803]
["bitfinex","ETHUSD",1765482944530,0.002,3204.7,3204.2,0.1868]
["bitfinex","ETHUSD",1765482945327,0.002,3204.7,3203.5,3.12155818]
["bitfinex","ETHUSD",1765482945328,0.2787,3204.3,3203.7,0.1848]
["bitfinex","ETHUSD",1765482945615,0.4515,3204.2,3203.5,0.502]
["bitfinex","ETHUSD",1765482945786,0.4515,3204.2,3203.4,0.4538]
["bitfinex","ETHUSD",1765482945982,0.4515,3204.2,3203.5,0.502]
["bitfinex","ETHUSD",1765482946183,0.4515,3204.2,3203.6,0.40774803]
["bitfinex","ETHUSD",1765482946418,0.4515,3204.2,3203.6,3.52921477]
["bitfinex","ETHUSD",1765482946626,0.28500997,3204.7,3203.6,0.40774803]
["bitfinex","ETHUSD",1765482946829,6.24122326,3204.5,3203.5,3.62349854]
["bitfinex","ETHUSD",1765482947030,6.24122326,3204.5,3203.5,4.07729854]
["bitfinex","ETHUSD",1765482947339,6.24122326,3204.5,3203.6,0.4538]
["bitfinex","ETHUSD",1765482948034,0.28300997,3204.1,3203.3,0.1848]
["bitfinex","ETHUSD",1765482948236,0.4471,3203.4,3202.5,0.6888]
["bitfinex","ETHUSD",1765482948609,0.4471,3203.4,3202.5,3.76313806]
["bitfinex","ETHUSD",1765482948806,0.4471,3203.4,3202.6,0.502]
["bitfinex","ETHUSD",1765482949133,0.28300997,3203.2,3202.6,0.502]
["bitfinex","ETHUSD",1765482949309,0.28300997,3203.2,3202.7,0.42651381]
["bitfinex","ETHUSD",1765482949837,0.6317,3202.8,3201.9,0.1868]
["bitfinex","ETHUSD",1765482950025,0.6317,3202.8,3201.9,0.6406]
["bitfinex","ETHUSD",1765482950224,0.6317,3202.8,3201.6,0.001]
["bitfinex","ETHUSD",1765482950225,0.4304,3202.7,3201.6,0.001]
["bitfinex","ETHUSD",1765482950411,0.4304,3202.7,3201.8,0.503]
["bitfinex","ETHUSD",1765482951127,6.24492598,3202.6,3201.8,0.503]
["bitfinex","ETHUSD",1765482951437,0.28300997,3202.5,3201.8,3.62622982]
["bitfinex","ETHUSD",1765482951738,0.28300997,3202.5,3201.9,0.36262298]
["bitfinex","ETHUSD",1765482951934,3.12240037,3202.7,3201.9,0.81642298]
["bitfinex","ETHUSD",1765482952101,3.40541034,3202.7,3201.9,0.81642298]
["bitfinex","ETHUSD",1765482952305,6.52781071,3202.7,3201.9,0.4538]
["bitfinex","ETHUSD",1765482952532,6.52781071,3202.7,3201.8,0.503]
["bitfinex","ETHUSD",1765482952744,0.28300997,3202.5,3201.8,0.9558]
["bitfinex","ETHUSD",1765482953110,3.12249054,3202.6,3201.8,0.502]
["bitfinex","ETHUSD",1765482953443,0.28300997,3202.9,3201.9,0.4538]
["bitfinex","ETHUSD",1765482953737,3.40489276,3203.2,3202.5,0.6651]
["bitfinex","ETHUSD",1765482953938,0.28300997,3203.0,3202.5,0.6651]
["bitfinex","ETHUSD",1765482954112,0.28300997,3203.2,3202.5,0.6651]
["bitfinex","ETHUSD",1765482954314,0.28300997,3203.4,3203.1,0.6651]
["bitfinex","ETHUSD",1765482954708,3.40457873,3203.6,3203.1,0.4803]
["bitfinex","ETHUSD",1765482954906,0.28300997,3203.4,3203.1,0.4803]
["bitfinex","ETHUSD",1765482955145,0.70680997,3203.2,3202.6,0.4538]
["bitfinex","ETHUSD",1765482955439,0.70680997,3203.2,3202.5,0.1848]
["bitfinex","ETHUSD",1765482955610,0.28300997,3203.0,3202.6,3.12243036]
["bitfinex","ETHUSD",1765482955815,0.28300997,3203.0,3202.6,3.76541713]
["bitfinex","ETHUSD",1765482956016,0.28300997,3203.2,3202.9,0.4803]
["bitfinex","ETHUSD",1765482956712,0.28300997,3203.4,3202.9,0.4803]
["bitfinex","ETHUSD",1765482956926,1.23850997,3203.8,3202.9,0.4803]
["bitfinex","ETHUSD",1765482956927,0.28300997,3203.5,3202.9,1.4361]
["bitfinex","ETHUSD",1765482957125,3.40433361,3203.8,3203.3,0.6651]
["bitfinex","ETHUSD",1765482957330,0.28300997,3203.6,3203.0,0.4538]
["bitfinex","ETHUSD",1765482957536,0.28300997,3203.4,3202.9,0.502]
["bitfinex","ETHUSD",1765482958346,0.28300997,3203.4,3202.9,4.0779256]
["bitfinex","ETHUSD",1765482958642,0.28300997,3203.8,3202.9,0.9558]
["bitfinex","ETHUSD",1765482958840,0.28300997,3204.0,3203.7,0.4803]
["bitfinex","ETHUSD",1765482959045,0.28300997,3204.0,3203.3,3.30658066]
["bitfinex","ETHUSD",1765482959245,0.28300997,3204.0,3203.4,3.45231785]
["bitfinex","ETHUSD",1765482959827,0.28300997,3204.3,3203.5,0.4538]
["bitfinex","ETHUSD",1765482960024,0.28300997,3204.3,3203.4,3.95431785]
["bitfinex","ETHUSD",1765482960222,0.28300997,3204.1,3203.4,3.95431785]
["bitfinex","ETHUSD",1765482960625,0.28300997,3204.5,3204.0,0.4803]
["bitfinex","ETHUSD",1765482960824,0.28500997,3204.7,3204.2,0.4803]
["bitfinex","ETHUSD",1765482961132,0.28500997,3204.7,3204.4,0.4803]
["bitfinex","ETHUSD",1765482961446,0.002,3204.7,3204.2,0.4538]
["bitfinex","ETHUSD",1765482961821,0.002,3204.7,3204.3,3.12078879]
["bitfinex","ETHUSD",1765482962025,0.002,3204.7,3204.2,0.4538]
["bitfinex","ETHUSD",1765482962257,0.002,3204.7,3204.1,3.30580002]
["bitfinex","ETHUSD",1765482962556,0.002,3204.7,3204.3,3.12080572]
["bitfinex","ETHUSD",1765482962950,0.002,3204.7,3204.3,0.4538]
["bitfinex","ETHUSD",1765482963526,0.002,3204.7,3204.3,3.57456523]
["bitfinex","ETHUSD",1765482963853,0.002,3204.7,3204.6,0.4803]
["bitfinex","ETHUSD",1765482964265,0.002,3204.7,3204.2,3.12086219]
["bitfinex","ETHUSD",1765482964460,0.002,3204.7,3204.2,3.76353057]
["bitfinex","ETHUSD",1765482964670,0.002,3204.7,3204.3,3.12080267]
["bitfinex","ETHUSD",1765482964868,0.002,3204.7,3204.1,0.1848]
["bitfinex","ETHUSD",1765482965235,0.002,3204.7,3204.6,0.4803]
["bitfinex","ETHUSD",1765482965426,0.002,3204.7,3204.2,0.4538]
["bitfinex","ETHUSD",1765482965764,0.002,3204.7,3204.6,0.4803]
["bitfinex","ETHUSD",1765482967132,0.002,3204.7,3204.4,0.502]
["bitfinex","ETHUSD",1765482967560,0.002,3204.7,3204.4,0.9558]
["bitfinex","ETHUSD",1765482967765,0.002,3204.7,3204.6,0.4803]
["bitfinex","ETHUSD",1765482968263,0.002,3204.7,3204.6,0.9823]
["bitfinex","ETHUSD",1765482968644,0.002,3204.7,3204.6,1.4361]
["bitfinex","ETHUSD",1765482969637,0.2807,3204.7,3204.1,0.6386]
["bitfinex","ETHUSD",1765482969843,0.002,3204.7,3204.2,3.6218394]
["bitfinex","ETHUSD",1765482970246,0.002,3204.7,3203.9,3.12118612]
["bitfinex","ETHUSD",1765482970439,0.002,3204.7,3204.0,3.62207171]
["bitfinex","ETHUSD",1765482970860,0.002,3204.7,3204.0,3.12107171]
["bitfinex","ETHUSD",1765482971167,0.002,3204.7,3204.1,0.4538]
["bitfinex","ETHUSD",1765482971680,0.002,3204.7,3204.6,3.60081426]
["bitfinex","ETHUSD",1765482972047,0.002,3204.7,3204.6,0.9341]
["bitfinex","ETHUSD",1765482972641,0.002,3204.7,3204.6,4.05461426]
["bitfinex","ETHUSD",1765482972838,0.002,3204.7,3204.6,4.82223717]
["bitfinex","ETHUSD",1765482974945,0.002,3204.7,3204.6,5.22774117]
["bitfinex","ETHUSD",1765482975645,0.002,3204.7,3204.6,5.80821646]
["bitfinex","ETHUSD",1765482976883,3.54677769,3206.3,3204.7,0.98597929]
["bitfinex","ETHUSD",1765482977082,3.54677769,3206.3,3205.5,0.4662]
["bitfinex","ETHUSD",1765482977268,3.54677769,3206.3,3205.6,0.501]
["bitfinex","ETHUSD",1765482977873,0.28300997,3206.1,3205.6,0.501]
["bitfinex","ETHUSD",1765482978265,3.88247698,3206.1,3205.6,0.501]
["bitfinex","ETHUSD",1765482978578,0.1236,3205.7,3205.3,3.11979721]
["bitfinex","ETHUSD",1765482978775,0.1236,3205.7,3205.2,3.62092137]
["bitfinex","ETHUSD",1765482978776,0.1236,3205.7,3205.4,3.79380565]
["bitfinex","ETHUSD",1765482979581,0.1863,3205.8,3205.5,3.11963084]
["bitfinex","ETHUSD",1765482979785,0.501,3206.8,3205.6,3.11950323]
["bitfinex","ETHUSD",1765482979988,0.1449,3206.3,3205.7,0.4662]
["bitfinex","ETHUSD",1765482980190,0.1449,3206.3,3205.8,6.23869236]
["bitfinex","ETHUSD",1765482980395,3.30553379,3206.6,3205.8,4.10178574]
["bitfinex","ETHUSD",1765482980573,3.30553379,3206.6,3205.8,7.22113192]
["bitfinex","ETHUSD",1765482980574,0.1869,3206.6,3205.8,7.22113192]
["bitfinex","ETHUSD",1765482980889,0.1869,3206.6,3205.8,4.10178574]
["bitfinex","ETHUSD",1765482981055,0.1869,3206.6,3205.8,3.11934618]
["bitfinex","ETHUSD",1765482981255,3.30551303,3206.6,3205.8,3.11934618]
["bitfinex","ETHUSD",1765482981569,0.1869,3206.6,3205.8,6.23869236]
["bitfinex","ETHUSD",1765482981879,3.40167712,3206.5,3205.8,3.11934618]
["bitfinex","ETHUSD",1765482982268,0.28300997,3206.5,3205.7,6.23886831]
["bitfinex","ETHUSD",1765482982890,3.30550089,3206.6,3205.7,6.23886831]
["bitfinex","ETHUSD",1765482983095,3.30550089,3206.6,3205.8,0.72277683]
["bitfinex","ETHUSD",1765482983255,0.1869,3206.6,3205.8,0.72277683]
["bitfinex","ETHUSD",1765482984190,0.4518,3205.9,3205.4,0.67407186]
["bitfinex","ETHUSD",1765482984390,0.28300997,3206.3,3205.4,0.4879]
["bitfinex","ETHUSD",1765482985095,0.28300997,3206.1,3205.4,0.4879]
["bitfinex","ETHUSD",1765482986461,0.28300997,3206.1,3205.3,3.61977018]
["bitfinex","ETHUSD",1765482986462,0.28300997,3205.9,3205.3,3.61977018]
["bitfinex","ETHUSD",1765482986663,0.28300997,3205.9,3205.0,0.675]
["bitfinex","ETHUSD",1765482986863,0.28300997,3205.9,3205.4,6.23940676]
["bitfinex","ETHUSD",1765482987090,0.28300997,3206.3,3205.4,6.86334744]
["bitfinex","ETHUSD",1765482987386,0.4804,3206.3,3205.5,0.5]
["bitfinex","ETHUSD",1765482987588,0.28300997,3206.2,3205.5,0.5]
["bitfinex","ETHUSD",1765482987761,0.28300997,3206.0,3205.4,0.62394068]
["bitfinex","ETHUSD",1765482988202,0.1869,3205.9,3205.4,3.74366949]
["bitfinex","ETHUSD",1765482988395,0.28300997,3206.3,3205.5,0.37436695]
["bitfinex","ETHUSD",1765482988595,0.76340997,3206.3,3205.5,0.37436695]
["bitfinex","ETHUSD",1765482988791,0.28300997,3206.1,3205.5,0.37436695]
["bitfinex","ETHUSD",1765482989190,3.88230626,3206.3,3205.5,0.37436695]
["bitfinex","ETHUSD",1765482989566,7.00120255,3206.3,3205.5,0.37436695]
["bitfinex","ETHUSD",1765482989767,0.28300997,3206.1,3205.5,0.37436695]
["bitfinex","ETHUSD",1765482990098,0.4804,3206.2,3205.6,0.39940958]
["bitfinex","ETHUSD",1765482990406,0.34956762,3206.9,3206.1,0.6533]
["bitfinex","ETHUSD",1765482990610,0.4804,3206.8,3206.1,0.4662]
["bitfinex","ETHUSD",1765482990767,0.082,3206.2,3205.9,0.5]
["bitfinex","ETHUSD",1765482990967,0.082,3206.0,3205.8,0.5]
["bitfinex","ETHUSD",1765482991270,0.082,3206.0,3205.6,4.01890912]
["bitfinex","ETHUSD",1765482991471,0.082,3206.0,3205.6,0.89940958]
["bitfinex","ETHUSD",1765482991693,0.4518,3205.7,3205.0,0.675]
["bitfinex","ETHUSD",1765482992021,0.1869,3205.9,3205.3,3.61981397]
["bitfinex","ETHUSD",1765482992181,0.28300997,3206.2,3205.3,0.5]
["bitfinex","ETHUSD",1765482992378,3.40201196,3206.2,3205.4,3.11972354]
["bitfinex","ETHUSD",1765482992581,3.40201196,3206.2,3205.3,0.5]
["bitfinex","ETHUSD",1765482992582,6.52101395,3206.2,3205.3,3.61979825]
["bitfinex","ETHUSD",1765482992884,7.00141395,3206.2,3205.3,3.61979825]
["bitfinex","ETHUSD",1765482993278,7.00141395,3206.2,3205.4,0.41076983]
["bitfinex","ETHUSD",1765482993700,0.28300997,3206.0,3205.4,0.41076983]
["bitfinex","ETHUSD",1765482993974,7.00141395,3206.2,3205.2,3.60781229]
["bitfinex","ETHUSD",1765482993975,0.2689,3205.5,3205.2,3.11983469]
["bitfinex","ETHUSD",1765482994181,0.28300997,3206.0,3205.3,3.11983277]
["bitfinex","ETHUSD",1765482994401,0.28300997,3206.0,3205.4,0.4662]
["bitfinex","ETHUSD",1765482994800,3.30622611,3205.9,3205.4,0.4662]
["bitfinex","ETHUSD",1765482995482,3.40216256,3206.0,3205.4,3.58593075]
["bitfinex","ETHUSD",1765482995683,0.082,3205.5,3205.0,0.5]
["bitfinex","ETHUSD",1765482995883,0.082,3205.1,3204.5,0.4879]
["bitfinex","ETHUSD",1765482996095,0.28300997,3205.7,3204.5,1.56837529]
["bitfinex","ETHUSD",1765482996312,0.28300997,3205.5,3204.5,1.56837529]
["bitfinex","ETHUSD",1765482996505,0.28300997,3205.5,3204.6,0.4879]
["bitfinex","ETHUSD",1765482996814,0.28300997,3205.7,3204.8,6.24063904]
["bitfinex","ETHUSD",1765482997112,0.28300997,3205.7,3204.9,0.5]
["bitfinex","ETHUSD",1765482997282,0.28300997,3205.7,3204.9,0.9879]
["bitfinex","ETHUSD",1765482997479,3.88287976,3205.7,3204.9,0.5]
["bitfinex","ETHUSD",1765482998918,0.76340997,3205.7,3205.0,3.1201248]
["bitfinex","ETHUSD",1765482999219,0.76340997,3205.7,3205.0,6.60226208]
["bitfinex","ETHUSD",1765482999939,0.46990997,3205.9,3205.0,6.60226208]
["bitfinex","ETHUSD",1765482999940,3.11932204,3205.9,3205.1,0.675]
["bitfinex","ETHUSD",1765483000236,3.11932204,3205.9,3205.0,3.48213728]
["bitfinex","ETHUSD",1765483000237,0.28300997,3205.6,3205.0,3.48213728]
["bitfinex","ETHUSD",1765483000445,0.28300997,3205.6,3205.0,3.1201248]
["bitfinex","ETHUSD",1765483001242,3.40260697,3205.6,3205.0,3.1201248]
["bitfinex","ETHUSD",1765483001822,0.1869,3205.8,3205.1,0.1871]
["bitfinex","ETHUSD",1765483002021,0.1869,3205.8,3205.1,1.36773496]
["bitfinex","ETHUSD",1765483003339,3.11919341,3206.0,3205.2,6.72056022]
["bitfinex","ETHUSD",1765483003547,3.4021069,3206.1,3205.3,0.5]
["bitfinex","ETHUSD",1765483003736,0.46320997,3205.9,3205.3,0.5]
["bitfinex","ETHUSD",1765483005756,0.46320997,3205.9,3205.4,3.11973544]
["bitfinex","ETHUSD",1765483006261,0.86348526,3206.4,3205.4,3.11973544]
["bitfinex","ETHUSD",1765483006262,0.28300997,3206.7,3205.8,0.4972]
["bitfinex","ETHUSD",1765483006438,0.86348526,3206.7,3205.8,0.4972]
["bitfinex","ETHUSD",1765483006755,0.2772,3205.9,3205.4,3.793702]
["bitfinex","ETHUSD",1765483006956,0.4711,3206.6,3205.4,3.793702]
["bitfinex","ETHUSD",1765483007256,0.4711,3206.5,3205.4,3.793702]
["bitfinex","ETHUSD",1765483007449,0.28300997,3206.1,3205.5,0.4293702]
["bitfinex","ETHUSD",1765483008056,3.4021342,3206.1,3205.5,3.54896931]
["bitfinex","ETHUSD",1765483008357,3.4021342,3206.1,3205.5,0.4293702]
["bitfinex","ETHUSD",1765483008534,3.4021342,3206.1,3205.5,3.5489867]
["bitfinex","ETHUSD",1765483009047,3.4021342,3206.1,3205.5,0.4293702]
["bitfinex","ETHUSD",1765483009429,3.4021342,3206.1,3205.3,3.11980735]
["bitfinex","ETHUSD",1765483009430,0.6499,3205.6,3205.3,3.11976127]
["bitfinex","ETHUSD",1765483009824,0.4706,3205.6,3205.2,0.499]
["bitfinex","ETHUSD",1765483010054,0.4659,3205.3,3205.0,3.1200631]
["bitfinex","ETHUSD",1765483010353,0.38690997,3205.5,3204.9,0.499]
["bitfinex","ETHUSD",1765483010354,0.1039,3205.1,3204.9,0.499]
["bitfinex","ETHUSD",1765483010523,0.1039,3205.1,3204.9,3.61921614]
["bitfinex","ETHUSD",1765483010728,0.28300997,3205.3,3204.9,0.499]
["bitfinex","ETHUSD",1765483010952,0.28300997,3205.3,3204.9,3.61919616]
["bitfinex","ETHUSD",1765483011152,3.86499441,3205.5,3204.9,3.61919616]
["bitfinex","ETHUSD",1765483011352,3.86499441,3205.5,3204.9,0.499]
["bitfinex","ETHUSD",1765483011747,3.86499441,3205.5,3204.9,3.61920709]
["bitfinex","ETHUSD",1765483011950,6.98467885,3205.5,3204.9,0.499]
["bitfinex","ETHUSD",1765483012366,3.86499441,3205.5,3204.9,0.499]
["bitfinex","ETHUSD",1765483012865,6.98467885,3205.5,3204.9,0.499]
["bitfinex","ETHUSD",1765483013233,3.86499441,3205.5,3204.9,0.499]
["bitfinex","ETHUSD",1765483013446,6.98467885,3205.5,3204.9,0.499]
["bitfinex","ETHUSD",1765483014346,3.86499441,3205.5,3204.9,0.499]
["bitfinex","ETHUSD",1765483014963,3.86499441,3205.5,3204.9,3.61921585]
["bitfinex","ETHUSD",1765483015852,0.74530997,3205.5,3204.9,3.61921585]
["bitfinex","ETHUSD",1765483016056,0.4623,3205.5,3204.9,4.30885059]
["bitfinex","ETHUSD",1765483016255,3.58196593,3205.5,3204.9,4.30885059]
["bitfinex","ETHUSD",1765483017239,3.11966593,3205.5,3204.9,4.30885059]
["bitfinex","ETHUSD",1765483017439,3.40248586,3205.7,3204.9,4.30885059]
["bitfinex","ETHUSD",1765483017440,3.11954741,3205.6,3204.9,4.30885059]
["bitfinex","ETHUSD",1765483017762,3.11954741,3205.6,3204.9,4.78955059]
["bitfinex","ETHUSD",1765483019743,3.11954741,3205.6,3205.0,0.7909847]
["bitfinex","ETHUSD",1765483019938,3.11949899,3205.7,3205.0,0.7909847]
["bitfinex","ETHUSD",1765483020168,3.11949899,3205.7,3205.5,0.4972]
["bitfinex","ETHUSD",1765483020779,3.11949899,3205.7,3205.1,0.6771]
["bitfinex","ETHUSD",1765483020780,0.0979,3205.6,3205.1,0.6771]
["bitfinex","ETHUSD",1765483020954,0.38460997,3205.2,3203.7,0.001]
["bitfinex","ETHUSD",1765483021150,0.499,3205.1,3203.7,3.12232378]
["bitfinex","ETHUSD",1765483021478,0.1026,3204.2,3203.7,0.001]
["bitfinex","ETHUSD",1765483021777,0.282,3204.2,3203.7,0.001]
["bitfinex","ETHUSD",1765483021987,0.7502,3204.2,3203.7,0.001]
["bitfinex","ETHUSD",1765483022674,3.87110381,3204.2,3203.7,0.001]
["bitfinex","ETHUSD",1765483023247,4.62018747,3204.2,3203.7,0.001]
["bitfinex","ETHUSD",1765483025878,5.20066276,3204.2,3203.7,0.001]
["bitfinex","ETHUSD",1765483026084,6.10616676,3204.2,3203.7,0.001]
["bitfinex","ETHUSD",1765483026458,6.45573438,3204.2,3203.7,0.001]
["bitfinex","ETHUSD",1765483027782,0.98597929,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1765483027986,0.39780997,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765483028188,1.36430997,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765483028761,5.47187502,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765483028958,5.82144264,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1765483029365,1.80664691,3203.4,3202.6,0.001]
["bitfinex","ETHUSD",1765483029590,0.520304,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483029799,1.486804,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483030812,0.69527529,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483030957,0.4711,3203.6,3202.6,0.4982]
["bitfinex","ETHUSD",1765483031158,3.87572246,3203.5,3202.6,0.4982]
["bitfinex","ETHUSD",1765483031386,0.28300997,3203.3,3202.6,0.4982]
["bitfinex","ETHUSD",1765483031759,0.28300997,3203.3,3202.6,0.9789]
["bitfinex","ETHUSD",1765483032217,0.28300997,3203.3,3202.7,0.4807]
["bitfinex","ETHUSD",1765483033267,0.4768,3203.2,3202.6,0.001]
["bitfinex","ETHUSD",1765483033473,0.28300997,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1765483033794,0.78200997,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1765483033969,0.499,3203.1,3203.0,0.4987]
["bitfinex","ETHUSD",1765483034414,3.88123087,3203.7,3203.0,0.4987]
["bitfinex","ETHUSD",1765483034415,3.30151058,3203.8,3203.0,0.4987]
["bitfinex","ETHUSD",1765483034698,0.1341,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1765483034897,0.1341,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483035189,0.539604,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483035397,0.988004,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483035903,0.28300997,3202.9,3202.6,0.4882]
["bitfinex","ETHUSD",1765483036064,0.91610997,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483036264,1.08086196,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483036469,1.52926196,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483037092,5.23210275,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483037283,1.16233725,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483037596,5.06735076,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483037895,4.62205076,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483039668,5.06735076,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483044083,5.47285476,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1765483045377,1.43757929,3202.6,3201.0,0.1964]
["bitfinex","ETHUSD",1765483045594,0.28300997,3201.6,3201.0,0.1964]
["bitfinex","ETHUSD",1765483045899,0.78200997,3201.6,3201.0,0.6778]
["bitfinex","ETHUSD",1765483046081,0.78200997,3201.6,3201.0,3.80177766]
["bitfinex","ETHUSD",1765483046277,0.499,3201.6,3201.0,0.6778]
["bitfinex","ETHUSD",1765483046506,0.499,3201.6,3201.0,3.80176759]
["bitfinex","ETHUSD",1765483046702,0.499,3201.6,3201.0,1.37039804]
["bitfinex","ETHUSD",1765483046894,0.499,3201.6,3201.5,0.4872]
["bitfinex","ETHUSD",1765483047270,0.499,3201.6,3201.1,3.60526062]
["bitfinex","ETHUSD",1765483047477,0.28300997,3202.4,3201.5,0.4872]
["bitfinex","ETHUSD",1765483047675,0.28300997,3202.4,3201.7,0.4872]
["bitfinex","ETHUSD",1765483047676,0.28300997,3202.2,3201.7,0.4872]
["bitfinex","ETHUSD",1765483047991,0.28300997,3202.2,3201.1,3.12386062]
["bitfinex","ETHUSD",1765483048185,0.28300997,3202.0,3201.1,3.12392381]
["bitfinex","ETHUSD",1765483048373,0.28300997,3201.8,3201.0,0.1964]
["bitfinex","ETHUSD",1765483048573,0.28300997,3201.6,3201.0,3.80176743]
["bitfinex","ETHUSD",1765483048894,0.499,3201.7,3201.1,3.12391879]
["bitfinex","ETHUSD",1765483049200,0.499,3201.7,3201.1,3.60531879]
["bitfinex","ETHUSD",1765483049379,0.499,3201.7,3201.2,0.4814]
["bitfinex","ETHUSD",1765483049580,0.499,3202.3,3201.6,0.4872]
["bitfinex","ETHUSD",1765483049780,0.28300997,3202.2,3201.7,0.4872]
["bitfinex","ETHUSD",1765483050182,0.28300997,3202.2,3201.8,0.4814]
["bitfinex","ETHUSD",1765483050401,0.28300997,3202.2,3201.7,0.9686]
["bitfinex","ETHUSD",1765483052031,0.405504,3201.7,3200.4,0.4814]
["bitfinex","ETHUSD",1765483052211,0.499,3201.6,3200.6,3.12440908]
["bitfinex","ETHUSD",1765483052407,0.499,3201.6,3200.6,6.24882325]
["bitfinex","ETHUSD",1765483052583,0.28300997,3201.8,3201.5,0.4872]
["bitfinex","ETHUSD",1765483052788,0.28300997,3201.8,3200.7,1.15442233]
["bitfinex","ETHUSD",1765483052789,0.5,3201.3,3200.7,1.15442233]
["bitfinex","ETHUSD",1765483052978,0.5,3201.3,3200.8,0.4814]
["bitfinex","ETHUSD",1765483053178,0.5,3201.3,3201.2,0.4872]
["bitfinex","ETHUSD",1765483053590,0.5,3201.3,3200.8,0.4814]
["bitfinex","ETHUSD",1765483054417,0.28300997,3202.0,3200.8,0.4814]
["bitfinex","ETHUSD",1765483054418,0.4516,3202.6,3201.2,0.6785]
["bitfinex","ETHUSD",1765483054601,0.5,3202.5,3201.5,0.4872]
["bitfinex","ETHUSD",1765483055098,0.4516,3202.4,3201.5,0.4872]
["bitfinex","ETHUSD",1765483055301,0.4516,3202.4,3201.2,0.1913]
["bitfinex","ETHUSD",1765483055302,0.28300997,3202.0,3201.2,0.1913]
["bitfinex","ETHUSD",1765483055476,0.28300997,3201.8,3201.0,0.1913]
["bitfinex","ETHUSD",1765483055887,0.45345196,3201.8,3201.0,0.1913]
["bitfinex","ETHUSD",1765483056088,0.45345196,3201.8,3201.0,0.6727]
["bitfinex","ETHUSD",1765483056425,4.02834238,3201.8,3201.0,0.1913]
["bitfinex","ETHUSD",1765483056620,0.28300997,3201.6,3200.7,0.4814]
["bitfinex","ETHUSD",1765483056921,0.405504,3201.4,3200.2,3.60613682]
["bitfinex","ETHUSD",1765483057219,0.405504,3201.4,3200.3,0.4814]
["bitfinex","ETHUSD",1765483057220,0.1815,3201.3,3200.3,0.4814]
["bitfinex","ETHUSD",1765483057721,0.5,3201.2,3200.3,0.4814]
["bitfinex","ETHUSD",1765483057934,0.5,3201.0,3200.3,0.84202001]
["bitfinex","ETHUSD",1765483058220,0.5,3201.0,3200.3,1.4224953]
["bitfinex","ETHUSD",1765483058402,0.5,3201.0,3200.9,0.4872]
["bitfinex","ETHUSD",1765483058597,0.5,3201.8,3200.9,0.4872]
["bitfinex","ETHUSD",1765483058809,0.5,3201.8,3201.0,0.4814]
["bitfinex","ETHUSD",1765483059123,0.28300997,3202.2,3201.7,0.6785]
["bitfinex","ETHUSD",1765483059303,0.28300997,3202.2,3201.8,0.4872]
["bitfinex","ETHUSD",1765483059504,3.4059143,3202.2,3201.8,0.4872]
["bitfinex","ETHUSD",1765483059817,3.40587714,3202.2,3201.8,0.4872]
["bitfinex","ETHUSD",1765483060019,3.40587714,3202.2,3201.5,0.1913]
["bitfinex","ETHUSD",1765483060423,0.3004,3201.6,3200.9,0.5]
["bitfinex","ETHUSD",1765483060735,0.5,3201.9,3201.1,3.12387604]
["bitfinex","ETHUSD",1765483060893,0.5,3201.9,3201.1,3.31517604]
["bitfinex","ETHUSD",1765483060894,0.28300997,3201.8,3201.1,3.31517604]
["bitfinex","ETHUSD",1765483061209,0.28300997,3201.6,3200.6,0.4814]
["bitfinex","ETHUSD",1765483061390,0.28300997,3201.4,3200.3,0.4814]
["bitfinex","ETHUSD",1765483061588,0.5,3201.3,3200.4,3.12458572]
["bitfinex","ETHUSD",1765483061794,0.9516,3201.3,3200.4,3.12458572]
["bitfinex","ETHUSD",1765483062096,0.9516,3201.3,3200.2,3.12474121]
["bitfinex","ETHUSD",1765483062297,3.12392615,3201.1,3200.1,6.24980468]
["bitfinex","ETHUSD",1765483062519,3.12392615,3201.1,3200.2,0.69276047]
["bitfinex","ETHUSD",1765483063018,0.5,3200.8,3200.2,0.69276047]
["bitfinex","ETHUSD",1765483063220,0.5,3200.8,3200.2,1.17476047]
["bitfinex","ETHUSD",1765483063904,0.5,3200.8,3200.7,0.4639]
["bitfinex","ETHUSD",1765483065419,0.5,3200.8,3200.5,0.482]
["bitfinex","ETHUSD",1765483065620,0.5,3200.8,3200.3,0.482]
["bitfinex","ETHUSD",1765483065825,0.5,3200.8,3200.3,3.60665369]
["bitfinex","ETHUSD",1765483066029,0.5,3200.8,3200.4,3.60660427]
["bitfinex","ETHUSD",1765483066199,4.08132802,3200.8,3200.0,3.12497363]
["bitfinex","ETHUSD",1765483066523,4.08132802,3200.8,3199.9,3.12507718]
["bitfinex","ETHUSD",1765483066524,0.4081328,3200.7,3199.9,3.12507718]
["bitfinex","ETHUSD",1765483066724,3.62423678,3200.8,3199.9,6.73217483]
["bitfinex","ETHUSD",1765483067128,0.5,3200.8,3199.9,6.73217483]
["bitfinex","ETHUSD",1765483067299,0.9571,3200.8,3199.9,6.73217483]
["bitfinex","ETHUSD",1765483067627,7.20555702,3200.8,3199.8,3.32254887]
["bitfinex","ETHUSD",1765483067814,0.4571,3200.7,3199.8,3.12614887]
["bitfinex","ETHUSD",1765483068134,0.4571,3200.7,3198.7,3.70671021]
["bitfinex","ETHUSD",1765483068135,29.864194,3199.2,3196.7,0.00849999]
["bitfinex","ETHUSD",1765483068432,30.0,3195.9,3193.1,3.13175284]
["bitfinex","ETHUSD",1765483068630,0.58047529,3195.4,3193.1,0.51331752]
["bitfinex","ETHUSD",1765483068834,0.58047529,3195.4,3193.7,0.03772128]
["bitfinex","ETHUSD",1765483068835,0.405504,3195.2,3193.7,0.03772128]
["bitfinex","ETHUSD",1765483069049,0.405504,3195.0,3193.7,0.51972128]
["bitfinex","ETHUSD",1765483069198,0.405504,3195.0,3193.7,0.482]
["bitfinex","ETHUSD",1765483069395,0.405504,3195.0,3192.6,0.1878]
["bitfinex","ETHUSD",1765483069396,5.798944,3194.7,3192.6,0.1878]
["bitfinex","ETHUSD",1765483069598,0.58047529,3194.4,3192.6,0.1878]
["bitfinex","ETHUSD",1765483069827,1.08347529,3194.6,3191.7,8.42177491]
["bitfinex","ETHUSD",1765483069828,0.64468863,3194.3,3191.7,8.42177491]
["bitfinex","ETHUSD",1765483070030,0.58047529,3194.4,3191.8,0.1878]
["bitfinex","ETHUSD",1765483070356,11.219767,3193.8,3191.8,0.1878]
["bitfinex","ETHUSD",1765483070508,0.58047529,3193.5,3191.8,0.1878]
["bitfinex","ETHUSD",1765483070714,0.58047529,3193.3,3191.8,0.1878]
["bitfinex","ETHUSD",1765483070909,1.08447529,3193.2,3191.8,0.1878]
["bitfinex","ETHUSD",1765483071218,1.08447529,3193.2,3191.0,0.1878]
["bitfinex","ETHUSD",1765483071219,0.504,3193.2,3191.0,0.1878]
["bitfinex","ETHUSD",1765483071545,0.58047529,3192.9,3191.0,0.1878]
["bitfinex","ETHUSD",1765483071725,0.4571,3192.9,3191.1,0.482]
["bitfinex","ETHUSD",1765483071901,11.837087,3192.7,3191.1,0.482]
["bitfinex","ETHUSD",1765483072101,1.366604,3192.6,3191.1,0.482]
["bitfinex","ETHUSD",1765483072301,1.52683597,3193.8,3191.1,0.482]
["bitfinex","ETHUSD",1765483072302,0.405504,3193.6,3191.5,3.13330713]
["bitfinex","ETHUSD",1765483072531,0.405504,3193.4,3192.5,0.1878]
["bitfinex","ETHUSD",1765483072837,0.504,3193.4,3192.5,0.1878]
["bitfinex","ETHUSD",1765483073334,0.4571,3193.4,3192.1,0.1878]
["bitfinex","ETHUSD",1765483073707,0.505,3193.3,3192.1,0.1878]
["bitfinex","ETHUSD",1765483073937,0.505,3193.2,3192.5,3.1323382]
["bitfinex","ETHUSD",1765483074116,0.505,3193.1,3192.5,3.1323382]
["bitfinex","ETHUSD",1765483074317,0.505,3193.1,3192.5,3.6143382]
["bitfinex","ETHUSD",1765483074720,0.4571,3194.6,3192.6,0.482]
["bitfinex","ETHUSD",1765483074903,0.505,3194.5,3192.6,0.482]
["bitfinex","ETHUSD",1765483075114,0.78800997,3194.4,3192.7,0.67466796]
["bitfinex","ETHUSD",1765483075403,0.28300997,3194.4,3192.7,0.67466796]
["bitfinex","ETHUSD",1765483075607,0.505,3194.3,3192.8,0.482]
["bitfinex","ETHUSD",1765483075834,0.4571,3194.6,3192.8,0.482]
["bitfinex","ETHUSD",1765483076030,0.505,3194.2,3192.8,0.482]
["bitfinex","ETHUSD",1765483076243,0.1659,3195.2,3193.2,7.91877491]
["bitfinex","ETHUSD",1765483076445,0.1659,3195.2,3193.3,1.27387749]
["bitfinex","ETHUSD",1765483076446,0.5,3194.3,3193.3,1.27387749]
["bitfinex","ETHUSD",1765483076659,0.5,3194.3,3193.4,6.26291726]
["bitfinex","ETHUSD",1765483076821,3.58689249,3195.1,3193.4,6.26291726]
["bitfinex","ETHUSD",1765483076822,0.4571,3195.4,3193.5,0.5133136]
["bitfinex","ETHUSD",1765483077153,3.6348273,3195.1,3193.5,0.482]
["bitfinex","ETHUSD",1765483077321,3.6348273,3195.1,3193.6,0.506]
["bitfinex","ETHUSD",1765483077643,6.7646546,3195.1,3193.5,0.482]
["bitfinex","ETHUSD",1765483077809,3.6348273,3195.1,3193.7,0.506]
["bitfinex","ETHUSD",1765483078229,0.58047529,3195.0,3193.8,0.482]
["bitfinex","ETHUSD",1765483078430,0.1629,3195.4,3193.4,6.45071726]
["bitfinex","ETHUSD",1765483078639,0.9631,3195.3,3193.5,0.482]
["bitfinex","ETHUSD",1765483078836,0.58047529,3195.1,3193.6,6.26252504]
["bitfinex","ETHUSD",1765483079209,0.58047529,3195.1,3193.7,0.482]
["bitfinex","ETHUSD",1765483079643,3.12914166,3195.8,3195.0,0.1878]
["bitfinex","ETHUSD",1765483079859,0.506,3195.7,3195.0,0.1878]
["bitfinex","ETHUSD",1765483080148,1.08647529,3195.7,3195.0,0.1878]
["bitfinex","ETHUSD",1765483080305,0.1629,3195.1,3194.1,0.482]
["bitfinex","ETHUSD",1765483080820,0.58047529,3195.5,3194.2,6.26134868]
["bitfinex","ETHUSD",1765483081007,0.58047529,3195.5,3194.3,0.482]
["bitfinex","ETHUSD",1765483081626,0.58047529,3195.5,3194.4,0.1878]
["bitfinex","ETHUSD",1765483082138,0.506,3195.7,3194.4,0.6698]
["bitfinex","ETHUSD",1765483082445,0.58047529,3195.6,3194.4,0.6698]
["bitfinex","ETHUSD",1765483082810,0.58047529,3195.4,3194.5,3.13038034]
["bitfinex","ETHUSD",1765483083009,0.58047529,3195.4,3193.5,7.91877491]
["bitfinex","ETHUSD",1765483083010,0.1629,3194.5,3193.4,0.1878]
["bitfinex","ETHUSD",1765483083206,0.506,3194.4,3193.4,0.6698]
["bitfinex","ETHUSD",1765483083438,0.1815,3195.1,3193.4,3.80116311]
["bitfinex","ETHUSD",1765483083645,0.507,3194.7,3194.0,3.13086648]
["bitfinex","ETHUSD",1765483083938,0.507,3194.7,3193.5,0.482]
["bitfinex","ETHUSD",1765483084137,0.507,3194.7,3194.6,0.1878]
["bitfinex","ETHUSD",1765483084339,0.507,3194.7,3193.6,0.482]
["bitfinex","ETHUSD",1765483084546,0.507,3194.7,3194.2,3.1306531]
["bitfinex","ETHUSD",1765483084738,0.507,3194.7,3194.1,0.1878]
["bitfinex","ETHUSD",1765483084916,0.58047529,3195.1,3194.2,6.74334822]
["bitfinex","ETHUSD",1765483085122,0.507,3195.2,3194.2,6.74334822]
["bitfinex","ETHUSD",1765483085326,1.08747529,3195.2,3194.3,0.482]
["bitfinex","ETHUSD",1765483085830,0.507,3195.2,3194.3,0.482]
["bitfinex","ETHUSD",1765483086038,3.12889536,3196.1,3194.3,0.482]
["bitfinex","ETHUSD",1765483086218,0.507,3196.0,3194.3,0.482]
["bitfinex","ETHUSD",1765483086553,1.08747529,3196.0,3194.3,0.482]
["bitfinex","ETHUSD",1765483086847,0.7802366,3195.9,3194.4,1.05671374]
["bitfinex","ETHUSD",1765483087142,3.12910695,3195.8,3194.5,6.26076068]
["bitfinex","ETHUSD",1765483087340,3.12910695,3195.8,3194.5,6.74276068]
["bitfinex","ETHUSD",1765483087640,0.58047529,3195.8,3194.6,0.482]
["bitfinex","ETHUSD",1765483087842,3.90927954,3195.9,3194.6,0.482]
["bitfinex","ETHUSD",1765483088143,6.25808588,3195.9,3194.6,1.57498548]
["bitfinex","ETHUSD",1765483088644,6.25808588,3195.9,3194.7,0.482]
["bitfinex","ETHUSD",1765483089148,0.506,3195.8,3194.8,6.26017278]
["bitfinex","ETHUSD",1765483089747,0.506,3195.8,3194.8,6.74217278]
["bitfinex","ETHUSD",1765483090240,0.506,3195.8,3194.9,0.482]
["bitfinex","ETHUSD",1765483091218,3.6351352,3195.8,3195.0,3.12989045]
["bitfinex","ETHUSD",1765483091445,0.506,3195.8,3195.0,6.2597809]
["bitfinex","ETHUSD",1765483091739,3.63512524,3195.8,3195.0,3.12989045]
["bitfinex","ETHUSD",1765483092640,1.18241372,3195.7,3194.9,0.482]
["bitfinex","ETHUSD",1765483093147,4.31169135,3195.7,3194.9,3.61194394]
["bitfinex","ETHUSD",1765483094127,7.44096898,3195.7,3194.1,0.1878]
["bitfinex","ETHUSD",1765483094357,1.34718526,3195.6,3193.8,3.13102941]
["bitfinex","ETHUSD",1765483094666,0.405504,3195.3,3193.9,3.13096155]
["bitfinex","ETHUSD",1765483094819,0.506,3195.2,3193.9,3.13096155]
["bitfinex","ETHUSD",1765483095020,0.9897,3195.2,3194.0,3.13086193]
["bitfinex","ETHUSD",1765483095343,6.76543628,3195.2,3193.8,9.39315117]
["bitfinex","ETHUSD",1765483095551,6.76543628,3195.2,3193.9,0.4925]
["bitfinex","ETHUSD",1765483095740,6.76543628,3195.2,3193.9,1.10999233]
["bitfinex","ETHUSD",1765483095741,0.67641372,3195.1,3193.9,1.10999233]
["bitfinex","ETHUSD",1765483096242,0.67641372,3195.1,3194.0,0.4925]
["bitfinex","ETHUSD",1765483096754,0.67641372,3195.1,3194.1,0.1945]
["bitfinex","ETHUSD",1765483097543,6.2597809,3195.0,3194.2,3.13067434]
["bitfinex","ETHUSD",1765483098556,3.12982375,3195.1,3194.3,0.4925]
["bitfinex","ETHUSD",1765483098756,0.5,3195.4,3195.0,0.4791]
["bitfinex","ETHUSD",1765483098943,0.5,3195.4,3194.4,0.506]
["bitfinex","ETHUSD",1765483099144,0.4837,3195.3,3194.1,3.32523374]
["bitfinex","ETHUSD",1765483099356,0.506,3195.2,3194.1,3.32523374]
["bitfinex","ETHUSD",1765483099584,6.25958498,3195.1,3194.1,3.32523374]
["bitfinex","ETHUSD",1765483099950,6.25958498,3195.1,3194.1,3.32526989]
["bitfinex","ETHUSD",1765483100556,6.25958498,3195.1,3194.1,6.45604225]
["bitfinex","ETHUSD",1765483100960,0.506,3195.0,3194.2,0.4925]
["bitfinex","ETHUSD",1765483101455,3.63590923,3195.0,3194.3,3.13057633]
["bitfinex","ETHUSD",1765483102057,3.63590923,3195.0,3194.3,3.62307633]
["bitfinex","ETHUSD",1765483102358,6.83927671,3195.5,3194.3,6.26115266]
["bitfinex","ETHUSD",1765483102538,7.67017231,3195.5,3194.4,0.4925]
["bitfinex","ETHUSD",1765483102854,0.505,3195.4,3194.4,0.4925]
["bitfinex","ETHUSD",1765483103625,3.709876,3195.5,3194.5,3.13038034]
["bitfinex","ETHUSD",1765483103829,0.505,3195.4,3194.5,3.13038034]
["bitfinex","ETHUSD",1765483104143,0.505,3195.4,3194.6,0.4925]
["bitfinex","ETHUSD",1765483104337,3.12940071,3195.5,3194.6,0.85478803]
["bitfinex","ETHUSD",1765483104539,3.12881324,3196.1,3195.4,0.4791]
["bitfinex","ETHUSD",1765483104847,0.505,3196.0,3195.4,0.4791]
["bitfinex","ETHUSD",1765483105160,0.505,3196.0,3195.4,0.9716]
["bitfinex","ETHUSD",1765483105555,0.505,3196.0,3195.5,0.4925]
["bitfinex","ETHUSD",1765483106058,0.002,3196.5,3195.9,0.4791]
["bitfinex","ETHUSD",1765483106258,0.505,3196.4,3195.9,0.4791]
["bitfinex","ETHUSD",1765483106761,0.505,3196.4,3195.9,0.9716]
["bitfinex","ETHUSD",1765483107138,0.002,3196.5,3196.3,0.6736]
["bitfinex","ETHUSD",1765483107343,0.507,3196.5,3196.3,0.6736]
["bitfinex","ETHUSD",1765483107864,0.002,3196.5,3196.0,0.687]
["bitfinex","ETHUSD",1765483108460,0.002,3196.5,3196.0,3.81590305]
["bitfinex","ETHUSD",1765483109365,0.002,3196.5,3196.0,0.687]
["bitfinex","ETHUSD",1765483109734,0.002,3196.5,3196.0,3.81590768]
["bitfinex","ETHUSD",1765483110343,0.002,3196.5,3196.0,3.32340768]
["bitfinex","ETHUSD",1765483110541,0.002,3196.5,3196.0,3.81590768]
["bitfinex","ETHUSD",1765483110737,0.2625,3196.4,3195.2,0.687]
["bitfinex","ETHUSD",1765483111067,0.2625,3196.4,3195.2,3.81667205]
["bitfinex","ETHUSD",1765483111068,0.4676,3196.1,3195.2,3.81667205]
["bitfinex","ETHUSD",1765483111236,0.4676,3196.1,3195.2,0.1945]
["bitfinex","ETHUSD",1765483111437,0.4676,3196.1,3194.6,0.36228803]
["bitfinex","ETHUSD",1765483111438,0.2646,3196.0,3194.7,0.4925]
["bitfinex","ETHUSD",1765483111758,0.1848,3195.9,3194.7,3.62266384]
["bitfinex","ETHUSD",1765483111970,6.7632139,3195.8,3194.7,3.62266384]
["bitfinex","ETHUSD",1765483112274,1.00770554,3195.7,3194.7,3.62266384]
["bitfinex","ETHUSD",1765483112979,2.07188083,3195.7,3194.1,0.1945]
["bitfinex","ETHUSD",1765483113274,0.4079,3194.8,3194.1,0.1945]
["bitfinex","ETHUSD",1765483113439,0.9129,3194.8,3193.5,0.4925]
["bitfinex","ETHUSD",1765483113642,0.9129,3194.8,3193.6,3.13117265]
["bitfinex","ETHUSD",1765483113859,1.3943,3194.8,3193.5,0.4925]
["bitfinex","ETHUSD",1765483114140,1.3943,3194.8,3193.6,3.13122886]
["bitfinex","ETHUSD",1765483114141,6.26036872,3194.7,3193.6,3.13122886]
["bitfinex","ETHUSD",1765483114346,6.63550177,3194.7,3193.6,3.13122886]
["bitfinex","ETHUSD",1765483114540,6.63550177,3194.7,3193.5,3.62384678]
["bitfinex","ETHUSD",1765483114872,7.11920177,3194.7,3193.5,6.75520735]
["bitfinex","ETHUSD",1765483115258,7.11920177,3194.7,3193.5,6.26270735]
["bitfinex","ETHUSD",1765483115571,7.11920177,3194.7,3193.6,0.4925]
["bitfinex","ETHUSD",1765483115771,0.77835018,3194.6,3193.6,0.4925]
["bitfinex","ETHUSD",1765483115947,6.26076068,3194.5,3193.6,0.4925]
["bitfinex","ETHUSD",1765483116344,6.26076068,3194.5,3193.6,3.62374042]
["bitfinex","ETHUSD",1765483117078,6.74446068,3194.5,3193.5,3.13131867]
["bitfinex","ETHUSD",1765483117775,0.505,3194.4,3193.5,0.4925]
["bitfinex","ETHUSD",1765483118076,3.13057633,3194.3,3193.5,3.62377097]
["bitfinex","ETHUSD",1765483118241,6.26115266,3194.3,3193.5,0.4925]
["bitfinex","ETHUSD",1765483120877,3.63547833,3194.4,3193.5,3.62384505]
["bitfinex","ETHUSD",1765483121084,6.76598601,3194.4,3193.5,0.87366451]
["bitfinex","ETHUSD",1765483121455,0.505,3194.6,3193.6,0.4925]
["bitfinex","ETHUSD",1765483121850,3.12989045,3195.0,3193.6,0.4925]
["bitfinex","ETHUSD",1765483122092,0.505,3194.9,3193.6,0.4925]
["bitfinex","ETHUSD",1765483122252,3.12940071,3195.5,3194.9,0.1945]
["bitfinex","ETHUSD",1765483122452,3.63453958,3195.4,3194.9,0.6736]
["bitfinex","ETHUSD",1765483122854,6.76407916,3195.4,3194.9,0.6736]
["bitfinex","ETHUSD",1765483123093,3.63453958,3195.4,3194.9,0.4791]
["bitfinex","ETHUSD",1765483123414,6.76407916,3195.4,3194.7,0.1935]
["bitfinex","ETHUSD",1765483126103,0.1868,3195.9,3194.7,3.81479877]
["bitfinex","ETHUSD",1765483126286,3.63310695,3195.8,3194.8,0.4912]
["bitfinex","ETHUSD",1765483126602,6.76229253,3195.8,3194.8,0.4912]
["bitfinex","ETHUSD",1765483126910,9.89147811,3195.8,3194.8,0.4912]
["bitfinex","ETHUSD",1765483127405,9.89147811,3195.8,3194.8,6.75128983]
["bitfinex","ETHUSD",1765483127406,3.12910695,3195.8,3194.8,6.75128983]
["bitfinex","ETHUSD",1765483127591,0.504,3195.7,3194.9,0.73262697]
["bitfinex","ETHUSD",1765483128603,0.504,3195.7,3195.0,0.4912]
["bitfinex","ETHUSD",1765483128992,0.002,3195.9,3195.6,0.4635]
["bitfinex","ETHUSD",1765483129198,0.506,3195.9,3195.6,0.4912]
["bitfinex","ETHUSD",1765483129602,0.002,3195.9,3195.8,0.4635]
["bitfinex","ETHUSD",1765483130097,0.002,3195.9,3195.8,0.9547]
["bitfinex","ETHUSD",1765483131191,0.002,3195.9,3195.8,4.08380695]
["bitfinex","ETHUSD",1765483131395,0.002,3195.9,3195.8,4.80510853]
["bitfinex","ETHUSD",1765483135822,0.002,3195.9,3195.8,21.12233382]
["bitfinex","ETHUSD",1765483136117,0.002,3195.9,3195.8,10.01742182]
["bitfinex","ETHUSD",1765483136312,0.002,3195.9,3195.8,8.93742182]
["bitfinex","ETHUSD",1765483136909,0.002,3195.9,3195.8,8.93749182]
["bitfinex","ETHUSD",1765483138024,0.002,3195.9,3195.8,11.61883282]
["bitfinex","ETHUSD",1765483138321,0.002,3195.9,3195.8,10.19350782]
["bitfinex","ETHUSD",1765483138930,0.002,3195.9,3195.8,10.39382382]
["bitfinex","ETHUSD",1765483139589,0.002,3195.9,3195.8,8.09885882]
["bitfinex","ETHUSD",1765483140031,0.002,3195.9,3195.8,13.15395782]
["bitfinex","ETHUSD",1765483140628,0.002,3195.9,3195.8,5.79108782]
["bitfinex","ETHUSD",1765483140798,0.002,3195.9,3195.8,8.09563182]
["bitfinex","ETHUSD",1765483141328,0.002,3195.9,3195.8,9.75674982]
["bitfinex","ETHUSD",1765483141496,0.002,3195.9,3195.8,10.25974982]
["bitfinex","ETHUSD",1765483142029,0.002,3195.9,3195.8,10.66525382]
["bitfinex","ETHUSD",1765483142715,0.002,3195.9,3195.8,27.16950582]
["bitfinex","ETHUSD",1765483142891,0.002,3195.9,3195.8,9.13416882]
["bitfinex","ETHUSD",1765483143231,0.002,3195.9,3195.8,13.23980282]
["bitfinex","ETHUSD",1765483143826,0.002,3197.0,3196.6,0.58047529]
["bitfinex","ETHUSD",1765483144025,0.002,3197.0,3196.9,0.4635]
["bitfinex","ETHUSD",1765483144790,0.002,3197.0,3196.9,0.9547]
["bitfinex","ETHUSD",1765483146034,0.002,3197.0,3196.9,4.08273027]
["bitfinex","ETHUSD",1765483146234,0.002,3197.0,3196.9,3.12803027]
["bitfinex","ETHUSD",1765483146712,0.002,3197.0,3196.9,4.08273027]
["bitfinex","ETHUSD",1765483146912,0.002,3197.0,3196.9,5.25746953]
["bitfinex","ETHUSD",1765483147306,0.002,3197.0,3196.7,0.503]
["bitfinex","ETHUSD",1765483147520,0.002,3197.0,3196.8,3.12804325]
["bitfinex","ETHUSD",1765483147706,0.002,3197.0,3196.9,3.12803027]
["bitfinex","ETHUSD",1765483148029,0.002,3197.0,3196.9,0.9547]
["bitfinex","ETHUSD",1765483149731,0.002,3197.0,3196.9,1.53517529]
["bitfinex","ETHUSD",1765483149930,0.002,3197.0,3196.9,2.67742329]
["bitfinex","ETHUSD",1765483150151,0.002,3197.0,3196.9,5.81725356]
["bitfinex","ETHUSD",1765483150296,0.002,3197.0,3196.9,6.30845356]
["bitfinex","ETHUSD",1765483159325,0.2554,3197.0,3196.9,3.12803027]
["bitfinex","ETHUSD",1765483159550,0.2554,3197.0,3196.7,3.12819585]
["bitfinex","ETHUSD",1765483159755,0.1872,3196.9,3196.5,0.502]
["bitfinex","ETHUSD",1765483159923,0.2551,3196.6,3196.5,3.63038272]
["bitfinex","ETHUSD",1765483160435,0.6629,3196.9,3196.5,6.75880443]
["bitfinex","ETHUSD",1765483161450,0.2576,3196.6,3196.5,3.63038272]
["bitfinex","ETHUSD",1765483162040,0.4783,3196.8,3196.5,3.63038272]
["bitfinex","ETHUSD",1765483162240,0.4783,3196.8,3196.5,3.12838272]
["bitfinex","ETHUSD",1765483162421,0.2598,3196.6,3196.5,3.12838272]
["bitfinex","ETHUSD",1765483163534,0.2598,3196.6,3196.3,6.25721545]
["bitfinex","ETHUSD",1765483166250,0.4783,3196.8,3196.3,6.25721545]
["bitfinex","ETHUSD",1765483167541,0.4783,3196.8,3196.3,3.12859799]
["bitfinex","ETHUSD",1765483167726,0.2598,3196.4,3196.2,3.12866877]
["bitfinex","ETHUSD",1765483167933,0.0026,3196.3,3195.6,3.12922756]
["bitfinex","ETHUSD",1765483168154,7.23655624,3196.8,3195.7,6.25840972]
["bitfinex","ETHUSD",1765483168155,0.4787,3196.7,3195.7,6.25840972]
["bitfinex","ETHUSD",1765483168343,1.72263562,3196.7,3195.7,6.25840972]
["bitfinex","ETHUSD",1765483168540,0.4787,3196.7,3195.8,0.03129106]
["bitfinex","ETHUSD",1765483168744,0.4787,3196.7,3195.8,0.4735]
["bitfinex","ETHUSD",1765483170265,0.4787,3196.7,3195.9,6.25801808]
["bitfinex","ETHUSD",1765483170761,0.4805,3196.7,3195.9,6.25801808]
["bitfinex","ETHUSD",1765483172838,0.4805,3196.7,3195.8,6.2582139]
["bitfinex","ETHUSD",1765483173038,0.4805,3196.7,3195.8,7.29450195]
["bitfinex","ETHUSD",1765483173944,3.60876125,3196.7,3195.8,7.29450195]
["bitfinex","ETHUSD",1765483174362,0.4805,3196.6,3195.8,7.29450195]
["bitfinex","ETHUSD",1765483176473,3.60882445,3196.6,3195.8,7.29450195]
["bitfinex","ETHUSD",1765483176854,0.1824,3196.9,3195.8,7.29450195]
["bitfinex","ETHUSD",1765483176855,0.4805,3196.5,3195.8,7.29450195]
["bitfinex","ETHUSD",1765483177878,3.3104318,3196.9,3195.9,1.2531502]
["bitfinex","ETHUSD",1765483178181,0.4805,3196.6,3195.9,0.7796502]
["bitfinex","ETHUSD",1765483179253,0.4805,3196.6,3196.0,3.12891113]
["bitfinex","ETHUSD",1765483179847,0.2576,3196.1,3196.0,3.12891113]
["bitfinex","ETHUSD",1765483180773,0.4805,3196.6,3196.0,3.12891113]
["bitfinex","ETHUSD",1765483180960,3.12819006,3196.8,3196.0,6.25782226]
["bitfinex","ETHUSD",1765483181165,0.4805,3196.5,3196.0,6.25782226]
["bitfinex","ETHUSD",1765483181366,0.4805,3196.5,3195.8,6.2582139]
["bitfinex","ETHUSD",1765483185266,0.4805,3196.5,3195.5,3.12934976]
["bitfinex","ETHUSD",1765483185267,0.4403,3195.9,3195.5,3.12934976]
["bitfinex","ETHUSD",1765483185460,0.2551,3195.6,3195.2,6.26038908]
["bitfinex","ETHUSD",1765483185659,0.1827,3195.9,3195.2,6.26038908]
["bitfinex","ETHUSD",1765483185851,0.1827,3195.9,3195.3,0.67613891]
["bitfinex","ETHUSD",1765483186650,0.501,3196.2,3195.3,0.67613891]
["bitfinex","ETHUSD",1765483186856,0.4637,3196.4,3195.4,0.4691]
["bitfinex","ETHUSD",1765483187054,0.9647,3196.3,3195.4,0.4691]
["bitfinex","ETHUSD",1765483187588,4.09250069,3196.2,3195.5,3.12940071]
["bitfinex","ETHUSD",1765483187755,4.55185076,3196.2,3195.2,0.001]
["bitfinex","ETHUSD",1765483187954,0.4637,3196.1,3195.2,0.001]
["bitfinex","ETHUSD",1765483188174,0.4637,3196.1,3195.4,3.12949212]
["bitfinex","ETHUSD",1765483188377,0.4637,3196.1,3195.2,0.001]
["bitfinex","ETHUSD",1765483188553,0.2818,3195.5,3195.2,0.001]
["bitfinex","ETHUSD",1765483188757,0.2818,3195.5,3195.2,3.13068069]
["bitfinex","ETHUSD",1765483188962,6.75760138,3196.2,3195.4,3.12949865]
["bitfinex","ETHUSD",1765483188963,0.1827,3195.8,3195.4,3.12949865]
["bitfinex","ETHUSD",1765483189479,0.4619,3195.7,3195.4,3.12949865]
["bitfinex","ETHUSD",1765483189666,0.2836,3195.5,3195.3,3.12955397]
["bitfinex","ETHUSD",1765483190381,0.4619,3195.7,3195.3,6.25915056]
["bitfinex","ETHUSD",1765483190681,0.1827,3195.8,3195.3,6.25915056]
["bitfinex","ETHUSD",1765483190682,0.1827,3195.8,3195.3,3.12955397]
["bitfinex","ETHUSD",1765483190885,0.2818,3195.4,3195.2,0.001]
["bitfinex","ETHUSD",1765483191083,0.0028,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765483192582,0.4665,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765483192783,0.0028,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765483193475,0.4665,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765483194183,0.501,3195.8,3195.2,0.9258]
["bitfinex","ETHUSD",1765483194361,0.501,3195.8,3195.2,1.67343456]
["bitfinex","ETHUSD",1765483194560,0.4702,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765483194975,0.7754,3195.7,3195.2,0.001]
["bitfinex","ETHUSD",1765483195171,6.25625624,3196.8,3195.2,0.4701]
["bitfinex","ETHUSD",1765483195373,0.4637,3196.3,3195.2,0.4701]
["bitfinex","ETHUSD",1765483195579,6.75943068,3196.2,3195.2,3.13069454]
["bitfinex","ETHUSD",1765483195775,13.84848931,3196.2,3195.2,3.13069454]
["bitfinex","ETHUSD",1765483195978,0.4637,3196.1,3195.2,3.13069454]
["bitfinex","ETHUSD",1765483196492,0.2818,3195.3,3195.2,3.13069454]
["bitfinex","ETHUSD",1765483197592,0.2818,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765483199296,0.1827,3195.9,3195.2,0.9258]
["bitfinex","ETHUSD",1765483199507,0.1827,3195.9,3195.2,1.19361549]
["bitfinex","ETHUSD",1765483199812,0.2818,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765483200371,0.7437,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765483200585,0.2818,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1765483201200,6.44077034,3195.9,3195.2,0.4567]
["bitfinex","ETHUSD",1765483201201,3.31173517,3195.9,3195.2,0.4567]
["bitfinex","ETHUSD",1765483201401,0.1827,3195.9,3195.2,6.26038908]
["bitfinex","ETHUSD",1765483201603,3.63091606,3196.0,3195.4,3.12949865]
["bitfinex","ETHUSD",1765483201806,0.4637,3196.2,3195.4,6.29029228]
["bitfinex","ETHUSD",1765483202003,0.9657,3196.1,3195.4,3.12949865]
["bitfinex","ETHUSD",1765483202260,0.4645,3195.5,3195.2,0.001]
["bitfinex","ETHUSD",1765483202509,0.4645,3195.5,3194.5,0.94055674]
["bitfinex","ETHUSD",1765483202510,0.405504,3195.2,3194.5,0.001]
["bitfinex","ETHUSD",1765483202700,0.278,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1765483202905,0.90317012,3195.2,3194.5,0.4567]
["bitfinex","ETHUSD",1765483203104,0.6464,3195.5,3194.6,0.50040282]
["bitfinex","ETHUSD",1765483203291,0.1827,3195.8,3194.6,0.4691]
["bitfinex","ETHUSD",1765483203604,6.25782226,3196.0,3194.5,6.26176068]
["bitfinex","ETHUSD",1765483203775,0.1827,3195.7,3194.5,6.26176068]
["bitfinex","ETHUSD",1765483203973,0.502,3195.6,3194.5,6.26176068]
["bitfinex","ETHUSD",1765483204171,0.9657,3195.6,3194.6,0.67637607]
["bitfinex","ETHUSD",1765483204406,0.502,3195.5,3194.5,0.001]
["bitfinex","ETHUSD",1765483204608,0.2808,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1765483205106,0.7427,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1765483205408,0.7427,3194.6,3194.2,0.001]
["bitfinex","ETHUSD",1765483205574,0.58047529,3194.9,3194.2,0.001]
["bitfinex","ETHUSD",1765483205575,0.0036,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1765483206031,0.9693,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1765483206218,1.37927783,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1765483206577,0.4702,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1765483206807,0.4637,3195.3,3194.2,0.9258]
["bitfinex","ETHUSD",1765483207023,0.4637,3196.2,3194.3,0.4691]
["bitfinex","ETHUSD",1765483207219,3.59243864,3196.2,3195.2,0.6395]
["bitfinex","ETHUSD",1765483207377,7.08042114,3196.2,3195.2,0.9577]
["bitfinex","ETHUSD",1765483207578,0.5,3195.9,3195.2,0.502]
["bitfinex","ETHUSD",1765483207875,0.5,3195.9,3195.3,3.12959659]
["bitfinex","ETHUSD",1765483208081,0.5,3195.9,3195.3,6.72829318]
["bitfinex","ETHUSD",1765483208710,0.5,3195.9,3195.3,9.85788977]
["bitfinex","ETHUSD",1765483208908,0.6844,3196.9,3195.4,1.03598898]
["bitfinex","ETHUSD",1765483208909,9.38438436,3196.8,3195.4,1.03598898]
["bitfinex","ETHUSD",1765483209086,0.1827,3195.9,3195.5,0.503]
["bitfinex","ETHUSD",1765483209293,0.1827,3195.9,3195.4,0.503]
["bitfinex","ETHUSD",1765483209687,0.6464,3195.9,3195.4,0.503]
["bitfinex","ETHUSD",1765483209909,0.6464,3195.9,3195.4,3.63247028]
["bitfinex","ETHUSD",1765483210118,0.2798,3195.5,3195.2,3.12963066]
["bitfinex","ETHUSD",1765483210307,0.0028,3195.3,3194.5,0.4691]
["bitfinex","ETHUSD",1765483210511,0.0028,3195.3,3195.0,3.12985387]
["bitfinex","ETHUSD",1765483210709,0.4637,3195.7,3195.0,6.25974432]
["bitfinex","ETHUSD",1765483211233,0.4637,3195.7,3195.0,3.12985387]
["bitfinex","ETHUSD",1765483211403,0.4637,3195.7,3195.0,6.76274432]
["bitfinex","ETHUSD",1765483211598,0.4637,3195.7,3195.0,7.43901875]
["bitfinex","ETHUSD",1765483212320,3.59292741,3195.7,3195.0,4.3091283]
["bitfinex","ETHUSD",1765483212697,0.4856,3195.6,3194.2,0.001]
["bitfinex","ETHUSD",1765483213127,0.4856,3195.6,3194.3,0.502]
["bitfinex","ETHUSD",1765483213327,0.4856,3195.6,3194.5,3.1303007]
["bitfinex","ETHUSD",1765483213510,0.4856,3195.6,3194.3,0.9626]
["bitfinex","ETHUSD",1765483213833,0.4856,3195.6,3195.0,3.12986863]
["bitfinex","ETHUSD",1765483214028,0.4856,3195.6,3194.4,9.85203499]
["bitfinex","ETHUSD",1765483214227,3.61491527,3195.6,3194.5,1.34845547]
["bitfinex","ETHUSD",1765483214432,6.74423054,3195.6,3194.4,6.76295666]
["bitfinex","ETHUSD",1765483214730,0.4525,3195.5,3194.4,6.76295666]
["bitfinex","ETHUSD",1765483214898,0.4525,3195.5,3194.4,9.89343499]
["bitfinex","ETHUSD",1765483215631,0.502,3195.7,3194.5,0.75010997]
["bitfinex","ETHUSD",1765483216029,0.502,3195.7,3194.7,6.26036872]
["bitfinex","ETHUSD",1765483216235,0.502,3195.7,3194.8,0.98576629]
["bitfinex","ETHUSD",1765483216432,0.1827,3195.9,3194.9,0.502]
["bitfinex","ETHUSD",1765483216835,0.6352,3195.9,3194.9,0.502]
["bitfinex","ETHUSD",1765483217345,0.4525,3196.6,3195.1,0.28300997]
["bitfinex","ETHUSD",1765483217649,0.4525,3196.6,3195.2,0.6649]
["bitfinex","ETHUSD",1765483217650,1.62537562,3196.6,3195.2,0.6649]
["bitfinex","ETHUSD",1765483218154,3.58092171,3196.5,3195.3,6.25919318]
["bitfinex","ETHUSD",1765483218320,3.58092171,3196.5,3195.4,0.502]
["bitfinex","ETHUSD",1765483218520,0.4525,3196.4,3195.4,0.502]
["bitfinex","ETHUSD",1765483218941,0.4525,3196.4,3195.3,6.25919318]
["bitfinex","ETHUSD",1765483218942,0.2928,3195.5,3195.3,3.12959659]
["bitfinex","ETHUSD",1765483219222,0.9545,3196.4,3195.3,6.25919318]
["bitfinex","ETHUSD",1765483219422,0.67093434,3196.3,3195.4,0.4507]
["bitfinex","ETHUSD",1765483220250,0.9545,3196.4,3195.5,6.25880142]
["bitfinex","ETHUSD",1765483220956,0.502,3196.5,3195.5,6.72590142]
["bitfinex","ETHUSD",1765483221415,0.9545,3196.5,3195.5,6.72590142]
["bitfinex","ETHUSD",1765483221826,0.76287529,3196.9,3195.5,6.72590142]
["bitfinex","ETHUSD",1765483221827,0.1824,3196.9,3196.4,0.4507]
["bitfinex","ETHUSD",1765483222253,0.1824,3196.9,3196.4,3.57917055]
["bitfinex","ETHUSD",1765483223148,0.1824,3196.9,3196.4,6.70769013]
["bitfinex","ETHUSD",1765483223354,0.002,3197.0,3196.5,0.4671]
["bitfinex","ETHUSD",1765483223852,0.002,3197.0,3196.4,6.25699013]
["bitfinex","ETHUSD",1765483224155,0.002,3197.0,3196.4,3.12847055]
["bitfinex","ETHUSD",1765483224873,0.002,3197.0,3196.9,0.4507]
["bitfinex","ETHUSD",1765483225073,0.002,3197.0,3196.5,0.4671]
["bitfinex","ETHUSD",1765483225256,0.002,3197.0,3196.7,0.502]
["bitfinex","ETHUSD",1765483225770,0.002,3197.0,3196.9,0.4507]
["bitfinex","ETHUSD",1765483227053,0.002,3197.0,3196.9,3.57873027]
["bitfinex","ETHUSD",1765483228270,0.002,3197.0,3196.9,4.04583027]
["bitfinex","ETHUSD",1765483230362,0.002,3197.0,3196.9,22.32240556]
["bitfinex","ETHUSD",1765483230715,0.002,3197.0,3196.9,25.68362104]
["bitfinex","ETHUSD",1765483231015,0.002,3197.0,3196.9,15.49357304]
["bitfinex","ETHUSD",1765483231163,0.002,3197.0,3196.9,7.56267304]
["bitfinex","ETHUSD",1765483231506,0.002,3197.0,3196.9,3.63003027]
["bitfinex","ETHUSD",1765483231802,0.002,3197.0,3196.9,4.08073027]
["bitfinex","ETHUSD",1765483232602,0.002,3197.0,3196.9,4.54783027]
["bitfinex","ETHUSD",1765483234278,0.002,3197.0,3196.9,3.57873027]
["bitfinex","ETHUSD",1765483234465,0.002,3197.0,3196.9,3.12803027]
["bitfinex","ETHUSD",1765483234791,0.7282,3197.0,3196.5,3.1283652]
["bitfinex","ETHUSD",1765483235089,0.1808,3196.9,3196.4,3.12851958]
["bitfinex","ETHUSD",1765483235292,0.1808,3196.9,3196.4,6.25703916]
["bitfinex","ETHUSD",1765483235863,0.002,3197.0,3196.4,6.25703916]
["bitfinex","ETHUSD",1765483236080,0.002,3197.0,3196.4,7.40004308]
["bitfinex","ETHUSD",1765483236281,0.002,3197.0,3196.9,0.4507]
["bitfinex","ETHUSD",1765483236499,0.002,3197.0,3196.9,1.4198]
["bitfinex","ETHUSD",1765483237330,0.002,3197.0,3196.9,4.54783027]
["bitfinex","ETHUSD",1765483240028,0.002,3197.0,3196.9,5.12830556]
["bitfinex","ETHUSD",1765483240202,0.002,3197.0,3196.9,5.98225025]
["bitfinex","ETHUSD",1765483240402,0.002,3197.0,3196.9,12.81190925]
["bitfinex","ETHUSD",1765483240612,0.002,3197.0,3196.9,10.42970725]
["bitfinex","ETHUSD",1765483240931,0.002,3197.0,3196.9,8.87737725]
["bitfinex","ETHUSD",1765483242035,0.002,3197.0,3196.9,9.32824925]
["bitfinex","ETHUSD",1765483242240,0.002,3197.0,3196.9,5.98225025]
["bitfinex","ETHUSD",1765483242602,0.002,3197.0,3196.9,3.98197496]
["bitfinex","ETHUSD",1765483242894,0.002,3197.0,3196.9,3.63003027]
["bitfinex","ETHUSD",1765483244535,0.002,3197.0,3196.9,4.55483027]
["bitfinex","ETHUSD",1765483245532,0.002,3197.0,3196.9,9.89150356]
["bitfinex","ETHUSD",1765483246025,0.002,3197.0,3196.9,10.29700756]
["bitfinex","ETHUSD",1765483246412,0.002,3197.0,3196.9,5.54080956]
["bitfinex","ETHUSD",1765483246620,0.002,3197.0,3196.9,16.40638127]
["bitfinex","ETHUSD",1765483246819,0.002,3197.0,3196.9,14.44588027]
["bitfinex","ETHUSD",1765483247012,0.002,3197.0,3196.9,3.70850556]
["bitfinex","ETHUSD",1765483247208,0.002,3197.0,3196.9,4.21050556]
["bitfinex","ETHUSD",1765483247418,0.002,3197.0,3196.9,5.13530556]
["bitfinex","ETHUSD",1765483249141,0.002,3197.0,3196.9,4.21050556]
["bitfinex","ETHUSD",1765483249321,0.002,3197.0,3196.9,4.68320556]
["bitfinex","ETHUSD",1765483249535,0.002,3197.0,3196.9,6.15818817]
["bitfinex","ETHUSD",1765483250237,0.002,3197.0,3196.9,5.70608817]
["bitfinex","ETHUSD",1765483251939,0.002,3197.0,3196.9,4.21050556]
["bitfinex","ETHUSD",1765483253441,0.002,3197.0,3196.9,12.63430956]
["bitfinex","ETHUSD",1765483253608,0.002,3197.0,3196.9,7.29993156]
["bitfinex","ETHUSD",1765483253812,0.002,3197.0,3196.9,7.54602356]
["bitfinex","ETHUSD",1765483255640,0.002,3197.0,3196.9,7.95152756]
["bitfinex","ETHUSD",1765483255810,0.002,3197.0,3196.9,19.13693193]
["bitfinex","ETHUSD",1765483256011,0.002,3197.9,3197.7,0.6666]
["bitfinex","ETHUSD",1765483256312,0.002,3197.9,3197.8,0.501]
["bitfinex","ETHUSD",1765483257113,0.002,3197.9,3197.8,0.9737]
["bitfinex","ETHUSD",1765483257641,0.002,3197.9,3197.8,4.10084991]
["bitfinex","ETHUSD",1765483257938,0.002,3197.9,3197.8,4.82365968]
["bitfinex","ETHUSD",1765483258670,0.002,3197.9,3197.8,4.35095968]
["bitfinex","ETHUSD",1765483259357,0.002,3197.9,3197.8,5.27575968]
["bitfinex","ETHUSD",1765483260522,0.002,3197.9,3197.8,23.01166497]
["bitfinex","ETHUSD",1765483260719,0.002,3197.9,3197.8,23.29467494]
["bitfinex","ETHUSD",1765483261027,0.002,3197.9,3197.8,5.85623497]
["bitfinex","ETHUSD",1765483261424,0.002,3197.9,3197.8,17.09082494]
["bitfinex","ETHUSD",1765483261854,0.002,3197.9,3197.8,25.24382627]
["bitfinex","ETHUSD",1765483262651,0.002,3197.9,3197.8,19.99251827]
["bitfinex","ETHUSD",1765483263039,0.002,3197.9,3197.8,10.60340697]
["bitfinex","ETHUSD",1765483263348,0.002,3197.9,3197.8,3.62814991]
["bitfinex","ETHUSD",1765483263872,0.002,3197.9,3197.8,4.10084991]
["bitfinex","ETHUSD",1765483264585,0.002,3197.9,3197.8,4.55294991]
["bitfinex","ETHUSD",1765483265043,0.002,3198.6,3198.2,0.6504]
["bitfinex","ETHUSD",1765483265384,0.002,3198.6,3198.5,0.878204]
["bitfinex","ETHUSD",1765483265544,0.002,3198.6,3198.5,20.07697935]
["bitfinex","ETHUSD",1765483265742,0.002,3198.6,3198.5,17.25038488]
["bitfinex","ETHUSD",1765483265977,0.002,3198.6,3198.5,15.04359088]
["bitfinex","ETHUSD",1765483267049,0.002,3198.6,3198.5,30.25544888]
["bitfinex","ETHUSD",1765483267473,0.002,3198.6,3198.5,15.95683788]
["bitfinex","ETHUSD",1765483267682,0.002,3198.6,3198.5,11.63210988]
["bitfinex","ETHUSD",1765483267885,0.002,3198.6,3198.5,4.74650988]
["bitfinex","ETHUSD",1765483268191,0.002,3198.6,3198.5,5.24750988]
["bitfinex","ETHUSD",1765483268351,0.002,3198.6,3198.5,5.72020988]
["bitfinex","ETHUSD",1765483268550,0.002,3198.6,3198.5,6.17230988]
["bitfinex","ETHUSD",1765483269151,0.002,3198.6,3198.5,24.79540488]
["bitfinex","ETHUSD",1765483269484,0.002,3198.6,3198.5,13.51437688]
["bitfinex","ETHUSD",1765483270268,0.002,3199.0,3198.5,13.51437688]
["bitfinex","ETHUSD",1765483270269,0.002,3199.0,3198.5,20.84627788]
["bitfinex","ETHUSD",1765483270517,0.4703,3199.7,3199.0,3.382]
["bitfinex","ETHUSD",1765483270818,0.4703,3199.7,3199.1,0.501]
["bitfinex","ETHUSD",1765483271774,0.1836,3200.0,3199.2,6.25156288]
["bitfinex","ETHUSD",1765483272312,0.6539,3200.0,3199.2,6.25156288]
["bitfinex","ETHUSD",1765483272808,0.4574,3199.9,3199.2,6.25156288]
["bitfinex","ETHUSD",1765483272982,0.4574,3199.9,3199.3,0.98783979]
["bitfinex","ETHUSD",1765483273521,0.002,3199.9,3199.4,2.134897]
["bitfinex","ETHUSD",1765483273682,0.002,3199.9,3199.5,0.501]
["bitfinex","ETHUSD",1765483273683,0.6012,3199.9,3199.5,0.501]
["bitfinex","ETHUSD",1765483274004,0.6012,3199.9,3199.6,3.62639067]
["bitfinex","ETHUSD",1765483274211,0.4771,3199.8,3199.6,3.62639067]
["bitfinex","ETHUSD",1765483274503,0.1438,3199.9,3199.6,3.98902974]
["bitfinex","ETHUSD",1765483275278,0.002,3199.9,3199.6,7.11442041]
["bitfinex","ETHUSD",1765483276514,0.002,3199.9,3199.8,0.4649]
["bitfinex","ETHUSD",1765483276805,0.002,3199.9,3199.6,7.11442041]
["bitfinex","ETHUSD",1765483277117,0.1206,3199.9,3199.7,0.73974304]
["bitfinex","ETHUSD",1765483277303,0.002,3199.9,3199.7,0.73974304]
["bitfinex","ETHUSD",1765483277508,0.4749,3199.8,3199.7,0.73974304]
["bitfinex","ETHUSD",1765483277713,0.002,3199.9,3199.7,0.73974304]
["bitfinex","ETHUSD",1765483278079,0.5977,3199.9,3199.8,3.12519532]
["bitfinex","ETHUSD",1765483278592,0.8608,3199.9,3199.8,3.12519532]
["bitfinex","ETHUSD",1765483279213,0.8608,3199.9,3199.6,3.98893361]
["bitfinex","ETHUSD",1765483279214,0.8608,3199.9,3199.6,0.501]
["bitfinex","ETHUSD",1765483279433,0.2631,3199.7,3199.6,0.501]
["bitfinex","ETHUSD",1765483279918,0.2631,3199.7,3199.2,3.12569977]
["bitfinex","ETHUSD",1765483279919,0.738,3199.7,3199.3,3.12561845]
["bitfinex","ETHUSD",1765483280118,0.4749,3199.7,3199.2,3.62674867]
["bitfinex","ETHUSD",1765483280326,0.1206,3199.9,3199.2,6.75253011]
["bitfinex","ETHUSD",1765483280485,0.4771,3199.8,3199.3,0.67525301]
["bitfinex","ETHUSD",1765483280685,0.1206,3199.9,3199.4,0.405504]
["bitfinex","ETHUSD",1765483280913,0.002,3199.9,3199.4,0.405504]
["bitfinex","ETHUSD",1765483281092,0.002,3199.9,3199.5,0.4836]
["bitfinex","ETHUSD",1765483281289,0.002,3199.9,3199.6,0.501]
["bitfinex","ETHUSD",1765483281612,0.1206,3199.9,3199.6,0.501]
["bitfinex","ETHUSD",1765483282112,0.1206,3199.9,3199.7,3.12529299]
["bitfinex","ETHUSD",1765483282310,0.1206,3199.9,3199.7,3.82875267]
["bitfinex","ETHUSD",1765483283320,0.002,3199.9,3199.7,3.82875267]
["bitfinex","ETHUSD",1765483285333,0.002,3199.9,3199.8,1.93447929]
["bitfinex","ETHUSD",1765483285520,0.002,3199.9,3199.8,1.45087929]
["bitfinex","ETHUSD",1765483286238,0.002,3199.9,3199.8,4.57607461]
["bitfinex","ETHUSD",1765483286436,0.002,3199.9,3199.8,5.8074877]
["bitfinex","ETHUSD",1765483288623,0.002,3199.9,3199.8,6.2910877]
["bitfinex","ETHUSD",1765483291039,0.002,3199.9,3199.8,12.8374167]
["bitfinex","ETHUSD",1765483291840,0.002,3199.9,3199.8,25.68425003]
["bitfinex","ETHUSD",1765483292217,0.002,3199.9,3199.8,22.14656403]
["bitfinex","ETHUSD",1765483292424,0.002,3199.9,3199.8,18.6157985]
["bitfinex","ETHUSD",1765483292951,0.002,3199.9,3199.8,19.8503625]
["bitfinex","ETHUSD",1765483293724,0.002,3199.9,3199.8,14.5691455]
["bitfinex","ETHUSD",1765483293930,0.002,3199.9,3199.8,33.4838765]
["bitfinex","ETHUSD",1765483294653,0.002,3199.9,3199.8,25.33087517]
["bitfinex","ETHUSD",1765483294961,0.002,3199.9,3199.8,33.21612264]
["bitfinex","ETHUSD",1765483295162,7.91523947,3203.1,3199.8,33.21612264]
["bitfinex","ETHUSD",1765483295163,0.002,3201.2,3200.5,0.6526]
["bitfinex","ETHUSD",1765483295469,0.002,3201.2,3200.9,0.405504]
["bitfinex","ETHUSD",1765483295624,0.002,3201.2,3201.0,0.501]
["bitfinex","ETHUSD",1765483296049,0.002,3201.2,3201.1,0.405504]
["bitfinex","ETHUSD",1765483296854,0.002,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1765483296855,0.1824,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1765483297036,0.6565,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1765483297234,0.6565,3201.2,3201.1,3.79882113]
["bitfinex","ETHUSD",1765483297438,0.1824,3201.2,3201.1,3.79882113]
["bitfinex","ETHUSD",1765483297622,0.002,3201.2,3201.1,3.79882113]
["bitfinex","ETHUSD",1765483297827,0.1824,3201.2,3201.1,3.79882113]
["bitfinex","ETHUSD",1765483298049,0.1824,3201.2,3201.1,5.24970042]
["bitfinex","ETHUSD",1765483298050,0.002,3201.2,3201.1,5.24970042]
["bitfinex","ETHUSD",1765483300549,0.002,3201.2,3201.1,10.78340965]
["bitfinex","ETHUSD",1765483300853,0.1,3201.9,3201.8,4.10922246]
["bitfinex","ETHUSD",1765483301067,0.1,3201.9,3201.8,5.37402934]
["bitfinex","ETHUSD",1765483301068,0.5771,3201.9,3201.8,5.37402934]
["bitfinex","ETHUSD",1765483301374,0.5771,3201.9,3201.3,0.501]
["bitfinex","ETHUSD",1765483301375,0.8402,3201.9,3201.3,0.501]
["bitfinex","ETHUSD",1765483301566,0.8402,3201.9,3201.3,3.62465808]
["bitfinex","ETHUSD",1765483301567,3.70026306,3201.9,3201.3,3.62465808]
["bitfinex","ETHUSD",1765483301763,0.4771,3201.8,3201.3,0.501]
["bitfinex","ETHUSD",1765483301952,0.2631,3201.4,3201.0,0.501]
["bitfinex","ETHUSD",1765483302156,0.4771,3201.8,3201.0,0.501]
["bitfinex","ETHUSD",1765483302157,0.0026,3201.1,3201.0,0.501]
["bitfinex","ETHUSD",1765483302352,0.5771,3201.9,3201.2,0.58047529]
["bitfinex","ETHUSD",1765483302553,0.5771,3201.9,3201.4,0.405504]
["bitfinex","ETHUSD",1765483302777,0.1,3201.9,3201.5,0.501]
["bitfinex","ETHUSD",1765483302980,0.464,3201.8,3201.6,3.12343828]
["bitfinex","ETHUSD",1765483303277,0.464,3201.8,3201.5,0.501]
["bitfinex","ETHUSD",1765483303278,0.276,3201.6,3201.5,4.20500859]
["bitfinex","ETHUSD",1765483303572,0.276,3201.6,3201.2,0.58047529]
["bitfinex","ETHUSD",1765483303744,0.4668,3201.5,3201.3,3.12363761]
["bitfinex","ETHUSD",1765483303942,0.276,3201.2,3201.1,4.20540144]
["bitfinex","ETHUSD",1765483304346,0.7382,3201.2,3201.1,3.70440144]
["bitfinex","ETHUSD",1765483306149,3.86202856,3201.2,3200.2,3.12473069]
["bitfinex","ETHUSD",1765483306475,0.6386,3200.3,3200.2,3.12478559]
["bitfinex","ETHUSD",1765483306676,0.6386,3200.3,3200.0,3.62593606]
["bitfinex","ETHUSD",1765483306978,0.0076,3200.1,3200.0,4.20647529]
["bitfinex","ETHUSD",1765483307348,0.4716,3200.1,3200.0,4.20647529]
["bitfinex","ETHUSD",1765483307992,0.4716,3200.1,3200.0,0.58047529]
["bitfinex","ETHUSD",1765483308188,0.4716,3200.1,3200.0,3.70547529]
["bitfinex","ETHUSD",1765483309998,0.4716,3200.1,3200.0,0.58047529]
["bitfinex","ETHUSD",1765483310195,0.4716,3200.1,3199.7,0.501]
["bitfinex","ETHUSD",1765483310196,0.0076,3200.1,3199.7,0.501]
["bitfinex","ETHUSD",1765483310379,0.3834,3199.8,3199.7,3.62629299]
["bitfinex","ETHUSD",1765483310582,0.2013,3199.8,3199.7,4.20676828]
["bitfinex","ETHUSD",1765483311088,0.2013,3199.8,3199.7,3.70576828]
["bitfinex","ETHUSD",1765483311466,0.1821,3200.6,3199.9,0.405504]
["bitfinex","ETHUSD",1765483311986,0.464,3200.5,3199.9,0.405504]
["bitfinex","ETHUSD",1765483312786,0.1821,3200.8,3199.9,0.855604]
["bitfinex","ETHUSD",1765483312958,0.1821,3200.8,3200.0,0.405504]
["bitfinex","ETHUSD",1765483313158,0.1821,3200.8,3200.2,0.405504]
["bitfinex","ETHUSD",1765483313695,0.6461,3200.9,3200.3,6.2494141]
["bitfinex","ETHUSD",1765483313901,0.6461,3200.9,3200.4,0.62494141]
["bitfinex","ETHUSD",1765483315692,0.1821,3200.9,3200.5,3.12451179]
["bitfinex","ETHUSD",1765483316001,0.1821,3200.9,3200.6,0.58047529]
["bitfinex","ETHUSD",1765483316376,0.464,3200.8,3200.6,0.58047529]
["bitfinex","ETHUSD",1765483316578,0.3078,3200.7,3200.6,0.58047529]
["bitfinex","ETHUSD",1765483316977,0.7703,3200.7,3200.6,0.58047529]
["bitfinex","ETHUSD",1765483317400,0.7703,3200.7,3200.4,3.12460786]
["bitfinex","ETHUSD",1765483317589,0.4565,3200.5,3200.3,3.12469541]
["bitfinex","ETHUSD",1765483317901,0.3107,3200.6,3200.1,3.62589719]
["bitfinex","ETHUSD",1765483317902,0.3107,3200.6,3200.2,3.12480469]
["bitfinex","ETHUSD",1765483318307,0.4565,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1765483318832,0.7718,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1765483320006,0.4565,3200.3,3200.0,0.58047529]
["bitfinex","ETHUSD",1765483320312,0.4565,3200.3,3200.1,0.68306706]
["bitfinex","ETHUSD",1765483320911,0.0032,3200.2,3200.1,0.68306706]
["bitfinex","ETHUSD",1765483321612,0.4672,3200.2,3200.0,0.58047529]
["bitfinex","ETHUSD",1765483321809,0.3047,3200.1,3200.0,0.58047529]
["bitfinex","ETHUSD",1765483322008,0.3047,3200.1,3200.0,3.70547529]
["bitfinex","ETHUSD",1765483322211,0.464,3200.6,3200.0,7.31177529]
["bitfinex","ETHUSD",1765483322423,0.7703,3200.1,3199.9,3.12502281]
["bitfinex","ETHUSD",1765483322628,0.4625,3200.1,3199.9,3.12502281]
["bitfinex","ETHUSD",1765483322839,0.7718,3200.0,3199.9,3.7054981]
["bitfinex","ETHUSD",1765483322996,0.4565,3200.0,3199.9,4.33126898]
["bitfinex","ETHUSD",1765483324021,0.464,3201.4,3200.0,16.20323029]
["bitfinex","ETHUSD",1765483324192,0.464,3201.4,3200.2,0.405504]
["bitfinex","ETHUSD",1765483324391,0.464,3201.4,3200.3,0.501]
["bitfinex","ETHUSD",1765483325158,0.464,3201.4,3200.3,0.9511]
["bitfinex","ETHUSD",1765483326620,0.464,3201.4,3200.5,0.58047529]
["bitfinex","ETHUSD",1765483326820,0.464,3201.4,3200.6,1.04044036]
["bitfinex","ETHUSD",1765483327031,0.464,3201.4,3200.6,1.49054036]
["bitfinex","ETHUSD",1765483327637,0.464,3201.4,3200.7,0.501]
["bitfinex","ETHUSD",1765483328013,0.1821,3201.6,3200.7,0.501]
["bitfinex","ETHUSD",1765483328211,0.464,3201.5,3200.7,0.501]
["bitfinex","ETHUSD",1765483328407,0.464,3201.5,3200.9,0.405504]
["bitfinex","ETHUSD",1765483328622,0.1,3201.9,3201.0,6.24804748]
["bitfinex","ETHUSD",1765483328840,0.564,3201.9,3201.0,9.37207122]
["bitfinex","ETHUSD",1765483329032,0.564,3201.9,3201.0,9.82217122]
["bitfinex","ETHUSD",1765483329541,0.564,3201.9,3201.1,1.93707929]
["bitfinex","ETHUSD",1765483329747,0.564,3201.9,3201.2,1.44331743]
["bitfinex","ETHUSD",1765483330346,0.1821,3202.1,3201.3,0.4501]
["bitfinex","ETHUSD",1765483330860,0.1821,3202.1,3201.5,0.58047529]
["bitfinex","ETHUSD",1765483331053,0.6461,3202.1,3201.5,1.08147529]
["bitfinex","ETHUSD",1765483331558,0.1821,3202.1,3201.5,1.08147529]
["bitfinex","ETHUSD",1765483331760,0.1821,3202.1,3201.6,1.04523755]
["bitfinex","ETHUSD",1765483331957,0.6461,3202.1,3201.6,1.04523755]
["bitfinex","ETHUSD",1765483332930,0.4967,3202.0,3201.7,3.12334072]
["bitfinex","ETHUSD",1765483333326,0.1942,3201.8,3201.7,3.12334072]
["bitfinex","ETHUSD",1765483333744,0.4967,3202.0,3201.7,6.24668144]
["bitfinex","ETHUSD",1765483333935,0.4967,3202.0,3201.8,0.62466814]
["bitfinex","ETHUSD",1765483334135,0.1821,3202.1,3201.8,0.62466814]
["bitfinex","ETHUSD",1765483335062,0.002,3202.5,3202.0,0.4751]
["bitfinex","ETHUSD",1765483335534,0.4525,3202.5,3202.0,0.4751]
["bitfinex","ETHUSD",1765483335736,0.002,3202.5,3202.1,0.6638]
["bitfinex","ETHUSD",1765483336634,0.002,3202.5,3202.4,0.880604]
["bitfinex","ETHUSD",1765483336851,0.002,3202.5,3202.4,1.381604]
["bitfinex","ETHUSD",1765483337169,0.002,3202.5,3202.4,5.26999769]
["bitfinex","ETHUSD",1765483337460,0.002,3202.5,3202.4,5.74099769]
["bitfinex","ETHUSD",1765483338578,0.002,3202.5,3202.4,30.28274769]
["bitfinex","ETHUSD",1765483338780,0.002,3202.5,3202.4,19.41216969]
["bitfinex","ETHUSD",1765483338952,0.002,3202.5,3202.4,17.06449769]
["bitfinex","ETHUSD",1765483339147,0.002,3202.5,3202.4,13.76362769]
["bitfinex","ETHUSD",1765483339363,0.002,3202.5,3202.4,12.66682169]
["bitfinex","ETHUSD",1765483339775,0.002,3202.5,3202.4,13.40014869]
["bitfinex","ETHUSD",1765483339965,0.002,3202.5,3202.4,9.74190169]
["bitfinex","ETHUSD",1765483340166,0.002,3202.5,3202.4,5.26999769]
["bitfinex","ETHUSD",1765483340367,0.2968,3202.5,3202.4,3.88839369]
["bitfinex","ETHUSD",1765483340546,0.002,3202.5,3202.4,3.88839369]
["bitfinex","ETHUSD",1765483341402,0.002,3202.5,3202.4,4.36349369]
["bitfinex","ETHUSD",1765483342085,0.002,3202.5,3202.4,5.23999769]
["bitfinex","ETHUSD",1765483342979,0.002,3202.5,3202.4,4.76899769]
["bitfinex","ETHUSD",1765483343932,0.4743,3202.5,3202.4,3.88839369]
["bitfinex","ETHUSD",1765483344250,0.7474,3202.5,3202.4,3.70313329]
["bitfinex","ETHUSD",1765483344682,0.4743,3202.5,3202.4,3.70313329]
["bitfinex","ETHUSD",1765483344989,0.002,3202.5,3202.4,4.17823329]
["bitfinex","ETHUSD",1765483345160,0.002,3202.5,3202.4,4.64923329]
["bitfinex","ETHUSD",1765483345663,0.002,3202.5,3202.4,5.08596387]
["bitfinex","ETHUSD",1765483345867,0.002,3202.5,3202.4,6.23788518]
["bitfinex","ETHUSD",1765483346186,0.002,3202.5,3202.4,5.76688518]
["bitfinex","ETHUSD",1765483346486,0.3085,3203.2,3202.5,0.58047529]
["bitfinex","ETHUSD",1765483346724,0.3085,3203.2,3202.6,0.5]
["bitfinex","ETHUSD",1765483347302,0.3085,3203.2,3202.7,6.244731]
["bitfinex","ETHUSD",1765483347472,0.3085,3203.2,3202.8,0.6744731]
["bitfinex","ETHUSD",1765483347857,0.2081,3202.9,3202.8,0.6744731]
["bitfinex","ETHUSD",1765483349478,0.5729,3202.9,3202.7,3.12233255]
["bitfinex","ETHUSD",1765483349787,0.002,3202.8,3202.7,3.12233255]
["bitfinex","ETHUSD",1765483350662,0.404,3202.8,3202.6,0.58047529]
["bitfinex","ETHUSD",1765483350857,0.004,3202.7,3202.2,0.5]
["bitfinex","ETHUSD",1765483351173,0.1861,3201.9,3201.4,6.24726682]
["bitfinex","ETHUSD",1765483351372,0.1861,3201.9,3201.3,0.58047529]
["bitfinex","ETHUSD",1765483352060,0.5861,3201.9,3201.3,0.58047529]
["bitfinex","ETHUSD",1765483353496,0.5861,3201.9,3201.5,0.58047529]
["bitfinex","ETHUSD",1765483353705,0.5861,3201.9,3201.6,0.68277421]
["bitfinex","ETHUSD",1765483353905,0.1383,3202.3,3201.8,0.4751]
["bitfinex","ETHUSD",1765483354813,0.5856,3202.3,3201.8,0.4751]
["bitfinex","ETHUSD",1765483355275,0.4473,3202.8,3201.9,9.86943689]
["bitfinex","ETHUSD",1765483355476,0.4473,3202.8,3202.0,1.08155369]
["bitfinex","ETHUSD",1765483356607,0.6112,3202.9,3202.0,1.08155369]
["bitfinex","ETHUSD",1765483356923,0.0044,3202.1,3201.9,6.74629126]
["bitfinex","ETHUSD",1765483357507,0.4399,3202.5,3201.9,6.74629126]
["bitfinex","ETHUSD",1765483357709,0.4399,3202.5,3202.0,0.67462913]
["bitfinex","ETHUSD",1765483358322,0.0088,3202.1,3201.9,6.74629126]
["bitfinex","ETHUSD",1765483358471,0.0088,3202.0,3201.9,3.62314563]
["bitfinex","ETHUSD",1765483358672,0.0088,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1765483358872,0.4444,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1765483359175,0.4356,3202.5,3201.9,6.24629126]
["bitfinex","ETHUSD",1765483359517,0.0131,3202.0,3201.6,6.82735185]
["bitfinex","ETHUSD",1765483359800,0.0131,3202.0,3201.7,0.73273519]
["bitfinex","ETHUSD",1765483360017,0.2988,3201.9,3201.7,0.73273519]
["bitfinex","ETHUSD",1765483360267,0.2885,3201.8,3201.7,0.73273519]
["bitfinex","ETHUSD",1765483360418,0.2885,3201.8,3201.6,6.82735185]
["bitfinex","ETHUSD",1765483360589,0.0029,3201.7,3201.6,3.70391357]
["bitfinex","ETHUSD",1765483360781,0.0029,3201.7,3201.6,4.74902556]
["bitfinex","ETHUSD",1765483361684,0.2988,3201.9,3201.6,7.87246384]
["bitfinex","ETHUSD",1765483362012,0.1821,3202.1,3201.6,7.87246384]
["bitfinex","ETHUSD",1765483363277,0.5861,3202.1,3201.6,7.87246384]
["bitfinex","ETHUSD",1765483363479,0.1821,3202.1,3201.6,7.87246384]
["bitfinex","ETHUSD",1765483363705,0.1821,3202.1,3201.7,1.14959752]
["bitfinex","ETHUSD",1765483364040,0.5861,3202.1,3201.7,1.14959752]
["bitfinex","ETHUSD",1765483364253,0.004,3201.8,3201.0,0.1928]
["bitfinex","ETHUSD",1765483364428,0.404,3202.0,3201.1,0.5]
["bitfinex","ETHUSD",1765483364610,0.404,3202.0,3201.2,0.58047529]
["bitfinex","ETHUSD",1765483365005,0.004,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765483365525,0.404,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1765483365937,0.404,3201.3,3201.1,3.62389258]
["bitfinex","ETHUSD",1765483366099,0.004,3201.2,3201.1,4.20436787]
["bitfinex","ETHUSD",1765483366305,0.404,3201.9,3201.1,4.93720693]
["bitfinex","ETHUSD",1765483366523,0.404,3201.9,3201.1,8.51263308]
["bitfinex","ETHUSD",1765483366933,0.004,3201.2,3201.1,4.93720693]
["bitfinex","ETHUSD",1765483367239,0.004,3201.2,3201.1,4.20436787]
["bitfinex","ETHUSD",1765483367802,0.404,3201.2,3200.6,6.24876597]
["bitfinex","ETHUSD",1765483367998,0.1942,3200.7,3200.5,3.1244659]
["bitfinex","ETHUSD",1765483368203,0.008,3200.6,3200.5,3.70494119]
["bitfinex","ETHUSD",1765483368418,0.008,3200.6,3200.5,4.38798834]
["bitfinex","ETHUSD",1765483369029,0.1902,3200.7,3200.5,4.38798834]
["bitfinex","ETHUSD",1765483369227,0.5,3201.5,3200.6,0.9357]
["bitfinex","ETHUSD",1765483369228,0.1902,3201.3,3200.6,0.9357]
["bitfinex","ETHUSD",1765483369536,0.1902,3201.3,3200.6,1.4357]
["bitfinex","ETHUSD",1765483370053,0.1902,3201.3,3200.6,0.9515]
["bitfinex","ETHUSD",1765483370204,0.1902,3201.3,3200.7,6.2486331]
["bitfinex","ETHUSD",1765483370716,0.5942,3201.3,3200.7,6.2486331]
["bitfinex","ETHUSD",1765483371304,0.1902,3201.6,3200.8,0.4842]
["bitfinex","ETHUSD",1765483372211,0.1902,3201.6,3200.9,6.24824268]
["bitfinex","ETHUSD",1765483372411,0.404,3201.5,3200.9,3.12412134]
["bitfinex","ETHUSD",1765483372607,0.004,3201.0,3200.9,3.12412134]
["bitfinex","ETHUSD",1765483372833,0.004,3201.0,3200.9,3.7489554]
["bitfinex","ETHUSD",1765483373040,0.404,3201.5,3200.9,3.7489554]
["bitfinex","ETHUSD",1765483373850,0.404,3201.5,3200.9,6.87307674]
["bitfinex","ETHUSD",1765483375342,0.404,3201.5,3200.9,3.7489554]
["bitfinex","ETHUSD",1765483375549,0.004,3201.0,3200.9,3.7489554]
["bitfinex","ETHUSD",1765483375839,0.404,3201.5,3200.9,3.7489554]
["bitfinex","ETHUSD",1765483376138,0.404,3201.5,3200.9,6.24824268]
["bitfinex","ETHUSD",1765483376643,0.1902,3201.6,3200.8,0.58047529]
["bitfinex","ETHUSD",1765483376841,0.1821,3202.1,3200.9,5.30486321]
["bitfinex","ETHUSD",1765483377147,0.1821,3202.1,3201.5,0.4515]
["bitfinex","ETHUSD",1765483377316,0.1821,3202.1,3201.0,0.9842]
["bitfinex","ETHUSD",1765483377518,0.5861,3202.1,3201.1,0.6716]
["bitfinex","ETHUSD",1765483378017,0.5861,3202.1,3201.2,0.4842]
["bitfinex","ETHUSD",1765483378959,3.28911119,3202.9,3201.2,0.4842]
["bitfinex","ETHUSD",1765483378960,0.1669,3202.9,3202.0,0.4515]
["bitfinex","ETHUSD",1765483379249,0.1669,3202.9,3202.3,0.4515]
["bitfinex","ETHUSD",1765483379426,0.1669,3202.9,3202.3,0.9515]
["bitfinex","ETHUSD",1765483380433,0.5,3203.6,3202.4,0.4842]
["bitfinex","ETHUSD",1765483380636,0.404,3203.6,3202.5,0.58047529]
["bitfinex","ETHUSD",1765483380839,0.404,3203.6,3202.7,9.3670965]
["bitfinex","ETHUSD",1765483381023,0.404,3203.6,3202.8,0.58047529]
["bitfinex","ETHUSD",1765483381438,3.52552799,3203.6,3202.8,0.58047529]
["bitfinex","ETHUSD",1765483381740,0.404,3203.6,3202.8,0.58047529]
["bitfinex","ETHUSD",1765483382334,0.002,3203.8,3202.8,1.06467529]
["bitfinex","ETHUSD",1765483382513,0.002,3203.8,3202.9,1.09317718]
["bitfinex","ETHUSD",1765483382717,0.404,3203.7,3202.9,1.09317718]
["bitfinex","ETHUSD",1765483382912,0.004,3203.0,3202.8,0.58047529]
["bitfinex","ETHUSD",1765483383118,0.404,3203.7,3202.6,0.5]
["bitfinex","ETHUSD",1765483383119,0.1669,3202.9,3202.6,0.5]
["bitfinex","ETHUSD",1765483383314,3.52548832,3203.6,3202.8,3.12226801]
["bitfinex","ETHUSD",1765483383517,0.404,3203.5,3202.9,3.12214785]
["bitfinex","ETHUSD",1765483383735,1.11869019,3203.5,3202.9,3.12214785]
["bitfinex","ETHUSD",1765483384020,0.004,3203.0,3202.9,3.12214785]
["bitfinex","ETHUSD",1765483384242,0.404,3203.7,3202.9,6.24431838]
["bitfinex","ETHUSD",1765483384518,0.002,3203.8,3202.9,9.81798891]
["bitfinex","ETHUSD",1765483384714,0.406,3203.8,3203.0,0.98179889]
["bitfinex","ETHUSD",1765483384919,0.004,3203.0,3202.3,0.58047529]
["bitfinex","ETHUSD",1765483385119,9.76989244,3203.8,3202.4,0.58047529]
["bitfinex","ETHUSD",1765483385120,0.5,3203.5,3202.4,0.58047529]
["bitfinex","ETHUSD",1765483385536,0.404,3203.4,3202.4,0.58047529]
["bitfinex","ETHUSD",1765483386317,0.004,3202.5,3202.4,0.58047529]
["bitfinex","ETHUSD",1765483386542,0.404,3203.4,3202.4,0.58047529]
["bitfinex","ETHUSD",1765483386849,0.404,3203.4,3202.4,1.26307236]
["bitfinex","ETHUSD",1765483386850,0.004,3202.5,3202.4,1.26307236]
["bitfinex","ETHUSD",1765483387046,0.404,3203.4,3202.6,0.58047529]
["bitfinex","ETHUSD",1765483387850,3.52570269,3203.4,3202.6,0.58047529]
["bitfinex","ETHUSD",1765483388028,0.404,3203.3,3202.6,0.58047529]
["bitfinex","ETHUSD",1765483388952,0.406,3203.8,3202.6,0.58047529]
["bitfinex","ETHUSD",1765483389153,0.406,3203.8,3202.8,9.36680403]
["bitfinex","ETHUSD",1765483389451,0.406,3203.8,3202.9,0.58047529]
["bitfinex","ETHUSD",1765483390439,0.002,3203.8,3203.0,0.5]
["bitfinex","ETHUSD",1765483390640,0.4693,3203.8,3203.0,0.5]
["bitfinex","ETHUSD",1765483390855,0.4693,3203.8,3203.1,0.15646753]
["bitfinex","ETHUSD",1765483391155,0.4693,3203.8,3203.2,6.24375624]
["bitfinex","ETHUSD",1765483392452,0.002,3203.8,3203.2,6.24375624]
["bitfinex","ETHUSD",1765483392836,0.002,3203.8,3203.2,9.36563436]
["bitfinex","ETHUSD",1765483393156,0.002,3203.8,3203.7,4.58067018]
["bitfinex","ETHUSD",1765483393356,0.002,3203.8,3203.7,6.31458647]
["bitfinex","ETHUSD",1765483394334,0.002,3203.8,3203.7,5.85088647]
["bitfinex","ETHUSD",1765483394666,0.0755,3203.8,3203.7,0.58047529]
["bitfinex","ETHUSD",1765483395645,0.0755,3203.8,3203.7,3.70186618]
["bitfinex","ETHUSD",1765483396545,0.0755,3203.8,3203.4,0.5]
["bitfinex","ETHUSD",1765483396848,0.0755,3203.8,3203.6,3.12148435]
["bitfinex","ETHUSD",1765483397257,0.0049,3203.7,3203.0,0.405504]
["bitfinex","ETHUSD",1765483397440,0.0049,3203.7,3203.5,3.12151605]
["bitfinex","ETHUSD",1765483397637,0.0697,3203.2,3201.8,0.28300997]
["bitfinex","ETHUSD",1765483397840,6.73811713,3203.7,3202.7,3.12227272]
["bitfinex","ETHUSD",1765483398057,6.73811713,3203.7,3202.7,3.12228105]
["bitfinex","ETHUSD",1765483398058,1.16931171,3203.6,3202.7,3.12228105]
["bitfinex","ETHUSD",1765483398249,1.16931171,3203.6,3202.4,0.5]
["bitfinex","ETHUSD",1765483398250,0.0745,3202.8,3202.4,0.5]
["bitfinex","ETHUSD",1765483398456,0.0745,3202.8,3202.5,3.12256049]
["bitfinex","ETHUSD",1765483400337,0.4953,3202.8,3202.5,3.12256049]
["bitfinex","ETHUSD",1765483400540,0.0754,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1765483401462,0.0754,3202.6,3202.1,0.5]
["bitfinex","ETHUSD",1765483401670,0.0049,3202.4,3202.3,3.12275084]
["bitfinex","ETHUSD",1765483401963,0.166,3202.9,3202.2,6.24570606]
["bitfinex","ETHUSD",1765483402372,0.166,3202.9,3202.2,6.98700667]
["bitfinex","ETHUSD",1765483402952,0.6613,3202.9,3202.2,6.98700667]
["bitfinex","ETHUSD",1765483403362,0.4953,3202.8,3202.2,6.98700667]
["bitfinex","ETHUSD",1765483404469,0.4953,3202.8,3202.2,3.86415364]
["bitfinex","ETHUSD",1765483404670,0.0754,3202.3,3201.7,0.58047529]
["bitfinex","ETHUSD",1765483404842,0.5,3202.7,3202.0,3.12298874]
["bitfinex","ETHUSD",1765483405042,0.4953,3202.6,3202.2,3.12282677]
["bitfinex","ETHUSD",1765483405470,0.0754,3202.3,3202.1,3.12291272]
["bitfinex","ETHUSD",1765483405839,0.0754,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1765483406381,0.4911,3202.3,3201.9,3.12312936]
["bitfinex","ETHUSD",1765483406541,0.2607,3201.8,3201.6,3.12340319]
["bitfinex","ETHUSD",1765483406875,0.2607,3201.8,3201.6,3.48574351]
["bitfinex","ETHUSD",1765483407076,0.0796,3201.8,3201.6,3.48574351]
["bitfinex","ETHUSD",1765483407581,0.488,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1765483407749,0.0837,3201.8,3201.3,3.12364845]
["bitfinex","ETHUSD",1765483408067,0.1811,3202.0,3201.6,3.12343687]
["bitfinex","ETHUSD",1765483408271,0.1811,3202.0,3201.2,6.24765712]
["bitfinex","ETHUSD",1765483408572,0.4953,3202.4,3201.3,0.405504]
["bitfinex","ETHUSD",1765483408744,0.4953,3202.4,3201.4,1.47769897]
["bitfinex","ETHUSD",1765483410083,0.5,3202.4,3201.5,0.4734]
["bitfinex","ETHUSD",1765483410305,3.61756801,3202.8,3201.6,9.37031484]
["bitfinex","ETHUSD",1765483410448,0.4953,3202.7,3201.7,0.4734]
["bitfinex","ETHUSD",1765483410648,0.58047529,3203.1,3201.7,0.4734]
["bitfinex","ETHUSD",1765483410649,0.4953,3203.4,3201.9,0.405504]
["bitfinex","ETHUSD",1765483411045,0.4953,3203.4,3202.1,0.405504]
["bitfinex","ETHUSD",1765483411372,0.4953,3203.4,3202.3,0.405504]
["bitfinex","ETHUSD",1765483411687,3.12142664,3203.7,3202.3,0.405504]
["bitfinex","ETHUSD",1765483411865,6.73815328,3203.7,3202.4,0.6306804]
["bitfinex","ETHUSD",1765483412070,0.4953,3203.6,3202.4,0.6306804]
["bitfinex","ETHUSD",1765483412479,3.12158576,3203.5,3202.5,6.24512098]
["bitfinex","ETHUSD",1765483412664,3.12158576,3203.5,3202.5,6.71852098]
["bitfinex","ETHUSD",1765483412845,3.61688576,3203.5,3202.5,6.71852098]
["bitfinex","ETHUSD",1765483413050,0.4953,3203.5,3202.6,0.68758014]
["bitfinex","ETHUSD",1765483413287,0.502,3203.8,3202.7,0.405504]
["bitfinex","ETHUSD",1765483413579,0.502,3203.8,3202.8,0.4734]
["bitfinex","ETHUSD",1765483413945,0.002,3203.8,3202.8,0.4734]
["bitfinex","ETHUSD",1765483414148,0.002,3203.8,3203.7,0.4875]
["bitfinex","ETHUSD",1765483414374,0.002,3203.8,3203.7,0.9609]
["bitfinex","ETHUSD",1765483414572,0.002,3203.8,3203.7,3.60889089]
["bitfinex","ETHUSD",1765483414772,0.002,3203.8,3203.7,4.28192934]
["bitfinex","ETHUSD",1765483416270,0.002,3203.8,3203.7,4.75532934]
["bitfinex","ETHUSD",1765483416468,0.002,3203.8,3203.7,4.28192934]
["bitfinex","ETHUSD",1765483416655,0.002,3203.8,3203.7,4.75532934]
["bitfinex","ETHUSD",1765483419356,0.002,3203.8,3203.7,9.75525363]
["bitfinex","ETHUSD",1765483422601,0.002,3204.5,3204.4,3.12070902]
["bitfinex","ETHUSD",1765483422801,0.002,3204.5,3204.4,5.81513079]
["bitfinex","ETHUSD",1765483423001,0.4838,3204.5,3204.3,3.12079814]
["bitfinex","ETHUSD",1765483423696,0.5493,3204.4,3204.2,3.12090058]
["bitfinex","ETHUSD",1765483423904,0.4736,3204.3,3204.2,3.12090058]
["bitfinex","ETHUSD",1765483424404,0.4736,3204.3,3203.7,1.71701374]
["bitfinex","ETHUSD",1765483424405,0.5492,3204.3,3204.1,3.12092612]
["bitfinex","ETHUSD",1765483424575,0.5492,3204.3,3203.9,3.12117497]
["bitfinex","ETHUSD",1765483424576,0.5492,3204.3,3203.9,0.58047529]
["bitfinex","ETHUSD",1765483424775,0.002,3204.5,3204.0,0.4635]
["bitfinex","ETHUSD",1765483425193,0.002,3204.5,3203.9,1.42063576]
["bitfinex","ETHUSD",1765483425371,0.4921,3204.5,3203.8,6.24258692]
["bitfinex","ETHUSD",1765483426204,0.4921,3204.5,3203.8,9.36388038]
["bitfinex","ETHUSD",1765483426680,0.4921,3204.5,3203.8,6.24258692]
["bitfinex","ETHUSD",1765483427611,0.0593,3203.9,3203.8,3.70176875]
["bitfinex","ETHUSD",1765483427908,3.61271296,3204.5,3203.8,3.12129346]
["bitfinex","ETHUSD",1765483428109,0.4901,3204.4,3203.8,6.24258692]
["bitfinex","ETHUSD",1765483428289,0.4901,3204.4,3203.9,0.74156254]
["bitfinex","ETHUSD",1765483428486,0.002,3204.5,3203.9,1.20506254]
["bitfinex","ETHUSD",1765483428891,0.002,3204.5,3204.0,6.24219724]
["bitfinex","ETHUSD",1765483430807,0.002,3204.5,3204.0,6.70569724]
["bitfinex","ETHUSD",1765483430978,0.002,3204.5,3204.4,0.881104]
["bitfinex","ETHUSD",1765483431178,0.002,3204.5,3204.4,6.14406229]
["bitfinex","ETHUSD",1765483431384,0.002,3204.5,3204.4,8.01223204]
["bitfinex","ETHUSD",1765483431700,0.002,3204.5,3204.4,6.95587304]
["bitfinex","ETHUSD",1765483431882,0.002,3204.5,3204.4,5.55120329]
["bitfinex","ETHUSD",1765483432214,0.002,3204.5,3204.4,7.08788029]
["bitfinex","ETHUSD",1765483433208,0.002,3204.5,3204.4,5.04578831]
["bitfinex","ETHUSD",1765483433407,0.002,3204.5,3204.4,11.45538531]
["bitfinex","ETHUSD",1765483434114,0.002,3204.5,3204.4,3.70118431]
["bitfinex","ETHUSD",1765483434496,0.002,3204.5,3204.4,0.58047529]
["bitfinex","ETHUSD",1765483434815,0.0613,3204.5,3204.4,0.58047529]
["bitfinex","ETHUSD",1765483435016,0.5471,3204.5,3204.4,0.58047529]
["bitfinex","ETHUSD",1765483435312,0.5471,3204.5,3204.4,3.70118431]
["bitfinex","ETHUSD",1765483436031,0.5471,3204.5,3203.8,0.499]
["bitfinex","ETHUSD",1765483436200,0.5471,3204.5,3204.3,3.12074136]
["bitfinex","ETHUSD",1765483436201,0.0613,3204.5,3204.3,3.12074136]
["bitfinex","ETHUSD",1765483436404,0.0613,3204.5,3204.2,3.12083909]
["bitfinex","ETHUSD",1765483436603,0.0613,3204.5,3204.3,3.12078043]
["bitfinex","ETHUSD",1765483436806,0.0613,3204.5,3204.2,3.12089664]
["bitfinex","ETHUSD",1765483437004,0.002,3204.5,3204.2,3.12089664]
["bitfinex","ETHUSD",1765483437236,0.0635,3204.3,3204.2,3.12089664]
["bitfinex","ETHUSD",1765483437841,0.0635,3204.3,3203.8,0.499]
["bitfinex","ETHUSD",1765483437842,0.0635,3204.3,3203.9,6.64789608]
["bitfinex","ETHUSD",1765483438132,0.0635,3204.3,3204.0,0.71468961]
["bitfinex","ETHUSD",1765483440439,0.002,3204.5,3204.1,3.12100121]
["bitfinex","ETHUSD",1765483440644,0.002,3204.5,3204.1,6.24200242]
["bitfinex","ETHUSD",1765483441649,0.002,3204.5,3204.1,3.12100121]
["bitfinex","ETHUSD",1765483441650,0.0593,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1765483441834,0.0593,3204.2,3203.1,0.1862]
["bitfinex","ETHUSD",1765483442036,0.4901,3204.1,3203.2,0.499]
["bitfinex","ETHUSD",1765483442249,0.4901,3204.1,3204.0,3.12109862]
["bitfinex","ETHUSD",1765483442540,0.002,3204.5,3204.0,0.4756]
["bitfinex","ETHUSD",1765483442755,0.002,3204.5,3204.4,0.4756]
["bitfinex","ETHUSD",1765483442966,0.002,3204.5,3204.4,1.344604]
["bitfinex","ETHUSD",1765483444472,0.002,3204.5,3204.4,5.04578831]
["bitfinex","ETHUSD",1765483444641,0.002,3204.5,3204.4,5.86244784]
["bitfinex","ETHUSD",1765483446868,0.002,3204.5,3204.4,5.89365493]
["bitfinex","ETHUSD",1765483447066,0.002,3204.5,3204.4,10.46722084]
["bitfinex","ETHUSD",1765483447373,0.002,3204.5,3204.4,9.06035084]
["bitfinex","ETHUSD",1765483448079,0.002,3204.5,3204.4,16.97887684]
["bitfinex","ETHUSD",1765483448667,0.002,3204.5,3204.4,15.98759684]
["bitfinex","ETHUSD",1765483448874,0.002,3204.5,3204.4,15.19219684]
["bitfinex","ETHUSD",1765483449052,0.002,3204.5,3204.4,13.66039384]
["bitfinex","ETHUSD",1765483449251,0.002,3204.5,3204.4,10.14575584]
["bitfinex","ETHUSD",1765483450068,0.002,3204.5,3204.4,14.01464484]
["bitfinex","ETHUSD",1765483450251,0.002,3204.5,3204.4,12.11024684]
["bitfinex","ETHUSD",1765483451006,0.002,3204.5,3204.4,20.81638684]
["bitfinex","ETHUSD",1765483451523,0.002,3204.5,3204.4,13.58143984]
["bitfinex","ETHUSD",1765483451693,0.002,3204.5,3204.4,11.90833684]
["bitfinex","ETHUSD",1765483452094,0.002,3205.5,3205.3,0.58047529]
["bitfinex","ETHUSD",1765483452318,0.002,3205.5,3205.4,18.39022147]
["bitfinex","ETHUSD",1765483452535,0.002,3205.5,3205.4,18.85372147]
["bitfinex","ETHUSD",1765483452692,0.002,3205.5,3205.4,21.97345691]
["bitfinex","ETHUSD",1765483452898,0.002,3205.5,3205.4,24.1708026]
["bitfinex","ETHUSD",1765483453842,0.002,3205.5,3205.4,23.7073026]
["bitfinex","ETHUSD",1765483453995,0.496,3205.5,3205.4,5.89755642]
["bitfinex","ETHUSD",1765483454207,0.496,3205.5,3205.4,4.19921073]
["bitfinex","ETHUSD",1765483454611,0.002,3205.5,3205.4,4.69151073]
["bitfinex","ETHUSD",1765483454849,0.0905,3205.5,3205.4,4.19921073]
["bitfinex","ETHUSD",1765483455144,0.5473,3205.5,3205.4,4.19921073]
["bitfinex","ETHUSD",1765483455347,0.0905,3205.5,3205.4,4.80574759]
["bitfinex","ETHUSD",1765483455720,0.002,3205.5,3205.4,5.29804759]
["bitfinex","ETHUSD",1765483456032,0.002,3205.5,3205.4,5.70355159]
["bitfinex","ETHUSD",1765483457740,0.002,3205.5,3205.4,6.15665159]
["bitfinex","ETHUSD",1765483458333,0.002,3205.5,3205.4,5.70355159]
["bitfinex","ETHUSD",1765483459218,0.002,3205.5,3205.4,6.15665159]
["bitfinex","ETHUSD",1765483460919,0.002,3205.5,3205.4,5.70355159]
["bitfinex","ETHUSD",1765483461528,0.002,3205.5,3205.4,5.21125159]
["bitfinex","ETHUSD",1765483461730,0.002,3205.5,3205.2,6.23967844]
["bitfinex","ETHUSD",1765483461731,0.0792,3205.5,3204.3,0.1853]
["bitfinex","ETHUSD",1765483461934,0.0792,3205.5,3204.5,3.12055013]
["bitfinex","ETHUSD",1765483461935,0.0047,3205.3,3204.5,3.12055013]
["bitfinex","ETHUSD",1765483462330,0.472,3205.2,3204.6,0.58047529]
["bitfinex","ETHUSD",1765483463056,0.472,3205.2,3204.5,3.12055013]
["bitfinex","ETHUSD",1765483463219,0.472,3205.2,3204.6,0.405504]
["bitfinex","ETHUSD",1765483463418,0.472,3205.2,3204.6,0.98597929]
["bitfinex","ETHUSD",1765483463640,0.472,3205.2,3204.8,0.58047529]
["bitfinex","ETHUSD",1765483464046,0.2566,3204.9,3204.8,0.58047529]
["bitfinex","ETHUSD",1765483464256,0.1804,3205.3,3204.8,1.2626062]
["bitfinex","ETHUSD",1765483464458,0.1804,3205.3,3204.8,0.58047529]
["bitfinex","ETHUSD",1765483464750,0.6524,3205.3,3204.8,0.58047529]
["bitfinex","ETHUSD",1765483465654,0.6524,3205.3,3204.9,6.2404443]
["bitfinex","ETHUSD",1765483465830,0.472,3205.2,3204.9,6.2404443]
["bitfinex","ETHUSD",1765483466150,0.0772,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1765483466538,0.5452,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1765483466952,0.5452,3205.0,3204.6,3.12043787]
["bitfinex","ETHUSD",1765483467135,0.5452,3205.0,3203.7,0.6393]
["bitfinex","ETHUSD",1765483467136,0.0765,3204.6,3204.2,0.499]
["bitfinex","ETHUSD",1765483467639,0.5453,3204.6,3204.4,0.58047529]
["bitfinex","ETHUSD",1765483468030,0.0804,3204.5,3204.4,0.58047529]
["bitfinex","ETHUSD",1765483468468,3.3002948,3205.3,3204.5,0.454]
["bitfinex","ETHUSD",1765483468469,0.472,3205.2,3204.5,0.454]
["bitfinex","ETHUSD",1765483468950,0.472,3205.2,3204.4,1.7656841]
["bitfinex","ETHUSD",1765483468951,0.0772,3204.6,3204.4,1.3125841]
["bitfinex","ETHUSD",1765483469154,0.0772,3204.5,3204.4,0.58047529]
["bitfinex","ETHUSD",1765483469362,0.472,3205.1,3204.4,0.58047529]
["bitfinex","ETHUSD",1765483469660,0.1804,3205.3,3204.4,0.58047529]
["bitfinex","ETHUSD",1765483469661,0.6524,3205.3,3204.5,9.36183489]
["bitfinex","ETHUSD",1765483469836,0.6524,3205.3,3204.6,2.52461031]
["bitfinex","ETHUSD",1765483471851,0.6524,3205.3,3204.7,6.24083376]
["bitfinex","ETHUSD",1765483472051,0.472,3205.2,3204.7,3.12041688]
["bitfinex","ETHUSD",1765483472255,0.0772,3204.8,3204.6,3.12048308]
["bitfinex","ETHUSD",1765483472456,0.0772,3204.7,3204.6,3.70095837]
["bitfinex","ETHUSD",1765483472856,0.5452,3204.7,3204.6,3.70095837]
["bitfinex","ETHUSD",1765483473364,0.5452,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1765483473569,0.0772,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1765483473885,0.1804,3205.3,3204.6,7.31914368]
["bitfinex","ETHUSD",1765483474170,0.6524,3205.3,3204.6,6.69502852]
["bitfinex","ETHUSD",1765483476136,0.472,3205.2,3204.6,6.24102852]
["bitfinex","ETHUSD",1765483476338,0.0772,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1765483478165,0.0772,3204.7,3204.4,6.24141804]
["bitfinex","ETHUSD",1765483478366,0.0068,3204.6,3204.4,6.24141804]
["bitfinex","ETHUSD",1765483478666,0.0068,3204.6,3203.7,0.92230997]
["bitfinex","ETHUSD",1765483478667,0.0772,3204.5,3203.6,3.1214469]
["bitfinex","ETHUSD",1765483478859,10.33079033,3205.2,3204.1,3.12094044]
["bitfinex","ETHUSD",1765483479040,0.472,3205.1,3204.1,3.12094044]
["bitfinex","ETHUSD",1765483479239,0.0772,3204.2,3204.1,3.12094044]
["bitfinex","ETHUSD",1765483479438,0.0772,3204.2,3203.7,0.499]
["bitfinex","ETHUSD",1765483479664,0.472,3204.1,3204.0,3.12108853]
["bitfinex","ETHUSD",1765483480034,0.5492,3204.1,3204.0,3.12108853]
["bitfinex","ETHUSD",1765483480440,0.5492,3204.1,3203.9,0.58047529]
["bitfinex","ETHUSD",1765483480665,0.472,3204.1,3203.9,0.58047529]
["bitfinex","ETHUSD",1765483480869,0.0772,3204.0,3203.9,0.58047529]
["bitfinex","ETHUSD",1765483482369,1.03307903,3205.0,3203.9,0.58047529]
["bitfinex","ETHUSD",1765483482370,0.472,3204.6,3203.9,1.7666807]
["bitfinex","ETHUSD",1765483482571,0.472,3204.6,3204.0,6.69619724]
["bitfinex","ETHUSD",1765483482866,3.59253573,3204.6,3204.0,3.12109862]
["bitfinex","ETHUSD",1765483483072,0.0772,3204.1,3204.0,3.12109862]
["bitfinex","ETHUSD",1765483483447,0.5415,3204.1,3204.0,3.12109862]
["bitfinex","ETHUSD",1765483484575,0.5415,3204.1,3203.9,0.58047529]
["bitfinex","ETHUSD",1765483485146,0.0084,3204.0,3203.9,0.58047529]
["bitfinex","ETHUSD",1765483485346,0.0084,3204.0,3203.8,3.12129346]
["bitfinex","ETHUSD",1765483485648,0.2591,3203.9,3203.3,3.1226955]
["bitfinex","ETHUSD",1765483485863,0.0759,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765483486064,0.4643,3203.8,3203.3,3.12278066]
["bitfinex","ETHUSD",1765483486468,0.0849,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765483488020,0.6469,3203.9,3203.3,0.001]
["bitfinex","ETHUSD",1765483488957,0.4643,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1765483490281,0.1826,3204.6,3203.8,0.405504]
["bitfinex","ETHUSD",1765483490489,0.1826,3204.6,3203.9,0.499]
["bitfinex","ETHUSD",1765483490779,0.6469,3204.6,3204.0,6.24219724]
["bitfinex","ETHUSD",1765483491369,0.1826,3204.8,3204.1,0.1805]
["bitfinex","ETHUSD",1765483491572,0.1826,3204.8,3204.2,0.69013972]
["bitfinex","ETHUSD",1765483491759,0.6469,3204.8,3204.2,0.69013972]
["bitfinex","ETHUSD",1765483492982,0.6469,3204.8,3204.3,3.12080641]
["bitfinex","ETHUSD",1765483493286,0.6469,3204.8,3204.3,6.24161282]
["bitfinex","ETHUSD",1765483493578,0.6469,3204.8,3204.3,3.12080641]
["bitfinex","ETHUSD",1765483493781,0.4643,3204.7,3204.3,3.12080641]
["bitfinex","ETHUSD",1765483494366,0.4643,3204.7,3204.3,6.95284542]
["bitfinex","ETHUSD",1765483494880,0.1826,3204.8,3204.3,6.95284542]
["bitfinex","ETHUSD",1765483495087,0.1826,3204.8,3204.3,7.93054542]
["bitfinex","ETHUSD",1765483496290,0.1826,3204.8,3204.3,7.45184542]
["bitfinex","ETHUSD",1765483497890,0.6469,3204.8,3204.3,7.45184542]
["bitfinex","ETHUSD",1765483498084,0.6469,3204.8,3204.4,0.74518454]
["bitfinex","ETHUSD",1765483498688,0.0849,3204.5,3204.4,0.74518454]
["bitfinex","ETHUSD",1765483498887,0.0849,3204.5,3204.3,6.74061282]
["bitfinex","ETHUSD",1765483499094,0.1826,3204.8,3204.3,6.74061282]
["bitfinex","ETHUSD",1765483499257,0.6469,3204.8,3204.3,6.74061282]
["bitfinex","ETHUSD",1765483499761,0.0849,3204.4,3204.3,3.61980641]
["bitfinex","ETHUSD",1765483500289,0.1826,3204.8,3204.3,7.19071282]
["bitfinex","ETHUSD",1765483500499,0.6469,3204.8,3204.3,7.9278341]
["bitfinex","ETHUSD",1765483500883,0.0849,3204.4,3204.3,1.23612128]
["bitfinex","ETHUSD",1765483501069,0.0849,3204.4,3204.3,3.61980641]
["bitfinex","ETHUSD",1765483501269,0.1826,3204.8,3204.3,3.61980641]
["bitfinex","ETHUSD",1765483501482,0.4869,3204.4,3203.3,0.001]
["bitfinex","ETHUSD",1765483501689,0.6683,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765483501872,0.732,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765483502073,4.35268321,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765483502278,5.47031565,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765483502574,6.05079094,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1765483502797,6.05079094,3203.4,3201.9,0.001]
["bitfinex","ETHUSD",1765483502798,0.4869,3202.8,3201.9,0.001]
["bitfinex","ETHUSD",1765483503024,0.4869,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1765483503200,0.0617,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1765483503491,0.0617,3202.0,3201.0,0.5]
["bitfinex","ETHUSD",1765483503492,0.526,3202.0,3201.0,0.001]
["bitfinex","ETHUSD",1765483503692,3.32663828,3201.6,3201.0,0.001]
["bitfinex","ETHUSD",1765483503866,4.47063493,3201.6,3201.0,0.001]
["bitfinex","ETHUSD",1765483504064,4.43593493,3201.6,3201.0,0.001]
["bitfinex","ETHUSD",1765483504265,0.1812,3201.9,3201.1,0.6592]
["bitfinex","ETHUSD",1765483504692,0.4869,3201.6,3201.1,0.6592]
["bitfinex","ETHUSD",1765483504994,0.0849,3201.6,3201.0,0.001]
["bitfinex","ETHUSD",1765483505291,0.1812,3201.9,3201.1,0.1805]
["bitfinex","ETHUSD",1765483505476,0.1812,3201.9,3201.1,0.6592]
["bitfinex","ETHUSD",1765483505676,0.1812,3201.9,3201.2,6.24865712]
["bitfinex","ETHUSD",1765483507078,0.4869,3201.6,3201.2,3.12482856]
["bitfinex","ETHUSD",1765483507278,0.0849,3201.6,3201.2,3.12482856]
["bitfinex","ETHUSD",1765483507478,0.1812,3201.9,3201.2,6.24865712]
["bitfinex","ETHUSD",1765483507884,4.0861844,3202.2,3201.2,6.72735712]
["bitfinex","ETHUSD",1765483508112,0.1812,3202.5,3202.1,0.4501]
["bitfinex","ETHUSD",1765483508312,0.1812,3202.7,3202.1,0.4501]
["bitfinex","ETHUSD",1765483508518,0.1812,3202.7,3201.6,0.884204]
["bitfinex","ETHUSD",1765483508882,0.1812,3202.7,3201.7,0.4787]
["bitfinex","ETHUSD",1765483509410,0.4643,3202.6,3201.7,0.4787]
["bitfinex","ETHUSD",1765483509884,0.4643,3202.6,3201.8,6.24648634]
["bitfinex","ETHUSD",1765483510080,0.89098549,3202.6,3201.7,3.12330055]
["bitfinex","ETHUSD",1765483510279,0.4643,3202.6,3201.7,3.12330055]
["bitfinex","ETHUSD",1765483510536,0.1812,3202.7,3201.7,3.12330055]
["bitfinex","ETHUSD",1765483510537,0.4643,3202.5,3201.7,3.12330055]
["bitfinex","ETHUSD",1765483510699,0.499,3202.5,3201.7,6.72534127]
["bitfinex","ETHUSD",1765483511507,0.499,3202.5,3201.7,6.24664127]
["bitfinex","ETHUSD",1765483511709,0.1812,3202.7,3201.8,0.9777]
["bitfinex","ETHUSD",1765483511883,0.1812,3202.7,3201.9,1.0347682]
["bitfinex","ETHUSD",1765483512087,0.1812,3202.7,3202.0,6.24609618]
["bitfinex","ETHUSD",1765483512285,0.1812,3202.7,3202.0,9.84784427]
["bitfinex","ETHUSD",1765483512611,0.1812,3202.8,3202.1,0.1805]
["bitfinex","ETHUSD",1765483512908,0.0849,3202.1,3201.9,3.12311189]
["bitfinex","ETHUSD",1765483513281,0.4605,3202.0,3201.9,3.12311189]
["bitfinex","ETHUSD",1765483513680,0.4605,3202.0,3201.5,0.001]
["bitfinex","ETHUSD",1765483513909,0.0893,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483514814,0.5453,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483515186,0.4561625,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483515386,0.0893,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483516009,0.456,3202.0,3201.5,0.001]
["bitfinex","ETHUSD",1765483516317,0.0893,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483517418,0.5453,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483517606,1.0443,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483518003,4.16773828,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483518190,4.89684591,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483520716,0.81840763,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483520900,4.89634591,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483521088,4.16723828,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483521617,3.66823828,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483523014,3.21273828,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483523214,3.123209,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1765483523423,0.62462482,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1765483523720,0.4505,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483524105,0.499,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1765483524300,6.244731,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1765483524496,0.4555,3202.5,3201.5,0.001]
["bitfinex","ETHUSD",1765483526007,0.0935,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483526321,0.5925,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483526529,0.499,3201.8,3201.5,0.001]
["bitfinex","ETHUSD",1765483526897,0.4505,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483528219,3.67243828,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483528421,4.25291357,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483530615,4.15441357,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483530810,4.25291357,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1765483531016,4.25291357,3201.6,3200.4,0.001]
["bitfinex","ETHUSD",1765483531017,0.4555,3201.5,3200.4,0.001]
["bitfinex","ETHUSD",1765483531213,0.499,3201.4,3200.4,0.001]
["bitfinex","ETHUSD",1765483531416,0.499,3201.4,3200.7,0.4762]
["bitfinex","ETHUSD",1765483532310,6.24746196,3201.3,3200.4,0.4772]
["bitfinex","ETHUSD",1765483532637,0.499,3201.4,3200.7,0.4762]
["bitfinex","ETHUSD",1765483532818,3.12334072,3201.7,3200.7,0.4762]
["bitfinex","ETHUSD",1765483533012,6.24670215,3201.7,3200.7,0.4762]
["bitfinex","ETHUSD",1765483533213,3.12334072,3201.7,3200.7,0.4762]
["bitfinex","ETHUSD",1765483533417,0.4555,3201.6,3200.4,0.001]
["bitfinex","ETHUSD",1765483534210,0.4555,3201.6,3200.6,0.4772]
["bitfinex","ETHUSD",1765483534540,6.24726682,3201.4,3200.6,3.60158342]
["bitfinex","ETHUSD",1765483534833,6.74626682,3201.4,3200.6,3.60158342]
["bitfinex","ETHUSD",1765483535762,6.74626682,3201.4,3200.6,0.001]
["bitfinex","ETHUSD",1765483535763,0.6311,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765483536124,0.7323,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765483536447,0.499,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1765483536621,0.1832,3201.4,3200.6,0.9588]
["bitfinex","ETHUSD",1765483537147,0.6387,3201.4,3200.6,0.9588]
["bitfinex","ETHUSD",1765483537333,0.97970519,3201.4,3200.6,0.9588]
["bitfinex","ETHUSD",1765483537532,1.07947529,3201.5,3200.7,0.4762]
["bitfinex","ETHUSD",1765483538417,6.24726682,3201.4,3200.7,0.4762]
["bitfinex","ETHUSD",1765483540027,3.12363341,3201.4,3200.7,3.60051268]
["bitfinex","ETHUSD",1765483540232,3.12314563,3201.9,3201.3,0.6701]
["bitfinex","ETHUSD",1765483540431,0.4555,3202.4,3201.3,3.79377924]
["bitfinex","ETHUSD",1765483540432,6.24570606,3202.2,3201.3,3.79377924]
["bitfinex","ETHUSD",1765483540616,1.2549459,3202.1,3201.3,4.26997924]
["bitfinex","ETHUSD",1765483541136,0.67447061,3202.1,3201.4,0.4762]
["bitfinex","ETHUSD",1765483542027,0.67447061,3202.1,3201.3,0.1885]
["bitfinex","ETHUSD",1765483542227,0.67447061,3202.1,3201.3,3.31220601]
["bitfinex","ETHUSD",1765483542446,3.79745449,3202.1,3201.3,3.78840601]
["bitfinex","ETHUSD",1765483542647,3.79745449,3202.1,3201.3,6.91213699]
["bitfinex","ETHUSD",1765483542854,3.79745449,3202.1,3201.3,3.78840601]
["bitfinex","ETHUSD",1765483543535,0.67447061,3202.1,3201.3,6.91213699]
["bitfinex","ETHUSD",1765483543866,0.67447061,3202.1,3201.4,0.4679]
["bitfinex","ETHUSD",1765483543867,3.79743501,3202.1,3201.4,0.4679]
["bitfinex","ETHUSD",1765483544750,6.92039941,3202.1,3201.4,0.4679]
["bitfinex","ETHUSD",1765483545061,1.17063994,3202.0,3201.1,3.59175475]
["bitfinex","ETHUSD",1765483545355,0.0707,3201.2,3200.6,0.4689]
["bitfinex","ETHUSD",1765483546060,0.499,3201.5,3200.6,3.59329262]
["bitfinex","ETHUSD",1765483546445,0.499,3201.5,3200.7,0.4679]
["bitfinex","ETHUSD",1765483546761,0.499,3201.5,3200.7,0.82722926]
["bitfinex","ETHUSD",1765483547150,0.1795,3201.9,3200.8,6.71633788]
["bitfinex","ETHUSD",1765483547350,0.499,3202.2,3201.4,0.6657]
["bitfinex","ETHUSD",1765483547737,0.9776,3202.2,3201.4,0.6657]
["bitfinex","ETHUSD",1765483548940,0.4786,3202.1,3201.1,0.1892]
["bitfinex","ETHUSD",1765483549138,0.4786,3202.1,3200.9,0.499]
["bitfinex","ETHUSD",1765483549139,0.0707,3201.5,3200.5,0.4679]
["bitfinex","ETHUSD",1765483549455,6.3177916,3201.5,3200.5,0.4679]
["bitfinex","ETHUSD",1765483549760,0.81237916,3201.4,3200.7,3.12431364]
["bitfinex","ETHUSD",1765483549957,0.81237916,3201.4,3200.8,3.12421075]
["bitfinex","ETHUSD",1765483550455,6.2470916,3201.5,3200.8,0.4679]
["bitfinex","ETHUSD",1765483550655,6.2470916,3201.5,3200.7,3.12431099]
["bitfinex","ETHUSD",1765483550879,6.7256916,3201.5,3200.7,3.12430075]
["bitfinex","ETHUSD",1765483551558,6.7256916,3201.5,3200.6,0.001]
["bitfinex","ETHUSD",1765483551962,0.6325,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765483552149,1.1315,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765483552362,1.2312,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765483553552,1.41236753,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765483553869,5.11715937,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765483555470,4.61815937,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765483555775,5.11715937,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765483556071,5.01745937,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765483556566,5.11715937,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765483559254,5.01745937,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1765483560347,6.24668144,3201.7,3200.6,0.9454]
["bitfinex","ETHUSD",1765483560659,6.24668144,3201.7,3200.8,0.4765]
["bitfinex","ETHUSD",1765483560660,0.499,3201.6,3200.8,0.4765]
["bitfinex","ETHUSD",1765483561177,1.07947529,3201.6,3200.9,0.4679]
["bitfinex","ETHUSD",1765483561338,0.499,3201.6,3200.9,0.4679]
["bitfinex","ETHUSD",1765483562370,3.12353584,3201.5,3200.9,0.4679]
["bitfinex","ETHUSD",1765483562676,6.24707168,3201.5,3200.9,0.4679]
["bitfinex","ETHUSD",1765483562889,3.12353584,3201.5,3200.9,0.4679]
["bitfinex","ETHUSD",1765483563169,3.12353584,3201.5,3200.9,3.59199649]
["bitfinex","ETHUSD",1765483563470,3.12256049,3202.5,3201.4,0.6657]
["bitfinex","ETHUSD",1765483563688,0.6802,3202.8,3201.5,0.4765]
["bitfinex","ETHUSD",1765483563839,0.6802,3202.8,3201.5,0.9444]
["bitfinex","ETHUSD",1765483563840,0.58047529,3202.6,3201.5,0.9444]
["bitfinex","ETHUSD",1765483564040,1.01877937,3202.6,3201.5,1.10766]
["bitfinex","ETHUSD",1765483564235,6.24512098,3202.5,3201.6,3.59133828]
["bitfinex","ETHUSD",1765483564667,3.12256049,3202.5,3201.7,0.4679]
["bitfinex","ETHUSD",1765483564867,4.14128042,3202.6,3201.7,0.4679]
["bitfinex","ETHUSD",1765483565881,0.43830408,3202.6,3201.7,0.4679]
["bitfinex","ETHUSD",1765483566049,3.62097558,3203.1,3202.5,0.6657]
["bitfinex","ETHUSD",1765483566247,3.12217053,3202.9,3202.5,0.6657]
["bitfinex","ETHUSD",1765483566846,3.62101261,3203.1,3202.5,1.1336]
["bitfinex","ETHUSD",1765483567049,6.74302522,3203.1,3202.5,1.1336]
["bitfinex","ETHUSD",1765483567263,0.002,3202.8,3202.2,0.1892]
["bitfinex","ETHUSD",1765483567672,0.002,3202.8,3202.7,0.4765]
["bitfinex","ETHUSD",1765483568260,0.002,3202.8,3202.7,4.0667655]
["bitfinex","ETHUSD",1765483569865,0.002,3202.8,3202.7,4.5657655]
["bitfinex","ETHUSD",1765483573269,0.002,3202.8,3202.7,5.14624079]
["bitfinex","ETHUSD",1765483573499,0.002,3202.8,3202.7,6.28535846]
["bitfinex","ETHUSD",1765483574600,0.002,3202.8,3202.7,5.78635846]
["bitfinex","ETHUSD",1765483574900,0.002,3202.8,3202.7,0.4765]
["bitfinex","ETHUSD",1765483575076,0.002,3202.8,3202.7,3.5988655]
["bitfinex","ETHUSD",1765483575276,0.002,3202.8,3202.7,4.0511655]
["bitfinex","ETHUSD",1765483577972,0.002,3202.8,3202.7,3.5988655]
["bitfinex","ETHUSD",1765483578305,0.002,3202.8,3202.7,4.0978655]
["bitfinex","ETHUSD",1765483578485,0.002,3202.8,3202.7,4.5501655]
["bitfinex","ETHUSD",1765483579609,0.002,3202.8,3202.7,4.0978655]
["bitfinex","ETHUSD",1765483579977,0.002,3202.8,3202.7,4.5501655]
["bitfinex","ETHUSD",1765483580304,0.002,3202.8,3202.7,4.0978655]
["bitfinex","ETHUSD",1765483580477,0.002,3202.8,3202.7,0.9755]
["bitfinex","ETHUSD",1765483580677,0.002,3202.8,3202.7,4.0978655]
["bitfinex","ETHUSD",1765483581286,0.002,3202.8,3202.2,0.58047529]
["bitfinex","ETHUSD",1765483581492,0.002,3202.8,3202.6,3.1224275]
["bitfinex","ETHUSD",1765483581791,0.002,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1765483582014,0.0783,3202.6,3201.9,0.4523]
["bitfinex","ETHUSD",1765483582322,0.002,3202.8,3202.5,0.4647]
["bitfinex","ETHUSD",1765483582540,0.002,3202.8,3202.5,3.58719994]
["bitfinex","ETHUSD",1765483582686,0.002,3202.8,3202.7,0.4647]
["bitfinex","ETHUSD",1765483583102,0.002,3202.8,3202.7,0.917]
["bitfinex","ETHUSD",1765483584628,0.0803,3202.8,3202.4,0.499]
["bitfinex","ETHUSD",1765483584827,0.002,3202.8,3202.7,0.4647]
["bitfinex","ETHUSD",1765483585327,0.002,3202.8,3202.5,0.4523]
["bitfinex","ETHUSD",1765483586315,0.002,3202.8,3202.4,0.499]
["bitfinex","ETHUSD",1765483586511,0.002,3202.8,3202.7,25.95824038]
["bitfinex","ETHUSD",1765483586821,0.002,3203.6,3203.4,0.6583]
["bitfinex","ETHUSD",1765483587026,0.002,3203.6,3203.5,0.9637]
["bitfinex","ETHUSD",1765483587197,0.002,3203.6,3203.5,1.416]
["bitfinex","ETHUSD",1765483587535,0.002,3203.6,3203.5,1.821504]
["bitfinex","ETHUSD",1765483587740,0.002,3203.6,3203.5,2.60348969]
["bitfinex","ETHUSD",1765483587897,0.002,3203.6,3203.5,5.13612469]
["bitfinex","ETHUSD",1765483588233,0.002,3203.6,3203.5,5.13687569]
["bitfinex","ETHUSD",1765483588436,0.002,3203.6,3203.5,5.12473769]
["bitfinex","ETHUSD",1765483588799,0.002,3203.6,3203.5,8.24632345]
["bitfinex","ETHUSD",1765483592839,0.002,3203.6,3203.5,5.72507545]
["bitfinex","ETHUSD",1765483593740,0.002,3203.6,3203.5,5.31957145]
["bitfinex","ETHUSD",1765483595615,0.002,3203.6,3203.5,3.82209616]
["bitfinex","ETHUSD",1765483596547,0.002,3203.6,3203.5,4.73909616]
["bitfinex","ETHUSD",1765483598603,0.002,3203.6,3203.5,4.28679616]
["bitfinex","ETHUSD",1765483599843,0.002,3203.6,3203.5,4.73909616]
["bitfinex","ETHUSD",1765483602507,0.002,3203.6,3203.5,3.32309616]
["bitfinex","ETHUSD",1765483602830,0.002,3203.6,3203.5,3.62058576]
["bitfinex","ETHUSD",1765483603027,0.002,3203.6,3203.4,3.12168233]
["bitfinex","ETHUSD",1765483603028,0.2808,3203.6,3203.3,3.1216882]
["bitfinex","ETHUSD",1765483603221,0.2705,3203.6,3203.4,0.499]
["bitfinex","ETHUSD",1765483603619,0.2787,3203.5,3203.4,3.62068321]
["bitfinex","ETHUSD",1765483604222,0.002,3203.6,3203.4,6.74236642]
["bitfinex","ETHUSD",1765483604958,0.002,3203.6,3203.5,0.9474]
["bitfinex","ETHUSD",1765483605124,0.002,3203.6,3203.5,0.4833]
["bitfinex","ETHUSD",1765483605525,0.4975,3203.6,3203.4,6.24336642]
["bitfinex","ETHUSD",1765483605756,0.4975,3203.6,3203.5,0.499]
["bitfinex","ETHUSD",1765483606055,0.002,3203.6,3203.5,0.499]
["bitfinex","ETHUSD",1765483606221,0.493,3203.6,3203.5,0.499]
["bitfinex","ETHUSD",1765483607752,0.493,3203.6,3203.3,6.24353382]
["bitfinex","ETHUSD",1765483607753,0.5514,3203.6,3203.1,0.499]
["bitfinex","ETHUSD",1765483607925,0.4955,3203.2,3203.1,0.499]
["bitfinex","ETHUSD",1765483609256,0.4955,3203.2,3203.1,3.62097558]
["bitfinex","ETHUSD",1765483610754,0.054,3203.5,3203.1,3.62097558]
["bitfinex","ETHUSD",1765483610961,0.002,3203.6,3203.1,7.22625116]
["bitfinex","ETHUSD",1765483611146,0.002,3203.6,3203.1,7.69035116]
["bitfinex","ETHUSD",1765483611456,0.002,3203.6,3203.2,0.4641]
["bitfinex","ETHUSD",1765483611661,0.002,3203.6,3203.5,0.4833]
["bitfinex","ETHUSD",1765483612160,0.002,3203.6,3203.5,1.4464]
["bitfinex","ETHUSD",1765483612637,0.002,3203.6,3203.5,4.56798576]
["bitfinex","ETHUSD",1765483612837,0.002,3203.6,3203.5,5.33695256]
["bitfinex","ETHUSD",1765483613150,0.002,3203.6,3203.5,4.37385256]
["bitfinex","ETHUSD",1765483613335,0.002,3203.6,3203.5,4.87285256]
["bitfinex","ETHUSD",1765483614059,0.0927,3203.6,3203.5,4.38955256]
["bitfinex","ETHUSD",1765483614431,0.002,3203.6,3203.5,4.38955256]
["bitfinex","ETHUSD",1765483614630,0.0927,3203.6,3203.5,3.89055256]
["bitfinex","ETHUSD",1765483614830,0.0927,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765483615694,0.002,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765483618458,0.0927,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1765483620471,0.002,3203.6,3203.5,3.60488576]
["bitfinex","ETHUSD",1765483620678,0.002,3203.6,3203.5,4.79154256]
["bitfinex","ETHUSD",1765483621091,0.002,3203.6,3203.5,14.7403807]
["bitfinex","ETHUSD",1765483621246,0.002,3204.4,3204.3,11.9548037]
["bitfinex","ETHUSD",1765483621440,0.1833,3205.8,3204.9,0.405504]
["bitfinex","ETHUSD",1765483621639,0.1833,3205.8,3205.2,0.6826]
["bitfinex","ETHUSD",1765483621852,0.1833,3205.8,3205.2,1.31127]
["bitfinex","ETHUSD",1765483622053,0.002,3205.8,3205.2,1.31127]
["bitfinex","ETHUSD",1765483622396,0.002,3205.8,3205.2,1.716774]
["bitfinex","ETHUSD",1765483622747,0.002,3205.6,3205.2,17.29717329]
["bitfinex","ETHUSD",1765483623224,0.002,3205.6,3205.2,20.4171034]
["bitfinex","ETHUSD",1765483623702,0.002,3205.6,3205.2,19.61046329]
["bitfinex","ETHUSD",1765483623857,0.002,3205.6,3203.8,0.90664432]
["bitfinex","ETHUSD",1765483623858,0.5474,3205.3,3203.0,0.6634]
["bitfinex","ETHUSD",1765483624044,0.0045,3204.9,3203.2,3.12187812]
["bitfinex","ETHUSD",1765483624245,0.6398,3204.8,3203.3,0.4641]
["bitfinex","ETHUSD",1765483624668,0.1814,3204.8,3203.4,10.45283062]
["bitfinex","ETHUSD",1765483624867,0.1814,3204.8,3203.7,0.405504]
["bitfinex","ETHUSD",1765483625078,0.6398,3204.8,3203.7,0.869604]
["bitfinex","ETHUSD",1765483625451,0.6398,3204.8,3203.9,0.58047529]
["bitfinex","ETHUSD",1765483625674,0.1814,3204.8,3204.0,0.498]
["bitfinex","ETHUSD",1765483626182,0.1814,3204.8,3204.1,0.1993]
["bitfinex","ETHUSD",1765483627462,0.1814,3204.8,3204.2,6.24180762]
["bitfinex","ETHUSD",1765483628101,0.1814,3204.8,3204.2,6.93571838]
["bitfinex","ETHUSD",1765483628673,0.1814,3205.2,3204.3,0.58047529]
["bitfinex","ETHUSD",1765483628997,0.1814,3205.2,3204.4,0.498]
["bitfinex","ETHUSD",1765483628998,0.6398,3205.2,3204.4,0.498]
["bitfinex","ETHUSD",1765483629561,0.6398,3205.2,3204.6,0.58047529]
["bitfinex","ETHUSD",1765483630059,0.002,3205.3,3204.6,0.58047529]
["bitfinex","ETHUSD",1765483630301,0.002,3205.3,3205.2,0.6826]
["bitfinex","ETHUSD",1765483630458,0.002,3205.3,3205.2,0.9813]
["bitfinex","ETHUSD",1765483630658,0.002,3205.3,3205.2,1.4454]
["bitfinex","ETHUSD",1765483631701,0.002,3205.3,3205.2,4.56533011]
["bitfinex","ETHUSD",1765483632480,0.002,3205.3,3205.2,4.10123011]
["bitfinex","ETHUSD",1765483632686,0.002,3205.3,3205.2,4.82335634]
["bitfinex","ETHUSD",1765483633392,0.002,3205.3,3205.2,6.25973563]
["bitfinex","ETHUSD",1765483633982,0.482,3205.3,3205.2,1.07847529]
["bitfinex","ETHUSD",1765483634182,0.482,3205.3,3205.2,3.7004054]
["bitfinex","ETHUSD",1765483634386,0.5513,3205.3,3204.7,0.68216985]
["bitfinex","ETHUSD",1765483634568,0.0713,3205.3,3204.8,3.12026252]
["bitfinex","ETHUSD",1765483634769,0.0713,3205.3,3204.9,0.498]
["bitfinex","ETHUSD",1765483635195,0.4759,3205.0,3204.9,0.498]
["bitfinex","ETHUSD",1765483635706,0.4759,3205.0,3204.9,3.61822215]
["bitfinex","ETHUSD",1765483636281,0.4759,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1765483636482,0.4759,3205.0,3204.8,3.61828289]
["bitfinex","ETHUSD",1765483636670,0.7289,3205.0,3204.8,3.61828289]
["bitfinex","ETHUSD",1765483636879,0.0025,3204.9,3204.8,3.61828289]
["bitfinex","ETHUSD",1765483637902,0.6379,3204.9,3204.7,3.12040227]
["bitfinex","ETHUSD",1765483638230,0.0925,3204.8,3204.7,3.12040227]
["bitfinex","ETHUSD",1765483638417,0.0925,3204.8,3204.6,3.61850116]
["bitfinex","ETHUSD",1765483638708,0.6343,3204.9,3204.6,3.61850116]
["bitfinex","ETHUSD",1765483638709,0.0045,3204.7,3204.6,4.19897645]
["bitfinex","ETHUSD",1765483638999,0.1814,3204.9,3204.6,7.31949071]
["bitfinex","ETHUSD",1765483639199,0.002,3205.3,3204.8,0.4544]
["bitfinex","ETHUSD",1765483639570,0.002,3205.3,3204.8,0.9276]
["bitfinex","ETHUSD",1765483639769,0.002,3205.3,3204.8,0.4544]
["bitfinex","ETHUSD",1765483639972,0.2764,3204.9,3204.0,3.12108065]
["bitfinex","ETHUSD",1765483640187,0.2764,3204.9,3204.1,3.61899026]
["bitfinex","ETHUSD",1765483640188,0.0045,3204.7,3204.1,3.61899026]
["bitfinex","ETHUSD",1765483640399,0.0045,3204.7,3204.2,0.94237432]
["bitfinex","ETHUSD",1765483640581,0.0045,3204.7,3204.3,3.12075465]
["bitfinex","ETHUSD",1765483640777,0.454,3204.6,3204.3,3.12075465]
["bitfinex","ETHUSD",1765483641100,0.0906,3204.4,3203.5,0.4732]
["bitfinex","ETHUSD",1765483641302,0.0054,3204.3,3204.2,3.70137408]
["bitfinex","ETHUSD",1765483641597,0.002,3205.3,3204.5,0.4544]
["bitfinex","ETHUSD",1765483641798,0.456,3205.3,3204.5,0.9524]
["bitfinex","ETHUSD",1765483641990,3.57586383,3205.3,3204.5,0.9524]
["bitfinex","ETHUSD",1765483642193,3.12186383,3205.3,3204.5,0.9524]
["bitfinex","ETHUSD",1765483642394,0.454,3205.2,3204.5,0.9524]
["bitfinex","ETHUSD",1765483642906,0.454,3205.2,3204.6,3.12051426]
["bitfinex","ETHUSD",1765483643100,0.454,3205.2,3204.6,6.24102852]
["bitfinex","ETHUSD",1765483643488,0.454,3205.2,3204.6,3.12051426]
["bitfinex","ETHUSD",1765483643694,0.454,3205.2,3204.6,6.24102852]
["bitfinex","ETHUSD",1765483643893,0.454,3205.2,3204.6,3.12051426]
["bitfinex","ETHUSD",1765483644278,0.454,3205.2,3204.6,6.24102852]
["bitfinex","ETHUSD",1765483644477,0.2755,3204.7,3204.5,3.61857905]
["bitfinex","ETHUSD",1765483644675,0.0018,3204.6,3203.3,1.05367529]
["bitfinex","ETHUSD",1765483644872,0.0941,3204.3,3203.4,6.74136642]
["bitfinex","ETHUSD",1765483645077,0.0941,3204.3,3203.5,1.56678294]
["bitfinex","ETHUSD",1765483645376,0.0941,3204.3,3203.6,0.405504]
["bitfinex","ETHUSD",1765483645377,0.5463,3204.3,3203.6,0.405504]
["bitfinex","ETHUSD",1765483645777,0.5463,3204.3,3203.7,0.498]
["bitfinex","ETHUSD",1765483646702,0.1888,3203.8,3203.5,1.56678294]
["bitfinex","ETHUSD",1765483646910,0.1888,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1765483647113,0.1843,3204.2,3203.7,3.12139089]
["bitfinex","ETHUSD",1765483647495,0.6383,3204.2,3203.7,3.12139089]
["bitfinex","ETHUSD",1765483647879,0.6383,3204.2,3203.7,6.24278178]
["bitfinex","ETHUSD",1765483648682,0.1843,3204.2,3203.7,6.71598178]
["bitfinex","ETHUSD",1765483648878,0.1843,3204.2,3203.9,3.12119604]
["bitfinex","ETHUSD",1765483650408,3.57457418,3204.6,3203.9,3.12119604]
["bitfinex","ETHUSD",1765483650791,0.454,3204.5,3203.9,3.12119604]
["bitfinex","ETHUSD",1765483652386,3.57463353,3204.5,3203.9,3.12119604]
["bitfinex","ETHUSD",1765483652723,0.095,3204.0,3203.9,3.12119604]
["bitfinex","ETHUSD",1765483652925,0.095,3204.0,3203.8,3.12125152]
["bitfinex","ETHUSD",1765483653521,0.0045,3203.9,3203.7,3.12139089]
["bitfinex","ETHUSD",1765483653684,0.0045,3203.9,3203.7,3.79547738]
["bitfinex","ETHUSD",1765483653886,0.0045,3203.9,3203.7,6.91686827]
["bitfinex","ETHUSD",1765483654200,0.0045,3203.9,3203.7,3.79547738]
["bitfinex","ETHUSD",1765483654506,3.12071819,3204.4,3203.7,3.61939089]
["bitfinex","ETHUSD",1765483654507,0.4598,3203.8,3203.7,3.61939089]
["bitfinex","ETHUSD",1765483655688,0.4598,3203.8,3203.3,6.24356132]
["bitfinex","ETHUSD",1765483655884,0.4598,3203.8,3203.3,3.12178066]
["bitfinex","ETHUSD",1765483656232,0.498,3204.5,3203.2,3.12187812]
["bitfinex","ETHUSD",1765483656233,0.0893,3203.3,3203.2,3.12187812]
["bitfinex","ETHUSD",1765483656397,6.24141804,3204.4,3203.2,6.24375624]
["bitfinex","ETHUSD",1765483656720,6.24141804,3204.4,3203.2,7.5810684]
["bitfinex","ETHUSD",1765483656721,0.6739418,3204.3,3203.2,7.5810684]
["bitfinex","ETHUSD",1765483656888,0.454,3204.2,3203.2,7.5810684]
["bitfinex","ETHUSD",1765483657100,0.407504,3205.3,3203.2,10.70294652]
["bitfinex","ETHUSD",1765483657302,3.12057562,3204.6,3203.3,1.05367529]
["bitfinex","ETHUSD",1765483657711,3.57457562,3204.6,3203.4,0.4732]
["bitfinex","ETHUSD",1765483657932,0.454,3204.5,3203.5,9.86275728]
["bitfinex","ETHUSD",1765483658233,0.454,3204.5,3203.6,1.03359573]
["bitfinex","ETHUSD",1765483658650,0.1843,3205.4,3204.4,0.6507]
["bitfinex","ETHUSD",1765483658936,0.1843,3205.4,3204.5,0.9524]
["bitfinex","ETHUSD",1765483659134,0.1843,3205.4,3204.5,1.4256]
["bitfinex","ETHUSD",1765483659339,0.1843,3205.4,3204.6,0.4732]
["bitfinex","ETHUSD",1765483659940,0.1843,3205.4,3204.7,6.24083376]
["bitfinex","ETHUSD",1765483660236,0.1843,3205.4,3204.8,0.67140338]
["bitfinex","ETHUSD",1765483660440,0.1843,3205.4,3204.9,0.498]
["bitfinex","ETHUSD",1765483660612,0.1843,3205.4,3204.9,0.9712]
["bitfinex","ETHUSD",1765483661812,0.002,3205.5,3204.9,0.9712]
["bitfinex","ETHUSD",1765483662137,0.002,3205.5,3205.2,0.4544]
["bitfinex","ETHUSD",1765483664131,0.002,3205.5,3205.2,3.57433011]
["bitfinex","ETHUSD",1765483664328,0.002,3205.5,3205.2,4.3107256]
["bitfinex","ETHUSD",1765483666218,0.002,3205.5,3205.2,3.8563256]
["bitfinex","ETHUSD",1765483666431,0.002,3205.5,3205.2,4.3389256]
["bitfinex","ETHUSD",1765483669316,0.002,3205.5,3205.2,5.80990489]
["bitfinex","ETHUSD",1765483669521,0.002,3205.9,3205.7,0.4826]
["bitfinex","ETHUSD",1765483669717,0.002,3205.9,3205.8,0.498]
["bitfinex","ETHUSD",1765483669923,0.002,3205.9,3205.7,0.4826]
["bitfinex","ETHUSD",1765483670230,0.002,3205.9,3205.8,0.9806]
["bitfinex","ETHUSD",1765483670432,0.002,3205.9,3205.8,4.09994618]
["bitfinex","ETHUSD",1765483670627,0.002,3205.9,3205.8,4.8703855]
["bitfinex","ETHUSD",1765483673044,0.002,3205.9,3205.8,5.3553855]
["bitfinex","ETHUSD",1765483673861,0.002,3205.9,3205.8,4.3877855]
["bitfinex","ETHUSD",1765483674062,0.002,3205.9,3205.8,3.8897855]
["bitfinex","ETHUSD",1765483674374,0.0655,3205.9,3205.8,3.61734618]
["bitfinex","ETHUSD",1765483674731,0.002,3205.9,3205.8,4.09994618]
["bitfinex","ETHUSD",1765483675160,0.002,3205.9,3205.8,4.58494618]
["bitfinex","ETHUSD",1765483675329,0.002,3205.9,3205.8,4.09994618]
["bitfinex","ETHUSD",1765483676350,0.002,3205.9,3205.8,3.61734618]
["bitfinex","ETHUSD",1765483676867,0.7284,3205.9,3205.2,0.73639549]
["bitfinex","ETHUSD",1765483677031,0.6649,3205.9,3205.4,6.23947088]
["bitfinex","ETHUSD",1765483677232,0.1833,3205.9,3205.4,6.72447088]
["bitfinex","ETHUSD",1765483677462,0.002,3205.9,3205.4,6.72447088]
["bitfinex","ETHUSD",1765483677960,0.002,3205.9,3205.4,6.23947088]
["bitfinex","ETHUSD",1765483679353,0.002,3205.9,3205.4,7.2252046]
["bitfinex","ETHUSD",1765483679747,0.002,3205.9,3205.4,7.7102046]
["bitfinex","ETHUSD",1765483680029,0.002,3205.9,3205.4,7.2252046]
["bitfinex","ETHUSD",1765483681753,0.002,3205.9,3205.4,7.7102046]
["bitfinex","ETHUSD",1765483681952,0.002,3205.9,3204.9,0.498]
["bitfinex","ETHUSD",1765483681953,0.0635,3205.5,3204.9,0.498]
["bitfinex","ETHUSD",1765483682132,0.0629,3205.0,3204.5,0.001]
["bitfinex","ETHUSD",1765483682335,0.0629,3205.0,3204.7,0.58047529]
["bitfinex","ETHUSD",1765483682641,0.4822,3205.5,3204.7,1.62458199]
["bitfinex","ETHUSD",1765483683342,0.002,3205.9,3204.9,9.36066645]
["bitfinex","ETHUSD",1765483683546,0.4858,3205.8,3205.0,0.498]
["bitfinex","ETHUSD",1765483684249,0.0635,3205.1,3204.5,0.001]
["bitfinex","ETHUSD",1765483684555,0.4247,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765483685160,0.4247,3204.6,3204.5,3.12161163]
["bitfinex","ETHUSD",1765483685970,0.4247,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1765483686262,0.1824,3204.9,3204.5,0.001]
["bitfinex","ETHUSD",1765483686470,3.11963812,3205.5,3204.5,0.6750418]
["bitfinex","ETHUSD",1765483686634,3.11963812,3205.5,3204.5,0.51720611]
["bitfinex","ETHUSD",1765483686836,0.4858,3205.4,3204.5,0.486]
["bitfinex","ETHUSD",1765483687037,0.4858,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1765483687234,3.78950764,3205.9,3204.5,1.0976814]
["bitfinex","ETHUSD",1765483687467,0.4858,3205.8,3204.5,1.06647529]
["bitfinex","ETHUSD",1765483687666,0.37895076,3205.7,3204.5,2.15913552]
["bitfinex","ETHUSD",1765483687878,0.37895076,3205.7,3204.6,7.22402852]
["bitfinex","ETHUSD",1765483688042,0.1844,3205.9,3204.8,0.405504]
["bitfinex","ETHUSD",1765483688570,0.1844,3205.9,3204.9,0.485]
["bitfinex","ETHUSD",1765483688875,0.1844,3205.9,3205.8,0.4826]
["bitfinex","ETHUSD",1765483688876,0.002,3205.9,3205.8,0.4826]
["bitfinex","ETHUSD",1765483689084,0.002,3205.9,3205.8,0.9806]
["bitfinex","ETHUSD",1765483689971,0.002,3205.9,3205.8,4.09994618]
["bitfinex","ETHUSD",1765483690638,0.002,3205.9,3205.8,5.16542147]
["bitfinex","ETHUSD",1765483690874,0.002,3205.9,3205.8,5.57092547]
["bitfinex","ETHUSD",1765483691844,0.002,3206.6,3206.2,19.548328]
["bitfinex","ETHUSD",1765483692141,0.4858,3209.3,3207.4,0.98597929]
["bitfinex","ETHUSD",1765483692379,0.4858,3209.3,3207.7,0.405504]
["bitfinex","ETHUSD",1765483692560,0.4858,3209.3,3208.2,0.58047529]
["bitfinex","ETHUSD",1765483692760,0.6823,3210.2,3207.7,8.30451046]
["bitfinex","ETHUSD",1765483692761,0.58047529,3210.1,3207.7,8.30451046]
["bitfinex","ETHUSD",1765483692943,0.0804,3208.3,3207.8,0.498]
["bitfinex","ETHUSD",1765483693143,0.0804,3208.3,3207.2,0.871204]
["bitfinex","ETHUSD",1765483693144,0.0804,3208.3,3207.3,0.405504]
["bitfinex","ETHUSD",1765483693343,0.1813,3208.2,3207.4,0.498]
["bitfinex","ETHUSD",1765483693580,0.1813,3208.2,3207.5,0.498]
["bitfinex","ETHUSD",1765483693781,0.4688,3208.1,3207.6,0.498]
["bitfinex","ETHUSD",1765483694146,0.2618,3207.7,3207.6,0.498]
["bitfinex","ETHUSD",1765483694346,0.2618,3207.7,3207.2,3.11794806]
["bitfinex","ETHUSD",1765483694594,0.0804,3207.7,3207.3,0.498]
["bitfinex","ETHUSD",1765483694802,0.0804,3207.7,3207.4,3.11775184]
["bitfinex","ETHUSD",1765483694996,0.0804,3207.7,3207.3,0.498]
["bitfinex","ETHUSD",1765483694997,0.0804,3207.7,3207.3,3.61586385]
["bitfinex","ETHUSD",1765483695200,0.4659,3207.7,3207.3,0.498]
["bitfinex","ETHUSD",1765483695406,0.0843,3207.4,3207.3,0.498]
["bitfinex","ETHUSD",1765483695677,0.0843,3207.4,3206.7,0.405504]
["bitfinex","ETHUSD",1765483695908,0.4659,3207.7,3207.0,0.58047529]
["bitfinex","ETHUSD",1765483696093,0.6595,3208.4,3207.6,0.6563]
["bitfinex","ETHUSD",1765483696417,0.6595,3208.4,3207.6,0.498]
["bitfinex","ETHUSD",1765483696583,0.4777,3208.3,3207.6,0.498]
["bitfinex","ETHUSD",1765483696779,0.4777,3208.3,3207.1,0.595504]
["bitfinex","ETHUSD",1765483696780,0.0715,3207.7,3207.1,0.19]
["bitfinex","ETHUSD",1765483697109,0.0715,3207.7,3207.0,0.58047529]
["bitfinex","ETHUSD",1765483697310,0.1818,3207.6,3207.2,0.498]
["bitfinex","ETHUSD",1765483697676,0.0715,3207.3,3206.9,3.11827621]
["bitfinex","ETHUSD",1765483697881,0.1818,3208.9,3207.6,6.23519142]
["bitfinex","ETHUSD",1765483698113,6.89220115,3208.9,3207.6,3.11759571]
["bitfinex","ETHUSD",1765483698413,6.89220115,3208.9,3207.7,0.498]
["bitfinex","ETHUSD",1765483698614,0.4777,3208.8,3207.7,0.498]
["bitfinex","ETHUSD",1765483699504,0.4777,3208.8,3207.6,3.11759571]
["bitfinex","ETHUSD",1765483699700,1.05817529,3208.8,3207.5,3.11765555]
["bitfinex","ETHUSD",1765483699899,0.0715,3207.7,3207.5,1.07847529]
["bitfinex","ETHUSD",1765483700099,0.0715,3207.7,3207.5,3.61567993]
["bitfinex","ETHUSD",1765483700313,0.1807,3207.8,3207.5,0.498]
["bitfinex","ETHUSD",1765483700513,3.11684382,3208.4,3207.5,3.61568827]
["bitfinex","ETHUSD",1765483700715,0.4777,3208.8,3207.6,0.4943]
["bitfinex","ETHUSD",1765483700915,0.4777,3208.8,3207.6,1.79754341]
["bitfinex","ETHUSD",1765483701121,0.4777,3208.8,3207.7,0.4943]
["bitfinex","ETHUSD",1765483701611,3.59415649,3208.8,3207.7,0.4943]
["bitfinex","ETHUSD",1765483701831,0.1818,3208.9,3207.7,0.4943]
["bitfinex","ETHUSD",1765483702036,0.1818,3208.9,3207.9,0.98597929]
["bitfinex","ETHUSD",1765483702200,0.1818,3208.9,3208.0,2.02611833]
["bitfinex","ETHUSD",1765483702401,0.1818,3208.9,3208.1,0.6843]
["bitfinex","ETHUSD",1765483702824,3.29816271,3208.9,3208.1,0.6843]
["bitfinex","ETHUSD",1765483703012,3.29816271,3208.9,3208.0,1.03381833]
["bitfinex","ETHUSD",1765483703013,0.4777,3208.8,3207.9,0.498]
["bitfinex","ETHUSD",1765483703921,3.11652694,3208.7,3208.0,3.11720698]
["bitfinex","ETHUSD",1765483704084,0.35942269,3208.6,3207.9,3.61527307]
["bitfinex","ETHUSD",1765483704415,0.83712269,3208.6,3207.9,3.11729748]
["bitfinex","ETHUSD",1765483705016,0.83712269,3208.6,3207.9,6.23460163]
["bitfinex","ETHUSD",1765483705522,0.35942269,3208.6,3207.9,6.23460163]
["bitfinex","ETHUSD",1765483705687,0.002,3209.0,3208.5,0.6563]
["bitfinex","ETHUSD",1765483705894,0.002,3209.0,3208.6,9.34987221]
["bitfinex","ETHUSD",1765483706116,0.002,3209.0,3208.9,0.4663]
["bitfinex","ETHUSD",1765483706317,0.002,3209.0,3208.9,0.9643]
["bitfinex","ETHUSD",1765483706622,0.002,3209.0,3208.9,1.4586]
["bitfinex","ETHUSD",1765483707190,0.002,3209.0,3208.9,10.54749328]
["bitfinex","ETHUSD",1765483707388,0.002,3209.0,3208.9,36.58152928]
["bitfinex","ETHUSD",1765483707732,0.002,3209.0,3208.9,1.28238282]
["bitfinex","ETHUSD",1765483707903,0.002,3209.0,3208.9,1.07847529]
["bitfinex","ETHUSD",1765483708102,0.0735,3209.0,3208.6,3.69706541]
["bitfinex","ETHUSD",1765483708298,0.0735,3209.0,3208.7,3.11646761]
["bitfinex","ETHUSD",1765483708500,0.002,3209.0,3208.8,3.11640989]
["bitfinex","ETHUSD",1765483708707,0.002,3209.0,3208.9,3.11633269]
["bitfinex","ETHUSD",1765483709823,0.002,3209.0,3208.7,3.11644421]
["bitfinex","ETHUSD",1765483710125,0.002,3209.0,3208.6,0.498]
["bitfinex","ETHUSD",1765483710293,0.002,3209.0,3208.7,3.11652694]
["bitfinex","ETHUSD",1765483710719,0.002,3209.0,3208.6,3.11661689]
["bitfinex","ETHUSD",1765483711024,0.002,3209.0,3208.6,3.61461689]
["bitfinex","ETHUSD",1765483711600,0.002,3209.0,3208.9,0.4663]
["bitfinex","ETHUSD",1765483711995,0.002,3209.0,3208.9,4.07693269]
["bitfinex","ETHUSD",1765483712222,0.002,3209.0,3208.9,4.36001676]
["bitfinex","ETHUSD",1765483712421,0.002,3209.0,3208.9,4.85431676]
["bitfinex","ETHUSD",1765483713228,0.002,3209.0,3208.7,3.69690801]
["bitfinex","ETHUSD",1765483713229,0.0735,3209.0,3208.3,0.28300997]
["bitfinex","ETHUSD",1765483713528,0.0735,3209.0,3208.6,0.58047529]
["bitfinex","ETHUSD",1765483713823,0.0735,3209.0,3208.7,0.4943]
["bitfinex","ETHUSD",1765483713824,0.002,3209.0,3208.7,0.4943]
["bitfinex","ETHUSD",1765483714002,0.002,3209.0,3208.9,3.58263269]
["bitfinex","ETHUSD",1765483714908,0.002,3209.0,3208.9,4.07693269]
["bitfinex","ETHUSD",1765483715431,0.002,3209.0,3208.9,5.1577122]
["bitfinex","ETHUSD",1765483715797,0.002,3209.0,3208.9,6.14369149]
["bitfinex","ETHUSD",1765483716123,0.002,3209.0,3208.9,10.30794649]
["bitfinex","ETHUSD",1765483716324,0.002,3209.0,3208.9,6.14369149]
["bitfinex","ETHUSD",1765483718109,0.002,3209.0,3208.9,16.23811849]
["bitfinex","ETHUSD",1765483718306,0.002,3209.4,3209.1,10.50997]
["bitfinex","ETHUSD",1765483718508,0.002,3209.4,3209.0,0.98597929]
["bitfinex","ETHUSD",1765483718509,0.002,3209.4,3209.3,8.96081046]
["bitfinex","ETHUSD",1765483718697,0.002,3209.4,3209.3,9.54128575]
["bitfinex","ETHUSD",1765483718898,0.002,3209.4,3209.3,10.03558575]
["bitfinex","ETHUSD",1765483719106,0.002,3209.4,3209.3,2.13657929]
["bitfinex","ETHUSD",1765483719309,0.002,3209.4,3209.3,2.41958926]
["bitfinex","ETHUSD",1765483719534,0.002,3209.4,3209.3,2.85450868]
["bitfinex","ETHUSD",1765483719727,0.002,3209.4,3209.3,1.29840468]
["bitfinex","ETHUSD",1765483719929,0.002,3209.4,3209.3,0.58047529]
["bitfinex","ETHUSD",1765483720135,0.002,3209.4,3209.3,3.69641957]
["bitfinex","ETHUSD",1765483720431,0.002,3209.4,3209.3,4.16271957]
["bitfinex","ETHUSD",1765483720629,0.002,3209.4,3209.3,4.65701957]
["bitfinex","ETHUSD",1765483720802,0.002,3209.4,3209.3,3.69641957]
["bitfinex","ETHUSD",1765483724832,0.002,3209.4,3209.3,4.16431957]
["bitfinex","ETHUSD",1765483725864,0.002,3209.4,3209.3,3.69641957]
["bitfinex","ETHUSD",1765483726844,0.002,3209.4,3209.3,4.62091957]
["bitfinex","ETHUSD",1765483727040,0.002,3209.4,3209.3,17.91362832]
["bitfinex","ETHUSD",1765483727215,0.002,3209.4,3209.3,17.88246888]
["bitfinex","ETHUSD",1765483727612,0.1818,3211.0,3209.6,0.4679]
["bitfinex","ETHUSD",1765483727843,0.1807,3211.2,3210.0,0.405504]
["bitfinex","ETHUSD",1765483728043,0.1807,3211.2,3210.2,0.405504]
["bitfinex","ETHUSD",1765483728209,0.1807,3211.2,3210.5,0.28300997]
["bitfinex","ETHUSD",1765483728512,0.1807,3211.2,3210.7,6.2291712]
["bitfinex","ETHUSD",1765483729318,0.4589,3211.6,3210.7,6.2291712]
["bitfinex","ETHUSD",1765483729538,3.57263211,3211.6,3210.7,6.2291712]
["bitfinex","ETHUSD",1765483729738,4.2412498,3211.6,3210.7,6.2291712]
["bitfinex","ETHUSD",1765483730035,0.4589,3211.5,3210.7,3.1145856]
["bitfinex","ETHUSD",1765483730541,0.66861769,3211.6,3210.7,6.2291712]
["bitfinex","ETHUSD",1765483730744,0.1807,3212.0,3211.5,0.4679]
["bitfinex","ETHUSD",1765483731237,0.0967,3211.6,3211.2,0.497]
["bitfinex","ETHUSD",1765483731440,0.4589,3211.9,3211.2,0.497]
["bitfinex","ETHUSD",1765483731644,0.0967,3211.3,3211.2,0.497]
["bitfinex","ETHUSD",1765483731948,0.1003,3211.3,3210.9,0.498]
["bitfinex","ETHUSD",1765483732550,0.552,3211.3,3210.9,0.498]
["bitfinex","ETHUSD",1765483733049,3.5657832,3211.3,3210.6,3.11462212]
["bitfinex","ETHUSD",1765483733540,0.4589,3211.2,3210.6,3.11462212]
["bitfinex","ETHUSD",1765483734148,1.12759852,3211.2,3210.4,0.498]
["bitfinex","ETHUSD",1765483734349,1.12759852,3211.2,3209.1,3.29728284]
["bitfinex","ETHUSD",1765483734350,0.2765,3210.5,3209.5,0.28300997]
["bitfinex","ETHUSD",1765483734573,0.6387,3210.5,3209.9,3.11533946]
["bitfinex","ETHUSD",1765483735071,0.6387,3210.5,3209.7,3.11548027]
["bitfinex","ETHUSD",1765483735072,0.1798,3210.5,3209.7,9.34659221]
["bitfinex","ETHUSD",1765483735262,0.1798,3210.5,3209.8,1.53007637]
["bitfinex","ETHUSD",1765483735664,0.6387,3210.5,3209.8,1.53007637]
["bitfinex","ETHUSD",1765483735855,0.6387,3210.5,3209.8,0.58047529]
["bitfinex","ETHUSD",1765483736752,3.75350777,3210.5,3209.7,6.23103624]
["bitfinex","ETHUSD",1765483736942,0.4589,3210.4,3209.7,6.23103624]
["bitfinex","ETHUSD",1765483737142,0.4589,3210.4,3209.8,0.58047529]
["bitfinex","ETHUSD",1765483737957,0.66869852,3211.2,3210.3,0.6491]
["bitfinex","ETHUSD",1765483738168,0.4589,3211.3,3210.4,0.4679]
["bitfinex","ETHUSD",1765483738673,3.57292363,3211.3,3210.4,0.4679]
["bitfinex","ETHUSD",1765483738848,3.57292363,3211.3,3210.1,0.498]
["bitfinex","ETHUSD",1765483738849,0.37536236,3211.2,3210.1,0.6792]
["bitfinex","ETHUSD",1765483739049,0.83426236,3211.2,3210.2,9.34521213]
["bitfinex","ETHUSD",1765483739250,0.4589,3211.2,3210.2,9.34521213]
["bitfinex","ETHUSD",1765483739675,0.4589,3211.2,3210.3,0.4566]
["bitfinex","ETHUSD",1765483739973,0.1807,3211.4,3210.3,0.4566]
["bitfinex","ETHUSD",1765483739974,0.4589,3211.3,3210.3,0.4566]
["bitfinex","ETHUSD",1765483740349,0.0967,3210.4,3210.1,3.11514882]
["bitfinex","ETHUSD",1765483740680,0.0967,3210.4,3209.0,0.73960997]
["bitfinex","ETHUSD",1765483740681,0.0967,3210.2,3209.9,3.11529958]
["bitfinex","ETHUSD",1765483740847,0.1807,3211.4,3210.1,6.2303355]
["bitfinex","ETHUSD",1765483741050,0.4589,3211.8,3210.5,0.405504]
["bitfinex","ETHUSD",1765483741255,3.57243213,3211.8,3210.5,0.405504]
["bitfinex","ETHUSD",1765483741461,0.498,3211.7,3210.5,0.405504]
["bitfinex","ETHUSD",1765483741662,0.9569,3211.7,3210.5,0.405504]
["bitfinex","ETHUSD",1765483741856,0.71839643,3211.6,3210.6,0.4566]
["bitfinex","ETHUSD",1765483742156,0.1807,3212.0,3210.6,0.4566]
["bitfinex","ETHUSD",1765483742157,0.6787,3212.0,3210.7,0.405504]
["bitfinex","ETHUSD",1765483742356,0.6787,3212.0,3210.6,0.4566]
["bitfinex","ETHUSD",1765483742357,0.6787,3212.0,3210.9,0.405504]
["bitfinex","ETHUSD",1765483742766,0.1807,3212.0,3210.9,0.862104]
["bitfinex","ETHUSD",1765483742976,0.1807,3212.0,3211.0,9.34288383]
["bitfinex","ETHUSD",1765483743253,0.1807,3212.0,3211.1,0.58047529]
["bitfinex","ETHUSD",1765483743454,0.1807,3212.0,3211.1,1.6590216]
["bitfinex","ETHUSD",1765483743455,3.75293728,3212.0,3211.1,1.6590216]
["bitfinex","ETHUSD",1765483743978,0.6396,3212.0,3211.1,1.6590216]
["bitfinex","ETHUSD",1765483744385,0.1807,3212.0,3211.2,0.4566]
["bitfinex","ETHUSD",1765483745062,0.1807,3212.0,3211.3,6.22800734]
["bitfinex","ETHUSD",1765483745604,0.6396,3212.0,3211.3,6.22800734]
["bitfinex","ETHUSD",1765483745753,1.01488987,3212.0,3211.3,6.22800734]
["bitfinex","ETHUSD",1765483746104,0.0967,3211.4,3211.2,0.498]
["bitfinex","ETHUSD",1765483746397,0.0967,3211.3,3210.9,3.11435919]
["bitfinex","ETHUSD",1765483746570,0.9569,3211.9,3210.7,3.61249663]
["bitfinex","ETHUSD",1765483746571,0.0967,3211.0,3210.7,0.58047529]
["bitfinex","ETHUSD",1765483746893,0.4589,3211.8,3210.7,0.58047529]
["bitfinex","ETHUSD",1765483746894,0.4553,3211.8,3210.7,0.58047529]
["bitfinex","ETHUSD",1765483747224,3.11361584,3211.7,3210.7,6.22916335]
["bitfinex","ETHUSD",1765483747678,1.03937529,3211.6,3210.7,3.11457775]
["bitfinex","ETHUSD",1765483748064,0.4589,3211.5,3210.7,3.11457775]
["bitfinex","ETHUSD",1765483748265,3.11361584,3211.7,3210.7,3.11457775]
["bitfinex","ETHUSD",1765483748500,0.9559,3211.6,3210.7,6.22916335]
["bitfinex","ETHUSD",1765483748698,0.4589,3211.6,3210.7,6.89773969]
["bitfinex","ETHUSD",1765483748862,0.1818,3212.5,3210.8,0.4566]
["bitfinex","ETHUSD",1765483749066,0.9569,3212.2,3211.1,0.58047529]
["bitfinex","ETHUSD",1765483749271,4.07004212,3212.2,3211.1,0.58047529]
["bitfinex","ETHUSD",1765483749496,0.9569,3212.2,3211.1,0.58047529]
["bitfinex","ETHUSD",1765483749791,0.4589,3212.2,3211.1,0.58047529]
["bitfinex","ETHUSD",1765483750162,0.497,3212.3,3211.1,1.03707529]
["bitfinex","ETHUSD",1765483750400,0.4589,3211.9,3211.1,0.58047529]
["bitfinex","ETHUSD",1765483750596,0.4589,3211.9,3211.2,0.68090645]
["bitfinex","ETHUSD",1765483750800,3.57209297,3212.2,3211.2,0.68090645]
["bitfinex","ETHUSD",1765483751002,3.11323315,3212.1,3211.2,0.68090645]
["bitfinex","ETHUSD",1765483751185,0.4589,3211.9,3211.3,3.11400367]
["bitfinex","ETHUSD",1765483751778,0.4589,3211.9,3211.3,6.22800734]
["bitfinex","ETHUSD",1765483752166,0.1807,3212.0,3211.3,6.22800734]
["bitfinex","ETHUSD",1765483752484,0.002,3213.0,3211.9,0.4679]
["bitfinex","ETHUSD",1765483752683,0.002,3213.0,3212.0,0.4679]
["bitfinex","ETHUSD",1765483752684,0.4857,3212.9,3212.0,0.4679]
["bitfinex","ETHUSD",1765483753069,0.4857,3212.9,3212.1,6.2264562]
["bitfinex","ETHUSD",1765483753480,3.59815878,3212.9,3212.1,6.2264562]
["bitfinex","ETHUSD",1765483753881,0.4857,3212.9,3212.1,6.2264562]
["bitfinex","ETHUSD",1765483754099,3.59817308,3212.9,3212.1,6.2264562]
["bitfinex","ETHUSD",1765483754501,3.59816134,3212.9,3212.1,6.2264562]
["bitfinex","ETHUSD",1765483754799,0.4746,3212.6,3212.1,3.1132281]
["bitfinex","ETHUSD",1765483755294,0.4746,3212.6,3211.9,6.22684392]
["bitfinex","ETHUSD",1765483755501,0.4746,3212.6,3211.9,6.94747831]
["bitfinex","ETHUSD",1765483755808,0.002,3212.6,3211.9,10.55640027]
["bitfinex","ETHUSD",1765483755985,0.002,3212.6,3211.9,7.44297831]
["bitfinex","ETHUSD",1765483757908,0.002,3212.6,3211.9,3.83397984]
["bitfinex","ETHUSD",1765483758110,0.0843,3212.0,3211.2,1.17640645]
["bitfinex","ETHUSD",1765483758448,0.0843,3212.0,3210.9,0.28300997]
["bitfinex","ETHUSD",1765483758449,0.497,3212.3,3211.8,3.11348181]
["bitfinex","ETHUSD",1765483758632,0.2678,3211.9,3211.1,3.11412581]
["bitfinex","ETHUSD",1765483758773,0.1835,3211.9,3211.1,3.11414186]
["bitfinex","ETHUSD",1765483758972,0.0815,3211.2,3210.6,6.22936522]
["bitfinex","ETHUSD",1765483759282,0.0815,3211.2,3210.6,6.85230174]
["bitfinex","ETHUSD",1765483760074,0.9657,3211.5,3210.6,7.34780174]
["bitfinex","ETHUSD",1765483760479,0.9657,3211.5,3210.6,6.85230174]
["bitfinex","ETHUSD",1765483760821,0.4726,3211.4,3210.6,6.85230174]
["bitfinex","ETHUSD",1765483761972,3.58652833,3211.4,3210.6,6.22936522]
["bitfinex","ETHUSD",1765483762190,3.11392833,3211.4,3210.6,6.22936522]
["bitfinex","ETHUSD",1765483762392,0.1835,3211.9,3210.6,6.22936522]
["bitfinex","ETHUSD",1765483762596,0.4726,3211.6,3210.6,6.22936522]
["bitfinex","ETHUSD",1765483763449,3.11380974,3211.5,3210.5,0.58047529]
["bitfinex","ETHUSD",1765483763611,3.11380974,3211.5,3210.6,0.68102286]
["bitfinex","ETHUSD",1765483763792,0.4726,3211.4,3210.6,0.68102286]
["bitfinex","ETHUSD",1765483764302,0.497,3211.5,3210.6,0.68102286]
["bitfinex","ETHUSD",1765483764623,0.4726,3211.3,3210.6,0.68102286]
["bitfinex","ETHUSD",1765483764998,0.497,3211.7,3210.7,0.901004]
["bitfinex","ETHUSD",1765483765191,0.497,3211.7,3210.8,0.65370269]
["bitfinex","ETHUSD",1765483765391,0.4726,3211.6,3210.8,0.15820269]
["bitfinex","ETHUSD",1765483765627,0.4726,3211.6,3210.9,6.2287832]
["bitfinex","ETHUSD",1765483765828,0.1835,3211.9,3211.0,0.58047529]
["bitfinex","ETHUSD",1765483766014,1.1531,3211.9,3211.1,0.99236501]
["bitfinex","ETHUSD",1765483766221,4.26653396,3211.9,3211.1,0.99236501]
["bitfinex","ETHUSD",1765483766527,0.4726,3211.8,3211.1,0.99236501]
["bitfinex","ETHUSD",1765483767599,0.4726,3211.8,3211.2,6.22820128]
["bitfinex","ETHUSD",1765483768298,0.0815,3211.3,3210.8,3.27268746]
["bitfinex","ETHUSD",1765483768549,0.2622,3210.9,3210.3,3.1149157]
["bitfinex","ETHUSD",1765483768848,0.4974,3210.4,3210.1,3.11515327]
["bitfinex","ETHUSD",1765483769525,0.0521,3210.8,3210.1,3.11515327]
["bitfinex","ETHUSD",1765483769747,3.16659063,3210.8,3209.8,6.23088411]
["bitfinex","ETHUSD",1765483769954,3.16659063,3210.8,3209.9,0.67263841]
["bitfinex","ETHUSD",1765483770139,0.4726,3210.7,3209.9,0.67263841]
["bitfinex","ETHUSD",1765483770342,0.4726,3210.7,3209.7,3.11555065]
["bitfinex","ETHUSD",1765483770343,0.2563,3209.9,3209.7,3.11555065]
["bitfinex","ETHUSD",1765483770539,0.497,3210.3,3209.7,3.11555065]
["bitfinex","ETHUSD",1765483771248,0.497,3210.3,3209.7,3.11555537]
["bitfinex","ETHUSD",1765483771447,0.4726,3210.2,3209.6,3.11561095]
["bitfinex","ETHUSD",1765483771649,0.4726,3210.2,3209.7,3.11552884]
["bitfinex","ETHUSD",1765483771851,0.4726,3210.2,3209.7,6.23108481]
["bitfinex","ETHUSD",1765483772451,0.4726,3210.2,3209.7,3.11552884]
["bitfinex","ETHUSD",1765483773123,0.4726,3210.2,3209.7,6.23108481]
["bitfinex","ETHUSD",1765483773447,0.497,3210.3,3209.7,3.11552884]
["bitfinex","ETHUSD",1765483773652,0.497,3210.3,3209.5,0.58047529]
["bitfinex","ETHUSD",1765483773825,0.497,3210.3,3209.6,0.68121697]
["bitfinex","ETHUSD",1765483774428,0.9696,3210.3,3209.6,0.68121697]
["bitfinex","ETHUSD",1765483774752,0.9696,3210.3,3209.4,6.72719438]
["bitfinex","ETHUSD",1765483774945,0.4726,3210.2,3209.4,6.23169438]
["bitfinex","ETHUSD",1765483775641,0.4726,3210.2,3209.2,6.63755844]
["bitfinex","ETHUSD",1765483775840,0.4726,3210.2,3209.3,1.07597529]
["bitfinex","ETHUSD",1765483777161,0.2594,3209.4,3208.4,0.001]
["bitfinex","ETHUSD",1765483777357,0.498,3209.5,3209.1,6.2322427]
["bitfinex","ETHUSD",1765483777558,1.45653592,3210.1,3209.1,3.79310422]
["bitfinex","ETHUSD",1765483777559,0.498,3209.7,3209.1,3.79310422]
["bitfinex","ETHUSD",1765483777858,0.498,3209.7,3209.1,3.11610422]
["bitfinex","ETHUSD",1765483778054,0.0767,3209.2,3208.9,3.11623599]
["bitfinex","ETHUSD",1765483778262,0.0767,3209.2,3208.9,3.1162663]
["bitfinex","ETHUSD",1765483778428,0.4686,3209.0,3208.8,3.1163943]
["bitfinex","ETHUSD",1765483778851,0.4686,3209.0,3208.9,3.11633269]
["bitfinex","ETHUSD",1765483779554,0.4726,3209.5,3208.9,6.23266538]
["bitfinex","ETHUSD",1765483779756,0.4726,3209.5,3208.6,6.81372343]
["bitfinex","ETHUSD",1765483780526,0.4726,3209.5,3208.7,0.4955]
["bitfinex","ETHUSD",1765483780527,0.498,3209.5,3208.7,0.4955]
["bitfinex","ETHUSD",1765483780751,0.9706,3209.5,3208.7,0.4955]
["bitfinex","ETHUSD",1765483780986,0.9706,3209.5,3208.6,6.81372343]
["bitfinex","ETHUSD",1765483781360,0.4726,3210.4,3209.4,0.4782]
["bitfinex","ETHUSD",1765483781661,0.1807,3210.9,3209.3,0.405504]
["bitfinex","ETHUSD",1765483781835,0.1807,3210.9,3209.8,0.405504]
["bitfinex","ETHUSD",1765483782040,0.4726,3210.8,3209.9,0.405504]
["bitfinex","ETHUSD",1765483782359,0.4726,3210.8,3209.8,0.499]
["bitfinex","ETHUSD",1765483782558,0.4726,3210.8,3209.7,0.58047529]
["bitfinex","ETHUSD",1765483782761,0.4726,3210.8,3209.5,0.499]
["bitfinex","ETHUSD",1765483783461,0.4726,3210.8,3209.5,3.11573317]
["bitfinex","ETHUSD",1765483784528,6.2291712,3210.7,3209.4,0.58047529]
["bitfinex","ETHUSD",1765483784934,0.4845,3210.6,3209.4,0.58047529]
["bitfinex","ETHUSD",1765483785136,3.1145856,3210.7,3209.5,0.9889]
["bitfinex","ETHUSD",1765483785355,3.1145856,3210.7,3209.6,0.895404]
["bitfinex","ETHUSD",1765483785957,3.1145856,3210.7,3209.7,0.4899]
["bitfinex","ETHUSD",1765483786668,3.1145856,3210.7,3209.8,3.1154589]
["bitfinex","ETHUSD",1765483786844,0.4845,3210.6,3209.8,3.1154589]
["bitfinex","ETHUSD",1765483787051,0.4845,3210.6,3209.7,3.11551207]
["bitfinex","ETHUSD",1765483787350,0.67136712,3210.5,3209.7,3.11551207]
["bitfinex","ETHUSD",1765483788662,0.67136712,3210.5,3209.6,6.23129714]
["bitfinex","ETHUSD",1765483788869,0.4845,3210.4,3209.6,6.23129714]
["bitfinex","ETHUSD",1765483790147,0.1807,3210.9,3209.6,6.23129714]
["bitfinex","ETHUSD",1765483790467,0.9835,3210.8,3209.7,0.4899]
["bitfinex","ETHUSD",1765483790765,4.0979886,3210.8,3209.8,6.2309178]
["bitfinex","ETHUSD",1765483790975,0.4845,3210.7,3209.8,6.2309178]
["bitfinex","ETHUSD",1765483791159,0.4845,3210.7,3209.8,6.90299958]
["bitfinex","ETHUSD",1765483791665,0.498,3210.6,3209.8,7.39289958]
["bitfinex","ETHUSD",1765483792373,0.498,3210.6,3209.9,0.4899]
["bitfinex","ETHUSD",1765483792975,0.498,3210.6,3209.8,6.90299958]
["bitfinex","ETHUSD",1765483793159,3.11465114,3210.7,3209.8,6.90299958]
["bitfinex","ETHUSD",1765483793350,3.61265114,3210.7,3209.8,6.90299958]
["bitfinex","ETHUSD",1765483794576,4.52493625,3210.7,3209.8,6.90299958]
["bitfinex","ETHUSD",1765483795365,0.1807,3210.9,3209.9,0.4899]
["bitfinex","ETHUSD",1765483795569,0.498,3210.6,3209.9,0.4899]
["bitfinex","ETHUSD",1765483795877,3.29513772,3210.9,3209.9,0.4899]
["bitfinex","ETHUSD",1765483796080,0.1855,3211.5,3210.0,0.903504]
["bitfinex","ETHUSD",1765483796261,0.9349741,3214.0,3211.7,0.459]
["bitfinex","ETHUSD",1765483796458,0.9349741,3214.0,3211.4,0.1819]
["bitfinex","ETHUSD",1765483796459,0.9349741,3214.0,3212.7,0.459]
["bitfinex","ETHUSD",1765483796651,0.6676,3213.9,3212.5,0.1819]
["bitfinex","ETHUSD",1765483797053,0.4845,3213.8,3212.5,0.1819]
["bitfinex","ETHUSD",1765483797252,0.4845,3213.8,3212.6,6.22548714]
["bitfinex","ETHUSD",1765483797674,0.4845,3213.8,3212.7,0.895404]
["bitfinex","ETHUSD",1765483797878,0.1831,3213.9,3212.7,0.895404]
["bitfinex","ETHUSD",1765483798078,0.5,3213.8,3212.8,0.4899]
["bitfinex","ETHUSD",1765483798468,0.5,3213.8,3212.6,6.22548714]
["bitfinex","ETHUSD",1765483798668,0.9845,3213.8,3212.6,6.22548714]
["bitfinex","ETHUSD",1765483799088,0.4845,3213.7,3212.6,3.11274357]
["bitfinex","ETHUSD",1765483799389,0.4845,3213.7,3212.5,3.11284046]
["bitfinex","ETHUSD",1765483799390,6.2235499,3213.6,3212.5,3.11284046]
["bitfinex","ETHUSD",1765483799588,3.11177495,3213.6,3212.5,6.22568092]
["bitfinex","ETHUSD",1765483799888,0.4845,3213.5,3212.5,6.22568092]
["bitfinex","ETHUSD",1765483800474,0.2467,3212.6,3211.9,0.499]
["bitfinex","ETHUSD",1765483800652,1.06497529,3213.5,3212.0,0.58047529]
["bitfinex","ETHUSD",1765483800852,0.9835,3213.4,3212.4,3.11292171]
["bitfinex","ETHUSD",1765483801082,0.9835,3213.4,3211.8,0.4899]
["bitfinex","ETHUSD",1765483801083,0.4845,3213.3,3211.8,0.4899]
["bitfinex","ETHUSD",1765483801285,0.405504,3213.2,3211.0,3.11420874]
["bitfinex","ETHUSD",1765483801485,0.4845,3213.3,3211.5,6.22761948]
["bitfinex","ETHUSD",1765483801486,0.58047529,3213.0,3211.5,6.22761948]
["bitfinex","ETHUSD",1765483801661,0.58047529,3213.0,3211.5,3.11380974]
["bitfinex","ETHUSD",1765483801868,0.6676,3212.9,3211.5,3.11380974]
["bitfinex","ETHUSD",1765483802192,0.5,3212.8,3211.5,3.11380974]
["bitfinex","ETHUSD",1765483802391,0.9845,3212.8,3211.5,6.55719045]
["bitfinex","ETHUSD",1765483802691,0.9845,3212.8,3211.4,3.11389216]
["bitfinex","ETHUSD",1765483802987,0.4845,3212.7,3211.4,6.22779886]
["bitfinex","ETHUSD",1765483803585,6.22548714,3212.6,3211.3,3.11400367]
["bitfinex","ETHUSD",1765483803787,6.22548714,3212.6,3211.4,0.5]
["bitfinex","ETHUSD",1765483803788,0.58047529,3212.5,3211.4,0.5]
["bitfinex","ETHUSD",1765483803976,0.68059624,3212.4,3211.3,6.72800734]
["bitfinex","ETHUSD",1765483804384,0.4845,3212.3,3211.3,6.72800734]
["bitfinex","ETHUSD",1765483804691,0.68059624,3212.4,3211.4,0.895404]
["bitfinex","ETHUSD",1765483804883,0.58047529,3212.6,3211.4,0.895404]
["bitfinex","ETHUSD",1765483805079,0.58047529,3212.7,3211.5,1.5636415]
["bitfinex","ETHUSD",1765483805388,3.11257797,3212.8,3211.5,1.5636415]
["bitfinex","ETHUSD",1765483805589,3.11257797,3212.8,3211.7,6.22723168]
["bitfinex","ETHUSD",1765483805782,3.11257797,3212.8,3211.8,0.5]
["bitfinex","ETHUSD",1765483805988,0.4845,3212.7,3211.6,6.71723573]
["bitfinex","ETHUSD",1765483806288,0.3597078,3212.6,3211.6,6.71723573]
["bitfinex","ETHUSD",1765483806665,0.8442078,3212.6,3211.6,6.71723573]
["bitfinex","ETHUSD",1765483807602,0.8442078,3212.6,3211.7,0.5]
["bitfinex","ETHUSD",1765483808102,3.95698384,3212.6,3211.8,6.22703778]
["bitfinex","ETHUSD",1765483808305,0.3597078,3212.6,3211.8,6.22703778]
["bitfinex","ETHUSD",1765483808468,3.79558488,3212.9,3211.9,0.4899]
["bitfinex","ETHUSD",1765483808667,3.79558488,3212.9,3211.8,7.26009835]
["bitfinex","ETHUSD",1765483808668,0.4845,3212.8,3211.8,7.26009835]
["bitfinex","ETHUSD",1765483809262,6.90806976,3212.9,3211.8,7.26009835]
["bitfinex","ETHUSD",1765483809263,0.5,3212.9,3211.9,0.4899]
["bitfinex","ETHUSD",1765483809463,0.4845,3213.6,3212.8,0.6409]
["bitfinex","ETHUSD",1765483809802,0.5,3213.5,3212.3,0.5]
["bitfinex","ETHUSD",1765483810165,3.11206547,3213.3,3212.2,6.22626236]
["bitfinex","ETHUSD",1765483810365,0.35965655,3213.2,3212.2,6.22626236]
["bitfinex","ETHUSD",1765483810563,0.84415655,3213.2,3212.2,6.22626236]
["bitfinex","ETHUSD",1765483810801,0.84415655,3213.2,3212.2,3.11313118]
["bitfinex","ETHUSD",1765483811105,0.4845,3213.1,3212.2,3.11313118]
["bitfinex","ETHUSD",1765483811302,0.4845,3213.1,3212.2,6.22626236]
["bitfinex","ETHUSD",1765483811473,0.4845,3213.1,3212.2,3.11313118]
["bitfinex","ETHUSD",1765483811980,0.5,3213.0,3212.2,3.11313118]
["bitfinex","ETHUSD",1765483812481,3.78005292,3212.9,3212.2,3.11313118]
["bitfinex","ETHUSD",1765483812801,0.0648,3212.3,3212.1,0.5]
["bitfinex","ETHUSD",1765483813513,0.0648,3212.3,3211.2,0.75100997]
["bitfinex","ETHUSD",1765483813514,0.0048,3212.2,3211.2,0.75100997]
["bitfinex","ETHUSD",1765483813805,0.0048,3212.2,3211.6,3.11365493]
["bitfinex","ETHUSD",1765483813978,0.0048,3212.2,3211.7,3.11357516]
["bitfinex","ETHUSD",1765483814175,0.0048,3212.2,3211.8,3.11351682]
["bitfinex","ETHUSD",1765483814371,0.0048,3212.2,3211.5,0.58047529]
["bitfinex","ETHUSD",1765483814570,0.0048,3212.2,3211.5,1.66912166]
["bitfinex","ETHUSD",1765483815301,0.5,3212.4,3211.6,0.4642]
["bitfinex","ETHUSD",1765483815608,0.5,3212.4,3211.5,1.66912166]
["bitfinex","ETHUSD",1765483816093,0.5,3212.4,3211.6,0.4642]
["bitfinex","ETHUSD",1765483816291,3.11271268,3212.7,3211.7,0.499]
["bitfinex","ETHUSD",1765483816493,3.85103021,3212.7,3211.8,6.22703778]
["bitfinex","ETHUSD",1765483816695,7.43966017,3212.7,3211.8,6.22703778]
["bitfinex","ETHUSD",1765483816877,0.4759,3212.6,3211.8,3.11351889]
["bitfinex","ETHUSD",1765483817406,0.4759,3212.6,3211.7,3.11361214]
["bitfinex","ETHUSD",1765483817605,0.4759,3212.6,3211.6,3.11368223]
["bitfinex","ETHUSD",1765483817804,0.64452106,3212.5,3211.6,3.11368223]
["bitfinex","ETHUSD",1765483818004,0.64452106,3212.5,3211.7,3.11361381]
["bitfinex","ETHUSD",1765483818206,1.12042106,3212.5,3211.7,3.11361381]
["bitfinex","ETHUSD",1765483818408,3.11293736,3212.4,3211.6,3.11370855]
["bitfinex","ETHUSD",1765483818612,3.58883736,3212.4,3211.6,3.11370855]
["bitfinex","ETHUSD",1765483818809,0.7346226,3212.3,3211.6,3.11370855]
["bitfinex","ETHUSD",1765483819013,1.2105226,3212.3,3211.5,3.61276937]
["bitfinex","ETHUSD",1765483819377,0.7346226,3212.3,3211.5,6.72657911]
["bitfinex","ETHUSD",1765483819581,3.11293736,3212.4,3211.5,6.72657911]
["bitfinex","ETHUSD",1765483820312,6.7015284,3212.6,3211.6,0.4642]
["bitfinex","ETHUSD",1765483820520,6.7015284,3212.6,3211.7,3.11361584]
["bitfinex","ETHUSD",1765483820837,3.11200933,3213.4,3211.7,3.11361584]
["bitfinex","ETHUSD",1765483820838,3.61116233,3213.2,3212.5,0.6936]
["bitfinex","ETHUSD",1765483821112,4.33106819,3213.2,3212.5,0.6936]
["bitfinex","ETHUSD",1765483822683,4.33106819,3213.2,3212.5,3.80642709]
["bitfinex","ETHUSD",1765483823993,7.44323052,3213.2,3212.5,3.80642709]
["bitfinex","ETHUSD",1765483824991,4.33106819,3213.2,3212.5,3.80642709]
["bitfinex","ETHUSD",1765483825193,0.499,3213.2,3212.5,6.91926755]
["bitfinex","ETHUSD",1765483825396,0.499,3213.2,3212.6,0.4642]
["bitfinex","ETHUSD",1765483826042,3.61118681,3213.2,3212.5,3.30902709]
["bitfinex","ETHUSD",1765483826204,3.61118681,3213.2,3212.5,6.42186755]
["bitfinex","ETHUSD",1765483827491,0.4759,3213.1,3212.4,3.11289861]
["bitfinex","ETHUSD",1765483827712,0.83701868,3213.1,3212.5,3.112834]
["bitfinex","ETHUSD",1765483828499,0.4759,3213.1,3212.5,3.112834]
["bitfinex","ETHUSD",1765483829323,0.4759,3213.1,3212.5,6.22567446]
["bitfinex","ETHUSD",1765483829524,0.4759,3213.1,3212.3,6.22606854]
["bitfinex","ETHUSD",1765483829816,0.499,3213.2,3212.3,6.69026854]
["bitfinex","ETHUSD",1765483830241,3.279,3214.7,3213.1,0.4974]
["bitfinex","ETHUSD",1765483830436,0.002,3213.9,3213.3,0.4974]
["bitfinex","ETHUSD",1765483830606,0.6841,3213.9,3212.4,0.58047529]
["bitfinex","ETHUSD",1765483830808,0.4759,3213.8,3212.5,0.499]
["bitfinex","ETHUSD",1765483831026,0.4759,3213.8,3212.5,0.9632]
["bitfinex","ETHUSD",1765483831402,1.05637529,3213.8,3212.5,0.9632]
["bitfinex","ETHUSD",1765483831604,6.22335624,3213.7,3212.6,6.22548714]
["bitfinex","ETHUSD",1765483831890,1.30844844,3213.6,3212.5,3.11283044]
["bitfinex","ETHUSD",1765483832128,1.78434844,3213.6,3212.5,3.11283044]
["bitfinex","ETHUSD",1765483832437,0.2554,3212.6,3211.9,0.1962]
["bitfinex","ETHUSD",1765483832597,0.182,3212.6,3212.2,3.11310089]
["bitfinex","ETHUSD",1765483832994,0.182,3212.6,3212.1,3.11319097]
["bitfinex","ETHUSD",1765483833233,0.6579,3212.6,3212.1,3.11319097]
["bitfinex","ETHUSD",1765483833563,0.6579,3212.6,3212.0,3.11332503]
["bitfinex","ETHUSD",1765483833701,0.6579,3212.6,3211.8,0.499]
["bitfinex","ETHUSD",1765483833702,1.03496094,3212.6,3211.8,0.499]
["bitfinex","ETHUSD",1765483833902,4.14774272,3212.6,3211.9,3.11338329]
["bitfinex","ETHUSD",1765483834090,1.03496094,3212.6,3211.9,6.22680525]
["bitfinex","ETHUSD",1765483834297,4.14771283,3212.6,3211.9,3.11338329]
["bitfinex","ETHUSD",1765483834632,3.67181283,3212.6,3211.9,3.11338329]
["bitfinex","ETHUSD",1765483835395,0.499,3213.1,3212.0,0.4642]
["bitfinex","ETHUSD",1765483835702,0.499,3213.1,3212.1,6.2264562]
["bitfinex","ETHUSD",1765483835703,3.11235605,3213.0,3212.1,6.2264562]
["bitfinex","ETHUSD",1765483835918,3.11235605,3213.0,3212.1,6.4226562]
["bitfinex","ETHUSD",1765483836102,0.1831,3212.9,3212.1,6.4226562]
["bitfinex","ETHUSD",1765483836617,0.56254561,3212.9,3212.1,6.4226562]
["bitfinex","ETHUSD",1765483836832,0.4759,3212.8,3212.1,3.1132281]
["bitfinex","ETHUSD",1765483839042,0.4759,3212.8,3212.1,6.4226562]
["bitfinex","ETHUSD",1765483839338,0.0582,3212.7,3212.0,3.11332368]
["bitfinex","ETHUSD",1765483841207,0.0582,3212.7,3211.8,6.22703778]
["bitfinex","ETHUSD",1765483841208,0.5562,3212.7,3211.8,6.22703778]
["bitfinex","ETHUSD",1765483841408,0.5562,3212.7,3211.8,7.675105]
["bitfinex","ETHUSD",1765483842026,3.2955778,3212.9,3211.9,0.4642]
["bitfinex","ETHUSD",1765483842234,0.4759,3212.8,3211.9,0.4642]
["bitfinex","ETHUSD",1765483843442,3.11264668,3212.7,3212.0,3.11332503]
["bitfinex","ETHUSD",1765483844014,0.1831,3212.9,3212.1,0.6488]
["bitfinex","ETHUSD",1765483844349,6.4080124,3212.9,3212.1,0.88434501]
["bitfinex","ETHUSD",1765483844550,6.4080124,3212.9,3212.0,3.11332503]
["bitfinex","ETHUSD",1765483844551,0.4696,3212.8,3212.0,3.11332503]
["bitfinex","ETHUSD",1765483845555,3.11264668,3212.7,3211.9,6.22684392]
["bitfinex","ETHUSD",1765483846546,0.4696,3212.6,3211.8,3.11347335]
["bitfinex","ETHUSD",1765483846727,0.66948934,3212.5,3211.8,3.11347335]
["bitfinex","ETHUSD",1765483847445,0.66948934,3212.5,3211.8,6.22699224]
["bitfinex","ETHUSD",1765483847846,3.78236639,3212.5,3211.8,6.22699224]
["bitfinex","ETHUSD",1765483849471,3.78236639,3212.5,3211.8,3.11347335]
["bitfinex","ETHUSD",1765483849676,3.78236639,3212.5,3211.7,0.95]
["bitfinex","ETHUSD",1765483849838,3.78236639,3212.5,3211.7,3.1135978]
["bitfinex","ETHUSD",1765483849839,0.4696,3212.4,3211.7,3.1135978]
["bitfinex","ETHUSD",1765483850760,0.4696,3212.4,3211.7,6.22721364]
["bitfinex","ETHUSD",1765483851970,3.58261682,3212.4,3211.7,3.1135978]
["bitfinex","ETHUSD",1765483852665,3.11288645,3212.5,3211.7,6.22721364]
["bitfinex","ETHUSD",1765483852850,3.78524666,3212.5,3211.7,6.67921364]
["bitfinex","ETHUSD",1765483853164,7.36774716,3212.5,3211.7,3.5655978]
["bitfinex","ETHUSD",1765483853362,0.4696,3212.4,3211.7,3.1135978]
["bitfinex","ETHUSD",1765483853567,0.4696,3212.4,3211.6,3.11370158]
["bitfinex","ETHUSD",1765483853889,0.4696,3212.4,3211.4,3.11389206]
["bitfinex","ETHUSD",1765483853890,0.2621,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1765483854179,0.1825,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1765483854471,3.7658192,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1765483854771,0.0806,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1765483856347,0.498,3211.5,3211.2,0.001]
["bitfinex","ETHUSD",1765483857466,0.4696,3211.8,3211.2,0.001]
["bitfinex","ETHUSD",1765483857467,3.11352733,3211.8,3211.2,0.001]
["bitfinex","ETHUSD",1765483857691,6.57463553,3212.9,3211.7,0.4847]
["bitfinex","ETHUSD",1765483857692,3.69350956,3212.3,3211.7,0.4847]
["bitfinex","ETHUSD",1765483857849,3.58246758,3212.5,3211.7,0.4847]
["bitfinex","ETHUSD",1765483857850,3.11264668,3212.7,3211.8,6.22703778]
["bitfinex","ETHUSD",1765483858055,0.498,3212.6,3211.8,6.67903778]
["bitfinex","ETHUSD",1765483858253,0.1831,3212.9,3211.8,6.67903778]
["bitfinex","ETHUSD",1765483858254,0.1831,3212.9,3211.9,0.452]
["bitfinex","ETHUSD",1765483858567,0.1831,3212.9,3211.9,0.95]
["bitfinex","ETHUSD",1765483858767,3.29555408,3212.9,3212.0,1.02905567]
["bitfinex","ETHUSD",1765483858942,3.29555408,3212.9,3212.0,1.48105567]
["bitfinex","ETHUSD",1765483859439,3.29555408,3212.9,3212.1,0.1968]
["bitfinex","ETHUSD",1765483859977,6.87760816,3212.9,3212.1,0.1968]
["bitfinex","ETHUSD",1765483860270,0.4696,3212.8,3212.1,3.11321545]
["bitfinex","ETHUSD",1765483861272,3.29555408,3212.9,3212.2,0.452]
["bitfinex","ETHUSD",1765483861475,0.4921,3212.2,3211.6,0.452]
["bitfinex","ETHUSD",1765483861636,0.4921,3212.2,3211.5,0.497]
["bitfinex","ETHUSD",1765483862058,0.4921,3212.2,3211.6,3.11366289]
["bitfinex","ETHUSD",1765483862650,0.4921,3212.2,3211.6,6.22737568]
["bitfinex","ETHUSD",1765483862836,0.497,3212.6,3212.1,0.6815]
["bitfinex","ETHUSD",1765483863041,3.60979144,3212.6,3211.7,1.16963757]
["bitfinex","ETHUSD",1765483863273,0.497,3212.6,3211.8,0.452]
["bitfinex","ETHUSD",1765483863874,3.11196863,3213.4,3212.5,0.6815]
["bitfinex","ETHUSD",1765483864174,0.58047529,3213.4,3212.6,0.4847]
["bitfinex","ETHUSD",1765483864373,0.4696,3213.3,3212.5,0.1968]
["bitfinex","ETHUSD",1765483864541,0.4696,3213.3,3212.3,0.497]
["bitfinex","ETHUSD",1765483864542,0.83883471,3213.3,3212.3,0.497]
["bitfinex","ETHUSD",1765483864743,0.83883471,3213.3,3212.4,3.11288599]
["bitfinex","ETHUSD",1765483864944,0.4696,3213.2,3212.3,0.497]
["bitfinex","ETHUSD",1765483865246,0.9666,3213.2,3212.6,3.11272951]
["bitfinex","ETHUSD",1765483865451,0.9666,3213.2,3212.5,3.1128]
["bitfinex","ETHUSD",1765483865648,0.9666,3213.2,3212.4,3.11290923]
["bitfinex","ETHUSD",1765483865865,0.4696,3213.1,3212.4,3.11290923]
["bitfinex","ETHUSD",1765483866076,0.4696,3213.1,3212.3,0.452]
["bitfinex","ETHUSD",1765483866252,0.497,3213.2,3213.0,0.4847]
["bitfinex","ETHUSD",1765483866761,0.497,3213.2,3212.5,0.452]
["bitfinex","ETHUSD",1765483866954,0.497,3213.2,3212.5,1.43108738]
["bitfinex","ETHUSD",1765483867155,0.497,3213.2,3212.5,0.97908738]
["bitfinex","ETHUSD",1765483867352,0.497,3213.2,3212.6,0.452]
["bitfinex","ETHUSD",1765483868663,4.18936415,3213.5,3212.7,6.22529336]
["bitfinex","ETHUSD",1765483869166,3.58129338,3213.7,3212.7,6.22529336]
["bitfinex","ETHUSD",1765483869167,3.11144123,3214.0,3212.7,9.83494004]
["bitfinex","ETHUSD",1765483869366,0.4696,3213.8,3212.8,1.525694]
["bitfinex","ETHUSD",1765483869565,0.4696,3213.8,3212.8,1.977694]
["bitfinex","ETHUSD",1765483869770,6.40810314,3213.9,3212.9,0.452]
["bitfinex","ETHUSD",1765483869771,0.76557529,3213.9,3212.9,0.452]
["bitfinex","ETHUSD",1765483870563,3.29658821,3213.9,3212.9,0.452]
["bitfinex","ETHUSD",1765483870773,0.1851,3213.9,3213.0,6.2247121]
["bitfinex","ETHUSD",1765483871110,0.1851,3213.9,3213.0,7.35620274]
["bitfinex","ETHUSD",1765483871269,0.002,3213.9,3213.1,0.6488]
["bitfinex","ETHUSD",1765483871667,0.002,3213.9,3213.2,0.452]
["bitfinex","ETHUSD",1765483872274,0.002,3213.9,3213.2,0.949]
["bitfinex","ETHUSD",1765483872573,0.002,3213.9,3213.3,0.452]
["bitfinex","ETHUSD",1765483872756,0.002,3213.9,3213.4,6.22393726]
["bitfinex","ETHUSD",1765483872955,0.002,3213.9,3213.4,3.82926236]
["bitfinex","ETHUSD",1765483873378,0.1841,3213.9,3213.4,0.71729373]
["bitfinex","ETHUSD",1765483874164,0.002,3213.9,3213.4,1.17899373]
["bitfinex","ETHUSD",1765483874774,0.002,3213.9,3213.5,6.22374358]
["bitfinex","ETHUSD",1765483874974,0.002,3213.9,3213.5,6.68544358]
["bitfinex","ETHUSD",1765483875162,0.002,3213.9,3213.6,0.4617]
["bitfinex","ETHUSD",1765483876967,0.002,3213.9,3213.5,7.27521897]
["bitfinex","ETHUSD",1765483877168,0.002,3213.9,3213.5,7.73691897]
["bitfinex","ETHUSD",1765483879781,0.002,3213.9,3213.8,0.4918]
["bitfinex","ETHUSD",1765483880171,0.002,3213.9,3213.8,0.9535]
["bitfinex","ETHUSD",1765483880960,0.002,3213.9,3213.8,4.0650813]
["bitfinex","ETHUSD",1765483881181,0.002,3213.9,3213.8,4.83245717]
["bitfinex","ETHUSD",1765483882786,0.002,3213.9,3213.8,6.30418839]
["bitfinex","ETHUSD",1765483883901,0.002,3213.9,3213.8,6.59844643]
["bitfinex","ETHUSD",1765483884374,0.002,3213.9,3213.8,7.08419836]
["bitfinex","ETHUSD",1765483884574,0.002,3213.9,3213.8,6.59844643]
["bitfinex","ETHUSD",1765483885774,0.002,3213.9,3213.8,7.53238433]
["bitfinex","ETHUSD",1765483886373,0.6666,3215.4,3213.9,1.47173122]
["bitfinex","ETHUSD",1765483886573,0.6666,3215.4,3214.1,1.26898926]
["bitfinex","ETHUSD",1765483886868,0.58047529,3215.7,3214.3,0.405504]
["bitfinex","ETHUSD",1765483887080,0.58047529,3215.7,3214.3,0.68851397]
["bitfinex","ETHUSD",1765483887081,1.06357529,3215.7,3214.3,0.68851397]
["bitfinex","ETHUSD",1765483887286,1.06357529,3215.7,3214.5,0.405504]
["bitfinex","ETHUSD",1765483887574,0.4831,3215.6,3214.7,6.22142034]
["bitfinex","ETHUSD",1765483887803,0.4831,3215.6,3214.8,0.67184203]
["bitfinex","ETHUSD",1765483889495,0.4831,3215.6,3214.9,6.2210333]
["bitfinex","ETHUSD",1765483890198,0.497,3216.1,3214.9,6.2210333]
["bitfinex","ETHUSD",1765483890199,3.10923163,3216.3,3215.5,0.4918]
["bitfinex","ETHUSD",1765483890402,0.1835,3215.9,3215.0,1.1494]
["bitfinex","ETHUSD",1765483890773,0.1831,3216.5,3215.8,0.4918]
["bitfinex","ETHUSD",1765483890977,3.1081247,3217.4,3216.0,0.4918]
["bitfinex","ETHUSD",1765483891170,0.51222247,3217.2,3216.4,0.6825]
["bitfinex","ETHUSD",1765483891370,0.1831,3217.2,3216.5,0.497]
["bitfinex","ETHUSD",1765483891682,0.1831,3217.2,3216.6,6.21774544]
["bitfinex","ETHUSD",1765483892079,3.10698722,3218.6,3216.6,6.21774544]
["bitfinex","ETHUSD",1765483892080,0.1831,3217.5,3217.1,0.4918]
["bitfinex","ETHUSD",1765483892275,0.1831,3217.5,3216.7,0.4617]
["bitfinex","ETHUSD",1765483892276,0.4831,3217.9,3217.0,0.497]
["bitfinex","ETHUSD",1765483892592,0.6662,3217.8,3217.1,0.497]
["bitfinex","ETHUSD",1765483892971,0.0663,3217.2,3217.1,0.497]
["bitfinex","ETHUSD",1765483893174,0.0663,3217.2,3216.6,3.10887272]
["bitfinex","ETHUSD",1765483893490,0.5452,3217.2,3216.8,3.10867943]
["bitfinex","ETHUSD",1765483893697,0.1831,3217.8,3216.9,0.58047529]
["bitfinex","ETHUSD",1765483894003,0.6666,3219.0,3217.7,0.6825]
["bitfinex","ETHUSD",1765483894187,0.4831,3218.9,3217.8,0.497]
["bitfinex","ETHUSD",1765483894775,0.4831,3219.6,3217.9,0.4617]
["bitfinex","ETHUSD",1765483894976,0.4831,3219.5,3217.9,0.4617]
["bitfinex","ETHUSD",1765483895178,0.4831,3219.5,3217.9,0.98080754]
["bitfinex","ETHUSD",1765483895411,0.497,3219.4,3217.5,0.1907]
["bitfinex","ETHUSD",1765483895589,6.21253066,3219.3,3218.0,3.10752019]
["bitfinex","ETHUSD",1765483895785,0.4831,3219.3,3218.0,6.21504038]
["bitfinex","ETHUSD",1765483895987,0.28300997,3219.7,3218.0,6.21504038]
["bitfinex","ETHUSD",1765483895988,0.4831,3219.2,3218.1,0.6524]
["bitfinex","ETHUSD",1765483896186,0.4831,3219.2,3218.1,1.23287529]
["bitfinex","ETHUSD",1765483896387,0.78000997,3219.9,3218.2,1.51724359]
["bitfinex","ETHUSD",1765483896388,0.4831,3219.4,3218.2,1.51724359]
["bitfinex","ETHUSD",1765483896592,0.4831,3219.4,3218.3,1.44767929]
["bitfinex","ETHUSD",1765483896788,0.4831,3219.4,3218.3,0.867204]
["bitfinex","ETHUSD",1765483896993,0.4831,3219.4,3218.4,0.497]
["bitfinex","ETHUSD",1765483897188,0.4831,3219.4,3218.1,0.1907]
["bitfinex","ETHUSD",1765483897509,0.4831,3219.4,3218.2,0.497]
["bitfinex","ETHUSD",1765483897709,6.21253066,3219.3,3218.2,3.60423329]
["bitfinex","ETHUSD",1765483897909,6.21253066,3219.3,3218.3,0.497]
["bitfinex","ETHUSD",1765483898109,3.58929372,3219.4,3218.3,0.9587]
["bitfinex","ETHUSD",1765483898534,0.4831,3219.4,3218.3,0.98597929]
["bitfinex","ETHUSD",1765483898827,6.21137302,3219.9,3218.4,1.98948667]
["bitfinex","ETHUSD",1765483898984,0.4831,3219.5,3218.5,0.4617]
["bitfinex","ETHUSD",1765483899792,3.58919786,3219.5,3218.6,3.1069409]
["bitfinex","ETHUSD",1765483900019,0.4831,3219.5,3218.6,3.1069409]
["bitfinex","ETHUSD",1765483900219,0.4831,3219.5,3218.6,6.2138818]
["bitfinex","ETHUSD",1765483900422,3.58918337,3219.5,3218.5,3.10701159]
["bitfinex","ETHUSD",1765483900724,0.0018,3218.4,3217.8,3.10771334]
["bitfinex","ETHUSD",1765483901016,0.1835,3218.6,3217.9,0.9587]
["bitfinex","ETHUSD",1765483901317,0.1835,3218.6,3218.0,0.497]
["bitfinex","ETHUSD",1765483901707,0.0663,3218.1,3217.9,0.497]
["bitfinex","ETHUSD",1765483902022,3.59014773,3218.5,3217.9,0.497]
["bitfinex","ETHUSD",1765483902206,3.59014773,3218.5,3217.5,0.1907]
["bitfinex","ETHUSD",1765483902207,0.0663,3218.0,3217.5,0.1907]
["bitfinex","ETHUSD",1765483902397,0.0663,3218.0,3217.6,3.60487576]
["bitfinex","ETHUSD",1765483902595,0.0663,3218.0,3217.6,0.497]
["bitfinex","ETHUSD",1765483902801,0.1831,3217.9,3217.7,0.497]
["bitfinex","ETHUSD",1765483903029,0.1831,3217.9,3216.9,0.6738]
["bitfinex","ETHUSD",1765483903030,0.0145,3217.6,3216.9,0.1907]
["bitfinex","ETHUSD",1765483903196,0.1835,3218.6,3217.8,0.4964]
["bitfinex","ETHUSD",1765483903384,0.1835,3218.9,3217.9,0.9934]
["bitfinex","ETHUSD",1765483903591,0.9661,3219.5,3217.9,0.9934]
["bitfinex","ETHUSD",1765483903798,0.4691,3219.4,3218.0,0.487]
["bitfinex","ETHUSD",1765483904013,0.58047529,3219.3,3218.2,0.405504]
["bitfinex","ETHUSD",1765483904317,0.41557474,3219.2,3218.3,0.497]
["bitfinex","ETHUSD",1765483904518,0.88467474,3219.2,3218.3,0.497]
["bitfinex","ETHUSD",1765483904831,0.2626,3218.4,3217.5,3.1080019]
["bitfinex","ETHUSD",1765483904992,0.1825,3218.4,3217.3,3.10811863]
["bitfinex","ETHUSD",1765483905185,0.4691,3218.3,3217.6,0.497]
["bitfinex","ETHUSD",1765483905920,0.4691,3218.3,3217.7,3.60479523]
["bitfinex","ETHUSD",1765483906133,0.1825,3218.4,3217.7,3.60479523]
["bitfinex","ETHUSD",1765483906420,0.55836316,3218.4,3217.7,0.497]
["bitfinex","ETHUSD",1765483906629,0.0812,3217.8,3217.1,0.487]
["bitfinex","ETHUSD",1765483906829,0.1821,3217.8,3217.2,0.497]
["bitfinex","ETHUSD",1765483907124,0.1821,3217.8,3216.9,0.1907]
["bitfinex","ETHUSD",1765483907125,0.6512,3217.8,3216.9,0.1907]
["bitfinex","ETHUSD",1765483907425,0.6512,3217.8,3217.0,0.497]
["bitfinex","ETHUSD",1765483908111,0.1821,3217.8,3217.1,6.21677908]
["bitfinex","ETHUSD",1765483908312,0.4691,3217.7,3217.2,0.497]
["bitfinex","ETHUSD",1765483908518,0.4691,3218.2,3217.2,0.497]
["bitfinex","ETHUSD",1765483908714,3.57643805,3218.2,3217.2,0.497]
["bitfinex","ETHUSD",1765483908907,0.35764381,3218.1,3217.2,0.497]
["bitfinex","ETHUSD",1765483909228,0.82674381,3218.1,3217.2,0.497]
["bitfinex","ETHUSD",1765483909722,0.4691,3218.0,3217.2,0.497]
["bitfinex","ETHUSD",1765483910635,0.35764381,3218.1,3217.3,6.21639262]
["bitfinex","ETHUSD",1765483910925,3.93417476,3218.1,3217.3,3.10819631]
["bitfinex","ETHUSD",1765483911108,0.39341748,3218.0,3217.3,6.21639262]
["bitfinex","ETHUSD",1765483911630,0.39341748,3218.0,3217.3,3.10819631]
["bitfinex","ETHUSD",1765483912233,0.86251748,3218.0,3217.3,3.10819631]
["bitfinex","ETHUSD",1765483913230,0.4691,3217.9,3217.3,3.10819631]
["bitfinex","ETHUSD",1765483913531,0.4691,3217.9,3217.1,3.1083746]
["bitfinex","ETHUSD",1765483913532,0.0801,3217.4,3217.1,3.1083746]
["bitfinex","ETHUSD",1765483913697,0.0801,3217.4,3217.2,3.60429103]
["bitfinex","ETHUSD",1765483914146,0.0801,3217.4,3217.2,0.496]
["bitfinex","ETHUSD",1765483914297,0.4505,3217.3,3217.1,3.10835215]
["bitfinex","ETHUSD",1765483914494,0.4505,3217.3,3217.1,3.60435215]
["bitfinex","ETHUSD",1765483914895,0.4505,3217.3,3217.2,3.10829292]
["bitfinex","ETHUSD",1765483915126,0.4505,3217.3,3217.1,3.60435476]
["bitfinex","ETHUSD",1765483915432,0.0985,3217.6,3216.7,0.487]
["bitfinex","ETHUSD",1765483915725,0.4691,3217.5,3216.9,3.10852084]
["bitfinex","ETHUSD",1765483915931,0.9651,3218.0,3217.1,3.10838874]
["bitfinex","ETHUSD",1765483916428,0.65195853,3217.9,3217.1,3.10838874]
["bitfinex","ETHUSD",1765483916831,0.65195853,3217.9,3217.2,0.496]
["bitfinex","ETHUSD",1765483917001,3.10726334,3218.3,3217.1,3.10838874]
["bitfinex","ETHUSD",1765483917002,0.4691,3217.8,3217.1,3.10838874]
["bitfinex","ETHUSD",1765483917196,0.4691,3217.8,3217.3,3.60415566]
["bitfinex","ETHUSD",1765483917498,0.4691,3217.8,3217.3,3.10815566]
["bitfinex","ETHUSD",1765483917721,0.0801,3217.4,3216.9,3.1085614]
["bitfinex","ETHUSD",1765483917922,6.68453786,3217.8,3217.0,3.10846615]
["bitfinex","ETHUSD",1765483918114,1.13755379,3217.7,3217.1,0.496]
["bitfinex","ETHUSD",1765483918516,0.4505,3217.2,3216.6,1.06747529]
["bitfinex","ETHUSD",1765483918711,0.4505,3217.2,3216.7,0.496]
["bitfinex","ETHUSD",1765483919003,0.0985,3217.6,3216.7,7.20055214]
["bitfinex","ETHUSD",1765483919343,0.0985,3217.6,3216.7,10.30932821]
["bitfinex","ETHUSD",1765483919505,3.10764071,3217.9,3216.8,0.487]
["bitfinex","ETHUSD",1765483919906,0.4691,3217.8,3216.8,0.487]
["bitfinex","ETHUSD",1765483920531,0.1825,3218.4,3217.7,0.6814]
["bitfinex","ETHUSD",1765483920734,0.1841,3219.0,3217.8,0.9924]
["bitfinex","ETHUSD",1765483920934,3.75975591,3219.0,3217.8,1.4794]
["bitfinex","ETHUSD",1765483921155,0.37597559,3218.9,3217.9,0.487]
["bitfinex","ETHUSD",1765483921311,3.75977578,3219.0,3218.0,6.21504038]
["bitfinex","ETHUSD",1765483921515,0.4691,3218.9,3218.0,3.10752019]
["bitfinex","ETHUSD",1765483921914,0.4691,3218.9,3218.0,6.21504038]
["bitfinex","ETHUSD",1765483922213,3.29067578,3219.0,3218.1,0.672]
["bitfinex","ETHUSD",1765483922437,3.29067578,3219.0,3218.2,0.496]
["bitfinex","ETHUSD",1765483922713,0.32906758,3218.9,3218.2,0.496]
["bitfinex","ETHUSD",1765483922915,4.3402369,3219.0,3218.2,0.496]
["bitfinex","ETHUSD",1765483923138,1.23367529,3219.0,3218.2,0.496]
["bitfinex","ETHUSD",1765483923346,0.1841,3219.0,3218.3,6.21446104]
["bitfinex","ETHUSD",1765483923566,0.002,3219.5,3218.4,0.58047529]
["bitfinex","ETHUSD",1765483923711,0.4711,3219.5,3218.4,1.06747529]
["bitfinex","ETHUSD",1765483923917,0.002,3219.5,3219.4,0.4964]
["bitfinex","ETHUSD",1765483924114,0.002,3219.5,3219.3,0.496]
["bitfinex","ETHUSD",1765483924931,0.002,3219.5,3219.4,0.4964]
["bitfinex","ETHUSD",1765483925454,0.002,3219.5,3219.4,3.60256885]
["bitfinex","ETHUSD",1765483925748,0.002,3219.5,3219.4,5.39052854]
["bitfinex","ETHUSD",1765483926322,0.002,3219.5,3219.4,4.09856885]
["bitfinex","ETHUSD",1765483926522,0.002,3219.5,3219.4,4.58556885]
["bitfinex","ETHUSD",1765483926926,0.002,3219.5,3219.4,4.09856885]
["bitfinex","ETHUSD",1765483927122,0.002,3219.5,3219.4,3.60256885]
["bitfinex","ETHUSD",1765483927323,0.002,3219.5,3219.4,4.09856885]
["bitfinex","ETHUSD",1765483927528,0.002,3219.5,3219.4,3.10616885]
["bitfinex","ETHUSD",1765483927727,0.002,3219.5,3219.4,3.60216885]
["bitfinex","ETHUSD",1765483928746,0.002,3219.5,3219.4,4.09856885]
["bitfinex","ETHUSD",1765483930751,0.002,3219.5,3219.4,4.58556885]
["bitfinex","ETHUSD",1765483931048,0.002,3219.5,3219.4,5.65099074]
["bitfinex","ETHUSD",1765483931423,0.002,3219.5,3219.4,4.09856885]
["bitfinex","ETHUSD",1765483931619,0.002,3219.5,3219.4,4.58556885]
["bitfinex","ETHUSD",1765483934324,0.002,3219.5,3219.4,5.16604414]
["bitfinex","ETHUSD",1765483934527,0.002,3219.5,3219.4,5.57154814]
["bitfinex","ETHUSD",1765483934738,0.1825,3221.0,3219.5,0.98597929]
["bitfinex","ETHUSD",1765483935054,0.1825,3221.0,3219.9,0.58047529]
["bitfinex","ETHUSD",1765483935270,0.6452,3221.0,3220.0,0.496]
["bitfinex","ETHUSD",1765483935472,0.1825,3221.0,3220.0,0.9508]
["bitfinex","ETHUSD",1765483935627,0.4627,3220.9,3220.1,6.21098722]
["bitfinex","ETHUSD",1765483935831,0.4627,3220.9,3220.2,0.496]
["bitfinex","ETHUSD",1765483936263,0.0864,3220.3,3220.1,6.21098722]
["bitfinex","ETHUSD",1765483936426,0.0864,3220.3,3220.1,6.70698722]
["bitfinex","ETHUSD",1765483936632,0.4589,3220.7,3220.1,6.70698722]
["bitfinex","ETHUSD",1765483936968,0.0901,3220.2,3219.9,3.10561347]
["bitfinex","ETHUSD",1765483937131,0.0901,3220.2,3219.4,0.4627]
["bitfinex","ETHUSD",1765483937132,0.0009,3220.0,3219.7,3.60178446]
["bitfinex","ETHUSD",1765483937630,0.0009,3220.0,3219.8,3.10578296]
["bitfinex","ETHUSD",1765483938044,0.0864,3219.9,3219.8,3.10578296]
["bitfinex","ETHUSD",1765483938254,0.2679,3219.9,3219.8,3.10578296]
["bitfinex","ETHUSD",1765483938853,0.2679,3219.9,3219.7,3.60184465]
["bitfinex","ETHUSD",1765483939057,0.4663,3219.8,3219.0,3.56129288]
["bitfinex","ETHUSD",1765483939257,0.4663,3219.8,3219.6,3.10592268]
["bitfinex","ETHUSD",1765483939560,0.4663,3219.8,3219.7,3.10587942]
["bitfinex","ETHUSD",1765483939927,0.4663,3219.8,3219.3,6.21253066]
["bitfinex","ETHUSD",1765483940160,0.0856,3219.6,3219.4,0.496]
["bitfinex","ETHUSD",1765483940628,0.0044,3219.5,3219.3,3.10626533]
["bitfinex","ETHUSD",1765483940830,0.0044,3219.5,3218.7,0.4548]
["bitfinex","ETHUSD",1765483940831,0.0848,3219.4,3218.5,0.496]
["bitfinex","ETHUSD",1765483941055,0.0848,3219.4,3219.2,3.10632173]
["bitfinex","ETHUSD",1765483941363,0.4627,3219.3,3218.9,3.10659559]
["bitfinex","ETHUSD",1765483941661,0.0892,3218.6,3217.9,0.4627]
["bitfinex","ETHUSD",1765483941846,0.1832,3218.6,3218.2,6.21457058]
["bitfinex","ETHUSD",1765483942050,0.1832,3218.6,3218.1,6.21484726]
["bitfinex","ETHUSD",1765483942250,0.1832,3218.6,3218.1,6.40544726]
["bitfinex","ETHUSD",1765483942437,0.4627,3219.2,3218.2,0.4548]
["bitfinex","ETHUSD",1765483942834,0.6442,3219.9,3219.1,0.6428]
["bitfinex","ETHUSD",1765483943162,0.4627,3219.8,3219.2,0.496]
["bitfinex","ETHUSD",1765483943363,0.4627,3219.8,3218.3,0.4548]
["bitfinex","ETHUSD",1765483943564,0.68555754,3219.7,3218.3,0.4548]
["bitfinex","ETHUSD",1765483943745,0.68555754,3219.7,3218.4,0.496]
["bitfinex","ETHUSD",1765483943941,0.68555754,3219.7,3218.5,9.32111229]
["bitfinex","ETHUSD",1765483944155,3.10585886,3219.8,3218.5,9.32111229]
["bitfinex","ETHUSD",1765483944156,3.56855886,3219.8,3218.5,9.77591229]
["bitfinex","ETHUSD",1765483944368,0.4627,3219.8,3218.6,0.4548]
["bitfinex","ETHUSD",1765483944561,0.4627,3219.7,3218.6,0.4548]
["bitfinex","ETHUSD",1765483944769,0.4627,3219.7,3218.5,9.32111229]
["bitfinex","ETHUSD",1765483944967,3.28722737,3219.9,3218.6,0.4548]
["bitfinex","ETHUSD",1765483945158,0.34687274,3219.8,3218.7,0.97759123]
["bitfinex","ETHUSD",1765483945357,0.34687274,3219.8,3218.8,0.496]
["bitfinex","ETHUSD",1765483945562,0.80957274,3219.8,3218.8,0.496]
["bitfinex","ETHUSD",1765483946179,3.91543213,3219.8,3218.9,6.21330268]
["bitfinex","ETHUSD",1765483946353,0.4627,3219.7,3218.9,6.21330268]
["bitfinex","ETHUSD",1765483946665,1.18296595,3219.7,3218.9,6.21330268]
["bitfinex","ETHUSD",1765483947477,0.1815,3219.9,3219.0,0.4548]
["bitfinex","ETHUSD",1765483947841,0.6442,3219.9,3219.0,0.4548]
["bitfinex","ETHUSD",1765483948037,0.6442,3219.9,3219.1,6.21291664]
["bitfinex","ETHUSD",1765483948243,0.6442,3219.9,3219.2,0.496]
["bitfinex","ETHUSD",1765483948580,0.6442,3219.9,3219.0,3.10654499]
["bitfinex","ETHUSD",1765483948581,0.0864,3219.2,3219.0,3.10654499]
["bitfinex","ETHUSD",1765483948789,0.4627,3219.8,3219.0,3.60254499]
["bitfinex","ETHUSD",1765483949096,0.0864,3219.1,3218.5,0.4548]
["bitfinex","ETHUSD",1765483949260,0.0009,3218.9,3218.7,3.106785]
["bitfinex","ETHUSD",1765483949579,0.0009,3218.9,3218.7,3.10681129]
["bitfinex","ETHUSD",1765483949768,0.4627,3219.3,3218.7,3.10681129]
["bitfinex","ETHUSD",1765483950170,0.4627,3219.3,3218.6,3.1069196]
["bitfinex","ETHUSD",1765483950171,0.0864,3218.8,3218.6,3.10691044]
["bitfinex","ETHUSD",1765483950379,0.0864,3218.8,3217.3,0.496]
["bitfinex","ETHUSD",1765483950380,0.0874,3218.7,3217.3,0.496]
["bitfinex","ETHUSD",1765483950578,1.1113876,3218.6,3217.3,0.9508]
["bitfinex","ETHUSD",1765483950883,0.6486876,3218.6,3218.1,3.10736287]
["bitfinex","ETHUSD",1765483951226,0.6486876,3218.6,3218.0,0.496]
["bitfinex","ETHUSD",1765483951548,0.0874,3218.1,3218.0,0.496]
["bitfinex","ETHUSD",1765483952179,0.0911,3218.1,3218.0,0.496]
["bitfinex","ETHUSD",1765483952380,3.56973743,3218.5,3218.0,0.496]
["bitfinex","ETHUSD",1765483952566,0.0874,3218.1,3217.5,3.10797551]
["bitfinex","ETHUSD",1765483952766,0.8845425,3218.4,3217.2,0.1906]
["bitfinex","ETHUSD",1765483953088,0.0874,3217.3,3216.6,3.10885456]
["bitfinex","ETHUSD",1765483953248,0.0874,3217.3,3216.2,0.4548]
["bitfinex","ETHUSD",1765483953249,0.1816,3217.3,3216.2,0.4548]
["bitfinex","ETHUSD",1765483953448,0.1816,3217.3,3216.3,3.60610103]
["bitfinex","ETHUSD",1765483953449,0.4627,3217.2,3216.3,3.60610103]
["bitfinex","ETHUSD",1765483953643,0.4627,3217.2,3216.3,0.497]
["bitfinex","ETHUSD",1765483953943,0.4627,3217.2,3216.1,0.497]
["bitfinex","ETHUSD",1765483953944,0.0884,3216.4,3216.1,0.497]
["bitfinex","ETHUSD",1765483954487,0.1805,3216.5,3216.1,3.60629949]
["bitfinex","ETHUSD",1765483954783,3.10838954,3217.1,3216.1,3.10929949]
["bitfinex","ETHUSD",1765483954994,3.10838954,3217.1,3216.1,3.93628944]
["bitfinex","ETHUSD",1765483955194,3.53815006,3217.1,3216.1,3.93628944]
["bitfinex","ETHUSD",1765483955546,0.4627,3217.0,3216.1,3.93628944]
["bitfinex","ETHUSD",1765483955743,0.4627,3217.0,3215.0,7.83237548]
["bitfinex","ETHUSD",1765483955986,0.4627,3217.0,3215.2,3.11013039]
["bitfinex","ETHUSD",1765483956298,0.4627,3217.0,3215.3,1.1424]
["bitfinex","ETHUSD",1765483956470,0.4627,3217.1,3215.5,7.83237548]
["bitfinex","ETHUSD",1765483956679,3.5710929,3217.1,3215.6,2.29983276]
["bitfinex","ETHUSD",1765483956980,3.5710929,3217.1,3215.7,0.497]
["bitfinex","ETHUSD",1765483957187,3.5710929,3217.1,3215.7,0.9518]
["bitfinex","ETHUSD",1765483957487,3.5710929,3217.1,3215.8,0.4548]
["bitfinex","ETHUSD",1765483957706,6.2167858,3217.1,3215.8,0.4548]
["bitfinex","ETHUSD",1765483957907,0.77500849,3217.0,3215.8,0.4548]
["bitfinex","ETHUSD",1765483958325,3.88354276,3217.0,3215.9,6.21909884]
["bitfinex","ETHUSD",1765483958683,0.1816,3217.3,3216.0,1.03527529]
["bitfinex","ETHUSD",1765483959181,0.1816,3217.3,3216.1,0.4548]
["bitfinex","ETHUSD",1765483959400,0.6443,3217.3,3216.2,0.497]
["bitfinex","ETHUSD",1765483959720,0.6443,3217.3,3216.3,0.497]
["bitfinex","ETHUSD",1765483960088,0.6443,3217.3,3216.3,0.9518]
["bitfinex","ETHUSD",1765483960300,0.1816,3217.3,3216.3,0.9518]
["bitfinex","ETHUSD",1765483960487,0.1816,3217.3,3216.4,6.67293206]
["bitfinex","ETHUSD",1765483960682,0.1816,3217.3,3216.5,0.71699321]
["bitfinex","ETHUSD",1765483961006,3.28981219,3217.3,3216.5,0.71699321]
["bitfinex","ETHUSD",1765483961183,3.75251219,3217.3,3216.5,0.71699321]
["bitfinex","ETHUSD",1765483961499,0.4627,3217.2,3216.5,0.497]
["bitfinex","ETHUSD",1765483961710,0.4627,3217.2,3216.4,0.497]
["bitfinex","ETHUSD",1765483962485,3.57108108,3217.2,3216.4,3.60602747]
["bitfinex","ETHUSD",1765483962802,0.4738,3217.1,3216.4,3.60602747]
["bitfinex","ETHUSD",1765483962998,0.4738,3217.1,3216.4,3.10902747]
["bitfinex","ETHUSD",1765483963216,0.4738,3217.1,3216.4,3.60602747]
["bitfinex","ETHUSD",1765483963402,0.1816,3217.3,3216.4,6.7150935]
["bitfinex","ETHUSD",1765483963604,0.4738,3217.2,3216.4,4.76213682]
["bitfinex","ETHUSD",1765483963916,0.4738,3217.2,3216.4,4.27753682]
["bitfinex","ETHUSD",1765483964214,0.4738,3217.2,3216.4,7.38660285]
["bitfinex","ETHUSD",1765483964989,0.4738,3217.2,3216.4,4.27753682]
["bitfinex","ETHUSD",1765483965618,3.58209381,3217.2,3216.4,4.27753682]
["bitfinex","ETHUSD",1765483965814,0.85016938,3217.2,3216.4,3.60602747]
["bitfinex","ETHUSD",1765483966015,0.1816,3217.3,3216.4,7.1996935]
["bitfinex","ETHUSD",1765483966198,0.1816,3217.3,3216.4,6.7150935]
["bitfinex","ETHUSD",1765483966721,0.1811,3217.5,3216.5,0.4846]
["bitfinex","ETHUSD",1765483967328,0.6549,3217.5,3216.5,0.4846]
["bitfinex","ETHUSD",1765483967493,3.58150142,3217.9,3216.6,0.03108872]
["bitfinex","ETHUSD",1765483967696,3.58150142,3217.9,3216.5,1.06507529]
["bitfinex","ETHUSD",1765483967697,1.05427529,3217.9,3216.5,1.06507529]
["bitfinex","ETHUSD",1765483968004,6.21530396,3217.9,3216.6,1.08892348]
["bitfinex","ETHUSD",1765483968204,0.4738,3217.8,3216.6,1.57352348]
["bitfinex","ETHUSD",1765483968519,0.4738,3217.8,3216.7,0.4846]
["bitfinex","ETHUSD",1765483968726,3.58156703,3217.8,3216.8,6.21735886]
["bitfinex","ETHUSD",1765483968925,3.58156703,3217.8,3216.9,0.497]
["bitfinex","ETHUSD",1765483969108,3.58156703,3217.8,3216.9,1.21689589]
["bitfinex","ETHUSD",1765483969733,3.29094333,3218.0,3216.9,1.70149589]
["bitfinex","ETHUSD",1765483969895,0.1834,3218.0,3217.0,0.4846]
["bitfinex","ETHUSD",1765483970320,0.1834,3218.0,3217.1,0.1918]
["bitfinex","ETHUSD",1765483970834,1.05427529,3218.3,3217.2,9.80947876]
["bitfinex","ETHUSD",1765483970997,1.05427529,3218.3,3217.3,1.49712788]
["bitfinex","ETHUSD",1765483971196,3.58103777,3218.3,3217.3,1.98172788]
["bitfinex","ETHUSD",1765483972335,0.4738,3218.3,3217.3,1.98172788]
["bitfinex","ETHUSD",1765483972529,3.5810427,3218.3,3217.3,1.98172788]
["bitfinex","ETHUSD",1765483972915,3.5810427,3218.3,3217.4,6.2161994]
["bitfinex","ETHUSD",1765483973248,3.98904697,3218.3,3217.4,6.2161994]
["bitfinex","ETHUSD",1765483973451,3.51524697,3218.3,3217.5,0.4846]
["bitfinex","ETHUSD",1765483974148,3.98904697,3218.3,3217.5,0.4846]
["bitfinex","ETHUSD",1765483974445,3.98904697,3218.3,3217.4,6.2161994]
["bitfinex","ETHUSD",1765483974446,0.4738,3218.2,3217.4,6.2161994]
["bitfinex","ETHUSD",1765483975665,0.40800427,3218.3,3217.4,6.2161994]
["bitfinex","ETHUSD",1765483975958,0.002,3218.4,3217.5,1.25593273]
["bitfinex","ETHUSD",1765483976747,0.4758,3218.4,3217.5,1.25593273]
["bitfinex","ETHUSD",1765483977066,3.58293949,3218.4,3217.4,6.2161994]
["bitfinex","ETHUSD",1765483977351,6.69007898,3218.4,3217.5,0.496]
["bitfinex","ETHUSD",1765483977545,0.4738,3218.3,3217.5,0.496]
["bitfinex","ETHUSD",1765483978047,0.0782,3217.6,3217.4,0.496]
["bitfinex","ETHUSD",1765483978219,0.0782,3217.6,3217.3,6.71239262]
["bitfinex","ETHUSD",1765483978420,0.1811,3217.8,3217.3,7.40281188]
["bitfinex","ETHUSD",1765483979029,3.58107064,3218.3,3217.4,0.4846]
["bitfinex","ETHUSD",1765483979225,0.4738,3218.3,3217.4,0.4846]
["bitfinex","ETHUSD",1765483979854,0.4738,3218.2,3217.5,0.496]
["bitfinex","ETHUSD",1765483980148,3.58121616,3218.2,3217.5,3.60392173]
["bitfinex","ETHUSD",1765483980358,4.29985396,3218.2,3217.5,3.1080031]
["bitfinex","ETHUSD",1765483980539,0.2593,3217.6,3215.5,0.4846]
["bitfinex","ETHUSD",1765483980719,0.0047,3217.5,3216.1,19.365654]
["bitfinex","ETHUSD",1765483980920,0.0047,3217.5,3216.4,3.10901696]
["bitfinex","ETHUSD",1765483981152,0.0047,3217.5,3216.5,0.497]
["bitfinex","ETHUSD",1765483981451,0.58047529,3218.3,3217.5,6.21597939]
["bitfinex","ETHUSD",1765483981653,0.002,3218.4,3217.6,0.68877794]
["bitfinex","ETHUSD",1765483981841,0.002,3218.4,3218.3,0.6718]
["bitfinex","ETHUSD",1765483982042,0.002,3218.4,3218.3,1.1688]
["bitfinex","ETHUSD",1765483982235,0.002,3218.4,3218.1,0.497]
["bitfinex","ETHUSD",1765483982823,0.002,3218.4,3218.1,0.9816]
["bitfinex","ETHUSD",1765483983123,0.002,3218.4,3218.3,3.10723052]
["bitfinex","ETHUSD",1765483983321,0.002,3218.4,3217.7,0.4846]
["bitfinex","ETHUSD",1765483983550,0.4758,3218.4,3217.9,3.10752393]
["bitfinex","ETHUSD",1765483983754,0.002,3218.4,3218.1,3.10736526]
["bitfinex","ETHUSD",1765483983950,0.002,3218.4,3217.8,0.497]
["bitfinex","ETHUSD",1765483984120,0.002,3218.4,3217.9,3.59221676]
["bitfinex","ETHUSD",1765483984325,0.002,3218.4,3216.6,0.1918]
["bitfinex","ETHUSD",1765483984326,0.1811,3217.9,3216.6,0.1918]
["bitfinex","ETHUSD",1765483984852,0.4738,3217.8,3217.1,3.10834628]
["bitfinex","ETHUSD",1765483985750,0.497,3218.2,3217.2,0.4846]
["bitfinex","ETHUSD",1765483985949,3.10742363,3218.1,3217.3,3.10819631]
["bitfinex","ETHUSD",1765483986255,0.4738,3218.2,3217.3,6.21639262]
["bitfinex","ETHUSD",1765483986432,0.002,3218.4,3217.4,0.4846]
["bitfinex","ETHUSD",1765483986632,0.002,3218.4,3217.5,1.47791889]
["bitfinex","ETHUSD",1765483986846,0.4738,3218.3,3217.6,0.497]
["bitfinex","ETHUSD",1765483987157,0.0829,3217.6,3217.4,0.497]
["bitfinex","ETHUSD",1765483987338,1.05427529,3218.3,3216.9,0.4846]
["bitfinex","ETHUSD",1765483987542,0.263,3217.4,3217.0,0.497]
["bitfinex","ETHUSD",1765483987838,1.5085733,3218.2,3217.2,6.21658379]
["bitfinex","ETHUSD",1765483988044,0.58047529,3218.0,3217.2,6.21658379]
["bitfinex","ETHUSD",1765483988251,3.58125626,3218.1,3217.2,6.21658379]
["bitfinex","ETHUSD",1765483989044,3.10915399,3218.4,3217.3,0.51568196]
["bitfinex","ETHUSD",1765483989221,0.58047529,3218.3,3217.4,0.67322657]
["bitfinex","ETHUSD",1765483989425,0.002,3218.4,3217.5,0.497]
["bitfinex","ETHUSD",1765483989625,0.4758,3218.4,3217.5,0.497]
["bitfinex","ETHUSD",1765483989856,0.4758,3218.4,3217.2,6.21658379]
["bitfinex","ETHUSD",1765483989857,3.58293397,3218.4,3217.2,6.21658379]
["bitfinex","ETHUSD",1765483990055,6.69008015,3218.4,3217.4,6.2161994]
["bitfinex","ETHUSD",1765483990243,4.25194198,3218.4,3217.4,6.2161994]
["bitfinex","ETHUSD",1765483990555,4.25194198,3218.4,3217.4,6.7007994]
["bitfinex","ETHUSD",1765483991153,0.4738,3218.3,3217.4,6.7007994]
["bitfinex","ETHUSD",1765483991958,0.002,3218.4,3217.5,0.4846]
["bitfinex","ETHUSD",1765483992132,0.002,3218.4,3218.3,0.48]
["bitfinex","ETHUSD",1765483992452,0.002,3218.4,3218.2,0.497]
["bitfinex","ETHUSD",1765483992660,0.4803,3218.4,3217.6,6.88589296]
["bitfinex","ETHUSD",1765483992831,0.4803,3218.4,3217.6,6.71281302]
["bitfinex","ETHUSD",1765483993229,0.002,3218.4,3217.6,7.20131302]
["bitfinex","ETHUSD",1765483993454,0.002,3218.4,3217.7,0.4885]
["bitfinex","ETHUSD",1765483994136,0.002,3218.4,3217.8,6.21542668]
["bitfinex","ETHUSD",1765483994447,0.496,3218.4,3217.9,0.497]
["bitfinex","ETHUSD",1765483994633,0.85629499,3218.4,3217.9,0.497]
["bitfinex","ETHUSD",1765483996471,0.494,3218.3,3217.9,0.497]
["bitfinex","ETHUSD",1765483996668,0.494,3218.3,3217.9,3.10760143]
["bitfinex","ETHUSD",1765483997571,0.494,3218.3,3217.8,0.497]
["bitfinex","ETHUSD",1765483997966,0.494,3218.3,3217.8,3.60467161]
["bitfinex","ETHUSD",1765483998356,0.494,3218.3,3217.6,3.10789307]
["bitfinex","ETHUSD",1765483998357,0.0629,3217.9,3217.6,3.10784324]
["bitfinex","ETHUSD",1765483998564,0.494,3218.3,3217.8,3.10771334]
["bitfinex","ETHUSD",1765483998890,0.494,3218.3,3217.4,0.497]
["bitfinex","ETHUSD",1765483998891,3.60123523,3218.3,3217.7,3.10776607]
["bitfinex","ETHUSD",1765483999039,0.494,3218.3,3217.6,3.10788847]
["bitfinex","ETHUSD",1765483999240,0.89034579,3218.3,3217.3,0.4931]
["bitfinex","ETHUSD",1765483999456,3.9975884,3218.3,3217.5,3.10798101]
["bitfinex","ETHUSD",1765483999651,0.494,3218.2,3217.7,3.10775676]
["bitfinex","ETHUSD",1765484000373,0.494,3218.2,3217.7,3.10776404]
["bitfinex","ETHUSD",1765484000670,3.60133868,3218.2,3217.7,3.10776404]
["bitfinex","ETHUSD",1765484001039,0.494,3218.2,3217.7,3.10776404]
["bitfinex","ETHUSD",1765484001884,0.002,3218.4,3217.8,0.4931]
["bitfinex","ETHUSD",1765484002070,3.91406138,3218.4,3217.7,6.21557396]
["bitfinex","ETHUSD",1765484002571,0.31290816,3218.4,3217.7,6.21557396]
["bitfinex","ETHUSD",1765484002744,0.002,3218.4,3217.7,6.70867396]
["bitfinex","ETHUSD",1765484004870,0.002,3218.4,3217.7,6.21557396]
["bitfinex","ETHUSD",1765484005048,0.002,3218.4,3217.8,0.4931]
["bitfinex","ETHUSD",1765484005241,0.002,3218.4,3218.3,14.423679]
["bitfinex","ETHUSD",1765484005440,0.002,3218.4,3218.3,14.19926829]
["bitfinex","ETHUSD",1765484005660,0.002,3218.4,3218.3,17.35971021]
["bitfinex","ETHUSD",1765484006073,0.002,3218.4,3218.3,9.68055721]
["bitfinex","ETHUSD",1765484006872,0.002,3218.4,3218.3,12.78778773]
["bitfinex","ETHUSD",1765484007177,0.002,3218.4,3218.1,11.52644084]
["bitfinex","ETHUSD",1765484007178,0.002,3218.4,3218.1,3.10739711]
["bitfinex","ETHUSD",1765484007349,0.002,3218.4,3218.3,3.59483052]
["bitfinex","ETHUSD",1765484008157,0.002,3218.4,3218.3,4.08793052]
["bitfinex","ETHUSD",1765484010582,0.002,3218.4,3218.3,3.59483052]
["bitfinex","ETHUSD",1765484011663,0.002,3218.4,3218.3,4.08793052]
["bitfinex","ETHUSD",1765484012556,0.002,3218.4,3218.3,3.59483052]
["bitfinex","ETHUSD",1765484013383,0.002,3218.4,3218.3,5.06887942]
["bitfinex","ETHUSD",1765484015671,0.002,3218.4,3218.3,5.64935471]
["bitfinex","ETHUSD",1765484015981,0.002,3218.4,3218.3,6.14635471]
["bitfinex","ETHUSD",1765484016484,0.002,3218.4,3218.3,15.95941971]
["bitfinex","ETHUSD",1765484016680,0.002,3218.4,3218.3,12.46002571]
["bitfinex","ETHUSD",1765484016998,0.002,3218.4,3218.3,6.55185871]
["bitfinex","ETHUSD",1765484017282,0.002,3218.4,3218.3,9.37904971]
["bitfinex","ETHUSD",1765484017786,0.002,3218.4,3218.3,6.55185871]
["bitfinex","ETHUSD",1765484018657,0.002,3218.4,3218.3,5.15625471]
["bitfinex","ETHUSD",1765484018870,0.002,3218.4,3218.3,5.65225471]
["bitfinex","ETHUSD",1765484019285,0.002,3218.4,3218.3,6.14535471]
["bitfinex","ETHUSD",1765484020893,0.002,3218.4,3218.3,6.55085871]
["bitfinex","ETHUSD",1765484022164,0.002,3218.4,3218.3,5.57015871]
["bitfinex","ETHUSD",1765484022392,0.002,3218.4,3218.3,6.55085871]
["bitfinex","ETHUSD",1765484025684,0.002,3218.4,3218.3,24.49310571]
["bitfinex","ETHUSD",1765484025865,0.002,3218.4,3218.3,22.17916271]
["bitfinex","ETHUSD",1765484026495,0.002,3218.4,3218.3,14.65797171]
["bitfinex","ETHUSD",1765484026676,0.002,3218.4,3218.3,8.81348771]
["bitfinex","ETHUSD",1765484026879,0.002,3218.4,3218.3,6.55085871]
["bitfinex","ETHUSD",1765484027184,0.002,3218.4,3218.3,16.75104771]
["bitfinex","ETHUSD",1765484027785,0.002,3218.4,3218.3,16.07585471]
["bitfinex","ETHUSD",1765484030985,0.002,3218.4,3218.3,6.53555871]
["bitfinex","ETHUSD",1765484031192,0.4918,3218.4,3218.3,5.16465471]
["bitfinex","ETHUSD",1765484031397,0.002,3218.4,3218.3,5.62565471]
["bitfinex","ETHUSD",1765484032272,0.002,3218.4,3218.3,4.58417942]
["bitfinex","ETHUSD",1765484032872,0.002,3218.4,3218.3,4.08817942]
["bitfinex","ETHUSD",1765484033072,0.0976,3218.4,3218.3,4.08817942]
["bitfinex","ETHUSD",1765484033303,0.0976,3218.4,3218.3,4.58417942]
["bitfinex","ETHUSD",1765484033693,0.0976,3218.4,3218.0,3.10744147]
["bitfinex","ETHUSD",1765484034004,0.0992,3218.1,3217.3,0.58047529]
["bitfinex","ETHUSD",1765484034172,0.0992,3218.1,3217.4,0.496]
["bitfinex","ETHUSD",1765484034374,0.0992,3218.1,3217.5,0.405504]
["bitfinex","ETHUSD",1765484035394,0.0992,3218.1,3217.7,0.58047529]
["bitfinex","ETHUSD",1765484035607,0.0992,3218.1,3217.8,1.48641948]
["bitfinex","ETHUSD",1765484035903,0.1835,3217.8,3217.6,3.10790651]
["bitfinex","ETHUSD",1765484036102,0.1835,3217.8,3217.7,0.496]
["bitfinex","ETHUSD",1765484036269,0.2846,3217.8,3217.7,0.496]
["bitfinex","ETHUSD",1765484036474,0.4483,3218.1,3217.7,0.496]
["bitfinex","ETHUSD",1765484036475,0.1827,3218.0,3217.7,0.496]
["bitfinex","ETHUSD",1765484036674,0.1019,3217.8,3217.7,0.496]
["bitfinex","ETHUSD",1765484037288,0.1019,3217.8,3217.7,3.60380992]
["bitfinex","ETHUSD",1765484038775,0.0948,3217.8,3217.7,3.60380992]
["bitfinex","ETHUSD",1765484040215,0.0948,3217.8,3217.7,3.10780992]
["bitfinex","ETHUSD",1765484040397,0.0948,3217.8,3217.7,3.60380992]
["bitfinex","ETHUSD",1765484041210,0.0948,3217.8,3217.1,0.1918]
["bitfinex","ETHUSD",1765484041429,0.0939,3217.2,3216.3,0.4778]
["bitfinex","ETHUSD",1765484041716,0.4518,3217.8,3216.6,0.58047529]
["bitfinex","ETHUSD",1765484041878,0.4554,3217.7,3216.7,0.4778]
["bitfinex","ETHUSD",1765484042079,0.4554,3217.7,3216.8,1.07647529]
["bitfinex","ETHUSD",1765484042514,0.4554,3217.7,3216.8,1.55427529]
["bitfinex","ETHUSD",1765484043007,0.4554,3217.7,3216.8,1.07647529]
["bitfinex","ETHUSD",1765484043213,0.1827,3218.0,3216.9,0.4778]
["bitfinex","ETHUSD",1765484043391,0.002,3218.4,3217.1,0.58047529]
["bitfinex","ETHUSD",1765484043592,0.4554,3218.3,3217.2,1.37734735]
["bitfinex","ETHUSD",1765484043786,0.4554,3218.3,3217.3,6.21639262]
["bitfinex","ETHUSD",1765484044008,3.56267218,3218.3,3217.4,0.496]
["bitfinex","ETHUSD",1765484044313,0.2775,3217.5,3216.4,0.99959781]
["bitfinex","ETHUSD",1765484044513,0.2775,3217.5,3216.0,6.21890546]
["bitfinex","ETHUSD",1765484044514,0.4898,3216.5,3216.0,6.21890546]
["bitfinex","ETHUSD",1765484044807,0.4554,3217.4,3216.3,0.58047529]
["bitfinex","ETHUSD",1765484045013,0.4554,3217.3,3216.2,6.28242229]
["bitfinex","ETHUSD",1765484045218,0.4554,3217.3,3216.2,7.62993507]
["bitfinex","ETHUSD",1765484045384,0.4554,3217.3,3216.2,1.34751278]
["bitfinex","ETHUSD",1765484045583,0.4554,3217.3,3216.4,6.28242229]
["bitfinex","ETHUSD",1765484045801,3.56363583,3217.3,3216.5,3.60495762]
["bitfinex","ETHUSD",1765484046205,0.094,3216.6,3216.5,3.60495762]
["bitfinex","ETHUSD",1765484046802,3.10818394,3217.4,3216.5,8.01358095]
["bitfinex","ETHUSD",1765484047002,0.4554,3217.1,3216.5,6.71392699]
["bitfinex","ETHUSD",1765484047216,0.4554,3217.1,3216.5,3.60495762]
["bitfinex","ETHUSD",1765484047410,0.094,3216.6,3216.5,3.60495762]
["bitfinex","ETHUSD",1765484050315,0.4518,3216.9,3216.5,3.60495762]
["bitfinex","ETHUSD",1765484052920,0.1011,3216.6,3216.5,0.496]
["bitfinex","ETHUSD",1765484053697,0.5459,3216.6,3216.5,0.496]
["bitfinex","ETHUSD",1765484053898,0.5459,3216.6,3216.2,3.10925937]
["bitfinex","ETHUSD",1765484054126,0.4448,3216.6,3216.3,0.496]
["bitfinex","ETHUSD",1765484054622,0.4448,3216.6,3216.3,3.60513445]
["bitfinex","ETHUSD",1765484054920,0.1045,3216.4,3216.3,3.60513445]
["bitfinex","ETHUSD",1765484056293,0.1045,3216.4,3216.3,3.10913445]
["bitfinex","ETHUSD",1765484056492,0.1045,3216.4,3216.3,3.60513445]
["bitfinex","ETHUSD",1765484056919,0.1045,3216.4,3216.3,3.10913445]
["bitfinex","ETHUSD",1765484057127,3.1080997,3217.4,3216.3,4.70498129]
["bitfinex","ETHUSD",1765484057297,0.4633,3217.0,3216.3,7.81414399]
["bitfinex","ETHUSD",1765484059228,0.0862,3216.4,3216.3,4.22698129]
["bitfinex","ETHUSD",1765484059618,0.0862,3216.4,3216.3,3.73098129]
["bitfinex","ETHUSD",1765484059921,0.0862,3216.4,3216.3,3.60513445]
["bitfinex","ETHUSD",1765484060125,0.0862,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1765484060126,0.5457,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1765484060325,0.4595,3216.4,3215.9,6.71502125]
["bitfinex","ETHUSD",1765484060494,0.4595,3216.4,3215.9,3.60547183]
["bitfinex","ETHUSD",1765484062310,3.57220227,3216.6,3215.9,3.60547183]
["bitfinex","ETHUSD",1765484062631,3.57220227,3216.6,3215.9,3.88749105]
["bitfinex","ETHUSD",1765484062827,0.0862,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1765484063004,0.0862,3216.0,3215.9,3.60554942]
["bitfinex","ETHUSD",1765484063698,0.0862,3216.0,3215.9,0.496]
["bitfinex","ETHUSD",1765484064630,0.4633,3216.7,3215.9,4.56714942]
["bitfinex","ETHUSD",1765484065125,0.0862,3216.0,3215.9,0.496]
["bitfinex","ETHUSD",1765484065536,3.65515273,3216.0,3215.9,0.496]
["bitfinex","ETHUSD",1765484066037,0.0862,3216.0,3215.9,0.496]
["bitfinex","ETHUSD",1765484066407,0.5457,3216.0,3215.9,0.496]
["bitfinex","ETHUSD",1765484066938,0.5457,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1765484066939,3.65516203,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1765484067139,0.1864,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484067300,0.6497,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484067502,3.75924942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484068218,4.33972471,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484068437,5.12119344,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484068811,11.41079874,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484069025,5.12119344,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484070434,5.61719344,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484071940,0.1818,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1765484072347,3.75438293,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1765484072637,0.0858,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484073139,0.5453,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484074313,3.65484942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484074540,0.0858,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484074856,3.10938613,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1765484075215,0.0858,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484077317,4.02032795,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484077517,0.0858,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484078119,0.1818,3216.4,3215.8,0.479]
["bitfinex","ETHUSD",1765484078424,0.1818,3216.4,3215.8,4.07222127]
["bitfinex","ETHUSD",1765484079019,3.68949015,3216.5,3215.8,4.07222127]
["bitfinex","ETHUSD",1765484079652,0.0858,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484080721,3.5688531,3216.2,3215.8,0.479]
["bitfinex","ETHUSD",1765484080722,3.1093531,3216.2,3215.8,0.479]
["bitfinex","ETHUSD",1765484081242,3.10896937,3216.5,3216.1,0.478]
["bitfinex","ETHUSD",1765484081432,3.57226937,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1765484081616,3.10896937,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1765484081815,3.48437631,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1765484082012,6.59337134,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1765484082618,7.05667134,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1765484082848,6.59337134,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1765484083049,0.4549,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1765484084346,0.0942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484085935,3.10938899,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1765484086344,0.497,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1765484086543,6.71524127,3216.4,3215.9,0.4514]
["bitfinex","ETHUSD",1765484086856,0.0942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484087228,0.5455,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484088848,3.65504942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484089252,4.33149974,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484092354,0.77065032,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484092529,0.0942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484092729,3.6063819,3216.1,3215.8,0.5008]
["bitfinex","ETHUSD",1765484092931,0.58047529,3216.4,3216.0,0.4998]
["bitfinex","ETHUSD",1765484093454,0.4619,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1765484093660,0.58047529,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1765484094946,3.1091627,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1765484095462,3.1091627,3216.3,3215.8,0.4524]
["bitfinex","ETHUSD",1765484095757,3.10896937,3216.5,3216.2,0.4998]
["bitfinex","ETHUSD",1765484096159,6.21725703,3216.9,3216.4,0.4998]
["bitfinex","ETHUSD",1765484096337,0.497,3217.3,3216.5,0.4998]
["bitfinex","ETHUSD",1765484096538,1.07747529,3217.3,3216.5,0.4998]
["bitfinex","ETHUSD",1765484096742,2.32558276,3217.3,3216.5,0.4998]
["bitfinex","ETHUSD",1765484096943,6.21658584,3217.2,3216.5,0.4998]
["bitfinex","ETHUSD",1765484097939,0.4549,3217.1,3216.5,0.4998]
["bitfinex","ETHUSD",1765484099650,3.56335922,3217.1,3216.5,3.60876644]
["bitfinex","ETHUSD",1765484100330,6.67181844,3217.1,3216.5,0.4998]
["bitfinex","ETHUSD",1765484100530,7.26144956,3217.1,3216.5,0.4998]
["bitfinex","ETHUSD",1765484100732,3.10837313,3217.2,3216.5,0.4998]
["bitfinex","ETHUSD",1765484100933,0.6384,3218.0,3217.2,0.6798]
["bitfinex","ETHUSD",1765484101159,6.71123352,3217.9,3217.2,0.6798]
["bitfinex","ETHUSD",1765484101366,0.58047529,3217.8,3217.2,0.4998]
["bitfinex","ETHUSD",1765484101669,0.58047529,3217.8,3216.1,0.18]
["bitfinex","ETHUSD",1765484101670,0.0951,3217.3,3216.1,0.18]
["bitfinex","ETHUSD",1765484101872,4.14317359,3217.8,3215.8,0.001]
["bitfinex","ETHUSD",1765484101873,0.0045,3217.0,3215.8,0.001]
["bitfinex","ETHUSD",1765484102042,0.0045,3217.0,3215.8,0.4524]
["bitfinex","ETHUSD",1765484102367,0.6375,3216.9,3215.8,0.4524]
["bitfinex","ETHUSD",1765484102670,0.6375,3216.9,3216.1,6.21868265]
["bitfinex","ETHUSD",1765484102671,0.1826,3216.9,3216.1,6.21868265]
["bitfinex","ETHUSD",1765484102839,0.496,3217.2,3216.2,0.62186827]
["bitfinex","ETHUSD",1765484103166,0.9509,3217.2,3216.2,0.80186827]
["bitfinex","ETHUSD",1765484103471,0.28300997,3217.1,3215.8,0.001]
["bitfinex","ETHUSD",1765484103659,0.58047529,3216.9,3216.0,3.10937304]
["bitfinex","ETHUSD",1765484104050,0.1826,3216.8,3216.1,0.18]
["bitfinex","ETHUSD",1765484105162,0.6375,3216.8,3216.1,0.18]
["bitfinex","ETHUSD",1765484105765,3.74620024,3216.8,3216.2,3.10925937]
["bitfinex","ETHUSD",1765484106338,3.74620024,3216.8,3216.1,3.28931834]
["bitfinex","ETHUSD",1765484106945,0.6375,3216.8,3216.1,3.28931834]
["bitfinex","ETHUSD",1765484107579,6.85488016,3216.8,3216.1,0.18]
["bitfinex","ETHUSD",1765484107830,7.59841571,3216.8,3216.1,3.28934271]
["bitfinex","ETHUSD",1765484108002,4.48972563,3216.8,3216.1,3.28934271]
["bitfinex","ETHUSD",1765484108718,0.0943,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1765484108898,0.0009,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1765484109398,0.0439743,3216.7,3215.8,0.001]
["bitfinex","ETHUSD",1765484109795,0.2742,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484110488,0.496,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1765484110791,0.496,3216.0,3215.8,0.5008]
["bitfinex","ETHUSD",1765484110977,0.28300997,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1765484111378,0.0027,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484111914,3.10925937,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1765484112370,3.60519361,3216.3,3215.8,0.4524]
["bitfinex","ETHUSD",1765484112808,6.71438722,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1765484112976,0.2742,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484114413,0.0027,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484114590,0.2742,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484116321,3.38374942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484117191,3.11224942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484118212,0.0027,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484118397,0.7702,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484118597,0.4987,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484119387,0.7702,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484119815,0.93356853,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484120206,4.04311795,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484120714,3.76891795,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484120916,3.87974942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484121215,0.496,3216.2,3215.8,0.994]
["bitfinex","ETHUSD",1765484121418,0.496,3216.2,3215.8,0.4966]
["bitfinex","ETHUSD",1765484121618,0.496,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1765484122927,3.10935605,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1765484123227,0.0027,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484123595,0.2742,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484124895,3.66675939,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484126201,3.39525939,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484126568,3.11224942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484126695,3.48152189,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484127524,0.496,3216.4,3215.8,0.994]
["bitfinex","ETHUSD",1765484127822,1.07647529,3216.4,3215.9,0.4956]
["bitfinex","ETHUSD",1765484128327,1.35067529,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1765484128911,1.07647529,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1765484129321,0.58047529,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1765484130021,0.58047529,3216.2,3215.8,0.4984]
["bitfinex","ETHUSD",1765484130222,0.58047529,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1765484131623,0.58047529,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1765484131825,0.58047529,3216.3,3215.8,0.4984]
["bitfinex","ETHUSD",1765484132427,3.60501467,3216.5,3216.2,0.4956]
["bitfinex","ETHUSD",1765484132936,6.71402934,3216.5,3216.2,0.4956]
["bitfinex","ETHUSD",1765484133111,3.60501467,3216.5,3216.0,0.4974]
["bitfinex","ETHUSD",1765484133313,3.604904,3216.6,3216.1,0.1998]
["bitfinex","ETHUSD",1765484133809,0.55960997,3217.7,3216.5,0.4956]
["bitfinex","ETHUSD",1765484133998,0.28300997,3217.4,3216.7,0.4956]
["bitfinex","ETHUSD",1765484134200,0.93356298,3217.4,3216.7,0.4956]
["bitfinex","ETHUSD",1765484134418,0.86348526,3217.5,3216.7,0.4956]
["bitfinex","ETHUSD",1765484134727,0.2766,3217.4,3216.7,0.4956]
["bitfinex","ETHUSD",1765484135129,1.51402665,3217.5,3216.7,0.4956]
["bitfinex","ETHUSD",1765484135434,0.2766,3217.4,3216.4,0.4974]
["bitfinex","ETHUSD",1765484135600,0.58047529,3217.2,3216.5,3.10896937]
["bitfinex","ETHUSD",1765484136002,0.58047529,3217.2,3216.6,0.4974]
["bitfinex","ETHUSD",1765484136303,6.21639262,3217.3,3216.6,0.4974]
["bitfinex","ETHUSD",1765484136304,3.10819631,3217.3,3216.6,0.85803694]
["bitfinex","ETHUSD",1765484136730,3.10819631,3217.3,3216.7,0.4974]
["bitfinex","ETHUSD",1765484137798,3.10819631,3217.3,3216.7,3.60617008]
["bitfinex","ETHUSD",1765484138215,3.10819631,3217.3,3216.7,0.4974]
["bitfinex","ETHUSD",1765484138435,3.10819631,3217.3,3216.5,0.4974]
["bitfinex","ETHUSD",1765484138729,3.10819631,3217.3,3216.6,3.10887194]
["bitfinex","ETHUSD",1765484139117,3.10819631,3217.3,3216.7,3.10876048]
["bitfinex","ETHUSD",1765484139601,0.496,3217.4,3216.7,3.10876048]
["bitfinex","ETHUSD",1765484139801,0.93541775,3217.9,3217.3,0.4956]
["bitfinex","ETHUSD",1765484140037,3.60374846,3217.8,3217.3,0.4956]
["bitfinex","ETHUSD",1765484140435,0.496,3217.8,3217.7,0.4956]
["bitfinex","ETHUSD",1765484140609,0.002,3217.9,3217.7,0.4956]
["bitfinex","ETHUSD",1765484140928,0.002,3217.9,3217.8,0.4956]
["bitfinex","ETHUSD",1765484141834,0.002,3217.9,3217.8,4.10071334]
["bitfinex","ETHUSD",1765484142003,0.002,3217.9,3217.8,4.82156969]
["bitfinex","ETHUSD",1765484146447,0.002,3217.9,3217.8,1.71385635]
["bitfinex","ETHUSD",1765484146646,0.002,3217.9,3217.8,0.993]
["bitfinex","ETHUSD",1765484147149,0.2786,3217.9,3217.2,0.6971]
["bitfinex","ETHUSD",1765484147355,0.002,3217.9,3217.2,0.6971]
["bitfinex","ETHUSD",1765484147648,0.002,3217.9,3217.6,3.10784]
["bitfinex","ETHUSD",1765484148152,0.002,3217.9,3217.6,0.4973]
["bitfinex","ETHUSD",1765484148857,0.002,3217.9,3217.6,3.60517772]
["bitfinex","ETHUSD",1765484149074,0.002,3217.9,3217.6,0.4973]
["bitfinex","ETHUSD",1765484149224,0.002,3217.9,3217.6,3.60520362]
["bitfinex","ETHUSD",1765484149651,0.002,3217.9,3217.6,3.10790362]
["bitfinex","ETHUSD",1765484149954,0.002,3217.9,3217.5,3.10796015]
["bitfinex","ETHUSD",1765484150157,0.002,3217.9,3217.6,3.10788357]
["bitfinex","ETHUSD",1765484150323,0.002,3217.9,3217.8,0.4788]
["bitfinex","ETHUSD",1765484152047,0.002,3217.9,3217.8,4.08381334]
["bitfinex","ETHUSD",1765484152525,0.002,3217.9,3217.8,0.9761]
["bitfinex","ETHUSD",1765484152927,0.002,3217.9,3217.8,4.08381334]
["bitfinex","ETHUSD",1765484153848,0.002,3217.9,3217.8,0.9761]
["bitfinex","ETHUSD",1765484154041,0.002,3217.9,3217.8,3.58651334]
["bitfinex","ETHUSD",1765484154242,0.002,3217.9,3217.8,4.08381334]
["bitfinex","ETHUSD",1765484155157,0.002,3217.9,3217.8,0.4788]
["bitfinex","ETHUSD",1765484155563,0.2727,3217.9,3217.5,0.496]
["bitfinex","ETHUSD",1765484155868,0.2727,3217.9,3217.7,3.1077444]
["bitfinex","ETHUSD",1765484155869,0.002,3217.9,3217.7,3.1077444]
["bitfinex","ETHUSD",1765484156161,0.002,3217.9,3217.6,3.1078483]
["bitfinex","ETHUSD",1765484157648,0.2707,3217.7,3216.9,0.1844]
["bitfinex","ETHUSD",1765484157852,0.2765,3217.8,3216.9,0.6804]
["bitfinex","ETHUSD",1765484158160,0.002,3217.9,3216.1,3.68980428]
["bitfinex","ETHUSD",1765484158161,0.407504,3217.9,3216.1,3.68980428]
["bitfinex","ETHUSD",1765484158362,0.2766,3217.8,3216.8,3.10862299]
["bitfinex","ETHUSD",1765484158544,0.96711397,3217.9,3216.7,3.60606211]
["bitfinex","ETHUSD",1765484158862,0.2766,3217.8,3216.7,0.4973]
["bitfinex","ETHUSD",1765484159062,0.2766,3217.8,3216.7,3.60605197]
["bitfinex","ETHUSD",1765484159562,0.2766,3217.8,3216.8,3.10863487]
["bitfinex","ETHUSD",1765484159760,6.21561984,3217.7,3216.8,3.10863487]
["bitfinex","ETHUSD",1765484160257,0.2766,3217.6,3216.8,3.10863487]
["bitfinex","ETHUSD",1765484160464,0.2766,3217.6,3216.8,3.60593487]
["bitfinex","ETHUSD",1765484160662,0.2766,3217.6,3216.8,0.4973]
["bitfinex","ETHUSD",1765484160832,0.7726,3217.6,3216.8,0.4973]
["bitfinex","ETHUSD",1765484161647,3.60393691,3217.6,3216.9,3.10858279]
["bitfinex","ETHUSD",1765484161855,0.002,3217.9,3216.9,6.8886202]
["bitfinex","ETHUSD",1765484162035,0.496,3217.8,3217.5,0.4788]
["bitfinex","ETHUSD",1765484162863,0.002,3217.9,3217.7,0.4788]
["bitfinex","ETHUSD",1765484163075,0.002,3217.9,3217.8,0.4788]
["bitfinex","ETHUSD",1765484163444,0.002,3217.9,3217.6,0.4973]
["bitfinex","ETHUSD",1765484163645,0.2765,3217.7,3217.1,0.4973]
["bitfinex","ETHUSD",1765484163874,0.2765,3217.7,3217.2,3.10829292]
["bitfinex","ETHUSD",1765484164170,0.2765,3217.7,3217.2,6.21658584]
["bitfinex","ETHUSD",1765484164372,0.2765,3217.7,3217.3,0.4973]
["bitfinex","ETHUSD",1765484164793,0.002,3217.9,3217.6,0.4788]
["bitfinex","ETHUSD",1765484165085,0.2707,3217.4,3216.7,3.10877183]
["bitfinex","ETHUSD",1765484165265,0.496,3217.7,3217.0,3.1084753]
["bitfinex","ETHUSD",1765484165751,0.2707,3217.1,3216.7,3.10877607]
["bitfinex","ETHUSD",1765484166073,0.2707,3217.1,3216.7,0.73953145]
["bitfinex","ETHUSD",1765484167148,0.2707,3217.1,3216.2,3.47823738]
["bitfinex","ETHUSD",1765484167149,0.3638,3216.8,3216.2,3.47823738]
["bitfinex","ETHUSD",1765484167349,0.2766,3217.1,3216.4,3.10898894]
["bitfinex","ETHUSD",1765484167571,0.0931,3217.0,3216.4,3.10899692]
["bitfinex","ETHUSD",1765484167875,0.0931,3217.0,3216.2,3.97546445]
["bitfinex","ETHUSD",1765484167876,0.0931,3217.0,3216.3,3.1091627]
["bitfinex","ETHUSD",1765484168085,3.20159337,3217.0,3216.3,4.33490542]
["bitfinex","ETHUSD",1765484169774,0.0931,3217.0,3216.3,7.44406812]
["bitfinex","ETHUSD",1765484169975,3.20160566,3217.0,3216.3,1.22574272]
["bitfinex","ETHUSD",1765484170200,0.2707,3216.4,3216.1,0.1998]
["bitfinex","ETHUSD",1765484170474,0.2707,3216.4,3216.1,3.30909224]
["bitfinex","ETHUSD",1765484170674,0.2765,3216.9,3216.3,0.4788]
["bitfinex","ETHUSD",1765484170980,3.20160566,3217.0,3216.3,3.58795104]
["bitfinex","ETHUSD",1765484171150,3.69760886,3217.0,3216.4,0.4973]
["bitfinex","ETHUSD",1765484171346,0.496,3217.0,3216.4,0.4973]
["bitfinex","ETHUSD",1765484171546,3.10840866,3217.1,3216.4,0.4973]
["bitfinex","ETHUSD",1765484171745,3.60440866,3217.1,3216.4,0.4973]
["bitfinex","ETHUSD",1765484171976,4.03699817,3217.1,3216.4,0.4973]
["bitfinex","ETHUSD",1765484172378,0.92858951,3217.1,3216.4,3.60632207]
["bitfinex","ETHUSD",1765484172584,4.03699044,3217.1,3216.4,3.60632207]
["bitfinex","ETHUSD",1765484172891,4.03699044,3217.1,3216.5,0.4669]
["bitfinex","ETHUSD",1765484173665,4.04148579,3217.6,3217.0,0.469]
["bitfinex","ETHUSD",1765484173876,0.002,3217.9,3217.2,3.10829292]
["bitfinex","ETHUSD",1765484174083,0.496,3217.8,3217.2,3.10829292]
["bitfinex","ETHUSD",1765484174373,0.002,3217.9,3217.3,0.4669]
["bitfinex","ETHUSD",1765484174671,0.002,3217.9,3217.3,1.15359858]
["bitfinex","ETHUSD",1765484175072,0.002,3217.9,3217.4,0.4669]
["bitfinex","ETHUSD",1765484175248,0.002,3217.9,3217.8,0.469]
["bitfinex","ETHUSD",1765484176162,0.2727,3217.9,3217.3,0.68669858]
["bitfinex","ETHUSD",1765484176376,0.002,3217.9,3217.3,3.10814443]
["bitfinex","ETHUSD",1765484176884,0.002,3217.9,3217.1,0.1835]
["bitfinex","ETHUSD",1765484177185,0.2707,3217.2,3216.4,3.10902446]
["bitfinex","ETHUSD",1765484177355,0.2766,3217.1,3216.2,0.4669]
["bitfinex","ETHUSD",1765484177556,0.2766,3217.1,3216.4,3.10906031]
["bitfinex","ETHUSD",1765484177768,0.2766,3217.1,3216.5,3.10896795]
["bitfinex","ETHUSD",1765484178090,0.2766,3217.1,3216.4,3.10906603]
["bitfinex","ETHUSD",1765484178299,3.38500034,3217.1,3216.4,3.10906603]
["bitfinex","ETHUSD",1765484178592,6.49340068,3217.1,3216.3,3.48671888]
["bitfinex","ETHUSD",1765484178780,0.2766,3217.1,3216.3,6.59588158]
["bitfinex","ETHUSD",1765484178984,0.2766,3217.1,3216.4,0.70627816]
["bitfinex","ETHUSD",1765484179161,6.21678327,3217.1,3216.1,0.1998]
["bitfinex","ETHUSD",1765484179362,0.2766,3217.0,3216.1,0.1998]
["bitfinex","ETHUSD",1765484179562,0.2766,3217.0,3216.1,3.3091157]
["bitfinex","ETHUSD",1765484179774,0.0931,3216.9,3216.1,3.3091157]
["bitfinex","ETHUSD",1765484180191,3.10867943,3216.8,3216.1,3.3091157]
["bitfinex","ETHUSD",1765484180357,3.47832053,3216.9,3216.1,7.15723854]
["bitfinex","ETHUSD",1765484180690,0.0931,3216.9,3216.2,0.4731]
["bitfinex","ETHUSD",1765484180906,0.2766,3217.2,3216.2,0.4731]
["bitfinex","ETHUSD",1765484181191,3.68880415,3217.2,3216.2,0.4731]
["bitfinex","ETHUSD",1765484181358,7.07373301,3217.2,3216.2,0.4731]
["bitfinex","ETHUSD",1765484181559,7.07373301,3217.2,3216.1,3.3091157]
["bitfinex","ETHUSD",1765484181560,0.2766,3217.1,3216.1,3.3091157]
["bitfinex","ETHUSD",1765484181793,0.2766,3217.1,3216.1,6.41847175]
["bitfinex","ETHUSD",1765484181999,0.2766,3217.1,3216.2,0.4731]
["bitfinex","ETHUSD",1765484182170,3.60448616,3217.0,3216.3,3.1091627]
["bitfinex","ETHUSD",1765484182794,0.0931,3216.9,3216.2,0.4731]
["bitfinex","ETHUSD",1765484182999,0.0931,3216.9,3216.1,0.1998]
["bitfinex","ETHUSD",1765484183179,0.3697,3216.9,3216.1,0.1998]
["bitfinex","ETHUSD",1765484183996,0.3697,3216.9,3216.2,3.10919898]
["bitfinex","ETHUSD",1765484184307,3.47829834,3216.9,3216.2,3.10919898]
["bitfinex","ETHUSD",1765484184515,3.47829834,3216.9,3216.1,3.78221547]
["bitfinex","ETHUSD",1765484184997,3.47829834,3216.9,3216.1,6.89157152]
["bitfinex","ETHUSD",1765484185198,3.47829834,3216.9,3216.1,7.63032867]
["bitfinex","ETHUSD",1765484185687,3.47829834,3216.9,3216.2,0.4731]
["bitfinex","ETHUSD",1765484186621,0.3697,3216.9,3216.2,0.4731]
["bitfinex","ETHUSD",1765484186905,0.496,3216.9,3216.3,6.2183254]
["bitfinex","ETHUSD",1765484187204,0.496,3217.0,3216.8,0.4823]
["bitfinex","ETHUSD",1765484187803,0.2707,3216.9,3216.4,0.4731]
["bitfinex","ETHUSD",1765484188105,0.2765,3216.5,3216.1,0.1998]
["bitfinex","ETHUSD",1765484188296,0.2708,3216.9,3215.8,0.001]
["bitfinex","ETHUSD",1765484188297,0.2764,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1765484188473,0.496,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1765484188669,6.21793874,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1765484188874,3.10896937,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1765484189374,3.88149489,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1765484189574,0.67342015,3216.9,3215.8,1.14345317]
["bitfinex","ETHUSD",1765484189875,0.58047529,3216.9,3215.8,1.14345317]
["bitfinex","ETHUSD",1765484190092,6.71306221,3217.0,3215.9,0.4731]
["bitfinex","ETHUSD",1765484190403,3.60448616,3217.0,3215.9,0.9691]
["bitfinex","ETHUSD",1765484190608,0.0931,3217.7,3216.9,0.6739]
["bitfinex","ETHUSD",1765484190778,3.10774182,3217.8,3217.0,7.17237232]
["bitfinex","ETHUSD",1765484191099,0.58047529,3217.7,3217.0,4.80028339]
["bitfinex","ETHUSD",1765484191275,0.2766,3218.2,3217.1,0.4731]
["bitfinex","ETHUSD",1765484191474,3.1096292,3217.9,3217.1,0.9691]
["bitfinex","ETHUSD",1765484191705,3.1096292,3217.9,3217.8,0.4823]
["bitfinex","ETHUSD",1765484191706,0.002,3217.9,3217.8,0.4823]
["bitfinex","ETHUSD",1765484192408,0.002,3217.9,3217.6,0.4731]
["bitfinex","ETHUSD",1765484193181,0.002,3217.9,3217.5,3.10797832]
["bitfinex","ETHUSD",1765484194307,0.002,3217.9,3217.5,3.58107832]
["bitfinex","ETHUSD",1765484195004,0.002,3217.9,3217.8,0.4823]
["bitfinex","ETHUSD",1765484195381,0.002,3217.9,3217.5,3.77690462]
["bitfinex","ETHUSD",1765484195580,0.002,3217.9,3217.6,0.4731]
["bitfinex","ETHUSD",1765484195783,0.002,3217.9,3217.8,0.4823]
["bitfinex","ETHUSD",1765484196808,0.002,3217.9,3217.8,0.9554]
["bitfinex","ETHUSD",1765484197013,0.002,3217.9,3217.8,4.06311334]
["bitfinex","ETHUSD",1765484197983,0.002,3217.9,3217.8,4.78020618]
["bitfinex","ETHUSD",1765484201815,0.2727,3217.9,3217.8,0.71709284]
["bitfinex","ETHUSD",1765484201981,0.2727,3217.9,3217.7,3.10780116]
["bitfinex","ETHUSD",1765484202413,0.002,3217.9,3217.7,3.10780116]
["bitfinex","ETHUSD",1765484202812,0.2708,3217.8,3217.3,0.4731]
["bitfinex","ETHUSD",1765484203014,0.002,3217.9,3217.7,3.10780992]
["bitfinex","ETHUSD",1765484203190,0.002,3217.9,3217.8,0.469]
["bitfinex","ETHUSD",1765484203908,0.002,3217.9,3217.7,3.10776856]
["bitfinex","ETHUSD",1765484206006,0.002,3217.9,3217.6,6.21580219]
["bitfinex","ETHUSD",1765484206206,0.002,3217.9,3217.6,6.71110219]
["bitfinex","ETHUSD",1765484206709,0.002,3217.9,3217.6,3.60319568]
["bitfinex","ETHUSD",1765484206899,0.002,3217.9,3217.6,6.71110219]
["bitfinex","ETHUSD",1765484207300,0.002,3217.9,3217.8,0.469]
["bitfinex","ETHUSD",1765484208715,0.002,3217.9,3217.8,3.57671334]
["bitfinex","ETHUSD",1765484210096,0.002,3217.9,3217.8,4.07201334]
["bitfinex","ETHUSD",1765484210409,0.2727,3217.9,3217.7,3.10779586]
["bitfinex","ETHUSD",1765484210605,0.002,3217.9,3217.8,3.57671334]
["bitfinex","ETHUSD",1765484210820,0.002,3217.9,3217.8,4.07201334]
["bitfinex","ETHUSD",1765484214225,0.002,3217.9,3217.8,4.65248863]
["bitfinex","ETHUSD",1765484218120,0.002,3217.9,3217.8,5.05799263]
["bitfinex","ETHUSD",1765484218300,0.002,3217.9,3217.8,5.92417271]
["bitfinex","ETHUSD",1765484218706,0.002,3217.9,3217.8,30.7057296]
["bitfinex","ETHUSD",1765484218906,0.002,3217.9,3217.8,30.67465247]
["bitfinex","ETHUSD",1765484219102,0.002,3217.9,3217.8,29.39035847]
["bitfinex","ETHUSD",1765484219313,0.002,3217.9,3217.8,28.59345847]
["bitfinex","ETHUSD",1765484219516,0.002,3217.9,3217.8,4.93819342]
["bitfinex","ETHUSD",1765484219707,0.002,3217.9,3217.8,5.43319342]
["bitfinex","ETHUSD",1765484220436,0.002,3217.9,3217.8,4.07171334]
["bitfinex","ETHUSD",1765484220736,0.2727,3217.9,3217.8,3.60271334]
["bitfinex","ETHUSD",1765484221603,0.002,3217.9,3217.8,3.10771334]
["bitfinex","ETHUSD",1765484221808,0.2728,3217.9,3217.7,3.10777311]
["bitfinex","ETHUSD",1765484222317,0.002,3217.9,3217.7,3.10777311]
["bitfinex","ETHUSD",1765484222727,0.639,3217.8,3217.1,0.495]
["bitfinex","ETHUSD",1765484222897,0.639,3217.8,3216.9,3.10855221]
["bitfinex","ETHUSD",1765484222898,0.2707,3217.2,3216.9,3.10855221]
["bitfinex","ETHUSD",1765484223535,0.2765,3217.7,3217.0,3.10846095]
["bitfinex","ETHUSD",1765484223717,0.2765,3217.7,3217.0,6.21694711]
["bitfinex","ETHUSD",1765484224026,0.2765,3217.7,3217.0,3.10846095]
["bitfinex","ETHUSD",1765484224225,0.624303,3217.7,3217.0,3.10846095]
["bitfinex","ETHUSD",1765484224727,0.0918,3217.8,3216.9,6.21716558]
["bitfinex","ETHUSD",1765484224916,0.0918,3217.8,3216.9,6.71246558]
["bitfinex","ETHUSD",1765484225124,3.47612979,3217.8,3216.9,6.21716558]
["bitfinex","ETHUSD",1765484225526,0.3684,3217.8,3216.9,6.21716558]
["bitfinex","ETHUSD",1765484225827,3.4761135,3217.8,3216.9,6.21716558]
["bitfinex","ETHUSD",1765484226333,3.4761135,3217.8,3216.9,6.95628214]
["bitfinex","ETHUSD",1765484227131,0.2766,3217.7,3216.8,3.60361461]
["bitfinex","ETHUSD",1765484227336,0.2766,3217.7,3216.0,0.1916]
["bitfinex","ETHUSD",1765484227337,0.3638,3216.9,3216.0,0.1916]
["bitfinex","ETHUSD",1765484227523,0.0931,3216.9,3215.8,4.10093096]
["bitfinex","ETHUSD",1765484227836,0.2766,3216.8,3215.9,3.10954942]
["bitfinex","ETHUSD",1765484228404,0.2766,3216.8,3215.9,3.47010436]
["bitfinex","ETHUSD",1765484228709,0.2766,3216.8,3215.9,0.36055494]
["bitfinex","ETHUSD",1765484229025,0.2766,3216.8,3215.8,0.496]
["bitfinex","ETHUSD",1765484229026,0.2266,3216.8,3215.8,0.001]
["bitfinex","ETHUSD",1765484229331,3.33532343,3216.8,3215.8,0.001]
["bitfinex","ETHUSD",1765484229523,6.44404686,3216.8,3215.9,0.4953]
["bitfinex","ETHUSD",1765484229725,6.21744686,3216.8,3215.9,0.4953]
["bitfinex","ETHUSD",1765484229924,6.21744686,3216.8,3215.8,0.001]
["bitfinex","ETHUSD",1765484230131,6.21744686,3216.8,3215.8,1.16787856]
["bitfinex","ETHUSD",1765484231039,3.10887272,3216.6,3215.9,3.10954942]
["bitfinex","ETHUSD",1765484231236,0.2266,3216.7,3215.9,6.21909884]
["bitfinex","ETHUSD",1765484231441,3.20171102,3216.9,3216.0,0.52639452]
["bitfinex","ETHUSD",1765484231734,0.0931,3216.9,3216.0,0.52639452]
["bitfinex","ETHUSD",1765484231939,0.0931,3216.9,3216.1,0.1837]
["bitfinex","ETHUSD",1765484232127,3.2017074,3216.9,3216.2,0.03109259]
["bitfinex","ETHUSD",1765484232331,6.3103148,3216.9,3216.1,0.679]
["bitfinex","ETHUSD",1765484232738,6.3103148,3216.9,3215.9,6.21909884]
["bitfinex","ETHUSD",1765484232739,0.2266,3216.2,3215.9,3.10954942]
["bitfinex","ETHUSD",1765484233348,3.10884774,3216.7,3215.9,6.21909884]
["bitfinex","ETHUSD",1765484234016,0.496,3217.1,3216.0,0.4926]
["bitfinex","ETHUSD",1765484234214,0.0431,3216.9,3216.0,0.4926]
["bitfinex","ETHUSD",1765484234416,0.0431,3216.9,3216.1,1.17572483]
["bitfinex","ETHUSD",1765484234938,6.21682116,3217.1,3216.2,0.4926]
["bitfinex","ETHUSD",1765484235113,0.0431,3216.9,3216.2,0.4926]
["bitfinex","ETHUSD",1765484235309,0.0431,3216.9,3216.3,3.1091627]
["bitfinex","ETHUSD",1765484235535,0.0431,3216.9,3216.3,6.2183254]
["bitfinex","ETHUSD",1765484236238,0.0431,3216.9,3216.3,7.40137794]
["bitfinex","ETHUSD",1765484236415,0.58047529,3217.4,3216.8,0.4572]
["bitfinex","ETHUSD",1765484236613,0.2266,3217.4,3216.4,0.4926]
["bitfinex","ETHUSD",1765484236915,0.2266,3217.3,3216.3,6.2183254]
["bitfinex","ETHUSD",1765484237234,0.2266,3217.3,3216.3,3.1091627]
["bitfinex","ETHUSD",1765484237429,6.21658584,3217.2,3216.3,3.1091627]
["bitfinex","ETHUSD",1765484237751,0.2266,3216.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1765484237908,0.2697,3216.4,3215.6,0.4926]
["bitfinex","ETHUSD",1765484238108,0.2266,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1765484238622,0.4532,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1765484240323,3.56274942,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1765484241043,0.4532,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1765484241917,3.56274942,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1765484243054,0.4532,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1765484243457,3.56274942,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1765484243760,0.4532,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1765484243918,0.2266,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1765484244751,4.14322471,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1765484245918,4.54872871,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1765484248229,21.26225271,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1765484248429,16.23576871,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1765484249838,16.23576871,3215.9,3215.2,0.001]
["bitfinex","ETHUSD",1765484249839,0.405504,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1765484250151,26.95571571,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1765484250322,19.32974326,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1765484250848,19.32974326,3215.3,3213.8,0.001]
["bitfinex","ETHUSD",1765484250849,0.405504,3214.5,3213.8,0.001]
["bitfinex","ETHUSD",1765484251036,1.125504,3214.5,3212.7,0.4926]
["bitfinex","ETHUSD",1765484251236,0.405504,3213.8,3212.7,0.4926]
["bitfinex","ETHUSD",1765484251415,0.496,3213.7,3212.7,0.4926]
["bitfinex","ETHUSD",1765484251622,0.7226,3213.7,3212.7,0.4926]
["bitfinex","ETHUSD",1765484252140,3.11090371,3214.5,3213.6,0.6508]
["bitfinex","ETHUSD",1765484252340,1.07647529,3214.4,3213.4,0.4926]
["bitfinex","ETHUSD",1765484252523,1.07647529,3214.4,3213.4,0.6862]
["bitfinex","ETHUSD",1765484252921,1.07647529,3214.4,3213.4,0.1936]
["bitfinex","ETHUSD",1765484253144,1.07647529,3214.4,3213.4,0.6862]
["bitfinex","ETHUSD",1765484253347,0.2266,3213.5,3213.1,0.1936]
["bitfinex","ETHUSD",1765484253547,0.496,3213.8,3213.1,0.1936]
["bitfinex","ETHUSD",1765484253937,0.496,3213.8,3213.1,3.30576589]
["bitfinex","ETHUSD",1765484254141,3.11100049,3214.4,3213.7,0.4572]
["bitfinex","ETHUSD",1765484254453,3.11100049,3214.4,3213.2,0.4926]
["bitfinex","ETHUSD",1765484254454,0.496,3214.2,3213.2,0.4926]
["bitfinex","ETHUSD",1765484255538,0.7226,3214.2,3213.2,0.4926]
["bitfinex","ETHUSD",1765484255957,0.58047529,3214.0,3213.2,0.4926]
["bitfinex","ETHUSD",1765484256859,0.58047529,3214.0,3213.2,3.60473533]
["bitfinex","ETHUSD",1765484257049,0.58047529,3214.0,3213.2,0.4926]
["bitfinex","ETHUSD",1765484257229,1.00373079,3214.0,3213.2,0.4926]
["bitfinex","ETHUSD",1765484257642,1.00373079,3214.0,3213.2,3.60472635]
["bitfinex","ETHUSD",1765484258041,3.11141172,3214.0,3213.2,3.60472635]
["bitfinex","ETHUSD",1765484258943,3.11141172,3214.0,3213.3,0.4926]
["bitfinex","ETHUSD",1765484259140,0.58047529,3214.1,3213.3,0.4926]
["bitfinex","ETHUSD",1765484259347,0.496,3214.0,3213.3,0.4926]
["bitfinex","ETHUSD",1765484259545,0.496,3214.0,3213.3,0.87243264]
["bitfinex","ETHUSD",1765484259745,0.496,3214.0,3213.4,0.4926]
["bitfinex","ETHUSD",1765484259945,1.07647529,3214.1,3213.4,0.4926]
["bitfinex","ETHUSD",1765484260347,0.496,3214.1,3213.4,3.60454349]
["bitfinex","ETHUSD",1765484260736,0.496,3214.2,3214.0,0.4572]
["bitfinex","ETHUSD",1765484261368,0.496,3214.6,3214.1,1.1434]
["bitfinex","ETHUSD",1765484261737,0.496,3214.7,3214.2,0.4926]
["bitfinex","ETHUSD",1765484261940,1.07647529,3214.7,3214.2,0.4926]
["bitfinex","ETHUSD",1765484262648,0.58047529,3214.6,3214.2,0.4926]
["bitfinex","ETHUSD",1765484263441,3.60673615,3214.7,3214.2,0.4926]
["bitfinex","ETHUSD",1765484264365,0.58047529,3215.0,3214.6,0.4653]
["bitfinex","ETHUSD",1765484264575,1.07647529,3214.9,3214.6,0.4653]
["bitfinex","ETHUSD",1765484264758,3.11052203,3214.9,3214.6,0.9197]
["bitfinex","ETHUSD",1765484265063,0.496,3214.9,3214.6,0.9197]
["bitfinex","ETHUSD",1765484265375,3.60653992,3214.9,3214.3,0.4544]
["bitfinex","ETHUSD",1765484265539,6.71707984,3214.9,3214.3,0.4544]
["bitfinex","ETHUSD",1765484265736,6.71707984,3214.9,3214.1,0.1936]
["bitfinex","ETHUSD",1765484266153,6.94367984,3214.9,3214.1,0.1936]
["bitfinex","ETHUSD",1765484266355,6.94367984,3214.9,3214.1,3.30485555]
["bitfinex","ETHUSD",1765484266541,6.94367984,3214.9,3214.1,3.75925555]
["bitfinex","ETHUSD",1765484266741,3.60653992,3214.9,3214.2,3.56559407]
["bitfinex","ETHUSD",1765484267145,3.60653992,3214.9,3214.3,0.4544]
["bitfinex","ETHUSD",1765484267877,3.11032316,3215.1,3214.3,0.4544]
["bitfinex","ETHUSD",1765484268078,1.07647529,3215.0,3214.3,0.4544]
["bitfinex","ETHUSD",1765484269878,3.11051665,3214.9,3214.3,0.4544]
["bitfinex","ETHUSD",1765484270243,0.58047529,3215.0,3214.9,0.4653]
["bitfinex","ETHUSD",1765484270444,0.496,3215.1,3214.3,6.67659456]
["bitfinex","ETHUSD",1765484270648,0.496,3215.1,3214.4,0.4544]
["bitfinex","ETHUSD",1765484271757,3.60637092,3215.1,3214.4,0.4544]
["bitfinex","ETHUSD",1765484272073,6.71674184,3215.1,3214.4,0.4544]
["bitfinex","ETHUSD",1765484272376,6.71674184,3215.1,3214.2,3.11112794]
["bitfinex","ETHUSD",1765484272679,6.94334184,3215.1,3214.1,3.30486208]
["bitfinex","ETHUSD",1765484272843,0.2266,3214.2,3213.7,0.4544]
["bitfinex","ETHUSD",1765484273043,0.0959,3213.8,3213.1,3.76018469]
["bitfinex","ETHUSD",1765484273243,0.496,3214.0,3213.1,0.1936]
["bitfinex","ETHUSD",1765484273544,0.496,3214.3,3214.0,0.4653]
["bitfinex","ETHUSD",1765484273875,0.496,3214.6,3214.2,0.6561]
["bitfinex","ETHUSD",1765484274276,1.07647529,3214.8,3214.2,4.22167431]
["bitfinex","ETHUSD",1765484274484,0.496,3214.8,3214.7,0.4653]
["bitfinex","ETHUSD",1765484274651,0.496,3214.8,3214.3,0.4544]
["bitfinex","ETHUSD",1765484276056,3.60665755,3214.8,3214.3,0.4544]
["bitfinex","ETHUSD",1765484276767,3.33588088,3216.2,3214.7,0.4653]
["bitfinex","ETHUSD",1765484277076,1.07647529,3215.8,3214.8,0.4653]
["bitfinex","ETHUSD",1765484277265,1.07647529,3215.8,3214.8,0.9197]
["bitfinex","ETHUSD",1765484277582,0.002,3215.5,3214.8,0.9197]
["bitfinex","ETHUSD",1765484277874,0.496,3215.4,3214.8,0.4653]
["bitfinex","ETHUSD",1765484278079,3.11012969,3215.3,3214.9,0.4544]
["bitfinex","ETHUSD",1765484278375,0.496,3215.4,3214.9,0.4544]
["bitfinex","ETHUSD",1765484278561,1.07647529,3215.4,3215.2,0.4653]
["bitfinex","ETHUSD",1765484278756,1.07647529,3215.4,3214.9,3.56488221]
["bitfinex","ETHUSD",1765484278961,1.07647529,3215.4,3215.0,0.4544]
["bitfinex","ETHUSD",1765484279256,3.60604047,3215.4,3215.0,0.4544]
["bitfinex","ETHUSD",1765484280056,0.496,3215.4,3215.0,0.4544]
["bitfinex","ETHUSD",1765484280783,0.002,3215.5,3215.3,0.4653]
["bitfinex","ETHUSD",1765484280947,0.002,3215.5,3215.4,0.9197]
["bitfinex","ETHUSD",1765484281152,0.002,3215.5,3215.4,0.4653]
["bitfinex","ETHUSD",1765484281553,0.002,3215.5,3215.4,0.9197]
["bitfinex","ETHUSD",1765484282562,0.002,3215.5,3215.4,4.02973296]
["bitfinex","ETHUSD",1765484286487,0.2286,3215.5,3215.1,0.1908]
["bitfinex","ETHUSD",1765484286784,0.2286,3215.5,3215.1,3.30112051]
["bitfinex","ETHUSD",1765484287089,0.2286,3215.5,3215.1,0.6452]
["bitfinex","ETHUSD",1765484287261,0.2286,3215.5,3215.1,3.755519]
["bitfinex","ETHUSD",1765484287794,0.2286,3215.5,3215.2,3.11021064]
["bitfinex","ETHUSD",1765484287955,0.2286,3215.5,3215.1,0.1908]
["bitfinex","ETHUSD",1765484288160,0.2286,3215.5,3215.1,0.6452]
["bitfinex","ETHUSD",1765484289377,3.44584625,3215.5,3214.9,3.56486198]
["bitfinex","ETHUSD",1765484289579,3.11199628,3215.5,3214.9,3.11046198]
["bitfinex","ETHUSD",1765484289785,3.11199628,3215.5,3214.9,3.5648617]
["bitfinex","ETHUSD",1765484290278,0.002,3215.5,3215.4,0.4653]
["bitfinex","ETHUSD",1765484290482,3.11194374,3215.5,3215.0,0.4544]
["bitfinex","ETHUSD",1765484290795,0.002,3215.5,3215.0,3.56475641]
["bitfinex","ETHUSD",1765484291008,0.002,3215.5,3215.1,3.30111514]
["bitfinex","ETHUSD",1765484291173,0.002,3215.5,3214.9,3.11048514]
["bitfinex","ETHUSD",1765484291586,0.002,3215.5,3214.8,3.5650095]
["bitfinex","ETHUSD",1765484291899,0.3184,3214.9,3214.0,0.4544]
["bitfinex","ETHUSD",1765484292061,0.0959,3214.7,3214.0,0.4544]
["bitfinex","ETHUSD",1765484292499,0.3225,3214.7,3213.9,0.1908]
["bitfinex","ETHUSD",1765484292786,0.3225,3214.7,3213.9,3.30222768]
["bitfinex","ETHUSD",1765484293005,0.405504,3215.3,3214.6,0.486]
["bitfinex","ETHUSD",1765484293158,0.58047529,3214.9,3214.1,3.11127191]
["bitfinex","ETHUSD",1765484293361,0.58047529,3214.9,3214.1,3.60497191]
["bitfinex","ETHUSD",1765484293586,0.58047529,3214.9,3214.2,0.4937]
["bitfinex","ETHUSD",1765484293800,0.2266,3215.4,3214.8,0.486]
["bitfinex","ETHUSD",1765484294011,0.496,3215.3,3214.8,0.486]
["bitfinex","ETHUSD",1765484294176,0.496,3215.3,3214.4,0.4921]
["bitfinex","ETHUSD",1765484294177,0.2266,3214.9,3214.4,0.4921]
["bitfinex","ETHUSD",1765484294375,0.2266,3214.9,3214.1,3.60337191]
["bitfinex","ETHUSD",1765484294589,0.545,3214.9,3214.0,3.11134457]
["bitfinex","ETHUSD",1765484294812,0.545,3214.9,3214.0,3.60344457]
["bitfinex","ETHUSD",1765484295489,6.22122682,3214.8,3214.0,0.4921]
["bitfinex","ETHUSD",1765484296100,6.22122682,3214.8,3211.9,3.39642651]
["bitfinex","ETHUSD",1765484296101,0.2266,3214.1,3213.3,0.4921]
["bitfinex","ETHUSD",1765484296306,0.0959,3214.0,3213.3,3.60410567]
["bitfinex","ETHUSD",1765484296509,0.0959,3214.0,3213.3,0.4921]
["bitfinex","ETHUSD",1765484296863,0.0959,3214.0,3213.4,3.11195692]
["bitfinex","ETHUSD",1765484297063,0.2266,3214.5,3213.5,3.1118606]
["bitfinex","ETHUSD",1765484297369,0.2266,3214.5,3213.3,3.6041599]
["bitfinex","ETHUSD",1765484297370,0.58047529,3214.3,3213.3,0.4921]
["bitfinex","ETHUSD",1765484297565,0.58047529,3214.3,3213.1,3.30581464]
["bitfinex","ETHUSD",1765484297771,0.2266,3214.2,3213.1,3.30581464]
["bitfinex","ETHUSD",1765484297967,0.496,3214.1,3213.1,3.79791464]
["bitfinex","ETHUSD",1765484298165,0.7226,3214.1,3213.2,3.11215102]
["bitfinex","ETHUSD",1765484298589,0.7226,3214.1,3213.1,3.79789739]
["bitfinex","ETHUSD",1765484298794,0.496,3214.1,3213.1,0.6857]
["bitfinex","ETHUSD",1765484299097,0.3184,3213.2,3212.6,0.4931]
["bitfinex","ETHUSD",1765484299276,0.2266,3213.2,3212.7,3.11263455]
["bitfinex","ETHUSD",1765484299672,0.496,3213.4,3212.8,0.4921]
["bitfinex","ETHUSD",1765484300093,3.60800197,3213.4,3212.8,0.4921]
["bitfinex","ETHUSD",1765484300796,6.72000394,3213.4,3212.6,0.001]
["bitfinex","ETHUSD",1765484301297,6.72000394,3213.4,3212.6,3.11373787]
["bitfinex","ETHUSD",1765484301498,3.60800197,3213.4,3212.6,3.11373787]
["bitfinex","ETHUSD",1765484301700,6.72000394,3213.4,3212.6,0.001]
["bitfinex","ETHUSD",1765484302003,6.94660394,3213.4,3212.6,0.001]
["bitfinex","ETHUSD",1765484302394,0.2266,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1765484303309,0.2266,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1765484303615,0.405504,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765484303802,2.05001484,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765484304313,2.05001484,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1765484304314,0.0979,3212.1,3211.1,0.001]
["bitfinex","ETHUSD",1765484304482,0.2644,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1765484304913,0.489,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1765484305089,1.17751397,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1765484305291,0.405504,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765484305502,4.81817993,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765484305701,5.04277993,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765484307700,4.81817993,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765484308000,5.04277993,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765484308209,4.54677993,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765484308409,5.04277993,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765484309500,4.63727593,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765484309814,5.04277993,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1765484310524,5.04277993,3211.2,3210.4,0.001]
["bitfinex","ETHUSD",1765484310525,0.405504,3210.7,3210.4,0.001]
["bitfinex","ETHUSD",1765484310723,9.05726825,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765484311018,2.44641484,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765484311320,1.92747929,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765484311523,5.04225891,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1765484312325,0.405504,3210.1,3208.5,0.4921]
["bitfinex","ETHUSD",1765484312501,0.1035,3209.4,3208.6,0.4921]
["bitfinex","ETHUSD",1765484312701,0.496,3209.3,3208.6,0.4921]
["bitfinex","ETHUSD",1765484313603,3.11604138,3209.2,3208.6,0.4921]
["bitfinex","ETHUSD",1765484313906,6.5932869,3209.2,3208.6,0.4921]
["bitfinex","ETHUSD",1765484314106,3.47724552,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484314311,4.05772081,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484315021,1.07647529,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484316121,4.19251667,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484318323,3.11550611,3209.8,3209.1,0.001]
["bitfinex","ETHUSD",1765484318324,0.28300997,3210.7,3209.1,1.1411]
["bitfinex","ETHUSD",1765484318517,0.28300997,3210.3,3209.3,0.4562]
["bitfinex","ETHUSD",1765484318712,0.405504,3210.2,3209.3,0.4562]
["bitfinex","ETHUSD",1765484318916,0.405504,3210.2,3209.3,0.9483]
["bitfinex","ETHUSD",1765484319526,6.2303355,3210.1,3209.3,0.9483]
["bitfinex","ETHUSD",1765484319727,3.11509044,3210.2,3209.4,0.4921]
["bitfinex","ETHUSD",1765484320041,0.496,3210.1,3209.4,0.4921]
["bitfinex","ETHUSD",1765484320220,3.11487665,3210.4,3209.4,0.4921]
["bitfinex","ETHUSD",1765484320420,0.496,3210.3,3209.4,0.4921]
["bitfinex","ETHUSD",1765484320627,1.35948526,3210.3,3209.4,0.4921]
["bitfinex","ETHUSD",1765484321008,0.86348526,3210.3,3209.4,0.4921]
["bitfinex","ETHUSD",1765484321243,0.496,3210.2,3209.4,0.4921]
["bitfinex","ETHUSD",1765484321787,0.58047529,3210.0,3209.4,0.4921]
["bitfinex","ETHUSD",1765484322038,1.07647529,3210.0,3209.4,3.60794642]
["bitfinex","ETHUSD",1765484322633,0.58047529,3210.2,3209.9,0.4562]
["bitfinex","ETHUSD",1765484322836,0.91311397,3210.7,3209.9,0.4562]
["bitfinex","ETHUSD",1765484322837,0.496,3210.1,3209.9,0.4562]
["bitfinex","ETHUSD",1765484323145,0.496,3210.0,3209.9,0.9312]
["bitfinex","ETHUSD",1765484325317,0.496,3210.0,3209.9,0.4562]
["bitfinex","ETHUSD",1765484325828,0.496,3210.0,3209.4,3.47662342]
["bitfinex","ETHUSD",1765484325829,3.83586479,3210.0,3209.3,0.475]
["bitfinex","ETHUSD",1765484325995,3.83586479,3210.0,3209.3,3.59092284]
["bitfinex","ETHUSD",1765484326197,6.95112958,3210.0,3209.3,0.475]
["bitfinex","ETHUSD",1765484326451,0.28300997,3209.8,3209.1,0.1928]
["bitfinex","ETHUSD",1765484326735,0.28300997,3209.8,3209.1,0.001]
["bitfinex","ETHUSD",1765484326953,0.50760997,3209.8,3209.1,0.001]
["bitfinex","ETHUSD",1765484327243,0.28300997,3209.6,3209.1,0.001]
["bitfinex","ETHUSD",1765484327401,0.496,3209.5,3209.1,0.001]
["bitfinex","ETHUSD",1765484328212,3.11584719,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765484328836,3.61179181,3209.5,3209.1,0.001]
["bitfinex","ETHUSD",1765484329200,6.72758362,3209.5,3209.1,0.001]
["bitfinex","ETHUSD",1765484329402,6.23158362,3209.5,3209.1,0.001]
["bitfinex","ETHUSD",1765484329707,0.2246,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484330308,3.34064138,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484330830,0.37480997,3209.9,3209.1,1.1577]
["bitfinex","ETHUSD",1765484331127,0.2246,3210.6,3209.2,0.475]
["bitfinex","ETHUSD",1765484331331,6.23028196,3210.2,3209.8,0.4993]
["bitfinex","ETHUSD",1765484331532,1.07647529,3210.1,3209.8,0.4993]
["bitfinex","ETHUSD",1765484332029,3.11490545,3210.4,3209.8,0.9743]
["bitfinex","ETHUSD",1765484332230,0.496,3210.3,3209.8,0.9743]
["bitfinex","ETHUSD",1765484332394,6.23014142,3210.2,3209.8,0.9743]
["bitfinex","ETHUSD",1765484332595,0.58047529,3210.1,3209.4,0.475]
["bitfinex","ETHUSD",1765484333643,0.58047529,3210.1,3209.4,3.59077433]
["bitfinex","ETHUSD",1765484333952,0.496,3210.0,3209.4,0.475]
["bitfinex","ETHUSD",1765484334160,0.58047529,3210.2,3209.6,3.11561264]
["bitfinex","ETHUSD",1765484334361,0.58047529,3210.2,3210.1,0.4993]
["bitfinex","ETHUSD",1765484334657,1.07647529,3210.2,3210.1,0.4993]
["bitfinex","ETHUSD",1765484335556,4.191546,3210.2,3209.7,0.475]
["bitfinex","ETHUSD",1765484336130,0.58047529,3210.2,3210.1,0.6817]
["bitfinex","ETHUSD",1765484336455,0.405504,3211.2,3210.1,0.6817]
["bitfinex","ETHUSD",1765484336456,0.496,3210.8,3210.1,3.79685359]
["bitfinex","ETHUSD",1765484336654,0.496,3210.8,3210.2,0.475]
["bitfinex","ETHUSD",1765484336893,3.11400367,3211.3,3210.7,0.4993]
["bitfinex","ETHUSD",1765484337029,0.83570136,3211.2,3210.7,0.4993]
["bitfinex","ETHUSD",1765484337231,1.41617665,3211.2,3210.7,0.4993]
["bitfinex","ETHUSD",1765484337440,1.41617665,3211.2,3210.7,0.9743]
["bitfinex","ETHUSD",1765484337636,0.92017665,3211.2,3210.7,0.4993]
["bitfinex","ETHUSD",1765484337938,0.496,3211.1,3210.7,0.4993]
["bitfinex","ETHUSD",1765484338140,0.89983419,3211.1,3210.3,0.475]
["bitfinex","ETHUSD",1765484338660,6.22858922,3211.0,3210.3,0.475]
["bitfinex","ETHUSD",1765484339236,3.11429461,3211.0,3210.3,0.475]
["bitfinex","ETHUSD",1765484339442,0.0918,3210.9,3210.3,0.475]
["bitfinex","ETHUSD",1765484339867,0.2246,3210.4,3209.7,0.1824]
["bitfinex","ETHUSD",1765484340050,0.496,3210.3,3209.7,0.1824]
["bitfinex","ETHUSD",1765484340449,0.33970136,3210.8,3210.2,0.6817]
["bitfinex","ETHUSD",1765484340633,6.7251712,3210.7,3210.2,0.6817]
["bitfinex","ETHUSD",1765484340834,6.7251712,3210.7,3209.8,0.475]
["bitfinex","ETHUSD",1765484340835,0.2246,3210.3,3209.8,0.475]
["bitfinex","ETHUSD",1765484341048,0.496,3210.2,3209.8,0.475]
["bitfinex","ETHUSD",1765484341244,3.45418996,3210.8,3210.5,0.4993]
["bitfinex","ETHUSD",1765484341448,1.07647529,3210.7,3210.1,0.4993]
["bitfinex","ETHUSD",1765484342051,1.30107529,3210.7,3209.8,0.475]
["bitfinex","ETHUSD",1765484342964,6.22936522,3210.6,3209.8,0.475]
["bitfinex","ETHUSD",1765484343169,0.58047529,3210.5,3209.7,0.1824]
["bitfinex","ETHUSD",1765484343380,0.98430948,3210.5,3209.7,0.1824]
["bitfinex","ETHUSD",1765484343587,0.2246,3210.4,3209.5,0.1824]
["bitfinex","ETHUSD",1765484343783,0.496,3210.3,3209.5,0.1824]
["bitfinex","ETHUSD",1765484344066,0.496,3210.3,3209.6,0.475]
["bitfinex","ETHUSD",1765484345165,3.11507071,3210.2,3209.6,3.59064884]
["bitfinex","ETHUSD",1765484345474,3.11507071,3210.2,3209.6,0.475]
["bitfinex","ETHUSD",1765484345780,6.23014142,3210.2,3209.6,0.475]
["bitfinex","ETHUSD",1765484345965,6.23014142,3210.2,3209.1,0.1834]
["bitfinex","ETHUSD",1765484345966,0.2246,3209.7,3209.1,0.1834]
["bitfinex","ETHUSD",1765484346142,0.496,3209.6,3209.1,0.001]
["bitfinex","ETHUSD",1765484346349,0.2246,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484346641,0.7206,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484347080,4.41711667,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484347264,4.64171667,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484348181,4.19251667,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484348388,4.41711667,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484348783,0.28300997,3210.3,3209.1,1.1577]
["bitfinex","ETHUSD",1765484348991,0.58047529,3209.9,3209.3,0.4993]
["bitfinex","ETHUSD",1765484349197,3.11549598,3209.8,3209.3,0.4993]
["bitfinex","ETHUSD",1765484349503,0.496,3209.7,3209.1,0.6584]
["bitfinex","ETHUSD",1765484350065,0.95528526,3209.9,3209.1,0.6584]
["bitfinex","ETHUSD",1765484350285,0.496,3209.8,3209.3,3.11589438]
["bitfinex","ETHUSD",1765484350595,0.496,3209.8,3209.2,0.475]
["bitfinex","ETHUSD",1765484350778,3.39804864,3210.3,3209.2,0.475]
["bitfinex","ETHUSD",1765484350779,0.28300997,3210.3,3209.7,0.4993]
["bitfinex","ETHUSD",1765484350980,3.11487665,3210.4,3209.9,0.4993]
["bitfinex","ETHUSD",1765484351192,0.496,3210.2,3209.9,0.4993]
["bitfinex","ETHUSD",1765484351655,0.58047529,3210.1,3209.9,0.9743]
["bitfinex","ETHUSD",1765484352101,0.58047529,3210.1,3210.0,0.4993]
["bitfinex","ETHUSD",1765484352260,1.07647529,3210.1,3210.0,0.4993]
["bitfinex","ETHUSD",1765484352579,1.07647529,3210.1,3209.6,0.475]
["bitfinex","ETHUSD",1765484352890,1.07647529,3210.1,3209.7,0.4584]
["bitfinex","ETHUSD",1765484353086,3.11410064,3211.2,3210.1,3.11516775]
["bitfinex","ETHUSD",1765484353291,3.11410064,3211.2,3210.1,6.9038355]
["bitfinex","ETHUSD",1765484353476,0.496,3211.1,3210.2,0.4584]
["bitfinex","ETHUSD",1765484353654,1.07647529,3211.1,3210.2,0.4584]
["bitfinex","ETHUSD",1765484355355,0.58047529,3211.1,3210.2,3.57347071]
["bitfinex","ETHUSD",1765484355560,1.07647529,3211.0,3210.2,3.57347071]
["bitfinex","ETHUSD",1765484355760,1.07647529,3211.0,3210.3,0.4584]
["bitfinex","ETHUSD",1765484356187,0.2246,3210.4,3209.8,0.4584]
["bitfinex","ETHUSD",1765484356375,0.496,3210.3,3209.8,0.4584]
["bitfinex","ETHUSD",1765484356578,0.496,3210.3,3209.3,0.4584]
["bitfinex","ETHUSD",1765484356777,0.496,3210.3,3209.3,3.57431033]
["bitfinex","ETHUSD",1765484356996,0.496,3210.3,3209.3,0.4584]
["bitfinex","ETHUSD",1765484357294,0.2246,3210.2,3209.3,0.4584]
["bitfinex","ETHUSD",1765484357461,0.58047529,3210.0,3209.3,0.4584]
["bitfinex","ETHUSD",1765484357790,0.0918,3209.9,3209.3,0.4584]
["bitfinex","ETHUSD",1765484357971,0.5878,3209.9,3209.3,0.4584]
["bitfinex","ETHUSD",1765484358488,0.5878,3209.9,3209.1,0.1834]
["bitfinex","ETHUSD",1765484359168,0.5878,3209.9,3209.1,0.6418]
["bitfinex","ETHUSD",1765484359671,0.58047529,3209.7,3209.1,0.1834]
["bitfinex","ETHUSD",1765484359977,0.58047529,3209.7,3209.1,0.1852]
["bitfinex","ETHUSD",1765484363192,6.23130608,3209.6,3209.1,0.1852]
["bitfinex","ETHUSD",1765484363370,0.496,3209.5,3209.1,0.1852]
["bitfinex","ETHUSD",1765484363575,0.496,3209.5,3209.1,0.6773]
["bitfinex","ETHUSD",1765484364490,0.496,3209.5,3209.1,0.001]
["bitfinex","ETHUSD",1765484365159,3.11584719,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765484365365,3.61179386,3209.5,3209.1,0.6773]
["bitfinex","ETHUSD",1765484365591,6.72758772,3209.5,3209.1,0.001]
["bitfinex","ETHUSD",1765484367266,0.2246,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484367466,6.72758772,3209.5,3209.1,0.001]
["bitfinex","ETHUSD",1765484367696,3.11460624,3210.7,3209.4,0.4754]
["bitfinex","ETHUSD",1765484367869,3.11507159,3210.2,3209.5,0.4754]
["bitfinex","ETHUSD",1765484368366,3.11507159,3210.2,3209.6,0.4921]
["bitfinex","ETHUSD",1765484368367,1.07647529,3210.1,3209.6,0.4921]
["bitfinex","ETHUSD",1765484368895,1.07647529,3210.1,3209.1,0.1852]
["bitfinex","ETHUSD",1765484369199,3.34021771,3209.7,3209.1,0.1852]
["bitfinex","ETHUSD",1765484369396,0.496,3209.6,3209.1,0.1852]
["bitfinex","ETHUSD",1765484369618,0.496,3209.6,3209.1,3.79343226]
["bitfinex","ETHUSD",1765484369779,0.58047529,3210.1,3209.5,0.4754]
["bitfinex","ETHUSD",1765484369977,3.11476063,3210.6,3210.0,0.4754]
["bitfinex","ETHUSD",1765484370284,3.11475268,3210.6,3210.0,0.4754]
["bitfinex","ETHUSD",1765484370604,1.07647529,3210.5,3210.1,0.6763]
["bitfinex","ETHUSD",1765484370991,1.07647529,3210.5,3210.4,0.4754]
["bitfinex","ETHUSD",1765484371811,4.19125491,3210.5,3210.4,0.4754]
["bitfinex","ETHUSD",1765484372610,3.11414419,3211.2,3210.4,0.9675]
["bitfinex","ETHUSD",1765484372775,0.496,3211.1,3210.6,0.4754]
["bitfinex","ETHUSD",1765484372981,1.07647529,3211.1,3210.6,0.4754]
["bitfinex","ETHUSD",1765484373298,0.58047529,3210.9,3210.6,0.4754]
["bitfinex","ETHUSD",1765484373807,0.496,3211.1,3210.8,0.4754]
["bitfinex","ETHUSD",1765484374019,3.11371279,3211.6,3210.9,0.4754]
["bitfinex","ETHUSD",1765484374020,0.496,3211.0,3210.9,0.4754]
["bitfinex","ETHUSD",1765484374308,0.58047529,3211.5,3211.0,0.4754]
["bitfinex","ETHUSD",1765484374482,0.496,3211.4,3211.0,0.4754]
["bitfinex","ETHUSD",1765484374826,0.496,3211.3,3211.1,0.6763]
["bitfinex","ETHUSD",1765484375179,0.496,3211.3,3211.2,0.9675]
["bitfinex","ETHUSD",1765484375489,1.07647529,3211.3,3211.2,0.9675]
["bitfinex","ETHUSD",1765484376106,1.07647529,3211.3,3211.2,0.4754]
["bitfinex","ETHUSD",1765484376478,0.28500997,3211.7,3211.2,0.4754]
["bitfinex","ETHUSD",1765484376479,0.002,3211.7,3211.2,0.9675]
["bitfinex","ETHUSD",1765484376679,3.11563603,3211.7,3211.6,0.4754]
["bitfinex","ETHUSD",1765484377710,0.002,3211.7,3211.6,0.4754]
["bitfinex","ETHUSD",1765484377885,0.002,3211.7,3211.6,0.9675]
["bitfinex","ETHUSD",1765484379014,0.7226,3211.7,3211.1,0.1842]
["bitfinex","ETHUSD",1765484379186,0.7226,3211.7,3210.1,0.1842]
["bitfinex","ETHUSD",1765484379383,3.11371279,3211.6,3210.9,0.1842]
["bitfinex","ETHUSD",1765484379807,3.11371279,3211.6,3211.0,0.4921]
["bitfinex","ETHUSD",1765484380114,0.496,3211.5,3211.0,0.4921]
["bitfinex","ETHUSD",1765484380630,3.11371279,3211.6,3211.0,0.4921]
["bitfinex","ETHUSD",1765484380783,0.496,3211.4,3211.0,0.4921]
["bitfinex","ETHUSD",1765484381308,0.496,3211.4,3211.3,0.4754]
["bitfinex","ETHUSD",1765484383015,3.8345067,3211.4,3211.0,0.4921]
["bitfinex","ETHUSD",1765484383707,0.0999,3211.1,3210.6,0.1953]
["bitfinex","ETHUSD",1765484383904,1.07647529,3211.3,3210.6,0.6724]
["bitfinex","ETHUSD",1765484384290,6.22820128,3211.2,3210.6,0.6724]
["bitfinex","ETHUSD",1765484385213,3.11410064,3211.2,3210.6,0.6724]
["bitfinex","ETHUSD",1765484386119,3.11410064,3211.2,3210.6,0.1953]
["bitfinex","ETHUSD",1765484386615,3.11410064,3211.2,3210.6,0.6724]
["bitfinex","ETHUSD",1765484387321,3.11410064,3211.2,3210.7,0.4771]
["bitfinex","ETHUSD",1765484388217,0.496,3211.1,3210.7,0.4771]
["bitfinex","ETHUSD",1765484388392,0.58047529,3211.2,3210.7,0.4771]
["bitfinex","ETHUSD",1765484388591,0.496,3211.1,3210.7,0.4771]
["bitfinex","ETHUSD",1765484389519,0.496,3211.1,3211.0,0.4577]
["bitfinex","ETHUSD",1765484390018,0.496,3211.1,3210.7,0.4771]
["bitfinex","ETHUSD",1765484390606,3.61029375,3211.1,3210.7,0.4771]
["bitfinex","ETHUSD",1765484391111,6.7245875,3211.1,3210.6,0.1953]
["bitfinex","ETHUSD",1765484391310,3.61029375,3211.1,3209.9,3.11531485]
["bitfinex","ETHUSD",1765484391631,0.496,3211.1,3211.0,0.4577]
["bitfinex","ETHUSD",1765484392837,0.58047529,3211.3,3211.0,0.4577]
["bitfinex","ETHUSD",1765484393037,0.496,3211.2,3211.0,0.4577]
["bitfinex","ETHUSD",1765484393338,0.2246,3211.1,3210.4,3.59192231]
["bitfinex","ETHUSD",1765484394028,0.2246,3211.1,3210.5,0.4771]
["bitfinex","ETHUSD",1765484394915,3.11429461,3211.0,3210.2,0.4771]
["bitfinex","ETHUSD",1765484395118,0.33388946,3210.9,3210.3,3.11494875]
["bitfinex","ETHUSD",1765484395310,0.496,3210.8,3210.3,3.11494875]
["bitfinex","ETHUSD",1765484395625,0.496,3210.8,3210.3,3.59204875]
["bitfinex","ETHUSD",1765484395822,0.496,3210.8,3210.3,0.4771]
["bitfinex","ETHUSD",1765484396525,0.496,3210.8,3210.2,3.11504718]
["bitfinex","ETHUSD",1765484396722,0.496,3210.8,3210.1,3.77642271]
["bitfinex","ETHUSD",1765484396914,3.61053323,3210.8,3210.2,3.11503229]
["bitfinex","ETHUSD",1765484397120,3.61053323,3210.8,3210.2,3.59213229]
["bitfinex","ETHUSD",1765484397297,3.61053323,3210.8,3210.3,0.4771]
["bitfinex","ETHUSD",1765484398203,6.72506646,3210.8,3210.1,0.1842]
["bitfinex","ETHUSD",1765484398535,0.2246,3210.2,3209.6,0.4771]
["bitfinex","ETHUSD",1765484398715,0.496,3210.1,3209.2,0.4771]
["bitfinex","ETHUSD",1765484398899,6.23052958,3210.0,3209.2,0.4771]
["bitfinex","ETHUSD",1765484399339,0.0918,3209.9,3209.2,0.4771]
["bitfinex","ETHUSD",1765484399825,9.34579437,3210.0,3209.2,0.4771]
["bitfinex","ETHUSD",1765484399826,3.11526479,3210.0,3209.2,0.4771]
["bitfinex","ETHUSD",1765484400027,3.11526479,3210.0,3209.9,0.4577]
["bitfinex","ETHUSD",1765484400223,3.61126479,3210.0,3209.9,0.4577]
["bitfinex","ETHUSD",1765484400632,3.61126479,3210.0,3209.6,0.4771]
["bitfinex","ETHUSD",1765484400814,3.11526479,3210.0,3209.9,0.4577]
["bitfinex","ETHUSD",1765484401138,3.11452377,3210.8,3209.9,3.57302105]
["bitfinex","ETHUSD",1765484401139,3.1144886,3210.8,3209.9,3.57302105]
["bitfinex","ETHUSD",1765484401313,3.6104886,3210.8,3210.1,0.4577]
["bitfinex","ETHUSD",1765484401513,0.58047529,3210.7,3210.0,0.83440211]
["bitfinex","ETHUSD",1765484401739,0.58047529,3210.7,3210.1,0.6724]
["bitfinex","ETHUSD",1765484402240,0.58047529,3210.7,3210.6,0.4577]
["bitfinex","ETHUSD",1765484402734,0.28500997,3211.7,3210.6,0.4577]
["bitfinex","ETHUSD",1765484403034,0.58047529,3211.3,3210.7,0.4577]
["bitfinex","ETHUSD",1765484403241,0.58047529,3211.3,3210.3,0.4771]
["bitfinex","ETHUSD",1765484403939,3.11371279,3211.6,3211.2,0.4577]
["bitfinex","ETHUSD",1765484404237,0.496,3211.5,3210.7,3.11457328]
["bitfinex","ETHUSD",1765484404467,1.07647529,3211.5,3210.8,0.4771]
["bitfinex","ETHUSD",1765484404736,3.11371279,3211.6,3210.8,1.14773495]
["bitfinex","ETHUSD",1765484404936,0.496,3211.4,3210.8,1.14773495]
["bitfinex","ETHUSD",1765484405151,0.2246,3210.9,3210.2,0.4771]
["bitfinex","ETHUSD",1765484405309,0.496,3211.0,3210.4,3.11487208]
["bitfinex","ETHUSD",1765484405633,0.496,3211.0,3210.5,3.59186619]
["bitfinex","ETHUSD",1765484405836,0.496,3211.0,3210.9,0.4577]
["bitfinex","ETHUSD",1765484406136,0.496,3211.0,3210.6,0.4771]
["bitfinex","ETHUSD",1765484407137,0.86348526,3211.5,3210.9,3.5720916]
["bitfinex","ETHUSD",1765484407138,0.58047529,3211.5,3210.9,3.5720916]
["bitfinex","ETHUSD",1765484407310,0.58047529,3211.6,3211.4,0.653]
["bitfinex","ETHUSD",1765484407506,0.58047529,3211.6,3210.1,3.31042308]
["bitfinex","ETHUSD",1765484407507,0.496,3211.5,3210.7,0.6724]
["bitfinex","ETHUSD",1765484407936,0.496,3211.5,3210.8,0.4771]
["bitfinex","ETHUSD",1765484408110,0.496,3211.5,3210.9,3.11437109]
["bitfinex","ETHUSD",1765484408327,0.496,3211.5,3210.8,0.4771]
["bitfinex","ETHUSD",1765484408553,0.496,3211.5,3210.9,3.114383]
["bitfinex","ETHUSD",1765484408749,0.58047529,3211.6,3210.9,3.114383]
["bitfinex","ETHUSD",1765484408955,0.496,3211.5,3211.4,0.4577]
["bitfinex","ETHUSD",1765484409138,1.07647529,3211.5,3211.4,0.4577]
["bitfinex","ETHUSD",1765484409936,1.07647529,3211.5,3211.0,0.4771]
["bitfinex","ETHUSD",1765484410956,0.2246,3211.1,3209.3,0.58047529]
["bitfinex","ETHUSD",1765484411255,0.496,3211.0,3210.3,0.4771]
["bitfinex","ETHUSD",1765484411627,0.496,3211.0,3210.9,0.4577]
["bitfinex","ETHUSD",1765484412236,0.496,3211.0,3210.7,0.4771]
["bitfinex","ETHUSD",1765484414775,0.2246,3211.3,3210.7,3.5853827]
["bitfinex","ETHUSD",1765484414929,0.496,3211.4,3210.8,0.4708]
["bitfinex","ETHUSD",1765484415129,0.82031556,3211.4,3210.8,0.4708]
["bitfinex","ETHUSD",1765484416046,0.58047529,3211.5,3210.8,3.58528843]
["bitfinex","ETHUSD",1765484416247,0.496,3211.4,3210.8,3.58528843]
["bitfinex","ETHUSD",1765484416459,0.496,3211.4,3210.9,0.4708]
["bitfinex","ETHUSD",1765484416748,0.002,3211.7,3211.3,0.4902]
["bitfinex","ETHUSD",1765484416948,0.58247529,3211.7,3211.6,0.4902]
["bitfinex","ETHUSD",1765484417170,4.19209113,3211.7,3211.6,0.4902]
["bitfinex","ETHUSD",1765484417359,1.07847529,3211.7,3211.6,0.4902]
["bitfinex","ETHUSD",1765484417943,4.19209113,3211.7,3211.6,0.4902]
["bitfinex","ETHUSD",1765484419381,0.002,3211.7,3211.6,0.4902]
["bitfinex","ETHUSD",1765484419546,0.498,3211.7,3211.6,0.961]
["bitfinex","ETHUSD",1765484419743,0.498,3211.7,3211.6,0.4902]
["bitfinex","ETHUSD",1765484420276,0.498,3211.7,3211.3,0.6569]
["bitfinex","ETHUSD",1765484420277,3.61161584,3211.7,3211.3,0.6569]
["bitfinex","ETHUSD",1765484420476,0.2246,3211.4,3210.7,0.6569]
["bitfinex","ETHUSD",1765484420779,0.496,3211.3,3210.3,0.4708]
["bitfinex","ETHUSD",1765484420954,0.1917,3210.2,3208.7,0.001]
["bitfinex","ETHUSD",1765484421151,0.496,3210.1,3209.3,3.11592443]
["bitfinex","ETHUSD",1765484421370,0.496,3210.1,3210.0,0.4902]
["bitfinex","ETHUSD",1765484422779,0.496,3210.3,3210.0,0.961]
["bitfinex","ETHUSD",1765484422978,0.496,3210.3,3210.2,0.6763]
["bitfinex","ETHUSD",1765484423277,0.496,3210.3,3209.6,3.11561907]
["bitfinex","ETHUSD",1765484423475,0.496,3210.3,3209.7,0.4708]
["bitfinex","ETHUSD",1765484423880,0.496,3210.3,3210.2,0.6763]
["bitfinex","ETHUSD",1765484425156,0.496,3210.3,3210.2,1.1471]
["bitfinex","ETHUSD",1765484425352,3.11423697,3211.1,3210.2,1.1471]
["bitfinex","ETHUSD",1765484425353,6.2278134,3211.4,3210.2,4.26213299]
["bitfinex","ETHUSD",1765484425553,1.07647529,3211.3,3210.5,0.4902]
["bitfinex","ETHUSD",1765484425958,3.1139067,3211.4,3210.6,0.03114682]
["bitfinex","ETHUSD",1765484426160,3.11371279,3211.6,3211.3,0.4902]
["bitfinex","ETHUSD",1765484426356,3.609854,3211.5,3210.7,0.03114585]
["bitfinex","ETHUSD",1765484426671,0.496,3211.4,3210.7,0.4708]
["bitfinex","ETHUSD",1765484427472,0.496,3211.4,3210.7,3.58537423]
["bitfinex","ETHUSD",1765484427670,0.496,3211.4,3210.7,0.4708]
["bitfinex","ETHUSD",1765484428057,0.496,3211.4,3210.5,3.11477801]
["bitfinex","ETHUSD",1765484428263,0.496,3211.4,3210.4,3.58564292]
["bitfinex","ETHUSD",1765484428472,6.22800734,3211.3,3210.4,3.58565682]
["bitfinex","ETHUSD",1765484428773,6.22800734,3211.3,3210.2,3.3011573]
["bitfinex","ETHUSD",1765484428774,6.45260734,3211.3,3210.3,3.11494625]
["bitfinex","ETHUSD",1765484428968,0.496,3211.2,3210.5,0.4708]
["bitfinex","ETHUSD",1765484429992,0.496,3211.2,3210.3,3.11491378]
["bitfinex","ETHUSD",1765484430158,0.496,3211.2,3210.4,3.11487053]
["bitfinex","ETHUSD",1765484430356,0.496,3211.2,3210.4,3.58567053]
["bitfinex","ETHUSD",1765484430800,6.22800734,3211.3,3210.4,3.11487053]
["bitfinex","ETHUSD",1765484430801,3.11419762,3211.1,3210.4,3.11487053]
["bitfinex","ETHUSD",1765484431000,0.496,3211.0,3210.5,0.4708]
["bitfinex","ETHUSD",1765484431292,0.496,3211.0,3210.2,0.1861]
["bitfinex","ETHUSD",1765484431491,0.496,3211.0,3210.0,0.4708]
["bitfinex","ETHUSD",1765484431492,0.0918,3210.9,3210.0,0.4708]
["bitfinex","ETHUSD",1765484431790,0.0918,3210.9,3210.1,0.1861]
["bitfinex","ETHUSD",1765484431999,0.0918,3210.9,3210.2,3.11506499]
["bitfinex","ETHUSD",1765484432203,0.0918,3210.9,3210.1,3.30124239]
["bitfinex","ETHUSD",1765484432386,0.0918,3210.9,3210.2,3.11505306]
["bitfinex","ETHUSD",1765484432698,0.496,3210.8,3210.3,3.11496742]
["bitfinex","ETHUSD",1765484432868,0.496,3210.8,3210.3,3.58576742]
["bitfinex","ETHUSD",1765484433067,0.496,3210.8,3210.4,0.4708]
["bitfinex","ETHUSD",1765484433265,6.22900958,3210.8,3210.1,0.1861]
["bitfinex","ETHUSD",1765484433573,0.496,3210.7,3210.1,0.1861]
["bitfinex","ETHUSD",1765484433894,0.496,3210.6,3210.3,3.11492015]
["bitfinex","ETHUSD",1765484434271,3.11417327,3211.2,3210.5,0.4902]
["bitfinex","ETHUSD",1765484434470,1.07647529,3211.1,3210.8,0.4902]
["bitfinex","ETHUSD",1765484434877,0.58047529,3211.0,3210.6,0.4708]
["bitfinex","ETHUSD",1765484435291,3.11566723,3211.7,3210.6,3.58546573]
["bitfinex","ETHUSD",1765484435292,3.1139067,3211.4,3210.6,3.58546573]
["bitfinex","ETHUSD",1765484435465,1.07647529,3211.3,3210.6,3.58546573]
["bitfinex","ETHUSD",1765484435666,1.07647529,3211.3,3210.6,0.4708]
["bitfinex","ETHUSD",1765484435863,0.3164,3210.7,3210.2,3.11500276]
["bitfinex","ETHUSD",1765484436105,0.3164,3210.7,3210.2,3.58580276]
["bitfinex","ETHUSD",1765484436106,0.2246,3210.7,3210.2,3.58580276]
["bitfinex","ETHUSD",1765484436668,0.2246,3210.7,3210.1,0.1861]
["bitfinex","ETHUSD",1765484436875,3.33922356,3210.7,3210.1,0.1861]
["bitfinex","ETHUSD",1765484437080,6.45384712,3210.7,3209.8,0.4708]
["bitfinex","ETHUSD",1765484437598,6.45384712,3210.7,3209.6,3.11562844]
["bitfinex","ETHUSD",1765484437599,0.80507529,3210.6,3209.6,3.11562844]
["bitfinex","ETHUSD",1765484437798,0.496,3210.5,3209.7,3.11553916]
["bitfinex","ETHUSD",1765484437999,0.496,3210.5,3209.6,3.58641117]
["bitfinex","ETHUSD",1765484438169,0.496,3210.5,3209.7,3.11553394]
["bitfinex","ETHUSD",1765484438364,0.2246,3210.4,3209.1,0.6812]
["bitfinex","ETHUSD",1765484438569,0.2246,3210.4,3209.2,0.4708]
["bitfinex","ETHUSD",1765484438770,0.496,3210.5,3209.4,3.11583198]
["bitfinex","ETHUSD",1765484438969,3.61081844,3210.5,3209.5,6.23149096]
["bitfinex","ETHUSD",1765484439198,6.72563688,3210.5,3209.5,6.70229096]
["bitfinex","ETHUSD",1765484439407,6.72563688,3210.5,3209.5,3.58654085]
["bitfinex","ETHUSD",1765484439582,10.06505532,3210.5,3209.5,0.4708]
["bitfinex","ETHUSD",1765484439782,0.2246,3210.4,3209.5,0.4708]
["bitfinex","ETHUSD",1765484441090,6.22994734,3210.3,3209.3,0.4708]
["bitfinex","ETHUSD",1765484441483,3.11497367,3210.3,3209.3,0.4708]
["bitfinex","ETHUSD",1765484442301,6.22994734,3210.3,3209.3,0.4708]
["bitfinex","ETHUSD",1765484442607,0.496,3210.2,3209.3,0.4708]
["bitfinex","ETHUSD",1765484443403,3.61109565,3210.2,3209.4,6.23169438]
["bitfinex","ETHUSD",1765484443603,3.61109565,3210.2,3209.5,0.67024944]
["bitfinex","ETHUSD",1765484443806,3.61109565,3210.2,3209.5,1.16214944]
["bitfinex","ETHUSD",1765484444118,0.3164,3209.6,3209.1,0.001]
["bitfinex","ETHUSD",1765484444415,0.2233,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484445119,0.496,3209.5,3209.1,0.001]
["bitfinex","ETHUSD",1765484445275,3.11584719,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765484445476,6.23169438,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765484445706,0.2246,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484446810,0.4492,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484447315,3.56524138,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484447625,12.42160893,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1765484450511,0.0999,3208.6,3208.4,0.001]
["bitfinex","ETHUSD",1765484450713,1.124804,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765484450891,2.09293955,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765484451697,5.04660049,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765484451902,5.32961046,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765484452336,0.405504,3207.8,3206.7,0.4919]
["bitfinex","ETHUSD",1765484452641,0.405504,3207.6,3206.4,3.11875394]
["bitfinex","ETHUSD",1765484452839,0.405504,3207.6,3206.5,3.43046798]
["bitfinex","ETHUSD",1765484453138,0.405504,3207.6,3206.6,3.11854581]
["bitfinex","ETHUSD",1765484453298,0.405504,3207.6,3206.5,0.80377539]
["bitfinex","ETHUSD",1765484453490,0.405504,3207.6,3206.5,0.4919]
["bitfinex","ETHUSD",1765484453801,0.630104,3207.6,3206.5,0.4919]
["bitfinex","ETHUSD",1765484454012,9.3530787,3207.5,3206.5,0.4919]
["bitfinex","ETHUSD",1765484454195,0.98597929,3207.4,3206.2,0.4919]
["bitfinex","ETHUSD",1765484454395,0.68851397,3207.3,3206.0,0.1809]
["bitfinex","ETHUSD",1765484454630,0.405504,3207.0,3206.1,0.4919]
["bitfinex","ETHUSD",1765484454794,0.496,3206.9,3206.1,0.4919]
["bitfinex","ETHUSD",1765484455146,0.58047529,3207.4,3206.1,3.61091325]
["bitfinex","ETHUSD",1765484455441,0.68851397,3207.2,3206.0,0.1809]
["bitfinex","ETHUSD",1765484455798,0.405504,3207.0,3206.0,0.1809]
["bitfinex","ETHUSD",1765484456043,12.47310484,3206.9,3206.0,0.1809]
["bitfinex","ETHUSD",1765484456333,0.496,3206.8,3206.0,0.6728]
["bitfinex","ETHUSD",1765484456499,6.23655242,3206.9,3206.0,0.6728]
["bitfinex","ETHUSD",1765484456701,0.496,3206.8,3206.1,0.4919]
["bitfinex","ETHUSD",1765484457941,0.496,3206.7,3206.1,0.4919]
["bitfinex","ETHUSD",1765484458099,6.2371359,3206.6,3206.0,0.1809]
["bitfinex","ETHUSD",1765484458430,0.2246,3206.1,3205.5,0.1809]
["bitfinex","ETHUSD",1765484458598,0.496,3206.0,3205.5,0.1809]
["bitfinex","ETHUSD",1765484458793,0.496,3206.0,3205.6,0.4919]
["bitfinex","ETHUSD",1765484458998,0.496,3206.0,3205.9,0.482]
["bitfinex","ETHUSD",1765484459424,0.496,3206.1,3205.9,0.482]
["bitfinex","ETHUSD",1765484459730,0.496,3206.3,3206.0,0.4919]
["bitfinex","ETHUSD",1765484459923,0.496,3206.3,3206.0,0.9739]
["bitfinex","ETHUSD",1765484460127,0.496,3206.3,3206.2,0.482]
["bitfinex","ETHUSD",1765484460326,3.61485974,3206.3,3206.2,0.482]
["bitfinex","ETHUSD",1765484460519,6.73371948,3206.3,3205.7,0.4919]
["bitfinex","ETHUSD",1765484460717,3.11834418,3206.9,3206.2,0.6629]
["bitfinex","ETHUSD",1765484460904,3.11834418,3206.9,3206.4,0.482]
["bitfinex","ETHUSD",1765484460905,0.58047529,3206.7,3206.4,0.482]
["bitfinex","ETHUSD",1765484461724,3.11837345,3206.8,3206.6,0.482]
["bitfinex","ETHUSD",1765484461939,0.496,3207.3,3206.7,0.482]
["bitfinex","ETHUSD",1765484462151,3.6136929,3207.5,3206.7,0.9739]
["bitfinex","ETHUSD",1765484462304,3.6136929,3207.5,3207.4,0.482]
["bitfinex","ETHUSD",1765484462609,6.73145365,3207.5,3206.8,0.4919]
["bitfinex","ETHUSD",1765484463008,6.23545365,3207.5,3206.8,0.4919]
["bitfinex","ETHUSD",1765484463222,0.496,3207.4,3206.8,0.4919]
["bitfinex","ETHUSD",1765484463422,3.1176929,3207.5,3207.4,0.482]
["bitfinex","ETHUSD",1765484463604,6.73145365,3207.5,3206.8,0.4919]
["bitfinex","ETHUSD",1765484463801,3.6136929,3207.5,3207.4,0.6629]
["bitfinex","ETHUSD",1765484464224,3.6136929,3207.5,3207.4,1.1548]
["bitfinex","ETHUSD",1765484464420,3.6136929,3207.5,3207.1,0.1809]
["bitfinex","ETHUSD",1765484464421,3.8382929,3207.5,3207.1,0.1809]
["bitfinex","ETHUSD",1765484464608,10.07374655,3207.5,3206.4,0.4919]
["bitfinex","ETHUSD",1765484464822,0.68851397,3207.4,3206.3,0.4919]
["bitfinex","ETHUSD",1765484465343,0.28300997,3207.0,3206.1,0.1809]
["bitfinex","ETHUSD",1765484465545,0.496,3206.9,3206.1,0.1809]
["bitfinex","ETHUSD",1765484465714,0.496,3206.9,3206.2,0.4919]
["bitfinex","ETHUSD",1765484467444,6.2367469,3206.8,3206.2,0.4919]
["bitfinex","ETHUSD",1765484467645,9.35512035,3206.8,3206.2,0.4919]
["bitfinex","ETHUSD",1765484467822,9.35512035,3206.8,3205.8,0.4919]
["bitfinex","ETHUSD",1765484468137,0.496,3206.7,3206.0,3.11914721]
["bitfinex","ETHUSD",1765484468509,0.496,3206.7,3205.8,0.4919]
["bitfinex","ETHUSD",1765484468709,0.496,3206.7,3205.9,0.4919]
["bitfinex","ETHUSD",1765484468910,0.496,3206.6,3206.1,3.11899992]
["bitfinex","ETHUSD",1765484469112,0.496,3206.6,3206.2,0.6728]
["bitfinex","ETHUSD",1765484469306,0.496,3206.6,3206.5,0.482]
["bitfinex","ETHUSD",1765484469529,3.61456795,3206.6,3206.5,0.482]
["bitfinex","ETHUSD",1765484470006,0.28300997,3207.2,3206.5,0.9739]
["bitfinex","ETHUSD",1765484470328,0.496,3207.1,3206.5,0.9739]
["bitfinex","ETHUSD",1765484470643,3.40040452,3207.9,3207.1,0.6629]
["bitfinex","ETHUSD",1765484470810,6.73080266,3207.8,3207.3,0.482]
["bitfinex","ETHUSD",1765484471012,6.23480266,3207.8,3207.3,0.482]
["bitfinex","ETHUSD",1765484471210,3.11740133,3207.8,3207.3,0.9739]
["bitfinex","ETHUSD",1765484471420,0.496,3207.7,3207.3,0.9739]
["bitfinex","ETHUSD",1765484471940,3.11720698,3208.0,3207.6,0.482]
["bitfinex","ETHUSD",1765484472141,3.11681835,3208.4,3207.9,0.482]
["bitfinex","ETHUSD",1765484472442,0.496,3208.3,3207.4,0.4919]
["bitfinex","ETHUSD",1765484472642,0.496,3208.3,3207.5,0.6727669]
["bitfinex","ETHUSD",1765484472942,0.496,3208.3,3207.6,0.4923]
["bitfinex","ETHUSD",1765484473142,3.61275792,3208.5,3208.2,0.4657]
["bitfinex","ETHUSD",1765484473442,6.72951584,3208.5,3207.6,3.60986359]
["bitfinex","ETHUSD",1765484473947,6.72951584,3208.5,3207.7,0.4923]
["bitfinex","ETHUSD",1765484474316,3.61275792,3208.5,3207.7,0.4923]
["bitfinex","ETHUSD",1765484474517,3.61275792,3208.5,3207.7,1.23232262]
["bitfinex","ETHUSD",1765484474930,6.72951584,3208.5,3207.8,0.4923]
["bitfinex","ETHUSD",1765484475447,3.61275792,3208.5,3207.8,0.4923]
["bitfinex","ETHUSD",1765484475653,3.11652694,3208.7,3208.4,0.6554]
["bitfinex","ETHUSD",1765484475808,0.496,3208.5,3208.4,0.6554]
["bitfinex","ETHUSD",1765484476316,0.002,3209.1,3208.4,1.1477]
["bitfinex","ETHUSD",1765484476519,0.496,3209.0,3208.6,0.4657]
["bitfinex","ETHUSD",1765484476737,0.002,3209.1,3209.0,0.4657]
["bitfinex","ETHUSD",1765484476937,3.11813848,3209.1,3209.0,0.4657]
["bitfinex","ETHUSD",1765484477252,3.11813848,3209.1,3208.5,0.4923]
["bitfinex","ETHUSD",1765484477819,3.11813848,3209.1,3208.5,0.87217567]
["bitfinex","ETHUSD",1765484478129,6.23427696,3209.1,3208.0,0.4578]
["bitfinex","ETHUSD",1765484478331,9.35041544,3209.1,3208.1,0.1906]
["bitfinex","ETHUSD",1765484478634,6.23427696,3209.1,3208.1,3.30770975]
["bitfinex","ETHUSD",1765484478833,6.51728693,3209.1,3208.1,3.76550975]
["bitfinex","ETHUSD",1765484479039,6.45887696,3209.1,3208.1,0.6484]
["bitfinex","ETHUSD",1765484479417,0.58047529,3208.8,3208.1,0.1906]
["bitfinex","ETHUSD",1765484479661,0.58047529,3208.8,3208.2,0.4578]
["bitfinex","ETHUSD",1765484479813,0.002,3209.1,3208.7,0.4908]
["bitfinex","ETHUSD",1765484480013,0.498,3209.1,3209.0,0.4908]
["bitfinex","ETHUSD",1765484480234,0.498,3209.1,3208.2,0.4578]
["bitfinex","ETHUSD",1765484480624,0.498,3209.1,3209.0,0.4908]
["bitfinex","ETHUSD",1765484480625,0.002,3209.1,3209.0,0.4908]
["bitfinex","ETHUSD",1765484481171,0.002,3209.1,3209.0,0.9486]
["bitfinex","ETHUSD",1765484481633,0.002,3209.1,3209.0,4.06483558]
["bitfinex","ETHUSD",1765484481826,0.002,3209.1,3209.0,1.66671729]
["bitfinex","ETHUSD",1765484482068,0.2266,3209.1,3208.3,0.58047529]
["bitfinex","ETHUSD",1765484482217,0.002,3209.1,3208.5,3.11671898]
["bitfinex","ETHUSD",1765484482419,0.002,3209.1,3208.5,3.11670538]
["bitfinex","ETHUSD",1765484482617,0.002,3209.1,3208.5,3.57450538]
["bitfinex","ETHUSD",1765484482854,0.002,3209.1,3208.6,0.4578]
["bitfinex","ETHUSD",1765484483025,0.002,3209.1,3208.9,3.11631673]
["bitfinex","ETHUSD",1765484483234,0.002,3209.1,3209.0,0.4908]
["bitfinex","ETHUSD",1765484483773,0.002,3209.1,3209.0,4.06483558]
["bitfinex","ETHUSD",1765484483976,0.002,3209.1,3209.0,4.42554725]
["bitfinex","ETHUSD",1765484487785,0.002,3209.1,3209.0,0.4908]
["bitfinex","ETHUSD",1765484487987,0.002,3209.1,3209.0,4.06483558]
["bitfinex","ETHUSD",1765484488482,0.002,3209.1,3209.0,4.09599793]
["bitfinex","ETHUSD",1765484488659,0.002,3209.1,3209.0,4.06483558]
["bitfinex","ETHUSD",1765484489594,0.002,3209.1,3209.0,4.64531087]
["bitfinex","ETHUSD",1765484489747,0.002,3209.1,3209.0,5.78270869]
["bitfinex","ETHUSD",1765484490768,0.002,3209.1,3209.0,0.4908]
["bitfinex","ETHUSD",1765484490980,0.002,3209.1,3208.6,0.4578]
["bitfinex","ETHUSD",1765484491174,0.002,3209.1,3208.9,3.11627776]
["bitfinex","ETHUSD",1765484491571,0.002,3209.1,3209.0,3.60703558]
["bitfinex","ETHUSD",1765484491865,0.002,3209.1,3209.0,0.4908]
["bitfinex","ETHUSD",1765484492081,0.002,3209.1,3208.7,3.11648293]
["bitfinex","ETHUSD",1765484492596,0.002,3209.1,3208.7,3.57428293]
["bitfinex","ETHUSD",1765484492774,0.002,3209.1,3208.9,3.11625492]
["bitfinex","ETHUSD",1765484492970,0.002,3209.1,3209.0,3.60703558]
["bitfinex","ETHUSD",1765484493891,0.002,3209.1,3209.0,4.06483558]
["bitfinex","ETHUSD",1765484495103,0.002,3209.1,3209.0,5.36343578]
["bitfinex","ETHUSD",1765484497491,0.002,3209.1,3209.0,4.64531087]
["bitfinex","ETHUSD",1765484497701,0.002,3209.1,3208.7,3.57425805]
["bitfinex","ETHUSD",1765484497881,0.002,3209.1,3208.8,3.11638292]
["bitfinex","ETHUSD",1765484498201,0.2657,3208.9,3208.1,0.6484]
["bitfinex","ETHUSD",1765484498401,0.0999,3208.8,3208.1,0.6484]
["bitfinex","ETHUSD",1765484498765,0.0999,3208.8,3208.6,3.11659784]
["bitfinex","ETHUSD",1765484499292,0.0999,3208.8,3208.5,3.11667445]
["bitfinex","ETHUSD",1765484499496,0.0999,3208.8,3208.1,1.22887529]
["bitfinex","ETHUSD",1765484499674,0.0999,3208.8,3208.5,3.11668374]
["bitfinex","ETHUSD",1765484500008,0.002,3209.1,3208.7,3.60732694]
["bitfinex","ETHUSD",1765484500801,0.002,3209.1,3209.0,0.4908]
["bitfinex","ETHUSD",1765484501172,0.002,3209.1,3209.0,0.9486]
["bitfinex","ETHUSD",1765484502307,0.002,3209.1,3209.0,4.06483558]
["bitfinex","ETHUSD",1765484502675,0.002,3209.1,3209.0,4.78295241]
["bitfinex","ETHUSD",1765484502874,0.002,3209.1,3209.0,5.3634277]
["bitfinex","ETHUSD",1765484504495,0.002,3209.1,3209.0,5.8594277]
["bitfinex","ETHUSD",1765484507808,0.002,3209.1,3209.0,6.29609405]
["bitfinex","ETHUSD",1765484508004,0.002,3209.1,3209.0,6.2649317]
["bitfinex","ETHUSD",1765484508308,0.002,3209.1,3209.0,5.8594277]
["bitfinex","ETHUSD",1765484510908,0.2266,3209.1,3209.0,4.4148277]
["bitfinex","ETHUSD",1765484511078,0.002,3209.1,3209.0,4.64761087]
["bitfinex","ETHUSD",1765484520200,0.002,3209.1,3209.0,5.05311487]
["bitfinex","ETHUSD",1765484520448,0.002,3210.4,3209.0,5.05311487]
["bitfinex","ETHUSD",1765484520449,0.002,3210.4,3209.3,0.98597929]
["bitfinex","ETHUSD",1765484520590,0.002,3210.4,3210.3,0.6894]
["bitfinex","ETHUSD",1765484520795,0.002,3210.4,3210.3,0.496]
["bitfinex","ETHUSD",1765484521007,0.002,3210.4,3210.3,0.9907]
["bitfinex","ETHUSD",1765484521232,0.002,3210.4,3210.3,1.57117529]
["bitfinex","ETHUSD",1765484521424,0.002,3210.4,3210.3,2.51578998]
["bitfinex","ETHUSD",1765484521621,0.002,3210.4,3210.3,6.03626765]
["bitfinex","ETHUSD",1765484522142,0.002,3210.4,3210.3,5.63076365]
["bitfinex","ETHUSD",1765484523333,0.002,3210.4,3210.3,5.13896365]
["bitfinex","ETHUSD",1765484524332,0.002,3210.4,3210.3,5.63076365]
["bitfinex","ETHUSD",1765484524663,0.002,3210.4,3210.3,6.03626765]
["bitfinex","ETHUSD",1765484524936,0.002,3210.4,3210.3,8.06282765]
["bitfinex","ETHUSD",1765484525237,0.00021427,3210.9,3210.4,0.58047529]
["bitfinex","ETHUSD",1765484525423,0.00021427,3210.9,3210.8,0.4989]
["bitfinex","ETHUSD",1765484525815,0.00021427,3210.9,3210.8,4.68566389]
["bitfinex","ETHUSD",1765484526015,0.00021427,3210.9,3210.8,3.69496389]
["bitfinex","ETHUSD",1765484526220,0.31661427,3210.9,3210.8,3.69496389]
["bitfinex","ETHUSD",1765484526610,0.31661427,3210.9,3210.5,1.6820711]
["bitfinex","ETHUSD",1765484526943,0.09201427,3210.9,3210.2,0.496]
["bitfinex","ETHUSD",1765484527106,0.09201427,3210.9,3210.2,0.9878]
["bitfinex","ETHUSD",1765484527302,0.00021427,3210.9,3210.2,0.9878]
["bitfinex","ETHUSD",1765484527502,0.00021427,3210.9,3210.3,0.4918]
["bitfinex","ETHUSD",1765484527941,0.00021427,3210.9,3210.5,0.58047529]
["bitfinex","ETHUSD",1765484528239,0.00021427,3210.9,3210.6,0.68102286]
["bitfinex","ETHUSD",1765484528754,0.2246,3210.7,3210.6,0.68102286]
["bitfinex","ETHUSD",1765484529226,0.09201427,3210.9,3210.6,0.68102286]
["bitfinex","ETHUSD",1765484529628,0.00021427,3210.9,3210.6,1.17282286]
["bitfinex","ETHUSD",1765484529807,0.00021427,3210.9,3210.7,3.1145856]
["bitfinex","ETHUSD",1765484530009,0.00021427,3210.9,3210.8,0.69101973]
["bitfinex","ETHUSD",1765484530424,0.00021427,3210.9,3210.8,1.18991973]
["bitfinex","ETHUSD",1765484530917,0.00021427,3210.9,3210.8,2.26219502]
["bitfinex","ETHUSD",1765484531827,0.00021427,3210.9,3210.8,5.37668362]
["bitfinex","ETHUSD",1765484532172,0.00021427,3210.9,3210.8,5.78218762]
["bitfinex","ETHUSD",1765484533140,0.00021427,3210.9,3210.8,5.86158362]
["bitfinex","ETHUSD",1765484533817,0.00021427,3210.9,3210.8,9.00452662]
["bitfinex","ETHUSD",1765484535445,0.00021427,3210.9,3210.8,5.38088362]
["bitfinex","ETHUSD",1765484535817,0.00021427,3210.9,3210.8,5.86158362]
["bitfinex","ETHUSD",1765484537555,0.00021427,3210.9,3210.8,5.8927285]
["bitfinex","ETHUSD",1765484537713,0.00021427,3210.9,3210.8,17.38784662]
["bitfinex","ETHUSD",1765484538842,0.00021427,3210.9,3210.8,5.38088362]
["bitfinex","ETHUSD",1765484539214,0.00021427,3210.9,3210.8,5.83658362]
["bitfinex","ETHUSD",1765484539540,0.00021427,3210.9,3210.8,12.16087062]
["bitfinex","ETHUSD",1765484539747,0.54121427,3210.9,3210.8,3.1144886]
["bitfinex","ETHUSD",1765484540048,0.31661427,3210.9,3210.8,3.69496389]
["bitfinex","ETHUSD",1765484540208,0.31661427,3210.9,3210.8,0.58047529]
["bitfinex","ETHUSD",1765484540517,0.54121427,3210.9,3210.8,3.69496389]
["bitfinex","ETHUSD",1765484540927,0.54121427,3210.9,3210.8,0.58047529]
["bitfinex","ETHUSD",1765484541121,0.54121427,3210.9,3210.8,3.69496389]
["bitfinex","ETHUSD",1765484541322,0.00021427,3210.9,3210.8,4.84502825]
["bitfinex","ETHUSD",1765484541553,0.00021427,3210.9,3210.8,5.33187313]
["bitfinex","ETHUSD",1765484541757,0.00021427,3210.9,3210.8,4.37592825]
["bitfinex","ETHUSD",1765484542062,0.00021427,3210.9,3210.8,3.69496389]
["bitfinex","ETHUSD",1765484542343,0.22481427,3210.9,3210.8,3.69496389]
["bitfinex","ETHUSD",1765484543662,0.31661427,3210.9,3209.9,0.4557]
["bitfinex","ETHUSD",1765484543956,0.31661427,3210.9,3210.7,3.11456673]
["bitfinex","ETHUSD",1765484544425,0.2246,3210.8,3210.7,3.69504202]
["bitfinex","ETHUSD",1765484544626,0.4492,3210.8,3210.0,0.496]
["bitfinex","ETHUSD",1765484544827,0.0999,3210.6,3210.5,3.11473842]
["bitfinex","ETHUSD",1765484546231,0.2246,3210.6,3210.5,3.11473842]
["bitfinex","ETHUSD",1765484547170,0.2246,3210.6,3210.3,0.58047529]
["bitfinex","ETHUSD",1765484547342,0.09201427,3210.9,3210.3,0.58047529]
["bitfinex","ETHUSD",1765484547638,0.31661427,3210.9,3210.3,0.58047529]
["bitfinex","ETHUSD",1765484548031,0.2246,3210.4,3210.3,0.58047529]
["bitfinex","ETHUSD",1765484549122,0.2246,3210.4,3210.3,3.69544896]
["bitfinex","ETHUSD",1765484549537,0.2246,3210.4,3210.2,3.11504873]
["bitfinex","ETHUSD",1765484549739,0.2246,3210.4,3210.3,3.11497367]
["bitfinex","ETHUSD",1765484550141,0.4492,3210.4,3210.3,3.11497367]
["bitfinex","ETHUSD",1765484550531,0.2246,3210.4,3210.3,3.11497367]
["bitfinex","ETHUSD",1765484550957,0.2246,3210.4,3210.2,3.11502321]
["bitfinex","ETHUSD",1765484551120,0.0999,3210.2,3210.1,3.69561142]
["bitfinex","ETHUSD",1765484553348,0.2246,3210.7,3210.1,6.81077917]
["bitfinex","ETHUSD",1765484553649,0.2246,3210.7,3210.1,6.87077917]
["bitfinex","ETHUSD",1765484556629,0.09201427,3210.9,3210.2,0.4557]
["bitfinex","ETHUSD",1765484557431,0.00021427,3210.9,3210.8,0.4691]
["bitfinex","ETHUSD",1765484557653,0.00021427,3210.9,3210.4,0.58047529]
["bitfinex","ETHUSD",1765484557953,0.0918,3210.8,3210.4,0.58047529]
["bitfinex","ETHUSD",1765484558141,0.2246,3210.5,3210.4,0.58047529]
["bitfinex","ETHUSD",1765484558966,0.4492,3210.5,3210.2,3.1150569]
["bitfinex","ETHUSD",1765484559265,0.2246,3210.5,3210.2,3.1150569]
["bitfinex","ETHUSD",1765484559461,0.2246,3210.3,3210.1,6.29026777]
["bitfinex","ETHUSD",1765484559674,0.0999,3210.2,3210.1,3.75557531]
["bitfinex","ETHUSD",1765484564767,0.0999,3210.2,3210.1,3.69557531]
["bitfinex","ETHUSD",1765484566690,0.3245,3210.2,3210.0,3.11526242]
["bitfinex","ETHUSD",1765484566982,0.2233,3210.1,3209.2,3.11600581]
["bitfinex","ETHUSD",1765484567143,0.2246,3209.3,3209.2,3.6964811]
["bitfinex","ETHUSD",1765484567348,0.2246,3209.3,3209.2,3.11600581]
["bitfinex","ETHUSD",1765484567775,0.2246,3209.3,3209.2,3.6964811]
["bitfinex","ETHUSD",1765484568389,0.4492,3209.3,3209.2,3.6964811]
["bitfinex","ETHUSD",1765484568979,0.2246,3209.3,3209.2,3.6964811]
["bitfinex","ETHUSD",1765484570068,3.11518387,3210.1,3209.2,4.1661811]
["bitfinex","ETHUSD",1765484570278,0.0918,3210.8,3209.5,0.58047529]
["bitfinex","ETHUSD",1765484570481,0.0918,3210.8,3210.0,0.4697]
["bitfinex","ETHUSD",1765484570843,0.00021427,3210.9,3210.1,0.4787]
["bitfinex","ETHUSD",1765484571376,0.00021427,3210.9,3210.8,0.4697]
["bitfinex","ETHUSD",1765484571554,0.00021427,3210.9,3210.8,1.4444]
["bitfinex","ETHUSD",1765484571756,0.00021427,3210.9,3210.8,1.5044]
["bitfinex","ETHUSD",1765484572073,0.00021427,3210.9,3210.8,5.19936389]
["bitfinex","ETHUSD",1765484572276,0.00021427,3210.9,3210.8,6.03075934]
["bitfinex","ETHUSD",1765484575481,0.00021427,3210.9,3210.8,5.55205934]
["bitfinex","ETHUSD",1765484576192,0.00021427,3210.9,3210.8,6.03075934]
["bitfinex","ETHUSD",1765484577688,0.00021427,3210.9,3210.8,15.93822734]
["bitfinex","ETHUSD",1765484577862,0.00021427,3210.9,3210.8,12.74719734]
["bitfinex","ETHUSD",1765484578596,0.00021427,3210.9,3210.8,9.32904534]
["bitfinex","ETHUSD",1765484578761,0.00021427,3210.9,3210.8,5.05605934]
["bitfinex","ETHUSD",1765484579086,0.00021427,3210.9,3210.8,5.53475934]
["bitfinex","ETHUSD",1765484579295,0.00021427,3210.9,3210.8,9.29831034]
["bitfinex","ETHUSD",1765484579971,0.00021427,3210.9,3210.8,9.70381434]
["bitfinex","ETHUSD",1765484580169,0.00021427,3210.9,3210.8,5.94026334]
["bitfinex","ETHUSD",1765484580381,0.00021427,3210.9,3210.8,19.95712234]
["bitfinex","ETHUSD",1765484580585,0.00021427,3210.9,3210.8,19.16022234]
["bitfinex","ETHUSD",1765484580982,0.00021427,3210.9,3210.8,18.51250634]
["bitfinex","ETHUSD",1765484581184,0.00021427,3210.9,3210.8,17.71787734]
["bitfinex","ETHUSD",1765484581392,0.00021427,3210.9,3210.8,18.98895834]
["bitfinex","ETHUSD",1765484581723,0.00021427,3210.9,3210.8,14.22419434]
["bitfinex","ETHUSD",1765484582276,0.00021427,3210.9,3210.8,14.50264134]
["bitfinex","ETHUSD",1765484583403,0.00021427,3210.9,3210.8,16.38194434]
["bitfinex","ETHUSD",1765484583695,0.00021427,3210.9,3210.8,15.55789734]
["bitfinex","ETHUSD",1765484583893,0.00021427,3210.9,3210.8,9.19026334]
["bitfinex","ETHUSD",1765484584193,0.00021427,3210.9,3210.8,5.53475934]
["bitfinex","ETHUSD",1765484584399,0.00021427,3210.9,3210.8,5.05605934]
["bitfinex","ETHUSD",1765484585397,0.00021427,3210.9,3210.8,5.50695934]
["bitfinex","ETHUSD",1765484587005,0.00021427,3210.9,3210.8,4.58635934]
["bitfinex","ETHUSD",1765484587210,0.00021427,3210.9,3210.8,5.52805934]
["bitfinex","ETHUSD",1765484588671,0.00021427,3210.9,3210.8,9.99794534]
["bitfinex","ETHUSD",1765484589300,0.00021427,3210.9,3210.8,22.00975934]
["bitfinex","ETHUSD",1765484589502,0.00021427,3210.9,3210.8,21.21285934]
["bitfinex","ETHUSD",1765484590403,0.00021427,3210.9,3210.8,17.05795034]
["bitfinex","ETHUSD",1765484591267,0.00021427,3210.9,3210.8,27.19658934]
["bitfinex","ETHUSD",1765484591471,0.00021427,3210.9,3210.8,20.20284834]
["bitfinex","ETHUSD",1765484592295,0.00021427,3210.9,3210.8,29.58052834]
["bitfinex","ETHUSD",1765484593505,0.00021427,3210.9,3210.8,29.74557134]
["bitfinex","ETHUSD",1765484594308,0.00021427,3210.9,3210.8,5.93356334]
["bitfinex","ETHUSD",1765484594473,0.00021427,3210.9,3210.8,29.74732134]
["bitfinex","ETHUSD",1765484594672,0.00021427,3210.9,3210.8,25.72581734]
["bitfinex","ETHUSD",1765484594873,0.00021427,3210.9,3210.8,25.00085931]
["bitfinex","ETHUSD",1765484595285,0.00021427,3210.9,3210.8,10.00657331]
["bitfinex","ETHUSD",1765484595482,0.00021427,3210.9,3210.8,35.52438931]
["bitfinex","ETHUSD",1765484595684,0.002,3211.7,3211.4,0.58047529]
["bitfinex","ETHUSD",1765484595908,0.002,3211.7,3211.6,4.59829208]
["bitfinex","ETHUSD",1765484596323,0.002,3211.7,3211.6,5.05849208]
["bitfinex","ETHUSD",1765484599021,0.002,3211.7,3211.6,14.82625808]
["bitfinex","ETHUSD",1765484599316,0.002,3211.7,3211.6,5.05849208]
["bitfinex","ETHUSD",1765484599514,0.002,3211.7,3211.6,9.41626808]
["bitfinex","ETHUSD",1765484599742,0.002,3211.7,3211.6,11.7660525]
["bitfinex","ETHUSD",1765484599893,0.002,3211.7,3211.6,15.0808945]
["bitfinex","ETHUSD",1765484600921,0.002,3212.4,3212.2,12.090438]
["bitfinex","ETHUSD",1765484601133,0.12657585,3215.1,3213.1,0.4986]
["bitfinex","ETHUSD",1765484601346,0.12657585,3215.1,3214.0,0.58047529]
["bitfinex","ETHUSD",1765484601640,0.2246,3214.8,3214.1,1.36126636]
["bitfinex","ETHUSD",1765484602292,0.2246,3214.2,3214.1,1.36126636]
["bitfinex","ETHUSD",1765484602493,0.2246,3214.2,3214.1,0.495]
["bitfinex","ETHUSD",1765484602886,0.2246,3214.2,3214.1,4.18676616]
["bitfinex","ETHUSD",1765484603090,0.2246,3214.6,3214.1,10.4093479]
["bitfinex","ETHUSD",1765484603292,0.2246,3214.6,3214.2,0.58047529]
["bitfinex","ETHUSD",1765484603591,0.002,3215.1,3214.2,0.58047529]
["bitfinex","ETHUSD",1765484603810,0.2657,3215.0,3214.3,1.04093479]
["bitfinex","ETHUSD",1765484604026,0.0411,3215.0,3214.3,1.04093479]
["bitfinex","ETHUSD",1765484604420,0.0411,3215.0,3214.3,1.50113479]
["bitfinex","ETHUSD",1765484605310,0.0411,3215.0,3214.5,0.58047529]
["bitfinex","ETHUSD",1765484605491,0.0411,3215.0,3214.6,0.495]
["bitfinex","ETHUSD",1765484605687,0.2657,3215.0,3214.6,0.85149189]
["bitfinex","ETHUSD",1765484605891,0.2246,3214.7,3214.6,0.495]
["bitfinex","ETHUSD",1765484606720,0.4492,3214.7,3214.6,0.495]
["bitfinex","ETHUSD",1765484607426,0.4492,3214.7,3214.6,4.18628223]
["bitfinex","ETHUSD",1765484611824,0.4492,3214.7,3213.4,7.892501]
["bitfinex","ETHUSD",1765484612027,0.2233,3213.5,3213.4,3.11196863]
["bitfinex","ETHUSD",1765484612231,0.2233,3213.5,3213.4,3.60696863]
["bitfinex","ETHUSD",1765484612530,6.22144061,3214.7,3213.4,3.60696863]
["bitfinex","ETHUSD",1765484612531,0.0918,3213.8,3213.5,0.58047529]
["bitfinex","ETHUSD",1765484613398,0.0918,3213.8,3213.7,0.58047529]
["bitfinex","ETHUSD",1765484613908,0.3164,3213.8,3213.7,0.58047529]
["bitfinex","ETHUSD",1765484615398,0.3164,3213.8,3213.2,3.11214213]
["bitfinex","ETHUSD",1765484615399,0.541,3213.8,3212.7,6.22529336]
["bitfinex","ETHUSD",1765484615693,0.541,3213.8,3212.8,1.71690463]
["bitfinex","ETHUSD",1765484615694,0.3245,3213.7,3212.8,1.71690463]
["bitfinex","ETHUSD",1765484616305,0.3245,3213.7,3212.8,2.17710463]
["bitfinex","ETHUSD",1765484616845,0.2246,3214.5,3213.6,0.6876]
["bitfinex","ETHUSD",1765484617009,0.2246,3214.4,3213.7,0.495]
["bitfinex","ETHUSD",1765484617403,0.3164,3213.8,3213.7,0.495]
["bitfinex","ETHUSD",1765484617716,0.2246,3214.4,3213.7,6.71835624]
["bitfinex","ETHUSD",1765484617919,0.2246,3214.4,3213.7,3.60667812]
["bitfinex","ETHUSD",1765484617920,0.2246,3213.8,3213.7,3.60667812]
["bitfinex","ETHUSD",1765484620115,0.4492,3213.8,3213.7,3.11167812]
["bitfinex","ETHUSD",1765484621139,0.4492,3213.8,3213.6,0.495]
["bitfinex","ETHUSD",1765484621310,0.3245,3213.7,3212.4,0.189]
["bitfinex","ETHUSD",1765484621628,0.3245,3213.7,3212.5,0.495]
["bitfinex","ETHUSD",1765484621629,0.2233,3213.6,3212.5,0.495]
["bitfinex","ETHUSD",1765484621828,0.4479,3213.6,3212.5,0.495]
["bitfinex","ETHUSD",1765484622203,0.2246,3213.5,3212.9,3.11244351]
["bitfinex","ETHUSD",1765484622612,0.1011,3213.0,3212.9,3.11244351]
["bitfinex","ETHUSD",1765484623309,0.1011,3213.0,3212.7,0.58047529]
["bitfinex","ETHUSD",1765484623530,0.3139,3212.9,3212.7,0.58047529]
["bitfinex","ETHUSD",1765484623725,0.1023,3212.8,3212.7,0.58047529]
["bitfinex","ETHUSD",1765484624199,0.3269,3212.8,3212.7,0.58047529]
["bitfinex","ETHUSD",1765484624401,0.1023,3212.8,3212.7,0.58047529]
["bitfinex","ETHUSD",1765484624707,0.3269,3212.8,3212.7,0.58047529]
["bitfinex","ETHUSD",1765484625331,0.3269,3212.8,3212.7,3.69312197]
["bitfinex","ETHUSD",1765484625535,0.3164,3213.9,3212.8,0.58047529]
["bitfinex","ETHUSD",1765484625723,0.2246,3213.8,3212.9,0.495]
["bitfinex","ETHUSD",1765484627043,0.0918,3213.9,3212.9,0.495]
["bitfinex","ETHUSD",1765484627272,0.0918,3213.9,3213.0,9.33706815]
["bitfinex","ETHUSD",1765484627411,0.0918,3213.9,3213.1,1.56368211]
["bitfinex","ETHUSD",1765484628319,0.3164,3213.9,3213.1,1.56368211]
["bitfinex","ETHUSD",1765484629854,0.0918,3213.9,3213.3,0.58047529]
["bitfinex","ETHUSD",1765484630057,0.2246,3214.6,3213.8,0.4736]
["bitfinex","ETHUSD",1765484631054,0.2246,3214.6,3213.8,0.495]
["bitfinex","ETHUSD",1765484633338,3.33545757,3214.6,3213.9,3.11148448]
["bitfinex","ETHUSD",1765484633754,0.2246,3214.0,3213.3,0.58047529]
["bitfinex","ETHUSD",1765484633959,0.1917,3213.9,3213.8,3.11157489]
["bitfinex","ETHUSD",1765484635138,0.4163,3213.9,3213.2,3.11211642]
["bitfinex","ETHUSD",1765484635340,3.42796515,3213.9,3213.3,3.69253339]
["bitfinex","ETHUSD",1765484635643,0.2246,3213.8,3213.3,3.69253339]
["bitfinex","ETHUSD",1765484635958,0.2246,3213.4,3213.3,3.69253339]
["bitfinex","ETHUSD",1765484636152,0.2246,3213.4,3213.2,3.11211964]
["bitfinex","ETHUSD",1765484636353,0.0999,3213.2,3213.0,3.11231629]
["bitfinex","ETHUSD",1765484636541,0.2233,3213.1,3213.0,3.11235605]
["bitfinex","ETHUSD",1765484636857,0.2233,3213.1,3213.0,3.69283134]
["bitfinex","ETHUSD",1765484637731,0.4479,3213.1,3213.0,0.58047529]
["bitfinex","ETHUSD",1765484638057,0.4479,3213.1,3213.0,3.69283134]
["bitfinex","ETHUSD",1765484638425,9.33706815,3213.0,3212.4,0.001]
["bitfinex","ETHUSD",1765484638627,0.3164,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484639055,0.541,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484639446,3.65384046,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484639849,0.541,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484640361,0.2246,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484640739,0.4492,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484641552,3.56204046,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484642062,0.4492,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484642452,3.56204046,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484643060,4.05704046,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484645556,0.2246,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484646171,0.2246,3213.2,3212.4,0.4942]
["bitfinex","ETHUSD",1765484646466,0.495,3213.3,3212.4,0.001]
["bitfinex","ETHUSD",1765484646665,0.2246,3213.2,3212.4,0.001]
["bitfinex","ETHUSD",1765484646868,0.3164,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484647266,0.0918,3212.9,3212.4,0.4942]
["bitfinex","ETHUSD",1765484647456,0.2246,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484647859,0.4492,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484648369,3.56204046,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484649244,0.2246,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765484649641,3.9238857,3212.9,3212.4,0.001]
["bitfinex","ETHUSD",1765484650072,0.630104,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1765484650368,3.7420321,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765484650542,4.42754802,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765484650745,4.65114802,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765484652779,4.24564402,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765484652978,4.0551281,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765484653277,0.9419,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765484653754,0.2233,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765484653955,3.3365281,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765484654463,0.2233,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765484654962,3.74203499,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1765484655177,0.2206,3211.1,3209.5,0.001]
["bitfinex","ETHUSD",1765484655352,0.2206,3210.9,3209.8,3.11543734]
["bitfinex","ETHUSD",1765484655555,0.7166,3210.9,3209.8,3.11543734]
["bitfinex","ETHUSD",1765484655743,0.9372,3210.9,3209.7,3.59819821]
["bitfinex","ETHUSD",1765484655948,1.342704,3210.9,3209.5,0.001]
["bitfinex","ETHUSD",1765484656179,9.77673269,3210.9,3209.5,0.001]
["bitfinex","ETHUSD",1765484656355,10.18885824,3210.9,3209.5,0.001]
["bitfinex","ETHUSD",1765484656556,13.30324984,3210.9,3209.5,0.001]
["bitfinex","ETHUSD",1765484656952,13.30324984,3210.9,3209.6,3.11564678]
["bitfinex","ETHUSD",1765484657285,13.30324984,3210.9,3209.5,0.001]
["bitfinex","ETHUSD",1765484657781,13.30324984,3210.9,3209.6,3.11563721]
["bitfinex","ETHUSD",1765484658273,0.98597929,3210.8,3209.6,3.11563721]
["bitfinex","ETHUSD",1765484658450,6.22955924,3210.5,3209.5,0.001]
["bitfinex","ETHUSD",1765484658647,0.496,3210.4,3209.5,0.001]
["bitfinex","ETHUSD",1765484659151,1.04801,3210.4,3209.5,0.001]
["bitfinex","ETHUSD",1765484660452,3.11497367,3210.3,3209.5,0.001]
["bitfinex","ETHUSD",1765484661479,6.22994734,3210.3,3209.5,0.001]
["bitfinex","ETHUSD",1765484662479,6.45054734,3210.3,3209.5,0.001]
["bitfinex","ETHUSD",1765484662648,0.2206,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765484663290,0.9372,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765484663555,0.7166,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765484663754,0.9372,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765484664764,4.05285304,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765484664962,3.20635477,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765484664963,3.20633447,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765484665174,0.0908,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1765484665479,0.496,3209.7,3209.5,0.001]
["bitfinex","ETHUSD",1765484667584,3.70199859,3210.1,3209.5,0.001]
["bitfinex","ETHUSD",1765484667782,3.61117069,3210.1,3209.5,0.001]
["bitfinex","ETHUSD",1765484668382,7.30805845,3210.1,3209.5,0.001]
["bitfinex","ETHUSD",1765484669166,0.2206,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765484669361,0.2206,3210.0,3209.5,0.001]
["bitfinex","ETHUSD",1765484670865,3.74175704,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765484671069,4.23775704,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765484671404,4.84077552,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765484671763,5.70426078,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1765484672090,0.3124,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1765484672296,0.1078,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765484672891,3.22432694,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765484673095,3.80604401,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765484673795,3.58544401,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765484674198,3.80604401,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1765484674366,4.1659193,3208.7,3207.0,0.1807]
["bitfinex","ETHUSD",1765484674567,0.2206,3207.6,3206.8,0.4729]
["bitfinex","ETHUSD",1765484674771,0.2206,3207.6,3206.6,3.11852732]
["bitfinex","ETHUSD",1765484674772,4.05479571,3207.6,3206.6,3.11852732]
["bitfinex","ETHUSD",1765484675394,0.2206,3207.6,3207.1,0.1868]
["bitfinex","ETHUSD",1765484675593,0.496,3207.6,3207.1,0.6597]
["bitfinex","ETHUSD",1765484676008,0.80107529,3208.3,3207.1,0.6597]
["bitfinex","ETHUSD",1765484676009,0.4729,3208.2,3207.5,0.936]
["bitfinex","ETHUSD",1765484676298,6.23305388,3208.7,3207.8,0.4621]
["bitfinex","ETHUSD",1765484676467,0.67290539,3208.6,3207.8,0.4621]
["bitfinex","ETHUSD",1765484677065,6.45365388,3208.7,3207.8,0.4621]
["bitfinex","ETHUSD",1765484677499,0.2206,3207.9,3207.5,0.001]
["bitfinex","ETHUSD",1765484677799,0.551004,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1765484678178,0.771604,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1765484678966,3.88919971,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1765484679202,4.966675,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1765484679589,0.405504,3207.5,3205.3,0.4729]
["bitfinex","ETHUSD",1765484679790,0.2198,3206.7,3205.9,3.11915449]
["bitfinex","ETHUSD",1765484679992,0.498,3207.4,3206.1,3.11898843]
["bitfinex","ETHUSD",1765484679993,0.498,3206.6,3206.1,3.11898843]
["bitfinex","ETHUSD",1765484680193,0.2206,3207.4,3206.4,3.11876049]
["bitfinex","ETHUSD",1765484680390,0.498,3207.3,3206.5,0.6489]
["bitfinex","ETHUSD",1765484680696,0.2206,3207.4,3206.5,0.6489]
["bitfinex","ETHUSD",1765484680903,0.498,3207.3,3206.5,0.6489]
["bitfinex","ETHUSD",1765484681074,6.23596906,3207.2,3206.3,0.1868]
["bitfinex","ETHUSD",1765484681271,6.23596906,3207.2,3205.4,3.61768547]
["bitfinex","ETHUSD",1765484681272,0.405504,3207.1,3205.8,3.59223087]
["bitfinex","ETHUSD",1765484681470,0.626104,3207.1,3205.8,3.59223087]
["bitfinex","ETHUSD",1765484681710,0.2206,3207.0,3205.8,0.4729]
["bitfinex","ETHUSD",1765484681905,0.2206,3207.0,3205.9,3.11919097]
["bitfinex","ETHUSD",1765484682077,0.534304,3206.9,3206.0,3.11915053]
["bitfinex","ETHUSD",1765484682277,0.498,3206.8,3205.8,1.05337529]
["bitfinex","ETHUSD",1765484682579,6.23596906,3207.2,3205.9,0.03119248]
["bitfinex","ETHUSD",1765484682580,0.1288,3207.1,3205.9,0.03119248]
["bitfinex","ETHUSD",1765484682779,0.498,3207.0,3206.0,3.11913145]
["bitfinex","ETHUSD",1765484683006,0.498,3207.0,3206.2,3.11888844]
["bitfinex","ETHUSD",1765484683208,0.498,3207.0,3206.1,0.6478]
["bitfinex","ETHUSD",1765484683578,3.61623633,3207.0,3206.1,0.1872]
["bitfinex","ETHUSD",1765484683777,6.73447266,3207.0,3206.1,0.6478]
["bitfinex","ETHUSD",1765484684004,6.73447266,3207.0,3206.1,0.1872]
["bitfinex","ETHUSD",1765484684374,3.61623633,3207.0,3206.1,0.1872]
["bitfinex","ETHUSD",1765484684800,3.83683633,3207.0,3206.1,0.1872]
["bitfinex","ETHUSD",1765484685118,6.2369414,3206.7,3205.6,0.4606]
["bitfinex","ETHUSD",1765484685278,0.58047529,3206.6,3205.6,0.4606]
["bitfinex","ETHUSD",1765484685475,0.498,3206.5,3205.6,0.4606]
["bitfinex","ETHUSD",1765484685675,0.498,3206.5,3205.6,3.58013123]
["bitfinex","ETHUSD",1765484685870,0.498,3206.5,3205.6,0.4606]
["bitfinex","ETHUSD",1765484686101,0.498,3206.5,3205.6,3.5801408]
["bitfinex","ETHUSD",1765484686488,0.498,3206.5,3205.7,0.4606]
["bitfinex","ETHUSD",1765484686688,0.498,3206.5,3204.6,0.1872]
["bitfinex","ETHUSD",1765484686689,0.2206,3205.7,3204.6,0.1872]
["bitfinex","ETHUSD",1765484686882,0.498,3205.9,3205.1,0.1872]
["bitfinex","ETHUSD",1765484687286,0.498,3205.9,3205.2,3.58046154]
["bitfinex","ETHUSD",1765484687785,0.498,3205.9,3205.3,0.4606]
["bitfinex","ETHUSD",1765484688709,0.58047529,3206.3,3205.3,0.4606]
["bitfinex","ETHUSD",1765484688913,0.498,3206.0,3205.3,0.4606]
["bitfinex","ETHUSD",1765484689207,0.36992594,3206.2,3205.3,0.4606]
["bitfinex","ETHUSD",1765484689411,0.498,3206.3,3206.1,0.499]
["bitfinex","ETHUSD",1765484689610,0.498,3206.3,3205.4,6.23947088]
["bitfinex","ETHUSD",1765484689911,0.498,3206.3,3205.5,0.4606]
["bitfinex","ETHUSD",1765484690398,0.498,3206.3,3205.1,0.1872]
["bitfinex","ETHUSD",1765484690599,0.2206,3206.2,3205.1,0.1872]
["bitfinex","ETHUSD",1765484690798,0.405504,3206.1,3205.1,0.1872]
["bitfinex","ETHUSD",1765484691307,3.11915159,3206.0,3205.1,3.30722178]
["bitfinex","ETHUSD",1765484691608,0.35246556,3205.9,3205.1,0.1872]
["bitfinex","ETHUSD",1765484691811,0.498,3205.8,3205.1,0.1872]
["bitfinex","ETHUSD",1765484692579,0.498,3205.8,3205.1,3.30722745]
["bitfinex","ETHUSD",1765484693979,3.11944349,3205.7,3204.8,3.12026182]
["bitfinex","ETHUSD",1765484694203,0.498,3205.8,3204.6,0.6478]
["bitfinex","ETHUSD",1765484694409,0.498,3205.8,3204.7,0.4606]
["bitfinex","ETHUSD",1765484694719,0.498,3205.8,3205.1,3.11999773]
["bitfinex","ETHUSD",1765484694917,0.498,3205.8,3205.1,6.24002518]
["bitfinex","ETHUSD",1765484695218,0.498,3205.8,3205.2,0.6478]
["bitfinex","ETHUSD",1765484695713,0.498,3205.8,3205.7,0.499]
["bitfinex","ETHUSD",1765484695882,0.498,3205.8,3205.3,3.58043277]
["bitfinex","ETHUSD",1765484696089,0.405504,3206.6,3205.7,0.499]
["bitfinex","ETHUSD",1765484696414,0.58047529,3206.4,3205.7,0.499]
["bitfinex","ETHUSD",1765484696620,0.41971405,3206.3,3205.7,0.9596]
["bitfinex","ETHUSD",1765484696791,1.07847529,3206.5,3205.7,0.9596]
["bitfinex","ETHUSD",1765484697107,0.498,3206.5,3205.7,0.9596]
["bitfinex","ETHUSD",1765484697511,0.498,3206.5,3205.7,0.499]
["bitfinex","ETHUSD",1765484697685,0.498,3206.5,3205.8,3.57992523]
["bitfinex","ETHUSD",1765484698313,0.498,3206.5,3205.8,0.4606]
["bitfinex","ETHUSD",1765484698511,3.97832698,3206.5,3205.8,0.4606]
["bitfinex","ETHUSD",1765484698896,0.85966138,3206.5,3205.8,3.57989214]
["bitfinex","ETHUSD",1765484699914,0.85966138,3206.5,3205.8,3.57994026]
["bitfinex","ETHUSD",1765484700418,3.97834222,3206.5,3205.8,0.4606]
["bitfinex","ETHUSD",1765484700619,0.85966138,3206.5,3205.8,0.4606]
["bitfinex","ETHUSD",1765484700820,0.498,3206.5,3205.8,0.4606]
["bitfinex","ETHUSD",1765484700989,0.498,3206.5,3205.8,3.57994086]
["bitfinex","ETHUSD",1765484701304,0.498,3206.9,3206.4,0.6862]
["bitfinex","ETHUSD",1765484701503,0.498,3206.9,3206.2,0.1872]
["bitfinex","ETHUSD",1765484701698,0.9305357,3206.9,3206.2,0.1872]
["bitfinex","ETHUSD",1765484702213,4.04881961,3206.9,3206.2,0.1872]
["bitfinex","ETHUSD",1765484702413,0.9305357,3206.9,3206.2,0.1872]
["bitfinex","ETHUSD",1765484702618,4.04881264,3206.9,3206.2,0.1872]
["bitfinex","ETHUSD",1765484702920,0.9305357,3206.9,3206.2,3.30613536]
["bitfinex","ETHUSD",1765484703128,0.2206,3206.3,3205.2,0.1872]
["bitfinex","ETHUSD",1765484703293,0.1078,3206.1,3205.3,3.11983277]
["bitfinex","ETHUSD",1765484703791,3.11915159,3206.0,3205.2,0.6478]
["bitfinex","ETHUSD",1765484704008,3.11915159,3206.0,3205.2,4.34818135]
["bitfinex","ETHUSD",1765484704338,3.11909352,3206.1,3205.2,4.34818135]
["bitfinex","ETHUSD",1765484704494,0.2206,3205.3,3204.6,0.1872]
["bitfinex","ETHUSD",1765484704692,0.1078,3205.2,3204.6,0.1872]
["bitfinex","ETHUSD",1765484704913,0.1078,3205.2,3204.6,0.6478]
["bitfinex","ETHUSD",1765484705625,0.1078,3205.2,3204.7,3.12037952]
["bitfinex","ETHUSD",1765484705993,0.1078,3205.2,3204.7,0.4606]
["bitfinex","ETHUSD",1765484706694,0.498,3205.3,3205.1,0.6862]
["bitfinex","ETHUSD",1765484706895,0.498,3205.3,3204.7,0.4606]
["bitfinex","ETHUSD",1765484707097,0.498,3205.3,3204.6,3.30767691]
["bitfinex","ETHUSD",1765484707098,0.2206,3204.8,3204.3,0.1872]
["bitfinex","ETHUSD",1765484707600,0.2206,3204.8,3204.3,0.6478]
["bitfinex","ETHUSD",1765484707806,3.61783277,3205.3,3204.4,3.12064005]
["bitfinex","ETHUSD",1765484708000,0.36178328,3205.2,3204.4,3.12064005]
["bitfinex","ETHUSD",1765484708219,0.36178328,3205.2,3204.3,3.76856118]
["bitfinex","ETHUSD",1765484709026,0.36178328,3205.2,3204.3,3.76857492]
["bitfinex","ETHUSD",1765484709201,0.58238328,3205.2,3204.3,3.12077492]
["bitfinex","ETHUSD",1765484709924,3.70232781,3205.2,3204.2,3.12190027]
["bitfinex","ETHUSD",1765484710230,0.60235227,3205.1,3204.2,3.58250027]
["bitfinex","ETHUSD",1765484710529,0.38175227,3205.1,3204.3,0.4606]
["bitfinex","ETHUSD",1765484711914,3.50180823,3205.1,3204.3,3.58138368]
["bitfinex","ETHUSD",1765484712626,0.38175227,3205.1,3204.3,3.58138368]
["bitfinex","ETHUSD",1765484713699,0.38175227,3205.1,3204.4,0.4985]
["bitfinex","ETHUSD",1765484713905,0.498,3205.3,3204.4,0.4985]
["bitfinex","ETHUSD",1765484714123,3.61784799,3205.3,3204.5,3.12061163]
["bitfinex","ETHUSD",1765484714625,3.61784799,3205.3,3204.5,3.61911163]
["bitfinex","ETHUSD",1765484714840,3.11964816,3205.5,3204.5,6.73972326]
["bitfinex","ETHUSD",1765484715134,0.498,3205.4,3204.6,0.4985]
["bitfinex","ETHUSD",1765484715333,3.11964816,3205.5,3204.6,0.4985]
["bitfinex","ETHUSD",1765484715507,0.498,3205.4,3204.6,0.4985]
["bitfinex","ETHUSD",1765484716232,0.498,3205.3,3204.7,3.12041688]
["bitfinex","ETHUSD",1765484716432,0.498,3205.3,3204.7,6.24083376]
["bitfinex","ETHUSD",1765484716623,0.498,3205.3,3204.8,0.4985]
["bitfinex","ETHUSD",1765484717131,0.58047529,3205.7,3204.8,0.4985]
["bitfinex","ETHUSD",1765484717342,0.86798215,3205.6,3204.8,0.4985]
["bitfinex","ETHUSD",1765484718130,0.86798215,3205.6,3204.8,3.61874143]
["bitfinex","ETHUSD",1765484718343,0.86798215,3205.6,3203.6,3.12144463]
["bitfinex","ETHUSD",1765484718344,0.1893,3203.9,3197.6,0.4886268]
["bitfinex","ETHUSD",1765484718530,0.1868,3204.8,3199.5,0.03762702]
["bitfinex","ETHUSD",1765484718531,0.0918,3201.1,3199.5,0.03762702]
["bitfinex","ETHUSD",1765484718705,0.0918,3201.1,3199.3,0.1979]
["bitfinex","ETHUSD",1765484718706,0.00999999,3201.5,3199.6,0.4985]
["bitfinex","ETHUSD",1765484718916,0.00999999,3201.3,3199.7,3.016897]
["bitfinex","ETHUSD",1765484719115,0.00999999,3201.0,3199.8,1.06933334]
["bitfinex","ETHUSD",1765484719306,0.58047529,3201.4,3199.9,30.0]
["bitfinex","ETHUSD",1765484719533,0.58047529,3201.4,3200.9,0.1992]
["bitfinex","ETHUSD",1765484719707,0.58047529,3201.4,3201.0,2.7146953]
["bitfinex","ETHUSD",1765484719907,0.00999999,3201.2,3201.0,0.477]
["bitfinex","ETHUSD",1765484720439,0.00999999,3201.1,3200.4,0.477]
["bitfinex","ETHUSD",1765484720640,0.58047529,3201.4,3200.5,0.95009257]
["bitfinex","ETHUSD",1765484720641,0.00999999,3200.9,3200.5,0.95009257]
["bitfinex","ETHUSD",1765484720843,0.00999999,3200.9,3200.6,0.40746997]
["bitfinex","ETHUSD",1765484721040,0.58047529,3201.4,3200.6,0.40746997]
["bitfinex","ETHUSD",1765484721041,0.00999999,3201.1,3200.6,0.88446997]
["bitfinex","ETHUSD",1765484721257,0.00999999,3200.9,3200.6,0.88446997]
["bitfinex","ETHUSD",1765484721641,0.00999999,3200.7,3200.6,0.40746997]
["bitfinex","ETHUSD",1765484721970,0.405504,3201.3,3200.1,3.12490234]
["bitfinex","ETHUSD",1765484721971,0.00999999,3200.3,3200.1,3.12490234]
["bitfinex","ETHUSD",1765484722252,0.00999999,3200.3,3200.2,0.4503]
["bitfinex","ETHUSD",1765484722455,0.00999999,3200.3,3200.2,0.9273]
["bitfinex","ETHUSD",1765484722680,0.00999999,3200.3,3199.7,0.477]
["bitfinex","ETHUSD",1765484722819,0.00999999,3200.1,3200.0,3.12498369]
["bitfinex","ETHUSD",1765484723015,0.00999999,3200.1,3200.0,3.43749837]
["bitfinex","ETHUSD",1765484723261,0.00999999,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1765484723618,0.00999999,3200.3,3200.2,4.05210469]
["bitfinex","ETHUSD",1765484724524,0.00999999,3200.5,3200.2,7.17690938]
["bitfinex","ETHUSD",1765484724856,0.00999999,3200.5,3200.2,3.57510469]
["bitfinex","ETHUSD",1765484725058,0.00999999,3200.5,3200.3,0.37743047]
["bitfinex","ETHUSD",1765484725366,0.505,3201.7,3200.4,0.4503]
["bitfinex","ETHUSD",1765484725649,0.405504,3201.5,3201.0,0.4503]
["bitfinex","ETHUSD",1765484725872,0.405504,3201.5,3200.3,0.37743047]
["bitfinex","ETHUSD",1765484725873,0.00999999,3200.4,3200.3,0.37743047]
["bitfinex","ETHUSD",1765484726070,0.00999999,3200.7,3200.3,0.9273]
["bitfinex","ETHUSD",1765484726251,0.00999999,3200.7,3200.4,6.24921884]
["bitfinex","ETHUSD",1765484726422,0.00999999,3201.0,3200.6,0.4503]
["bitfinex","ETHUSD",1765484726620,0.00999999,3201.4,3201.3,0.6495]
["bitfinex","ETHUSD",1765484727767,0.00999999,3201.2,3199.1,3.12585019]
["bitfinex","ETHUSD",1765484728053,0.00999999,3201.2,3198.0,0.1992]
["bitfinex","ETHUSD",1765484728054,0.00999999,3200.1,3199.9,0.50825097]
["bitfinex","ETHUSD",1765484728258,0.00999999,3200.2,3200.1,3.12490234]
["bitfinex","ETHUSD",1765484728639,0.00999999,3200.2,3200.1,4.25140234]
["bitfinex","ETHUSD",1765484728866,0.00999999,3199.9,3199.7,3.12520601]
["bitfinex","ETHUSD",1765484729031,0.00999999,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1765484729230,0.00999999,3199.5,3199.4,0.3323486]
["bitfinex","ETHUSD",1765484729430,0.00999999,3199.5,3199.4,0.7826486]
["bitfinex","ETHUSD",1765484729924,0.00999999,3199.5,3199.4,0.3323486]
["bitfinex","ETHUSD",1765484730353,0.00999999,3199.5,3198.4,0.477]
["bitfinex","ETHUSD",1765484730354,0.00999999,3198.5,3198.4,0.477]
["bitfinex","ETHUSD",1765484730568,0.00999999,3199.0,3198.4,0.03126563]
["bitfinex","ETHUSD",1765484730725,0.00999999,3199.0,3198.4,0.4503]
["bitfinex","ETHUSD",1765484731063,0.00999999,3199.0,3198.3,9.37998309]
["bitfinex","ETHUSD",1765484731064,0.00999999,3198.6,3198.5,0.477]
["bitfinex","ETHUSD",1765484731264,0.00999999,3198.6,3198.5,1.46269831]
["bitfinex","ETHUSD",1765484731471,0.00999999,3198.6,3198.5,1.91299831]
["bitfinex","ETHUSD",1765484732088,0.00999999,3199.4,3198.5,2.41999831]
["bitfinex","ETHUSD",1765484732239,0.00999999,3199.4,3198.7,12.50508016]
["bitfinex","ETHUSD",1765484732436,0.00999999,3199.8,3199.3,0.6495]
["bitfinex","ETHUSD",1765484732659,0.00999999,3200.0,3199.3,0.6495]
["bitfinex","ETHUSD",1765484732856,0.00999999,3200.4,3199.7,0.4503]
["bitfinex","ETHUSD",1765484733058,0.00999999,3200.4,3199.7,0.507]
["bitfinex","ETHUSD",1765484733230,0.00999999,3200.4,3200.3,0.1992]
["bitfinex","ETHUSD",1765484734252,0.00999999,3200.4,3200.3,3.12470705]
["bitfinex","ETHUSD",1765484735341,0.00999999,3200.4,3198.7,3.12624536]
["bitfinex","ETHUSD",1765484735678,0.00999999,3200.0,3199.4,9.37675812]
["bitfinex","ETHUSD",1765484735836,0.00999999,3200.0,3199.5,0.477]
["bitfinex","ETHUSD",1765484736336,0.405504,3200.5,3199.6,3.12539067]
["bitfinex","ETHUSD",1765484736337,0.00999999,3199.7,3199.6,3.12539067]
["bitfinex","ETHUSD",1765484736537,0.00999999,3199.7,3199.6,4.74926976]
["bitfinex","ETHUSD",1765484736780,0.00999999,3199.7,3199.6,5.67656976]
["bitfinex","ETHUSD",1765484737447,0.00999999,3200.1,3199.7,0.58047529]
["bitfinex","ETHUSD",1765484737667,0.00999999,3200.1,3199.7,1.05747529]
["bitfinex","ETHUSD",1765484738039,0.00999999,3200.1,3200.0,0.4503]
["bitfinex","ETHUSD",1765484738240,0.00999999,3200.1,3200.0,3.5753]
["bitfinex","ETHUSD",1765484738451,0.00999999,3200.1,3200.0,4.29304034]
["bitfinex","ETHUSD",1765484738648,0.00999999,3200.1,3199.6,4.16879447]
["bitfinex","ETHUSD",1765484738649,0.00999999,3199.7,3199.6,1.0434038]
["bitfinex","ETHUSD",1765484738853,0.2507,3200.1,3199.3,3.32488374]
["bitfinex","ETHUSD",1765484738854,0.00999999,3199.4,3199.3,3.32488374]
["bitfinex","ETHUSD",1765484739048,0.00999999,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1765484739469,0.00999999,3199.2,3199.1,3.32498571]
["bitfinex","ETHUSD",1765484739845,0.00999999,3199.0,3198.7,6.25254008]
["bitfinex","ETHUSD",1765484740044,0.00999999,3199.0,3198.8,0.98558688]
["bitfinex","ETHUSD",1765484740358,0.00999999,3199.0,3198.9,3.12607458]
["bitfinex","ETHUSD",1765484740755,0.00999999,3199.0,3198.9,4.05337458]
["bitfinex","ETHUSD",1765484740948,0.00999999,3199.1,3199.0,0.58047529]
["bitfinex","ETHUSD",1765484741169,0.00999999,3199.1,3199.0,1.05747529]
["bitfinex","ETHUSD",1765484741384,0.00999999,3199.3,3199.0,2.88932642]
["bitfinex","ETHUSD",1765484741587,0.4721,3200.8,3199.1,0.6762]
["bitfinex","ETHUSD",1765484741874,0.00999999,3200.0,3199.2,0.9273]
["bitfinex","ETHUSD",1765484742277,0.00999999,3200.0,3199.9,0.4503]
["bitfinex","ETHUSD",1765484742475,0.00999999,3200.0,3199.9,3.12509765]
["bitfinex","ETHUSD",1765484744572,0.00999999,3199.7,3199.6,3.12539067]
["bitfinex","ETHUSD",1765484745177,0.00999999,3199.7,3199.6,4.23633284]
["bitfinex","ETHUSD",1765484745372,0.00999999,3199.7,3199.6,3.78513284]
["bitfinex","ETHUSD",1765484745671,0.00999999,3199.7,3199.6,3.57659067]
["bitfinex","ETHUSD",1765484745872,0.00999999,3199.7,3199.6,4.04179067]
["bitfinex","ETHUSD",1765484746285,0.00999999,3199.7,3199.6,3.57659067]
["bitfinex","ETHUSD",1765484746850,0.00999999,3199.7,3199.6,4.04179067]
["bitfinex","ETHUSD",1765484747787,0.4788,3201.2,3199.6,13.99843797]
["bitfinex","ETHUSD",1765484747953,0.00999999,3200.2,3200.1,0.4512]
["bitfinex","ETHUSD",1765484748578,0.00999999,3200.2,3200.1,3.57610234]
["bitfinex","ETHUSD",1765484748878,0.00999999,3200.2,3200.1,4.23520234]
["bitfinex","ETHUSD",1765484749082,0.00999999,3200.2,3200.1,3.77000234]
["bitfinex","ETHUSD",1765484749286,0.00999999,3200.2,3200.1,4.45950264]
["bitfinex","ETHUSD",1765484749853,0.00999999,3200.2,3200.1,4.92470264]
["bitfinex","ETHUSD",1765484750086,0.4788,3201.0,3200.1,8.04960498]
["bitfinex","ETHUSD",1765484750385,0.4788,3201.0,3200.1,11.17450732]
["bitfinex","ETHUSD",1765484750550,0.00999999,3200.3,3200.1,8.04960498]
["bitfinex","ETHUSD",1765484750752,0.4788,3201.0,3200.1,8.04960498]
["bitfinex","ETHUSD",1765484750987,0.00999999,3200.3,3200.1,8.04960498]
["bitfinex","ETHUSD",1765484752481,0.00999999,3200.3,3200.2,0.4512]
["bitfinex","ETHUSD",1765484752658,0.00999999,3200.4,3200.3,3.12470705]
["bitfinex","ETHUSD",1765484753372,0.00999999,3200.0,3199.4,3.12556072]
["bitfinex","ETHUSD",1765484753573,0.00999999,3199.6,3199.5,3.12548835]
["bitfinex","ETHUSD",1765484755591,0.00999999,3199.3,3199.2,3.70625673]
["bitfinex","ETHUSD",1765484756292,0.00999999,3199.3,3199.2,4.15745673]
["bitfinex","ETHUSD",1765484756706,0.00999999,3199.3,3199.2,4.62265673]
["bitfinex","ETHUSD",1765484758293,0.66,3201.1,3199.3,0.58047529]
["bitfinex","ETHUSD",1765484758487,0.00999999,3199.6,3199.4,0.506]
["bitfinex","ETHUSD",1765484758788,0.00999999,3199.9,3199.4,0.506]
["bitfinex","ETHUSD",1765484758973,0.00999999,3199.9,3199.5,0.9164]
["bitfinex","ETHUSD",1765484759170,0.00999999,3199.9,3199.8,0.4512]
["bitfinex","ETHUSD",1765484759582,0.00999999,3199.9,3199.8,0.9164]
["bitfinex","ETHUSD",1765484759892,0.405504,3200.7,3199.8,0.9164]
["bitfinex","ETHUSD",1765484760074,0.00999999,3200.0,3199.9,3.12509765]
["bitfinex","ETHUSD",1765484760665,0.24249999,3200.0,3199.9,3.12509765]
["bitfinex","ETHUSD",1765484760984,0.00999999,3200.0,3199.9,3.12509765]
["bitfinex","ETHUSD",1765484761161,0.71879999,3200.0,3199.8,3.12516263]
["bitfinex","ETHUSD",1765484761367,0.1929,3199.9,3199.8,3.12516263]
["bitfinex","ETHUSD",1765484761598,0.4278,3199.9,3199.8,3.12516263]
["bitfinex","ETHUSD",1765484761780,0.00999999,3200.0,3199.8,3.12516263]
["bitfinex","ETHUSD",1765484762164,0.00999999,3199.5,3199.4,3.70606133]
["bitfinex","ETHUSD",1765484762372,0.00999999,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1765484762667,0.00999999,3199.5,3198.1,0.604704]
["bitfinex","ETHUSD",1765484762668,0.00999999,3198.8,3198.4,3.12649206]
["bitfinex","ETHUSD",1765484762868,0.00999999,3198.8,3198.5,0.8931245]
["bitfinex","ETHUSD",1765484763073,0.00999999,3198.8,3198.5,0.77784921]
["bitfinex","ETHUSD",1765484763395,0.00999999,3198.8,3198.7,0.4512]
["bitfinex","ETHUSD",1765484764068,0.00999999,3198.8,3198.7,4.15794533]
["bitfinex","ETHUSD",1765484764471,0.00999999,3198.8,3198.7,4.62314533]
["bitfinex","ETHUSD",1765484764868,0.00999999,3199.0,3198.7,8.86826876]
["bitfinex","ETHUSD",1765484765093,0.00999999,3199.2,3198.8,0.4652]
["bitfinex","ETHUSD",1765484765293,0.00999999,3199.1,3198.8,0.4652]
["bitfinex","ETHUSD",1765484765494,0.00999999,3199.1,3198.7,6.25254008]
["bitfinex","ETHUSD",1765484765664,0.00999999,3198.8,3198.7,3.12627004]
["bitfinex","ETHUSD",1765484765997,0.4788,3199.6,3198.7,10.81318279]
["bitfinex","ETHUSD",1765484766178,0.1929,3200.1,3198.8,0.4652]
["bitfinex","ETHUSD",1765484766179,0.505,3199.9,3198.8,0.4652]
["bitfinex","ETHUSD",1765484766367,1.05927529,3200.0,3198.8,0.4652]
["bitfinex","ETHUSD",1765484766563,1.56427529,3200.0,3198.8,0.4652]
["bitfinex","ETHUSD",1765484766891,0.4788,3199.9,3198.8,0.4652]
["bitfinex","ETHUSD",1765484767080,0.3735534,3199.8,3198.8,0.4652]
["bitfinex","ETHUSD",1765484767280,0.00999999,3199.0,3198.8,0.4652]
["bitfinex","ETHUSD",1765484767788,0.00999999,3199.2,3198.9,0.4512]
["bitfinex","ETHUSD",1765484767988,0.00999999,3199.0,3198.9,0.4512]
["bitfinex","ETHUSD",1765484768196,0.00999999,3199.6,3198.9,13.08477361]
["bitfinex","ETHUSD",1765484768500,0.505,3200.2,3199.0,1.99750018]
["bitfinex","ETHUSD",1765484768805,0.405504,3200.5,3199.5,0.4512]
["bitfinex","ETHUSD",1765484769100,0.68851397,3200.9,3199.5,0.9562]
["bitfinex","ETHUSD",1765484769101,0.00999999,3199.9,3199.5,0.9562]
["bitfinex","ETHUSD",1765484769309,0.00999999,3199.9,3199.6,0.4652]
["bitfinex","ETHUSD",1765484769599,0.00999999,3199.7,3199.6,0.4652]
["bitfinex","ETHUSD",1765484769992,0.00999999,3199.9,3199.6,0.4652]
["bitfinex","ETHUSD",1765484770191,0.4788,3200.8,3199.7,3.12529299]
["bitfinex","ETHUSD",1765484770371,0.4788,3200.8,3199.8,0.4512]
["bitfinex","ETHUSD",1765484770571,0.00999999,3200.1,3199.8,0.9164]
["bitfinex","ETHUSD",1765484770768,0.1812,3201.1,3199.8,1.49687529]
["bitfinex","ETHUSD",1765484770992,0.1812,3201.1,3200.0,0.4512]
["bitfinex","ETHUSD",1765484771381,0.1812,3201.1,3200.1,0.6591]
["bitfinex","ETHUSD",1765484771582,0.33050376,3201.0,3200.1,0.6591]
["bitfinex","ETHUSD",1765484772000,0.80930376,3201.0,3200.1,0.6591]
["bitfinex","ETHUSD",1765484772299,0.33050376,3201.0,3200.1,0.6591]
["bitfinex","ETHUSD",1765484772471,0.33050376,3201.0,3200.2,6.24960938]
["bitfinex","ETHUSD",1765484772674,0.33050376,3201.0,3200.2,6.71480938]
["bitfinex","ETHUSD",1765484772872,0.00999999,3200.5,3200.3,0.497]
["bitfinex","ETHUSD",1765484773272,0.00999999,3200.5,3200.4,0.4996]
["bitfinex","ETHUSD",1765484774774,0.00999999,3200.5,3200.4,4.12120942]
["bitfinex","ETHUSD",1765484777107,0.00999999,3200.5,3200.4,3.62420942]
["bitfinex","ETHUSD",1765484777609,0.00999999,3200.5,3200.4,4.12120942]
["bitfinex","ETHUSD",1765484778802,0.00999999,3200.7,3200.4,8.28289109]
["bitfinex","ETHUSD",1765484779004,0.00999999,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1765484779306,0.00999999,3200.7,3200.6,3.61511417]
["bitfinex","ETHUSD",1765484779505,0.00999999,3200.7,3200.6,4.09101417]
["bitfinex","ETHUSD",1765484781577,0.002,3201.7,3200.6,4.09101417]
["bitfinex","ETHUSD",1765484781578,0.002,3201.7,3200.6,10.33984251]
["bitfinex","ETHUSD",1765484781916,0.00999999,3200.9,3200.6,10.33984251]
["bitfinex","ETHUSD",1765484782097,0.5009,3201.7,3200.8,0.4907]
["bitfinex","ETHUSD",1765484782301,0.00999999,3201.0,3200.8,0.4907]
["bitfinex","ETHUSD",1765484782515,0.002,3201.7,3200.9,0.4759]
["bitfinex","ETHUSD",1765484782721,0.002,3201.7,3200.9,0.9666]
["bitfinex","ETHUSD",1765484783320,0.002,3201.7,3201.0,0.4759]
["bitfinex","ETHUSD",1765484783506,0.002,3201.7,3201.1,9.37177845]
["bitfinex","ETHUSD",1765484783710,0.002,3201.7,3201.1,6.9068523]
["bitfinex","ETHUSD",1765484783905,0.002,3201.7,3201.1,6.4309523]
["bitfinex","ETHUSD",1765484784086,0.00999999,3201.2,3201.1,3.30702615]
["bitfinex","ETHUSD",1765484784281,0.002,3201.7,3201.1,6.4309523]
["bitfinex","ETHUSD",1765484784582,0.002,3201.7,3201.1,10.52147845]
["bitfinex","ETHUSD",1765484785486,0.002,3201.7,3201.1,7.3975523]
["bitfinex","ETHUSD",1765484785822,0.002,3201.7,3201.1,10.04557845]
["bitfinex","ETHUSD",1765484785980,0.002,3201.7,3201.2,0.4759]
["bitfinex","ETHUSD",1765484786516,0.00999999,3201.4,3201.2,0.4759]
["bitfinex","ETHUSD",1765484786717,0.00999999,3201.4,3201.2,1.34220038]
["bitfinex","ETHUSD",1765484786923,0.00999999,3201.6,3201.3,0.4907]
["bitfinex","ETHUSD",1765484787125,0.00999999,3201.6,3201.3,0.4759]
["bitfinex","ETHUSD",1765484787324,0.00999999,3201.1,3200.2,0.4759]
["bitfinex","ETHUSD",1765484787610,0.00999999,3200.6,3200.4,0.58047529]
["bitfinex","ETHUSD",1765484788011,0.00999999,3200.6,3200.5,0.4907]
["bitfinex","ETHUSD",1765484788311,0.4989,3201.4,3200.3,3.12467957]
["bitfinex","ETHUSD",1765484788312,0.00999999,3200.4,3200.3,3.12467957]
["bitfinex","ETHUSD",1765484788517,0.00999999,3200.4,3200.3,3.70515486]
["bitfinex","ETHUSD",1765484788708,0.00999999,3200.4,3200.3,4.19585486]
["bitfinex","ETHUSD",1765484789113,0.00999999,3200.4,3200.3,4.67175486]
["bitfinex","ETHUSD",1765484790220,0.00999999,3200.4,3200.3,4.19585486]
["bitfinex","ETHUSD",1765484790587,0.00999999,3200.4,3200.3,3.70515486]
["bitfinex","ETHUSD",1765484790921,0.00999999,3200.0,3199.9,3.12509765]
["bitfinex","ETHUSD",1765484791414,0.00999999,3200.0,3199.9,0.4907]
["bitfinex","ETHUSD",1765484791587,0.00999999,3200.0,3199.9,0.9666]
["bitfinex","ETHUSD",1765484792390,0.00999999,3200.3,3199.9,0.9666]
["bitfinex","ETHUSD",1765484792886,0.00999999,3200.3,3200.2,0.4907]
["bitfinex","ETHUSD",1765484793416,0.00999999,3200.1,3199.8,6.25039064]
["bitfinex","ETHUSD",1765484793720,0.00999999,3200.1,3199.8,7.2936063]
["bitfinex","ETHUSD",1765484794018,0.00999999,3200.1,3200.0,0.4907]
["bitfinex","ETHUSD",1765484795719,0.00999999,3200.1,3200.0,3.6157]
["bitfinex","ETHUSD",1765484795916,0.25619999,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765484796422,0.00999999,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1765484798297,0.00999999,3199.9,3199.8,3.12519532]
["bitfinex","ETHUSD",1765484798819,0.00999999,3199.9,3199.8,3.61589532]
["bitfinex","ETHUSD",1765484799027,0.00999999,3200.1,3199.8,7.21699064]
["bitfinex","ETHUSD",1765484799394,0.00999999,3200.1,3200.0,0.4907]
["bitfinex","ETHUSD",1765484800414,0.00999999,3200.1,3200.0,3.6157]
["bitfinex","ETHUSD",1765484800814,0.00999999,3200.3,3200.0,11.06326976]
["bitfinex","ETHUSD",1765484801015,0.00999999,3200.3,3200.1,0.659]
["bitfinex","ETHUSD",1765484801214,0.00999999,3200.3,3200.2,0.4907]
["bitfinex","ETHUSD",1765484801530,0.00999999,3200.3,3200.2,0.9666]
["bitfinex","ETHUSD",1765484802532,0.00999999,3200.3,3200.2,4.09140469]
["bitfinex","ETHUSD",1765484803129,0.00999999,3200.3,3200.2,3.61550469]
["bitfinex","ETHUSD",1765484804017,0.00999999,3200.3,3200.2,4.09070469]
["bitfinex","ETHUSD",1765484804431,0.00999999,3200.3,3200.2,3.61550469]
["bitfinex","ETHUSD",1765484804803,0.00999999,3200.3,3200.2,4.09070469]
["bitfinex","ETHUSD",1765484806704,0.00999999,3200.3,3200.2,3.61550469]
["bitfinex","ETHUSD",1765484807130,0.00999999,3200.3,3200.2,5.00801766]
["bitfinex","ETHUSD",1765484807311,0.00999999,3200.3,3200.2,5.48321766]
["bitfinex","ETHUSD",1765484810643,0.00999999,3200.3,3199.8,3.62812061]
["bitfinex","ETHUSD",1765484810644,0.29369999,3200.3,3199.5,0.502]
["bitfinex","ETHUSD",1765484810930,0.00999999,3199.9,3199.6,6.25078134]
["bitfinex","ETHUSD",1765484811451,0.00999999,3199.7,3199.6,3.12539067]
["bitfinex","ETHUSD",1765484811605,0.10699999,3199.7,3199.5,3.12546877]
["bitfinex","ETHUSD",1765484811936,0.00999999,3199.5,3199.2,6.83203817]
["bitfinex","ETHUSD",1765484812135,0.00999999,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765484812311,0.00999999,3199.3,3199.2,3.70625673]
["bitfinex","ETHUSD",1765484812635,0.00999999,3199.3,3199.2,4.16875673]
["bitfinex","ETHUSD",1765484813209,0.00999999,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765484813931,0.00999999,3199.3,3199.2,3.58828144]
["bitfinex","ETHUSD",1765484814239,0.00999999,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765484814619,0.00999999,3199.3,3199.2,3.58828144]
["bitfinex","ETHUSD",1765484815427,0.00999999,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765484815949,0.00999999,3199.5,3199.2,7.33922897]
["bitfinex","ETHUSD",1765484816449,0.00999999,3199.3,3199.2,3.58828144]
["bitfinex","ETHUSD",1765484816939,0.00999999,3199.5,3199.2,6.71406288]
["bitfinex","ETHUSD",1765484818041,0.00999999,3199.3,3199.2,3.58828144]
["bitfinex","ETHUSD",1765484819105,0.00999999,3199.5,3199.2,4.09473925]
["bitfinex","ETHUSD",1765484819311,0.00999999,3199.5,3199.2,7.18926288]
["bitfinex","ETHUSD",1765484819556,0.00999999,3199.5,3199.2,7.61415519]
["bitfinex","ETHUSD",1765484820043,0.00999999,3199.5,3199.2,8.08935519]
["bitfinex","ETHUSD",1765484822136,0.00999999,3199.5,3199.4,0.4625]
["bitfinex","ETHUSD",1765484822342,0.00999999,3199.5,3199.4,3.58808604]
["bitfinex","ETHUSD",1765484822735,0.00999999,3199.5,3199.4,4.67501719]
["bitfinex","ETHUSD",1765484823038,0.00999999,3200.1,3199.5,0.58047529]
["bitfinex","ETHUSD",1765484823244,0.00999999,3199.7,3199.6,0.4752]
["bitfinex","ETHUSD",1765484823608,0.00999999,3199.7,3199.6,0.4625]
["bitfinex","ETHUSD",1765484823830,0.2862,3199.7,3199.5,0.58047529]
["bitfinex","ETHUSD",1765484824141,0.0046,3199.6,3199.4,6.25117208]
["bitfinex","ETHUSD",1765484824344,0.2834,3199.5,3199.4,3.70606133]
["bitfinex","ETHUSD",1765484824714,0.46919999,3199.7,3199.4,3.70606133]
["bitfinex","ETHUSD",1765484824923,0.00999999,3199.7,3199.4,6.83164737]
["bitfinex","ETHUSD",1765484825331,0.00999999,3199.9,3199.6,0.4625]
["bitfinex","ETHUSD",1765484825534,0.00999999,3200.0,3199.8,0.4625]
["bitfinex","ETHUSD",1765484825755,0.00999999,3199.6,3199.4,8.19004906]
["bitfinex","ETHUSD",1765484826910,0.00999999,3199.6,3199.5,3.58798835]
["bitfinex","ETHUSD",1765484827126,0.00999999,3199.6,3199.5,3.12548835]
["bitfinex","ETHUSD",1765484827615,0.00999999,3199.6,3199.5,4.06318835]
["bitfinex","ETHUSD",1765484827822,0.00999999,3199.9,3199.5,11.22693019]
["bitfinex","ETHUSD",1765484828053,0.00999999,3199.6,3199.5,5.08122878]
["bitfinex","ETHUSD",1765484828231,0.29619999,3199.6,3199.5,3.70596364]
["bitfinex","ETHUSD",1765484828431,0.75539999,3199.6,3199.5,3.12548835]
["bitfinex","ETHUSD",1765484829017,0.75539999,3199.6,3199.2,6.83203817]
["bitfinex","ETHUSD",1765484829419,0.75539999,3199.6,3199.2,9.95781961]
["bitfinex","ETHUSD",1765484830116,0.00999999,3199.4,3199.2,6.83203817]
["bitfinex","ETHUSD",1765484830317,0.0046,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1765484830516,0.00999999,3199.4,3199.2,6.25156288]
["bitfinex","ETHUSD",1765484831052,0.00999999,3199.4,3199.1,3.12587898]
["bitfinex","ETHUSD",1765484831053,0.00999999,3198.3,3197.9,0.4762]
["bitfinex","ETHUSD",1765484831552,0.00999999,3198.5,3198.2,0.9387]
["bitfinex","ETHUSD",1765484832048,0.00999999,3198.5,3198.4,0.4625]
["bitfinex","ETHUSD",1765484832255,0.00999999,3198.7,3198.4,0.4625]
["bitfinex","ETHUSD",1765484832502,0.00999999,3198.4,3198.2,0.001]
["bitfinex","ETHUSD",1765484832816,0.00999999,3198.4,3198.3,0.4762]
["bitfinex","ETHUSD",1765484833213,0.00999999,3198.7,3198.3,7.20722206]
["bitfinex","ETHUSD",1765484833448,0.00999999,3198.7,3198.4,0.72082221]
["bitfinex","ETHUSD",1765484833627,0.00999999,3198.7,3198.6,0.4762]
["bitfinex","ETHUSD",1765484834662,0.00999999,3198.9,3198.6,0.9539]
["bitfinex","ETHUSD",1765484835268,0.00999999,3198.9,3198.8,3.60237231]
["bitfinex","ETHUSD",1765484838542,0.00999999,3199.3,3198.8,10.33381693]
["bitfinex","ETHUSD",1765484838947,0.00999999,3199.3,3199.2,0.4782]
["bitfinex","ETHUSD",1765484839292,0.58047529,3200.2,3199.2,0.4782]
["bitfinex","ETHUSD",1765484839293,0.4974,3200.4,3199.3,9.37705122]
["bitfinex","ETHUSD",1765484839587,0.00999999,3199.8,3199.7,0.4782]
["bitfinex","ETHUSD",1765484839957,0.00999999,3199.8,3199.7,0.9573]
["bitfinex","ETHUSD",1765484840150,0.00999999,3199.8,3199.7,0.4782]
["bitfinex","ETHUSD",1765484841077,0.00999999,3199.8,3199.4,0.58047529]
["bitfinex","ETHUSD",1765484841255,0.4926,3199.5,3199.4,3.70606133]
["bitfinex","ETHUSD",1765484841461,0.50259999,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1765484842278,0.74949999,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1765484842642,0.00999999,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1765484843078,0.50019999,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1765484843449,0.50019999,3199.5,3199.2,6.25136964]
["bitfinex","ETHUSD",1765484843648,0.01249999,3199.3,3199.2,3.12568482]
["bitfinex","ETHUSD",1765484844679,0.00999999,3199.3,3199.2,3.12568482]
["bitfinex","ETHUSD",1765484845181,0.25469999,3199.3,3199.2,3.12568482]
["bitfinex","ETHUSD",1765484845851,0.25469999,3199.3,3199.1,6.25175796]
["bitfinex","ETHUSD",1765484846051,0.00999999,3199.3,3199.1,7.29768188]
["bitfinex","ETHUSD",1765484846580,0.00999999,3199.5,3199.2,0.4782]
["bitfinex","ETHUSD",1765484846779,0.00999999,3199.3,3199.2,0.4782]
["bitfinex","ETHUSD",1765484847277,0.00999999,3199.3,3199.1,6.25175796]
["bitfinex","ETHUSD",1765484847670,0.2422,3199.2,3199.1,3.7063541]
["bitfinex","ETHUSD",1765484847870,0.2422,3199.2,3199.1,3.12587881]
["bitfinex","ETHUSD",1765484848185,0.7371,3199.2,3199.1,3.12587881]
["bitfinex","ETHUSD",1765484849550,0.2422,3199.2,3199.1,3.12587881]
["bitfinex","ETHUSD",1765484849756,0.2422,3199.2,3199.0,3.12597619]
["bitfinex","ETHUSD",1765484849757,0.00999999,3199.3,3199.0,3.12597619]
["bitfinex","ETHUSD",1765484850056,0.00999999,3199.1,3198.9,6.25214916]
["bitfinex","ETHUSD",1765484850252,0.00999999,3199.6,3199.0,1.05957529]
["bitfinex","ETHUSD",1765484850560,0.00999999,3199.8,3199.5,0.6583]
["bitfinex","ETHUSD",1765484850979,0.1857,3200.9,3199.7,0.4782]
["bitfinex","ETHUSD",1765484851178,0.00999999,3200.2,3200.1,0.4782]
["bitfinex","ETHUSD",1765484851380,0.00999999,3200.4,3200.1,0.4782]
["bitfinex","ETHUSD",1765484851683,0.00999999,3200.6,3200.1,0.4782]
["bitfinex","ETHUSD",1765484851867,0.00999999,3200.6,3200.2,9.37441407]
["bitfinex","ETHUSD",1765484852067,0.00999999,3200.6,3200.2,9.85351407]
["bitfinex","ETHUSD",1765484852263,0.00999999,3200.4,3200.2,6.72870938]
["bitfinex","ETHUSD",1765484852503,0.00999999,3200.4,3200.2,7.46969032]
["bitfinex","ETHUSD",1765484852688,0.00999999,3200.4,3200.3,0.4782]
["bitfinex","ETHUSD",1765484853392,0.00999999,3200.5,3200.3,0.4782]
["bitfinex","ETHUSD",1765484853854,0.00999999,3200.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1765484854470,0.74709999,3200.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1765484854670,0.25219999,3200.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1765484854955,0.00999999,3200.1,3200.0,3.12497988]
["bitfinex","ETHUSD",1765484855295,0.00999999,3200.4,3200.0,9.37497988]
["bitfinex","ETHUSD",1765484855457,0.00999999,3200.1,3200.0,3.60317988]
["bitfinex","ETHUSD",1765484856106,0.00999999,3200.4,3200.0,11.36553642]
["bitfinex","ETHUSD",1765484856267,0.00999999,3200.4,3200.1,0.1801]
["bitfinex","ETHUSD",1765484856473,0.00999999,3200.4,3200.3,0.4782]
["bitfinex","ETHUSD",1765484856674,0.4926,3200.2,3200.0,7.28323642]
["bitfinex","ETHUSD",1765484856982,0.25689999,3200.4,3200.0,7.28323642]
["bitfinex","ETHUSD",1765484857183,0.00999999,3200.1,3200.0,4.15823642]
["bitfinex","ETHUSD",1765484857364,0.00999999,3200.3,3200.0,7.28323642]
["bitfinex","ETHUSD",1765484858491,0.00999999,3200.3,3200.1,1.04082933]
["bitfinex","ETHUSD",1765484860099,0.00999999,3200.3,3200.2,3.60300469]
["bitfinex","ETHUSD",1765484860298,0.00999999,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1765484860999,0.00999999,3200.3,3200.2,3.60300469]
["bitfinex","ETHUSD",1765484861571,0.00999999,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1765484861879,0.00999999,3200.3,3200.2,3.85386608]
["bitfinex","ETHUSD",1765484862081,0.00999999,3200.3,3200.2,4.33206608]
["bitfinex","ETHUSD",1765484864101,0.26439999,3200.3,3200.2,3.85386608]
["bitfinex","ETHUSD",1765484864399,0.74719999,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1765484864597,0.26439999,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1765484864899,0.00999999,3200.5,3200.3,0.58047529]
["bitfinex","ETHUSD",1765484865101,0.00999999,3200.5,3200.3,1.07677529]
["bitfinex","ETHUSD",1765484865305,0.00999999,3200.5,3200.4,1.75033847]
["bitfinex","ETHUSD",1765484865473,0.00999999,3200.5,3200.4,1.25403847]
["bitfinex","ETHUSD",1765484866096,0.00999999,3200.5,3200.4,1.75033847]
["bitfinex","ETHUSD",1765484866268,0.00999999,3200.5,3200.4,4.87494789]
["bitfinex","ETHUSD",1765484866701,0.00999999,3200.5,3200.4,4.37864789]
["bitfinex","ETHUSD",1765484868892,0.00999999,3200.7,3200.4,7.99955731]
["bitfinex","ETHUSD",1765484869076,0.00999999,3200.9,3200.5,2.77749423]
["bitfinex","ETHUSD",1765484869278,0.01199999,3201.4,3200.8,0.474]
["bitfinex","ETHUSD",1765484869501,0.01199999,3201.4,3201.3,0.474]
["bitfinex","ETHUSD",1765484870024,0.01199999,3201.4,3200.9,0.499]
["bitfinex","ETHUSD",1765484870202,0.01199999,3201.4,3201.0,0.4963]
["bitfinex","ETHUSD",1765484870593,0.01199999,3201.4,3201.1,6.2478523]
["bitfinex","ETHUSD",1765484870774,0.01199999,3201.4,3201.3,0.474]
["bitfinex","ETHUSD",1765484871576,0.002,3201.4,3201.3,0.474]
["bitfinex","ETHUSD",1765484872812,0.002,3201.4,3201.3,3.59773098]
["bitfinex","ETHUSD",1765484873191,0.002,3201.4,3201.3,4.09403098]
["bitfinex","ETHUSD",1765484873511,0.002,3201.4,3201.3,3.59773098]
["bitfinex","ETHUSD",1765484873899,0.002,3201.4,3201.3,4.38751856]
["bitfinex","ETHUSD",1765484875418,0.002,3201.4,3201.3,4.88381856]
["bitfinex","ETHUSD",1765484878116,0.4536,3201.4,3201.3,4.99299385]
["bitfinex","ETHUSD",1765484878312,0.4536,3201.4,3201.3,4.49399385]
["bitfinex","ETHUSD",1765484878513,0.4536,3201.4,3201.3,3.70420627]
["bitfinex","ETHUSD",1765484879109,0.002,3201.4,3201.3,4.17820627]
["bitfinex","ETHUSD",1765484879304,0.002,3201.4,3201.3,4.67450627]
["bitfinex","ETHUSD",1765484879512,0.0355,3201.4,3201.3,4.67450627]
["bitfinex","ETHUSD",1765484880214,0.0355,3201.4,3201.3,4.17820627]
["bitfinex","ETHUSD",1765484880438,0.6124,3201.4,3200.4,3.12456597]
["bitfinex","ETHUSD",1765484880721,0.30649999,3200.5,3199.9,9.37529295]
["bitfinex","ETHUSD",1765484880937,0.30649999,3200.5,3200.0,1.56763459]
["bitfinex","ETHUSD",1765484881088,0.10949999,3200.5,3200.0,1.56763459]
["bitfinex","ETHUSD",1765484881416,0.00999999,3200.5,3200.4,0.474]
["bitfinex","ETHUSD",1765484881796,0.0355,3201.4,3200.5,0.58047529]
["bitfinex","ETHUSD",1765484881797,0.00999999,3201.0,3200.5,0.58047529]
["bitfinex","ETHUSD",1765484882004,0.00999999,3201.0,3200.7,6.2486331]
["bitfinex","ETHUSD",1765484882315,0.00999999,3201.0,3200.9,0.474]
["bitfinex","ETHUSD",1765484882718,0.00999999,3201.0,3200.9,0.9703]
["bitfinex","ETHUSD",1765484882913,0.0355,3201.4,3201.0,0.58047529]
["bitfinex","ETHUSD",1765484883118,0.0355,3201.4,3201.3,0.474]
["bitfinex","ETHUSD",1765484883488,0.0355,3201.4,3201.3,0.9703]
["bitfinex","ETHUSD",1765484884205,0.0355,3201.4,3201.3,4.67450627]
["bitfinex","ETHUSD",1765484884407,0.0355,3201.4,3201.3,5.50424017]
["bitfinex","ETHUSD",1765484886491,0.0355,3201.4,3201.3,5.00794017]
["bitfinex","ETHUSD",1765484886492,0.04549999,3201.4,3201.3,5.00794017]
["bitfinex","ETHUSD",1765484886888,0.0355,3201.4,3201.3,5.50424017]
["bitfinex","ETHUSD",1765484887222,0.04549999,3201.4,3201.3,5.50424017]
["bitfinex","ETHUSD",1765484887718,0.0355,3201.4,3201.3,5.50424017]
["bitfinex","ETHUSD",1765484888320,0.0355,3201.4,3201.3,34.54156617]
["bitfinex","ETHUSD",1765484888321,1e-08,3201.4,3201.3,34.54156617]
["bitfinex","ETHUSD",1765484888518,1e-08,3201.4,3201.3,9.68562917]
["bitfinex","ETHUSD",1765484889323,1e-08,3201.4,3201.3,35.90974417]
["bitfinex","ETHUSD",1765484889637,1e-08,3201.4,3201.3,33.22607617]
["bitfinex","ETHUSD",1765484889807,0.002,3202.7,3202.0,0.58047529]
["bitfinex","ETHUSD",1765484889993,0.002,3202.7,3202.0,1.25600997]
["bitfinex","ETHUSD",1765484890192,1e-08,3202.3,3202.2,4.49397529]
["bitfinex","ETHUSD",1765484890419,1e-08,3202.3,3202.2,8.11312832]
["bitfinex","ETHUSD",1765484890645,1e-08,3202.3,3202.2,9.2866368]
["bitfinex","ETHUSD",1765484893236,1e-08,3202.3,3202.2,9.6921408]
["bitfinex","ETHUSD",1765484893532,1e-08,3202.3,3202.2,17.61151437]
["bitfinex","ETHUSD",1765484895215,1e-08,3202.3,3202.2,17.61151437]
["bitfinex","ETHUSD",1765484896333,1e-08,3202.3,3202.2,44.36151437]
["bitfinex","ETHUSD",1765484896652,0.002,3203.1,3202.7,0.405504]
["bitfinex","ETHUSD",1765484896828,0.002,3203.1,3203.0,0.74150997]
["bitfinex","ETHUSD",1765484897032,0.002,3203.1,3203.0,4.65445783]
["bitfinex","ETHUSD",1765484897229,0.002,3203.1,3203.0,4.82684786]
["bitfinex","ETHUSD",1765484897736,0.405504,3205.2,3203.1,0.76777529]
["bitfinex","ETHUSD",1765484898038,0.405504,3205.0,3203.2,0.499]
["bitfinex","ETHUSD",1765484899024,0.58047529,3204.8,3203.3,9.36534198]
["bitfinex","ETHUSD",1765484900714,0.405504,3204.5,3203.3,3.12178066]
["bitfinex","ETHUSD",1765484901215,1.8,3204.2,3203.3,3.12178066]
["bitfinex","ETHUSD",1765484901746,1.8,3204.2,3203.3,6.24356132]
["bitfinex","ETHUSD",1765484902746,1.8,3204.2,3203.3,9.36534198]
["bitfinex","ETHUSD",1765484903740,3.12053499,3204.6,3203.3,9.36534198]
["bitfinex","ETHUSD",1765484903930,0.3619535,3204.5,3203.3,9.36534198]
["bitfinex","ETHUSD",1765484904332,0.3619535,3204.5,3203.4,0.499]
["bitfinex","ETHUSD",1765484904649,0.3619535,3204.5,3203.5,9.36475728]
["bitfinex","ETHUSD",1765484905443,0.58047529,3204.6,3203.5,9.36475728]
["bitfinex","ETHUSD",1765484906752,3.12054407,3204.6,3203.5,9.36475728]
["bitfinex","ETHUSD",1765484907360,3.12054407,3204.6,3203.5,6.24317152]
["bitfinex","ETHUSD",1765484907652,3.12054407,3204.6,3203.5,9.36475728]
["bitfinex","ETHUSD",1765484908166,11.23653176,3206.0,3203.6,1.03587529]
["bitfinex","ETHUSD",1765484908334,12.97833108,3205.3,3203.6,0.58047529]
["bitfinex","ETHUSD",1765484908537,0.98597929,3205.2,3203.7,0.499]
["bitfinex","ETHUSD",1765484908749,0.98597929,3205.0,3203.8,6.24258692]
["bitfinex","ETHUSD",1765484909264,0.98597929,3205.0,3203.3,0.499]
["bitfinex","ETHUSD",1765484909464,0.405504,3204.9,3203.7,3.12131318]
["bitfinex","ETHUSD",1765484910024,0.405504,3204.9,3203.7,6.24270407]
["bitfinex","ETHUSD",1765484910353,0.405504,3204.7,3202.8,0.499]
["bitfinex","ETHUSD",1765484910560,0.405504,3204.7,3203.5,3.1215836]
["bitfinex","ETHUSD",1765484910865,3.12031952,3204.8,3203.6,0.53021488]
["bitfinex","ETHUSD",1765484911033,3.11989984,3205.3,3203.6,0.53021488]
["bitfinex","ETHUSD",1765484911034,0.499,3205.0,3203.6,0.499]
["bitfinex","ETHUSD",1765484912959,0.499,3205.0,3203.0,0.58047529]
["bitfinex","ETHUSD",1765484912960,0.98597929,3204.8,3203.0,0.58047529]
["bitfinex","ETHUSD",1765484913125,0.405504,3204.6,3203.4,3.12159077]
["bitfinex","ETHUSD",1765484913330,0.405504,3204.6,3203.2,3.12187145]
["bitfinex","ETHUSD",1765484913530,0.405504,3204.6,3203.2,3.12186006]
["bitfinex","ETHUSD",1765484913853,0.405504,3204.6,3203.2,3.12183019]
["bitfinex","ETHUSD",1765484914057,0.405504,3204.4,3203.2,3.12183019]
["bitfinex","ETHUSD",1765484914260,0.405504,3204.2,3203.0,3.12198157]
["bitfinex","ETHUSD",1765484914466,0.405504,3204.2,3203.3,3.12175228]
["bitfinex","ETHUSD",1765484914832,0.405504,3204.2,3203.4,3.12167163]
["bitfinex","ETHUSD",1765484915027,6.24200242,3204.1,3202.9,0.58047529]
["bitfinex","ETHUSD",1765484915256,6.24200242,3204.1,3202.9,1.62509994]
["bitfinex","ETHUSD",1765484915659,3.12100121,3204.1,3202.9,1.62509994]
["bitfinex","ETHUSD",1765484916061,3.12100121,3204.1,3202.9,2.08049994]
["bitfinex","ETHUSD",1765484917035,3.12100121,3204.1,3203.0,6.2441461]
["bitfinex","ETHUSD",1765484917434,6.24102852,3204.6,3203.0,9.36621915]
["bitfinex","ETHUSD",1765484917764,0.405504,3204.4,3203.1,1.55453191]
["bitfinex","ETHUSD",1765484919472,6.24102852,3204.6,3203.3,0.58047529]
["bitfinex","ETHUSD",1765484920531,0.405504,3204.5,3203.3,0.58047529]
["bitfinex","ETHUSD",1765484920736,0.499,3204.4,3203.3,0.58047529]
["bitfinex","ETHUSD",1765484920959,0.499,3204.4,3203.2,6.74275624]
["bitfinex","ETHUSD",1765484921268,0.405504,3204.3,3203.2,3.62087812]
["bitfinex","ETHUSD",1765484921566,6.24180762,3204.2,3203.2,6.74275624]
["bitfinex","ETHUSD",1765484921930,6.24180762,3204.2,3203.2,6.24375624]
["bitfinex","ETHUSD",1765484923267,1.8,3203.9,3203.2,6.24375624]
["bitfinex","ETHUSD",1765484923966,1.8,3203.9,3202.9,9.36648737]
["bitfinex","ETHUSD",1765484924168,1.8,3203.9,3203.0,0.4832]
["bitfinex","ETHUSD",1765484926266,1.8,3203.9,3203.1,6.24395116]
["bitfinex","ETHUSD",1765484926468,1.8,3203.9,3203.1,7.22888091]
["bitfinex","ETHUSD",1765484928561,4.9212044,3203.9,3203.1,7.22888091]
["bitfinex","ETHUSD",1765484928966,1.8,3203.9,3203.1,7.22888091]
["bitfinex","ETHUSD",1765484929643,1.8,3203.9,3203.8,0.489]
["bitfinex","ETHUSD",1765484930089,3.61942898,3204.7,3203.8,0.489]
["bitfinex","ETHUSD",1765484930269,0.3619429,3204.6,3203.6,0.4832]
["bitfinex","ETHUSD",1765484930773,3.12061163,3204.5,3203.7,6.24278178]
["bitfinex","ETHUSD",1765484931271,3.12054482,3204.6,3203.7,6.24278178]
["bitfinex","ETHUSD",1765484931448,0.58047529,3205.2,3203.8,0.4832]
["bitfinex","ETHUSD",1765484931647,0.58047529,3205.0,3203.9,0.67259818]
["bitfinex","ETHUSD",1765484932740,0.58047529,3204.8,3204.0,3.12109862]
["bitfinex","ETHUSD",1765484932938,0.58047529,3204.8,3204.0,6.24219724]
["bitfinex","ETHUSD",1765484933161,0.499,3204.7,3204.0,3.12109862]
["bitfinex","ETHUSD",1765484934088,0.499,3204.7,3204.0,6.24219724]
["bitfinex","ETHUSD",1765484934386,0.499,3204.7,3204.1,0.69147954]
["bitfinex","ETHUSD",1765484934793,0.37003571,3205.1,3204.2,6.72500762]
["bitfinex","ETHUSD",1765484934956,0.499,3205.0,3204.2,3.12090381]
["bitfinex","ETHUSD",1765484936566,0.499,3205.0,3203.9,6.24239208]
["bitfinex","ETHUSD",1765484936784,0.499,3205.0,3203.9,6.72559208]
["bitfinex","ETHUSD",1765484937094,3.12022215,3204.9,3203.8,3.12125292]
["bitfinex","ETHUSD",1765484937295,0.98597929,3204.8,3203.3,0.4832]
["bitfinex","ETHUSD",1765484937470,0.98597929,3204.8,3203.2,0.4832]
["bitfinex","ETHUSD",1765484937661,0.405504,3204.6,3203.2,0.4832]
["bitfinex","ETHUSD",1765484937861,0.77759793,3204.5,3203.2,0.4832]
["bitfinex","ETHUSD",1765484938184,0.77759793,3204.5,3203.8,3.12124697]
["bitfinex","ETHUSD",1765484939369,0.77759793,3204.5,3203.3,3.12174834]
["bitfinex","ETHUSD",1765484939370,3.12070902,3204.4,3203.3,3.12174834]
["bitfinex","ETHUSD",1765484939684,3.89824396,3204.5,3203.3,9.36530966]
["bitfinex","ETHUSD",1765484939885,0.77759793,3204.5,3203.4,0.4832]
["bitfinex","ETHUSD",1765484940187,0.77759793,3204.5,3203.5,0.98485097]
["bitfinex","ETHUSD",1765484940389,0.499,3204.5,3203.5,1.48385097]
["bitfinex","ETHUSD",1765484940558,0.499,3204.5,3203.6,0.4832]
["bitfinex","ETHUSD",1765484940956,1.8,3204.7,3203.6,0.4832]
["bitfinex","ETHUSD",1765484941197,0.499,3205.0,3203.6,0.4832]
["bitfinex","ETHUSD",1765484941358,0.499,3205.0,3203.8,0.58047529]
["bitfinex","ETHUSD",1765484941563,0.499,3205.1,3203.9,0.499]
["bitfinex","ETHUSD",1765484941775,0.499,3205.1,3203.9,0.9822]
["bitfinex","ETHUSD",1765484942182,0.499,3205.1,3203.7,6.43948688]
["bitfinex","ETHUSD",1765484942382,0.499,3205.1,3203.7,6.93848688]
["bitfinex","ETHUSD",1765484942691,0.499,3205.1,3203.8,1.48919259]
["bitfinex","ETHUSD",1765484942882,1.8,3204.8,3203.8,2.06966788]
["bitfinex","ETHUSD",1765484943195,0.499,3205.0,3203.9,0.4832]
["bitfinex","ETHUSD",1765484943396,0.499,3205.0,3204.0,6.24219724]
["bitfinex","ETHUSD",1765484943893,6.73926445,3205.0,3204.0,3.12109862]
["bitfinex","ETHUSD",1765484944268,6.73926445,3205.0,3204.0,6.24219724]
["bitfinex","ETHUSD",1765484944467,3.6191248,3205.0,3204.0,6.24219724]
["bitfinex","ETHUSD",1765484944673,3.61914076,3205.0,3204.0,6.24219724]
["bitfinex","ETHUSD",1765484946083,3.61914076,3205.0,3204.1,0.1978]
["bitfinex","ETHUSD",1765484946268,3.61913534,3205.0,3204.1,0.1978]
["bitfinex","ETHUSD",1765484946469,0.36191353,3204.9,3204.1,0.1978]
["bitfinex","ETHUSD",1765484947688,0.36191353,3204.9,3204.2,6.24180762]
["bitfinex","ETHUSD",1765484948199,1.8,3204.6,3204.2,3.12090381]
["bitfinex","ETHUSD",1765484949207,3.48213791,3204.9,3204.2,3.12090381]
["bitfinex","ETHUSD",1765484949378,0.36191353,3204.9,3204.2,3.12090381]
["bitfinex","ETHUSD",1765484949673,0.36191353,3204.9,3204.2,6.24180762]
["bitfinex","ETHUSD",1765484950098,1.1351149,3205.4,3204.2,6.24180762]
["bitfinex","ETHUSD",1765484950399,0.58047529,3205.2,3204.3,0.4832]
["bitfinex","ETHUSD",1765484951499,0.58047529,3205.2,3204.4,3.12070902]
["bitfinex","ETHUSD",1765484952083,0.499,3205.1,3204.4,3.12070902]
["bitfinex","ETHUSD",1765484953074,0.499,3205.1,2933.1,0.03999388]
["bitfinex","ETHUSD",1765484953075,6.17325311,3204.7,3203.5,0.4595]
["bitfinex","ETHUSD",1765484953401,0.499,3204.7,3204.1,3.12099927]
["bitfinex","ETHUSD",1765484953697,0.499,3204.7,3203.8,6.70208692]
["bitfinex","ETHUSD",1765484954068,3.61942295,3204.7,3203.8,6.70208692]
["bitfinex","ETHUSD",1765484954273,3.94300963,3204.7,3203.8,6.70208692]
["bitfinex","ETHUSD",1765484954505,0.82258668,3204.7,3203.8,6.70208692]
["bitfinex","ETHUSD",1765484955270,0.82258668,3204.7,3203.9,0.4608]
["bitfinex","ETHUSD",1765484956204,0.82258668,3204.7,3204.0,6.24219724]
["bitfinex","ETHUSD",1765484957412,0.499,3204.7,3204.0,6.24219724]
["bitfinex","ETHUSD",1765484957607,0.499,3204.7,3204.1,0.649]
["bitfinex","ETHUSD",1765484958187,3.61944932,3204.7,3204.0,6.24219724]
["bitfinex","ETHUSD",1765484959477,3.61944932,3204.7,3203.8,6.24258692]
["bitfinex","ETHUSD",1765484961580,3.61944932,3204.7,3203.8,6.70338692]
["bitfinex","ETHUSD",1765484961779,3.61944932,3204.7,3203.8,7.73577171]
["bitfinex","ETHUSD",1765484964409,3.61944932,3204.7,3203.8,7.27497171]
["bitfinex","ETHUSD",1765484964609,3.61944932,3204.7,3204.0,6.24219724]
["bitfinex","ETHUSD",1765484965017,0.499,3204.7,3204.0,6.24219724]
["bitfinex","ETHUSD",1765484965207,0.499,3204.7,3204.1,0.649]
["bitfinex","ETHUSD",1765484965396,3.61942326,3204.7,3204.1,0.1882]
["bitfinex","ETHUSD",1765484965717,3.61942326,3204.7,3204.0,6.24219724]
["bitfinex","ETHUSD",1765484967303,3.61942326,3204.7,3203.9,6.24239208]
["bitfinex","ETHUSD",1765484967639,3.61942326,3204.7,3203.9,6.70319208]
["bitfinex","ETHUSD",1765484967809,3.61942326,3204.7,3203.9,6.24239208]
["bitfinex","ETHUSD",1765484968193,3.61942326,3204.7,3204.0,0.4608]
["bitfinex","ETHUSD",1765484968504,0.499,3204.7,3204.0,0.4608]
["bitfinex","ETHUSD",1765484969314,0.499,3204.7,3204.1,3.12100121]
["bitfinex","ETHUSD",1765484969481,1.8,3204.8,3204.1,6.43020242]
["bitfinex","ETHUSD",1765484969682,3.31775256,3205.4,3204.7,0.4563]
["bitfinex","ETHUSD",1765484969883,1.07847529,3205.3,3204.2,0.4608]
["bitfinex","ETHUSD",1765484970312,4.19830806,3205.3,3204.2,0.4608]
["bitfinex","ETHUSD",1765484972026,7.31814083,3205.3,3204.3,6.24161282]
["bitfinex","ETHUSD",1765484973626,7.31814083,3205.3,3204.3,0.4608]
["bitfinex","ETHUSD",1765484974392,7.31814083,3205.3,3204.2,6.24180762]
["bitfinex","ETHUSD",1765484974393,13.49139394,3205.3,3204.2,6.24180762]
["bitfinex","ETHUSD",1765484974593,0.405504,3205.2,3204.2,3.12090381]
["bitfinex","ETHUSD",1765484974824,6.17325311,3205.0,3203.7,0.499]
["bitfinex","ETHUSD",1765484975028,0.498,3204.9,3203.8,0.4608]
["bitfinex","ETHUSD",1765484975209,0.498,3204.9,3204.1,3.12097397]
["bitfinex","ETHUSD",1765484975614,3.12031952,3204.8,3203.9,6.24239208]
["bitfinex","ETHUSD",1765484976401,3.12031952,3204.8,3204.0,0.4608]
["bitfinex","ETHUSD",1765484977332,0.198,3205.4,3204.1,0.1882]
["bitfinex","ETHUSD",1765484977640,3.5256288,3205.0,3204.2,6.24180762]
["bitfinex","ETHUSD",1765484977826,0.498,3204.9,3204.2,6.24180762]
["bitfinex","ETHUSD",1765484981102,3.61823327,3204.9,3204.2,6.24180762]
["bitfinex","ETHUSD",1765484981305,6.73846654,3204.9,3204.1,3.76996622]
["bitfinex","ETHUSD",1765484982949,3.61823327,3204.9,3204.1,3.76996622]
["bitfinex","ETHUSD",1765484984200,3.61823327,3204.9,3203.7,0.499]
["bitfinex","ETHUSD",1765484984201,6.73846654,3204.9,3203.7,0.499]
["bitfinex","ETHUSD",1765484984441,6.73846654,3204.9,3203.9,3.12111724]
["bitfinex","ETHUSD",1765484984615,6.73846654,3204.9,3204.0,3.12108644]
["bitfinex","ETHUSD",1765484984822,7.67562242,3204.9,3204.0,3.12108644]
["bitfinex","ETHUSD",1765484986136,6.17325311,3204.7,3203.9,3.12115344]
["bitfinex","ETHUSD",1765484986337,6.24102852,3204.6,3203.8,3.12129346]
["bitfinex","ETHUSD",1765484986550,0.498,3204.5,3203.8,6.24258692]
["bitfinex","ETHUSD",1765484987112,0.498,3204.5,3203.9,0.488]
["bitfinex","ETHUSD",1765484988336,0.498,3204.5,3204.0,3.12109862]
["bitfinex","ETHUSD",1765484989015,3.61861243,3204.5,3204.0,3.12109862]
["bitfinex","ETHUSD",1765484989216,3.61861243,3204.5,3204.0,3.60909862]
["bitfinex","ETHUSD",1765484989414,6.57875711,3204.4,3203.0,0.6858]
["bitfinex","ETHUSD",1765484989619,7.1592324,3204.4,3203.6,3.12143054]
["bitfinex","ETHUSD",1765484989845,7.1592324,3204.4,3203.5,3.12155034]
["bitfinex","ETHUSD",1765484990046,0.6858,3204.3,3203.5,3.12155034]
["bitfinex","ETHUSD",1765484990220,0.6858,3204.3,3203.5,3.60955034]
["bitfinex","ETHUSD",1765484990628,0.58047529,3204.4,3203.6,3.60946562]
["bitfinex","ETHUSD",1765484990828,0.58047529,3204.4,3204.2,0.4907]
["bitfinex","ETHUSD",1765484990829,0.498,3204.3,3204.2,0.4907]
["bitfinex","ETHUSD",1765484991148,3.6188145,3204.3,3203.7,0.488]
["bitfinex","ETHUSD",1765484991335,0.498,3204.5,3204.2,0.4907]
["bitfinex","ETHUSD",1765484993018,3.61863197,3204.5,3204.2,0.4907]
["bitfinex","ETHUSD",1765484995439,0.498,3204.5,3204.2,0.4907]
["bitfinex","ETHUSD",1765484995750,0.498,3204.7,3204.4,0.4907]
["bitfinex","ETHUSD",1765484996821,1.07847529,3204.7,3204.4,0.4907]
["bitfinex","ETHUSD",1765484997442,1.07847529,3204.7,3204.4,0.9787]
["bitfinex","ETHUSD",1765484997620,0.498,3204.7,3204.4,0.9787]
["bitfinex","ETHUSD",1765484997820,1.07847529,3204.7,3204.4,0.9787]
["bitfinex","ETHUSD",1765484998849,0.498,3204.7,3204.4,0.9787]
["bitfinex","ETHUSD",1765485000147,0.498,3204.7,3204.4,3.61139775]
["bitfinex","ETHUSD",1765485000450,0.498,3204.7,3204.4,0.9532]
["bitfinex","ETHUSD",1765485000946,0.58047529,3204.8,3204.4,0.9532]
["bitfinex","ETHUSD",1765485001154,1.07847529,3204.7,3204.4,0.9532]
["bitfinex","ETHUSD",1765485001350,7.31938989,3204.7,3204.1,0.1919]
["bitfinex","ETHUSD",1765485001553,4.19893259,3204.7,3204.1,0.1919]
["bitfinex","ETHUSD",1765485001755,4.19893259,3204.7,3203.0,0.6603]
["bitfinex","ETHUSD",1765485001756,0.58047529,3204.2,3203.0,0.6603]
["bitfinex","ETHUSD",1765485001921,0.498,3204.1,3203.1,0.4625]
["bitfinex","ETHUSD",1765485002126,0.498,3204.1,3203.4,3.12163848]
["bitfinex","ETHUSD",1765485002328,0.405504,3204.0,3203.0,0.1978]
["bitfinex","ETHUSD",1765485002525,0.405504,3204.0,3203.3,3.12177528]
["bitfinex","ETHUSD",1765485002730,6.33649682,3203.9,3203.3,3.12177528]
["bitfinex","ETHUSD",1765485003153,6.2409146,3204.7,3203.9,0.4907]
["bitfinex","ETHUSD",1765485003457,1.07847529,3204.6,3204.0,0.4907]
["bitfinex","ETHUSD",1765485004241,1.07847529,3204.6,3204.0,0.9532]
["bitfinex","ETHUSD",1765485005639,4.19908227,3204.6,3204.0,0.9532]
["bitfinex","ETHUSD",1765485006258,4.19908227,3204.6,3204.0,4.07428113]
["bitfinex","ETHUSD",1765485006471,0.498,3204.6,3204.5,0.4907]
["bitfinex","ETHUSD",1765485006669,0.498,3204.6,3203.6,0.9605]
["bitfinex","ETHUSD",1765485006876,6.33649682,3204.5,3203.8,3.12125031]
["bitfinex","ETHUSD",1765485007173,6.33649682,3204.2,3203.4,0.4625]
["bitfinex","ETHUSD",1765485007461,0.498,3204.1,3203.5,3.12157811]
["bitfinex","ETHUSD",1765485007968,0.498,3204.1,3203.5,6.70566387]
["bitfinex","ETHUSD",1765485009169,0.498,3204.1,3203.5,6.24316387]
["bitfinex","ETHUSD",1765485009369,0.498,3204.1,3203.6,1.08681639]
["bitfinex","ETHUSD",1765485009776,0.498,3204.1,3203.6,0.62431639]
["bitfinex","ETHUSD",1765485009961,0.498,3204.1,3203.6,1.08681639]
["bitfinex","ETHUSD",1765485010282,0.498,3204.1,3203.6,0.62431639]
["bitfinex","ETHUSD",1765485010452,0.498,3204.1,3203.6,3.58395242]
["bitfinex","ETHUSD",1765485010780,0.498,3204.1,3203.6,6.70544074]
["bitfinex","ETHUSD",1765485011159,0.498,3204.1,3203.7,0.4625]
["bitfinex","ETHUSD",1765485011767,0.498,3204.1,3203.2,6.24373403]
["bitfinex","ETHUSD",1765485011980,6.33649682,3204.0,3203.2,3.12185591]
["bitfinex","ETHUSD",1765485012279,6.33649682,3203.7,3203.0,3.78235749]
["bitfinex","ETHUSD",1765485012576,0.498,3203.6,3203.0,3.78234045]
["bitfinex","ETHUSD",1765485012974,0.498,3203.6,3203.1,3.12197292]
["bitfinex","ETHUSD",1765485013578,0.498,3203.6,3203.2,0.4582]
["bitfinex","ETHUSD",1765485013953,0.498,3203.6,3202.7,0.498]
["bitfinex","ETHUSD",1765485013954,0.498,3203.6,3202.7,3.62029269]
["bitfinex","ETHUSD",1765485014153,6.83449682,3203.6,3202.9,0.4582]
["bitfinex","ETHUSD",1765485014382,6.83449682,3203.6,3203.1,3.1219386]
["bitfinex","ETHUSD",1765485014576,0.498,3203.6,3203.2,3.12183702]
["bitfinex","ETHUSD",1765485014775,0.498,3203.6,3203.5,0.4517]
["bitfinex","ETHUSD",1765485015552,3.12129391,3203.8,3203.3,0.4582]
["bitfinex","ETHUSD",1765485015752,0.498,3203.6,3203.1,3.12193329]
["bitfinex","ETHUSD",1765485015990,0.498,3203.6,3203.1,3.58103329]
["bitfinex","ETHUSD",1765485016161,0.498,3203.6,3203.2,0.4591]
["bitfinex","ETHUSD",1765485016361,0.498,3203.6,3202.7,0.498]
["bitfinex","ETHUSD",1765485016362,6.33649682,3203.3,3202.5,0.001]
["bitfinex","ETHUSD",1765485016671,0.498,3203.2,3202.6,0.4591]
["bitfinex","ETHUSD",1765485016853,0.498,3203.2,3202.8,3.1222228]
["bitfinex","ETHUSD",1765485017056,0.498,3203.2,3202.9,0.4591]
["bitfinex","ETHUSD",1765485017876,0.498,3203.2,3203.0,3.12206916]
["bitfinex","ETHUSD",1765485019082,0.498,3203.2,3202.9,3.12212913]
["bitfinex","ETHUSD",1765485019285,0.498,3203.2,3202.9,3.58122913]
["bitfinex","ETHUSD",1765485019489,0.498,3203.2,3202.8,3.12222677]
["bitfinex","ETHUSD",1765485019655,0.498,3203.2,3202.5,0.4601]
["bitfinex","ETHUSD",1765485019850,6.765504,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1765485020161,0.498,3203.1,3202.7,6.244731]
["bitfinex","ETHUSD",1765485020364,0.93756885,3203.4,3203.0,0.4603]
["bitfinex","ETHUSD",1765485020683,0.93756885,3203.4,3202.8,0.4591]
["bitfinex","ETHUSD",1765485020684,0.498,3203.5,3202.8,0.4591]
["bitfinex","ETHUSD",1765485022282,0.498,3203.5,3202.9,6.24434106]
["bitfinex","ETHUSD",1765485022482,0.498,3203.5,3202.9,6.91468517]
["bitfinex","ETHUSD",1765485022684,0.498,3203.5,3202.9,7.37378517]
["bitfinex","ETHUSD",1765485023256,0.498,3203.5,3202.9,4.25161464]
["bitfinex","ETHUSD",1765485023459,6.33649682,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1765485023662,6.33649682,3203.4,3203.0,0.4603]
["bitfinex","ETHUSD",1765485023884,6.33649682,3203.4,3202.8,3.12221486]
["bitfinex","ETHUSD",1765485024660,6.33649682,3203.4,3202.6,3.12244013]
["bitfinex","ETHUSD",1765485024661,9.45821631,3203.4,3202.6,6.24490312]
["bitfinex","ETHUSD",1765485024986,9.45821631,3203.4,3202.6,6.70400312]
["bitfinex","ETHUSD",1765485025189,6.33649682,3203.4,3202.7,0.4591]
["bitfinex","ETHUSD",1765485025487,6.33649682,3203.4,3202.6,3.12244013]
["bitfinex","ETHUSD",1765485025488,6.33649682,3203.2,3202.6,3.12244013]
["bitfinex","ETHUSD",1765485025690,6.33649682,3202.9,3202.5,0.001]
["bitfinex","ETHUSD",1765485025888,0.498,3202.8,3202.5,0.001]
["bitfinex","ETHUSD",1765485026290,0.405504,3202.7,3202.5,0.001]
["bitfinex","ETHUSD",1765485026583,6.33649682,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1765485026784,9.45895981,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1765485027200,6.33649682,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1765485027361,9.45895981,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1765485028575,3.12240977,3202.7,3202.5,0.001]
["bitfinex","ETHUSD",1765485031620,0.498,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1765485033121,0.498,3202.6,3202.5,0.4613]
["bitfinex","ETHUSD",1765485033319,6.33649682,3203.0,3202.5,0.4613]
["bitfinex","ETHUSD",1765485033320,0.498,3202.8,3202.5,1.63698523]
["bitfinex","ETHUSD",1765485033487,0.498,3202.8,3202.5,1.17668523]
["bitfinex","ETHUSD",1765485033683,0.498,3202.8,3202.7,0.4603]
["bitfinex","ETHUSD",1765485033996,3.70238354,3203.2,3202.7,0.4603]
["bitfinex","ETHUSD",1765485034198,0.498,3203.1,3202.7,0.4603]
["bitfinex","ETHUSD",1765485034405,0.498,3203.1,3202.7,0.9194]
["bitfinex","ETHUSD",1765485034803,3.12207305,3203.0,3202.7,0.4603]
["bitfinex","ETHUSD",1765485035211,1.43562159,3203.3,3203.0,0.4603]
["bitfinex","ETHUSD",1765485035408,1.43562159,3203.3,3203.2,0.4603]
["bitfinex","ETHUSD",1765485035622,0.498,3203.3,3203.2,0.4603]
["bitfinex","ETHUSD",1765485036319,3.12170486,3203.4,3203.2,0.4603]
["bitfinex","ETHUSD",1765485036486,3.61970486,3203.4,3203.2,0.4603]
["bitfinex","ETHUSD",1765485036691,3.61970486,3203.4,3203.1,0.1809]
["bitfinex","ETHUSD",1765485037211,0.498,3203.4,3203.1,0.1809]
["bitfinex","ETHUSD",1765485037388,3.12161586,3203.5,3203.3,0.4603]
["bitfinex","ETHUSD",1765485037590,3.61961586,3203.5,3203.1,0.64]
["bitfinex","ETHUSD",1765485038519,3.61961586,3203.5,3203.1,0.1809]
["bitfinex","ETHUSD",1765485039114,3.61961586,3203.5,3202.9,0.4591]
["bitfinex","ETHUSD",1765485039821,0.68851397,3204.1,3202.9,0.4591]
["bitfinex","ETHUSD",1765485039822,0.58047529,3204.3,3203.4,0.6412]
["bitfinex","ETHUSD",1765485040021,0.498,3204.2,3203.5,0.4603]
["bitfinex","ETHUSD",1765485040224,0.498,3204.2,3203.5,0.9194]
["bitfinex","ETHUSD",1765485040427,3.12071796,3204.4,3203.5,0.9194]
["bitfinex","ETHUSD",1765485040626,0.498,3204.3,3203.6,0.4591]
["bitfinex","ETHUSD",1765485041315,0.498,3204.3,3203.7,3.12139089]
["bitfinex","ETHUSD",1765485041520,0.498,3204.2,3203.7,3.58049089]
["bitfinex","ETHUSD",1765485041703,0.498,3204.2,3203.7,3.12139089]
["bitfinex","ETHUSD",1765485041907,0.498,3204.3,3203.8,0.4591]
["bitfinex","ETHUSD",1765485042215,0.58047529,3204.8,3203.8,0.4591]
["bitfinex","ETHUSD",1765485042418,0.58047529,3204.6,3204.4,0.1809]
["bitfinex","ETHUSD",1765485042614,0.58047529,3204.6,3203.8,0.4591]
["bitfinex","ETHUSD",1765485042926,1.07847529,3204.6,3203.9,0.73261641]
["bitfinex","ETHUSD",1765485043235,0.498,3204.6,3203.9,0.73261641]
["bitfinex","ETHUSD",1765485043422,0.498,3204.6,3204.0,6.73709724]
["bitfinex","ETHUSD",1765485043803,0.498,3204.6,3204.1,0.6946]
["bitfinex","ETHUSD",1765485044004,1.07847529,3204.6,3204.1,0.6946]
["bitfinex","ETHUSD",1765485044199,0.498,3204.6,3204.2,0.4949]
["bitfinex","ETHUSD",1765485044405,0.498,3204.7,3204.5,0.47]
["bitfinex","ETHUSD",1765485045124,0.498,3204.7,3204.2,0.4949]
["bitfinex","ETHUSD",1765485045912,3.61842196,3204.7,3204.1,3.32064242]
["bitfinex","ETHUSD",1765485046225,3.61842196,3204.7,3204.2,3.12089014]
["bitfinex","ETHUSD",1765485046728,0.498,3204.7,3204.2,3.12089014]
["bitfinex","ETHUSD",1765485047102,0.498,3204.7,3204.2,3.61579014]
["bitfinex","ETHUSD",1765485047831,0.498,3204.7,3204.3,0.4949]
["bitfinex","ETHUSD",1765485048632,0.498,3204.7,3204.3,3.61569939]
["bitfinex","ETHUSD",1765485049500,0.498,3204.7,3204.6,0.47]
["bitfinex","ETHUSD",1765485049865,0.498,3205.3,3204.7,3.12041688]
["bitfinex","ETHUSD",1765485050138,6.33649682,3205.2,3204.6,3.12048994]
["bitfinex","ETHUSD",1765485050301,0.498,3205.3,3204.7,0.4949]
["bitfinex","ETHUSD",1765485051434,6.33649682,3205.2,3204.2,0.9929]
["bitfinex","ETHUSD",1765485051635,6.33649682,3205.2,3203.4,0.1809]
["bitfinex","ETHUSD",1765485051636,0.58047529,3204.8,3203.4,0.1809]
["bitfinex","ETHUSD",1765485051937,0.58047529,3204.4,3203.5,6.73807152]
["bitfinex","ETHUSD",1765485052109,0.498,3204.3,3203.5,7.42996867]
["bitfinex","ETHUSD",1765485052309,0.498,3204.3,3203.6,0.4949]
["bitfinex","ETHUSD",1765485053540,0.498,3204.3,3203.7,3.12139089]
["bitfinex","ETHUSD",1765485055219,0.498,3204.3,3203.7,3.61629089]
["bitfinex","ETHUSD",1765485055414,0.498,3204.3,3203.5,3.81338798]
["bitfinex","ETHUSD",1765485055616,6.33649682,3203.6,3203.1,0.1997]
["bitfinex","ETHUSD",1765485055835,0.498,3203.8,3203.2,3.1218329]
["bitfinex","ETHUSD",1765485056335,0.498,3203.8,3203.3,3.12176592]
["bitfinex","ETHUSD",1765485056913,0.498,3203.8,3203.4,3.1216748]
["bitfinex","ETHUSD",1765485058026,3.61929812,3203.8,3203.2,3.12183938]
["bitfinex","ETHUSD",1765485059149,3.61929812,3203.8,3203.3,3.1217748]
["bitfinex","ETHUSD",1765485060246,0.498,3203.8,3203.2,6.24375624]
["bitfinex","ETHUSD",1765485060614,3.12112788,3204.0,3203.7,0.47]
["bitfinex","ETHUSD",1765485060615,0.498,3204.0,3203.7,0.47]
["bitfinex","ETHUSD",1765485060840,0.498,3204.0,3203.8,0.47]
["bitfinex","ETHUSD",1765485061043,0.498,3204.0,3203.3,0.4949]
["bitfinex","ETHUSD",1765485062243,0.498,3204.0,3203.4,3.12168321]
["bitfinex","ETHUSD",1765485062446,0.498,3204.0,3203.4,6.24336642]
["bitfinex","ETHUSD",1765485062626,0.498,3204.0,3203.4,6.73826642]
["bitfinex","ETHUSD",1765485063852,0.498,3204.0,3203.9,0.47]
["bitfinex","ETHUSD",1765485064521,0.498,3204.0,3203.6,3.12148832]
["bitfinex","ETHUSD",1765485064847,3.12087961,3204.3,3203.9,0.47]
["bitfinex","ETHUSD",1765485065049,0.498,3204.2,3203.9,0.47]
["bitfinex","ETHUSD",1765485066622,3.61891117,3204.2,3203.7,3.12134296]
["bitfinex","ETHUSD",1765485066841,0.498,3204.2,3203.7,3.12134296]
["bitfinex","ETHUSD",1765485067053,3.12072118,3204.4,3203.7,3.12134296]
["bitfinex","ETHUSD",1765485067054,6.68267203,3205.3,3204.1,0.6697]
["bitfinex","ETHUSD",1765485067241,3.61793011,3205.2,3204.2,0.9649]
["bitfinex","ETHUSD",1765485067434,0.58047529,3205.1,3204.2,0.9649]
["bitfinex","ETHUSD",1765485067637,12.91436233,3205.2,3204.3,0.4949]
["bitfinex","ETHUSD",1765485067638,9.79443222,3205.2,3204.3,0.4949]
["bitfinex","ETHUSD",1765485067950,0.498,3205.1,3204.3,0.4949]
["bitfinex","ETHUSD",1765485068146,0.58047529,3205.1,3204.3,0.4949]
["bitfinex","ETHUSD",1765485068318,6.17650211,3205.5,3204.4,6.24141804]
["bitfinex","ETHUSD",1765485068525,0.498,3205.4,3205.0,0.47]
["bitfinex","ETHUSD",1765485069055,0.58047529,3205.5,3205.3,0.47]
["bitfinex","ETHUSD",1765485069356,0.28500997,3206.5,3205.4,6.64650211]
["bitfinex","ETHUSD",1765485069357,0.002,3206.5,3205.4,6.64650211]
["bitfinex","ETHUSD",1765485069525,0.002,3206.5,3206.0,0.47]
["bitfinex","ETHUSD",1765485069722,0.002,3206.5,3205.5,0.9929]
["bitfinex","ETHUSD",1765485069939,0.002,3206.5,3205.6,0.4949]
["bitfinex","ETHUSD",1765485070153,0.002,3206.5,3206.4,0.6697]
["bitfinex","ETHUSD",1765485070353,0.002,3206.5,3206.4,3.78846247]
["bitfinex","ETHUSD",1765485070523,0.002,3206.5,3206.4,4.28336247]
["bitfinex","ETHUSD",1765485070724,0.002,3206.5,3206.1,0.1997]
["bitfinex","ETHUSD",1765485071050,0.002,3206.5,3206.1,3.81365233]
["bitfinex","ETHUSD",1765485071258,0.002,3206.5,3206.1,0.1997]
["bitfinex","ETHUSD",1765485071469,0.002,3206.5,3206.2,3.61385128]
["bitfinex","ETHUSD",1765485071822,0.002,3206.5,3206.2,0.4949]
["bitfinex","ETHUSD",1765485072242,0.002,3206.5,3206.4,0.47]
["bitfinex","ETHUSD",1765485072771,0.002,3206.5,3206.1,0.1997]
["bitfinex","ETHUSD",1765485072942,0.002,3206.5,3206.1,0.687]
["bitfinex","ETHUSD",1765485073428,0.002,3206.5,3206.2,0.4873]
["bitfinex","ETHUSD",1765485074629,0.002,3206.5,3206.2,3.60625332]
["bitfinex","ETHUSD",1765485074953,0.002,3206.5,3206.2,1.17980996]
["bitfinex","ETHUSD",1765485075654,0.002,3206.5,3205.5,0.9772]
["bitfinex","ETHUSD",1765485075826,0.499,3206.5,3205.8,3.11932824]
["bitfinex","ETHUSD",1765485076029,0.499,3206.5,3205.6,0.4802]
["bitfinex","ETHUSD",1765485076451,0.499,3206.5,3205.7,3.11938801]
["bitfinex","ETHUSD",1765485076762,3.11876247,3206.4,3205.7,3.11938801]
["bitfinex","ETHUSD",1765485079935,3.11876247,3206.4,3205.1,0.6799]
["bitfinex","ETHUSD",1765485079936,6.23752494,3206.4,3205.1,0.6799]
["bitfinex","ETHUSD",1765485080247,6.23752494,3206.4,3205.5,3.11962119]
["bitfinex","ETHUSD",1765485081038,6.23752494,3206.4,3205.3,3.11981768]
["bitfinex","ETHUSD",1765485081039,6.23752494,3206.4,3205.3,6.23965045]
["bitfinex","ETHUSD",1765485081235,6.23752494,3206.4,3205.3,6.71985045]
["bitfinex","ETHUSD",1765485082041,6.23752494,3206.4,3205.4,0.4802]
["bitfinex","ETHUSD",1765485082463,0.497,3206.3,3205.4,0.4802]
["bitfinex","ETHUSD",1765485082661,3.11876247,3206.4,3205.4,0.4802]
["bitfinex","ETHUSD",1765485082969,3.11895702,3206.2,3205.5,3.11963812]
["bitfinex","ETHUSD",1765485084283,3.11895702,3206.2,3205.5,3.59983812]
["bitfinex","ETHUSD",1765485086563,6.23791404,3206.2,3205.3,3.11975931]
["bitfinex","ETHUSD",1765485086769,6.23791404,3206.2,3205.4,3.11970755]
["bitfinex","ETHUSD",1765485087468,6.23791404,3206.2,3205.3,3.11978677]
["bitfinex","ETHUSD",1765485087802,6.23791404,3206.2,3205.4,3.11971564]
["bitfinex","ETHUSD",1765485088471,6.23791404,3206.2,3205.3,3.11981879]
["bitfinex","ETHUSD",1765485089469,6.23791404,3206.2,3205.3,0.4802]
["bitfinex","ETHUSD",1765485090651,6.23791404,3206.2,3205.4,3.11973544]
["bitfinex","ETHUSD",1765485091481,3.11895702,3206.2,3205.4,6.23947088]
["bitfinex","ETHUSD",1765485091783,3.11895702,3206.2,3205.4,6.71967088]
["bitfinex","ETHUSD",1765485092154,6.23791404,3206.2,3205.4,3.59993544]
["bitfinex","ETHUSD",1765485093277,6.16965678,3206.0,3205.1,3.31968036]
["bitfinex","ETHUSD",1765485093484,0.497,3205.9,3205.1,3.31968036]
["bitfinex","ETHUSD",1765485093668,0.497,3205.9,3205.2,3.11992261]
["bitfinex","ETHUSD",1765485093874,1.07747529,3205.9,3204.6,0.497]
["bitfinex","ETHUSD",1765485094086,1.07747529,3205.9,3204.9,3.12017167]
["bitfinex","ETHUSD",1765485094293,6.16965678,3205.4,3204.4,0.4802]
["bitfinex","ETHUSD",1765485094460,0.497,3205.3,3204.5,0.4802]
["bitfinex","ETHUSD",1765485095209,3.61685103,3205.3,3204.6,3.12051426]
["bitfinex","ETHUSD",1765485095866,3.61685103,3205.3,3204.7,0.4802]
["bitfinex","ETHUSD",1765485098385,0.497,3205.3,3204.7,3.60058857]
["bitfinex","ETHUSD",1765485098765,0.497,3205.3,3204.7,3.12038857]
["bitfinex","ETHUSD",1765485098965,0.497,3205.3,3204.8,0.4802]
["bitfinex","ETHUSD",1765485099572,0.58047529,3205.7,3205.2,0.6417]
["bitfinex","ETHUSD",1765485099766,0.58047529,3206.2,3205.6,0.4563]
["bitfinex","ETHUSD",1765485099986,6.36,3206.3,3205.6,0.4563]
["bitfinex","ETHUSD",1765485099987,9.47887122,3206.3,3205.6,0.4563]
["bitfinex","ETHUSD",1765485100301,0.497,3206.2,3205.7,6.23888698]
["bitfinex","ETHUSD",1765485100789,0.497,3206.2,3206.1,0.4563]
["bitfinex","ETHUSD",1765485101175,0.002,3206.6,3206.1,0.4563]
["bitfinex","ETHUSD",1765485101176,0.497,3206.3,3206.1,0.4563]
["bitfinex","ETHUSD",1765485101381,0.497,3206.3,3206.1,0.9365]
["bitfinex","ETHUSD",1765485101582,0.497,3206.3,3206.2,0.4563]
["bitfinex","ETHUSD",1765485102295,0.497,3206.4,3206.2,0.4563]
["bitfinex","ETHUSD",1765485102864,3.12072049,3206.5,3206.3,0.4582]
["bitfinex","ETHUSD",1765485102865,0.002,3206.5,3206.3,0.4582]
["bitfinex","ETHUSD",1765485103000,0.002,3206.5,3206.4,0.4582]
["bitfinex","ETHUSD",1765485103499,0.002,3206.5,3205.7,0.4978]
["bitfinex","ETHUSD",1765485103681,0.002,3206.5,3206.0,3.11909338]
["bitfinex","ETHUSD",1765485104205,0.002,3206.5,3206.1,0.4978]
["bitfinex","ETHUSD",1765485104997,0.002,3206.5,3206.1,3.61683698]
["bitfinex","ETHUSD",1765485105373,0.002,3206.5,3206.2,0.4978]
["bitfinex","ETHUSD",1765485105573,0.002,3206.5,3206.4,0.4582]
["bitfinex","ETHUSD",1765485108403,0.002,3206.5,3206.4,4.07476247]
["bitfinex","ETHUSD",1765485108703,0.002,3206.5,3206.4,4.79412249]
["bitfinex","ETHUSD",1765485111312,0.002,3206.5,3206.4,5.29112249]
["bitfinex","ETHUSD",1765485111488,0.002,3207.2,3206.8,0.4582]
["bitfinex","ETHUSD",1765485111688,0.002,3207.2,3207.1,0.6425]
["bitfinex","ETHUSD",1765485112105,0.002,3207.2,3207.1,1.1403]
["bitfinex","ETHUSD",1765485112310,0.002,3207.5,3207.1,1.30403]
["bitfinex","ETHUSD",1765485112494,0.002,3207.5,3207.4,0.4582]
["bitfinex","ETHUSD",1765485112989,0.002,3207.5,3207.4,0.956]
["bitfinex","ETHUSD",1765485113515,0.002,3207.5,3207.4,4.07379011]
["bitfinex","ETHUSD",1765485115513,0.002,3207.5,3207.4,3.57599011]
["bitfinex","ETHUSD",1765485115718,0.002,3207.5,3207.4,3.11779011]
["bitfinex","ETHUSD",1765485115914,0.002,3207.5,3207.4,3.57599011]
["bitfinex","ETHUSD",1765485116218,0.002,3207.5,3207.4,3.11779011]
["bitfinex","ETHUSD",1765485116417,0.002,3207.5,3207.4,3.57599011]
["bitfinex","ETHUSD",1765485116617,0.002,3207.5,3207.4,4.69735335]
["bitfinex","ETHUSD",1765485118018,0.002,3207.5,3207.4,4.19955335]
["bitfinex","ETHUSD",1765485118318,0.002,3207.5,3207.4,4.07379011]
["bitfinex","ETHUSD",1765485120416,0.002,3207.5,3207.4,3.60679011]
["bitfinex","ETHUSD",1765485120716,0.002,3207.5,3207.4,4.07969011]
["bitfinex","ETHUSD",1765485121321,0.002,3207.5,3207.4,3.60679011]
["bitfinex","ETHUSD",1765485121731,0.002,3207.5,3207.4,4.6913433]
["bitfinex","ETHUSD",1765485121931,0.002,3208.8,3207.8,0.489]
["bitfinex","ETHUSD",1765485122095,0.002,3208.8,3208.1,0.6834]
["bitfinex","ETHUSD",1765485122599,0.002,3209.2,3208.1,0.6834]
["bitfinex","ETHUSD",1765485122600,0.002,3209.2,3208.7,0.489]
["bitfinex","ETHUSD",1765485122927,0.002,3209.2,3208.2,0.4729]
["bitfinex","ETHUSD",1765485122928,0.002,3209.2,3209.1,0.6834]
["bitfinex","ETHUSD",1765485123105,0.002,3209.2,3208.8,0.497]
["bitfinex","ETHUSD",1765485123305,0.002,3209.2,3208.5,0.4729]
["bitfinex","ETHUSD",1765485123508,6.2341201,3209.2,3208.1,0.6673]
["bitfinex","ETHUSD",1765485123712,0.002,3209.2,3208.2,6.2340253]
["bitfinex","ETHUSD",1765485124011,0.002,3209.2,3208.2,3.11701265]
["bitfinex","ETHUSD",1765485124226,0.002,3209.2,3208.2,6.2340253]
["bitfinex","ETHUSD",1765485124526,1.8,3208.9,3208.2,6.2340253]
["bitfinex","ETHUSD",1765485124729,0.002,3209.2,3208.3,0.4729]
["bitfinex","ETHUSD",1765485125427,0.002,3208.8,3208.3,0.4729]
["bitfinex","ETHUSD",1765485125629,0.002,3208.8,3208.3,1.21273253]
["bitfinex","ETHUSD",1765485125799,0.002,3208.8,3208.4,3.11681835]
["bitfinex","ETHUSD",1765485126829,0.002,3208.8,3208.1,0.6914]
["bitfinex","ETHUSD",1765485126996,0.002,3208.8,3207.8,0.4729]
["bitfinex","ETHUSD",1765485127203,0.002,3208.8,3207.9,0.497]
["bitfinex","ETHUSD",1765485127405,0.002,3208.8,3207.9,0.96378315]
["bitfinex","ETHUSD",1765485127604,0.002,3208.8,3207.9,1.43668315]
["bitfinex","ETHUSD",1765485127928,0.002,3208.8,3207.9,3.11730307]
["bitfinex","ETHUSD",1765485128134,0.002,3208.8,3207.9,6.23460722]
["bitfinex","ETHUSD",1765485129530,1.8,3208.5,3207.9,6.23460722]
["bitfinex","ETHUSD",1765485129736,1.8,3208.5,3208.1,6.23421962]
["bitfinex","ETHUSD",1765485129934,1.8,3208.5,3208.4,0.489]
["bitfinex","ETHUSD",1765485130412,1.8,3208.5,3208.4,0.9619]
["bitfinex","ETHUSD",1765485130809,1.98,3208.5,3208.0,3.11718138]
["bitfinex","ETHUSD",1765485131030,1.8,3208.5,3208.0,3.11718138]
["bitfinex","ETHUSD",1765485131230,1.8,3208.5,3208.1,0.6673]
["bitfinex","ETHUSD",1765485131831,1.8,3208.5,3208.4,0.489]
["bitfinex","ETHUSD",1765485132031,1.8,3208.5,3208.4,0.9619]
["bitfinex","ETHUSD",1765485132335,0.002,3208.8,3208.4,0.9619]
["bitfinex","ETHUSD",1765485132541,0.002,3208.8,3208.5,0.4729]
["bitfinex","ETHUSD",1765485134029,0.002,3208.8,3208.6,3.11662407]
["bitfinex","ETHUSD",1765485134232,0.002,3208.8,3208.5,3.11668809]
["bitfinex","ETHUSD",1765485134732,1.8,3208.7,3208.5,3.11668809]
["bitfinex","ETHUSD",1765485135710,1.8,3208.7,3208.6,0.4922]
["bitfinex","ETHUSD",1765485136138,1.8,3208.7,3208.6,4.06482407]
["bitfinex","ETHUSD",1765485136442,1.8,3208.7,3208.6,3.60882407]
["bitfinex","ETHUSD",1765485136604,1.8,3208.7,3208.6,3.11662407]
["bitfinex","ETHUSD",1765485136807,0.002,3208.8,3208.6,3.11662407]
["bitfinex","ETHUSD",1765485137740,0.002,3208.8,3208.1,0.6904]
["bitfinex","ETHUSD",1765485137920,0.002,3208.8,3207.1,3.46602419]
["bitfinex","ETHUSD",1765485137921,3.11842981,3208.8,3207.9,0.496]
["bitfinex","ETHUSD",1765485138116,0.002,3208.8,3208.0,3.11719218]
["bitfinex","ETHUSD",1765485138335,0.002,3208.8,3208.0,6.23439916]
["bitfinex","ETHUSD",1765485138634,0.002,3208.8,3208.1,0.1897]
["bitfinex","ETHUSD",1765485138848,0.002,3208.8,3207.1,3.46605084]
["bitfinex","ETHUSD",1765485138849,0.496,3208.7,3207.1,3.96427438]
["bitfinex","ETHUSD",1765485139033,0.496,3208.7,3207.9,3.1172963]
["bitfinex","ETHUSD",1765485139034,0.58047529,3208.6,3207.9,3.1172963]
["bitfinex","ETHUSD",1765485139350,0.405504,3208.5,3207.7,3.1174252]
["bitfinex","ETHUSD",1765485139520,1.8,3208.4,3207.7,3.1174252]
["bitfinex","ETHUSD",1765485139917,1.8,3208.4,3207.8,3.11739444]
["bitfinex","ETHUSD",1765485140119,0.2205504,3208.3,3207.8,3.11739444]
["bitfinex","ETHUSD",1765485140325,3.33748576,3208.3,3207.4,6.23558022]
["bitfinex","ETHUSD",1765485140545,0.2205504,3208.3,3207.4,6.23558022]
["bitfinex","ETHUSD",1765485140839,3.33746932,3208.3,3207.4,6.73378022]
["bitfinex","ETHUSD",1765485141014,0.80102569,3208.3,3207.4,6.73378022]
["bitfinex","ETHUSD",1765485141217,0.496,3208.3,3207.5,0.4982]
["bitfinex","ETHUSD",1765485142427,3.61299153,3208.3,3207.6,3.11759571]
["bitfinex","ETHUSD",1765485143537,6.72998306,3208.3,3207.0,0.58047529]
["bitfinex","ETHUSD",1765485143740,6.72998306,3208.3,3207.3,3.11779707]
["bitfinex","ETHUSD",1765485143933,6.72998306,3208.3,3207.5,3.11768222]
["bitfinex","ETHUSD",1765485144141,6.72998306,3208.3,3206.4,0.4982]
["bitfinex","ETHUSD",1765485144142,15.22695456,3208.2,3206.4,0.4982]
["bitfinex","ETHUSD",1765485144459,0.98597929,3207.9,3206.2,0.9942]
["bitfinex","ETHUSD",1765485144649,7.34597929,3207.9,3206.3,6.23771948]
["bitfinex","ETHUSD",1765485144824,0.405504,3207.7,3206.4,1.03508497]
["bitfinex","ETHUSD",1765485145163,0.496,3207.6,3206.4,1.53328497]
["bitfinex","ETHUSD",1765485147456,6.2353858,3207.5,3206.5,6.23733042]
["bitfinex","ETHUSD",1765485147824,0.58047529,3207.4,3206.5,3.11866521]
["bitfinex","ETHUSD",1765485148159,0.405504,3207.3,3206.4,3.11874687]
["bitfinex","ETHUSD",1765485149861,3.69787662,3207.8,3206.5,0.52938665]
["bitfinex","ETHUSD",1765485150161,6.856,3207.9,3206.5,0.4982]
["bitfinex","ETHUSD",1765485150531,3.11718239,3208.1,3206.6,1.34692343]
["bitfinex","ETHUSD",1765485150720,1.07647529,3208.0,3206.6,1.34692343]
["bitfinex","ETHUSD",1765485150962,1.07647529,3208.0,3206.7,0.4982]
["bitfinex","ETHUSD",1765485151125,1.07647529,3208.0,3206.8,0.496]
["bitfinex","ETHUSD",1765485151645,3.11730415,3207.9,3207.0,6.23635796]
["bitfinex","ETHUSD",1765485151846,3.11730415,3207.9,3207.0,6.95941376]
["bitfinex","ETHUSD",1765485152158,3.11730415,3207.9,3207.1,0.1897]
["bitfinex","ETHUSD",1765485153649,3.11730415,3207.9,3207.1,0.6879]
["bitfinex","ETHUSD",1765485156162,3.11730415,3207.9,3207.2,3.11798453]
["bitfinex","ETHUSD",1765485156330,3.61330415,3207.9,3207.2,3.11798453]
["bitfinex","ETHUSD",1765485156950,6.7306083,3207.9,3207.2,3.11798453]
["bitfinex","ETHUSD",1765485157234,3.61330415,3207.9,3207.2,3.11798453]
["bitfinex","ETHUSD",1765485157432,6.7306083,3207.9,3207.2,3.11798453]
["bitfinex","ETHUSD",1765485157860,6.7306083,3207.9,3207.1,0.6879]
["bitfinex","ETHUSD",1765485157861,6.7306083,3207.9,3207.1,3.80594643]
["bitfinex","ETHUSD",1765485158834,3.61330415,3207.9,3207.1,3.80594643]
["bitfinex","ETHUSD",1765485159026,3.61330415,3207.9,3207.1,7.68874623]
["bitfinex","ETHUSD",1765485159867,3.1169155,3208.3,3207.1,7.19054623]
["bitfinex","ETHUSD",1765485160072,9.47667212,3208.6,3207.9,0.4885]
["bitfinex","ETHUSD",1765485160271,3.11667212,3208.6,3208.0,3.11720698]
["bitfinex","ETHUSD",1765485160566,0.58047529,3208.5,3207.9,0.4885]
["bitfinex","ETHUSD",1765485160740,3.11667212,3208.6,3207.9,3.60577526]
["bitfinex","ETHUSD",1765485160934,0.58047529,3208.5,3207.9,3.60577526]
["bitfinex","ETHUSD",1765485162981,3.6972536,3208.5,3207.8,3.11735283]
["bitfinex","ETHUSD",1765485163670,6.81403191,3208.5,3207.5,3.11761612]
["bitfinex","ETHUSD",1765485163887,6.81403191,3208.5,3207.7,3.11743953]
["bitfinex","ETHUSD",1765485164567,6.81403191,3208.5,3207.8,3.11735948]
["bitfinex","ETHUSD",1765485164766,6.81403191,3208.5,3207.5,0.4959]
["bitfinex","ETHUSD",1765485164967,6.81403191,3208.5,3207.6,0.4959]
["bitfinex","ETHUSD",1765485165366,1.8,3208.2,3207.6,0.4959]
["bitfinex","ETHUSD",1765485166170,1.8,3208.2,3208.1,0.662]
["bitfinex","ETHUSD",1765485166356,0.002,3208.8,3208.1,9.53487527]
["bitfinex","ETHUSD",1765485166542,0.002,3208.8,3208.7,0.4751]
["bitfinex","ETHUSD",1765485166737,0.002,3208.8,3208.1,0.6829]
["bitfinex","ETHUSD",1765485166965,0.002,3208.8,3208.6,3.11662379]
["bitfinex","ETHUSD",1765485167156,0.002,3208.8,3208.7,3.11652694]
["bitfinex","ETHUSD",1765485168069,0.002,3208.8,3208.7,3.59162694]
["bitfinex","ETHUSD",1765485168274,0.002,3208.8,3208.7,0.4751]
["bitfinex","ETHUSD",1765485168473,0.002,3208.8,3208.7,3.11652694]
["bitfinex","ETHUSD",1765485168674,0.002,3208.8,3208.6,3.11656044]
["bitfinex","ETHUSD",1765485168852,0.002,3208.8,3208.3,6.233831]
["bitfinex","ETHUSD",1765485169055,0.002,3208.8,3208.4,0.6729731]
["bitfinex","ETHUSD",1765485169255,0.002,3208.8,3208.4,1.1688731]
["bitfinex","ETHUSD",1765485169567,0.002,3208.8,3208.4,0.6729731]
["bitfinex","ETHUSD",1765485170869,0.002,3208.8,3208.5,3.1167212]
["bitfinex","ETHUSD",1765485173182,0.002,3208.8,3208.2,6.2340253]
["bitfinex","ETHUSD",1765485173386,0.002,3208.8,3208.3,0.74128253]
["bitfinex","ETHUSD",1765485173749,0.002,3208.8,3208.3,1.23718253]
["bitfinex","ETHUSD",1765485174245,0.002,3208.8,3208.2,3.11701265]
["bitfinex","ETHUSD",1765485174444,0.002,3208.8,3208.1,0.1869]
["bitfinex","ETHUSD",1765485174445,0.002,3208.8,3208.1,3.11706339]
["bitfinex","ETHUSD",1765485174650,0.002,3208.8,3208.1,6.2341732]
["bitfinex","ETHUSD",1765485175290,0.002,3208.8,3208.1,3.11706339]
["bitfinex","ETHUSD",1765485175575,0.002,3208.8,3207.9,3.11722225]
["bitfinex","ETHUSD",1765485176273,0.002,3208.8,3208.0,3.11720478]
["bitfinex","ETHUSD",1765485176478,0.002,3208.8,3207.9,3.11725833]
["bitfinex","ETHUSD",1765485176685,0.407504,3208.8,3207.8,3.11735145]
["bitfinex","ETHUSD",1765485176978,0.407504,3208.8,3207.9,3.11728981]
["bitfinex","ETHUSD",1765485177476,6.23305388,3208.7,3207.8,3.11740133]
["bitfinex","ETHUSD",1765485177649,0.496,3208.6,3207.8,3.11740133]
["bitfinex","ETHUSD",1765485179671,3.1167212,3208.5,3207.8,3.11740133]
["bitfinex","ETHUSD",1765485179973,0.496,3208.5,3207.9,0.4959]
["bitfinex","ETHUSD",1765485180177,0.002,3208.8,3208.4,0.662]
["bitfinex","ETHUSD",1765485180393,0.002,3208.8,3208.7,0.4751]
["bitfinex","ETHUSD",1765485180746,0.002,3208.8,3208.7,1.467]
["bitfinex","ETHUSD",1765485180951,0.002,3209.2,3208.7,1.467]
["bitfinex","ETHUSD",1765485181167,0.002,3209.2,3209.1,0.662]
["bitfinex","ETHUSD",1765485181377,0.002,3210.1,3209.1,1.158]
["bitfinex","ETHUSD",1765485181581,0.002,3210.1,3209.4,0.4751]
["bitfinex","ETHUSD",1765485181792,0.002,3210.1,3209.4,3.59094719]
["bitfinex","ETHUSD",1765485181996,0.002,3210.1,3209.4,4.83542777]
["bitfinex","ETHUSD",1765485182676,0.002,3210.1,3209.4,4.33952777]
["bitfinex","ETHUSD",1765485182994,0.002,3210.1,3209.4,4.83542777]
["bitfinex","ETHUSD",1765485186185,0.002,3210.1,3209.4,4.33952777]
["bitfinex","ETHUSD",1765485186481,0.002,3210.1,3209.4,4.83542777]
["bitfinex","ETHUSD",1765485186991,0.002,3210.1,3209.4,5.41590306]
["bitfinex","ETHUSD",1765485191031,0.002,3209.5,3209.4,5.41590306]
["bitfinex","ETHUSD",1765485196589,0.002,3209.5,3209.4,3.86442777]
["bitfinex","ETHUSD",1765485196799,0.002,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1765485197312,0.002,3209.5,3209.4,3.57844719]
["bitfinex","ETHUSD",1765485197520,0.002,3209.5,3209.4,4.07104719]
["bitfinex","ETHUSD",1765485197854,0.12472735,3211.8,3210.9,2.914026]
["bitfinex","ETHUSD",1765485198001,0.187,3212.9,3211.7,0.6355]
["bitfinex","ETHUSD",1765485198201,0.4852,3212.6,3211.8,1.98059863]
["bitfinex","ETHUSD",1765485198426,0.4852,3212.6,3212.0,0.58047529]
["bitfinex","ETHUSD",1765485198935,0.6722,3212.9,3212.0,0.58047529]
["bitfinex","ETHUSD",1765485199334,0.187,3212.9,3212.0,0.58047529]
["bitfinex","ETHUSD",1765485199543,0.187,3212.9,3212.0,1.07307529]
["bitfinex","ETHUSD",1765485199741,0.187,3213.1,3212.0,1.07307529]
["bitfinex","ETHUSD",1765485200035,0.6722,3213.5,3212.8,0.4626]
["bitfinex","ETHUSD",1765485200224,0.6722,3213.5,3212.8,0.9586]
["bitfinex","ETHUSD",1765485200532,0.4852,3213.4,3212.9,6.22490584]
["bitfinex","ETHUSD",1765485201123,0.4504,3213.0,3212.8,3.60854281]
["bitfinex","ETHUSD",1765485201430,0.4852,3213.4,3212.8,3.6930181]
["bitfinex","ETHUSD",1765485201431,0.3554,3212.9,3212.8,3.6930181]
["bitfinex","ETHUSD",1765485201632,0.187,3213.5,3212.8,7.84700143]
["bitfinex","ETHUSD",1765485201837,0.187,3213.7,3212.9,0.58047529]
["bitfinex","ETHUSD",1765485202132,0.187,3213.7,3212.9,1.07307529]
["bitfinex","ETHUSD",1765485202438,0.187,3213.7,3213.1,0.58047529]
["bitfinex","ETHUSD",1765485202609,0.187,3213.7,3213.2,0.496]
["bitfinex","ETHUSD",1765485202952,0.638,3214.1,3213.2,0.496]
["bitfinex","ETHUSD",1765485203537,0.4852,3214.0,3213.2,0.496]
["bitfinex","ETHUSD",1765485204326,0.4852,3214.0,3213.2,9.33648699]
["bitfinex","ETHUSD",1765485204529,0.1528,3214.1,3213.3,1.56907529]
["bitfinex","ETHUSD",1765485205713,0.638,3214.1,3213.4,0.496]
["bitfinex","ETHUSD",1765485206315,0.638,3214.1,3213.5,6.22374358]
["bitfinex","ETHUSD",1765485207346,0.187,3215.9,3214.1,12.591435]
["bitfinex","ETHUSD",1765485207513,0.4852,3215.6,3214.7,0.4626]
["bitfinex","ETHUSD",1765485207710,0.4852,3215.6,3214.8,0.496]
["bitfinex","ETHUSD",1765485208448,0.187,3216.8,3215.6,6.21967906]
["bitfinex","ETHUSD",1765485208618,0.4852,3216.5,3215.7,0.496]
["bitfinex","ETHUSD",1765485209749,0.6374,3215.8,3215.6,3.10983953]
["bitfinex","ETHUSD",1765485209946,0.3628,3215.7,3215.6,3.10983953]
["bitfinex","ETHUSD",1765485210128,0.848,3215.7,3215.6,3.10983953]
["bitfinex","ETHUSD",1765485210446,0.848,3215.7,3215.5,3.6059169]
["bitfinex","ETHUSD",1765485210649,0.4495,3215.6,3215.5,3.6059169]
["bitfinex","ETHUSD",1765485211146,0.9347,3215.6,3214.6,0.0518]
["bitfinex","ETHUSD",1765485211335,0.9347,3215.6,3214.5,3.110818]
["bitfinex","ETHUSD",1765485211336,0.3636,3215.5,3214.5,3.110818]
["bitfinex","ETHUSD",1765485211534,0.6357,3214.7,3214.0,3.11138767]
["bitfinex","ETHUSD",1765485211916,0.6357,3214.7,3214.0,6.22277534]
["bitfinex","ETHUSD",1765485212118,0.6357,3214.7,3214.0,9.33416301]
["bitfinex","ETHUSD",1765485212347,0.187,3214.9,3214.1,0.1729]
["bitfinex","ETHUSD",1765485212549,0.187,3215.1,3214.3,0.58047529]
["bitfinex","ETHUSD",1765485212738,0.187,3215.1,3214.4,0.496]
["bitfinex","ETHUSD",1765485213245,0.6722,3215.1,3214.4,0.496]
["bitfinex","ETHUSD",1765485213627,0.4852,3215.0,3214.4,0.496]
["bitfinex","ETHUSD",1765485214425,0.4852,3215.0,3214.5,6.22180742]
["bitfinex","ETHUSD",1765485214727,0.4852,3215.0,3214.5,3.11090371]
["bitfinex","ETHUSD",1765485214946,0.4852,3215.0,3214.5,6.22180742]
["bitfinex","ETHUSD",1765485216050,3.10974767,3215.7,3214.5,6.22180742]
["bitfinex","ETHUSD",1765485216051,0.187,3216.3,3215.0,30.0]
["bitfinex","ETHUSD",1765485216252,0.4852,3216.8,3215.5,8.09037641]
["bitfinex","ETHUSD",1765485216253,0.187,3216.8,3215.5,8.09037641]
["bitfinex","ETHUSD",1765485216426,0.002,3216.0,3215.9,7.239734]
["bitfinex","ETHUSD",1765485216629,0.002,3216.0,3215.9,0.98597929]
["bitfinex","ETHUSD",1765485216832,0.002,3216.0,3215.9,1.76362178]
["bitfinex","ETHUSD",1765485217024,0.002,3216.0,3215.9,2.25622178]
["bitfinex","ETHUSD",1765485217223,0.002,3216.0,3215.9,15.30449078]
["bitfinex","ETHUSD",1765485217421,0.002,3216.0,3215.9,2.66172578]
["bitfinex","ETHUSD",1765485217733,0.4852,3217.8,3216.4,0.405504]
["bitfinex","ETHUSD",1765485217932,0.4852,3217.8,3216.5,0.497]
["bitfinex","ETHUSD",1765485218339,0.4852,3217.8,3216.5,0.9896]
["bitfinex","ETHUSD",1765485218537,0.4852,3217.8,3216.7,0.58047529]
["bitfinex","ETHUSD",1765485218758,0.4852,3217.8,3216.7,1.67014464]
["bitfinex","ETHUSD",1765485219426,0.4852,3217.8,3216.7,0.58047529]
["bitfinex","ETHUSD",1765485219660,0.28300997,3217.6,3216.7,0.58047529]
["bitfinex","ETHUSD",1765485220150,0.4852,3217.5,3216.7,0.58047529]
["bitfinex","ETHUSD",1765485220530,0.4852,3217.5,3216.8,6.21735886]
["bitfinex","ETHUSD",1765485220736,0.4852,3217.5,3216.9,0.497]
["bitfinex","ETHUSD",1765485221423,0.187,3217.9,3217.0,0.405504]
["bitfinex","ETHUSD",1765485221846,0.187,3217.9,3217.1,0.1376]
["bitfinex","ETHUSD",1765485222051,0.6722,3217.9,3217.1,0.1376]
["bitfinex","ETHUSD",1765485222254,0.6722,3217.9,3216.6,3.10882313]
["bitfinex","ETHUSD",1765485222255,0.4504,3217.1,3215.8,0.54421263]
["bitfinex","ETHUSD",1765485222425,3.95651715,3217.0,3215.9,3.10954942]
["bitfinex","ETHUSD",1765485222626,7.0650343,3217.0,3215.9,6.21909884]
["bitfinex","ETHUSD",1765485222853,0.6639,3216.9,3215.9,6.21909884]
["bitfinex","ETHUSD",1765485223068,0.6639,3216.9,3216.0,0.58047529]
["bitfinex","ETHUSD",1765485223244,0.4745,3216.8,3215.9,3.10954942]
["bitfinex","ETHUSD",1765485223644,0.4745,3216.8,3216.0,0.58047529]
["bitfinex","ETHUSD",1765485224770,0.4745,3216.8,3216.1,3.10935605]
["bitfinex","ETHUSD",1765485225066,0.4745,3216.8,3216.0,3.68992625]
["bitfinex","ETHUSD",1765485225067,0.4896,3216.2,3216.0,0.58047529]
["bitfinex","ETHUSD",1765485225274,0.4896,3216.2,3216.1,3.10935605]
["bitfinex","ETHUSD",1765485225741,0.4896,3216.2,3215.9,0.58047529]
["bitfinex","ETHUSD",1765485226128,0.4896,3216.2,3215.7,0.498]
["bitfinex","ETHUSD",1765485226129,0.3316,3216.0,3215.7,0.498]
["bitfinex","ETHUSD",1765485226379,0.679,3215.8,3215.2,0.498]
["bitfinex","ETHUSD",1765485226664,0.8038,3215.7,3215.2,0.498]
["bitfinex","ETHUSD",1765485226863,3.91357202,3215.7,3215.2,0.498]
["bitfinex","ETHUSD",1765485227060,0.3293,3215.7,3215.2,7.29892204]
["bitfinex","ETHUSD",1765485227536,0.8038,3215.7,3215.2,7.29892204]
["bitfinex","ETHUSD",1765485228164,0.405504,3216.9,3215.6,0.475]
["bitfinex","ETHUSD",1765485228364,0.405504,3216.9,3215.2,7.70649789]
["bitfinex","ETHUSD",1765485228365,0.1894,3217.6,3216.1,8.28037641]
["bitfinex","ETHUSD",1765485228529,0.1894,3217.6,3216.9,6.21716558]
["bitfinex","ETHUSD",1765485228731,0.6639,3217.6,3217.0,1.07847529]
["bitfinex","ETHUSD",1765485229270,0.4745,3218.5,3217.5,0.19]
["bitfinex","ETHUSD",1765485229564,0.4745,3218.5,3217.5,0.688]
["bitfinex","ETHUSD",1765485230364,0.679,3217.6,3216.9,0.58047529]
["bitfinex","ETHUSD",1765485230570,3.10733958,3218.2,3217.0,6.21697232]
["bitfinex","ETHUSD",1765485230732,0.1894,3217.8,3217.0,3.10848616]
["bitfinex","ETHUSD",1765485231064,0.1894,3217.8,3216.6,0.499]
["bitfinex","ETHUSD",1765485231065,0.1894,3217.8,3217.1,0.499]
["bitfinex","ETHUSD",1765485231268,0.4745,3217.7,3216.7,1.07947529]
["bitfinex","ETHUSD",1765485231474,0.4745,3217.7,3216.8,3.10864826]
["bitfinex","ETHUSD",1765485232262,0.4745,3217.7,3216.9,3.10855916]
["bitfinex","ETHUSD",1765485232772,3.5823261,3217.7,3216.8,3.10867943]
["bitfinex","ETHUSD",1765485232939,0.85167261,3217.6,3216.8,3.10867943]
["bitfinex","ETHUSD",1765485233260,0.85167261,3217.6,3216.7,3.60773897]
["bitfinex","ETHUSD",1765485233467,0.4745,3217.5,3216.7,3.60773897]
["bitfinex","ETHUSD",1765485234371,0.4745,3217.5,3216.7,0.499]
["bitfinex","ETHUSD",1765485234576,0.679,3216.8,3216.7,0.499]
["bitfinex","ETHUSD",1765485234732,0.679,3216.8,3216.3,3.6071348]
["bitfinex","ETHUSD",1765485234931,0.679,3216.8,3216.4,3.10905718]
["bitfinex","ETHUSD",1765485235138,0.679,3216.8,3216.3,0.498]
["bitfinex","ETHUSD",1765485235139,0.679,3216.8,3216.5,3.10895619]
["bitfinex","ETHUSD",1765485235964,0.679,3216.8,3216.4,3.10903979]
["bitfinex","ETHUSD",1765485236169,0.4745,3216.7,3216.5,3.1089616]
["bitfinex","ETHUSD",1765485236976,0.4745,3216.7,3216.4,3.10906603]
["bitfinex","ETHUSD",1765485238267,0.4896,3216.5,3216.3,3.60714393]
["bitfinex","ETHUSD",1765485238430,0.1894,3216.8,3216.3,3.60714393]
["bitfinex","ETHUSD",1765485238636,0.1894,3216.8,3216.3,6.71630663]
["bitfinex","ETHUSD",1765485238836,0.6639,3216.8,3216.3,3.60714393]
["bitfinex","ETHUSD",1765485239037,0.6639,3216.8,3216.3,3.10914393]
["bitfinex","ETHUSD",1765485239269,0.4745,3216.7,3216.3,3.10914393]
["bitfinex","ETHUSD",1765485240557,0.4745,3217.2,3216.6,0.19]
["bitfinex","ETHUSD",1765485241082,0.4745,3217.2,3216.7,3.10877607]
["bitfinex","ETHUSD",1765485241281,0.1894,3217.8,3217.1,0.19]
["bitfinex","ETHUSD",1765485241771,0.4745,3218.2,3217.1,0.688]
["bitfinex","ETHUSD",1765485241978,0.58047529,3218.2,3217.1,0.688]
["bitfinex","ETHUSD",1765485242181,0.89307253,3218.1,3217.1,0.688]
["bitfinex","ETHUSD",1765485242545,0.4745,3218.0,3217.1,0.498]
["bitfinex","ETHUSD",1765485242745,0.4745,3218.0,3216.7,3.10877607]
["bitfinex","ETHUSD",1765485242958,3.10771334,3217.8,3216.4,0.58047529]
["bitfinex","ETHUSD",1765485243168,0.1894,3217.9,3216.5,0.688]
["bitfinex","ETHUSD",1765485243370,1.05497529,3217.8,3216.5,0.688]
["bitfinex","ETHUSD",1765485243988,0.58047529,3217.8,3216.4,0.58047529]
["bitfinex","ETHUSD",1765485244147,0.4745,3217.7,3216.5,0.498]
["bitfinex","ETHUSD",1765485244465,0.4745,3217.7,3216.5,0.688]
["bitfinex","ETHUSD",1765485244667,0.4745,3217.7,3216.6,0.19]
["bitfinex","ETHUSD",1765485244873,0.4745,3217.7,3216.7,9.32632821]
["bitfinex","ETHUSD",1765485245375,0.4745,3217.7,3216.7,6.21755214]
["bitfinex","ETHUSD",1765485245676,0.58047529,3217.8,3216.7,7.38999036]
["bitfinex","ETHUSD",1765485245874,0.1894,3217.9,3216.7,10.49876643]
["bitfinex","ETHUSD",1765485246253,0.58047529,3217.8,3216.7,7.38999036]
["bitfinex","ETHUSD",1765485246460,1.05497529,3217.8,3216.7,6.21755214]
["bitfinex","ETHUSD",1765485246880,0.4745,3217.7,3216.7,6.21755214]
["bitfinex","ETHUSD",1765485247078,0.1894,3217.9,3216.6,6.21774544]
["bitfinex","ETHUSD",1765485247286,0.1894,3217.9,3216.8,0.19]
["bitfinex","ETHUSD",1765485247588,0.4745,3217.8,3216.8,1.00970935]
["bitfinex","ETHUSD",1765485247998,0.4745,3217.8,3216.7,0.58047529]
["bitfinex","ETHUSD",1765485248450,0.4745,3217.8,3216.6,3.10887272]
["bitfinex","ETHUSD",1765485248801,1.58407529,3217.8,3216.7,0.498]
["bitfinex","ETHUSD",1765485248950,1.58407529,3217.8,3216.5,3.1089689]
["bitfinex","ETHUSD",1765485249153,6.21581302,3217.6,3216.4,3.1090272]
["bitfinex","ETHUSD",1765485249563,0.4745,3217.5,3216.4,3.1090272]
["bitfinex","ETHUSD",1765485249777,0.4745,3217.5,3216.4,6.21809323]
["bitfinex","ETHUSD",1765485249965,0.4745,3217.5,3216.4,3.1090272]
["bitfinex","ETHUSD",1765485250158,0.4745,3217.5,3216.4,6.21809323]
["bitfinex","ETHUSD",1765485250360,0.4745,3217.5,3216.4,3.1090272]
["bitfinex","ETHUSD",1765485250565,1.05497529,3217.5,3216.3,0.498]
["bitfinex","ETHUSD",1765485250768,1.05497529,3217.5,3216.3,3.60716097]
["bitfinex","ETHUSD",1765485250986,0.4745,3217.4,3216.3,6.71632367]
["bitfinex","ETHUSD",1765485251300,3.58260447,3217.4,3216.3,6.71632367]
["bitfinex","ETHUSD",1765485251662,0.4745,3217.3,3216.3,6.71632367]
["bitfinex","ETHUSD",1765485251969,0.35826276,3217.2,3216.3,6.71632367]
["bitfinex","ETHUSD",1765485252170,0.4745,3217.3,3216.3,6.71632367]
["bitfinex","ETHUSD",1765485252367,0.4745,3217.2,3216.3,0.498]
["bitfinex","ETHUSD",1765485252571,0.679,3216.4,3216.1,3.1092784]
["bitfinex","ETHUSD",1765485252765,0.679,3216.4,3216.1,3.10934097]
["bitfinex","ETHUSD",1765485253077,0.6885,3217.1,3216.3,6.40844762]
["bitfinex","ETHUSD",1765485253287,0.1905,3217.1,3216.3,6.40844762]
["bitfinex","ETHUSD",1765485253971,3.73436898,3217.1,3216.3,3.29928492]
["bitfinex","ETHUSD",1765485254168,0.0311,3217.8,3217.0,0.1902]
["bitfinex","ETHUSD",1765485254408,0.0311,3217.8,3217.1,0.1902]
["bitfinex","ETHUSD",1765485255203,0.0311,3217.8,3217.2,6.21658584]
["bitfinex","ETHUSD",1765485255376,0.0311,3217.8,3217.2,3.10829292]
["bitfinex","ETHUSD",1765485256694,0.0311,3217.8,3217.2,6.21658584]
["bitfinex","ETHUSD",1765485256904,0.0311,3217.8,3217.3,0.62165858]
["bitfinex","ETHUSD",1765485257077,0.0311,3217.8,3217.2,6.21658584]
["bitfinex","ETHUSD",1765485257278,0.0311,3217.8,3217.1,6.21677908]
["bitfinex","ETHUSD",1765485258313,0.0311,3217.8,3217.1,6.71477908]
["bitfinex","ETHUSD",1765485258631,0.0311,3217.8,3217.1,9.82316862]
["bitfinex","ETHUSD",1765485258800,0.0311,3217.8,3217.7,0.1902]
["bitfinex","ETHUSD",1765485259514,0.0311,3217.8,3217.7,3.29800992]
["bitfinex","ETHUSD",1765485260111,0.0311,3217.8,3217.6,3.10790214]
["bitfinex","ETHUSD",1765485260317,0.0311,3217.8,3217.7,3.10780992]
["bitfinex","ETHUSD",1765485261108,0.4839,3217.8,3217.5,0.498]
["bitfinex","ETHUSD",1765485261281,0.4839,3217.8,3217.6,3.1078908]
["bitfinex","ETHUSD",1765485261482,0.0311,3217.8,3217.6,3.1078908]
["bitfinex","ETHUSD",1765485261682,0.4528,3217.7,3217.5,3.60596527]
["bitfinex","ETHUSD",1765485262117,0.0311,3217.8,3217.6,0.1902]
["bitfinex","ETHUSD",1765485262291,0.0311,3217.8,3217.7,0.1902]
["bitfinex","ETHUSD",1765485263383,0.0311,3217.8,3217.6,0.69041684]
["bitfinex","ETHUSD",1765485263593,0.4528,3217.7,3217.1,3.10836555]
["bitfinex","ETHUSD",1765485263888,0.4528,3217.6,3217.3,3.10813326]
["bitfinex","ETHUSD",1765485264314,0.4528,3217.6,3217.3,6.21632957]
["bitfinex","ETHUSD",1765485264541,0.5104,3217.8,3217.5,0.1902]
["bitfinex","ETHUSD",1765485264542,0.0311,3217.8,3217.5,0.1902]
["bitfinex","ETHUSD",1765485264702,0.4793,3218.4,3217.5,0.1902]
["bitfinex","ETHUSD",1765485265035,3.58646006,3218.4,3217.3,7.33596253]
["bitfinex","ETHUSD",1765485265534,0.58047529,3218.7,3217.3,7.33596253]
["bitfinex","ETHUSD",1765485265535,3.10687657,3218.7,3217.3,10.44415884]
["bitfinex","ETHUSD",1765485265711,0.4793,3218.7,3217.4,0.1902]
["bitfinex","ETHUSD",1765485265909,0.89595693,3218.6,3217.4,1.25363588]
["bitfinex","ETHUSD",1765485266303,0.4793,3218.5,3217.4,1.25363588]
["bitfinex","ETHUSD",1765485266498,0.4793,3218.5,3217.4,1.06343588]
["bitfinex","ETHUSD",1765485267529,3.10713397,3218.4,3217.5,3.1080031]
["bitfinex","ETHUSD",1765485267692,0.4528,3217.6,3217.5,3.1080031]
["bitfinex","ETHUSD",1765485267888,0.4793,3218.3,3217.3,0.498]
["bitfinex","ETHUSD",1765485268090,0.7900134,3218.3,3217.3,0.498]
["bitfinex","ETHUSD",1765485268433,0.7900134,3218.3,3217.4,6.21618246]
["bitfinex","ETHUSD",1765485268730,0.4793,3218.2,3217.4,6.21618246]
["bitfinex","ETHUSD",1765485269615,3.58670427,3218.2,3217.4,6.21618246]
["bitfinex","ETHUSD",1765485269815,4.1830252,3218.2,3217.4,6.21618246]
["bitfinex","ETHUSD",1765485270017,0.4793,3218.1,3217.4,6.21618246]
["bitfinex","ETHUSD",1765485270315,0.4793,3218.1,3217.4,3.10808276]
["bitfinex","ETHUSD",1765485270509,0.4793,3218.1,3217.4,6.21618246]
["bitfinex","ETHUSD",1765485271028,0.6378,3217.5,3217.3,0.498]
["bitfinex","ETHUSD",1765485271237,0.4528,3217.4,3217.3,0.498]
["bitfinex","ETHUSD",1765485271386,0.9321,3217.4,3217.1,3.10833634]
["bitfinex","ETHUSD",1765485271587,0.9321,3217.4,3217.0,3.10844009]
["bitfinex","ETHUSD",1765485272158,0.4793,3217.3,3217.0,3.10844009]
["bitfinex","ETHUSD",1765485272759,0.4793,3217.3,3216.9,3.6055397]
["bitfinex","ETHUSD",1765485272957,0.4528,3217.0,3216.7,3.10870655]
["bitfinex","ETHUSD",1765485273131,0.4528,3217.0,3216.6,3.10879672]
["bitfinex","ETHUSD",1765485273326,0.4528,3217.0,3216.8,3.10862478]
["bitfinex","ETHUSD",1765485273842,0.4528,3217.0,3216.7,3.1087476]
["bitfinex","ETHUSD",1765485274736,0.6378,3216.8,3215.6,3.10978412]
["bitfinex","ETHUSD",1765485275044,4.0843997,3217.4,3216.6,3.10883027]
["bitfinex","ETHUSD",1765485275265,0.185,3217.7,3217.3,0.1902]
["bitfinex","ETHUSD",1765485275417,0.185,3217.7,3216.7,0.6872]
["bitfinex","ETHUSD",1765485275839,0.6643,3217.7,3216.7,0.6872]
["bitfinex","ETHUSD",1765485276156,0.6643,3217.7,3216.9,3.10858279]
["bitfinex","ETHUSD",1765485276359,0.6643,3217.7,3216.9,6.21716558]
["bitfinex","ETHUSD",1765485276529,0.185,3217.7,3216.9,9.32574837]
["bitfinex","ETHUSD",1765485276733,0.185,3217.7,3216.9,6.21716558]
["bitfinex","ETHUSD",1765485277420,0.185,3217.7,3216.9,9.32574837]
["bitfinex","ETHUSD",1765485277616,0.0311,3218.2,3217.6,0.1902]
["bitfinex","ETHUSD",1765485277939,0.4793,3218.1,3217.5,3.1080031]
["bitfinex","ETHUSD",1765485278344,3.58674035,3218.1,3217.5,3.1080031]
["bitfinex","ETHUSD",1765485278742,0.4793,3218.1,3217.5,3.1080031]
["bitfinex","ETHUSD",1765485279138,3.58672867,3218.1,3217.4,3.60505764]
["bitfinex","ETHUSD",1765485279341,3.58672867,3218.1,3217.4,0.497]
["bitfinex","ETHUSD",1765485279543,0.4793,3218.0,3217.4,0.497]
["bitfinex","ETHUSD",1765485279736,0.4793,3218.0,3217.4,3.60504261]
["bitfinex","ETHUSD",1765485279936,0.4528,3217.5,3217.4,0.497]
["bitfinex","ETHUSD",1765485280127,0.4528,3217.5,3217.4,3.6050997]
["bitfinex","ETHUSD",1765485280327,3.29262022,3217.9,3217.4,3.6050997]
["bitfinex","ETHUSD",1765485280558,3.29262022,3217.9,3217.4,0.497]
["bitfinex","ETHUSD",1765485280559,0.4793,3217.8,3217.4,0.497]
["bitfinex","ETHUSD",1765485280743,0.4528,3217.5,3217.2,3.10823406]
["bitfinex","ETHUSD",1765485281059,0.4528,3217.4,3217.3,3.10819631]
["bitfinex","ETHUSD",1765485281354,0.9321,3217.4,3217.2,3.10825685]
["bitfinex","ETHUSD",1765485281554,0.4528,3217.4,3217.3,3.10819631]
["bitfinex","ETHUSD",1765485281926,0.4528,3217.4,3217.2,3.10825125]
["bitfinex","ETHUSD",1765485282324,0.4793,3217.7,3215.6,3.10976792]
["bitfinex","ETHUSD",1765485282325,0.9321,3217.3,3215.6,3.10976792]
["bitfinex","ETHUSD",1765485282528,0.4528,3217.1,3216.2,3.10925586]
["bitfinex","ETHUSD",1765485282728,0.4528,3217.1,3216.2,3.60622996]
["bitfinex","ETHUSD",1765485282951,0.4678,3217.0,3216.2,0.497]
["bitfinex","ETHUSD",1765485283265,0.4678,3217.0,3216.4,3.10906108]
["bitfinex","ETHUSD",1765485283441,0.1831,3216.9,3216.4,3.10906108]
["bitfinex","ETHUSD",1765485283763,0.4642,3216.5,3216.4,3.10903806]
["bitfinex","ETHUSD",1765485283926,0.4642,3216.5,3215.9,0.497]
["bitfinex","ETHUSD",1765485284134,0.4642,3216.5,3216.3,3.1091401]
["bitfinex","ETHUSD",1765485284349,0.4642,3216.5,3215.9,0.497]
["bitfinex","ETHUSD",1765485284549,0.4642,3216.2,3215.9,3.60650906]
["bitfinex","ETHUSD",1765485284751,0.4642,3216.2,3215.9,0.497]
["bitfinex","ETHUSD",1765485284951,0.932,3216.2,3215.9,0.497]
["bitfinex","ETHUSD",1765485285665,0.932,3216.2,3215.5,0.497]
["bitfinex","ETHUSD",1765485285967,0.4642,3216.0,3215.6,3.10977235]
["bitfinex","ETHUSD",1765485286170,0.4642,3216.0,3215.1,0.0524]
["bitfinex","ETHUSD",1765485286344,0.1831,3215.9,3215.3,3.11010557]
["bitfinex","ETHUSD",1765485286544,0.1831,3215.9,3215.3,6.58618582]
["bitfinex","ETHUSD",1765485287558,0.1831,3215.9,3215.3,0.36595056]
["bitfinex","ETHUSD",1765485287559,0.4678,3215.8,3215.3,0.36595056]
["bitfinex","ETHUSD",1765485287863,0.4678,3215.8,3215.2,6.71741882]
["bitfinex","ETHUSD",1765485288162,0.4678,3215.8,3215.2,3.6071924]
["bitfinex","ETHUSD",1765485288358,0.4678,3215.8,3215.2,6.71741882]
["bitfinex","ETHUSD",1765485288560,0.4642,3215.3,3214.7,0.001]
["bitfinex","ETHUSD",1765485288730,0.4642,3215.3,3214.9,3.11050206]
["bitfinex","ETHUSD",1765485288933,0.4642,3215.3,3215.0,3.11038735]
["bitfinex","ETHUSD",1765485289365,0.28300997,3215.7,3214.8,0.497]
["bitfinex","ETHUSD",1765485289366,0.4678,3215.7,3214.8,0.497]
["bitfinex","ETHUSD",1765485289544,0.4678,3215.7,3215.1,3.11026881]
["bitfinex","ETHUSD",1765485289739,0.4678,3215.7,3215.2,3.11022578]
["bitfinex","ETHUSD",1765485290465,0.4678,3215.7,3214.8,3.60760031]
["bitfinex","ETHUSD",1765485290664,0.4678,3215.7,3214.8,0.497]
["bitfinex","ETHUSD",1765485290665,0.4642,3214.9,3214.8,0.497]
["bitfinex","ETHUSD",1765485290832,0.28300997,3215.5,3214.8,0.497]
["bitfinex","ETHUSD",1765485291164,3.60676032,3215.7,3214.8,6.7182223]
["bitfinex","ETHUSD",1765485291463,1.04827529,3215.6,3214.7,0.001]
["bitfinex","ETHUSD",1765485291764,1.40895132,3215.6,3214.8,3.11057357]
["bitfinex","ETHUSD",1765485291965,0.4678,3215.5,3214.8,3.11057357]
["bitfinex","ETHUSD",1765485292156,0.4678,3215.5,3214.8,6.22118698]
["bitfinex","ETHUSD",1765485292351,0.4678,3215.5,3214.8,3.11057357]
["bitfinex","ETHUSD",1765485292542,3.11003296,3215.4,3214.7,0.001]
["bitfinex","ETHUSD",1765485293043,0.58047529,3215.6,3215.3,0.1902]
["bitfinex","ETHUSD",1765485293361,0.58047529,3215.6,3214.8,0.1902]
["bitfinex","ETHUSD",1765485293668,0.58047529,3215.6,3214.7,0.001]
["bitfinex","ETHUSD",1765485293867,0.4678,3215.5,3214.7,0.001]
["bitfinex","ETHUSD",1765485294048,0.4678,3215.5,3214.7,0.67295892]
["bitfinex","ETHUSD",1765485294634,0.28300997,3215.6,3214.8,6.22122682]
["bitfinex","ETHUSD",1765485294840,0.86348526,3215.6,3214.8,6.22122682]
["bitfinex","ETHUSD",1765485295035,6.21971046,3215.6,3214.8,3.11061341]
["bitfinex","ETHUSD",1765485295241,0.4678,3215.5,3214.8,3.11061341]
["bitfinex","ETHUSD",1765485295444,0.4678,3215.5,3214.8,3.80003876]
["bitfinex","ETHUSD",1765485295644,0.75080997,3215.5,3214.7,3.11166623]
["bitfinex","ETHUSD",1765485296156,0.4678,3215.4,3214.7,6.2223764]
["bitfinex","ETHUSD",1765485296362,0.4678,3215.4,3214.7,3.11166623]
["bitfinex","ETHUSD",1765485297263,3.11012969,3215.3,3214.7,0.001]
["bitfinex","ETHUSD",1765485297967,3.57785323,3215.4,3214.7,0.001]
["bitfinex","ETHUSD",1765485298271,0.93030997,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485298569,0.28300997,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1765485298744,0.4678,3215.3,3214.7,0.1912]
["bitfinex","ETHUSD",1765485298938,0.28300997,3215.5,3214.7,0.6882]
["bitfinex","ETHUSD",1765485299142,3.39294912,3215.5,3214.7,0.6882]
["bitfinex","ETHUSD",1765485299353,0.28300997,3215.5,3214.8,6.22122682]
["bitfinex","ETHUSD",1765485299551,0.28300997,3215.3,3214.8,6.22122682]
["bitfinex","ETHUSD",1765485299755,0.28300997,3215.4,3214.8,6.22122682]
["bitfinex","ETHUSD",1765485299971,0.28300997,3215.4,3214.8,3.11061341]
["bitfinex","ETHUSD",1765485300145,0.28300997,3215.4,3214.8,6.22122682]
["bitfinex","ETHUSD",1765485300346,0.28300997,3215.4,3214.8,6.98317155]
["bitfinex","ETHUSD",1765485301173,0.28300997,3215.4,3214.8,3.87255814]
["bitfinex","ETHUSD",1765485301370,0.28300997,3215.2,3214.8,3.87255814]
["bitfinex","ETHUSD",1765485301570,0.28300997,3215.2,3214.8,6.22122682]
["bitfinex","ETHUSD",1765485301885,0.46610997,3215.9,3215.1,0.1902]
["bitfinex","ETHUSD",1765485302056,0.28300997,3215.7,3215.2,0.497]
["bitfinex","ETHUSD",1765485303150,3.57566243,3215.9,3215.2,0.497]
["bitfinex","ETHUSD",1765485303151,0.28300997,3215.6,3215.2,0.497]
["bitfinex","ETHUSD",1765485303345,0.93390997,3215.9,3215.3,3.11012969]
["bitfinex","ETHUSD",1765485303645,0.93390997,3215.9,3215.3,6.58097235]
["bitfinex","ETHUSD",1765485303845,0.28300997,3215.9,3215.3,6.58097235]
["bitfinex","ETHUSD",1765485304143,0.28300997,3215.8,3215.3,6.58097235]
["bitfinex","ETHUSD",1765485304362,0.75080997,3215.8,3215.3,3.47084266]
["bitfinex","ETHUSD",1765485304566,0.75080997,3215.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485304567,0.74720997,3215.4,3214.7,0.001]
["bitfinex","ETHUSD",1765485304778,0.28300997,3215.2,3214.8,0.497]
["bitfinex","ETHUSD",1765485305151,0.4678,3215.1,3214.8,3.60760957]
["bitfinex","ETHUSD",1765485305874,0.4642,3214.9,3214.8,0.497]
["bitfinex","ETHUSD",1765485306378,0.932,3214.9,3214.8,0.497]
["bitfinex","ETHUSD",1765485306578,0.932,3214.9,3214.7,0.001]
["bitfinex","ETHUSD",1765485306876,1.21500997,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485307062,0.932,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485307679,4.6230887,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485308368,1.04467529,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485308564,1.51247529,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485308872,4.6230887,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485309087,0.932,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485309294,0.4678,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1765485309656,0.28300997,3215.3,3214.7,0.001]
["bitfinex","ETHUSD",1765485309864,0.4678,3215.4,3214.7,0.001]
["bitfinex","ETHUSD",1765485310173,0.4678,3215.4,3214.7,0.499]
["bitfinex","ETHUSD",1765485310561,3.57786976,3215.4,3214.7,0.499]
["bitfinex","ETHUSD",1765485311159,0.4678,3215.4,3214.7,0.499]
["bitfinex","ETHUSD",1765485312390,0.4678,3215.4,3214.8,6.22122682]
["bitfinex","ETHUSD",1765485312904,0.78190997,3215.4,3214.7,6.72038178]
["bitfinex","ETHUSD",1765485313132,0.78190997,3215.4,3214.7,7.39241996]
["bitfinex","ETHUSD",1765485313392,0.0311,3215.4,3214.8,0.1902]
["bitfinex","ETHUSD",1765485313596,0.0311,3215.4,3214.7,7.39241996]
["bitfinex","ETHUSD",1765485314297,0.0311,3215.4,3214.7,7.58261996]
["bitfinex","ETHUSD",1765485314475,0.0311,3215.4,3214.8,0.758262]
["bitfinex","ETHUSD",1765485316404,0.0311,3215.4,3214.9,6.2210333]
["bitfinex","ETHUSD",1765485316610,0.0311,3215.4,3214.9,9.33154995]
["bitfinex","ETHUSD",1765485316773,0.0311,3215.4,3214.9,6.4112333]
["bitfinex","ETHUSD",1765485317786,0.0311,3215.4,3215.0,0.03110419]
["bitfinex","ETHUSD",1765485318002,0.0311,3215.4,3214.9,6.4112333]
["bitfinex","ETHUSD",1765485318003,0.0311,3215.4,3214.9,6.2210333]
["bitfinex","ETHUSD",1765485318298,0.0311,3215.4,3215.0,0.69792953]
["bitfinex","ETHUSD",1765485318498,0.0311,3215.4,3215.1,3.11032316]
["bitfinex","ETHUSD",1765485318874,0.0311,3215.4,3215.1,6.22064632]
["bitfinex","ETHUSD",1765485319368,0.4838,3215.2,3215.0,3.11041441]
["bitfinex","ETHUSD",1765485319573,0.0311,3215.4,3214.7,0.001]
["bitfinex","ETHUSD",1765485319574,0.4838,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485320070,0.9728,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485320585,4.08341341,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485320902,4.86342338,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485322476,5.44389867,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485322880,4.94689867,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485323084,5.44389867,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485323506,5.84940267,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485324808,4.6638887,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485324981,5.44389867,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485327809,4.94689867,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485327990,5.44389867,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485331808,5.84940267,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1765485332012,0.405504,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1765485332216,1.33831397,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485332716,1.82731397,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485333015,0.1974,3214.1,3213.5,0.1922]
["bitfinex","ETHUSD",1765485333413,0.1974,3214.1,3213.5,0.001]
["bitfinex","ETHUSD",1765485333414,3.59557495,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485333584,0.9728,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485333910,4.08457495,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485334415,3.59557495,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485334714,0.489,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1765485334893,0.4838,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485335316,0.9728,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485335983,4.84033124,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485336187,5.24583524,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485339820,5.33733124,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485340143,0.405504,3213.2,3211.4,0.1932]
["bitfinex","ETHUSD",1765485340311,1.041004,3212.9,3211.5,3.11376978]
["bitfinex","ETHUSD",1765485340707,3.3327044,3212.9,3211.6,3.11369759]
["bitfinex","ETHUSD",1765485340900,1.7327044,3212.9,3211.6,3.11369759]
["bitfinex","ETHUSD",1765485341129,1.7327044,3212.9,3211.5,3.30697965]
["bitfinex","ETHUSD",1765485341327,1.7327044,3212.9,3211.6,3.11362999]
["bitfinex","ETHUSD",1765485341524,1.7327044,3212.9,3211.5,0.1932]
["bitfinex","ETHUSD",1765485341725,0.6865004,3212.9,3212.0,0.1932]
["bitfinex","ETHUSD",1765485342033,4.77965292,3212.9,3212.0,0.1932]
["bitfinex","ETHUSD",1765485342339,4.29065292,3212.9,3212.0,3.30651183]
["bitfinex","ETHUSD",1765485342808,4.29065292,3212.9,3212.0,0.1932]
["bitfinex","ETHUSD",1765485343008,4.76325292,3212.9,3211.8,3.30667274]
["bitfinex","ETHUSD",1765485343210,4.76325292,3212.9,3211.8,0.1932]
["bitfinex","ETHUSD",1765485343424,5.16875692,3212.9,3211.5,3.11374134]
["bitfinex","ETHUSD",1765485343628,5.16875692,3212.9,3212.2,0.001]
["bitfinex","ETHUSD",1765485345265,5.16875692,3212.9,3208.2,0.1667]
["bitfinex","ETHUSD",1765485345266,0.05,3210.7,3208.2,0.1667]
["bitfinex","ETHUSD",1765485345540,0.05,3210.7,3208.2,0.5]
["bitfinex","ETHUSD",1765485345541,0.58047529,3210.4,3208.2,0.5]
["bitfinex","ETHUSD",1765485345749,0.502,3210.3,3208.2,0.5]
["bitfinex","ETHUSD",1765485345911,0.502,3210.3,3208.3,2.23942296]
["bitfinex","ETHUSD",1765485346109,3.11507071,3210.2,3208.4,9.35045505]
["bitfinex","ETHUSD",1765485346312,0.502,3210.1,3208.5,0.03116721]
["bitfinex","ETHUSD",1765485346606,0.502,3210.1,3208.5,0.3333]
["bitfinex","ETHUSD",1765485346812,6.23014142,3210.2,3208.6,0.93970364]
["bitfinex","ETHUSD",1765485347023,0.502,3210.1,3208.6,0.93970364]
["bitfinex","ETHUSD",1765485347224,0.502,3210.1,3208.7,0.3333]
["bitfinex","ETHUSD",1765485348042,3.1150531,3210.3,3208.8,3.11642981]
["bitfinex","ETHUSD",1765485348355,1.08247529,3210.2,3208.8,3.11642981]
["bitfinex","ETHUSD",1765485348532,0.502,3210.1,3208.9,0.67827298]
["bitfinex","ETHUSD",1765485348935,0.502,3210.1,3209.0,0.3333]
["bitfinex","ETHUSD",1765485350556,0.501,3210.0,3209.0,0.3333]
["bitfinex","ETHUSD",1765485350726,1.7,3209.8,3209.0,0.3333]
["bitfinex","ETHUSD",1765485353222,3.11555597,3209.7,3209.0,3.4495261]
["bitfinex","ETHUSD",1765485353448,3.11555597,3209.7,3209.1,0.34495261]
["bitfinex","ETHUSD",1765485353664,0.501,3209.6,3209.1,0.67825261]
["bitfinex","ETHUSD",1765485353836,0.501,3209.6,3209.1,0.3333]
["bitfinex","ETHUSD",1765485354032,0.501,3209.6,3209.5,0.3333]
["bitfinex","ETHUSD",1765485354239,0.4726,3209.5,3208.2,0.5]
["bitfinex","ETHUSD",1765485354483,0.4536,3209.3,3208.2,0.5]
["bitfinex","ETHUSD",1765485354640,0.4536,3209.3,3208.2,0.1667]
["bitfinex","ETHUSD",1765485354969,0.4726,3209.2,3208.2,0.1667]
["bitfinex","ETHUSD",1765485355164,6.23247116,3209.0,3208.2,0.1667]
["bitfinex","ETHUSD",1765485355468,6.23247116,3209.0,3208.3,0.3333]
["bitfinex","ETHUSD",1765485355767,0.501,3208.9,3208.3,0.3333]
["bitfinex","ETHUSD",1765485355966,0.501,3208.9,3208.3,0.69500941]
["bitfinex","ETHUSD",1765485356263,0.501,3208.9,3208.8,0.3333]
["bitfinex","ETHUSD",1765485356470,0.501,3208.9,3208.3,0.3333]
["bitfinex","ETHUSD",1765485357367,6.23285962,3208.8,3208.3,0.3333]
["bitfinex","ETHUSD",1765485358346,3.11642981,3208.8,3208.3,0.3333]
["bitfinex","ETHUSD",1765485358547,6.73385962,3208.8,3208.3,0.36170221]
["bitfinex","ETHUSD",1765485358773,6.73385962,3208.8,3207.1,0.501]
["bitfinex","ETHUSD",1765485358774,0.4536,3208.4,3207.1,0.501]
["bitfinex","ETHUSD",1765485359082,0.58047529,3208.7,3208.1,0.1667]
["bitfinex","ETHUSD",1765485359254,6.73424814,3208.6,3208.1,0.1667]
["bitfinex","ETHUSD",1765485359841,6.73424814,3208.6,3207.4,0.3333]
["bitfinex","ETHUSD",1765485359842,0.4726,3208.5,3207.4,0.3333]
["bitfinex","ETHUSD",1765485360060,6.23324814,3208.6,3207.5,3.11761074]
["bitfinex","ETHUSD",1765485360061,0.501,3208.4,3207.5,3.11761074]
["bitfinex","ETHUSD",1765485360259,0.501,3208.4,3207.6,0.31176107]
["bitfinex","ETHUSD",1765485360438,6.23324814,3208.6,3207.6,0.64506107]
["bitfinex","ETHUSD",1765485360649,0.501,3208.5,3207.6,0.64506107]
["bitfinex","ETHUSD",1765485361050,0.501,3208.5,3208.4,0.3333]
["bitfinex","ETHUSD",1765485361252,3.11584719,3209.4,3208.4,3.61674301]
["bitfinex","ETHUSD",1765485361568,1.08147529,3209.3,3208.5,0.6666]
["bitfinex","ETHUSD",1765485362264,0.58047529,3209.3,3208.6,0.3333]
["bitfinex","ETHUSD",1765485362478,3.77889882,3209.9,3209.2,0.3333]
["bitfinex","ETHUSD",1765485362479,6.2309178,3209.8,3209.2,0.3333]
["bitfinex","ETHUSD",1765485362669,6.2309178,3209.8,3209.3,0.3333]
["bitfinex","ETHUSD",1765485362670,0.501,3209.7,3209.3,0.3333]
["bitfinex","ETHUSD",1765485362865,1.08147529,3209.7,3209.3,0.3333]
["bitfinex","ETHUSD",1765485363059,1.08147529,3209.7,3208.6,0.3950114]
["bitfinex","ETHUSD",1765485363259,0.58047529,3209.5,3208.6,0.3950114]
["bitfinex","ETHUSD",1765485363865,0.58047529,3209.5,3208.7,0.3333]
["bitfinex","ETHUSD",1765485364985,6.23130608,3209.6,3208.7,0.3333]
["bitfinex","ETHUSD",1765485364986,0.501,3209.4,3208.7,0.3333]
["bitfinex","ETHUSD",1765485365179,0.501,3209.4,3208.8,3.11642981]
["bitfinex","ETHUSD",1765485365481,0.501,3209.4,3209.3,0.3333]
["bitfinex","ETHUSD",1765485366552,0.501,3209.4,3208.9,0.34497298]
["bitfinex","ETHUSD",1765485366765,0.501,3209.4,3208.9,0.3333]
["bitfinex","ETHUSD",1765485367271,3.11594428,3209.3,3208.9,0.3333]
["bitfinex","ETHUSD",1765485367471,6.23188856,3209.3,3208.4,0.1667]
["bitfinex","ETHUSD",1765485367773,1.2,3209.1,3208.7,3.11649582]
["bitfinex","ETHUSD",1765485367974,1.2,3209.1,3208.8,0.3333]
["bitfinex","ETHUSD",1765485368170,1.2,3209.1,3209.0,0.3333]
["bitfinex","ETHUSD",1765485368674,1.2,3209.1,3209.0,0.6666]
["bitfinex","ETHUSD",1765485369066,6.81061671,3210.2,3209.0,0.6666]
["bitfinex","ETHUSD",1765485369394,0.58047529,3209.9,3209.2,3.11604138]
["bitfinex","ETHUSD",1765485369690,3.11499715,3210.3,3209.2,6.23208276]
["bitfinex","ETHUSD",1765485369996,0.501,3210.4,3209.8,0.3333]
["bitfinex","ETHUSD",1765485370481,3.11477962,3210.5,3209.8,0.3333]
["bitfinex","ETHUSD",1765485370680,3.11477962,3210.5,3209.8,0.6666]
["bitfinex","ETHUSD",1765485370681,3.61577962,3210.5,3209.8,0.6666]
["bitfinex","ETHUSD",1765485371051,0.501,3210.4,3209.8,0.3333]
["bitfinex","ETHUSD",1765485371253,3.1145856,3210.7,3209.9,0.3333]
["bitfinex","ETHUSD",1765485371567,0.501,3210.6,3210.3,0.3333]
["bitfinex","ETHUSD",1765485371882,3.1143916,3210.9,3210.3,0.3333]
["bitfinex","ETHUSD",1765485372084,0.501,3210.6,3210.3,0.3333]
["bitfinex","ETHUSD",1765485372290,0.002,3211.1,3210.3,3.44823803]
["bitfinex","ETHUSD",1765485372587,0.501,3211.0,3210.5,0.3333]
["bitfinex","ETHUSD",1765485373488,0.002,3211.1,3210.5,0.3333]
["bitfinex","ETHUSD",1765485373790,3.61721188,3211.1,3210.9,0.3333]
["bitfinex","ETHUSD",1765485373991,0.503,3211.1,3210.9,0.3333]
["bitfinex","ETHUSD",1765485374161,0.002,3211.1,3210.9,0.3333]
["bitfinex","ETHUSD",1765485374359,3.11626161,3211.1,3210.9,0.3333]
["bitfinex","ETHUSD",1765485374561,0.0331,3211.1,3210.9,0.3333]
["bitfinex","ETHUSD",1765485374763,3.1473269,3211.1,3210.9,0.3333]
["bitfinex","ETHUSD",1765485375363,0.0331,3211.1,3210.9,0.3333]
["bitfinex","ETHUSD",1765485375691,2.73387529,3211.0,3209.8,3.61639834]
["bitfinex","ETHUSD",1765485375863,0.4814,3210.6,3209.6,0.3333]
["bitfinex","ETHUSD",1765485376192,0.501,3210.5,3209.6,0.3333]
["bitfinex","ETHUSD",1765485376698,0.501,3210.5,3209.6,3.44895162]
["bitfinex","ETHUSD",1765485378788,6.2297533,3210.4,3209.6,3.44895162]
["bitfinex","ETHUSD",1765485379678,3.11487665,3210.4,3209.6,3.44895162]
["bitfinex","ETHUSD",1765485379881,6.2297533,3210.4,3209.6,3.44895162]
["bitfinex","ETHUSD",1765485380385,0.5,3210.4,3209.7,0.3333]
["bitfinex","ETHUSD",1765485380716,3.11497367,3210.3,3209.7,3.44880128]
["bitfinex","ETHUSD",1765485381100,3.61490377,3210.4,3209.7,3.44880128]
["bitfinex","ETHUSD",1765485381700,0.5,3210.4,3209.7,3.44880128]
["bitfinex","ETHUSD",1765485381869,3.61488024,3210.4,3209.7,6.56435725]
["bitfinex","ETHUSD",1765485382266,3.61488024,3210.4,3209.7,3.44880128]
["bitfinex","ETHUSD",1765485382890,3.61491337,3210.4,3209.7,6.56435725]
["bitfinex","ETHUSD",1765485383088,3.11491337,3210.4,3209.7,6.56435725]
["bitfinex","ETHUSD",1765485383296,3.61491337,3210.4,3209.7,6.56435725]
["bitfinex","ETHUSD",1765485384205,6.2291712,3210.7,3210.3,0.3333]
["bitfinex","ETHUSD",1765485384374,0.5,3210.4,3210.3,0.3333]
["bitfinex","ETHUSD",1765485384578,0.5,3210.4,3209.8,0.3333]
["bitfinex","ETHUSD",1765485386504,3.61495677,3210.4,3209.8,3.44873793]
["bitfinex","ETHUSD",1765485387708,1.2,3210.5,3210.3,0.4999]
["bitfinex","ETHUSD",1765485388010,0.472,3210.7,3209.9,0.58047529]
["bitfinex","ETHUSD",1765485388255,0.472,3210.7,3209.9,1.71712077]
["bitfinex","ETHUSD",1765485388385,3.58660621,3210.7,3210.0,3.11526479]
["bitfinex","ETHUSD",1765485388588,3.11460621,3210.7,3210.0,3.11526479]
["bitfinex","ETHUSD",1765485388788,3.11460621,3210.7,3210.1,0.1666]
["bitfinex","ETHUSD",1765485388993,3.11456706,3210.8,3210.1,0.1666]
["bitfinex","ETHUSD",1765485390294,0.972,3210.7,3209.7,0.5]
["bitfinex","ETHUSD",1765485390499,0.972,3210.7,3209.7,0.8333]
["bitfinex","ETHUSD",1765485390796,0.972,3210.7,3209.8,6.2309178]
["bitfinex","ETHUSD",1765485390797,3.11468261,3210.6,3209.8,6.2309178]
["bitfinex","ETHUSD",1765485391209,3.11468261,3210.6,3209.8,6.5642178]
["bitfinex","ETHUSD",1765485392817,3.61332401,3211.0,3210.5,0.4999]
["bitfinex","ETHUSD",1765485393119,3.61332401,3211.0,3210.6,0.3333]
["bitfinex","ETHUSD",1765485394392,0.499,3211.0,3210.6,0.3333]
["bitfinex","ETHUSD",1765485395218,0.002,3211.1,3210.9,0.3333]
["bitfinex","ETHUSD",1765485395517,0.002,3211.1,3211.0,0.3333]
["bitfinex","ETHUSD",1765485395886,0.0311,3211.0,3210.5,0.1666]
["bitfinex","ETHUSD",1765485396086,0.0311,3211.0,3210.6,3.1146756]
["bitfinex","ETHUSD",1765485396287,0.0311,3211.0,3210.9,0.3333]
["bitfinex","ETHUSD",1765485397392,0.5125,3211.0,3210.6,3.11461548]
["bitfinex","ETHUSD",1765485397920,0.5125,3211.0,3210.5,3.11472069]
["bitfinex","ETHUSD",1765485398984,0.5125,3211.0,3210.4,3.11487327]
["bitfinex","ETHUSD",1765485399216,0.5125,3211.0,3210.4,6.22974992]
["bitfinex","ETHUSD",1765485399789,0.0311,3211.0,3210.4,6.22974992]
["bitfinex","ETHUSD",1765485400090,0.1951,3210.9,3210.1,3.2816896]
["bitfinex","ETHUSD",1765485400292,0.1951,3210.9,3210.1,3.28173704]
["bitfinex","ETHUSD",1765485400493,0.472,3210.8,3210.2,3.1150388]
["bitfinex","ETHUSD",1765485400791,0.472,3210.8,3210.1,3.28173704]
["bitfinex","ETHUSD",1765485400792,0.499,3210.7,3210.1,3.28176639]
["bitfinex","ETHUSD",1765485400989,0.499,3210.7,3210.2,3.11506701]
["bitfinex","ETHUSD",1765485401405,0.971,3210.7,3210.2,3.11506701]
["bitfinex","ETHUSD",1765485402217,4.0856139,3210.7,3210.2,3.11506701]
["bitfinex","ETHUSD",1765485402417,4.0856139,3210.7,3210.1,3.28173485]
["bitfinex","ETHUSD",1765485402606,0.472,3210.7,3210.1,3.28173485]
["bitfinex","ETHUSD",1765485402811,0.971,3210.7,3210.1,3.28173485]
["bitfinex","ETHUSD",1765485404721,1.2,3210.6,3210.1,3.28173485]
["bitfinex","ETHUSD",1765485406224,0.493,3210.5,3210.0,3.11523382]
["bitfinex","ETHUSD",1765485406430,0.493,3210.5,3209.4,0.3333]
["bitfinex","ETHUSD",1765485406431,1.02366911,3210.5,3209.4,0.3333]
["bitfinex","ETHUSD",1765485406727,0.493,3210.4,3209.3,3.11593023]
["bitfinex","ETHUSD",1765485407035,0.499,3210.3,3209.4,3.11580339]
["bitfinex","ETHUSD",1765485407527,0.493,3210.2,3209.5,3.1157431]
["bitfinex","ETHUSD",1765485408223,3.11516775,3210.1,3209.3,6.23188716]
["bitfinex","ETHUSD",1765485408524,3.11516775,3210.1,3209.3,6.93830588]
["bitfinex","ETHUSD",1765485408748,0.493,3210.0,3209.1,3.11605958]
["bitfinex","ETHUSD",1765485408902,0.498,3209.9,3209.2,3.1160368]
["bitfinex","ETHUSD",1765485409093,0.6963,3209.9,3209.2,3.1160368]
["bitfinex","ETHUSD",1765485409300,1.1893,3209.9,3209.1,3.1161046]
["bitfinex","ETHUSD",1765485409696,0.6963,3209.9,3209.1,3.1161046]
["bitfinex","ETHUSD",1765485409925,0.493,3209.8,3209.1,3.1161046]
["bitfinex","ETHUSD",1765485410327,3.60851098,3209.8,3209.0,6.2324547]
["bitfinex","ETHUSD",1765485410533,0.498,3210.0,3209.0,6.2324547]
["bitfinex","ETHUSD",1765485410769,0.1983,3209.9,3209.0,7.23880017]
["bitfinex","ETHUSD",1765485411099,1.693,3209.8,3209.0,7.23880017]
["bitfinex","ETHUSD",1765485411424,0.493,3209.8,3209.0,7.23880017]
["bitfinex","ETHUSD",1765485411735,0.493,3209.8,3209.0,4.12256459]
["bitfinex","ETHUSD",1765485412618,3.31375202,3209.9,3209.0,6.90550017]
["bitfinex","ETHUSD",1765485412824,3.81175202,3209.9,3209.1,1.02385002]
["bitfinex","ETHUSD",1765485413529,4.30475202,3209.9,3209.1,0.69055002]
["bitfinex","ETHUSD",1765485413730,0.493,3209.8,3209.0,3.11621912]
["bitfinex","ETHUSD",1765485414330,0.493,3209.8,3209.0,6.2324547]
["bitfinex","ETHUSD",1765485414542,0.493,3209.8,3209.0,3.11621912]
["bitfinex","ETHUSD",1765485414723,3.11555597,3209.7,3209.0,3.11621912]
["bitfinex","ETHUSD",1765485415229,3.60855597,3209.7,3209.0,3.11621912]
["bitfinex","ETHUSD",1765485415912,3.60855597,3209.7,3209.0,6.2324547]
["bitfinex","ETHUSD",1765485416097,3.60855597,3209.7,3209.0,3.82259459]
["bitfinex","ETHUSD",1765485416616,6.23111194,3209.7,3208.9,3.11630711]
["bitfinex","ETHUSD",1765485416803,0.493,3209.6,3208.9,3.11630711]
["bitfinex","ETHUSD",1765485417398,0.493,3209.6,3208.9,6.2326398]
["bitfinex","ETHUSD",1765485417602,0.0311,3209.7,3208.9,6.2326398]
["bitfinex","ETHUSD",1765485417832,3.61349923,3209.8,3209.0,0.3333]
["bitfinex","ETHUSD",1765485418022,3.61349923,3209.8,3209.0,1.03969398]
["bitfinex","ETHUSD",1765485419252,0.498,3209.7,3209.1,3.11613848]
["bitfinex","ETHUSD",1765485419452,0.498,3209.7,3209.0,0.70639398]
["bitfinex","ETHUSD",1765485419755,0.991,3209.7,3208.8,3.11634561]
["bitfinex","ETHUSD",1765485420051,0.991,3209.7,3208.5,0.8313]
["bitfinex","ETHUSD",1765485420052,0.991,3209.7,3208.6,3.11660009]
["bitfinex","ETHUSD",1765485420351,0.86936522,3209.6,3208.8,3.11637486]
["bitfinex","ETHUSD",1765485420550,0.86936522,3209.6,3208.9,3.11632357]
["bitfinex","ETHUSD",1765485420718,3.11549923,3209.8,3209.5,0.3333]
["bitfinex","ETHUSD",1765485420925,3.61349923,3209.8,3209.5,0.3333]
["bitfinex","ETHUSD",1765485421265,6.42864944,3210.1,3209.3,3.11586971]
["bitfinex","ETHUSD",1765485421553,6.42864944,3210.1,3209.2,3.4492548]
["bitfinex","ETHUSD",1765485421753,6.42864944,3210.1,3209.4,3.11584527]
["bitfinex","ETHUSD",1765485421960,1.2,3209.8,3209.3,0.34492548]
["bitfinex","ETHUSD",1765485422554,1.2,3209.8,3209.2,0.3333]
["bitfinex","ETHUSD",1765485423122,3.56690737,3209.3,3208.6,0.41146001]
["bitfinex","ETHUSD",1765485423356,0.4509,3208.7,3207.9,0.5064912]
["bitfinex","ETHUSD",1765485423560,0.4509,3208.7,3207.8,0.3333]
["bitfinex","ETHUSD",1765485423561,0.4509,3208.7,3208.2,3.28365504]
["bitfinex","ETHUSD",1765485423865,0.493,3209.2,3208.3,3.11685327]
["bitfinex","ETHUSD",1765485423866,0.498,3208.9,3208.3,3.11685327]
["bitfinex","ETHUSD",1765485424223,0.498,3208.9,3208.4,3.11681609]
["bitfinex","ETHUSD",1765485424426,0.6963,3208.9,3208.2,3.28371245]
["bitfinex","ETHUSD",1765485424655,0.6963,3208.9,3208.3,3.11690117]
["bitfinex","ETHUSD",1765485424865,0.1983,3209.2,3208.3,0.67339987]
["bitfinex","ETHUSD",1765485425066,6.23195165,3209.3,3208.6,3.11661906]
["bitfinex","ETHUSD",1765485425067,0.498,3209.1,3208.6,3.11661906]
["bitfinex","ETHUSD",1765485425233,3.11594428,3209.3,3208.5,3.1167212]
["bitfinex","ETHUSD",1765485425425,0.6963,3209.5,3209.0,0.3333]
["bitfinex","ETHUSD",1765485426243,3.8120831,3209.5,3209.0,0.3333]
["bitfinex","ETHUSD",1765485426571,3.3140831,3209.5,3209.0,0.3333]
["bitfinex","ETHUSD",1765485426767,3.8120831,3209.5,3209.0,0.3333]
["bitfinex","ETHUSD",1765485426943,1.2,3209.4,3209.0,0.3333]
["bitfinex","ETHUSD",1765485427136,0.4509,3209.1,3208.5,3.6147212]
["bitfinex","ETHUSD",1765485427463,0.4509,3209.1,3208.5,6.7314424]
["bitfinex","ETHUSD",1765485427638,0.4509,3209.1,3208.5,3.6147212]
["bitfinex","ETHUSD",1765485427968,0.4509,3209.1,3208.2,0.1667]
["bitfinex","ETHUSD",1765485427969,0.4509,3208.6,3208.2,3.28365769]
["bitfinex","ETHUSD",1765485428141,0.4509,3208.6,3208.2,0.1667]
["bitfinex","ETHUSD",1765485428351,0.498,3209.1,3208.3,3.11690382]
["bitfinex","ETHUSD",1765485428530,0.493,3208.5,3207.2,0.3333]
["bitfinex","ETHUSD",1765485428735,0.4509,3208.2,3207.2,0.3333]
["bitfinex","ETHUSD",1765485428956,0.4509,3208.2,3207.3,6.23577462]
["bitfinex","ETHUSD",1765485429161,3.11710981,3208.1,3206.9,3.28484137]
["bitfinex","ETHUSD",1765485429464,0.58047529,3208.0,3206.7,0.1666]
["bitfinex","ETHUSD",1765485429669,1.07347529,3208.0,3206.5,0.1666]
["bitfinex","ETHUSD",1765485429854,0.6963,3207.9,3206.5,0.1666]
["bitfinex","ETHUSD",1765485430049,0.17697753,3207.8,3206.5,0.49513765]
["bitfinex","ETHUSD",1765485430254,0.66997753,3207.8,3206.5,0.1666]
["bitfinex","ETHUSD",1765485430450,0.66997753,3207.8,3206.7,3.11843345]
["bitfinex","ETHUSD",1765485430649,0.493,3207.7,3206.7,3.11843345]
["bitfinex","ETHUSD",1765485430864,0.493,3207.7,3206.6,3.11856264]
["bitfinex","ETHUSD",1765485431069,0.493,3207.7,3205.7,0.001]
["bitfinex","ETHUSD",1765485431268,0.4509,3204.5,3203.2,0.1771]
["bitfinex","ETHUSD",1765485431469,0.405504,3204.7,3204.2,0.1771]
["bitfinex","ETHUSD",1765485431674,0.501,3204.6,3204.4,0.4999]
["bitfinex","ETHUSD",1765485431832,0.501,3204.6,3204.3,2.07502363]
["bitfinex","ETHUSD",1765485432040,0.994,3205.1,3204.1,0.1771]
["bitfinex","ETHUSD",1765485432278,0.58047529,3205.0,3203.3,0.502]
["bitfinex","ETHUSD",1765485432473,0.493,3205.0,3203.3,0.502]
["bitfinex","ETHUSD",1765485432677,0.405504,3204.9,3203.3,0.502]
["bitfinex","ETHUSD",1765485432845,0.4842,3204.8,3203.6,3.12148325]
["bitfinex","ETHUSD",1765485433045,0.4842,3204.8,3203.3,0.502]
["bitfinex","ETHUSD",1765485433245,3.12041688,3204.7,3203.8,3.12126668]
["bitfinex","ETHUSD",1765485433474,3.60453977,3204.8,3203.8,3.12126668]
["bitfinex","ETHUSD",1765485433699,1.06467529,3205.0,3203.8,7.18934565]
["bitfinex","ETHUSD",1765485433852,0.501,3204.9,3203.9,1.43378551]
["bitfinex","ETHUSD",1765485434260,0.4702,3205.2,3204.8,0.001]
["bitfinex","ETHUSD",1765485434593,0.9712,3205.2,3204.8,0.001]
["bitfinex","ETHUSD",1765485434961,0.4702,3205.1,3204.8,0.001]
["bitfinex","ETHUSD",1765485435577,0.501,3205.2,3204.8,0.001]
["bitfinex","ETHUSD",1765485435782,0.0311,3205.1,3204.8,0.001]
["bitfinex","ETHUSD",1765485437204,1.2311,3205.1,3204.8,0.001]
["bitfinex","ETHUSD",1765485437993,1.2311,3205.1,3205.0,0.4802]
["bitfinex","ETHUSD",1765485438888,1.2311,3205.1,3204.8,0.001]
["bitfinex","ETHUSD",1765485442817,1.2311,3205.1,3205.0,0.4802]
["bitfinex","ETHUSD",1765485443118,1.2311,3205.1,3204.8,0.001]
["bitfinex","ETHUSD",1765485444513,1.2311,3205.1,3205.0,0.4802]
["bitfinex","ETHUSD",1765485446294,1.2311,3205.1,3205.0,3.6003248]
["bitfinex","ETHUSD",1765485447633,0.0311,3205.1,3205.0,3.1201248]
["bitfinex","ETHUSD",1765485448357,0.0311,3205.1,3205.0,4.0748248]
["bitfinex","ETHUSD",1765485448531,0.0311,3205.1,3205.0,5.71523762]
["bitfinex","ETHUSD",1765485454643,0.0311,3205.1,3205.0,6.12074162]
["bitfinex","ETHUSD",1765485454943,0.0311,3205.1,3205.0,11.87418962]
["bitfinex","ETHUSD",1765485455127,0.0311,3205.1,3205.0,12.15719959]
["bitfinex","ETHUSD",1765485455633,0.002,3206.4,3205.3,0.405504]
["bitfinex","ETHUSD",1765485455805,0.002,3206.4,3205.8,0.28300997]
["bitfinex","ETHUSD",1765485456008,0.002,3206.4,3205.9,0.501]
["bitfinex","ETHUSD",1765485456238,0.002,3206.4,3205.9,0.9755]
["bitfinex","ETHUSD",1765485456533,0.002,3206.4,3206.3,0.4802]
["bitfinex","ETHUSD",1765485456740,0.002,3206.4,3206.3,0.5665]
["bitfinex","ETHUSD",1765485457240,0.002,3206.4,3206.0,9.35745477]
["bitfinex","ETHUSD",1765485457443,0.002,3206.4,3206.3,0.4802]
["bitfinex","ETHUSD",1765485457912,0.002,3206.4,3206.3,1.4557]
["bitfinex","ETHUSD",1765485458107,0.002,3206.4,3206.3,1.861204]
["bitfinex","ETHUSD",1765485459837,0.002,3206.4,3206.3,5.843549]
["bitfinex","ETHUSD",1765485460455,0.002,3206.4,3206.3,35.843549]
["bitfinex","ETHUSD",1765485460648,0.002,3206.4,3206.3,38.90127894]
["bitfinex","ETHUSD",1765485460976,0.002,3206.4,3206.3,32.57381994]
["bitfinex","ETHUSD",1765485461332,0.002,3206.4,3206.3,38.90127894]
["bitfinex","ETHUSD",1765485464359,0.002,3206.4,3206.3,8.90127894]
["bitfinex","ETHUSD",1765485464663,0.002,3206.4,3206.3,38.90127894]
["bitfinex","ETHUSD",1765485466445,0.002,3206.4,3206.3,8.90127894]
["bitfinex","ETHUSD",1765485466768,0.002,3206.4,3206.3,38.90127894]
["bitfinex","ETHUSD",1765485468068,0.002,3206.4,3206.3,42.17527894]
["bitfinex","ETHUSD",1765485468250,0.002,3206.4,3206.3,38.90127894]
["bitfinex","ETHUSD",1765485468565,0.002,3206.8,3206.3,38.90127894]
["bitfinex","ETHUSD",1765485468566,0.1923,3207.9,3206.4,0.405504]
["bitfinex","ETHUSD",1765485468734,0.4513,3208.2,3207.5,0.28300997]
["bitfinex","ETHUSD",1765485468940,0.4513,3208.2,3207.6,0.5]
["bitfinex","ETHUSD",1765485469669,0.002,3207.7,3207.6,0.5]
["bitfinex","ETHUSD",1765485470164,0.002,3207.7,3207.6,1.26690997]
["bitfinex","ETHUSD",1765485470462,0.002,3207.7,3207.6,4.38450568]
["bitfinex","ETHUSD",1765485470890,0.002,3207.7,3207.6,5.21008673]
["bitfinex","ETHUSD",1765485471253,0.002,3207.7,3207.6,5.79056202]
["bitfinex","ETHUSD",1765485471460,0.002,3207.7,3207.6,6.26116202]
["bitfinex","ETHUSD",1765485472466,0.002,3207.7,3207.6,5.02365205]
["bitfinex","ETHUSD",1765485473244,0.002,3207.7,3207.6,5.50755205]
["bitfinex","ETHUSD",1765485475172,0.458,3207.7,3207.6,5.02365205]
["bitfinex","ETHUSD",1765485475368,0.458,3207.7,3207.6,4.198071]
["bitfinex","ETHUSD",1765485475574,0.002,3207.7,3207.6,4.198071]
["bitfinex","ETHUSD",1765485476678,0.002,3207.7,3207.6,4.48108097]
["bitfinex","ETHUSD",1765485478255,0.002,3207.7,3207.6,5.84108497]
["bitfinex","ETHUSD",1765485478587,0.002,3207.7,3207.6,28.01878997]
["bitfinex","ETHUSD",1765485478746,0.002,3207.7,3207.6,31.07651991]
["bitfinex","ETHUSD",1765485479590,0.002,3207.7,3207.6,38.89881491]
["bitfinex","ETHUSD",1765485479746,0.002,3208.4,3207.9,0.98597929]
["bitfinex","ETHUSD",1765485479949,0.002,3208.4,3208.3,22.31442097]
["bitfinex","ETHUSD",1765485480184,0.002,3208.4,3208.3,22.89489626]
["bitfinex","ETHUSD",1765485480344,0.002,3208.4,3208.3,25.68328688]
["bitfinex","ETHUSD",1765485481378,0.002,3208.4,3208.3,21.83195788]
["bitfinex","ETHUSD",1765485481759,0.002,3208.4,3208.3,24.94887338]
["bitfinex","ETHUSD",1765485483065,0.002,3208.4,3208.3,37.83529538]
["bitfinex","ETHUSD",1765485485800,0.4513,3209.9,3208.4,0.98597929]
["bitfinex","ETHUSD",1765485485956,0.4513,3210.4,3209.8,9.3463767]
["bitfinex","ETHUSD",1765485486160,0.6511,3210.3,3209.9,1.07947529]
["bitfinex","ETHUSD",1765485486668,0.456,3210.0,3209.9,1.07947529]
["bitfinex","ETHUSD",1765485486854,0.456,3210.0,3209.9,1.36248526]
["bitfinex","ETHUSD",1765485487064,0.1998,3210.3,3209.9,1.36248526]
["bitfinex","ETHUSD",1765485487381,0.456,3210.0,3209.9,1.36248526]
["bitfinex","ETHUSD",1765485487555,0.6511,3210.3,3209.9,2.15012656]
["bitfinex","ETHUSD",1765485487962,0.4513,3210.2,3209.9,2.15012656]
["bitfinex","ETHUSD",1765485488171,0.4513,3210.2,3210.0,3.11526479]
["bitfinex","ETHUSD",1765485488664,0.456,3210.1,3210.0,3.11526479]
["bitfinex","ETHUSD",1765485489609,0.9073,3210.1,3210.0,3.11526479]
["bitfinex","ETHUSD",1765485489894,0.9073,3210.1,3209.9,4.19479823]
["bitfinex","ETHUSD",1765485490069,0.6971,3210.0,3209.9,4.19479823]
["bitfinex","ETHUSD",1765485490657,0.2458,3210.0,3209.9,4.19479823]
["bitfinex","ETHUSD",1765485490862,0.1998,3210.3,3209.9,11.46809448]
["bitfinex","ETHUSD",1765485491181,0.6511,3210.3,3209.9,11.46809448]
["bitfinex","ETHUSD",1765485491789,0.456,3210.0,3209.9,5.2373708]
["bitfinex","ETHUSD",1765485491987,0.1998,3210.3,3209.9,8.35273264]
["bitfinex","ETHUSD",1765485492286,0.6511,3210.3,3210.0,0.28300997]
["bitfinex","ETHUSD",1765485492762,0.4988,3210.1,3210.0,0.28300997]
["bitfinex","ETHUSD",1765485494076,0.9944,3210.1,3210.0,3.97875005]
["bitfinex","ETHUSD",1765485494410,0.4988,3210.1,3210.0,3.97875005]
["bitfinex","ETHUSD",1765485494867,0.6824,3210.3,3210.1,0.58047529]
["bitfinex","ETHUSD",1765485495197,0.1998,3210.3,3210.1,0.58047529]
["bitfinex","ETHUSD",1765485495366,0.4826,3210.6,3210.1,2.03857629]
["bitfinex","ETHUSD",1765485495563,0.4813,3210.2,3210.1,2.03857629]
["bitfinex","ETHUSD",1765485496392,0.4813,3210.2,3210.1,3.69564304]
["bitfinex","ETHUSD",1765485496582,0.9639,3210.2,3209.9,3.61430331]
["bitfinex","ETHUSD",1765485496780,0.4813,3210.0,3209.9,0.499]
["bitfinex","ETHUSD",1765485496979,0.4813,3210.0,3209.9,3.61436184]
["bitfinex","ETHUSD",1765485497162,0.9639,3210.0,3209.9,3.61436184]
["bitfinex","ETHUSD",1765485501071,0.1931,3210.7,3209.9,7.22892368]
["bitfinex","ETHUSD",1765485501276,0.4826,3210.6,3209.9,6.72972368]
["bitfinex","ETHUSD",1765485502182,0.4813,3210.0,3209.9,3.61436184]
["bitfinex","ETHUSD",1765485502895,0.9639,3210.0,3209.9,3.61436184]
["bitfinex","ETHUSD",1765485507288,0.4813,3210.0,3209.9,3.61436184]
["bitfinex","ETHUSD",1765485507908,3.30768659,3210.7,3209.9,3.61436184]
["bitfinex","ETHUSD",1765485507909,0.4826,3210.6,3209.9,10.62729549]
["bitfinex","ETHUSD",1765485508078,0.002,3211.2,3210.1,0.28300997]
["bitfinex","ETHUSD",1765485508275,0.1931,3210.9,3210.3,0.28300997]
["bitfinex","ETHUSD",1765485508485,0.1931,3210.9,3210.4,0.498]
["bitfinex","ETHUSD",1765485508706,0.6757,3210.9,3210.4,0.498]
["bitfinex","ETHUSD",1765485509277,0.1931,3210.9,3210.5,6.22955924]
["bitfinex","ETHUSD",1765485509606,0.6757,3210.9,3210.5,6.22955924]
["bitfinex","ETHUSD",1765485510006,0.002,3211.2,3210.8,0.78220997]
["bitfinex","ETHUSD",1765485510316,0.002,3211.2,3211.0,0.4992]
["bitfinex","ETHUSD",1765485510813,0.002,3211.2,3211.0,1.382204]
["bitfinex","ETHUSD",1765485511199,0.002,3211.2,3211.0,1.66521397]
["bitfinex","ETHUSD",1765485511504,0.002,3211.2,3211.0,6.42148556]
["bitfinex","ETHUSD",1765485512312,0.002,3211.2,3211.0,5.66097559]
["bitfinex","ETHUSD",1765485512676,0.002,3211.2,3211.0,6.13847559]
["bitfinex","ETHUSD",1765485514424,0.002,3211.2,3211.0,14.00980321]
["bitfinex","ETHUSD",1765485515084,0.002,3211.2,3211.0,44.00980321]
["bitfinex","ETHUSD",1765485515814,0.002,3211.2,3211.0,44.37868657]
["bitfinex","ETHUSD",1765485516313,0.002,3211.9,3211.7,0.6536]
["bitfinex","ETHUSD",1765485516483,0.002,3211.9,3211.8,1.28020997]
["bitfinex","ETHUSD",1765485516678,0.4833,3211.9,3211.8,0.78100997]
["bitfinex","ETHUSD",1765485516890,1.159,3211.9,3211.8,0.498]
["bitfinex","ETHUSD",1765485517079,1.159,3211.9,3211.4,0.498]
["bitfinex","ETHUSD",1765485517308,0.4826,3211.8,3211.4,0.498]
["bitfinex","ETHUSD",1765485517617,0.4813,3211.5,3211.4,0.498]
["bitfinex","ETHUSD",1765485518020,0.002,3211.9,3211.7,0.4992]
["bitfinex","ETHUSD",1765485518194,0.002,3211.9,3211.4,2.30058769]
["bitfinex","ETHUSD",1765485518195,0.002,3211.9,3211.8,0.9972]
["bitfinex","ETHUSD",1765485518514,0.002,3211.9,3211.8,4.69119418]
["bitfinex","ETHUSD",1765485519416,0.002,3211.9,3211.8,4.19199418]
["bitfinex","ETHUSD",1765485519595,0.002,3211.9,3211.8,4.84244657]
["bitfinex","ETHUSD",1765485521415,0.002,3211.9,3211.8,5.34164657]
["bitfinex","ETHUSD",1765485521910,0.002,3211.9,3211.8,5.74715057]
["bitfinex","ETHUSD",1765485522502,0.002,3211.9,3211.8,5.34164657]
["bitfinex","ETHUSD",1765485522705,0.4833,3211.9,3211.8,4.84244657]
["bitfinex","ETHUSD",1765485522914,0.4833,3211.9,3211.8,5.31784657]
["bitfinex","ETHUSD",1765485522915,0.002,3211.9,3211.8,5.31784657]
["bitfinex","ETHUSD",1765485523089,0.002,3211.9,3211.8,14.09257819]
["bitfinex","ETHUSD",1765485523293,0.002,3211.9,3211.8,42.35987819]
["bitfinex","ETHUSD",1765485523996,0.002,3211.9,3211.8,14.09257819]
["bitfinex","ETHUSD",1765485524197,0.002,3211.9,3211.8,14.46146155]
["bitfinex","ETHUSD",1765485524401,0.002,3211.9,3211.8,30.20683616]
["bitfinex","ETHUSD",1765485525297,0.002,3211.9,3211.8,10.55082254]
["bitfinex","ETHUSD",1765485525793,0.002,3211.9,3211.8,11.04872254]
["bitfinex","ETHUSD",1765485525994,0.002,3211.9,3211.8,27.44198154]
["bitfinex","ETHUSD",1765485526322,0.002,3211.9,3211.8,24.68672154]
["bitfinex","ETHUSD",1765485527024,0.002,3211.9,3211.8,31.73265254]
["bitfinex","ETHUSD",1765485527394,0.002,3211.9,3211.8,30.18817554]
["bitfinex","ETHUSD",1765485528134,0.002,3211.9,3211.8,32.17570354]
["bitfinex","ETHUSD",1765485528623,0.002,3211.9,3211.8,30.99370354]
["bitfinex","ETHUSD",1765485529043,0.002,3211.9,3211.8,33.94551054]
["bitfinex","ETHUSD",1765485529208,0.002,3211.9,3211.8,32.30987354]
["bitfinex","ETHUSD",1765485529404,0.002,3211.9,3211.8,30.10318954]
["bitfinex","ETHUSD",1765485529612,0.002,3211.9,3211.8,29.72018954]
["bitfinex","ETHUSD",1765485529818,1.1585,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1765485530735,1.1585,3211.9,3211.8,3.69399418]
["bitfinex","ETHUSD",1765485530947,0.6648,3211.9,3211.8,3.69399418]
["bitfinex","ETHUSD",1765485531128,1.1561,3211.9,3211.8,3.69399418]
["bitfinex","ETHUSD",1765485531299,1.1561,3211.9,3211.8,4.73591761]
["bitfinex","ETHUSD",1765485531300,0.002,3211.9,3211.8,4.73591761]
["bitfinex","ETHUSD",1765485531823,0.002,3211.9,3211.8,4.76705279]
["bitfinex","ETHUSD",1765485531997,0.002,3211.9,3211.8,4.73591761]
["bitfinex","ETHUSD",1765485532720,0.002,3211.9,3211.8,5.21131761]
["bitfinex","ETHUSD",1765485533529,0.002,3211.9,3211.8,4.73591761]
["bitfinex","ETHUSD",1765485534025,0.494,3211.9,3211.8,4.73591761]
["bitfinex","ETHUSD",1765485534229,0.494,3211.9,3211.8,3.69399418]
["bitfinex","ETHUSD",1765485534933,1.1561,3211.9,3211.8,3.69399418]
["bitfinex","ETHUSD",1765485535139,0.6648,3211.9,3211.8,3.69399418]
["bitfinex","ETHUSD",1765485535527,1.1561,3211.9,3211.8,3.69399418]
["bitfinex","ETHUSD",1765485535919,1.1561,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1765485537947,1.1561,3211.9,3211.6,3.61161908]
["bitfinex","ETHUSD",1765485537948,1.1561,3211.9,3211.6,0.498]
["bitfinex","ETHUSD",1765485538250,1.1561,3211.9,3211.6,3.61161941]
["bitfinex","ETHUSD",1765485538251,0.1952,3211.7,3211.6,3.61161941]
["bitfinex","ETHUSD",1765485539111,0.6865,3211.7,3211.6,3.61161941]
["bitfinex","ETHUSD",1765485540052,0.1728,3211.9,3211.6,3.61161941]
["bitfinex","ETHUSD",1765485540243,0.492,3211.7,3211.6,3.61161941]
["bitfinex","ETHUSD",1765485540616,0.9833,3211.7,3211.6,3.61161941]
["bitfinex","ETHUSD",1765485541145,0.492,3211.7,3211.6,3.61161941]
["bitfinex","ETHUSD",1765485541639,0.002,3211.9,3211.8,19.957557]
["bitfinex","ETHUSD",1765485541839,0.002,3211.9,3211.8,21.01343229]
["bitfinex","ETHUSD",1765485542015,0.002,3211.9,3211.8,21.76719418]
["bitfinex","ETHUSD",1765485542213,0.002,3211.9,3211.8,12.58639318]
["bitfinex","ETHUSD",1765485542637,3.11077986,3214.7,3212.5,0.405504]
["bitfinex","ETHUSD",1765485542848,0.4913,3213.4,3212.6,0.78000997]
["bitfinex","ETHUSD",1765485544245,0.4913,3213.4,3212.7,9.33794004]
["bitfinex","ETHUSD",1765485544452,0.4913,3213.4,3212.8,1.011795]
["bitfinex","ETHUSD",1765485545136,0.492,3212.9,3212.7,6.22529336]
["bitfinex","ETHUSD",1765485545345,0.6865,3212.8,3212.7,3.11264668]
["bitfinex","ETHUSD",1765485546251,0.6868,3213.3,3212.7,6.22529336]
["bitfinex","ETHUSD",1765485546451,0.492,3212.8,3212.7,3.11264668]
["bitfinex","ETHUSD",1765485547226,0.492,3212.8,3212.6,3.11273238]
["bitfinex","ETHUSD",1765485547227,0.9833,3212.8,3212.6,3.11273238]
["bitfinex","ETHUSD",1765485547442,0.1952,3212.7,3212.6,3.11273238]
["bitfinex","ETHUSD",1765485547654,0.6865,3212.7,3212.6,3.11273238]
["bitfinex","ETHUSD",1765485549334,0.6865,3212.7,3212.2,6.22626236]
["bitfinex","ETHUSD",1765485549536,0.4891,3212.6,3212.2,6.22626236]
["bitfinex","ETHUSD",1765485549926,0.4913,3212.5,3212.2,6.22626236]
["bitfinex","ETHUSD",1765485550253,0.1981,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1765485552027,0.6894,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1765485552962,0.6894,3212.3,3211.8,0.58047529]
["bitfinex","ETHUSD",1765485553139,0.4631,3211.9,3211.6,0.497]
["bitfinex","ETHUSD",1765485553337,0.4894,3212.2,3211.6,0.497]
["bitfinex","ETHUSD",1765485553827,0.4894,3212.2,3211.7,6.22723168]
["bitfinex","ETHUSD",1765485555133,0.4894,3212.2,3211.7,7.21103098]
["bitfinex","ETHUSD",1765485555333,0.4894,3212.2,3211.7,10.32464682]
["bitfinex","ETHUSD",1765485555631,0.6806,3211.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1765485558160,0.4754,3212.0,3211.7,6.22723168]
["bitfinex","ETHUSD",1765485559556,0.4978,3211.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1765485560061,0.9732,3211.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1765485560660,0.4978,3211.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1765485561143,0.4754,3212.4,3211.7,10.50268034]
["bitfinex","ETHUSD",1765485561346,0.4754,3212.8,3211.7,10.30704752]
["bitfinex","ETHUSD",1765485561666,0.1677,3212.9,3211.8,0.58047529]
["bitfinex","ETHUSD",1765485561866,0.4754,3212.8,3211.8,0.58047529]
["bitfinex","ETHUSD",1765485562270,0.4754,3212.8,3211.9,6.22684392]
["bitfinex","ETHUSD",1765485562447,0.4754,3212.8,3212.0,0.497]
["bitfinex","ETHUSD",1765485562848,0.4754,3212.8,3212.0,0.82776656]
["bitfinex","ETHUSD",1765485564257,0.4754,3212.8,3212.1,6.2264562]
["bitfinex","ETHUSD",1765485564634,0.4978,3212.2,3211.6,0.58047529]
["bitfinex","ETHUSD",1765485564838,0.495,3211.7,3211.6,0.497]
["bitfinex","ETHUSD",1765485565067,0.85097027,3212.7,3211.6,0.497]
["bitfinex","ETHUSD",1765485565535,0.4754,3212.6,3211.7,0.4768]
["bitfinex","ETHUSD",1765485565763,0.4754,3212.6,3211.8,0.405504]
["bitfinex","ETHUSD",1765485566864,0.4754,3212.6,3212.0,0.58047529]
["bitfinex","ETHUSD",1765485567070,0.4754,3212.6,3212.1,0.497]
["bitfinex","ETHUSD",1765485567567,0.4978,3212.2,3212.1,0.497]
["bitfinex","ETHUSD",1765485567950,0.9732,3212.2,3212.1,0.497]
["bitfinex","ETHUSD",1765485568156,0.9732,3212.2,3211.7,3.11358896]
["bitfinex","ETHUSD",1765485568461,0.2178,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1765485568643,0.4754,3212.1,3211.8,3.11351889]
["bitfinex","ETHUSD",1765485568851,0.6806,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1765485569463,1.156,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1765485570367,0.6806,3211.9,3211.7,3.61059669]
["bitfinex","ETHUSD",1765485570543,0.2178,3211.8,3211.7,3.61059669]
["bitfinex","ETHUSD",1765485572766,0.4754,3212.5,3211.7,11.47645668]
["bitfinex","ETHUSD",1765485573074,0.4754,3212.5,3211.8,0.4894]
["bitfinex","ETHUSD",1765485574374,0.4754,3212.5,3211.9,6.22684392]
["bitfinex","ETHUSD",1765485574869,3.11256354,3212.8,3211.9,6.22684392]
["bitfinex","ETHUSD",1765485575071,0.4754,3212.7,3211.9,6.22684392]
["bitfinex","ETHUSD",1765485575373,0.4754,3212.7,3211.9,7.32551081]
["bitfinex","ETHUSD",1765485576445,3.75559091,3212.9,3211.9,7.32551081]
["bitfinex","ETHUSD",1765485576645,0.4754,3212.8,3211.9,7.32551081]
["bitfinex","ETHUSD",1765485578176,0.4754,3212.8,3211.9,10.43893277]
["bitfinex","ETHUSD",1765485578671,0.4754,3212.8,3211.9,10.91573277]
["bitfinex","ETHUSD",1765485578877,0.4754,3212.8,3212.0,1.09157328]
["bitfinex","ETHUSD",1765485579077,0.1677,3212.9,3212.1,0.497]
["bitfinex","ETHUSD",1765485579274,0.4754,3212.8,3212.0,0.497]
["bitfinex","ETHUSD",1765485580477,0.4754,3212.8,3212.1,6.2264562]
["bitfinex","ETHUSD",1765485580776,3.58797229,3212.8,3212.1,6.2264562]
["bitfinex","ETHUSD",1765485581077,0.4978,3212.2,3212.0,3.11329616]
["bitfinex","ETHUSD",1765485581275,0.2178,3212.1,3211.5,0.497]
["bitfinex","ETHUSD",1765485581485,1.05587529,3212.7,3211.5,0.497]
["bitfinex","ETHUSD",1765485581486,0.4754,3212.6,3211.6,3.11368988]
["bitfinex","ETHUSD",1765485581776,0.6806,3211.6,3211.5,3.61076702]
["bitfinex","ETHUSD",1765485582184,1.156,3211.6,3211.5,3.61076702]
["bitfinex","ETHUSD",1765485583567,0.4978,3211.6,3211.5,3.61076702]
["bitfinex","ETHUSD",1765485583768,0.9734,3211.6,3211.5,3.61076702]
["bitfinex","ETHUSD",1765485586278,0.4978,3211.6,3211.5,3.61076702]
["bitfinex","ETHUSD",1765485586877,0.4756,3212.4,3211.5,11.52849196]
["bitfinex","ETHUSD",1765485587047,0.4756,3212.4,3211.7,0.4988]
["bitfinex","ETHUSD",1765485587453,0.4756,3212.4,3211.8,6.22703778]
["bitfinex","ETHUSD",1765485587680,0.4756,3212.4,3211.9,0.497]
["bitfinex","ETHUSD",1765485587984,0.4756,3212.4,3211.9,0.85768074]
["bitfinex","ETHUSD",1765485590063,0.4756,3212.4,3212.0,3.11332503]
["bitfinex","ETHUSD",1765485590577,0.4965,3212.1,3212.0,3.11332503]
["bitfinex","ETHUSD",1765485591683,3.11275182,3212.6,3212.0,3.61212503]
["bitfinex","ETHUSD",1765485591883,3.11255933,3212.8,3212.0,3.11332503]
["bitfinex","ETHUSD",1765485591884,0.4965,3212.1,3212.0,3.11332503]
["bitfinex","ETHUSD",1765485592279,0.9721,3212.1,3212.0,3.11332503]
["bitfinex","ETHUSD",1765485595296,0.4965,3212.1,3212.0,3.11332503]
["bitfinex","ETHUSD",1765485595491,3.11271251,3212.7,3212.0,6.72545006]
["bitfinex","ETHUSD",1765485595672,0.4965,3212.1,3212.0,3.11332503]
["bitfinex","ETHUSD",1765485595874,0.4965,3212.1,3212.0,3.78569787]
["bitfinex","ETHUSD",1765485596274,0.58247529,3213.2,3212.1,14.534587]
["bitfinex","ETHUSD",1765485596487,0.002,3213.2,3213.1,0.4988]
["bitfinex","ETHUSD",1765485596794,0.002,3213.2,3212.2,0.46243826]
["bitfinex","ETHUSD",1765485596795,0.002,3213.2,3213.0,0.497]
["bitfinex","ETHUSD",1765485597204,0.4965,3213.1,3213.0,0.497]
["bitfinex","ETHUSD",1765485597371,0.002,3213.2,3213.0,0.497]
["bitfinex","ETHUSD",1765485598362,0.002,3213.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1765485599502,0.002,3213.2,3213.1,4.08741967]
["bitfinex","ETHUSD",1765485599680,0.002,3213.2,3213.1,4.57511967]
["bitfinex","ETHUSD",1765485600595,0.002,3213.2,3213.1,4.08741967]
["bitfinex","ETHUSD",1765485600766,0.002,3213.2,3213.1,5.56109896]
["bitfinex","ETHUSD",1765485601091,0.002,3213.2,3213.1,6.05850207]
["bitfinex","ETHUSD",1765485601489,0.002,3213.2,3213.1,5.56109896]
["bitfinex","ETHUSD",1765485602093,0.002,3213.2,3213.1,4.66789496]
["bitfinex","ETHUSD",1765485602270,0.002,3213.2,3213.1,5.15559496]
["bitfinex","ETHUSD",1765485603521,0.002,3213.2,3213.1,6.05850207]
["bitfinex","ETHUSD",1765485605710,0.002,3213.2,3213.1,4.16909496]
["bitfinex","ETHUSD",1765485605894,0.002,3213.2,3213.1,3.69273447]
["bitfinex","ETHUSD",1765485606289,0.4985,3213.2,3213.1,3.69273447]
["bitfinex","ETHUSD",1765485606489,0.4985,3213.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1765485606689,0.002,3213.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1765485607420,0.4985,3213.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1765485608179,0.9741,3213.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1765485609096,0.4985,3213.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1765485609493,0.002,3213.2,3213.1,4.28322149]
["bitfinex","ETHUSD",1765485609834,0.002,3213.2,3213.1,3.78442149]
["bitfinex","ETHUSD",1765485610001,0.4985,3213.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1765485610499,0.002,3213.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1765485610900,0.002,3213.2,3213.1,3.61105918]
["bitfinex","ETHUSD",1765485611226,0.002,3213.2,3213.1,24.12275947]
["bitfinex","ETHUSD",1765485611437,0.002,3213.2,3213.1,19.17907523]
["bitfinex","ETHUSD",1765485611793,0.002,3213.2,3213.1,10.42509423]
["bitfinex","ETHUSD",1765485612601,0.002,3213.2,3213.1,9.92769112]
["bitfinex","ETHUSD",1765485612803,0.002,3213.2,3213.1,7.10473847]
["bitfinex","ETHUSD",1765485614527,0.002,3213.2,3213.1,15.45594942]
["bitfinex","ETHUSD",1765485614694,0.002,3213.2,3213.1,43.43594942]
["bitfinex","ETHUSD",1765485615754,0.002,3213.9,3213.7,0.4695]
["bitfinex","ETHUSD",1765485615904,0.002,3213.9,3213.8,32.79520013]
["bitfinex","ETHUSD",1765485616101,0.002,3213.9,3213.8,33.29260324]
["bitfinex","ETHUSD",1765485616300,0.002,3213.9,3213.8,33.77640324]
["bitfinex","ETHUSD",1765485616713,0.002,3214.9,3213.8,43.89907154]
["bitfinex","ETHUSD",1765485616914,0.002,3214.9,3214.5,0.405504]
["bitfinex","ETHUSD",1765485617132,0.002,3214.9,3214.8,0.4695]
["bitfinex","ETHUSD",1765485617330,0.002,3214.9,3214.4,0.1544]
["bitfinex","ETHUSD",1765485617331,0.4875,3214.6,3213.8,3.1115813]
["bitfinex","ETHUSD",1765485617515,0.0177,3214.5,3213.8,6.2231626]
["bitfinex","ETHUSD",1765485617717,0.1849,3214.9,3214.0,0.58047529]
["bitfinex","ETHUSD",1765485617718,0.002,3214.9,3214.0,0.58047529]
["bitfinex","ETHUSD",1765485618003,0.1849,3214.9,3214.4,0.4695]
["bitfinex","ETHUSD",1765485618211,0.462,3214.8,3214.5,0.497]
["bitfinex","ETHUSD",1765485618407,0.3192,3214.0,3213.9,0.58047529]
["bitfinex","ETHUSD",1765485618604,0.3192,3214.0,3213.9,1.07747529]
["bitfinex","ETHUSD",1765485618825,0.3192,3214.0,3213.9,4.18895977]
["bitfinex","ETHUSD",1765485619657,0.7798,3214.0,3213.9,4.18895977]
["bitfinex","ETHUSD",1765485620149,0.7798,3214.0,3213.9,0.497]
["bitfinex","ETHUSD",1765485620446,0.7798,3214.0,3213.9,3.60848448]
["bitfinex","ETHUSD",1765485620942,0.3192,3214.0,3213.9,3.60848448]
["bitfinex","ETHUSD",1765485621313,0.7798,3214.0,3213.9,3.60848448]
["bitfinex","ETHUSD",1765485621920,0.1849,3214.9,3213.9,3.60848448]
["bitfinex","ETHUSD",1765485622125,0.462,3214.8,3213.9,3.60848448]
["bitfinex","ETHUSD",1765485622322,0.462,3214.8,3213.9,6.71996896]
["bitfinex","ETHUSD",1765485622530,0.3192,3214.0,3213.9,3.60848448]
["bitfinex","ETHUSD",1765485624213,0.7798,3214.0,3213.9,3.60848448]
["bitfinex","ETHUSD",1765485625048,0.3192,3214.0,3213.9,3.60848448]
["bitfinex","ETHUSD",1765485625347,0.4606,3214.3,3213.9,6.71996896]
["bitfinex","ETHUSD",1765485625545,0.1849,3214.9,3214.2,0.4695]
["bitfinex","ETHUSD",1765485625746,0.1849,3214.9,3213.9,9.83145344]
["bitfinex","ETHUSD",1765485625747,0.1849,3214.9,3214.3,0.497]
["bitfinex","ETHUSD",1765485626414,0.6469,3214.9,3214.3,0.497]
["bitfinex","ETHUSD",1765485627645,0.3192,3214.4,3214.3,3.60809728]
["bitfinex","ETHUSD",1765485628519,0.7798,3214.4,3214.3,0.497]
["bitfinex","ETHUSD",1765485628748,0.7798,3214.4,3214.3,3.60809728]
["bitfinex","ETHUSD",1765485628951,0.1849,3214.9,3214.3,3.60809728]
["bitfinex","ETHUSD",1765485629158,0.1849,3214.9,3214.4,0.4838]
["bitfinex","ETHUSD",1765485629159,0.002,3214.9,3214.4,0.4838]
["bitfinex","ETHUSD",1765485629323,0.002,3214.9,3214.8,0.4695]
["bitfinex","ETHUSD",1765485629636,0.002,3214.9,3214.8,4.07711341]
["bitfinex","ETHUSD",1765485630035,0.002,3214.9,3214.8,7.09334341]
["bitfinex","ETHUSD",1765485630236,0.002,3214.9,3214.8,3.60761341]
["bitfinex","ETHUSD",1765485630436,0.002,3214.9,3214.8,4.74894616]
["bitfinex","ETHUSD",1765485630844,0.002,3214.9,3214.8,5.23274616]
["bitfinex","ETHUSD",1765485631366,0.1829,3218.0,3215.2,33.683504]
["bitfinex","ETHUSD",1765485631520,0.462,3217.7,3216.9,0.58047529]
["bitfinex","ETHUSD",1765485631725,0.1829,3218.0,3217.0,0.498]
["bitfinex","ETHUSD",1765485632040,0.462,3217.7,3217.0,0.498]
["bitfinex","ETHUSD",1765485632233,0.1829,3218.0,3217.1,0.498]
["bitfinex","ETHUSD",1765485632436,0.4641495,3217.6,3217.1,0.498]
["bitfinex","ETHUSD",1765485632634,0.0021495,3217.6,3217.1,1.1308]
["bitfinex","ETHUSD",1765485632949,0.0021495,3217.6,3217.1,2.32194811]
["bitfinex","ETHUSD",1765485633173,0.0021495,3217.6,3217.1,1.83814811]
["bitfinex","ETHUSD",1765485633373,0.0021495,3217.6,3217.2,0.903504]
["bitfinex","ETHUSD",1765485633663,0.0021495,3217.6,3217.3,6.21639262]
["bitfinex","ETHUSD",1765485634041,0.462,3217.5,3217.4,0.498]
["bitfinex","ETHUSD",1765485634551,0.3299,3217.4,3217.3,3.10819631]
["bitfinex","ETHUSD",1765485634930,0.3299,3217.4,3217.3,3.60619631]
["bitfinex","ETHUSD",1765485635145,0.7906,3217.4,3217.3,3.60619631]
["bitfinex","ETHUSD",1765485636952,0.0021495,3217.6,3217.3,6.71439262]
["bitfinex","ETHUSD",1765485637252,0.3299,3217.4,3217.3,3.60619631]
["bitfinex","ETHUSD",1765485637455,0.3299,3217.4,3217.2,0.497]
["bitfinex","ETHUSD",1765485637754,0.0021495,3217.6,3217.2,6.71358584]
["bitfinex","ETHUSD",1765485638379,0.3299,3217.3,3217.2,3.10829292]
["bitfinex","ETHUSD",1765485638655,0.4641495,3217.6,3217.2,6.71458584]
["bitfinex","ETHUSD",1765485639031,0.0021495,3217.6,3217.2,6.71458584]
["bitfinex","ETHUSD",1765485639229,0.4875,3217.3,3217.2,3.60629292]
["bitfinex","ETHUSD",1765485639946,0.4857,3217.3,3217.2,3.10829292]
["bitfinex","ETHUSD",1765485640145,0.3086495,3217.6,3217.2,6.71458584]
["bitfinex","ETHUSD",1765485641026,0.3086495,3217.6,3217.2,3.10829292]
["bitfinex","ETHUSD",1765485641027,0.4839,3217.3,3217.2,3.10829292]
["bitfinex","ETHUSD",1765485641238,0.3086495,3217.6,3217.2,3.60529292]
["bitfinex","ETHUSD",1765485641770,0.4839,3217.3,3217.2,3.10829292]
["bitfinex","ETHUSD",1765485641967,0.4839,3217.3,3217.2,3.60529292]
["bitfinex","ETHUSD",1765485642262,0.002,3219.3,3217.9,20.348891]
["bitfinex","ETHUSD",1765485642427,0.002,3219.3,3218.8,0.4695]
["bitfinex","ETHUSD",1765485642760,0.4735,3218.8,3217.6,0.58047529]
["bitfinex","ETHUSD",1765485642946,0.3195,3218.6,3217.8,0.98597929]
["bitfinex","ETHUSD",1765485643254,0.184,3218.9,3217.9,0.75346073]
["bitfinex","ETHUSD",1765485643458,0.184,3218.9,3218.0,0.58047529]
["bitfinex","ETHUSD",1765485643662,0.002,3218.9,3218.3,0.58047529]
["bitfinex","ETHUSD",1765485644040,0.184,3218.9,3218.3,0.58047529]
["bitfinex","ETHUSD",1765485644248,0.6575,3218.9,3218.3,0.58047529]
["bitfinex","ETHUSD",1765485644635,0.3195,3218.4,3218.3,0.58047529]
["bitfinex","ETHUSD",1765485644936,0.3195,3218.4,3218.3,0.498]
["bitfinex","ETHUSD",1765485645153,0.7914,3218.4,3218.1,3.10738302]
["bitfinex","ETHUSD",1765485645347,0.3052,3218.3,3218.2,0.498]
["bitfinex","ETHUSD",1765485645740,0.7883,3218.3,3218.2,3.60532707]
["bitfinex","ETHUSD",1765485646139,0.3099,3218.8,3218.2,6.71265414]
["bitfinex","ETHUSD",1765485647439,0.3099,3218.8,3218.2,6.21465414]
["bitfinex","ETHUSD",1765485647650,0.3099,3218.8,3217.5,0.86348526]
["bitfinex","ETHUSD",1765485647651,0.4814,3218.3,3217.7,3.10775075]
["bitfinex","ETHUSD",1765485647856,0.4814,3218.3,3217.8,0.498]
["bitfinex","ETHUSD",1765485648271,0.1851,3217.9,3217.7,0.58047529]
["bitfinex","ETHUSD",1765485648591,0.4776,3217.8,3217.6,6.21581302]
["bitfinex","ETHUSD",1765485648747,0.4735,3217.8,3217.7,0.498]
["bitfinex","ETHUSD",1765485649166,0.4719,3218.3,3217.7,0.498]
["bitfinex","ETHUSD",1765485649339,0.3219,3217.8,3217.7,0.498]
["bitfinex","ETHUSD",1765485649749,0.5037,3217.8,3217.7,3.60580992]
["bitfinex","ETHUSD",1765485649950,0.184,3218.9,3217.8,0.58047529]
["bitfinex","ETHUSD",1765485650149,0.184,3218.9,3217.9,0.4784]
["bitfinex","ETHUSD",1765485650366,0.184,3218.9,3217.9,0.9392]
["bitfinex","ETHUSD",1765485650565,0.002,3218.9,3218.0,0.405504]
["bitfinex","ETHUSD",1765485650875,0.002,3218.9,3218.1,0.498]
["bitfinex","ETHUSD",1765485651074,0.002,3218.9,3218.2,0.19447793]
["bitfinex","ETHUSD",1765485651774,0.002,3218.9,3218.4,0.58047529]
["bitfinex","ETHUSD",1765485652149,0.002,3218.9,3218.8,0.4784]
["bitfinex","ETHUSD",1765485652577,0.002,3218.9,3218.8,0.9392]
["bitfinex","ETHUSD",1765485653367,0.002,3218.9,3218.8,1.344704]
["bitfinex","ETHUSD",1765485653566,0.002,3218.9,3218.8,2.26455518]
["bitfinex","ETHUSD",1765485653864,0.002,3218.9,3218.8,5.95177832]
["bitfinex","ETHUSD",1765485656562,0.002,3218.9,3218.8,6.44977832]
["bitfinex","ETHUSD",1765485657372,0.002,3218.9,3218.8,5.95177832]
["bitfinex","ETHUSD",1765485657704,0.002,3218.9,3218.8,6.44977832]
["bitfinex","ETHUSD",1765485658290,1e-08,3218.9,3218.8,6.44977832]
["bitfinex","ETHUSD",1765485660371,0.002,3220.2,3219.3,0.405504]
["bitfinex","ETHUSD",1765485660564,0.002,3220.2,3219.8,0.4784]
["bitfinex","ETHUSD",1765485660885,0.002,3220.2,3219.2,0.1584]
["bitfinex","ETHUSD",1765485660886,0.4755,3220.2,3219.9,0.498]
["bitfinex","ETHUSD",1765485661098,0.002,3220.2,3219.9,0.498]
["bitfinex","ETHUSD",1765485662100,0.002,3220.2,3220.0,3.10559006]
["bitfinex","ETHUSD",1765485662407,0.002,3220.2,3220.1,1.25357529]
["bitfinex","ETHUSD",1765485662610,0.002,3220.2,3220.1,1.71437529]
["bitfinex","ETHUSD",1765485663104,0.002,3220.2,3220.1,0.58047529]
["bitfinex","ETHUSD",1765485663976,1.0,3221.5,3220.1,13.16749071]
["bitfinex","ETHUSD",1765485664312,1.0,3221.5,3220.8,0.58047529]
["bitfinex","ETHUSD",1765485664476,0.4735,3221.4,3220.9,1.34142831]
["bitfinex","ETHUSD",1765485664678,0.4735,3221.4,3220.9,0.498]
["bitfinex","ETHUSD",1765485664982,0.3223,3221.0,3220.2,0.98597929]
["bitfinex","ETHUSD",1765485665312,0.3223,3221.0,3220.3,0.498]
["bitfinex","ETHUSD",1765485665512,0.182,3220.9,3220.4,0.498]
["bitfinex","ETHUSD",1765485666018,0.4735,3221.3,3220.4,0.498]
["bitfinex","ETHUSD",1765485666309,0.4735,3221.3,3220.6,0.58047529]
["bitfinex","ETHUSD",1765485666477,1.0,3221.5,3220.7,1.34617069]
["bitfinex","ETHUSD",1765485666677,1.0,3221.5,3220.8,0.498]
["bitfinex","ETHUSD",1765485667017,0.5043,3220.8,3220.6,0.58047529]
["bitfinex","ETHUSD",1765485667182,0.4735,3221.4,3220.9,0.498]
["bitfinex","ETHUSD",1765485667583,0.3223,3221.0,3220.9,0.498]
["bitfinex","ETHUSD",1765485667810,0.3223,3221.0,3220.6,0.58047529]
["bitfinex","ETHUSD",1765485667978,1.4735,3221.5,3220.7,0.498]
["bitfinex","ETHUSD",1765485668279,0.4735,3221.4,3220.8,6.20963734]
["bitfinex","ETHUSD",1765485668913,0.3223,3220.9,3220.8,3.10481867]
["bitfinex","ETHUSD",1765485669906,0.5043,3220.9,3220.8,3.10481867]
["bitfinex","ETHUSD",1765485670711,1.0,3221.5,3220.8,6.20963734]
["bitfinex","ETHUSD",1765485670909,0.5043,3220.9,3220.7,3.10488609]
["bitfinex","ETHUSD",1765485671115,0.182,3220.9,3220.8,0.498]
["bitfinex","ETHUSD",1765485671313,0.9778,3220.9,3220.8,0.498]
["bitfinex","ETHUSD",1765485672187,0.9778,3220.9,3220.8,3.60281867]
["bitfinex","ETHUSD",1765485672693,0.3127,3221.3,3220.8,6.70763734]
["bitfinex","ETHUSD",1765485672900,0.3127,3221.3,3220.9,0.40842582]
["bitfinex","ETHUSD",1765485673096,0.3127,3221.3,3220.8,6.70763734]
["bitfinex","ETHUSD",1765485673387,0.4814,3220.9,3220.7,3.10487835]
["bitfinex","ETHUSD",1765485673593,0.185,3220.9,3220.8,3.60181867]
["bitfinex","ETHUSD",1765485674116,0.9765,3220.9,3220.8,3.60181867]
["bitfinex","ETHUSD",1765485674322,0.9765,3220.9,3220.8,0.497]
["bitfinex","ETHUSD",1765485677632,0.9765,3220.9,3220.6,0.497]
["bitfinex","ETHUSD",1765485677917,0.3136,3220.7,3220.6,0.497]
["bitfinex","ETHUSD",1765485678121,0.7912,3220.7,3220.6,0.497]
["bitfinex","ETHUSD",1765485679319,0.3136,3220.7,3220.6,0.497]
["bitfinex","ETHUSD",1765485679509,0.7912,3220.7,3220.6,0.497]
["bitfinex","ETHUSD",1765485680115,0.7912,3220.7,3220.6,3.60201148]
["bitfinex","ETHUSD",1765485680318,0.185,3220.9,3220.6,3.60201148]
["bitfinex","ETHUSD",1765485680699,0.3136,3220.7,3220.6,3.60201148]
["bitfinex","ETHUSD",1765485680917,0.3136,3220.7,3220.6,0.497]
["bitfinex","ETHUSD",1765485681103,0.7912,3220.7,3220.6,0.497]
["bitfinex","ETHUSD",1765485681506,0.3136,3220.7,3220.6,0.497]
["bitfinex","ETHUSD",1765485681711,0.3136,3220.7,3220.6,3.60201148]
["bitfinex","ETHUSD",1765485682311,0.7912,3220.7,3220.6,0.497]
["bitfinex","ETHUSD",1765485683115,0.3136,3220.7,3220.6,3.60201148]
["bitfinex","ETHUSD",1765485683403,0.7912,3220.7,3220.6,3.60201148]
["bitfinex","ETHUSD",1765485683597,0.7912,3220.7,3220.6,0.497]
["bitfinex","ETHUSD",1765485684695,0.3136,3220.7,3220.6,3.60201148]
["bitfinex","ETHUSD",1765485684898,1.0,3221.5,3220.6,7.83583484]
["bitfinex","ETHUSD",1765485685099,1.0,3221.5,3221.4,0.4581]
["bitfinex","ETHUSD",1765485685329,1.0,3221.5,3221.4,0.497]
["bitfinex","ETHUSD",1765485686241,1.0,3221.5,3221.4,0.9551]
["bitfinex","ETHUSD",1765485686704,1.0,3221.5,3221.4,4.55294039]
["bitfinex","ETHUSD",1765485686905,1.0,3221.5,3221.4,5.89914402]
["bitfinex","ETHUSD",1765485687226,1.301,3221.5,3221.4,4.94744402]
["bitfinex","ETHUSD",1765485687426,1.301,3221.5,3221.4,4.18171568]
["bitfinex","ETHUSD",1765485687737,1.301,3221.5,3221.4,3.60124039]
["bitfinex","ETHUSD",1765485688030,1.7785,3221.5,3221.4,3.60124039]
["bitfinex","ETHUSD",1765485688238,1.0,3221.5,3221.4,4.05934039]
["bitfinex","ETHUSD",1765485688405,1.0,3221.5,3221.4,5.84978402]
["bitfinex","ETHUSD",1765485689704,1.0,3221.5,3221.4,21.93227302]
["bitfinex","ETHUSD",1765485690019,1.0,3221.5,3221.4,15.99365802]
["bitfinex","ETHUSD",1765485690327,1.0,3221.5,3221.4,12.72442702]
["bitfinex","ETHUSD",1765485690534,1.0,3221.5,3221.4,12.31892302]
["bitfinex","ETHUSD",1765485690832,1.0,3221.5,3221.4,7.90195902]
["bitfinex","ETHUSD",1765485691846,0.002,3222.6,3221.7,0.98597929]
["bitfinex","ETHUSD",1765485692003,0.002,3222.6,3221.9,0.98597929]
["bitfinex","ETHUSD",1765485692205,0.002,3222.6,3222.5,0.1839]
["bitfinex","ETHUSD",1765485692406,0.002,3222.6,3222.5,0.497]
["bitfinex","ETHUSD",1765485692610,0.002,3222.6,3222.5,0.9561]
["bitfinex","ETHUSD",1765485692842,0.002,3222.6,3222.5,4.05928076]
["bitfinex","ETHUSD",1765485693159,0.002,3222.6,3222.5,5.35601249]
["bitfinex","ETHUSD",1765485693444,0.4987,3222.6,3222.5,4.39991249]
["bitfinex","ETHUSD",1765485693654,0.4987,3222.6,3222.5,4.18065605]
["bitfinex","ETHUSD",1765485694144,0.002,3222.6,3222.5,5.13235605]
["bitfinex","ETHUSD",1765485694712,0.002,3222.6,3222.5,3.68365605]
["bitfinex","ETHUSD",1765485694907,0.002,3222.6,3222.5,4.63875605]
["bitfinex","ETHUSD",1765485695125,0.002,3222.6,3222.5,5.95592002]
["bitfinex","ETHUSD",1765485695444,0.002,3222.6,3222.5,6.36142402]
["bitfinex","ETHUSD",1765485695953,0.002,3222.6,3222.5,5.46232002]
["bitfinex","ETHUSD",1765485696127,0.002,3222.6,3222.5,5.95592002]
["bitfinex","ETHUSD",1765485696514,0.002,3222.6,3222.5,6.36142402]
["bitfinex","ETHUSD",1765485696715,0.002,3222.6,3222.5,29.05184167]
["bitfinex","ETHUSD",1765485697111,0.002,3222.6,3222.5,27.87054867]
["bitfinex","ETHUSD",1765485697354,0.002,3222.6,3222.5,17.09709102]
["bitfinex","ETHUSD",1765485697527,0.002,3222.6,3222.5,13.96811002]
["bitfinex","ETHUSD",1765485698443,0.002,3222.6,3222.5,33.08642802]
["bitfinex","ETHUSD",1765485698634,0.002,3222.6,3222.5,23.60362202]
["bitfinex","ETHUSD",1765485698951,0.002,3222.6,3222.5,21.54362202]
["bitfinex","ETHUSD",1765485699248,0.002,3222.6,3222.5,5.95592002]
["bitfinex","ETHUSD",1765485699547,0.002,3222.6,3222.5,23.21224202]
["bitfinex","ETHUSD",1765485700318,0.002,3222.6,3222.5,24.69823867]
["bitfinex","ETHUSD",1765485701051,0.002,3222.6,3222.5,16.92350267]
["bitfinex","ETHUSD",1765485701453,0.002,3222.6,3222.5,20.65779567]
["bitfinex","ETHUSD",1765485702045,0.002,3222.6,3222.5,7.63449402]
["bitfinex","ETHUSD",1765485702222,0.002,3222.6,3222.5,8.12809402]
["bitfinex","ETHUSD",1765485702419,0.002,3222.6,3222.5,19.68509402]
["bitfinex","ETHUSD",1765485703551,0.002,3222.6,3222.5,20.70253802]
["bitfinex","ETHUSD",1765485703852,0.002,3222.6,3222.5,5.46232002]
["bitfinex","ETHUSD",1765485704046,0.002,3222.6,3222.5,3.60028076]
["bitfinex","ETHUSD",1765485704432,0.002,3222.6,3222.5,4.09728076]
["bitfinex","ETHUSD",1765485704627,0.2867,3222.6,3222.5,3.60018076]
["bitfinex","ETHUSD",1765485705437,0.2867,3222.6,3222.5,3.10318076]
["bitfinex","ETHUSD",1765485705648,0.7782,3222.6,3222.5,3.60018076]
["bitfinex","ETHUSD",1765485705857,0.002,3222.6,3222.5,5.52815435]
["bitfinex","ETHUSD",1765485706035,0.002,3222.6,3222.5,8.36248964]
["bitfinex","ETHUSD",1765485706437,0.002,3222.6,3222.5,5.65842964]
["bitfinex","ETHUSD",1765485706944,0.002,3222.6,3222.5,5.16132964]
["bitfinex","ETHUSD",1765485707555,0.2867,3222.6,3222.5,5.16132964]
["bitfinex","ETHUSD",1765485708139,0.002,3222.6,3222.5,5.16132964]
["bitfinex","ETHUSD",1765485708749,0.2888,3222.6,3222.5,3.60018076]
["bitfinex","ETHUSD",1765485709353,0.002,3222.6,3222.5,3.60018076]
["bitfinex","ETHUSD",1765485709959,0.2867,3222.6,3222.5,3.60018076]
["bitfinex","ETHUSD",1765485710256,0.7782,3222.6,3222.5,3.60018076]
["bitfinex","ETHUSD",1765485710956,0.7782,3222.6,3222.5,3.10318076]
["bitfinex","ETHUSD",1765485711182,0.7782,3222.6,3222.5,3.60018076]
["bitfinex","ETHUSD",1765485711564,0.7782,3222.6,3222.5,0.497]
["bitfinex","ETHUSD",1765485711732,0.7782,3222.6,3222.5,3.60018076]
["bitfinex","ETHUSD",1765485712458,0.002,3222.6,3222.5,3.60018076]
["bitfinex","ETHUSD",1765485712956,0.002,3222.6,3222.5,4.09728076]
["bitfinex","ETHUSD",1765485713128,0.002,3222.6,3222.5,4.81733651]
["bitfinex","ETHUSD",1765485713458,0.2888,3222.6,3222.5,4.32023651]
["bitfinex","ETHUSD",1765485713664,0.002,3222.6,3222.5,4.32023651]
["bitfinex","ETHUSD",1765485714327,0.002,3222.6,3222.5,3.60018076]
["bitfinex","ETHUSD",1765485716365,0.002,3222.6,3222.5,4.09728076]
["bitfinex","ETHUSD",1765485716534,0.002,3222.6,3222.5,4.54748076]
["bitfinex","ETHUSD",1765485719039,0.002,3222.6,3222.5,5.12795605]
["bitfinex","ETHUSD",1765485719462,0.002,3222.6,3222.5,16.62104205]
["bitfinex","ETHUSD",1765485719639,0.002,3222.6,3222.5,19.09693158]
["bitfinex","ETHUSD",1765485719971,0.002,3222.6,3222.5,18.65736058]
["bitfinex","ETHUSD",1765485720348,0.1045,3222.6,3222.5,11.55697265]
["bitfinex","ETHUSD",1765485720550,0.1045,3222.6,3221.1,0.184]
["bitfinex","ETHUSD",1765485720551,0.278,3222.6,3221.5,0.496]
["bitfinex","ETHUSD",1765485720847,0.1735,3222.5,3221.5,0.496]
["bitfinex","ETHUSD",1765485721070,0.1735,3222.5,3221.5,1.07647529]
["bitfinex","ETHUSD",1765485721278,0.1735,3222.5,3221.5,0.496]
["bitfinex","ETHUSD",1765485721569,0.002,3222.6,3222.5,3.10318076]
["bitfinex","ETHUSD",1765485721771,0.002,3222.6,3222.5,3.60018076]
["bitfinex","ETHUSD",1765485721977,0.0047,3222.6,3222.5,3.60018076]
["bitfinex","ETHUSD",1765485722488,0.002,3222.6,3222.5,5.29268576]
["bitfinex","ETHUSD",1765485722693,0.002,3222.6,3222.5,3.60018076]
["bitfinex","ETHUSD",1765485722991,0.2769,3222.6,3222.5,0.497]
["bitfinex","ETHUSD",1765485723557,0.2769,3222.6,3222.1,3.10347691]
["bitfinex","ETHUSD",1765485723759,0.2742,3222.6,3222.2,0.497]
["bitfinex","ETHUSD",1765485724201,0.2742,3222.6,3222.3,0.497]
["bitfinex","ETHUSD",1765485724587,0.0054,3222.4,3222.3,3.60037336]
["bitfinex","ETHUSD",1765485724764,0.0054,3222.4,3222.0,3.10357687]
["bitfinex","ETHUSD",1765485724961,0.0054,3222.4,3221.1,1.21887529]
["bitfinex","ETHUSD",1765485724962,0.4603,3221.9,3221.0,3.10454167]
["bitfinex","ETHUSD",1765485725182,0.0046,3222.3,3221.1,0.31045417]
["bitfinex","ETHUSD",1765485725465,0.4557,3221.2,3221.1,3.1045295]
["bitfinex","ETHUSD",1765485725703,0.4557,3221.2,3221.1,0.497]
["bitfinex","ETHUSD",1765485726288,0.4648,3221.2,3221.1,0.497]
["bitfinex","ETHUSD",1765485727163,3.56923313,3221.2,3220.2,0.001]
["bitfinex","ETHUSD",1765485727367,0.6181,3221.1,3220.6,3.10494006]
["bitfinex","ETHUSD",1765485727573,0.0759,3220.7,3220.2,3.10630987]
["bitfinex","ETHUSD",1765485727772,0.0759,3220.7,3220.4,3.10518703]
["bitfinex","ETHUSD",1765485727970,0.4734,3220.6,3220.3,3.10528597]
["bitfinex","ETHUSD",1765485728294,0.4734,3220.6,3220.2,0.001]
["bitfinex","ETHUSD",1765485728295,0.0765,3220.4,3220.2,0.001]
["bitfinex","ETHUSD",1765485728464,0.4734,3220.6,3220.3,0.497]
["bitfinex","ETHUSD",1765485728667,0.1447,3221.1,3220.3,6.70759533]
["bitfinex","ETHUSD",1765485728668,0.4734,3220.9,3220.3,6.70759533]
["bitfinex","ETHUSD",1765485729092,0.4734,3220.9,3220.2,0.001]
["bitfinex","ETHUSD",1765485729093,0.0765,3220.4,3220.2,0.001]
["bitfinex","ETHUSD",1765485729265,0.4734,3220.9,3220.2,0.001]
["bitfinex","ETHUSD",1765485729266,0.4734,3220.9,3220.3,3.60230074]
["bitfinex","ETHUSD",1765485729771,0.0765,3220.4,3220.3,0.497]
["bitfinex","ETHUSD",1765485730185,0.5459,3220.4,3220.3,0.497]
["bitfinex","ETHUSD",1765485730593,0.0765,3220.4,3220.3,3.60230074]
["bitfinex","ETHUSD",1765485731096,0.0765,3220.4,3220.3,0.497]
["bitfinex","ETHUSD",1765485731300,0.0765,3220.4,3220.3,3.60230074]
["bitfinex","ETHUSD",1765485731902,0.5459,3220.4,3220.3,0.497]
["bitfinex","ETHUSD",1765485732974,3.65110432,3220.4,3220.3,0.497]
["bitfinex","ETHUSD",1765485733180,0.5459,3220.4,3220.3,0.497]
["bitfinex","ETHUSD",1765485733614,0.0805,3220.4,3220.3,0.497]
["bitfinex","ETHUSD",1765485734017,0.1447,3221.1,3220.3,4.05840074]
["bitfinex","ETHUSD",1765485734201,0.6177,3221.1,3220.3,7.16370148]
["bitfinex","ETHUSD",1765485734402,0.6177,3221.1,3220.4,0.71647015]
["bitfinex","ETHUSD",1765485734716,0.1447,3221.1,3220.5,6.2102158]
["bitfinex","ETHUSD",1765485734879,0.1447,3221.1,3220.6,6.957677]
["bitfinex","ETHUSD",1765485735077,0.473,3221.5,3220.7,0.497]
["bitfinex","ETHUSD",1765485736811,0.473,3221.5,3220.8,6.20963734]
["bitfinex","ETHUSD",1765485737031,0.473,3221.5,3220.9,0.35374622]
["bitfinex","ETHUSD",1765485739318,0.473,3221.5,3221.0,3.10462589]
["bitfinex","ETHUSD",1765485739488,0.473,3221.5,3221.1,0.497]
["bitfinex","ETHUSD",1765485740220,0.0762,3221.2,3221.1,0.497]
["bitfinex","ETHUSD",1765485741421,0.5452,3221.2,3221.1,3.6015295]
["bitfinex","ETHUSD",1765485741602,0.5452,3221.2,3221.1,0.497]
["bitfinex","ETHUSD",1765485743619,0.91015579,3221.2,3221.1,0.497]
["bitfinex","ETHUSD",1765485744314,0.5452,3221.2,3221.1,0.497]
["bitfinex","ETHUSD",1765485745707,0.5452,3221.2,3220.2,0.001]
["bitfinex","ETHUSD",1765485745708,0.5452,3221.2,3220.7,3.10489178]
["bitfinex","ETHUSD",1765485745912,0.469,3221.2,3220.8,0.496]
["bitfinex","ETHUSD",1765485746224,3.57344426,3221.2,3220.8,0.496]
["bitfinex","ETHUSD",1765485746422,0.2248,3220.9,3220.8,0.496]
["bitfinex","ETHUSD",1765485746799,0.6906,3220.9,3220.8,0.496]
["bitfinex","ETHUSD",1765485747923,3.79532228,3220.9,3220.8,0.496]
["bitfinex","ETHUSD",1765485748307,3.79532228,3220.9,3220.5,0.496]
["bitfinex","ETHUSD",1765485748508,0.473,3220.8,3220.5,0.496]
["bitfinex","ETHUSD",1765485748828,0.0769,3220.6,3220.2,3.10632695]
["bitfinex","ETHUSD",1765485749191,0.0769,3220.3,3220.2,3.10632695]
["bitfinex","ETHUSD",1765485750226,3.24942228,3220.9,3220.2,3.10632695]
["bitfinex","ETHUSD",1765485750427,13.43033374,3226.5,3220.8,0.4561]
["bitfinex","ETHUSD",1765485750428,0.473,3221.5,3220.8,0.4561]
["bitfinex","ETHUSD",1765485750639,0.473,3221.5,3220.9,0.496]
["bitfinex","ETHUSD",1765485751430,0.0762,3221.0,3220.9,0.496]
["bitfinex","ETHUSD",1765485751606,3.10375865,3221.9,3220.9,0.496]
["bitfinex","ETHUSD",1765485751935,3.10375865,3221.9,3220.9,0.9521]
["bitfinex","ETHUSD",1765485752260,3.10318076,3222.5,3221.0,10.467079]
["bitfinex","ETHUSD",1765485752399,0.002,3222.6,3221.1,9.89406379]
["bitfinex","ETHUSD",1765485752400,0.473,3222.2,3221.1,9.89406379]
["bitfinex","ETHUSD",1765485752604,0.473,3222.2,3221.2,1.03514638]
["bitfinex","ETHUSD",1765485752922,0.473,3222.2,3221.2,1.49254638]
["bitfinex","ETHUSD",1765485753127,0.473,3222.5,3221.3,3.25861]
["bitfinex","ETHUSD",1765485753313,0.002,3222.6,3221.4,0.496]
["bitfinex","ETHUSD",1765485753519,0.002,3222.6,3221.5,4.085697]
["bitfinex","ETHUSD",1765485753715,0.002,3222.6,3221.6,0.5039097]
["bitfinex","ETHUSD",1765485753900,0.002,3222.6,3221.6,6.840648]
["bitfinex","ETHUSD",1765485754106,0.002,3222.6,3221.7,0.4574]
["bitfinex","ETHUSD",1765485754444,0.002,3222.6,3221.8,9.31156494]
["bitfinex","ETHUSD",1765485754651,0.002,3222.6,3221.9,0.496]
["bitfinex","ETHUSD",1765485754853,0.002,3222.6,3221.9,0.9534]
["bitfinex","ETHUSD",1765485755004,0.002,3222.6,3222.0,1.02649649]
["bitfinex","ETHUSD",1765485755360,0.002,3222.6,3221.9,0.9534]
["bitfinex","ETHUSD",1765485756406,0.002,3222.6,3222.0,6.20732464]
["bitfinex","ETHUSD",1765485756736,0.473,3222.5,3221.2,1.03514638]
["bitfinex","ETHUSD",1765485756936,0.473,3222.5,3221.1,0.1811]
["bitfinex","ETHUSD",1765485756937,0.473,3222.5,3221.7,3.10393395]
["bitfinex","ETHUSD",1765485757120,0.473,3222.5,3221.8,0.496]
["bitfinex","ETHUSD",1765485757707,0.0762,3221.9,3221.8,0.496]
["bitfinex","ETHUSD",1765485758011,0.0762,3221.9,3221.8,3.59985498]
["bitfinex","ETHUSD",1765485758335,0.473,3222.5,3221.8,3.59985498]
["bitfinex","ETHUSD",1765485758523,3.10327706,3222.4,3221.8,3.59985498]
["bitfinex","ETHUSD",1765485758729,0.35762771,3222.3,3221.8,3.59985498]
["bitfinex","ETHUSD",1765485759105,0.35762771,3222.3,3221.8,6.70370996]
["bitfinex","ETHUSD",1765485759332,3.57618882,3222.5,3221.8,3.59985498]
["bitfinex","ETHUSD",1765485759821,0.473,3222.4,3221.8,0.496]
["bitfinex","ETHUSD",1765485760338,0.0762,3221.9,3221.8,0.496]
["bitfinex","ETHUSD",1765485760713,3.10512659,3222.6,3221.8,3.59982622]
["bitfinex","ETHUSD",1765485760938,3.43431974,3222.6,3221.8,4.05592622]
["bitfinex","ETHUSD",1765485761709,3.43431974,3222.6,3221.8,7.1597812]
["bitfinex","ETHUSD",1765485763233,3.43431974,3222.6,3221.8,6.6637812]
["bitfinex","ETHUSD",1765485763529,3.43431974,3222.6,3221.9,3.59967457]
["bitfinex","ETHUSD",1765485763737,0.39103197,3222.5,3221.9,3.59967457]
["bitfinex","ETHUSD",1765485765336,0.002,3222.6,3221.9,7.18443322]
["bitfinex","ETHUSD",1765485765908,0.002,3222.6,3222.0,0.481]
["bitfinex","ETHUSD",1765485766320,0.002,3222.6,3222.1,0.1981]
["bitfinex","ETHUSD",1765485766709,0.002,3222.6,3222.1,0.6791]
["bitfinex","ETHUSD",1765485767649,0.002,3222.6,3222.1,3.10348793]
["bitfinex","ETHUSD",1765485767951,0.002,3222.6,3222.1,6.20705392]
["bitfinex","ETHUSD",1765485769324,0.4507,3222.2,3221.9,0.496]
["bitfinex","ETHUSD",1765485769523,0.3311899,3222.6,3222.1,6.20709414]
["bitfinex","ETHUSD",1765485769726,0.002,3222.6,3222.1,6.70279414]
["bitfinex","ETHUSD",1765485769957,0.4507,3222.2,3222.0,3.10361396]
["bitfinex","ETHUSD",1765485770260,0.0983,3222.5,3222.0,3.10361396]
["bitfinex","ETHUSD",1765485770463,0.002,3222.6,3222.0,3.10361396]
["bitfinex","ETHUSD",1765485770670,0.002,3222.6,3222.0,6.20727628]
["bitfinex","ETHUSD",1765485770874,0.002,3222.6,3222.1,0.481]
["bitfinex","ETHUSD",1765485771534,0.002,3222.6,3222.2,3.10346967]
["bitfinex","ETHUSD",1765485771742,0.002,3222.6,3222.3,0.496]
["bitfinex","ETHUSD",1765485771743,0.0983,3222.5,3222.3,0.496]
["bitfinex","ETHUSD",1765485771936,0.002,3222.6,3222.3,0.496]
["bitfinex","ETHUSD",1765485772432,0.002,3222.6,3222.1,3.10355625]
["bitfinex","ETHUSD",1765485772723,0.002,3222.6,3222.2,0.496]
["bitfinex","ETHUSD",1765485774233,0.002,3222.6,3222.2,4.08044073]
["bitfinex","ETHUSD",1765485774951,0.002,3222.6,3222.2,0.496]
["bitfinex","ETHUSD",1765485775459,0.4698,3222.6,3222.2,0.496]
["bitfinex","ETHUSD",1765485776054,0.4698,3222.6,3222.2,3.59943779]
["bitfinex","ETHUSD",1765485776225,0.002,3222.6,3222.2,3.59943779]
["bitfinex","ETHUSD",1765485776566,0.0814,3222.3,3221.6,0.496]
["bitfinex","ETHUSD",1765485776862,0.4639,3222.5,3221.9,3.10373134]
["bitfinex","ETHUSD",1765485777068,0.35689845,3222.4,3221.8,3.10383299]
["bitfinex","ETHUSD",1765485777360,0.35689845,3222.4,3221.8,3.10376459]
["bitfinex","ETHUSD",1765485777558,0.0852,3221.9,3221.6,3.60002289]
["bitfinex","ETHUSD",1765485777753,0.0852,3221.9,3221.8,3.10385498]
["bitfinex","ETHUSD",1765485777952,0.4601,3222.3,3221.9,3.10366677]
["bitfinex","ETHUSD",1765485778144,0.4601,3222.3,3221.8,3.59982319]
["bitfinex","ETHUSD",1765485778463,0.39202399,3222.3,3221.8,6.70367817]
["bitfinex","ETHUSD",1765485778638,0.4678,3222.5,3221.8,6.70367817]
["bitfinex","ETHUSD",1765485779462,0.002,3222.6,3222.4,0.4957]
["bitfinex","ETHUSD",1765485779649,0.002,3222.6,3222.4,0.9917]
["bitfinex","ETHUSD",1765485780161,0.002,3222.6,3222.5,3.59888076]
["bitfinex","ETHUSD",1765485780850,0.002,3222.6,3222.5,3.10318076]
["bitfinex","ETHUSD",1765485781047,0.002,3222.6,3222.5,5.2461264]
["bitfinex","ETHUSD",1765485782431,0.002,3222.6,3222.5,4.7651264]
["bitfinex","ETHUSD",1765485782633,0.002,3222.6,3222.5,4.09488076]
["bitfinex","ETHUSD",1765485783669,0.002,3222.6,3222.5,3.59918076]
["bitfinex","ETHUSD",1765485784036,0.0834,3222.6,3222.5,3.59918076]
["bitfinex","ETHUSD",1765485784236,0.0834,3222.6,3222.5,0.496]
["bitfinex","ETHUSD",1765485784437,0.0834,3222.6,3222.5,3.59918076]
["bitfinex","ETHUSD",1765485784648,0.0834,3222.6,3222.5,0.496]
["bitfinex","ETHUSD",1765485784837,0.5473,3222.6,3222.5,0.496]
["bitfinex","ETHUSD",1765485785349,0.91262007,3222.6,3222.5,0.496]
["bitfinex","ETHUSD",1765485785867,0.5473,3222.6,3222.5,0.496]
["bitfinex","ETHUSD",1765485786035,3.65043135,3222.6,3222.0,3.10365849]
["bitfinex","ETHUSD",1765485786235,0.0046,3222.4,3222.0,0.496]
["bitfinex","ETHUSD",1765485786572,0.0768,3222.1,3222.0,0.496]
["bitfinex","ETHUSD",1765485788155,0.5446,3222.1,3222.0,0.496]
["bitfinex","ETHUSD",1765485788360,0.90939741,3222.1,3222.0,0.496]
["bitfinex","ETHUSD",1765485788870,0.44159741,3222.1,3222.0,3.59966232]
["bitfinex","ETHUSD",1765485789037,0.0768,3222.1,3222.0,3.59966232]
["bitfinex","ETHUSD",1765485789439,0.0768,3222.1,3222.0,0.496]
["bitfinex","ETHUSD",1765485789951,0.0768,3222.1,3222.0,3.59966232]
["bitfinex","ETHUSD",1765485790363,0.002,3222.6,3222.0,4.09536232]
["bitfinex","ETHUSD",1765485790668,0.002,3222.6,3220.8,11.41170687]
["bitfinex","ETHUSD",1765485790669,0.4507,3222.1,3221.1,0.6621]
["bitfinex","ETHUSD",1765485790970,0.4507,3222.1,3221.2,0.496]
["bitfinex","ETHUSD",1765485791158,0.2247,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1765485791360,0.2247,3221.3,3220.8,0.497]
["bitfinex","ETHUSD",1765485791681,0.6886,3221.3,3220.8,0.497]
["bitfinex","ETHUSD",1765485791970,0.0814,3221.3,3220.8,4.08277459]
["bitfinex","ETHUSD",1765485792270,0.1433,3221.5,3220.8,4.08277459]
["bitfinex","ETHUSD",1765485792471,3.24751544,3221.5,3220.8,4.08277459]
["bitfinex","ETHUSD",1765485792773,3.84376045,3221.5,3220.8,4.08277459]
["bitfinex","ETHUSD",1765485793742,4.31716045,3221.5,3220.8,3.60177459]
["bitfinex","ETHUSD",1765485794045,0.0759,3221.4,3220.8,3.60181867]
["bitfinex","ETHUSD",1765485794267,3.84376045,3221.5,3220.8,3.60181867]
["bitfinex","ETHUSD",1765485794473,3.57417455,3221.7,3220.8,3.10581867]
["bitfinex","ETHUSD",1765485794474,6.20790266,3221.7,3220.8,3.10581867]
["bitfinex","ETHUSD",1765485794771,0.079,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1765485794974,0.079,3220.9,3220.8,0.497]
["bitfinex","ETHUSD",1765485798186,0.2244,3220.9,3220.8,0.497]
["bitfinex","ETHUSD",1765485798389,0.6907,3220.9,3220.8,0.497]
["bitfinex","ETHUSD",1765485798886,4.17495798,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1765485799055,3.79542228,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1765485799584,0.0829,3220.3,3219.1,0.1946]
["bitfinex","ETHUSD",1765485799784,0.3615,3219.9,3219.1,0.1946]
["bitfinex","ETHUSD",1765485799955,0.3615,3219.9,3219.1,0.6906]
["bitfinex","ETHUSD",1765485800382,0.6391,3219.9,3219.1,3.79701844]
["bitfinex","ETHUSD",1765485800581,0.6391,3219.9,3219.1,0.496]
["bitfinex","ETHUSD",1765485800788,3.74478651,3219.9,3219.1,0.496]
["bitfinex","ETHUSD",1765485800961,3.74478651,3219.9,3218.9,3.10764086]
["bitfinex","ETHUSD",1765485801153,4.15029051,3219.9,3218.9,0.001]
["bitfinex","ETHUSD",1765485801657,4.7307658,3219.9,3218.9,0.001]
["bitfinex","ETHUSD",1765485802610,0.405504,3219.5,3218.9,0.001]
["bitfinex","ETHUSD",1765485802894,0.2776,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485803191,0.7736,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485803485,1.0433,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485805183,4.73033012,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485805588,5.13583412,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485805959,3.38415483,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485806175,3.65385483,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485806890,4.05935883,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485807194,4.55535883,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485807359,5.13583412,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485808402,4.37013412,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485808569,4.63983412,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485808759,5.13583412,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485809376,4.63983412,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485809577,5.13583412,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485812682,13.53724093,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485813280,15.58108493,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485813474,13.53724093,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485813677,20.16724093,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485813975,14.07003912,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1765485814186,0.405504,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1765485814488,0.980504,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1765485814665,1.446804,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1765485814867,16.4868481,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1765485815894,19.59417517,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1765485816083,19.09817517,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1765485816266,19.59417517,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1765485817076,0.405504,3218.0,3216.4,0.1946]
["bitfinex","ETHUSD",1765485817276,0.58047529,3218.1,3215.8,0.6484]
["bitfinex","ETHUSD",1765485817277,0.079,3216.5,3215.8,0.6484]
["bitfinex","ETHUSD",1765485817483,0.497,3216.7,3215.9,0.4538]
["bitfinex","ETHUSD",1765485818085,6.21774544,3216.6,3215.9,0.4538]
["bitfinex","ETHUSD",1765485818675,0.497,3217.0,3216.5,0.4754]
["bitfinex","ETHUSD",1765485818875,0.497,3217.0,3215.9,3.56331562]
["bitfinex","ETHUSD",1765485819074,0.497,3217.0,3216.0,0.82959156]
["bitfinex","ETHUSD",1765485819401,0.497,3217.0,3216.0,0.4538]
["bitfinex","ETHUSD",1765485819708,0.079,3216.1,3215.0,0.1946]
["bitfinex","ETHUSD",1765485819999,3.10954942,3215.9,3215.3,0.0008]
["bitfinex","ETHUSD",1765485820204,3.10954942,3215.9,3215.2,0.0008]
["bitfinex","ETHUSD",1765485820499,3.10954942,3215.9,3215.2,0.4546]
["bitfinex","ETHUSD",1765485820670,0.497,3216.1,3215.2,0.4546]
["bitfinex","ETHUSD",1765485820876,0.4702,3216.8,3216.0,0.4754]
["bitfinex","ETHUSD",1765485821081,0.98597929,3216.6,3216.0,0.4754]
["bitfinex","ETHUSD",1765485821273,0.497,3216.5,3216.1,0.1946]
["bitfinex","ETHUSD",1765485821487,0.98597929,3216.6,3216.0,0.4754]
["bitfinex","ETHUSD",1765485821811,0.497,3216.5,3216.0,0.4754]
["bitfinex","ETHUSD",1765485823602,6.21813206,3216.4,3215.5,0.4921]
["bitfinex","ETHUSD",1765485824501,3.68954132,3216.4,3216.3,0.4911]
["bitfinex","ETHUSD",1765485824706,6.79860735,3216.4,3215.5,0.4921]
["bitfinex","ETHUSD",1765485825095,6.79860735,3216.4,3215.5,3.60198247]
["bitfinex","ETHUSD",1765485825296,6.79860735,3216.4,3215.6,0.4921]
["bitfinex","ETHUSD",1765485825877,0.1454,3217.5,3216.3,0.6803]
["bitfinex","ETHUSD",1765485826088,9.7757991,3217.4,3216.4,0.4911]
["bitfinex","ETHUSD",1765485826290,0.497,3217.3,3216.4,0.4911]
["bitfinex","ETHUSD",1765485826490,0.58047529,3217.1,3216.4,0.4911]
["bitfinex","ETHUSD",1765485827207,0.58047529,3217.1,3216.0,3.60146126]
["bitfinex","ETHUSD",1765485827382,0.58047529,3217.1,3216.2,0.1892]
["bitfinex","ETHUSD",1765485827907,0.58047529,3217.1,3216.2,0.6813]
["bitfinex","ETHUSD",1765485828104,0.405504,3217.0,3216.1,0.1892]
["bitfinex","ETHUSD",1765485828303,0.857004,3217.0,3215.8,0.1892]
["bitfinex","ETHUSD",1765485828505,12.43510428,3216.7,3215.2,0.4921]
["bitfinex","ETHUSD",1765485828708,2.39001362,3216.6,3215.2,0.4921]
["bitfinex","ETHUSD",1765485828878,2.84151362,3216.6,3215.2,0.4921]
["bitfinex","ETHUSD",1765485829076,0.405504,3216.4,3215.2,0.4921]
["bitfinex","ETHUSD",1765485829507,0.58047529,3216.1,3214.7,0.4921]
["bitfinex","ETHUSD",1765485829708,0.405504,3215.9,3214.7,0.4921]
["bitfinex","ETHUSD",1765485829876,0.405504,3215.7,3214.7,0.4921]
["bitfinex","ETHUSD",1765485830507,3.10993624,3215.5,3214.7,0.4921]
["bitfinex","ETHUSD",1765485830695,3.60664612,3215.8,3215.4,0.6803]
["bitfinex","ETHUSD",1765485830895,6.71630029,3215.8,3215.5,0.4911]
["bitfinex","ETHUSD",1765485831490,6.71630029,3215.8,3215.4,0.1892]
["bitfinex","ETHUSD",1765485832094,6.71630029,3215.8,3215.4,0.6813]
["bitfinex","ETHUSD",1765485832901,6.71630029,3215.8,3215.4,0.1892]
["bitfinex","ETHUSD",1765485833098,3.10964612,3215.8,3215.7,0.4911]
["bitfinex","ETHUSD",1765485833504,6.2183254,3216.3,3215.7,0.4911]
["bitfinex","ETHUSD",1765485833697,0.497,3216.2,3215.5,0.4921]
["bitfinex","ETHUSD",1765485834710,6.2187121,3216.1,3215.4,0.1892]
["bitfinex","ETHUSD",1765485835123,0.497,3216.0,3215.5,0.4921]
["bitfinex","ETHUSD",1765485835289,6.7157121,3216.1,3215.5,0.4921]
["bitfinex","ETHUSD",1765485837014,0.58047529,3216.4,3216.0,0.4911]
["bitfinex","ETHUSD",1765485837214,0.497,3216.3,3215.5,0.4921]
["bitfinex","ETHUSD",1765485837414,0.405504,3216.2,3215.4,0.1892]
["bitfinex","ETHUSD",1765485837620,0.0975,3215.6,3215.1,0.1892]
["bitfinex","ETHUSD",1765485837804,0.448,3216.2,3215.1,0.1892]
["bitfinex","ETHUSD",1765485838005,0.448,3216.2,3215.2,0.4921]
["bitfinex","ETHUSD",1765485839225,9.32806815,3216.1,3215.2,0.4921]
["bitfinex","ETHUSD",1765485839388,0.53808986,3216.0,3215.2,0.4921]
["bitfinex","ETHUSD",1765485841111,0.53808986,3216.0,3214.0,0.1946]
["bitfinex","ETHUSD",1765485841112,0.405504,3215.2,3214.0,0.1946]
["bitfinex","ETHUSD",1765485841422,0.405504,3215.0,3214.1,0.4921]
["bitfinex","ETHUSD",1765485842119,0.405504,3215.2,3214.1,0.4921]
["bitfinex","ETHUSD",1765485842304,0.1047,3214.9,3214.1,0.4921]
["bitfinex","ETHUSD",1765485842505,0.405504,3215.2,3214.1,0.4921]
["bitfinex","ETHUSD",1765485842700,0.497,3215.1,3214.1,0.4921]
["bitfinex","ETHUSD",1765485843093,6.71764632,3215.1,3214.0,0.6916]
["bitfinex","ETHUSD",1765485843294,0.405504,3214.9,3214.0,0.6916]
["bitfinex","ETHUSD",1765485844096,0.405504,3214.9,3214.0,1.1837]
["bitfinex","ETHUSD",1765485844598,0.405504,3214.9,3214.0,0.6867]
["bitfinex","ETHUSD",1765485844799,0.405504,3214.9,3213.9,0.001]
["bitfinex","ETHUSD",1765485844800,0.98597929,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765485845006,1.44509386,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765485845313,4.59886696,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765485845513,5.05036696,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765485846045,4.59886696,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765485846626,4.55336696,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765485846823,3.69636296,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765485847033,4.18886296,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765485847810,4.72695282,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765485848202,4.82445282,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765485848531,5.27245282,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765485848935,4.22995282,3214.0,3213.9,0.4921]
["bitfinex","ETHUSD",1765485849323,0.1047,3215.3,3213.9,0.9842]
["bitfinex","ETHUSD",1765485849510,0.1047,3215.3,3214.2,0.4911]
["bitfinex","ETHUSD",1765485849511,6.22045284,3215.2,3214.2,0.4911]
["bitfinex","ETHUSD",1765485849697,0.98597929,3215.1,3214.2,0.4911]
["bitfinex","ETHUSD",1765485849901,0.497,3215.0,3214.3,0.4921]
["bitfinex","ETHUSD",1765485850097,0.58047529,3215.1,3214.3,0.4921]
["bitfinex","ETHUSD",1765485850302,0.497,3215.0,3214.3,0.4921]
["bitfinex","ETHUSD",1765485851410,6.2208398,3215.0,3214.3,0.4921]
["bitfinex","ETHUSD",1765485851611,6.7178398,3215.0,3214.3,0.4921]
["bitfinex","ETHUSD",1765485851805,6.2208398,3215.0,3214.3,0.4921]
["bitfinex","ETHUSD",1765485852300,3.1104199,3215.0,3214.3,0.4921]
["bitfinex","ETHUSD",1765485852505,3.1104199,3215.0,3214.3,3.60316699]
["bitfinex","ETHUSD",1765485852706,3.1104199,3215.0,3214.4,0.3603167]
["bitfinex","ETHUSD",1765485852925,3.1104199,3215.0,3214.4,0.8432167]
["bitfinex","ETHUSD",1765485853328,3.11024463,3215.2,3214.9,0.4549]
["bitfinex","ETHUSD",1765485853530,3.11024463,3215.2,3214.4,0.8432167]
["bitfinex","ETHUSD",1765485853531,0.4724,3215.9,3215.2,0.4549]
["bitfinex","ETHUSD",1765485853701,0.4724,3215.9,3215.2,0.6524]
["bitfinex","ETHUSD",1765485853702,0.497,3215.8,3215.2,0.6524]
["bitfinex","ETHUSD",1765485854340,1.05287529,3215.9,3215.2,0.6524]
["bitfinex","ETHUSD",1765485854517,0.902504,3215.8,3215.2,0.6524]
["bitfinex","ETHUSD",1765485856141,0.58047529,3215.6,3215.2,0.6524]
["bitfinex","ETHUSD",1765485856307,6.21948564,3215.7,3215.2,1.1464]
["bitfinex","ETHUSD",1765485856508,6.21948564,3215.7,3215.3,0.494]
["bitfinex","ETHUSD",1765485858114,3.51452319,3216.5,3215.6,0.4681]
["bitfinex","ETHUSD",1765485858115,3.10954942,3215.9,3215.6,0.4681]
["bitfinex","ETHUSD",1765485858355,6.21909884,3215.9,3215.6,0.4681]
["bitfinex","ETHUSD",1765485858549,3.10954942,3215.9,3215.8,0.4681]
["bitfinex","ETHUSD",1765485859051,0.58047529,3216.2,3215.8,0.9621]
["bitfinex","ETHUSD",1765485859615,0.58047529,3216.2,3216.1,0.4681]
["bitfinex","ETHUSD",1765485860239,3.10925937,3216.2,3216.1,1.158]
["bitfinex","ETHUSD",1765485860861,6.21755214,3216.7,3216.1,1.158]
["bitfinex","ETHUSD",1765485862030,3.10877607,3216.7,3216.6,0.4681]
["bitfinex","ETHUSD",1765485862363,0.58047529,3216.8,3216.2,0.494]
["bitfinex","ETHUSD",1765485862729,0.69807529,3216.8,3216.1,0.1959]
["bitfinex","ETHUSD",1765485863141,1.15967529,3216.8,3216.0,0.494]
["bitfinex","ETHUSD",1765485863541,0.69807529,3216.8,3216.1,0.1959]
["bitfinex","ETHUSD",1765485863936,0.58047529,3216.8,3216.1,0.6899]
["bitfinex","ETHUSD",1765485864139,6.21755214,3216.7,3216.1,0.6899]
["bitfinex","ETHUSD",1765485864338,6.21755214,3216.7,3216.2,0.494]
["bitfinex","ETHUSD",1765485864538,6.21755214,3216.7,3216.1,0.1959]
["bitfinex","ETHUSD",1765485865056,9.32632821,3216.7,3216.1,0.1959]
["bitfinex","ETHUSD",1765485866262,12.43510428,3216.7,3215.9,0.497]
["bitfinex","ETHUSD",1765485866650,12.43510428,3216.7,3215.9,0.991]
["bitfinex","ETHUSD",1765485867943,0.4616,3216.6,3215.9,0.497]
["bitfinex","ETHUSD",1765485868446,9.32690811,3216.5,3215.9,0.497]
["bitfinex","ETHUSD",1765485869649,9.32690811,3216.5,3216.0,0.494]
["bitfinex","ETHUSD",1765485869853,9.32690811,3216.5,3215.2,0.1975]
["bitfinex","ETHUSD",1765485870064,9.32690811,3216.5,3216.0,0.494]
["bitfinex","ETHUSD",1765485870533,3.10896937,3216.5,3216.0,0.494]
["bitfinex","ETHUSD",1765485870935,3.10896937,3216.5,3216.1,0.1959]
["bitfinex","ETHUSD",1765485871170,0.31089694,3216.4,3216.1,0.1959]
["bitfinex","ETHUSD",1765485871346,0.58047529,3216.6,3216.1,0.1959]
["bitfinex","ETHUSD",1765485871535,9.32632821,3216.7,3216.1,0.6899]
["bitfinex","ETHUSD",1765485873646,3.10877607,3216.7,3216.6,0.4681]
["bitfinex","ETHUSD",1765485874173,3.10877607,3216.7,3216.6,0.9621]
["bitfinex","ETHUSD",1765485874966,0.58047529,3217.1,3216.6,0.9621]
["bitfinex","ETHUSD",1765485875273,0.58047529,3217.1,3216.8,0.4681]
["bitfinex","ETHUSD",1765485875643,6.21658584,3217.2,3217.0,0.4681]
["bitfinex","ETHUSD",1765485875840,3.10829292,3217.2,3217.1,0.4681]
["bitfinex","ETHUSD",1765485877143,3.10829292,3217.2,3216.3,0.494]
["bitfinex","ETHUSD",1765485877144,0.5491,3217.2,3216.3,0.494]
["bitfinex","ETHUSD",1765485877365,0.0892,3217.2,3216.3,0.494]
["bitfinex","ETHUSD",1765485878395,0.58047529,3217.4,3217.1,0.4681]
["bitfinex","ETHUSD",1765485878681,1.07747529,3217.4,3217.3,0.4681]
["bitfinex","ETHUSD",1765485878980,0.58047529,3217.4,3216.3,3.60314762]
["bitfinex","ETHUSD",1765485879156,6.21639262,3217.3,3216.4,3.46935436]
["bitfinex","ETHUSD",1765485879350,3.10819631,3217.3,3216.4,7.07242039]
["bitfinex","ETHUSD",1765485879668,3.10780992,3217.7,3217.2,0.664]
["bitfinex","ETHUSD",1765485879852,6.21571474,3217.7,3217.2,0.1959]
["bitfinex","ETHUSD",1765485880043,9.32361956,3217.7,3217.2,0.6899]
["bitfinex","ETHUSD",1765485880441,9.32361956,3217.7,3217.3,0.494]
["bitfinex","ETHUSD",1765485880856,3.10780992,3217.7,3217.6,0.4681]
["bitfinex","ETHUSD",1765485881274,0.58047529,3217.9,3217.6,0.9621]
["bitfinex","ETHUSD",1765485881573,3.10752019,3218.0,3217.9,0.4681]
["bitfinex","ETHUSD",1765485881977,6.30254932,3218.0,3217.2,0.6899]
["bitfinex","ETHUSD",1765485882169,9.78047845,3218.0,3217.2,0.6899]
["bitfinex","ETHUSD",1765485882483,9.32257845,3218.0,3217.3,0.494]
["bitfinex","ETHUSD",1765485882776,9.32257845,3218.0,3217.2,0.1959]
["bitfinex","ETHUSD",1765485882777,0.1454,3217.9,3217.2,0.1959]
["bitfinex","ETHUSD",1765485882957,0.6178,3217.9,3217.2,0.1959]
["bitfinex","ETHUSD",1765485883153,6.21542668,3217.8,3217.2,0.1959]
["bitfinex","ETHUSD",1765485883358,6.21542668,3217.8,3217.3,0.4664]
["bitfinex","ETHUSD",1765485883757,9.32314002,3217.8,3217.3,0.4664]
["bitfinex","ETHUSD",1765485884180,9.32314002,3217.8,3217.2,0.1959]
["bitfinex","ETHUSD",1765485885271,9.32314002,3217.8,3217.0,0.9634]
["bitfinex","ETHUSD",1765485885460,9.32314002,3217.8,3217.1,0.4664]
["bitfinex","ETHUSD",1765485887055,9.32314002,3217.8,3217.0,0.497]
["bitfinex","ETHUSD",1765485887056,0.58047529,3217.7,3217.0,0.497]
["bitfinex","ETHUSD",1765485887250,9.32371953,3217.6,3216.9,0.1974]
["bitfinex","ETHUSD",1765485887479,12.90402604,3217.6,3216.9,0.1974]
["bitfinex","ETHUSD",1765485888186,9.79611953,3217.6,3216.9,0.1974]
["bitfinex","ETHUSD",1765485889860,9.79611953,3217.6,3216.9,0.6638]
["bitfinex","ETHUSD",1765485891862,9.32371953,3217.6,3216.9,0.6638]
["bitfinex","ETHUSD",1765485892587,3.10790651,3217.6,3217.5,0.484]
["bitfinex","ETHUSD",1765485892899,9.32371953,3217.6,3217.0,0.4664]
["bitfinex","ETHUSD",1765485894263,6.21581302,3217.6,3217.0,0.4664]
["bitfinex","ETHUSD",1765485895099,9.32371953,3217.6,3217.0,0.4664]
["bitfinex","ETHUSD",1765485895712,3.10790651,3217.6,3217.5,0.484]
["bitfinex","ETHUSD",1765485895863,3.10726156,3218.3,3217.5,0.484]
["bitfinex","ETHUSD",1765485895864,9.32175364,3218.3,3217.5,0.484]
["bitfinex","ETHUSD",1765485896065,0.0768,3217.6,3217.1,0.497]
["bitfinex","ETHUSD",1765485896473,0.0768,3217.6,3217.1,0.9634]
["bitfinex","ETHUSD",1765485897002,0.0768,3217.6,3217.1,0.497]
["bitfinex","ETHUSD",1765485897168,0.5452,3217.6,3217.1,0.497]
["bitfinex","ETHUSD",1765485897790,0.5452,3217.6,3216.4,0.4664]
["bitfinex","ETHUSD",1765485897791,0.0047,3217.2,3216.4,0.4664]
["bitfinex","ETHUSD",1765485897998,0.0761,3217.0,3216.4,0.4664]
["bitfinex","ETHUSD",1765485898258,12.4323988,3217.4,3216.4,0.4664]
["bitfinex","ETHUSD",1765485898259,1.07747529,3217.3,3216.4,0.4664]
["bitfinex","ETHUSD",1765485898462,0.90703433,3217.2,3216.4,0.4664]
["bitfinex","ETHUSD",1765485899466,0.58047529,3217.3,3216.4,0.4664]
["bitfinex","ETHUSD",1765485899711,3.1080997,3217.4,3217.2,0.484]
["bitfinex","ETHUSD",1765485899866,6.21581302,3217.6,3217.3,0.484]
["bitfinex","ETHUSD",1765485900065,6.21581302,3217.6,3217.4,0.484]
["bitfinex","ETHUSD",1765485900261,6.21581302,3217.6,3216.3,0.78000997]
["bitfinex","ETHUSD",1765485900507,0.4724,3217.5,3216.5,0.4664]
["bitfinex","ETHUSD",1765485900793,9.32371953,3217.6,3216.5,0.4664]
["bitfinex","ETHUSD",1765485900992,6.21581302,3217.6,3216.5,0.4664]
["bitfinex","ETHUSD",1765485901311,9.32371953,3217.6,3216.5,3.57528841]
["bitfinex","ETHUSD",1765485901482,9.32371953,3217.6,3216.5,3.5753188]
["bitfinex","ETHUSD",1765485901683,9.32371953,3217.6,3216.6,0.4664]
["bitfinex","ETHUSD",1765485902304,6.21561984,3217.7,3216.6,3.57522365]
["bitfinex","ETHUSD",1765485902765,6.21561984,3217.7,3216.7,0.4664]
["bitfinex","ETHUSD",1765485903601,6.21561984,3217.7,3216.8,0.497]
["bitfinex","ETHUSD",1765485904096,6.79609513,3217.7,3216.9,0.4664]
["bitfinex","ETHUSD",1765485904681,6.79609513,3217.7,3216.9,3.57494754]
["bitfinex","ETHUSD",1765485904880,6.79609513,3217.7,3216.9,0.4664]
["bitfinex","ETHUSD",1765485905086,6.79609513,3217.7,3217.0,0.4664]
["bitfinex","ETHUSD",1765485906009,3.10732533,3218.3,3217.6,0.484]
["bitfinex","ETHUSD",1765485906313,6.68695585,3218.3,3217.3,0.497]
["bitfinex","ETHUSD",1765485906486,0.58047529,3218.2,3217.3,0.497]
["bitfinex","ETHUSD",1765485906690,0.58047529,3218.2,3217.3,0.9634]
["bitfinex","ETHUSD",1765485907088,0.58047529,3218.2,3217.4,0.4664]
["bitfinex","ETHUSD",1765485907286,0.58047529,3218.2,3217.3,0.497]
["bitfinex","ETHUSD",1765485907287,0.4724,3217.4,3217.3,0.497]
["bitfinex","ETHUSD",1765485907482,0.4724,3217.4,3216.8,0.4664]
["bitfinex","ETHUSD",1765485907918,0.1454,3217.7,3217.3,0.484]
["bitfinex","ETHUSD",1765485908376,6.21581302,3217.6,3217.3,0.484]
["bitfinex","ETHUSD",1765485908680,3.10790651,3217.6,3217.3,0.484]
["bitfinex","ETHUSD",1765485908879,3.10790651,3217.6,3217.5,0.484]
["bitfinex","ETHUSD",1765485909780,6.21504038,3218.0,3217.5,0.9504]
["bitfinex","ETHUSD",1765485910197,3.10645211,3219.2,3217.9,0.484]
["bitfinex","ETHUSD",1765485910523,3.10665134,3218.9,3218.2,0.484]
["bitfinex","ETHUSD",1765485910887,3.10665134,3218.9,3218.8,0.484]
["bitfinex","ETHUSD",1765485911692,0.002,3219.5,3218.8,0.9504]
["bitfinex","ETHUSD",1765485911903,0.002,3219.5,3219.0,0.484]
["bitfinex","ETHUSD",1765485912324,0.002,3219.5,3219.0,4.05695483]
["bitfinex","ETHUSD",1765485912531,0.002,3219.8,3219.4,0.6814]
["bitfinex","ETHUSD",1765485912694,0.002,3219.8,3219.5,0.496]
["bitfinex","ETHUSD",1765485913119,0.0768,3219.6,3219.0,0.76596414]
["bitfinex","ETHUSD",1765485913324,0.0768,3219.6,3219.1,0.496]
["bitfinex","ETHUSD",1765485913626,0.002,3219.8,3219.1,0.972]
["bitfinex","ETHUSD",1765485914023,0.002,3219.8,3219.7,0.46]
["bitfinex","ETHUSD",1765485914201,0.002,3219.8,3219.2,0.4959]
["bitfinex","ETHUSD",1765485914404,0.002,3219.8,3219.1,0.496]
["bitfinex","ETHUSD",1765485915730,0.002,3219.8,3219.1,0.9919]
["bitfinex","ETHUSD",1765485915923,0.002,3219.8,3219.1,1.40175457]
["bitfinex","ETHUSD",1765485916128,0.002,3219.8,3219.2,0.4959]
["bitfinex","ETHUSD",1765485916529,0.0921,3219.3,3219.1,0.496]
["bitfinex","ETHUSD",1765485917230,0.496,3219.7,3218.7,0.4959]
["bitfinex","ETHUSD",1765485917722,6.21195178,3219.6,3218.7,0.4959]
["bitfinex","ETHUSD",1765485917928,9.31792767,3219.6,3218.7,0.4959]
["bitfinex","ETHUSD",1765485918128,0.4589,3219.5,3218.5,0.496]
["bitfinex","ETHUSD",1765485918327,1.03937529,3219.5,3218.5,0.496]
["bitfinex","ETHUSD",1765485918808,0.4589,3219.4,3218.5,0.496]
["bitfinex","ETHUSD",1765485919535,0.1967,3218.6,3217.8,0.1931]
["bitfinex","ETHUSD",1765485919700,0.001,3218.4,3217.8,0.1931]
["bitfinex","ETHUSD",1765485920432,0.0912,3217.9,3217.6,0.496]
["bitfinex","ETHUSD",1765485920615,6.21407486,3218.5,3217.6,0.496]
["bitfinex","ETHUSD",1765485920820,6.71007486,3218.5,3217.8,0.46]
["bitfinex","ETHUSD",1765485921005,3.10703743,3218.5,3217.8,3.56769481]
["bitfinex","ETHUSD",1765485921206,3.10684437,3218.7,3218.4,0.46]
["bitfinex","ETHUSD",1765485921410,3.10684437,3218.7,3218.5,0.46]
["bitfinex","ETHUSD",1765485922027,6.21330268,3218.9,3218.6,0.46]
["bitfinex","ETHUSD",1765485922212,6.21330268,3218.9,3218.1,0.496]
["bitfinex","ETHUSD",1765485922405,6.21330268,3218.9,3218.2,0.4959]
["bitfinex","ETHUSD",1765485924509,3.10616885,3219.4,3218.8,0.46]
["bitfinex","ETHUSD",1765485924720,6.3190377,3219.4,3218.8,0.46]
["bitfinex","ETHUSD",1765485925536,6.2123377,3219.4,3218.7,0.1931]
["bitfinex","ETHUSD",1765485926533,3.10616885,3219.4,3218.6,0.496]
["bitfinex","ETHUSD",1765485926736,0.4556,3218.7,3217.9,0.496]
["bitfinex","ETHUSD",1765485926912,0.496,3218.9,3217.9,0.496]
["bitfinex","ETHUSD",1765485927323,0.4589,3218.8,3217.9,0.496]
["bitfinex","ETHUSD",1765485927509,0.4589,3218.8,3217.9,0.96401274]
["bitfinex","ETHUSD",1765485927709,0.496,3219.0,3218.0,3.60338298]
["bitfinex","ETHUSD",1765485928012,0.496,3219.0,3217.9,0.96401274]
["bitfinex","ETHUSD",1765485928235,0.4589,3218.9,3217.9,0.96401274]
["bitfinex","ETHUSD",1765485928850,6.2134957,3218.8,3217.9,0.96401274]
["bitfinex","ETHUSD",1765485929660,9.32024355,3218.8,3217.9,0.96401274]
["bitfinex","ETHUSD",1765485930220,0.4589,3218.7,3217.9,0.496]
["bitfinex","ETHUSD",1765485930462,0.0901,3218.0,3217.5,0.1931]
["bitfinex","ETHUSD",1765485930612,0.0009,3217.9,3217.5,0.1931]
["bitfinex","ETHUSD",1765485931123,9.78030191,3218.4,3217.5,0.689]
["bitfinex","ETHUSD",1765485932046,6.21426794,3218.4,3217.6,0.4959]
["bitfinex","ETHUSD",1765485932956,9.32140191,3218.4,3217.6,0.4959]
["bitfinex","ETHUSD",1765485933855,0.0901,3217.7,3217.3,0.496]
["bitfinex","ETHUSD",1765485934030,0.4589,3218.3,3217.4,0.4959]
["bitfinex","ETHUSD",1765485934231,0.4589,3218.3,3217.6,0.46]
["bitfinex","ETHUSD",1765485935148,6.21465414,3218.2,3217.6,0.46]
["bitfinex","ETHUSD",1765485936526,6.67355414,3218.2,3217.4,0.4959]
["bitfinex","ETHUSD",1765485936725,0.4589,3218.1,3217.3,0.496]
["bitfinex","ETHUSD",1765485936918,0.4589,3218.1,3217.4,0.36052901]
["bitfinex","ETHUSD",1765485937154,9.32256057,3218.0,3217.3,0.496]
["bitfinex","ETHUSD",1765485937361,0.0901,3217.4,3217.3,0.496]
["bitfinex","ETHUSD",1765485937649,0.0901,3217.4,3217.2,0.001]
["bitfinex","ETHUSD",1765485937849,1.03727529,3217.9,3217.2,0.001]
["bitfinex","ETHUSD",1765485937850,0.0046,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1765485938018,0.4589,3217.8,3217.2,0.001]
["bitfinex","ETHUSD",1765485938453,0.0917,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1765485938862,0.4589,3217.8,3217.2,0.001]
["bitfinex","ETHUSD",1765485939023,0.4589,3217.8,3217.2,0.461]
["bitfinex","ETHUSD",1765485939356,6.21561984,3217.7,3217.2,0.461]
["bitfinex","ETHUSD",1765485939856,3.10780992,3217.7,3217.6,0.46]
["bitfinex","ETHUSD",1765485940261,3.10780992,3217.7,3217.3,0.4959]
["bitfinex","ETHUSD",1765485940463,3.10780992,3217.7,3217.6,0.46]
["bitfinex","ETHUSD",1765485940756,0.1258,3218.3,3217.6,0.46]
["bitfinex","ETHUSD",1765485940932,0.1258,3218.3,3217.2,0.001]
["bitfinex","ETHUSD",1765485940933,0.90376869,3218.3,3217.8,0.46]
["bitfinex","ETHUSD",1765485941141,6.21465414,3218.2,3217.8,0.46]
["bitfinex","ETHUSD",1765485941373,6.21465414,3218.2,3217.5,0.4959]
["bitfinex","ETHUSD",1765485941527,0.0021,3217.8,3217.4,0.496]
["bitfinex","ETHUSD",1765485941954,0.0021,3217.8,3217.2,0.001]
["bitfinex","ETHUSD",1765485942266,0.461,3217.8,3217.2,0.001]
["bitfinex","ETHUSD",1765485942770,0.088,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1765485943127,3.65359631,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1765485944059,4.14959631,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1765485945750,5.1355756,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1765485948341,0.1222,3216.9,3216.1,0.1871]
["bitfinex","ETHUSD",1765485948536,0.496,3216.8,3216.2,0.455]
["bitfinex","ETHUSD",1765485949167,6.21755214,3216.7,3216.2,0.455]
["bitfinex","ETHUSD",1765485949355,0.58047529,3216.6,3216.2,0.455]
["bitfinex","ETHUSD",1765485949672,0.58047529,3216.6,3216.1,0.1871]
["bitfinex","ETHUSD",1765485949873,0.58047529,3216.6,3216.1,0.6421]
["bitfinex","ETHUSD",1765485950567,0.58047529,3216.6,3216.0,0.001]
["bitfinex","ETHUSD",1765485950883,1.05487529,3216.6,3216.0,0.001]
["bitfinex","ETHUSD",1765485951353,6.21793874,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1765485952151,9.32690811,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1765485952354,9.80130811,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1765485952557,0.405504,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1765485953073,0.496,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1765485953585,6.2183254,3216.3,3216.0,0.001]
["bitfinex","ETHUSD",1765485954171,6.2183254,3216.3,3216.0,0.456]
["bitfinex","ETHUSD",1765485954875,3.1091627,3216.3,3216.0,0.456]
["bitfinex","ETHUSD",1765485955046,6.2183254,3216.3,3216.0,0.456]
["bitfinex","ETHUSD",1765485955467,3.18425605,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1765485955851,3.1091627,3216.3,3216.0,0.9366]
["bitfinex","ETHUSD",1765485956377,3.1091627,3216.3,3216.2,0.4806]
["bitfinex","ETHUSD",1765485956569,3.1091627,3216.3,3216.2,0.9356]
["bitfinex","ETHUSD",1765485956771,3.1091627,3216.3,3216.2,0.4806]
["bitfinex","ETHUSD",1765485957078,0.4704,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1765485957245,0.89139156,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1765485957246,0.484304,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1765485957576,4.17423202,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1765485957877,4.64073202,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1765485959774,4.64073202,3216.0,3214.8,0.001]
["bitfinex","ETHUSD",1765485959775,18.64990829,3215.3,3214.8,0.001]
["bitfinex","ETHUSD",1765485959962,17.78272626,3215.3,3214.8,0.001]
["bitfinex","ETHUSD",1765485960164,0.405504,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1765485960370,0.480404,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765485960858,0.950804,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765485961477,0.405504,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1765485961646,4.668783,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1765485961847,0.405504,3214.3,3213.5,0.001]
["bitfinex","ETHUSD",1765485962051,0.480404,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485962382,0.977404,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485962552,1.446804,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485962874,2.04192206,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485963178,8.31881335,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485963489,7.48282435,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485963698,10.5945993,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1765485963898,10.5945993,3213.6,3212.2,0.001]
["bitfinex","ETHUSD",1765485964184,0.98597929,3212.7,3212.2,0.001]
["bitfinex","ETHUSD",1765485964354,1.78857929,3212.7,3212.2,0.001]
["bitfinex","ETHUSD",1765485964561,2.34149556,3212.7,3212.2,0.001]
["bitfinex","ETHUSD",1765485964882,0.71642027,3212.7,3212.2,0.001]
["bitfinex","ETHUSD",1765485965048,0.902504,3212.7,3212.2,0.001]
["bitfinex","ETHUSD",1765485965450,1.447804,3212.7,3212.2,0.001]
["bitfinex","ETHUSD",1765485965881,4.09105068,3212.7,3212.2,0.001]
["bitfinex","ETHUSD",1765485966050,5.14092597,3212.7,3212.2,0.001]
["bitfinex","ETHUSD",1765485967159,13.55432794,3212.7,3212.2,0.001]
["bitfinex","ETHUSD",1765485967383,4.17452597,3212.7,3212.2,0.001]
["bitfinex","ETHUSD",1765485967689,3.69312197,3212.7,3212.6,0.4816]
["bitfinex","ETHUSD",1765485967847,3.11258089,3212.8,3212.6,0.9366]
["bitfinex","ETHUSD",1765485968046,3.11258089,3212.8,3212.6,0.456]
["bitfinex","ETHUSD",1765485968251,3.11216233,3213.2,3212.7,0.9356]
["bitfinex","ETHUSD",1765485968575,6.22432466,3213.2,3212.9,0.4806]
["bitfinex","ETHUSD",1765485968957,0.58047529,3213.1,3212.7,0.455]
["bitfinex","ETHUSD",1765485969262,0.58047529,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1765485969488,0.58047529,3213.1,3212.6,0.456]
["bitfinex","ETHUSD",1765485969851,6.2247121,3213.0,3212.6,0.456]
["bitfinex","ETHUSD",1765485970355,3.11235605,3213.0,3212.6,0.456]
["bitfinex","ETHUSD",1765485970550,6.2247121,3213.0,3212.6,0.456]
["bitfinex","ETHUSD",1765485970785,6.2247121,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1765485971085,3.11235605,3213.0,3212.9,0.4806]
["bitfinex","ETHUSD",1765485971383,3.11216233,3213.2,3212.9,0.4806]
["bitfinex","ETHUSD",1765485971681,3.69263762,3213.2,3213.1,0.4806]
["bitfinex","ETHUSD",1765485971984,3.69263762,3213.2,3213.1,0.6677]
["bitfinex","ETHUSD",1765485972194,3.69263762,3213.2,3213.1,1.1227]
["bitfinex","ETHUSD",1765485973289,3.69263762,3213.2,3213.1,0.4806]
["bitfinex","ETHUSD",1765485973601,3.69263762,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1765485973602,0.98597929,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1765485973897,6.22490584,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1765485974060,0.497,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1765485974677,3.11245292,3212.9,3212.7,0.9339]
["bitfinex","ETHUSD",1765485974878,3.69292821,3212.9,3212.8,0.4664]
["bitfinex","ETHUSD",1765485975073,6.80538113,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1765485975274,6.80538113,3212.9,3212.6,0.4685]
["bitfinex","ETHUSD",1765485975477,3.69292821,3212.9,3212.8,0.4664]
["bitfinex","ETHUSD",1765485975864,6.80538113,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1765485976258,0.1986,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1765485976494,0.6966,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1765485978098,3.80924668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1765485978266,3.61064668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1765485979999,3.61064668,3212.7,3212.6,0.4674]
["bitfinex","ETHUSD",1765485980501,3.69434668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1765485980704,3.69814668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1765485981468,3.61064668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1765485981694,3.61064668,3212.7,3212.6,0.9349]
["bitfinex","ETHUSD",1765485981889,3.61064668,3212.7,3212.6,0.4674]
["bitfinex","ETHUSD",1765485982084,3.61064668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1765485982283,3.61064668,3212.7,3212.6,0.4674]
["bitfinex","ETHUSD",1765485982599,3.11264668,3212.7,3212.6,0.4674]
["bitfinex","ETHUSD",1765485983402,3.11264668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1765485983869,3.11264668,3212.7,3212.6,0.4674]
["bitfinex","ETHUSD",1765485984204,3.11264668,3212.7,3212.6,0.9349]
["bitfinex","ETHUSD",1765485984378,3.11264367,3212.8,3212.6,0.9349]
["bitfinex","ETHUSD",1765485984697,3.69311896,3212.8,3212.7,0.4664]
["bitfinex","ETHUSD",1765485984900,3.69311896,3212.8,3212.7,0.9339]
["bitfinex","ETHUSD",1765485984901,3.11264367,3212.8,3212.7,0.9339]
["bitfinex","ETHUSD",1765485985482,3.11174622,3213.7,3212.7,0.9339]
["bitfinex","ETHUSD",1765485985686,3.60974622,3213.7,3212.9,0.4664]
["bitfinex","ETHUSD",1765485985882,6.22277534,3214.0,3213.6,0.6467]
["bitfinex","ETHUSD",1765485986113,0.498,3213.9,3213.6,0.6467]
["bitfinex","ETHUSD",1765485986415,1.07847529,3213.9,3213.6,0.6467]
["bitfinex","ETHUSD",1765485986603,0.58047529,3213.7,3213.6,0.6467]
["bitfinex","ETHUSD",1765485986806,0.116,3214.1,3213.6,0.6467]
["bitfinex","ETHUSD",1765485986807,6.22200098,3214.4,3213.7,0.4675]
["bitfinex","ETHUSD",1765485986989,3.11100049,3214.4,3214.3,0.4664]
["bitfinex","ETHUSD",1765485987182,3.69147578,3214.4,3214.3,0.4664]
["bitfinex","ETHUSD",1765485987386,6.22200098,3214.4,3214.1,0.1803]
["bitfinex","ETHUSD",1765485987582,7.12803531,3214.4,3214.1,0.1803]
["bitfinex","ETHUSD",1765485987783,0.58047529,3214.3,3213.8,0.4675]
["bitfinex","ETHUSD",1765485988190,0.58047529,3214.3,3213.6,0.1803]
["bitfinex","ETHUSD",1765485988395,0.58047529,3214.3,3213.6,0.6478]
["bitfinex","ETHUSD",1765485988914,6.22238814,3214.2,3213.6,0.6478]
["bitfinex","ETHUSD",1765485989212,6.22238814,3214.2,3213.7,0.4675]
["bitfinex","ETHUSD",1765485989717,6.22238814,3214.2,3213.6,0.1803]
["bitfinex","ETHUSD",1765485991022,6.22238814,3214.2,3213.6,0.6478]
["bitfinex","ETHUSD",1765485991386,6.22238814,3214.2,3213.7,0.4675]
["bitfinex","ETHUSD",1765485992121,3.69166936,3214.2,3214.1,0.6467]
["bitfinex","ETHUSD",1765485992494,3.11119407,3214.2,3214.1,1.1142]
["bitfinex","ETHUSD",1765485993019,3.11290371,3214.5,3214.1,1.1142]
["bitfinex","ETHUSD",1765485993223,0.002,3214.5,3214.4,0.4664]
["bitfinex","ETHUSD",1765485993709,0.002,3214.5,3214.4,0.9339]
["bitfinex","ETHUSD",1765485995811,0.002,3214.5,3214.4,0.4664]
["bitfinex","ETHUSD",1765485996019,0.002,3214.5,3214.4,0.9339]
["bitfinex","ETHUSD",1765485999495,0.002,3214.5,3214.1,0.1803]
["bitfinex","ETHUSD",1765485999807,0.002,3214.5,3213.9,0.497]
["bitfinex","ETHUSD",1765485999987,0.002,3214.5,3213.8,0.4675]
["bitfinex","ETHUSD",1765486000616,0.002,3214.5,3214.4,0.6467]
["bitfinex","ETHUSD",1765486001193,0.002,3214.5,3214.4,0.4664]
["bitfinex","ETHUSD",1765486001902,0.002,3214.5,3214.4,0.9339]
["bitfinex","ETHUSD",1765486002501,0.002,3214.5,3214.4,0.4664]
["bitfinex","ETHUSD",1765486002699,0.002,3214.5,3214.2,0.1803]
["bitfinex","ETHUSD",1765486002942,0.002,3214.5,3214.4,0.4894]
["bitfinex","ETHUSD",1765486003528,0.002,3214.5,3214.4,0.952]
["bitfinex","ETHUSD",1765486007241,0.002,3214.5,3214.4,0.4894]
["bitfinex","ETHUSD",1765486007930,0.002,3214.5,3214.4,0.952]
["bitfinex","ETHUSD",1765486008907,0.002,3214.5,3214.4,0.4894]
["bitfinex","ETHUSD",1765486009514,0.002,3214.5,3214.2,0.1803]
["bitfinex","ETHUSD",1765486009714,0.002,3214.5,3214.4,0.4894]
["bitfinex","ETHUSD",1765486010603,0.002,3214.5,3214.4,0.952]
["bitfinex","ETHUSD",1765486012026,0.002,3214.5,3214.4,4.98433471]
["bitfinex","ETHUSD",1765486012513,0.002,3214.5,3214.4,4.48733471]
["bitfinex","ETHUSD",1765486012708,0.002,3214.5,3214.4,4.98433471]
["bitfinex","ETHUSD",1765486013509,0.002,3214.5,3214.4,10.723753]
["bitfinex","ETHUSD",1765486013704,0.002,3214.5,3214.4,30.00500507]
["bitfinex","ETHUSD",1765486014009,0.002,3214.5,3214.4,18.26687807]
["bitfinex","ETHUSD",1765486014814,0.002,3214.5,3214.4,21.89945607]
["bitfinex","ETHUSD",1765486015415,0.002,3214.5,3214.4,16.01970107]
["bitfinex","ETHUSD",1765486015804,0.002,3214.5,3214.4,16.22490607]
["bitfinex","ETHUSD",1765486016043,0.002,3214.5,3214.4,16.01970107]
["bitfinex","ETHUSD",1765486016332,0.002,3214.5,3214.4,13.83574907]
["bitfinex","ETHUSD",1765486016504,0.002,3214.5,3214.4,5.970314]
["bitfinex","ETHUSD",1765486017804,0.002,3214.5,3214.4,14.88384]
["bitfinex","ETHUSD",1765486018006,0.002,3214.5,3214.4,14.559057]
["bitfinex","ETHUSD",1765486018407,0.002,3214.5,3214.4,11.391057]
["bitfinex","ETHUSD",1765486018735,0.002,3214.5,3214.4,26.53203607]
["bitfinex","ETHUSD",1765486018939,0.002,3214.5,3214.4,25.91755207]
["bitfinex","ETHUSD",1765486019740,0.002,3214.5,3214.4,29.37915307]
["bitfinex","ETHUSD",1765486020033,0.002,3214.5,3214.4,29.29323507]
["bitfinex","ETHUSD",1765486020235,0.002,3214.5,3214.4,27.24607107]
["bitfinex","ETHUSD",1765486020435,0.002,3214.5,3214.4,26.79931804]
["bitfinex","ETHUSD",1765486020812,0.002,3214.5,3214.4,29.49058804]
["bitfinex","ETHUSD",1765486021640,0.002,3214.5,3214.4,29.81835662]
["bitfinex","ETHUSD",1765486021940,0.002,3214.5,3214.4,23.43099504]
["bitfinex","ETHUSD",1765486022758,0.002,3215.8,3215.4,0.98597929]
["bitfinex","ETHUSD",1765486022938,0.002,3215.8,3215.7,0.4894]
["bitfinex","ETHUSD",1765486023410,0.002,3215.8,3215.7,0.952]
["bitfinex","ETHUSD",1765486023762,0.002,3215.8,3215.7,4.64221811]
["bitfinex","ETHUSD",1765486024349,0.0779,3215.8,3215.6,3.10981695]
["bitfinex","ETHUSD",1765486024668,0.002,3215.8,3215.5,1.38214144]
["bitfinex","ETHUSD",1765486024874,0.002,3215.8,3215.5,0.497]
["bitfinex","ETHUSD",1765486026547,0.002,3215.8,3215.5,3.60688145]
["bitfinex","ETHUSD",1765486026750,0.002,3215.8,3215.7,0.4894]
["bitfinex","ETHUSD",1765486027138,0.002,3215.8,3215.7,0.952]
["bitfinex","ETHUSD",1765486027322,0.002,3215.8,3215.7,1.71888177]
["bitfinex","ETHUSD",1765486027849,0.002,3215.8,3215.7,4.82862459]
["bitfinex","ETHUSD",1765486028058,0.002,3215.8,3215.7,5.40909988]
["bitfinex","ETHUSD",1765486028252,0.002,3215.8,3215.5,3.60688145]
["bitfinex","ETHUSD",1765486028253,0.4754,3215.8,3215.5,0.497]
["bitfinex","ETHUSD",1765486028552,0.002,3215.8,3215.7,0.4894]
["bitfinex","ETHUSD",1765486028763,0.002,3215.8,3215.7,3.59914282]
["bitfinex","ETHUSD",1765486028940,0.002,3215.8,3215.7,4.06174282]
["bitfinex","ETHUSD",1765486029144,0.002,3215.8,3215.7,5.13959214]
["bitfinex","ETHUSD",1765486029349,0.002,3215.8,3215.7,4.67699214]
["bitfinex","ETHUSD",1765486029527,0.002,3215.8,3215.7,3.59914282]
["bitfinex","ETHUSD",1765486030148,0.002,3215.8,3215.7,4.55874282]
["bitfinex","ETHUSD",1765486030369,0.002,3215.8,3215.7,4.09614282]
["bitfinex","ETHUSD",1765486032533,0.002,3215.8,3215.7,4.06174282]
["bitfinex","ETHUSD",1765486032755,0.002,3215.8,3215.7,4.55874282]
["bitfinex","ETHUSD",1765486033158,0.002,3215.8,3215.7,4.09614282]
["bitfinex","ETHUSD",1765486033369,0.193,3215.8,3215.7,0.497]
["bitfinex","ETHUSD",1765486033657,0.193,3215.8,3214.5,3.79]
["bitfinex","ETHUSD",1765486033658,0.6628,3215.8,3215.2,0.497]
["bitfinex","ETHUSD",1765486033860,0.0047,3215.3,3215.2,0.497]
["bitfinex","ETHUSD",1765486034482,0.0047,3215.3,3215.2,3.60722642]
["bitfinex","ETHUSD",1765486034652,0.4734,3215.7,3215.2,3.60722642]
["bitfinex","ETHUSD",1765486034975,0.002,3215.8,3215.3,0.4665]
["bitfinex","ETHUSD",1765486035174,3.11165034,3215.8,3215.2,1.16876308]
["bitfinex","ETHUSD",1765486035394,0.0759,3215.3,3215.2,3.60722642]
["bitfinex","ETHUSD",1765486035775,3.58505034,3215.8,3215.2,3.60722642]
["bitfinex","ETHUSD",1765486036158,0.002,3215.8,3215.7,0.4697]
["bitfinex","ETHUSD",1765486036360,0.002,3215.8,3215.6,0.497]
["bitfinex","ETHUSD",1765486037079,3.11165988,3215.8,3215.6,0.497]
["bitfinex","ETHUSD",1765486037251,0.002,3215.8,3215.6,0.497]
["bitfinex","ETHUSD",1765486037452,3.11165842,3215.8,3215.6,0.497]
["bitfinex","ETHUSD",1765486037653,0.5453,3215.7,3215.3,0.497]
["bitfinex","ETHUSD",1765486037862,0.0047,3215.4,3215.3,0.497]
["bitfinex","ETHUSD",1765486038289,0.4781,3215.4,3215.3,0.497]
["bitfinex","ETHUSD",1765486039075,0.0047,3215.4,3215.3,0.497]
["bitfinex","ETHUSD",1765486039583,0.002,3215.8,3215.3,10.76358907]
["bitfinex","ETHUSD",1765486039772,0.002,3215.8,3215.7,0.4697]
["bitfinex","ETHUSD",1765486040081,0.002,3215.8,3215.7,0.9667]
["bitfinex","ETHUSD",1765486040281,0.002,3215.8,3215.7,4.54294282]
["bitfinex","ETHUSD",1765486041152,0.002,3215.8,3215.7,5.12341811]
["bitfinex","ETHUSD",1765486042027,0.002,3215.8,3215.7,5.56001953]
["bitfinex","ETHUSD",1765486042185,0.002,3215.8,3215.7,6.70689251]
["bitfinex","ETHUSD",1765486048492,0.002,3215.8,3215.7,24.37201351]
["bitfinex","ETHUSD",1765486048735,0.002,3215.8,3215.7,9.61432151]
["bitfinex","ETHUSD",1765486049529,0.002,3215.8,3215.7,21.74637051]
["bitfinex","ETHUSD",1765486049808,0.002,3215.8,3215.7,17.95637051]
["bitfinex","ETHUSD",1765486050134,0.002,3217.1,3216.2,0.405504]
["bitfinex","ETHUSD",1765486050335,0.002,3217.1,3216.4,0.4697]
["bitfinex","ETHUSD",1765486050536,0.002,3217.1,3216.4,4.15924132]
["bitfinex","ETHUSD",1765486050707,0.002,3217.1,3216.4,5.89488625]
["bitfinex","ETHUSD",1765486051114,0.0779,3216.5,3215.8,0.189]
["bitfinex","ETHUSD",1765486051337,0.4781,3216.4,3215.9,0.496]
["bitfinex","ETHUSD",1765486051511,0.4781,3216.4,3215.9,3.60554815]
["bitfinex","ETHUSD",1765486051710,0.0712,3216.0,3215.9,0.496]
["bitfinex","ETHUSD",1765486052209,0.0712,3216.0,3214.9,3.11046972]
["bitfinex","ETHUSD",1765486052409,0.1155,3215.9,3215.2,3.11019793]
["bitfinex","ETHUSD",1765486052611,0.1155,3215.9,3215.1,0.496]
["bitfinex","ETHUSD",1765486052612,3.22511342,3215.9,3215.1,0.496]
["bitfinex","ETHUSD",1765486052934,0.4687,3215.2,3215.1,0.496]
["bitfinex","ETHUSD",1765486053125,0.4687,3215.2,3214.8,0.496]
["bitfinex","ETHUSD",1765486053322,0.0805,3215.1,3214.8,0.496]
["bitfinex","ETHUSD",1765486053508,0.1217,3214.9,3214.8,0.496]
["bitfinex","ETHUSD",1765486053912,0.5951,3214.9,3214.8,0.496]
["bitfinex","ETHUSD",1765486055338,3.22508644,3215.9,3214.8,0.496]
["bitfinex","ETHUSD",1765486055339,0.1155,3215.9,3214.8,3.96728031]
["bitfinex","ETHUSD",1765486055643,0.4734,3215.5,3214.8,3.60661341]
["bitfinex","ETHUSD",1765486057340,3.11003296,3215.4,3214.8,3.60661341]
["bitfinex","ETHUSD",1765486057745,3.10983953,3215.6,3214.8,3.60661341]
["bitfinex","ETHUSD",1765486057947,3.58308509,3215.8,3214.8,6.71722682]
["bitfinex","ETHUSD",1765486058241,3.58308509,3215.8,3214.8,7.18372682]
["bitfinex","ETHUSD",1765486058447,0.4734,3215.7,3214.9,0.71837268]
["bitfinex","ETHUSD",1765486058611,0.4734,3215.7,3214.8,3.60661341]
["bitfinex","ETHUSD",1765486059242,3.10906603,3216.4,3215.6,0.4697]
["bitfinex","ETHUSD",1765486059447,0.4754,3216.5,3215.7,6.74658306]
["bitfinex","ETHUSD",1765486059619,0.4754,3216.5,3215.7,7.45601395]
["bitfinex","ETHUSD",1765486059815,0.4754,3216.5,3215.7,4.34627113]
["bitfinex","ETHUSD",1765486060650,0.002,3216.5,3215.7,7.45601395]
["bitfinex","ETHUSD",1765486060822,0.002,3216.5,3215.8,0.4665]
["bitfinex","ETHUSD",1765486061428,0.002,3216.5,3215.9,9.32864826]
["bitfinex","ETHUSD",1765486061744,0.002,3216.5,3216.0,0.97951483]
["bitfinex","ETHUSD",1765486061943,0.002,3216.5,3216.1,0.496]
["bitfinex","ETHUSD",1765486063318,0.002,3216.5,3216.1,3.605316]
["bitfinex","ETHUSD",1765486063929,0.002,3216.5,3216.1,6.71467205]
["bitfinex","ETHUSD",1765486065374,0.002,3216.5,3216.1,7.37807205]
["bitfinex","ETHUSD",1765486065568,0.002,3216.5,3216.3,3.1091627]
["bitfinex","ETHUSD",1765486068474,0.5343,3216.4,3215.7,0.496]
["bitfinex","ETHUSD",1765486068677,0.0156,3216.3,3215.8,3.10962859]
["bitfinex","ETHUSD",1765486068879,0.0156,3216.3,3215.8,3.78117424]
["bitfinex","ETHUSD",1765486069081,0.1908,3215.9,3215.7,0.496]
["bitfinex","ETHUSD",1765486069265,0.0162,3215.8,3215.7,0.496]
["bitfinex","ETHUSD",1765486069470,0.4746,3215.8,3215.7,0.496]
["bitfinex","ETHUSD",1765486070154,0.4746,3215.8,3215.4,0.496]
["bitfinex","ETHUSD",1765486070355,0.1155,3215.9,3215.4,3.60603296]
["bitfinex","ETHUSD",1765486070874,0.5739,3215.9,3215.4,3.60603296]
["bitfinex","ETHUSD",1765486071176,3.10910738,3216.4,3215.4,7.38768005]
["bitfinex","ETHUSD",1765486071480,15.54541285,3216.4,3215.5,0.03109936]
["bitfinex","ETHUSD",1765486071677,15.54541285,3216.4,3214.1,0.189]
["bitfinex","ETHUSD",1765486071678,0.0021,3214.9,3214.3,0.496]
["bitfinex","ETHUSD",1765486072179,0.1203,3214.9,3214.4,6.22200098]
["bitfinex","ETHUSD",1765486073775,0.1514,3214.9,3214.4,6.22200098]
["bitfinex","ETHUSD",1765486073991,0.1514,3214.9,3214.5,0.6718001]
["bitfinex","ETHUSD",1765486074286,0.1514,3214.9,3214.6,6.22161388]
["bitfinex","ETHUSD",1765486074287,0.0332,3214.9,3214.6,6.22161388]
["bitfinex","ETHUSD",1765486074450,0.0311,3214.9,3214.7,0.496]
["bitfinex","ETHUSD",1765486076081,0.2086,3214.8,3214.5,3.78268213]
["bitfinex","ETHUSD",1765486076380,0.455,3214.7,3214.6,0.496]
["bitfinex","ETHUSD",1765486076590,0.455,3214.7,3214.6,3.60680694]
["bitfinex","ETHUSD",1765486077153,0.1179,3214.8,3214.6,3.60680694]
["bitfinex","ETHUSD",1765486077354,0.0311,3214.9,3214.6,3.60680694]
["bitfinex","ETHUSD",1765486077550,0.0311,3214.9,3214.8,0.4694]
["bitfinex","ETHUSD",1765486077861,3.35021665,3214.9,3213.8,0.001]
["bitfinex","ETHUSD",1765486078058,0.0045,3214.7,3213.8,0.001]
["bitfinex","ETHUSD",1765486078251,0.0045,3214.7,3213.8,6.2241626]
["bitfinex","ETHUSD",1765486078252,3.11080694,3214.6,3213.8,6.2241626]
["bitfinex","ETHUSD",1765486078479,3.56920694,3214.6,3213.8,3.1125813]
["bitfinex","ETHUSD",1765486078667,0.4584,3214.5,3213.8,3.1125813]
["bitfinex","ETHUSD",1765486078853,0.4584,3214.5,3214.0,0.496]
["bitfinex","ETHUSD",1765486079055,0.091,3214.1,3214.0,0.496]
["bitfinex","ETHUSD",1765486080506,0.091,3214.1,3214.0,3.60738767]
["bitfinex","ETHUSD",1765486080708,0.091,3214.1,3214.0,0.496]
["bitfinex","ETHUSD",1765486081078,0.091,3214.1,3214.0,3.60738767]
["bitfinex","ETHUSD",1765486081616,3.25952619,3214.9,3214.0,8.04980992]
["bitfinex","ETHUSD",1765486081815,0.4584,3214.8,3214.0,7.11580992]
["bitfinex","ETHUSD",1765486081986,3.25952619,3214.9,3214.1,0.1988]
["bitfinex","ETHUSD",1765486082379,0.0311,3214.9,3214.2,3.11119407]
["bitfinex","ETHUSD",1765486082681,0.0311,3214.9,3214.3,0.37745941]
["bitfinex","ETHUSD",1765486082882,0.0311,3214.9,3214.4,0.496]
["bitfinex","ETHUSD",1765486083280,0.0311,3214.9,3214.4,0.9606]
["bitfinex","ETHUSD",1765486083696,0.0311,3214.9,3214.5,0.4646]
["bitfinex","ETHUSD",1765486084407,0.0311,3214.9,3214.5,3.11090371]
["bitfinex","ETHUSD",1765486084607,0.0311,3214.9,3214.6,0.67178507]
["bitfinex","ETHUSD",1765486086827,0.0907,3214.7,3214.0,0.39703458]
["bitfinex","ETHUSD",1765486087035,0.0898,3214.1,3213.8,0.001]
["bitfinex","ETHUSD",1765486087336,0.0898,3214.1,3214.0,0.496]
["bitfinex","ETHUSD",1765486087797,0.4556,3214.5,3214.0,3.60738767]
["bitfinex","ETHUSD",1765486088117,0.4584,3214.5,3214.0,0.496]
["bitfinex","ETHUSD",1765486088704,0.0907,3214.1,3214.0,0.496]
["bitfinex","ETHUSD",1765486089108,0.0907,3214.1,3213.9,3.11244552]
["bitfinex","ETHUSD",1765486089419,0.0907,3214.1,3214.0,0.496]
["bitfinex","ETHUSD",1765486089718,0.0907,3214.1,3214.0,3.60738767]
["bitfinex","ETHUSD",1765486089917,3.11071017,3214.7,3214.0,1.32634455]
["bitfinex","ETHUSD",1765486090137,3.11071017,3214.7,3213.9,0.001]
["bitfinex","ETHUSD",1765486090138,0.0907,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1765486090412,0.0009,3214.0,3213.9,0.497]
["bitfinex","ETHUSD",1765486092989,0.4584,3214.4,3213.9,3.60848448]
["bitfinex","ETHUSD",1765486093190,3.56942147,3214.4,3213.9,0.497]
["bitfinex","ETHUSD",1765486093527,0.0907,3214.0,3213.9,0.497]
["bitfinex","ETHUSD",1765486094037,0.1182,3214.8,3213.9,4.59318448]
["bitfinex","ETHUSD",1765486094038,3.11071026,3214.7,3213.9,4.59318448]
["bitfinex","ETHUSD",1765486094204,6.59165155,3214.7,3213.9,0.497]
["bitfinex","ETHUSD",1765486094419,0.4734,3214.6,3213.9,3.60848431]
["bitfinex","ETHUSD",1765486094820,6.62275155,3214.7,3213.9,3.60848431]
["bitfinex","ETHUSD",1765486094821,0.0311,3214.7,3214.0,1.05357529]
["bitfinex","ETHUSD",1765486095218,0.0311,3214.7,3214.1,0.6643]
["bitfinex","ETHUSD",1765486095420,3.14181583,3214.7,3214.1,0.6643]
["bitfinex","ETHUSD",1765486095627,0.0311,3214.7,3214.1,0.6643]
["bitfinex","ETHUSD",1765486096943,0.0311,3214.7,3214.2,3.11119407]
["bitfinex","ETHUSD",1765486097143,0.0311,3214.7,3214.3,0.87454941]
["bitfinex","ETHUSD",1765486097310,0.0311,3214.7,3214.4,0.497]
["bitfinex","ETHUSD",1765486097644,0.0759,3214.5,3214.4,0.497]
["bitfinex","ETHUSD",1765486098040,0.0311,3214.7,3214.4,0.497]
["bitfinex","ETHUSD",1765486098360,0.0311,3214.7,3213.9,0.001]
["bitfinex","ETHUSD",1765486098361,0.0759,3214.5,3213.9,0.001]
["bitfinex","ETHUSD",1765486098548,9.8326642,3214.7,3213.9,0.001]
["bitfinex","ETHUSD",1765486098742,3.1418214,3214.7,3213.9,3.11247435]
["bitfinex","ETHUSD",1765486098940,3.1418214,3214.7,3213.9,0.001]
["bitfinex","ETHUSD",1765486098941,0.0759,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765486099340,0.5453,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765486100063,0.0759,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765486100246,0.5453,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765486100834,3.65668767,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765486101038,4.33347853,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765486104157,0.0759,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765486104365,3.18728767,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765486105663,3.65668767,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765486105865,4.23716296,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765486112564,4.73416296,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765486112788,5.13966696,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1765486113097,5.13966696,3214.0,3213.4,0.001]
["bitfinex","ETHUSD",1765486113098,0.405504,3213.2,3211.9,0.4741]
["bitfinex","ETHUSD",1765486113267,0.406504,3213.2,3212.0,0.497]
["bitfinex","ETHUSD",1765486113463,4.57254162,3213.2,3212.0,3.61028502]
["bitfinex","ETHUSD",1765486113668,4.57254162,3213.2,3212.0,0.497]
["bitfinex","ETHUSD",1765486113890,4.57254162,3213.2,3211.9,3.58750128]
["bitfinex","ETHUSD",1765486113891,4.57254162,3213.2,3211.9,0.4741]
["bitfinex","ETHUSD",1765486114099,4.57254162,3213.2,3211.9,0.9711]
["bitfinex","ETHUSD",1765486114308,4.57254162,3213.2,3212.0,3.11329628]
["bitfinex","ETHUSD",1765486114496,4.57254162,3213.2,3212.1,0.6643]
["bitfinex","ETHUSD",1765486115688,4.60364162,3213.2,3212.1,0.6643]
["bitfinex","ETHUSD",1765486115867,4.60364162,3213.2,3212.1,3.77752261]
["bitfinex","ETHUSD",1765486116195,4.60364162,3213.2,3212.1,0.6643]
["bitfinex","ETHUSD",1765486116597,4.60364162,3213.2,3212.1,3.30438988]
["bitfinex","ETHUSD",1765486116835,4.60364162,3213.2,3212.2,0.4741]
["bitfinex","ETHUSD",1765486116968,3.72473762,3213.2,3212.5,0.4731]
["bitfinex","ETHUSD",1765486117671,3.72473762,3213.2,3212.7,0.4731]
["bitfinex","ETHUSD",1765486118396,0.0311,3213.2,3213.1,0.6465]
["bitfinex","ETHUSD",1765486118994,3.14326233,3213.2,3213.1,0.6465]
["bitfinex","ETHUSD",1765486119879,3.14326233,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486120080,3.21916233,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486121503,5.17154162,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486125971,4.67454162,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486126167,5.17154162,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486126705,4.67454162,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486126995,5.17154162,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486127198,8.44654162,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486127581,5.17154162,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486129375,3.21916233,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486129577,0.0311,3213.2,3213.1,1.1511]
["bitfinex","ETHUSD",1765486133511,0.0311,3213.2,3213.1,0.4768]
["bitfinex","ETHUSD",1765486133712,3.64026233,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486134003,4.31549554,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486135177,3.81849554,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486135378,0.0311,3213.2,3213.1,1.1511]
["bitfinex","ETHUSD",1765486138125,0.0311,3213.2,3213.1,4.26335918]
["bitfinex","ETHUSD",1765486144097,0.0311,3213.2,3213.1,1.1511]
["bitfinex","ETHUSD",1765486145145,0.405504,3214.8,3213.1,4.29448177]
["bitfinex","ETHUSD",1765486145331,3.11104668,3214.4,3214.1,0.1897]
["bitfinex","ETHUSD",1765486145936,0.6178,3214.9,3214.1,0.1897]
["bitfinex","ETHUSD",1765486146236,6.22122682,3214.8,3214.3,0.4758]
["bitfinex","ETHUSD",1765486147325,6.22122682,3214.8,3214.4,0.9604]
["bitfinex","ETHUSD",1765486147623,6.22122682,3214.8,3214.4,0.4758]
["bitfinex","ETHUSD",1765486148741,0.405504,3214.4,3213.1,0.1907]
["bitfinex","ETHUSD",1765486148948,0.0049,3214.3,3213.1,1.06655823]
["bitfinex","ETHUSD",1765486149154,0.5025,3214.3,3213.1,4.66339604]
["bitfinex","ETHUSD",1765486149504,0.5025,3214.3,3213.1,1.55115823]
["bitfinex","ETHUSD",1765486150022,0.5025,3214.3,3213.1,4.66338621]
["bitfinex","ETHUSD",1765486150223,9.33358221,3214.2,3213.1,1.55115823]
["bitfinex","ETHUSD",1765486150833,9.33358221,3214.2,3213.1,4.66341442]
["bitfinex","ETHUSD",1765486151155,0.4976,3214.1,3213.1,4.66341442]
["bitfinex","ETHUSD",1765486151642,0.4976,3214.1,3213.1,4.6634077]
["bitfinex","ETHUSD",1765486152602,6.22277534,3214.0,3213.1,1.55115823]
["bitfinex","ETHUSD",1765486153028,6.22277534,3214.0,3213.1,4.66339696]
["bitfinex","ETHUSD",1765486154131,6.22277534,3214.0,3213.1,4.63779696]
["bitfinex","ETHUSD",1765486155139,0.1089,3213.2,3213.1,0.498]
["bitfinex","ETHUSD",1765486155304,0.5763,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486156026,1.478804,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486157017,5.17144162,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486159418,13.02842538,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486161242,26.15465638,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1765486161537,26.15465638,3213.2,3212.3,0.001]
["bitfinex","ETHUSD",1765486161538,0.405504,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1765486161743,0.479004,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765486162117,0.950104,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765486163226,4.64351665,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765486167116,4.17241665,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765486168113,4.64351665,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765486168738,4.17241665,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765486173422,3.76691265,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1765486173628,0.134,3213.0,3212.3,0.9516]
["bitfinex","ETHUSD",1765486173822,6.72190584,3212.9,3212.4,0.4916]
["bitfinex","ETHUSD",1765486174022,0.98597929,3212.8,3212.4,0.4916]
["bitfinex","ETHUSD",1765486174319,0.98597929,3212.8,3212.4,0.9506]
["bitfinex","ETHUSD",1765486175136,0.58047529,3212.6,3212.4,0.9506]
["bitfinex","ETHUSD",1765486175334,3.11245292,3212.9,3212.4,0.4916]
["bitfinex","ETHUSD",1765486175527,0.58047529,3212.8,3212.7,0.4916]
["bitfinex","ETHUSD",1765486175729,0.58047529,3212.8,3212.5,0.459]
["bitfinex","ETHUSD",1765486175932,0.58047529,3212.8,3212.7,0.4916]
["bitfinex","ETHUSD",1765486176130,0.58047529,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1765486176355,0.58047529,3212.8,3212.3,0.46]
["bitfinex","ETHUSD",1765486176953,0.58047529,3212.8,3212.7,0.4916]
["bitfinex","ETHUSD",1765486177121,3.69302509,3212.8,3212.7,0.4916]
["bitfinex","ETHUSD",1765486177327,3.58279726,3213.7,3212.7,0.4916]
["bitfinex","ETHUSD",1765486177328,0.134,3213.5,3212.7,0.9506]
["bitfinex","ETHUSD",1765486177527,6.22358985,3213.6,3212.8,0.4916]
["bitfinex","ETHUSD",1765486177749,0.405504,3213.5,3212.8,0.9506]
["bitfinex","ETHUSD",1765486178143,0.98597929,3213.5,3212.9,0.459]
["bitfinex","ETHUSD",1765486178662,0.405504,3213.5,3212.9,0.459]
["bitfinex","ETHUSD",1765486178822,6.22358985,3213.6,3212.9,0.459]
["bitfinex","ETHUSD",1765486179029,0.58047529,3213.5,3212.9,0.459]
["bitfinex","ETHUSD",1765486179929,6.22393726,3213.4,3212.5,0.497]
["bitfinex","ETHUSD",1765486180256,6.22393726,3213.4,3212.6,0.459]
["bitfinex","ETHUSD",1765486181156,3.11196863,3213.4,3212.6,0.459]
["bitfinex","ETHUSD",1765486181361,0.58047529,3213.7,3213.3,0.6766]
["bitfinex","ETHUSD",1765486181534,0.99958095,3213.7,3213.3,0.6766]
["bitfinex","ETHUSD",1765486181733,0.99958095,3213.7,3213.6,0.4916]
["bitfinex","ETHUSD",1765486181947,4.11125907,3213.7,3213.6,0.4916]
["bitfinex","ETHUSD",1765486182149,3.11163284,3213.8,3213.6,0.4916]
["bitfinex","ETHUSD",1765486182347,0.002,3213.9,3213.7,0.4916]
["bitfinex","ETHUSD",1765486182348,6.22500947,3213.9,3213.7,0.4916]
["bitfinex","ETHUSD",1765486182547,3.69395977,3213.9,3213.8,0.4916]
["bitfinex","ETHUSD",1765486182750,6.80548476,3213.9,3213.6,0.459]
["bitfinex","ETHUSD",1765486182962,6.80548476,3213.9,3213.3,0.6717]
["bitfinex","ETHUSD",1765486182963,0.0823,3213.7,3213.3,0.6717]
["bitfinex","ETHUSD",1765486183132,10.51790975,3213.9,3213.0,0.185]
["bitfinex","ETHUSD",1765486183327,10.05100975,3213.9,3213.1,0.1851]
["bitfinex","ETHUSD",1765486183856,10.05100975,3213.9,3213.1,0.6718]
["bitfinex","ETHUSD",1765486184163,6.93948476,3213.9,3213.1,0.6718]
["bitfinex","ETHUSD",1765486184336,6.80548476,3213.9,3213.2,0.4867]
["bitfinex","ETHUSD",1765486185056,10.05100975,3213.9,3213.2,0.4867]
["bitfinex","ETHUSD",1765486186064,6.93948476,3213.9,3213.2,0.4867]
["bitfinex","ETHUSD",1765486186437,6.80548476,3213.9,3213.2,0.4867]
["bitfinex","ETHUSD",1765486187958,7.30248476,3213.9,3213.2,0.4867]
["bitfinex","ETHUSD",1765486188862,7.43648476,3213.9,3213.2,0.4867]
["bitfinex","ETHUSD",1765486189065,10.54800975,3213.9,3213.2,0.4867]
["bitfinex","ETHUSD",1765486189372,10.54800975,3213.9,3212.9,0.4867]
["bitfinex","ETHUSD",1765486189373,0.0823,3213.3,3212.9,0.4867]
["bitfinex","ETHUSD",1765486190265,3.11216233,3213.2,3212.9,0.4867]
["bitfinex","ETHUSD",1765486192059,6.22432466,3213.2,3212.9,0.4867]
["bitfinex","ETHUSD",1765486192259,6.22374358,3213.5,3212.9,0.4867]
["bitfinex","ETHUSD",1765486194261,9.33561537,3213.5,3212.9,0.4867]
["bitfinex","ETHUSD",1765486194464,6.22374358,3213.5,3212.9,0.4867]
["bitfinex","ETHUSD",1765486195154,9.33561537,3213.5,3212.7,0.6718]
["bitfinex","ETHUSD",1765486195357,9.80251537,3213.5,3212.7,0.6718]
["bitfinex","ETHUSD",1765486195557,6.69064358,3213.5,3212.7,0.1851]
["bitfinex","ETHUSD",1765486195879,6.69064358,3213.5,3212.8,0.4867]
["bitfinex","ETHUSD",1765486196059,6.71974358,3213.5,3212.7,0.1851]
["bitfinex","ETHUSD",1765486196259,6.71974358,3213.5,3212.8,0.4867]
["bitfinex","ETHUSD",1765486199399,6.22335624,3213.7,3213.4,0.4548]
["bitfinex","ETHUSD",1765486199548,0.58047529,3213.6,3213.4,0.6399]
["bitfinex","ETHUSD",1765486199752,0.58047529,3213.6,3213.4,0.6718]
["bitfinex","ETHUSD",1765486199962,0.58047529,3213.6,3213.5,0.4548]
["bitfinex","ETHUSD",1765486200271,0.002,3213.9,3213.5,0.9415]
["bitfinex","ETHUSD",1765486200496,0.002,3215.8,3214.8,0.4548]
["bitfinex","ETHUSD",1765486200776,0.002,3215.8,3215.1,0.4548]
["bitfinex","ETHUSD",1765486200938,0.002,3215.8,3215.1,2.42653395]
["bitfinex","ETHUSD",1765486201142,3.11167305,3215.8,3215.2,1.48503395]
["bitfinex","ETHUSD",1765486201345,0.4833,3215.3,3214.5,3.59752258]
["bitfinex","ETHUSD",1765486201565,0.4833,3215.3,3214.5,0.9827]
["bitfinex","ETHUSD",1765486201566,6.7035609,3215.3,3214.5,0.9827]
["bitfinex","ETHUSD",1765486201763,6.7035609,3215.3,3214.6,0.4867]
["bitfinex","ETHUSD",1765486201948,3.59343045,3215.3,3214.6,0.4867]
["bitfinex","ETHUSD",1765486202153,6.22017749,3215.4,3214.6,0.4867]
["bitfinex","ETHUSD",1765486202369,3.11004991,3215.4,3215.3,0.4548]
["bitfinex","ETHUSD",1765486202570,0.58047529,3215.6,3215.3,0.4548]
["bitfinex","ETHUSD",1765486202772,3.11168284,3215.8,3215.5,0.4548]
["bitfinex","ETHUSD",1765486202947,3.11168284,3215.8,3215.0,0.496]
["bitfinex","ETHUSD",1765486203154,6.22136568,3215.8,3215.0,0.496]
["bitfinex","ETHUSD",1765486203658,0.0823,3215.1,3214.1,0.1851]
["bitfinex","ETHUSD",1765486203854,0.0046,3214.9,3214.1,0.6718]
["bitfinex","ETHUSD",1765486204058,0.496,3214.8,3213.7,0.9827]
["bitfinex","ETHUSD",1765486204245,0.9629,3214.8,3213.7,0.9827]
["bitfinex","ETHUSD",1765486204450,0.9629,3214.8,3213.7,1.39215118]
["bitfinex","ETHUSD",1765486204672,0.4669,3214.7,3213.7,4.0943781]
["bitfinex","ETHUSD",1765486204880,0.496,3214.8,3213.8,0.4867]
["bitfinex","ETHUSD",1765486205174,0.496,3214.8,3213.8,3.59819036]
["bitfinex","ETHUSD",1765486205375,6.22122682,3214.8,3213.8,3.59828067]
["bitfinex","ETHUSD",1765486205769,6.22122682,3214.8,3213.8,3.11158067]
["bitfinex","ETHUSD",1765486205976,6.22122682,3214.8,3213.9,0.4867]
["bitfinex","ETHUSD",1765486207576,0.405504,3215.4,3214.7,0.4548]
["bitfinex","ETHUSD",1765486207775,3.10995316,3215.5,3214.7,0.4548]
["bitfinex","ETHUSD",1765486207776,0.496,3215.3,3214.7,0.4548]
["bitfinex","ETHUSD",1765486207974,0.496,3215.3,3214.8,0.1851]
["bitfinex","ETHUSD",1765486208178,3.10983953,3215.6,3215.2,0.4548]
["bitfinex","ETHUSD",1765486208478,0.58047529,3215.5,3214.8,0.6718]
["bitfinex","ETHUSD",1765486208854,0.58047529,3215.5,3214.8,0.1851]
["bitfinex","ETHUSD",1765486209178,0.58047529,3215.5,3214.8,0.6718]
["bitfinex","ETHUSD",1765486209754,0.496,3215.7,3214.2,0.496]
["bitfinex","ETHUSD",1765486209755,0.2005,3214.9,3214.2,0.496]
["bitfinex","ETHUSD",1765486209955,0.2005,3214.9,3214.2,4.09388971]
["bitfinex","ETHUSD",1765486210258,0.0823,3214.9,3214.3,3.11107648]
["bitfinex","ETHUSD",1765486210460,0.58047529,3215.3,3214.5,3.11089795]
["bitfinex","ETHUSD",1765486210657,0.58047529,3215.3,3214.6,3.59749869]
["bitfinex","ETHUSD",1765486210862,0.58047529,3215.3,3214.6,0.4867]
["bitfinex","ETHUSD",1765486211080,3.11169871,3215.8,3215.2,0.4548]
["bitfinex","ETHUSD",1765486211081,0.496,3215.6,3215.2,0.4548]
["bitfinex","ETHUSD",1765486211286,0.002,3215.8,3215.5,0.4548]
["bitfinex","ETHUSD",1765486211287,3.11168721,3215.8,3215.5,0.4548]
["bitfinex","ETHUSD",1765486211488,0.0823,3215.6,3214.9,0.4867]
["bitfinex","ETHUSD",1765486211652,6.21987248,3215.5,3214.8,0.496]
["bitfinex","ETHUSD",1765486211857,6.68287248,3215.5,3214.8,0.496]
["bitfinex","ETHUSD",1765486212259,0.4669,3215.4,3214.6,0.4867]
["bitfinex","ETHUSD",1765486213383,0.496,3215.4,3215.3,0.4902]
["bitfinex","ETHUSD",1765486213586,3.42289855,3215.8,3215.3,0.4902]
["bitfinex","ETHUSD",1765486213587,0.58047529,3215.6,3215.3,0.4902]
["bitfinex","ETHUSD",1765486213890,3.10993624,3215.5,3215.3,0.4902]
["bitfinex","ETHUSD",1765486214182,3.69034891,3215.6,3215.3,0.4902]
["bitfinex","ETHUSD",1765486214367,3.10987362,3215.6,3215.4,0.4721]
["bitfinex","ETHUSD",1765486215782,6.21974724,3215.6,3214.8,3.1105841]
["bitfinex","ETHUSD",1765486215982,3.10987362,3215.6,3215.0,0.458]
["bitfinex","ETHUSD",1765486216489,6.21974724,3215.6,3215.0,0.458]
["bitfinex","ETHUSD",1765486216661,3.10977405,3215.7,3215.1,3.11027194]
["bitfinex","ETHUSD",1765486216860,3.10977405,3215.7,3215.2,3.11020073]
["bitfinex","ETHUSD",1765486217061,0.002,3215.8,3215.6,0.4721]
["bitfinex","ETHUSD",1765486217258,3.11164612,3215.8,3215.7,0.4721]
["bitfinex","ETHUSD",1765486217483,0.002,3215.8,3215.7,0.4721]
["bitfinex","ETHUSD",1765486218990,0.07,3215.8,3215.2,3.11014632]
["bitfinex","ETHUSD",1765486219163,0.07,3215.8,3215.0,0.458]
["bitfinex","ETHUSD",1765486219368,0.4745,3215.3,3214.6,0.954]
["bitfinex","ETHUSD",1765486219670,0.4745,3215.3,3214.6,0.496]
["bitfinex","ETHUSD",1765486219868,0.4745,3215.3,3214.7,0.458]
["bitfinex","ETHUSD",1765486220065,6.21948564,3215.7,3215.2,0.4721]
["bitfinex","ETHUSD",1765486220263,3.10974282,3215.7,3215.2,0.4721]
["bitfinex","ETHUSD",1765486220586,3.10974282,3215.7,3215.3,0.458]
["bitfinex","ETHUSD",1765486220789,6.21948564,3215.7,3214.9,0.458]
["bitfinex","ETHUSD",1765486221288,3.10974282,3215.7,3214.9,0.458]
["bitfinex","ETHUSD",1765486221693,6.21948564,3215.7,3214.9,0.458]
["bitfinex","ETHUSD",1765486221913,6.21948564,3215.7,3214.9,0.85551904]
["bitfinex","ETHUSD",1765486222098,6.22129224,3215.8,3214.9,3.96603399]
["bitfinex","ETHUSD",1765486222392,6.22129224,3215.8,3215.0,0.458]
["bitfinex","ETHUSD",1765486222586,0.002,3215.8,3215.0,0.458]
["bitfinex","ETHUSD",1765486222787,0.58247529,3215.8,3215.0,0.458]
["bitfinex","ETHUSD",1765486222971,0.58247529,3215.8,3215.1,0.3966034]
["bitfinex","ETHUSD",1765486223171,0.58247529,3215.8,3215.1,0.8546034]
["bitfinex","ETHUSD",1765486223495,0.58047529,3215.8,3215.1,0.8546034]
["bitfinex","ETHUSD",1765486223698,6.33884958,3215.9,3215.1,0.8546034]
["bitfinex","ETHUSD",1765486224298,6.21914958,3215.9,3214.9,0.39751904]
["bitfinex","ETHUSD",1765486224470,3.10957479,3215.9,3215.2,0.458]
["bitfinex","ETHUSD",1765486225299,3.10906603,3216.4,3215.8,0.4721]
["bitfinex","ETHUSD",1765486225497,3.10906603,3216.4,3215.2,0.458]
["bitfinex","ETHUSD",1765486225498,3.11101363,3216.5,3215.9,0.4721]
["bitfinex","ETHUSD",1765486225800,6.22002726,3216.5,3215.9,0.4721]
["bitfinex","ETHUSD",1765486225999,6.22002726,3216.5,3215.9,0.9301]
["bitfinex","ETHUSD",1765486226496,0.002,3216.5,3215.9,0.9301]
["bitfinex","ETHUSD",1765486227202,0.002,3216.5,3216.0,0.458]
["bitfinex","ETHUSD",1765486227576,0.002,3216.5,3216.4,0.4721]
["bitfinex","ETHUSD",1765486227999,0.002,3216.5,3216.4,0.9301]
["bitfinex","ETHUSD",1765486228168,0.002,3216.5,3216.1,0.6846]
["bitfinex","ETHUSD",1765486228919,0.002,3216.5,3216.4,0.4721]
["bitfinex","ETHUSD",1765486229290,0.07,3216.5,3216.1,0.496]
["bitfinex","ETHUSD",1765486229608,0.4745,3216.2,3215.7,0.496]
["bitfinex","ETHUSD",1765486229782,0.4745,3216.2,3215.8,0.37943984]
["bitfinex","ETHUSD",1765486230191,0.4745,3216.2,3215.8,3.94707086]
["bitfinex","ETHUSD",1765486230395,0.002,3216.5,3216.1,0.4721]
["bitfinex","ETHUSD",1765486230598,0.002,3216.5,3216.4,0.4721]
["bitfinex","ETHUSD",1765486231099,0.002,3216.5,3216.4,0.9301]
["bitfinex","ETHUSD",1765486232387,0.002,3216.5,3216.4,4.03916603]
["bitfinex","ETHUSD",1765486232698,0.002,3216.5,3216.4,1.64494099]
["bitfinex","ETHUSD",1765486232901,0.002,3216.5,3216.4,4.75400702]
["bitfinex","ETHUSD",1765486233289,0.002,3216.5,3216.4,1.64494099]
["bitfinex","ETHUSD",1765486233803,0.002,3216.5,3216.4,4.75400702]
["bitfinex","ETHUSD",1765486234411,0.002,3216.5,3216.4,1.64494099]
["bitfinex","ETHUSD",1765486234607,0.002,3216.5,3216.4,0.9301]
["bitfinex","ETHUSD",1765486235313,0.002,3216.5,3216.4,4.03916603]
["bitfinex","ETHUSD",1765486239490,0.002,3216.5,3216.4,4.07025669]
["bitfinex","ETHUSD",1765486239697,0.002,3216.5,3216.4,4.03916603]
["bitfinex","ETHUSD",1765486240512,0.002,3216.5,3216.4,4.61964132]
["bitfinex","ETHUSD",1765486240816,0.002,3216.5,3216.4,6.1089424]
["bitfinex","ETHUSD",1765486241309,0.002,3216.5,3216.4,16.2712034]
["bitfinex","ETHUSD",1765486241529,0.002,3216.5,3216.4,12.0600764]
["bitfinex","ETHUSD",1765486241882,0.002,3216.5,3216.4,10.5993014]
["bitfinex","ETHUSD",1765486242083,0.002,3216.5,3216.4,10.3414734]
["bitfinex","ETHUSD",1765486242391,0.002,3216.5,3216.4,6.1089424]
["bitfinex","ETHUSD",1765486243287,0.002,3216.5,3216.4,14.7019934]
["bitfinex","ETHUSD",1765486243485,0.002,3216.5,3216.4,13.5108214]
["bitfinex","ETHUSD",1765486243904,0.002,3216.5,3216.4,13.96175137]
["bitfinex","ETHUSD",1765486244118,0.002,3216.5,3216.4,10.8361684]
["bitfinex","ETHUSD",1765486244300,0.002,3216.5,3216.4,10.8327464]
["bitfinex","ETHUSD",1765486244503,0.002,3216.5,3216.4,9.5098014]
["bitfinex","ETHUSD",1765486245522,0.002,3216.5,3216.4,9.5821164]
["bitfinex","ETHUSD",1765486245718,0.002,3216.5,3216.4,8.4271134]
["bitfinex","ETHUSD",1765486246024,0.002,3216.5,3216.4,8.4383824]
["bitfinex","ETHUSD",1765486246527,0.002,3216.5,3216.4,17.2372544]
["bitfinex","ETHUSD",1765486246832,0.002,3216.5,3216.4,16.4533544]
["bitfinex","ETHUSD",1765486247009,0.002,3216.5,3216.4,16.0478264]
["bitfinex","ETHUSD",1765486247192,0.002,3217.2,3217.0,0.482]
["bitfinex","ETHUSD",1765486247392,0.002,3217.2,3217.1,4.27988954]
["bitfinex","ETHUSD",1765486247590,0.002,3217.2,3217.1,7.32169756]
["bitfinex","ETHUSD",1765486247823,0.002,3217.2,3217.1,15.81915656]
["bitfinex","ETHUSD",1765486248031,0.002,3217.2,3217.1,12.23533156]
["bitfinex","ETHUSD",1765486248500,0.002,3217.2,3217.1,7.32169756]
["bitfinex","ETHUSD",1765486248905,0.002,3217.2,3217.1,14.30762756]
["bitfinex","ETHUSD",1765486249089,0.002,3217.2,3217.1,18.13724153]
["bitfinex","ETHUSD",1765486249924,0.002,3217.2,3217.1,17.82824253]
["bitfinex","ETHUSD",1765486250225,0.002,3217.2,3217.1,22.72560053]
["bitfinex","ETHUSD",1765486250817,0.002,3217.2,3217.1,19.34925156]
["bitfinex","ETHUSD",1765486251212,0.002,3217.2,3217.1,19.75825156]
["bitfinex","ETHUSD",1765486251722,0.002,3217.2,3217.1,14.04786056]
["bitfinex","ETHUSD",1765486252129,0.002,3217.2,3217.1,17.63645256]
["bitfinex","ETHUSD",1765486253518,0.002,3217.2,3217.1,18.08738253]
["bitfinex","ETHUSD",1765486254233,0.002,3217.9,3217.7,0.482]
["bitfinex","ETHUSD",1765486254535,0.002,3217.9,3217.8,0.977]
["bitfinex","ETHUSD",1765486254725,0.002,3217.9,3217.8,1.13274753]
["bitfinex","ETHUSD",1765486254924,0.002,3217.9,3217.8,1.60704753]
["bitfinex","ETHUSD",1765486255130,0.1756,3217.9,3217.8,0.0004]
["bitfinex","ETHUSD",1765486255351,0.1756,3217.9,3217.1,6.21674465]
["bitfinex","ETHUSD",1765486255638,0.1196,3217.9,3216.9,0.495]
["bitfinex","ETHUSD",1765486256134,0.1196,3217.9,3216.9,0.9693]
["bitfinex","ETHUSD",1765486256633,0.1196,3217.9,3217.0,0.4743]
["bitfinex","ETHUSD",1765486257935,0.1196,3217.9,3217.1,6.21677908]
["bitfinex","ETHUSD",1765486258705,0.1196,3217.9,3217.2,0.4743]
["bitfinex","ETHUSD",1765486259102,3.10771334,3217.8,3216.7,0.58047529]
["bitfinex","ETHUSD",1765486259304,0.0119,3216.8,3216.1,0.1935]
["bitfinex","ETHUSD",1765486259532,0.0119,3216.6,3216.2,0.496]
["bitfinex","ETHUSD",1765486259746,0.0119,3216.6,3216.3,3.1091627]
["bitfinex","ETHUSD",1765486260438,0.0119,3216.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1765486260605,0.0119,3216.9,3216.3,6.2183254]
["bitfinex","ETHUSD",1765486260941,0.0119,3216.4,3216.3,3.6051627]
["bitfinex","ETHUSD",1765486261141,0.0119,3216.9,3216.3,6.2183254]
["bitfinex","ETHUSD",1765486261303,0.58047529,3217.7,3216.4,0.4743]
["bitfinex","ETHUSD",1765486261503,0.0119,3217.2,3216.3,6.2183254]
["bitfinex","ETHUSD",1765486261942,3.10827874,3217.3,3216.3,6.2183254]
["bitfinex","ETHUSD",1765486261943,0.0119,3217.3,3216.3,6.2183254]
["bitfinex","ETHUSD",1765486262233,0.0119,3217.4,3216.4,0.4743]
["bitfinex","ETHUSD",1765486264622,0.0119,3217.4,3216.5,9.32690811]
["bitfinex","ETHUSD",1765486264821,0.0119,3217.4,3216.6,0.495]
["bitfinex","ETHUSD",1765486266131,0.0119,3217.8,3216.6,1.68802387]
["bitfinex","ETHUSD",1765486266334,0.59237529,3217.7,3216.6,0.9693]
["bitfinex","ETHUSD",1765486266533,3.10790651,3217.6,3216.7,6.21755214]
["bitfinex","ETHUSD",1765486266729,3.11980651,3217.6,3216.7,6.21755214]
["bitfinex","ETHUSD",1765486266929,6.22771302,3217.6,3216.7,3.10877607]
["bitfinex","ETHUSD",1765486267133,0.0119,3216.8,3216.7,3.10877607]
["bitfinex","ETHUSD",1765486267360,0.0119,3216.8,3215.7,0.4743]
["bitfinex","ETHUSD",1765486267543,0.0238,3216.7,3215.8,0.495]
["bitfinex","ETHUSD",1765486267724,0.0238,3216.7,3216.2,3.1092396]
["bitfinex","ETHUSD",1765486268247,0.0119,3216.3,3216.2,3.1092396]
["bitfinex","ETHUSD",1765486268650,0.0119,3216.3,3216.0,0.58047529]
["bitfinex","ETHUSD",1765486268958,4.00862101,3217.4,3216.2,0.482]
["bitfinex","ETHUSD",1765486268959,6.2161994,3217.4,3216.2,0.482]
["bitfinex","ETHUSD",1765486269129,0.0119,3217.3,3216.2,0.482]
["bitfinex","ETHUSD",1765486269329,0.0119,3217.3,3216.2,1.4513]
["bitfinex","ETHUSD",1765486269727,3.10949276,3218.1,3216.3,0.4743]
["bitfinex","ETHUSD",1765486269927,0.0119,3217.7,3216.4,0.03109066]
["bitfinex","ETHUSD",1765486270341,0.31196133,3217.6,3216.2,0.495]
["bitfinex","ETHUSD",1765486270756,0.31196133,3217.6,3216.3,6.2183254]
["bitfinex","ETHUSD",1765486271071,0.0119,3217.5,3216.3,9.3274881]
["bitfinex","ETHUSD",1765486271277,0.0119,3217.5,3216.3,9.8017881]
["bitfinex","ETHUSD",1765486271465,0.0119,3217.5,3216.3,6.2183254]
["bitfinex","ETHUSD",1765486271965,0.0119,3217.5,3216.3,6.6926254]
["bitfinex","ETHUSD",1765486272139,0.0119,3217.5,3216.4,0.4743]
["bitfinex","ETHUSD",1765486272345,0.0119,3217.5,3216.5,0.98017881]
["bitfinex","ETHUSD",1765486272981,6.2161994,3217.4,3216.6,3.10887272]
["bitfinex","ETHUSD",1765486273385,0.0119,3216.7,3216.6,3.10887272]
["bitfinex","ETHUSD",1765486274450,0.0119,3216.7,3216.5,3.10894715]
["bitfinex","ETHUSD",1765486275358,0.0119,3216.6,3216.3,6.2183254]
["bitfinex","ETHUSD",1765486275678,0.0119,3216.6,3216.4,0.71910254]
["bitfinex","ETHUSD",1765486276062,0.0119,3216.5,3216.4,0.71910254]
["bitfinex","ETHUSD",1765486276975,0.0119,3216.5,3216.3,6.2183254]
["bitfinex","ETHUSD",1765486277271,0.98597929,3217.6,3216.4,0.9483]
["bitfinex","ETHUSD",1765486277460,3.12015697,3217.3,3216.5,3.10896937]
["bitfinex","ETHUSD",1765486277665,3.12015697,3217.3,3216.5,6.21793874]
["bitfinex","ETHUSD",1765486278681,6.22841394,3217.3,3216.5,3.10896937]
["bitfinex","ETHUSD",1765486279376,0.0119,3216.6,3216.5,3.10896937]
["bitfinex","ETHUSD",1765486279545,3.10838954,3217.1,3216.3,6.21825306]
["bitfinex","ETHUSD",1765486279959,3.10838954,3217.1,3216.3,6.69595306]
["bitfinex","ETHUSD",1765486280380,3.10838954,3217.1,3216.3,3.10909036]
["bitfinex","ETHUSD",1765486280581,0.0119,3217.5,3216.4,0.4777]
["bitfinex","ETHUSD",1765486280763,0.0119,3217.5,3216.5,0.66959531]
["bitfinex","ETHUSD",1765486281653,6.2161994,3217.4,3216.6,3.10887272]
["bitfinex","ETHUSD",1765486282274,6.2280994,3217.4,3216.6,3.10887272]
["bitfinex","ETHUSD",1765486282464,3.1199997,3217.4,3216.6,6.21774544]
["bitfinex","ETHUSD",1765486282867,6.2280994,3217.4,3216.6,3.10887272]
["bitfinex","ETHUSD",1765486283656,3.10790651,3217.6,3216.7,0.495]
["bitfinex","ETHUSD",1765486283858,0.0119,3217.5,3216.7,0.495]
["bitfinex","ETHUSD",1765486284183,0.0119,3216.8,3216.0,3.10940288]
["bitfinex","ETHUSD",1765486284383,0.405504,3217.4,3216.0,3.10940288]
["bitfinex","ETHUSD",1765486284384,0.0119,3216.6,3216.0,3.10940288]
["bitfinex","ETHUSD",1765486284880,0.0119,3216.6,3216.1,0.1972]
["bitfinex","ETHUSD",1765486285180,0.0119,3216.6,3216.2,3.10917936]
["bitfinex","ETHUSD",1765486285350,0.0119,3216.6,3216.1,3.10929578]
["bitfinex","ETHUSD",1765486285771,0.0119,3216.6,3216.0,0.58047529]
["bitfinex","ETHUSD",1765486286393,0.0119,3216.6,3216.1,0.1972]
["bitfinex","ETHUSD",1765486286996,0.0119,3216.6,3216.1,0.6749]
["bitfinex","ETHUSD",1765486287596,0.0119,3216.6,3216.0,0.58047529]
["bitfinex","ETHUSD",1765486287895,3.12077339,3216.6,3216.1,3.10935605]
["bitfinex","ETHUSD",1765486288192,0.0119,3216.6,3216.1,3.10935605]
["bitfinex","ETHUSD",1765486288965,0.0119,3216.2,3215.5,3.10986289]
["bitfinex","ETHUSD",1765486289300,0.0119,3216.5,3215.2,0.1972]
["bitfinex","ETHUSD",1765486289301,0.0119,3216.1,3215.2,0.1972]
["bitfinex","ETHUSD",1765486289525,0.0119,3215.4,3215.2,3.11019472]
["bitfinex","ETHUSD",1765486289789,3.12153273,3215.9,3215.1,0.77867529]
["bitfinex","ETHUSD",1765486289995,3.12153273,3215.9,3215.1,0.1982]
["bitfinex","ETHUSD",1765486290199,0.0119,3215.9,3215.1,0.1982]
["bitfinex","ETHUSD",1765486290373,6.2302254,3216.3,3215.1,0.1982]
["bitfinex","ETHUSD",1765486290578,0.495,3216.2,3215.3,0.4787]
["bitfinex","ETHUSD",1765486291198,0.0119,3216.5,3215.4,0.495]
["bitfinex","ETHUSD",1765486291709,6.21755214,3216.7,3215.5,0.4777]
["bitfinex","ETHUSD",1765486291896,6.21755214,3216.7,3215.6,6.21967906]
["bitfinex","ETHUSD",1765486292066,6.22945214,3216.7,3215.6,6.21967906]
["bitfinex","ETHUSD",1765486292273,6.22945214,3216.7,3215.7,0.4777]
["bitfinex","ETHUSD",1765486292567,3.12067607,3216.7,3215.7,0.4777]
["bitfinex","ETHUSD",1765486293573,0.59237529,3217.0,3215.8,0.03109646]
["bitfinex","ETHUSD",1765486293774,0.496,3216.9,3215.8,0.67284755]
["bitfinex","ETHUSD",1765486294073,3.10867943,3216.8,3216.0,6.21890546]
["bitfinex","ETHUSD",1765486294277,3.10867943,3216.8,3216.1,0.1972]
["bitfinex","ETHUSD",1765486294477,3.12048079,3217.0,3216.1,0.6749]
["bitfinex","ETHUSD",1765486294726,6.72506158,3217.0,3216.1,0.6749]
["bitfinex","ETHUSD",1765486296127,3.10776037,3217.8,3216.2,3.58695937]
["bitfinex","ETHUSD",1765486296128,6.21545399,3217.8,3216.2,3.58695937]
["bitfinex","ETHUSD",1765486296281,6.21545399,3217.8,3216.9,0.4706]
["bitfinex","ETHUSD",1765486296282,0.5079,3217.7,3216.9,0.4706]
["bitfinex","ETHUSD",1765486296481,1.08837529,3217.7,3216.5,0.4777]
["bitfinex","ETHUSD",1765486296797,0.0119,3217.6,3216.5,0.4777]
["bitfinex","ETHUSD",1765486297198,6.21545399,3217.8,3216.5,0.4777]
["bitfinex","ETHUSD",1765486297390,1.07647529,3217.7,3216.5,0.4777]
["bitfinex","ETHUSD",1765486297991,1.08837529,3217.7,3216.5,0.4777]
["bitfinex","ETHUSD",1765486298204,3.10790651,3217.6,3216.6,6.21774544]
["bitfinex","ETHUSD",1765486298580,3.10790651,3217.6,3216.7,0.4777]
["bitfinex","ETHUSD",1765486298808,6.21581302,3217.6,3216.7,0.4777]
["bitfinex","ETHUSD",1765486299410,6.22771302,3217.6,3216.7,0.4777]
["bitfinex","ETHUSD",1765486300184,6.22771302,3217.6,3216.8,3.10867943]
["bitfinex","ETHUSD",1765486300386,6.22771302,3217.6,3216.7,3.58645418]
["bitfinex","ETHUSD",1765486300987,3.11980651,3217.6,3216.8,0.4777]
["bitfinex","ETHUSD",1765486301894,6.22771302,3217.6,3216.8,0.4777]
["bitfinex","ETHUSD",1765486303788,6.22771302,3217.6,3216.8,3.58637831]
["bitfinex","ETHUSD",1765486304917,0.0119,3217.5,3216.8,3.10867831]
["bitfinex","ETHUSD",1765486306011,3.1080997,3217.4,3216.7,3.10877607]
["bitfinex","ETHUSD",1765486306216,3.1080997,3217.4,3216.8,0.67101273]
["bitfinex","ETHUSD",1765486306597,0.0119,3216.8,3216.3,0.496]
["bitfinex","ETHUSD",1765486306916,0.0119,3216.8,3216.6,3.10886427]
["bitfinex","ETHUSD",1765486307499,0.0119,3216.8,3216.4,3.60153854]
["bitfinex","ETHUSD",1765486307500,0.0119,3216.7,3216.5,3.10889277]
["bitfinex","ETHUSD",1765486308092,0.0119,3216.7,3216.5,6.21793874]
["bitfinex","ETHUSD",1765486308404,0.0119,3217.2,3216.6,1.14214387]
["bitfinex","ETHUSD",1765486308604,0.0119,3217.2,3216.6,0.4711]
["bitfinex","ETHUSD",1765486309519,3.12021424,3217.2,3216.6,0.4711]
["bitfinex","ETHUSD",1765486310113,0.495,3217.3,3216.7,3.10877607]
["bitfinex","ETHUSD",1765486311109,0.58047529,3217.7,3216.7,6.21755214]
["bitfinex","ETHUSD",1765486311305,0.36881886,3217.6,3216.7,6.21755214]
["bitfinex","ETHUSD",1765486311620,0.38071886,3217.6,3216.7,6.71005214]
["bitfinex","ETHUSD",1765486312217,3.1080031,3217.5,3216.7,3.60127607]
["bitfinex","ETHUSD",1765486312397,6.2279062,3217.5,3216.7,3.60127607]
["bitfinex","ETHUSD",1765486312791,6.2160062,3217.5,3216.7,3.10877607]
["bitfinex","ETHUSD",1765486313013,0.0119,3217.4,3216.7,3.10877607]
["bitfinex","ETHUSD",1765486313420,0.0119,3217.4,3216.7,6.21755214]
["bitfinex","ETHUSD",1765486313610,0.0119,3217.4,3216.7,3.10877607]
["bitfinex","ETHUSD",1765486314117,3.12005365,3217.4,3216.7,3.10877607]
["bitfinex","ETHUSD",1765486315729,0.0119,3216.8,3216.2,3.10917812]
["bitfinex","ETHUSD",1765486315898,0.0119,3216.8,3215.9,0.4925]
["bitfinex","ETHUSD",1765486315899,0.0119,3216.7,3215.9,0.4925]
["bitfinex","ETHUSD",1765486316294,0.0119,3216.7,3216.0,3.10945273]
["bitfinex","ETHUSD",1765486316489,0.0119,3216.7,3216.0,6.21890546]
["bitfinex","ETHUSD",1765486316722,0.0119,3216.7,3216.0,3.10945273]
["bitfinex","ETHUSD",1765486316916,3.12069681,3216.7,3216.0,3.10945273]
["bitfinex","ETHUSD",1765486317322,3.12069681,3216.7,3216.0,6.21890546]
["bitfinex","ETHUSD",1765486317724,3.12069681,3216.7,3216.0,3.10945273]
["bitfinex","ETHUSD",1765486317927,0.0119,3216.7,3216.0,6.21890546]
["bitfinex","ETHUSD",1765486318095,0.0119,3216.7,3216.1,0.1807]
["bitfinex","ETHUSD",1765486319135,0.495,3217.2,3216.6,0.4711]
["bitfinex","ETHUSD",1765486319340,0.495,3217.2,3216.2,3.10925937]
["bitfinex","ETHUSD",1765486319569,0.0119,3217.1,3216.2,3.10925937]
["bitfinex","ETHUSD",1765486319696,0.0119,3217.1,3216.2,6.95719743]
["bitfinex","ETHUSD",1765486319898,0.0119,3217.1,3216.2,7.44969743]
["bitfinex","ETHUSD",1765486320301,0.1196,3217.9,3217.0,0.4711]
["bitfinex","ETHUSD",1765486320531,0.58047529,3217.7,3217.0,0.4711]
["bitfinex","ETHUSD",1765486320700,0.41950886,3217.6,3217.0,0.4711]
["bitfinex","ETHUSD",1765486321229,3.1080031,3217.5,3217.0,0.4711]
["bitfinex","ETHUSD",1765486321608,3.6149031,3217.5,3217.0,0.4711]
["bitfinex","ETHUSD",1765486321811,0.0119,3217.1,3216.8,3.1086232]
["bitfinex","ETHUSD",1765486322106,0.0119,3217.1,3216.5,0.495]
["bitfinex","ETHUSD",1765486322297,0.0119,3217.1,3216.6,3.10880569]
["bitfinex","ETHUSD",1765486322625,0.0119,3217.1,3216.7,3.10875932]
["bitfinex","ETHUSD",1765486323037,0.0119,3217.1,3216.8,3.1086476]
["bitfinex","ETHUSD",1765486323350,0.002,3217.9,3217.0,0.4711]
["bitfinex","ETHUSD",1765486323631,0.002,3217.9,3217.3,0.4711]
["bitfinex","ETHUSD",1765486323947,0.002,3217.9,3217.4,0.4925]
["bitfinex","ETHUSD",1765486324312,0.002,3217.9,3217.8,0.4711]
["bitfinex","ETHUSD",1765486324506,0.002,3217.9,3217.4,0.4925]
["bitfinex","ETHUSD",1765486325734,0.002,3217.9,3217.5,3.1080031]
["bitfinex","ETHUSD",1765486326126,0.002,3217.9,3217.5,3.6005031]
["bitfinex","ETHUSD",1765486327059,0.0119,3217.6,3217.4,3.10809437]
["bitfinex","ETHUSD",1765486327418,0.002,3217.9,3217.5,0.4711]
["bitfinex","ETHUSD",1765486328231,0.002,3217.9,3217.5,0.9636]
["bitfinex","ETHUSD",1765486328431,0.002,3217.9,3217.5,0.4711]
["bitfinex","ETHUSD",1765486328627,0.002,3217.9,3217.5,3.5790933]
["bitfinex","ETHUSD",1765486328828,0.002,3217.9,3217.8,0.4711]
["bitfinex","ETHUSD",1765486329138,0.002,3217.9,3217.5,7.92147501]
["bitfinex","ETHUSD",1765486329712,0.002,3217.9,3217.5,7.42897501]
["bitfinex","ETHUSD",1765486330014,0.002,3217.9,3217.8,3.57881334]
["bitfinex","ETHUSD",1765486330414,0.002,3217.9,3217.8,4.07131334]
["bitfinex","ETHUSD",1765486330614,0.002,3217.9,3217.8,5.10000692]
["bitfinex","ETHUSD",1765486331137,0.002,3217.9,3217.8,4.60750692]
["bitfinex","ETHUSD",1765486331340,0.0258,3217.9,3217.4,0.12439841]
["bitfinex","ETHUSD",1765486331530,0.0119,3217.5,3216.7,3.1087651]
["bitfinex","ETHUSD",1765486331948,3.11993116,3217.5,3216.6,6.21774544]
["bitfinex","ETHUSD",1765486332143,3.11993116,3217.5,3216.7,1.07297529]
["bitfinex","ETHUSD",1765486332440,0.0119,3217.5,3216.7,1.07297529]
["bitfinex","ETHUSD",1765486332645,3.10771334,3217.8,3216.8,1.27107207]
["bitfinex","ETHUSD",1765486333246,3.10771334,3217.8,3216.9,0.4909]
["bitfinex","ETHUSD",1765486333819,0.002,3217.9,3216.9,0.4909]
["bitfinex","ETHUSD",1765486334339,0.002,3217.9,3217.0,6.71197232]
["bitfinex","ETHUSD",1765486335041,0.002,3217.9,3217.1,0.4926]
["bitfinex","ETHUSD",1765486336540,0.002,3217.9,3217.2,3.10829292]
["bitfinex","ETHUSD",1765486337238,0.002,3217.9,3217.2,6.21658584]
["bitfinex","ETHUSD",1765486337443,0.002,3217.9,3217.2,3.60089292]
["bitfinex","ETHUSD",1765486340340,0.002,3217.9,3217.2,6.70918584]
["bitfinex","ETHUSD",1765486340842,0.002,3217.9,3217.4,6.2161994]
["bitfinex","ETHUSD",1765486341042,0.002,3217.9,3217.8,0.4789]
["bitfinex","ETHUSD",1765486341446,0.002,3217.9,3217.8,0.9715]
["bitfinex","ETHUSD",1765486342413,0.002,3217.9,3217.8,1.4665]
["bitfinex","ETHUSD",1765486343020,0.002,3217.9,3217.8,4.57421334]
["bitfinex","ETHUSD",1765486345455,0.0139,3217.9,3217.8,0.495]
["bitfinex","ETHUSD",1765486345644,0.002,3217.9,3217.8,0.495]
["bitfinex","ETHUSD",1765486345818,0.002,3217.9,3217.8,3.60271334]
["bitfinex","ETHUSD",1765486346013,0.002,3217.9,3217.8,4.08161334]
["bitfinex","ETHUSD",1765486346419,0.002,3217.9,3217.8,4.57421334]
["bitfinex","ETHUSD",1765486347054,0.002,3217.9,3217.8,5.34242377]
["bitfinex","ETHUSD",1765486351368,0.0139,3217.9,3217.4,0.67087994]
["bitfinex","ETHUSD",1765486351573,0.0119,3217.5,3217.0,3.10841258]
["bitfinex","ETHUSD",1765486351773,0.0119,3217.5,3217.1,3.10833104]
["bitfinex","ETHUSD",1765486351949,0.0119,3217.5,3217.2,3.10829105]
["bitfinex","ETHUSD",1765486352338,0.0119,3217.3,3217.2,3.10829105]
["bitfinex","ETHUSD",1765486352534,5.95955678,3217.9,3217.2,0.6216777]
["bitfinex","ETHUSD",1765486352765,5.95955678,3217.9,3217.1,3.10834896]
["bitfinex","ETHUSD",1765486353057,5.95955678,3217.9,3217.1,3.1083084]
["bitfinex","ETHUSD",1765486353257,5.95955678,3217.9,3217.1,3.1083305]
["bitfinex","ETHUSD",1765486353628,0.002,3218.1,3216.9,6.21716558]
["bitfinex","ETHUSD",1765486354669,0.002,3218.1,3216.3,4.04237237]
["bitfinex","ETHUSD",1765486354670,0.98597929,3218.0,3216.3,4.04237237]
["bitfinex","ETHUSD",1765486355181,0.98597929,3218.0,3216.3,3.10909981]
["bitfinex","ETHUSD",1765486355383,0.98597929,3218.0,3216.1,3.1102765]
["bitfinex","ETHUSD",1765486355532,0.98597929,3218.0,3216.1,0.001]
["bitfinex","ETHUSD",1765486355731,0.405504,3217.7,3216.1,3.11034932]
["bitfinex","ETHUSD",1765486355930,0.405504,3217.7,3216.2,0.35440959]
["bitfinex","ETHUSD",1765486356161,0.98597929,3217.5,3216.1,0.001]
["bitfinex","ETHUSD",1765486357466,0.405504,3216.9,3216.1,0.001]
["bitfinex","ETHUSD",1765486357664,0.58047529,3217.0,3216.1,0.001]
["bitfinex","ETHUSD",1765486357665,0.405504,3216.7,3216.1,0.001]
["bitfinex","ETHUSD",1765486357965,0.58047529,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1765486358363,0.405504,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1765486358788,7.83260155,3217.1,3216.1,0.001]
["bitfinex","ETHUSD",1765486358789,3.10829292,3217.2,3216.3,0.4789]
["bitfinex","ETHUSD",1765486359081,0.58047529,3217.1,3216.4,0.4789]
["bitfinex","ETHUSD",1765486359288,0.58047529,3217.1,3216.2,0.4926]
["bitfinex","ETHUSD",1765486359445,0.58047529,3217.1,3216.1,0.001]
["bitfinex","ETHUSD",1765486359868,9.82045848,3217.0,3216.1,0.001]
["bitfinex","ETHUSD",1765486360456,6.71197232,3217.0,3216.1,0.001]
["bitfinex","ETHUSD",1765486361285,9.82045848,3217.0,3216.1,0.001]
["bitfinex","ETHUSD",1765486361687,0.405504,3216.9,3216.1,0.001]
["bitfinex","ETHUSD",1765486361895,0.98597929,3216.9,3216.1,0.001]
["bitfinex","ETHUSD",1765486362403,0.58047529,3216.9,3216.1,0.1905]
["bitfinex","ETHUSD",1765486362981,3.60348616,3217.0,3216.1,0.1905]
["bitfinex","ETHUSD",1765486363183,3.10848616,3217.0,3216.1,0.6895]
["bitfinex","ETHUSD",1765486363387,6.21697232,3217.0,3216.1,0.6895]
["bitfinex","ETHUSD",1765486363893,6.21697232,3217.0,3216.1,3.79880303]
["bitfinex","ETHUSD",1765486364094,6.21697232,3217.0,3216.2,0.3798803]
["bitfinex","ETHUSD",1765486365374,6.21697232,3217.0,3216.1,0.001]
["bitfinex","ETHUSD",1765486365375,9.32545848,3217.0,3216.1,0.001]
["bitfinex","ETHUSD",1765486366496,6.71197232,3217.0,3216.1,0.1914]
["bitfinex","ETHUSD",1765486366797,6.21697232,3217.0,3216.1,0.1914]
["bitfinex","ETHUSD",1765486367089,6.71197232,3217.0,3216.1,0.6904]
["bitfinex","ETHUSD",1765486367489,6.71197232,3217.0,3216.2,0.499]
["bitfinex","ETHUSD",1765486367693,3.10848616,3217.0,3216.2,0.499]
["bitfinex","ETHUSD",1765486367897,3.60348616,3217.0,3216.2,0.499]
["bitfinex","ETHUSD",1765486368095,6.71197232,3217.0,3216.2,3.6082303]
["bitfinex","ETHUSD",1765486368428,3.10833046,3217.2,3216.9,0.4867]
["bitfinex","ETHUSD",1765486368723,3.10774916,3217.8,3216.9,0.4867]
["bitfinex","ETHUSD",1765486368724,0.495,3217.9,3216.9,0.4867]
["bitfinex","ETHUSD",1765486369629,6.21504038,3218.0,3216.9,0.9857]
["bitfinex","ETHUSD",1765486369810,0.495,3217.9,3216.9,0.9857]
["bitfinex","ETHUSD",1765486370009,1.07547529,3217.9,3217.0,0.499]
["bitfinex","ETHUSD",1765486370395,0.58047529,3217.7,3217.0,3.60741444]
["bitfinex","ETHUSD",1765486370614,3.60265413,3217.9,3217.1,0.40941144]
["bitfinex","ETHUSD",1765486370802,0.497,3218.1,3217.1,0.90841144]
["bitfinex","ETHUSD",1765486371008,3.60446412,3218.1,3217.1,0.90841144]
["bitfinex","ETHUSD",1765486371318,3.60446412,3218.1,3217.2,0.499]
["bitfinex","ETHUSD",1765486372320,6.71192824,3218.1,3217.1,0.40941144]
["bitfinex","ETHUSD",1765486372617,6.71192824,3218.1,3217.2,0.40128259]
["bitfinex","ETHUSD",1765486372823,6.71192824,3218.1,3217.2,0.90028259]
["bitfinex","ETHUSD",1765486374647,6.71192824,3218.1,3217.2,4.00852271]
["bitfinex","ETHUSD",1765486375290,0.497,3218.1,3217.3,0.499]
["bitfinex","ETHUSD",1765486375624,0.002,3218.1,3217.3,0.499]
["bitfinex","ETHUSD",1765486375827,0.002,3218.1,3217.4,0.71168156]
["bitfinex","ETHUSD",1765486376440,0.002,3218.1,3217.4,1.21068156]
["bitfinex","ETHUSD",1765486377439,0.002,3218.1,3217.5,3.6070031]
["bitfinex","ETHUSD",1765486377643,0.002,3218.1,3217.5,6.7150062]
["bitfinex","ETHUSD",1765486378136,0.002,3218.1,3217.5,3.6070031]
["bitfinex","ETHUSD",1765486378342,0.002,3218.1,3217.6,0.43186847]
["bitfinex","ETHUSD",1765486378910,0.002,3218.1,3217.4,3.1080803]
["bitfinex","ETHUSD",1765486379138,0.002,3218.1,3217.4,3.10807589]
["bitfinex","ETHUSD",1765486379519,0.002,3218.1,3217.1,6.21677908]
["bitfinex","ETHUSD",1765486379710,0.002,3218.1,3217.1,6.71577908]
["bitfinex","ETHUSD",1765486379914,0.002,3218.1,3218.0,0.4867]
["bitfinex","ETHUSD",1765486380442,0.002,3218.1,3218.0,0.9857]
["bitfinex","ETHUSD",1765486381509,0.002,3218.1,3217.1,12.43355816]
["bitfinex","ETHUSD",1765486381510,0.002,3218.1,3217.4,0.499]
["bitfinex","ETHUSD",1765486381714,0.002,3218.1,3217.4,3.10807829]
["bitfinex","ETHUSD",1765486381914,0.002,3218.1,3217.3,3.60318587]
["bitfinex","ETHUSD",1765486382144,0.002,3218.1,3217.6,3.10790254]
["bitfinex","ETHUSD",1765486382339,0.407504,3218.1,3216.3,0.50438582]
["bitfinex","ETHUSD",1765486382638,0.407504,3218.1,3217.1,3.10835602]
["bitfinex","ETHUSD",1765486382838,0.407504,3218.1,3217.2,3.10829084]
["bitfinex","ETHUSD",1765486383053,0.407504,3218.1,3217.0,3.10843334]
["bitfinex","ETHUSD",1765486383054,0.497,3218.1,3217.6,3.107871]
["bitfinex","ETHUSD",1765486383214,0.497,3218.1,3217.5,3.10796819]
["bitfinex","ETHUSD",1765486383818,0.002,3218.1,3217.6,0.53007906]
["bitfinex","ETHUSD",1765486384017,0.002,3218.1,3218.0,0.4867]
["bitfinex","ETHUSD",1765486384253,0.002,3218.1,3218.0,0.9857]
["bitfinex","ETHUSD",1765486384850,0.002,3218.1,3217.9,0.495]
["bitfinex","ETHUSD",1765486385061,0.002,3218.1,3218.0,0.4867]
["bitfinex","ETHUSD",1765486385921,0.002,3218.1,3218.0,3.10752019]
["bitfinex","ETHUSD",1765486386341,0.002,3218.1,3218.0,3.82843594]
["bitfinex","ETHUSD",1765486386720,0.002,3218.1,3218.0,4.81413594]
["bitfinex","ETHUSD",1765486387119,0.002,3218.1,3218.0,4.31513594]
["bitfinex","ETHUSD",1765486388858,0.002,3218.1,3218.0,4.81413594]
["bitfinex","ETHUSD",1765486389633,0.002,3218.1,3218.0,4.31513594]
["bitfinex","ETHUSD",1765486389822,0.002,3218.1,3218.0,4.81413594]
["bitfinex","ETHUSD",1765486390034,0.002,3218.7,3218.1,1.75657529]
["bitfinex","ETHUSD",1765486390221,0.002,3218.7,3218.6,3.5936409]
["bitfinex","ETHUSD",1765486390651,0.002,3218.7,3218.6,4.0926409]
["bitfinex","ETHUSD",1765486393221,0.002,3218.7,3218.6,4.67311619]
["bitfinex","ETHUSD",1765486396322,3.10539718,3220.2,3218.6,4.67311619]
["bitfinex","ETHUSD",1765486396527,1.84637073,3220.7,3219.2,6.21272364]
["bitfinex","ETHUSD",1765486396528,3.10501148,3220.6,3219.2,6.21272364]
["bitfinex","ETHUSD",1765486396753,8.05625835,3220.7,3219.3,1.07547529]
["bitfinex","ETHUSD",1765486396923,4.95131454,3220.7,3219.3,1.55127529]
["bitfinex","ETHUSD",1765486397254,8.05625835,3220.7,3219.4,1.56283607]
["bitfinex","ETHUSD",1765486397456,0.58047529,3220.6,3219.1,0.1989]
["bitfinex","ETHUSD",1765486397625,1.07547529,3220.6,3219.2,0.58047529]
["bitfinex","ETHUSD",1765486398141,0.58047529,3220.6,3219.2,0.58047529]
["bitfinex","ETHUSD",1765486398553,6.2102158,3220.5,3219.3,6.70463066]
["bitfinex","ETHUSD",1765486399171,0.002,3220.0,3219.3,6.70463066]
["bitfinex","ETHUSD",1765486399344,0.002,3220.0,3219.4,0.67046307]
["bitfinex","ETHUSD",1765486399545,0.002,3220.0,3219.4,1.16256307]
["bitfinex","ETHUSD",1765486399843,0.002,3220.0,3219.9,0.4928]
["bitfinex","ETHUSD",1765486400235,0.002,3220.0,3219.5,0.495]
["bitfinex","ETHUSD",1765486400479,0.002,3220.0,3219.5,0.9871]
["bitfinex","ETHUSD",1765486400969,0.002,3220.0,3219.1,0.1989]
["bitfinex","ETHUSD",1765486401171,0.002,3220.0,3218.5,0.1964]
["bitfinex","ETHUSD",1765486401373,0.002,3220.0,3218.6,3.10693827]
["bitfinex","ETHUSD",1765486401590,0.002,3220.0,3218.3,0.495]
["bitfinex","ETHUSD",1765486401751,0.002,3220.0,3218.3,3.60216002]
["bitfinex","ETHUSD",1765486401955,0.002,3220.0,3218.3,0.495]
["bitfinex","ETHUSD",1765486402359,0.002,3220.0,3218.5,3.10698109]
["bitfinex","ETHUSD",1765486402866,0.002,3220.0,3218.3,0.495]
["bitfinex","ETHUSD",1765486403045,0.98597929,3219.9,3218.5,0.4921]
["bitfinex","ETHUSD",1765486403558,0.98597929,3219.9,3218.4,6.21426794]
["bitfinex","ETHUSD",1765486403745,0.98597929,3219.9,3218.5,0.4921]
["bitfinex","ETHUSD",1765486404390,1.48097929,3219.9,3218.5,0.4921]
["bitfinex","ETHUSD",1765486405496,0.002,3220.0,3218.7,0.58047529]
["bitfinex","ETHUSD",1765486405647,0.002,3220.0,3218.9,0.58047529]
["bitfinex","ETHUSD",1765486405847,0.002,3220.0,3219.0,0.89080768]
["bitfinex","ETHUSD",1765486406069,0.002,3220.0,3219.0,1.38290768]
["bitfinex","ETHUSD",1765486406293,0.002,3220.0,3219.1,0.6885]
["bitfinex","ETHUSD",1765486407348,0.002,3220.0,3219.2,6.21272364]
["bitfinex","ETHUSD",1765486408047,0.002,3220.0,3219.2,6.70482364]
["bitfinex","ETHUSD",1765486408358,0.002,3220.0,3219.3,0.69012236]
["bitfinex","ETHUSD",1765486409143,0.002,3220.0,3219.4,0.4921]
["bitfinex","ETHUSD",1765486409482,0.002,3220.0,3219.5,3.10607237]
["bitfinex","ETHUSD",1765486410475,0.002,3220.0,3219.4,3.1061357]
["bitfinex","ETHUSD",1765486410678,0.002,3220.0,3219.9,0.4928]
["bitfinex","ETHUSD",1765486411179,0.002,3220.0,3219.9,0.9849]
["bitfinex","ETHUSD",1765486411377,0.002,3220.0,3219.9,4.6710618]
["bitfinex","ETHUSD",1765486411683,0.002,3220.0,3219.9,5.94374638]
["bitfinex","ETHUSD",1765486412996,0.002,3220.0,3219.1,0.6914]
["bitfinex","ETHUSD",1765486413278,0.002,3220.0,3219.2,3.59840307]
["bitfinex","ETHUSD",1765486413579,0.002,3220.0,3219.3,1.07547529]
["bitfinex","ETHUSD",1765486413777,0.002,3220.0,3219.9,0.4928]
["bitfinex","ETHUSD",1765486414082,0.002,3220.0,3219.4,0.4921]
["bitfinex","ETHUSD",1765486414287,0.002,3220.0,3219.5,1.0305896]
["bitfinex","ETHUSD",1765486414966,0.002,3220.0,3219.5,1.5226896]
["bitfinex","ETHUSD",1765486415282,0.002,3220.0,3219.7,6.21175884]
["bitfinex","ETHUSD",1765486415487,0.002,3220.0,3219.9,0.4928]
["bitfinex","ETHUSD",1765486415852,0.002,3220.0,3219.9,0.9849]
["bitfinex","ETHUSD",1765486416048,0.002,3220.0,3219.9,1.75406588]
["bitfinex","ETHUSD",1765486416290,0.002,3220.0,3219.8,0.495]
["bitfinex","ETHUSD",1765486416455,0.002,3220.0,3219.7,6.21175884]
["bitfinex","ETHUSD",1765486416796,0.002,3220.0,3219.9,0.4928]
["bitfinex","ETHUSD",1765486417584,0.002,3220.0,3219.9,3.10568651]
["bitfinex","ETHUSD",1765486418185,0.002,3220.0,3218.6,0.1964]
["bitfinex","ETHUSD",1765486418687,0.002,3220.0,3218.7,3.10678309]
["bitfinex","ETHUSD",1765486418854,0.002,3220.0,3218.9,3.10661242]
["bitfinex","ETHUSD",1765486419194,0.495,3219.9,3218.8,3.10672043]
["bitfinex","ETHUSD",1765486419565,0.495,3219.9,3218.6,0.6885]
["bitfinex","ETHUSD",1765486419879,3.60072892,3219.9,3218.7,9.81263311]
["bitfinex","ETHUSD",1765486420088,0.002,3220.0,3218.7,9.81263311]
["bitfinex","ETHUSD",1765486420398,0.002,3220.0,3218.8,1.07257529]
["bitfinex","ETHUSD",1765486420604,3.10759908,3220.0,3218.9,0.495]
["bitfinex","ETHUSD",1765486420759,3.10759908,3220.0,3218.9,0.9871]
["bitfinex","ETHUSD",1765486420953,3.10759908,3220.0,3219.0,0.15675753]
["bitfinex","ETHUSD",1765486421451,6.21319816,3220.0,3218.9,0.495]
["bitfinex","ETHUSD",1765486421673,0.002,3220.0,3219.0,6.21310966]
["bitfinex","ETHUSD",1765486422357,0.002,3220.0,3219.0,9.31966449]
["bitfinex","ETHUSD",1765486422558,0.002,3220.0,3219.1,0.4921]
["bitfinex","ETHUSD",1765486423156,0.002,3220.0,3219.0,6.21310966]
["bitfinex","ETHUSD",1765486423356,0.36223972,3220.0,3219.0,7.19160866]
["bitfinex","ETHUSD",1765486423767,3.10568651,3219.9,3219.0,7.19160866]
["bitfinex","ETHUSD",1765486424382,3.96285361,3220.0,3219.0,7.19160866]
["bitfinex","ETHUSD",1765486424886,7.0684675,3220.0,3219.0,7.19160866]
["bitfinex","ETHUSD",1765486425080,7.0684675,3220.0,3219.0,6.21310966]
["bitfinex","ETHUSD",1765486425594,0.85723972,3220.0,3219.0,6.67830966]
["bitfinex","ETHUSD",1765486425758,0.002,3220.0,3219.0,6.67830966]
["bitfinex","ETHUSD",1765486426085,3.60260399,3220.0,3219.0,6.67830966]
["bitfinex","ETHUSD",1765486426860,6.70820798,3220.0,3219.0,6.21310966]
["bitfinex","ETHUSD",1765486427988,3.60260399,3220.0,3218.9,0.58047529]
["bitfinex","ETHUSD",1765486429073,3.60260399,3220.0,3218.9,1.04567529]
["bitfinex","ETHUSD",1765486429274,3.60260399,3220.0,3219.0,6.21310966]
["bitfinex","ETHUSD",1765486429771,6.70820798,3220.0,3219.0,6.21310966]
["bitfinex","ETHUSD",1765486429989,6.70820798,3220.0,3219.0,3.10655483]
["bitfinex","ETHUSD",1765486430193,6.70820798,3220.0,3219.0,6.21310966]
["bitfinex","ETHUSD",1765486430365,0.495,3219.9,3219.1,0.4652]
["bitfinex","ETHUSD",1765486431794,3.10578296,3219.8,3219.0,6.21310966]
["bitfinex","ETHUSD",1765486432098,6.21156592,3219.8,3219.0,3.10655483]
["bitfinex","ETHUSD",1765486432388,3.10578296,3219.8,3219.0,3.10655483]
["bitfinex","ETHUSD",1765486432969,0.495,3219.9,3219.7,0.4524]
["bitfinex","ETHUSD",1765486433294,0.002,3220.0,3219.5,0.495]
["bitfinex","ETHUSD",1765486433791,0.002,3220.0,3219.2,3.60135389]
["bitfinex","ETHUSD",1765486434091,0.002,3220.0,3219.3,3.10625799]
["bitfinex","ETHUSD",1765486434274,0.002,3220.0,3219.5,3.1060629]
["bitfinex","ETHUSD",1765486434469,0.002,3220.0,3219.4,3.10615093]
["bitfinex","ETHUSD",1765486435292,0.002,3220.0,3218.1,0.6556]
["bitfinex","ETHUSD",1765486435504,0.002,3220.0,3218.5,3.10701496]
["bitfinex","ETHUSD",1765486436009,0.405504,3219.8,3218.5,0.4652]
["bitfinex","ETHUSD",1765486436414,0.58047529,3219.9,3218.5,0.4652]
["bitfinex","ETHUSD",1765486436415,0.495,3219.7,3218.5,0.4652]
["bitfinex","ETHUSD",1765486436710,0.495,3219.6,3218.5,0.4652]
["bitfinex","ETHUSD",1765486437119,6.21318012,3220.0,3218.5,0.4652]
["bitfinex","ETHUSD",1765486437282,0.58047529,3219.9,3218.5,0.4652]
["bitfinex","ETHUSD",1765486438515,6.21156592,3219.8,3218.6,6.2138818]
["bitfinex","ETHUSD",1765486438718,6.21156592,3219.8,3218.7,1.16290818]
["bitfinex","ETHUSD",1765486438916,6.21156592,3219.8,3218.7,1.62810818]
["bitfinex","ETHUSD",1765486439217,3.10578296,3219.8,3218.8,0.4652]
["bitfinex","ETHUSD",1765486440333,0.58247529,3220.0,3218.8,0.4652]
["bitfinex","ETHUSD",1765486440334,0.002,3220.0,3218.8,0.4652]
["bitfinex","ETHUSD",1765486440485,0.002,3220.0,3219.9,0.4524]
["bitfinex","ETHUSD",1765486440683,0.002,3220.0,3219.7,3.10584636]
["bitfinex","ETHUSD",1765486441188,0.002,3220.0,3219.6,3.10594981]
["bitfinex","ETHUSD",1765486441385,0.002,3220.0,3219.9,0.4524]
["bitfinex","ETHUSD",1765486441588,0.002,3220.0,3219.7,3.1058451]
["bitfinex","ETHUSD",1765486441784,0.002,3220.0,3219.7,3.77355409]
["bitfinex","ETHUSD",1765486441987,0.002,3220.0,3219.8,3.10577777]
["bitfinex","ETHUSD",1765486442187,0.002,3220.0,3219.9,0.4524]
["bitfinex","ETHUSD",1765486443016,0.002,3220.0,3219.8,3.57097777]
["bitfinex","ETHUSD",1765486443615,0.002,3220.0,3219.9,3.10568651]
["bitfinex","ETHUSD",1765486443821,0.002,3220.0,3219.9,4.69096195]
["bitfinex","ETHUSD",1765486443991,0.002,3220.0,3219.9,3.77336195]
["bitfinex","ETHUSD",1765486444389,0.002,3220.0,3219.9,0.66767544]
["bitfinex","ETHUSD",1765486444609,0.002,3220.0,3219.9,3.10568651]
["bitfinex","ETHUSD",1765486444810,0.002,3220.0,3219.9,4.02328651]
["bitfinex","ETHUSD",1765486445216,0.002,3220.0,3219.9,3.55808651]
["bitfinex","ETHUSD",1765486445493,0.002,3220.0,3219.2,0.495]
["bitfinex","ETHUSD",1765486445825,0.002,3220.0,3218.9,0.22085835]
["bitfinex","ETHUSD",1765486445996,0.002,3220.0,3218.8,0.495]
["bitfinex","ETHUSD",1765486445997,0.002,3220.0,3219.0,3.10653713]
["bitfinex","ETHUSD",1765486446325,0.002,3220.0,3219.0,3.10649164]
["bitfinex","ETHUSD",1765486446508,0.002,3220.0,3219.1,3.10644069]
["bitfinex","ETHUSD",1765486447019,0.002,3220.0,3218.9,6.21329256]
["bitfinex","ETHUSD",1765486447523,0.002,3220.0,3218.9,6.67849256]
["bitfinex","ETHUSD",1765486447819,0.002,3220.0,3219.9,0.4524]
["bitfinex","ETHUSD",1765486447990,0.002,3220.0,3219.0,1.76302455]
["bitfinex","ETHUSD",1765486448194,0.002,3220.0,3219.1,0.4652]
["bitfinex","ETHUSD",1765486448620,0.002,3220.0,3219.9,0.4524]
["bitfinex","ETHUSD",1765486448926,0.002,3220.0,3219.9,3.55808651]
["bitfinex","ETHUSD",1765486449096,0.002,3220.0,3219.9,4.68967383]
["bitfinex","ETHUSD",1765486449520,0.002,3220.0,3219.9,1.11878732]
["bitfinex","ETHUSD",1765486449694,0.002,3220.0,3219.8,3.10575563]
["bitfinex","ETHUSD",1765486450095,0.002,3220.0,3219.9,3.10568651]
["bitfinex","ETHUSD",1765486450292,0.002,3220.0,3219.3,3.10618167]
["bitfinex","ETHUSD",1765486450493,0.002,3220.0,3219.3,0.4652]
["bitfinex","ETHUSD",1765486450698,0.002,3220.0,3219.4,0.4652]
["bitfinex","ETHUSD",1765486450923,0.002,3220.0,3219.5,3.10605793]
["bitfinex","ETHUSD",1765486451123,0.002,3220.0,3219.5,3.46318372]
["bitfinex","ETHUSD",1765486451306,0.002,3220.0,3219.6,0.4652]
["bitfinex","ETHUSD",1765486451715,0.002,3220.0,3219.9,0.4524]
["bitfinex","ETHUSD",1765486451912,0.002,3220.0,3219.6,0.4652]
["bitfinex","ETHUSD",1765486452543,0.002,3220.0,3219.5,3.46318372]
["bitfinex","ETHUSD",1765486452898,0.002,3220.0,3219.3,0.495]
["bitfinex","ETHUSD",1765486453128,0.002,3220.0,3219.3,4.0688552]
["bitfinex","ETHUSD",1765486453327,0.002,3220.0,3219.3,7.17512053]
["bitfinex","ETHUSD",1765486453524,0.002,3220.0,3219.4,0.4676]
["bitfinex","ETHUSD",1765486453734,0.002,3220.0,3219.5,0.03106072]
["bitfinex","ETHUSD",1765486454122,0.002,3220.0,3219.6,0.4676]
["bitfinex","ETHUSD",1765486454302,0.002,3220.0,3219.9,0.47]
["bitfinex","ETHUSD",1765486455439,0.002,3220.0,3219.6,3.57349837]
["bitfinex","ETHUSD",1765486455607,0.002,3220.0,3219.9,3.57568651]
["bitfinex","ETHUSD",1765486456012,0.002,3220.0,3219.9,4.05398651]
["bitfinex","ETHUSD",1765486456326,0.002,3220.0,3219.9,0.9483]
["bitfinex","ETHUSD",1765486456544,0.002,3220.0,3219.9,4.05398651]
["bitfinex","ETHUSD",1765486457807,0.002,3220.0,3219.9,3.57568651]
["bitfinex","ETHUSD",1765486458012,0.002,3220.0,3219.9,4.24384077]
["bitfinex","ETHUSD",1765486458397,0.002,3220.0,3219.9,4.72214077]
["bitfinex","ETHUSD",1765486458618,0.002,3220.4,3219.9,19.37140273]
["bitfinex","ETHUSD",1765486458820,0.002,3220.4,3220.3,0.6698]
["bitfinex","ETHUSD",1765486459031,0.002,3220.4,3220.3,4.27010074]
["bitfinex","ETHUSD",1765486459248,0.002,3220.4,3220.3,5.48595076]
["bitfinex","ETHUSD",1765486459461,0.002,3220.4,3220.3,6.06642605]
["bitfinex","ETHUSD",1765486460230,3.68367516,3222.5,3220.3,6.06642605]
["bitfinex","ETHUSD",1765486460231,0.495,3222.4,3220.4,0.58047529]
["bitfinex","ETHUSD",1765486460431,9.30934886,3222.6,3220.4,1.05877529]
["bitfinex","ETHUSD",1765486460640,1.07447529,3222.5,3220.4,1.05877529]
["bitfinex","ETHUSD",1765486460833,0.90603433,3222.4,3220.5,1.96953283]
["bitfinex","ETHUSD",1765486461154,6.20674672,3222.3,3220.7,0.58047529]
["bitfinex","ETHUSD",1765486461332,3.10308446,3222.6,3220.8,0.495]
["bitfinex","ETHUSD",1765486461531,6.2061854,3222.6,3220.8,0.9733]
["bitfinex","ETHUSD",1765486461859,6.7011854,3222.6,3220.8,0.9733]
["bitfinex","ETHUSD",1765486462155,0.58047529,3222.5,3220.9,0.4783]
["bitfinex","ETHUSD",1765486463269,6.20655412,3222.4,3221.1,0.58047529]
["bitfinex","ETHUSD",1765486463642,6.20655412,3222.4,3221.1,1.05877529]
["bitfinex","ETHUSD",1765486463845,3.10327706,3222.4,3221.1,1.05877529]
["bitfinex","ETHUSD",1765486464160,3.10327706,3222.4,3221.2,0.9733]
["bitfinex","ETHUSD",1765486464362,6.20655412,3222.4,3221.2,0.495]
["bitfinex","ETHUSD",1765486464526,9.30983118,3222.4,3221.2,0.495]
["bitfinex","ETHUSD",1765486464861,0.58047529,3222.3,3221.0,3.10462589]
["bitfinex","ETHUSD",1765486465354,0.405504,3222.0,3220.7,3.10491508]
["bitfinex","ETHUSD",1765486465519,0.495,3221.9,3220.7,6.20983016]
["bitfinex","ETHUSD",1765486465922,0.495,3221.8,3220.7,6.68813016]
["bitfinex","ETHUSD",1765486466150,0.58047529,3222.1,3220.8,0.4783]
["bitfinex","ETHUSD",1765486466330,0.495,3222.0,3220.8,0.4783]
["bitfinex","ETHUSD",1765486467331,6.2075173,3221.9,3220.9,3.10472228]
["bitfinex","ETHUSD",1765486468435,6.2075173,3221.9,3220.8,3.58308189]
["bitfinex","ETHUSD",1765486468780,0.405504,3221.8,3220.3,0.1998]
["bitfinex","ETHUSD",1765486469083,0.405504,3221.8,3220.3,0.6781]
["bitfinex","ETHUSD",1765486469293,0.98597929,3221.8,3220.3,0.6781]
["bitfinex","ETHUSD",1765486469492,6.20790266,3221.7,3220.4,6.68870864]
["bitfinex","ETHUSD",1765486469629,9.31185399,3221.7,3220.4,3.10520432]
["bitfinex","ETHUSD",1765486469864,9.31185399,3221.7,3220.4,6.21040864]
["bitfinex","ETHUSD",1765486470050,6.20790266,3221.7,3220.4,6.21040864]
["bitfinex","ETHUSD",1765486470254,0.98597929,3221.6,3220.0,0.1998]
["bitfinex","ETHUSD",1765486470653,0.98597929,3221.6,3220.3,3.10528201]
["bitfinex","ETHUSD",1765486471463,9.31243209,3221.5,3220.1,3.10547517]
["bitfinex","ETHUSD",1765486471661,0.494,3221.4,3220.1,3.10547517]
["bitfinex","ETHUSD",1765486472559,6.2086735,3221.3,3220.1,6.21096878]
["bitfinex","ETHUSD",1765486473094,6.2086735,3221.3,3220.1,3.58377517]
["bitfinex","ETHUSD",1765486473469,6.2086735,3221.3,3220.1,6.68926878]
["bitfinex","ETHUSD",1765486475207,6.2086735,3221.3,3220.1,6.21096878]
["bitfinex","ETHUSD",1765486475363,6.2086735,3221.3,3220.2,0.4783]
["bitfinex","ETHUSD",1765486475766,9.31301025,3221.3,3220.0,3.30534445]
["bitfinex","ETHUSD",1765486476084,0.98597929,3221.2,3219.8,0.494]
["bitfinex","ETHUSD",1765486476286,0.98597929,3220.9,3219.4,0.4783]
["bitfinex","ETHUSD",1765486476462,0.494,3220.8,3219.6,3.10595333]
["bitfinex","ETHUSD",1765486476663,0.494,3220.8,3219.4,1.05877529]
["bitfinex","ETHUSD",1765486476865,0.405504,3220.7,3219.5,3.10607039]
["bitfinex","ETHUSD",1765486477063,0.405504,3220.7,3219.2,3.60035479]
["bitfinex","ETHUSD",1765486477064,0.405504,3220.7,3219.3,3.10625404]
["bitfinex","ETHUSD",1765486477279,9.31503444,3220.6,3219.3,3.10625404]
["bitfinex","ETHUSD",1765486477695,9.31503444,3220.6,3219.3,6.21251937]
["bitfinex","ETHUSD",1765486478205,0.405504,3220.3,3218.4,0.001]
["bitfinex","ETHUSD",1765486478410,0.98597929,3219.9,3218.7,0.4783]
["bitfinex","ETHUSD",1765486478606,0.88081323,3219.8,3218.7,3.10678926]
["bitfinex","ETHUSD",1765486478900,0.494,3219.7,3218.5,0.1998]
["bitfinex","ETHUSD",1765486479101,0.494,3219.7,3218.4,0.001]
["bitfinex","ETHUSD",1765486479306,6.21195178,3219.6,3218.5,0.4783]
["bitfinex","ETHUSD",1765486479506,6.70595178,3219.6,3218.5,0.4783]
["bitfinex","ETHUSD",1765486480225,0.98597929,3219.5,3218.4,0.001]
["bitfinex","ETHUSD",1765486480409,0.405504,3219.4,3218.4,0.001]
["bitfinex","ETHUSD",1765486481319,0.98597929,3219.2,3218.4,0.001]
["bitfinex","ETHUSD",1765486481529,0.494,3219.1,3218.4,0.001]
["bitfinex","ETHUSD",1765486481685,0.405504,3219.0,3218.4,0.001]
["bitfinex","ETHUSD",1765486481889,1.07447529,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1765486482096,2.36964212,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1765486483008,1.87564212,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1765486483326,4.58763063,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1765486484287,3.68712663,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1765486484515,4.18212663,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1765486485011,4.58763063,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1765486486013,15.82625063,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1765486486242,14.56308263,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1765486486847,0.405504,3218.8,3217.7,0.001]
["bitfinex","ETHUSD",1765486487043,0.98597929,3218.2,3217.7,0.001]
["bitfinex","ETHUSD",1765486487338,6.21504038,3218.0,3217.7,0.001]
["bitfinex","ETHUSD",1765486488970,6.21504038,3218.0,3217.0,0.001]
["bitfinex","ETHUSD",1765486488971,8.22765701,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1765486489260,9.3031323,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1765486489462,4.58936883,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1765486490162,3.68886483,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1765486490315,3.6033524,3217.2,3217.0,0.001]
["bitfinex","ETHUSD",1765486490523,0.67116391,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1765486492341,3.77955345,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1765486492959,1.16616391,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1765486493265,3.60338954,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1765486493469,0.495,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1765486493768,0.495,3217.1,3217.0,0.4874]
["bitfinex","ETHUSD",1765486494339,3.60338954,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1765486497542,3.10838954,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1765486497884,3.60338954,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1765486498787,0.405504,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1765486499076,0.98597929,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765486499263,1.07547529,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1765486500855,0.495,3217.1,3217.0,0.4864]
["bitfinex","ETHUSD",1765486501070,9.32140191,3218.4,3217.0,0.4864]
["bitfinex","ETHUSD",1765486501253,0.496,3218.3,3217.1,0.6506]
["bitfinex","ETHUSD",1765486501456,0.496,3218.3,3217.2,0.4641]
["bitfinex","ETHUSD",1765486501660,0.496,3218.3,3216.9,0.1865]
["bitfinex","ETHUSD",1765486501661,0.405504,3218.2,3216.9,0.1865]
["bitfinex","ETHUSD",1765486501976,0.496,3218.3,3216.9,0.1865]
["bitfinex","ETHUSD",1765486502178,1.07647529,3218.3,3217.0,0.4641]
["bitfinex","ETHUSD",1765486502394,0.496,3218.3,3217.0,0.4641]
["bitfinex","ETHUSD",1765486502684,0.98597929,3218.0,3217.1,3.10838954]
["bitfinex","ETHUSD",1765486502860,0.495,3217.9,3217.1,3.10838954]
["bitfinex","ETHUSD",1765486503057,0.58047529,3218.0,3217.2,0.4641]
["bitfinex","ETHUSD",1765486503058,0.495,3217.8,3217.2,0.4641]
["bitfinex","ETHUSD",1765486503285,0.495,3217.8,3217.7,0.4864]
["bitfinex","ETHUSD",1765486503649,0.495,3217.8,3217.7,0.9505]
["bitfinex","ETHUSD",1765486504058,0.495,3217.9,3217.7,0.9505]
["bitfinex","ETHUSD",1765486504280,0.495,3218.1,3217.7,0.4864]
["bitfinex","ETHUSD",1765486504584,0.28300997,3218.9,3217.8,0.4641]
["bitfinex","ETHUSD",1765486504753,6.7084957,3218.8,3218.0,0.4864]
["bitfinex","ETHUSD",1765486504952,0.405504,3218.7,3218.0,0.4864]
["bitfinex","ETHUSD",1765486505177,0.495,3218.6,3218.1,0.1865]
["bitfinex","ETHUSD",1765486505569,0.495,3218.5,3218.1,0.6506]
["bitfinex","ETHUSD",1765486506878,0.58047529,3219.5,3218.2,0.4641]
["bitfinex","ETHUSD",1765486507058,0.58047529,3219.5,3216.8,3.10862407]
["bitfinex","ETHUSD",1765486507059,0.405504,3218.8,3216.9,0.1865]
["bitfinex","ETHUSD",1765486507260,0.28300997,3218.9,3216.9,0.1865]
["bitfinex","ETHUSD",1765486507261,0.405504,3218.4,3217.3,0.4641]
["bitfinex","ETHUSD",1765486507479,0.495,3218.3,3217.3,3.57224035]
["bitfinex","ETHUSD",1765486507685,0.495,3218.3,3217.4,3.10809705]
["bitfinex","ETHUSD",1765486507874,0.495,3218.3,3217.4,3.57219705]
["bitfinex","ETHUSD",1765486508197,0.495,3218.3,3217.5,0.4641]
["bitfinex","ETHUSD",1765486508608,0.405504,3218.2,3216.9,0.5160252]
["bitfinex","ETHUSD",1765486508904,0.405504,3218.2,3216.5,0.4641]
["bitfinex","ETHUSD",1765486508905,0.98597929,3217.5,3216.5,0.4641]
["bitfinex","ETHUSD",1765486509071,0.98597929,3217.5,3216.1,0.1875]
["bitfinex","ETHUSD",1765486509072,0.495,3217.4,3216.1,0.1875]
["bitfinex","ETHUSD",1765486509267,0.495,3217.4,3216.6,0.4651]
["bitfinex","ETHUSD",1765486509921,0.58047529,3217.5,3216.6,0.4651]
["bitfinex","ETHUSD",1765486510067,0.495,3217.4,3216.6,0.4651]
["bitfinex","ETHUSD",1765486510897,0.495,3217.4,3216.7,3.10877607]
["bitfinex","ETHUSD",1765486511230,6.2138818,3218.6,3217.3,0.6729]
["bitfinex","ETHUSD",1765486511403,0.495,3218.5,3217.3,0.6729]
["bitfinex","ETHUSD",1765486511576,0.405504,3218.4,3217.3,1.137]
["bitfinex","ETHUSD",1765486512000,0.405504,3218.4,3217.3,0.6729]
["bitfinex","ETHUSD",1765486512201,0.495,3218.3,3217.4,0.4641]
["bitfinex","ETHUSD",1765486512510,0.58047529,3218.5,3217.4,0.4641]
["bitfinex","ETHUSD",1765486512710,0.495,3218.2,3217.4,0.4641]
["bitfinex","ETHUSD",1765486512871,6.21484726,3218.1,3217.3,0.1865]
["bitfinex","ETHUSD",1765486513205,3.10703743,3218.5,3217.3,6.85936482]
["bitfinex","ETHUSD",1765486513409,3.10703743,3218.5,3217.3,3.75116851]
["bitfinex","ETHUSD",1765486513410,1.07547529,3218.4,3217.3,3.75116851]
["bitfinex","ETHUSD",1765486513582,0.495,3218.4,3217.4,0.4565]
["bitfinex","ETHUSD",1765486513774,3.10703743,3218.5,3217.4,0.4565]
["bitfinex","ETHUSD",1765486513974,1.07547529,3218.4,3217.4,0.4565]
["bitfinex","ETHUSD",1765486514188,1.07547529,3218.4,3217.5,0.68593648]
["bitfinex","ETHUSD",1765486514380,0.495,3218.3,3217.5,0.68593648]
["bitfinex","ETHUSD",1765486514582,0.495,3218.3,3217.6,0.4745]
["bitfinex","ETHUSD",1765486515224,3.10723052,3218.3,3217.6,3.58239942]
["bitfinex","ETHUSD",1765486515718,3.10723052,3218.3,3217.6,0.4745]
["bitfinex","ETHUSD",1765486515920,3.10723052,3218.3,3217.3,3.29469347]
["bitfinex","ETHUSD",1765486515921,6.63273162,3218.3,3217.7,0.4745]
["bitfinex","ETHUSD",1765486516120,6.63273162,3218.3,3217.1,0.6711]
["bitfinex","ETHUSD",1765486516121,0.98597929,3218.2,3217.1,0.6711]
["bitfinex","ETHUSD",1765486516424,0.495,3218.1,3217.1,0.1966]
["bitfinex","ETHUSD",1765486516623,0.495,3218.1,3217.1,0.6711]
["bitfinex","ETHUSD",1765486517000,0.495,3218.1,3217.1,3.77942726]
["bitfinex","ETHUSD",1765486517396,6.21504038,3218.0,3217.2,3.10828703]
["bitfinex","ETHUSD",1765486517599,0.48776375,3217.9,3217.2,3.58278703]
["bitfinex","ETHUSD",1765486517920,0.495,3217.8,3217.3,0.4745]
["bitfinex","ETHUSD",1765486518310,0.495,3217.8,3217.7,0.4759]
["bitfinex","ETHUSD",1765486518823,0.495,3217.8,3217.3,0.4745]
["bitfinex","ETHUSD",1765486519398,0.405504,3218.2,3217.7,0.4759]
["bitfinex","ETHUSD",1765486519597,0.495,3218.1,3217.7,0.4759]
["bitfinex","ETHUSD",1765486519824,0.495,3218.0,3217.7,0.9504]
["bitfinex","ETHUSD",1765486520128,0.495,3218.1,3217.7,0.9504]
["bitfinex","ETHUSD",1765486520323,0.495,3218.1,3217.9,0.4759]
["bitfinex","ETHUSD",1765486520523,3.1069409,3218.6,3218.0,0.4759]
["bitfinex","ETHUSD",1765486520697,1.07547529,3218.5,3218.0,0.4759]
["bitfinex","ETHUSD",1765486520896,1.07547529,3218.5,3218.1,0.1966]
["bitfinex","ETHUSD",1765486521509,3.10713397,3218.4,3218.1,0.1966]
["bitfinex","ETHUSD",1765486521917,6.21426794,3218.4,3218.1,0.1966]
["bitfinex","ETHUSD",1765486522130,3.10713397,3218.4,3218.1,0.1966]
["bitfinex","ETHUSD",1765486522502,3.10713397,3218.4,3218.1,0.6711]
["bitfinex","ETHUSD",1765486523112,3.10713397,3218.4,3218.2,0.4745]
["bitfinex","ETHUSD",1765486524534,3.10713397,3218.4,3218.1,0.1966]
["bitfinex","ETHUSD",1765486524736,0.405504,3218.1,3216.6,0.001]
["bitfinex","ETHUSD",1765486524904,0.495,3218.0,3216.6,0.4755]
["bitfinex","ETHUSD",1765486525301,0.495,3218.0,3216.6,3.58436691]
["bitfinex","ETHUSD",1765486525605,8.10516298,3218.2,3216.6,7.05167632]
["bitfinex","ETHUSD",1765486525805,0.405504,3217.9,3216.7,0.4745]
["bitfinex","ETHUSD",1765486526314,6.21542668,3217.8,3216.8,3.10867943]
["bitfinex","ETHUSD",1765486526536,0.495,3217.7,3216.8,3.10867943]
["bitfinex","ETHUSD",1765486526740,0.495,3217.7,3216.9,0.4745]
["bitfinex","ETHUSD",1765486526926,1.04082093,3217.7,3216.9,0.4745]
["bitfinex","ETHUSD",1765486527109,0.495,3217.6,3216.9,0.4745]
["bitfinex","ETHUSD",1765486527309,0.495,3217.5,3216.9,0.4745]
["bitfinex","ETHUSD",1765486527839,3.10771334,3217.8,3217.4,0.6725]
["bitfinex","ETHUSD",1765486528006,0.495,3218.0,3217.7,0.4759]
["bitfinex","ETHUSD",1765486528207,0.495,3218.0,3217.4,0.1966]
["bitfinex","ETHUSD",1765486528412,0.58047529,3218.5,3217.9,0.4759]
["bitfinex","ETHUSD",1765486528710,0.58047529,3218.3,3217.9,0.4759]
["bitfinex","ETHUSD",1765486528905,0.58047529,3218.3,3217.8,0.4745]
["bitfinex","ETHUSD",1765486529214,0.58047529,3218.3,3217.4,0.6711]
["bitfinex","ETHUSD",1765486529412,0.495,3218.2,3217.4,0.6711]
["bitfinex","ETHUSD",1765486529612,0.495,3218.2,3217.1,3.30498828]
["bitfinex","ETHUSD",1765486530251,0.495,3218.2,3217.2,0.4745]
["bitfinex","ETHUSD",1765486530738,0.495,3218.2,3217.2,3.58278356]
["bitfinex","ETHUSD",1765486530739,6.21484726,3218.1,3217.2,3.58278356]
["bitfinex","ETHUSD",1765486530945,6.21484726,3218.1,3217.2,0.4745]
["bitfinex","ETHUSD",1765486531263,9.32227089,3218.1,3217.2,0.4745]
["bitfinex","ETHUSD",1765486533738,6.21484726,3218.1,3217.2,0.4745]
["bitfinex","ETHUSD",1765486533938,6.21484726,3218.1,3217.2,3.58276894]
["bitfinex","ETHUSD",1765486534465,0.495,3218.0,3217.3,0.4745]
["bitfinex","ETHUSD",1765486535157,3.60261676,3217.9,3217.3,0.4745]
["bitfinex","ETHUSD",1765486535330,6.71023352,3217.9,3217.3,0.4745]
["bitfinex","ETHUSD",1765486535759,6.21523352,3217.9,3217.3,0.4745]
["bitfinex","ETHUSD",1765486536058,0.495,3217.8,3217.3,0.4745]
["bitfinex","ETHUSD",1765486538471,3.10780992,3217.7,3217.3,0.4745]
["bitfinex","ETHUSD",1765486538883,0.58047529,3217.6,3216.6,3.10981457]
["bitfinex","ETHUSD",1765486539269,0.58047529,3217.6,3216.7,0.4745]
["bitfinex","ETHUSD",1765486540354,0.58047529,3217.4,3216.6,0.001]
["bitfinex","ETHUSD",1765486540671,0.495,3217.3,3216.6,0.001]
["bitfinex","ETHUSD",1765486541874,0.58047529,3217.4,3217.2,0.4759]
["bitfinex","ETHUSD",1765486542076,0.495,3217.3,3216.7,0.4745]
["bitfinex","ETHUSD",1765486542871,6.21658584,3217.2,3216.7,0.4745]
["bitfinex","ETHUSD",1765486543085,3.10829292,3217.2,3216.7,0.4745]
["bitfinex","ETHUSD",1765486543253,3.10822092,3217.3,3217.1,0.4947]
["bitfinex","ETHUSD",1765486543457,0.495,3217.4,3217.2,0.4947]
["bitfinex","ETHUSD",1765486543678,3.10723052,3218.3,3217.4,0.4947]
["bitfinex","ETHUSD",1765486543874,0.405504,3218.1,3217.5,0.4947]
["bitfinex","ETHUSD",1765486544770,0.495,3218.0,3217.5,0.4947]
["bitfinex","ETHUSD",1765486545172,0.495,3217.9,3217.5,0.4947]
["bitfinex","ETHUSD",1765486545375,0.495,3217.9,3217.5,0.9754]
["bitfinex","ETHUSD",1765486545878,0.50200113,3217.8,3217.5,0.4947]
["bitfinex","ETHUSD",1765486546253,0.495,3217.9,3217.7,0.4947]
["bitfinex","ETHUSD",1765486546650,0.495,3217.8,3217.1,0.6772]
["bitfinex","ETHUSD",1765486547082,6.21504038,3218.0,3217.1,3.78558224]
["bitfinex","ETHUSD",1765486547386,0.495,3217.7,3217.1,0.6772]
["bitfinex","ETHUSD",1765486547689,0.495,3217.7,3217.1,3.78555868]
["bitfinex","ETHUSD",1765486547886,0.495,3217.7,3217.1,3.30485868]
["bitfinex","ETHUSD",1765486548051,0.495,3217.7,3217.2,0.4807]
["bitfinex","ETHUSD",1765486549981,3.60283009,3217.7,3217.2,0.4807]
["bitfinex","ETHUSD",1765486551788,3.60283009,3217.7,3216.6,0.001]
["bitfinex","ETHUSD",1765486551789,0.58047529,3217.6,3216.6,0.001]
["bitfinex","ETHUSD",1765486551989,6.2160062,3217.5,3216.7,0.4807]
["bitfinex","ETHUSD",1765486552187,0.58047529,3217.9,3217.4,0.1965]
["bitfinex","ETHUSD",1765486552371,0.495,3217.6,3217.4,0.6912]
["bitfinex","ETHUSD",1765486552574,0.495,3217.6,3217.4,1.1719]
["bitfinex","ETHUSD",1765486552778,0.495,3217.6,3217.5,0.9754]
["bitfinex","ETHUSD",1765486553178,0.495,3217.6,3217.5,0.4947]
["bitfinex","ETHUSD",1765486553699,0.405504,3218.3,3217.5,0.9754]
["bitfinex","ETHUSD",1765486553700,3.10732707,3218.2,3217.5,0.9754]
["bitfinex","ETHUSD",1765486553998,3.60232707,3218.2,3218.1,0.4947]
["bitfinex","ETHUSD",1765486554687,6.70965414,3218.2,3217.9,0.4807]
["bitfinex","ETHUSD",1765486554866,3.60232707,3218.2,3217.9,0.4807]
["bitfinex","ETHUSD",1765486555497,6.70965414,3218.2,3217.9,0.4807]
["bitfinex","ETHUSD",1765486555793,3.60232707,3218.2,3217.9,0.4807]
["bitfinex","ETHUSD",1765486556496,3.60232707,3218.2,3217.5,3.58863037]
["bitfinex","ETHUSD",1765486556669,3.60232707,3218.2,3218.1,0.4947]
["bitfinex","ETHUSD",1765486557191,3.10655483,3219.0,3218.1,1.1719]
["bitfinex","ETHUSD",1765486557496,1.48097929,3218.9,3218.3,0.4947]
["bitfinex","ETHUSD",1765486558399,0.58047529,3218.7,3218.3,0.4947]
["bitfinex","ETHUSD",1765486559896,6.2134957,3218.8,3218.4,0.4807]
["bitfinex","ETHUSD",1765486560109,6.2134957,3218.8,3218.3,0.9754]
["bitfinex","ETHUSD",1765486560314,6.2134957,3218.8,3218.1,0.1965]
["bitfinex","ETHUSD",1765486560519,9.32024355,3218.8,3218.1,0.1965]
["bitfinex","ETHUSD",1765486560702,0.98597929,3218.7,3217.4,0.6772]
["bitfinex","ETHUSD",1765486561020,0.405504,3218.6,3217.4,0.6772]
["bitfinex","ETHUSD",1765486561216,0.495,3218.5,3217.4,3.78528907]
["bitfinex","ETHUSD",1765486561516,0.495,3218.5,3217.4,0.6772]
["bitfinex","ETHUSD",1765486561687,0.495,3218.5,3217.5,0.4807]
["bitfinex","ETHUSD",1765486561888,0.495,3218.5,3217.5,3.58870193]
["bitfinex","ETHUSD",1765486562118,0.67139893,3218.5,3217.6,3.10785994]
["bitfinex","ETHUSD",1765486562288,6.21426794,3218.4,3217.6,0.4807]
["bitfinex","ETHUSD",1765486562489,3.10636182,3219.2,3218.4,0.6912]
["bitfinex","ETHUSD",1765486562690,1.07547529,3219.1,3218.4,0.6912]
["bitfinex","ETHUSD",1765486562906,6.21275099,3219.2,3218.4,0.6912]
["bitfinex","ETHUSD",1765486563108,0.495,3219.1,3218.5,0.4807]
["bitfinex","ETHUSD",1765486563418,1.07547529,3219.1,3218.5,0.4807]
["bitfinex","ETHUSD",1765486563719,0.495,3219.1,3219.0,0.4947]
["bitfinex","ETHUSD",1765486564117,0.495,3219.1,3218.7,0.4807]
["bitfinex","ETHUSD",1765486564920,3.1064914,3219.1,3218.7,0.4807]
["bitfinex","ETHUSD",1765486565231,0.002,3219.3,3219.0,0.4947]
["bitfinex","ETHUSD",1765486565387,0.002,3219.3,3219.2,0.6912]
["bitfinex","ETHUSD",1765486565791,0.002,3219.3,3219.2,1.1719]
["bitfinex","ETHUSD",1765486566911,0.002,3219.3,3219.2,4.27826182]
["bitfinex","ETHUSD",1765486567112,0.002,3219.3,3219.2,5.01673434]
["bitfinex","ETHUSD",1765486569403,0.002,3219.3,3219.2,5.59720963]
["bitfinex","ETHUSD",1765486573109,0.002,3219.3,3219.2,6.09220963]
["bitfinex","ETHUSD",1765486574509,0.002,3219.3,3219.2,5.51173434]
["bitfinex","ETHUSD",1765486574704,0.002,3219.3,3219.2,2.40537252]
["bitfinex","ETHUSD",1765486574905,0.002,3219.3,3219.2,1.6669]
["bitfinex","ETHUSD",1765486575139,0.002,3219.3,3219.2,4.77326182]
["bitfinex","ETHUSD",1765486575341,0.002,3219.3,3219.2,0.4947]
["bitfinex","ETHUSD",1765486577460,0.002,3219.3,3218.9,0.6817]
["bitfinex","ETHUSD",1765486577656,0.002,3219.3,3219.0,0.4839]
["bitfinex","ETHUSD",1765486578542,0.002,3219.3,3219.1,3.10645271]
["bitfinex","ETHUSD",1765486578953,0.002,3219.3,3219.1,0.4839]
["bitfinex","ETHUSD",1765486579263,0.002,3219.3,3219.2,0.4967]
["bitfinex","ETHUSD",1765486579959,0.002,3219.3,3218.8,0.4839]
["bitfinex","ETHUSD",1765486580340,0.002,3219.3,3219.2,0.4967]
["bitfinex","ETHUSD",1765486580854,0.002,3219.3,3219.2,4.08696182]
["bitfinex","ETHUSD",1765486581268,0.002,3219.3,3219.2,0.9806]
["bitfinex","ETHUSD",1765486582058,0.002,3219.3,3219.2,4.08696182]
["bitfinex","ETHUSD",1765486582868,0.002,3219.3,3219.2,0.9806]
["bitfinex","ETHUSD",1765486583069,0.002,3219.3,3218.8,0.9789]
["bitfinex","ETHUSD",1765486583369,0.002,3219.3,3218.9,3.59049805]
["bitfinex","ETHUSD",1765486584947,0.002,3219.3,3219.0,3.10649808]
["bitfinex","ETHUSD",1765486585144,0.002,3219.3,3219.2,0.4967]
["bitfinex","ETHUSD",1765486585537,0.002,3219.3,3219.2,0.9806]
["bitfinex","ETHUSD",1765486590168,0.002,3219.3,3218.8,0.495]
["bitfinex","ETHUSD",1765486590372,0.002,3219.3,3218.8,3.6017266]
["bitfinex","ETHUSD",1765486590785,0.002,3219.3,3218.8,4.0856266]
["bitfinex","ETHUSD",1765486591085,0.002,3219.3,3218.9,0.4839]
["bitfinex","ETHUSD",1765486591586,0.002,3219.3,3219.2,0.4967]
["bitfinex","ETHUSD",1765486591956,0.002,3219.3,3218.8,4.01028926]
["bitfinex","ETHUSD",1765486592387,0.002,3219.3,3219.2,0.4967]
["bitfinex","ETHUSD",1765486592592,0.002,3219.7,3219.2,0.9917]
["bitfinex","ETHUSD",1765486592767,0.002,3219.7,3219.6,0.4967]
["bitfinex","ETHUSD",1765486592967,0.002,3219.9,3219.6,0.9917]
["bitfinex","ETHUSD",1765486593174,0.002,3220.4,3219.9,0.4967]
["bitfinex","ETHUSD",1765486593371,0.002,3220.4,3220.0,0.9917]
["bitfinex","ETHUSD",1765486593915,0.002,3220.4,3220.0,1.4756]
["bitfinex","ETHUSD",1765486594105,0.002,3220.4,3220.2,0.6945]
["bitfinex","ETHUSD",1765486594290,0.002,3220.4,3220.2,3.96723718]
["bitfinex","ETHUSD",1765486594590,0.002,3220.4,3220.2,5.03161247]
["bitfinex","ETHUSD",1765486598275,0.002,3220.4,3220.3,0.58047529]
["bitfinex","ETHUSD",1765486598477,0.002,3220.4,3220.3,4.66637603]
["bitfinex","ETHUSD",1765486599407,0.002,3220.4,3220.3,5.07188003]
["bitfinex","ETHUSD",1765486599584,0.002,3220.4,3220.3,5.92612175]
["bitfinex","ETHUSD",1765486600311,0.002,3220.4,3220.3,21.72345272]
["bitfinex","ETHUSD",1765486600477,0.003,3223.2,3220.3,16.70847169]
["bitfinex","ETHUSD",1765486600808,0.28300997,3224.6,3220.3,16.70847169]
["bitfinex","ETHUSD",1765486600809,0.003,3225.8,3225.4,0.405504]
["bitfinex","ETHUSD",1765486601110,1.1134,3225.5,3225.4,2.13611369]
["bitfinex","ETHUSD",1765486601281,1.1134,3225.5,3225.0,0.498]
["bitfinex","ETHUSD",1765486601480,1.1134,3225.5,3225.1,0.569019]
["bitfinex","ETHUSD",1765486601681,0.997,3225.5,3225.2,0.569019]
["bitfinex","ETHUSD",1765486601903,0.997,3225.5,3225.4,1.065719]
["bitfinex","ETHUSD",1765486602105,0.997,3225.5,3225.4,1.563719]
["bitfinex","ETHUSD",1765486602277,0.997,3225.5,3225.4,2.453123]
["bitfinex","ETHUSD",1765486602478,0.003,3225.8,3225.7,3.68057759]
["bitfinex","ETHUSD",1765486602701,0.003,3225.8,3225.7,15.01089645]
["bitfinex","ETHUSD",1765486602903,0.1134,3227.4,3225.8,0.98597929]
["bitfinex","ETHUSD",1765486603079,0.1134,3227.4,3226.2,0.405504]
["bitfinex","ETHUSD",1765486603280,0.1134,3227.4,3226.4,0.569019]
["bitfinex","ETHUSD",1765486603474,0.1134,3227.4,3226.5,0.498]
["bitfinex","ETHUSD",1765486603701,0.1134,3227.4,3226.6,0.569019]
["bitfinex","ETHUSD",1765486603902,0.28300997,3227.2,3226.6,0.569019]
["bitfinex","ETHUSD",1765486604103,0.28300997,3227.2,3226.8,0.569019]
["bitfinex","ETHUSD",1765486604305,0.1677,3226.9,3226.7,0.498]
["bitfinex","ETHUSD",1765486604606,0.39640997,3227.4,3226.9,0.569019]
["bitfinex","ETHUSD",1765486604813,0.39640997,3227.4,3226.8,0.569019]
["bitfinex","ETHUSD",1765486605340,0.28300997,3227.2,3227.0,0.569019]
["bitfinex","ETHUSD",1765486605538,0.84720997,3227.4,3227.0,0.569019]
["bitfinex","ETHUSD",1765486605743,0.84720997,3227.4,3226.7,0.569019]
["bitfinex","ETHUSD",1765486605744,0.4508,3227.3,3226.7,0.569019]
["bitfinex","ETHUSD",1765486606046,0.39640997,3227.4,3226.9,0.569019]
["bitfinex","ETHUSD",1765486606336,1.0,3227.5,3226.9,0.569019]
["bitfinex","ETHUSD",1765486606853,1.0,3227.5,3226.8,3.59704549]
["bitfinex","ETHUSD",1765486606854,0.0982,3227.0,3226.4,0.569019]
["bitfinex","ETHUSD",1765486607010,0.4508,3227.4,3226.6,0.569019]
["bitfinex","ETHUSD",1765486607217,1.0,3227.5,3226.8,0.569019]
["bitfinex","ETHUSD",1765486607411,1.0,3227.5,3227.0,0.569019]
["bitfinex","ETHUSD",1765486607641,0.4508,3227.4,3227.0,0.569019]
["bitfinex","ETHUSD",1765486608434,1.0,3227.5,3227.0,0.569019]
["bitfinex","ETHUSD",1765486609225,1.0,3227.5,3227.1,0.569019]
["bitfinex","ETHUSD",1765486609954,1.0,3227.5,3227.1,1.058619]
["bitfinex","ETHUSD",1765486610165,1.0,3227.5,3227.2,0.569019]
["bitfinex","ETHUSD",1765486610322,1.0,3227.5,3227.3,0.569019]
["bitfinex","ETHUSD",1765486610323,0.95,3227.5,3227.3,0.569019]
["bitfinex","ETHUSD",1765486610528,0.95,3227.5,3227.4,0.497]
["bitfinex","ETHUSD",1765486610725,0.95,3227.5,3227.4,1.066019]
["bitfinex","ETHUSD",1765486611061,1.4955,3227.5,3226.8,0.569019]
["bitfinex","ETHUSD",1765486611263,1.3973,3227.5,3226.8,0.498]
["bitfinex","ETHUSD",1765486611562,0.95,3227.5,3227.4,3.66748835]
["bitfinex","ETHUSD",1765486611736,0.95,3227.5,3227.4,4.65618835]
["bitfinex","ETHUSD",1765486612265,0.405504,3227.4,3225.2,2.526764]
["bitfinex","ETHUSD",1765486612431,1.43677929,3227.4,3225.5,0.4896]
["bitfinex","ETHUSD",1765486612631,0.58047529,3227.2,3225.5,0.4896]
["bitfinex","ETHUSD",1765486612860,0.405504,3227.2,3225.7,0.58047529]
["bitfinex","ETHUSD",1765486613067,0.4508,3227.1,3225.7,0.58047529]
["bitfinex","ETHUSD",1765486613256,0.4508,3227.1,3225.7,1.07007529]
["bitfinex","ETHUSD",1765486613429,0.4508,3227.1,3225.6,9.79859523]
["bitfinex","ETHUSD",1765486613430,0.4508,3227.1,3225.8,0.4896]
["bitfinex","ETHUSD",1765486614147,0.98597929,3227.4,3225.8,0.4896]
["bitfinex","ETHUSD",1765486614345,0.4508,3227.3,3225.8,0.4896]
["bitfinex","ETHUSD",1765486614556,0.903504,3227.2,3225.6,3.10019841]
["bitfinex","ETHUSD",1765486614755,6.19751478,3227.1,3225.8,3.1000062]
["bitfinex","ETHUSD",1765486614953,6.64831478,3227.1,3225.8,6.2000124]
["bitfinex","ETHUSD",1765486615133,0.4508,3227.0,3225.9,0.498]
["bitfinex","ETHUSD",1765486615334,0.405504,3226.9,3225.4,1.07007529]
["bitfinex","ETHUSD",1765486615668,0.559604,3226.9,3225.7,3.10008756]
["bitfinex","ETHUSD",1765486615848,0.405504,3227.4,3225.8,0.61147535]
["bitfinex","ETHUSD",1765486616047,0.4508,3227.3,3225.8,1.07007529]
["bitfinex","ETHUSD",1765486616873,0.4508,3227.3,3226.0,0.58047529]
["bitfinex","ETHUSD",1765486617175,6.64798634,3227.3,3225.9,6.45160031]
["bitfinex","ETHUSD",1765486617341,6.64798634,3227.3,3226.0,0.499]
["bitfinex","ETHUSD",1765486617531,0.4508,3227.2,3226.0,0.499]
["bitfinex","ETHUSD",1765486617838,0.4508,3227.2,3226.1,0.1865]
["bitfinex","ETHUSD",1765486618162,0.4508,3227.2,3225.9,2.36309021]
["bitfinex","ETHUSD",1765486618561,0.4508,3227.2,3226.0,0.499]
["bitfinex","ETHUSD",1765486618933,3.09875739,3227.1,3225.8,0.58047529]
["bitfinex","ETHUSD",1765486619262,3.09875739,3227.1,3225.9,0.499]
["bitfinex","ETHUSD",1765486619438,3.54955739,3227.1,3225.9,0.499]
["bitfinex","ETHUSD",1765486619638,3.54955739,3227.1,3226.0,0.4896]
["bitfinex","ETHUSD",1765486619639,0.4508,3227.1,3226.0,0.4896]
["bitfinex","ETHUSD",1765486619861,0.4508,3227.1,3226.1,0.499]
["bitfinex","ETHUSD",1765486620364,0.4508,3227.1,3226.0,0.4896]
["bitfinex","ETHUSD",1765486620566,0.9498,3227.1,3225.8,0.58047529]
["bitfinex","ETHUSD",1765486620730,0.405504,3227.0,3225.8,0.58047529]
["bitfinex","ETHUSD",1765486620934,3.95517375,3227.0,3225.9,3.0999101]
["bitfinex","ETHUSD",1765486621245,0.1539,3226.9,3225.9,3.0999101]
["bitfinex","ETHUSD",1765486621570,0.6047,3226.9,3225.1,0.1978]
["bitfinex","ETHUSD",1765486621864,0.405504,3226.8,3225.8,6.20000192]
["bitfinex","ETHUSD",1765486622052,0.4508,3226.8,3225.8,6.20000192]
["bitfinex","ETHUSD",1765486622568,0.4508,3226.8,3225.8,6.68960192]
["bitfinex","ETHUSD",1765486623136,3.09914153,3226.7,3225.8,6.68960192]
["bitfinex","ETHUSD",1765486623337,0.35499415,3226.6,3225.8,6.68960192]
["bitfinex","ETHUSD",1765486624175,0.1541,3227.6,3226.5,0.6772]
["bitfinex","ETHUSD",1765486624473,0.1541,3227.6,3226.7,0.4907]
["bitfinex","ETHUSD",1765486624871,0.1541,3227.6,3226.8,0.4896]
["bitfinex","ETHUSD",1765486625082,0.499,3227.9,3226.8,0.4896]
["bitfinex","ETHUSD",1765486625252,3.09836767,3227.6,3226.8,3.58860739]
["bitfinex","ETHUSD",1765486625453,4.04841807,3227.5,3226.6,0.499]
["bitfinex","ETHUSD",1765486625778,0.90072181,3227.4,3226.7,3.09906466]
["bitfinex","ETHUSD",1765486626075,0.90072181,3227.4,3225.9,0.4896]
["bitfinex","ETHUSD",1765486626283,0.90072181,3227.4,3225.1,8.01853131]
["bitfinex","ETHUSD",1765486626284,0.4479,3226.0,3225.1,0.6874]
["bitfinex","ETHUSD",1765486626469,0.4479,3226.0,3225.4,3.10038236]
["bitfinex","ETHUSD",1765486626772,0.4479,3226.0,3225.5,3.10026738]
["bitfinex","ETHUSD",1765486626973,0.1612,3226.2,3225.2,0.4896]
["bitfinex","ETHUSD",1765486627173,0.1612,3226.2,3225.3,6.20097354]
["bitfinex","ETHUSD",1765486627350,0.499,3226.5,3225.4,1.24953264]
["bitfinex","ETHUSD",1765486627556,0.499,3226.5,3225.5,0.9886]
["bitfinex","ETHUSD",1765486628059,0.1612,3227.0,3225.5,0.9886]
["bitfinex","ETHUSD",1765486628060,0.1533,3226.6,3225.6,0.4896]
["bitfinex","ETHUSD",1765486628569,0.1612,3227.0,3225.6,0.4896]
["bitfinex","ETHUSD",1765486629082,0.499,3227.6,3226.0,0.58047529]
["bitfinex","ETHUSD",1765486629377,0.499,3227.6,3226.2,0.58047529]
["bitfinex","ETHUSD",1765486629678,4.04838226,3227.5,3226.2,0.58047529]
["bitfinex","ETHUSD",1765486629845,0.4508,3227.4,3226.3,0.1865]
["bitfinex","ETHUSD",1765486631069,0.4508,3227.4,3226.4,0.499]
["bitfinex","ETHUSD",1765486631269,3.54931328,3227.4,3226.5,6.19866728]
["bitfinex","ETHUSD",1765486631860,0.4508,3227.4,3226.5,6.19866728]
["bitfinex","ETHUSD",1765486632071,0.405504,3226.5,3225.1,0.1978]
["bitfinex","ETHUSD",1765486632273,0.405504,3226.5,3225.6,3.10017625]
["bitfinex","ETHUSD",1765486632454,0.405504,3226.5,3225.7,3.10003537]
["bitfinex","ETHUSD",1765486632650,0.612,3226.6,3225.3,3.5618364]
["bitfinex","ETHUSD",1765486632988,9.29569608,3227.3,3225.3,3.5618364]
["bitfinex","ETHUSD",1765486632989,3.09856536,3227.3,3226.4,3.09938177]
["bitfinex","ETHUSD",1765486633175,3.09894945,3226.9,3226.2,0.499]
["bitfinex","ETHUSD",1765486633350,3.26009434,3227.0,3226.2,0.6975]
["bitfinex","ETHUSD",1765486633952,3.26005822,3227.0,3226.2,0.1985]
["bitfinex","ETHUSD",1765486634152,3.26005822,3227.0,3226.3,0.499]
["bitfinex","ETHUSD",1765486634679,0.0827,3226.4,3226.0,0.499]
["bitfinex","ETHUSD",1765486635251,0.0827,3226.4,3226.1,3.09971792]
["bitfinex","ETHUSD",1765486635687,0.0827,3226.4,3226.1,6.19943584]
["bitfinex","ETHUSD",1765486636051,0.1612,3227.0,3226.1,6.39723584]
["bitfinex","ETHUSD",1765486636397,0.031,3226.4,3226.1,3.59871792]
["bitfinex","ETHUSD",1765486636602,0.031,3226.4,3226.1,6.69843584]
["bitfinex","ETHUSD",1765486636880,0.031,3226.4,3226.1,7.56607942]
["bitfinex","ETHUSD",1765486637055,0.031,3226.4,3226.1,3.09971792]
["bitfinex","ETHUSD",1765486637268,0.031,3226.4,3226.2,3.59854074]
["bitfinex","ETHUSD",1765486637778,0.031,3226.4,3226.2,0.499]
["bitfinex","ETHUSD",1765486638084,0.031,3226.4,3226.2,3.59861474]
["bitfinex","ETHUSD",1765486638986,0.031,3226.4,3226.2,4.06371474]
["bitfinex","ETHUSD",1765486639294,0.031,3226.4,3226.3,4.05362577]
["bitfinex","ETHUSD",1765486639457,0.031,3226.4,3226.3,4.63410106]
["bitfinex","ETHUSD",1765486639652,0.031,3226.4,3226.3,4.16900106]
["bitfinex","ETHUSD",1765486639859,0.031,3226.4,3226.3,4.17900106]
["bitfinex","ETHUSD",1765486640159,0.031,3226.4,3226.3,5.13310106]
["bitfinex","ETHUSD",1765486640392,0.031,3226.4,3226.3,5.97615264]
["bitfinex","ETHUSD",1765486640757,0.031,3226.4,3226.3,4.63410106]
["bitfinex","ETHUSD",1765486640982,0.031,3226.4,3226.3,5.13310106]
["bitfinex","ETHUSD",1765486641958,0.031,3226.4,3226.3,4.63410106]
["bitfinex","ETHUSD",1765486642167,0.031,3226.4,3226.3,5.13310106]
["bitfinex","ETHUSD",1765486647773,0.031,3226.4,3226.3,4.66800106]
["bitfinex","ETHUSD",1765486647973,0.031,3226.4,3226.3,4.17900106]
["bitfinex","ETHUSD",1765486648191,0.5763,3226.4,3225.4,0.82128364]
["bitfinex","ETHUSD",1765486648366,0.0046,3226.3,3225.5,0.498]
["bitfinex","ETHUSD",1765486648562,0.0046,3226.3,3226.2,3.09962184]
["bitfinex","ETHUSD",1765486648985,0.031,3226.4,3226.3,3.09952577]
["bitfinex","ETHUSD",1765486649764,0.031,3226.4,3226.2,6.19924341]
["bitfinex","ETHUSD",1765486650477,0.031,3226.4,3226.2,6.69724341]
["bitfinex","ETHUSD",1765486651489,0.031,3226.4,3226.3,0.489]
["bitfinex","ETHUSD",1765486651796,0.031,3226.4,3226.3,3.58852577]
["bitfinex","ETHUSD",1765486653995,0.031,3226.4,3226.3,3.09952577]
["bitfinex","ETHUSD",1765486654192,0.031,3226.4,3226.2,0.498]
["bitfinex","ETHUSD",1765486654193,0.1137,3226.4,3225.8,0.58047529]
["bitfinex","ETHUSD",1765486654374,0.0046,3226.3,3226.2,3.09956133]
["bitfinex","ETHUSD",1765486654580,0.0046,3226.3,3226.2,3.59756133]
["bitfinex","ETHUSD",1765486655394,0.4664,3227.0,3226.4,3.0994297]
["bitfinex","ETHUSD",1765486655570,0.82290748,3227.0,3226.4,3.0994297]
["bitfinex","ETHUSD",1765486656070,0.0827,3226.5,3226.3,3.09952577]
["bitfinex","ETHUSD",1765486656282,0.4626,3226.9,3226.3,3.09952577]
["bitfinex","ETHUSD",1765486656514,0.0827,3226.4,3226.3,3.09952577]
["bitfinex","ETHUSD",1765486656697,0.4664,3226.9,3226.3,6.19905154]
["bitfinex","ETHUSD",1765486656895,0.85858282,3226.9,3226.3,3.09952577]
["bitfinex","ETHUSD",1765486657211,0.4664,3227.2,3226.3,6.19905154]
["bitfinex","ETHUSD",1765486657385,0.1612,3226.9,3226.3,3.09952577]
["bitfinex","ETHUSD",1765486657810,0.1612,3226.9,3226.3,6.19905154]
["bitfinex","ETHUSD",1765486657978,0.1922,3226.9,3226.3,6.19905154]
["bitfinex","ETHUSD",1765486658178,0.6586,3226.9,3226.2,3.09958329]
["bitfinex","ETHUSD",1765486658394,0.6586,3226.9,3226.2,6.69720513]
["bitfinex","ETHUSD",1765486658801,0.375754,3226.8,3226.2,6.69720513]
["bitfinex","ETHUSD",1765486659114,0.375754,3226.8,3226.3,0.498]
["bitfinex","ETHUSD",1765486659407,0.6586,3226.9,3226.3,0.498]
["bitfinex","ETHUSD",1765486659702,0.1922,3226.9,3226.3,0.498]
["bitfinex","ETHUSD",1765486660211,0.1922,3226.9,3226.4,3.0994297]
["bitfinex","ETHUSD",1765486660509,0.1922,3226.9,3226.4,6.1988594]
["bitfinex","ETHUSD",1765486660676,0.1922,3226.9,3226.4,3.0994297]
["bitfinex","ETHUSD",1765486660872,0.1922,3226.9,3226.4,6.1988594]
["bitfinex","ETHUSD",1765486661209,0.6586,3226.9,3226.4,6.1988594]
["bitfinex","ETHUSD",1765486661724,0.6586,3226.9,3226.4,3.0994297]
["bitfinex","ETHUSD",1765486662218,1.03434617,3226.9,3226.4,6.6958594]
["bitfinex","ETHUSD",1765486662519,0.6586,3226.9,3226.4,6.6958594]
["bitfinex","ETHUSD",1765486662902,0.1922,3226.9,3226.4,6.6958594]
["bitfinex","ETHUSD",1765486663602,0.6567,3226.9,3226.4,3.5964297]
["bitfinex","ETHUSD",1765486663790,0.6567,3226.9,3226.4,3.59641841]
["bitfinex","ETHUSD",1765486663989,0.6567,3226.9,3226.4,3.09941841]
["bitfinex","ETHUSD",1765486663990,0.0847,3226.5,3226.4,3.09941841]
["bitfinex","ETHUSD",1765486664190,0.0847,3226.5,3226.4,3.59641841]
["bitfinex","ETHUSD",1765486665017,0.0847,3226.5,3226.4,3.0994297]
["bitfinex","ETHUSD",1765486665523,0.031,3226.9,3226.4,6.6775594]
["bitfinex","ETHUSD",1765486665693,0.031,3226.9,3226.4,6.1988594]
["bitfinex","ETHUSD",1765486666403,0.031,3226.9,3226.4,6.6552594]
["bitfinex","ETHUSD",1765486667913,0.031,3226.9,3226.4,6.1988594]
["bitfinex","ETHUSD",1765486668094,0.031,3226.9,3226.4,6.6552594]
["bitfinex","ETHUSD",1765486669698,0.0847,3226.5,3226.3,3.0994948]
["bitfinex","ETHUSD",1765486669896,0.4645,3226.8,3226.0,3.09976346]
["bitfinex","ETHUSD",1765486669897,0.0847,3226.4,3226.0,3.09976346]
["bitfinex","ETHUSD",1765486670123,0.0847,3226.1,3226.0,3.59674242]
["bitfinex","ETHUSD",1765486670428,0.4645,3226.7,3226.0,6.69655643]
["bitfinex","ETHUSD",1765486670593,0.4645,3226.8,3226.0,6.69655643]
["bitfinex","ETHUSD",1765486670793,0.35944495,3226.7,3226.0,6.69655643]
["bitfinex","ETHUSD",1765486670998,0.4645,3226.8,3226.0,6.69655643]
["bitfinex","ETHUSD",1765486671525,0.4645,3227.1,3226.1,0.6458]
["bitfinex","ETHUSD",1765486671735,0.498,3227.4,3226.1,0.6458]
["bitfinex","ETHUSD",1765486671736,0.4645,3227.0,3226.1,0.6458]
["bitfinex","ETHUSD",1765486673010,0.4645,3227.0,3226.0,6.69655643]
["bitfinex","ETHUSD",1765486673199,0.1612,3227.3,3226.2,9.29886552]
["bitfinex","ETHUSD",1765486673410,0.1612,3227.3,3226.3,1.58734937]
["bitfinex","ETHUSD",1765486673609,0.6257,3227.3,3226.4,0.497]
["bitfinex","ETHUSD",1765486673920,3.72426712,3227.3,3226.4,0.497]
["bitfinex","ETHUSD",1765486674119,0.4645,3227.2,3226.4,0.497]
["bitfinex","ETHUSD",1765486674426,0.95,3227.5,3226.4,0.497]
["bitfinex","ETHUSD",1765486674427,0.95,3227.5,3226.4,0.9534]
["bitfinex","ETHUSD",1765486674918,0.4645,3227.4,3226.4,0.9534]
["bitfinex","ETHUSD",1765486675425,0.45129059,3227.3,3226.5,6.19866728]
["bitfinex","ETHUSD",1765486675815,0.4645,3227.2,3226.5,6.19866728]
["bitfinex","ETHUSD",1765486676002,0.45129059,3227.3,3226.5,6.19866728]
["bitfinex","ETHUSD",1765486676332,0.2459,3226.6,3225.8,0.93052253]
["bitfinex","ETHUSD",1765486676623,0.1612,3226.6,3226.2,3.0995711]
["bitfinex","ETHUSD",1765486676825,0.1612,3226.6,3225.7,0.4564]
["bitfinex","ETHUSD",1765486676826,0.6257,3226.6,3226.1,3.09968211]
["bitfinex","ETHUSD",1765486677124,0.6257,3226.6,3226.2,3.0996167]
["bitfinex","ETHUSD",1765486677304,0.1612,3226.6,3225.8,3.1000062]
["bitfinex","ETHUSD",1765486677510,0.0847,3226.1,3225.8,6.2000124]
["bitfinex","ETHUSD",1765486677906,0.1612,3226.6,3226.0,0.4787]
["bitfinex","ETHUSD",1765486678129,0.1612,3226.6,3226.0,0.497]
["bitfinex","ETHUSD",1765486678331,0.1612,3226.7,3226.1,0.497]
["bitfinex","ETHUSD",1765486678629,6.66201478,3227.1,3226.1,0.497]
["bitfinex","ETHUSD",1765486678824,0.6257,3227.0,3226.1,0.497]
["bitfinex","ETHUSD",1765486679032,0.45474374,3226.9,3226.1,0.497]
["bitfinex","ETHUSD",1765486679230,0.91924374,3226.9,3226.1,0.497]
["bitfinex","ETHUSD",1765486679432,4.01825292,3226.9,3226.2,3.09962184]
["bitfinex","ETHUSD",1765486679630,0.4645,3226.8,3226.2,3.09962184]
["bitfinex","ETHUSD",1765486680006,0.0847,3226.3,3226.1,3.09971703]
["bitfinex","ETHUSD",1765486680201,0.0847,3226.3,3226.2,0.497]
["bitfinex","ETHUSD",1765486680428,0.5454,3226.2,3224.9,0.93074194]
["bitfinex","ETHUSD",1765486680606,0.5454,3226.2,3224.9,3.10079518]
["bitfinex","ETHUSD",1765486680607,0.410104,3226.1,3224.9,3.10079518]
["bitfinex","ETHUSD",1765486680930,0.410104,3226.1,3224.6,0.001]
["bitfinex","ETHUSD",1765486680931,0.2411,3225.0,3224.6,0.001]
["bitfinex","ETHUSD",1765486681133,0.4532,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765486681815,3.55426366,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765486682008,0.4532,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765486682207,3.65016366,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765486682826,4.1847027,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1765486683133,0.98597929,3224.6,3223.8,0.001]
["bitfinex","ETHUSD",1765486683440,0.0009,3224.3,3223.8,0.001]
["bitfinex","ETHUSD",1765486683736,2.566724,3224.3,3223.8,0.001]
["bitfinex","ETHUSD",1765486683929,3.61169929,3224.3,3223.8,0.001]
["bitfinex","ETHUSD",1765486684343,11.98318261,3224.3,3223.8,0.001]
["bitfinex","ETHUSD",1765486685444,12.3546779,3224.3,3223.8,0.001]
["bitfinex","ETHUSD",1765486685644,15.45612627,3224.3,3223.8,0.001]
["bitfinex","ETHUSD",1765486687822,7.08464295,3224.3,3223.8,0.001]
["bitfinex","ETHUSD",1765486688023,6.09866366,3224.3,3223.8,0.001]
["bitfinex","ETHUSD",1765486688225,0.0009,3224.3,3223.8,0.001]
["bitfinex","ETHUSD",1765486688401,0.498,3224.4,3223.8,0.001]
["bitfinex","ETHUSD",1765486688617,0.4645,3224.8,3223.8,0.001]
["bitfinex","ETHUSD",1765486688815,0.0837,3224.3,3223.8,0.001]
["bitfinex","ETHUSD",1765486689623,0.498,3224.7,3223.8,0.001]
["bitfinex","ETHUSD",1765486689933,0.498,3224.7,3223.8,3.1029294]
["bitfinex","ETHUSD",1765486690134,0.1572,3225.0,3224.2,0.4574]
["bitfinex","ETHUSD",1765486690449,3.2579935,3225.0,3224.2,0.4574]
["bitfinex","ETHUSD",1765486691002,6.358787,3225.0,3224.2,0.4574]
["bitfinex","ETHUSD",1765486691342,6.823287,3225.0,3224.2,0.001]
["bitfinex","ETHUSD",1765486692667,0.870004,3224.9,3224.2,0.001]
["bitfinex","ETHUSD",1765486692951,0.0837,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486693430,0.498,3224.7,3224.2,0.9645]
["bitfinex","ETHUSD",1765486693811,3.09981401,3226.0,3224.6,0.4706]
["bitfinex","ETHUSD",1765486694171,0.498,3226.0,3225.0,6.20155038]
["bitfinex","ETHUSD",1765486694319,0.498,3226.0,3225.1,1.66129857]
["bitfinex","ETHUSD",1765486694619,0.002,3226.3,3225.1,1.66129857]
["bitfinex","ETHUSD",1765486694823,0.002,3226.3,3225.2,0.4886]
["bitfinex","ETHUSD",1765486695410,3.10158207,3226.3,3225.2,0.9866]
["bitfinex","ETHUSD",1765486695643,0.002,3226.3,3225.2,0.9866]
["bitfinex","ETHUSD",1765486695939,0.002,3226.3,3225.4,6.20078128]
["bitfinex","ETHUSD",1765486696346,0.002,3226.3,3225.4,6.68938128]
["bitfinex","ETHUSD",1765486696643,0.002,3226.3,3225.5,0.4886]
["bitfinex","ETHUSD",1765486697843,0.002,3226.3,3225.4,3.10039064]
["bitfinex","ETHUSD",1765486698208,0.405504,3226.1,3225.1,1.17269857]
["bitfinex","ETHUSD",1765486698437,0.405504,3225.9,3225.1,3.29601461]
["bitfinex","ETHUSD",1765486698637,0.498,3226.0,3225.3,3.10048677]
["bitfinex","ETHUSD",1765486698813,0.498,3226.0,3225.2,0.4886]
["bitfinex","ETHUSD",1765486699023,0.498,3226.0,3225.2,3.58914589]
["bitfinex","ETHUSD",1765486699224,0.1405,3225.9,3225.3,3.10047565]
["bitfinex","ETHUSD",1765486699525,0.1405,3225.9,3225.1,0.1954]
["bitfinex","ETHUSD",1765486699923,1.029004,3225.9,3224.8,1.182]
["bitfinex","ETHUSD",1765486700147,3.1000062,3225.8,3224.9,3.10087134]
["bitfinex","ETHUSD",1765486700338,6.2000124,3225.8,3224.9,3.10087134]
["bitfinex","ETHUSD",1765486700536,6.6830124,3225.8,3224.8,3.96115331]
["bitfinex","ETHUSD",1765486700852,0.888504,3225.7,3224.8,0.37164753]
["bitfinex","ETHUSD",1765486701155,0.888504,3225.7,3224.8,0.1954]
["bitfinex","ETHUSD",1765486701455,0.405504,3225.5,3224.5,0.1954]
["bitfinex","ETHUSD",1765486701761,0.405504,3225.5,3224.2,0.001]
["bitfinex","ETHUSD",1765486701762,0.1553,3224.9,3224.2,0.001]
["bitfinex","ETHUSD",1765486701935,0.405504,3224.8,3224.2,0.001]
["bitfinex","ETHUSD",1765486702255,6.20212732,3224.7,3224.2,0.001]
["bitfinex","ETHUSD",1765486702428,0.472704,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486702629,0.970704,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486702831,1.449504,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486703563,0.5652,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486703724,0.5694,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486703925,0.974904,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486704143,4.07635237,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486704826,0.974904,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486705023,3.67084837,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486705377,3.68147409,3224.8,3224.2,0.4636]
["bitfinex","ETHUSD",1765486705378,3.1009675,3224.8,3224.2,0.4636]
["bitfinex","ETHUSD",1765486705671,0.498,3225.2,3224.2,0.9522]
["bitfinex","ETHUSD",1765486705959,0.1562,3225.1,3224.2,0.4636]
["bitfinex","ETHUSD",1765486706132,0.1562,3225.1,3224.3,0.4886]
["bitfinex","ETHUSD",1765486706337,3.25689357,3225.1,3224.4,3.10135218]
["bitfinex","ETHUSD",1765486706534,3.25689357,3225.1,3224.3,3.59001841]
["bitfinex","ETHUSD",1765486706740,3.25688034,3225.1,3224.3,7.07010862]
["bitfinex","ETHUSD",1765486706937,6.35756068,3225.1,3224.3,3.96866025]
["bitfinex","ETHUSD",1765486707130,6.84056068,3225.1,3224.2,3.10253985]
["bitfinex","ETHUSD",1765486707329,6.84056068,3225.1,3224.3,3.10142959]
["bitfinex","ETHUSD",1765486707530,0.1562,3225.1,3224.3,6.20287796]
["bitfinex","ETHUSD",1765486707771,3.25688383,3225.1,3224.3,6.20287796]
["bitfinex","ETHUSD",1765486708363,6.35756766,3225.1,3224.3,3.10142959]
["bitfinex","ETHUSD",1765486708857,6.35756766,3225.1,3224.2,0.4896]
["bitfinex","ETHUSD",1765486709033,6.35756766,3225.1,3224.2,3.5911058]
["bitfinex","ETHUSD",1765486709234,6.35756766,3225.1,3224.3,3.10141599]
["bitfinex","ETHUSD",1765486709447,3.25688383,3225.1,3224.3,3.10141599]
["bitfinex","ETHUSD",1765486709759,0.405504,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486709964,0.908304,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486710266,1.391304,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486710555,1.97177929,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486710756,0.5644,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486711056,0.498,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486711229,3.66584837,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486711426,4.14464837,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486711838,4.55015237,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486712571,5.13062766,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486717272,4.65182766,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486718378,3.63044837,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486718580,4.03595237,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486718777,4.9951518,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486718947,0.405504,3224.1,3223.8,0.001]
["bitfinex","ETHUSD",1765486719148,0.568004,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486719377,1.066004,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486719570,1.549004,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486720286,1.7197744,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486720662,5.40208287,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486720859,5.38208287,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486730697,5.22248287,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486730855,4.58581247,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486731711,3.59983318,3223.9,3223.8,0.451]
["bitfinex","ETHUSD",1765486731999,0.031,3224.3,3223.8,0.9169]
["bitfinex","ETHUSD",1765486732167,3.10144837,3224.3,3224.2,0.45]
["bitfinex","ETHUSD",1765486732349,3.10144837,3224.3,3223.8,0.4669]
["bitfinex","ETHUSD",1765486732350,6.2029144,3224.3,3223.8,0.4669]
["bitfinex","ETHUSD",1765486732803,6.2029144,3224.3,3224.2,0.45]
["bitfinex","ETHUSD",1765486732804,3.10144837,3224.3,3224.2,0.45]
["bitfinex","ETHUSD",1765486732989,3.10134831,3224.5,3224.2,0.45]
["bitfinex","ETHUSD",1765486733192,0.903504,3224.4,3224.2,0.45]
["bitfinex","ETHUSD",1765486734755,0.903504,3224.4,3224.3,0.9159]
["bitfinex","ETHUSD",1765486734960,3.10144837,3224.3,3224.1,0.4659]
["bitfinex","ETHUSD",1765486735173,3.10144837,3224.3,3223.8,0.001]
["bitfinex","ETHUSD",1765486735495,3.10144837,3224.3,3223.9,0.4659]
["bitfinex","ETHUSD",1765486735695,6.20289674,3224.3,3223.9,0.4659]
["bitfinex","ETHUSD",1765486736369,0.405504,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486736592,1.052204,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486736779,1.518104,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486737197,4.61993718,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486737503,5.40697427,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486738006,5.98744956,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486738205,4.58581247,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486738374,5.05171247,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486738579,5.20041247,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486739319,10.55446547,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486740121,12.40344347,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1765486740389,0.405504,3223.7,3222.9,0.001]
["bitfinex","ETHUSD",1765486740527,0.405504,3223.5,3223.0,0.4659]
["bitfinex","ETHUSD",1765486740732,0.903504,3223.7,3223.0,0.4659]
["bitfinex","ETHUSD",1765486740905,1.67226856,3223.7,3222.9,0.001]
["bitfinex","ETHUSD",1765486741091,0.405504,3223.4,3222.9,0.001]
["bitfinex","ETHUSD",1765486741432,0.405504,3223.2,3222.9,0.001]
["bitfinex","ETHUSD",1765486741932,0.871404,3223.0,3222.9,0.001]
["bitfinex","ETHUSD",1765486742097,18.15764229,3223.0,3222.9,0.001]
["bitfinex","ETHUSD",1765486742421,4.81313362,3223.0,3222.9,0.001]
["bitfinex","ETHUSD",1765486742594,3.90709929,3223.0,3222.9,0.001]
["bitfinex","ETHUSD",1765486742796,3.90709929,3223.0,3221.8,0.001]
["bitfinex","ETHUSD",1765486742797,0.1464,3221.9,3219.9,0.1991]
["bitfinex","ETHUSD",1765486742998,0.98597929,3221.0,3219.9,0.1991]
["bitfinex","ETHUSD",1765486743193,0.98597929,3220.6,3219.9,0.1991]
["bitfinex","ETHUSD",1765486743524,0.405504,3220.4,3219.1,0.4659]
["bitfinex","ETHUSD",1765486744112,0.892104,3220.4,3219.1,0.4659]
["bitfinex","ETHUSD",1765486744943,0.405504,3220.2,3218.8,0.4669]
["bitfinex","ETHUSD",1765486745122,0.98597929,3220.0,3219.1,0.4659]
["bitfinex","ETHUSD",1765486745317,0.499,3219.9,3219.1,0.4659]
["bitfinex","ETHUSD",1765486745629,0.405504,3219.8,3219.1,0.4659]
["bitfinex","ETHUSD",1765486746524,0.0666,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1765486746709,0.4824,3219.7,3218.8,0.001]
["bitfinex","ETHUSD",1765486746710,0.905504,3219.1,3218.8,0.001]
["bitfinex","ETHUSD",1765486746918,0.405504,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1765486747209,0.5,3219.0,3218.8,0.9169]
["bitfinex","ETHUSD",1765486747429,0.5,3219.0,3218.9,0.45]
["bitfinex","ETHUSD",1765486747624,0.5,3219.0,3218.9,0.9159]
["bitfinex","ETHUSD",1765486747830,6.21060148,3220.3,3218.9,0.9159]
["bitfinex","ETHUSD",1765486748160,0.5,3220.7,3220.2,0.6491]
["bitfinex","ETHUSD",1765486748440,7.80897004,3220.4,3219.1,0.1991]
["bitfinex","ETHUSD",1765486748743,1.75143902,3220.7,3219.2,0.4659]
["bitfinex","ETHUSD",1765486748916,1.17096373,3220.7,3219.2,0.4659]
["bitfinex","ETHUSD",1765486749111,0.58047529,3220.4,3219.2,0.4659]
["bitfinex","ETHUSD",1765486749437,0.4866,3221.6,3220.6,0.6491]
["bitfinex","ETHUSD",1765486749647,6.475192,3221.4,3219.2,7.05573265]
["bitfinex","ETHUSD",1765486749939,0.58047529,3221.4,3219.3,0.4659]
["bitfinex","ETHUSD",1765486750146,0.58047529,3221.0,3219.3,0.4659]
["bitfinex","ETHUSD",1765486750439,0.405504,3220.8,3219.3,0.4659]
["bitfinex","ETHUSD",1765486750614,0.405504,3220.8,3219.4,0.66786007]
["bitfinex","ETHUSD",1765486750813,0.5,3220.9,3219.5,0.4659]
["bitfinex","ETHUSD",1765486751011,0.5,3220.9,3220.8,0.6491]
["bitfinex","ETHUSD",1765486751233,6.20798039,3221.7,3220.8,0.6491]
["bitfinex","ETHUSD",1765486751448,6.35347634,3222.7,3221.8,0.6491]
["bitfinex","ETHUSD",1765486751745,0.5,3222.6,3222.0,0.45]
["bitfinex","ETHUSD",1765486751942,0.5,3222.6,3222.0,0.9159]
["bitfinex","ETHUSD",1765486752143,1.08047529,3222.6,3222.0,0.9159]
["bitfinex","ETHUSD",1765486752740,1.08047529,3222.6,3220.8,0.1991]
["bitfinex","ETHUSD",1765486752741,0.0986,3222.1,3220.8,0.1991]
["bitfinex","ETHUSD",1765486752918,0.0045,3221.9,3220.9,0.4824]
["bitfinex","ETHUSD",1765486753121,0.405504,3221.7,3220.9,0.4824]
["bitfinex","ETHUSD",1765486753325,6.20809534,3221.6,3220.9,0.4824]
["bitfinex","ETHUSD",1765486753518,0.43170997,3223.0,3221.6,0.6761]
["bitfinex","ETHUSD",1765486753711,6.20559122,3222.9,3221.7,0.4816]
["bitfinex","ETHUSD",1765486754043,1.08147529,3222.8,3221.8,0.4824]
["bitfinex","ETHUSD",1765486754243,0.405504,3222.7,3221.8,0.4824]
["bitfinex","ETHUSD",1765486754425,1.55277529,3222.8,3221.6,0.1945]
["bitfinex","ETHUSD",1765486754624,0.405504,3222.7,3221.6,0.1945]
["bitfinex","ETHUSD",1765486754824,3.10467533,3223.1,3222.7,0.467]
["bitfinex","ETHUSD",1765486755143,7.80897004,3222.9,3221.7,0.4699]
["bitfinex","ETHUSD",1765486755388,0.405504,3222.8,3221.8,0.4699]
["bitfinex","ETHUSD",1765486756446,0.553604,3222.8,3221.8,0.4699]
["bitfinex","ETHUSD",1765486756741,0.553604,3222.8,3221.6,0.1945]
["bitfinex","ETHUSD",1765486756742,1.60537929,3222.8,3221.6,0.1945]
["bitfinex","ETHUSD",1765486756925,1.60537929,3222.8,3221.6,0.6644]
["bitfinex","ETHUSD",1765486757121,0.405504,3222.6,3221.6,0.6644]
["bitfinex","ETHUSD",1765486757348,0.405504,3222.4,3221.7,0.4699]
["bitfinex","ETHUSD",1765486757512,0.405504,3222.4,3221.6,0.1945]
["bitfinex","ETHUSD",1765486757712,0.405504,3222.4,3221.6,0.6644]
["bitfinex","ETHUSD",1765486758141,0.405504,3222.4,3221.7,0.4699]
["bitfinex","ETHUSD",1765486758718,6.70736152,3222.5,3221.7,0.4699]
["bitfinex","ETHUSD",1765486759536,0.405504,3222.4,3221.7,0.4699]
["bitfinex","ETHUSD",1765486760437,0.405504,3222.4,3221.6,0.1945]
["bitfinex","ETHUSD",1765486761077,0.98597929,3222.4,3221.6,0.1945]
["bitfinex","ETHUSD",1765486761374,0.405504,3222.2,3221.6,0.1945]
["bitfinex","ETHUSD",1765486761573,0.501,3222.1,3221.7,0.1915]
["bitfinex","ETHUSD",1765486762178,0.501,3222.1,3221.8,0.4699]
["bitfinex","ETHUSD",1765486762388,0.405504,3222.0,3221.3,0.6614]
["bitfinex","ETHUSD",1765486762684,0.405504,3222.0,3221.3,0.1915]
["bitfinex","ETHUSD",1765486762831,0.501,3222.1,3221.3,0.1915]
["bitfinex","ETHUSD",1765486763167,0.405504,3222.0,3221.4,0.4699]
["bitfinex","ETHUSD",1765486763374,3.10375865,3221.9,3221.4,0.4699]
["bitfinex","ETHUSD",1765486763830,3.60463807,3222.1,3221.9,0.467]
["bitfinex","ETHUSD",1765486764176,3.60463807,3222.1,3222.0,0.467]
["bitfinex","ETHUSD",1765486764375,0.405504,3222.0,3221.3,0.1915]
["bitfinex","ETHUSD",1765486764935,0.405504,3221.8,3220.8,0.669]
["bitfinex","ETHUSD",1765486765130,0.405504,3221.6,3220.8,0.669]
["bitfinex","ETHUSD",1765486765330,0.98597929,3221.4,3220.8,0.669]
["bitfinex","ETHUSD",1765486765544,0.405504,3221.2,3220.8,0.1991]
["bitfinex","ETHUSD",1765486765762,0.405504,3221.2,3220.9,0.4699]
["bitfinex","ETHUSD",1765486765956,0.405504,3221.2,3221.1,0.6585]
["bitfinex","ETHUSD",1765486766294,0.501,3221.3,3220.8,0.1991]
["bitfinex","ETHUSD",1765486766494,0.501,3221.3,3221.2,0.6585]
["bitfinex","ETHUSD",1765486766676,6.20828806,3221.5,3221.2,0.6585]
["bitfinex","ETHUSD",1765486766972,0.501,3222.0,3221.4,0.467]
["bitfinex","ETHUSD",1765486767188,0.501,3221.9,3221.2,0.1915]
["bitfinex","ETHUSD",1765486767482,0.405504,3221.6,3221.1,0.1915]
["bitfinex","ETHUSD",1765486767999,0.405504,3221.6,3221.2,0.4699]
["bitfinex","ETHUSD",1765486768369,0.501,3221.5,3221.2,0.4699]
["bitfinex","ETHUSD",1765486768693,0.501,3221.5,3221.1,0.1915]
["bitfinex","ETHUSD",1765486769658,3.10424039,3221.4,3221.1,0.1915]
["bitfinex","ETHUSD",1765486769894,3.10424039,3221.4,3221.1,0.6614]
["bitfinex","ETHUSD",1765486770198,0.4713,3222.0,3221.1,0.6614]
["bitfinex","ETHUSD",1765486770199,0.501,3221.8,3221.3,0.467]
["bitfinex","ETHUSD",1765486770492,9.30983118,3222.4,3221.7,0.467]
["bitfinex","ETHUSD",1765486770699,0.501,3222.2,3221.7,0.467]
["bitfinex","ETHUSD",1765486770905,0.501,3222.2,3221.1,0.1915]
["bitfinex","ETHUSD",1765486771103,0.405504,3222.1,3221.2,0.4699]
["bitfinex","ETHUSD",1765486771406,0.405504,3222.1,3221.1,0.1915]
["bitfinex","ETHUSD",1765486771567,0.405504,3221.9,3221.1,0.1915]
["bitfinex","ETHUSD",1765486771773,0.4713,3222.0,3221.1,0.6614]
["bitfinex","ETHUSD",1765486771774,3.10404767,3221.6,3221.1,0.6614]
["bitfinex","ETHUSD",1765486772002,3.60492874,3221.8,3221.1,0.6614]
["bitfinex","ETHUSD",1765486772202,0.58047529,3222.1,3221.7,0.467]
["bitfinex","ETHUSD",1765486772574,0.58047529,3222.1,3221.2,0.4699]
["bitfinex","ETHUSD",1765486773072,0.1966,3221.3,3220.5,0.1915]
["bitfinex","ETHUSD",1765486773293,0.6976,3221.3,3220.5,0.1915]
["bitfinex","ETHUSD",1765486773498,0.6976,3221.3,3220.5,0.6614]
["bitfinex","ETHUSD",1765486773883,6.20886626,3221.2,3220.6,0.4699]
["bitfinex","ETHUSD",1765486774195,0.58047529,3221.5,3221.2,0.6585]
["bitfinex","ETHUSD",1765486774414,0.58047529,3221.5,3220.6,0.4699]
["bitfinex","ETHUSD",1765486774415,0.58047529,3221.5,3220.5,0.6614]
["bitfinex","ETHUSD",1765486774612,0.58047529,3221.5,3220.6,0.4699]
["bitfinex","ETHUSD",1765486775924,6.20848078,3221.4,3220.6,0.4699]
["bitfinex","ETHUSD",1765486776127,3.10424039,3221.4,3220.6,3.57486503]
["bitfinex","ETHUSD",1765486776420,6.20848078,3221.4,3220.6,0.4699]
["bitfinex","ETHUSD",1765486776718,0.58047529,3221.6,3221.3,0.6585]
["bitfinex","ETHUSD",1765486777019,0.58047529,3221.6,3221.4,0.467]
["bitfinex","ETHUSD",1765486777227,1.21725009,3223.5,3221.4,0.467]
["bitfinex","ETHUSD",1765486777228,0.1846,3222.5,3221.5,0.467]
["bitfinex","ETHUSD",1765486777427,6.70855412,3222.4,3221.6,0.9369]
["bitfinex","ETHUSD",1765486777723,0.405504,3222.2,3221.6,0.9369]
["bitfinex","ETHUSD",1765486778128,0.58047529,3222.3,3222.1,0.467]
["bitfinex","ETHUSD",1765486778334,0.002,3223.1,3222.2,0.467]
["bitfinex","ETHUSD",1765486778488,0.002,3223.1,3223.0,0.467]
["bitfinex","ETHUSD",1765486778921,0.002,3223.1,3223.0,0.9369]
["bitfinex","ETHUSD",1765486779125,3.10460308,3223.1,3223.0,0.467]
["bitfinex","ETHUSD",1765486779329,0.405504,3223.0,3221.8,0.4699]
["bitfinex","ETHUSD",1765486779535,1.39281397,3223.0,3221.7,0.4699]
["bitfinex","ETHUSD",1765486779686,0.405504,3222.8,3221.7,0.4699]
["bitfinex","ETHUSD",1765486780087,0.98597929,3222.6,3221.7,3.57381498]
["bitfinex","ETHUSD",1765486780490,0.58047529,3222.6,3221.8,0.4699]
["bitfinex","ETHUSD",1765486781092,0.405504,3222.9,3222.5,0.467]
["bitfinex","ETHUSD",1765486781295,0.405504,3222.9,3222.6,0.467]
["bitfinex","ETHUSD",1765486781698,0.031,3223.0,3222.8,0.467]
["bitfinex","ETHUSD",1765486781890,0.031,3223.0,3222.8,0.9369]
["bitfinex","ETHUSD",1765486782091,0.031,3223.0,3222.9,0.467]
["bitfinex","ETHUSD",1765486782637,3.13370878,3223.0,3222.2,0.4612]
["bitfinex","ETHUSD",1765486782810,3.13370878,3223.0,3222.3,0.4612]
["bitfinex","ETHUSD",1765486782811,0.031,3223.0,3222.3,0.4612]
["bitfinex","ETHUSD",1765486783143,0.031,3223.0,3222.9,0.4747]
["bitfinex","ETHUSD",1765486783732,0.031,3223.0,3222.9,0.9359]
["bitfinex","ETHUSD",1765486785193,0.031,3223.0,3222.9,4.03869561]
["bitfinex","ETHUSD",1765486786095,0.031,3223.0,3222.9,5.25485498]
["bitfinex","ETHUSD",1765486786294,0.031,3223.0,3222.9,5.83533027]
["bitfinex","ETHUSD",1765486787133,0.031,3223.0,3222.9,5.33333027]
["bitfinex","ETHUSD",1765486787334,0.031,3223.0,3222.9,4.54069561]
["bitfinex","ETHUSD",1765486787732,0.031,3223.0,3222.9,1.4379]
["bitfinex","ETHUSD",1765486787939,0.031,3223.0,3222.9,4.54069561]
["bitfinex","ETHUSD",1765486789416,0.031,3223.0,3222.9,5.1211709]
["bitfinex","ETHUSD",1765486790023,0.031,3223.0,3222.9,17.4396149]
["bitfinex","ETHUSD",1765486790228,0.031,3223.0,3222.9,9.78748686]
["bitfinex","ETHUSD",1765486790397,0.031,3223.0,3222.9,9.61973086]
["bitfinex","ETHUSD",1765486790596,0.031,3223.0,3222.9,10.00181286]
["bitfinex","ETHUSD",1765486790941,0.031,3223.0,3222.9,14.65404486]
["bitfinex","ETHUSD",1765486791228,0.031,3223.0,3222.9,10.06452086]
["bitfinex","ETHUSD",1765486792105,0.031,3223.0,3222.9,14.53053286]
["bitfinex","ETHUSD",1765486792306,0.002,3224.7,3223.4,0.4747]
["bitfinex","ETHUSD",1765486792521,0.002,3224.7,3223.7,0.4747]
["bitfinex","ETHUSD",1765486792920,0.002,3224.7,3223.7,0.9359]
["bitfinex","ETHUSD",1765486793526,0.002,3224.7,3223.7,1.63863753]
["bitfinex","ETHUSD",1765486793899,3.10129544,3224.5,3223.7,1.13763753]
["bitfinex","ETHUSD",1765486794230,0.002,3224.7,3223.7,5.11940091]
["bitfinex","ETHUSD",1765486794403,3.10306366,3224.7,3223.7,5.11940091]
["bitfinex","ETHUSD",1765486794607,0.405504,3224.6,3223.7,5.11940091]
["bitfinex","ETHUSD",1765486794918,0.405504,3224.6,3223.7,4.53892562]
["bitfinex","ETHUSD",1765486795300,0.002,3224.7,3223.7,4.53892562]
["bitfinex","ETHUSD",1765486795527,0.4764,3224.7,3223.7,3.57672562]
["bitfinex","ETHUSD",1765486795726,0.1884,3223.9,3223.4,0.501]
["bitfinex","ETHUSD",1765486796026,0.4764,3224.3,3223.6,3.1020962]
["bitfinex","ETHUSD",1765486796200,0.4764,3224.3,3223.4,0.9622]
["bitfinex","ETHUSD",1765486796401,0.0165,3223.8,3223.5,3.10220413]
["bitfinex","ETHUSD",1765486796728,0.1093,3223.5,3222.0,0.28300997]
["bitfinex","ETHUSD",1765486796958,0.0047,3223.4,3222.2,3.56457975]
["bitfinex","ETHUSD",1765486797109,0.0047,3223.4,3222.4,3.10325138]
["bitfinex","ETHUSD",1765486797305,0.4791,3223.4,3222.3,3.56457069]
["bitfinex","ETHUSD",1765486797624,0.405504,3223.3,3222.3,0.81765707]
["bitfinex","ETHUSD",1765486797817,0.405504,3223.3,3222.3,3.9210091]
["bitfinex","ETHUSD",1765486798026,0.4744,3223.3,3222.3,0.81765707]
["bitfinex","ETHUSD",1765486798222,0.4744,3223.3,3221.8,0.77307529]
["bitfinex","ETHUSD",1765486798223,0.405504,3223.2,3221.8,0.1926]
["bitfinex","ETHUSD",1765486798503,0.4744,3223.3,3221.8,0.1926]
["bitfinex","ETHUSD",1765486798504,0.405504,3223.0,3222.2,0.4612]
["bitfinex","ETHUSD",1765486799210,0.1884,3222.9,3222.2,0.4612]
["bitfinex","ETHUSD",1765486799508,0.1884,3222.9,3222.0,0.501]
["bitfinex","ETHUSD",1765486799906,0.405504,3223.6,3222.8,0.4747]
["bitfinex","ETHUSD",1765486800132,0.98597929,3223.6,3222.8,0.4747]
["bitfinex","ETHUSD",1765486800411,3.57642562,3223.7,3222.5,0.501]
["bitfinex","ETHUSD",1765486800412,0.98597929,3223.7,3222.5,0.501]
["bitfinex","ETHUSD",1765486800614,0.4744,3223.6,3222.6,3.10304954]
["bitfinex","ETHUSD",1765486800814,0.405504,3223.5,3222.5,0.501]
["bitfinex","ETHUSD",1765486801347,0.4744,3223.5,3222.5,0.9622]
["bitfinex","ETHUSD",1765486801646,0.0198,3223.8,3222.8,6.20576957]
["bitfinex","ETHUSD",1765486801817,0.0198,3223.8,3223.4,0.1926]
["bitfinex","ETHUSD",1765486802220,0.0198,3223.8,3223.7,0.4747]
["bitfinex","ETHUSD",1765486802442,0.0198,3223.8,3223.7,4.07872562]
["bitfinex","ETHUSD",1765486802649,0.0198,3223.8,3223.7,4.53992562]
["bitfinex","ETHUSD",1765486802846,0.0198,3223.8,3223.7,5.30413107]
["bitfinex","ETHUSD",1765486803652,0.0198,3223.8,3223.7,9.67178236]
["bitfinex","ETHUSD",1765486803859,0.0198,3223.8,3223.7,5.88460636]
["bitfinex","ETHUSD",1765486804334,0.0198,3223.8,3223.7,13.08265136]
["bitfinex","ETHUSD",1765486804543,0.0198,3223.8,3223.7,31.62260436]
["bitfinex","ETHUSD",1765486804708,0.0198,3223.8,3223.7,9.42192807]
["bitfinex","ETHUSD",1765486804908,0.0198,3223.8,3223.7,9.92392807]
["bitfinex","ETHUSD",1765486805346,0.0198,3223.8,3223.7,4.80213107]
["bitfinex","ETHUSD",1765486805641,0.0198,3223.8,3223.7,5.30413107]
["bitfinex","ETHUSD",1765486806144,0.0198,3223.8,3223.7,19.12776336]
["bitfinex","ETHUSD",1765486806645,0.002,3224.7,3224.3,6.055743]
["bitfinex","ETHUSD",1765486806944,0.002,3224.7,3224.6,21.143721]
["bitfinex","ETHUSD",1765486807155,0.002,3224.7,3224.6,18.806845]
["bitfinex","ETHUSD",1765486807337,0.002,3224.7,3224.6,1.51637529]
["bitfinex","ETHUSD",1765486807648,0.002,3224.7,3224.6,16.15454226]
["bitfinex","ETHUSD",1765486807849,0.002,3225.9,3224.7,0.405504]
["bitfinex","ETHUSD",1765486808088,0.002,3225.9,3225.8,0.6673]
["bitfinex","ETHUSD",1765486808261,0.002,3225.9,3225.8,1.6305]
["bitfinex","ETHUSD",1765486808546,0.002,3226.6,3226.3,12.654865]
["bitfinex","ETHUSD",1765486808713,0.002,3226.6,3226.5,0.4747]
["bitfinex","ETHUSD",1765486809227,0.002,3226.6,3226.5,0.9359]
["bitfinex","ETHUSD",1765486809441,0.002,3226.6,3225.8,0.1926]
["bitfinex","ETHUSD",1765486809744,0.002,3226.6,3225.2,0.4612]
["bitfinex","ETHUSD",1765486809745,0.4764,3226.6,3225.2,0.4612]
["bitfinex","ETHUSD",1765486809931,0.405504,3226.5,3224.7,0.4612]
["bitfinex","ETHUSD",1765486810142,0.405504,3226.5,3225.0,3.10076846]
["bitfinex","ETHUSD",1765486810311,6.19924368,3226.2,3225.0,0.31007685]
["bitfinex","ETHUSD",1765486810511,6.19924368,3226.2,3225.0,6.20149185]
["bitfinex","ETHUSD",1765486810819,0.4744,3226.1,3224.7,0.4612]
["bitfinex","ETHUSD",1765486811018,0.4744,3226.1,3225.0,3.10071997]
["bitfinex","ETHUSD",1765486811240,0.405504,3226.5,3225.1,1.08247529]
["bitfinex","ETHUSD",1765486811423,3.57566413,3226.6,3225.1,1.73627529]
["bitfinex","ETHUSD",1765486811631,6.67492826,3226.6,3225.2,1.56505456]
["bitfinex","ETHUSD",1765486811855,3.57566413,3226.6,3225.2,1.56505456]
["bitfinex","ETHUSD",1765486812141,0.4764,3226.6,3225.3,0.4612]
["bitfinex","ETHUSD",1765486812446,0.002,3226.6,3225.4,9.30117192]
["bitfinex","ETHUSD",1765486812741,0.002,3226.6,3225.5,0.97623719]
["bitfinex","ETHUSD",1765486813046,0.002,3226.6,3225.8,0.58047529]
["bitfinex","ETHUSD",1765486813218,0.002,3226.6,3225.6,0.9838]
["bitfinex","ETHUSD",1765486813219,0.002,3226.6,3225.9,0.4818]
["bitfinex","ETHUSD",1765486814042,1.03547529,3226.6,3225.9,0.502]
["bitfinex","ETHUSD",1765486814364,0.405504,3226.5,3224.6,3.58295602]
["bitfinex","ETHUSD",1765486814642,0.98597929,3226.3,3224.7,6.20212732]
["bitfinex","ETHUSD",1765486814849,0.98597929,3226.3,3224.7,0.502]
["bitfinex","ETHUSD",1765486815020,0.405504,3226.1,3224.7,0.502]
["bitfinex","ETHUSD",1765486815420,0.858504,3226.1,3224.7,0.502]
["bitfinex","ETHUSD",1765486815834,0.405504,3225.9,3224.7,0.502]
["bitfinex","ETHUSD",1765486816147,0.405504,3225.9,3224.8,0.70625977]
["bitfinex","ETHUSD",1765486816344,0.58047529,3226.3,3224.8,1.17345977]
["bitfinex","ETHUSD",1765486816548,3.09958961,3226.3,3225.0,9.30232557]
["bitfinex","ETHUSD",1765486816852,1.04397529,3226.4,3225.1,0.03100679]
["bitfinex","ETHUSD",1765486817026,0.002,3226.6,3225.2,0.502]
["bitfinex","ETHUSD",1765486817214,0.002,3226.6,3225.3,0.17403753]
["bitfinex","ETHUSD",1765486817418,0.58247529,3226.6,3225.3,0.64123753]
["bitfinex","ETHUSD",1765486817720,0.002,3226.6,3225.3,0.64123753]
["bitfinex","ETHUSD",1765486817922,0.002,3226.6,3225.5,3.740001]
["bitfinex","ETHUSD",1765486818245,0.002,3226.6,3225.4,1.04767529]
["bitfinex","ETHUSD",1765486818445,0.002,3226.6,3226.5,0.1907]
["bitfinex","ETHUSD",1765486818748,0.002,3226.6,3226.5,3.79203364]
["bitfinex","ETHUSD",1765486819246,0.002,3226.6,3226.1,0.1907]
["bitfinex","ETHUSD",1765486819417,0.002,3226.6,3226.4,3.09942626]
["bitfinex","ETHUSD",1765486819625,0.002,3226.6,3225.9,0.1907]
["bitfinex","ETHUSD",1765486819830,0.002,3226.6,3226.1,3.0997045]
["bitfinex","ETHUSD",1765486820145,0.002,3226.6,3226.2,3.09958241]
["bitfinex","ETHUSD",1765486821118,0.002,3226.6,3226.1,0.88124045]
["bitfinex","ETHUSD",1765486821351,0.002,3226.6,3226.1,3.47895386]
["bitfinex","ETHUSD",1765486821550,0.002,3226.6,3226.2,0.502]
["bitfinex","ETHUSD",1765486822051,0.002,3226.6,3226.1,6.57867178]
["bitfinex","ETHUSD",1765486822350,0.002,3226.6,3226.2,1.15986718]
["bitfinex","ETHUSD",1765486822847,0.002,3226.6,3226.3,0.4672]
["bitfinex","ETHUSD",1765486823048,0.002,3226.6,3226.4,3.0994297]
["bitfinex","ETHUSD",1765486823222,0.002,3226.6,3226.5,0.4672]
["bitfinex","ETHUSD",1765486823555,0.002,3226.6,3226.2,1.15986718]
["bitfinex","ETHUSD",1765486823556,0.002,3226.6,3226.2,0.65786718]
["bitfinex","ETHUSD",1765486823719,0.002,3226.6,3226.2,3.09959515]
["bitfinex","ETHUSD",1765486823916,0.002,3226.6,3226.3,3.09952557]
["bitfinex","ETHUSD",1765486824146,0.002,3226.6,3225.9,0.1907]
["bitfinex","ETHUSD",1765486824363,0.002,3226.6,3226.3,3.09950279]
["bitfinex","ETHUSD",1765486824528,0.002,3226.6,3226.2,3.09959613]
["bitfinex","ETHUSD",1765486824728,0.002,3226.6,3226.1,3.60170074]
["bitfinex","ETHUSD",1765486825037,0.002,3226.6,3226.2,3.09962184]
["bitfinex","ETHUSD",1765486825353,0.002,3226.6,3226.2,6.19924368]
["bitfinex","ETHUSD",1765486825657,0.002,3226.6,3226.1,3.09969549]
["bitfinex","ETHUSD",1765486825826,0.002,3226.6,3225.5,0.1907]
["bitfinex","ETHUSD",1765486825827,0.27,3226.2,3225.5,0.1907]
["bitfinex","ETHUSD",1765486826025,0.27,3226.2,3225.6,0.501]
["bitfinex","ETHUSD",1765486826226,0.27,3226.2,3225.2,0.4672]
["bitfinex","ETHUSD",1765486826455,0.4616,3226.1,3225.1,3.10063793]
["bitfinex","ETHUSD",1765486826658,0.1909,3225.2,3224.2,0.1926]
["bitfinex","ETHUSD",1765486826822,0.0931,3224.9,3224.3,3.10144837]
["bitfinex","ETHUSD",1765486827022,3.19404533,3224.9,3224.3,0.36024484]
["bitfinex","ETHUSD",1765486827255,0.4635,3224.8,3223.9,0.502]
["bitfinex","ETHUSD",1765486827757,0.1863,3226.3,3224.9,0.58047529]
["bitfinex","ETHUSD",1765486828256,0.4635,3226.2,3225.0,0.502]
["bitfinex","ETHUSD",1765486828855,0.1863,3225.1,3224.3,6.20287041]
["bitfinex","ETHUSD",1765486829036,3.10077519,3225.0,3224.4,0.502]
["bitfinex","ETHUSD",1765486829233,3.10077519,3225.0,3223.8,0.502]
["bitfinex","ETHUSD",1765486829234,6.20155038,3225.0,3223.8,0.502]
["bitfinex","ETHUSD",1765486829555,0.58047529,3225.0,3224.3,3.10142675]
["bitfinex","ETHUSD",1765486829726,3.2870046,3225.1,3224.4,3.1013457]
["bitfinex","ETHUSD",1765486830051,0.1863,3225.1,3224.4,3.1013457]
["bitfinex","ETHUSD",1765486830224,0.1863,3225.1,3224.4,6.20269788]
["bitfinex","ETHUSD",1765486831527,0.58047529,3225.6,3224.4,6.20269788]
["bitfinex","ETHUSD",1765486831728,0.1863,3226.3,3224.5,0.4672]
["bitfinex","ETHUSD",1765486831926,3.74935976,3226.3,3224.6,0.03101159]
["bitfinex","ETHUSD",1765486832132,3.68009844,3226.2,3224.6,0.03101159]
["bitfinex","ETHUSD",1765486832333,0.58047529,3226.2,3224.7,0.4672]
["bitfinex","ETHUSD",1765486832533,0.6498,3226.3,3224.9,2.577188]
["bitfinex","ETHUSD",1765486832744,0.6498,3226.3,3225.0,0.7751188]
["bitfinex","ETHUSD",1765486832947,3.74939415,3226.3,3225.0,0.4672]
["bitfinex","ETHUSD",1765486833245,0.4635,3226.0,3225.1,0.502]
["bitfinex","ETHUSD",1765486833565,0.1863,3226.1,3225.2,0.502]
["bitfinex","ETHUSD",1765486833764,0.1863,3226.1,3225.2,0.6927]
["bitfinex","ETHUSD",1765486834081,0.1863,3226.3,3225.2,1.1599]
["bitfinex","ETHUSD",1765486834356,0.1863,3226.3,3225.3,1.51339179]
["bitfinex","ETHUSD",1765486834871,0.1863,3226.3,3225.4,0.4672]
["bitfinex","ETHUSD",1765486835456,0.1863,3226.3,3225.5,6.20058904]
["bitfinex","ETHUSD",1765486837563,0.4606,3225.6,3224.7,0.4672]
["bitfinex","ETHUSD",1765486837736,0.4606,3225.6,3224.8,0.502]
["bitfinex","ETHUSD",1765486838181,0.9222,3225.6,3224.3,0.4672]
["bitfinex","ETHUSD",1765486838463,0.1863,3224.4,3223.5,6.20443616]
["bitfinex","ETHUSD",1765486838974,0.1863,3224.4,3222.6,0.1907]
["bitfinex","ETHUSD",1765486838975,0.405504,3224.3,3222.6,0.1907]
["bitfinex","ETHUSD",1765486839333,0.4635,3224.2,3223.0,3.10262063]
["bitfinex","ETHUSD",1765486839634,0.98597929,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1765486839839,0.405504,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1765486840239,0.4635,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1765486840458,0.405504,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1765486840846,0.869004,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1765486841777,4.55160114,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1765486842560,21.80490044,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1765486842871,21.80490044,3223.6,3222.0,0.001]
["bitfinex","ETHUSD",1765486842872,3.673504,3223.3,3222.0,0.001]
["bitfinex","ETHUSD",1765486843069,0.98597929,3222.4,3221.7,0.001]
["bitfinex","ETHUSD",1765486843284,0.605504,3221.8,3221.7,0.001]
["bitfinex","ETHUSD",1765486843646,6.58386529,3221.6,3219.9,0.001]
["bitfinex","ETHUSD",1765486843867,0.98597929,3221.3,3219.9,0.001]
["bitfinex","ETHUSD",1765486844175,0.98597929,3221.3,3220.0,0.4609]
["bitfinex","ETHUSD",1765486844342,1.08247529,3221.4,3220.0,0.4609]
["bitfinex","ETHUSD",1765486844688,1.08247529,3221.4,3220.1,0.1836]
["bitfinex","ETHUSD",1765486844867,0.502,3221.4,3220.1,0.1836]
["bitfinex","ETHUSD",1765486845069,0.2,3221.8,3220.3,7.8046911]
["bitfinex","ETHUSD",1765486845369,0.58047529,3221.6,3220.4,0.82966451]
["bitfinex","ETHUSD",1765486845572,0.58047529,3221.6,3220.5,0.4609]
["bitfinex","ETHUSD",1765486845998,0.4853,3221.7,3220.6,6.21002296]
["bitfinex","ETHUSD",1765486846146,0.58047529,3221.6,3220.6,6.21002296]
["bitfinex","ETHUSD",1765486847078,0.58047529,3221.6,3220.6,3.10501148]
["bitfinex","ETHUSD",1765486847586,0.58047529,3221.6,3220.6,6.21002296]
["bitfinex","ETHUSD",1765486847787,0.58047529,3221.6,3220.7,0.6670923]
["bitfinex","ETHUSD",1765486848149,0.58047529,3221.6,3220.8,3.10481867]
["bitfinex","ETHUSD",1765486848353,1.47127929,3221.5,3220.7,0.6670923]
["bitfinex","ETHUSD",1765486848550,1.47127929,3221.5,3220.1,0.6866]
["bitfinex","ETHUSD",1765486848762,0.4853,3221.4,3220.1,3.79209295]
["bitfinex","ETHUSD",1765486848976,0.9883,3221.4,3220.4,3.10519634]
["bitfinex","ETHUSD",1765486849202,0.9883,3221.4,3220.2,0.4609]
["bitfinex","ETHUSD",1765486849356,0.503,3221.4,3220.2,0.4609]
["bitfinex","ETHUSD",1765486849882,3.10370063,3222.0,3220.2,0.4609]
["bitfinex","ETHUSD",1765486849883,0.2,3221.9,3221.3,0.1836]
["bitfinex","ETHUSD",1765486850453,3.30377025,3221.9,3221.1,3.28811813]
["bitfinex","ETHUSD",1765486850654,3.30377025,3221.9,3221.2,3.10442965]
["bitfinex","ETHUSD",1765486850869,3.30377025,3221.9,3220.9,0.9639]
["bitfinex","ETHUSD",1765486851193,0.2,3221.9,3221.3,3.10433612]
["bitfinex","ETHUSD",1765486851862,0.58047529,3222.2,3221.3,3.43312973]
["bitfinex","ETHUSD",1765486852254,0.58047529,3222.2,3220.6,0.4609]
["bitfinex","ETHUSD",1765486852255,0.405504,3222.0,3220.6,0.4609]
["bitfinex","ETHUSD",1765486852480,0.2,3221.9,3221.0,3.10460032]
["bitfinex","ETHUSD",1765486852660,0.2,3221.9,3220.7,0.503]
["bitfinex","ETHUSD",1765486852967,0.2,3221.9,3221.2,3.10439477]
["bitfinex","ETHUSD",1765486853187,0.2,3221.9,3221.3,3.10432286]
["bitfinex","ETHUSD",1765486853491,0.58047529,3222.1,3221.3,6.5190919]
["bitfinex","ETHUSD",1765486853688,0.1906,3222.5,3221.3,6.5190919]
["bitfinex","ETHUSD",1765486853689,0.1906,3222.5,3221.4,0.6445]
["bitfinex","ETHUSD",1765486853992,0.58047529,3222.4,3221.4,0.6445]
["bitfinex","ETHUSD",1765486854286,0.1906,3222.5,3221.5,6.20828806]
["bitfinex","ETHUSD",1765486854459,0.1906,3222.5,3221.6,1.10008881]
["bitfinex","ETHUSD",1765486854889,0.502,3222.7,3221.7,0.4609]
["bitfinex","ETHUSD",1765486855063,0.4853,3223.7,3222.4,0.1836]
["bitfinex","ETHUSD",1765486855255,0.502,3223.4,3222.4,0.1836]
["bitfinex","ETHUSD",1765486855455,0.502,3223.4,3222.2,0.502]
["bitfinex","ETHUSD",1765486855700,0.4853,3223.3,3222.2,0.502]
["bitfinex","ETHUSD",1765486855858,0.64207753,3223.3,3222.2,0.502]
["bitfinex","ETHUSD",1765486856269,0.64207753,3223.3,3222.1,3.28710777]
["bitfinex","ETHUSD",1765486856270,6.20501364,3223.2,3222.1,3.28710777]
["bitfinex","ETHUSD",1765486856582,0.98597929,3223.1,3222.0,3.10366049]
["bitfinex","ETHUSD",1765486856784,1.47127929,3223.1,3221.5,0.502]
["bitfinex","ETHUSD",1765486856955,0.405504,3222.9,3221.7,3.10393274]
["bitfinex","ETHUSD",1765486857156,0.405504,3222.9,3221.4,0.6445]
["bitfinex","ETHUSD",1765486857157,0.405504,3222.7,3221.4,0.1836]
["bitfinex","ETHUSD",1765486857557,0.405504,3222.5,3221.7,3.10393375]
["bitfinex","ETHUSD",1765486857758,0.405504,3222.5,3221.4,0.1836]
["bitfinex","ETHUSD",1765486858073,0.405504,3222.3,3221.7,3.10387626]
["bitfinex","ETHUSD",1765486858278,0.405504,3222.7,3221.7,3.10387626]
["bitfinex","ETHUSD",1765486858665,0.98597929,3222.5,3221.6,3.10401299]
["bitfinex","ETHUSD",1765486858986,1.08247529,3222.5,3221.6,3.10401299]
["bitfinex","ETHUSD",1765486859482,0.58047529,3222.6,3221.7,0.9629]
["bitfinex","ETHUSD",1765486859783,0.58047529,3222.7,3221.7,0.9629]
["bitfinex","ETHUSD",1765486859985,0.58047529,3222.7,3221.8,0.4609]
["bitfinex","ETHUSD",1765486860354,0.502,3223.1,3221.8,0.4609]
["bitfinex","ETHUSD",1765486860893,0.405504,3223.0,3221.8,4.6333154]
["bitfinex","ETHUSD",1765486861183,0.405504,3222.8,3221.8,0.502]
["bitfinex","ETHUSD",1765486861388,0.405504,3222.8,3221.8,3.60584793]
["bitfinex","ETHUSD",1765486861555,0.58047529,3223.0,3221.9,0.4609]
["bitfinex","ETHUSD",1765486861754,0.405504,3222.9,3221.9,0.4609]
["bitfinex","ETHUSD",1765486862357,0.58047529,3223.1,3221.9,0.4609]
["bitfinex","ETHUSD",1765486862558,0.4853,3223.9,3222.0,1.05848241]
["bitfinex","ETHUSD",1765486862786,6.20405124,3223.7,3222.1,9.31069797]
["bitfinex","ETHUSD",1765486862987,6.20405124,3223.7,3222.1,9.95519797]
["bitfinex","ETHUSD",1765486863171,0.405504,3223.6,3222.2,0.4609]
["bitfinex","ETHUSD",1765486863372,0.98597929,3223.6,3222.3,0.502]
["bitfinex","ETHUSD",1765486863890,0.58047529,3223.6,3222.4,0.4609]
["bitfinex","ETHUSD",1765486864083,0.502,3223.8,3222.4,0.4609]
["bitfinex","ETHUSD",1765486864814,6.70590246,3223.8,3222.5,6.20636152]
["bitfinex","ETHUSD",1765486864973,0.4853,3223.7,3222.5,3.60518076]
["bitfinex","ETHUSD",1765486865172,0.4853,3223.7,3222.5,6.70836152]
["bitfinex","ETHUSD",1765486865410,0.4853,3223.7,3222.5,4.32210691]
["bitfinex","ETHUSD",1765486865565,0.4853,3223.7,3222.5,6.92328767]
["bitfinex","ETHUSD",1765486865966,0.4853,3223.7,3222.5,7.38418767]
["bitfinex","ETHUSD",1765486866191,0.4853,3223.7,3222.6,0.4609]
["bitfinex","ETHUSD",1765486867063,0.405504,3223.7,3222.7,6.20597634]
["bitfinex","ETHUSD",1765486867268,3.10185982,3223.9,3222.8,0.66668763]
["bitfinex","ETHUSD",1765486867492,3.60385982,3223.9,3222.9,0.502]
["bitfinex","ETHUSD",1765486867678,6.70571964,3223.9,3222.9,0.502]
["bitfinex","ETHUSD",1765486867978,3.60385982,3223.9,3223.0,0.4609]
["bitfinex","ETHUSD",1765486868176,6.70571964,3223.9,3223.0,0.62385876]
["bitfinex","ETHUSD",1765486868396,6.70571964,3223.9,3223.1,0.1836]
["bitfinex","ETHUSD",1765486868582,0.502,3223.9,3223.1,0.6445]
["bitfinex","ETHUSD",1765486868970,0.502,3223.9,3223.2,0.4609]
["bitfinex","ETHUSD",1765486869173,0.002,3224.2,3223.3,6.20482114]
["bitfinex","ETHUSD",1765486869378,3.10356461,3224.2,3223.4,0.4609]
["bitfinex","ETHUSD",1765486870230,0.002,3224.2,3223.4,0.4609]
["bitfinex","ETHUSD",1765486870366,0.002,3224.2,3223.4,0.9629]
["bitfinex","ETHUSD",1765486870766,0.002,3224.2,3223.5,0.4609]
["bitfinex","ETHUSD",1765486871202,0.002,3224.2,3223.6,3.10212185]
["bitfinex","ETHUSD",1765486871702,0.002,3224.2,3223.6,6.6651437]
["bitfinex","ETHUSD",1765486871908,0.002,3224.2,3223.6,3.56302185]
["bitfinex","ETHUSD",1765486872879,0.002,3224.2,3223.3,0.4623]
["bitfinex","ETHUSD",1765486873085,3.10173697,3224.0,3223.2,3.10248493]
["bitfinex","ETHUSD",1765486873315,0.3969641,3223.9,3222.8,0.501]
["bitfinex","ETHUSD",1765486873611,1.0544641,3223.9,3223.0,3.10264605]
["bitfinex","ETHUSD",1765486873783,0.5920641,3223.9,3223.1,3.10260132]
["bitfinex","ETHUSD",1765486873982,0.002,3224.2,3223.8,0.4955]
["bitfinex","ETHUSD",1765486874314,3.55851436,3224.2,3223.2,0.58047529]
["bitfinex","ETHUSD",1765486874517,1.48697929,3224.1,3222.4,0.4881]
["bitfinex","ETHUSD",1765486874688,0.58047529,3224.1,3223.1,6.20520318]
["bitfinex","ETHUSD",1765486875184,0.503,3224.2,3223.3,6.20482114]
["bitfinex","ETHUSD",1765486875589,6.70609454,3224.2,3223.2,3.54057795]
["bitfinex","ETHUSD",1765486875926,6.70609454,3224.2,3223.2,6.64308477]
["bitfinex","ETHUSD",1765486876129,6.70609454,3224.2,3223.2,3.10247795]
["bitfinex","ETHUSD",1765486876421,7.16099454,3224.2,3223.2,3.10247795]
["bitfinex","ETHUSD",1765486877385,0.860404,3224.1,3223.1,3.60357238]
["bitfinex","ETHUSD",1765486877712,0.405504,3224.1,3223.1,6.70617546]
["bitfinex","ETHUSD",1765486878013,6.70609454,3224.2,3223.1,6.70617546]
["bitfinex","ETHUSD",1765486878014,3.1035811,3224.2,3223.2,0.4881]
["bitfinex","ETHUSD",1765486879006,0.002,3224.2,3223.2,0.4881]
["bitfinex","ETHUSD",1765486879314,0.002,3224.2,3223.4,3.10231432]
["bitfinex","ETHUSD",1765486879733,0.002,3224.2,3223.4,3.59041432]
["bitfinex","ETHUSD",1765486880089,0.002,3224.2,3223.4,6.69272864]
["bitfinex","ETHUSD",1765486880593,0.002,3224.2,3223.5,0.4881]
["bitfinex","ETHUSD",1765486880986,0.002,3224.2,3223.5,0.9891]
["bitfinex","ETHUSD",1765486881396,0.002,3224.2,3223.6,3.10212185]
["bitfinex","ETHUSD",1765486881803,0.002,3224.2,3223.6,6.2042437]
["bitfinex","ETHUSD",1765486882422,0.002,3224.2,3223.6,3.10212185]
["bitfinex","ETHUSD",1765486882722,0.002,3224.2,3223.5,3.60318851]
["bitfinex","ETHUSD",1765486882929,0.002,3224.2,3223.3,3.10240927]
["bitfinex","ETHUSD",1765486883098,0.405504,3224.0,3223.2,3.1024808]
["bitfinex","ETHUSD",1765486883436,6.20366636,3223.9,3222.9,3.60273002]
["bitfinex","ETHUSD",1765486883603,6.70856636,3223.9,3222.9,3.60273002]
["bitfinex","ETHUSD",1765486883929,7.61460069,3223.9,3222.9,3.60273002]
["bitfinex","ETHUSD",1765486884725,0.4549,3223.8,3222.9,3.60273002]
["bitfinex","ETHUSD",1765486885219,0.4549,3223.8,3222.9,6.70552563]
["bitfinex","ETHUSD",1765486885422,0.501,3224.1,3223.7,0.4855]
["bitfinex","ETHUSD",1765486885629,0.002,3224.2,3223.8,0.4855]
["bitfinex","ETHUSD",1765486885630,3.10362066,3224.2,3223.8,0.4855]
["bitfinex","ETHUSD",1765486886122,0.002,3224.2,3223.9,0.4881]
["bitfinex","ETHUSD",1765486886626,0.002,3224.2,3224.0,0.4881]
["bitfinex","ETHUSD",1765486886821,0.002,3224.2,3224.1,0.6797]
["bitfinex","ETHUSD",1765486887042,0.002,3224.2,3224.1,1.1678]
["bitfinex","ETHUSD",1765486887247,0.002,3224.2,3224.1,0.84648]
["bitfinex","ETHUSD",1765486887436,0.002,3224.2,3224.1,1.33458]
["bitfinex","ETHUSD",1765486887636,0.002,3224.2,3224.1,4.43622076]
["bitfinex","ETHUSD",1765486887833,0.002,3224.2,3224.1,4.26944076]
["bitfinex","ETHUSD",1765486890424,0.002,3224.2,3224.1,4.84991605]
["bitfinex","ETHUSD",1765486890840,0.002,3224.2,3224.1,12.68977305]
["bitfinex","ETHUSD",1765486891143,0.002,3224.2,3224.1,11.49254005]
["bitfinex","ETHUSD",1765486891533,0.002,3224.2,3224.1,28.03471756]
["bitfinex","ETHUSD",1765486891846,0.002,3224.2,3224.1,25.84101856]
["bitfinex","ETHUSD",1765486892047,0.002,3224.9,3224.1,25.84101856]
["bitfinex","ETHUSD",1765486892048,0.002,3224.9,3224.8,7.80579887]
["bitfinex","ETHUSD",1765486892351,0.002,3224.9,3224.8,8.79129887]
["bitfinex","ETHUSD",1765486892522,0.002,3224.9,3224.8,9.27939887]
["bitfinex","ETHUSD",1765486892845,0.002,3224.9,3224.8,10.20733876]
["bitfinex","ETHUSD",1765486893759,1.94015964,3227.7,3224.9,0.58047529]
["bitfinex","ETHUSD",1765486893760,0.002,3225.5,3224.9,0.58047529]
["bitfinex","ETHUSD",1765486893962,0.002,3225.5,3225.4,0.58047529]
["bitfinex","ETHUSD",1765486894135,0.002,3225.5,3225.4,1.76017529]
["bitfinex","ETHUSD",1765486894456,0.002,3225.5,3225.4,2.24827529]
["bitfinex","ETHUSD",1765486894664,0.002,3225.5,3225.4,3.25368271]
["bitfinex","ETHUSD",1765486894963,0.002,3225.5,3225.4,2.18510742]
["bitfinex","ETHUSD",1765486895129,0.002,3225.5,3225.4,1.4736]
["bitfinex","ETHUSD",1765486895854,0.002,3225.5,3225.4,4.57399064]
["bitfinex","ETHUSD",1765486898355,0.002,3225.5,3225.4,4.08589064]
["bitfinex","ETHUSD",1765486898832,0.002,3225.5,3225.4,3.60039064]
["bitfinex","ETHUSD",1765486900240,0.002,3225.5,3225.4,4.08589064]
["bitfinex","ETHUSD",1765486900424,0.002,3225.5,3225.4,5.62209801]
["bitfinex","ETHUSD",1765486900754,0.002,3225.5,3225.4,1.54810737]
["bitfinex","ETHUSD",1765486900927,0.002,3225.5,3225.4,3.60039064]
["bitfinex","ETHUSD",1765486901322,0.002,3225.5,3225.4,4.08589064]
["bitfinex","ETHUSD",1765486901523,0.002,3225.5,3225.4,5.15446593]
["bitfinex","ETHUSD",1765486902750,0.002,3225.5,3225.4,21.00776083]
["bitfinex","ETHUSD",1765486902938,0.002,3225.5,3225.4,22.10569372]
["bitfinex","ETHUSD",1765486903521,0.002,3225.5,3225.4,15.22623372]
["bitfinex","ETHUSD",1765486903746,0.002,3225.5,3225.4,17.35908572]
["bitfinex","ETHUSD",1765486904724,0.002,3225.5,3225.4,20.85966772]
["bitfinex","ETHUSD",1765486905369,0.002,3225.9,3225.8,0.98597929]
["bitfinex","ETHUSD",1765486905580,0.002,3225.9,3225.8,22.05620542]
["bitfinex","ETHUSD",1765486905729,0.002,3225.9,3225.8,12.19169236]
["bitfinex","ETHUSD",1765486905935,0.002,3225.9,3225.8,28.03067856]
["bitfinex","ETHUSD",1765486906635,0.002,3225.9,3225.8,25.75913256]
["bitfinex","ETHUSD",1765486906833,0.002,3225.9,3225.8,23.46716256]
["bitfinex","ETHUSD",1765486907170,0.002,3225.9,3225.8,22.72510356]
["bitfinex","ETHUSD",1765486907783,0.002,3225.9,3225.8,13.66790492]
["bitfinex","ETHUSD",1765486907980,0.002,3225.9,3225.8,20.09741356]
["bitfinex","ETHUSD",1765486908188,0.95,3227.5,3226.5,0.4876]
["bitfinex","ETHUSD",1765486908471,0.95,3227.5,3227.0,0.4876]
["bitfinex","ETHUSD",1765486908641,0.95,3227.5,3227.1,0.499]
["bitfinex","ETHUSD",1765486909644,0.95,3227.5,3227.4,0.4876]
["bitfinex","ETHUSD",1765486910180,0.95,3227.5,3227.4,3.09846935]
["bitfinex","ETHUSD",1765486910338,1.1878,3227.5,3227.4,3.09846935]
["bitfinex","ETHUSD",1765486910777,0.95,3227.5,3227.4,3.09846935]
["bitfinex","ETHUSD",1765486911466,1.1878,3227.5,3227.4,3.09846935]
["bitfinex","ETHUSD",1765486911672,1.1878,3227.5,3227.3,3.09854373]
["bitfinex","ETHUSD",1765486911878,1.4437,3227.5,3227.4,3.09846935]
["bitfinex","ETHUSD",1765486912087,0.95,3227.5,3227.2,6.19731834]
["bitfinex","ETHUSD",1765486912289,0.95,3227.5,3227.2,8.07227731]
["bitfinex","ETHUSD",1765486912437,0.95,3227.5,3227.4,0.4876]
["bitfinex","ETHUSD",1765486912641,0.95,3227.5,3227.2,8.07227731]
["bitfinex","ETHUSD",1765486914442,0.95,3227.5,3227.4,0.4876]
["bitfinex","ETHUSD",1765486914642,0.95,3227.5,3227.2,8.07227731]
["bitfinex","ETHUSD",1765486915385,0.95,3227.5,3227.3,0.91517526]
["bitfinex","ETHUSD",1765486915539,0.95,3227.5,3227.2,8.53757731]
["bitfinex","ETHUSD",1765486915540,0.95,3227.5,3227.2,6.19731834]
["bitfinex","ETHUSD",1765486916579,0.5249097,3227.9,3227.2,6.19731834]
["bitfinex","ETHUSD",1765486917854,0.5249097,3227.9,3227.2,3.09865697]
["bitfinex","ETHUSD",1765486918063,3.6229238,3227.9,3227.2,3.09865697]
["bitfinex","ETHUSD",1765486918261,0.2378,3227.3,3227.2,3.09865697]
["bitfinex","ETHUSD",1765486918585,3.6246285,3227.9,3227.2,3.09865697]
["bitfinex","ETHUSD",1765486918878,0.4963,3227.8,3227.2,3.09865697]
["bitfinex","ETHUSD",1765486919102,0.003,3228.3,3227.3,1.04577529]
["bitfinex","ETHUSD",1765486919248,3.59691508,3228.3,3227.3,1.04577529]
["bitfinex","ETHUSD",1765486919579,0.4993,3228.3,3227.3,1.04577529]
["bitfinex","ETHUSD",1765486919774,0.4963,3228.2,3227.3,1.04577529]
["bitfinex","ETHUSD",1765486919973,0.4963,3228.2,3227.3,1.45976614]
["bitfinex","ETHUSD",1765486920174,3.59403354,3228.2,3227.4,6.1969387]
["bitfinex","ETHUSD",1765486920485,0.003,3228.3,3227.5,1.04577529]
["bitfinex","ETHUSD",1765486920827,0.003,3228.3,3228.2,14.21225]
["bitfinex","ETHUSD",1765486920986,0.23759764,3228.5,3228.2,14.21225]
["bitfinex","ETHUSD",1765486920987,0.23759764,3228.5,3228.4,24.12131629]
["bitfinex","ETHUSD",1765486921276,0.23759764,3228.5,3228.4,35.54013456]
["bitfinex","ETHUSD",1765486921277,0.17868077,3228.5,3228.4,35.54013456]
["bitfinex","ETHUSD",1765486921445,0.0399,3228.7,3228.6,0.58047529]
["bitfinex","ETHUSD",1765486921645,0.0399,3228.7,3228.6,13.17862129]
["bitfinex","ETHUSD",1765486921845,0.0399,3228.7,3228.6,6.28779629]
["bitfinex","ETHUSD",1765486922050,0.0399,3228.7,3228.6,3.81132428]
["bitfinex","ETHUSD",1765486922348,0.0399,3228.7,3228.6,8.95029501]
["bitfinex","ETHUSD",1765486922552,0.0399,3228.7,3228.6,17.72779565]
["bitfinex","ETHUSD",1765486922762,0.0399,3228.7,3228.6,17.85173442]
["bitfinex","ETHUSD",1765486922961,0.0399,3228.7,3228.6,21.82641142]
["bitfinex","ETHUSD",1765486923178,0.0399,3228.7,3228.6,20.74641142]
["bitfinex","ETHUSD",1765486923379,1.0,3229.5,3228.9,0.98597929]
["bitfinex","ETHUSD",1765486923580,1.0,3229.5,3229.1,1.25267529]
["bitfinex","ETHUSD",1765486923759,1.0,3229.5,3229.1,0.58047529]
["bitfinex","ETHUSD",1765486924159,0.7698,3229.2,3228.7,0.58047529]
["bitfinex","ETHUSD",1765486924373,0.271,3228.8,3228.1,0.1846]
["bitfinex","ETHUSD",1765486924587,0.4575,3228.8,3228.1,0.58047529]
["bitfinex","ETHUSD",1765486924787,0.4963,3228.7,3227.8,0.6826]
["bitfinex","ETHUSD",1765486924989,0.4963,3228.7,3227.8,0.1846]
["bitfinex","ETHUSD",1765486925168,0.4963,3228.7,3228.0,3.09786812]
["bitfinex","ETHUSD",1765486925368,0.4963,3228.7,3227.8,0.33138323]
["bitfinex","ETHUSD",1765486925577,0.4963,3228.7,3227.9,3.09792462]
["bitfinex","ETHUSD",1765486925897,0.4963,3228.7,3228.0,3.09789087]
["bitfinex","ETHUSD",1765486926204,0.4963,3228.7,3227.4,3.09840185]
["bitfinex","ETHUSD",1765486926205,0.2737,3227.8,3227.4,3.09840185]
["bitfinex","ETHUSD",1765486926574,0.7678,3227.8,3227.4,6.1968712]
["bitfinex","ETHUSD",1765486926791,0.7678,3227.8,3227.4,3.09840185]
["bitfinex","ETHUSD",1765486926992,0.7678,3227.8,3227.5,0.39776927]
["bitfinex","ETHUSD",1765486927218,0.0049,3227.6,3227.3,3.09855734]
["bitfinex","ETHUSD",1765486927508,0.0049,3227.6,3227.3,6.1971227]
["bitfinex","ETHUSD",1765486927805,0.4963,3228.1,3227.3,6.1971227]
["bitfinex","ETHUSD",1765486928409,0.4963,3228.1,3227.2,6.19732274]
["bitfinex","ETHUSD",1765486930283,0.4963,3228.1,3227.2,0.58047529]
["bitfinex","ETHUSD",1765486930284,3.59413955,3228.1,3227.2,0.58047529]
["bitfinex","ETHUSD",1765486930483,3.59413955,3228.1,3227.3,0.67779901]
["bitfinex","ETHUSD",1765486930680,0.4963,3228.0,3227.3,0.67779901]
["bitfinex","ETHUSD",1765486931506,0.4963,3228.0,3227.1,3.09875739]
["bitfinex","ETHUSD",1765486931702,0.3169,3227.4,3227.1,3.09875739]
["bitfinex","ETHUSD",1765486932203,0.8114,3227.4,3227.1,3.09875739]
["bitfinex","ETHUSD",1765486932406,0.8114,3227.4,3226.9,3.09894945]
["bitfinex","ETHUSD",1765486932910,0.3169,3227.4,3226.9,6.1978989]
["bitfinex","ETHUSD",1765486933115,0.3169,3227.4,3227.0,0.63824989]
["bitfinex","ETHUSD",1765486933413,0.7988,3227.4,3227.0,0.63824989]
["bitfinex","ETHUSD",1765486933574,3.58037991,3227.4,3226.8,3.09903064]
["bitfinex","ETHUSD",1765486933772,0.3312,3227.1,3226.8,3.09903064]
["bitfinex","ETHUSD",1765486934186,0.0048,3226.9,3226.8,3.09903064]
["bitfinex","ETHUSD",1765486934592,0.1994,3226.9,3226.7,3.09911429]
["bitfinex","ETHUSD",1765486934989,0.3063,3226.8,3226.2,5.074105]
["bitfinex","ETHUSD",1765486935194,0.6887,3226.9,3226.2,5.074105]
["bitfinex","ETHUSD",1765486935195,0.1946,3226.9,3226.3,6.72492204]
["bitfinex","ETHUSD",1765486935406,0.6887,3226.9,3226.4,0.58047529]
["bitfinex","ETHUSD",1765486935776,0.311,3226.5,3226.3,3.62539627]
["bitfinex","ETHUSD",1765486936011,0.0031,3226.4,3226.3,3.62539627]
["bitfinex","ETHUSD",1765486936208,0.0031,3226.4,3226.0,3.59775093]
["bitfinex","ETHUSD",1765486936209,0.0031,3226.4,3225.9,0.001]
["bitfinex","ETHUSD",1765486936411,0.4972,3226.4,3225.9,0.001]
["bitfinex","ETHUSD",1765486936609,0.4941,3226.4,3225.9,3.1009101]
["bitfinex","ETHUSD",1765486937493,0.311,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486937807,1.214504,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486938112,1.706804,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486938283,1.8774844,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486938483,4.97729841,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486939911,4.80661801,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486940314,0.8033,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486940513,1.3013,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486942824,0.8033,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486943117,1.3013,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486943290,4.40111401,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486943926,5.3870933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486944139,4.8890933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486944421,5.3870933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486946499,4.8890933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486946697,5.3870933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486947293,13.7819983,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486947527,8.3580933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486948021,7.8600933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486948194,10.0169333,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486948389,4.8890933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486948702,5.3870933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486949330,11.7470933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486949529,11.2490933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486949696,11.7470933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486950320,11.2490933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486950620,11.3415893,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486950795,11.7470933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486953225,11.2490933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486953430,11.7470933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486954596,15.4975933,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1765486954798,0.405504,3225.2,3224.6,0.001]
["bitfinex","ETHUSD",1765486955000,0.405504,3224.4,3224.2,0.001]
["bitfinex","ETHUSD",1765486955220,0.907404,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486955405,1.401504,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486955604,2.21995313,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486955825,1.401504,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486957007,4.50295237,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486957214,5.08342766,3224.3,3224.2,0.001]
["bitfinex","ETHUSD",1765486957731,5.08342766,3224.3,3222.9,0.001]
["bitfinex","ETHUSD",1765486957732,0.405504,3223.6,3222.9,0.001]
["bitfinex","ETHUSD",1765486957902,0.0067,3223.3,3222.9,0.001]
["bitfinex","ETHUSD",1765486958319,0.5008,3223.3,3222.9,0.001]
["bitfinex","ETHUSD",1765486958811,0.0067,3223.3,3222.9,0.001]
["bitfinex","ETHUSD",1765486959005,0.5008,3223.3,3222.9,0.001]
["bitfinex","ETHUSD",1765486959319,4.18368586,3223.3,3222.9,0.001]
["bitfinex","ETHUSD",1765486959523,4.68168586,3223.3,3222.9,0.001]
["bitfinex","ETHUSD",1765486960525,4.68168586,3223.3,3216.5,10.0]
["bitfinex","ETHUSD",1765486960526,0.446,3221.6,3219.5,0.001]
["bitfinex","ETHUSD",1765486960736,0.405504,3221.0,3219.5,0.001]
["bitfinex","ETHUSD",1765486960903,1.084204,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1765486961104,5.27126935,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1765486961641,5.66858469,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1765486961852,5.27126935,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1765486962185,5.27126935,3220.0,3218.9,0.28400997]
["bitfinex","ETHUSD",1765486962456,5.27126935,3220.0,3218.8,0.001]
["bitfinex","ETHUSD",1765486962457,0.405504,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1765486962676,0.405504,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1765486962965,8.971407,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1765486963125,0.98597929,3218.2,3216.9,0.001]
["bitfinex","ETHUSD",1765486963325,0.405504,3217.6,3216.9,0.001]
["bitfinex","ETHUSD",1765486963550,0.501,3217.5,3216.9,0.001]
["bitfinex","ETHUSD",1765486963826,0.405504,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1765486964067,0.501,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1765486964361,0.501,3217.3,3217.1,0.1883]
["bitfinex","ETHUSD",1765486964522,0.58047529,3218.2,3217.2,0.468]
["bitfinex","ETHUSD",1765486964523,0.405504,3218.1,3217.2,0.468]
["bitfinex","ETHUSD",1765486964722,0.405504,3217.9,3217.2,0.468]
["bitfinex","ETHUSD",1765486965129,3.10771334,3217.8,3217.2,0.468]
["bitfinex","ETHUSD",1765486965764,3.51312862,3217.9,3217.2,0.468]
["bitfinex","ETHUSD",1765486965972,3.1061068,3219.5,3217.2,3.57623059]
["bitfinex","ETHUSD",1765486965973,6.21368874,3218.7,3217.2,3.57623059]
["bitfinex","ETHUSD",1765486966262,7.82791229,3218.3,3217.2,0.001]
["bitfinex","ETHUSD",1765486966437,0.405504,3218.1,3217.2,0.001]
["bitfinex","ETHUSD",1765486967178,0.599304,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1765486967333,4.2879756,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1765486967533,0.98597929,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1765486967740,0.1938,3217.9,3217.2,0.001]
["bitfinex","ETHUSD",1765486967944,0.58047529,3217.7,3217.2,0.468]
["bitfinex","ETHUSD",1765486968440,0.58047529,3217.7,3217.2,0.001]
["bitfinex","ETHUSD",1765486968755,0.58047529,3217.7,3217.2,0.468]
["bitfinex","ETHUSD",1765486968957,0.502,3217.6,3217.2,0.468]
["bitfinex","ETHUSD",1765486969161,0.58047529,3217.7,3217.2,0.468]
["bitfinex","ETHUSD",1765486969345,0.502,3217.5,3217.2,0.468]
["bitfinex","ETHUSD",1765486969662,6.21330268,3218.9,3217.3,6.21639262]
["bitfinex","ETHUSD",1765486969848,0.502,3218.8,3218.1,0.1883]
["bitfinex","ETHUSD",1765486970051,0.502,3218.8,3217.4,0.66843926]
["bitfinex","ETHUSD",1765486970052,0.502,3218.7,3217.4,0.66843926]
["bitfinex","ETHUSD",1765486970267,0.405504,3218.6,3217.4,0.467]
["bitfinex","ETHUSD",1765486970476,0.405504,3218.6,3217.5,0.467]
["bitfinex","ETHUSD",1765486970659,0.503,3218.5,3217.5,0.467]
["bitfinex","ETHUSD",1765486971378,1.08347529,3218.5,3217.5,0.467]
["bitfinex","ETHUSD",1765486971669,0.405504,3218.4,3217.5,0.467]
["bitfinex","ETHUSD",1765486972030,0.405504,3218.4,3217.5,3.57499635]
["bitfinex","ETHUSD",1765486972268,0.908504,3218.4,3217.6,0.467]
["bitfinex","ETHUSD",1765486972681,0.58047529,3218.5,3217.6,0.467]
["bitfinex","ETHUSD",1765486972839,0.503,3218.4,3217.6,0.467]
["bitfinex","ETHUSD",1765486973654,3.10723052,3218.3,3217.6,3.57488464]
["bitfinex","ETHUSD",1765486973877,0.405504,3218.8,3217.6,3.57488464]
["bitfinex","ETHUSD",1765486974072,0.405504,3218.7,3218.4,0.4809]
["bitfinex","ETHUSD",1765486974253,0.405504,3218.6,3218.3,0.1883]
["bitfinex","ETHUSD",1765486974436,0.405504,3218.6,3218.1,0.1883]
["bitfinex","ETHUSD",1765486975542,0.405504,3218.6,3218.1,0.6553]
["bitfinex","ETHUSD",1765486975742,3.60984437,3218.7,3218.1,0.6553]
["bitfinex","ETHUSD",1765486975942,3.60984437,3218.7,3218.1,0.1883]
["bitfinex","ETHUSD",1765486976164,6.71669161,3218.7,3218.1,0.6553]
["bitfinex","ETHUSD",1765486976474,3.60984437,3218.7,3218.1,0.6553]
["bitfinex","ETHUSD",1765486977348,3.10684437,3218.7,3218.6,0.4809]
["bitfinex","ETHUSD",1765486977553,6.21156592,3219.8,3218.6,0.4809]
["bitfinex","ETHUSD",1765486977747,9.31792767,3219.6,3218.7,0.4809]
["bitfinex","ETHUSD",1765486977975,0.58047529,3219.5,3218.7,0.4809]
["bitfinex","ETHUSD",1765486978275,0.405504,3219.3,3218.7,3.58773785]
["bitfinex","ETHUSD",1765486978475,6.21195178,3219.6,3218.7,4.05473785]
["bitfinex","ETHUSD",1765486978661,0.502,3219.3,3218.7,4.05473785]
["bitfinex","ETHUSD",1765486979069,0.4932,3220.1,3218.8,0.467]
["bitfinex","ETHUSD",1765486979376,3.10568651,3219.9,3219.2,0.4809]
["bitfinex","ETHUSD",1765486979757,0.502,3219.8,3219.3,0.1883]
["bitfinex","ETHUSD",1765486979951,0.192,3220.0,3219.3,3.29455728]
["bitfinex","ETHUSD",1765486980152,3.10551762,3220.1,3218.9,0.1883]
["bitfinex","ETHUSD",1765486980153,0.6958,3219.9,3218.9,0.1883]
["bitfinex","ETHUSD",1765486980552,0.6958,3219.9,3219.1,3.10645705]
["bitfinex","ETHUSD",1765486980761,0.6958,3219.9,3219.1,3.10637198]
["bitfinex","ETHUSD",1765486980954,0.6958,3219.9,3218.9,0.1883]
["bitfinex","ETHUSD",1765486981176,0.405504,3219.8,3218.9,0.1883]
["bitfinex","ETHUSD",1765486981549,0.502,3219.7,3219.0,0.467]
["bitfinex","ETHUSD",1765486981811,3.10597589,3219.6,3219.0,0.467]
["bitfinex","ETHUSD",1765486982148,0.502,3219.6,3219.0,0.467]
["bitfinex","ETHUSD",1765486982657,0.502,3219.6,3218.3,3.3902114]
["bitfinex","ETHUSD",1765486982658,0.2874,3219.1,3218.4,0.1883]
["bitfinex","ETHUSD",1765486982856,0.502,3219.0,3218.4,0.1883]
["bitfinex","ETHUSD",1765486983790,6.37315459,3220.5,3218.4,0.1883]
["bitfinex","ETHUSD",1765486983791,0.1938,3219.9,3218.5,0.467]
["bitfinex","ETHUSD",1765486984019,0.98597929,3219.7,3218.9,0.4809]
["bitfinex","ETHUSD",1765486984550,0.405504,3219.5,3218.9,0.4809]
["bitfinex","ETHUSD",1765486984804,0.502,3219.4,3218.9,0.4809]
["bitfinex","ETHUSD",1765486985086,0.502,3219.3,3218.9,0.4809]
["bitfinex","ETHUSD",1765486985794,3.60833982,3219.3,3218.9,0.9479]
["bitfinex","ETHUSD",1765486986115,0.898704,3219.2,3218.4,0.1883]
["bitfinex","ETHUSD",1765486986391,0.502,3219.1,3218.5,0.467]
["bitfinex","ETHUSD",1765486986704,0.502,3219.1,3218.5,3.57398043]
["bitfinex","ETHUSD",1765486987187,0.502,3219.1,3218.6,3.57390462]
["bitfinex","ETHUSD",1765486987487,0.502,3219.3,3219.0,0.4809]
["bitfinex","ETHUSD",1765486988064,0.58047529,3219.6,3219.0,0.4809]
["bitfinex","ETHUSD",1765486988403,0.502,3219.6,3219.0,0.9479]
["bitfinex","ETHUSD",1765486988565,6.71356592,3219.8,3219.5,0.4809]
["bitfinex","ETHUSD",1765486988762,0.58047529,3220.0,3219.5,0.4809]
["bitfinex","ETHUSD",1765486988965,3.10549361,3220.1,3219.7,0.4809]
["bitfinex","ETHUSD",1765486989163,6.2102158,3220.5,3220.0,0.4809]
["bitfinex","ETHUSD",1765486989408,3.10474084,3220.9,3220.0,0.4809]
["bitfinex","ETHUSD",1765486989409,6.20944456,3220.9,3220.0,0.4809]
["bitfinex","ETHUSD",1765486989694,0.502,3220.6,3220.4,0.6692]
["bitfinex","ETHUSD",1765486990196,3.1051079,3220.5,3220.4,0.6692]
["bitfinex","ETHUSD",1765486990356,0.502,3220.6,3220.4,0.6692]
["bitfinex","ETHUSD",1765486990681,6.20944456,3220.9,3220.5,0.4809]
["bitfinex","ETHUSD",1765486990988,6.20944456,3220.9,3220.1,0.1883]
["bitfinex","ETHUSD",1765486991498,6.71144456,3220.9,3220.2,0.467]
["bitfinex","ETHUSD",1765486991991,9.81616684,3220.9,3220.1,0.1883]
["bitfinex","ETHUSD",1765486992378,7.20464456,3220.9,3220.1,0.1883]
["bitfinex","ETHUSD",1765486992885,6.71144456,3220.9,3220.1,0.1883]
["bitfinex","ETHUSD",1765486993088,0.502,3220.8,3220.1,3.79144538]
["bitfinex","ETHUSD",1765486993286,3.10666495,3221.0,3220.1,3.79144538]
["bitfinex","ETHUSD",1765486993583,0.502,3220.9,3220.2,0.4977]
["bitfinex","ETHUSD",1765486993955,0.002,3221.0,3220.2,0.4977]
["bitfinex","ETHUSD",1765486994183,0.503,3221.0,3220.2,0.4977]
["bitfinex","ETHUSD",1765486994372,0.503,3221.0,3220.3,6.21060148]
["bitfinex","ETHUSD",1765486994574,0.002,3221.0,3220.3,6.21060148]
["bitfinex","ETHUSD",1765486994884,0.002,3221.0,3220.9,0.4803]
["bitfinex","ETHUSD",1765486995387,0.002,3221.0,3220.9,0.9328]
["bitfinex","ETHUSD",1765486996859,0.002,3221.0,3220.9,4.03752228]
["bitfinex","ETHUSD",1765486997965,0.002,3221.0,3220.9,0.9328]
["bitfinex","ETHUSD",1765486998284,0.002,3221.0,3220.9,4.03752228]
["bitfinex","ETHUSD",1765486999781,0.002,3221.0,3220.9,0.9328]
["bitfinex","ETHUSD",1765487000712,0.002,3221.0,3220.9,4.03752228]
["bitfinex","ETHUSD",1765487001680,0.002,3221.0,3220.9,5.06223948]
["bitfinex","ETHUSD",1765487002106,0.002,3221.0,3220.9,5.64271477]
["bitfinex","ETHUSD",1765487004500,0.002,3221.0,3220.9,6.14371477]
["bitfinex","ETHUSD",1765487008701,0.002,3221.0,3220.9,5.11899757]
["bitfinex","ETHUSD",1765487009507,0.002,3221.0,3220.9,23.69798257]
["bitfinex","ETHUSD",1765487010082,0.002,3221.0,3220.9,23.34718557]
["bitfinex","ETHUSD",1765487010300,0.002,3221.0,3220.9,23.07387657]
["bitfinex","ETHUSD",1765487010503,0.002,3222.3,3221.6,0.4803]
["bitfinex","ETHUSD",1765487010702,0.002,3222.3,3222.2,0.6012]
["bitfinex","ETHUSD",1765487010936,0.002,3222.3,3222.2,1.5537]
["bitfinex","ETHUSD",1765487011407,0.002,3222.3,3222.2,4.81253967]
["bitfinex","ETHUSD",1765487012012,0.002,3222.3,3222.2,5.39301496]
["bitfinex","ETHUSD",1765487016715,0.002,3222.3,3222.2,4.81961496]
["bitfinex","ETHUSD",1765487016921,0.002,3222.3,3222.2,4.18394496]
["bitfinex","ETHUSD",1765487017716,0.002,3222.3,3222.2,4.66424496]
["bitfinex","ETHUSD",1765487018451,0.002,3222.3,3222.2,5.11674496]
["bitfinex","ETHUSD",1765487019604,0.002,3222.3,3222.2,5.14777965]
["bitfinex","ETHUSD",1765487019805,0.002,3222.3,3222.2,5.11674496]
["bitfinex","ETHUSD",1765487020104,0.002,3222.3,3222.2,6.29592392]
["bitfinex","ETHUSD",1765487020304,0.002,3222.3,3222.2,23.31708092]
["bitfinex","ETHUSD",1765487020505,0.002,3222.3,3222.2,20.74253292]
["bitfinex","ETHUSD",1765487020710,0.002,3222.3,3222.2,18.67820392]
["bitfinex","ETHUSD",1765487021318,0.002,3222.3,3222.2,6.29592392]
["bitfinex","ETHUSD",1765487021522,0.002,3222.3,3222.2,21.12404592]
["bitfinex","ETHUSD",1765487021822,0.002,3222.3,3222.2,19.81704092]
["bitfinex","ETHUSD",1765487022185,0.002,3222.3,3222.2,19.13445092]
["bitfinex","ETHUSD",1765487022920,0.002,3223.0,3222.8,0.58047529]
["bitfinex","ETHUSD",1765487023217,0.002,3223.0,3222.9,23.71928324]
["bitfinex","ETHUSD",1765487023422,0.002,3223.0,3222.9,23.18512524]
["bitfinex","ETHUSD",1765487023590,0.002,3223.0,3222.9,23.65092524]
["bitfinex","ETHUSD",1765487023993,0.002,3223.0,3222.9,21.95321224]
["bitfinex","ETHUSD",1765487024323,0.002,3223.0,3222.9,22.38713246]
["bitfinex","ETHUSD",1765487024520,0.002,3224.0,3223.5,0.4508]
["bitfinex","ETHUSD",1765487024690,0.002,3224.0,3223.8,0.28300997]
["bitfinex","ETHUSD",1765487027325,0.9723,3223.9,3223.1,0.28300997]
["bitfinex","ETHUSD",1765487027635,0.6906,3223.9,3223.4,3.10228222]
["bitfinex","ETHUSD",1765487027814,0.4996,3223.8,3223.1,0.27896422]
["bitfinex","ETHUSD",1765487027998,0.2817,3223.3,3222.9,0.78200997]
["bitfinex","ETHUSD",1765487028195,0.2817,3223.3,3223.1,3.10259312]
["bitfinex","ETHUSD",1765487029228,0.4974,3223.6,3223.0,6.20530468]
["bitfinex","ETHUSD",1765487029399,0.1932,3223.9,3223.0,6.20530468]
["bitfinex","ETHUSD",1765487029594,0.1932,3223.9,3223.2,0.28300997]
["bitfinex","ETHUSD",1765487029818,3.79464731,3223.9,3223.3,0.499]
["bitfinex","ETHUSD",1765487030014,3.79464731,3223.9,3223.4,0.28300997]
["bitfinex","ETHUSD",1765487030015,0.1932,3223.9,3223.4,0.28300997]
["bitfinex","ETHUSD",1765487030224,0.002,3224.0,3223.4,0.28300997]
["bitfinex","ETHUSD",1765487030825,0.1932,3223.9,3223.4,0.28300997]
["bitfinex","ETHUSD",1765487031023,0.002,3224.0,3223.5,0.4658]
["bitfinex","ETHUSD",1765487031230,0.002,3224.0,3223.6,6.2042437]
["bitfinex","ETHUSD",1765487032629,0.002,3224.0,3223.5,6.20443616]
["bitfinex","ETHUSD",1765487032803,0.002,3224.0,3223.5,6.90308077]
["bitfinex","ETHUSD",1765487033469,0.002,3224.0,3223.5,7.36888077]
["bitfinex","ETHUSD",1765487034930,0.002,3224.0,3223.5,6.90308077]
["bitfinex","ETHUSD",1765487035135,0.002,3224.0,3223.6,0.4658]
["bitfinex","ETHUSD",1765487035430,0.002,3224.0,3223.7,0.498]
["bitfinex","ETHUSD",1765487036235,0.2817,3223.8,3223.7,0.498]
["bitfinex","ETHUSD",1765487036400,0.2817,3223.8,3223.3,3.10234585]
["bitfinex","ETHUSD",1765487036401,0.4749,3223.8,3223.3,3.10234585]
["bitfinex","ETHUSD",1765487036607,0.4749,3223.8,3223.2,6.20501364]
["bitfinex","ETHUSD",1765487036608,0.4996,3223.7,3223.2,6.20501364]
["bitfinex","ETHUSD",1765487036840,0.002,3224.0,3223.7,0.4508]
["bitfinex","ETHUSD",1765487037131,0.6928,3223.9,3223.6,0.498]
["bitfinex","ETHUSD",1765487037535,0.2817,3223.7,3223.6,0.498]
["bitfinex","ETHUSD",1765487037917,0.7791,3223.7,3223.6,0.498]
["bitfinex","ETHUSD",1765487038123,0.7791,3223.7,3223.3,0.498]
["bitfinex","ETHUSD",1765487038955,0.4974,3223.6,3223.3,3.6003482]
["bitfinex","ETHUSD",1765487039653,0.4974,3223.6,3223.3,0.498]
["bitfinex","ETHUSD",1765487039853,0.2839,3223.4,3223.3,3.60041057]
["bitfinex","ETHUSD",1765487041454,0.2839,3223.4,3223.3,0.498]
["bitfinex","ETHUSD",1765487042150,0.1932,3223.9,3223.3,4.05121057]
["bitfinex","ETHUSD",1765487042342,0.002,3224.0,3223.3,8.05284319]
["bitfinex","ETHUSD",1765487042742,0.002,3224.0,3223.3,8.33585316]
["bitfinex","ETHUSD",1765487043322,0.4996,3223.9,3223.3,4.76764259]
["bitfinex","ETHUSD",1765487043758,0.4996,3223.9,3223.3,7.87005316]
["bitfinex","ETHUSD",1765487044257,0.2817,3223.4,3222.1,1.11626029]
["bitfinex","ETHUSD",1765487044437,0.9976,3223.9,3222.2,3.60142242]
["bitfinex","ETHUSD",1765487044638,0.405504,3223.7,3222.2,0.498]
["bitfinex","ETHUSD",1765487044841,0.4996,3223.6,3222.4,3.10324599]
["bitfinex","ETHUSD",1765487045048,0.405504,3223.5,3222.4,3.10320441]
["bitfinex","ETHUSD",1765487045238,0.4747,3222.5,3222.4,3.10320441]
["bitfinex","ETHUSD",1765487045568,0.4747,3222.5,3222.3,3.10337336]
["bitfinex","ETHUSD",1765487046138,0.005,3222.4,3222.2,0.498]
["bitfinex","ETHUSD",1765487046461,0.6926,3222.5,3222.2,3.60146967]
["bitfinex","ETHUSD",1765487046462,0.2779,3222.3,3222.2,3.60146967]
["bitfinex","ETHUSD",1765487047436,0.1932,3222.7,3222.2,6.70493934]
["bitfinex","ETHUSD",1765487047666,0.193,3223.0,3222.2,7.68579006]
["bitfinex","ETHUSD",1765487048042,0.4996,3222.9,3222.2,7.68579006]
["bitfinex","ETHUSD",1765487048848,0.4996,3223.5,3222.8,0.4508]
["bitfinex","ETHUSD",1765487049050,0.4996,3223.9,3222.9,0.31403792]
["bitfinex","ETHUSD",1765487049253,0.4996,3223.9,3222.9,0.74880997]
["bitfinex","ETHUSD",1765487049440,0.4996,3223.9,3223.0,9.30809802]
["bitfinex","ETHUSD",1765487049645,0.002,3224.3,3223.3,0.28300997]
["bitfinex","ETHUSD",1765487049846,0.002,3224.3,3223.3,0.74880997]
["bitfinex","ETHUSD",1765487050046,0.002,3224.3,3223.5,0.28300997]
["bitfinex","ETHUSD",1765487050267,0.002,3224.3,3223.9,0.4508]
["bitfinex","ETHUSD",1765487051375,0.002,3224.3,3223.7,6.20405124]
["bitfinex","ETHUSD",1765487051680,0.002,3224.3,3223.7,7.41493736]
["bitfinex","ETHUSD",1765487052282,0.002,3224.3,3223.7,6.94913736]
["bitfinex","ETHUSD",1765487052453,0.002,3224.3,3223.9,0.4508]
["bitfinex","ETHUSD",1765487053598,0.002,3224.3,3223.9,4.59450847]
["bitfinex","ETHUSD",1765487054676,0.002,3224.3,3223.9,4.13310847]
["bitfinex","ETHUSD",1765487054864,0.002,3224.3,3223.9,4.95943149]
["bitfinex","ETHUSD",1765487055443,0.002,3224.3,3223.9,5.41903149]
["bitfinex","ETHUSD",1765487058663,0.002,3224.3,3223.9,44.2407058]
["bitfinex","ETHUSD",1765487058982,0.002,3224.3,3223.9,27.72888647]
["bitfinex","ETHUSD",1765487059153,0.002,3224.3,3223.9,26.64888647]
["bitfinex","ETHUSD",1765487059792,0.002,3224.3,3223.9,32.87752147]
["bitfinex","ETHUSD",1765487060646,0.002,3224.3,3223.9,40.93099547]
["bitfinex","ETHUSD",1765487061246,0.002,3224.3,3223.9,34.93154947]
["bitfinex","ETHUSD",1765487061450,0.002,3224.3,3223.9,24.93359447]
["bitfinex","ETHUSD",1765487061686,0.002,3224.3,3223.9,32.53106547]
["bitfinex","ETHUSD",1765487061871,0.002,3224.3,3223.9,30.91306547]
["bitfinex","ETHUSD",1765487062074,0.002,3224.3,3223.9,28.79604547]
["bitfinex","ETHUSD",1765487062998,0.002,3224.3,3223.9,17.14371947]
["bitfinex","ETHUSD",1765487063864,0.002,3224.3,3223.9,29.48556947]
["bitfinex","ETHUSD",1765487064563,0.002,3224.3,3223.9,29.22430547]
["bitfinex","ETHUSD",1765487064771,0.002,3224.3,3223.9,30.36678247]
["bitfinex","ETHUSD",1765487064963,0.002,3224.3,3223.9,20.26177147]
["bitfinex","ETHUSD",1765487065896,0.002,3224.3,3223.9,9.89230717]
["bitfinex","ETHUSD",1765487066076,0.002,3224.3,3223.9,8.45768046]
["bitfinex","ETHUSD",1765487066479,0.002,3224.3,3223.9,8.90818046]
["bitfinex","ETHUSD",1765487067095,0.002,3224.3,3223.9,18.75981546]
["bitfinex","ETHUSD",1765487067857,0.002,3225.2,3224.4,26.617862]
["bitfinex","ETHUSD",1765487068098,0.002,3225.2,3224.7,0.58047529]
["bitfinex","ETHUSD",1765487068263,0.002,3225.2,3224.8,0.4596]
["bitfinex","ETHUSD",1765487068465,0.002,3225.2,3224.9,0.498]
["bitfinex","ETHUSD",1765487069361,0.4829,3225.0,3224.9,0.498]
["bitfinex","ETHUSD",1765487069784,0.7994,3225.0,3224.9,4.17934663]
["bitfinex","ETHUSD",1765487069991,0.4829,3225.0,3224.9,4.90737815]
["bitfinex","ETHUSD",1765487070587,0.002,3225.2,3224.9,8.00824949]
["bitfinex","ETHUSD",1765487071293,0.002,3225.2,3225.1,0.6451]
["bitfinex","ETHUSD",1765487071793,0.002,3225.2,3225.0,0.86348526]
["bitfinex","ETHUSD",1765487072156,0.002,3225.2,3225.1,3.68115433]
["bitfinex","ETHUSD",1765487072357,0.002,3225.2,3225.1,4.82034818]
["bitfinex","ETHUSD",1765487074088,0.3129,3225.2,3225.1,4.82034818]
["bitfinex","ETHUSD",1765487074496,0.7997,3225.2,3225.1,3.10067904]
["bitfinex","ETHUSD",1765487076191,0.3129,3225.2,3225.1,3.68115433]
["bitfinex","ETHUSD",1765487076892,0.7997,3225.2,3225.1,3.68115433]
["bitfinex","ETHUSD",1765487077270,0.7997,3225.2,3225.1,4.17915433]
["bitfinex","ETHUSD",1765487078211,0.002,3225.2,3225.1,4.17915433]
["bitfinex","ETHUSD",1765487078413,0.002,3225.2,3225.1,5.2172249]
["bitfinex","ETHUSD",1765487078695,0.3147,3225.2,3225.1,5.2172249]
["bitfinex","ETHUSD",1765487079279,0.002,3225.2,3225.1,5.2172249]
["bitfinex","ETHUSD",1765487079466,0.3147,3225.2,3225.1,5.2172249]
["bitfinex","ETHUSD",1765487079866,0.002,3225.2,3225.1,5.2172249]
["bitfinex","ETHUSD",1765487080967,0.002,3225.2,3225.1,5.7166249]
["bitfinex","ETHUSD",1765487082004,0.7996,3225.2,3225.1,1.07847529]
["bitfinex","ETHUSD",1765487082207,0.4591,3225.2,3225.1,3.59867904]
["bitfinex","ETHUSD",1765487082402,0.8012,3225.2,3225.1,4.17915433]
["bitfinex","ETHUSD",1765487082905,0.002,3225.2,3225.1,4.17915433]
["bitfinex","ETHUSD",1765487083079,0.002,3225.2,3225.1,4.67465433]
["bitfinex","ETHUSD",1765487083267,0.7998,3225.2,3225.1,4.17915433]
["bitfinex","ETHUSD",1765487084181,0.7998,3225.2,3224.1,3.58878592]
["bitfinex","ETHUSD",1765487084387,0.0048,3225.0,3224.3,2.122054]
["bitfinex","ETHUSD",1765487084586,0.0048,3225.0,3224.5,0.58047529]
["bitfinex","ETHUSD",1765487084786,0.0048,3225.0,3224.6,0.498]
["bitfinex","ETHUSD",1765487084988,0.4851,3225.0,3224.6,0.498]
["bitfinex","ETHUSD",1765487085187,0.1967,3224.9,3224.6,0.498]
["bitfinex","ETHUSD",1765487085580,0.677,3224.9,3224.6,0.498]
["bitfinex","ETHUSD",1765487086202,0.1987,3225.2,3224.8,0.4955]
["bitfinex","ETHUSD",1765487086414,0.002,3225.2,3224.8,0.4955]
["bitfinex","ETHUSD",1765487086614,0.002,3225.2,3224.9,6.20174268]
["bitfinex","ETHUSD",1765487086778,0.002,3225.2,3225.0,0.498]
["bitfinex","ETHUSD",1765487088133,0.002,3225.2,3225.1,0.4955]
["bitfinex","ETHUSD",1765487088589,0.002,3225.2,3225.1,0.9827]
["bitfinex","ETHUSD",1765487088789,0.002,3225.2,3225.1,3.59617904]
["bitfinex","ETHUSD",1765487089387,0.002,3225.2,3225.1,4.66385433]
["bitfinex","ETHUSD",1765487091014,0.002,3225.2,3225.1,4.17665433]
["bitfinex","ETHUSD",1765487091209,0.002,3225.2,3225.1,5.84679246]
["bitfinex","ETHUSD",1765487094417,0.002,3225.2,3225.1,5.35959246]
["bitfinex","ETHUSD",1765487095313,0.002,3225.2,3225.1,5.84679246]
["bitfinex","ETHUSD",1765487095812,0.002,3225.2,3225.1,36.25229646]
["bitfinex","ETHUSD",1765487096025,1e-08,3225.3,3225.2,31.48147929]
["bitfinex","ETHUSD",1765487096183,1e-08,3225.3,3225.2,43.10845009]
["bitfinex","ETHUSD",1765487097914,1e-08,3225.3,3225.2,46.20903299]
["bitfinex","ETHUSD",1765487098721,1e-08,3225.3,3225.2,38.53406215]
["bitfinex","ETHUSD",1765487098929,1e-08,3225.3,3225.2,19.48397415]
["bitfinex","ETHUSD",1765487099699,0.002,3225.9,3225.4,0.98597929]
["bitfinex","ETHUSD",1765487100013,0.002,3225.9,3225.5,38.42051372]
["bitfinex","ETHUSD",1765487100391,0.002,3225.9,3225.5,38.90771372]
["bitfinex","ETHUSD",1765487100625,0.002,3225.9,3225.7,0.405504]
["bitfinex","ETHUSD",1765487100798,0.002,3227.2,3226.1,0.98597929]
["bitfinex","ETHUSD",1765487101000,0.002,3227.2,3226.4,7.85784526]
["bitfinex","ETHUSD",1765487101204,0.4968,3226.5,3226.4,2.2242639]
["bitfinex","ETHUSD",1765487101524,0.4968,3226.5,3226.4,0.58047529]
["bitfinex","ETHUSD",1765487101688,0.784,3226.5,3226.2,0.498]
["bitfinex","ETHUSD",1765487101890,0.3016,3226.3,3226.2,0.498]
["bitfinex","ETHUSD",1765487102330,0.3016,3226.3,3226.2,3.59762184]
["bitfinex","ETHUSD",1765487102506,0.002,3226.5,3226.3,0.58047529]
["bitfinex","ETHUSD",1765487102701,0.002,3226.5,3226.4,0.4955]
["bitfinex","ETHUSD",1765487102929,0.002,3226.5,3226.3,1.30824719]
["bitfinex","ETHUSD",1765487103094,0.3036,3226.5,3226.3,1.30824719]
["bitfinex","ETHUSD",1765487103498,0.4823,3226.5,3226.3,1.30824719]
["bitfinex","ETHUSD",1765487103816,0.3016,3226.4,3226.2,0.498]
["bitfinex","ETHUSD",1765487104016,0.7819,3226.3,3226.2,0.498]
["bitfinex","ETHUSD",1765487104323,0.7819,3226.3,3226.2,3.09962184]
["bitfinex","ETHUSD",1765487104495,0.7819,3226.3,3226.1,3.09966122]
["bitfinex","ETHUSD",1765487104697,0.002,3226.5,3224.5,0.498]
["bitfinex","ETHUSD",1765487104698,0.0047,3225.7,3224.5,0.498]
["bitfinex","ETHUSD",1765487104928,0.4738,3225.7,3224.6,8.28623089]
["bitfinex","ETHUSD",1765487105123,0.002,3226.5,3224.6,8.28623089]
["bitfinex","ETHUSD",1765487105124,0.4738,3225.9,3224.8,14.822072]
["bitfinex","ETHUSD",1765487105444,0.4738,3225.9,3225.1,0.28300997]
["bitfinex","ETHUSD",1765487105809,0.4758,3226.5,3225.3,0.28300997]
["bitfinex","ETHUSD",1765487105999,0.4758,3226.5,3225.6,9.30059523]
["bitfinex","ETHUSD",1765487106400,0.002,3226.5,3225.9,0.28300997]
["bitfinex","ETHUSD",1765487106617,0.002,3226.5,3226.1,0.28300997]
["bitfinex","ETHUSD",1765487108122,0.002,3226.5,3226.3,0.86348526]
["bitfinex","ETHUSD",1765487108439,0.002,3226.5,3226.1,3.09971792]
["bitfinex","ETHUSD",1765487108440,0.0047,3226.2,3226.1,3.09971792]
["bitfinex","ETHUSD",1765487109042,0.4738,3226.2,3226.1,3.09971792]
["bitfinex","ETHUSD",1765487109530,0.4785,3226.2,3226.1,3.09971792]
["bitfinex","ETHUSD",1765487109903,0.4785,3226.2,3225.1,4.35739171]
["bitfinex","ETHUSD",1765487109904,0.4785,3226.2,3224.5,8.47533089]
["bitfinex","ETHUSD",1765487110104,0.4738,3226.1,3224.6,4.7567698]
["bitfinex","ETHUSD",1765487110305,0.4738,3226.1,3224.9,0.58047529]
["bitfinex","ETHUSD",1765487110505,0.4738,3226.1,3225.2,0.58047529]
["bitfinex","ETHUSD",1765487110732,0.4738,3226.1,3225.3,0.498]
["bitfinex","ETHUSD",1765487111202,0.0047,3225.4,3225.3,0.498]
["bitfinex","ETHUSD",1765487111428,0.4738,3226.1,3225.3,0.498]
["bitfinex","ETHUSD",1765487112833,0.4738,3226.1,3225.4,9.30117192]
["bitfinex","ETHUSD",1765487113033,0.4738,3226.1,3225.5,0.97991719]
["bitfinex","ETHUSD",1765487113937,0.002,3226.5,3225.5,0.97991719]
["bitfinex","ETHUSD",1765487114240,0.002,3226.5,3225.5,2.04549248]
["bitfinex","ETHUSD",1765487114622,0.4758,3226.5,3225.5,2.04549248]
["bitfinex","ETHUSD",1765487114842,0.4758,3226.5,3225.6,9.30059523]
["bitfinex","ETHUSD",1765487115025,0.4758,3226.5,3225.7,1.63260877]
["bitfinex","ETHUSD",1765487115520,0.002,3226.5,3225.8,6.708221]
["bitfinex","ETHUSD",1765487115726,0.002,3226.5,3226.4,4.637328]
["bitfinex","ETHUSD",1765487115921,0.002,3226.5,3226.4,9.676585]
["bitfinex","ETHUSD",1765487116122,0.002,3226.5,3226.4,11.70981879]
["bitfinex","ETHUSD",1765487116525,0.002,3226.5,3226.4,8.82658579]
["bitfinex","ETHUSD",1765487116728,0.002,3226.5,3226.4,2.04613379]
["bitfinex","ETHUSD",1765487116936,0.002,3226.5,3226.4,6.50314899]
["bitfinex","ETHUSD",1765487117617,0.002,3226.5,3226.4,4.17790499]
["bitfinex","ETHUSD",1765487118566,0.0067,3226.5,3226.4,4.17790499]
["bitfinex","ETHUSD",1765487118711,0.002,3226.5,3226.4,4.17790499]
["bitfinex","ETHUSD",1765487118916,0.002,3226.5,3226.4,7.33690799]
["bitfinex","ETHUSD",1765487119114,0.002,3226.5,3226.4,9.16045474]
["bitfinex","ETHUSD",1765487119320,0.002,3226.5,3226.4,6.00145174]
["bitfinex","ETHUSD",1765487119519,0.002,3226.5,3226.4,4.17790499]
["bitfinex","ETHUSD",1765487120263,0.002,3226.5,3226.4,7.17893699]
["bitfinex","ETHUSD",1765487121361,0.002,3226.5,3226.4,23.17193399]
["bitfinex","ETHUSD",1765487121549,0.002,3226.5,3226.4,21.79579799]
["bitfinex","ETHUSD",1765487121743,0.002,3226.5,3226.4,24.28457999]
["bitfinex","ETHUSD",1765487121944,0.002,3226.5,3226.4,26.56230993]
["bitfinex","ETHUSD",1765487122563,0.002,3226.5,3226.4,26.8453199]
["bitfinex","ETHUSD",1765487123070,0.002,3226.5,3226.4,24.5505619]
["bitfinex","ETHUSD",1765487123534,0.002,3226.5,3226.4,30.4189239]
["bitfinex","ETHUSD",1765487124359,0.002,3226.5,3226.4,12.6498489]
["bitfinex","ETHUSD",1765487124567,0.002,3226.5,3226.4,22.9811169]
["bitfinex","ETHUSD",1765487125061,0.002,3226.5,3226.4,19.1911169]
["bitfinex","ETHUSD",1765487125455,0.002,3226.5,3226.4,38.8598489]
["bitfinex","ETHUSD",1765487126548,0.002,3226.5,3226.4,13.1909149]
["bitfinex","ETHUSD",1765487127561,0.002,3226.5,3226.4,30.3699019]
["bitfinex","ETHUSD",1765487128442,0.002,3226.5,3226.4,33.5699019]
["bitfinex","ETHUSD",1765487128739,1e-08,3227.2,3226.6,30.0]
["bitfinex","ETHUSD",1765487128937,1e-08,3227.2,3227.1,25.06888418]
["bitfinex","ETHUSD",1765487129248,1e-08,3227.2,3227.1,0.497]
["bitfinex","ETHUSD",1765487129451,0.54500001,3227.2,3227.1,3.59575739]
["bitfinex","ETHUSD",1765487130053,0.05650001,3227.2,3227.1,4.17623268]
["bitfinex","ETHUSD",1765487130233,0.05650001,3227.2,3227.1,4.90374135]
["bitfinex","ETHUSD",1765487130664,1e-08,3227.2,3227.1,20.02292192]
["bitfinex","ETHUSD",1765487130866,1e-08,3227.2,3227.1,16.57650235]
["bitfinex","ETHUSD",1765487131646,1e-08,3227.2,3227.1,5.30924535]
["bitfinex","ETHUSD",1765487131845,1e-08,3227.2,3227.1,7.68524535]
["bitfinex","ETHUSD",1765487132266,1e-08,3227.2,3227.1,6.69926606]
["bitfinex","ETHUSD",1765487132267,0.05650001,3227.2,3227.1,6.69926606]
["bitfinex","ETHUSD",1765487132637,0.05650001,3227.2,3227.1,3.59575739]
["bitfinex","ETHUSD",1765487132839,0.54500001,3227.2,3227.1,3.59575739]
["bitfinex","ETHUSD",1765487133069,0.54500001,3227.2,3227.1,4.17623268]
["bitfinex","ETHUSD",1765487133467,0.54500001,3227.2,3227.1,3.59575739]
["bitfinex","ETHUSD",1765487134585,0.05650001,3227.2,3227.1,3.59575739]
["bitfinex","ETHUSD",1765487135276,1e-08,3227.2,3227.1,4.26521853]
["bitfinex","ETHUSD",1765487135445,0.06090001,3227.2,3227.1,4.26521853]
["bitfinex","ETHUSD",1765487135767,1e-08,3227.2,3227.1,4.26521853]
["bitfinex","ETHUSD",1765487137342,1e-08,3227.2,3227.1,4.75011853]
["bitfinex","ETHUSD",1765487137595,1e-08,3227.2,3227.1,4.26521853]
["bitfinex","ETHUSD",1765487137800,0.05650001,3227.2,3227.1,3.59575739]
["bitfinex","ETHUSD",1765487137949,0.53020001,3227.2,3227.1,3.59575739]
["bitfinex","ETHUSD",1765487141149,0.05650001,3227.2,3227.1,3.59575739]
["bitfinex","ETHUSD",1765487141350,0.05650001,3227.2,3227.0,3.09885339]
["bitfinex","ETHUSD",1765487141351,0.07560001,3227.2,3226.7,0.58047529]
["bitfinex","ETHUSD",1765487141552,0.1967,3226.8,3226.5,0.497]
["bitfinex","ETHUSD",1765487141757,1e-08,3227.2,3226.7,3.2133]
["bitfinex","ETHUSD",1765487141998,1e-08,3227.2,3226.8,1.25110127]
["bitfinex","ETHUSD",1765487142154,1e-08,3227.2,3226.9,0.497]
["bitfinex","ETHUSD",1765487142358,0.47370001,3227.2,3226.9,0.497]
["bitfinex","ETHUSD",1765487142667,0.1961,3227.0,3226.9,0.497]
["bitfinex","ETHUSD",1765487143056,0.5464,3227.0,3226.9,0.497]
["bitfinex","ETHUSD",1765487143260,0.5464,3227.0,3226.6,6.19847516]
["bitfinex","ETHUSD",1765487143459,0.1253,3226.7,3226.6,3.09923758]
["bitfinex","ETHUSD",1765487143865,0.5912,3226.7,3226.5,3.59631706]
["bitfinex","ETHUSD",1765487144083,0.0798,3226.6,3226.5,3.59631706]
["bitfinex","ETHUSD",1765487144291,0.5453,3226.6,3226.5,3.59631706]
["bitfinex","ETHUSD",1765487144974,0.4655,3227.0,3226.5,3.59631706]
["bitfinex","ETHUSD",1765487145177,0.5873,3227.0,3226.5,6.6956507]
["bitfinex","ETHUSD",1765487145488,0.0836,3226.6,3226.5,3.59631706]
["bitfinex","ETHUSD",1765487145861,0.0836,3226.6,3226.5,3.09931706]
["bitfinex","ETHUSD",1765487146059,0.5453,3226.6,3226.3,3.0994352]
["bitfinex","ETHUSD",1765487146379,0.0046,3226.4,3226.3,3.0994352]
["bitfinex","ETHUSD",1765487146611,0.405504,3226.3,3223.8,3.1018704]
["bitfinex","ETHUSD",1765487146898,0.405504,3226.3,3223.6,0.001]
["bitfinex","ETHUSD",1765487146899,0.405504,3226.1,3224.5,3.1012479]
["bitfinex","ETHUSD",1765487147068,0.405504,3225.9,3224.4,0.497]
["bitfinex","ETHUSD",1765487147393,0.405504,3225.9,3223.6,0.001]
["bitfinex","ETHUSD",1765487147394,0.2111,3224.0,3223.7,3.10202562]
["bitfinex","ETHUSD",1765487147603,0.0832,3223.7,3223.6,3.10308317]
["bitfinex","ETHUSD",1765487147766,0.0832,3223.7,3223.6,3.60008317]
["bitfinex","ETHUSD",1765487148095,0.0832,3223.7,3223.6,0.498]
["bitfinex","ETHUSD",1765487148303,0.5453,3223.7,3223.6,0.498]
["bitfinex","ETHUSD",1765487148666,0.5453,3223.7,3223.6,3.60012185]
["bitfinex","ETHUSD",1765487148874,0.1279,3224.0,3223.6,6.7022437]
["bitfinex","ETHUSD",1765487149398,0.5938,3224.0,3223.6,6.7022437]
["bitfinex","ETHUSD",1765487149571,0.1279,3224.0,3223.6,7.37246807]
["bitfinex","ETHUSD",1765487150681,0.5938,3224.0,3223.6,7.37246807]
["bitfinex","ETHUSD",1765487150888,0.1279,3224.0,3223.6,7.37246807]
["bitfinex","ETHUSD",1765487152279,0.0832,3223.7,3223.6,3.77334622]
["bitfinex","ETHUSD",1765487152492,0.0832,3223.7,3223.6,4.27134622]
["bitfinex","ETHUSD",1765487153681,0.1279,3224.0,3223.6,7.37346807]
["bitfinex","ETHUSD",1765487153878,0.1279,3224.0,3223.7,0.73734681]
["bitfinex","ETHUSD",1765487154082,0.1279,3224.0,3223.8,3.1019294]
["bitfinex","ETHUSD",1765487154600,0.5491,3223.9,3223.8,3.1019294]
["bitfinex","ETHUSD",1765487154929,0.4621,3224.5,3223.8,3.1019294]
["bitfinex","ETHUSD",1765487155234,0.4659,3224.9,3223.8,9.7938882]
["bitfinex","ETHUSD",1765487155378,0.4659,3224.9,3223.9,1.02713882]
["bitfinex","ETHUSD",1765487155685,0.4659,3224.9,3224.0,0.498]
["bitfinex","ETHUSD",1765487155888,0.4659,3224.9,3223.9,1.02713882]
["bitfinex","ETHUSD",1765487156197,0.4659,3224.9,3224.2,6.20308912]
["bitfinex","ETHUSD",1765487156399,0.1279,3225.0,3224.2,9.97474259]
["bitfinex","ETHUSD",1765487156914,0.4659,3225.6,3224.3,7.59237029]
["bitfinex","ETHUSD",1765487157210,0.53435132,3226.1,3224.5,0.58047529]
["bitfinex","ETHUSD",1765487157508,0.53435132,3226.1,3224.4,2.96364]
["bitfinex","ETHUSD",1765487157509,0.4659,3225.9,3224.6,0.498]
["bitfinex","ETHUSD",1765487158103,0.4659,3225.9,3224.7,9.30319098]
["bitfinex","ETHUSD",1765487158312,3.97582028,3225.9,3224.8,0.9801191]
["bitfinex","ETHUSD",1765487158512,0.87590897,3225.9,3224.8,0.9801191]
["bitfinex","ETHUSD",1765487158710,0.4659,3225.8,3224.8,0.9801191]
["bitfinex","ETHUSD",1765487160283,0.4659,3225.8,3224.9,9.30261402]
["bitfinex","ETHUSD",1765487160480,0.4659,3225.8,3225.0,0.498]
["bitfinex","ETHUSD",1765487161019,0.4659,3225.8,3225.0,1.26598618]
["bitfinex","ETHUSD",1765487161187,0.0832,3225.1,3225.0,1.26598618]
["bitfinex","ETHUSD",1765487161380,0.0832,3225.1,3224.2,0.67010891]
["bitfinex","ETHUSD",1765487161585,0.58047529,3225.7,3223.6,3.10306362]
["bitfinex","ETHUSD",1765487161586,0.4667,3225.0,3224.3,0.498]
["bitfinex","ETHUSD",1765487162008,0.1279,3224.9,3224.3,0.498]
["bitfinex","ETHUSD",1765487162407,0.4659,3225.5,3224.4,9.30405654]
["bitfinex","ETHUSD",1765487162720,0.4659,3225.5,3224.5,0.58047529]
["bitfinex","ETHUSD",1765487163916,0.2107,3224.6,3224.0,0.498]
["bitfinex","ETHUSD",1765487164082,0.0824,3224.1,3224.0,0.498]
["bitfinex","ETHUSD",1765487164284,0.5458,3224.1,3224.0,0.498]
["bitfinex","ETHUSD",1765487164480,0.5458,3224.1,3224.0,3.59973697]
["bitfinex","ETHUSD",1765487164717,0.0824,3224.1,3224.0,3.59973697]
["bitfinex","ETHUSD",1765487164918,0.5458,3224.1,3224.0,3.59973697]
["bitfinex","ETHUSD",1765487165225,0.0824,3224.1,3224.0,3.59973697]
["bitfinex","ETHUSD",1765487165428,0.1275,3224.6,3224.0,3.59973697]
["bitfinex","ETHUSD",1765487165429,0.1275,3224.6,3224.0,7.37163947]
["bitfinex","ETHUSD",1765487165604,0.1275,3224.6,3224.0,10.47337644]
["bitfinex","ETHUSD",1765487167218,0.1279,3224.9,3224.1,0.1872]
["bitfinex","ETHUSD",1765487167607,0.5938,3224.9,3224.0,7.37163947]
["bitfinex","ETHUSD",1765487168030,0.5938,3224.9,3224.0,10.47337644]
["bitfinex","ETHUSD",1765487168330,0.5938,3224.9,3224.1,1.04733764]
["bitfinex","ETHUSD",1765487168528,0.5938,3224.9,3224.2,6.20308912]
["bitfinex","ETHUSD",1765487169927,0.1279,3224.9,3224.2,9.30463368]
["bitfinex","ETHUSD",1765487170119,0.1279,3224.9,3224.2,6.20308912]
["bitfinex","ETHUSD",1765487170321,0.5938,3224.9,3224.2,7.35456854]
["bitfinex","ETHUSD",1765487170845,0.0832,3224.3,3224.2,3.10154456]
["bitfinex","ETHUSD",1765487171006,0.0832,3224.3,3224.2,3.59954456]
["bitfinex","ETHUSD",1765487171201,0.5453,3224.3,3224.2,3.59954456]
["bitfinex","ETHUSD",1765487171431,0.5453,3224.3,3224.1,0.498]
["bitfinex","ETHUSD",1765487171633,0.4621,3224.3,3224.1,0.498]
["bitfinex","ETHUSD",1765487171838,0.58047529,3224.8,3224.1,3.59957352]
["bitfinex","ETHUSD",1765487171839,0.087,3224.2,3224.1,3.59957352]
["bitfinex","ETHUSD",1765487172139,0.4659,3224.8,3224.3,6.20289674]
["bitfinex","ETHUSD",1765487172342,0.4659,3224.8,3224.3,3.10144837]
["bitfinex","ETHUSD",1765487172343,0.0832,3224.4,3224.3,3.10144837]
["bitfinex","ETHUSD",1765487172852,0.0832,3224.4,3224.2,3.10154456]
["bitfinex","ETHUSD",1765487173007,0.1279,3224.9,3224.2,3.10154456]
["bitfinex","ETHUSD",1765487173008,0.1279,3224.9,3224.2,6.20308912]
["bitfinex","ETHUSD",1765487173213,0.0823,3224.3,3224.2,3.10154456]
["bitfinex","ETHUSD",1765487173413,0.4669,3224.8,3224.2,3.59954456]
["bitfinex","ETHUSD",1765487173648,0.4669,3224.8,3224.2,6.70108912]
["bitfinex","ETHUSD",1765487173870,0.58047529,3225.9,3224.7,0.4576]
["bitfinex","ETHUSD",1765487174163,0.4669,3225.6,3224.2,9.97474259]
["bitfinex","ETHUSD",1765487174308,0.405504,3225.5,3224.2,6.20308912]
["bitfinex","ETHUSD",1765487174512,0.405504,3225.5,3224.3,0.498]
["bitfinex","ETHUSD",1765487174744,0.4669,3225.4,3224.3,0.498]
["bitfinex","ETHUSD",1765487174965,6.20097354,3225.3,3224.4,3.10135218]
["bitfinex","ETHUSD",1765487175125,6.20097354,3225.3,3224.3,0.498]
["bitfinex","ETHUSD",1765487175126,0.2089,3224.4,3224.3,3.10139224]
["bitfinex","ETHUSD",1765487175452,0.2089,3224.4,3224.3,3.59939224]
["bitfinex","ETHUSD",1765487175654,0.3368,3224.4,3224.3,3.59939224]
["bitfinex","ETHUSD",1765487176042,0.6745,3224.4,3224.3,0.498]
["bitfinex","ETHUSD",1765487176465,0.4669,3225.0,3224.3,3.59944837]
["bitfinex","ETHUSD",1765487176632,0.1279,3224.9,3224.3,10.25994511]
["bitfinex","ETHUSD",1765487176945,0.1279,3224.9,3224.3,11.30405962]
["bitfinex","ETHUSD",1765487177365,0.1279,3224.9,3224.3,8.20261125]
["bitfinex","ETHUSD",1765487180379,0.1279,3224.9,3224.3,11.30405962]
["bitfinex","ETHUSD",1765487180543,0.1279,3224.9,3224.3,8.20261125]
["bitfinex","ETHUSD",1765487181139,0.1279,3224.9,3224.3,11.30405962]
["bitfinex","ETHUSD",1765487181367,0.4793,3225.3,3224.4,1.13040596]
["bitfinex","ETHUSD",1765487181570,3.10009935,3225.8,3224.4,1.13040596]
["bitfinex","ETHUSD",1765487181571,0.6011,3226.1,3224.5,10.637992]
["bitfinex","ETHUSD",1765487181879,0.6011,3226.1,3224.8,8.3824649]
["bitfinex","ETHUSD",1765487182043,0.1218,3226.1,3224.9,0.498]
["bitfinex","ETHUSD",1765487182371,0.6011,3226.1,3225.0,1.35034649]
["bitfinex","ETHUSD",1765487182773,0.6011,3226.1,3225.1,0.1961]
["bitfinex","ETHUSD",1765487183070,0.1218,3226.1,3225.1,0.1961]
["bitfinex","ETHUSD",1765487183275,0.1218,3226.1,3225.2,9.3017487]
["bitfinex","ETHUSD",1765487183577,0.1279,3226.7,3225.3,1.07847529]
["bitfinex","ETHUSD",1765487183777,0.1279,3226.7,3225.4,1.39431069]
["bitfinex","ETHUSD",1765487183948,0.6072,3226.7,3225.4,1.85661069]
["bitfinex","ETHUSD",1765487184259,0.1279,3226.7,3225.5,0.4623]
["bitfinex","ETHUSD",1765487184855,0.1279,3226.9,3225.8,0.58047529]
["bitfinex","ETHUSD",1765487185060,0.1279,3226.9,3225.9,2.24774633]
["bitfinex","ETHUSD",1765487185363,0.1279,3226.9,3226.0,9.29944203]
["bitfinex","ETHUSD",1765487185569,0.1279,3226.9,3226.0,12.86155604]
["bitfinex","ETHUSD",1765487185770,0.1279,3226.9,3226.1,0.6584]
["bitfinex","ETHUSD",1765487186379,0.1279,3226.9,3226.2,0.4623]
["bitfinex","ETHUSD",1765487186680,0.1279,3226.9,3226.3,0.497]
["bitfinex","ETHUSD",1765487186994,1e-08,3227.2,3226.3,0.497]
["bitfinex","ETHUSD",1765487187286,1e-08,3227.2,3226.5,9.29800092]
["bitfinex","ETHUSD",1765487187509,1e-08,3227.2,3226.5,10.63368315]
["bitfinex","ETHUSD",1765487188086,1e-08,3227.2,3226.5,7.53434951]
["bitfinex","ETHUSD",1765487188606,1e-08,3227.2,3226.5,10.63368315]
["bitfinex","ETHUSD",1765487188914,1e-08,3227.2,3226.6,0.4623]
["bitfinex","ETHUSD",1765487189303,1e-08,3227.2,3227.1,0.4519]
["bitfinex","ETHUSD",1765487189507,1e-08,3227.2,3227.1,0.9489]
["bitfinex","ETHUSD",1765487189810,1e-08,3227.2,3227.1,0.497]
["bitfinex","ETHUSD",1765487190601,1e-08,3227.2,3227.1,0.9489]
["bitfinex","ETHUSD",1765487191297,1e-08,3227.2,3227.1,4.04765739]
["bitfinex","ETHUSD",1765487191602,1e-08,3227.2,3227.1,9.52109427]
["bitfinex","ETHUSD",1765487192212,0.19790001,3227.2,3226.1,0.1961]
["bitfinex","ETHUSD",1765487192503,0.1302,3226.2,3225.0,0.34368326]
["bitfinex","ETHUSD",1765487192677,0.405504,3225.6,3223.8,0.19790001]
["bitfinex","ETHUSD",1765487192868,0.405504,3225.0,3223.9,3.10183318]
["bitfinex","ETHUSD",1765487193071,0.405504,3225.0,3223.9,3.60183318]
["bitfinex","ETHUSD",1765487193266,0.1381,3225.1,3223.9,3.60183318]
["bitfinex","ETHUSD",1765487193267,0.4793,3224.9,3223.9,6.70366636]
["bitfinex","ETHUSD",1765487195204,0.4793,3224.9,3223.9,9.80549954]
["bitfinex","ETHUSD",1765487195377,0.4793,3224.9,3224.4,0.28300997]
["bitfinex","ETHUSD",1765487195799,0.4793,3224.9,3224.5,0.5]
["bitfinex","ETHUSD",1765487196305,0.325,3224.6,3224.5,0.5]
["bitfinex","ETHUSD",1765487196678,0.4793,3224.9,3224.5,0.5]
["bitfinex","ETHUSD",1765487196897,0.1381,3225.1,3224.6,0.28300997]
["bitfinex","ETHUSD",1765487197388,0.4793,3225.0,3224.6,0.28300997]
["bitfinex","ETHUSD",1765487197704,0.4793,3225.0,3224.6,3.3841024]
["bitfinex","ETHUSD",1765487198473,0.325,3224.7,3224.0,0.28300997]
["bitfinex","ETHUSD",1765487198679,0.4793,3225.0,3224.2,0.28300997]
["bitfinex","ETHUSD",1765487198899,0.4793,3224.9,3224.2,0.28300997]
["bitfinex","ETHUSD",1765487199098,0.4793,3224.9,3224.4,0.28300997]
["bitfinex","ETHUSD",1765487199308,0.851111,3224.9,3224.4,0.28300997]
["bitfinex","ETHUSD",1765487199506,0.851111,3224.9,3224.5,3.1012434]
["bitfinex","ETHUSD",1765487199690,0.4793,3224.8,3224.6,0.499]
["bitfinex","ETHUSD",1765487199887,0.4793,3224.8,3224.6,3.60009835]
["bitfinex","ETHUSD",1765487200509,0.325,3224.7,3224.6,3.60009835]
["bitfinex","ETHUSD",1765487201092,0.1381,3225.1,3224.6,3.60009835]
["bitfinex","ETHUSD",1765487201292,0.1381,3225.1,3224.7,0.28300997]
["bitfinex","ETHUSD",1765487201489,0.1943,3225.4,3224.9,0.28300997]
["bitfinex","ETHUSD",1765487201702,0.1943,3225.4,3225.0,0.499]
["bitfinex","ETHUSD",1765487202227,0.405504,3225.0,3223.1,11.68108155]
["bitfinex","ETHUSD",1765487202385,0.405504,3225.0,3223.7,3.60093916]
["bitfinex","ETHUSD",1765487202723,0.405504,3224.8,3223.8,6.2038588]
["bitfinex","ETHUSD",1765487202888,0.405504,3224.8,3223.8,6.48686877]
["bitfinex","ETHUSD",1765487203087,0.4633,3224.7,3223.8,6.48686877]
["bitfinex","ETHUSD",1765487204006,0.4633,3225.0,3224.0,0.28300997]
["bitfinex","ETHUSD",1765487204210,0.4633,3225.0,3224.1,0.499]
["bitfinex","ETHUSD",1765487205902,0.58047529,3224.8,3224.2,3.10154456]
["bitfinex","ETHUSD",1765487206104,0.58047529,3224.9,3224.2,3.10154456]
["bitfinex","ETHUSD",1765487207523,0.2853,3224.3,3223.6,0.001]
["bitfinex","ETHUSD",1765487207841,0.4169,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1765487208150,0.98597929,3224.5,3223.7,0.499]
["bitfinex","ETHUSD",1765487208943,0.6344,3223.8,3223.7,0.499]
["bitfinex","ETHUSD",1765487209637,0.6344,3223.8,3223.7,0.49409]
["bitfinex","ETHUSD",1765487210213,0.4534,3223.8,3223.7,3.59611562]
["bitfinex","ETHUSD",1765487210442,3.80144751,3223.8,3223.6,0.001]
["bitfinex","ETHUSD",1765487210740,0.181,3223.9,3223.6,0.5]
["bitfinex","ETHUSD",1765487210915,3.56258559,3224.2,3223.6,0.5]
["bitfinex","ETHUSD",1765487211443,0.461,3224.2,3223.7,3.10200795]
["bitfinex","ETHUSD",1765487211918,0.405504,3224.8,3223.7,3.10200795]
["bitfinex","ETHUSD",1765487212119,0.4633,3224.6,3223.8,3.38486167]
["bitfinex","ETHUSD",1765487212322,3.56449129,3224.6,3223.8,6.48679107]
["bitfinex","ETHUSD",1765487212532,3.10103788,3224.8,3224.0,0.28300997]
["bitfinex","ETHUSD",1765487212723,3.10103788,3224.8,3224.1,0.499]
["bitfinex","ETHUSD",1765487213417,3.10103788,3224.8,3224.1,0.6964]
["bitfinex","ETHUSD",1765487213847,0.03099636,3224.7,3224.1,1.1793]
["bitfinex","ETHUSD",1765487214057,0.49429636,3225.0,3224.2,0.28300997]
["bitfinex","ETHUSD",1765487214238,3.10087134,3224.9,3224.2,3.38451255]
["bitfinex","ETHUSD",1765487214441,0.03099636,3224.8,3224.2,6.97073936]
["bitfinex","ETHUSD",1765487214618,0.03099636,3224.8,3224.2,3.8691948]
["bitfinex","ETHUSD",1765487215451,0.03099636,3224.9,3224.2,3.8691948]
["bitfinex","ETHUSD",1765487215833,0.03099636,3224.9,3224.2,6.97073936]
["bitfinex","ETHUSD",1765487216972,3.13188765,3224.9,3224.2,3.8691948]
["bitfinex","ETHUSD",1765487217250,0.03099636,3224.9,3224.2,6.97073936]
["bitfinex","ETHUSD",1765487217652,3.13188001,3224.9,3224.2,3.8691948]
["bitfinex","ETHUSD",1765487217842,0.4534,3224.3,3223.8,1.05828007]
["bitfinex","ETHUSD",1765487218042,0.4534,3224.3,3223.9,0.499]
["bitfinex","ETHUSD",1765487218221,0.2461,3224.8,3224.2,3.10154456]
["bitfinex","ETHUSD",1765487218422,0.2461,3224.8,3224.3,0.499]
["bitfinex","ETHUSD",1765487218627,3.10106366,3224.7,3224.3,0.499]
["bitfinex","ETHUSD",1765487219256,3.56436366,3224.7,3224.3,0.499]
["bitfinex","ETHUSD",1765487219551,3.10106366,3224.7,3224.3,0.499]
["bitfinex","ETHUSD",1765487219753,0.2362,3224.4,3224.1,3.10159424]
["bitfinex","ETHUSD",1765487219956,0.4633,3224.6,3224.2,3.10148521]
["bitfinex","ETHUSD",1765487220129,3.10099912,3224.8,3224.3,0.498]
["bitfinex","ETHUSD",1765487220330,3.56429912,3224.8,3224.3,0.498]
["bitfinex","ETHUSD",1765487220750,0.4633,3224.7,3224.3,3.59944319]
["bitfinex","ETHUSD",1765487220956,3.10078237,3225.0,3224.3,4.26955101]
["bitfinex","ETHUSD",1765487221154,3.13177873,3225.0,3224.3,3.59944319]
["bitfinex","ETHUSD",1765487221335,0.181,3225.9,3224.6,0.28300997]
["bitfinex","ETHUSD",1765487221534,0.405504,3225.4,3224.6,0.28300997]
["bitfinex","ETHUSD",1765487221741,0.2033,3224.7,3224.4,0.28300997]
["bitfinex","ETHUSD",1765487221935,0.0046,3224.5,3223.6,3.86899085]
["bitfinex","ETHUSD",1765487222141,0.2013,3224.4,3224.2,3.10147534]
["bitfinex","ETHUSD",1765487222440,0.2013,3224.4,3224.3,0.499]
["bitfinex","ETHUSD",1765487222940,0.4627,3224.7,3224.3,3.60044837]
["bitfinex","ETHUSD",1765487223135,0.2039,3224.4,3224.3,0.499]
["bitfinex","ETHUSD",1765487224234,0.4627,3224.7,3224.3,0.499]
["bitfinex","ETHUSD",1765487224567,0.4627,3224.7,3224.3,3.60044281]
["bitfinex","ETHUSD",1765487224739,0.58047529,3225.0,3224.3,3.60044281]
["bitfinex","ETHUSD",1765487224740,0.61147165,3225.0,3224.3,3.60044281]
["bitfinex","ETHUSD",1765487224930,0.03099636,3225.0,3224.3,3.60044281]
["bitfinex","ETHUSD",1765487226258,0.03099636,3225.0,3224.3,6.70189118]
["bitfinex","ETHUSD",1765487226647,0.58047529,3225.1,3224.4,0.4829]
["bitfinex","ETHUSD",1765487226979,3.1316496,3225.2,3224.5,3.101256]
["bitfinex","ETHUSD",1765487227479,3.10065324,3225.2,3224.5,3.101256]
["bitfinex","ETHUSD",1765487228283,0.03099636,3225.3,3224.5,3.101256]
["bitfinex","ETHUSD",1765487228511,0.03099636,3225.3,3224.9,0.28300997]
["bitfinex","ETHUSD",1765487228785,0.03099636,3225.3,3224.7,0.28300997]
["bitfinex","ETHUSD",1765487228786,3.59482686,3225.3,3224.7,0.28300997]
["bitfinex","ETHUSD",1765487229010,0.2033,3224.8,3224.5,3.10120202]
["bitfinex","ETHUSD",1765487229215,0.2033,3224.8,3224.6,3.59915197]
["bitfinex","ETHUSD",1765487229394,6.201061,3225.3,3224.7,3.1009817]
["bitfinex","ETHUSD",1765487229395,3.1005305,3225.3,3224.7,3.1009817]
["bitfinex","ETHUSD",1765487229582,7.05174041,3225.3,3224.5,3.10120323]
["bitfinex","ETHUSD",1765487229781,3.1005305,3225.3,3224.6,0.498]
["bitfinex","ETHUSD",1765487230013,3.13152686,3225.3,3224.6,3.59910709]
["bitfinex","ETHUSD",1765487230324,3.59482686,3225.3,3224.6,3.59910709]
["bitfinex","ETHUSD",1765487231315,3.59482686,3225.3,3224.6,3.59911699]
["bitfinex","ETHUSD",1765487232005,0.405504,3225.5,3224.6,3.59911699]
["bitfinex","ETHUSD",1765487232299,3.50579852,3225.5,3224.7,0.3599117]
["bitfinex","ETHUSD",1765487232470,0.4633,3225.4,3224.7,0.3599117]
["bitfinex","ETHUSD",1765487233293,3.56372126,3225.4,3224.8,3.1009675]
["bitfinex","ETHUSD",1765487233497,3.10042126,3225.4,3224.6,3.59911872]
["bitfinex","ETHUSD",1765487233711,3.59812126,3225.4,3224.6,3.59911872]
["bitfinex","ETHUSD",1765487233900,3.59812126,3225.4,3224.7,3.1010528]
["bitfinex","ETHUSD",1765487234074,0.4977,3225.4,3224.7,3.1010528]
["bitfinex","ETHUSD",1765487234276,3.59810811,3225.4,3224.8,0.498]
["bitfinex","ETHUSD",1765487234679,0.1693,3224.9,3224.5,3.10118527]
["bitfinex","ETHUSD",1765487234898,0.03099636,3225.3,3224.7,3.10105464]
["bitfinex","ETHUSD",1765487236005,0.405504,3225.5,3224.7,3.10105464]
["bitfinex","ETHUSD",1765487236513,0.405504,3225.4,3224.6,3.88213121]
["bitfinex","ETHUSD",1765487236916,0.405504,3225.6,3224.7,0.499]
["bitfinex","ETHUSD",1765487237096,0.903304,3225.6,3224.7,0.499]
["bitfinex","ETHUSD",1765487239291,0.903304,3225.6,3224.8,3.1009675]
["bitfinex","ETHUSD",1765487239728,0.405504,3225.4,3224.8,3.1009675]
["bitfinex","ETHUSD",1765487241535,3.10022023,3225.6,3224.8,3.1009675]
["bitfinex","ETHUSD",1765487241536,0.405504,3225.6,3225.3,0.6331]
["bitfinex","ETHUSD",1765487241844,0.002,3226.3,3225.8,3.41479]
["bitfinex","ETHUSD",1765487242134,0.002,3226.3,3225.9,1.178]
["bitfinex","ETHUSD",1765487242326,0.002,3226.3,3225.3,0.68]
["bitfinex","ETHUSD",1765487242546,0.002,3226.3,3225.4,0.499]
["bitfinex","ETHUSD",1765487242747,0.002,3226.3,3225.4,0.998]
["bitfinex","ETHUSD",1765487243094,0.8597135,3226.3,3225.3,0.181]
["bitfinex","ETHUSD",1765487243343,0.4998,3226.3,3225.4,0.499]
["bitfinex","ETHUSD",1765487243638,0.4998,3226.3,3225.5,3.10029452]
["bitfinex","ETHUSD",1765487243926,0.4998,3226.3,3225.5,6.20058904]
["bitfinex","ETHUSD",1765487244500,0.03099636,3226.2,3225.5,6.20058904]
["bitfinex","ETHUSD",1765487244820,0.002,3226.3,3226.2,0.6331]
["bitfinex","ETHUSD",1765487245134,0.002,3226.3,3226.2,1.1321]
["bitfinex","ETHUSD",1765487245641,0.002,3226.3,3226.2,4.73072184]
["bitfinex","ETHUSD",1765487245932,0.002,3226.3,3226.2,5.51376665]
["bitfinex","ETHUSD",1765487246136,0.002,3226.3,3226.2,4.05072184]
["bitfinex","ETHUSD",1765487246921,0.002,3226.3,3226.2,4.54972184]
["bitfinex","ETHUSD",1765487247235,0.002,3226.3,3226.2,5.13019713]
["bitfinex","ETHUSD",1765487247607,0.002,3226.3,3226.2,5.53570113]
["bitfinex","ETHUSD",1765487247801,0.002,3226.3,3226.2,25.80995187]
["bitfinex","ETHUSD",1765487248008,0.002,3226.3,3226.2,12.21347787]
["bitfinex","ETHUSD",1765487248409,0.002,3226.7,3226.5,0.98597929]
["bitfinex","ETHUSD",1765487248605,0.002,3226.7,3226.6,17.86150499]
["bitfinex","ETHUSD",1765487248840,0.002,3226.7,3226.6,15.12257999]
["bitfinex","ETHUSD",1765487249019,0.002,3226.7,3226.6,15.44443892]
["bitfinex","ETHUSD",1765487249642,0.002,3226.7,3226.6,18.5436765]
["bitfinex","ETHUSD",1765487249837,0.002,3226.7,3226.6,7.82997351]
["bitfinex","ETHUSD",1765487250042,0.002,3226.7,3226.6,6.7406688]
["bitfinex","ETHUSD",1765487251528,0.002,3226.7,3226.6,8.7590238]
["bitfinex","ETHUSD",1765487251757,0.002,3226.7,3226.6,6.7406688]
["bitfinex","ETHUSD",1765487251957,0.002,3226.7,3226.6,6.2416688]
["bitfinex","ETHUSD",1765487252154,0.002,3226.7,3226.5,3.099332]
["bitfinex","ETHUSD",1765487252365,0.002,3226.7,3226.6,4.04933758]
["bitfinex","ETHUSD",1765487252734,0.002,3226.7,3226.6,4.54833758]
["bitfinex","ETHUSD",1765487254255,0.002,3226.7,3226.6,22.80054986]
["bitfinex","ETHUSD",1765487254551,0.002,3226.7,3226.6,16.45520186]
["bitfinex","ETHUSD",1765487254752,0.002,3226.7,3226.6,15.19521265]
["bitfinex","ETHUSD",1765487254958,0.002,3226.7,3226.6,18.99007965]
["bitfinex","ETHUSD",1765487255333,0.002,3226.7,3226.6,20.84776765]
["bitfinex","ETHUSD",1765487255535,0.002,3226.7,3226.6,14.69721265]
["bitfinex","ETHUSD",1765487255730,0.002,3226.7,3226.6,19.67125665]
["bitfinex","ETHUSD",1765487256461,0.002,3226.7,3226.6,29.71827465]
["bitfinex","ETHUSD",1765487257170,0.002,3226.7,3226.6,28.14123865]
["bitfinex","ETHUSD",1765487257548,0.002,3226.7,3226.6,27.64327965]
["bitfinex","ETHUSD",1765487258044,0.002,3226.7,3226.6,10.16546666]
["bitfinex","ETHUSD",1765487258451,0.002,3226.7,3226.6,7.39420066]
["bitfinex","ETHUSD",1765487258645,0.002,3226.7,3226.6,11.16356466]
["bitfinex","ETHUSD",1765487259576,0.002,3226.7,3226.6,18.65936466]
["bitfinex","ETHUSD",1765487259779,0.002,3226.7,3226.6,13.15303366]
["bitfinex","ETHUSD",1765487260560,0.002,3226.7,3226.6,23.58740466]
["bitfinex","ETHUSD",1765487261962,0.002,3226.7,3226.6,15.60273366]
["bitfinex","ETHUSD",1765487262160,0.002,3226.7,3226.6,11.21333166]
["bitfinex","ETHUSD",1765487262481,0.0914,3226.7,3226.6,4.17771287]
["bitfinex","ETHUSD",1765487262783,0.002,3227.3,3226.9,0.58047529]
["bitfinex","ETHUSD",1765487262954,0.002,3227.3,3227.1,24.01005528]
["bitfinex","ETHUSD",1765487263154,0.002,3227.3,3227.1,23.45305528]
["bitfinex","ETHUSD",1765487263377,0.002,3227.3,3227.1,23.92295528]
["bitfinex","ETHUSD",1765487263591,0.002,3227.3,3227.1,24.80805081]
["bitfinex","ETHUSD",1765487264284,0.002,3227.3,3227.2,9.50376329]
["bitfinex","ETHUSD",1765487264484,0.002,3227.3,3227.2,10.43626329]
["bitfinex","ETHUSD",1765487265284,0.002,3227.3,3227.2,14.31271829]
["bitfinex","ETHUSD",1765487265584,0.002,3227.3,3227.2,7.24747229]
["bitfinex","ETHUSD",1765487265768,0.002,3227.3,3227.2,9.68526192]
["bitfinex","ETHUSD",1765487265966,0.002,3227.3,3227.2,9.17257192]
["bitfinex","ETHUSD",1765487266157,0.002,3227.3,3227.2,7.07652629]
["bitfinex","ETHUSD",1765487266492,0.002,3227.3,3227.2,5.10863666]
["bitfinex","ETHUSD",1765487267205,0.002,3227.3,3227.2,4.63873666]
["bitfinex","ETHUSD",1765487267399,0.002,3227.3,3227.2,0.58047529]
["bitfinex","ETHUSD",1765487267701,0.002,3227.3,3227.2,0.497]
["bitfinex","ETHUSD",1765487267996,0.002,3227.3,3227.2,1.07747529]
["bitfinex","ETHUSD",1765487268400,0.002,3227.3,3227.2,1.49509794]
["bitfinex","ETHUSD",1765487269809,0.002,3227.3,3227.2,0.497]
["bitfinex","ETHUSD",1765487270996,0.2728,3227.3,3227.2,0.497]
["bitfinex","ETHUSD",1765487271367,0.002,3227.3,3227.2,0.497]
["bitfinex","ETHUSD",1765487275115,0.2728,3227.3,3226.9,0.77227529]
["bitfinex","ETHUSD",1765487275321,0.2728,3227.3,3226.6,0.4699]
["bitfinex","ETHUSD",1765487275322,0.2728,3227.3,3227.1,3.09875383]
["bitfinex","ETHUSD",1765487275541,0.002,3227.3,3227.1,0.35957538]
["bitfinex","ETHUSD",1765487275752,0.002,3227.3,3227.0,0.497]
["bitfinex","ETHUSD",1765487275897,0.002,3227.3,3226.9,0.58047529]
["bitfinex","ETHUSD",1765487276241,0.2708,3227.0,3225.7,0.4699]
["bitfinex","ETHUSD",1765487276526,0.002,3227.3,3225.3,0.181]
["bitfinex","ETHUSD",1765487276527,0.0027,3226.3,3225.8,0.497]
["bitfinex","ETHUSD",1765487276704,0.0027,3226.3,3225.9,0.497]
["bitfinex","ETHUSD",1765487277110,0.4608,3226.3,3225.9,0.497]
["bitfinex","ETHUSD",1765487277318,0.4581,3226.3,3225.9,0.497]
["bitfinex","ETHUSD",1765487277520,0.2774,3226.0,3225.9,0.497]
["bitfinex","ETHUSD",1765487280702,0.2774,3226.0,3224.9,3.76257102]
["bitfinex","ETHUSD",1765487280703,0.7355,3226.0,3224.9,3.76257102]
["bitfinex","ETHUSD",1765487280903,0.1817,3225.9,3225.2,7.86728998]
["bitfinex","ETHUSD",1765487281103,0.1817,3225.9,3225.3,4.766719]
["bitfinex","ETHUSD",1765487281437,0.1817,3225.9,3225.4,0.58047529]
["bitfinex","ETHUSD",1765487281640,0.1817,3225.9,3225.5,0.497]
["bitfinex","ETHUSD",1765487281845,0.4581,3226.5,3225.8,0.4626]
["bitfinex","ETHUSD",1765487282144,0.4581,3226.6,3225.9,0.9596]
["bitfinex","ETHUSD",1765487282348,0.4581,3226.6,3226.0,0.497]
["bitfinex","ETHUSD",1765487282510,0.4581,3226.6,3225.4,3.10039064]
["bitfinex","ETHUSD",1765487282511,0.2903,3226.0,3225.3,5.39165929]
["bitfinex","ETHUSD",1765487282847,3.09933364,3226.5,3225.4,0.53916593]
["bitfinex","ETHUSD",1765487283146,0.4581,3226.5,3225.5,0.497]
["bitfinex","ETHUSD",1765487283440,0.4581,3226.4,3225.5,0.497]
["bitfinex","ETHUSD",1765487283847,0.4581,3226.4,3225.5,1.07747529]
["bitfinex","ETHUSD",1765487284043,0.4581,3226.4,3225.5,0.497]
["bitfinex","ETHUSD",1765487284436,0.58247529,3227.3,3225.5,0.9669]
["bitfinex","ETHUSD",1765487284617,0.002,3227.3,3227.2,0.6544]
["bitfinex","ETHUSD",1765487284820,0.002,3227.3,3227.2,20.945815]
["bitfinex","ETHUSD",1765487285015,0.002,3227.3,3227.2,1.6213]
["bitfinex","ETHUSD",1765487285241,0.002,3227.3,3227.2,5.018527]
["bitfinex","ETHUSD",1765487285922,0.002,3227.3,3227.2,26.140372]
["bitfinex","ETHUSD",1765487286123,0.002,3227.3,3227.2,22.494625]
["bitfinex","ETHUSD",1765487286752,0.1817,3229.6,3227.6,0.4626]
["bitfinex","ETHUSD",1765487286952,0.1817,3229.6,3228.5,24.259163]
["bitfinex","ETHUSD",1765487287248,0.4581,3230.1,3228.5,17.62603829]
["bitfinex","ETHUSD",1765487287437,0.28300997,3230.3,3228.6,0.98597929]
["bitfinex","ETHUSD",1765487287627,0.0716,3229.9,3229.0,13.477]
["bitfinex","ETHUSD",1765487287946,0.0716,3229.9,3228.5,0.6544]
["bitfinex","ETHUSD",1765487287947,0.28300997,3230.3,3229.4,0.4626]
["bitfinex","ETHUSD",1765487288133,0.28300997,3230.3,3229.4,10.9876]
["bitfinex","ETHUSD",1765487288327,0.28300997,3230.3,3229.4,10.576143]
["bitfinex","ETHUSD",1765487288660,0.28300997,3230.3,3229.4,4.92578]
["bitfinex","ETHUSD",1765487288877,0.28300997,3230.3,3229.4,8.60280573]
["bitfinex","ETHUSD",1765487289443,0.28300997,3230.3,3229.4,34.60952573]
["bitfinex","ETHUSD",1765487289654,0.89043248,3229.5,3229.4,5.44888429]
["bitfinex","ETHUSD",1765487289948,0.6398,3231.8,3230.2,0.405504]
["bitfinex","ETHUSD",1765487290145,0.6398,3231.8,3230.5,12.836014]
["bitfinex","ETHUSD",1765487290351,0.6398,3231.8,3230.7,5.168662]
["bitfinex","ETHUSD",1765487290549,0.6398,3231.8,3230.8,0.498]
["bitfinex","ETHUSD",1765487290751,0.1619,3230.9,3230.3,0.58047529]
["bitfinex","ETHUSD",1765487290948,0.1619,3230.9,3230.4,0.498]
["bitfinex","ETHUSD",1765487290949,0.3434,3230.9,3230.4,0.498]
["bitfinex","ETHUSD",1765487291153,1.0,3231.5,3230.8,0.4626]
["bitfinex","ETHUSD",1765487291358,1.0,3231.5,3231.2,0.1918]
["bitfinex","ETHUSD",1765487291564,1.0,3231.5,3231.3,0.499]
["bitfinex","ETHUSD",1765487291772,1.0,3231.5,3231.4,17.06182529]
["bitfinex","ETHUSD",1765487291941,0.4581,3233.4,3231.8,0.2016]
["bitfinex","ETHUSD",1765487292143,0.1817,3233.8,3232.4,0.58047529]
["bitfinex","ETHUSD",1765487292369,0.1817,3233.8,3232.7,0.58047529]
["bitfinex","ETHUSD",1765487292370,0.4581,3233.4,3232.7,0.58047529]
["bitfinex","ETHUSD",1765487292582,0.1817,3233.8,3233.1,0.58047529]
["bitfinex","ETHUSD",1765487292583,0.6398,3233.8,3233.1,0.58047529]
["bitfinex","ETHUSD",1765487292777,0.7794331,3233.5,3233.4,4.07869902]
["bitfinex","ETHUSD",1765487293065,0.1867,3234.9,3233.8,30.0]
["bitfinex","ETHUSD",1765487293362,0.1867,3234.9,3233.4,15.84875177]
["bitfinex","ETHUSD",1765487293363,0.473,3235.1,3234.3,12.15785]
["bitfinex","ETHUSD",1765487293562,1.0,3235.5,3234.9,0.98597929]
["bitfinex","ETHUSD",1765487293871,1.0,3235.5,3235.3,0.58047529]
["bitfinex","ETHUSD",1765487294066,0.16138514,3238.2,3235.3,0.58047529]
["bitfinex","ETHUSD",1765487294067,0.1867,3236.9,3235.5,0.58047529]
["bitfinex","ETHUSD",1765487294363,0.1867,3236.9,3235.6,0.502]
["bitfinex","ETHUSD",1765487294364,0.476,3236.3,3235.6,0.502]
["bitfinex","ETHUSD",1765487294529,0.476,3236.3,3235.7,2.13399]
["bitfinex","ETHUSD",1765487294734,0.476,3236.3,3235.6,0.502]
["bitfinex","ETHUSD",1765487294966,0.003,3236.3,3235.7,3.812761]
["bitfinex","ETHUSD",1765487295657,0.003,3236.3,3235.7,5.539081]
["bitfinex","ETHUSD",1765487295859,0.003,3236.3,3235.6,0.502]
["bitfinex","ETHUSD",1765487296081,0.003,3236.3,3236.1,0.58047529]
["bitfinex","ETHUSD",1765487296238,0.476,3236.3,3236.2,0.502]
["bitfinex","ETHUSD",1765487296654,0.003,3236.3,3236.2,7.52633529]
["bitfinex","ETHUSD",1765487296811,0.003,3236.3,3236.2,11.02188316]
["bitfinex","ETHUSD",1765487297107,0.003,3236.3,3236.2,18.67685429]
["bitfinex","ETHUSD",1765487297309,0.003,3236.3,3236.2,19.77904261]
["bitfinex","ETHUSD",1765487297770,0.003,3236.3,3236.2,21.07904261]
["bitfinex","ETHUSD",1765487298192,0.003,3236.3,3236.2,33.89016761]
["bitfinex","ETHUSD",1765487298376,0.003,3236.3,3236.2,32.59016761]
["bitfinex","ETHUSD",1765487298703,0.003,3236.3,3236.2,3.594807]
["bitfinex","ETHUSD",1765487298919,0.003,3236.3,3236.2,30.907504]
["bitfinex","ETHUSD",1765487299206,1.0,3237.5,3236.3,36.76037207]
["bitfinex","ETHUSD",1765487299389,1.0,3237.5,3236.7,0.405504]
["bitfinex","ETHUSD",1765487299595,1.4677,3237.5,3236.8,0.503]
["bitfinex","ETHUSD",1765487299764,1.4677,3237.5,3236.9,2.96520929]
["bitfinex","ETHUSD",1765487299960,1.0,3237.5,3236.9,4.39282329]
["bitfinex","ETHUSD",1765487300178,1.0,3237.5,3236.9,3.97905329]
["bitfinex","ETHUSD",1765487300429,1.0,3237.5,3236.9,2.82043929]
["bitfinex","ETHUSD",1765487300617,1.4677,3237.0,3236.8,0.503]
["bitfinex","ETHUSD",1765487300801,0.6656,3236.9,3236.8,0.503]
["bitfinex","ETHUSD",1765487301222,1.0,3237.0,3236.8,0.503]
["bitfinex","ETHUSD",1765487301387,0.1979,3236.9,3236.8,0.503]
["bitfinex","ETHUSD",1765487301698,0.6656,3236.9,3236.8,0.503]
["bitfinex","ETHUSD",1765487301907,0.6656,3236.9,3236.8,7.363552]
["bitfinex","ETHUSD",1765487302220,1.0,3237.0,3236.9,6.712986]
["bitfinex","ETHUSD",1765487302391,1.0,3237.0,3236.9,7.69896529]
["bitfinex","ETHUSD",1765487302814,1.0,3237.0,3236.9,8.78301392]
["bitfinex","ETHUSD",1765487302999,1.0,3237.0,3236.9,0.58047529]
["bitfinex","ETHUSD",1765487303401,1.4677,3237.0,3236.8,0.503]
["bitfinex","ETHUSD",1765487303604,0.6656,3236.9,3236.8,0.503]
["bitfinex","ETHUSD",1765487304131,0.6656,3236.9,3235.7,3.09046029]
["bitfinex","ETHUSD",1765487304132,0.6656,3236.9,3235.7,15.31203116]
["bitfinex","ETHUSD",1765487304316,0.4677,3236.8,3235.9,11.708405]
["bitfinex","ETHUSD",1765487304526,0.4677,3236.8,3236.1,5.96996]
["bitfinex","ETHUSD",1765487305026,0.4677,3236.8,3236.1,3.378006]
["bitfinex","ETHUSD",1765487305189,0.1979,3236.9,3236.3,6.670207]
["bitfinex","ETHUSD",1765487305385,0.1979,3236.9,3236.4,0.503]
["bitfinex","ETHUSD",1765487306001,0.4677,3236.8,3236.4,0.503]
["bitfinex","ETHUSD",1765487307008,3.55719588,3236.8,3236.4,0.503]
["bitfinex","ETHUSD",1765487307221,3.55719588,3236.8,3235.5,1.50802012]
["bitfinex","ETHUSD",1765487307222,0.94320959,3236.8,3235.5,0.92754483]
["bitfinex","ETHUSD",1765487307406,0.4677,3236.7,3235.6,0.503]
["bitfinex","ETHUSD",1765487307720,0.9697,3236.7,3235.6,0.503]
["bitfinex","ETHUSD",1765487307887,0.1979,3235.7,3235.6,0.503]
["bitfinex","ETHUSD",1765487308523,0.6656,3235.7,3234.2,9.93991897]
["bitfinex","ETHUSD",1765487308821,0.502,3236.3,3234.8,5.30617597]
["bitfinex","ETHUSD",1765487308822,0.1979,3236.0,3234.8,5.30617597]
["bitfinex","ETHUSD",1765487309024,0.1979,3236.2,3235.2,24.439463]
["bitfinex","ETHUSD",1765487309227,0.502,3236.1,3234.9,0.6790376]
["bitfinex","ETHUSD",1765487309387,0.6656,3236.2,3234.8,0.28300997]
["bitfinex","ETHUSD",1765487309587,0.1979,3234.9,3234.8,0.28300997]
["bitfinex","ETHUSD",1765487310118,0.1979,3235.7,3234.9,5.437718]
["bitfinex","ETHUSD",1765487310348,0.4677,3236.5,3235.0,0.405504]
["bitfinex","ETHUSD",1765487310634,0.4677,3236.5,3235.7,0.58047529]
["bitfinex","ETHUSD",1765487310790,0.4677,3236.5,3235.9,6.099181]
["bitfinex","ETHUSD",1765487310989,0.4677,3236.5,3235.3,4.922586]
["bitfinex","ETHUSD",1765487311188,0.4677,3236.5,3235.3,9.682421]
["bitfinex","ETHUSD",1765487311391,0.4677,3236.5,3235.2,0.503]
["bitfinex","ETHUSD",1765487311392,6.64721676,3236.5,3235.2,0.503]
["bitfinex","ETHUSD",1765487311819,0.4677,3236.4,3235.2,0.95278972]
["bitfinex","ETHUSD",1765487312123,0.1979,3235.3,3235.2,0.95278972]
["bitfinex","ETHUSD",1765487312300,0.4677,3236.4,3235.3,2.379562]
["bitfinex","ETHUSD",1765487312502,0.1979,3235.6,3235.3,2.379562]
["bitfinex","ETHUSD",1765487312710,0.1979,3235.6,3235.3,2.774687]
["bitfinex","ETHUSD",1765487312923,0.1979,3235.6,3235.3,2.272687]
["bitfinex","ETHUSD",1765487313105,0.6656,3235.6,3235.3,2.272687]
["bitfinex","ETHUSD",1765487313316,0.6656,3235.6,3235.2,0.503]
["bitfinex","ETHUSD",1765487313623,0.1979,3235.6,3235.2,0.503]
["bitfinex","ETHUSD",1765487313923,0.4677,3235.5,3235.2,0.503]
["bitfinex","ETHUSD",1765487314127,0.4632,3235.3,3235.2,0.503]
["bitfinex","ETHUSD",1765487314627,0.9309,3235.3,3235.2,0.503]
["bitfinex","ETHUSD",1765487314825,0.4677,3238.7,3235.3,22.65655358]
["bitfinex","ETHUSD",1765487314826,0.1979,3236.9,3235.3,22.65655358]
["bitfinex","ETHUSD",1765487315025,0.4677,3236.7,3235.8,0.58047529]
["bitfinex","ETHUSD",1765487315323,0.4677,3236.7,3235.9,0.503]
["bitfinex","ETHUSD",1765487315524,0.4677,3236.7,3236.0,21.332816]
["bitfinex","ETHUSD",1765487315727,0.4677,3236.7,3236.0,20.033516]
["bitfinex","ETHUSD",1765487315928,0.4677,3236.7,3235.9,0.503]
["bitfinex","ETHUSD",1765487317322,0.4677,3236.7,3236.3,0.28300997]
["bitfinex","ETHUSD",1765487317725,0.4677,3236.7,3235.0,0.28300997]
["bitfinex","ETHUSD",1765487317726,0.4632,3236.4,3235.0,0.28300997]
["bitfinex","ETHUSD",1765487317927,0.3241,3236.2,3235.3,0.58047529]
["bitfinex","ETHUSD",1765487318098,0.3241,3236.2,3235.5,2.028616]
["bitfinex","ETHUSD",1765487318297,0.7918,3236.2,3235.5,2.028616]
["bitfinex","ETHUSD",1765487318731,0.7918,3236.2,3235.9,0.28300997]
["bitfinex","ETHUSD",1765487318900,0.1979,3236.9,3235.9,0.28300997]
["bitfinex","ETHUSD",1765487319102,0.1979,3236.9,3236.0,6.3471697]
["bitfinex","ETHUSD",1765487319321,0.1979,3236.9,3236.2,5.792118]
["bitfinex","ETHUSD",1765487319505,0.1979,3236.9,3236.4,15.855876]
["bitfinex","ETHUSD",1765487319808,1.0,3237.0,3236.7,7.340825]
["bitfinex","ETHUSD",1765487320031,1.0,3237.0,3236.9,7.361686]
["bitfinex","ETHUSD",1765487320239,1.0,3237.0,3236.9,13.48419197]
["bitfinex","ETHUSD",1765487320530,1.0,3237.0,3236.9,16.34909046]
["bitfinex","ETHUSD",1765487320937,1.0,3237.0,3236.9,19.43846609]
["bitfinex","ETHUSD",1765487321231,1.4677,3237.0,3236.3,3.08994523]
["bitfinex","ETHUSD",1765487321399,0.6656,3236.9,3236.4,5.934053]
["bitfinex","ETHUSD",1765487321803,0.4677,3236.8,3236.4,5.934053]
["bitfinex","ETHUSD",1765487322094,1.0,3237.0,3236.7,0.58047529]
["bitfinex","ETHUSD",1765487322295,1.0,3237.0,3236.5,0.58047529]
["bitfinex","ETHUSD",1765487322296,0.1979,3236.9,3236.8,0.503]
["bitfinex","ETHUSD",1765487322543,0.6656,3236.9,3236.8,0.503]
["bitfinex","ETHUSD",1765487323125,0.6656,3236.9,3236.3,0.503]
["bitfinex","ETHUSD",1765487323331,0.4862,3236.8,3236.3,0.503]
["bitfinex","ETHUSD",1765487323743,0.4862,3236.8,3236.0,3.3732352]
["bitfinex","ETHUSD",1765487323744,0.4862,3236.8,3236.1,11.124488]
["bitfinex","ETHUSD",1765487323901,0.4862,3236.8,3236.1,2.576816]
["bitfinex","ETHUSD",1765487324241,0.4688,3236.2,3235.9,0.503]
["bitfinex","ETHUSD",1765487324426,0.2998,3236.1,3235.9,0.503]
["bitfinex","ETHUSD",1765487324598,0.4671,3236.0,3234.8,0.1671]
["bitfinex","ETHUSD",1765487324805,0.4671,3236.0,3235.0,9.29078046]
["bitfinex","ETHUSD",1765487325025,0.6717,3235.9,3235.2,3.25527]
["bitfinex","ETHUSD",1765487325253,3.76203616,3235.9,3235.1,0.78600997]
["bitfinex","ETHUSD",1765487325414,0.4862,3235.8,3235.1,0.78600997]
["bitfinex","ETHUSD",1765487326808,0.4862,3235.8,3234.9,0.03091285]
["bitfinex","ETHUSD",1765487327138,3.57671243,3235.8,3234.7,0.503]
["bitfinex","ETHUSD",1765487327505,1.0,3237.0,3235.8,30.0]
["bitfinex","ETHUSD",1765487327705,1.0,3237.0,3236.1,0.58047529]
["bitfinex","ETHUSD",1765487327905,0.1855,3236.9,3236.4,16.687013]
["bitfinex","ETHUSD",1765487328143,0.1855,3236.9,3236.8,0.28300997]
["bitfinex","ETHUSD",1765487328343,0.6717,3236.9,3236.8,0.28300997]
["bitfinex","ETHUSD",1765487329146,0.6717,3236.9,3236.7,0.504]
["bitfinex","ETHUSD",1765487329439,0.4862,3236.8,3236.7,0.504]
["bitfinex","ETHUSD",1765487330737,0.4862,3236.8,3235.6,0.58047529]
["bitfinex","ETHUSD",1765487330738,8.23929523,3236.8,3235.2,0.58047529]
["bitfinex","ETHUSD",1765487330940,0.1855,3235.5,3234.6,0.001]
["bitfinex","ETHUSD",1765487331149,0.1855,3235.5,3234.9,0.506]
["bitfinex","ETHUSD",1765487331672,0.6717,3235.5,3234.9,0.506]
["bitfinex","ETHUSD",1765487331855,0.405504,3235.3,3234.6,0.001]
["bitfinex","ETHUSD",1765487332153,0.405504,3234.8,3234.2,0.001]
["bitfinex","ETHUSD",1765487332356,0.507,3234.8,3234.2,0.001]
["bitfinex","ETHUSD",1765487332560,0.4862,3234.7,3234.2,0.001]
["bitfinex","ETHUSD",1765487332931,0.405504,3234.6,3234.2,0.001]
["bitfinex","ETHUSD",1765487333132,6.1833359,3234.5,3234.2,0.001]
["bitfinex","ETHUSD",1765487333444,3.57786795,3234.5,3234.2,0.001]
["bitfinex","ETHUSD",1765487333645,0.4862,3234.4,3234.2,0.001]
["bitfinex","ETHUSD",1765487334354,0.507,3234.3,3234.2,0.001]
["bitfinex","ETHUSD",1765487334745,0.405504,3233.9,3231.8,0.28300997]
["bitfinex","ETHUSD",1765487335053,0.1215,3232.9,3232.3,2.452074]
["bitfinex","ETHUSD",1765487335230,3.09256772,3233.6,3232.3,2.452074]
["bitfinex","ETHUSD",1765487335430,3.09256772,3233.6,3232.2,0.28300997]
["bitfinex","ETHUSD",1765487335632,0.4862,3233.5,3232.2,0.28300997]
["bitfinex","ETHUSD",1765487335854,0.4862,3233.5,3232.4,3.932978]
["bitfinex","ETHUSD",1765487336024,0.6077,3234.0,3232.5,0.507]
["bitfinex","ETHUSD",1765487336231,0.6077,3234.0,3232.7,2.771726]
["bitfinex","ETHUSD",1765487336432,0.6077,3234.0,3232.7,3.77079]
["bitfinex","ETHUSD",1765487336860,0.6077,3234.0,3232.9,8.513389]
["bitfinex","ETHUSD",1765487337359,0.1215,3234.0,3233.1,4.609713]
["bitfinex","ETHUSD",1765487337535,0.4862,3234.9,3233.3,11.557565]
["bitfinex","ETHUSD",1765487337737,0.1855,3235.0,3233.6,0.58047529]
["bitfinex","ETHUSD",1765487337942,0.1855,3235.0,3233.9,25.994458]
["bitfinex","ETHUSD",1765487338149,0.1855,3235.0,3234.9,0.28300997]
["bitfinex","ETHUSD",1765487338855,0.6717,3235.0,3234.9,0.28300997]
["bitfinex","ETHUSD",1765487339163,0.6717,3235.0,3234.5,0.28300997]
["bitfinex","ETHUSD",1765487339334,0.4862,3234.9,3234.5,0.28300997]
["bitfinex","ETHUSD",1765487340465,0.4862,3234.9,3234.3,0.79000997]
["bitfinex","ETHUSD",1765487340765,0.4862,3234.9,3234.7,0.28300997]
["bitfinex","ETHUSD",1765487340966,0.11989398,3234.9,3234.7,0.28300997]
["bitfinex","ETHUSD",1765487341166,3.27669815,3235.0,3234.5,0.28300997]
["bitfinex","ETHUSD",1765487341167,0.1855,3235.0,3234.5,0.28300997]
["bitfinex","ETHUSD",1765487341336,0.1855,3235.0,3234.7,0.28300997]
["bitfinex","ETHUSD",1765487341697,0.03099636,3234.9,3234.3,0.79000997]
["bitfinex","ETHUSD",1765487341865,0.03099636,3234.9,3234.5,0.28300997]
["bitfinex","ETHUSD",1765487342068,0.1855,3235.5,3234.7,0.28300997]
["bitfinex","ETHUSD",1765487342245,0.1855,3235.8,3234.7,0.64877828]
["bitfinex","ETHUSD",1765487342432,0.03099636,3235.7,3234.4,0.507]
["bitfinex","ETHUSD",1765487342640,0.0747,3234.8,3234.4,0.507]
["bitfinex","ETHUSD",1765487343372,0.0747,3234.8,3234.7,0.28300997]
["bitfinex","ETHUSD",1765487343669,3.27243385,3235.7,3234.7,0.28300997]
["bitfinex","ETHUSD",1765487343837,3.27243385,3235.7,3235.2,0.28300997]
["bitfinex","ETHUSD",1765487344037,3.27243385,3235.7,3235.0,0.28300997]
["bitfinex","ETHUSD",1765487344237,3.27243385,3235.7,3235.2,0.28300997]
["bitfinex","ETHUSD",1765487344434,0.1855,3235.8,3235.6,0.28300997]
["bitfinex","ETHUSD",1765487344675,0.1855,3235.9,3235.5,0.28300997]
["bitfinex","ETHUSD",1765487344843,0.1855,3235.9,3235.7,0.28300997]
["bitfinex","ETHUSD",1765487345045,0.3674,3235.9,3235.3,0.28300997]
["bitfinex","ETHUSD",1765487345246,0.3674,3235.9,3235.5,0.28300997]
["bitfinex","ETHUSD",1765487345848,0.1855,3235.9,3235.7,0.28300997]
["bitfinex","ETHUSD",1765487346078,0.1819,3235.8,3235.3,0.28300997]
["bitfinex","ETHUSD",1765487346286,0.53699636,3235.7,3233.4,3.09270928]
["bitfinex","ETHUSD",1765487346468,0.53699636,3235.7,3233.4,3.09265204]
["bitfinex","ETHUSD",1765487346469,0.405504,3235.5,3233.4,3.09265204]
["bitfinex","ETHUSD",1765487346773,0.405504,3235.5,3233.5,8.835947]
["bitfinex","ETHUSD",1765487346979,0.405504,3235.3,3233.5,11.92856494]
["bitfinex","ETHUSD",1765487347160,0.1819,3235.2,3233.7,8.772635]
["bitfinex","ETHUSD",1765487347354,0.1819,3235.2,3233.6,1.19285649]
["bitfinex","ETHUSD",1765487347355,3.0911901,3235.0,3233.8,0.507]
["bitfinex","ETHUSD",1765487347577,3.0911901,3235.0,3234.2,0.28300997]
["bitfinex","ETHUSD",1765487347782,0.073,3234.9,3234.4,0.28300997]
["bitfinex","ETHUSD",1765487348080,0.2549,3234.9,3234.4,0.28300997]
["bitfinex","ETHUSD",1765487348253,0.2549,3234.9,3234.2,0.28300997]
["bitfinex","ETHUSD",1765487348453,0.1819,3234.8,3234.2,0.28300997]
["bitfinex","ETHUSD",1765487348988,0.073,3234.9,3234.4,0.28300997]
["bitfinex","ETHUSD",1765487350075,0.073,3234.9,3233.8,3.59931733]
["bitfinex","ETHUSD",1765487350076,8.88462352,3234.8,3232.3,0.1857]
["bitfinex","ETHUSD",1765487350264,1.46727929,3234.8,3232.4,11.67413976]
["bitfinex","ETHUSD",1765487350461,0.4862,3234.7,3232.5,7.020593]
["bitfinex","ETHUSD",1765487350662,0.4862,3234.7,3233.3,3.09274815]
["bitfinex","ETHUSD",1765487350861,0.4862,3234.7,3233.4,0.508]
["bitfinex","ETHUSD",1765487351063,0.4862,3234.7,3233.4,3.60062639]
["bitfinex","ETHUSD",1765487351282,0.4862,3234.7,3233.6,4.122088]
["bitfinex","ETHUSD",1765487351570,3.57767679,3234.7,3233.4,4.05548123]
["bitfinex","ETHUSD",1765487351775,0.4862,3234.7,3233.6,2.38956]
["bitfinex","ETHUSD",1765487352082,3.57768158,3234.7,3233.5,0.40554812]
["bitfinex","ETHUSD",1765487352291,0.98597929,3234.6,3232.7,2.533411]
["bitfinex","ETHUSD",1765487352453,0.1217,3233.6,3232.8,0.507]
["bitfinex","ETHUSD",1765487353353,0.507,3234.5,3232.8,0.507]
["bitfinex","ETHUSD",1765487353354,0.1217,3233.8,3232.8,0.507]
["bitfinex","ETHUSD",1765487353749,0.6127,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1765487353982,0.507,3233.7,3233.1,0.001]
["bitfinex","ETHUSD",1765487354153,0.4732,3233.6,3233.1,0.001]
["bitfinex","ETHUSD",1765487354773,0.405504,3233.5,3233.1,0.001]
["bitfinex","ETHUSD",1765487355172,0.4732,3233.4,3233.1,0.001]
["bitfinex","ETHUSD",1765487355374,3.09281538,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1765487355777,0.4732,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765487355955,1.49905777,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765487356886,2.48503706,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765487357404,5.5779481,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765487357559,0.98597929,3232.7,3230.3,2.77805]
["bitfinex","ETHUSD",1765487357759,0.405504,3232.5,3230.5,2.75698]
["bitfinex","ETHUSD",1765487358310,0.405504,3232.3,3230.5,2.75698]
["bitfinex","ETHUSD",1765487358659,0.405504,3232.3,3230.4,0.793506]
["bitfinex","ETHUSD",1765487358660,0.405504,3232.1,3230.4,0.306106]
["bitfinex","ETHUSD",1765487358861,0.405504,3231.9,3230.3,0.507]
["bitfinex","ETHUSD",1765487359289,0.98597929,3231.6,3229.4,0.77040997]
["bitfinex","ETHUSD",1765487359458,0.58047529,3231.6,3229.8,2.733991]
["bitfinex","ETHUSD",1765487359666,0.507,3231.6,3230.0,11.883517]
["bitfinex","ETHUSD",1765487359989,0.58047529,3232.0,3230.5,0.28300997]
["bitfinex","ETHUSD",1765487359990,3.09408271,3232.0,3230.5,0.28300997]
["bitfinex","ETHUSD",1765487360191,6.18754446,3232.3,3230.8,2.372]
["bitfinex","ETHUSD",1765487360589,0.4732,3232.2,3230.6,1.1939]
["bitfinex","ETHUSD",1765487360790,0.507,3232.1,3230.6,0.7065]
["bitfinex","ETHUSD",1765487361178,0.9802,3232.0,3230.7,2.975661]
["bitfinex","ETHUSD",1765487361384,3.09415514,3231.9,3230.7,6.55836052]
["bitfinex","ETHUSD",1765487361573,3.09415514,3231.9,3230.8,0.72648605]
["bitfinex","ETHUSD",1765487361769,3.09415514,3231.9,3230.7,3.58270046]
["bitfinex","ETHUSD",1765487361972,3.60099074,3232.1,3230.9,10.191369]
["bitfinex","ETHUSD",1765487362295,3.09399074,3232.1,3231.0,7.262101]
["bitfinex","ETHUSD",1765487362471,3.09399074,3232.1,3231.0,0.4874]
["bitfinex","ETHUSD",1765487362668,3.56719074,3232.1,3231.1,0.1995]
["bitfinex","ETHUSD",1765487362981,6.66118148,3232.1,3230.8,0.4874]
["bitfinex","ETHUSD",1765487363491,6.66118148,3232.1,3229.7,0.1995]
["bitfinex","ETHUSD",1765487363492,0.1292,3230.9,3229.7,0.1995]
["bitfinex","ETHUSD",1765487363673,0.1292,3230.9,3229.9,3.61435704]
["bitfinex","ETHUSD",1765487363871,0.1292,3231.2,3229.9,0.4874]
["bitfinex","ETHUSD",1765487364206,0.1292,3231.2,3230.0,0.4874]
["bitfinex","ETHUSD",1765487364383,0.878704,3231.1,3229.7,0.1995]
["bitfinex","ETHUSD",1765487364897,0.4732,3231.0,3229.7,0.1995]
["bitfinex","ETHUSD",1765487365077,0.4732,3231.0,3229.4,3.937934]
["bitfinex","ETHUSD",1765487365279,0.4732,3231.0,3229.6,3.456748]
["bitfinex","ETHUSD",1765487365491,3.09506907,3231.0,3229.7,3.58366281]
["bitfinex","ETHUSD",1765487365690,3.22404598,3231.2,3229.7,6.67992562]
["bitfinex","ETHUSD",1765487365987,3.22404598,3231.2,3229.8,0.4874]
["bitfinex","ETHUSD",1765487366696,0.1292,3231.2,3229.9,7.206199]
["bitfinex","ETHUSD",1765487366989,0.4732,3232.5,3231.1,0.1995]
["bitfinex","ETHUSD",1765487367208,3.09390342,3232.2,3231.1,0.1995]
["bitfinex","ETHUSD",1765487367362,0.4732,3232.5,3231.1,0.1995]
["bitfinex","ETHUSD",1765487367363,3.09384503,3232.3,3231.2,2.02656]
["bitfinex","ETHUSD",1765487367558,0.03099636,3232.2,3231.1,0.6869]
["bitfinex","ETHUSD",1765487367763,3.22328944,3232.0,3231.1,0.6869]
["bitfinex","ETHUSD",1765487367978,3.22328944,3232.0,3231.1,0.1995]
["bitfinex","ETHUSD",1765487368189,3.22328944,3232.0,3231.1,0.57975234]
["bitfinex","ETHUSD",1765487368190,0.1292,3232.0,3231.1,0.57975234]
["bitfinex","ETHUSD",1765487368689,3.22327274,3232.0,3231.1,0.1995]
["bitfinex","ETHUSD",1765487368993,0.1292,3232.0,3231.1,0.1995]
["bitfinex","ETHUSD",1765487369187,0.03099636,3231.9,3231.0,0.508]
["bitfinex","ETHUSD",1765487369380,3.09425088,3231.8,3231.0,0.508]
["bitfinex","ETHUSD",1765487369577,0.03099636,3231.7,3230.6,2.699909]
["bitfinex","ETHUSD",1765487369780,3.09417049,3231.9,3230.7,0.8061309]
["bitfinex","ETHUSD",1765487370308,0.4732,3231.8,3230.5,0.507]
["bitfinex","ETHUSD",1765487370607,6.21933734,3231.9,3230.6,0.4874]
["bitfinex","ETHUSD",1765487370608,3.09417049,3231.9,3230.6,0.4874]
["bitfinex","ETHUSD",1765487370814,0.03099636,3231.8,3230.7,3.09527125]
["bitfinex","ETHUSD",1765487371209,3.09417049,3231.9,3230.7,0.4874]
["bitfinex","ETHUSD",1765487371210,6.18834098,3231.9,3230.7,0.4874]
["bitfinex","ETHUSD",1765487371399,0.1292,3232.0,3230.7,3.0952517]
["bitfinex","ETHUSD",1765487371601,0.1292,3232.0,3230.1,10.8705939]
["bitfinex","ETHUSD",1765487371602,0.878704,3231.9,3230.0,0.9688599]
["bitfinex","ETHUSD",1765487371919,1.45917929,3231.9,3230.2,3.09576961]
["bitfinex","ETHUSD",1765487372094,0.405504,3231.7,3230.2,3.09576961]
["bitfinex","ETHUSD",1765487372422,0.508,3231.6,3230.3,2.02656]
["bitfinex","ETHUSD",1765487372589,0.508,3231.6,3230.3,5.12222051]
["bitfinex","ETHUSD",1765487372784,0.878704,3231.7,3230.4,0.61166205]
["bitfinex","ETHUSD",1765487372994,0.58047529,3231.9,3230.7,3.09528723]
["bitfinex","ETHUSD",1765487373311,0.1292,3232.0,3230.7,6.19059165]
["bitfinex","ETHUSD",1765487373500,0.03099636,3231.9,3230.8,6.247963]
["bitfinex","ETHUSD",1765487373811,0.50419636,3231.9,3230.6,0.58047529]
["bitfinex","ETHUSD",1765487374013,0.50419636,3231.9,3230.4,3.459815]
["bitfinex","ETHUSD",1765487374215,0.50419636,3231.9,3230.6,3.459815]
["bitfinex","ETHUSD",1765487374216,1.54647958,3231.9,3230.6,3.459815]
["bitfinex","ETHUSD",1765487374413,1.54647958,3231.9,3230.3,0.4874]
["bitfinex","ETHUSD",1765487374414,0.405504,3231.8,3230.3,0.4874]
["bitfinex","ETHUSD",1765487374613,0.405504,3231.6,3230.2,0.507]
["bitfinex","ETHUSD",1765487374818,0.53799636,3231.5,3230.2,0.507]
["bitfinex","ETHUSD",1765487375315,0.4732,3231.4,3230.2,0.507]
["bitfinex","ETHUSD",1765487375518,0.4732,3231.4,3230.3,0.36028421]
["bitfinex","ETHUSD",1765487375519,3.12572603,3231.3,3230.3,0.36028421]
["bitfinex","ETHUSD",1765487375725,6.2204557,3231.3,3230.3,0.36028421]
["bitfinex","ETHUSD",1765487375897,0.1292,3232.0,3231.2,0.1995]
["bitfinex","ETHUSD",1765487376498,0.1217,3233.8,3231.2,0.1995]
["bitfinex","ETHUSD",1765487376697,6.18486562,3233.7,3232.2,6.859953]
["bitfinex","ETHUSD",1765487376891,0.61147165,3233.6,3232.3,0.9954]
["bitfinex","ETHUSD",1765487377296,1.05367529,3233.6,3232.3,0.9954]
["bitfinex","ETHUSD",1765487377510,6.65844818,3233.5,3232.3,0.9954]
["bitfinex","ETHUSD",1765487378722,3.09262409,3233.5,3232.3,0.508]
["bitfinex","ETHUSD",1765487379024,6.18524818,3233.5,3232.4,0.4874]
["bitfinex","ETHUSD",1765487379925,0.50419636,3233.4,3232.3,0.508]
["bitfinex","ETHUSD",1765487380098,0.4732,3233.4,3232.3,0.508]
["bitfinex","ETHUSD",1765487380299,0.58047529,3233.6,3232.4,10.497092]
["bitfinex","ETHUSD",1765487380614,0.58047529,3233.6,3232.6,2.481]
["bitfinex","ETHUSD",1765487381197,0.58047529,3233.6,3232.5,0.507]
["bitfinex","ETHUSD",1765487381402,0.58047529,3233.6,3232.6,5.766405]
["bitfinex","ETHUSD",1765487381807,6.76535547,3233.7,3232.6,5.766405]
["bitfinex","ETHUSD",1765487382017,3.6729081,3233.7,3232.7,0.6760805]
["bitfinex","ETHUSD",1765487382220,9.85780284,3233.7,3232.7,0.6760805]
["bitfinex","ETHUSD",1765487382530,10.33100284,3233.7,3232.6,5.766405]
["bitfinex","ETHUSD",1765487382699,7.23855547,3233.7,3232.6,5.766405]
["bitfinex","ETHUSD",1765487383525,0.52219636,3233.6,3232.6,5.766405]
["bitfinex","ETHUSD",1765487384101,6.18524818,3233.5,3232.6,5.766405]
["bitfinex","ETHUSD",1765487384301,0.03099636,3233.4,3232.6,5.766405]
["bitfinex","ETHUSD",1765487384513,0.03099636,3233.4,3232.6,0.6273405]
["bitfinex","ETHUSD",1765487384727,6.18524818,3233.5,3232.6,5.80415]
["bitfinex","ETHUSD",1765487385933,0.03099636,3233.4,3232.5,0.507]
["bitfinex","ETHUSD",1765487386136,6.18563076,3233.3,3232.5,0.507]
["bitfinex","ETHUSD",1765487386337,0.03099636,3233.2,3232.5,0.507]
["bitfinex","ETHUSD",1765487386540,6.67683076,3233.3,3232.5,0.507]
["bitfinex","ETHUSD",1765487386710,6.18563076,3233.3,3232.5,0.507]
["bitfinex","ETHUSD",1765487387039,6.67683076,3233.3,3232.5,0.507]
["bitfinex","ETHUSD",1765487387213,10.74659609,3233.3,3232.5,0.507]
["bitfinex","ETHUSD",1765487387614,10.25539609,3233.3,3232.5,0.507]
["bitfinex","ETHUSD",1765487387802,0.4912,3233.2,3232.5,0.507]
["bitfinex","ETHUSD",1765487388006,0.1292,3232.6,3232.5,0.507]
["bitfinex","ETHUSD",1765487388202,3.09300671,3233.1,3232.5,0.507]
["bitfinex","ETHUSD",1765487390135,3.71159003,3233.1,3232.5,0.507]
["bitfinex","ETHUSD",1765487390541,0.61858332,3233.1,3232.5,0.507]
["bitfinex","ETHUSD",1765487390747,3.09293032,3233.2,3232.5,0.507]
["bitfinex","ETHUSD",1765487392046,6.18586064,3233.2,3232.5,0.507]
["bitfinex","ETHUSD",1765487392242,6.18543946,3233.4,3232.5,0.507]
["bitfinex","ETHUSD",1765487392441,9.76935919,3233.4,3232.5,0.507]
["bitfinex","ETHUSD",1765487392835,6.67663946,3233.4,3232.5,0.507]
["bitfinex","ETHUSD",1765487393037,1.17266395,3233.3,3232.5,0.507]
["bitfinex","ETHUSD",1765487393238,1.17266395,3233.3,3232.4,0.4655]
["bitfinex","ETHUSD",1765487393911,1.17266395,3233.3,3232.2,0.505]
["bitfinex","ETHUSD",1765487394326,3.09291104,3233.2,3232.2,0.505]
["bitfinex","ETHUSD",1765487394726,3.09291104,3233.2,3232.2,0.9705]
["bitfinex","ETHUSD",1765487395148,6.18582208,3233.2,3232.2,0.9705]
["bitfinex","ETHUSD",1765487395451,7.46199068,3233.2,3232.2,0.505]
["bitfinex","ETHUSD",1765487395925,10.55490172,3233.2,3232.2,0.505]
["bitfinex","ETHUSD",1765487396125,0.505,3233.1,3232.2,0.505]
["bitfinex","ETHUSD",1765487396551,3.09310238,3233.0,3232.2,0.505]
["bitfinex","ETHUSD",1765487396915,0.1292,3232.9,3232.2,0.505]
["bitfinex","ETHUSD",1765487397116,0.6204,3232.9,3232.2,0.505]
["bitfinex","ETHUSD",1765487397922,0.1292,3232.9,3232.2,0.505]
["bitfinex","ETHUSD",1765487398141,0.1217,3233.8,3232.8,0.4983]
["bitfinex","ETHUSD",1765487398451,0.1217,3233.8,3232.9,0.504]
["bitfinex","ETHUSD",1765487398648,0.1217,3233.8,3233.0,3.09310238]
["bitfinex","ETHUSD",1765487398851,0.1217,3233.8,3233.1,0.71557325]
["bitfinex","ETHUSD",1765487399052,0.1217,3233.8,3233.1,0.89767325]
["bitfinex","ETHUSD",1765487399762,3.09415393,3234.0,3233.1,0.89767325]
["bitfinex","ETHUSD",1765487399763,0.002,3234.0,3233.1,0.89767325]
["bitfinex","ETHUSD",1765487399923,0.002,3234.0,3233.2,0.4655]
["bitfinex","ETHUSD",1765487400525,0.002,3234.0,3233.9,3.59054156]
["bitfinex","ETHUSD",1765487400721,0.002,3234.6,3233.9,26.39250439]
["bitfinex","ETHUSD",1765487400974,0.002,3234.6,3234.3,11.66180129]
["bitfinex","ETHUSD",1765487401129,0.002,3234.6,3234.3,7.10187729]
["bitfinex","ETHUSD",1765487401329,0.002,3234.6,3234.3,6.99723529]
["bitfinex","ETHUSD",1765487403054,0.002,3234.6,3234.3,22.48550242]
["bitfinex","ETHUSD",1765487403261,0.002,3234.6,3234.3,33.38124094]
["bitfinex","ETHUSD",1765487403465,0.002,3234.6,3234.3,9.38098111]
["bitfinex","ETHUSD",1765487403627,0.002,3234.6,3234.3,9.88498111]
["bitfinex","ETHUSD",1765487403828,0.002,3234.6,3234.3,2.23037529]
["bitfinex","ETHUSD",1765487404068,0.002,3234.6,3234.3,10.04678742]
["bitfinex","ETHUSD",1765487404224,0.002,3234.6,3234.3,8.68830142]
["bitfinex","ETHUSD",1765487404930,0.002,3234.6,3234.3,1.1459]
["bitfinex","ETHUSD",1765487405124,0.002,3234.6,3234.3,1.6499]
["bitfinex","ETHUSD",1765487405554,0.002,3234.6,3234.3,5.79641296]
["bitfinex","ETHUSD",1765487405756,0.002,3234.6,3234.3,13.40074396]
["bitfinex","ETHUSD",1765487406032,0.002,3234.6,3234.4,0.98597929]
["bitfinex","ETHUSD",1765487406332,0.002,3234.6,3234.5,18.92181929]
["bitfinex","ETHUSD",1765487406533,0.1292,3236.7,3234.6,0.98597929]
["bitfinex","ETHUSD",1765487406788,0.1292,3236.7,3235.9,0.1821]
["bitfinex","ETHUSD",1765487406933,0.1292,3236.7,3235.9,0.504]
["bitfinex","ETHUSD",1765487406934,3.70998305,3236.7,3235.9,0.504]
["bitfinex","ETHUSD",1765487407129,6.7995661,3236.7,3235.9,0.504]
["bitfinex","ETHUSD",1765487407435,0.0582,3236.0,3235.4,0.504]
["bitfinex","ETHUSD",1765487407637,0.0582,3236.0,3233.4,0.28300997]
["bitfinex","ETHUSD",1765487407638,0.2185,3235.5,3234.7,0.1821]
["bitfinex","ETHUSD",1765487407849,0.2185,3235.5,3234.7,0.6861]
["bitfinex","ETHUSD",1765487408166,0.1604,3236.1,3234.9,6.5005876]
["bitfinex","ETHUSD",1765487408380,0.1292,3236.7,3235.4,0.4983]
["bitfinex","ETHUSD",1765487408534,0.1217,3237.4,3236.0,0.4983]
["bitfinex","ETHUSD",1765487408733,0.1217,3237.4,3236.1,1.1516]
["bitfinex","ETHUSD",1765487408734,3.21061984,3237.4,3236.1,1.1516]
["bitfinex","ETHUSD",1765487408948,3.21061984,3237.4,3236.2,6.18008774]
["bitfinex","ETHUSD",1765487408949,0.1217,3237.4,3236.2,6.18008774]
["bitfinex","ETHUSD",1765487409231,0.70217529,3237.4,3236.2,6.64558774]
["bitfinex","ETHUSD",1765487409431,0.1217,3237.4,3236.2,6.18008774]
["bitfinex","ETHUSD",1765487409633,1.0,3237.5,3236.9,0.4983]
["bitfinex","ETHUSD",1765487410168,4.08885824,3237.5,3236.8,0.504]
["bitfinex","ETHUSD",1765487410373,0.03099636,3237.4,3236.8,0.504]
["bitfinex","ETHUSD",1765487410838,1.0,3237.5,3236.8,0.504]
["bitfinex","ETHUSD",1765487411252,3.09111471,3237.2,3236.8,0.504]
["bitfinex","ETHUSD",1765487411562,0.002,3237.2,3236.8,0.504]
["bitfinex","ETHUSD",1765487413959,0.002,3237.2,3236.8,0.503]
["bitfinex","ETHUSD",1765487414262,0.002,3237.2,3236.1,0.34709]
["bitfinex","ETHUSD",1765487414263,0.002,3237.2,3236.7,0.503]
["bitfinex","ETHUSD",1765487415268,0.002,3237.2,3236.7,4.06596185]
["bitfinex","ETHUSD",1765487415675,0.002,3237.2,3236.9,0.456]
["bitfinex","ETHUSD",1765487415878,0.002,3237.2,3236.7,1.21857036]
["bitfinex","ETHUSD",1765487416092,0.002,3237.2,3236.7,0.503]
["bitfinex","ETHUSD",1765487416509,0.002,3237.2,3236.9,0.456]
["bitfinex","ETHUSD",1765487416659,0.002,3237.2,3236.9,3.770875]
["bitfinex","ETHUSD",1765487416861,0.002,3237.2,3236.9,4.244275]
["bitfinex","ETHUSD",1765487417161,0.002,3237.2,3236.9,0.9294]
["bitfinex","ETHUSD",1765487417362,0.002,3237.2,3236.9,27.13254613]
["bitfinex","ETHUSD",1765487418272,0.002,3237.2,3236.9,20.92967513]
["bitfinex","ETHUSD",1765487418660,0.002,3237.2,3236.9,21.33517913]
["bitfinex","ETHUSD",1765487418883,0.002,3237.2,3236.9,20.92967513]
["bitfinex","ETHUSD",1765487419098,0.002,3237.2,3236.9,16.42814713]
["bitfinex","ETHUSD",1765487419389,0.002,3237.2,3236.9,30.71036713]
["bitfinex","ETHUSD",1765487420291,0.002,3237.2,3236.9,0.456]
["bitfinex","ETHUSD",1765487420477,0.002,3237.2,3236.9,4.01877563]
["bitfinex","ETHUSD",1765487421261,0.002,3237.2,3236.9,17.49793563]
["bitfinex","ETHUSD",1765487421487,0.002,3237.2,3236.9,11.52699863]
["bitfinex","ETHUSD",1765487421691,0.002,3237.2,3236.9,11.75363292]
["bitfinex","ETHUSD",1765487421888,0.002,3237.2,3236.9,11.63785431]
["bitfinex","ETHUSD",1765487422292,0.002,3237.2,3236.9,19.35950231]
["bitfinex","ETHUSD",1765487423196,0.002,3237.2,3237.1,30.98597929]
["bitfinex","ETHUSD",1765487423416,1.0,3237.5,3237.3,0.405504]
["bitfinex","ETHUSD",1765487423696,1.0,3237.5,3237.1,47.12274064]
["bitfinex","ETHUSD",1765487423697,1e-08,3237.6,3237.5,31.44197929]
["bitfinex","ETHUSD",1765487423898,1e-08,3237.6,3237.5,35.47610923]
["bitfinex","ETHUSD",1765487424194,1e-08,3237.6,3237.5,5.47610923]
["bitfinex","ETHUSD",1765487424367,1e-08,3237.6,3237.5,32.41837929]
["bitfinex","ETHUSD",1765487424563,0.002,3238.0,3237.7,0.405504]
["bitfinex","ETHUSD",1765487424774,0.002,3238.0,3237.9,28.79265812]
["bitfinex","ETHUSD",1765487424975,0.002,3238.0,3237.9,28.49640212]
["bitfinex","ETHUSD",1765487425174,0.002,3238.0,3237.9,2.41837929]
["bitfinex","ETHUSD",1765487425377,0.002,3238.0,3237.9,23.46398772]
["bitfinex","ETHUSD",1765487425593,0.002,3238.0,3237.9,24.40932755]
["bitfinex","ETHUSD",1765487425777,0.002,3238.0,3237.9,8.45790272]
["bitfinex","ETHUSD",1765487426200,0.002,3238.0,3237.9,4.36673472]
["bitfinex","ETHUSD",1765487426377,0.002,3238.0,3237.9,5.10129679]
["bitfinex","ETHUSD",1765487427296,0.002,3238.0,3237.9,1.4324]
["bitfinex","ETHUSD",1765487427502,0.002,3238.0,3237.9,0.503]
["bitfinex","ETHUSD",1765487427666,0.002,3238.0,3237.9,3.5914215]
["bitfinex","ETHUSD",1765487427870,0.002,3238.0,3237.9,4.0474215]
["bitfinex","ETHUSD",1765487428108,0.002,3238.0,3237.9,0.959]
["bitfinex","ETHUSD",1765487428292,0.002,3238.0,3237.9,7.9962835]
["bitfinex","ETHUSD",1765487428492,0.002,3238.0,3237.9,9.13307208]
["bitfinex","ETHUSD",1765487428801,0.002,3238.0,3237.9,32.0791222]
["bitfinex","ETHUSD",1765487429801,0.002,3238.0,3237.9,40.6744652]
["bitfinex","ETHUSD",1765487429981,0.002,3238.0,3237.9,24.3448162]
["bitfinex","ETHUSD",1765487430571,0.002,3238.0,3237.9,21.7516932]
["bitfinex","ETHUSD",1765487430773,0.002,3238.0,3237.9,4.441414]
["bitfinex","ETHUSD",1765487431107,0.002,3238.0,3237.9,16.92170262]
["bitfinex","ETHUSD",1765487431306,0.002,3238.0,3237.9,3.012205]
["bitfinex","ETHUSD",1765487431667,0.002,3238.0,3237.9,5.252785]
["bitfinex","ETHUSD",1765487431900,0.002,3238.0,3237.9,0.503]
["bitfinex","ETHUSD",1765487432301,0.002,3238.0,3237.9,3.073318]
["bitfinex","ETHUSD",1765487432535,0.002,3238.0,3237.9,0.503]
["bitfinex","ETHUSD",1765487432841,0.002,3238.0,3237.9,0.959]
["bitfinex","ETHUSD",1765487433010,0.002,3238.0,3237.9,0.503]
["bitfinex","ETHUSD",1765487433360,0.002,3238.0,3237.7,0.503]
["bitfinex","ETHUSD",1765487433361,0.5471,3238.0,3237.7,0.503]
["bitfinex","ETHUSD",1765487433531,0.1217,3237.9,3237.3,0.28300997]
["bitfinex","ETHUSD",1765487433752,0.1217,3237.9,3237.6,0.503]
["bitfinex","ETHUSD",1765487434598,0.002,3238.0,3237.7,2.78371212]
["bitfinex","ETHUSD",1765487434805,0.002,3238.0,3237.8,2.73456]
["bitfinex","ETHUSD",1765487435399,0.002,3238.0,3237.9,3.0884215]
["bitfinex","ETHUSD",1765487435643,0.002,3238.0,3237.8,3.08849063]
["bitfinex","ETHUSD",1765487435949,0.002,3238.0,3237.8,3.08847916]
["bitfinex","ETHUSD",1765487436165,0.002,3238.0,3237.9,5.078965]
["bitfinex","ETHUSD",1765487436371,0.002,3238.0,3237.9,6.20448943]
["bitfinex","ETHUSD",1765487436641,0.002,3238.0,3237.9,15.12295655]
["bitfinex","ETHUSD",1765487436852,0.002,3238.0,3237.9,7.14012072]
["bitfinex","ETHUSD",1765487437031,0.002,3238.0,3237.9,3.44979172]
["bitfinex","ETHUSD",1765487437235,0.002,3238.0,3237.9,27.31696755]
["bitfinex","ETHUSD",1765487437437,0.23333839,3238.4,3238.3,3.66851531]
["bitfinex","ETHUSD",1765487437644,3.839e-05,3238.4,3238.3,17.15589725]
["bitfinex","ETHUSD",1765487437853,3.839e-05,3238.4,3238.3,8.65185696]
["bitfinex","ETHUSD",1765487438013,3.839e-05,3238.4,3238.3,0.503]
["bitfinex","ETHUSD",1765487438749,3.839e-05,3238.4,3238.3,3.371221]
["bitfinex","ETHUSD",1765487438922,3.839e-05,3238.4,3238.3,3.605178]
["bitfinex","ETHUSD",1765487439115,3.839e-05,3238.4,3238.3,5.070713]
["bitfinex","ETHUSD",1765487439322,3.839e-05,3238.4,3238.3,4.568713]
["bitfinex","ETHUSD",1765487439546,3.839e-05,3238.4,3238.3,7.29375302]
["bitfinex","ETHUSD",1765487439748,3.839e-05,3238.4,3238.3,3.194269]
["bitfinex","ETHUSD",1765487440137,0.74473839,3238.4,3237.9,3.37141041]
["bitfinex","ETHUSD",1765487440351,0.25733839,3238.4,3238.0,6.88250559]
["bitfinex","ETHUSD",1765487440531,0.25733839,3238.4,3238.0,3.08831959]
["bitfinex","ETHUSD",1765487441164,3.839e-05,3238.4,3237.9,0.503]
["bitfinex","ETHUSD",1765487441446,3.839e-05,3238.4,3236.5,4.29974896]
["bitfinex","ETHUSD",1765487441447,0.2525,3238.0,3237.4,0.503]
["bitfinex","ETHUSD",1765487441656,0.6139,3237.9,3237.4,0.503]
["bitfinex","ETHUSD",1765487441827,0.6139,3237.9,3236.9,0.28300997]
["bitfinex","ETHUSD",1765487441828,0.2549,3237.5,3236.9,0.28300997]
["bitfinex","ETHUSD",1765487442020,0.2513,3237.0,3236.6,29.246854]
["bitfinex","ETHUSD",1765487442218,0.4897,3237.8,3236.7,30.0]
["bitfinex","ETHUSD",1765487442439,0.806857,3237.9,3236.7,30.0]
["bitfinex","ETHUSD",1765487442440,0.4897,3237.7,3236.7,30.0]
["bitfinex","ETHUSD",1765487442642,0.2532,3236.8,3236.1,0.16499]
["bitfinex","ETHUSD",1765487442940,0.2532,3236.8,3236.1,0.1934]
["bitfinex","ETHUSD",1765487443122,0.2532,3236.8,3236.1,3.28352875]
["bitfinex","ETHUSD",1765487443317,0.2532,3236.8,3236.2,0.503]
["bitfinex","ETHUSD",1765487443524,3.34268775,3236.8,3236.2,0.503]
["bitfinex","ETHUSD",1765487443730,3.81338775,3236.8,3236.2,0.503]
["bitfinex","ETHUSD",1765487443937,0.1101,3236.3,3236.2,0.503]
["bitfinex","ETHUSD",1765487444151,0.4707,3236.7,3236.2,0.503]
["bitfinex","ETHUSD",1765487444368,0.1692,3236.3,3236.2,0.503]
["bitfinex","ETHUSD",1765487444820,0.4707,3236.7,3236.2,0.503]
["bitfinex","ETHUSD",1765487445453,0.4707,3236.7,3236.2,3.59301844]
["bitfinex","ETHUSD",1765487445653,0.1935,3236.8,3236.3,0.35930184]
["bitfinex","ETHUSD",1765487446425,0.4707,3237.2,3236.3,0.64231181]
["bitfinex","ETHUSD",1765487446637,3.08836086,3238.0,3236.3,0.64231181]
["bitfinex","ETHUSD",1765487446638,3.55941804,3237.6,3236.6,10.028096]
["bitfinex","ETHUSD",1765487446845,6.64813608,3237.6,3236.7,0.502]
["bitfinex","ETHUSD",1765487447085,0.3707,3237.5,3236.7,0.502]
["bitfinex","ETHUSD",1765487447629,6.17779698,3237.4,3236.7,0.502]
["bitfinex","ETHUSD",1765487448035,3.08851689,3237.8,3236.7,0.502]
["bitfinex","ETHUSD",1765487448235,6.61677117,3237.8,3236.7,0.502]
["bitfinex","ETHUSD",1765487449142,0.4404,3237.7,3236.7,0.502]
["bitfinex","ETHUSD",1765487449661,6.17741536,3237.6,3236.7,0.502]
["bitfinex","ETHUSD",1765487450158,0.4455,3237.5,3236.7,0.502]
["bitfinex","ETHUSD",1765487450328,0.4455,3237.5,3236.7,3.59155815]
["bitfinex","ETHUSD",1765487450528,0.4455,3237.5,3236.7,3.95071397]
["bitfinex","ETHUSD",1765487450741,0.1278,3237.9,3237.0,0.28300997]
["bitfinex","ETHUSD",1765487450938,6.75019898,3237.9,3237.0,0.28300997]
["bitfinex","ETHUSD",1765487451174,0.0045,3237.1,3236.8,0.28300997]
["bitfinex","ETHUSD",1765487451741,0.0045,3237.1,3236.8,0.23395415]
["bitfinex","ETHUSD",1765487451948,0.4411,3237.4,3236.8,0.23395415]
["bitfinex","ETHUSD",1765487452242,0.4455,3237.8,3236.8,6.83136123]
["bitfinex","ETHUSD",1765487452442,0.1278,3237.9,3237.3,2.603733]
["bitfinex","ETHUSD",1765487452754,0.196,3238.3,3237.5,14.18974]
["bitfinex","ETHUSD",1765487453154,0.196,3238.3,3237.6,8.506884]
["bitfinex","ETHUSD",1765487453358,0.196,3238.3,3237.7,6.013472]
["bitfinex","ETHUSD",1765487453553,0.196,3238.3,3237.7,3.71156]
["bitfinex","ETHUSD",1765487453757,0.196,3238.3,3237.7,0.28300997]
["bitfinex","ETHUSD",1765487454406,0.196,3238.3,3237.8,0.502]
["bitfinex","ETHUSD",1765487454757,0.44553839,3238.4,3237.8,0.502]
["bitfinex","ETHUSD",1765487454758,3.839e-05,3238.4,3237.8,0.502]
["bitfinex","ETHUSD",1765487454949,0.4512,3238.3,3237.8,0.502]
["bitfinex","ETHUSD",1765487455570,3.839e-05,3238.4,3237.8,0.502]
["bitfinex","ETHUSD",1765487456580,3.839e-05,3238.4,3237.8,3.5905052]
["bitfinex","ETHUSD",1765487457079,3.839e-05,3238.4,3237.8,0.502]
["bitfinex","ETHUSD",1765487457268,3.839e-05,3238.4,3237.8,3.59050397]
["bitfinex","ETHUSD",1765487457578,3.839e-05,3238.4,3237.8,6.96203083]
["bitfinex","ETHUSD",1765487457773,3.839e-05,3238.4,3237.8,4.56971702]
["bitfinex","ETHUSD",1765487458472,3.839e-05,3238.4,3237.8,1.48121305]
["bitfinex","ETHUSD",1765487458775,3.839e-05,3238.4,3237.8,4.5697283]
["bitfinex","ETHUSD",1765487459394,3.839e-05,3238.4,3237.8,1.19820308]
["bitfinex","ETHUSD",1765487459687,0.46713839,3238.4,3237.8,0.502]
["bitfinex","ETHUSD",1765487459898,3.839e-05,3238.4,3237.8,6.6790061]
["bitfinex","ETHUSD",1765487460131,3.839e-05,3238.4,3238.3,0.6639]
["bitfinex","ETHUSD",1765487460271,3.839e-05,3238.4,3238.3,1.1649]
["bitfinex","ETHUSD",1765487460586,3.839e-05,3238.4,3238.3,3.977111]
["bitfinex","ETHUSD",1765487460753,3.839e-05,3238.4,3238.3,0.8987111]
["bitfinex","ETHUSD",1765487460950,3.839e-05,3238.4,3238.3,0.501]
["bitfinex","ETHUSD",1765487461150,3.839e-05,3238.4,3237.8,3.08848921]
["bitfinex","ETHUSD",1765487461151,0.46723839,3238.4,3237.8,3.08848921]
["bitfinex","ETHUSD",1765487461377,0.0046,3237.9,3237.8,3.505452]
["bitfinex","ETHUSD",1765487461601,0.1199,3237.9,3237.7,0.501]
["bitfinex","ETHUSD",1765487462299,0.0011,3237.8,3236.8,0.41846697]
["bitfinex","ETHUSD",1765487462497,0.0046,3237.7,3236.8,3.08945017]
["bitfinex","ETHUSD",1765487462797,0.0046,3237.7,3236.7,11.562555]
["bitfinex","ETHUSD",1765487463097,0.4647,3237.7,3236.8,3.08944858]
["bitfinex","ETHUSD",1765487463311,0.4647,3237.7,3236.9,0.502]
["bitfinex","ETHUSD",1765487463969,3.08870768,3237.6,3236.9,0.502]
["bitfinex","ETHUSD",1765487464165,6.17741536,3237.6,3236.9,0.502]
["bitfinex","ETHUSD",1765487464367,0.4646,3237.5,3236.9,0.502]
["bitfinex","ETHUSD",1765487465973,0.4646,3237.5,3236.9,0.86115304]
["bitfinex","ETHUSD",1765487466293,3.55341187,3237.5,3236.9,0.502]
["bitfinex","ETHUSD",1765487466682,3.55340794,3237.5,3236.9,0.502]
["bitfinex","ETHUSD",1765487466869,6.64221588,3237.5,3236.9,0.502]
["bitfinex","ETHUSD",1765487467063,0.0046,3237.0,3236.9,0.502]
["bitfinex","ETHUSD",1765487467292,0.4646,3237.0,3236.5,0.501]
["bitfinex","ETHUSD",1765487467599,0.4646,3237.0,3235.5,0.001]
["bitfinex","ETHUSD",1765487467600,0.0046,3236.7,3235.5,0.4723]
["bitfinex","ETHUSD",1765487467776,0.0046,3236.7,3236.0,0.501]
["bitfinex","ETHUSD",1765487467981,3.54883419,3236.6,3236.0,0.501]
["bitfinex","ETHUSD",1765487468177,0.0046,3236.1,3236.0,0.501]
["bitfinex","ETHUSD",1765487468589,0.0046,3236.1,3235.5,0.001]
["bitfinex","ETHUSD",1765487468590,0.4637,3236.1,3235.5,0.001]
["bitfinex","ETHUSD",1765487468770,0.0046,3236.1,3235.5,0.001]
["bitfinex","ETHUSD",1765487468971,0.0046,3236.1,3235.5,3.09167464]
["bitfinex","ETHUSD",1765487469182,0.0046,3236.1,3235.5,0.001]
["bitfinex","ETHUSD",1765487469183,0.4591,3236.0,3235.5,0.001]
["bitfinex","ETHUSD",1765487469468,0.0046,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765487469901,0.4753,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765487470105,3.56591688,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765487470288,9.74715064,3235.6,3234.8,0.001]
["bitfinex","ETHUSD",1765487470470,0.2815,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765487470672,0.2815,3234.9,3234.4,0.001]
["bitfinex","ETHUSD",1765487470882,0.0982,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487471372,0.5651,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487472472,3.65676795,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487474109,0.5651,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487474277,3.65676795,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487474673,0.1903,3234.9,3234.4,0.001]
["bitfinex","ETHUSD",1765487475010,3.49611912,3237.0,3234.4,0.001]
["bitfinex","ETHUSD",1765487475011,0.1922,3235.2,3234.4,0.4962]
["bitfinex","ETHUSD",1765487476085,6.18123376,3235.6,3234.6,3.09157237]
["bitfinex","ETHUSD",1765487476288,0.1922,3235.4,3234.6,4.31113769]
["bitfinex","ETHUSD",1765487476878,0.1922,3235.4,3234.7,0.501]
["bitfinex","ETHUSD",1765487477504,0.6684,3235.4,3234.7,0.501]
["bitfinex","ETHUSD",1765487478204,3.09090347,3235.3,3234.7,0.501]
["bitfinex","ETHUSD",1765487479314,3.75923193,3235.4,3234.7,3.5924186]
["bitfinex","ETHUSD",1765487479516,3.28303193,3235.4,3234.7,3.5924186]
["bitfinex","ETHUSD",1765487479678,3.28058915,3236.0,3234.7,3.5924186]
["bitfinex","ETHUSD",1765487479679,0.1903,3236.0,3235.3,0.669]
["bitfinex","ETHUSD",1765487479884,0.1922,3236.1,3235.4,0.501]
["bitfinex","ETHUSD",1765487480192,3.28234407,3236.1,3235.4,3.59178082]
["bitfinex","ETHUSD",1765487480391,3.2823656,3236.1,3235.4,3.59178082]
["bitfinex","ETHUSD",1765487480603,0.1922,3236.1,3235.4,3.59178082]
["bitfinex","ETHUSD",1765487480804,0.1922,3236.1,3235.5,0.6877884]
["bitfinex","ETHUSD",1765487481303,0.1922,3236.3,3235.5,0.6877884]
["bitfinex","ETHUSD",1765487481828,3.27758967,3236.9,3236.2,0.669]
["bitfinex","ETHUSD",1765487482132,3.27758967,3236.9,3236.2,0.501]
["bitfinex","ETHUSD",1765487482288,6.36697934,3236.9,3236.2,0.501]
["bitfinex","ETHUSD",1765487482623,0.4762,3236.8,3236.2,0.501]
["bitfinex","ETHUSD",1765487484698,0.4762,3236.8,3236.2,3.59103384]
["bitfinex","ETHUSD",1765487484929,0.4762,3237.5,3236.2,7.34920431]
["bitfinex","ETHUSD",1765487485219,0.4762,3237.5,3236.3,0.77820997]
["bitfinex","ETHUSD",1765487485427,0.4762,3237.5,3236.4,0.4952]
["bitfinex","ETHUSD",1765487485818,0.4762,3237.5,3236.5,7.692394]
["bitfinex","ETHUSD",1765487486006,3.20265064,3237.9,3236.6,12.807929]
["bitfinex","ETHUSD",1765487486317,3.20263365,3237.9,3236.9,7.36148]
["bitfinex","ETHUSD",1765487486528,0.1142,3237.9,3237.0,6.17856038]
["bitfinex","ETHUSD",1765487486822,0.1142,3237.9,3237.1,3.39185]
["bitfinex","ETHUSD",1765487487044,3.839e-05,3238.4,3237.3,17.669308]
["bitfinex","ETHUSD",1765487487225,3.08803089,3238.4,3237.3,16.708987]
["bitfinex","ETHUSD",1765487487391,6.17602339,3238.4,3237.3,15.722865]
["bitfinex","ETHUSD",1765487487895,0.50719636,3238.3,3237.4,10.690503]
["bitfinex","ETHUSD",1765487488114,0.50719636,3238.3,3237.2,1.81648906]
["bitfinex","ETHUSD",1765487488325,1.48431759,3238.3,3237.2,0.501]
["bitfinex","ETHUSD",1765487488523,6.17627076,3238.2,3237.3,3.08899391]
["bitfinex","ETHUSD",1765487488825,6.65247076,3238.2,3237.3,3.08899391]
["bitfinex","ETHUSD",1765487489233,6.65247076,3238.2,3237.3,3.58899391]
["bitfinex","ETHUSD",1765487489405,0.4762,3238.1,3237.3,0.5]
["bitfinex","ETHUSD",1765487489589,3.08799278,3238.4,3237.4,8.87636]
["bitfinex","ETHUSD",1765487489921,3.839e-05,3238.4,3237.5,0.4952]
["bitfinex","ETHUSD",1765487490889,3.839e-05,3238.4,3237.6,6.17741536]
["bitfinex","ETHUSD",1765487491089,3.839e-05,3238.4,3237.6,3.08870768]
["bitfinex","ETHUSD",1765487491325,3.839e-05,3238.4,3237.8,4.320327]
["bitfinex","ETHUSD",1765487491526,3.839e-05,3238.4,3237.9,0.5]
["bitfinex","ETHUSD",1765487491890,3.839e-05,3238.4,3238.0,0.4952]
["bitfinex","ETHUSD",1765487492295,3.839e-05,3238.4,3238.3,0.4738]
["bitfinex","ETHUSD",1765487492605,3.839e-05,3238.4,3238.3,1.469]
["bitfinex","ETHUSD",1765487492804,3.839e-05,3238.4,3238.3,1.663721]
["bitfinex","ETHUSD",1765487493002,3.839e-05,3238.4,3238.3,4.75176102]
["bitfinex","ETHUSD",1765487493994,3.839e-05,3238.4,3238.3,19.28916102]
["bitfinex","ETHUSD",1765487494191,3.839e-05,3238.4,3238.3,17.89430502]
["bitfinex","ETHUSD",1765487494428,3.839e-05,3238.4,3238.3,9.38991002]
["bitfinex","ETHUSD",1765487496933,3.839e-05,3238.4,3238.3,0.694721]
["bitfinex","ETHUSD",1765487497119,3.839e-05,3238.4,3238.3,10.05803802]
["bitfinex","ETHUSD",1765487497703,3.839e-05,3238.4,3238.3,9.45995102]
["bitfinex","ETHUSD",1765487497896,3.839e-05,3238.4,3238.3,0.9738]
["bitfinex","ETHUSD",1765487498341,3.839e-05,3238.4,3238.3,0.5]
["bitfinex","ETHUSD",1765487498643,3.839e-05,3238.4,3238.3,3.58804002]
["bitfinex","ETHUSD",1765487499342,3.839e-05,3238.4,3238.3,22.02037532]
["bitfinex","ETHUSD",1765487499549,3.839e-05,3238.4,3238.3,15.13180361]
["bitfinex","ETHUSD",1765487499839,3.839e-05,3238.4,3238.3,7.89932161]
["bitfinex","ETHUSD",1765487500148,3.839e-05,3238.4,3238.3,5.186247]
["bitfinex","ETHUSD",1765487500439,3.839e-05,3238.4,3238.3,0.9761]
["bitfinex","ETHUSD",1765487500740,3.839e-05,3238.4,3238.3,0.5]
["bitfinex","ETHUSD",1765487504740,3.839e-05,3238.4,3238.3,4.05664002]
["bitfinex","ETHUSD",1765487504941,3.839e-05,3238.4,3238.3,4.51364002]
["bitfinex","ETHUSD",1765487505240,3.839e-05,3238.4,3238.3,0.5]
["bitfinex","ETHUSD",1765487505801,0.07513839,3238.4,3238.3,0.5]
["bitfinex","ETHUSD",1765487506032,0.54883839,3238.4,3238.0,0.499]
["bitfinex","ETHUSD",1765487506556,0.07513839,3238.4,3238.0,0.499]
["bitfinex","ETHUSD",1765487506731,0.54883839,3238.4,3238.0,0.499]
["bitfinex","ETHUSD",1765487507038,0.54883839,3238.4,3237.7,3.58756175]
["bitfinex","ETHUSD",1765487507039,0.0047,3238.1,3237.7,3.58756175]
["bitfinex","ETHUSD",1765487507239,0.1298,3237.6,3237.0,7.73502489]
["bitfinex","ETHUSD",1765487507544,0.1298,3237.6,3236.7,0.499]
["bitfinex","ETHUSD",1765487507840,0.1298,3237.6,3237.0,3.08922874]
["bitfinex","ETHUSD",1765487508056,0.1298,3237.9,3237.1,5.75451245]
["bitfinex","ETHUSD",1765487508252,0.1298,3237.9,3237.1,3.08913245]
["bitfinex","ETHUSD",1765487508403,0.1298,3237.9,3237.0,3.08924575]
["bitfinex","ETHUSD",1765487508404,0.6076,3237.9,3237.0,3.08924575]
["bitfinex","ETHUSD",1765487508607,0.1298,3237.9,3237.3,3.08894148]
["bitfinex","ETHUSD",1765487508909,0.1298,3237.9,3237.1,0.499]
["bitfinex","ETHUSD",1765487509123,3.21831288,3237.9,3237.2,3.08903703]
["bitfinex","ETHUSD",1765487509302,0.1298,3237.9,3237.3,2.30258]
["bitfinex","ETHUSD",1765487509637,3.08804002,3238.3,3237.4,0.499]
["bitfinex","ETHUSD",1765487509809,6.1760804,3238.3,3237.4,0.499]
["bitfinex","ETHUSD",1765487510009,0.4778,3238.2,3237.4,0.499]
["bitfinex","ETHUSD",1765487511007,7.15026991,3238.3,3237.2,0.499]
["bitfinex","ETHUSD",1765487511209,3.839e-05,3238.4,3237.4,25.67766598]
["bitfinex","ETHUSD",1765487511439,3.839e-05,3238.4,3237.6,11.943788]
["bitfinex","ETHUSD",1765487511625,3.839e-05,3238.4,3237.8,6.76012]
["bitfinex","ETHUSD",1765487512024,3.839e-05,3238.4,3237.7,1.7390788]
["bitfinex","ETHUSD",1765487512025,3.839e-05,3238.4,3238.0,6.76012]
["bitfinex","ETHUSD",1765487512246,3.839e-05,3238.4,3238.1,0.499]
["bitfinex","ETHUSD",1765487512414,3.839e-05,3238.4,3238.1,0.956]
["bitfinex","ETHUSD",1765487512813,3.839e-05,3238.4,3238.1,0.499]
["bitfinex","ETHUSD",1765487513145,0.0721,3238.2,3238.1,0.499]
["bitfinex","ETHUSD",1765487513348,3.839e-05,3238.4,3238.1,3.58720683]
["bitfinex","ETHUSD",1765487513546,3.839e-05,3238.4,3238.1,0.499]
["bitfinex","ETHUSD",1765487513750,0.4529,3238.2,3238.1,0.499]
["bitfinex","ETHUSD",1765487514244,3.839e-05,3238.4,3238.1,0.4686]
["bitfinex","ETHUSD",1765487514412,3.839e-05,3238.4,3238.2,0.499]
["bitfinex","ETHUSD",1765487514612,3.839e-05,3238.4,3238.2,0.95027937]
["bitfinex","ETHUSD",1765487515018,3.839e-05,3238.4,3238.3,0.4686]
["bitfinex","ETHUSD",1765487515313,3.839e-05,3238.4,3238.3,7.01010102]
["bitfinex","ETHUSD",1765487515531,3.839e-05,3238.4,3238.3,9.96633302]
["bitfinex","ETHUSD",1765487515914,3.839e-05,3238.4,3238.3,0.4686]
["bitfinex","ETHUSD",1765487516211,3.839e-05,3238.4,3238.2,0.499]
["bitfinex","ETHUSD",1765487516509,3.839e-05,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765487516715,3.839e-05,3238.4,3238.0,3.08824655]
["bitfinex","ETHUSD",1765487516957,3.839e-05,3238.4,3238.1,7.047729]
["bitfinex","ETHUSD",1765487517115,3.839e-05,3238.4,3237.9,0.499]
["bitfinex","ETHUSD",1765487517315,3.839e-05,3238.4,3238.0,2.985341]
["bitfinex","ETHUSD",1765487517614,3.839e-05,3238.4,3237.9,3.58741351]
["bitfinex","ETHUSD",1765487517811,3.839e-05,3238.4,3237.9,7.37173813]
["bitfinex","ETHUSD",1765487518056,3.839e-05,3238.4,3238.0,3.263388]
["bitfinex","ETHUSD",1765487518239,0.4778,3238.3,3237.8,3.58750398]
["bitfinex","ETHUSD",1765487518441,3.839e-05,3238.4,3237.8,0.499]
["bitfinex","ETHUSD",1765487518947,3.839e-05,3238.4,3237.9,3.08841934]
["bitfinex","ETHUSD",1765487519329,3.839e-05,3238.4,3237.8,3.87049374]
["bitfinex","ETHUSD",1765487519655,3.839e-05,3238.4,3237.9,7.746292]
["bitfinex","ETHUSD",1765487520022,3.839e-05,3238.4,3237.9,10.83469806]
["bitfinex","ETHUSD",1765487520222,3.839e-05,3238.4,3238.0,0.457]
["bitfinex","ETHUSD",1765487520419,3.839e-05,3238.4,3238.3,19.594082]
["bitfinex","ETHUSD",1765487520625,3.839e-05,3238.4,3238.3,11.596289]
["bitfinex","ETHUSD",1765487520959,3.839e-05,3238.4,3238.3,11.443289]
["bitfinex","ETHUSD",1765487521622,3.839e-05,3238.4,3238.3,15.85094202]
["bitfinex","ETHUSD",1765487521825,3.839e-05,3238.4,3238.3,16.81366831]
["bitfinex","ETHUSD",1765487522555,3.839e-05,3238.4,3238.3,30.8987686]
["bitfinex","ETHUSD",1765487523569,0.002,3238.8,3238.4,0.98597929]
["bitfinex","ETHUSD",1765487523777,0.002,3238.8,3238.7,30.874104]
["bitfinex","ETHUSD",1765487523953,0.002,3238.8,3238.7,40.25994975]
["bitfinex","ETHUSD",1765487524123,0.002,3238.8,3238.7,43.77467969]
["bitfinex","ETHUSD",1765487524473,0.003,3240.3,3238.9,30.0]
["bitfinex","ETHUSD",1765487524624,0.003,3240.3,3239.9,6.046761]
["bitfinex","ETHUSD",1765487524825,0.003,3240.3,3239.9,7.12623629]
["bitfinex","ETHUSD",1765487525057,0.003,3240.3,3239.9,7.58323629]
["bitfinex","ETHUSD",1765487525259,0.003,3240.3,3239.9,7.98874029]
["bitfinex","ETHUSD",1765487525528,0.003,3240.3,3239.9,0.9676]
["bitfinex","ETHUSD",1765487525845,0.003,3240.3,3239.9,5.130735]
["bitfinex","ETHUSD",1765487526050,0.003,3240.3,3239.9,5.70185603]
["bitfinex","ETHUSD",1765487526362,0.003,3240.3,3239.9,2.57619632]
["bitfinex","ETHUSD",1765487526550,0.003,3240.3,3239.9,0.499]
["bitfinex","ETHUSD",1765487526727,0.003,3240.3,3239.9,7.08677]
["bitfinex","ETHUSD",1765487526926,0.003,3240.3,3239.9,4.716128]
["bitfinex","ETHUSD",1765487527355,0.003,3240.3,3239.9,5.29660329]
["bitfinex","ETHUSD",1765487527668,0.003,3240.3,3239.9,8.0620143]
["bitfinex","ETHUSD",1765487527878,0.003,3240.3,3239.9,5.74945379]
["bitfinex","ETHUSD",1765487528169,0.003,3240.3,3239.9,17.72936279]
["bitfinex","ETHUSD",1765487528338,0.003,3240.3,3239.9,16.98716679]
["bitfinex","ETHUSD",1765487528534,0.003,3240.3,3239.9,8.32195679]
["bitfinex","ETHUSD",1765487528728,0.003,3240.3,3239.9,9.80272979]
["bitfinex","ETHUSD",1765487528934,0.003,3240.3,3239.9,7.2604815]
["bitfinex","ETHUSD",1765487529134,0.003,3240.3,3239.9,7.7174815]
["bitfinex","ETHUSD",1765487529644,0.003,3240.3,3239.9,7.2604815]
["bitfinex","ETHUSD",1765487529833,0.0823,3240.0,3239.9,10.8044405]
["bitfinex","ETHUSD",1765487530033,0.0823,3240.0,3239.2,3.08710406]
["bitfinex","ETHUSD",1765487530034,0.5561,3240.0,3239.2,3.08710406]
["bitfinex","ETHUSD",1765487530248,0.5561,3240.0,3239.7,3.08664154]
["bitfinex","ETHUSD",1765487530249,0.003,3240.0,3239.7,3.08664154]
["bitfinex","ETHUSD",1765487530637,0.003,3240.0,3239.8,3.08659859]
["bitfinex","ETHUSD",1765487530838,0.003,3240.0,3239.9,3.55511501]
["bitfinex","ETHUSD",1765487531041,0.003,3240.0,3239.9,12.89903301]
["bitfinex","ETHUSD",1765487531229,0.003,3240.0,3239.9,25.76366963]
["bitfinex","ETHUSD",1765487531435,0.003,3240.0,3239.9,11.76515963]
["bitfinex","ETHUSD",1765487532382,0.003,3240.0,3239.9,15.25787063]
["bitfinex","ETHUSD",1765487532544,0.003,3240.0,3239.9,15.83834592]
["bitfinex","ETHUSD",1765487532742,0.003,3240.0,3239.9,11.14260092]
["bitfinex","ETHUSD",1765487533131,0.003,3240.0,3239.9,9.81542792]
["bitfinex","ETHUSD",1765487533344,0.003,3240.0,3239.9,13.69114892]
["bitfinex","ETHUSD",1765487533557,0.003,3240.0,3239.9,11.38886592]
["bitfinex","ETHUSD",1765487534464,0.003,3240.0,3239.9,25.16149492]
["bitfinex","ETHUSD",1765487534762,0.003,3240.0,3239.9,13.01328892]
["bitfinex","ETHUSD",1765487535357,0.003,3240.0,3239.9,32.12357592]
["bitfinex","ETHUSD",1765487535564,0.003,3240.0,3239.9,24.99591992]
["bitfinex","ETHUSD",1765487535947,0.003,3240.0,3239.9,25.40142392]
["bitfinex","ETHUSD",1765487536358,0.003,3240.0,3239.9,6.83441192]
["bitfinex","ETHUSD",1765487536665,0.003,3240.0,3239.9,36.83441192]
["bitfinex","ETHUSD",1765487536958,0.003,3240.0,3239.9,32.00637692]
["bitfinex","ETHUSD",1765487537164,0.003,3240.0,3239.9,31.51484392]
["bitfinex","ETHUSD",1765487537365,0.003,3240.0,3239.9,28.08391792]
["bitfinex","ETHUSD",1765487537568,0.003,3240.0,3239.9,30.50086292]
["bitfinex","ETHUSD",1765487538336,1.0,3241.0,3240.3,30.0]
["bitfinex","ETHUSD",1765487538482,0.4961,3244.0,3241.6,0.98597929]
["bitfinex","ETHUSD",1765487538659,0.4961,3244.1,3242.9,20.96022]
["bitfinex","ETHUSD",1765487538995,0.4961,3244.1,3242.9,19.85140829]
["bitfinex","ETHUSD",1765487539275,1.0,3245.0,3242.9,19.85140829]
["bitfinex","ETHUSD",1765487539276,1.0,3245.0,3242.9,19.99650829]
["bitfinex","ETHUSD",1765487539501,0.1293,3244.8,3243.0,31.05192971]
["bitfinex","ETHUSD",1765487539657,0.03099636,3244.7,3243.1,30.0]
["bitfinex","ETHUSD",1765487539986,0.03099636,3244.7,3243.1,9.65573221]
["bitfinex","ETHUSD",1765487539987,6.16408802,3244.6,3243.1,9.65573221]
["bitfinex","ETHUSD",1765487540280,6.16408802,3244.6,3242.7,0.58047529]
["bitfinex","ETHUSD",1765487540281,0.2307,3243.2,3242.7,0.58047529]
["bitfinex","ETHUSD",1765487540449,0.2307,3243.2,3242.0,0.161]
["bitfinex","ETHUSD",1765487540450,0.2307,3243.2,3242.6,8.117176]
["bitfinex","ETHUSD",1765487540652,0.28300997,3244.3,3242.6,6.354996]
["bitfinex","ETHUSD",1765487540653,0.1774,3243.5,3242.6,6.354996]
["bitfinex","ETHUSD",1765487541040,0.1774,3243.5,3242.8,3.157726]
["bitfinex","ETHUSD",1765487541243,0.6801,3242.6,3242.0,0.161]
["bitfinex","ETHUSD",1765487541552,0.1886,3242.6,3242.0,0.161]
["bitfinex","ETHUSD",1765487541875,0.1886,3242.9,3242.3,0.58047529]
["bitfinex","ETHUSD",1765487542085,0.1886,3242.9,3242.4,6.434306]
["bitfinex","ETHUSD",1765487542374,0.1886,3242.9,3242.6,3.63214]
["bitfinex","ETHUSD",1765487542593,0.1774,3243.5,3242.5,0.5]
["bitfinex","ETHUSD",1765487542594,0.1774,3243.5,3242.8,13.878782]
["bitfinex","ETHUSD",1765487542876,0.1293,3244.8,3243.2,2.00821]
["bitfinex","ETHUSD",1765487542877,0.4961,3244.4,3243.2,2.00821]
["bitfinex","ETHUSD",1765487543051,0.1774,3243.9,3243.4,2.303652]
["bitfinex","ETHUSD",1765487543444,0.0345,3243.5,3242.9,1.3878782]
["bitfinex","ETHUSD",1765487543671,0.0345,3243.5,3241.5,3.36796729]
["bitfinex","ETHUSD",1765487543672,0.0345,3243.0,3241.9,0.4698]
["bitfinex","ETHUSD",1765487543973,0.0345,3243.0,3242.2,4.056403]
["bitfinex","ETHUSD",1765487544269,3.5745589,3243.6,3242.3,11.224952]
["bitfinex","ETHUSD",1765487544476,0.4961,3243.5,3242.3,11.224952]
["bitfinex","ETHUSD",1765487544854,0.4961,3243.5,3242.3,4.453252]
["bitfinex","ETHUSD",1765487545161,0.6662232,3243.4,3242.4,4.452566]
["bitfinex","ETHUSD",1765487545366,0.6662232,3243.4,3242.6,4.430708]
["bitfinex","ETHUSD",1765487545554,3.0830589,3243.6,3242.6,4.430708]
["bitfinex","ETHUSD",1765487545756,0.4961,3243.5,3242.6,4.430708]
["bitfinex","ETHUSD",1765487545973,3.08318431,3243.4,3242.6,4.430708]
["bitfinex","ETHUSD",1765487546349,0.6801,3242.7,3242.6,4.430708]
["bitfinex","ETHUSD",1765487546554,0.0391,3243.3,3242.6,4.430708]
["bitfinex","ETHUSD",1765487546760,0.4961,3243.2,3242.6,4.430708]
["bitfinex","ETHUSD",1765487547763,0.2231,3242.7,3242.6,4.430708]
["bitfinex","ETHUSD",1765487547963,6.1657983,3243.7,3242.6,4.430708]
["bitfinex","ETHUSD",1765487548166,6.6618983,3243.7,3242.6,4.430708]
["bitfinex","ETHUSD",1765487548365,0.4961,3243.6,3242.6,4.430708]
["bitfinex","ETHUSD",1765487548567,0.66618983,3243.5,3242.6,4.430708]
["bitfinex","ETHUSD",1765487548968,6.1657983,3243.7,3242.6,4.430708]
["bitfinex","ETHUSD",1765487548969,0.4961,3243.4,3242.6,4.430708]
["bitfinex","ETHUSD",1765487549168,0.2215,3242.7,3242.6,4.430708]
["bitfinex","ETHUSD",1765487549373,0.2215,3242.7,3242.6,4.071021]
["bitfinex","ETHUSD",1765487549569,0.0345,3242.7,3242.6,4.071021]
["bitfinex","ETHUSD",1765487549787,0.1886,3243.0,3242.6,4.071021]
["bitfinex","ETHUSD",1765487550087,0.0345,3242.7,3242.6,4.071021]
["bitfinex","ETHUSD",1765487550271,3.11834987,3242.7,3241.2,0.4698]
["bitfinex","ETHUSD",1765487550474,0.4961,3242.7,3241.8,10.758408]
["bitfinex","ETHUSD",1765487550783,0.4961,3242.6,3242.0,7.156859]
["bitfinex","ETHUSD",1765487550953,0.4961,3242.8,3242.0,7.156859]
["bitfinex","ETHUSD",1765487551157,0.4961,3242.8,3242.0,4.594988]
["bitfinex","ETHUSD",1765487551753,0.0345,3242.1,3242.0,4.197277]
["bitfinex","ETHUSD",1765487551954,0.0345,3242.1,3241.9,0.499]
["bitfinex","ETHUSD",1765487552156,0.4915,3242.0,3241.9,4.606743]
["bitfinex","ETHUSD",1765487552465,3.57985477,3242.8,3242.0,8.967279]
["bitfinex","ETHUSD",1765487552859,6.66360954,3242.8,3242.0,8.967279]
["bitfinex","ETHUSD",1765487553060,0.4961,3242.7,3242.0,8.967279]
["bitfinex","ETHUSD",1765487553278,0.4961,3242.7,3242.0,8.548279]
["bitfinex","ETHUSD",1765487553477,0.4961,3242.7,3242.0,3.066249]
["bitfinex","ETHUSD",1765487553478,0.0345,3242.1,3242.0,3.066249]
["bitfinex","ETHUSD",1765487553758,0.4961,3242.7,3242.0,3.066249]
["bitfinex","ETHUSD",1765487554165,3.08366453,3242.9,3242.1,0.1948]
["bitfinex","ETHUSD",1765487554366,0.1886,3243.0,3242.2,7.34349]
["bitfinex","ETHUSD",1765487554688,0.1886,3243.0,3242.2,3.95177]
["bitfinex","ETHUSD",1765487554867,0.1886,3242.9,3242.1,0.87117233]
["bitfinex","ETHUSD",1765487555064,0.1886,3242.9,3242.1,0.499]
["bitfinex","ETHUSD",1765487555265,0.6847,3242.9,3242.1,0.499]
["bitfinex","ETHUSD",1765487555679,0.1886,3242.9,3242.1,0.499]
["bitfinex","ETHUSD",1765487555865,15.81952455,3243.8,3242.8,0.4912]
["bitfinex","ETHUSD",1765487555866,0.405504,3243.8,3242.8,0.4912]
["bitfinex","ETHUSD",1765487556064,0.405504,3243.8,3242.2,0.4698]
["bitfinex","ETHUSD",1765487556065,0.4961,3243.8,3243.0,5.026947]
["bitfinex","ETHUSD",1765487556288,0.4961,3243.8,3242.9,0.52537047]
["bitfinex","ETHUSD",1765487556289,0.4961,3243.8,3243.1,1.05423175]
["bitfinex","ETHUSD",1765487556455,0.4961,3243.8,3241.2,0.4698]
["bitfinex","ETHUSD",1765487556456,0.2215,3242.6,3241.2,0.4698]
["bitfinex","ETHUSD",1765487556660,0.0019,3242.5,3241.0,3.066601]
["bitfinex","ETHUSD",1765487556886,0.4961,3242.4,3241.1,3.743173]
["bitfinex","ETHUSD",1765487557110,0.4961,3242.4,3241.1,2.232115]
["bitfinex","ETHUSD",1765487557111,0.0345,3241.2,3241.1,2.232115]
["bitfinex","ETHUSD",1765487557310,0.0345,3241.2,3239.8,0.28300997]
["bitfinex","ETHUSD",1765487557464,0.4915,3241.1,3240.0,0.5]
["bitfinex","ETHUSD",1765487558004,0.4915,3241.4,3240.2,8.157114]
["bitfinex","ETHUSD",1765487558160,0.4961,3242.0,3240.3,0.58047529]
["bitfinex","ETHUSD",1765487558362,0.4961,3242.0,3240.6,8.47850797]
["bitfinex","ETHUSD",1765487558559,0.4961,3242.0,3241.3,0.001]
["bitfinex","ETHUSD",1765487558962,0.0345,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487559464,0.526,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487559971,0.0345,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487560186,0.526,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487560400,3.61108669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487561304,4.33079724,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487561794,4.83179724,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487562598,4.33079724,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487563378,4.73630124,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487564921,5.31677653,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487565088,5.81677653,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487565723,4.91127253,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487565918,5.81677653,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487566593,3.61108669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487566798,0.0345,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487567322,3.08502472,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1765487567489,0.0709,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487567828,3.08492064,3241.6,3241.3,0.001]
["bitfinex","ETHUSD",1765487568002,6.16988642,3241.6,3241.3,0.001]
["bitfinex","ETHUSD",1765487568195,0.0709,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487568586,3.15598669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487569003,0.4593,3242.1,3241.3,0.001]
["bitfinex","ETHUSD",1765487569208,0.4593,3242.0,3241.3,0.001]
["bitfinex","ETHUSD",1765487570006,0.0709,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487570398,0.5263,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487570895,3.61138669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487571317,4.281023,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487571706,3.15598669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487571911,3.61138669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487572223,4.19186198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487572424,5.09736598,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765487573314,0.98597929,3241.3,3239.3,3.56187106]
["bitfinex","ETHUSD",1765487573624,0.98597929,3241.3,3239.5,12.80179]
["bitfinex","ETHUSD",1765487573625,1.95111589,3241.3,3239.5,12.80179]
["bitfinex","ETHUSD",1765487573801,0.405504,3241.1,3239.5,12.80179]
["bitfinex","ETHUSD",1765487574128,0.405504,3241.1,3239.4,0.83098711]
["bitfinex","ETHUSD",1765487574129,6.62947338,3241.4,3239.8,13.388468]
["bitfinex","ETHUSD",1765487574328,0.4593,3241.3,3240.0,2.930262]
["bitfinex","ETHUSD",1765487574499,0.4593,3241.3,3239.9,5.185468]
["bitfinex","ETHUSD",1765487574821,0.4593,3241.3,3239.8,0.5]
["bitfinex","ETHUSD",1765487574992,9.25611675,3241.1,3239.8,0.5]
["bitfinex","ETHUSD",1765487575512,0.4593,3241.0,3239.8,0.5]
["bitfinex","ETHUSD",1765487575688,1.7800789,3240.9,3239.8,0.5]
["bitfinex","ETHUSD",1765487575890,1.9093789,3240.9,3239.3,0.4748]
["bitfinex","ETHUSD",1765487576088,0.4593,3240.8,3239.3,0.4748]
["bitfinex","ETHUSD",1765487576286,0.405504,3240.7,3239.0,0.6948]
["bitfinex","ETHUSD",1765487576700,0.4593,3240.6,3239.0,0.6948]
["bitfinex","ETHUSD",1765487577000,9.25783056,3240.5,3239.1,4.375938]
["bitfinex","ETHUSD",1765487577207,0.5,3240.4,3239.2,0.81580497]
["bitfinex","ETHUSD",1765487577522,0.5,3240.4,3239.1,0.4748]
["bitfinex","ETHUSD",1765487577826,0.9593,3240.4,3239.1,0.4748]
["bitfinex","ETHUSD",1765487578005,0.4593,3240.4,3239.1,0.4748]
["bitfinex","ETHUSD",1765487578320,9.25783056,3240.5,3239.1,0.4748]
["bitfinex","ETHUSD",1765487578321,0.4593,3240.3,3239.1,0.4748]
["bitfinex","ETHUSD",1765487579019,6.17245848,3240.2,3239.0,0.6948]
["bitfinex","ETHUSD",1765487579332,6.17245848,3240.2,3239.1,2.257435]
["bitfinex","ETHUSD",1765487579333,9.25868772,3240.2,3239.1,2.257435]
["bitfinex","ETHUSD",1765487579497,0.4593,3240.1,3239.0,0.5]
["bitfinex","ETHUSD",1765487579939,0.4378,3239.1,3238.1,0.001]
["bitfinex","ETHUSD",1765487580301,0.2819,3238.6,3238.1,0.001]
["bitfinex","ETHUSD",1765487580816,0.184,3240.0,3238.1,0.001]
["bitfinex","ETHUSD",1765487580817,0.184,3239.3,3238.1,0.1859]
["bitfinex","ETHUSD",1765487581034,6.17436404,3239.2,3238.1,0.1859]
["bitfinex","ETHUSD",1765487581232,6.17322056,3239.8,3238.6,10.083384]
["bitfinex","ETHUSD",1765487581526,6.17322056,3239.8,3238.7,1.0559184]
["bitfinex","ETHUSD",1765487581527,9.71913084,3239.8,3238.7,1.0559184]
["bitfinex","ETHUSD",1765487581727,9.71913084,3239.8,3238.5,0.4758]
["bitfinex","ETHUSD",1765487581929,9.71913084,3239.8,3238.6,2.568861]
["bitfinex","ETHUSD",1765487582116,6.63252056,3239.8,3238.6,2.568861]
["bitfinex","ETHUSD",1765487582322,6.63252056,3239.8,3238.7,0.4748]
["bitfinex","ETHUSD",1765487582829,3.08661028,3239.8,3238.8,4.724308]
["bitfinex","ETHUSD",1765487583035,3.08661028,3239.8,3238.7,0.4748]
["bitfinex","ETHUSD",1765487583036,3.08651501,3239.9,3238.9,0.5199108]
["bitfinex","ETHUSD",1765487583237,6.17303002,3239.9,3238.7,0.4748]
["bitfinex","ETHUSD",1765487583436,6.17303002,3239.9,3238.5,0.001]
["bitfinex","ETHUSD",1765487583437,0.2593,3238.8,3238.5,0.001]
["bitfinex","ETHUSD",1765487583650,0.0702,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487584006,0.5275,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487584560,0.933004,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487585126,4.60123325,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487585337,5.43896112,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487585541,5.93996112,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487586441,5.43896112,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487586658,5.93996112,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487587318,9.19496112,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487587524,8.69396112,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487587701,9.19496112,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487588031,5.43896112,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487588230,3.65895396,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487588432,3.15795396,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487588637,3.08767802,3238.7,3238.5,0.001]
["bitfinex","ETHUSD",1765487588829,0.6894,3238.8,3238.5,0.001]
["bitfinex","ETHUSD",1765487588830,0.501,3238.8,3238.5,0.001]
["bitfinex","ETHUSD",1765487589024,3.08745912,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765487589239,0.501,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1765487590846,0.4593,3239.3,3238.5,0.001]
["bitfinex","ETHUSD",1765487591335,9.26154606,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1765487591634,0.1895,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487592139,11.55273455,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1765487592337,9.76254606,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1765487593107,9.26154606,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1765487593327,6.17474528,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765487593528,9.26211792,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765487593814,0.0558,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487594221,0.6832,3238.9,3238.5,0.001]
["bitfinex","ETHUSD",1765487594533,0.6905,3238.9,3238.5,0.001]
["bitfinex","ETHUSD",1765487595511,3.08756329,3238.8,3238.5,0.001]
["bitfinex","ETHUSD",1765487595712,6.17512658,3238.8,3238.5,0.4898]
["bitfinex","ETHUSD",1765487596235,6.17512658,3238.8,3238.5,0.001]
["bitfinex","ETHUSD",1765487599543,6.17474528,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765487599718,10.23836443,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765487600049,0.6877,3238.9,3238.5,0.001]
["bitfinex","ETHUSD",1765487600950,0.1895,3238.9,3238.5,0.001]
["bitfinex","ETHUSD",1765487601165,0.4982,3238.8,3238.5,0.001]
["bitfinex","ETHUSD",1765487601366,0.5,3238.7,3238.5,0.001]
["bitfinex","ETHUSD",1765487601561,0.0513,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487601849,3.13905396,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487603022,3.08775396,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487603526,3.14345396,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487603730,3.08775396,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487605255,4.52526448,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487605618,4.61976048,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487605834,3.64345396,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487607020,3.08775396,3238.6,3238.5,0.5008]
["bitfinex","ETHUSD",1765487607226,3.08775396,3238.6,3238.5,0.9896]
["bitfinex","ETHUSD",1765487607490,3.08629908,3240.2,3238.6,26.768594]
["bitfinex","ETHUSD",1765487607622,0.6823,3240.3,3238.7,3.58737941]
["bitfinex","ETHUSD",1765487607623,6.17303002,3239.9,3238.7,3.58737941]
["bitfinex","ETHUSD",1765487607818,6.17303002,3239.9,3238.8,0.71639141]
["bitfinex","ETHUSD",1765487608019,6.17303002,3239.9,3238.8,1.20519141]
["bitfinex","ETHUSD",1765487608253,9.25960496,3239.9,3238.9,0.4888]
["bitfinex","ETHUSD",1765487608662,6.17303002,3239.9,3238.9,0.4888]
["bitfinex","ETHUSD",1765487609272,9.25960496,3239.9,3238.9,0.4888]
["bitfinex","ETHUSD",1765487609779,3.08632449,3240.1,3238.9,3.57621111]
["bitfinex","ETHUSD",1765487609944,6.17270605,3240.1,3239.1,6.410111]
["bitfinex","ETHUSD",1765487610133,6.17270605,3240.1,3239.2,0.6775]
["bitfinex","ETHUSD",1765487610779,6.17270605,3240.1,3239.3,0.4888]
["bitfinex","ETHUSD",1765487611946,6.17226798,3240.3,3240.0,0.4998]
["bitfinex","ETHUSD",1765487612267,6.17226798,3240.3,3240.1,0.6885]
["bitfinex","ETHUSD",1765487612447,3.08613399,3240.3,3240.1,0.6885]
["bitfinex","ETHUSD",1765487612864,3.08613399,3240.3,3240.2,0.4998]
["bitfinex","ETHUSD",1765487614182,0.1293,3241.2,3240.2,0.9886]
["bitfinex","ETHUSD",1765487614475,3.58311153,3241.6,3240.3,0.9886]
["bitfinex","ETHUSD",1765487614476,12.96826604,3241.5,3240.3,0.9886]
["bitfinex","ETHUSD",1765487614680,14.81311264,3241.5,3240.3,0.9886]
["bitfinex","ETHUSD",1765487614986,14.31491264,3241.5,3240.4,0.4888]
["bitfinex","ETHUSD",1765487615130,9.38427453,3241.5,3240.4,0.4888]
["bitfinex","ETHUSD",1765487615336,0.499,3241.4,3240.4,0.4888]
["bitfinex","ETHUSD",1765487616156,6.17036374,3241.3,3240.4,0.4888]
["bitfinex","ETHUSD",1765487616346,9.25554561,3241.3,3240.4,0.4888]
["bitfinex","ETHUSD",1765487616760,6.17036374,3241.3,3240.4,0.4888]
["bitfinex","ETHUSD",1765487618070,9.25526007,3241.4,3240.4,0.4888]
["bitfinex","ETHUSD",1765487618271,6.17017338,3241.4,3240.4,0.4888]
["bitfinex","ETHUSD",1765487618640,9.25526007,3241.4,3240.4,0.4888]
["bitfinex","ETHUSD",1765487619239,6.17017338,3241.4,3240.4,0.4888]
["bitfinex","ETHUSD",1765487619544,6.17017338,3241.4,3240.5,2.744084]
["bitfinex","ETHUSD",1765487619742,9.25526007,3241.4,3240.6,0.8120884]
["bitfinex","ETHUSD",1765487619947,6.17017338,3241.4,3240.6,0.4888]
["bitfinex","ETHUSD",1765487620151,3.08508669,3241.4,3240.7,0.4888]
["bitfinex","ETHUSD",1765487621082,9.25497453,3241.5,3240.7,0.4888]
["bitfinex","ETHUSD",1765487621444,6.16998302,3241.5,3240.7,0.4888]
["bitfinex","ETHUSD",1765487622447,6.16963248,3241.7,3240.7,0.4888]
["bitfinex","ETHUSD",1765487622652,1.04367529,3241.6,3240.1,0.1887]
["bitfinex","ETHUSD",1765487622845,0.499,3241.6,3240.3,9.267205]
["bitfinex","ETHUSD",1765487623273,0.499,3241.6,3240.5,14.505464]
["bitfinex","ETHUSD",1765487623776,0.499,3241.6,3240.6,0.4785]
["bitfinex","ETHUSD",1765487623948,12.33926496,3241.7,3240.6,3.5643343]
["bitfinex","ETHUSD",1765487623949,6.16960236,3241.7,3240.6,3.5643343]
["bitfinex","ETHUSD",1765487624149,6.16960236,3241.7,3240.8,7.510782]
["bitfinex","ETHUSD",1765487624578,9.25388469,3241.9,3240.9,0.4785]
["bitfinex","ETHUSD",1765487626682,3.08461087,3241.9,3240.9,0.4785]
["bitfinex","ETHUSD",1765487629593,1.44917929,3241.8,3240.2,0.8992153]
["bitfinex","ETHUSD",1765487629791,0.499,3241.7,3240.2,0.4785]
["bitfinex","ETHUSD",1765487629994,0.9622,3241.7,3240.3,0.4785]
["bitfinex","ETHUSD",1765487630496,0.9622,3241.6,3240.3,0.4785]
["bitfinex","ETHUSD",1765487630868,12.80316604,3241.5,3240.3,0.4785]
["bitfinex","ETHUSD",1765487631069,0.2691,3240.4,3239.2,0.1887]
["bitfinex","ETHUSD",1765487631378,0.2691,3240.4,3239.1,0.499]
["bitfinex","ETHUSD",1765487631379,0.4632,3240.3,3239.1,0.499]
["bitfinex","ETHUSD",1765487631884,0.499,3240.2,3239.1,0.499]
["bitfinex","ETHUSD",1765487632086,0.405504,3240.1,3238.9,0.1887]
["bitfinex","ETHUSD",1765487632306,0.868704,3240.1,3238.7,0.1898]
["bitfinex","ETHUSD",1765487632618,0.868704,3240.1,3238.5,0.001]
["bitfinex","ETHUSD",1765487632821,0.405504,3239.9,3238.5,0.001]
["bitfinex","ETHUSD",1765487633018,0.405504,3239.7,3238.5,0.001]
["bitfinex","ETHUSD",1765487633224,1.02166475,3239.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487633418,1.48486475,3239.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487633617,0.4632,3239.5,3238.5,0.001]
["bitfinex","ETHUSD",1765487635194,12.34796564,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1765487635398,0.2745,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487635597,0.680004,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487635795,1.140404,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765487636031,0.405504,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1765487636334,0.5804,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765487636632,0.405504,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1765487636828,1.16692783,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1765487637028,0.950904,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1765487637444,0.98597929,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765487637605,0.988504,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765487637806,1.447904,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765487639332,0.58047529,3236.9,3235.8,0.4785]
["bitfinex","ETHUSD",1765487639632,9.26784057,3237.0,3235.8,0.4785]
["bitfinex","ETHUSD",1765487639810,0.1811,3236.9,3235.8,0.4785]
["bitfinex","ETHUSD",1765487640010,0.6443,3236.9,3235.8,0.4785]
["bitfinex","ETHUSD",1765487640709,0.405504,3236.7,3235.4,0.4785]
["bitfinex","ETHUSD",1765487641103,0.4632,3236.6,3235.4,0.4785]
["bitfinex","ETHUSD",1765487641422,0.405504,3236.3,3235.4,0.4785]
["bitfinex","ETHUSD",1765487641627,9.26955876,3236.4,3235.4,0.4785]
["bitfinex","ETHUSD",1765487641828,3.08925886,3237.1,3236.3,0.6593]
["bitfinex","ETHUSD",1765487641829,3.08971093,3236.6,3236.3,0.6593]
["bitfinex","ETHUSD",1765487642134,9.26669547,3237.4,3236.7,0.4695]
["bitfinex","ETHUSD",1765487642349,10.27156601,3237.4,3236.7,0.4695]
["bitfinex","ETHUSD",1765487642747,9.26669547,3237.4,3236.7,0.4695]
["bitfinex","ETHUSD",1765487642963,0.086,3236.8,3235.3,15.250595]
["bitfinex","ETHUSD",1765487643119,0.086,3236.8,3236.1,0.1898]
["bitfinex","ETHUSD",1765487643455,0.086,3236.8,3235.1,0.4785]
["bitfinex","ETHUSD",1765487643456,0.405504,3236.5,3235.1,0.4785]
["bitfinex","ETHUSD",1765487643651,0.499,3236.4,3235.1,0.4785]
["bitfinex","ETHUSD",1765487644040,0.499,3236.4,3235.1,0.85445195]
["bitfinex","ETHUSD",1765487644344,0.9622,3236.4,3235.1,0.4785]
["bitfinex","ETHUSD",1765487644544,0.9622,3236.4,3235.2,0.4785]
["bitfinex","ETHUSD",1765487645453,9.26984517,3236.3,3235.2,0.4785]
["bitfinex","ETHUSD",1765487646627,9.76984517,3236.3,3235.2,0.4785]
["bitfinex","ETHUSD",1765487647357,9.26869959,3236.7,3235.2,0.4785]
["bitfinex","ETHUSD",1765487647544,0.5,3236.6,3235.3,16.411863]
["bitfinex","ETHUSD",1765487647855,0.5,3237.3,3236.6,0.6593]
["bitfinex","ETHUSD",1765487648056,0.5,3237.3,3236.8,0.4695]
["bitfinex","ETHUSD",1765487648353,0.5,3237.3,3236.0,0.5]
["bitfinex","ETHUSD",1765487648354,0.5,3237.3,3236.3,0.1898]
["bitfinex","ETHUSD",1765487648559,8.78397065,3237.2,3234.7,0.4785]
["bitfinex","ETHUSD",1765487648727,0.905504,3237.1,3235.4,0.4785]
["bitfinex","ETHUSD",1765487648928,0.405504,3236.9,3235.4,0.4785]
["bitfinex","ETHUSD",1765487649347,4.81114484,3237.3,3235.4,0.4785]
["bitfinex","ETHUSD",1765487649348,0.405504,3236.7,3235.4,0.4785]
["bitfinex","ETHUSD",1765487649552,0.98597929,3236.5,3235.4,0.4785]
["bitfinex","ETHUSD",1765487649865,1.07549653,3236.4,3235.4,0.4785]
["bitfinex","ETHUSD",1765487650264,0.405504,3236.3,3235.4,0.4785]
["bitfinex","ETHUSD",1765487650768,0.405504,3235.4,3234.4,0.001]
["bitfinex","ETHUSD",1765487651078,0.405504,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765487651569,0.2735,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487651941,0.2235,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487652357,0.6839,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487653086,1.089404,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487653238,1.2485444,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487653444,4.92068764,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487654388,4.76154724,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487654743,3.09166795,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487655643,6.18312651,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1765487656182,0.0801,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487656657,0.084,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487657084,6.18312651,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1765487657290,0.4906,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487657538,0.896104,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487657839,4.62714724,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487658134,5.12914724,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1765487658507,5.12914724,3234.5,3233.5,0.001]
["bitfinex","ETHUSD",1765487658508,0.405504,3233.8,3233.5,0.001]
["bitfinex","ETHUSD",1765487658744,0.0218,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1765487659039,0.0218,3233.6,3231.1,0.1822]
["bitfinex","ETHUSD",1765487659040,0.405504,3232.6,3231.1,0.1822]
["bitfinex","ETHUSD",1765487659248,0.405504,3232.4,3231.1,0.1822]
["bitfinex","ETHUSD",1765487659451,0.874604,3232.4,3231.2,0.4639]
["bitfinex","ETHUSD",1765487659607,1.377604,3232.4,3231.2,0.4639]
["bitfinex","ETHUSD",1765487659934,3.67415181,3232.4,3231.2,0.4639]
["bitfinex","ETHUSD",1765487660146,4.17715181,3232.4,3231.6,0.4639]
["bitfinex","ETHUSD",1765487660508,3.59667652,3232.4,3231.6,0.4639]
["bitfinex","ETHUSD",1765487660707,4.93503535,3232.4,3231.1,0.1822]
["bitfinex","ETHUSD",1765487661146,3.09367652,3232.4,3231.5,0.4639]
["bitfinex","ETHUSD",1765487661340,3.09367652,3232.4,3231.1,0.1822]
["bitfinex","ETHUSD",1765487661341,3.96828052,3232.4,3231.1,0.6461]
["bitfinex","ETHUSD",1765487662417,3.96828052,3232.4,3231.1,1.22657529]
["bitfinex","ETHUSD",1765487662738,3.96828052,3232.4,3231.1,0.6461]
["bitfinex","ETHUSD",1765487663038,3.96828052,3232.4,3231.1,3.74098681]
["bitfinex","ETHUSD",1765487663240,3.09367652,3232.4,3231.4,0.4639]
["bitfinex","ETHUSD",1765487663445,3.59667652,3232.4,3231.4,0.4639]
["bitfinex","ETHUSD",1765487663747,3.59667652,3232.4,3231.4,3.5585256]
["bitfinex","ETHUSD",1765487663948,3.09316722,3233.0,3231.4,3.5585256]
["bitfinex","ETHUSD",1765487663949,0.4691,3234.0,3232.3,0.4649]
["bitfinex","ETHUSD",1765487664240,3.09233718,3233.8,3232.6,9.350481]
["bitfinex","ETHUSD",1765487664451,3.09233718,3233.8,3232.8,5.645852]
["bitfinex","ETHUSD",1765487664616,3.09233718,3233.8,3232.8,3.215271]
["bitfinex","ETHUSD",1765487664810,3.09176354,3234.4,3232.9,0.4639]
["bitfinex","ETHUSD",1765487665035,6.18352708,3234.4,3233.2,8.585709]
["bitfinex","ETHUSD",1765487665222,6.18352708,3234.4,3233.3,1.56271843]
["bitfinex","ETHUSD",1765487665428,6.18352708,3234.4,3233.3,0.6461]
["bitfinex","ETHUSD",1765487665840,3.09176354,3234.4,3233.3,0.6461]
["bitfinex","ETHUSD",1765487666346,3.09176354,3234.4,3233.4,0.4639]
["bitfinex","ETHUSD",1765487666946,6.1833359,3234.5,3233.4,0.4639]
["bitfinex","ETHUSD",1765487667111,6.6863359,3234.5,3233.4,0.4639]
["bitfinex","ETHUSD",1765487667316,3.59466795,3234.5,3234.4,0.1822]
["bitfinex","ETHUSD",1765487667629,3.09166795,3234.5,3234.4,0.1822]
["bitfinex","ETHUSD",1765487668226,3.59455816,3234.7,3234.1,0.6461]
["bitfinex","ETHUSD",1765487668227,9.27471711,3234.6,3234.1,0.6461]
["bitfinex","ETHUSD",1765487668744,9.27471711,3234.6,3234.1,0.1822]
["bitfinex","ETHUSD",1765487668943,0.4691,3234.5,3233.4,2.939812]
["bitfinex","ETHUSD",1765487669118,0.4691,3234.5,3233.5,0.3122012]
["bitfinex","ETHUSD",1765487669316,0.4691,3234.5,3233.4,2.939812]
["bitfinex","ETHUSD",1765487670244,6.18352708,3234.4,3233.4,2.939812]
["bitfinex","ETHUSD",1765487670930,9.27529062,3234.4,3233.3,0.6461]
["bitfinex","ETHUSD",1765487671134,9.74439062,3234.4,3233.3,0.6461]
["bitfinex","ETHUSD",1765487671642,0.908504,3234.3,3233.3,0.6461]
["bitfinex","ETHUSD",1765487671822,1.377604,3234.3,3233.3,0.1822]
["bitfinex","ETHUSD",1765487672026,0.908504,3234.3,3233.3,0.6461]
["bitfinex","ETHUSD",1765487672226,3.09172298,3234.5,3233.4,0.37389994]
["bitfinex","ETHUSD",1765487672227,0.58047529,3234.5,3233.4,0.37389994]
["bitfinex","ETHUSD",1765487672424,0.58047529,3234.5,3233.4,3.930456]
["bitfinex","ETHUSD",1765487672647,3.09138122,3234.8,3233.7,0.58047529]
["bitfinex","ETHUSD",1765487672849,6.18276244,3234.8,3234.4,0.4986]
["bitfinex","ETHUSD",1765487673849,3.09138122,3234.8,3234.4,0.9625]
["bitfinex","ETHUSD",1765487674017,9.27414366,3234.8,3234.0,0.4639]
["bitfinex","ETHUSD",1765487674223,6.18276244,3234.8,3234.0,0.4639]
["bitfinex","ETHUSD",1765487674721,9.27414366,3234.8,3234.0,0.4639]
["bitfinex","ETHUSD",1765487675762,6.18276244,3234.8,3234.0,0.4639]
["bitfinex","ETHUSD",1765487676661,9.77614366,3234.8,3233.5,0.9669]
["bitfinex","ETHUSD",1765487677031,9.77614366,3234.8,3233.6,0.65602752]
["bitfinex","ETHUSD",1765487677369,9.77614366,3234.8,3233.6,3.74855456]
["bitfinex","ETHUSD",1765487677532,9.77614366,3234.8,3233.7,0.4639]
["bitfinex","ETHUSD",1765487677732,13.33662488,3234.8,3233.7,0.4639]
["bitfinex","ETHUSD",1765487678660,0.405504,3234.7,3233.7,0.4639]
["bitfinex","ETHUSD",1765487678838,1.06507477,3234.6,3233.7,0.4639]
["bitfinex","ETHUSD",1765487679250,0.405504,3234.5,3233.5,0.503]
["bitfinex","ETHUSD",1765487679857,1.06507477,3234.6,3233.6,0.4639]
["bitfinex","ETHUSD",1765487680058,0.502,3234.5,3233.6,0.4639]
["bitfinex","ETHUSD",1765487680583,0.2429,3233.7,3232.5,0.58047529]
["bitfinex","ETHUSD",1765487680739,0.913204,3233.6,3232.3,0.001]
["bitfinex","ETHUSD",1765487680928,1.382304,3233.6,3232.3,0.001]
["bitfinex","ETHUSD",1765487681129,0.4691,3233.5,3232.3,0.001]
["bitfinex","ETHUSD",1765487682629,0.98597929,3233.3,3232.3,0.4649]
["bitfinex","ETHUSD",1765487682829,0.405504,3233.1,3232.3,0.4649]
["bitfinex","ETHUSD",1765487683066,0.503,3233.0,3232.3,0.4649]
["bitfinex","ETHUSD",1765487683835,0.1383,3232.9,3232.3,0.001]
["bitfinex","ETHUSD",1765487684168,0.503,3233.0,3232.3,0.001]
["bitfinex","ETHUSD",1765487684334,0.1383,3232.9,3232.3,0.001]
["bitfinex","ETHUSD",1765487684932,9.27988119,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1765487685554,6.18658746,3232.8,3232.3,0.4775]
["bitfinex","ETHUSD",1765487685762,6.18658746,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1765487685763,9.27988119,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1765487686471,6.18658746,3232.8,3232.4,0.4765]
["bitfinex","ETHUSD",1765487686674,0.1628,3233.7,3232.7,0.4809]
["bitfinex","ETHUSD",1765487686874,9.27701154,3233.8,3232.9,0.4809]
["bitfinex","ETHUSD",1765487687243,9.27701154,3233.8,3232.9,0.9574]
["bitfinex","ETHUSD",1765487688276,9.27701154,3233.8,3233.0,0.4765]
["bitfinex","ETHUSD",1765487688780,9.27701154,3233.8,3233.1,0.1937]
["bitfinex","ETHUSD",1765487689283,9.27701154,3233.8,3233.1,0.6702]
["bitfinex","ETHUSD",1765487689484,13.31332987,3233.8,3232.7,0.4765]
["bitfinex","ETHUSD",1765487689685,1.377304,3233.7,3232.4,0.4765]
["bitfinex","ETHUSD",1765487691144,12.3701138,3233.6,3232.4,0.4765]
["bitfinex","ETHUSD",1765487691345,12.8399138,3233.6,3232.4,0.4765]
["bitfinex","ETHUSD",1765487691758,0.405504,3233.5,3232.4,0.4765]
["bitfinex","ETHUSD",1765487691959,1.27756178,3233.4,3232.4,0.4765]
["bitfinex","ETHUSD",1765487692148,9.27758535,3233.6,3233.3,0.4809]
["bitfinex","ETHUSD",1765487692350,3.09252845,3233.6,3233.5,0.6746]
["bitfinex","ETHUSD",1765487692589,3.09252845,3233.6,3233.5,1.1511]
["bitfinex","ETHUSD",1765487692886,3.09205033,3234.1,3233.5,1.1511]
["bitfinex","ETHUSD",1765487693089,3.09176354,3234.4,3233.7,0.4809]
["bitfinex","ETHUSD",1765487693259,3.09176354,3234.4,3234.0,0.4809]
["bitfinex","ETHUSD",1765487693459,3.09176354,3234.4,3234.3,0.4809]
["bitfinex","ETHUSD",1765487693778,3.09176354,3234.4,3234.3,0.9574]
["bitfinex","ETHUSD",1765487695198,9.27328365,3235.1,3234.3,0.9574]
["bitfinex","ETHUSD",1765487695366,6.1821891,3235.1,3234.5,0.4809]
["bitfinex","ETHUSD",1765487695550,9.27328365,3235.1,3234.5,0.4809]
["bitfinex","ETHUSD",1765487695750,9.27328365,3235.1,3234.6,0.4765]
["bitfinex","ETHUSD",1765487696855,1.377304,3235.0,3234.1,0.6702]
["bitfinex","ETHUSD",1765487697054,0.405504,3234.8,3233.6,0.4765]
["bitfinex","ETHUSD",1765487697363,0.98597929,3234.8,3233.6,0.4765]
["bitfinex","ETHUSD",1765487698262,0.58047529,3234.8,3233.6,0.4765]
["bitfinex","ETHUSD",1765487698463,0.58047529,3234.8,3233.7,4.293685]
["bitfinex","ETHUSD",1765487698679,0.58047529,3234.8,3233.8,0.4770185]
["bitfinex","ETHUSD",1765487698889,0.58047529,3234.8,3233.6,0.4765]
["bitfinex","ETHUSD",1765487699098,9.27443037,3234.7,3233.6,0.4765]
["bitfinex","ETHUSD",1765487699254,9.27443037,3234.7,3233.7,5.198695]
["bitfinex","ETHUSD",1765487699579,3.09147679,3234.7,3234.6,0.1937]
["bitfinex","ETHUSD",1765487700171,6.18295358,3234.7,3234.4,0.1937]
["bitfinex","ETHUSD",1765487700378,0.1664,3235.2,3234.4,0.1937]
["bitfinex","ETHUSD",1765487700379,0.002,3236.1,3235.1,18.745763]
["bitfinex","ETHUSD",1765487700553,6.1764615,3238.1,3236.8,4.963749]
["bitfinex","ETHUSD",1765487700877,6.1764615,3238.1,3236.7,0.1937]
["bitfinex","ETHUSD",1765487700878,0.1724,3237.8,3236.7,0.1937]
["bitfinex","ETHUSD",1765487701180,6.176843,3237.9,3236.9,2.795141]
["bitfinex","ETHUSD",1765487701384,0.002,3238.3,3238.0,8.284857]
["bitfinex","ETHUSD",1765487701592,0.002,3238.3,3238.2,3.522195]
["bitfinex","ETHUSD",1765487701894,0.002,3238.3,3238.2,2.324291]
["bitfinex","ETHUSD",1765487702052,0.002,3238.3,3238.2,2.800791]
["bitfinex","ETHUSD",1765487702431,0.002,3238.3,3238.2,3.66134539]
["bitfinex","ETHUSD",1765487702748,0.002,3238.3,3238.2,4.22294239]
["bitfinex","ETHUSD",1765487702954,0.002,3238.3,3238.2,5.09691295]
["bitfinex","ETHUSD",1765487703253,0.002,3238.3,3238.2,18.08704577]
["bitfinex","ETHUSD",1765487703477,0.002,3238.3,3238.2,13.31396977]
["bitfinex","ETHUSD",1765487703679,0.002,3238.3,3237.9,0.1937]
["bitfinex","ETHUSD",1765487703881,0.504,3238.3,3237.9,0.1937]
["bitfinex","ETHUSD",1765487704078,0.504,3238.3,3237.2,2.2599]
["bitfinex","ETHUSD",1765487704263,0.002,3238.3,3237.1,0.4765]
["bitfinex","ETHUSD",1765487704464,0.405504,3238.1,3237.0,0.1937]
["bitfinex","ETHUSD",1765487704663,0.4718,3238.3,3237.1,0.4765]
["bitfinex","ETHUSD",1765487704664,0.002,3238.3,3237.1,0.4765]
["bitfinex","ETHUSD",1765487704864,0.002,3238.3,3237.2,2.033329]
["bitfinex","ETHUSD",1765487705063,6.1764615,3238.1,3237.1,0.85244691]
["bitfinex","ETHUSD",1765487705355,6.1764615,3238.1,3237.1,0.4765]
["bitfinex","ETHUSD",1765487705893,9.26469225,3238.1,3237.1,0.4765]
["bitfinex","ETHUSD",1765487706201,6.1764615,3238.1,3237.1,0.4765]
["bitfinex","ETHUSD",1765487707618,0.002,3238.3,3237.1,6.65486042]
["bitfinex","ETHUSD",1765487707773,0.002,3238.3,3238.1,0.1937]
["bitfinex","ETHUSD",1765487707974,0.002,3239.6,3238.2,8.476694]
["bitfinex","ETHUSD",1765487708209,0.502,3239.3,3238.5,0.58047529]
["bitfinex","ETHUSD",1765487708411,0.502,3239.3,3238.6,5.78362129]
["bitfinex","ETHUSD",1765487708719,0.502,3239.3,3238.6,0.4765]
["bitfinex","ETHUSD",1765487708879,0.502,3239.3,3238.6,5.13335129]
["bitfinex","ETHUSD",1765487709075,0.502,3239.3,3238.6,4.24281442]
["bitfinex","ETHUSD",1765487709274,3.08736133,3239.1,3238.6,3.149004]
["bitfinex","ETHUSD",1765487709701,3.08718202,3239.2,3238.6,0.4765]
["bitfinex","ETHUSD",1765487709889,3.08718202,3239.2,3238.1,0.6702]
["bitfinex","ETHUSD",1765487709890,6.17437467,3239.2,3238.1,0.6702]
["bitfinex","ETHUSD",1765487710094,0.501,3238.6,3238.2,5.04949]
["bitfinex","ETHUSD",1765487710290,0.501,3238.6,3238.3,5.408056]
["bitfinex","ETHUSD",1765487710530,0.501,3238.6,3238.3,5.884556]
["bitfinex","ETHUSD",1765487710821,0.501,3238.6,3238.1,0.1937]
["bitfinex","ETHUSD",1765487710979,3.08881917,3239.6,3238.6,3.08775396]
["bitfinex","ETHUSD",1765487711175,0.002,3239.6,3238.7,30.0]
["bitfinex","ETHUSD",1765487711381,0.002,3239.6,3239.5,3.057762]
["bitfinex","ETHUSD",1765487711581,0.002,3239.6,3239.5,0.1937]
["bitfinex","ETHUSD",1765487711787,0.002,3239.6,3239.5,0.6702]
["bitfinex","ETHUSD",1765487713022,0.002,3239.6,3239.5,6.575409]
["bitfinex","ETHUSD",1765487713231,0.002,3239.6,3239.5,0.1937]
["bitfinex","ETHUSD",1765487713515,0.002,3239.6,3239.5,5.807358]
["bitfinex","ETHUSD",1765487713734,0.002,3239.6,3239.5,9.26760543]
["bitfinex","ETHUSD",1765487713937,0.002,3239.6,3239.5,10.50551355]
["bitfinex","ETHUSD",1765487714144,0.002,3239.6,3239.5,7.41861743]
["bitfinex","ETHUSD",1765487714346,0.002,3239.6,3239.5,6.52919]
["bitfinex","ETHUSD",1765487714632,0.002,3239.6,3239.1,0.1847]
["bitfinex","ETHUSD",1765487714832,0.002,3239.6,3239.5,0.4943]
["bitfinex","ETHUSD",1765487715608,3.08880083,3239.6,3239.1,0.1847]
["bitfinex","ETHUSD",1765487715814,3.08880083,3239.6,3239.1,0.679]
["bitfinex","ETHUSD",1765487716012,0.002,3239.6,3239.1,0.679]
["bitfinex","ETHUSD",1765487716216,0.002,3239.6,3239.2,0.4943]
["bitfinex","ETHUSD",1765487716849,0.002,3239.6,3239.5,0.4824]
["bitfinex","ETHUSD",1765487717026,0.002,3239.6,3239.5,10.615046]
["bitfinex","ETHUSD",1765487717222,0.002,3239.6,3239.5,6.391613]
["bitfinex","ETHUSD",1765487717464,0.002,3239.6,3239.5,4.68606729]
["bitfinex","ETHUSD",1765487717733,0.002,3239.6,3239.5,7.77296341]
["bitfinex","ETHUSD",1765487718038,0.002,3239.6,3239.5,5.7300679]
["bitfinex","ETHUSD",1765487718248,0.002,3239.6,3239.5,21.34990287]
["bitfinex","ETHUSD",1765487719026,0.002,3239.6,3239.5,30.73845187]
["bitfinex","ETHUSD",1765487719338,0.002,3239.6,3239.5,15.01014687]
["bitfinex","ETHUSD",1765487719579,0.002,3240.3,3240.1,0.58047529]
["bitfinex","ETHUSD",1765487719754,0.501,3240.2,3239.2,0.43468403]
["bitfinex","ETHUSD",1765487719923,0.0858,3240.1,3239.1,0.46770997]
["bitfinex","ETHUSD",1765487720244,0.501,3240.2,3239.3,3.0378]
["bitfinex","ETHUSD",1765487720427,0.501,3240.2,3239.2,1.07477529]
["bitfinex","ETHUSD",1765487720630,0.4633,3240.1,3238.7,0.4943]
["bitfinex","ETHUSD",1765487720944,0.4633,3240.1,3238.5,0.4943]
["bitfinex","ETHUSD",1765487721344,0.501,3240.0,3238.6,3.681425]
["bitfinex","ETHUSD",1765487721533,0.501,3240.0,3238.6,3.700425]
["bitfinex","ETHUSD",1765487721723,0.58047529,3239.8,3238.6,3.254831]
["bitfinex","ETHUSD",1765487721924,1.98603882,3239.8,3238.6,0.8692131]
["bitfinex","ETHUSD",1765487722125,9.42434503,3239.9,3238.7,0.4943]
["bitfinex","ETHUSD",1765487722349,0.501,3239.7,3238.7,0.4943]
["bitfinex","ETHUSD",1765487722526,6.17303002,3239.9,3238.9,0.58047529]
["bitfinex","ETHUSD",1765487722726,3.08651501,3239.9,3239.0,4.54488]
["bitfinex","ETHUSD",1765487723047,0.58247529,3240.3,3239.8,0.1847]
["bitfinex","ETHUSD",1765487723048,3.08623752,3240.2,3239.8,0.1847]
["bitfinex","ETHUSD",1765487723242,0.501,3240.1,3239.8,0.1847]
["bitfinex","ETHUSD",1765487723437,0.002,3240.3,3239.8,0.679]
["bitfinex","ETHUSD",1765487723738,0.501,3240.2,3239.8,0.679]
["bitfinex","ETHUSD",1765487723938,3.58725207,3240.2,3239.8,0.679]
["bitfinex","ETHUSD",1765487724338,3.08813578,3240.3,3239.9,0.4943]
["bitfinex","ETHUSD",1765487724540,0.501,3240.2,3239.9,0.4943]
["bitfinex","ETHUSD",1765487724850,0.002,3240.3,3239.9,0.4943]
["bitfinex","ETHUSD",1765487724851,3.08813774,3240.3,3239.9,0.4943]
["bitfinex","ETHUSD",1765487725024,0.501,3240.2,3239.9,0.4943]
["bitfinex","ETHUSD",1765487725424,0.002,3240.3,3239.9,0.4943]
["bitfinex","ETHUSD",1765487725645,0.501,3240.2,3239.9,1.17951665]
["bitfinex","ETHUSD",1765487726039,0.002,3240.3,3239.9,5.141483]
["bitfinex","ETHUSD",1765487726243,0.002,3240.3,3240.0,0.4943]
["bitfinex","ETHUSD",1765487726244,0.501,3240.2,3240.0,0.4943]
["bitfinex","ETHUSD",1765487726553,0.002,3240.3,3240.2,5.54160029]
["bitfinex","ETHUSD",1765487726923,0.002,3240.3,3239.8,0.76517529]
["bitfinex","ETHUSD",1765487726924,0.503,3240.3,3239.8,0.76517529]
["bitfinex","ETHUSD",1765487727124,3.58913399,3240.3,3239.8,0.1847]
["bitfinex","ETHUSD",1765487727319,3.58913399,3240.3,3239.2,0.28300997]
["bitfinex","ETHUSD",1765487727320,10.42892033,3240.3,3239.5,0.4943]
["bitfinex","ETHUSD",1765487727850,10.42892033,3240.3,3239.2,0.58047529]
["bitfinex","ETHUSD",1765487728053,10.42892033,3240.3,3239.2,3.66764779]
["bitfinex","ETHUSD",1765487728253,6.84178634,3240.3,3239.3,0.58047529]
["bitfinex","ETHUSD",1765487728457,0.501,3240.2,3239.3,1.07477529]
["bitfinex","ETHUSD",1765487728626,6.17426798,3240.3,3239.4,6.787687]
["bitfinex","ETHUSD",1765487728827,6.17426798,3240.3,3239.5,9.47909629]
["bitfinex","ETHUSD",1765487729043,6.17426798,3240.3,3239.6,3.330112]
["bitfinex","ETHUSD",1765487729044,0.5,3240.2,3239.6,3.330112]
["bitfinex","ETHUSD",1765487729254,0.5,3240.2,3239.0,3.55500196]
["bitfinex","ETHUSD",1765487729255,1.4760402,3240.2,3239.4,3.32943]
["bitfinex","ETHUSD",1765487729554,1.4760402,3240.2,3238.6,3.896512]
["bitfinex","ETHUSD",1765487729555,1.9393402,3240.2,3238.6,3.896512]
["bitfinex","ETHUSD",1765487729757,1.9393402,3240.2,3238.8,8.356877]
["bitfinex","ETHUSD",1765487729758,9.25925925,3240.0,3238.8,8.356877]
["bitfinex","ETHUSD",1765487729945,6.1728395,3240.0,3239.0,6.33302]
["bitfinex","ETHUSD",1765487730254,6.1728395,3240.0,3239.2,9.170085]
["bitfinex","ETHUSD",1765487730630,0.5,3239.9,3239.3,0.4943]
["bitfinex","ETHUSD",1765487730830,0.1648,3239.9,3239.1,0.1847]
["bitfinex","ETHUSD",1765487731032,0.5,3239.8,3239.1,0.1847]
["bitfinex","ETHUSD",1765487731356,0.5,3239.8,3238.7,0.58047529]
["bitfinex","ETHUSD",1765487731531,0.5,3239.8,3238.6,9.35235652]
["bitfinex","ETHUSD",1765487731532,0.6281,3239.9,3238.9,0.58047529]
["bitfinex","ETHUSD",1765487731724,6.67322056,3239.8,3238.7,4.16234677]
["bitfinex","ETHUSD",1765487731925,6.67322056,3239.8,3238.3,0.77730997]
["bitfinex","ETHUSD",1765487732158,0.4633,3239.7,3238.4,3.252499]
["bitfinex","ETHUSD",1765487732358,0.4633,3239.7,3238.5,0.58047529]
["bitfinex","ETHUSD",1765487732533,0.4633,3239.7,3238.6,6.849045]
["bitfinex","ETHUSD",1765487732732,0.4633,3239.7,3238.7,10.552242]
["bitfinex","ETHUSD",1765487732733,1.90962771,3239.7,3238.7,10.552242]
["bitfinex","ETHUSD",1765487732957,9.75983084,3239.8,3238.8,5.338458]
["bitfinex","ETHUSD",1765487732958,9.25983084,3239.8,3238.8,5.338458]
["bitfinex","ETHUSD",1765487733165,3.08661028,3239.8,3239.0,15.25759]
["bitfinex","ETHUSD",1765487733367,0.5,3239.7,3239.0,12.44816]
["bitfinex","ETHUSD",1765487733673,0.5,3239.7,3239.2,6.950526]
["bitfinex","ETHUSD",1765487733869,0.002,3240.3,3239.2,5.439541]
["bitfinex","ETHUSD",1765487734077,0.5,3240.2,3239.2,2.976192]
["bitfinex","ETHUSD",1765487734577,0.2506,3239.3,3238.1,0.77417529]
["bitfinex","ETHUSD",1765487734861,0.9633,3240.2,3238.5,0.58047529]
["bitfinex","ETHUSD",1765487734862,0.5,3239.2,3238.5,0.58047529]
["bitfinex","ETHUSD",1765487735160,0.5,3239.1,3238.6,2.676282]
["bitfinex","ETHUSD",1765487735364,0.4633,3240.1,3238.6,2.676282]
["bitfinex","ETHUSD",1765487735664,0.6648,3240.0,3238.8,8.448388]
["bitfinex","ETHUSD",1765487735861,9.25954503,3239.9,3238.8,8.448388]
["bitfinex","ETHUSD",1765487736033,0.5,3239.8,3238.8,8.448388]
["bitfinex","ETHUSD",1765487736456,0.5,3239.8,3238.8,3.667147]
["bitfinex","ETHUSD",1765487736664,0.9633,3239.8,3238.6,3.667609]
["bitfinex","ETHUSD",1765487736869,0.9633,3239.8,3238.7,3.69248]
["bitfinex","ETHUSD",1765487737165,0.5,3239.7,3238.8,5.424721]
["bitfinex","ETHUSD",1765487737335,0.5,3239.7,3238.8,5.036651]
["bitfinex","ETHUSD",1765487737535,0.5,3239.7,3238.8,3.667147]
["bitfinex","ETHUSD",1765487737732,0.5,3239.7,3238.9,0.58047529]
["bitfinex","ETHUSD",1765487737933,6.17360166,3239.6,3239.0,4.756852]
["bitfinex","ETHUSD",1765487738169,9.72370249,3239.6,3238.2,10.332856]
["bitfinex","ETHUSD",1765487738374,6.17430869,3240.3,3239.6,8.183544]
["bitfinex","ETHUSD",1765487738667,0.002,3240.3,3240.2,0.1847]
["bitfinex","ETHUSD",1765487738882,9.76040197,3240.3,3239.5,0.1847]
["bitfinex","ETHUSD",1765487739171,0.4633,3240.2,3239.2,0.1847]
["bitfinex","ETHUSD",1765487739336,0.4633,3240.2,3239.1,0.46770997]
["bitfinex","ETHUSD",1765487739534,1.04377529,3240.2,3239.1,0.28300997]
["bitfinex","ETHUSD",1765487739934,15.93266995,3240.3,3239.1,0.28300997]
["bitfinex","ETHUSD",1765487739935,0.002,3240.3,3239.1,3.5549873]
["bitfinex","ETHUSD",1765487740132,6.17426972,3240.3,3239.7,0.58047529]
["bitfinex","ETHUSD",1765487740442,0.002,3240.3,3240.2,9.29716629]
["bitfinex","ETHUSD",1765487741061,0.002,3240.3,3240.2,9.79146629]
["bitfinex","ETHUSD",1765487741267,0.002,3240.3,3240.2,10.19697029]
["bitfinex","ETHUSD",1765487741468,0.504,3241.3,3240.8,0.58047529]
["bitfinex","ETHUSD",1765487741639,0.504,3241.3,3240.9,0.4943]
["bitfinex","ETHUSD",1765487742037,0.002,3241.3,3241.2,0.1847]
["bitfinex","ETHUSD",1765487742273,0.002,3241.3,3241.2,29.36378615]
["bitfinex","ETHUSD",1765487742484,0.002,3241.3,3241.2,22.12757634]
["bitfinex","ETHUSD",1765487742760,0.002,3241.3,3241.2,14.39852929]
["bitfinex","ETHUSD",1765487742962,0.002,3241.3,3241.2,17.48380634]
["bitfinex","ETHUSD",1765487743178,0.002,3241.3,3241.2,19.78749834]
["bitfinex","ETHUSD",1765487743345,0.002,3241.3,3241.2,13.139054]
["bitfinex","ETHUSD",1765487743535,6.17236374,3241.3,3240.2,0.1847]
["bitfinex","ETHUSD",1765487743746,6.17236374,3241.3,3240.3,4.423203]
["bitfinex","ETHUSD",1765487743747,0.502,3241.2,3240.3,4.423203]
["bitfinex","ETHUSD",1765487744077,6.1707445,3241.1,3240.2,0.1847]
["bitfinex","ETHUSD",1765487744780,9.25611675,3241.1,3240.2,0.1847]
["bitfinex","ETHUSD",1765487744990,0.502,3241.0,3239.6,0.58047529]
["bitfinex","ETHUSD",1765487745159,0.502,3241.0,3239.8,9.124141]
["bitfinex","ETHUSD",1765487745477,0.1648,3240.9,3239.8,9.124141]
["bitfinex","ETHUSD",1765487745691,0.1648,3240.9,3239.9,0.58047529]
["bitfinex","ETHUSD",1765487745985,9.25725921,3240.7,3239.3,9.223689]
["bitfinex","ETHUSD",1765487746190,9.25725921,3240.7,3239.6,4.51339]
["bitfinex","ETHUSD",1765487746374,0.502,3240.6,3239.6,2.248252]
["bitfinex","ETHUSD",1765487746552,0.502,3240.5,3239.6,2.248252]
["bitfinex","ETHUSD",1765487746758,9.25725921,3240.7,3239.1,0.28300997]
["bitfinex","ETHUSD",1765487746759,0.502,3240.4,3239.1,0.28300997]
["bitfinex","ETHUSD",1765487747093,6.77344029,3240.2,3239.1,0.46510997]
["bitfinex","ETHUSD",1765487747392,0.67734403,3240.1,3239.1,0.1821]
["bitfinex","ETHUSD",1765487747551,0.502,3240.0,3239.1,0.1821]
["bitfinex","ETHUSD",1765487747993,6.17322056,3239.8,3239.1,0.1821]
["bitfinex","ETHUSD",1765487748365,9.25983084,3239.8,3238.9,5.744204]
["bitfinex","ETHUSD",1765487748561,9.25983084,3239.8,3238.9,3.073802]
["bitfinex","ETHUSD",1765487748766,6.17322056,3239.8,3238.9,3.073802]
["bitfinex","ETHUSD",1765487748968,9.25983084,3239.8,3238.9,5.594718]
["bitfinex","ETHUSD",1765487749174,6.17322056,3239.8,3238.9,6.076718]
["bitfinex","ETHUSD",1765487749380,6.17322056,3239.8,3238.9,1.39843636]
["bitfinex","ETHUSD",1765487749576,6.17322056,3239.8,3239.0,0.482]
["bitfinex","ETHUSD",1765487750054,6.17322056,3239.8,3239.1,0.1821]
["bitfinex","ETHUSD",1765487750055,3.08661028,3239.8,3239.1,0.1821]
["bitfinex","ETHUSD",1765487750254,0.502,3239.7,3238.5,0.58047529]
["bitfinex","ETHUSD",1765487750456,0.502,3239.7,3238.8,9.619726]
["bitfinex","ETHUSD",1765487750691,0.502,3239.7,3238.6,0.58047529]
["bitfinex","ETHUSD",1765487750868,0.502,3239.7,3238.8,9.991726]
["bitfinex","ETHUSD",1765487751055,0.502,3239.6,3238.8,9.696726]
["bitfinex","ETHUSD",1765487751900,0.501,3239.5,3238.9,0.482]
["bitfinex","ETHUSD",1765487752099,0.1724,3240.2,3239.0,5.39951]
["bitfinex","ETHUSD",1765487752276,0.1724,3240.2,3239.4,0.1821]
["bitfinex","ETHUSD",1765487752277,9.75997347,3240.1,3239.4,0.1821]
["bitfinex","ETHUSD",1765487753383,0.501,3240.0,3239.4,0.1821]
["bitfinex","ETHUSD",1765487753768,9.25897347,3240.1,3239.2,0.1821]
["bitfinex","ETHUSD",1765487753966,3.08632449,3240.1,3239.3,14.783729]
["bitfinex","ETHUSD",1765487754201,0.501,3240.0,3239.5,17.394338]
["bitfinex","ETHUSD",1765487754497,0.501,3239.9,3239.6,1.06247529]
["bitfinex","ETHUSD",1765487754803,6.17131572,3240.8,3240.0,4.319709]
["bitfinex","ETHUSD",1765487755007,0.501,3240.7,3240.1,0.1821]
["bitfinex","ETHUSD",1765487755366,0.501,3240.7,3239.7,0.482]
["bitfinex","ETHUSD",1765487755562,1.97497736,3240.7,3239.5,0.58047529]
["bitfinex","ETHUSD",1765487755766,1.97497736,3240.7,3239.3,0.482]
["bitfinex","ETHUSD",1765487756013,0.4817,3240.6,3238.8,0.76500997]
["bitfinex","ETHUSD",1765487756165,9.25783056,3240.5,3239.2,0.58047529]
["bitfinex","ETHUSD",1765487756363,9.25783056,3240.5,3239.3,3.707423]
["bitfinex","ETHUSD",1765487756564,0.97395306,3240.4,3239.4,7.608597]
["bitfinex","ETHUSD",1765487756800,0.501,3240.3,3239.5,7.830503]
["bitfinex","ETHUSD",1765487757102,3.08565786,3240.8,3239.5,7.830503]
["bitfinex","ETHUSD",1765487757103,6.1705541,3241.2,3240.4,0.6583]
["bitfinex","ETHUSD",1765487757305,0.501,3241.1,3240.4,0.6583]
["bitfinex","ETHUSD",1765487757595,1.47688312,3241.1,3240.4,0.6583]
["bitfinex","ETHUSD",1765487757803,1.47688312,3241.1,3240.2,0.1821]
["bitfinex","ETHUSD",1765487758096,6.1705541,3241.2,3240.3,17.742579]
["bitfinex","ETHUSD",1765487758266,0.501,3241.1,3240.4,13.284959]
["bitfinex","ETHUSD",1765487758687,0.501,3241.1,3240.5,0.482]
["bitfinex","ETHUSD",1765487758900,6.17239214,3241.3,3240.6,7.766625]
["bitfinex","ETHUSD",1765487759103,0.501,3241.2,3240.6,7.766625]
["bitfinex","ETHUSD",1765487759303,0.501,3241.2,3240.7,3.120373]
["bitfinex","ETHUSD",1765487759608,0.4817,3241.1,3239.7,0.58047529]
["bitfinex","ETHUSD",1765487759802,0.501,3241.2,3240.3,3.08607435]
["bitfinex","ETHUSD",1765487759978,6.17239214,3241.3,3240.5,9.280273]
["bitfinex","ETHUSD",1765487760179,0.501,3241.2,3240.6,9.361061]
["bitfinex","ETHUSD",1765487760381,0.501,3241.2,3240.8,4.563558]
["bitfinex","ETHUSD",1765487760685,0.501,3241.2,3240.4,0.58047529]
["bitfinex","ETHUSD",1765487760686,6.67156104,3241.2,3240.4,0.58047529]
["bitfinex","ETHUSD",1765487760879,9.75684156,3241.2,3240.2,0.482]
["bitfinex","ETHUSD",1765487761076,10.23854156,3241.2,3240.1,0.1821]
["bitfinex","ETHUSD",1765487761401,0.002,3241.3,3241.1,0.1821]
["bitfinex","ETHUSD",1765487761902,0.502,3241.2,3241.1,13.747314]
["bitfinex","ETHUSD",1765487762072,0.002,3241.3,3241.1,13.9035094]
["bitfinex","ETHUSD",1765487762398,0.002,3241.3,3241.2,5.822084]
["bitfinex","ETHUSD",1765487762700,0.002,3241.3,3241.2,6.40255929]
["bitfinex","ETHUSD",1765487763073,0.002,3241.3,3241.2,22.59060629]
["bitfinex","ETHUSD",1765487763268,0.002,3241.3,3241.2,22.99611029]
["bitfinex","ETHUSD",1765487763473,0.002,3242.3,3241.4,0.405504]
["bitfinex","ETHUSD",1765487763702,0.002,3242.3,3242.2,8.90084229]
["bitfinex","ETHUSD",1765487764071,0.002,3242.3,3242.2,19.47969729]
["bitfinex","ETHUSD",1765487764371,0.002,3242.3,3242.2,13.86702374]
["bitfinex","ETHUSD",1765487764598,0.002,3242.3,3242.2,14.27252774]
["bitfinex","ETHUSD",1765487764811,0.002,3242.3,3242.2,22.55286915]
["bitfinex","ETHUSD",1765487765100,0.002,3242.3,3242.2,38.32829715]
["bitfinex","ETHUSD",1765487765601,0.002,3242.3,3242.2,41.38602709]
["bitfinex","ETHUSD",1765487765971,0.002,3242.6,3242.3,0.98597929]
["bitfinex","ETHUSD",1765487766174,0.002,3242.6,3242.5,18.43053538]
["bitfinex","ETHUSD",1765487766478,0.002,3242.6,3242.5,18.83265001]
["bitfinex","ETHUSD",1765487766689,0.002,3243.0,3242.8,0.98597929]
["bitfinex","ETHUSD",1765487766906,0.002,3243.0,3242.9,26.29953029]
["bitfinex","ETHUSD",1765487767273,0.002,3243.0,3242.9,26.78153029]
["bitfinex","ETHUSD",1765487768208,0.002,3243.0,3242.9,29.86518997]
["bitfinex","ETHUSD",1765487768503,0.002,3243.0,3242.9,38.14553138]
["bitfinex","ETHUSD",1765487769205,0.002,3243.0,3242.9,38.62173138]
["bitfinex","ETHUSD",1765487769382,0.002,3243.0,3242.9,29.35541068]
["bitfinex","ETHUSD",1765487769575,0.002,3243.0,3242.9,11.97861468]
["bitfinex","ETHUSD",1765487769776,0.002,3243.0,3242.9,8.66427868]
["bitfinex","ETHUSD",1765487769977,0.002,3243.0,3242.9,7.89363831]
["bitfinex","ETHUSD",1765487770202,0.002,3243.0,3242.9,14.23530702]
["bitfinex","ETHUSD",1765487770710,0.002,3243.0,3242.9,15.22128631]
["bitfinex","ETHUSD",1765487771211,0.002,3243.0,3242.9,31.51620231]
["bitfinex","ETHUSD",1765487772103,3.26036445,3245.2,3243.2,0.405504]
["bitfinex","ETHUSD",1765487772311,0.501,3245.1,3244.3,25.313551]
["bitfinex","ETHUSD",1765487772505,0.1403,3244.9,3244.3,6.010211]
["bitfinex","ETHUSD",1765487772702,4.08166814,3245.0,3244.3,6.010211]
["bitfinex","ETHUSD",1765487773075,1.0,3245.0,3244.5,18.063326]
["bitfinex","ETHUSD",1765487773275,0.1403,3244.9,3244.2,0.1821]
["bitfinex","ETHUSD",1765487773500,0.76713,3244.9,3244.0,13.580228]
["bitfinex","ETHUSD",1765487773779,0.603,3244.9,3244.0,4.239019]
["bitfinex","ETHUSD",1765487774009,1.0,3245.0,3244.2,21.631637]
["bitfinex","ETHUSD",1765487774189,1.0,3245.0,3244.3,6.164658]
["bitfinex","ETHUSD",1765487774508,1.0,3245.0,3244.4,15.594006]
["bitfinex","ETHUSD",1765487775009,1.0,3245.0,3244.4,11.126697]
["bitfinex","ETHUSD",1765487775176,0.1403,3244.9,3244.5,1.4694426]
["bitfinex","ETHUSD",1765487775380,0.1403,3244.9,3244.0,0.4854]
["bitfinex","ETHUSD",1765487775381,0.1403,3244.9,3244.4,7.7447]
["bitfinex","ETHUSD",1765487775601,0.1403,3244.9,3244.3,4.742411]
["bitfinex","ETHUSD",1765487775809,0.4627,3244.8,3243.6,0.28300997]
["bitfinex","ETHUSD",1765487776005,0.4627,3244.8,3243.8,2.124893]
["bitfinex","ETHUSD",1765487776249,0.4627,3244.8,3243.6,5.090546]
["bitfinex","ETHUSD",1765487776250,6.16370808,3244.8,3243.6,5.090546]
["bitfinex","ETHUSD",1765487776380,6.16370808,3244.8,3243.7,0.5575946]
["bitfinex","ETHUSD",1765487776741,0.1403,3244.9,3244.1,0.58047529]
["bitfinex","ETHUSD",1765487777022,0.6413,3244.9,3244.2,3.779259]
["bitfinex","ETHUSD",1765487777571,0.501,3244.9,3244.8,0.4915]
["bitfinex","ETHUSD",1765487777702,0.501,3244.9,3244.8,18.229579]
["bitfinex","ETHUSD",1765487777895,0.501,3244.9,3244.8,20.5235369]
["bitfinex","ETHUSD",1765487778094,1.0,3245.0,3244.9,25.89402629]
["bitfinex","ETHUSD",1765487778302,1.0,3245.0,3244.9,23.37869735]
["bitfinex","ETHUSD",1765487778503,1.0,3245.0,3244.9,38.13263076]
["bitfinex","ETHUSD",1765487778688,1.0,3245.0,3244.9,31.17474876]
["bitfinex","ETHUSD",1765487778887,1.0,3245.0,3244.9,34.2324787]
["bitfinex","ETHUSD",1765487779198,0.503,3246.2,3245.1,0.98597929]
["bitfinex","ETHUSD",1765487779199,0.002,3246.2,3245.1,0.98597929]
["bitfinex","ETHUSD",1765487779505,0.002,3246.2,3245.8,0.58047529]
["bitfinex","ETHUSD",1765487779711,0.002,3246.2,3245.6,0.58047529]
["bitfinex","ETHUSD",1765487779884,0.002,3246.2,3245.9,25.719055]
["bitfinex","ETHUSD",1765487780092,0.002,3246.2,3246.1,34.1743677]
["bitfinex","ETHUSD",1765487780285,0.002,3246.2,3246.1,17.51211129]
["bitfinex","ETHUSD",1765487780493,0.23123506,3246.5,3246.2,0.405504]
["bitfinex","ETHUSD",1765487780714,0.002,3246.6,3246.5,0.58047529]
["bitfinex","ETHUSD",1765487780880,0.002,3246.9,3246.7,0.405504]
["bitfinex","ETHUSD",1765487781082,0.002,3246.9,3246.5,2.83451]
["bitfinex","ETHUSD",1765487781296,0.002,3246.9,3246.8,26.4506687]
["bitfinex","ETHUSD",1765487781501,0.002,3246.9,3246.8,0.98597929]
["bitfinex","ETHUSD",1765487781741,0.002,3246.9,3246.8,26.77053029]
["bitfinex","ETHUSD",1765487781899,0.002,3246.9,3246.8,26.36502629]
["bitfinex","ETHUSD",1765487782300,0.002,3246.9,3246.8,25.89402629]
["bitfinex","ETHUSD",1765487783035,0.002,3246.9,3246.8,25.313551]
["bitfinex","ETHUSD",1765487783237,0.002,3246.9,3246.2,0.58047529]
["bitfinex","ETHUSD",1765487783238,0.6306,3246.9,3246.2,0.58047529]
["bitfinex","ETHUSD",1765487783443,0.002,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1765487783744,0.002,3246.9,3246.8,19.11346493]
["bitfinex","ETHUSD",1765487784102,0.002,3246.9,3246.8,29.85048593]
["bitfinex","ETHUSD",1765487784298,0.002,3246.9,3246.8,26.36502629]
["bitfinex","ETHUSD",1765487784731,0.002,3246.9,3246.8,23.80556229]
["bitfinex","ETHUSD",1765487784939,0.002,3246.9,3246.8,25.11496488]
["bitfinex","ETHUSD",1765487785133,0.002,3246.9,3246.8,27.20342888]
["bitfinex","ETHUSD",1765487785312,0.002,3246.9,3246.8,30.28338452]
["bitfinex","ETHUSD",1765487785510,0.002,3246.9,3246.8,30.75438452]
["bitfinex","ETHUSD",1765487785904,0.002,3246.9,3246.8,22.73896488]
["bitfinex","ETHUSD",1765487786107,0.002,3246.9,3246.8,29.27742352]
["bitfinex","ETHUSD",1765487786306,0.002,3246.9,3246.8,17.29294552]
["bitfinex","ETHUSD",1765487786943,0.002,3246.9,3246.8,4.95047688]
["bitfinex","ETHUSD",1765487787234,0.002,3246.9,3246.8,4.86781929]
["bitfinex","ETHUSD",1765487787436,0.002,3246.9,3246.8,0.58047529]
["bitfinex","ETHUSD",1765487788135,0.002,3246.9,3246.8,14.78313029]
["bitfinex","ETHUSD",1765487788299,0.002,3246.9,3246.8,10.93087629]
["bitfinex","ETHUSD",1765487788504,0.002,3246.9,3246.8,14.01083193]
["bitfinex","ETHUSD",1765487788722,0.002,3246.9,3246.8,15.42892862]
["bitfinex","ETHUSD",1765487788942,0.002,3246.9,3246.8,16.30543262]
["bitfinex","ETHUSD",1765487789110,0.002,3246.9,3246.8,31.58788462]
["bitfinex","ETHUSD",1765487789512,0.002,3246.9,3246.8,24.10677162]
["bitfinex","ETHUSD",1765487789709,0.002,3246.9,3246.8,3.89234529]
["bitfinex","ETHUSD",1765487789912,0.002,3246.9,3246.8,7.44330093]
["bitfinex","ETHUSD",1765487790113,0.002,3246.9,3246.8,3.39734832]
["bitfinex","ETHUSD",1765487790348,0.002,3246.9,3246.8,6.47730396]
["bitfinex","ETHUSD",1765487790857,0.002,3246.9,3246.8,6.00256393]
["bitfinex","ETHUSD",1765487791056,0.1724,3246.9,3246.4,0.28300997]
["bitfinex","ETHUSD",1765487791343,0.1724,3246.9,3246.8,21.17109364]
["bitfinex","ETHUSD",1765487791344,0.002,3246.9,3246.8,21.17109364]
["bitfinex","ETHUSD",1765487791544,0.002,3246.9,3246.8,16.51796626]
["bitfinex","ETHUSD",1765487791750,0.002,3246.9,3246.8,16.98896626]
["bitfinex","ETHUSD",1765487792129,0.002,3246.9,3246.8,2.98370329]
["bitfinex","ETHUSD",1765487792430,0.002,3246.9,3246.8,6.06365893]
["bitfinex","ETHUSD",1765487792835,0.002,3246.9,3246.8,2.98370329]
["bitfinex","ETHUSD",1765487793215,0.002,3246.9,3246.8,28.97398193]
["bitfinex","ETHUSD",1765487793417,0.002,3246.9,3246.8,25.313551]
["bitfinex","ETHUSD",1765487793629,0.002,3246.9,3246.8,6.558268]
["bitfinex","ETHUSD",1765487793851,0.002,3246.9,3246.8,10.19765657]
["bitfinex","ETHUSD",1765487794046,0.002,3246.9,3246.8,7.58000093]
["bitfinex","ETHUSD",1765487794343,0.002,3246.9,3246.8,29.99571486]
["bitfinex","ETHUSD",1765487794518,0.002,3246.9,3246.8,30.87221886]
["bitfinex","ETHUSD",1765487794919,0.002,3246.9,3246.8,39.15256027]
["bitfinex","ETHUSD",1765487795446,0.002,3246.9,3246.8,30.87221886]
["bitfinex","ETHUSD",1765487796245,0.002,3246.9,3246.8,39.15256027]
["bitfinex","ETHUSD",1765487796458,0.002,3246.9,3246.8,30.87221886]
["bitfinex","ETHUSD",1765487796961,0.002,3246.9,3246.8,31.58442447]
["bitfinex","ETHUSD",1765487797378,0.002,3246.9,3246.8,31.20705257]
["bitfinex","ETHUSD",1765487797664,0.9912855,3247.0,3246.9,26.76183029]
["bitfinex","ETHUSD",1765487797832,0.9912855,3247.0,3246.9,31.0745702]
["bitfinex","ETHUSD",1765487798176,0.002,3248.2,3247.3,0.98597929]
["bitfinex","ETHUSD",1765487798464,0.002,3248.2,3248.1,3.85059823]
["bitfinex","ETHUSD",1765487798783,0.002,3248.2,3248.1,30.50295323]
["bitfinex","ETHUSD",1765487798960,1.00463704,3249.0,3248.2,0.58047529]
["bitfinex","ETHUSD",1765487799138,0.1603,3248.9,3248.1,6.13645288]
["bitfinex","ETHUSD",1765487799463,1.00463704,3249.0,3248.6,0.58047529]
["bitfinex","ETHUSD",1765487799662,1.00463704,3249.0,3248.8,0.58047529]
["bitfinex","ETHUSD",1765487799966,1.00463704,3249.0,3248.9,8.809913]
["bitfinex","ETHUSD",1765487800260,0.1603,3248.9,3248.5,0.58047529]
["bitfinex","ETHUSD",1765487800436,1.00463704,3249.0,3248.7,3.07815433]
["bitfinex","ETHUSD",1765487800636,0.1603,3248.9,3248.6,25.313551]
["bitfinex","ETHUSD",1765487800837,0.0909,3248.7,3248.4,5.528944]
["bitfinex","ETHUSD",1765487801042,0.501,3248.6,3247.5,3.36229558]
["bitfinex","ETHUSD",1765487801240,0.501,3248.6,3247.7,3.045086]
["bitfinex","ETHUSD",1765487801476,0.1603,3248.9,3247.7,6.1241853]
["bitfinex","ETHUSD",1765487801477,0.4582,3248.5,3247.7,6.1241853]
["bitfinex","ETHUSD",1765487801673,0.501,3248.5,3247.8,25.313551]
["bitfinex","ETHUSD",1765487801831,0.4582,3248.4,3247.9,0.58047529]
["bitfinex","ETHUSD",1765487802027,0.501,3248.7,3248.0,7.363202]
["bitfinex","ETHUSD",1765487802228,0.6185,3248.9,3248.1,7.926491]
["bitfinex","ETHUSD",1765487802229,0.1603,3248.9,3248.1,7.926491]
["bitfinex","ETHUSD",1765487802447,1.00463704,3249.0,3248.9,3.07796484]
["bitfinex","ETHUSD",1765487802732,1.00463704,3249.0,3248.9,23.72941284]
["bitfinex","ETHUSD",1765487802941,1.00463704,3249.0,3248.9,21.74538113]
["bitfinex","ETHUSD",1765487803683,1.00463704,3249.0,3248.9,28.97199113]
["bitfinex","ETHUSD",1765487803842,1.00463704,3249.0,3248.9,32.92052507]
["bitfinex","ETHUSD",1765487804434,1.00463704,3249.0,3248.9,7.60697407]
["bitfinex","ETHUSD",1765487804647,1.00463704,3249.0,3248.9,32.43522507]
["bitfinex","ETHUSD",1765487804851,1.00463704,3249.0,3248.9,32.92052507]
["bitfinex","ETHUSD",1765487805387,1.00463704,3249.0,3248.9,32.43522507]
["bitfinex","ETHUSD",1765487805543,1.00463704,3249.0,3248.9,32.81714136]
["bitfinex","ETHUSD",1765487805871,1.00463704,3249.0,3248.9,33.30244136]
["bitfinex","ETHUSD",1765487806034,1.00463704,3249.0,3248.9,32.92052507]
["bitfinex","ETHUSD",1765487806236,1.00463704,3249.0,3248.9,41.20086648]
["bitfinex","ETHUSD",1765487806576,1.00463704,3249.0,3248.9,32.92052507]
["bitfinex","ETHUSD",1765487806776,0.45771915,3250.6,3249.2,0.405504]
["bitfinex","ETHUSD",1765487807088,0.45771915,3250.6,3249.7,25.313551]
["bitfinex","ETHUSD",1765487807287,0.4654,3250.5,3249.9,3.040262]
["bitfinex","ETHUSD",1765487807492,0.4654,3250.5,3249.8,9.717131]
["bitfinex","ETHUSD",1765487808266,0.1603,3249.9,3249.8,16.46214429]
["bitfinex","ETHUSD",1765487808441,0.1603,3249.9,3249.0,21.628082]
["bitfinex","ETHUSD",1765487808646,0.4654,3249.8,3249.2,4.293047]
["bitfinex","ETHUSD",1765487809035,0.9654,3249.8,3248.7,0.1933]
["bitfinex","ETHUSD",1765487809231,0.9654,3249.8,3249.2,8.310637]
["bitfinex","ETHUSD",1765487809472,0.4654,3249.7,3249.2,6.578197]
["bitfinex","ETHUSD",1765487809872,0.4654,3249.7,3249.1,0.28300997]
["bitfinex","ETHUSD",1765487810367,0.4654,3249.7,3249.2,11.392742]
["bitfinex","ETHUSD",1765487810665,0.4654,3249.6,3249.1,0.28300997]
["bitfinex","ETHUSD",1765487810864,0.4654,3249.6,3249.2,3.347644]
["bitfinex","ETHUSD",1765487811078,0.4654,3249.6,3249.1,0.28300997]
["bitfinex","ETHUSD",1765487811079,0.4654,3249.6,3249.3,0.28300997]
["bitfinex","ETHUSD",1765487811439,0.5,3249.6,3249.4,12.734193]
["bitfinex","ETHUSD",1765487811638,0.4654,3250.6,3249.5,26.16797459]
["bitfinex","ETHUSD",1765487811834,0.5,3250.5,3249.8,23.762531]
["bitfinex","ETHUSD",1765487812036,0.5,3250.5,3249.9,0.58047529]
["bitfinex","ETHUSD",1765487812265,0.0838,3250.0,3249.8,0.58047529]
["bitfinex","ETHUSD",1765487812444,0.4654,3250.5,3250.0,0.58047529]
["bitfinex","ETHUSD",1765487812646,0.4654,3250.4,3249.6,7.142348]
["bitfinex","ETHUSD",1765487812966,0.4654,3250.4,3249.3,3.36058345]
["bitfinex","ETHUSD",1765487812967,0.1596,3249.4,3249.3,2.66885697]
["bitfinex","ETHUSD",1765487813344,0.5,3249.7,3249.4,12.133062]
["bitfinex","ETHUSD",1765487813556,0.1603,3249.9,3249.5,15.412962]
["bitfinex","ETHUSD",1765487813756,0.5,3250.2,3249.5,0.58047529]
["bitfinex","ETHUSD",1765487813955,0.1603,3249.9,3249.5,25.313551]
["bitfinex","ETHUSD",1765487814149,0.4654,3250.3,3249.7,16.965313]
["bitfinex","ETHUSD",1765487814347,0.9654,3250.3,3249.8,3.828]
["bitfinex","ETHUSD",1765487814569,0.9654,3250.3,3250.0,0.28300997]
["bitfinex","ETHUSD",1765487814768,3.54213373,3250.2,3250.0,0.28300997]
["bitfinex","ETHUSD",1765487815096,3.54213373,3250.2,3249.1,0.28300997]
["bitfinex","ETHUSD",1765487815097,0.0838,3250.1,3249.1,0.28300997]
["bitfinex","ETHUSD",1765487815271,0.0008,3249.8,3249.5,0.28300997]
["bitfinex","ETHUSD",1765487815450,0.0008,3249.8,3249.6,3.03164]
["bitfinex","ETHUSD",1765487815771,0.1704,3250.7,3249.6,3.03164]
["bitfinex","ETHUSD",1765487815772,0.1704,3250.7,3250.1,15.62151]
["bitfinex","ETHUSD",1765487815972,0.1704,3250.7,3250.1,0.1933]
["bitfinex","ETHUSD",1765487816176,0.1704,3250.7,3250.2,25.313551]
["bitfinex","ETHUSD",1765487816354,0.1704,3250.7,3250.3,25.313551]
["bitfinex","ETHUSD",1765487816957,0.1704,3250.7,3250.6,0.28300997]
["bitfinex","ETHUSD",1765487817349,0.2542,3250.7,3250.6,0.28300997]
["bitfinex","ETHUSD",1765487817549,0.2542,3250.7,3250.6,3.10584897]
["bitfinex","ETHUSD",1765487817768,0.2542,3250.7,3250.6,2.86208997]
["bitfinex","ETHUSD",1765487817970,0.2542,3250.7,3250.6,4.39708897]
["bitfinex","ETHUSD",1765487818479,0.7157,3250.7,3250.6,0.28300997]
["bitfinex","ETHUSD",1765487818679,3.79196049,3250.7,3250.6,0.28300997]
["bitfinex","ETHUSD",1765487818843,0.7157,3250.7,3250.4,0.28300997]
["bitfinex","ETHUSD",1765487819050,0.0046,3250.5,3250.2,0.28300997]
["bitfinex","ETHUSD",1765487819375,0.0838,3250.3,3249.6,3.0773014]
["bitfinex","ETHUSD",1765487819673,0.0838,3250.3,3249.6,0.58047529]
["bitfinex","ETHUSD",1765487819875,0.0838,3250.3,3249.7,25.313551]
["bitfinex","ETHUSD",1765487820084,0.0838,3250.3,3249.7,12.761855]
["bitfinex","ETHUSD",1765487820386,0.248,3249.8,3249.5,3.854616]
["bitfinex","ETHUSD",1765487820675,0.4615,3250.2,3249.5,3.854616]
["bitfinex","ETHUSD",1765487820676,0.4615,3250.2,3249.7,2.265262]
["bitfinex","ETHUSD",1765487820985,0.5,3250.2,3249.7,2.265262]
["bitfinex","ETHUSD",1765487821196,0.5,3250.2,3249.9,9.874647]
["bitfinex","ETHUSD",1765487821478,0.5,3250.2,3250.1,0.28300997]
["bitfinex","ETHUSD",1765487821666,0.4799,3250.0,3249.5,0.28300997]
["bitfinex","ETHUSD",1765487821846,0.5,3250.2,3249.9,0.28300997]
["bitfinex","ETHUSD",1765487822043,0.5,3250.2,3250.1,0.28300997]
["bitfinex","ETHUSD",1765487822284,0.5,3250.2,3249.9,0.28300997]
["bitfinex","ETHUSD",1765487822285,0.4799,3250.0,3249.9,0.28300997]
["bitfinex","ETHUSD",1765487822628,0.4799,3250.0,3249.7,0.28300997]
["bitfinex","ETHUSD",1765487822758,0.4654,3250.0,3249.8,5.003659]
["bitfinex","ETHUSD",1765487823081,0.4654,3250.0,3248.7,3.36115983]
["bitfinex","ETHUSD",1765487823082,0.0838,3249.3,3248.7,3.36115983]
["bitfinex","ETHUSD",1765487823288,6.66856701,3249.9,3249.2,0.28300997]
["bitfinex","ETHUSD",1765487823602,0.9654,3249.8,3249.2,0.28300997]
["bitfinex","ETHUSD",1765487823880,0.9654,3249.8,3248.3,0.28300997]
["bitfinex","ETHUSD",1765487823881,0.1603,3248.8,3248.1,25.313551]
["bitfinex","ETHUSD",1765487824080,0.1603,3248.8,3248.7,12.05527897]
["bitfinex","ETHUSD",1765487824291,0.501,3248.9,3248.8,2.367925]
["bitfinex","ETHUSD",1765487824587,0.4654,3249.5,3248.8,2.367925]
["bitfinex","ETHUSD",1765487824747,0.501,3249.3,3248.9,6.15592968]
["bitfinex","ETHUSD",1765487825088,7.67559089,3251.3,3248.9,6.15592968]
["bitfinex","ETHUSD",1765487825089,0.501,3250.0,3249.5,7.492711]
["bitfinex","ETHUSD",1765487825255,0.501,3250.0,3249.9,0.28300997]
["bitfinex","ETHUSD",1765487825585,0.501,3250.0,3249.9,18.57248197]
["bitfinex","ETHUSD",1765487825789,0.501,3250.0,3249.9,10.30361297]
["bitfinex","ETHUSD",1765487825956,0.501,3250.0,3249.9,8.90053297]
["bitfinex","ETHUSD",1765487826371,0.501,3250.0,3249.9,3.88301097]
["bitfinex","ETHUSD",1765487827170,3.73832307,3250.0,3249.7,0.28300997]
["bitfinex","ETHUSD",1765487827479,0.6614,3250.0,3249.7,0.28300997]
["bitfinex","ETHUSD",1765487827795,0.5,3249.9,3249.8,4.153509]
["bitfinex","ETHUSD",1765487827996,0.5,3249.9,3249.8,18.996006]
["bitfinex","ETHUSD",1765487828205,3.0753271,3251.7,3249.9,3.07701775]
["bitfinex","ETHUSD",1765487828206,0.5,3250.6,3249.9,3.07701775]
["bitfinex","ETHUSD",1765487828499,0.5,3250.6,3250.5,13.53768697]
["bitfinex","ETHUSD",1765487829005,0.5,3250.6,3250.5,12.69824397]
["bitfinex","ETHUSD",1765487829303,0.5,3250.6,3250.5,15.77469374]
["bitfinex","ETHUSD",1765487829514,0.5,3250.6,3250.5,2.19644082]
["bitfinex","ETHUSD",1765487829672,3.73675513,3250.6,3250.5,0.28300997]
["bitfinex","ETHUSD",1765487830138,0.1604,3251.2,3250.4,9.666076]
["bitfinex","ETHUSD",1765487830409,0.1604,3251.2,3249.9,0.28300997]
["bitfinex","ETHUSD",1765487830410,0.5,3251.1,3250.0,25.313551]
["bitfinex","ETHUSD",1765487830612,6.1506289,3251.7,3250.5,3.07644564]
["bitfinex","ETHUSD",1765487830845,0.1604,3252.6,3251.2,25.313551]
["bitfinex","ETHUSD",1765487830971,0.501,3252.2,3251.2,13.7452644]
["bitfinex","ETHUSD",1765487831175,0.501,3252.2,3250.8,7.125363]
["bitfinex","ETHUSD",1765487831408,0.1604,3252.1,3250.7,3.07622572]
["bitfinex","ETHUSD",1765487831609,0.501,3252.2,3250.9,15.514549]
["bitfinex","ETHUSD",1765487831923,0.501,3252.2,3251.4,13.627645]
["bitfinex","ETHUSD",1765487832125,0.501,3252.2,3251.1,19.309593]
["bitfinex","ETHUSD",1765487832428,1.0,3253.0,3252.2,4.602049]
["bitfinex","ETHUSD",1765487832709,0.501,3252.9,3252.2,9.213137]
["bitfinex","ETHUSD",1765487832900,3.07427447,3252.8,3250.9,0.1933]
["bitfinex","ETHUSD",1765487833097,3.07427447,3252.8,3249.9,0.28300997]
["bitfinex","ETHUSD",1765487833098,0.58047529,3252.7,3250.5,6.198995]
["bitfinex","ETHUSD",1765487833298,0.501,3252.6,3250.2,0.472]
["bitfinex","ETHUSD",1765487833474,0.58047529,3252.1,3250.0,21.40181]
["bitfinex","ETHUSD",1765487833684,0.405504,3251.7,3250.1,0.1881]
["bitfinex","ETHUSD",1765487833893,0.1604,3252.5,3250.8,14.31251]
["bitfinex","ETHUSD",1765487834095,9.22282341,3252.8,3251.0,18.248451]
["bitfinex","ETHUSD",1765487834315,0.1604,3252.7,3251.0,16.568553]
["bitfinex","ETHUSD",1765487834516,0.1604,3252.7,3251.1,6.42679]
["bitfinex","ETHUSD",1765487834705,0.1604,3252.7,3250.9,21.40181]
["bitfinex","ETHUSD",1765487834907,0.1604,3252.7,3251.0,3.316228]
["bitfinex","ETHUSD",1765487835107,9.2233905,3252.6,3250.9,11.928454]
["bitfinex","ETHUSD",1765487835311,1.0,3253.0,3251.5,7.67559089]
["bitfinex","ETHUSD",1765487835485,1.0,3253.0,3252.2,7.67559089]
["bitfinex","ETHUSD",1765487835818,4.07410093,3253.0,3251.8,0.58047529]
["bitfinex","ETHUSD",1765487836006,0.6644,3252.9,3251.7,10.9546]
["bitfinex","ETHUSD",1765487836204,0.6644,3252.9,3251.7,8.353423]
["bitfinex","ETHUSD",1765487836622,0.002,3253.9,3253.0,0.58047529]
["bitfinex","ETHUSD",1765487836826,0.002,3253.9,3253.4,21.40181]
["bitfinex","ETHUSD",1765487837033,0.002,3253.9,3253.6,21.40181]
["bitfinex","ETHUSD",1765487837190,0.002,3253.9,3253.8,5.26689297]
["bitfinex","ETHUSD",1765487837662,0.002,3253.9,3253.8,13.59262897]
["bitfinex","ETHUSD",1765487837916,0.002,3253.9,3253.8,8.381946]
["bitfinex","ETHUSD",1765487838419,0.002,3253.9,3253.4,21.40181]
["bitfinex","ETHUSD",1765487838599,0.002,3253.9,3253.4,3.07368953]
["bitfinex","ETHUSD",1765487838801,0.002,3253.9,3253.5,5.370933]
["bitfinex","ETHUSD",1765487839202,0.002,3253.9,3253.0,8.56436]
["bitfinex","ETHUSD",1765487839527,0.002,3253.9,3253.0,3.69915]
["bitfinex","ETHUSD",1765487839705,0.1604,3253.8,3252.3,5.519344]
["bitfinex","ETHUSD",1765487840027,0.1604,3253.8,3251.8,7.67559089]
["bitfinex","ETHUSD",1765487840325,0.1604,3253.8,3252.1,6.113]
["bitfinex","ETHUSD",1765487840700,0.1604,3253.8,3252.1,10.425384]
["bitfinex","ETHUSD",1765487840920,12.2936964,3253.7,3252.1,10.425384]
["bitfinex","ETHUSD",1765487841225,1.24540964,3253.6,3251.7,7.325893]
["bitfinex","ETHUSD",1765487841415,0.504,3253.5,3251.9,10.046125]
["bitfinex","ETHUSD",1765487841618,1.24540964,3253.6,3252.1,8.57211697]
["bitfinex","ETHUSD",1765487841794,0.504,3253.5,3252.5,21.40181]
["bitfinex","ETHUSD",1765487842202,0.504,3253.5,3252.5,7.988588]
["bitfinex","ETHUSD",1765487842432,0.504,3253.5,3252.6,0.4901]
["bitfinex","ETHUSD",1765487842640,0.504,3253.5,3252.7,21.40181]
["bitfinex","ETHUSD",1765487842836,0.002,3253.9,3253.5,3.19928]
["bitfinex","ETHUSD",1765487843130,3.0726304,3254.6,3253.4,0.1974]
["bitfinex","ETHUSD",1765487843131,0.22910544,3254.7,3253.9,21.807314]
["bitfinex","ETHUSD",1765487843292,0.22910544,3254.7,3253.6,15.30800035]
["bitfinex","ETHUSD",1765487843293,0.22910544,3254.7,3254.2,9.628842]
["bitfinex","ETHUSD",1765487843498,0.22910544,3254.7,3254.2,9.035102]
["bitfinex","ETHUSD",1765487843698,0.22910544,3254.7,3254.2,21.40181]
["bitfinex","ETHUSD",1765487843944,0.22910544,3254.7,3254.4,2.044181]
["bitfinex","ETHUSD",1765487844298,0.22910544,3254.7,3254.5,9.723563]
["bitfinex","ETHUSD",1765487844527,0.22910544,3254.7,3254.6,8.76106618]
["bitfinex","ETHUSD",1765487844738,0.22910544,3254.7,3254.6,9.88364529]
["bitfinex","ETHUSD",1765487844898,0.505,3256.4,3254.7,0.58047529]
["bitfinex","ETHUSD",1765487845101,0.5,3255.0,3254.9,4.04254529]
["bitfinex","ETHUSD",1765487845498,0.5,3255.0,3254.9,4.53264529]
["bitfinex","ETHUSD",1765487845700,0.5,3255.0,3254.9,22.97738529]
["bitfinex","ETHUSD",1765487846133,0.1802,3257.9,3255.0,0.405504]
["bitfinex","ETHUSD",1765487846430,0.4747,3256.9,3255.4,3.194145]
["bitfinex","ETHUSD",1765487846727,0.4747,3256.9,3255.2,9.744782]
["bitfinex","ETHUSD",1765487846728,0.505,3256.8,3255.2,9.744782]
["bitfinex","ETHUSD",1765487846930,6.14118586,3256.7,3255.3,3.07191349]
["bitfinex","ETHUSD",1765487847229,6.14118586,3256.7,3255.2,12.56880411]
["bitfinex","ETHUSD",1765487847230,12.93727172,3256.7,3254.8,8.807042]
["bitfinex","ETHUSD",1765487847438,0.4747,3256.6,3254.8,7.908722]
["bitfinex","ETHUSD",1765487847600,0.4747,3256.6,3254.2,17.542292]
["bitfinex","ETHUSD",1765487847795,0.4747,3256.6,3254.2,9.63431]
["bitfinex","ETHUSD",1765487848001,7.14068719,3257.0,3256.2,7.67559089]
["bitfinex","ETHUSD",1765487848216,4.0703101,3257.0,3255.9,21.40181]
["bitfinex","ETHUSD",1765487848733,0.4747,3256.9,3255.7,0.92174252]
["bitfinex","ETHUSD",1765487848942,6.14118586,3256.7,3255.3,0.58047529]
["bitfinex","ETHUSD",1765487849117,6.14118586,3256.7,3255.6,21.40181]
["bitfinex","ETHUSD",1765487849312,0.1802,3256.6,3255.6,21.40181]
["bitfinex","ETHUSD",1765487849517,1.0,3257.0,3256.7,21.40181]
["bitfinex","ETHUSD",1765487849715,1.0,3257.0,3256.8,21.90981]
["bitfinex","ETHUSD",1765487849940,0.45459839,3258.9,3256.9,21.40181]
["bitfinex","ETHUSD",1765487850136,12.27445684,3258.8,3256.7,21.90981]
["bitfinex","ETHUSD",1765487850323,12.27445684,3258.8,3256.7,6.586628]
["bitfinex","ETHUSD",1765487850530,9.20584263,3258.8,3256.9,17.775095]
["bitfinex","ETHUSD",1765487851126,6.13722842,3258.8,3257.1,21.40181]
["bitfinex","ETHUSD",1765487851329,9.20584263,3258.8,3257.1,18.422259]
["bitfinex","ETHUSD",1765487851530,9.20584263,3258.8,3257.1,17.650704]
["bitfinex","ETHUSD",1765487851837,6.64522842,3258.8,3257.2,8.16569089]
["bitfinex","ETHUSD",1765487852037,0.2366,3258.7,3256.5,0.4901]
["bitfinex","ETHUSD",1765487852216,15.85107105,3258.8,3253.8,2.93019567]
["bitfinex","ETHUSD",1765487852217,1.60876711,3258.6,3257.0,7.67559089]
["bitfinex","ETHUSD",1765487852419,0.509,3258.5,3257.1,0.4901]
["bitfinex","ETHUSD",1765487852696,0.509,3258.5,3257.2,11.310701]
["bitfinex","ETHUSD",1765487852965,0.509,3258.5,3257.1,7.67559089]
["bitfinex","ETHUSD",1765487853126,6.13798182,3258.4,3257.1,10.74577644]
["bitfinex","ETHUSD",1765487853324,9.20697273,3258.4,3257.2,6.167323]
["bitfinex","ETHUSD",1765487853648,6.13798182,3258.4,3257.2,6.167323]
["bitfinex","ETHUSD",1765487853830,9.20697273,3258.4,3257.2,6.167323]
["bitfinex","ETHUSD",1765487854358,0.2366,3258.3,3256.5,6.329729]
["bitfinex","ETHUSD",1765487854520,0.2366,3258.3,3256.5,2.782855]
["bitfinex","ETHUSD",1765487854951,0.2366,3258.3,3256.5,5.85363044]
["bitfinex","ETHUSD",1765487855263,12.2767172,3258.2,3256.6,7.086732]
["bitfinex","ETHUSD",1765487855424,10.76569336,3258.2,3257.3,0.28300997]
["bitfinex","ETHUSD",1765487855749,0.2366,3258.1,3257.3,0.28300997]
["bitfinex","ETHUSD",1765487856322,0.2366,3258.1,3256.7,3.070196]
["bitfinex","ETHUSD",1765487856530,0.2366,3258.1,3256.6,16.745093]
["bitfinex","ETHUSD",1765487856731,0.2366,3258.1,3256.6,17.235193]
["bitfinex","ETHUSD",1765487856962,0.509,3258.0,3256.8,21.40181]
["bitfinex","ETHUSD",1765487857129,3.57842921,3258.0,3257.0,3.917426]
["bitfinex","ETHUSD",1765487857329,0.509,3258.0,3257.0,3.917426]
["bitfinex","ETHUSD",1765487857683,0.2366,3257.9,3256.4,20.735506]
["bitfinex","ETHUSD",1765487857962,0.2366,3257.9,3255.7,3.26885451]
["bitfinex","ETHUSD",1765487857963,0.405504,3257.1,3254.5,0.4901]
["bitfinex","ETHUSD",1765487858127,1.40187414,3257.0,3254.7,14.260922]
["bitfinex","ETHUSD",1765487858328,0.7456,3257.0,3255.4,3.07180738]
["bitfinex","ETHUSD",1765487858559,0.2366,3256.9,3255.2,12.354688]
["bitfinex","ETHUSD",1765487858727,0.2366,3256.9,3255.1,12.076838]
["bitfinex","ETHUSD",1765487858930,0.2366,3256.9,3255.2,13.371129]
["bitfinex","ETHUSD",1765487859139,15.3524932,3256.8,3254.7,3.397003]
["bitfinex","ETHUSD",1765487859432,0.405504,3256.5,3254.1,3.27044553]
["bitfinex","ETHUSD",1765487859729,0.405504,3256.5,3254.4,3.07273754]
["bitfinex","ETHUSD",1765487859933,0.2366,3256.4,3254.5,8.964407]
["bitfinex","ETHUSD",1765487860135,0.51,3256.3,3254.2,15.66772]
["bitfinex","ETHUSD",1765487860466,0.51,3256.3,3254.2,6.412679]
["bitfinex","ETHUSD",1765487860624,0.2366,3256.2,3254.2,6.412679]
["bitfinex","ETHUSD",1765487861030,9.21347622,3256.1,3254.2,6.412679]
["bitfinex","ETHUSD",1765487861260,9.21347622,3256.1,3254.4,20.44356]
["bitfinex","ETHUSD",1765487861465,9.21347622,3256.1,3254.4,15.318063]
["bitfinex","ETHUSD",1765487861769,0.1183,3254.5,3253.4,0.6875]
["bitfinex","ETHUSD",1765487861962,0.1183,3255.1,3253.6,21.310793]
["bitfinex","ETHUSD",1765487862130,6.14231748,3256.1,3254.4,21.310793]
["bitfinex","ETHUSD",1765487862330,0.2366,3256.0,3253.6,0.40022207]
["bitfinex","ETHUSD",1765487862565,7.67559089,3255.6,3253.8,7.153403]
["bitfinex","ETHUSD",1765487862766,0.8669,3255.5,3253.8,0.4918]
["bitfinex","ETHUSD",1765487862932,0.8669,3255.5,3253.6,3.07351462]
["bitfinex","ETHUSD",1765487863129,0.8669,3255.5,3253.3,1.2012]
["bitfinex","ETHUSD",1765487863130,6.38023826,3255.4,3253.8,21.310793]
["bitfinex","ETHUSD",1765487863330,9.45205739,3255.4,3253.8,21.310793]
["bitfinex","ETHUSD",1765487863549,0.2366,3255.3,3253.6,21.310793]
["bitfinex","ETHUSD",1765487863751,3.07040437,3256.9,3255.3,19.687583]
["bitfinex","ETHUSD",1765487863973,3.07040437,3256.9,3254.8,0.58047529]
["bitfinex","ETHUSD",1765487863974,0.2366,3256.8,3255.0,0.58047529]
["bitfinex","ETHUSD",1765487864174,0.2366,3256.8,3255.1,21.310793]
["bitfinex","ETHUSD",1765487864363,0.514,3256.7,3255.1,21.310793]
["bitfinex","ETHUSD",1765487864890,0.7506,3256.7,3255.1,21.802593]
["bitfinex","ETHUSD",1765487865100,0.7506,3256.7,3255.0,0.58047529]
["bitfinex","ETHUSD",1765487865101,0.1183,3258.6,3256.7,21.310793]
["bitfinex","ETHUSD",1765487865254,6.13779346,3258.5,3256.9,21.310793]
["bitfinex","ETHUSD",1765487865454,0.514,3258.4,3256.9,21.310793]
["bitfinex","ETHUSD",1765487865782,0.514,3258.4,3256.3,0.92143676]
["bitfinex","ETHUSD",1765487865783,7.67559089,3257.2,3256.3,0.92143676]
["bitfinex","ETHUSD",1765487865949,0.2366,3257.5,3256.4,3.172943]
["bitfinex","ETHUSD",1765487866150,0.2366,3257.5,3255.7,0.1931]
["bitfinex","ETHUSD",1765487866151,0.521,3257.7,3256.6,7.571896]
["bitfinex","ETHUSD",1765487866400,0.521,3258.0,3256.7,2.50370653]
["bitfinex","ETHUSD",1765487866705,0.521,3258.0,3256.6,3.685814]
["bitfinex","ETHUSD",1765487866706,0.521,3258.0,3256.1,7.571896]
["bitfinex","ETHUSD",1765487866854,0.642104,3257.9,3255.9,2.903557]
["bitfinex","ETHUSD",1765487867052,0.642104,3257.9,3255.3,6.14382698]
["bitfinex","ETHUSD",1765487867053,0.405504,3257.7,3255.8,3.774547]
["bitfinex","ETHUSD",1765487867280,0.405504,3257.5,3255.4,7.571896]
["bitfinex","ETHUSD",1765487867490,0.405504,3257.5,3255.4,6.17918482]
["bitfinex","ETHUSD",1765487867722,0.2366,3257.4,3255.5,7.571896]
["bitfinex","ETHUSD",1765487867983,0.52,3257.3,3255.4,7.571896]
["bitfinex","ETHUSD",1765487868192,0.52,3257.3,3255.5,7.571896]
["bitfinex","ETHUSD",1765487868497,0.7563,3257.2,3256.9,0.28300997]
["bitfinex","ETHUSD",1765487868990,0.2363,3257.1,3256.7,0.28300997]
["bitfinex","ETHUSD",1765487869150,0.52,3257.0,3256.7,0.28300997]
["bitfinex","ETHUSD",1765487869357,6.1370401,3258.9,3256.9,7.571896]
["bitfinex","ETHUSD",1765487869563,6.1370401,3258.9,3257.1,7.571896]
["bitfinex","ETHUSD",1765487869564,0.71416849,3258.8,3257.1,7.571896]
["bitfinex","ETHUSD",1765487869988,0.71416849,3258.8,3257.3,7.571896]
["bitfinex","ETHUSD",1765487870186,0.521,3258.7,3257.3,7.568896]
["bitfinex","ETHUSD",1765487870384,0.521,3258.7,3258.6,0.28300997]
["bitfinex","ETHUSD",1765487871064,3.58970838,3258.7,3258.6,0.28300997]
["bitfinex","ETHUSD",1765487871263,4.89373008,3258.7,3258.6,0.28300997]
["bitfinex","ETHUSD",1765487871460,4.65743008,3258.7,3258.6,0.28300997]
["bitfinex","ETHUSD",1765487872079,1.08378713,3262.5,3258.6,0.28300997]
["bitfinex","ETHUSD",1765487872080,0.118,3262.0,3258.6,0.28300997]
["bitfinex","ETHUSD",1765487872280,0.118,3262.0,3258.7,7.568896]
["bitfinex","ETHUSD",1765487872281,0.90791836,3259.0,3258.7,7.568896]
["bitfinex","ETHUSD",1765487872478,0.90791836,3259.0,3258.6,0.77480997]
["bitfinex","ETHUSD",1765487872479,0.90791836,3259.0,3258.8,7.568896]
["bitfinex","ETHUSD",1765487872793,0.90791836,3259.0,3258.9,7.536399]
["bitfinex","ETHUSD",1765487873094,0.90791836,3259.0,3258.9,3.616198]
["bitfinex","ETHUSD",1765487873297,0.90791836,3259.0,3258.1,0.1931]
["bitfinex","ETHUSD",1765487873298,0.2363,3258.9,3256.9,0.1931]
["bitfinex","ETHUSD",1765487873471,10.63424551,3259.0,3257.1,2.489828]
["bitfinex","ETHUSD",1765487873472,3.646398,3258.8,3257.1,2.489828]
["bitfinex","ETHUSD",1765487873669,0.522,3258.8,3257.1,2.489828]
["bitfinex","ETHUSD",1765487873874,0.522,3258.8,3257.3,4.412001]
["bitfinex","ETHUSD",1765487874074,0.90791836,3259.0,3257.4,7.30831781]
["bitfinex","ETHUSD",1765487874296,0.90791836,3259.0,3257.6,4.412001]
["bitfinex","ETHUSD",1765487874597,0.90791836,3259.0,3258.1,4.412001]
["bitfinex","ETHUSD",1765487874795,0.90791836,3259.0,3258.3,4.412001]
["bitfinex","ETHUSD",1765487874972,0.90791836,3259.0,3258.2,4.412001]
["bitfinex","ETHUSD",1765487875173,0.90791836,3259.0,3258.5,0.58047529]
["bitfinex","ETHUSD",1765487875477,0.90791836,3259.0,3258.7,4.412001]
["bitfinex","ETHUSD",1765487875874,0.90791836,3259.0,3258.9,4.412001]
["bitfinex","ETHUSD",1765487876090,0.90791836,3259.0,3258.9,0.4918]
["bitfinex","ETHUSD",1765487876291,0.90791836,3259.0,3258.9,4.903801]
["bitfinex","ETHUSD",1765487877099,0.90791836,3259.0,3258.7,4.412001]
["bitfinex","ETHUSD",1765487877261,0.90791836,3259.0,3258.8,4.412001]
["bitfinex","ETHUSD",1765487877464,0.90791836,3259.0,3258.9,4.412001]
["bitfinex","ETHUSD",1765487877665,0.90791836,3259.0,3258.8,0.4918]
["bitfinex","ETHUSD",1765487877861,0.90791836,3259.0,3258.9,4.412001]
["bitfinex","ETHUSD",1765487878394,0.002,3259.9,3259.2,4.412001]
["bitfinex","ETHUSD",1765487878597,0.002,3259.9,3259.6,4.412001]
["bitfinex","ETHUSD",1765487878968,0.002,3259.9,3259.8,3.535459]
["bitfinex","ETHUSD",1765487879162,0.002,3259.9,3259.8,4.027259]
["bitfinex","ETHUSD",1765487879392,0.002,3259.9,3259.5,0.0832]
["bitfinex","ETHUSD",1765487879598,0.002,3259.9,3259.6,3.513307]
["bitfinex","ETHUSD",1765487879798,0.002,3259.9,3259.6,2.964924]
["bitfinex","ETHUSD",1765487879963,0.002,3259.9,3258.8,0.58047529]
["bitfinex","ETHUSD",1765487879964,0.002,3259.9,3259.1,0.1931]
["bitfinex","ETHUSD",1765487880497,0.002,3259.9,3259.2,2.187836]
["bitfinex","ETHUSD",1765487880714,0.002,3259.9,3258.2,0.1931]
["bitfinex","ETHUSD",1765487880715,0.4664,3259.8,3258.2,0.1931]
["bitfinex","ETHUSD",1765487880890,0.4664,3259.8,3258.6,2.092453]
["bitfinex","ETHUSD",1765487881196,0.4664,3259.8,3258.2,0.1931]
["bitfinex","ETHUSD",1765487881197,3.06776697,3259.7,3258.8,4.412001]
["bitfinex","ETHUSD",1765487881403,0.66019071,3259.6,3258.8,4.412001]
["bitfinex","ETHUSD",1765487881586,0.002,3259.9,3258.9,4.412001]
["bitfinex","ETHUSD",1765487881780,3.06960222,3259.9,3258.9,4.412001]
["bitfinex","ETHUSD",1765487882300,6.13720444,3259.9,3258.9,4.412001]
["bitfinex","ETHUSD",1765487882898,9.20480666,3259.9,3258.5,0.28300997]
["bitfinex","ETHUSD",1765487883099,0.92048067,3259.8,3258.7,4.412001]
["bitfinex","ETHUSD",1765487883307,6.60360444,3259.9,3258.6,3.06878406]
["bitfinex","ETHUSD",1765487883308,0.002,3259.9,3259.8,4.69501097]
["bitfinex","ETHUSD",1765487883626,3.07766047,3262.8,3260.2,0.58047529]
["bitfinex","ETHUSD",1765487883899,0.01272253,3262.8,3261.2,4.99247629]
["bitfinex","ETHUSD",1765487884072,0.22697581,3262.9,3261.7,8.02437589]
["bitfinex","ETHUSD",1765487884270,0.22697581,3262.9,3262.3,8.02437589]
["bitfinex","ETHUSD",1765487884514,0.22697581,3262.9,3262.6,8.02437589]
["bitfinex","ETHUSD",1765487884670,0.22697581,3262.9,3262.6,0.523]
["bitfinex","ETHUSD",1765487884866,0.22697581,3262.9,3262.8,4.412001]
["bitfinex","ETHUSD",1765487885316,1.0,3263.0,3262.8,4.13712756]
["bitfinex","ETHUSD",1765487885317,0.30678405,3263.0,3262.8,4.13712756]
["bitfinex","ETHUSD",1765487885470,0.01214419,3264.7,3263.0,4.412001]
["bitfinex","ETHUSD",1765487885668,2.0,3265.0,3264.1,4.412001]
["bitfinex","ETHUSD",1765487885870,2.0,3265.0,3263.4,0.1931]
["bitfinex","ETHUSD",1765487885871,8.5920234,3265.0,3263.4,0.1931]
["bitfinex","ETHUSD",1765487886108,1.30347529,3264.9,3263.5,4.900171]
["bitfinex","ETHUSD",1765487886279,2.0,3265.0,3263.7,4.408371]
["bitfinex","ETHUSD",1765487886474,2.0,3265.0,3263.9,4.408371]
["bitfinex","ETHUSD",1765487886801,5.0628022,3265.0,3264.1,4.408371]
["bitfinex","ETHUSD",1765487887001,5.0628022,3265.0,3264.3,4.408371]
["bitfinex","ETHUSD",1765487887193,2.0,3265.0,3264.4,4.408371]
["bitfinex","ETHUSD",1765487887392,2.0,3265.0,3264.9,4.597571]
["bitfinex","ETHUSD",1765487887572,2.0,3265.0,3264.9,5.089371]
["bitfinex","ETHUSD",1765487887976,5.06278713,3265.0,3264.0,2.284229]
["bitfinex","ETHUSD",1765487888178,1.04687529,3264.9,3263.9,4.408371]
["bitfinex","ETHUSD",1765487888492,1.22352367,3264.8,3262.4,4.408371]
["bitfinex","ETHUSD",1765487888697,1.68992367,3264.8,3262.4,4.408371]
["bitfinex","ETHUSD",1765487888881,0.98597929,3264.3,3261.1,4.408371]
["bitfinex","ETHUSD",1765487889079,0.98597929,3264.3,3261.4,4.408371]
["bitfinex","ETHUSD",1765487889080,1.42603552,3264.2,3261.4,4.408371]
["bitfinex","ETHUSD",1765487889270,0.98597929,3263.9,3261.4,4.408371]
["bitfinex","ETHUSD",1765487889584,0.405504,3263.6,3261.1,4.408371]
["bitfinex","ETHUSD",1765487889911,0.4664,3263.8,3261.0,4.408371]
["bitfinex","ETHUSD",1765487890084,0.405504,3263.4,3261.0,4.408371]
["bitfinex","ETHUSD",1765487890602,0.405504,3263.2,3260.6,4.408371]
["bitfinex","ETHUSD",1765487890807,0.405504,3263.2,3260.3,0.524]
["bitfinex","ETHUSD",1765487890972,0.4664,3263.3,3260.3,0.524]
["bitfinex","ETHUSD",1765487890973,0.405504,3263.0,3260.9,4.408371]
["bitfinex","ETHUSD",1765487891373,0.525,3263.5,3260.9,4.408371]
["bitfinex","ETHUSD",1765487891374,0.58047529,3262.8,3260.9,4.408371]
["bitfinex","ETHUSD",1765487891609,0.524,3262.7,3260.9,4.408371]
["bitfinex","ETHUSD",1765487891914,0.405504,3262.6,3259.6,0.6859]
["bitfinex","ETHUSD",1765487892075,0.181,3261.0,3259.7,4.408371]
["bitfinex","ETHUSD",1765487892471,0.181,3262.5,3260.9,4.483171]
["bitfinex","ETHUSD",1765487892711,0.181,3262.5,3261.0,4.408371]
["bitfinex","ETHUSD",1765487892712,0.4631,3262.4,3261.0,4.408371]
["bitfinex","ETHUSD",1765487892908,0.524,3262.3,3260.6,3.0668349]
["bitfinex","ETHUSD",1765487893231,0.524,3262.3,3259.6,0.7181]
["bitfinex","ETHUSD",1765487893522,10.18334791,3262.2,3259.9,4.408371]
["bitfinex","ETHUSD",1765487893808,10.18334791,3262.2,3259.7,4.408371]
["bitfinex","ETHUSD",1765487893809,0.58047529,3262.1,3259.7,4.408371]
["bitfinex","ETHUSD",1765487894025,1.04357529,3262.1,3259.7,4.408371]
["bitfinex","ETHUSD",1765487894233,0.4915,3262.0,3259.7,3.080034]
["bitfinex","ETHUSD",1765487894393,1.97597044,3262.0,3259.9,4.408371]
["bitfinex","ETHUSD",1765487894593,1.97597044,3262.0,3259.6,0.001]
["bitfinex","ETHUSD",1765487894594,0.98597929,3261.7,3259.6,0.001]
["bitfinex","ETHUSD",1765487894907,0.98597929,3261.1,3259.6,0.001]
["bitfinex","ETHUSD",1765487895105,0.405504,3260.9,3259.6,0.001]
["bitfinex","ETHUSD",1765487895634,0.405504,3260.7,3259.6,0.001]
["bitfinex","ETHUSD",1765487895920,12.75842836,3260.8,3259.6,0.001]
["bitfinex","ETHUSD",1765487896128,8.02437589,3260.3,3259.6,0.001]
["bitfinex","ETHUSD",1765487896288,1.0155,3260.7,3259.7,4.408371]
["bitfinex","ETHUSD",1765487896486,0.524,3260.7,3259.7,4.408371]
["bitfinex","ETHUSD",1765487897028,0.524,3260.9,3259.7,4.864171]
["bitfinex","ETHUSD",1765487897223,3.59063804,3260.9,3259.8,4.8948881]
["bitfinex","ETHUSD",1765487897395,3.59063804,3260.9,3259.9,4.408371]
["bitfinex","ETHUSD",1765487897597,0.524,3260.9,3259.9,3.738821]
["bitfinex","ETHUSD",1765487897814,0.524,3260.9,3259.6,0.001]
["bitfinex","ETHUSD",1765487897815,8.02437589,3260.4,3259.6,0.001]
["bitfinex","ETHUSD",1765487897994,1.0155,3260.3,3259.6,0.001]
["bitfinex","ETHUSD",1765487898191,0.90398759,3260.2,3259.6,0.001]
["bitfinex","ETHUSD",1765487898424,1.39548759,3260.2,3259.6,0.001]
["bitfinex","ETHUSD",1765487898631,0.4915,3260.1,3259.6,0.001]
["bitfinex","ETHUSD",1765487898839,0.4915,3260.1,3258.4,4.408371]
["bitfinex","ETHUSD",1765487899020,0.4915,3260.1,3258.4,3.194733]
["bitfinex","ETHUSD",1765487899021,8.02437589,3259.8,3258.4,3.194733]
["bitfinex","ETHUSD",1765487899337,0.523,3259.7,3258.6,2.633419]
["bitfinex","ETHUSD",1765487899542,0.523,3259.7,3258.7,3.06870838]
["bitfinex","ETHUSD",1765487899689,3.06739862,3260.1,3258.8,4.408371]
["bitfinex","ETHUSD",1765487899888,0.523,3260.0,3258.8,4.408371]
["bitfinex","ETHUSD",1765487900088,0.523,3260.0,3259.0,4.408371]
["bitfinex","ETHUSD",1765487900322,0.4915,3260.6,3259.2,4.408371]
["bitfinex","ETHUSD",1765487900495,8.02437589,3260.6,3259.2,4.408371]
["bitfinex","ETHUSD",1765487900694,6.1313958,3261.9,3259.4,4.408371]
["bitfinex","ETHUSD",1765487900895,8.02437589,3261.3,3259.6,4.408371]
["bitfinex","ETHUSD",1765487901186,0.523,3261.2,3259.6,4.408371]
["bitfinex","ETHUSD",1765487901413,6.13289994,3261.1,3259.8,4.408371]
["bitfinex","ETHUSD",1765487901638,8.02437589,3260.7,3259.8,4.408371]
["bitfinex","ETHUSD",1765487901909,0.523,3260.6,3259.8,4.408371]
["bitfinex","ETHUSD",1765487902320,0.523,3260.6,3259.4,4.408371]
["bitfinex","ETHUSD",1765487902515,1.0145,3260.6,3259.4,4.408371]
["bitfinex","ETHUSD",1765487902744,1.39538759,3260.6,3259.4,4.408371]
["bitfinex","ETHUSD",1765487902924,0.523,3260.5,3259.4,4.408371]
["bitfinex","ETHUSD",1765487903139,8.02437589,3260.2,3259.2,3.819793]
["bitfinex","ETHUSD",1765487903305,8.02437589,3259.6,3258.6,2.430707]
["bitfinex","ETHUSD",1765487903513,6.13609866,3259.4,3258.6,2.430707]
["bitfinex","ETHUSD",1765487903820,6.13609866,3259.4,3258.6,3.480882]
["bitfinex","ETHUSD",1765487904022,7.85112233,3259.4,3258.6,3.480882]
["bitfinex","ETHUSD",1765487904220,0.1465,3258.7,3257.4,0.1809]
["bitfinex","ETHUSD",1765487904420,0.523,3258.6,3257.5,2.845496]
["bitfinex","ETHUSD",1765487904649,1.0145,3258.6,3257.2,4.408371]
["bitfinex","ETHUSD",1765487904817,1.0145,3258.6,3257.4,4.408371]
["bitfinex","ETHUSD",1765487905024,1.0145,3258.6,3257.6,4.408371]
["bitfinex","ETHUSD",1765487905219,1.0145,3258.6,3257.5,0.74783778]
["bitfinex","ETHUSD",1765487905528,6.1381702,3258.3,3257.2,2.351121]
["bitfinex","ETHUSD",1765487905712,3.0690851,3258.3,3257.2,2.351121]
["bitfinex","ETHUSD",1765487906067,0.523,3258.6,3257.3,6.59585464]
["bitfinex","ETHUSD",1765487906249,0.638,3259.2,3257.6,0.28300997]
["bitfinex","ETHUSD",1765487906412,0.522,3259.1,3257.9,4.408371]
["bitfinex","ETHUSD",1765487906744,0.522,3259.1,3258.1,4.408371]
["bitfinex","ETHUSD",1765487907520,0.522,3259.1,3258.3,7.4774561]
["bitfinex","ETHUSD",1765487907723,0.522,3259.1,3258.4,4.408371]
["bitfinex","ETHUSD",1765487907927,3.59038573,3259.1,3258.3,3.812366]
["bitfinex","ETHUSD",1765487908115,0.522,3259.1,3258.2,4.408371]
["bitfinex","ETHUSD",1765487908314,0.522,3259.1,3258.4,4.408371]
["bitfinex","ETHUSD",1765487908838,0.522,3259.4,3258.4,4.408371]
["bitfinex","ETHUSD",1765487909343,1.0135,3259.4,3258.3,0.4408371]
["bitfinex","ETHUSD",1765487909539,3.06814346,3259.3,3258.2,5.78069207]
["bitfinex","ETHUSD",1765487909733,3.06814346,3259.3,3258.3,4.408371]
["bitfinex","ETHUSD",1765487909931,6.62778692,3259.3,3258.3,2.711373]
["bitfinex","ETHUSD",1765487910130,6.62778692,3259.3,3257.5,3.06982958]
["bitfinex","ETHUSD",1765487910131,0.4915,3259.2,3257.5,3.06982958]
["bitfinex","ETHUSD",1765487910444,8.02437589,3259.1,3257.7,3.06961145]
["bitfinex","ETHUSD",1765487910647,0.85158759,3259.0,3257.8,4.408371]
["bitfinex","ETHUSD",1765487910943,1.34308759,3259.0,3257.8,3.473965]
["bitfinex","ETHUSD",1765487911251,1.34308759,3259.0,3257.2,4.408371]
["bitfinex","ETHUSD",1765487911252,1.0125,3258.9,3257.2,4.408371]
["bitfinex","ETHUSD",1765487911445,1.0125,3258.9,3257.1,3.867913]
["bitfinex","ETHUSD",1765487911446,0.405504,3258.4,3257.1,3.867913]
["bitfinex","ETHUSD",1765487911613,13.64032839,3258.3,3257.0,0.001]
["bitfinex","ETHUSD",1765487911812,14.13182839,3258.3,3257.0,0.001]
["bitfinex","ETHUSD",1765487912040,0.4915,3258.2,3257.0,0.001]
["bitfinex","ETHUSD",1765487912216,0.195,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765487912413,0.716,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765487912621,1.2075,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765487913560,3.75671583,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765487913769,3.78621583,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765487914266,3.78621583,3257.1,3255.4,0.28300997]
["bitfinex","ETHUSD",1765487914267,20.41815612,3257.1,3254.5,0.4558]
["bitfinex","ETHUSD",1765487914414,1.0125,3257.0,3255.4,7.48015816]
["bitfinex","ETHUSD",1765487914613,0.4915,3257.0,3255.5,4.408371]
["bitfinex","ETHUSD",1765487914854,0.522,3256.9,3255.9,3.07132069]
["bitfinex","ETHUSD",1765487915022,0.195,3257.1,3256.1,4.408371]
["bitfinex","ETHUSD",1765487915213,0.522,3257.0,3256.3,4.408371]
["bitfinex","ETHUSD",1765487915611,0.522,3257.0,3256.4,6.14175162]
["bitfinex","ETHUSD",1765487915812,0.522,3257.0,3256.5,4.408371]
["bitfinex","ETHUSD",1765487916149,0.522,3257.0,3256.4,4.408371]
["bitfinex","ETHUSD",1765487916447,0.522,3257.0,3256.6,4.408371]
["bitfinex","ETHUSD",1765487916950,0.6865,3257.8,3256.6,4.408371]
["bitfinex","ETHUSD",1765487917145,3.06870838,3258.7,3256.8,4.408371]
["bitfinex","ETHUSD",1765487917444,0.522,3258.6,3257.2,4.408371]
["bitfinex","ETHUSD",1765487917644,3.06889673,3258.5,3257.6,4.408371]
["bitfinex","ETHUSD",1765487918050,3.06889673,3258.5,3257.5,4.408371]
["bitfinex","ETHUSD",1765487918248,3.06840809,3259.1,3257.6,4.408371]
["bitfinex","ETHUSD",1765487918548,0.521,3259.0,3257.7,4.408371]
["bitfinex","ETHUSD",1765487918746,0.195,3259.2,3257.9,4.408371]
["bitfinex","ETHUSD",1765487918955,0.521,3259.1,3258.1,4.408371]
["bitfinex","ETHUSD",1765487919451,0.195,3259.0,3257.9,4.408371]
["bitfinex","ETHUSD",1765487919647,6.1370401,3258.9,3258.0,4.408371]
["bitfinex","ETHUSD",1765487920747,3.06852005,3258.9,3258.0,4.408371]
["bitfinex","ETHUSD",1765487921056,0.521,3258.8,3258.2,4.408371]
["bitfinex","ETHUSD",1765487921750,3.58967524,3258.8,3258.2,2.102554]
["bitfinex","ETHUSD",1765487922332,3.58967524,3258.8,3258.0,4.408371]
["bitfinex","ETHUSD",1765487923144,0.4915,3259.3,3258.0,4.408371]
["bitfinex","ETHUSD",1765487923326,6.65655877,3259.2,3258.2,4.408371]
["bitfinex","ETHUSD",1765487923523,6.65655877,3259.2,3258.4,4.408371]
["bitfinex","ETHUSD",1765487923757,6.65655877,3259.2,3258.3,0.74775791]
["bitfinex","ETHUSD",1765487923758,0.1808,3259.1,3258.3,0.74775791]
["bitfinex","ETHUSD",1765487923961,0.68,3259.1,3257.7,4.408371]
["bitfinex","ETHUSD",1765487924143,0.68,3259.1,3257.5,7.4781268]
["bitfinex","ETHUSD",1765487924449,0.4992,3259.0,3257.4,4.408371]
["bitfinex","ETHUSD",1765487924756,0.4992,3259.0,3257.4,2.435764]
["bitfinex","ETHUSD",1765487925253,0.405504,3258.9,3257.4,2.435764]
["bitfinex","ETHUSD",1765487925454,0.405504,3258.9,3257.5,4.408371]
["bitfinex","ETHUSD",1765487925754,12.27483352,3258.7,3256.8,3.07049864]
["bitfinex","ETHUSD",1765487925923,0.52,3258.6,3256.9,4.408371]
["bitfinex","ETHUSD",1765487926125,1.0192,3258.6,3256.9,4.408371]
["bitfinex","ETHUSD",1765487926323,1.0192,3258.6,3256.8,4.408371]
["bitfinex","ETHUSD",1765487926520,2.13547419,3258.5,3257.0,4.408371]
["bitfinex","ETHUSD",1765487926725,2.13547419,3258.5,3257.0,2.613795]
["bitfinex","ETHUSD",1765487926726,0.405504,3258.4,3257.0,2.613795]
["bitfinex","ETHUSD",1765487926940,0.904704,3258.4,3256.5,4.408371]
["bitfinex","ETHUSD",1765487927126,0.52,3258.3,3256.6,4.408371]
["bitfinex","ETHUSD",1765487927359,1.0192,3258.3,3256.6,4.408371]
["bitfinex","ETHUSD",1765487927662,6.138547,3258.1,3256.8,4.408371]
["bitfinex","ETHUSD",1765487927860,0.519,3258.0,3257.0,4.408371]
["bitfinex","ETHUSD",1765487928154,6.138547,3258.1,3257.0,4.408371]
["bitfinex","ETHUSD",1765487928459,0.519,3257.9,3256.8,4.408371]
["bitfinex","ETHUSD",1765487928627,0.519,3257.9,3256.7,0.79381413]
["bitfinex","ETHUSD",1765487928628,0.1808,3257.1,3256.1,4.408371]
["bitfinex","ETHUSD",1765487928956,0.519,3257.0,3256.3,2.140646]
["bitfinex","ETHUSD",1765487929172,0.519,3257.0,3256.0,4.408371]
["bitfinex","ETHUSD",1765487929326,0.519,3257.0,3255.8,3.07140034]
["bitfinex","ETHUSD",1765487929524,1.0182,3257.0,3255.3,0.0998]
["bitfinex","ETHUSD",1765487929725,0.1808,3257.3,3255.5,3.07172477]
["bitfinex","ETHUSD",1765487930026,0.1808,3257.3,3256.0,0.58047529]
["bitfinex","ETHUSD",1765487930027,0.519,3257.2,3256.0,0.58047529]
["bitfinex","ETHUSD",1765487930266,0.519,3257.2,3256.2,4.408371]
["bitfinex","ETHUSD",1765487930432,0.4992,3257.1,3256.1,4.408371]
["bitfinex","ETHUSD",1765487930828,0.4992,3257.1,3255.7,4.408371]
["bitfinex","ETHUSD",1765487931041,0.4992,3257.1,3255.9,3.417643]
["bitfinex","ETHUSD",1765487931241,0.4992,3257.1,3255.9,2.163071]
["bitfinex","ETHUSD",1765487931465,0.4992,3257.1,3255.4,4.408371]
["bitfinex","ETHUSD",1765487931681,12.2812404,3257.0,3255.4,4.408371]
["bitfinex","ETHUSD",1765487932285,0.4992,3256.9,3255.4,4.408371]
["bitfinex","ETHUSD",1765487932583,0.4992,3256.9,3255.6,4.408371]
["bitfinex","ETHUSD",1765487933093,0.519,3256.8,3255.8,4.408371]
["bitfinex","ETHUSD",1765487933761,3.58958167,3256.8,3256.0,3.07125307]
["bitfinex","ETHUSD",1765487933947,6.66016334,3256.8,3256.2,4.408371]
["bitfinex","ETHUSD",1765487934147,10.22994501,3256.8,3255.6,4.408371]
["bitfinex","ETHUSD",1765487934484,0.4992,3256.7,3255.5,0.75800689]
["bitfinex","ETHUSD",1765487934662,0.4992,3256.7,3255.3,4.408371]
["bitfinex","ETHUSD",1765487934859,0.405504,3256.6,3255.3,4.408371]
["bitfinex","ETHUSD",1765487935058,0.405504,3256.6,3255.3,3.409942]
["bitfinex","ETHUSD",1765487935276,0.4992,3256.5,3255.3,3.409942]
["bitfinex","ETHUSD",1765487935979,12.28350324,3256.4,3255.3,2.851687]
["bitfinex","ETHUSD",1765487936167,1.77747032,3256.3,3255.3,2.851687]
["bitfinex","ETHUSD",1765487936497,0.1808,3255.4,3255.2,0.001]
["bitfinex","ETHUSD",1765487936676,0.518,3255.3,3255.2,0.001]
["bitfinex","ETHUSD",1765487936971,1.0172,3255.3,3255.2,0.001]
["bitfinex","ETHUSD",1765487937346,1.0172,3255.3,3254.9,0.001]
["bitfinex","ETHUSD",1765487937683,0.405504,3255.0,3254.9,0.001]
["bitfinex","ETHUSD",1765487937850,0.405504,3254.8,3252.7,0.1942]
["bitfinex","ETHUSD",1765487938050,0.405504,3254.6,3252.7,0.1942]
["bitfinex","ETHUSD",1765487938478,0.405504,3254.4,3252.7,3.987031]
["bitfinex","ETHUSD",1765487938802,0.405504,3254.4,3252.4,3.195985]
["bitfinex","ETHUSD",1765487939005,0.4826,3254.3,3252.5,3.287461]
["bitfinex","ETHUSD",1765487939201,8.02437589,3253.9,3252.5,0.3481661]
["bitfinex","ETHUSD",1765487939402,0.4826,3254.3,3252.5,3.07454235]
["bitfinex","ETHUSD",1765487939588,8.02437589,3254.5,3252.5,3.07454235]
["bitfinex","ETHUSD",1765487939589,1.0006,3254.2,3252.6,4.408371]
["bitfinex","ETHUSD",1765487939897,6.14609262,3254.1,3252.8,4.408371]
["bitfinex","ETHUSD",1765487940090,6.14609262,3254.1,3252.7,4.408371]
["bitfinex","ETHUSD",1765487940395,0.4826,3254.2,3253.0,4.408371]
["bitfinex","ETHUSD",1765487940396,0.518,3254.0,3253.0,4.408371]
["bitfinex","ETHUSD",1765487940600,0.518,3254.0,3252.9,0.58047529]
["bitfinex","ETHUSD",1765487940601,0.518,3254.0,3253.2,4.408371]
["bitfinex","ETHUSD",1765487941181,1.0006,3254.0,3253.2,4.408371]
["bitfinex","ETHUSD",1765487941503,3.072291,3254.9,3253.4,4.408371]
["bitfinex","ETHUSD",1765487941680,0.84628887,3255.0,3253.5,0.58047529]
["bitfinex","ETHUSD",1765487941681,0.517,3254.8,3253.5,0.58047529]
["bitfinex","ETHUSD",1765487941880,0.517,3254.8,3253.6,0.49888463]
["bitfinex","ETHUSD",1765487942084,0.517,3254.8,3253.3,0.1983]
["bitfinex","ETHUSD",1765487942085,9.70003937,3254.7,3253.4,4.408371]
["bitfinex","ETHUSD",1765487942300,9.70003937,3254.7,3253.2,4.408371]
["bitfinex","ETHUSD",1765487942500,0.4826,3254.6,3253.2,4.408371]
["bitfinex","ETHUSD",1765487942848,0.405504,3254.4,3252.4,0.4563]
["bitfinex","ETHUSD",1765487943119,0.405504,3254.4,3251.6,3.26960247]
["bitfinex","ETHUSD",1765487943120,0.405504,3254.2,3252.2,4.408371]
["bitfinex","ETHUSD",1765487943471,0.405504,3254.0,3252.2,4.408371]
["bitfinex","ETHUSD",1765487943719,0.4826,3254.1,3252.5,3.0744851]
["bitfinex","ETHUSD",1765487943720,0.518,3253.9,3252.5,3.0744851]
["bitfinex","ETHUSD",1765487943933,0.518,3253.9,3252.4,4.408371]
["bitfinex","ETHUSD",1765487944080,9.70258892,3253.8,3252.4,4.408371]
["bitfinex","ETHUSD",1765487944278,9.70258892,3253.8,3252.6,4.408371]
["bitfinex","ETHUSD",1765487944517,1.0006,3253.7,3252.6,4.408371]
["bitfinex","ETHUSD",1765487945173,0.518,3253.7,3252.6,4.408371]
["bitfinex","ETHUSD",1765487945368,0.518,3253.7,3252.5,0.5147681]
["bitfinex","ETHUSD",1765487945369,0.4826,3253.6,3252.1,0.0438]
["bitfinex","ETHUSD",1765487945605,0.4826,3253.6,3252.3,4.408371]
["bitfinex","ETHUSD",1765487945774,0.517,3253.5,3252.2,4.408371]
["bitfinex","ETHUSD",1765487946099,0.517,3253.5,3251.8,4.408371]
["bitfinex","ETHUSD",1765487946299,9.7037225,3253.4,3251.8,4.408371]
["bitfinex","ETHUSD",1765487946469,9.7037225,3253.4,3251.9,4.408371]
["bitfinex","ETHUSD",1765487946688,0.4826,3253.3,3251.8,7.48358372]
["bitfinex","ETHUSD",1765487946917,0.4826,3253.3,3252.0,4.408371]
["bitfinex","ETHUSD",1765487947504,0.518,3253.2,3252.2,4.408371]
["bitfinex","ETHUSD",1765487947719,0.518,3253.2,3251.9,0.79398837]
["bitfinex","ETHUSD",1765487948017,0.6687,3253.1,3251.4,4.408371]
["bitfinex","ETHUSD",1765487948218,6.1481709,3253.0,3251.5,6.43401719]
["bitfinex","ETHUSD",1765487948517,10.22185635,3253.0,3251.6,4.408371]
["bitfinex","ETHUSD",1765487948718,0.4826,3252.9,3251.6,4.408371]
["bitfinex","ETHUSD",1765487948916,0.517,3252.8,3251.8,4.69138097]
["bitfinex","ETHUSD",1765487949124,0.517,3252.8,3252.0,4.408371]
["bitfinex","ETHUSD",1765487949721,0.517,3252.8,3252.1,4.408371]
["bitfinex","ETHUSD",1765487950215,0.517,3252.9,3252.1,4.11162659]
["bitfinex","ETHUSD",1765487950384,0.517,3252.9,3252.2,4.408371]
["bitfinex","ETHUSD",1765487950589,3.07304631,3254.1,3252.8,0.1983]
["bitfinex","ETHUSD",1765487950789,0.517,3254.0,3253.0,4.408371]
["bitfinex","ETHUSD",1765487950998,3.07295166,3254.3,3253.0,4.408371]
["bitfinex","ETHUSD",1765487951198,3.07266861,3254.5,3253.2,4.408371]
["bitfinex","ETHUSD",1765487951499,0.4826,3255.2,3253.6,4.408371]
["bitfinex","ETHUSD",1765487951702,6.66120446,3255.1,3253.8,4.408371]
["bitfinex","ETHUSD",1765487951928,9.73330669,3255.1,3253.8,4.408371]
["bitfinex","ETHUSD",1765487952230,6.14382698,3255.3,3254.0,4.408371]
["bitfinex","ETHUSD",1765487952546,6.14382698,3255.3,3254.2,4.408371]
["bitfinex","ETHUSD",1765487952547,0.517,3255.0,3254.2,4.408371]
["bitfinex","ETHUSD",1765487953093,3.07191349,3255.3,3254.2,4.408371]
["bitfinex","ETHUSD",1765487953332,3.58891349,3255.3,3254.4,4.408371]
["bitfinex","ETHUSD",1765487953533,0.517,3255.3,3255.2,0.1878]
["bitfinex","ETHUSD",1765487953714,3.5313101,3257.0,3255.3,4.408371]
["bitfinex","ETHUSD",1765487954018,6.14043166,3257.1,3255.4,0.471]
["bitfinex","ETHUSD",1765487954019,0.978,3256.9,3255.4,0.471]
["bitfinex","ETHUSD",1765487954186,6.14099728,3256.8,3255.5,4.408371]
["bitfinex","ETHUSD",1765487954388,6.14099728,3256.8,3255.7,4.408371]
["bitfinex","ETHUSD",1765487955519,3.07029724,3257.1,3255.6,0.4879371]
["bitfinex","ETHUSD",1765487955520,0.517,3256.7,3256.0,4.408371]
["bitfinex","ETHUSD",1765487955823,0.517,3256.9,3255.7,3.561103]
["bitfinex","ETHUSD",1765487956022,0.1974,3256.6,3255.8,4.023882]
["bitfinex","ETHUSD",1765487956222,6.14156302,3256.5,3255.8,3.437882]
["bitfinex","ETHUSD",1765487956517,6.14156302,3256.5,3255.4,4.408371]
["bitfinex","ETHUSD",1765487956518,0.517,3256.4,3255.4,4.408371]
["bitfinex","ETHUSD",1765487956719,0.517,3256.4,3255.6,4.408371]
["bitfinex","ETHUSD",1765487956919,0.517,3256.4,3255.3,0.28300997]
["bitfinex","ETHUSD",1765487957094,0.517,3256.4,3255.4,4.408371]
["bitfinex","ETHUSD",1765487957294,0.516,3256.3,3255.6,4.097929]
["bitfinex","ETHUSD",1765487957868,0.516,3256.3,3255.5,0.4691381]
["bitfinex","ETHUSD",1765487957869,0.516,3256.3,3255.5,4.067066]
["bitfinex","ETHUSD",1765487958038,0.516,3256.3,3255.3,4.176913]
["bitfinex","ETHUSD",1765487958197,6.14212886,3256.2,3255.3,4.176913]
["bitfinex","ETHUSD",1765487958392,9.21319329,3256.2,3255.3,4.176913]
["bitfinex","ETHUSD",1765487958824,6.14212886,3256.2,3255.4,4.066066]
["bitfinex","ETHUSD",1765487959033,9.21319329,3256.2,3255.3,0.45112271]
["bitfinex","ETHUSD",1765487959212,6.14212886,3256.2,3255.3,4.408371]
["bitfinex","ETHUSD",1765487959896,9.21319329,3256.2,3255.3,4.408371]
["bitfinex","ETHUSD",1765487960094,0.516,3256.1,3255.3,4.408371]
["bitfinex","ETHUSD",1765487960294,0.516,3256.1,3255.0,0.75400997]
["bitfinex","ETHUSD",1765487960295,9.21375921,3256.0,3255.1,4.408371]
["bitfinex","ETHUSD",1765487960602,9.21375921,3256.0,3255.0,3.159157]
["bitfinex","ETHUSD",1765487960801,0.193,3255.9,3255.0,3.5221537]
["bitfinex","ETHUSD",1765487961013,3.07125307,3256.0,3255.1,4.408371]
["bitfinex","ETHUSD",1765487961215,3.07005354,3257.3,3255.3,7.48028449]
["bitfinex","ETHUSD",1765487961216,6.33399728,3256.8,3255.3,7.48028449]
["bitfinex","ETHUSD",1765487961415,0.515,3256.7,3255.4,4.408371]
["bitfinex","ETHUSD",1765487961630,0.515,3256.7,3255.6,4.408371]
["bitfinex","ETHUSD",1765487961835,0.515,3256.6,3255.6,4.408371]
["bitfinex","ETHUSD",1765487962014,0.515,3256.6,3255.7,0.4521]
["bitfinex","ETHUSD",1765487962326,0.515,3256.6,3255.5,1.36241115]
["bitfinex","ETHUSD",1765487962327,12.77232604,3256.5,3255.5,1.36241115]
["bitfinex","ETHUSD",1765487962529,12.77232604,3256.5,3255.2,4.408371]
["bitfinex","ETHUSD",1765487962730,0.4892,3256.4,3255.0,4.408371]
["bitfinex","ETHUSD",1765487962932,0.4892,3256.4,3255.1,2.008354]
["bitfinex","ETHUSD",1765487963119,0.4892,3256.4,3254.6,3.250927]
["bitfinex","ETHUSD",1765487963306,0.4892,3256.4,3254.7,0.58047529]
["bitfinex","ETHUSD",1765487963504,1.58431076,3256.3,3254.8,3.894984]
["bitfinex","ETHUSD",1765487963725,1.58431076,3256.3,3254.6,4.408371]
["bitfinex","ETHUSD",1765487963925,0.4892,3256.2,3254.6,4.408371]
["bitfinex","ETHUSD",1765487964136,0.515,3256.1,3254.6,4.408371]
["bitfinex","ETHUSD",1765487964431,9.21375921,3256.0,3254.6,4.408371]
["bitfinex","ETHUSD",1765487964633,9.21375921,3256.0,3254.8,4.408371]
["bitfinex","ETHUSD",1765487964946,0.515,3255.9,3254.9,0.58047529]
["bitfinex","ETHUSD",1765487965150,0.515,3255.8,3255.0,4.408371]
["bitfinex","ETHUSD",1765487965432,0.515,3255.8,3255.0,0.1878]
["bitfinex","ETHUSD",1765487965637,0.4892,3255.7,3254.8,4.408371]
["bitfinex","ETHUSD",1765487966013,0.4892,3255.7,3254.3,1.17594707]
["bitfinex","ETHUSD",1765487966014,0.500398,3255.0,3253.4,4.31156]
["bitfinex","ETHUSD",1765487966205,6.80178203,3255.1,3252.9,4.313477]
["bitfinex","ETHUSD",1765487966206,0.598504,3254.8,3252.9,4.313477]
["bitfinex","ETHUSD",1765487966405,13.29411916,3254.7,3252.9,4.313477]
["bitfinex","ETHUSD",1765487966628,6.80178203,3254.5,3252.9,4.313477]
["bitfinex","ETHUSD",1765487966841,6.80178203,3254.5,3252.6,0.1148]
["bitfinex","ETHUSD",1765487966842,0.405504,3254.4,3252.6,0.1148]
["bitfinex","ETHUSD",1765487967047,6.80178203,3253.9,3252.4,2.772467]
["bitfinex","ETHUSD",1765487967210,0.094894,3253.7,3251.9,0.1984]
["bitfinex","ETHUSD",1765487967536,0.094894,3253.7,3252.0,4.313477]
["bitfinex","ETHUSD",1765487967738,0.094894,3253.5,3252.0,4.313477]
["bitfinex","ETHUSD",1765487967918,0.094894,3253.5,3252.0,3.305654]
["bitfinex","ETHUSD",1765487968114,0.4892,3253.4,3252.1,0.3504054]
["bitfinex","ETHUSD",1765487968320,9.73640594,3253.3,3252.1,4.313477]
["bitfinex","ETHUSD",1765487968734,3.58880198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765487969138,4.07800198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765487972038,10.87878401,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765487973215,10.36478401,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765487973452,10.87878401,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765487973649,4.07700198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765487974252,4.79207157,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765487974754,6.80178203,3253.9,3253.2,0.001]
["bitfinex","ETHUSD",1765487974755,6.1468482,3253.7,3253.2,0.001]
["bitfinex","ETHUSD",1765487974920,0.514,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765487975116,3.0734241,3253.7,3253.2,0.001]
["bitfinex","ETHUSD",1765487975321,6.14533722,3254.5,3253.3,0.4521]
["bitfinex","ETHUSD",1765487975622,6.14533722,3254.5,3253.4,4.313477]
["bitfinex","ETHUSD",1765487975818,0.514,3254.4,3253.6,3.622253]
["bitfinex","ETHUSD",1765487976323,0.514,3254.4,3253.6,2.834039]
["bitfinex","ETHUSD",1765487976519,9.21857235,3254.3,3253.6,2.834039]
["bitfinex","ETHUSD",1765487977256,6.1457149,3254.3,3253.6,2.834039]
["bitfinex","ETHUSD",1765487977455,9.21857235,3254.3,3253.6,2.834039]
["bitfinex","ETHUSD",1765487977756,9.21857235,3254.3,3253.2,0.001]
["bitfinex","ETHUSD",1765487977757,9.21857235,3254.3,3253.3,3.84602]
["bitfinex","ETHUSD",1765487977924,9.21857235,3254.3,3253.3,2.834039]
["bitfinex","ETHUSD",1765487978126,12.7806298,3254.3,3253.3,2.834039]
["bitfinex","ETHUSD",1765487978364,0.513,3254.2,3253.3,3.1175429]
["bitfinex","ETHUSD",1765487978569,9.21913893,3254.1,3253.4,2.089455]
["bitfinex","ETHUSD",1765487979674,9.21913893,3254.1,3253.2,0.001]
["bitfinex","ETHUSD",1765487979675,6.63529262,3254.1,3253.2,0.001]
["bitfinex","ETHUSD",1765487979970,6.14609262,3254.1,3253.2,0.001]
["bitfinex","ETHUSD",1765487980135,6.14609262,3254.1,3253.3,3.12007]
["bitfinex","ETHUSD",1765487980455,3.07247979,3254.7,3253.6,0.58047529]
["bitfinex","ETHUSD",1765487980673,0.4892,3255.5,3253.9,4.313477]
["bitfinex","ETHUSD",1765487980674,0.513,3254.6,3253.9,4.313477]
["bitfinex","ETHUSD",1765487980874,0.513,3254.5,3253.9,4.313477]
["bitfinex","ETHUSD",1765487981177,0.513,3254.5,3253.7,3.322814]
["bitfinex","ETHUSD",1765487981321,0.513,3254.5,3253.7,2.403222]
["bitfinex","ETHUSD",1765487981521,0.513,3254.5,3253.8,4.313477]
["bitfinex","ETHUSD",1765487981725,0.513,3254.5,3253.5,3.04581]
["bitfinex","ETHUSD",1765487981948,1.0022,3254.5,3253.5,3.04581]
["bitfinex","ETHUSD",1765487982152,1.0022,3254.5,3253.3,4.313477]
["bitfinex","ETHUSD",1765487982320,0.4892,3254.4,3253.3,4.313477]
["bitfinex","ETHUSD",1765487982534,9.21857235,3254.3,3253.4,4.313477]
["bitfinex","ETHUSD",1765487982958,12.2914298,3254.3,3253.4,4.313477]
["bitfinex","ETHUSD",1765487983139,9.21857235,3254.3,3253.4,4.313477]
["bitfinex","ETHUSD",1765487983960,12.2914298,3254.3,3253.4,4.313477]
["bitfinex","ETHUSD",1765487984158,12.7468298,3254.3,3253.3,2.903697]
["bitfinex","ETHUSD",1765487984374,1.27468298,3254.2,3253.3,2.903697]
["bitfinex","ETHUSD",1765487984876,12.29218524,3254.1,3253.3,2.695697]
["bitfinex","ETHUSD",1765487985025,0.512,3254.0,3253.3,2.695697]
["bitfinex","ETHUSD",1765487985645,0.1987,3253.9,3253.3,2.695697]
["bitfinex","ETHUSD",1765487985850,3.07304631,3254.1,3253.4,0.4835]
["bitfinex","ETHUSD",1765487986167,3.07304631,3254.1,3253.5,4.313477]
["bitfinex","ETHUSD",1765487986334,0.512,3254.0,3253.7,4.313477]
["bitfinex","ETHUSD",1765487986854,0.512,3254.0,3253.8,0.4835]
["bitfinex","ETHUSD",1765487987050,0.512,3254.0,3253.9,4.313477]
["bitfinex","ETHUSD",1765487987250,3.52784294,3254.8,3253.9,4.313477]
["bitfinex","ETHUSD",1765487987251,3.07163042,3255.6,3253.9,4.313477]
["bitfinex","ETHUSD",1765487987559,0.512,3255.5,3254.1,4.313477]
["bitfinex","ETHUSD",1765487987735,0.91590304,3255.5,3254.3,4.313477]
["bitfinex","ETHUSD",1765487988129,0.512,3255.5,3254.5,4.313477]
["bitfinex","ETHUSD",1765487988327,0.4554,3255.6,3254.5,4.313477]
["bitfinex","ETHUSD",1765487988632,0.4554,3255.6,3254.3,4.313477]
["bitfinex","ETHUSD",1765487988633,0.512,3255.5,3254.3,4.313477]
["bitfinex","ETHUSD",1765487988835,9.21545739,3255.4,3254.3,4.313477]
["bitfinex","ETHUSD",1765487989340,12.74267652,3255.4,3254.3,4.313477]
["bitfinex","ETHUSD",1765487989542,12.74267652,3255.4,3254.3,2.704609]
["bitfinex","ETHUSD",1765487989754,0.1987,3254.4,3253.6,0.4796977]
["bitfinex","ETHUSD",1765487990058,0.511,3254.3,3253.3,4.313477]
["bitfinex","ETHUSD",1765487990429,0.511,3254.3,3253.2,0.001]
["bitfinex","ETHUSD",1765487990430,0.9664,3254.3,3253.2,0.001]
["bitfinex","ETHUSD",1765487991063,12.29180748,3254.2,3253.3,2.474723]
["bitfinex","ETHUSD",1765487991372,0.4554,3254.1,3253.3,2.585973]
["bitfinex","ETHUSD",1765487991531,0.4554,3254.1,3252.3,3.86873491]
["bitfinex","ETHUSD",1765487991532,0.1987,3253.4,3252.2,0.1875]
["bitfinex","ETHUSD",1765487991863,0.511,3253.3,3252.2,3.06976]
["bitfinex","ETHUSD",1765487992026,0.511,3253.2,3252.2,3.06976]
["bitfinex","ETHUSD",1765487992230,0.9664,3253.2,3252.2,4.313477]
["bitfinex","ETHUSD",1765487992460,0.9664,3253.2,3252.1,3.387507]
["bitfinex","ETHUSD",1765487992664,0.4554,3253.1,3252.1,3.387507]
["bitfinex","ETHUSD",1765487993031,12.2963418,3253.0,3252.0,0.001]
["bitfinex","ETHUSD",1765487993432,12.7517418,3253.0,3252.0,0.001]
["bitfinex","ETHUSD",1765487993658,12.2963418,3253.0,3252.0,0.001]
["bitfinex","ETHUSD",1765487993862,6.1481709,3253.0,3252.2,4.313477]
["bitfinex","ETHUSD",1765487994048,0.511,3252.9,3252.2,4.313477]
["bitfinex","ETHUSD",1765487994434,6.1481709,3253.0,3252.2,3.433792]
["bitfinex","ETHUSD",1765487994662,0.511,3252.9,3252.4,4.313477]
["bitfinex","ETHUSD",1765487994832,0.511,3252.9,3252.4,3.873957]
["bitfinex","ETHUSD",1765487995032,0.1987,3253.7,3252.6,4.313477]
["bitfinex","ETHUSD",1765487995246,7.11343712,3253.6,3252.7,4.313477]
["bitfinex","ETHUSD",1765487995451,6.80178203,3253.1,3252.0,0.001]
["bitfinex","ETHUSD",1765487995759,0.511,3253.0,3252.0,0.001]
["bitfinex","ETHUSD",1765487995932,0.405504,3252.9,3252.0,0.001]
["bitfinex","ETHUSD",1765487996334,0.405504,3252.7,3252.0,0.001]
["bitfinex","ETHUSD",1765487996746,0.4554,3252.6,3252.0,0.001]
["bitfinex","ETHUSD",1765487996968,6.14930512,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765487997346,0.4554,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765487998256,0.511,3252.2,3252.0,0.001]
["bitfinex","ETHUSD",1765487998555,6.14930512,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765487998556,6.14930512,3252.4,3252.1,0.1875]
["bitfinex","ETHUSD",1765487998737,0.511,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765487999066,3.07484164,3252.2,3252.0,0.001]
["bitfinex","ETHUSD",1765487999437,0.511,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765487999633,3.07484164,3252.2,3252.0,0.001]
["bitfinex","ETHUSD",1765487999863,3.07484164,3252.2,3252.1,0.1875]
["bitfinex","ETHUSD",1765488000166,3.07408545,3253.0,3252.2,4.313477]
["bitfinex","ETHUSD",1765488000333,3.07408545,3253.0,3252.1,0.1875]
["bitfinex","ETHUSD",1765488000334,6.14703712,3253.6,3252.4,4.313477]
["bitfinex","ETHUSD",1765488000538,0.511,3253.5,3252.5,0.4835]
["bitfinex","ETHUSD",1765488000779,0.511,3253.5,3252.6,2.429175]
["bitfinex","ETHUSD",1765488000940,6.147415,3253.4,3252.6,2.429175]
["bitfinex","ETHUSD",1765488001353,9.2211225,3253.4,3252.6,2.427074]
["bitfinex","ETHUSD",1765488001577,9.21651279,3253.4,3252.2,2.822342]
["bitfinex","ETHUSD",1765488001873,0.4554,3253.3,3252.2,4.313477]
["bitfinex","ETHUSD",1765488002184,0.4554,3253.3,3252.3,0.4500977]
["bitfinex","ETHUSD",1765488002185,0.511,3253.2,3252.3,0.4500977]
["bitfinex","ETHUSD",1765488002538,0.511,3253.2,3252.2,4.313477]
["bitfinex","ETHUSD",1765488002733,6.14280529,3253.4,3252.2,4.796977]
["bitfinex","ETHUSD",1765488002950,3.07285745,3254.3,3253.3,0.1875]
["bitfinex","ETHUSD",1765488003151,0.511,3254.2,3253.4,4.313477]
["bitfinex","ETHUSD",1765488003675,3.072291,3254.9,3254.2,4.313477]
["bitfinex","ETHUSD",1765488003874,0.51,3254.8,3254.4,4.313477]
["bitfinex","ETHUSD",1765488004035,0.51,3254.8,3254.3,0.4500977]
["bitfinex","ETHUSD",1765488004374,0.51,3254.8,3254.2,4.313477]
["bitfinex","ETHUSD",1765488004685,0.51,3254.8,3254.2,4.796977]
["bitfinex","ETHUSD",1765488004850,0.51,3254.8,3254.3,0.4835]
["bitfinex","ETHUSD",1765488005193,0.51,3254.8,3254.2,4.313477]
["bitfinex","ETHUSD",1765488005194,3.07247979,3254.7,3254.2,4.313477]
["bitfinex","ETHUSD",1765488005337,3.07247979,3254.7,3254.2,3.659726]
["bitfinex","ETHUSD",1765488005537,6.14495958,3254.7,3254.2,3.659726]
["bitfinex","ETHUSD",1765488005780,9.21743937,3254.7,3253.9,0.76797529]
["bitfinex","ETHUSD",1765488005945,9.21743937,3254.7,3253.9,0.1875]
["bitfinex","ETHUSD",1765488006147,6.14495958,3254.7,3254.0,4.313477]
["bitfinex","ETHUSD",1765488006384,6.14495958,3254.7,3254.1,4.313477]
["bitfinex","ETHUSD",1765488006582,6.14495958,3254.7,3254.1,3.852]
["bitfinex","ETHUSD",1765488006743,6.65480124,3254.8,3254.1,3.852]
["bitfinex","ETHUSD",1765488007092,9.62407635,3254.3,3252.6,3.296085]
["bitfinex","ETHUSD",1765488007294,0.1987,3253.8,3252.6,3.296085]
["bitfinex","ETHUSD",1765488007439,0.511,3253.7,3252.6,3.296085]
["bitfinex","ETHUSD",1765488007887,0.511,3253.7,3252.7,4.313477]
["bitfinex","ETHUSD",1765488008249,0.4554,3254.2,3252.9,4.313477]
["bitfinex","ETHUSD",1765488008448,6.1457149,3254.3,3252.9,4.313477]
["bitfinex","ETHUSD",1765488008686,0.511,3254.1,3253.1,4.313477]
["bitfinex","ETHUSD",1765488009045,6.14628148,3254.0,3253.2,4.313477]
["bitfinex","ETHUSD",1765488009280,9.21942222,3254.0,3252.7,0.4835]
["bitfinex","ETHUSD",1765488009476,0.7097,3253.9,3252.8,4.796977]
["bitfinex","ETHUSD",1765488009777,0.7097,3253.9,3252.8,0.4835]
["bitfinex","ETHUSD",1765488009977,0.4554,3253.8,3252.6,3.793995]
["bitfinex","ETHUSD",1765488010290,0.405504,3253.7,3252.1,0.1875]
["bitfinex","ETHUSD",1765488010442,0.405504,3253.5,3252.2,2.899725]
["bitfinex","ETHUSD",1765488010643,0.511,3253.4,3252.2,2.899725]
["bitfinex","ETHUSD",1765488010970,0.511,3253.4,3252.3,4.313477]
["bitfinex","ETHUSD",1765488011175,9.67680594,3253.3,3252.2,4.313477]
["bitfinex","ETHUSD",1765488011486,12.75060792,3253.3,3252.1,0.671]
["bitfinex","ETHUSD",1765488011784,12.75060792,3253.3,3252.2,2.4]
["bitfinex","ETHUSD",1765488011785,9.67680594,3253.3,3252.2,2.4]
["bitfinex","ETHUSD",1765488011982,12.75060792,3253.3,3252.1,0.671]
["bitfinex","ETHUSD",1765488012360,9.67680594,3253.3,3252.1,0.671]
["bitfinex","ETHUSD",1765488012663,0.4554,3253.2,3252.1,0.1875]
["bitfinex","ETHUSD",1765488012883,0.4554,3253.2,3252.2,2.60496]
["bitfinex","ETHUSD",1765488013070,9.22197288,3253.1,3252.2,2.60496]
["bitfinex","ETHUSD",1765488013396,9.22197288,3253.1,3252.2,2.970763]
["bitfinex","ETHUSD",1765488013681,9.22197288,3253.1,3252.2,2.510266]
["bitfinex","ETHUSD",1765488013682,6.14798192,3253.1,3252.2,2.510266]
["bitfinex","ETHUSD",1765488013884,6.14798192,3253.1,3252.4,4.313477]
["bitfinex","ETHUSD",1765488014305,0.51,3253.0,3252.4,4.313477]
["bitfinex","ETHUSD",1765488014466,0.51,3253.0,3252.0,0.28400997]
["bitfinex","ETHUSD",1765488014467,3.07399096,3253.1,3252.3,0.4594]
["bitfinex","ETHUSD",1765488014673,6.1468482,3253.7,3252.4,4.313477]
["bitfinex","ETHUSD",1765488014907,6.1468482,3253.7,3252.5,0.58047529]
["bitfinex","ETHUSD",1765488015216,0.51,3253.6,3252.9,4.313477]
["bitfinex","ETHUSD",1765488015520,3.07332964,3253.8,3253.0,0.58047529]
["bitfinex","ETHUSD",1765488015682,3.07295187,3254.2,3253.6,4.313477]
["bitfinex","ETHUSD",1765488015870,0.51,3254.1,3253.6,4.313477]
["bitfinex","ETHUSD",1765488016070,0.51,3254.1,3253.7,4.313477]
["bitfinex","ETHUSD",1765488016494,0.4887,3256.5,3253.8,1.54887529]
["bitfinex","ETHUSD",1765488016699,0.4887,3256.5,3255.1,5.08405229]
["bitfinex","ETHUSD",1765488016700,0.509,3256.4,3255.1,5.08405229]
["bitfinex","ETHUSD",1765488016899,0.35,3255.7,3255.1,5.08405229]
["bitfinex","ETHUSD",1765488017199,0.35,3255.7,3255.1,8.61555452]
["bitfinex","ETHUSD",1765488017388,0.35,3255.7,3255.1,4.79319329]
["bitfinex","ETHUSD",1765488017704,0.35,3255.7,3255.1,5.83817315]
["bitfinex","ETHUSD",1765488017944,0.35,3255.7,3255.1,5.41917315]
["bitfinex","ETHUSD",1765488018111,0.4887,3256.5,3255.1,8.49127538]
["bitfinex","ETHUSD",1765488018267,0.4917,3256.9,3255.1,17.70651935]
["bitfinex","ETHUSD",1765488018470,0.51,3256.2,3255.1,16.54075899]
["bitfinex","ETHUSD",1765488018704,3.58107006,3256.2,3255.1,17.45157499]
["bitfinex","ETHUSD",1765488018908,0.51,3256.2,3255.1,6.32998915]
["bitfinex","ETHUSD",1765488019112,6.14231748,3256.1,3255.1,6.32998915]
["bitfinex","ETHUSD",1765488019685,0.51,3255.5,3255.1,5.38986315]
["bitfinex","ETHUSD",1765488020017,0.51,3255.5,3255.1,4.60332629]
["bitfinex","ETHUSD",1765488020711,0.51,3255.5,3255.1,4.24640629]
["bitfinex","ETHUSD",1765488021228,6.65346174,3255.5,3254.4,0.28300997]
["bitfinex","ETHUSD",1765488021431,6.65346174,3255.5,3254.2,0.28300997]
["bitfinex","ETHUSD",1765488021432,0.4593,3255.2,3254.2,4.193953]
["bitfinex","ETHUSD",1765488021570,0.4593,3255.2,3254.1,0.1875]
["bitfinex","ETHUSD",1765488021787,0.4593,3255.2,3253.8,2.121203]
["bitfinex","ETHUSD",1765488022133,0.405504,3255.1,3253.6,2.042004]
["bitfinex","ETHUSD",1765488022284,0.405504,3255.1,3253.7,4.193953]
["bitfinex","ETHUSD",1765488022485,0.4573,3255.0,3253.7,4.193953]
["bitfinex","ETHUSD",1765488022718,0.509,3254.9,3253.7,4.193953]
["bitfinex","ETHUSD",1765488023138,9.21743937,3254.7,3253.7,3.804518]
["bitfinex","ETHUSD",1765488023317,6.14495958,3254.7,3253.7,3.804518]
["bitfinex","ETHUSD",1765488023621,0.509,3254.6,3253.8,4.193953]
["bitfinex","ETHUSD",1765488025213,6.14533722,3254.5,3253.8,4.193953]
["bitfinex","ETHUSD",1765488025789,3.07266861,3254.5,3253.8,4.193953]
["bitfinex","ETHUSD",1765488026294,0.4573,3254.4,3253.4,4.193953]
["bitfinex","ETHUSD",1765488027008,0.4573,3254.4,3253.3,0.58047529]
["bitfinex","ETHUSD",1765488027208,6.1457149,3254.3,3253.4,4.193953]
["bitfinex","ETHUSD",1765488027406,0.4573,3255.0,3253.6,4.193953]
["bitfinex","ETHUSD",1765488027609,0.508,3254.9,3254.3,4.193953]
["bitfinex","ETHUSD",1765488027794,0.7057,3254.9,3254.3,4.193953]
["bitfinex","ETHUSD",1765488028000,6.850282,3254.9,3254.3,4.193953]
["bitfinex","ETHUSD",1765488028430,9.922573,3254.9,3254.3,4.193953]
["bitfinex","ETHUSD",1765488028934,10.9605603,3254.9,3253.9,0.1903]
["bitfinex","ETHUSD",1765488029088,9.62294337,3254.7,3253.2,0.58047529]
["bitfinex","ETHUSD",1765488029305,15.76790295,3254.7,3253.2,0.58047529]
["bitfinex","ETHUSD",1765488029506,0.405504,3254.5,3252.7,0.28300997]
["bitfinex","ETHUSD",1765488029740,0.405504,3254.3,3252.7,0.28300997]
["bitfinex","ETHUSD",1765488029942,0.405504,3254.3,3252.0,0.001]
["bitfinex","ETHUSD",1765488030148,0.405504,3254.1,3252.2,2.989638]
["bitfinex","ETHUSD",1765488030437,0.405504,3254.1,3252.1,2.560358]
["bitfinex","ETHUSD",1765488030733,0.405504,3253.9,3252.2,2.560208]
["bitfinex","ETHUSD",1765488030925,0.405504,3253.9,3252.0,0.001]
["bitfinex","ETHUSD",1765488030926,0.405504,3253.7,3252.0,0.001]
["bitfinex","ETHUSD",1765488031326,0.1974,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488031635,0.7054,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488033135,0.508,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488033431,3.58293619,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488034132,4.04023619,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488034333,4.51048822,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488034738,4.91599222,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488035307,5.49646751,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488035504,4.98846751,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488035754,5.49546751,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488037130,4.98846751,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488037324,5.49546751,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488037523,4.98846751,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488037828,3.58193619,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488038040,3.07493619,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488038331,3.58193619,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488038546,4.03923619,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488038742,5.15614691,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488038959,4.69884691,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488039265,3.98744019,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488039471,3.58193619,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488039971,4.03923619,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488040825,3.58193619,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488041231,3.07493619,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488041436,0.507,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488042065,0.9643,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488042268,1.369804,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488042763,0.912504,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488042971,1.396004,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765488043365,0.1936,3251.8,3250.6,0.001]
["bitfinex","ETHUSD",1765488043661,0.405504,3251.7,3250.6,0.001]
["bitfinex","ETHUSD",1765488044065,0.507,3251.6,3250.8,4.193953]
["bitfinex","ETHUSD",1765488044275,0.507,3251.6,3250.6,0.001]
["bitfinex","ETHUSD",1765488044776,0.889004,3251.5,3250.6,0.001]
["bitfinex","ETHUSD",1765488044979,0.507,3251.6,3250.6,0.001]
["bitfinex","ETHUSD",1765488045183,6.14987238,3252.1,3251.5,0.0716]
["bitfinex","ETHUSD",1765488045385,0.507,3252.0,3251.5,0.0716]
["bitfinex","ETHUSD",1765488045548,0.507,3252.0,3251.6,4.193953]
["bitfinex","ETHUSD",1765488045741,3.58211644,3252.0,3251.6,0.4265553]
["bitfinex","ETHUSD",1765488045968,0.507,3252.0,3251.6,4.193953]
["bitfinex","ETHUSD",1765488046155,3.58205259,3252.0,3251.6,4.681953]
["bitfinex","ETHUSD",1765488046355,3.58205259,3252.0,3250.5,11.32135366]
["bitfinex","ETHUSD",1765488046356,6.65710518,3252.0,3250.5,0.001]
["bitfinex","ETHUSD",1765488046645,6.65710518,3252.0,3251.4,3.540551]
["bitfinex","ETHUSD",1765488046956,3.58205259,3252.0,3251.4,3.540551]
["bitfinex","ETHUSD",1765488047138,6.65710518,3252.0,3251.6,3.538551]
["bitfinex","ETHUSD",1765488047744,6.65710518,3252.0,3251.4,3.640974]
["bitfinex","ETHUSD",1765488047944,6.65710518,3252.0,3251.1,0.1832]
["bitfinex","ETHUSD",1765488048146,6.65710518,3252.0,3251.2,4.193953]
["bitfinex","ETHUSD",1765488048366,6.65710518,3252.0,3251.3,4.193953]
["bitfinex","ETHUSD",1765488048367,3.58205259,3252.0,3251.3,4.193953]
["bitfinex","ETHUSD",1765488048671,6.65710518,3252.0,3251.4,0.77577271]
["bitfinex","ETHUSD",1765488048842,6.65710518,3252.0,3251.1,0.1832]
["bitfinex","ETHUSD",1765488048843,6.65710518,3252.0,3251.3,4.193953]
["bitfinex","ETHUSD",1765488049171,6.65710518,3252.0,3251.2,4.193953]
["bitfinex","ETHUSD",1765488049872,0.4835,3251.9,3250.6,0.001]
["bitfinex","ETHUSD",1765488050051,0.889004,3251.9,3250.7,0.488]
["bitfinex","ETHUSD",1765488050251,0.405504,3251.7,3250.7,0.488]
["bitfinex","ETHUSD",1765488050661,0.889004,3251.7,3250.6,0.001]
["bitfinex","ETHUSD",1765488051172,0.405504,3251.5,3250.6,0.001]
["bitfinex","ETHUSD",1765488051547,12.30277116,3251.3,3250.6,0.001]
["bitfinex","ETHUSD",1765488051750,2.18333152,3251.2,3250.6,0.001]
["bitfinex","ETHUSD",1765488051956,1.396004,3251.2,3250.6,0.001]
["bitfinex","ETHUSD",1765488052566,0.599104,3250.7,3250.6,0.001]
["bitfinex","ETHUSD",1765488052884,0.1936,3250.9,3250.6,0.001]
["bitfinex","ETHUSD",1765488053071,0.507,3250.8,3250.6,0.001]
["bitfinex","ETHUSD",1765488053877,3.58323332,3250.8,3250.6,0.001]
["bitfinex","ETHUSD",1765488055521,0.4835,3250.7,3250.6,0.001]
["bitfinex","ETHUSD",1765488055660,3.55976049,3250.7,3250.6,0.001]
["bitfinex","ETHUSD",1765488055862,3.96526449,3250.7,3250.6,0.001]
["bitfinex","ETHUSD",1765488057765,4.54573978,3250.7,3250.6,0.001]
["bitfinex","ETHUSD",1765488058590,3.07626049,3250.7,3250.6,0.001]
["bitfinex","ETHUSD",1765488058969,4.06676049,3250.7,3250.6,0.001]
["bitfinex","ETHUSD",1765488059580,4.47226449,3250.7,3250.6,0.001]
["bitfinex","ETHUSD",1765488060104,5.05273978,3250.7,3250.6,0.001]
["bitfinex","ETHUSD",1765488060292,1.46947929,3250.6,3250.2,0.001]
["bitfinex","ETHUSD",1765488060492,1.46947929,3250.6,3245.9,0.1832]
["bitfinex","ETHUSD",1765488060493,1.46947929,3250.6,3248.3,0.488]
["bitfinex","ETHUSD",1765488060723,0.9905,3250.5,3249.1,0.5821]
["bitfinex","ETHUSD",1765488060867,0.912504,3250.4,3249.1,0.5821]
["bitfinex","ETHUSD",1765488061074,1.396004,3250.4,3249.1,0.5821]
["bitfinex","ETHUSD",1765488061388,0.405504,3250.2,3249.1,0.5821]
["bitfinex","ETHUSD",1765488062068,3.0768284,3250.1,3249.1,0.5821]
["bitfinex","ETHUSD",1765488062265,4.18658847,3250.1,3249.1,0.5821]
["bitfinex","ETHUSD",1765488062470,3.0768284,3250.1,3249.3,0.488]
["bitfinex","ETHUSD",1765488062676,3.58355782,3250.4,3250.0,0.489]
["bitfinex","ETHUSD",1765488062899,0.507,3250.4,3250.2,0.1832]
["bitfinex","ETHUSD",1765488063113,0.1936,3251.2,3250.2,0.1832]
["bitfinex","ETHUSD",1765488063399,0.405504,3251.0,3250.0,0.001]
["bitfinex","ETHUSD",1765488063578,0.507,3250.9,3250.1,0.6712]
["bitfinex","ETHUSD",1765488063780,0.507,3250.9,3250.0,0.001]
["bitfinex","ETHUSD",1765488063984,0.405504,3250.8,3250.0,0.001]
["bitfinex","ETHUSD",1765488064298,12.30504196,3250.7,3250.0,0.001]
["bitfinex","ETHUSD",1765488064603,0.405504,3250.5,3250.0,0.001]
["bitfinex","ETHUSD",1765488065101,0.405504,3250.3,3250.0,0.001]
["bitfinex","ETHUSD",1765488065298,0.507,3250.2,3250.0,0.001]
["bitfinex","ETHUSD",1765488065491,0.9905,3250.2,3250.0,0.001]
["bitfinex","ETHUSD",1765488065871,0.58047529,3250.6,3250.0,0.001]
["bitfinex","ETHUSD",1765488066074,0.405504,3250.3,3250.0,0.001]
["bitfinex","ETHUSD",1765488066512,0.4835,3250.2,3250.0,0.001]
["bitfinex","ETHUSD",1765488066803,0.507,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765488067114,0.912504,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765488067275,1.396004,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765488068101,5.05330769,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765488068305,5.92435888,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765488070602,0.405504,3249.6,3249.2,0.001]
["bitfinex","ETHUSD",1765488070805,0.599104,3249.3,3249.2,0.001]
["bitfinex","ETHUSD",1765488070976,1.106104,3249.3,3249.2,0.001]
["bitfinex","ETHUSD",1765488071177,0.599104,3249.3,3249.2,0.001]
["bitfinex","ETHUSD",1765488071397,1.106104,3249.3,3249.2,0.001]
["bitfinex","ETHUSD",1765488071574,0.599104,3249.3,3249.2,0.001]
["bitfinex","ETHUSD",1765488071770,0.507,3249.3,3249.2,0.001]
["bitfinex","ETHUSD",1765488072187,0.9905,3249.3,3249.2,0.001]
["bitfinex","ETHUSD",1765488072381,4.47135154,3249.3,3249.2,0.001]
["bitfinex","ETHUSD",1765488072704,5.31981889,3249.3,3249.2,0.001]
["bitfinex","ETHUSD",1765488073512,0.1838,3248.7,3246.6,0.4736]
["bitfinex","ETHUSD",1765488073734,0.58047529,3248.4,3246.8,0.6568]
["bitfinex","ETHUSD",1765488073911,0.58047529,3248.4,3246.3,0.4736]
["bitfinex","ETHUSD",1765488074083,0.58047529,3248.4,3246.0,0.1832]
["bitfinex","ETHUSD",1765488074084,0.58047529,3247.9,3246.0,0.1832]
["bitfinex","ETHUSD",1765488074283,0.507,3247.8,3246.0,0.1832]
["bitfinex","ETHUSD",1765488074483,0.58047529,3247.6,3246.2,2.768643]
["bitfinex","ETHUSD",1765488074694,0.58047529,3247.6,3246.0,3.26388177]
["bitfinex","ETHUSD",1765488074695,0.507,3247.5,3246.3,0.4549]
["bitfinex","ETHUSD",1765488074898,0.405504,3247.4,3246.3,0.4549]
["bitfinex","ETHUSD",1765488075306,0.865804,3247.4,3246.0,0.1832]
["bitfinex","ETHUSD",1765488075485,8.54701179,3247.4,3246.0,0.1832]
["bitfinex","ETHUSD",1765488075692,0.405504,3247.2,3245.6,0.084]
["bitfinex","ETHUSD",1765488076113,0.405504,3247.0,3245.6,0.084]
["bitfinex","ETHUSD",1765488076289,7.68120779,3246.8,3245.5,0.001]
["bitfinex","ETHUSD",1765488076618,0.405504,3246.5,3245.6,0.4549]
["bitfinex","ETHUSD",1765488076818,0.507,3246.4,3245.6,0.4549]
["bitfinex","ETHUSD",1765488077315,0.405504,3246.3,3245.5,0.001]
["bitfinex","ETHUSD",1765488077514,0.405504,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1765488077720,0.405504,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1765488078112,0.595004,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1765488078282,1.055304,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1765488078488,3.48650347,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765488078788,0.912504,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765488080187,0.507,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765488080396,3.26940941,3246.9,3245.5,0.4559]
["bitfinex","ETHUSD",1765488080634,0.28300997,3247.5,3245.5,0.4559]
["bitfinex","ETHUSD",1765488080635,6.15991128,3246.8,3245.6,3.431042]
["bitfinex","ETHUSD",1765488080923,0.4603,3246.7,3245.5,0.001]
["bitfinex","ETHUSD",1765488081130,0.405504,3246.6,3245.5,0.001]
["bitfinex","ETHUSD",1765488081421,1.04077529,3246.7,3245.5,0.001]
["bitfinex","ETHUSD",1765488081588,6.66691128,3246.8,3245.7,4.193953]
["bitfinex","ETHUSD",1765488081792,6.15991128,3246.8,3245.7,4.193953]
["bitfinex","ETHUSD",1765488081989,0.507,3246.7,3245.9,4.193953]
["bitfinex","ETHUSD",1765488082230,6.15991128,3246.8,3246.6,0.1833]
["bitfinex","ETHUSD",1765488082413,0.507,3246.7,3246.6,0.1833]
["bitfinex","ETHUSD",1765488082724,3.07938658,3247.4,3246.7,4.648853]
["bitfinex","ETHUSD",1765488083035,0.507,3247.6,3246.8,1.24612807]
["bitfinex","ETHUSD",1765488083185,0.507,3247.6,3247.0,4.193953]
["bitfinex","ETHUSD",1765488083391,0.507,3247.6,3247.1,0.4549]
["bitfinex","ETHUSD",1765488084614,6.15858352,3247.5,3247.1,0.4549]
["bitfinex","ETHUSD",1765488084930,6.15858352,3247.5,3246.7,0.4549]
["bitfinex","ETHUSD",1765488084931,9.23787528,3247.5,3246.7,0.4549]
["bitfinex","ETHUSD",1765488085134,12.31716704,3247.5,3246.6,0.1833]
["bitfinex","ETHUSD",1765488085618,9.23787528,3247.5,3246.7,0.4549]
["bitfinex","ETHUSD",1765488085821,0.507,3247.4,3246.8,4.193953]
["bitfinex","ETHUSD",1765488086207,0.507,3247.4,3246.8,0.4549]
["bitfinex","ETHUSD",1765488086588,6.15896282,3247.3,3246.8,0.4549]
["bitfinex","ETHUSD",1765488086787,9.23844423,3247.3,3246.8,0.4549]
["bitfinex","ETHUSD",1765488086989,6.15896282,3247.3,3246.8,0.4549]
["bitfinex","ETHUSD",1765488087192,6.15896282,3247.3,3246.6,0.1833]
["bitfinex","ETHUSD",1765488087510,9.23844423,3247.3,3246.6,0.1833]
["bitfinex","ETHUSD",1765488087711,6.15896282,3247.3,3246.6,0.1833]
["bitfinex","ETHUSD",1765488088098,0.405504,3247.2,3246.6,0.1833]
["bitfinex","ETHUSD",1765488088590,9.23844423,3247.3,3246.6,0.1833]
["bitfinex","ETHUSD",1765488088591,0.405504,3247.0,3246.6,0.1833]
["bitfinex","ETHUSD",1765488088793,0.405504,3246.8,3246.6,0.1833]
["bitfinex","ETHUSD",1765488089328,0.405504,3246.8,3245.9,0.1833]
["bitfinex","ETHUSD",1765488089532,0.595004,3246.8,3245.9,0.1833]
["bitfinex","ETHUSD",1765488089708,0.595004,3246.8,3245.7,0.1833]
["bitfinex","ETHUSD",1765488090228,0.405504,3246.8,3245.8,0.4549]
["bitfinex","ETHUSD",1765488090429,0.507,3246.7,3245.8,0.4549]
["bitfinex","ETHUSD",1765488090631,0.507,3246.7,3245.9,4.193953]
["bitfinex","ETHUSD",1765488090798,6.16029076,3246.6,3245.9,4.193953]
["bitfinex","ETHUSD",1765488091000,6.16029076,3246.6,3246.0,0.4549]
["bitfinex","ETHUSD",1765488091429,0.405504,3246.5,3245.8,0.4549]
["bitfinex","ETHUSD",1765488091628,0.405504,3246.5,3245.8,2.638097]
["bitfinex","ETHUSD",1765488092304,2.4615733,3246.5,3245.5,0.001]
["bitfinex","ETHUSD",1765488092499,0.405504,3246.3,3245.5,0.001]
["bitfinex","ETHUSD",1765488092709,0.405504,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1765488093145,0.405504,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765488093307,0.507,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765488094125,0.912504,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765488094513,0.507,3245.6,3245.5,0.4559]
["bitfinex","ETHUSD",1765488094719,3.5880944,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765488094922,3.9935984,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765488095405,4.4538984,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765488095738,3.9935984,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765488096804,3.0810944,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765488097006,6.16142944,3246.0,3245.5,0.4559]
["bitfinex","ETHUSD",1765488097222,0.507,3245.9,3245.5,0.4559]
["bitfinex","ETHUSD",1765488098008,0.507,3245.9,3245.6,4.193953]
["bitfinex","ETHUSD",1765488098205,3.07962219,3247.2,3245.7,0.4649853]
["bitfinex","ETHUSD",1765488098206,0.507,3246.2,3245.7,0.4649853]
["bitfinex","ETHUSD",1765488098439,0.507,3246.2,3245.6,4.193953]
["bitfinex","ETHUSD",1765488098638,0.507,3246.2,3246.1,0.1833]
["bitfinex","ETHUSD",1765488098806,3.58752492,3246.2,3246.1,0.6382]
["bitfinex","ETHUSD",1765488099209,3.58752492,3246.2,3246.1,0.1833]
["bitfinex","ETHUSD",1765488099404,6.66804984,3246.2,3245.8,0.1833]
["bitfinex","ETHUSD",1765488099847,6.66804984,3246.2,3245.9,0.4549]
["bitfinex","ETHUSD",1765488099848,0.507,3246.2,3245.9,0.4549]
["bitfinex","ETHUSD",1765488100144,0.507,3246.5,3246.0,4.193953]
["bitfinex","ETHUSD",1765488100443,0.507,3246.5,3246.1,0.4648853]
["bitfinex","ETHUSD",1765488100621,0.507,3246.5,3246.0,4.057348]
["bitfinex","ETHUSD",1765488101019,6.16067028,3246.4,3246.1,0.4549]
["bitfinex","ETHUSD",1765488101409,0.507,3246.5,3246.2,3.122333]
["bitfinex","ETHUSD",1765488101729,3.58726168,3246.5,3246.2,3.122333]
["bitfinex","ETHUSD",1765488101925,3.58726168,3246.5,3246.3,0.4549]
["bitfinex","ETHUSD",1765488103353,0.855904,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1765488103640,0.405504,3245.8,3245.5,0.001]
["bitfinex","ETHUSD",1765488103968,3.08024025,3246.5,3245.6,4.682153]
["bitfinex","ETHUSD",1765488104122,0.58047529,3247.5,3246.3,0.1844]
["bitfinex","ETHUSD",1765488104330,1.362904,3247.4,3245.9,0.1844]
["bitfinex","ETHUSD",1765488104846,0.405504,3247.2,3246.0,3.72685]
["bitfinex","ETHUSD",1765488105231,0.405504,3247.0,3246.1,4.193953]
["bitfinex","ETHUSD",1765488105424,0.507,3246.9,3246.1,4.193953]
["bitfinex","ETHUSD",1765488105626,0.507,3246.9,3245.6,10.76224859]
["bitfinex","ETHUSD",1765488105627,0.405504,3246.8,3245.1,0.0976]
["bitfinex","ETHUSD",1765488105838,0.405504,3246.6,3245.5,0.4892]
["bitfinex","ETHUSD",1765488106728,0.405504,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1765488107251,0.405504,3246.2,3245.5,0.001]
["bitfinex","ETHUSD",1765488107439,0.405504,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1765488108037,0.507,3246.1,3245.5,0.4892]
["bitfinex","ETHUSD",1765488108244,0.507,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1765488108640,6.16086004,3246.3,3245.6,0.4882]
["bitfinex","ETHUSD",1765488108854,0.507,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1765488109054,0.405504,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1765488109328,0.592504,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765488109546,1.26793531,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765488110356,3.08090455,3245.8,3245.5,0.001]
["bitfinex","ETHUSD",1765488110656,0.507,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765488111063,0.855904,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765488111450,3.9369984,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765488111661,3.9369984,3245.6,3245.1,0.001]
["bitfinex","ETHUSD",1765488111662,0.405504,3245.4,3245.1,0.001]
["bitfinex","ETHUSD",1765488111842,0.405504,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765488112263,0.855904,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765488113376,4.51785346,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765488113662,5.32847618,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765488116058,5.83547618,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765488116248,4.57445346,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765488118142,5.02485346,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765488119084,4.57445346,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765488119241,5.49805346,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765488119716,4.57445346,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765488119853,4.57445346,3245.2,3245.1,1.1474]
["bitfinex","ETHUSD",1765488119854,3.58847417,3245.2,3245.1,1.1474]
["bitfinex","ETHUSD",1765488120053,3.58847417,3245.2,3245.1,0.6592]
["bitfinex","ETHUSD",1765488120252,0.507,3245.2,3245.1,1.1474]
["bitfinex","ETHUSD",1765488120457,0.507,3245.5,3245.1,1.1474]
["bitfinex","ETHUSD",1765488121090,0.507,3245.5,3245.4,0.4738]
["bitfinex","ETHUSD",1765488121303,0.507,3245.5,3245.2,0.4882]
["bitfinex","ETHUSD",1765488121472,0.507,3245.9,3245.3,2.493688]
["bitfinex","ETHUSD",1765488121654,0.507,3245.9,3245.4,0.2981888]
["bitfinex","ETHUSD",1765488121854,0.507,3245.9,3245.3,2.392301]
["bitfinex","ETHUSD",1765488122264,0.507,3245.9,3245.3,0.4882]
["bitfinex","ETHUSD",1765488123486,6.1618091,3245.8,3245.3,0.4882]
["bitfinex","ETHUSD",1765488124005,0.507,3245.9,3245.3,0.4882]
["bitfinex","ETHUSD",1765488124006,0.507,3245.9,3245.7,0.4738]
["bitfinex","ETHUSD",1765488124306,0.507,3245.9,3245.3,11.25073508]
["bitfinex","ETHUSD",1765488124307,0.507,3245.9,3245.8,4.333221]
["bitfinex","ETHUSD",1765488124495,0.507,3245.9,3245.8,5.2547431]
["bitfinex","ETHUSD",1765488124696,0.002,3246.6,3245.9,0.58047529]
["bitfinex","ETHUSD",1765488124906,0.002,3246.6,3245.8,1.97579739]
["bitfinex","ETHUSD",1765488124907,0.507,3246.3,3245.8,0.962]
["bitfinex","ETHUSD",1765488125368,0.507,3246.3,3245.9,0.4882]
["bitfinex","ETHUSD",1765488125575,3.08052492,3246.2,3245.9,0.4882]
["bitfinex","ETHUSD",1765488125898,0.507,3246.3,3246.2,0.6582]
["bitfinex","ETHUSD",1765488125899,3.58744064,3246.3,3246.2,0.6582]
["bitfinex","ETHUSD",1765488126071,0.002,3246.6,3246.2,0.6582]
["bitfinex","ETHUSD",1765488126400,0.002,3246.6,3246.5,0.4738]
["bitfinex","ETHUSD",1765488126754,0.002,3246.6,3246.5,1.82632078]
["bitfinex","ETHUSD",1765488126977,0.002,3246.6,3246.5,0.962]
["bitfinex","ETHUSD",1765488127474,0.002,3246.6,3246.5,5.155953]
["bitfinex","ETHUSD",1765488128375,0.002,3246.6,3246.5,0.962]
["bitfinex","ETHUSD",1765488128591,0.002,3246.6,3246.5,5.155953]
["bitfinex","ETHUSD",1765488128912,0.002,3246.6,3246.5,0.962]
["bitfinex","ETHUSD",1765488129596,0.002,3246.6,3246.5,6.14066399]
["bitfinex","ETHUSD",1765488130311,0.002,3246.6,3246.5,4.25928599]
["bitfinex","ETHUSD",1765488130482,0.002,3246.6,3246.5,3.85505029]
["bitfinex","ETHUSD",1765488130877,0.002,3246.6,3246.5,5.73642829]
["bitfinex","ETHUSD",1765488131088,0.002,3246.6,3246.5,3.85500129]
["bitfinex","ETHUSD",1765488131803,0.002,3246.6,3246.5,3.92992229]
["bitfinex","ETHUSD",1765488132610,0.002,3246.6,3246.5,7.01016254]
["bitfinex","ETHUSD",1765488132778,0.002,3246.6,3246.5,6.74548636]
["bitfinex","ETHUSD",1765488133313,3.07856662,3248.3,3246.6,4.77442829]
["bitfinex","ETHUSD",1765488133619,3.26495558,3249.0,3246.6,4.77442829]
["bitfinex","ETHUSD",1765488133620,0.507,3248.2,3247.0,4.193953]
["bitfinex","ETHUSD",1765488133801,3.07872294,3248.1,3247.2,0.58047529]
["bitfinex","ETHUSD",1765488133975,6.15744588,3248.1,3247.1,0.5744]
["bitfinex","ETHUSD",1765488134184,9.69026882,3248.1,3247.1,0.0935]
["bitfinex","ETHUSD",1765488134709,0.859604,3248.0,3247.1,0.0935]
["bitfinex","ETHUSD",1765488134895,0.405504,3247.8,3247.1,0.0935]
["bitfinex","ETHUSD",1765488135217,0.405504,3247.1,3246.0,0.1842]
["bitfinex","ETHUSD",1765488135431,0.405504,3246.8,3245.5,4.193953]
["bitfinex","ETHUSD",1765488135598,0.405504,3246.6,3245.7,2.769082]
["bitfinex","ETHUSD",1765488135803,6.56617428,3246.4,3245.7,2.769082]
["bitfinex","ETHUSD",1765488136145,6.56617428,3246.4,3245.1,0.1854]
["bitfinex","ETHUSD",1765488136146,0.405504,3245.7,3245.1,0.001]
["bitfinex","ETHUSD",1765488136423,0.507,3245.6,3245.2,4.193953]
["bitfinex","ETHUSD",1765488136634,0.507,3246.1,3245.4,4.193953]
["bitfinex","ETHUSD",1765488136812,0.405504,3246.0,3245.1,0.001]
["bitfinex","ETHUSD",1765488136994,0.859604,3246.0,3245.1,0.001]
["bitfinex","ETHUSD",1765488137189,0.405504,3245.8,3245.2,2.2967]
["bitfinex","ETHUSD",1765488137421,6.16067028,3246.4,3245.3,4.193953]
["bitfinex","ETHUSD",1765488137615,0.507,3246.3,3245.4,4.193953]
["bitfinex","ETHUSD",1765488137808,6.16104984,3246.2,3245.3,0.4809]
["bitfinex","ETHUSD",1765488138307,6.16104984,3246.2,3245.4,2.04311]
["bitfinex","ETHUSD",1765488138501,3.08052492,3246.2,3245.4,2.04311]
["bitfinex","ETHUSD",1765488138704,3.08052492,3246.2,3245.6,2.339582]
["bitfinex","ETHUSD",1765488139020,6.16104984,3246.2,3245.6,2.339582]
["bitfinex","ETHUSD",1765488139196,6.16104984,3246.2,3245.5,2.174929]
["bitfinex","ETHUSD",1765488139403,3.08052492,3246.2,3245.5,2.174929]
["bitfinex","ETHUSD",1765488139606,0.507,3246.3,3246.1,0.1842]
["bitfinex","ETHUSD",1765488139806,0.4931,3247.2,3246.1,0.1842]
["bitfinex","ETHUSD",1765488139807,0.507,3246.6,3246.1,0.1842]
["bitfinex","ETHUSD",1765488140133,6.15820426,3247.7,3246.3,4.193953]
["bitfinex","ETHUSD",1765488140424,0.507,3247.6,3246.4,0.4682953]
["bitfinex","ETHUSD",1765488140613,1.0001,3247.6,3246.3,3.453287]
["bitfinex","ETHUSD",1765488140797,1.0001,3247.6,3246.5,4.193953]
["bitfinex","ETHUSD",1765488141200,1.0001,3247.6,3246.4,0.489]
["bitfinex","ETHUSD",1765488141426,0.4931,3247.5,3246.3,0.58047529]
["bitfinex","ETHUSD",1765488141597,0.405504,3247.4,3246.4,3.063511]
["bitfinex","ETHUSD",1765488141797,0.405504,3247.4,3246.5,0.36439863]
["bitfinex","ETHUSD",1765488141999,0.405504,3247.2,3246.3,3.542984]
["bitfinex","ETHUSD",1765488142198,0.507,3247.1,3246.3,4.193953]
["bitfinex","ETHUSD",1765488142702,0.507,3247.1,3246.4,1.06947529]
["bitfinex","ETHUSD",1765488143026,0.507,3247.1,3246.5,4.193953]
["bitfinex","ETHUSD",1765488143200,0.507,3247.1,3246.6,0.58047529]
["bitfinex","ETHUSD",1765488143401,0.507,3247.1,3246.8,4.193953]
["bitfinex","ETHUSD",1765488143816,0.507,3247.1,3246.9,0.489]
["bitfinex","ETHUSD",1765488144213,3.5866755,3247.1,3246.9,0.489]
["bitfinex","ETHUSD",1765488144414,6.666351,3247.1,3246.5,0.58047529]
["bitfinex","ETHUSD",1765488144639,3.5866755,3247.1,3246.7,0.58047529]
["bitfinex","ETHUSD",1765488144808,3.5866755,3247.1,3246.7,0.78546643]
["bitfinex","ETHUSD",1765488145018,3.5866755,3247.1,3246.7,0.58047529]
["bitfinex","ETHUSD",1765488145244,3.5866755,3247.1,3246.7,0.489]
["bitfinex","ETHUSD",1765488145427,0.507,3247.1,3246.7,0.489]
["bitfinex","ETHUSD",1765488145730,0.507,3247.9,3247.1,0.58047529]
["bitfinex","ETHUSD",1765488145928,3.58591813,3247.9,3247.8,0.1842]
["bitfinex","ETHUSD",1765488146102,6.66483626,3247.9,3247.2,0.6829]
["bitfinex","ETHUSD",1765488146307,6.66483626,3247.9,3247.3,4.193953]
["bitfinex","ETHUSD",1765488146608,6.66483626,3247.9,3247.3,2.162362]
["bitfinex","ETHUSD",1765488146803,6.66483626,3247.9,3247.3,0.2356262]
["bitfinex","ETHUSD",1765488147001,3.58591813,3247.9,3247.3,4.193953]
["bitfinex","ETHUSD",1765488147319,6.66483626,3247.9,3247.3,4.193953]
["bitfinex","ETHUSD",1765488148313,6.66483626,3247.9,3247.3,2.117649]
["bitfinex","ETHUSD",1765488149442,9.92715439,3247.9,3247.2,0.1939]
["bitfinex","ETHUSD",1765488149649,6.84823626,3247.9,3247.2,0.1939]
["bitfinex","ETHUSD",1765488149860,9.92715439,3247.9,3247.2,0.1939]
["bitfinex","ETHUSD",1765488150033,6.84823626,3247.9,3247.2,0.1939]
["bitfinex","ETHUSD",1765488151312,6.66483626,3247.9,3247.3,4.193953]
["bitfinex","ETHUSD",1765488151510,6.84823626,3247.9,3247.2,0.1939]
["bitfinex","ETHUSD",1765488151725,6.84823626,3247.9,3247.2,0.58047529]
["bitfinex","ETHUSD",1765488151940,10.42025439,3247.9,3247.0,0.58047529]
["bitfinex","ETHUSD",1765488152141,7.34133626,3247.9,3247.1,0.1744]
["bitfinex","ETHUSD",1765488152632,10.42025439,3247.9,3247.1,0.1744]
["bitfinex","ETHUSD",1765488152866,0.4761,3247.2,3245.9,0.28300997]
["bitfinex","ETHUSD",1765488153190,0.507,3247.1,3246.1,0.1842]
["bitfinex","ETHUSD",1765488153529,1.0001,3247.1,3246.1,0.1842]
["bitfinex","ETHUSD",1765488153925,0.4931,3247.0,3245.9,0.58047529]
["bitfinex","ETHUSD",1765488154118,6.15972158,3246.9,3246.1,4.193953]
["bitfinex","ETHUSD",1765488154322,6.34312158,3246.9,3246.1,4.193953]
["bitfinex","ETHUSD",1765488154522,6.34312158,3246.9,3246.1,0.1647]
["bitfinex","ETHUSD",1765488155427,0.405504,3246.8,3246.1,0.1647]
["bitfinex","ETHUSD",1765488155934,6.34312158,3246.9,3246.1,0.1647]
["bitfinex","ETHUSD",1765488156152,3.48536479,3246.9,3246.8,0.4972]
["bitfinex","ETHUSD",1765488156467,0.1834,3247.9,3247.0,0.58047529]
["bitfinex","ETHUSD",1765488156665,0.1834,3247.9,3246.8,8.75963219]
["bitfinex","ETHUSD",1765488156666,0.507,3247.8,3246.8,0.9862]
["bitfinex","ETHUSD",1765488157047,0.507,3247.8,3246.9,2.82518629]
["bitfinex","ETHUSD",1765488157253,0.507,3247.8,3247.0,0.38113863]
["bitfinex","ETHUSD",1765488157448,0.405504,3247.7,3246.5,2.872629]
["bitfinex","ETHUSD",1765488157963,0.898604,3247.7,3246.5,2.872629]
["bitfinex","ETHUSD",1765488158137,0.405504,3247.5,3246.6,3.08014538]
["bitfinex","ETHUSD",1765488158329,0.405504,3247.5,3246.6,3.77494929]
["bitfinex","ETHUSD",1765488158580,0.405504,3247.5,3246.5,1.06947529]
["bitfinex","ETHUSD",1765488158782,0.405504,3247.5,3246.5,0.489]
["bitfinex","ETHUSD",1765488158783,1.41912348,3247.5,3246.5,0.489]
["bitfinex","ETHUSD",1765488158958,1.41912348,3247.5,3246.6,0.58047529]
["bitfinex","ETHUSD",1765488159340,0.405504,3247.5,3246.7,0.58047529]
["bitfinex","ETHUSD",1765488159871,0.4931,3248.8,3247.4,0.6911]
["bitfinex","ETHUSD",1765488160040,9.23503155,3248.5,3247.5,3.921451]
["bitfinex","ETHUSD",1765488160253,6.15706676,3248.3,3247.5,0.4972]
["bitfinex","ETHUSD",1765488160846,3.07853338,3248.3,3247.6,4.193953]
["bitfinex","ETHUSD",1765488161084,6.15706676,3248.3,3247.7,0.82594274]
["bitfinex","ETHUSD",1765488161234,6.15706676,3248.3,3247.6,4.193953]
["bitfinex","ETHUSD",1765488161437,6.15706676,3248.3,3247.6,2.046647]
["bitfinex","ETHUSD",1765488163564,3.08028352,3248.6,3247.7,4.679653]
["bitfinex","ETHUSD",1765488163766,0.507,3248.5,3247.8,4.193953]
["bitfinex","ETHUSD",1765488163960,0.507,3248.5,3247.9,0.52601283]
["bitfinex","ETHUSD",1765488164153,0.507,3248.5,3247.4,0.1939]
["bitfinex","ETHUSD",1765488164354,6.15687722,3248.4,3247.7,3.226761]
["bitfinex","ETHUSD",1765488165663,6.15687722,3248.4,3247.7,0.4857]
["bitfinex","ETHUSD",1765488166961,6.15687722,3248.4,3247.4,3.27328447]
["bitfinex","ETHUSD",1765488166962,6.15687722,3248.4,3247.4,0.1939]
["bitfinex","ETHUSD",1765488167165,9.69481583,3248.4,3247.5,3.57585329]
["bitfinex","ETHUSD",1765488167366,9.69481583,3248.4,3247.6,0.58047529]
["bitfinex","ETHUSD",1765488167568,10.71519741,3248.4,3247.4,0.1939]
["bitfinex","ETHUSD",1765488167866,7.6367588,3248.4,3247.4,0.1939]
["bitfinex","ETHUSD",1765488168067,7.6367588,3248.4,3247.5,2.80956]
["bitfinex","ETHUSD",1765488168273,10.71519741,3248.4,3247.4,0.77437529]
["bitfinex","ETHUSD",1765488168449,6.61637722,3248.4,3247.6,0.58047529]
["bitfinex","ETHUSD",1765488168661,6.61637722,3248.4,3247.7,0.58047529]
["bitfinex","ETHUSD",1765488170360,6.61637722,3248.4,3247.7,1.06617529]
["bitfinex","ETHUSD",1765488170361,6.15687722,3248.4,3247.7,1.06617529]
["bitfinex","ETHUSD",1765488170560,6.15687722,3248.4,3247.7,0.4857]
["bitfinex","ETHUSD",1765488170765,6.15687722,3248.4,3247.7,1.06617529]
["bitfinex","ETHUSD",1765488171063,6.15687722,3248.4,3247.7,0.41453303]
["bitfinex","ETHUSD",1765488171273,6.15687722,3248.4,3247.7,0.58047529]
["bitfinex","ETHUSD",1765488171453,6.15687722,3248.4,3247.5,0.58047529]
["bitfinex","ETHUSD",1765488172048,6.15687722,3248.4,3247.7,0.58047529]
["bitfinex","ETHUSD",1765488172472,6.61637722,3248.4,3247.7,0.58047529]
["bitfinex","ETHUSD",1765488172848,6.15687722,3248.4,3247.7,0.58047529]
["bitfinex","ETHUSD",1765488173180,6.15687722,3248.4,3247.7,0.36597438]
["bitfinex","ETHUSD",1765488174458,9.69481583,3248.4,3247.5,4.193953]
["bitfinex","ETHUSD",1765488174752,6.61637722,3248.4,3247.6,0.58047529]
["bitfinex","ETHUSD",1765488175069,6.61637722,3248.4,3247.7,4.193953]
["bitfinex","ETHUSD",1765488175243,6.15687722,3248.4,3247.7,4.193953]
["bitfinex","ETHUSD",1765488176464,9.23531583,3248.4,3247.7,4.193953]
["bitfinex","ETHUSD",1765488176665,0.97423158,3248.3,3247.7,4.193953]
["bitfinex","ETHUSD",1765488176871,6.15687722,3248.4,3247.7,4.193953]
["bitfinex","ETHUSD",1765488178455,0.506,3248.3,3247.8,4.193953]
["bitfinex","ETHUSD",1765488178862,0.506,3248.3,3247.8,0.4857]
["bitfinex","ETHUSD",1765488179184,0.506,3248.3,3247.9,3.446836]
["bitfinex","ETHUSD",1765488179383,0.002,3248.6,3248.3,4.193953]
["bitfinex","ETHUSD",1765488179582,0.002,3248.6,3248.5,4.660653]
["bitfinex","ETHUSD",1765488180079,0.002,3248.6,3248.5,5.72682829]
["bitfinex","ETHUSD",1765488180284,0.002,3248.6,3248.5,8.80517214]
["bitfinex","ETHUSD",1765488180778,0.002,3248.6,3248.5,17.06760433]
["bitfinex","ETHUSD",1765488180951,0.002,3248.6,3248.5,19.16110988]
["bitfinex","ETHUSD",1765488181553,0.002,3248.6,3248.5,19.66710988]
["bitfinex","ETHUSD",1765488181750,0.002,3248.6,3248.5,3.14068084]
["bitfinex","ETHUSD",1765488181958,0.002,3248.6,3248.5,5.72682829]
["bitfinex","ETHUSD",1765488182560,0.002,3248.6,3248.5,8.80517214]
["bitfinex","ETHUSD",1765488183567,0.002,3248.6,3248.5,17.06760433]
["bitfinex","ETHUSD",1765488184568,0.002,3248.6,3248.5,0.4667]
["bitfinex","ETHUSD",1765488184769,0.002,3248.6,3248.3,0.28300997]
["bitfinex","ETHUSD",1765488185005,0.002,3248.6,3248.5,0.4667]
["bitfinex","ETHUSD",1765488185218,0.002,3248.6,3248.5,0.97878113]
["bitfinex","ETHUSD",1765488185355,0.002,3248.6,3248.5,2.83245129]
["bitfinex","ETHUSD",1765488185560,0.002,3248.6,3248.5,0.58047529]
["bitfinex","ETHUSD",1765488186870,0.4585,3248.6,3247.8,4.193953]
["bitfinex","ETHUSD",1765488187678,0.002,3248.6,3247.9,4.193953]
["bitfinex","ETHUSD",1765488187998,0.002,3248.6,3247.9,3.906887]
["bitfinex","ETHUSD",1765488188207,0.002,3248.6,3248.1,3.455762]
["bitfinex","ETHUSD",1765488189172,0.002,3248.6,3247.4,3.2732107]
["bitfinex","ETHUSD",1765488189377,0.4595,3248.5,3247.6,4.193953]
["bitfinex","ETHUSD",1765488189583,0.002,3248.6,3247.8,4.193953]
["bitfinex","ETHUSD",1765488189988,0.002,3248.6,3247.9,4.193953]
["bitfinex","ETHUSD",1765488190190,0.002,3248.6,3248.0,4.193953]
["bitfinex","ETHUSD",1765488190394,0.002,3248.6,3248.0,2.859353]
["bitfinex","ETHUSD",1765488190611,6.15849818,3248.6,3247.8,4.193953]
["bitfinex","ETHUSD",1765488191608,6.15849818,3248.6,3248.0,2.155969]
["bitfinex","ETHUSD",1765488191975,6.15849818,3248.6,3247.7,0.58047529]
["bitfinex","ETHUSD",1765488192171,6.15849818,3248.6,3247.6,0.4857]
["bitfinex","ETHUSD",1765488192570,0.002,3248.6,3248.5,0.4667]
["bitfinex","ETHUSD",1765488192776,0.002,3248.6,3248.5,5.24112829]
["bitfinex","ETHUSD",1765488192997,0.002,3248.6,3248.5,6.25274112]
["bitfinex","ETHUSD",1765488195214,0.002,3248.6,3248.5,9.83708497]
["bitfinex","ETHUSD",1765488195418,0.002,3249.4,3249.3,4.77442829]
["bitfinex","ETHUSD",1765488195609,0.002,3249.4,3249.3,5.95512829]
["bitfinex","ETHUSD",1765488195805,0.002,3249.4,3249.3,6.44502829]
["bitfinex","ETHUSD",1765488196012,0.002,3249.7,3249.5,4.193953]
["bitfinex","ETHUSD",1765488196317,0.002,3249.7,3249.6,5.25332829]
["bitfinex","ETHUSD",1765488196506,0.002,3249.7,3249.6,5.74322829]
["bitfinex","ETHUSD",1765488196704,0.002,3249.7,3249.6,8.82053011]
["bitfinex","ETHUSD",1765488198502,0.002,3249.7,3249.6,3.44152529]
["bitfinex","ETHUSD",1765488198693,0.002,3249.7,3249.6,0.4789]
["bitfinex","ETHUSD",1765488198898,0.002,3249.7,3249.6,2.499433]
["bitfinex","ETHUSD",1765488199209,0.002,3249.7,3249.5,4.193953]
["bitfinex","ETHUSD",1765488199411,0.002,3249.7,3249.5,7.27134351]
["bitfinex","ETHUSD",1765488199580,0.002,3249.7,3249.6,4.193953]
["bitfinex","ETHUSD",1765488199987,0.002,3249.7,3249.5,7.27131447]
["bitfinex","ETHUSD",1765488200214,0.002,3249.7,3249.6,8.0564338]
["bitfinex","ETHUSD",1765488200381,0.002,3249.7,3249.6,4.97913198]
["bitfinex","ETHUSD",1765488200911,0.002,3249.7,3249.6,8.0564338]
["bitfinex","ETHUSD",1765488201414,0.002,3249.7,3249.6,4.97913198]
["bitfinex","ETHUSD",1765488202120,0.002,3249.7,3249.4,4.193953]
["bitfinex","ETHUSD",1765488202323,0.002,3249.7,3249.5,0.58047529]
["bitfinex","ETHUSD",1765488202522,0.002,3249.7,3249.6,4.67771229]
["bitfinex","ETHUSD",1765488202726,0.4661,3249.7,3249.2,0.58047529]
["bitfinex","ETHUSD",1765488202925,0.4661,3249.7,3248.8,3.07799892]
["bitfinex","ETHUSD",1765488202926,0.4661,3249.7,3248.6,7.68491744]
["bitfinex","ETHUSD",1765488203126,0.4686,3249.2,3248.7,0.84070303]
["bitfinex","ETHUSD",1765488203332,0.4686,3249.2,3248.7,1.42117832]
["bitfinex","ETHUSD",1765488203899,0.4686,3249.2,3248.8,0.58047529]
["bitfinex","ETHUSD",1765488204427,0.4641,3249.4,3248.8,0.58047529]
["bitfinex","ETHUSD",1765488204811,3.07752436,3249.4,3249.0,0.58047529]
["bitfinex","ETHUSD",1765488205012,0.002,3249.7,3249.3,0.4789]
["bitfinex","ETHUSD",1765488205212,0.002,3249.7,3249.4,4.193953]
["bitfinex","ETHUSD",1765488205628,0.002,3249.7,3249.5,4.193953]
["bitfinex","ETHUSD",1765488205924,0.002,3249.7,3249.4,2.816706]
["bitfinex","ETHUSD",1765488206125,0.002,3249.7,3249.3,4.193953]
["bitfinex","ETHUSD",1765488206295,0.002,3249.7,3249.5,4.193953]
["bitfinex","ETHUSD",1765488206498,3.07922038,3249.7,3249.5,4.193953]
["bitfinex","ETHUSD",1765488207023,0.002,3249.7,3249.5,4.193953]
["bitfinex","ETHUSD",1765488209733,0.002,3249.7,3249.6,0.4789]
["bitfinex","ETHUSD",1765488210035,0.002,3249.7,3249.6,5.25332829]
["bitfinex","ETHUSD",1765488210203,0.002,3249.7,3249.6,6.98077356]
["bitfinex","ETHUSD",1765488210999,0.6609,3250.9,3250.0,0.58047529]
["bitfinex","ETHUSD",1765488211200,0.1968,3250.9,3250.2,0.4789]
["bitfinex","ETHUSD",1765488211409,3.57555624,3250.6,3250.2,0.4789]
["bitfinex","ETHUSD",1765488211610,3.48148062,3251.0,3250.2,0.4789]
["bitfinex","ETHUSD",1765488211930,6.55945724,3251.0,3250.2,0.4789]
["bitfinex","ETHUSD",1765488212134,0.002,3251.0,3250.3,4.77442829]
["bitfinex","ETHUSD",1765488212433,0.002,3251.0,3250.5,4.193953]
["bitfinex","ETHUSD",1765488213722,0.002,3251.0,3250.6,0.4899]
["bitfinex","ETHUSD",1765488215130,0.002,3251.0,3250.6,1.07037529]
["bitfinex","ETHUSD",1765488215340,0.002,3251.0,3250.6,4.14668998]
["bitfinex","ETHUSD",1765488215536,0.002,3251.0,3250.2,3.07669274]
["bitfinex","ETHUSD",1765488215537,0.1881,3250.7,3250.2,3.07669274]
["bitfinex","ETHUSD",1765488215703,0.1881,3250.7,3250.2,0.61536127]
["bitfinex","ETHUSD",1765488215909,0.1881,3250.7,3250.3,0.58047529]
["bitfinex","ETHUSD",1765488216511,0.1881,3250.7,3250.3,3.644247]
["bitfinex","ETHUSD",1765488216808,0.1881,3250.7,3250.3,3.137961]
["bitfinex","ETHUSD",1765488217413,3.07635513,3250.6,3250.3,3.137961]
["bitfinex","ETHUSD",1765488218154,3.07607124,3250.9,3250.5,0.4789]
["bitfinex","ETHUSD",1765488218439,3.07607124,3250.9,3250.4,0.4899]
["bitfinex","ETHUSD",1765488218440,0.002,3251.0,3250.9,4.77442829]
["bitfinex","ETHUSD",1765488218608,0.002,3251.0,3250.9,6.54715286]
["bitfinex","ETHUSD",1765488219541,0.002,3251.0,3250.9,0.58047529]
["bitfinex","ETHUSD",1765488219913,0.002,3251.0,3250.9,4.61907129]
["bitfinex","ETHUSD",1765488220244,0.002,3251.0,3250.9,8.66394253]
["bitfinex","ETHUSD",1765488220445,0.002,3251.0,3250.9,8.81929953]
["bitfinex","ETHUSD",1765488221240,0.002,3251.0,3250.9,5.74322829]
["bitfinex","ETHUSD",1765488221439,0.002,3251.0,3250.9,5.25332829]
["bitfinex","ETHUSD",1765488221654,0.002,3251.0,3250.9,6.36815112]
["bitfinex","ETHUSD",1765488222239,0.002,3251.0,3250.9,3.35601712]
["bitfinex","ETHUSD",1765488222448,0.002,3251.0,3250.9,0.58047529]
["bitfinex","ETHUSD",1765488223268,0.1902,3251.0,3250.4,2.7253]
["bitfinex","ETHUSD",1765488223415,0.0966,3250.9,3250.5,0.58047529]
["bitfinex","ETHUSD",1765488223621,3.17270154,3250.9,3250.4,2.886954]
["bitfinex","ETHUSD",1765488223850,3.17270154,3250.9,3250.6,3.3484]
["bitfinex","ETHUSD",1765488224051,3.17270154,3250.9,3250.4,0.39724293]
["bitfinex","ETHUSD",1765488224052,6.24880308,3250.9,3250.4,0.39724293]
["bitfinex","ETHUSD",1765488224260,3.17270154,3250.9,3250.5,0.58047529]
["bitfinex","ETHUSD",1765488224455,3.17270154,3250.9,3250.3,1.08547529]
["bitfinex","ETHUSD",1765488224980,3.07610154,3250.9,3250.5,4.193953]
["bitfinex","ETHUSD",1765488225266,6.24970308,3250.9,3250.5,0.58047529]
["bitfinex","ETHUSD",1765488225470,6.24970308,3250.9,3250.0,10.76183582]
["bitfinex","ETHUSD",1765488225471,0.0019,3250.6,3250.0,3.02782]
["bitfinex","ETHUSD",1765488225686,0.0019,3250.6,3250.0,0.322582]
["bitfinex","ETHUSD",1765488225838,0.1874,3250.6,3249.8,4.193953]
["bitfinex","ETHUSD",1765488226335,0.1874,3250.6,3250.0,0.58047529]
["bitfinex","ETHUSD",1765488226566,0.1874,3250.6,3249.7,0.505]
["bitfinex","ETHUSD",1765488226877,0.6905,3250.5,3249.6,1.23754527]
["bitfinex","ETHUSD",1765488227039,0.6905,3250.5,3249.3,3.07755271]
["bitfinex","ETHUSD",1765488227375,0.1873,3250.4,3249.5,0.58047529]
["bitfinex","ETHUSD",1765488227550,0.1873,3250.4,3249.2,4.30058177]
["bitfinex","ETHUSD",1765488227739,6.15327814,3250.3,3249.3,6.03488894]
["bitfinex","ETHUSD",1765488227934,6.15327814,3250.3,3249.5,0.58047529]
["bitfinex","ETHUSD",1765488228154,6.15327814,3250.3,3249.4,0.58047529]
["bitfinex","ETHUSD",1765488228364,6.15327814,3250.3,3249.7,0.58047529]
["bitfinex","ETHUSD",1765488228740,6.15327814,3250.3,3249.4,0.461]
["bitfinex","ETHUSD",1765488228941,0.1873,3250.2,3249.3,4.557917]
["bitfinex","ETHUSD",1765488229249,0.1939,3249.4,3249.0,3.254041]
["bitfinex","ETHUSD",1765488229443,0.1939,3249.4,3249.1,3.155495]
["bitfinex","ETHUSD",1765488229648,0.505,3249.8,3249.1,3.155495]
["bitfinex","ETHUSD",1765488229945,3.07720712,3249.7,3249.1,3.336995]
["bitfinex","ETHUSD",1765488230151,6.15441424,3249.7,3249.2,2.4861]
["bitfinex","ETHUSD",1765488230467,6.15441424,3249.7,3249.2,3.299771]
["bitfinex","ETHUSD",1765488230763,6.15441424,3249.7,3249.3,0.40617463]
["bitfinex","ETHUSD",1765488230967,0.192,3249.2,3249.1,3.78866929]
["bitfinex","ETHUSD",1765488231155,0.192,3249.2,3249.1,3.78851929]
["bitfinex","ETHUSD",1765488231648,0.192,3249.6,3249.2,3.207126]
["bitfinex","ETHUSD",1765488231843,3.07739652,3249.5,3249.2,3.207126]
["bitfinex","ETHUSD",1765488232170,0.192,3249.3,3249.2,3.207126]
["bitfinex","ETHUSD",1765488232871,6.15479304,3249.5,3249.2,3.207126]
["bitfinex","ETHUSD",1765488233061,0.0019,3249.3,3249.2,3.207126]
["bitfinex","ETHUSD",1765488233261,0.0019,3249.3,3249.1,0.58047529]
["bitfinex","ETHUSD",1765488233465,0.192,3249.2,3248.4,0.001]
["bitfinex","ETHUSD",1765488233875,0.192,3249.6,3248.5,2.904407]
["bitfinex","ETHUSD",1765488233876,6.15555076,3249.1,3248.5,2.904407]
["bitfinex","ETHUSD",1765488234554,6.15555076,3249.1,3248.4,0.001]
["bitfinex","ETHUSD",1765488234754,6.34755076,3249.1,3248.4,0.001]
["bitfinex","ETHUSD",1765488235674,6.15555076,3249.1,3248.5,4.193953]
["bitfinex","ETHUSD",1765488236072,6.15540196,3249.2,3248.4,0.001]
["bitfinex","ETHUSD",1765488236272,0.1435,3249.0,3248.4,0.001]
["bitfinex","ETHUSD",1765488236474,6.15540196,3249.2,3248.4,0.462]
["bitfinex","ETHUSD",1765488236782,0.1733,3249.1,3248.4,0.001]
["bitfinex","ETHUSD",1765488237340,0.0017,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488237545,0.1733,3249.1,3248.4,0.001]
["bitfinex","ETHUSD",1765488237794,9.23312327,3249.2,3248.5,4.193953]
["bitfinex","ETHUSD",1765488237970,3.07768065,3249.2,3248.5,4.654953]
["bitfinex","ETHUSD",1765488238347,6.15540196,3249.2,3248.6,4.193953]
["bitfinex","ETHUSD",1765488239888,0.505,3249.3,3248.7,4.193953]
["bitfinex","ETHUSD",1765488239889,3.07765886,3249.3,3248.7,4.193953]
["bitfinex","ETHUSD",1765488240195,3.07739652,3249.5,3248.9,4.193953]
["bitfinex","ETHUSD",1765488240503,6.15384614,3250.0,3249.4,0.6671]
["bitfinex","ETHUSD",1765488240666,6.15384614,3250.0,3249.5,0.4856]
["bitfinex","ETHUSD",1765488241187,6.15384614,3250.0,3249.5,4.132608]
["bitfinex","ETHUSD",1765488241386,6.32734614,3250.0,3249.5,0.4314108]
["bitfinex","ETHUSD",1765488241609,6.32734614,3250.0,3249.2,0.461]
["bitfinex","ETHUSD",1765488241610,6.32734614,3250.0,3249.3,4.193953]
["bitfinex","ETHUSD",1765488242105,3.07628218,3250.7,3250.0,2.829736]
["bitfinex","ETHUSD",1765488242302,6.15271026,3250.6,3250.0,2.829736]
["bitfinex","ETHUSD",1765488242596,6.15271026,3250.6,3250.1,0.1815]
["bitfinex","ETHUSD",1765488242796,6.15271026,3250.6,3249.9,4.193953]
["bitfinex","ETHUSD",1765488242974,6.15271026,3250.6,3250.0,4.193953]
["bitfinex","ETHUSD",1765488243377,0.505,3250.7,3250.0,4.193953]
["bitfinex","ETHUSD",1765488243378,3.07629976,3250.7,3250.1,1.04147529]
["bitfinex","ETHUSD",1765488243576,3.07629976,3250.7,3250.1,0.461]
["bitfinex","ETHUSD",1765488243787,3.07629976,3250.7,3250.0,0.58047529]
["bitfinex","ETHUSD",1765488243788,6.15259952,3250.7,3250.0,0.58047529]
["bitfinex","ETHUSD",1765488243989,6.15259952,3250.7,3250.2,0.58047529]
["bitfinex","ETHUSD",1765488244176,0.6025,3250.9,3250.0,0.58047529]
["bitfinex","ETHUSD",1765488244177,6.15241369,3250.8,3250.0,0.58047529]
["bitfinex","ETHUSD",1765488244500,6.15241369,3250.8,3250.1,0.47744283]
["bitfinex","ETHUSD",1765488244709,6.15241369,3250.8,3250.1,0.58047529]
["bitfinex","ETHUSD",1765488244999,6.15241369,3250.8,3249.8,0.505]
["bitfinex","ETHUSD",1765488245180,6.15241369,3250.8,3250.2,0.58047529]
["bitfinex","ETHUSD",1765488245377,3.076104,3250.9,3250.7,0.4856]
["bitfinex","ETHUSD",1765488245701,6.152208,3250.9,3250.4,4.193953]
["bitfinex","ETHUSD",1765488245903,6.152208,3250.9,3250.5,3.970844]
["bitfinex","ETHUSD",1765488245904,6.249708,3250.9,3250.5,3.970844]
["bitfinex","ETHUSD",1765488246691,3.173604,3250.9,3250.5,3.970844]
["bitfinex","ETHUSD",1765488247202,6.152208,3250.9,3250.5,3.970844]
["bitfinex","ETHUSD",1765488247909,3.076104,3250.9,3250.5,3.970844]
["bitfinex","ETHUSD",1765488248111,6.152208,3250.9,3250.5,3.970844]
["bitfinex","ETHUSD",1765488248315,6.15395324,3251.0,3250.5,0.44363393]
["bitfinex","ETHUSD",1765488248520,6.15395324,3251.0,3250.3,4.193953]
["bitfinex","ETHUSD",1765488249411,0.002,3251.0,3250.9,0.4856]
["bitfinex","ETHUSD",1765488249709,0.002,3251.0,3250.5,4.193953]
["bitfinex","ETHUSD",1765488249916,0.002,3251.0,3250.5,0.461]
["bitfinex","ETHUSD",1765488250116,0.002,3251.0,3250.7,4.193953]
["bitfinex","ETHUSD",1765488250293,0.002,3251.0,3250.8,0.4654953]
["bitfinex","ETHUSD",1765488250480,0.002,3251.0,3250.7,4.193953]
["bitfinex","ETHUSD",1765488250981,0.002,3251.0,3250.9,4.193953]
["bitfinex","ETHUSD",1765488251504,0.002,3251.0,3250.6,0.58047529]
["bitfinex","ETHUSD",1765488251802,0.002,3251.0,3250.6,4.193953]
["bitfinex","ETHUSD",1765488252106,0.002,3251.0,3250.7,4.080226]
["bitfinex","ETHUSD",1765488252312,0.002,3251.0,3250.9,2.927706]
["bitfinex","ETHUSD",1765488252511,0.002,3251.0,3250.9,7.53085253]
["bitfinex","ETHUSD",1765488252713,0.002,3251.0,3250.9,8.79709953]
["bitfinex","ETHUSD",1765488253281,0.002,3251.0,3250.9,9.30209953]
["bitfinex","ETHUSD",1765488255302,0.002,3251.0,3250.9,9.9906135]
["bitfinex","ETHUSD",1765488255603,0.002,3252.2,3250.9,9.9906135]
["bitfinex","ETHUSD",1765488255604,0.002,3252.2,3251.7,4.193953]
["bitfinex","ETHUSD",1765488255781,0.002,3252.2,3251.8,0.4647]
["bitfinex","ETHUSD",1765488256109,0.002,3252.2,3251.8,0.505]
["bitfinex","ETHUSD",1765488256422,3.07521987,3251.8,3251.5,0.505]
["bitfinex","ETHUSD",1765488256632,0.0047,3251.7,3251.5,0.505]
["bitfinex","ETHUSD",1765488256985,0.0047,3251.7,3251.2,0.505]
["bitfinex","ETHUSD",1765488257279,0.0047,3251.7,3251.4,0.58047529]
["bitfinex","ETHUSD",1765488257484,6.15043974,3251.8,3251.2,0.9964]
["bitfinex","ETHUSD",1765488257684,6.15043974,3251.8,3251.4,0.58047529]
["bitfinex","ETHUSD",1765488258086,0.0774,3251.5,3251.0,0.505]
["bitfinex","ETHUSD",1765488258306,3.0755982,3251.4,3251.0,0.505]
["bitfinex","ETHUSD",1765488258509,0.459,3251.1,3250.5,3.181904]
["bitfinex","ETHUSD",1765488258712,0.459,3251.1,3250.8,2.743688]
["bitfinex","ETHUSD",1765488258897,0.459,3251.1,3250.7,0.58047529]
["bitfinex","ETHUSD",1765488259204,0.459,3251.1,3250.6,2.81211]
["bitfinex","ETHUSD",1765488259713,0.459,3251.1,3250.5,0.3864304]
["bitfinex","ETHUSD",1765488260084,0.459,3251.1,3250.4,0.191]
["bitfinex","ETHUSD",1765488260290,0.459,3251.1,3250.6,0.58047529]
["bitfinex","ETHUSD",1765488260504,0.459,3251.1,3250.5,4.193953]
["bitfinex","ETHUSD",1765488260505,3.07597662,3251.0,3250.5,0.58047529]
["bitfinex","ETHUSD",1765488260682,3.07597662,3251.0,3250.7,0.58047529]
["bitfinex","ETHUSD",1765488260887,3.07597662,3251.0,3250.6,0.58047529]
["bitfinex","ETHUSD",1765488261182,3.07597662,3251.0,3250.8,0.58047529]
["bitfinex","ETHUSD",1765488261520,3.07597662,3251.0,3250.6,0.58047529]
["bitfinex","ETHUSD",1765488261702,6.15195324,3251.0,3250.7,4.193953]
["bitfinex","ETHUSD",1765488262186,3.07597662,3251.0,3250.7,2.25279]
["bitfinex","ETHUSD",1765488262386,3.07569279,3251.3,3250.7,0.58047529]
["bitfinex","ETHUSD",1765488262614,6.15138558,3251.3,3250.7,0.58047529]
["bitfinex","ETHUSD",1765488262837,0.1875,3250.8,3249.9,0.58047529]
["bitfinex","ETHUSD",1765488262984,0.0974,3250.8,3249.5,0.28300997]
["bitfinex","ETHUSD",1765488263192,0.0974,3250.8,3249.4,0.1835]
["bitfinex","ETHUSD",1765488263193,0.9639,3250.7,3249.4,0.1835]
["bitfinex","ETHUSD",1765488263388,0.9639,3250.7,3248.9,1.20656856]
["bitfinex","ETHUSD",1765488263389,0.405504,3250.6,3248.9,0.77300997]
["bitfinex","ETHUSD",1765488263588,0.865404,3250.6,3249.0,0.504]
["bitfinex","ETHUSD",1765488263833,0.865404,3250.6,3249.1,0.35565199]
["bitfinex","ETHUSD",1765488264000,0.865404,3250.6,3248.6,4.193953]
["bitfinex","ETHUSD",1765488264001,0.2333,3249.2,3248.6,4.193953]
["bitfinex","ETHUSD",1765488264192,0.2333,3249.2,3248.7,3.505042]
["bitfinex","ETHUSD",1765488264497,6.15555076,3249.1,3248.5,3.530056]
["bitfinex","ETHUSD",1765488264917,9.69322614,3249.1,3248.4,0.505]
["bitfinex","ETHUSD",1765488265129,6.61545076,3249.1,3248.4,0.505]
["bitfinex","ETHUSD",1765488265419,6.15555076,3249.1,3248.4,0.491]
["bitfinex","ETHUSD",1765488265920,6.15555076,3249.1,3248.4,0.90600715]
["bitfinex","ETHUSD",1765488266327,0.1431,3249.2,3248.5,3.8671]
["bitfinex","ETHUSD",1765488266502,9.23306583,3249.2,3248.4,0.41600715]
["bitfinex","ETHUSD",1765488266706,0.4599,3249.1,3248.5,3.476426]
["bitfinex","ETHUSD",1765488267324,0.28,3248.6,3248.4,0.001]
["bitfinex","ETHUSD",1765488267629,0.0019,3248.5,3248.4,2.482914]
["bitfinex","ETHUSD",1765488268892,3.07830731,3248.6,3248.4,0.001]
["bitfinex","ETHUSD",1765488270793,0.0892,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488271117,0.0892,3248.5,3248.4,2.494613]
["bitfinex","ETHUSD",1765488271516,0.0892,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488271517,0.5454,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488272122,0.5932,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488272922,4.12774385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488274852,3.07834385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488275652,3.07824057,3248.7,3248.4,3.719645]
["bitfinex","ETHUSD",1765488275821,6.15645834,3248.7,3248.4,0.001]
["bitfinex","ETHUSD",1765488276145,0.0892,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488276351,0.5932,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488276654,0.1446,3249.4,3248.4,5.141953]
["bitfinex","ETHUSD",1765488276954,0.1446,3249.4,3248.5,4.193953]
["bitfinex","ETHUSD",1765488276955,9.69265782,3249.3,3248.5,4.193953]
["bitfinex","ETHUSD",1765488277119,9.69265782,3249.3,3248.6,4.193953]
["bitfinex","ETHUSD",1765488277550,0.0892,3248.7,3248.4,0.001]
["bitfinex","ETHUSD",1765488277729,0.0009,3248.6,3248.4,0.001]
["bitfinex","ETHUSD",1765488278730,0.504,3248.8,3248.4,0.001]
["bitfinex","ETHUSD",1765488279132,6.15630866,3248.7,3248.4,0.001]
["bitfinex","ETHUSD",1765488279327,3.07758594,3249.3,3248.4,0.001]
["bitfinex","ETHUSD",1765488279548,6.15517188,3249.3,3248.5,4.193953]
["bitfinex","ETHUSD",1765488279748,0.504,3249.2,3248.6,0.4194953]
["bitfinex","ETHUSD",1765488280059,0.405504,3249.2,3248.4,0.001]
["bitfinex","ETHUSD",1765488280235,0.504,3249.1,3248.5,2.184862]
["bitfinex","ETHUSD",1765488280423,3.22212498,3249.4,3248.6,4.193953]
["bitfinex","ETHUSD",1765488280623,3.0768284,3250.1,3249.3,4.834453]
["bitfinex","ETHUSD",1765488280824,3.0768284,3250.1,3249.4,4.193953]
["bitfinex","ETHUSD",1765488280825,6.1536568,3250.1,3249.4,4.193953]
["bitfinex","ETHUSD",1765488281046,6.1536568,3250.1,3249.5,0.4834453]
["bitfinex","ETHUSD",1765488281278,6.1536568,3250.1,3249.0,0.49]
["bitfinex","ETHUSD",1765488281482,9.6903852,3250.1,3249.2,0.58047529]
["bitfinex","ETHUSD",1765488281681,9.2304852,3250.1,3249.4,0.58047529]
["bitfinex","ETHUSD",1765488281985,6.1536568,3250.1,3249.3,0.58047529]
["bitfinex","ETHUSD",1765488282175,6.1536568,3250.1,3249.4,4.193953]
["bitfinex","ETHUSD",1765488282375,6.1536568,3250.1,3249.5,0.47744283]
["bitfinex","ETHUSD",1765488282576,6.1536568,3250.1,3249.2,0.49]
["bitfinex","ETHUSD",1765488282885,6.1536568,3250.1,3249.4,0.58047529]
["bitfinex","ETHUSD",1765488283182,0.504,3250.0,3249.4,0.58047529]
["bitfinex","ETHUSD",1765488283687,0.1446,3249.9,3249.4,0.58047529]
["bitfinex","ETHUSD",1765488284562,6.1536568,3250.1,3249.8,0.487]
["bitfinex","ETHUSD",1765488284785,6.6576568,3250.1,3249.8,0.487]
["bitfinex","ETHUSD",1765488285882,6.6576568,3250.1,3249.6,4.193953]
["bitfinex","ETHUSD",1765488286080,6.6576568,3250.1,3249.7,0.4693453]
["bitfinex","ETHUSD",1765488286252,6.1536568,3250.1,3249.6,4.193953]
["bitfinex","ETHUSD",1765488286664,6.1536568,3250.1,3249.6,0.4995]
["bitfinex","ETHUSD",1765488286868,6.1536568,3250.1,3249.7,4.193953]
["bitfinex","ETHUSD",1765488287288,6.15346746,3250.2,3249.7,4.193953]
["bitfinex","ETHUSD",1765488287466,6.15346746,3250.2,3249.8,0.4693453]
["bitfinex","ETHUSD",1765488287665,0.4885,3251.0,3250.1,0.6742]
["bitfinex","ETHUSD",1765488287855,0.0974,3251.2,3250.3,4.193953]
["bitfinex","ETHUSD",1765488288051,0.504,3251.1,3250.3,4.193953]
["bitfinex","ETHUSD",1765488288358,0.504,3251.1,3250.4,0.5180453]
["bitfinex","ETHUSD",1765488288568,0.504,3251.1,3250.1,0.6867]
["bitfinex","ETHUSD",1765488288569,0.504,3251.1,3250.2,4.193953]
["bitfinex","ETHUSD",1765488289279,9.22792986,3251.0,3250.2,4.193953]
["bitfinex","ETHUSD",1765488290177,6.15195324,3251.0,3250.2,4.193953]
["bitfinex","ETHUSD",1765488290380,6.15195324,3251.0,3250.4,4.193953]
["bitfinex","ETHUSD",1765488290602,6.65595324,3251.0,3250.4,4.193953]
["bitfinex","ETHUSD",1765488290774,6.65595324,3251.0,3250.4,0.4693453]
["bitfinex","ETHUSD",1765488290974,0.0609,3250.5,3249.9,2.309486]
["bitfinex","ETHUSD",1765488291291,0.0609,3250.5,3249.5,0.58047529]
["bitfinex","ETHUSD",1765488291292,3.08173279,3250.0,3249.5,0.58047529]
["bitfinex","ETHUSD",1765488291491,3.07693279,3250.0,3249.6,0.58047529]
["bitfinex","ETHUSD",1765488291700,3.07693279,3250.0,3249.6,1.07997529]
["bitfinex","ETHUSD",1765488291904,3.07693279,3250.0,3249.6,0.4995]
["bitfinex","ETHUSD",1765488292069,3.07693279,3250.0,3249.8,0.58047529]
["bitfinex","ETHUSD",1765488292411,0.0609,3249.9,3249.4,0.58047529]
["bitfinex","ETHUSD",1765488292574,0.0609,3249.9,3249.2,2.979358]
["bitfinex","ETHUSD",1765488292575,0.2047,3249.9,3249.2,2.979358]
["bitfinex","ETHUSD",1765488292896,3.07693279,3250.0,3249.5,0.58047529]
["bitfinex","ETHUSD",1765488293103,3.58093279,3250.0,3249.7,4.193953]
["bitfinex","ETHUSD",1765488293798,0.405504,3251.1,3250.0,4.193953]
["bitfinex","ETHUSD",1765488293974,3.57997662,3251.0,3250.1,4.193953]
["bitfinex","ETHUSD",1765488294168,0.504,3251.0,3250.2,4.193953]
["bitfinex","ETHUSD",1765488294369,0.504,3251.0,3250.3,0.4880653]
["bitfinex","ETHUSD",1765488294572,6.640264,3251.1,3250.2,0.4995]
["bitfinex","ETHUSD",1765488294874,0.504,3251.0,3250.2,0.4995]
["bitfinex","ETHUSD",1765488295393,0.0753,3250.9,3250.1,0.58047529]
["bitfinex","ETHUSD",1765488295578,9.22849758,3250.8,3249.6,0.7604528]
["bitfinex","ETHUSD",1765488295780,0.405504,3250.7,3249.5,0.1872]
["bitfinex","ETHUSD",1765488295998,0.504,3250.6,3249.4,4.193953]
["bitfinex","ETHUSD",1765488296204,0.504,3250.6,3249.0,0.4995]
["bitfinex","ETHUSD",1765488296396,0.4885,3250.5,3249.4,0.58047529]
["bitfinex","ETHUSD",1765488297310,0.4885,3250.5,3249.2,1.07997529]
["bitfinex","ETHUSD",1765488297621,9.22991721,3250.3,3249.4,4.164113]
["bitfinex","ETHUSD",1765488297818,12.30655628,3250.3,3249.1,0.1835]
["bitfinex","ETHUSD",1765488298126,0.4885,3250.2,3249.2,2.524253]
["bitfinex","ETHUSD",1765488298303,0.4885,3250.2,3249.4,4.193953]
["bitfinex","ETHUSD",1765488298719,9.22991721,3250.3,3249.4,4.193953]
["bitfinex","ETHUSD",1765488299294,0.9925,3250.2,3249.2,0.4995]
["bitfinex","ETHUSD",1765488299494,0.4885,3250.2,3249.2,0.4995]
["bitfinex","ETHUSD",1765488299695,6.15384614,3250.0,3249.3,3.22132629]
["bitfinex","ETHUSD",1765488299894,6.15384614,3250.0,3249.4,4.193953]
["bitfinex","ETHUSD",1765488300097,6.15384614,3250.0,3249.4,0.4995]
["bitfinex","ETHUSD",1765488300733,6.15289954,3250.5,3249.9,0.487]
["bitfinex","ETHUSD",1765488301040,6.151764,3251.1,3250.5,0.6742]
["bitfinex","ETHUSD",1765488301196,0.504,3251.0,3249.7,0.58047529]
["bitfinex","ETHUSD",1765488301517,9.731646,3251.1,3250.2,4.193953]
["bitfinex","ETHUSD",1765488301731,3.075882,3251.1,3251.0,0.487]
["bitfinex","ETHUSD",1765488301901,3.5795982,3251.4,3250.3,1.26717529]
["bitfinex","ETHUSD",1765488302095,6.65521504,3251.4,3250.5,0.58047529]
["bitfinex","ETHUSD",1765488302420,6.65521504,3251.4,3250.7,4.193953]
["bitfinex","ETHUSD",1765488302794,6.65521504,3251.4,3250.7,4.693453]
["bitfinex","ETHUSD",1765488303008,0.503,3251.3,3250.7,0.4995]
["bitfinex","ETHUSD",1765488303189,0.503,3251.3,3250.6,0.28300997]
["bitfinex","ETHUSD",1765488303394,0.503,3251.3,3250.7,0.4995]
["bitfinex","ETHUSD",1765488303611,0.503,3251.3,3250.9,0.58047529]
["bitfinex","ETHUSD",1765488303818,3.5786707,3251.4,3251.1,4.193953]
["bitfinex","ETHUSD",1765488304018,6.6543414,3251.4,3251.1,4.193953]
["bitfinex","ETHUSD",1765488304457,3.5786707,3251.4,3251.1,4.193953]
["bitfinex","ETHUSD",1765488304944,6.6543414,3251.4,3251.1,4.193953]
["bitfinex","ETHUSD",1765488305166,6.6543414,3251.4,3251.1,3.394363]
["bitfinex","ETHUSD",1765488305852,0.0609,3251.2,3250.0,0.28300997]
["bitfinex","ETHUSD",1765488306051,0.0048,3251.1,3250.1,0.4995]
["bitfinex","ETHUSD",1765488306350,0.0974,3251.3,3250.6,4.193953]
["bitfinex","ETHUSD",1765488307052,0.0974,3251.3,3250.4,0.28300997]
["bitfinex","ETHUSD",1765488307220,0.5859,3251.3,3250.4,0.28300997]
["bitfinex","ETHUSD",1765488307426,6.6543414,3251.4,3250.7,4.193953]
["bitfinex","ETHUSD",1765488307760,0.002,3251.5,3251.3,0.6742]
["bitfinex","ETHUSD",1765488307956,0.503,3251.4,3250.4,4.193953]
["bitfinex","ETHUSD",1765488308121,0.405504,3251.1,3250.2,3.220781]
["bitfinex","ETHUSD",1765488308321,0.405504,3251.1,3250.1,0.1872]
["bitfinex","ETHUSD",1765488308322,0.9915,3251.0,3250.0,0.503]
["bitfinex","ETHUSD",1765488308528,0.503,3250.9,3250.3,3.235]
["bitfinex","ETHUSD",1765488308735,0.6004,3250.9,3250.3,0.3235]
["bitfinex","ETHUSD",1765488308933,0.503,3250.9,3250.2,4.693453]
["bitfinex","ETHUSD",1765488309153,0.407504,3251.5,3250.3,7.27052537]
["bitfinex","ETHUSD",1765488309154,0.503,3251.0,3250.3,7.27052537]
["bitfinex","ETHUSD",1765488309352,0.002,3251.5,3250.5,4.193953]
["bitfinex","ETHUSD",1765488309654,0.002,3251.5,3250.6,0.58047529]
["bitfinex","ETHUSD",1765488309857,0.002,3251.5,3251.4,0.487]
["bitfinex","ETHUSD",1765488310037,0.002,3251.5,3250.9,0.28300997]
["bitfinex","ETHUSD",1765488310232,0.002,3251.5,3251.2,4.193953]
["bitfinex","ETHUSD",1765488310560,0.002,3251.5,3251.3,0.47744283]
["bitfinex","ETHUSD",1765488310725,0.002,3251.5,3250.9,0.86348526]
["bitfinex","ETHUSD",1765488311060,0.002,3251.5,3251.2,2.359533]
["bitfinex","ETHUSD",1765488311274,0.503,3251.4,3250.4,4.77442829]
["bitfinex","ETHUSD",1765488311432,0.405504,3251.2,3250.0,0.28300997]
["bitfinex","ETHUSD",1765488311628,0.405504,3251.2,3249.8,0.1872]
["bitfinex","ETHUSD",1765488311828,0.405504,3251.2,3249.3,0.39043263]
["bitfinex","ETHUSD",1765488311829,0.98597929,3250.9,3249.3,0.39043263]
["bitfinex","ETHUSD",1765488312063,0.98597929,3250.9,3249.2,4.193953]
["bitfinex","ETHUSD",1765488312064,0.405504,3250.7,3249.2,4.193953]
["bitfinex","ETHUSD",1765488312270,0.405504,3250.7,3249.5,0.58047529]
["bitfinex","ETHUSD",1765488312563,0.405504,3250.5,3249.3,3.342292]
["bitfinex","ETHUSD",1765488312866,0.405504,3250.5,3249.2,0.4995]
["bitfinex","ETHUSD",1765488313072,0.405504,3250.3,3249.2,4.193953]
["bitfinex","ETHUSD",1765488313361,0.896504,3250.7,3249.4,2.710477]
["bitfinex","ETHUSD",1765488313562,0.503,3250.6,3249.6,4.193953]
["bitfinex","ETHUSD",1765488313770,0.503,3250.5,3249.6,2.159937]
["bitfinex","ETHUSD",1765488313980,3.07654442,3250.4,3249.7,4.193953]
["bitfinex","ETHUSD",1765488314152,6.15308884,3250.4,3249.8,4.193953]
["bitfinex","ETHUSD",1765488314352,6.15308884,3250.4,3249.9,0.4670453]
["bitfinex","ETHUSD",1765488314552,6.15308884,3250.4,3249.8,4.193953]
["bitfinex","ETHUSD",1765488314967,6.15308884,3250.4,3249.7,0.4765]
["bitfinex","ETHUSD",1765488315366,6.15308884,3250.4,3249.8,3.628234]
["bitfinex","ETHUSD",1765488315568,3.07654442,3250.4,3250.3,0.6822]
["bitfinex","ETHUSD",1765488315876,3.07624191,3250.8,3250.3,0.6822]
["bitfinex","ETHUSD",1765488316078,6.15248288,3250.8,3250.3,0.6822]
["bitfinex","ETHUSD",1765488317143,9.22872385,3250.8,3249.6,0.4765]
["bitfinex","ETHUSD",1765488317342,9.22872385,3250.8,3249.9,0.58047529]
["bitfinex","ETHUSD",1765488317574,0.872904,3250.7,3249.6,2.186208]
["bitfinex","ETHUSD",1765488317781,0.872904,3250.7,3249.6,0.58047529]
["bitfinex","ETHUSD",1765488317978,9.22934931,3250.5,3249.5,0.58047529]
["bitfinex","ETHUSD",1765488318190,0.503,3250.4,3249.6,2.209751]
["bitfinex","ETHUSD",1765488318385,0.503,3250.4,3249.7,0.58047529]
["bitfinex","ETHUSD",1765488318592,6.15289954,3250.5,3249.9,4.193953]
["bitfinex","ETHUSD",1765488320200,3.07644977,3250.5,3250.0,4.193953]
["bitfinex","ETHUSD",1765488320803,3.07644977,3250.5,3250.1,0.1949]
["bitfinex","ETHUSD",1765488321016,3.07636965,3250.6,3250.1,0.1949]
["bitfinex","ETHUSD",1765488321296,0.4674,3250.5,3249.9,3.528486]
["bitfinex","ETHUSD",1765488321497,0.4674,3250.5,3250.0,0.40059288]
["bitfinex","ETHUSD",1765488321687,0.4674,3250.5,3249.8,4.193953]
["bitfinex","ETHUSD",1765488321887,6.152806,3250.6,3249.8,4.193953]
["bitfinex","ETHUSD",1765488322099,6.15252098,3250.7,3249.8,4.193953]
["bitfinex","ETHUSD",1765488322603,0.2461,3249.9,3249.5,0.92351879]
["bitfinex","ETHUSD",1765488322780,0.405504,3249.5,3248.1,0.1845]
["bitfinex","ETHUSD",1765488322980,0.503,3249.4,3248.4,0.4775]
["bitfinex","ETHUSD",1765488323289,0.503,3249.3,3248.6,0.58047529]
["bitfinex","ETHUSD",1765488323492,0.503,3249.3,3248.6,4.193953]
["bitfinex","ETHUSD",1765488324097,6.1553613,3249.2,3248.6,3.676754]
["bitfinex","ETHUSD",1765488324305,9.70044195,3249.2,3248.4,0.001]
["bitfinex","ETHUSD",1765488324508,0.2487,3248.7,3248.4,0.001]
["bitfinex","ETHUSD",1765488325270,0.167,3249.0,3248.4,0.001]
["bitfinex","ETHUSD",1765488325498,0.1695,3248.9,3248.4,0.001]
["bitfinex","ETHUSD",1765488325802,0.4851,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488326194,3.62774385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488326398,4.29834246,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488327396,4.70384646,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488327892,3.56344385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488328093,4.06644385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488328293,4.13074385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488328685,4.53624785,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488329090,5.11672314,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488329327,5.93621968,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488331798,5.43321968,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488332108,5.11672314,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488332434,4.71121914,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488332638,4.53624785,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488333330,3.62774385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488333536,4.13074385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488333742,4.53624785,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488334235,3.56344385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488334447,4.06644385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488335908,3.58134385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488336103,3.66304385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488336421,4.53214785,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488336927,4.06854785,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488337840,4.53214785,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488338040,5.60101126,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488338245,5.13741126,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488338448,3.07834385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488339049,3.07796484,3248.9,3248.4,0.9648]
["bitfinex","ETHUSD",1765488339227,3.07796484,3248.9,3248.5,0.4873]
["bitfinex","ETHUSD",1765488339568,6.15592968,3248.9,3248.5,0.9638]
["bitfinex","ETHUSD",1765488339727,9.87079452,3248.9,3248.4,0.001]
["bitfinex","ETHUSD",1765488339928,0.4851,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488340154,0.0643,3248.8,3248.4,0.001]
["bitfinex","ETHUSD",1765488340357,0.503,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488340557,4.06224385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488340856,4.13064385,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488341080,5.56486182,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488341767,6.14533711,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765488342928,0.405504,3247.9,3247.7,0.001]
["bitfinex","ETHUSD",1765488343238,0.65327529,3248.4,3247.7,0.001]
["bitfinex","ETHUSD",1765488343239,1.381004,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488343843,0.0768,3248.2,3247.7,0.001]
["bitfinex","ETHUSD",1765488344043,0.453,3248.1,3247.7,0.001]
["bitfinex","ETHUSD",1765488344644,13.74759337,3248.5,3247.7,0.001]
["bitfinex","ETHUSD",1765488344645,6.1566877,3248.5,3248.0,0.4511]
["bitfinex","ETHUSD",1765488344843,0.503,3248.9,3248.4,0.4511]
["bitfinex","ETHUSD",1765488345366,0.503,3248.9,3248.5,0.4605]
["bitfinex","ETHUSD",1765488346537,0.503,3248.9,3248.1,0.94020997]
["bitfinex","ETHUSD",1765488347074,6.15611918,3248.8,3248.2,0.4605]
["bitfinex","ETHUSD",1765488348185,10.20788131,3248.8,3248.1,0.1967]
["bitfinex","ETHUSD",1765488348344,0.503,3248.7,3248.1,0.1967]
["bitfinex","ETHUSD",1765488348960,6.15649818,3248.6,3248.1,0.1967]
["bitfinex","ETHUSD",1765488349532,9.23474727,3248.6,3247.7,0.001]
["bitfinex","ETHUSD",1765488349779,0.4765,3248.2,3247.7,0.001]
["bitfinex","ETHUSD",1765488349936,0.503,3248.1,3247.7,0.001]
["bitfinex","ETHUSD",1765488350531,0.405504,3248.4,3247.7,0.001]
["bitfinex","ETHUSD",1765488350754,0.502,3248.3,3247.7,0.4615]
["bitfinex","ETHUSD",1765488350967,0.502,3248.3,3247.7,0.001]
["bitfinex","ETHUSD",1765488350968,9.23588448,3248.2,3247.7,0.001]
["bitfinex","ETHUSD",1765488351156,1.37929245,3248.1,3247.7,0.001]
["bitfinex","ETHUSD",1765488353068,6.15763546,3248.0,3247.7,0.001]
["bitfinex","ETHUSD",1765488353270,0.502,3247.9,3247.7,0.001]
["bitfinex","ETHUSD",1765488353591,3.07881773,3248.0,3247.9,0.4511]
["bitfinex","ETHUSD",1765488354355,3.07881773,3248.0,3247.7,0.001]
["bitfinex","ETHUSD",1765488354553,3.07881773,3248.0,3247.9,0.4511]
["bitfinex","ETHUSD",1765488354784,6.15763546,3248.0,3247.7,0.001]
["bitfinex","ETHUSD",1765488355086,3.07881773,3248.0,3247.9,0.4511]
["bitfinex","ETHUSD",1765488355283,0.502,3248.0,3247.9,0.4511]
["bitfinex","ETHUSD",1765488355588,0.502,3248.0,3247.9,0.9116]
["bitfinex","ETHUSD",1765488355785,9.23389452,3248.9,3247.9,0.9116]
["bitfinex","ETHUSD",1765488356112,9.23389452,3248.9,3247.7,0.001]
["bitfinex","ETHUSD",1765488356113,0.502,3248.8,3248.0,1.19460997]
["bitfinex","ETHUSD",1765488356472,0.502,3248.8,3248.1,0.6572]
["bitfinex","ETHUSD",1765488356980,0.502,3248.8,3248.2,0.4605]
["bitfinex","ETHUSD",1765488357179,6.1555916,3249.1,3248.2,0.4605]
["bitfinex","ETHUSD",1765488357351,0.502,3249.0,3248.2,0.4605]
["bitfinex","ETHUSD",1765488357542,0.502,3249.0,3248.1,0.1967]
["bitfinex","ETHUSD",1765488358149,0.405504,3248.9,3248.1,0.1967]
["bitfinex","ETHUSD",1765488358350,0.405504,3248.9,3247.8,0.28300997]
["bitfinex","ETHUSD",1765488358607,0.2578,3247.9,3247.7,0.001]
["bitfinex","ETHUSD",1765488358788,0.502,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488359259,3.58100732,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488359660,3.58100732,3247.8,3247.7,0.4901]
["bitfinex","ETHUSD",1765488359870,3.81510732,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488360073,3.58100732,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488360589,4.54370727,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488360773,4.94921127,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488360969,4.63731127,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488361180,5.21778656,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488361363,5.52968656,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488361875,3.72980727,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488362070,3.81590732,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488362484,3.58100732,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488362863,3.62420732,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488363078,4.12620732,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488363474,4.53171132,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488363795,5.29277352,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488364491,4.05281132,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488364696,4.53171132,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488365192,5.11218661,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488365691,4.63328661,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488366061,5.11218661,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488366261,5.93129634,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488367363,5.42929634,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765488367564,0.888504,3247.7,3247.1,1e-08]
["bitfinex","ETHUSD",1765488367776,0.53681354,3247.6,3247.1,0.09860001]
["bitfinex","ETHUSD",1765488367979,0.502,3247.5,3247.1,0.09860001]
["bitfinex","ETHUSD",1765488368292,9.23702196,3247.8,3247.1,0.57250001]
["bitfinex","ETHUSD",1765488368481,0.502,3247.7,3247.4,0.4891]
["bitfinex","ETHUSD",1765488368898,6.15801464,3247.8,3247.6,0.77210997]
["bitfinex","ETHUSD",1765488369198,3.07900732,3247.8,3247.7,0.963]
["bitfinex","ETHUSD",1765488369491,3.07878985,3248.1,3247.7,0.963]
["bitfinex","ETHUSD",1765488369492,0.502,3248.1,3247.7,0.963]
["bitfinex","ETHUSD",1765488369694,0.502,3248.1,3248.0,0.4891]
["bitfinex","ETHUSD",1765488370100,12.31228801,3248.8,3248.0,0.963]
["bitfinex","ETHUSD",1765488370297,1.85792327,3248.7,3248.2,0.28300997]
["bitfinex","ETHUSD",1765488370491,0.405504,3248.6,3248.2,0.28300997]
["bitfinex","ETHUSD",1765488370870,0.502,3248.5,3248.2,0.28300997]
["bitfinex","ETHUSD",1765488371066,0.502,3248.5,3248.4,0.28300997]
["bitfinex","ETHUSD",1765488371303,9.23421187,3248.8,3248.4,1.24600997]
["bitfinex","ETHUSD",1765488371599,3.07824909,3248.6,3248.4,0.75690997]
["bitfinex","ETHUSD",1765488371901,0.502,3249.2,3248.7,0.4891]
["bitfinex","ETHUSD",1765488372269,0.502,3249.2,3248.8,0.4739]
["bitfinex","ETHUSD",1765488372476,0.502,3249.2,3249.1,0.6877]
["bitfinex","ETHUSD",1765488372895,0.502,3249.2,3248.8,0.6714]
["bitfinex","ETHUSD",1765488373216,0.502,3249.2,3248.9,0.4652]
["bitfinex","ETHUSD",1765488373506,3.07777538,3249.1,3248.9,0.4652]
["bitfinex","ETHUSD",1765488373709,3.07777538,3249.1,3248.8,0.1975]
["bitfinex","ETHUSD",1765488373710,6.15555076,3249.1,3248.8,0.1975]
["bitfinex","ETHUSD",1765488373894,0.502,3249.0,3248.6,0.28300997]
["bitfinex","ETHUSD",1765488374213,0.0657,3248.9,3248.1,0.1986]
["bitfinex","ETHUSD",1765488374578,0.502,3248.8,3248.1,0.1986]
["bitfinex","ETHUSD",1765488375601,9.23446299,3248.7,3248.1,0.1986]
["bitfinex","ETHUSD",1765488375803,3.58015433,3248.7,3248.6,0.28300997]
["bitfinex","ETHUSD",1765488376105,3.58015433,3248.7,3248.6,0.73800997]
["bitfinex","ETHUSD",1765488376408,3.07815433,3248.7,3248.6,0.73800997]
["bitfinex","ETHUSD",1765488377978,3.07815433,3248.7,3248.6,1.20320997]
["bitfinex","ETHUSD",1765488378306,3.07815433,3248.7,3248.6,0.73800997]
["bitfinex","ETHUSD",1765488379408,3.07815433,3248.7,3248.6,0.28300997]
["bitfinex","ETHUSD",1765488379914,3.07805959,3248.8,3248.6,0.28300997]
["bitfinex","ETHUSD",1765488380321,3.07805959,3248.8,3248.7,0.4977]
["bitfinex","ETHUSD",1765488381312,3.07805959,3248.8,3248.6,0.28300997]
["bitfinex","ETHUSD",1765488381476,3.16695959,3248.8,3248.6,0.28300997]
["bitfinex","ETHUSD",1765488381998,3.16695959,3248.8,3248.4,0.28300997]
["bitfinex","ETHUSD",1765488381999,9.32307877,3248.8,3248.4,0.28300997]
["bitfinex","ETHUSD",1765488383695,0.502,3248.7,3248.4,0.28300997]
["bitfinex","ETHUSD",1765488384310,3.07824909,3248.6,3248.4,0.28300997]
["bitfinex","ETHUSD",1765488385009,0.2671,3248.5,3248.4,0.28300997]
["bitfinex","ETHUSD",1765488385311,0.95965969,3248.5,3248.2,0.28300997]
["bitfinex","ETHUSD",1765488385494,0.2671,3248.3,3247.5,0.73490997]
["bitfinex","ETHUSD",1765488385682,0.7691,3248.3,3247.5,0.73490997]
["bitfinex","ETHUSD",1765488386082,0.502,3248.3,3248.2,0.4977]
["bitfinex","ETHUSD",1765488386387,6.65849818,3248.6,3248.2,0.6878]
["bitfinex","ETHUSD",1765488386583,3.07824909,3248.6,3248.5,0.78070997]
["bitfinex","ETHUSD",1765488387096,3.07824909,3248.6,3248.5,1.23260997]
["bitfinex","ETHUSD",1765488387810,3.07824909,3248.6,3248.5,0.28300997]
["bitfinex","ETHUSD",1765488388108,7.34704964,3248.6,3248.3,0.28300997]
["bitfinex","ETHUSD",1765488388505,6.42359818,3248.6,3248.3,0.28300997]
["bitfinex","ETHUSD",1765488388690,0.502,3248.5,3248.3,0.28300997]
["bitfinex","ETHUSD",1765488390913,9.7363253,3248.8,3248.4,0.4977]
["bitfinex","ETHUSD",1765488391113,3.58005959,3248.8,3248.7,0.28300997]
["bitfinex","ETHUSD",1765488391484,3.84715959,3248.8,3248.7,0.28300997]
["bitfinex","ETHUSD",1765488391685,4.54678204,3248.8,3248.7,0.28300997]
["bitfinex","ETHUSD",1765488391915,7.62493617,3248.8,3248.5,0.28300997]
["bitfinex","ETHUSD",1765488392119,6.42331372,3248.8,3248.5,0.28300997]
["bitfinex","ETHUSD",1765488392291,6.65821372,3248.8,3248.5,0.28300997]
["bitfinex","ETHUSD",1765488392687,3.58005959,3248.8,3248.7,0.28300997]
["bitfinex","ETHUSD",1765488392891,0.501,3249.0,3248.7,0.28300997]
["bitfinex","ETHUSD",1765488393221,0.405504,3248.7,3247.9,0.28300997]
["bitfinex","ETHUSD",1765488393423,0.405504,3248.5,3247.7,0.28300997]
["bitfinex","ETHUSD",1765488393591,0.6793,3247.8,3247.3,0.28300997]
["bitfinex","ETHUSD",1765488393917,0.2337,3247.4,3246.8,0.28300997]
["bitfinex","ETHUSD",1765488394117,0.501,3247.3,3246.8,0.28300997]
["bitfinex","ETHUSD",1765488395419,3.07957625,3247.2,3246.8,0.28300997]
["bitfinex","ETHUSD",1765488396190,3.07957625,3247.2,3247.1,1.1397]
["bitfinex","ETHUSD",1765488396890,3.07957625,3247.2,3246.8,0.28300997]
["bitfinex","ETHUSD",1765488397693,6.15877316,3247.4,3246.8,0.28300997]
["bitfinex","ETHUSD",1765488397887,6.15877316,3247.4,3247.2,0.28300997]
["bitfinex","ETHUSD",1765488398702,6.15877316,3247.4,3246.8,0.28300997]
["bitfinex","ETHUSD",1765488398703,0.2724,3247.3,3246.8,0.28300997]
["bitfinex","ETHUSD",1765488398907,0.2724,3247.3,3247.1,0.28300997]
["bitfinex","ETHUSD",1765488399632,0.95105269,3247.3,3246.8,0.28300997]
["bitfinex","ETHUSD",1765488399923,9.69892875,3247.2,3246.8,0.28300997]
["bitfinex","ETHUSD",1765488400088,9.69892875,3247.2,3246.7,0.001]
["bitfinex","ETHUSD",1765488400286,9.73972875,3247.2,3246.8,0.28300997]
["bitfinex","ETHUSD",1765488400618,10.19992875,3247.2,3246.8,0.28300997]
["bitfinex","ETHUSD",1765488400824,9.73972875,3247.2,3246.8,0.28300997]
["bitfinex","ETHUSD",1765488401034,0.3716,3246.9,3246.7,0.001]
["bitfinex","ETHUSD",1765488401194,1.180704,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488401393,1.635504,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488401788,4.79493493,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488401989,6.09333372,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488402308,5.59233372,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488402625,3.85515564,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488402792,3.35415564,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488402997,3.85515564,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488403317,3.07995564,3246.8,3246.7,0.9765]
["bitfinex","ETHUSD",1765488403894,0.501,3247.1,3246.7,0.9765]
["bitfinex","ETHUSD",1765488404093,0.501,3247.1,3246.7,0.001]
["bitfinex","ETHUSD",1765488404324,0.3332,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488404622,0.8278,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488405690,1.233304,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488406011,4.31325964,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488406216,5.05257097,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488406610,4.55797097,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488406790,5.05897097,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488406996,5.55357097,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488407805,3.48545964,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488408023,3.98645964,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488408601,3.58095564,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488408795,3.07995564,3246.8,3246.7,0.4771]
["bitfinex","ETHUSD",1765488409200,3.07995564,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488410704,3.07995564,3246.8,3246.7,0.9765]
["bitfinex","ETHUSD",1765488410912,0.1963,3248.0,3246.7,0.9765]
["bitfinex","ETHUSD",1765488410913,3.07843861,3248.4,3246.8,4.193953]
["bitfinex","ETHUSD",1765488411120,3.07843861,3248.4,3248.3,0.4761]
["bitfinex","ETHUSD",1765488411296,6.15687722,3248.4,3247.7,0.1877]
["bitfinex","ETHUSD",1765488411501,6.15687722,3248.4,3247.7,0.6871]
["bitfinex","ETHUSD",1765488412124,6.1566877,3248.5,3247.8,0.4994]
["bitfinex","ETHUSD",1765488413023,9.23503155,3248.5,3247.8,0.4994]
["bitfinex","ETHUSD",1765488413426,6.1566877,3248.5,3247.8,0.4994]
["bitfinex","ETHUSD",1765488414017,9.23503155,3248.5,3247.2,0.501]
["bitfinex","ETHUSD",1765488414218,0.405504,3248.4,3247.6,0.4994]
["bitfinex","ETHUSD",1765488414624,0.501,3248.3,3247.6,0.4994]
["bitfinex","ETHUSD",1765488414825,0.501,3248.3,3247.2,0.4994]
["bitfinex","ETHUSD",1765488415022,0.4976,3248.2,3246.8,0.58047529]
["bitfinex","ETHUSD",1765488415229,0.2193,3247.1,3246.3,0.4994]
["bitfinex","ETHUSD",1765488415420,0.501,3247.0,3246.3,0.4994]
["bitfinex","ETHUSD",1765488416232,3.07986079,3246.9,3246.3,0.4994]
["bitfinex","ETHUSD",1765488418012,3.07986079,3246.9,3246.8,0.4761]
["bitfinex","ETHUSD",1765488418216,9.23787528,3247.5,3246.8,0.4761]
["bitfinex","ETHUSD",1765488418412,9.23787528,3247.5,3246.9,0.9755]
["bitfinex","ETHUSD",1765488418830,6.15858352,3247.5,3246.9,0.9755]
["bitfinex","ETHUSD",1765488419238,6.15858352,3247.5,3247.0,0.4994]
["bitfinex","ETHUSD",1765488419736,3.57994138,3247.9,3247.1,0.1877]
["bitfinex","ETHUSD",1765488420106,9.73776642,3247.9,3247.1,0.1877]
["bitfinex","ETHUSD",1765488420310,12.8167078,3247.9,3247.1,0.1877]
["bitfinex","ETHUSD",1765488421206,9.73776642,3247.9,3247.1,0.1877]
["bitfinex","ETHUSD",1765488421609,0.405504,3247.8,3247.1,0.1877]
["bitfinex","ETHUSD",1765488422117,6.15744588,3248.1,3247.2,0.4994]
["bitfinex","ETHUSD",1765488422316,9.23616882,3248.1,3247.2,0.78240997]
["bitfinex","ETHUSD",1765488422530,6.15744588,3248.1,3247.2,0.78240997]
["bitfinex","ETHUSD",1765488422840,6.15744588,3248.1,3247.3,0.4994]
["bitfinex","ETHUSD",1765488423038,6.15744588,3248.1,3247.4,0.28300997]
["bitfinex","ETHUSD",1765488423039,10.20987301,3248.1,3247.4,0.28300997]
["bitfinex","ETHUSD",1765488423434,9.23616882,3248.1,3247.4,0.28300997]
["bitfinex","ETHUSD",1765488423610,9.23616882,3248.1,3247.4,0.78240997]
["bitfinex","ETHUSD",1765488423938,6.15517188,3249.3,3248.0,0.4761]
["bitfinex","ETHUSD",1765488424103,0.501,3249.2,3248.3,0.1877]
["bitfinex","ETHUSD",1765488424310,12.97671871,3249.1,3247.9,0.1877]
["bitfinex","ETHUSD",1765488424631,0.0333,3247.9,3247.6,0.28300997]
["bitfinex","ETHUSD",1765488424807,0.501,3248.5,3247.2,0.78400997]
["bitfinex","ETHUSD",1765488425138,0.405504,3248.4,3247.3,0.4994]
["bitfinex","ETHUSD",1765488425340,0.438804,3248.4,3247.3,0.4994]
["bitfinex","ETHUSD",1765488425906,0.0333,3248.3,3247.2,3.193291]
["bitfinex","ETHUSD",1765488426135,0.405504,3248.2,3246.8,0.28300997]
["bitfinex","ETHUSD",1765488426307,0.405504,3248.2,3246.7,0.001]
["bitfinex","ETHUSD",1765488426308,15.3936147,3248.1,3246.7,0.001]
["bitfinex","ETHUSD",1765488426507,6.30489116,3248.0,3246.7,0.001]
["bitfinex","ETHUSD",1765488426740,6.33819116,3248.0,3246.7,0.001]
["bitfinex","ETHUSD",1765488427041,0.0333,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488427342,0.472104,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488427547,0.438804,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488428033,0.939804,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488428211,4.01975964,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488428416,3.51875964,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488428640,4.01975964,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488429240,3.98645964,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488430041,3.48545964,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488430247,3.07995564,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488430442,3.48516407,3247.2,3246.7,0.001]
["bitfinex","ETHUSD",1765488430443,6.15934218,3247.1,3246.7,0.001]
["bitfinex","ETHUSD",1765488430632,6.15934218,3247.1,3246.7,0.9765]
["bitfinex","ETHUSD",1765488431637,6.15934218,3247.1,3246.7,0.4771]
["bitfinex","ETHUSD",1765488431837,3.07967109,3247.1,3247.0,0.4761]
["bitfinex","ETHUSD",1765488432346,3.07967109,3247.1,3247.0,0.9755]
["bitfinex","ETHUSD",1765488432649,9.23795072,3247.5,3246.7,0.001]
["bitfinex","ETHUSD",1765488433150,12.3172802,3247.5,3246.7,0.001]
["bitfinex","ETHUSD",1765488433340,0.405504,3247.4,3246.7,0.001]
["bitfinex","ETHUSD",1765488434638,9.23844423,3247.3,3246.7,0.001]
["bitfinex","ETHUSD",1765488435350,0.83950057,3247.2,3246.7,0.001]
["bitfinex","ETHUSD",1765488436758,6.15934218,3247.1,3246.7,0.001]
["bitfinex","ETHUSD",1765488436927,0.405504,3247.0,3246.7,0.001]
["bitfinex","ETHUSD",1765488437251,6.66034218,3247.1,3246.7,0.001]
["bitfinex","ETHUSD",1765488437643,6.15934218,3247.1,3246.7,0.001]
["bitfinex","ETHUSD",1765488437839,6.66034218,3247.1,3246.7,0.001]
["bitfinex","ETHUSD",1765488438932,0.405504,3247.0,3246.7,0.001]
["bitfinex","ETHUSD",1765488439247,0.0333,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488441026,3.51875964,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488443546,3.55205964,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488443852,3.35187486,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488444056,3.88299239,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488444968,4.38399239,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488445462,3.88299239,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488445628,4.93116768,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488448230,8.16916768,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488448832,4.93016768,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488449553,4.43016768,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488449755,4.93016768,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488450554,4.43016768,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488450862,3.99354615,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488451170,2.91307086,3246.8,3246.7,0.4843]
["bitfinex","ETHUSD",1765488451577,2.91307086,3246.8,3246.7,0.9461]
["bitfinex","ETHUSD",1765488451740,6.15918378,3247.2,3246.7,0.9461]
["bitfinex","ETHUSD",1765488451944,3.07957625,3247.2,3247.1,0.6767]
["bitfinex","ETHUSD",1765488452345,3.07957625,3247.2,3247.1,1.1385]
["bitfinex","ETHUSD",1765488453873,3.57913788,3247.7,3247.1,1.1385]
["bitfinex","ETHUSD",1765488453874,9.23627888,3248.1,3247.1,1.1385]
["bitfinex","ETHUSD",1765488454042,3.57872294,3248.1,3248.0,0.4833]
["bitfinex","ETHUSD",1765488454369,3.57872294,3248.1,3248.0,0.9451]
["bitfinex","ETHUSD",1765488454370,3.07872294,3248.1,3248.0,0.9451]
["bitfinex","ETHUSD",1765488456285,3.07829128,3248.6,3248.0,0.9451]
["bitfinex","ETHUSD",1765488456435,3.07829128,3248.6,3248.2,0.4833]
["bitfinex","ETHUSD",1765488457681,6.15630866,3248.7,3248.5,0.4833]
["bitfinex","ETHUSD",1765488457845,6.65630866,3248.7,3248.5,0.9451]
["bitfinex","ETHUSD",1765488458869,9.73446299,3248.7,3248.1,0.1934]
["bitfinex","ETHUSD",1765488459871,0.405504,3248.6,3248.1,0.1934]
["bitfinex","ETHUSD",1765488460247,6.1566877,3248.5,3248.1,0.6552]
["bitfinex","ETHUSD",1765488461196,9.23503155,3248.5,3248.1,0.6552]
["bitfinex","ETHUSD",1765488461676,3.65806738,3249.3,3248.4,0.4833]
["bitfinex","ETHUSD",1765488461841,3.65806738,3249.3,3248.2,0.4618]
["bitfinex","ETHUSD",1765488461842,9.23304195,3249.2,3248.5,0.4833]
["bitfinex","ETHUSD",1765488462049,6.1553613,3249.2,3248.5,0.4833]
["bitfinex","ETHUSD",1765488462256,9.23304195,3249.2,3248.6,0.4618]
["bitfinex","ETHUSD",1765488462459,0.405504,3249.1,3248.6,0.4618]
["bitfinex","ETHUSD",1765488463769,1.4193586,3249.1,3248.6,0.4618]
["bitfinex","ETHUSD",1765488464354,6.15574022,3249.0,3248.6,0.4618]
["bitfinex","ETHUSD",1765488465784,0.405504,3248.9,3248.3,0.482]
["bitfinex","ETHUSD",1765488466789,9.23417877,3248.8,3248.3,0.482]
["bitfinex","ETHUSD",1765488467563,0.405504,3248.7,3248.1,0.1934]
["bitfinex","ETHUSD",1765488468262,0.405504,3248.7,3247.5,0.482]
["bitfinex","ETHUSD",1765488468463,0.405504,3248.5,3246.9,0.28300997]
["bitfinex","ETHUSD",1765488468668,0.405504,3248.1,3247.2,0.482]
["bitfinex","ETHUSD",1765488468884,0.5,3248.0,3247.2,0.482]
["bitfinex","ETHUSD",1765488469200,0.405504,3247.9,3247.2,0.482]
["bitfinex","ETHUSD",1765488470786,9.23702196,3247.8,3247.2,0.482]
["bitfinex","ETHUSD",1765488472016,9.23702196,3247.8,3247.1,0.1934]
["bitfinex","ETHUSD",1765488472017,0.405504,3247.7,3247.1,0.1934]
["bitfinex","ETHUSD",1765488472292,0.405504,3247.7,3246.7,0.001]
["bitfinex","ETHUSD",1765488472293,0.405504,3247.5,3246.7,0.001]
["bitfinex","ETHUSD",1765488472894,0.5,3247.6,3246.7,0.001]
["bitfinex","ETHUSD",1765488472895,0.405504,3247.3,3246.7,0.001]
["bitfinex","ETHUSD",1765488473187,0.405504,3247.1,3246.7,0.001]
["bitfinex","ETHUSD",1765488474413,0.5,3247.2,3246.7,0.001]
["bitfinex","ETHUSD",1765488474613,0.405504,3247.0,3246.7,0.483]
["bitfinex","ETHUSD",1765488474764,0.405504,3246.8,3246.7,0.483]
["bitfinex","ETHUSD",1765488474962,0.405504,3246.8,3246.7,0.4696]
["bitfinex","ETHUSD",1765488475162,3.07986079,3246.9,3246.7,0.9516]
["bitfinex","ETHUSD",1765488475365,3.07986079,3246.9,3246.8,0.4686]
["bitfinex","ETHUSD",1765488475616,3.07986079,3246.9,3246.8,0.9506]
["bitfinex","ETHUSD",1765488475811,3.07980225,3247.0,3246.8,0.9506]
["bitfinex","ETHUSD",1765488476017,3.07980225,3247.0,3246.9,0.9506]
["bitfinex","ETHUSD",1765488476793,6.15896282,3247.3,3246.9,0.9506]
["bitfinex","ETHUSD",1765488476997,6.15896282,3247.3,3246.9,0.4686]
["bitfinex","ETHUSD",1765488476998,9.23844423,3247.3,3246.9,0.4686]
["bitfinex","ETHUSD",1765488477196,0.405504,3247.2,3246.7,0.001]
["bitfinex","ETHUSD",1765488479108,0.405504,3247.0,3246.7,0.001]
["bitfinex","ETHUSD",1765488479269,0.405504,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765488479683,6.15934218,3247.1,3246.7,0.9516]
["bitfinex","ETHUSD",1765488480011,6.15934218,3247.1,3246.8,0.4686]
["bitfinex","ETHUSD",1765488481211,6.15934218,3247.1,3246.8,0.9506]
["bitfinex","ETHUSD",1765488481378,6.15934218,3247.1,3246.8,0.482]
["bitfinex","ETHUSD",1765488481583,3.07967109,3247.1,3247.0,0.4686]
["bitfinex","ETHUSD",1765488482898,3.07948141,3247.3,3247.0,0.9506]
["bitfinex","ETHUSD",1765488483209,6.15820426,3247.7,3247.2,0.6591]
["bitfinex","ETHUSD",1765488483591,6.15820426,3247.7,3247.3,0.482]
["bitfinex","ETHUSD",1765488485201,6.15806926,3247.8,3247.3,0.482]
["bitfinex","ETHUSD",1765488485707,3.07903463,3247.8,3247.7,0.4686]
["bitfinex","ETHUSD",1765488485907,6.15806926,3247.8,3247.3,0.482]
["bitfinex","ETHUSD",1765488486209,3.238,3249.1,3247.7,0.4686]
["bitfinex","ETHUSD",1765488486210,3.07782102,3249.1,3247.7,0.4686]
["bitfinex","ETHUSD",1765488486386,0.499,3248.7,3247.9,0.4686]
["bitfinex","ETHUSD",1765488486712,0.002,3249.2,3248.7,0.6591]
["bitfinex","ETHUSD",1765488486914,3.08005959,3248.8,3248.7,0.6591]
["bitfinex","ETHUSD",1765488487084,0.002,3248.8,3248.7,1.1411]
["bitfinex","ETHUSD",1765488487816,0.002,3248.8,3247.7,8.19238832]
["bitfinex","ETHUSD",1765488487817,0.405504,3248.7,3247.4,0.482]
["bitfinex","ETHUSD",1765488489817,0.98597929,3248.5,3247.4,0.482]
["bitfinex","ETHUSD",1765488490218,0.405504,3248.5,3247.4,0.482]
["bitfinex","ETHUSD",1765488490419,3.07824909,3248.6,3248.4,0.4686]
["bitfinex","ETHUSD",1765488491712,6.15647844,3248.7,3248.4,0.4686]
["bitfinex","ETHUSD",1765488491896,6.15647844,3248.7,3248.2,0.482]
["bitfinex","ETHUSD",1765488492418,0.405504,3248.6,3247.8,0.482]
["bitfinex","ETHUSD",1765488492719,0.405504,3248.6,3247.3,1.06247529]
["bitfinex","ETHUSD",1765488493022,0.405504,3248.6,3247.4,1.01372933]
["bitfinex","ETHUSD",1765488493222,0.98597929,3248.6,3247.4,0.93055404]
["bitfinex","ETHUSD",1765488493421,0.98597929,3248.6,3247.5,0.4973]
["bitfinex","ETHUSD",1765488493610,0.405504,3248.4,3247.5,0.4973]
["bitfinex","ETHUSD",1765488493797,6.1566877,3248.5,3247.6,4.193953]
["bitfinex","ETHUSD",1765488493798,3.07834385,3248.5,3247.6,4.193953]
["bitfinex","ETHUSD",1765488494004,6.1566877,3248.5,3247.7,1.08498157]
["bitfinex","ETHUSD",1765488494198,6.1566877,3248.5,3247.7,4.193953]
["bitfinex","ETHUSD",1765488494404,0.405504,3248.4,3247.8,0.4973]
["bitfinex","ETHUSD",1765488494608,6.1566877,3248.5,3247.8,0.4973]
["bitfinex","ETHUSD",1765488495000,0.405504,3248.4,3247.5,0.4973]
["bitfinex","ETHUSD",1765488495197,0.405504,3248.4,3247.6,3.6927]
["bitfinex","ETHUSD",1765488495398,0.405504,3248.4,3247.7,0.419]
["bitfinex","ETHUSD",1765488495627,0.405504,3248.4,3247.7,0.4973]
["bitfinex","ETHUSD",1765488496002,3.07853338,3248.3,3247.7,0.4973]
["bitfinex","ETHUSD",1765488496209,0.904504,3248.6,3248.3,0.4923]
["bitfinex","ETHUSD",1765488497125,0.904504,3248.6,3248.3,0.9896]
["bitfinex","ETHUSD",1765488497426,0.405504,3248.6,3248.3,0.9896]
["bitfinex","ETHUSD",1765488497625,6.15639534,3248.7,3248.5,0.4923]
["bitfinex","ETHUSD",1765488497831,3.48365833,3248.7,3248.6,0.4923]
["bitfinex","ETHUSD",1765488498010,3.08009285,3248.8,3248.6,0.4923]
["bitfinex","ETHUSD",1765488498213,0.002,3248.8,3248.7,0.9896]
["bitfinex","ETHUSD",1765488498927,0.002,3248.8,3248.7,0.4923]
["bitfinex","ETHUSD",1765488499132,0.002,3248.8,3248.0,0.4973]
["bitfinex","ETHUSD",1765488499301,0.501,3248.8,3248.0,0.4973]
["bitfinex","ETHUSD",1765488499496,0.405504,3248.7,3248.0,0.4973]
["bitfinex","ETHUSD",1765488499700,0.405504,3248.7,3247.7,0.58047529]
["bitfinex","ETHUSD",1765488499939,0.8822835,3248.7,3247.2,0.1905]
["bitfinex","ETHUSD",1765488500239,0.98597929,3248.5,3246.5,0.65]
["bitfinex","ETHUSD",1765488500401,0.98597929,3248.3,3246.5,0.65]
["bitfinex","ETHUSD",1765488500601,0.98597929,3248.3,3246.5,0.1845]
["bitfinex","ETHUSD",1765488500901,0.98597929,3247.8,3246.4,0.001]
["bitfinex","ETHUSD",1765488501130,0.405504,3247.6,3246.4,0.001]
["bitfinex","ETHUSD",1765488502006,0.58047529,3247.8,3246.4,0.001]
["bitfinex","ETHUSD",1765488502214,0.98597929,3247.2,3246.4,0.001]
["bitfinex","ETHUSD",1765488502532,0.405504,3247.0,3246.4,0.001]
["bitfinex","ETHUSD",1765488503132,1.33039049,3247.1,3246.4,0.001]
["bitfinex","ETHUSD",1765488503319,0.405504,3246.8,3246.4,0.001]
["bitfinex","ETHUSD",1765488504421,13.08278341,3246.8,3246.4,0.001]
["bitfinex","ETHUSD",1765488504841,12.60600391,3246.8,3246.4,0.001]
["bitfinex","ETHUSD",1765488505022,14.22448925,3246.8,3246.4,0.001]
["bitfinex","ETHUSD",1765488506133,14.72348925,3246.8,3246.4,0.001]
["bitfinex","ETHUSD",1765488507549,14.72348925,3246.8,3246.7,0.0001]
["bitfinex","ETHUSD",1765488507749,14.22448925,3246.8,3246.7,0.0001]
["bitfinex","ETHUSD",1765488507918,5.68442027,3246.8,3246.7,0.0001]
["bitfinex","ETHUSD",1765488508120,4.56493493,3246.8,3246.7,0.0001]
["bitfinex","ETHUSD",1765488509938,0.405504,3246.6,3245.8,1e-08]
["bitfinex","ETHUSD",1765488510144,0.405504,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1765488510348,0.904504,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1765488510551,1.87870783,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1765488511433,5.53999275,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1765488513027,5.04099275,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1765488513228,5.53999275,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1765488515156,5.04099275,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1765488515357,4.06678892,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1765488515658,4.56578892,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1765488517152,4.56578892,3245.9,3245.1,0.001]
["bitfinex","ETHUSD",1765488517153,0.405504,3245.7,3245.3,1e-08]
["bitfinex","ETHUSD",1765488517529,0.499,3245.6,3245.3,1e-08]
["bitfinex","ETHUSD",1765488517858,0.405504,3245.5,3245.3,1e-08]
["bitfinex","ETHUSD",1765488518063,0.405504,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1765488519458,3.48678827,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1765488519624,4.19348586,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1765488521459,4.69248586,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1765488522629,5.27296115,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1765488523055,4.77396115,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1765488523358,0.405504,3245.3,3245.1,0.13550001]
["bitfinex","ETHUSD",1765488523579,3.08147417,3245.2,3245.1,0.13550001]
["bitfinex","ETHUSD",1765488524159,3.08147417,3245.2,3245.1,1.10730001]
["bitfinex","ETHUSD",1765488525029,3.48697817,3245.2,3245.1,1.10730001]
["bitfinex","ETHUSD",1765488525663,3.08147417,3245.2,3245.1,1.10730001]
["bitfinex","ETHUSD",1765488527929,3.08137922,3245.3,3245.1,1.10730001]
["bitfinex","ETHUSD",1765488528136,3.08090455,3245.8,3245.6,0.4864]
["bitfinex","ETHUSD",1765488528435,3.08090455,3245.8,3245.2,0.4854]
["bitfinex","ETHUSD",1765488528436,0.405504,3245.7,3245.2,0.4854]
["bitfinex","ETHUSD",1765488528855,0.405504,3245.7,3245.6,0.4864]
["bitfinex","ETHUSD",1765488529536,0.405504,3245.7,3245.6,0.9718]
["bitfinex","ETHUSD",1765488529962,3.48650347,3245.7,3245.6,0.9718]
["bitfinex","ETHUSD",1765488531932,3.08099947,3245.7,3245.6,0.9718]
["bitfinex","ETHUSD",1765488532138,0.499,3246.5,3245.6,3.279993]
["bitfinex","ETHUSD",1765488532340,0.499,3246.5,3246.2,0.4864]
["bitfinex","ETHUSD",1765488532668,9.24015153,3246.7,3246.4,0.6742]
["bitfinex","ETHUSD",1765488532669,6.16010102,3246.7,3246.4,0.6742]
["bitfinex","ETHUSD",1765488532869,3.57905051,3246.7,3246.6,0.4864]
["bitfinex","ETHUSD",1765488533035,4.1595258,3246.7,3246.6,0.4864]
["bitfinex","ETHUSD",1765488533238,3.57905051,3246.7,3246.6,0.9718]
["bitfinex","ETHUSD",1765488533658,3.08005051,3246.7,3246.6,0.9718]
["bitfinex","ETHUSD",1765488534338,3.48555451,3246.7,3246.6,0.9718]
["bitfinex","ETHUSD",1765488535466,3.07997069,3246.8,3246.6,0.9718]
["bitfinex","ETHUSD",1765488535658,3.07997069,3246.8,3246.4,0.1878]
["bitfinex","ETHUSD",1765488535659,3.07997069,3246.8,3246.7,0.9718]
["bitfinex","ETHUSD",1765488536172,9.23901327,3247.1,3246.7,0.9718]
["bitfinex","ETHUSD",1765488536465,9.23901327,3247.1,3246.8,0.4854]
["bitfinex","ETHUSD",1765488536661,3.48517509,3247.1,3247.0,0.4864]
["bitfinex","ETHUSD",1765488537170,3.48517509,3247.1,3247.0,0.9718]
["bitfinex","ETHUSD",1765488539646,3.48517509,3247.1,3247.0,0.4864]
["bitfinex","ETHUSD",1765488539848,3.48517509,3247.1,3247.0,0.9718]
["bitfinex","ETHUSD",1765488541078,3.07967109,3247.1,3247.0,0.9718]
["bitfinex","ETHUSD",1765488541651,6.15839388,3247.6,3247.0,0.9718]
["bitfinex","ETHUSD",1765488541849,6.15839388,3247.6,3246.4,0.6858]
["bitfinex","ETHUSD",1765488541850,6.65639388,3247.6,3247.1,0.6732]
["bitfinex","ETHUSD",1765488542052,0.405504,3247.5,3247.1,0.1878]
["bitfinex","ETHUSD",1765488542366,0.405504,3247.5,3247.2,0.4854]
["bitfinex","ETHUSD",1765488542564,0.405504,3247.5,3247.4,0.4864]
["bitfinex","ETHUSD",1765488542878,3.48479576,3247.5,3247.4,0.4864]
["bitfinex","ETHUSD",1765488543079,3.48479576,3247.5,3247.1,0.1878]
["bitfinex","ETHUSD",1765488543080,7.27028679,3247.5,3247.1,0.1878]
["bitfinex","ETHUSD",1765488543250,10.39857855,3247.5,3247.1,0.1878]
["bitfinex","ETHUSD",1765488543878,3.07929176,3247.5,3247.4,0.4864]
["bitfinex","ETHUSD",1765488544179,3.07929176,3247.5,3247.4,0.9718]
["bitfinex","ETHUSD",1765488544377,3.07910213,3247.7,3247.4,0.9718]
["bitfinex","ETHUSD",1765488544565,3.07910213,3247.7,3247.5,0.4854]
["bitfinex","ETHUSD",1765488544770,3.07910213,3247.7,3247.6,0.4864]
["bitfinex","ETHUSD",1765488544967,0.002,3247.8,3247.6,0.4864]
["bitfinex","ETHUSD",1765488545173,0.002,3247.8,3247.7,0.9718]
["bitfinex","ETHUSD",1765488545796,0.002,3248.3,3247.8,4.193953]
["bitfinex","ETHUSD",1765488545964,0.002,3248.3,3248.1,0.6742]
["bitfinex","ETHUSD",1765488546156,0.002,3248.3,3248.2,0.4864]
["bitfinex","ETHUSD",1765488546486,0.002,3248.5,3248.2,0.9718]
["bitfinex","ETHUSD",1765488546683,0.002,3248.5,3248.4,0.4864]
["bitfinex","ETHUSD",1765488546854,3.08036648,3248.5,3248.4,0.4864]
["bitfinex","ETHUSD",1765488547182,0.002,3248.5,3248.4,0.9718]
["bitfinex","ETHUSD",1765488547495,0.002,3248.5,3248.1,0.1878]
["bitfinex","ETHUSD",1765488547669,0.002,3248.5,3248.1,0.6732]
["bitfinex","ETHUSD",1765488549392,0.002,3248.5,3247.1,3.26744557]
["bitfinex","ETHUSD",1765488549393,0.407504,3248.5,3247.7,0.1878]
["bitfinex","ETHUSD",1765488549692,1.67975404,3248.5,3247.7,0.1878]
["bitfinex","ETHUSD",1765488549871,1.67975404,3248.5,3247.8,0.4854]
["bitfinex","ETHUSD",1765488550067,1.27425004,3248.5,3247.8,0.4854]
["bitfinex","ETHUSD",1765488550283,0.405504,3248.4,3247.8,0.4854]
["bitfinex","ETHUSD",1765488551387,6.15706676,3248.3,3247.8,0.4854]
["bitfinex","ETHUSD",1765488551889,3.07853338,3248.3,3248.2,0.4864]
["bitfinex","ETHUSD",1765488552265,3.07853338,3248.3,3248.2,0.9718]
["bitfinex","ETHUSD",1765488553796,6.15880739,3248.5,3248.3,4.193953]
["bitfinex","ETHUSD",1765488553797,0.002,3248.5,3248.3,4.193953]
["bitfinex","ETHUSD",1765488553988,0.002,3248.7,3248.2,4.05037813]
["bitfinex","ETHUSD",1765488553989,0.002,3248.7,3248.4,5.99288611]
["bitfinex","ETHUSD",1765488554192,0.002,3248.7,3248.6,0.4982]
["bitfinex","ETHUSD",1765488554389,0.002,3248.8,3248.6,0.4982]
["bitfinex","ETHUSD",1765488554593,0.002,3248.8,3248.3,0.58047529]
["bitfinex","ETHUSD",1765488554594,0.002,3248.8,3248.7,0.9745]
["bitfinex","ETHUSD",1765488555062,0.002,3248.8,3248.7,5.74892829]
["bitfinex","ETHUSD",1765488555267,0.002,3248.8,3248.7,6.37362112]
["bitfinex","ETHUSD",1765488555802,0.002,3248.8,3248.7,9.45177545]
["bitfinex","ETHUSD",1765488556490,0.002,3248.8,3248.7,9.94977545]
["bitfinex","ETHUSD",1765488557095,0.002,3248.8,3248.7,6.87162112]
["bitfinex","ETHUSD",1765488557679,0.002,3248.8,3248.7,6.37362112]
["bitfinex","ETHUSD",1765488557865,0.002,3248.8,3248.7,6.87162112]
["bitfinex","ETHUSD",1765488558590,0.002,3248.8,3248.7,9.94977545]
["bitfinex","ETHUSD",1765488559171,0.002,3248.8,3248.7,6.87162112]
["bitfinex","ETHUSD",1765488559468,0.002,3248.8,3248.7,0.4982]
["bitfinex","ETHUSD",1765488559869,0.002,3248.8,3248.5,0.4902]
["bitfinex","ETHUSD",1765488560164,0.002,3248.8,3248.7,0.4696]
["bitfinex","ETHUSD",1765488560590,0.002,3248.8,3248.7,0.9598]
["bitfinex","ETHUSD",1765488561092,0.002,3248.8,3248.4,3.591104]
["bitfinex","ETHUSD",1765488561504,0.002,3248.8,3248.5,0.4902]
["bitfinex","ETHUSD",1765488561694,0.002,3248.8,3248.7,0.4696]
["bitfinex","ETHUSD",1765488562068,0.002,3248.8,3248.7,0.9598]
["bitfinex","ETHUSD",1765488562502,0.002,3248.8,3248.3,0.4902]
["bitfinex","ETHUSD",1765488562680,0.002,3248.8,3248.4,3.588026]
["bitfinex","ETHUSD",1765488563191,0.002,3248.8,3248.4,0.4902]
["bitfinex","ETHUSD",1765488563870,0.002,3248.8,3248.0,0.498]
["bitfinex","ETHUSD",1765488563871,0.002,3248.8,3248.2,0.58047529]
["bitfinex","ETHUSD",1765488564198,0.002,3248.8,3248.5,0.4902]
["bitfinex","ETHUSD",1765488564715,0.002,3248.8,3248.7,0.4696]
["bitfinex","ETHUSD",1765488565491,0.002,3248.8,3248.7,0.9598]
["bitfinex","ETHUSD",1765488565704,0.002,3248.8,3248.7,0.4696]
["bitfinex","ETHUSD",1765488565874,0.002,3248.8,3248.3,0.4902]
["bitfinex","ETHUSD",1765488566075,0.002,3248.8,3248.4,3.613588]
["bitfinex","ETHUSD",1765488566504,0.002,3248.8,3248.5,0.4902]
["bitfinex","ETHUSD",1765488567309,0.059,3248.6,3248.1,0.498]
["bitfinex","ETHUSD",1765488567602,0.002,3248.8,3248.3,3.610424]
["bitfinex","ETHUSD",1765488567969,0.002,3248.8,3248.4,3.588026]
["bitfinex","ETHUSD",1765488568298,0.002,3248.8,3248.5,0.3588026]
["bitfinex","ETHUSD",1765488568502,0.002,3248.8,3248.7,0.4696]
["bitfinex","ETHUSD",1765488568904,0.002,3248.8,3248.7,0.9598]
["bitfinex","ETHUSD",1765488569685,0.002,3248.8,3247.9,4.15634345]
["bitfinex","ETHUSD",1765488569686,0.002,3248.8,3248.3,0.4902]
["bitfinex","ETHUSD",1765488569974,0.002,3248.8,3248.4,2.810421]
["bitfinex","ETHUSD",1765488570208,0.002,3248.8,3248.3,0.4902]
["bitfinex","ETHUSD",1765488570383,0.002,3248.8,3247.9,0.58047529]
["bitfinex","ETHUSD",1765488570579,0.002,3248.8,3248.1,4.193953]
["bitfinex","ETHUSD",1765488571199,0.002,3248.8,3248.1,0.4902]
["bitfinex","ETHUSD",1765488571405,0.002,3248.8,3248.0,0.36594317]
["bitfinex","ETHUSD",1765488571406,0.059,3248.2,3247.7,0.1878]
["bitfinex","ETHUSD",1765488571910,0.059,3248.2,3247.7,0.678]
["bitfinex","ETHUSD",1765488572122,9.23503155,3248.5,3247.7,0.678]
["bitfinex","ETHUSD",1765488572278,6.1566877,3248.5,3248.1,0.4696]
["bitfinex","ETHUSD",1765488572781,6.1566877,3248.5,3248.2,0.4902]
["bitfinex","ETHUSD",1765488572971,6.1566877,3248.5,3247.1,0.1878]
["bitfinex","ETHUSD",1765488572972,0.405504,3248.1,3247.1,0.678]
["bitfinex","ETHUSD",1765488573176,0.902504,3248.1,3247.0,0.001]
["bitfinex","ETHUSD",1765488573405,0.405504,3247.9,3247.0,0.001]
["bitfinex","ETHUSD",1765488573607,0.059,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765488574105,3.13867109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765488574808,3.07967109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765488574988,0.405504,3247.7,3247.0,0.9608]
["bitfinex","ETHUSD",1765488575189,6.15801464,3247.8,3247.2,0.4696]
["bitfinex","ETHUSD",1765488575510,6.15801464,3247.8,3247.6,0.4696]
["bitfinex","ETHUSD",1765488575915,6.15706676,3248.3,3247.7,0.4696]
["bitfinex","ETHUSD",1765488576209,0.499,3248.8,3248.2,0.4696]
["bitfinex","ETHUSD",1765488576409,0.405504,3248.7,3248.2,0.4696]
["bitfinex","ETHUSD",1765488576710,0.499,3248.8,3248.2,0.4696]
["bitfinex","ETHUSD",1765488577619,0.405504,3248.7,3248.2,0.4696]
["bitfinex","ETHUSD",1765488578126,6.15649818,3248.6,3248.2,0.4696]
["bitfinex","ETHUSD",1765488580410,3.07824909,3248.6,3248.2,0.9598]
["bitfinex","ETHUSD",1765488580609,3.07824909,3248.6,3248.5,0.4696]
["bitfinex","ETHUSD",1765488581024,3.07824909,3248.6,3248.5,0.9598]
["bitfinex","ETHUSD",1765488582111,0.002,3248.8,3248.5,0.9598]
["bitfinex","ETHUSD",1765488582285,0.002,3248.8,3248.7,4.663553]
["bitfinex","ETHUSD",1765488582481,0.002,3248.8,3248.7,4.7081743]
["bitfinex","ETHUSD",1765488582693,0.002,3248.8,3248.7,5.1664743]
["bitfinex","ETHUSD",1765488584605,0.002,3248.8,3248.7,8.82510392]
["bitfinex","ETHUSD",1765488584790,0.002,3248.8,3248.7,9.29585792]
["bitfinex","ETHUSD",1765488584986,0.002,3249.0,3248.8,0.58047529]
["bitfinex","ETHUSD",1765488585313,0.002,3250.3,3249.4,4.193953]
["bitfinex","ETHUSD",1765488585504,0.002,3250.3,3249.7,4.689053]
["bitfinex","ETHUSD",1765488586007,0.065,3250.9,3249.7,4.689053]
["bitfinex","ETHUSD",1765488586008,0.58047529,3251.1,3250.4,0.6838]
["bitfinex","ETHUSD",1765488586209,0.093,3252.5,3251.1,4.193953]
["bitfinex","ETHUSD",1765488586412,0.093,3252.5,3251.0,8.17660831]
["bitfinex","ETHUSD",1765488586413,3.07465256,3252.4,3251.9,4.193953]
["bitfinex","ETHUSD",1765488586714,0.093,3252.5,3252.0,1.41266529]
["bitfinex","ETHUSD",1765488586715,6.2421624,3252.5,3252.0,1.41266529]
["bitfinex","ETHUSD",1765488586914,6.2421624,3252.5,3251.9,4.193953]
["bitfinex","ETHUSD",1765488587498,9.2202723,3253.7,3252.4,0.4951]
["bitfinex","ETHUSD",1765488587690,1.22936405,3253.6,3252.4,2.05400653]
["bitfinex","ETHUSD",1765488587892,1.22936405,3253.6,3252.5,1.55890653]
["bitfinex","ETHUSD",1765488588118,1.80983934,3253.6,3252.5,4.193953]
["bitfinex","ETHUSD",1765488588306,1.80983934,3253.6,3251.7,3.65573093]
["bitfinex","ETHUSD",1765488588307,15.3685375,3253.4,3252.0,0.497]
["bitfinex","ETHUSD",1765488588688,0.67347529,3253.3,3251.8,0.4583]
["bitfinex","ETHUSD",1765488588896,0.405504,3253.1,3251.8,0.4583]
["bitfinex","ETHUSD",1765488589216,0.405504,3252.9,3251.8,0.4583]
["bitfinex","ETHUSD",1765488589603,0.405504,3252.9,3251.2,1.69535613]
["bitfinex","ETHUSD",1765488589784,0.497,3253.0,3251.5,4.193953]
["bitfinex","ETHUSD",1765488589785,0.405504,3252.7,3251.5,4.193953]
["bitfinex","ETHUSD",1765488590186,0.405504,3252.5,3251.4,4.193953]
["bitfinex","ETHUSD",1765488590390,0.405504,3252.3,3251.4,2.103082]
["bitfinex","ETHUSD",1765488591411,0.405504,3252.3,3251.4,0.4583]
["bitfinex","ETHUSD",1765488591987,0.093,3251.5,3250.4,0.647]
["bitfinex","ETHUSD",1765488592191,0.093,3251.5,3250.6,4.193953]
["bitfinex","ETHUSD",1765488592391,9.22707837,3251.3,3250.6,4.193953]
["bitfinex","ETHUSD",1765488592722,9.22707837,3251.3,3250.4,0.1887]
["bitfinex","ETHUSD",1765488592723,12.30277116,3251.3,3250.4,0.1887]
["bitfinex","ETHUSD",1765488593100,0.405504,3251.2,3250.4,0.1887]
["bitfinex","ETHUSD",1765488593304,0.405504,3251.0,3250.4,0.1887]
["bitfinex","ETHUSD",1765488593507,1.27082752,3251.1,3250.4,0.1887]
["bitfinex","ETHUSD",1765488594295,0.405504,3251.0,3250.0,3.08238366]
["bitfinex","ETHUSD",1765488594520,0.1941,3253.9,3251.0,4.424653]
["bitfinex","ETHUSD",1765488594737,6.14552604,3254.4,3253.2,4.193952]
["bitfinex","ETHUSD",1765488595034,3.07276302,3254.4,3253.9,6.289857]
["bitfinex","ETHUSD",1765488595202,0.002,3254.5,3253.9,6.289857]
["bitfinex","ETHUSD",1765488595203,0.002,3254.5,3254.0,2.06573682]
["bitfinex","ETHUSD",1765488595407,0.002,3254.5,3254.1,36.64273231]
["bitfinex","ETHUSD",1765488595627,0.002,3254.5,3254.4,0.58047529]
["bitfinex","ETHUSD",1765488595804,0.002,3254.5,3254.4,21.50926729]
["bitfinex","ETHUSD",1765488596129,0.1941,3256.0,3254.4,21.50926729]
["bitfinex","ETHUSD",1765488596130,0.1941,3256.0,3254.7,0.58047529]
["bitfinex","ETHUSD",1765488596426,3.07106443,3256.2,3255.1,0.58047529]
["bitfinex","ETHUSD",1765488596626,3.07106443,3256.2,3255.3,4.193952]
["bitfinex","ETHUSD",1765488596924,3.07051886,3256.8,3255.2,0.1887]
["bitfinex","ETHUSD",1765488596925,0.1941,3256.6,3255.5,6.82666729]
["bitfinex","ETHUSD",1765488597127,0.1941,3256.6,3255.6,7.266448]
["bitfinex","ETHUSD",1765488597295,0.1941,3256.6,3255.8,4.193952]
["bitfinex","ETHUSD",1765488597632,6.141084,3256.8,3255.8,4.193952]
["bitfinex","ETHUSD",1765488597836,6.141084,3256.8,3255.5,0.58047529]
["bitfinex","ETHUSD",1765488597837,6.632584,3256.8,3256.0,4.193952]
["bitfinex","ETHUSD",1765488598326,0.4915,3256.7,3256.0,0.497]
["bitfinex","ETHUSD",1765488598628,6.14137442,3256.6,3256.0,4.193952]
["bitfinex","ETHUSD",1765488598922,3.07057098,3256.8,3256.0,4.193952]
["bitfinex","ETHUSD",1765488599123,6.14114196,3256.8,3256.0,13.527092]
["bitfinex","ETHUSD",1765488599329,0.003,3256.9,3256.3,0.58047529]
["bitfinex","ETHUSD",1765488599527,0.003,3256.9,3256.1,0.58047529]
["bitfinex","ETHUSD",1765488599528,0.003,3258.7,3256.8,12.4559356]
["bitfinex","ETHUSD",1765488599696,3.06880255,3258.6,3257.8,4.193952]
["bitfinex","ETHUSD",1765488599897,0.003,3258.7,3258.0,16.001367]
["bitfinex","ETHUSD",1765488600220,0.003,3258.7,3258.0,16.848818]
["bitfinex","ETHUSD",1765488600423,0.003,3258.7,3258.4,0.58047529]
["bitfinex","ETHUSD",1765488600741,0.003,3258.7,3258.5,10.786951]
["bitfinex","ETHUSD",1765488601051,0.003,3258.7,3258.6,14.4572841]
["bitfinex","ETHUSD",1765488601245,0.003,3259.9,3259.2,12.647791]
["bitfinex","ETHUSD",1765488601448,0.003,3259.9,3259.8,15.542057]
["bitfinex","ETHUSD",1765488601599,0.16017604,3262.0,3260.7,4.193952]
["bitfinex","ETHUSD",1765488601795,3.06522805,3262.4,3260.9,11.698672]
["bitfinex","ETHUSD",1765488601997,6.13048935,3262.4,3261.1,16.288076]
["bitfinex","ETHUSD",1765488602531,0.4537,3262.3,3261.1,4.690952]
["bitfinex","ETHUSD",1765488602699,0.4537,3262.3,3261.2,4.193952]
["bitfinex","ETHUSD",1765488603030,3.06522805,3262.4,3261.4,0.58047529]
["bitfinex","ETHUSD",1765488603326,3.06404699,3263.7,3261.3,15.730409]
["bitfinex","ETHUSD",1765488603327,3.06381935,3263.9,3262.3,10.97108092]
["bitfinex","ETHUSD",1765488603530,0.44308103,3264.9,3261.5,0.497]
["bitfinex","ETHUSD",1765488603531,0.28300997,3264.9,3264.5,0.1109]
["bitfinex","ETHUSD",1765488603744,0.28300997,3264.9,3264.5,15.32065929]
["bitfinex","ETHUSD",1765488604031,9.18470439,3266.3,3264.9,4.193952]
["bitfinex","ETHUSD",1765488604218,0.1846,3265.5,3264.5,4.193952]
["bitfinex","ETHUSD",1765488604528,0.1846,3265.5,3263.5,0.1109]
["bitfinex","ETHUSD",1765488604529,9.18723585,3265.4,3263.6,18.022148]
["bitfinex","ETHUSD",1765488604729,9.18723585,3265.4,3263.5,0.1109]
["bitfinex","ETHUSD",1765488604730,12.7033478,3265.4,3263.8,4.193952]
["bitfinex","ETHUSD",1765488605036,9.18723585,3265.4,3263.6,13.605894]
["bitfinex","ETHUSD",1765488605200,3.0614744,3266.4,3264.3,4.193952]
["bitfinex","ETHUSD",1765488605400,6.1229488,3266.4,3265.4,4.193952]
["bitfinex","ETHUSD",1765488605722,6.1229488,3266.4,3265.3,0.28300997]
["bitfinex","ETHUSD",1765488605723,9.1844232,3266.4,3265.5,4.694952]
["bitfinex","ETHUSD",1765488606031,9.1844232,3266.4,3265.6,0.501]
["bitfinex","ETHUSD",1765488606032,3.0614744,3266.4,3265.6,0.501]
["bitfinex","ETHUSD",1765488606238,0.528716,3267.0,3266.9,4.52484329]
["bitfinex","ETHUSD",1765488606406,3.05913304,3268.9,3267.7,3.412652]
["bitfinex","ETHUSD",1765488606606,4.06374427,3269.0,3268.2,0.58047529]
["bitfinex","ETHUSD",1765488606807,3.05913304,3268.9,3268.2,14.792025]
["bitfinex","ETHUSD",1765488607008,12.87483216,3268.9,3267.4,3.412652]
["bitfinex","ETHUSD",1765488607210,0.4537,3268.8,3266.8,1.08247529]
["bitfinex","ETHUSD",1765488607400,0.4537,3268.8,3266.5,0.58047529]
["bitfinex","ETHUSD",1765488607401,0.502,3268.7,3266.5,0.58047529]
["bitfinex","ETHUSD",1765488607606,0.1846,3266.6,3266.4,3.409022]
["bitfinex","ETHUSD",1765488607825,0.1846,3266.6,3265.4,3.409022]
["bitfinex","ETHUSD",1765488608025,0.1846,3267.2,3265.6,13.932023]
["bitfinex","ETHUSD",1765488608233,0.405504,3267.8,3265.8,0.58047529]
["bitfinex","ETHUSD",1765488608531,0.002,3267.1,3266.3,3.409022]
["bitfinex","ETHUSD",1765488608734,0.002,3267.1,3266.7,0.58047529]
["bitfinex","ETHUSD",1765488609048,0.002,3267.1,3265.3,3.409022]
["bitfinex","ETHUSD",1765488609228,0.405504,3267.0,3265.3,5.717348]
["bitfinex","ETHUSD",1765488609429,0.4557,3267.1,3265.3,7.972509]
["bitfinex","ETHUSD",1765488609627,0.002,3267.1,3265.4,0.405504]
["bitfinex","ETHUSD",1765488609930,0.002,3267.1,3265.9,0.58047529]
["bitfinex","ETHUSD",1765488610129,0.002,3267.1,3266.2,0.58047529]
["bitfinex","ETHUSD",1765488610446,0.002,3267.1,3266.2,3.409022]
["bitfinex","ETHUSD",1765488610447,0.4557,3267.1,3266.2,3.409022]
["bitfinex","ETHUSD",1765488610600,6.1218243,3267.0,3266.1,1.968554]
["bitfinex","ETHUSD",1765488610799,6.1218243,3267.0,3266.0,1.08247529]
["bitfinex","ETHUSD",1765488610800,6.1218243,3267.0,3266.4,0.58047529]
["bitfinex","ETHUSD",1765488611004,0.4537,3266.9,3265.4,0.502]
["bitfinex","ETHUSD",1765488611304,0.4537,3266.9,3265.5,3.409022]
["bitfinex","ETHUSD",1765488611505,0.002,3267.1,3265.6,14.067018]
["bitfinex","ETHUSD",1765488611822,3.06288664,3267.1,3266.5,5.421256]
["bitfinex","ETHUSD",1765488612025,3.06288664,3267.1,3266.5,0.58047529]
["bitfinex","ETHUSD",1765488612200,3.06288664,3267.1,3266.6,3.409022]
["bitfinex","ETHUSD",1765488612400,0.002,3267.1,3266.6,10.58603]
["bitfinex","ETHUSD",1765488612738,0.002,3267.1,3267.0,5.601036]
["bitfinex","ETHUSD",1765488612914,0.002,3267.1,3267.0,3.913022]
["bitfinex","ETHUSD",1765488613114,0.002,3267.1,3267.0,3.409022]
["bitfinex","ETHUSD",1765488613314,0.002,3267.1,3266.4,0.504]
["bitfinex","ETHUSD",1765488613616,0.199,3266.0,3265.6,3.409022]
["bitfinex","ETHUSD",1765488613840,0.199,3266.0,3265.1,3.409022]
["bitfinex","ETHUSD",1765488614033,0.6648,3266.0,3265.1,3.409022]
["bitfinex","ETHUSD",1765488614549,6.1238862,3265.9,3265.1,3.409022]
["bitfinex","ETHUSD",1765488614848,9.6516293,3265.9,3265.1,3.409022]
["bitfinex","ETHUSD",1765488615002,0.505,3266.3,3265.2,3.409022]
["bitfinex","ETHUSD",1765488615003,3.06156813,3266.3,3265.2,3.409022]
["bitfinex","ETHUSD",1765488615216,9.18476506,3266.3,3265.2,7.19898]
["bitfinex","ETHUSD",1765488615421,9.18476506,3266.3,3265.2,3.409022]
["bitfinex","ETHUSD",1765488615621,0.4658,3266.2,3265.2,3.409022]
["bitfinex","ETHUSD",1765488616058,0.4658,3266.2,3265.1,3.409022]
["bitfinex","ETHUSD",1765488616323,0.405504,3266.0,3263.9,7.674154]
["bitfinex","ETHUSD",1765488616520,0.405504,3266.0,3264.3,6.327527]
["bitfinex","ETHUSD",1765488616521,0.58047529,3265.9,3264.3,6.327527]
["bitfinex","ETHUSD",1765488616754,0.405504,3265.8,3264.3,3.409022]
["bitfinex","ETHUSD",1765488616980,0.405504,3265.8,3263.1,3.409022]
["bitfinex","ETHUSD",1765488616981,0.199,3264.4,3263.1,3.409022]
["bitfinex","ETHUSD",1765488617149,0.4658,3265.7,3263.8,3.409022]
["bitfinex","ETHUSD",1765488617324,0.4658,3265.7,3264.0,26.068947]
["bitfinex","ETHUSD",1765488617520,0.4658,3265.7,3264.0,3.409022]
["bitfinex","ETHUSD",1765488617783,0.4658,3265.7,3263.9,0.505]
["bitfinex","ETHUSD",1765488618081,9.18554805,3266.0,3264.2,7.835449]
["bitfinex","ETHUSD",1765488618280,0.4658,3266.4,3265.8,3.409022]
["bitfinex","ETHUSD",1765488618420,0.4658,3266.4,3266.0,3.409022]
["bitfinex","ETHUSD",1765488618622,0.4658,3266.4,3265.7,7.774078]
["bitfinex","ETHUSD",1765488618623,3.06156813,3266.3,3265.7,7.774078]
["bitfinex","ETHUSD",1765488618823,3.06156813,3266.3,3265.4,11.817178]
["bitfinex","ETHUSD",1765488619067,0.4847,3266.2,3265.4,3.409022]
["bitfinex","ETHUSD",1765488619354,0.4847,3266.2,3265.0,3.409022]
["bitfinex","ETHUSD",1765488619560,0.4847,3266.2,3264.9,9.243028]
["bitfinex","ETHUSD",1765488619775,0.9897,3266.2,3264.9,9.243028]
["bitfinex","ETHUSD",1765488619947,0.9897,3266.2,3264.9,7.583028]
["bitfinex","ETHUSD",1765488620140,0.4847,3266.1,3264.9,7.155628]
["bitfinex","ETHUSD",1765488620463,1.50214044,3266.1,3264.9,7.155628]
["bitfinex","ETHUSD",1765488620621,9.1858293,3265.9,3264.9,7.155628]
["bitfinex","ETHUSD",1765488620821,9.1858293,3265.9,3264.7,8.335684]
["bitfinex","ETHUSD",1765488620822,6.1238862,3265.9,3264.7,8.335684]
["bitfinex","ETHUSD",1765488621062,0.4847,3265.8,3264.7,8.335684]
["bitfinex","ETHUSD",1765488621226,0.505,3265.7,3264.5,0.58047529]
["bitfinex","ETHUSD",1765488621428,0.71135862,3265.7,3264.7,3.409022]
["bitfinex","ETHUSD",1765488621767,0.4847,3265.7,3264.7,12.768035]
["bitfinex","ETHUSD",1765488621919,0.4847,3265.7,3264.7,11.03748]
["bitfinex","ETHUSD",1765488622319,6.1238862,3265.9,3264.9,3.409022]
["bitfinex","ETHUSD",1765488622545,9.1858293,3265.9,3264.9,13.699316]
["bitfinex","ETHUSD",1765488622764,0.4847,3265.8,3264.9,3.409022]
["bitfinex","ETHUSD",1765488623059,0.405504,3265.6,3263.2,3.409022]
["bitfinex","ETHUSD",1765488623353,0.405504,3265.6,3263.1,3.409022]
["bitfinex","ETHUSD",1765488623555,0.405504,3265.4,3263.1,3.409022]
["bitfinex","ETHUSD",1765488623922,0.405504,3264.8,3262.8,3.409022]
["bitfinex","ETHUSD",1765488624162,0.405504,3264.6,3262.8,3.409022]
["bitfinex","ETHUSD",1765488624331,0.1948,3262.9,3262.0,6.176206]
["bitfinex","ETHUSD",1765488624534,0.1948,3262.9,3262.1,3.409022]
["bitfinex","ETHUSD",1765488624760,12.74410908,3262.8,3262.1,3.409022]
["bitfinex","ETHUSD",1765488625059,12.74410908,3262.8,3261.3,6.343989]
["bitfinex","ETHUSD",1765488625357,0.4847,3262.7,3261.4,9.644036]
["bitfinex","ETHUSD",1765488625555,0.4847,3262.7,3261.5,3.06605459]
["bitfinex","ETHUSD",1765488625721,0.4847,3262.7,3261.6,6.369984]
["bitfinex","ETHUSD",1765488625921,0.4847,3262.7,3261.8,3.409022]
["bitfinex","ETHUSD",1765488626119,0.15996006,3265.6,3264.4,3.409022]
["bitfinex","ETHUSD",1765488626323,0.002,3267.1,3264.7,0.58047529]
["bitfinex","ETHUSD",1765488626324,0.4847,3266.5,3264.7,0.58047529]
["bitfinex","ETHUSD",1765488626522,0.4847,3266.5,3265.0,0.58047529]
["bitfinex","ETHUSD",1765488626738,6.1229488,3266.4,3265.2,3.409022]
["bitfinex","ETHUSD",1765488626932,6.1229488,3266.4,3265.2,6.130022]
["bitfinex","ETHUSD",1765488627353,3.0614744,3266.4,3265.2,5.465594]
["bitfinex","ETHUSD",1765488627565,9.6691232,3266.4,3265.3,0.514]
["bitfinex","ETHUSD",1765488627736,0.4847,3266.3,3265.4,0.514]
["bitfinex","ETHUSD",1765488627931,0.4847,3266.3,3265.2,0.514]
["bitfinex","ETHUSD",1765488628132,0.4847,3266.3,3264.6,0.514]
["bitfinex","ETHUSD",1765488628447,0.28300997,3266.0,3264.7,3.409022]
["bitfinex","ETHUSD",1765488628759,9.18639189,3265.7,3264.1,0.58047529]
["bitfinex","ETHUSD",1765488628932,0.28300997,3265.6,3264.3,4.081222]
["bitfinex","ETHUSD",1765488629131,1.34818526,3265.6,3264.4,0.514]
["bitfinex","ETHUSD",1765488629469,1.34818526,3265.6,3263.6,3.409022]
["bitfinex","ETHUSD",1765488629470,0.28300997,3264.6,3263.6,3.409022]
["bitfinex","ETHUSD",1765488629772,0.28300997,3264.6,3263.6,7.939304]
["bitfinex","ETHUSD",1765488629773,0.513,3264.6,3263.6,7.939304]
["bitfinex","ETHUSD",1765488629928,0.4847,3264.5,3263.7,3.409022]
["bitfinex","ETHUSD",1765488630122,0.1948,3264.9,3263.5,0.514]
["bitfinex","ETHUSD",1765488630123,0.1948,3264.9,3263.6,9.17618]
["bitfinex","ETHUSD",1765488630324,12.24852252,3265.7,3264.0,18.478041]
["bitfinex","ETHUSD",1765488630325,6.12426126,3265.7,3264.0,18.478041]
["bitfinex","ETHUSD",1765488630564,6.12426126,3265.7,3263.9,0.58047529]
["bitfinex","ETHUSD",1765488630565,6.12426126,3265.7,3264.2,16.437848]
["bitfinex","ETHUSD",1765488630728,3.06166187,3266.2,3264.7,29.694401]
["bitfinex","ETHUSD",1765488630924,0.199,3266.8,3265.3,3.409022]
["bitfinex","ETHUSD",1765488631157,6.12246097,3266.7,3265.5,3.409022]
["bitfinex","ETHUSD",1765488631328,7.25878707,3266.7,3265.7,9.333315]
["bitfinex","ETHUSD",1765488631778,7.25878707,3266.7,3265.7,8.253315]
["bitfinex","ETHUSD",1765488633461,0.76770997,3266.6,3264.8,0.513]
["bitfinex","ETHUSD",1765488633759,0.4847,3266.6,3264.9,7.847358]
["bitfinex","ETHUSD",1765488633935,1.64727601,3266.5,3265.0,0.513]
["bitfinex","ETHUSD",1765488634138,1.64727601,3266.5,3265.1,3.409022]
["bitfinex","ETHUSD",1765488634343,0.4847,3266.4,3264.7,14.832227]
["bitfinex","ETHUSD",1765488634545,0.4847,3266.4,3264.9,3.409022]
["bitfinex","ETHUSD",1765488634744,0.1647276,3266.3,3264.9,3.409022]
["bitfinex","ETHUSD",1765488635056,9.18498561,3266.2,3265.0,0.512]
["bitfinex","ETHUSD",1765488635247,9.66968561,3266.2,3265.1,3.409022]
["bitfinex","ETHUSD",1765488635440,0.4847,3266.1,3265.1,3.409022]
["bitfinex","ETHUSD",1765488635645,0.4847,3266.1,3265.1,0.512]
["bitfinex","ETHUSD",1765488635948,0.9715985,3266.1,3265.1,0.512]
["bitfinex","ETHUSD",1765488636150,6.12257392,3266.6,3265.3,11.621621]
["bitfinex","ETHUSD",1765488636359,3.25590978,3266.8,3265.5,8.862967]
["bitfinex","ETHUSD",1765488636528,3.25594388,3266.8,3265.7,5.941638]
["bitfinex","ETHUSD",1765488636733,3.25594388,3266.8,3265.8,3.409022]
["bitfinex","ETHUSD",1765488636934,3.06128696,3266.6,3266.0,3.409022]
["bitfinex","ETHUSD",1765488637173,6.12257392,3266.6,3265.7,0.512]
["bitfinex","ETHUSD",1765488637464,6.60727392,3266.6,3265.7,0.512]
["bitfinex","ETHUSD",1765488637634,6.60727392,3266.6,3265.8,3.409022]
["bitfinex","ETHUSD",1765488637831,0.4847,3266.5,3265.3,3.409022]
["bitfinex","ETHUSD",1765488638057,0.4847,3266.5,3265.4,3.409022]
["bitfinex","ETHUSD",1765488638263,0.4847,3266.5,3265.1,3.409022]
["bitfinex","ETHUSD",1765488638767,0.76770997,3266.5,3265.1,3.409022]
["bitfinex","ETHUSD",1765488638943,9.18470439,3266.3,3264.8,0.512]
["bitfinex","ETHUSD",1765488639150,0.512,3266.2,3264.9,3.409022]
["bitfinex","ETHUSD",1765488639348,0.9967,3266.2,3264.8,0.512]
["bitfinex","ETHUSD",1765488639550,0.9967,3266.2,3264.9,3.409022]
["bitfinex","ETHUSD",1765488639864,0.4847,3266.1,3264.9,3.409022]
["bitfinex","ETHUSD",1765488640067,6.12313626,3266.3,3264.9,17.459921]
["bitfinex","ETHUSD",1765488640238,0.4847,3266.2,3265.1,3.409022]
["bitfinex","ETHUSD",1765488640435,0.4847,3266.2,3265.3,3.409022]
["bitfinex","ETHUSD",1765488640875,9.18526683,3266.1,3264.5,31.08375778]
["bitfinex","ETHUSD",1765488641164,9.18526683,3266.1,3263.8,11.05854993]
["bitfinex","ETHUSD",1765488641165,10.50952033,3266.1,3264.7,7.694826]
["bitfinex","ETHUSD",1765488641396,0.4847,3266.0,3264.8,0.511]
["bitfinex","ETHUSD",1765488641570,0.4847,3266.0,3264.9,3.409022]
["bitfinex","ETHUSD",1765488642340,0.4847,3266.0,3264.9,2.909022]
["bitfinex","ETHUSD",1765488642671,0.4847,3266.0,3264.9,5.215484]
["bitfinex","ETHUSD",1765488643076,6.1238862,3265.9,3264.9,5.215484]
["bitfinex","ETHUSD",1765488643280,6.1238862,3265.9,3265.0,2.909022]
["bitfinex","ETHUSD",1765488643575,9.6722293,3265.9,3265.0,2.909022]
["bitfinex","ETHUSD",1765488643944,0.4864,3265.8,3264.8,0.511]
["bitfinex","ETHUSD",1765488644150,0.4864,3265.8,3264.9,2.909022]
["bitfinex","ETHUSD",1765488644457,0.4864,3265.8,3264.0,0.58047529]
["bitfinex","ETHUSD",1765488644458,0.4864,3265.8,3264.5,0.58047529]
["bitfinex","ETHUSD",1765488644642,0.9974,3265.8,3264.3,5.170022]
["bitfinex","ETHUSD",1765488644839,0.9974,3265.8,3264.5,2.909022]
["bitfinex","ETHUSD",1765488645043,9.18667317,3265.6,3264.5,2.909022]
["bitfinex","ETHUSD",1765488645242,0.4864,3265.5,3264.5,2.909022]
["bitfinex","ETHUSD",1765488645867,0.4864,3265.5,3264.5,4.915147]
["bitfinex","ETHUSD",1765488646072,0.4864,3265.5,3263.2,0.001]
["bitfinex","ETHUSD",1765488646073,0.4864,3265.5,3264.3,0.51]
["bitfinex","ETHUSD",1765488646273,0.4864,3265.5,3264.4,2.909022]
["bitfinex","ETHUSD",1765488646475,1.45370732,3265.5,3264.2,0.51]
["bitfinex","ETHUSD",1765488646653,0.4864,3266.2,3264.7,15.564594]
["bitfinex","ETHUSD",1765488646854,0.4864,3266.7,3265.3,12.771255]
["bitfinex","ETHUSD",1765488647175,0.002,3267.1,3265.9,12.128771]
["bitfinex","ETHUSD",1765488647349,3.0628557,3267.1,3266.1,29.776823]
["bitfinex","ETHUSD",1765488647551,0.4864,3267.0,3266.2,0.51]
["bitfinex","ETHUSD",1765488647756,0.4864,3267.0,3266.3,2.909022]
["bitfinex","ETHUSD",1765488648078,0.4864,3267.0,3265.9,2.909022]
["bitfinex","ETHUSD",1765488648385,1.75958228,3267.0,3265.8,2.909022]
["bitfinex","ETHUSD",1765488648757,9.1845671,3267.1,3265.8,2.909022]
["bitfinex","ETHUSD",1765488648758,0.4864,3266.9,3265.8,2.909022]
["bitfinex","ETHUSD",1765488648957,3.06103378,3266.9,3265.9,3.0619431]
["bitfinex","ETHUSD",1765488649279,0.002,3267.1,3266.1,0.58047529]
["bitfinex","ETHUSD",1765488649457,0.002,3267.1,3265.7,8.50468468]
["bitfinex","ETHUSD",1765488649458,6.12365784,3267.1,3266.3,2.909022]
["bitfinex","ETHUSD",1765488649653,0.4864,3267.0,3265.8,7.0468]
["bitfinex","ETHUSD",1765488649852,1.96348868,3267.0,3265.7,0.51]
["bitfinex","ETHUSD",1765488650054,1.96348868,3267.0,3265.5,2.909022]
["bitfinex","ETHUSD",1765488650254,0.4864,3266.9,3265.3,0.51]
["bitfinex","ETHUSD",1765488650674,0.405504,3266.8,3264.8,6.484205]
["bitfinex","ETHUSD",1765488650875,0.405504,3266.8,3263.5,0.28400997]
["bitfinex","ETHUSD",1765488650876,0.1846,3265.4,3264.2,2.909022]
["bitfinex","ETHUSD",1765488651082,6.12501148,3265.3,3264.4,2.909022]
["bitfinex","ETHUSD",1765488651277,3.06250574,3265.3,3264.4,13.334701]
["bitfinex","ETHUSD",1765488651665,3.06222439,3265.6,3264.4,13.334701]
["bitfinex","ETHUSD",1765488652571,3.06216126,3265.7,3264.4,13.334701]
["bitfinex","ETHUSD",1765488652783,6.12432252,3265.7,3264.6,8.705945]
["bitfinex","ETHUSD",1765488653091,3.06231817,3265.5,3264.6,7.358642]
["bitfinex","ETHUSD",1765488653254,3.06205993,3265.8,3264.6,13.4849226]
["bitfinex","ETHUSD",1765488653599,3.06119733,3266.7,3264.6,13.4849226]
["bitfinex","ETHUSD",1765488653600,0.1846,3266.3,3264.9,20.203133]
["bitfinex","ETHUSD",1765488653806,3.06138068,3266.5,3265.1,13.905678]
["bitfinex","ETHUSD",1765488653961,3.06138068,3266.5,3265.3,24.685533]
["bitfinex","ETHUSD",1765488654164,3.06138068,3266.5,3265.5,21.215714]
["bitfinex","ETHUSD",1765488654364,0.4864,3266.4,3265.6,2.909022]
["bitfinex","ETHUSD",1765488654687,3.57012875,3266.8,3265.6,5.862597]
["bitfinex","ETHUSD",1765488655060,0.002,3267.1,3265.9,0.58047529]
["bitfinex","ETHUSD",1765488655260,3.06283538,3267.1,3266.1,16.087266]
["bitfinex","ETHUSD",1765488655661,3.06283538,3267.1,3266.2,10.127899]
["bitfinex","ETHUSD",1765488655989,0.002,3267.1,3266.1,14.247761]
["bitfinex","ETHUSD",1765488656994,0.002,3267.1,3266.3,13.101066]
["bitfinex","ETHUSD",1765488657290,0.002,3267.1,3266.5,8.7494]
["bitfinex","ETHUSD",1765488657494,0.002,3267.1,3266.9,2.909022]
["bitfinex","ETHUSD",1765488657691,0.4864,3268.7,3267.1,19.631018]
["bitfinex","ETHUSD",1765488657992,3.05958277,3268.5,3267.3,14.84288]
["bitfinex","ETHUSD",1765488658168,0.4864,3268.7,3267.5,12.130154]
["bitfinex","ETHUSD",1765488658361,0.002,3268.9,3267.5,12.130154]
["bitfinex","ETHUSD",1765488658562,0.002,3268.9,3267.7,2.905022]
["bitfinex","ETHUSD",1765488658762,3.06172128,3268.3,3267.9,2.905022]
["bitfinex","ETHUSD",1765488658962,3.06172128,3268.3,3267.7,2.905022]
["bitfinex","ETHUSD",1765488658963,0.4864,3268.2,3267.7,2.905022]
["bitfinex","ETHUSD",1765488659265,0.4864,3268.2,3266.5,1.76156273]
["bitfinex","ETHUSD",1765488659266,6.11976376,3268.1,3267.1,0.508]
["bitfinex","ETHUSD",1765488659466,6.60604666,3268.2,3267.2,8.158233]
["bitfinex","ETHUSD",1765488659779,0.002,3268.3,3267.2,8.158233]
["bitfinex","ETHUSD",1765488660365,6.12142699,3268.3,3267.1,7.99468468]
["bitfinex","ETHUSD",1765488660667,0.002,3268.3,3267.9,0.58047529]
["bitfinex","ETHUSD",1765488661010,0.002,3268.6,3268.2,2.903022]
["bitfinex","ETHUSD",1765488661301,0.002,3268.6,3268.1,2.903022]
["bitfinex","ETHUSD",1765488661465,0.002,3268.6,3267.8,0.508]
["bitfinex","ETHUSD",1765488661668,0.002,3268.6,3267.9,9.694838]
["bitfinex","ETHUSD",1765488661869,0.002,3268.6,3267.2,0.58047529]
["bitfinex","ETHUSD",1765488661870,0.002,3268.6,3267.7,12.81891592]
["bitfinex","ETHUSD",1765488662069,0.002,3268.6,3267.7,11.380226]
["bitfinex","ETHUSD",1765488662370,0.002,3268.6,3267.9,9.098979]
["bitfinex","ETHUSD",1765488662701,0.4864,3268.5,3267.9,2.903022]
["bitfinex","ETHUSD",1765488662901,0.4864,3268.5,3266.6,2.903022]
["bitfinex","ETHUSD",1765488663195,9.17880306,3268.4,3266.6,4.924732]
["bitfinex","ETHUSD",1765488663383,12.23840408,3268.4,3266.6,4.924732]
["bitfinex","ETHUSD",1765488663585,1.75888041,3268.3,3266.7,9.16182]
["bitfinex","ETHUSD",1765488663786,1.75888041,3268.3,3266.7,6.272805]
["bitfinex","ETHUSD",1765488663969,0.4864,3268.2,3266.7,6.272805]
["bitfinex","ETHUSD",1765488664171,0.507,3268.1,3266.7,6.272805]
["bitfinex","ETHUSD",1765488664479,0.507,3268.1,3266.3,8.628794]
["bitfinex","ETHUSD",1765488664681,0.4864,3268.0,3266.5,7.883644]
["bitfinex","ETHUSD",1765488665003,0.4864,3268.0,3266.3,2.903022]
["bitfinex","ETHUSD",1765488665004,0.405504,3267.9,3266.3,2.903022]
["bitfinex","ETHUSD",1765488665178,0.405504,3267.7,3266.3,2.903022]
["bitfinex","ETHUSD",1765488665385,9.6668884,3267.8,3266.3,7.279221]
["bitfinex","ETHUSD",1765488665572,0.1846,3266.4,3265.3,2.403022]
["bitfinex","ETHUSD",1765488665771,0.507,3266.8,3265.8,2.403022]
["bitfinex","ETHUSD",1765488665973,0.1846,3266.3,3264.7,2.403022]
["bitfinex","ETHUSD",1765488666323,0.1846,3266.3,3263.3,0.28300997]
["bitfinex","ETHUSD",1765488666324,0.405504,3266.1,3263.6,7.018697]
["bitfinex","ETHUSD",1765488666475,0.405504,3265.9,3264.3,2.403022]
["bitfinex","ETHUSD",1765488666674,0.405504,3265.9,3264.1,3.06362851]
["bitfinex","ETHUSD",1765488666899,0.1846,3266.3,3263.8,2.403022]
["bitfinex","ETHUSD",1765488666900,0.405504,3265.7,3263.8,2.403022]
["bitfinex","ETHUSD",1765488667097,0.405504,3265.5,3263.8,9.03121]
["bitfinex","ETHUSD",1765488667410,0.405504,3265.5,3263.8,7.896342]
["bitfinex","ETHUSD",1765488667587,0.405504,3265.5,3263.6,3.06408414]
["bitfinex","ETHUSD",1765488667588,1.75888041,3265.4,3264.0,2.403022]
["bitfinex","ETHUSD",1765488667787,1.75888041,3265.4,3263.7,9.313819]
["bitfinex","ETHUSD",1765488668010,0.4864,3265.3,3263.7,6.716106]
["bitfinex","ETHUSD",1765488668189,0.4864,3265.3,3263.5,3.0651675]
["bitfinex","ETHUSD",1765488668190,0.4864,3265.3,3263.6,8.499407]
["bitfinex","ETHUSD",1765488668389,0.4864,3265.3,3263.6,10.58418001]
["bitfinex","ETHUSD",1765488668699,0.405504,3265.2,3263.6,2.403022]
["bitfinex","ETHUSD",1765488668905,0.507,3265.1,3263.6,2.403022]
["bitfinex","ETHUSD",1765488669079,9.18836139,3265.0,3263.6,2.403022]
["bitfinex","ETHUSD",1765488669276,7.11897426,3265.0,3263.6,8.028871]
["bitfinex","ETHUSD",1765488669597,3.06241195,3265.4,3263.9,0.58047529]
["bitfinex","ETHUSD",1765488669905,3.06241195,3265.4,3264.1,14.612274]
["bitfinex","ETHUSD",1765488670074,3.06241195,3265.4,3264.3,16.649077]
["bitfinex","ETHUSD",1765488670273,6.1248239,3265.4,3264.5,11.418425]
["bitfinex","ETHUSD",1765488670478,0.1846,3265.8,3264.5,11.418425]
["bitfinex","ETHUSD",1765488670676,3.0619431,3265.9,3264.6,17.183058]
["bitfinex","ETHUSD",1765488670877,3.0619431,3265.9,3264.8,2.403022]
["bitfinex","ETHUSD",1765488670878,6.12391721,3265.9,3264.8,2.403022]
["bitfinex","ETHUSD",1765488671312,0.4864,3265.8,3265.0,2.403022]
["bitfinex","ETHUSD",1765488671511,0.4864,3265.8,3264.5,6.056012]
["bitfinex","ETHUSD",1765488671808,0.4864,3265.8,3264.7,6.629074]
["bitfinex","ETHUSD",1765488672106,0.4864,3265.8,3264.9,2.403022]
["bitfinex","ETHUSD",1765488672413,0.4864,3265.8,3264.3,6.122663]
["bitfinex","ETHUSD",1765488672603,0.4864,3265.8,3264.0,0.73670997]
["bitfinex","ETHUSD",1765488672604,0.4864,3265.8,3264.8,2.403022]
["bitfinex","ETHUSD",1765488672781,0.405504,3265.7,3263.8,28.623792]
["bitfinex","ETHUSD",1765488672982,0.4865,3265.6,3263.7,31.616339]
["bitfinex","ETHUSD",1765488673181,6.63163634,3265.5,3263.9,30.0]
["bitfinex","ETHUSD",1765488673381,6.63163634,3265.5,3264.2,18.870743]
["bitfinex","ETHUSD",1765488673608,6.63163634,3265.5,3264.1,7.99468468]
["bitfinex","ETHUSD",1765488673609,6.63163634,3265.5,3264.4,32.403022]
["bitfinex","ETHUSD",1765488673977,6.12463634,3265.5,3264.4,32.403022]
["bitfinex","ETHUSD",1765488674524,6.1238862,3265.9,3264.7,7.99468468]
["bitfinex","ETHUSD",1765488674702,6.1238862,3265.9,3264.9,11.837804]
["bitfinex","ETHUSD",1765488674908,6.1238862,3265.9,3265.1,2.403022]
["bitfinex","ETHUSD",1765488675089,6.1238862,3265.9,3264.9,14.366294]
["bitfinex","ETHUSD",1765488675283,3.0619431,3265.9,3265.0,3.06278713]
["bitfinex","ETHUSD",1765488675486,3.06166187,3266.2,3265.1,9.975492]
["bitfinex","ETHUSD",1765488675705,3.0614744,3266.4,3265.4,21.110636]
["bitfinex","ETHUSD",1765488675883,3.0614744,3266.4,3265.6,14.584108]
["bitfinex","ETHUSD",1765488676202,6.1229488,3266.4,3265.8,4.568391]
["bitfinex","ETHUSD",1765488677500,6.1229488,3266.4,3265.4,6.055832]
["bitfinex","ETHUSD",1765488677501,0.1807,3266.3,3265.4,6.055832]
["bitfinex","ETHUSD",1765488677706,0.1807,3266.3,3265.5,6.055832]
["bitfinex","ETHUSD",1765488677903,9.18357975,3266.7,3265.5,6.055832]
["bitfinex","ETHUSD",1765488678112,0.002,3269.7,3265.4,0.6729]
["bitfinex","ETHUSD",1765488678113,3.06072477,3267.2,3265.9,10.39770668]
["bitfinex","ETHUSD",1765488678302,3.06072477,3267.2,3266.6,10.681375]
["bitfinex","ETHUSD",1765488678612,0.4659,3268.1,3266.6,9.597647]
["bitfinex","ETHUSD",1765488678816,3.05997552,3268.0,3267.2,15.677503]
["bitfinex","ETHUSD",1765488679118,3.05950741,3268.5,3267.4,14.191619]
["bitfinex","ETHUSD",1765488679412,0.002,3268.6,3267.6,16.219594]
["bitfinex","ETHUSD",1765488679413,6.1208345,3268.6,3267.6,16.219594]
["bitfinex","ETHUSD",1765488679595,6.1208345,3268.6,3267.8,8.703049]
["bitfinex","ETHUSD",1765488679785,6.1208345,3268.6,3267.7,0.507]
["bitfinex","ETHUSD",1765488679786,9.18025175,3268.6,3267.9,2.403022]
["bitfinex","ETHUSD",1765488680111,9.18025175,3268.6,3267.8,2.403022]
["bitfinex","ETHUSD",1765488680313,0.4659,3268.5,3267.5,6.055832]
["bitfinex","ETHUSD",1765488680512,0.4659,3268.5,3267.7,2.403022]
["bitfinex","ETHUSD",1765488680915,2.26091005,3268.5,3267.2,2.403022]
["bitfinex","ETHUSD",1765488681088,2.26091005,3268.5,3267.3,5.391299]
["bitfinex","ETHUSD",1765488681288,0.4659,3268.4,3267.3,5.391299]
["bitfinex","ETHUSD",1765488681497,9.17908392,3268.3,3267.3,5.391299]
["bitfinex","ETHUSD",1765488682018,0.4659,3268.2,3267.3,5.391299]
["bitfinex","ETHUSD",1765488682317,0.4659,3268.2,3267.4,2.403022]
["bitfinex","ETHUSD",1765488682521,0.002,3268.6,3267.5,24.48140271]
["bitfinex","ETHUSD",1765488682683,0.002,3268.6,3268.2,11.631515]
["bitfinex","ETHUSD",1765488682890,3.06147048,3268.6,3268.2,2.403022]
["bitfinex","ETHUSD",1765488683089,0.4659,3268.5,3267.6,2.403022]
["bitfinex","ETHUSD",1765488683294,0.4659,3268.5,3267.8,2.403022]
["bitfinex","ETHUSD",1765488683510,6.11920204,3268.4,3267.8,2.403022]
["bitfinex","ETHUSD",1765488683712,3.05960102,3268.4,3267.8,32.6858602]
["bitfinex","ETHUSD",1765488683931,3.06141941,3268.6,3267.9,2.403022]
["bitfinex","ETHUSD",1765488684223,6.12083882,3268.6,3267.7,0.506]
["bitfinex","ETHUSD",1765488684391,0.002,3268.6,3267.9,12.058954]
["bitfinex","ETHUSD",1765488684721,0.002,3268.6,3267.9,18.454774]
["bitfinex","ETHUSD",1765488684904,3.061445,3268.6,3268.2,10.687652]
["bitfinex","ETHUSD",1765488685104,6.12089,3268.6,3268.4,2.403022]
["bitfinex","ETHUSD",1765488685420,3.061445,3268.6,3268.5,2.403022]
["bitfinex","ETHUSD",1765488685794,0.002,3268.6,3268.2,2.403022]
["bitfinex","ETHUSD",1765488685994,0.4659,3268.5,3268.0,2.403022]
["bitfinex","ETHUSD",1765488686224,0.002,3268.6,3267.8,12.409992]
["bitfinex","ETHUSD",1765488686522,0.002,3268.6,3268.0,4.959022]
["bitfinex","ETHUSD",1765488686725,0.002,3268.6,3268.2,2.403022]
["bitfinex","ETHUSD",1765488687105,0.4659,3268.5,3268.1,2.403022]
["bitfinex","ETHUSD",1765488687427,0.4659,3268.5,3268.0,2.403022]
["bitfinex","ETHUSD",1765488687794,0.002,3268.6,3268.0,2.403022]
["bitfinex","ETHUSD",1765488688201,0.002,3268.6,3268.0,6.573769]
["bitfinex","ETHUSD",1765488688508,0.002,3268.6,3268.1,2.403022]
["bitfinex","ETHUSD",1765488688702,0.002,3268.6,3268.0,0.7079769]
["bitfinex","ETHUSD",1765488688703,0.002,3268.6,3268.0,6.054473]
["bitfinex","ETHUSD",1765488688934,0.002,3268.6,3267.6,2.403022]
["bitfinex","ETHUSD",1765488688935,0.4659,3268.5,3267.6,2.403022]
["bitfinex","ETHUSD",1765488689823,9.17880306,3268.4,3267.6,2.403022]
["bitfinex","ETHUSD",1765488690409,9.17880306,3268.4,3267.2,0.506]
["bitfinex","ETHUSD",1765488690410,0.4659,3268.3,3267.2,0.506]
["bitfinex","ETHUSD",1765488690610,0.4659,3268.3,3267.3,2.403022]
["bitfinex","ETHUSD",1765488690611,1.43037031,3268.3,3267.3,2.403022]
["bitfinex","ETHUSD",1765488690834,1.43037031,3268.3,3267.3,7.59086]
["bitfinex","ETHUSD",1765488691212,9.17880306,3268.4,3267.3,7.59086]
["bitfinex","ETHUSD",1765488691635,6.11920204,3268.4,3267.3,7.59086]
["bitfinex","ETHUSD",1765488691835,3.05960102,3268.4,3267.3,7.59086]
["bitfinex","ETHUSD",1765488692040,0.4659,3268.3,3267.3,7.59086]
["bitfinex","ETHUSD",1765488692208,0.4659,3268.3,3267.3,6.642934]
["bitfinex","ETHUSD",1765488692410,12.23802964,3268.5,3267.3,6.223934]
["bitfinex","ETHUSD",1765488692642,0.4659,3268.4,3267.3,2.403022]
["bitfinex","ETHUSD",1765488692939,0.4659,3268.4,3267.3,4.997693]
["bitfinex","ETHUSD",1765488693142,6.11901482,3268.5,3267.4,7.22990771]
["bitfinex","ETHUSD",1765488693343,9.17852223,3268.5,3267.6,2.403022]
["bitfinex","ETHUSD",1765488693525,0.4659,3268.4,3267.5,2.403022]
["bitfinex","ETHUSD",1765488693837,9.17908392,3268.3,3267.5,2.403022]
["bitfinex","ETHUSD",1765488694225,9.64498392,3268.3,3267.5,2.403022]
["bitfinex","ETHUSD",1765488694422,6.58528928,3268.3,3267.5,2.403022]
["bitfinex","ETHUSD",1765488694751,6.11938928,3268.3,3267.5,15.777797]
["bitfinex","ETHUSD",1765488695114,6.11938928,3268.3,3267.8,0.5]
["bitfinex","ETHUSD",1765488695310,6.11938928,3268.3,3267.9,2.403022]
["bitfinex","ETHUSD",1765488695515,3.05969464,3268.3,3267.9,13.430777]
["bitfinex","ETHUSD",1765488695746,3.05969464,3268.3,3268.0,5.818088]
["bitfinex","ETHUSD",1765488696057,0.002,3268.6,3267.9,2.403022]
["bitfinex","ETHUSD",1765488696348,0.002,3268.6,3268.0,2.403022]
["bitfinex","ETHUSD",1765488696722,0.4628,3268.5,3267.7,0.506]
["bitfinex","ETHUSD",1765488697050,0.4628,3268.5,3267.4,5.280625]
["bitfinex","ETHUSD",1765488697349,0.4628,3268.5,3267.5,2.403022]
["bitfinex","ETHUSD",1765488697714,0.4628,3268.5,3266.7,2.403022]
["bitfinex","ETHUSD",1765488697912,0.405504,3268.2,3266.6,2.403022]
["bitfinex","ETHUSD",1765488698118,15.2984732,3268.3,3266.6,2.403022]
["bitfinex","ETHUSD",1765488698119,0.405504,3268.0,3266.6,2.403022]
["bitfinex","ETHUSD",1765488698320,0.505,3267.9,3266.7,16.871051]
["bitfinex","ETHUSD",1765488698520,0.505,3267.9,3266.8,0.505]
["bitfinex","ETHUSD",1765488698521,0.6857,3267.9,3266.8,0.505]
["bitfinex","ETHUSD",1765488698737,0.1807,3267.9,3266.9,10.429955]
["bitfinex","ETHUSD",1765488698945,6.11938928,3268.3,3266.9,10.429955]
["bitfinex","ETHUSD",1765488699142,9.17908392,3268.3,3267.2,4.650928]
["bitfinex","ETHUSD",1765488699343,0.4659,3268.2,3267.4,8.488305]
["bitfinex","ETHUSD",1765488699530,0.4659,3268.2,3267.4,8.513837]
["bitfinex","ETHUSD",1765488700354,6.11976376,3268.1,3267.8,2.403022]
["bitfinex","ETHUSD",1765488701253,0.1807,3267.9,3267.8,2.403022]
["bitfinex","ETHUSD",1765488701621,0.6466,3267.9,3267.8,2.403022]
["bitfinex","ETHUSD",1765488702121,9.1804884,3267.8,3266.8,2.403022]
["bitfinex","ETHUSD",1765488702443,6.5862256,3267.8,3267.0,2.403022]
["bitfinex","ETHUSD",1765488702845,9.6463884,3267.8,3267.0,2.403022]
["bitfinex","ETHUSD",1765488703048,9.6463884,3267.8,3267.2,2.403022]
["bitfinex","ETHUSD",1765488703444,9.6463884,3267.8,3267.2,4.652591]
["bitfinex","ETHUSD",1765488703651,3.06143512,3268.6,3267.5,21.334688]
["bitfinex","ETHUSD",1765488703848,3.06143512,3268.6,3267.4,6.12100174]
["bitfinex","ETHUSD",1765488703849,0.002,3268.6,3268.0,16.796308]
["bitfinex","ETHUSD",1765488704156,3.06146666,3268.6,3268.2,2.403022]
["bitfinex","ETHUSD",1765488704355,3.06146666,3268.6,3268.3,2.403022]
["bitfinex","ETHUSD",1765488704656,0.002,3268.6,3268.3,2.403022]
["bitfinex","ETHUSD",1765488704826,0.002,3268.6,3268.3,2.7105142]
["bitfinex","ETHUSD",1765488705160,0.002,3268.6,3268.4,6.345914]
["bitfinex","ETHUSD",1765488705854,0.002,3268.6,3268.4,0.505]
["bitfinex","ETHUSD",1765488706154,0.002,3268.6,3268.5,16.768955]
["bitfinex","ETHUSD",1765488706460,0.002,3268.6,3268.5,2.403022]
["bitfinex","ETHUSD",1765488706759,0.002,3268.6,3268.5,2.6938242]
["bitfinex","ETHUSD",1765488706958,0.002,3268.6,3268.5,3.1880242]
["bitfinex","ETHUSD",1765488707139,0.002,3268.6,3268.5,17.49111261]
["bitfinex","ETHUSD",1765488707335,0.002,3268.6,3268.5,16.99691261]
["bitfinex","ETHUSD",1765488707554,0.002,3268.6,3268.5,17.49111261]
["bitfinex","ETHUSD",1765488707948,0.002,3268.6,3268.5,14.4316052]
["bitfinex","ETHUSD",1765488708150,0.002,3268.6,3268.5,21.9548082]
["bitfinex","ETHUSD",1765488708358,0.002,3268.6,3268.5,25.01431561]
["bitfinex","ETHUSD",1765488708562,0.002,3268.6,3268.5,16.0741392]
["bitfinex","ETHUSD",1765488708761,0.002,3268.6,3268.5,9.15658]
["bitfinex","ETHUSD",1765488709165,0.002,3268.6,3268.5,18.334118]
["bitfinex","ETHUSD",1765488709332,0.002,3268.6,3268.5,18.87654541]
["bitfinex","ETHUSD",1765488709665,0.002,3268.6,3268.5,15.817038]
["bitfinex","ETHUSD",1765488709828,0.002,3268.6,3268.5,5.774278]
["bitfinex","ETHUSD",1765488710033,0.002,3268.6,3268.5,5.010013]
["bitfinex","ETHUSD",1765488710340,0.002,3268.6,3268.5,10.945082]
["bitfinex","ETHUSD",1765488710540,0.002,3268.6,3268.5,0.5]
["bitfinex","ETHUSD",1765488710837,0.002,3268.6,3268.5,2.403022]
["bitfinex","ETHUSD",1765488710838,0.4555,3268.6,3268.5,2.403022]
["bitfinex","ETHUSD",1765488711038,0.4555,3268.6,3267.2,2.403022]
["bitfinex","ETHUSD",1765488711256,0.1938,3267.7,3267.2,2.403022]
["bitfinex","ETHUSD",1765488711441,0.1938,3267.7,3266.7,2.403022]
["bitfinex","ETHUSD",1765488711654,0.9575,3267.6,3266.6,2.403022]
["bitfinex","ETHUSD",1765488711833,0.9575,3267.6,3266.6,9.368299]
["bitfinex","ETHUSD",1765488712162,0.1938,3268.0,3267.1,6.079418]
["bitfinex","ETHUSD",1765488712459,9.18020745,3267.9,3267.3,2.403022]
["bitfinex","ETHUSD",1765488712638,6.1201383,3267.9,3267.2,2.403022]
["bitfinex","ETHUSD",1765488712848,6.0234333,3267.9,3267.2,2.403022]
["bitfinex","ETHUSD",1765488713488,0.4535,3267.8,3266.5,2.403022]
["bitfinex","ETHUSD",1765488713651,0.4535,3267.8,3266.6,2.403022]
["bitfinex","ETHUSD",1765488713994,12.61779694,3267.9,3266.6,2.403022]
["bitfinex","ETHUSD",1765488714194,0.1938,3266.7,3266.1,22.030648]
["bitfinex","ETHUSD",1765488714369,0.1938,3266.7,3265.5,2.403022]
["bitfinex","ETHUSD",1765488714574,9.68786088,3266.6,3265.4,2.403022]
["bitfinex","ETHUSD",1765488714779,6.62657392,3266.6,3265.5,23.57601908]
["bitfinex","ETHUSD",1765488715073,6.12257392,3266.6,3265.7,23.81054]
["bitfinex","ETHUSD",1765488715277,6.12257392,3266.6,3265.7,19.01054]
["bitfinex","ETHUSD",1765488715582,9.18386088,3266.6,3265.5,20.825314]
["bitfinex","ETHUSD",1765488715777,9.63736088,3266.6,3265.9,17.821022]
["bitfinex","ETHUSD",1765488715980,0.4535,3266.5,3265.4,2.403022]
["bitfinex","ETHUSD",1765488716281,0.4535,3266.5,3265.1,4.593962]
["bitfinex","ETHUSD",1765488716508,0.4535,3266.5,3265.4,11.490528]
["bitfinex","ETHUSD",1765488716687,0.4535,3266.5,3265.1,5.678391]
["bitfinex","ETHUSD",1765488716855,0.9575,3266.5,3265.0,2.403022]
["bitfinex","ETHUSD",1765488717050,0.405504,3266.3,3264.5,32.403022]
["bitfinex","ETHUSD",1765488717389,0.405504,3266.3,3264.7,32.403022]
["bitfinex","ETHUSD",1765488717600,0.4535,3266.2,3264.7,32.403022]
["bitfinex","ETHUSD",1765488718254,0.4535,3266.2,3264.9,17.822022]
["bitfinex","ETHUSD",1765488718450,9.18526683,3266.1,3265.0,11.708227]
["bitfinex","ETHUSD",1765488718655,9.18526683,3266.1,3265.0,7.423748]
["bitfinex","ETHUSD",1765488718851,0.1925,3265.1,3264.6,2.403022]
["bitfinex","ETHUSD",1765488719786,0.6918,3265.1,3264.5,0.504]
["bitfinex","ETHUSD",1765488719986,0.6918,3265.1,3264.6,2.403022]
["bitfinex","ETHUSD",1765488720200,0.4993,3265.6,3264.8,0.5]
["bitfinex","ETHUSD",1765488720366,0.1925,3265.4,3264.9,2.403022]
["bitfinex","ETHUSD",1765488720697,6.12519906,3265.2,3264.9,2.403022]
["bitfinex","ETHUSD",1765488720898,6.12519906,3265.2,3264.2,0.1669]
["bitfinex","ETHUSD",1765488721113,6.12519906,3265.2,3264.4,20.002455]
["bitfinex","ETHUSD",1765488721405,0.1925,3264.3,3264.1,2.403022]
["bitfinex","ETHUSD",1765488721959,0.4993,3264.6,3264.1,2.403022]
["bitfinex","ETHUSD",1765488721960,0.1925,3264.6,3264.1,2.403022]
["bitfinex","ETHUSD",1765488722703,6.62581248,3264.5,3264.1,2.403022]
["bitfinex","ETHUSD",1765488723208,0.47425866,3264.4,3264.1,2.403022]
["bitfinex","ETHUSD",1765488724771,3.06344392,3264.3,3264.1,2.403022]
["bitfinex","ETHUSD",1765488724986,3.06325624,3264.5,3264.1,2.403022]
["bitfinex","ETHUSD",1765488725202,3.06250574,3265.3,3264.2,0.6959]
["bitfinex","ETHUSD",1765488725359,6.12501148,3265.3,3264.3,10.255172]
["bitfinex","ETHUSD",1765488725699,0.4993,3265.2,3264.4,0.504]
["bitfinex","ETHUSD",1765488725900,0.4993,3265.2,3264.1,2.403022]
["bitfinex","ETHUSD",1765488726194,1.99123172,3265.2,3264.2,0.504]
["bitfinex","ETHUSD",1765488726489,1.99123172,3265.2,3264.3,2.403022]
["bitfinex","ETHUSD",1765488726790,6.12557426,3265.0,3264.3,2.403022]
["bitfinex","ETHUSD",1765488726990,0.1925,3264.4,3264.1,2.403022]
["bitfinex","ETHUSD",1765488727168,0.4993,3264.3,3264.1,2.403022]
["bitfinex","ETHUSD",1765488727581,0.1925,3264.7,3264.1,2.403022]
["bitfinex","ETHUSD",1765488728012,6.12557426,3265.0,3264.3,2.403022]
["bitfinex","ETHUSD",1765488728235,0.1925,3264.9,3264.3,2.403022]
["bitfinex","ETHUSD",1765488728517,0.1925,3264.9,3264.1,2.403022]
["bitfinex","ETHUSD",1765488728518,0.6918,3264.9,3264.1,2.403022]
["bitfinex","ETHUSD",1765488728720,9.18892428,3264.8,3264.1,2.403022]
["bitfinex","ETHUSD",1765488728941,14.04555018,3264.8,3264.1,2.403022]
["bitfinex","ETHUSD",1765488729079,0.405504,3264.6,3264.1,2.403022]
["bitfinex","ETHUSD",1765488729594,0.4993,3264.5,3264.1,2.403022]
["bitfinex","ETHUSD",1765488730721,6.12670014,3264.4,3264.1,2.403022]
["bitfinex","ETHUSD",1765488731011,3.06301093,3264.8,3264.2,2.403022]
["bitfinex","ETHUSD",1765488731182,3.06301093,3264.8,3264.4,2.403022]
["bitfinex","ETHUSD",1765488732274,6.12602186,3264.8,3264.4,2.403022]
["bitfinex","ETHUSD",1765488732508,0.4993,3264.7,3264.1,2.403022]
["bitfinex","ETHUSD",1765488732706,9.1894872,3264.6,3264.1,2.403022]
["bitfinex","ETHUSD",1765488733021,3.0631624,3264.6,3264.1,2.403022]
["bitfinex","ETHUSD",1765488733174,0.4975,3264.5,3264.2,2.403022]
["bitfinex","ETHUSD",1765488733377,6.1263248,3264.6,3264.1,2.403022]
["bitfinex","ETHUSD",1765488733578,6.1263248,3264.6,3264.1,2.590822]
["bitfinex","ETHUSD",1765488733809,6.1263248,3264.6,3264.2,2.403022]
["bitfinex","ETHUSD",1765488733973,0.1925,3264.9,3264.2,2.403022]
["bitfinex","ETHUSD",1765488734179,0.192,3265.9,3264.7,6.877698]
["bitfinex","ETHUSD",1765488734414,3.06175561,3266.1,3265.0,32.403022]
["bitfinex","ETHUSD",1765488734620,6.12351122,3266.1,3265.0,32.403022]
["bitfinex","ETHUSD",1765488734815,0.4975,3266.1,3265.2,22.367113]
["bitfinex","ETHUSD",1765488735021,0.4975,3266.1,3265.4,2.403022]
["bitfinex","ETHUSD",1765488735221,0.4975,3266.3,3265.5,2.403022]
["bitfinex","ETHUSD",1765488735423,0.4975,3266.0,3265.3,2.403022]
["bitfinex","ETHUSD",1765488735717,9.18386088,3266.6,3265.3,7.211202]
["bitfinex","ETHUSD",1765488736032,0.451,3266.5,3265.5,10.570465]
["bitfinex","ETHUSD",1765488736320,0.955,3266.5,3265.0,0.504]
["bitfinex","ETHUSD",1765488736473,0.955,3266.5,3265.2,2.403022]
["bitfinex","ETHUSD",1765488736679,0.002,3266.2,3265.2,2.403022]
["bitfinex","ETHUSD",1765488737133,0.451,3266.1,3265.2,2.403022]
["bitfinex","ETHUSD",1765488737422,0.451,3266.1,3264.7,5.86499]
["bitfinex","ETHUSD",1765488737423,1.72092725,3266.1,3264.7,5.86499]
["bitfinex","ETHUSD",1765488737622,0.504,3266.0,3264.8,0.504]
["bitfinex","ETHUSD",1765488737788,0.955,3266.0,3264.9,5.26484]
["bitfinex","ETHUSD",1765488737995,0.002,3266.2,3264.9,5.74034]
["bitfinex","ETHUSD",1765488738234,0.002,3266.2,3265.1,2.403022]
["bitfinex","ETHUSD",1765488738532,0.451,3266.1,3265.3,2.403022]
["bitfinex","ETHUSD",1765488738808,9.18554805,3266.0,3265.0,5.26484]
["bitfinex","ETHUSD",1765488739035,6.1236987,3266.0,3265.2,2.403022]
["bitfinex","ETHUSD",1765488739204,6.1236987,3266.0,3265.1,0.154]
["bitfinex","ETHUSD",1765488739205,0.1801,3265.9,3265.4,2.403022]
["bitfinex","ETHUSD",1765488739426,0.1801,3265.9,3265.1,0.154]
["bitfinex","ETHUSD",1765488739427,0.1801,3265.9,3265.3,2.403022]
["bitfinex","ETHUSD",1765488739613,0.1801,3265.9,3265.2,2.403022]
["bitfinex","ETHUSD",1765488739789,0.002,3266.2,3265.5,2.403022]
["bitfinex","ETHUSD",1765488739981,0.002,3266.2,3266.1,20.951323]
["bitfinex","ETHUSD",1765488740182,0.002,3266.2,3266.1,5.630922]
["bitfinex","ETHUSD",1765488740589,0.002,3266.2,3266.1,4.651422]
["bitfinex","ETHUSD",1765488740787,0.002,3266.2,3266.1,5.1165642]
["bitfinex","ETHUSD",1765488741007,0.002,3266.2,3266.1,13.0698302]
["bitfinex","ETHUSD",1765488741211,0.002,3266.2,3266.1,7.8336282]
["bitfinex","ETHUSD",1765488741641,0.002,3266.2,3266.1,5.720586]
["bitfinex","ETHUSD",1765488741926,3.817564,3265.4,3263.5,0.001]
["bitfinex","ETHUSD",1765488742078,3.817564,3265.2,3264.1,0.1867]
["bitfinex","ETHUSD",1765488742478,0.451,3265.1,3263.9,0.505]
["bitfinex","ETHUSD",1765488742886,9.18836139,3265.0,3263.9,0.505]
["bitfinex","ETHUSD",1765488745022,6.12557426,3265.0,3263.9,0.505]
["bitfinex","ETHUSD",1765488745205,6.12557426,3265.0,3264.1,0.4755]
["bitfinex","ETHUSD",1765488745578,6.57657426,3265.0,3263.5,0.4765]
["bitfinex","ETHUSD",1765488745923,0.451,3264.9,3263.5,0.001]
["bitfinex","ETHUSD",1765488746093,0.1801,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488746983,3.24373162,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488748411,3.69473162,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488748715,4.68071091,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488749089,3.06363162,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488750282,3.51463162,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488750487,3.06363162,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488750686,3.51463162,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488751816,4.50061091,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488752026,8.20444491,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488752326,9.3817418,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488755320,3.06363162,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488755819,3.51463162,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488756125,3.92013562,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488756620,3.06363162,3264.1,3263.5,0.001]
["bitfinex","ETHUSD",1765488757321,9.19005021,3264.4,3263.5,0.001]
["bitfinex","ETHUSD",1765488757818,0.451,3264.3,3263.5,0.001]
["bitfinex","ETHUSD",1765488758626,9.19005021,3264.4,3264.1,0.1867]
["bitfinex","ETHUSD",1765488758823,9.18892428,3264.8,3264.1,0.1867]
["bitfinex","ETHUSD",1765488759043,9.18892428,3264.8,3263.6,0.4755]
["bitfinex","ETHUSD",1765488759203,9.69292428,3264.8,3263.6,0.4755]
["bitfinex","ETHUSD",1765488759389,6.62994952,3264.8,3264.1,0.1867]
["bitfinex","ETHUSD",1765488759805,6.12594952,3264.8,3264.1,0.1867]
["bitfinex","ETHUSD",1765488760001,3.06297476,3264.8,3264.1,0.1867]
["bitfinex","ETHUSD",1765488760228,3.06297476,3264.8,3264.2,0.4755]
["bitfinex","ETHUSD",1765488761094,6.12594952,3264.8,3264.2,4.315115]
["bitfinex","ETHUSD",1765488761296,0.504,3265.3,3264.2,3.763115]
["bitfinex","ETHUSD",1765488761494,0.1801,3266.1,3265.2,0.1867]
["bitfinex","ETHUSD",1765488761693,0.002,3266.8,3265.3,6.823204]
["bitfinex","ETHUSD",1765488762018,3.06130711,3266.6,3266.1,0.1867]
["bitfinex","ETHUSD",1765488762224,0.002,3266.8,3266.1,0.1867]
["bitfinex","ETHUSD",1765488762418,0.002,3266.8,3266.1,0.6622]
["bitfinex","ETHUSD",1765488762618,3.06126235,3266.7,3266.1,0.6622]
["bitfinex","ETHUSD",1765488762797,0.002,3266.8,3266.1,3.746134]
["bitfinex","ETHUSD",1765488763000,0.002,3266.8,3266.1,11.659906]
["bitfinex","ETHUSD",1765488763227,3.06119567,3266.7,3266.1,9.202896]
["bitfinex","ETHUSD",1765488763525,0.002,3266.8,3266.1,12.26465161]
["bitfinex","ETHUSD",1765488764096,0.002,3266.8,3266.1,19.72205308]
["bitfinex","ETHUSD",1765488764319,0.002,3266.8,3266.2,0.58047529]
["bitfinex","ETHUSD",1765488764495,0.002,3266.8,3266.3,21.533954]
["bitfinex","ETHUSD",1765488764705,0.002,3266.8,3266.2,0.4769]
["bitfinex","ETHUSD",1765488764706,0.002,3266.8,3266.4,16.025434]
["bitfinex","ETHUSD",1765488764906,0.002,3266.8,3266.5,0.504]
["bitfinex","ETHUSD",1765488765131,0.002,3266.8,3266.6,21.885753]
["bitfinex","ETHUSD",1765488765345,0.002,3266.8,3266.7,3.06119325]
["bitfinex","ETHUSD",1765488765580,0.002,3266.8,3266.7,24.42384625]
["bitfinex","ETHUSD",1765488765858,0.002,3266.8,3266.7,25.00432154]
["bitfinex","ETHUSD",1765488766063,0.002,3266.8,3266.7,4.11856854]
["bitfinex","ETHUSD",1765488766228,0.002,3266.8,3266.7,2.704218]
["bitfinex","ETHUSD",1765488766419,0.002,3266.8,3266.7,3.208218]
["bitfinex","ETHUSD",1765488767245,0.002,3266.8,3266.7,4.042487]
["bitfinex","ETHUSD",1765488768021,0.002,3266.8,3266.7,0.9809]
["bitfinex","ETHUSD",1765488768425,0.002,3266.8,3266.7,10.51438725]
["bitfinex","ETHUSD",1765488768746,0.002,3266.8,3266.7,11.09486254]
["bitfinex","ETHUSD",1765488768950,0.002,3266.8,3266.7,6.67382454]
["bitfinex","ETHUSD",1765488769118,0.002,3266.8,3266.7,7.64733685]
["bitfinex","ETHUSD",1765488769456,0.002,3266.8,3266.7,26.16129685]
["bitfinex","ETHUSD",1765488770423,0.002,3266.8,3266.7,35.09208085]
["bitfinex","ETHUSD",1765488770748,0.002,3268.6,3267.2,30.0]
["bitfinex","ETHUSD",1765488770918,0.002,3268.6,3267.4,24.116486]
["bitfinex","ETHUSD",1765488771227,0.002,3268.6,3267.4,15.552454]
["bitfinex","ETHUSD",1765488771553,0.4591,3268.6,3267.4,4.488774]
["bitfinex","ETHUSD",1765488771722,0.002,3268.6,3267.6,8.184324]
["bitfinex","ETHUSD",1765488771920,0.002,3268.6,3268.5,0.1881]
["bitfinex","ETHUSD",1765488772525,0.002,3268.6,3268.5,3.72450741]
["bitfinex","ETHUSD",1765488772824,0.002,3268.6,3268.5,11.51556141]
["bitfinex","ETHUSD",1765488773024,0.002,3268.6,3268.5,10.590366]
["bitfinex","ETHUSD",1765488773256,0.002,3268.6,3268.5,4.230498]
["bitfinex","ETHUSD",1765488773750,0.002,3268.6,3268.5,3.260686]
["bitfinex","ETHUSD",1765488773932,0.002,3268.6,3268.3,4.859348]
["bitfinex","ETHUSD",1765488774657,0.002,3268.6,3268.3,0.4769]
["bitfinex","ETHUSD",1765488774823,0.002,3268.6,3268.4,0.4769]
["bitfinex","ETHUSD",1765488775147,0.002,3268.6,3268.5,3.178873]
["bitfinex","ETHUSD",1765488775326,0.002,3268.6,3268.5,0.5]
["bitfinex","ETHUSD",1765488775747,0.002,3268.6,3267.9,4.03996276]
["bitfinex","ETHUSD",1765488776049,0.002,3268.6,3268.3,13.450071]
["bitfinex","ETHUSD",1765488776262,4.06371619,3269.0,3268.5,30.0]
["bitfinex","ETHUSD",1765488776263,0.96970355,3269.0,3268.5,30.0]
["bitfinex","ETHUSD",1765488776425,0.96970355,3269.0,3268.7,30.0]
["bitfinex","ETHUSD",1765488776426,0.46970355,3269.0,3268.7,30.0]
["bitfinex","ETHUSD",1765488776622,0.46970355,3269.0,3268.9,2.92504529]
["bitfinex","ETHUSD",1765488777255,0.46970355,3269.0,3268.9,13.725075]
["bitfinex","ETHUSD",1765488777619,0.46970355,3269.0,3268.9,0.4769]
["bitfinex","ETHUSD",1765488777950,0.46970355,3269.0,3268.9,14.53769104]
["bitfinex","ETHUSD",1765488778153,0.46970355,3269.0,3268.9,15.01459104]
["bitfinex","ETHUSD",1765488778447,0.46970355,3269.0,3268.9,9.80461953]
["bitfinex","ETHUSD",1765488778640,0.46970355,3269.0,3268.9,7.66784053]
["bitfinex","ETHUSD",1765488778841,0.46970355,3269.0,3268.9,10.72697357]
["bitfinex","ETHUSD",1765488779043,0.46970355,3269.0,3268.9,11.20387357]
["bitfinex","ETHUSD",1765488779225,0.46970355,3269.0,3268.9,6.16846153]
["bitfinex","ETHUSD",1765488779425,0.46970355,3269.0,3268.9,11.22995504]
["bitfinex","ETHUSD",1765488780322,0.46970355,3269.0,3268.9,26.30699804]
["bitfinex","ETHUSD",1765488780851,0.46970355,3269.0,3268.9,11.71495604]
["bitfinex","ETHUSD",1765488781170,0.46970355,3269.0,3268.9,5.69326804]
["bitfinex","ETHUSD",1765488781322,0.46970355,3269.0,3268.9,0.5]
["bitfinex","ETHUSD",1765488782074,3.52874301,3269.0,3268.9,0.5]
["bitfinex","ETHUSD",1765488782223,4.64461111,3269.0,3268.9,0.5]
["bitfinex","ETHUSD",1765488782983,13.82172949,3269.0,3267.5,0.503]
["bitfinex","ETHUSD",1765488783262,0.405504,3268.8,3267.2,2.672908]
["bitfinex","ETHUSD",1765488783556,0.4571,3268.7,3267.1,3.355908]
["bitfinex","ETHUSD",1765488783934,15.29753705,3268.5,3266.8,6.565987]
["bitfinex","ETHUSD",1765488784256,1.15543401,3268.4,3266.8,6.565987]
["bitfinex","ETHUSD",1765488784458,1.61253401,3268.4,3266.8,6.565987]
["bitfinex","ETHUSD",1765488784758,0.4571,3268.3,3266.8,6.565987]
["bitfinex","ETHUSD",1765488784959,0.502,3268.2,3266.8,6.565987]
["bitfinex","ETHUSD",1765488785357,0.502,3268.2,3266.8,4.566515]
["bitfinex","ETHUSD",1765488785557,1.15543401,3268.4,3266.9,0.48530131]
["bitfinex","ETHUSD",1765488785558,0.4571,3268.1,3266.9,0.48530131]
["bitfinex","ETHUSD",1765488785857,9.17852223,3268.5,3266.9,0.48530131]
["bitfinex","ETHUSD",1765488785858,6.57611482,3268.5,3267.0,16.677922]
["bitfinex","ETHUSD",1765488786059,0.4571,3268.4,3267.0,13.757354]
["bitfinex","ETHUSD",1765488786356,6.11865943,3268.7,3267.2,17.195033]
["bitfinex","ETHUSD",1765488786544,0.1784,3268.9,3267.3,13.55432897]
["bitfinex","ETHUSD",1765488786751,3.23758248,3268.9,3267.5,16.355485]
["bitfinex","ETHUSD",1765488787156,0.46970355,3269.0,3267.6,0.4769]
["bitfinex","ETHUSD",1765488787338,0.1784,3268.9,3267.7,3.137591]
["bitfinex","ETHUSD",1765488787545,0.1784,3268.9,3267.9,2.592122]
["bitfinex","ETHUSD",1765488787745,0.1784,3268.9,3267.9,8.534212]
["bitfinex","ETHUSD",1765488788138,6.11845324,3268.8,3267.9,7.499012]
["bitfinex","ETHUSD",1765488788446,6.11845324,3268.8,3268.0,2.25188]
["bitfinex","ETHUSD",1765488788447,3.05922662,3268.8,3268.0,2.25188]
["bitfinex","ETHUSD",1765488788762,3.23756828,3268.9,3268.1,0.53119451]
["bitfinex","ETHUSD",1765488788969,0.46970355,3269.0,3268.1,0.53119451]
["bitfinex","ETHUSD",1765488788970,3.52876314,3269.0,3268.2,18.310556]
["bitfinex","ETHUSD",1765488789150,6.58782273,3269.0,3268.1,1.00809451]
["bitfinex","ETHUSD",1765488789340,0.6355,3268.9,3267.9,6.24253]
["bitfinex","ETHUSD",1765488789539,0.6355,3268.9,3267.7,0.502]
["bitfinex","ETHUSD",1765488789751,0.4571,3268.8,3267.7,0.502]
["bitfinex","ETHUSD",1765488790058,3.52876314,3269.0,3268.0,11.247168]
["bitfinex","ETHUSD",1765488790251,3.52876314,3269.0,3268.2,6.349523]
["bitfinex","ETHUSD",1765488790449,0.46970355,3269.0,3268.3,7.004679]
["bitfinex","ETHUSD",1765488790628,0.46970355,3269.0,3268.3,7.009722]
["bitfinex","ETHUSD",1765488790828,0.46970355,3269.0,3268.4,4.312401]
["bitfinex","ETHUSD",1765488791231,0.46970355,3269.0,3268.2,1.24692868]
["bitfinex","ETHUSD",1765488791460,0.6355,3268.9,3267.8,2.009157]
["bitfinex","ETHUSD",1765488791631,0.1784,3268.9,3268.0,8.574151]
["bitfinex","ETHUSD",1765488791832,0.1784,3268.9,3267.2,0.58047529]
["bitfinex","ETHUSD",1765488791833,0.4571,3268.8,3267.2,13.137373]
["bitfinex","ETHUSD",1765488792053,0.502,3268.7,3267.3,8.726466]
["bitfinex","ETHUSD",1765488792257,9.17824143,3268.6,3267.4,8.726466]
["bitfinex","ETHUSD",1765488792561,9.63534143,3268.6,3267.3,1.74722504]
["bitfinex","ETHUSD",1765488792764,0.4542,3268.5,3267.3,4.25064]
["bitfinex","ETHUSD",1765488793057,0.4542,3268.5,3267.3,7.390958]
["bitfinex","ETHUSD",1765488793263,0.4542,3268.5,3266.8,0.4769]
["bitfinex","ETHUSD",1765488793464,0.4542,3268.5,3266.8,3.06104184]
["bitfinex","ETHUSD",1765488793632,0.4542,3268.5,3266.8,3.56308851]
["bitfinex","ETHUSD",1765488793833,0.4542,3268.5,3266.9,4.065476]
["bitfinex","ETHUSD",1765488793834,1.26918552,3268.4,3266.9,4.065476]
["bitfinex","ETHUSD",1765488794033,0.502,3268.3,3266.9,0.4956]
["bitfinex","ETHUSD",1765488794266,6.11957652,3268.2,3267.2,6.372402]
["bitfinex","ETHUSD",1765488794435,6.11957652,3268.2,3267.2,4.639634]
["bitfinex","ETHUSD",1765488794831,6.58227652,3268.2,3267.2,4.639634]
["bitfinex","ETHUSD",1765488795764,3.46478963,3268.8,3267.2,4.639634]
["bitfinex","ETHUSD",1765488795765,3.05922662,3268.8,3267.4,17.211711]
["bitfinex","ETHUSD",1765488795967,3.11363304,3268.9,3267.5,0.4559]
["bitfinex","ETHUSD",1765488796141,6.63548176,3268.9,3267.6,5.380827]
["bitfinex","ETHUSD",1765488796335,6.63548176,3268.9,3267.8,3.0601628]
["bitfinex","ETHUSD",1765488796548,6.63548176,3268.9,3267.9,22.689778]
["bitfinex","ETHUSD",1765488796862,6.63548176,3268.9,3267.9,3.829368]
["bitfinex","ETHUSD",1765488797368,6.63548176,3268.9,3267.9,2.376492]
["bitfinex","ETHUSD",1765488797551,0.4627,3268.8,3267.8,3.0601628]
["bitfinex","ETHUSD",1765488797866,0.4627,3268.8,3267.8,3.5621628]
["bitfinex","ETHUSD",1765488798083,0.4627,3268.8,3267.8,0.502]
["bitfinex","ETHUSD",1765488798250,9.17796063,3268.7,3267.4,3.06052644]
["bitfinex","ETHUSD",1765488798571,9.17796063,3268.7,3267.5,3.06044267]
["bitfinex","ETHUSD",1765488798780,0.4627,3268.6,3267.3,0.28300997]
["bitfinex","ETHUSD",1765488798942,0.4627,3268.6,3267.4,3.06052045]
["bitfinex","ETHUSD",1765488799136,1.21027482,3268.6,3267.4,3.06052045]
["bitfinex","ETHUSD",1765488799341,0.4627,3268.5,3267.5,3.06042543]
["bitfinex","ETHUSD",1765488799567,0.4627,3268.5,3267.5,3.06040329]
["bitfinex","ETHUSD",1765488799785,0.4627,3268.5,3267.3,0.78500997]
["bitfinex","ETHUSD",1765488799946,0.502,3268.4,3267.3,0.502]
["bitfinex","ETHUSD",1765488800473,3.05969464,3268.3,3267.4,3.06052519]
["bitfinex","ETHUSD",1765488800643,3.05969464,3268.3,3267.5,7.103407]
["bitfinex","ETHUSD",1765488801036,3.05969464,3268.3,3267.5,1.37264696]
["bitfinex","ETHUSD",1765488801263,5.61938928,3268.3,3267.5,4.148031]
["bitfinex","ETHUSD",1765488801465,0.4627,3268.2,3267.3,3.56259575]
["bitfinex","ETHUSD",1765488801866,2.55969464,3268.3,3267.4,3.025046]
["bitfinex","ETHUSD",1765488802271,5.61938928,3268.3,3267.3,3.56259575]
["bitfinex","ETHUSD",1765488802471,6.11976376,3268.1,3267.2,3.199999]
["bitfinex","ETHUSD",1765488802638,6.11976376,3268.1,3267.2,3.0607199]
["bitfinex","ETHUSD",1765488803176,3.05988188,3268.1,3267.2,7.30373491]
["bitfinex","ETHUSD",1765488803363,6.11901482,3268.5,3267.4,6.866878]
["bitfinex","ETHUSD",1765488803565,0.4627,3269.4,3267.7,18.947187]
["bitfinex","ETHUSD",1765488803766,3.05914823,3268.9,3267.7,18.947187]
["bitfinex","ETHUSD",1765488803967,3.05914823,3268.9,3267.8,0.4559]
["bitfinex","ETHUSD",1765488804280,3.05914823,3268.9,3268.0,2.144208]
["bitfinex","ETHUSD",1765488804281,6.17259646,3268.9,3268.0,2.144208]
["bitfinex","ETHUSD",1765488804466,6.63529646,3268.9,3268.0,5.20414993]
["bitfinex","ETHUSD",1765488804670,6.63529646,3268.9,3268.0,3.05994193]
["bitfinex","ETHUSD",1765488804974,0.0543,3268.9,3268.1,2.544918]
["bitfinex","ETHUSD",1765488805179,0.46970355,3269.0,3268.2,24.353304]
["bitfinex","ETHUSD",1765488805346,0.46970355,3269.0,3268.7,23.801633]
["bitfinex","ETHUSD",1765488805549,0.46970355,3269.0,3268.9,24.163695]
["bitfinex","ETHUSD",1765488806064,0.46970355,3269.0,3268.9,23.353515]
["bitfinex","ETHUSD",1765488806253,0.46970355,3269.0,3268.9,8.898694]
["bitfinex","ETHUSD",1765488806460,0.46970355,3269.0,3268.9,8.8391304]
["bitfinex","ETHUSD",1765488806655,0.46970355,3269.0,3268.9,11.89826344]
["bitfinex","ETHUSD",1765488806881,0.002,3270.3,3268.9,21.07566256]
["bitfinex","ETHUSD",1765488807175,3.0598745,3270.3,3269.4,3.699937]
["bitfinex","ETHUSD",1765488807353,6.117749,3270.3,3269.5,0.502]
["bitfinex","ETHUSD",1765488807556,0.002,3270.3,3269.6,11.054983]
["bitfinex","ETHUSD",1765488807753,3.05982869,3270.3,3269.5,0.2742058]
["bitfinex","ETHUSD",1765488807959,3.52252869,3270.3,3269.5,0.502]
["bitfinex","ETHUSD",1765488808156,0.002,3270.3,3269.6,4.883717]
["bitfinex","ETHUSD",1765488808554,0.002,3270.3,3269.7,6.11676912]
["bitfinex","ETHUSD",1765488808756,0.002,3270.3,3269.8,21.922604]
["bitfinex","ETHUSD",1765488808968,0.002,3270.3,3269.8,14.676456]
["bitfinex","ETHUSD",1765488809179,0.002,3270.3,3269.8,1.77348406]
["bitfinex","ETHUSD",1765488809481,0.002,3270.3,3269.8,0.502]
["bitfinex","ETHUSD",1765488810378,0.0405,3269.9,3269.4,0.78500997]
["bitfinex","ETHUSD",1765488810606,0.0405,3269.9,3269.4,0.502]
["bitfinex","ETHUSD",1765488810882,3.05983055,3270.3,3269.6,2.249018]
["bitfinex","ETHUSD",1765488811058,3.05983055,3270.3,3269.7,7.935993]
["bitfinex","ETHUSD",1765488811396,3.05983055,3270.3,3269.7,5.844593]
["bitfinex","ETHUSD",1765488812054,3.05983055,3270.3,3269.7,2.249018]
["bitfinex","ETHUSD",1765488812256,3.05983055,3270.3,3269.6,0.62655324]
["bitfinex","ETHUSD",1765488812454,6.1176611,3270.3,3269.6,0.62655324]
["bitfinex","ETHUSD",1765488812689,0.002,3270.3,3269.9,8.180468]
["bitfinex","ETHUSD",1765488812861,0.002,3270.3,3269.9,0.501]
["bitfinex","ETHUSD",1765488813066,0.002,3270.3,3270.0,0.4559]
["bitfinex","ETHUSD",1765488813468,0.002,3270.3,3270.1,5.839987]
["bitfinex","ETHUSD",1765488813774,0.002,3270.3,3270.1,0.6796887]
["bitfinex","ETHUSD",1765488814124,1.22487248,3271.0,3270.2,0.4559]
["bitfinex","ETHUSD",1765488814290,1.22487248,3271.0,3270.9,7.59559045]
["bitfinex","ETHUSD",1765488814505,1.22487248,3271.0,3270.3,7.59559045]
["bitfinex","ETHUSD",1765488814671,1.22487248,3271.0,3270.6,19.065742]
["bitfinex","ETHUSD",1765488814994,1.22487248,3271.0,3270.9,5.565299]
["bitfinex","ETHUSD",1765488815202,1.22487248,3271.0,3270.9,5.57667495]
["bitfinex","ETHUSD",1765488815361,1.22487248,3271.0,3270.9,0.9579]
["bitfinex","ETHUSD",1765488815685,1.22487248,3271.0,3270.5,5.478453]
["bitfinex","ETHUSD",1765488815884,1.22487248,3271.0,3270.7,4.947066]
["bitfinex","ETHUSD",1765488816063,1.22487248,3271.0,3270.8,0.4559]
["bitfinex","ETHUSD",1765488816790,1.22487248,3271.0,3270.9,0.501]
["bitfinex","ETHUSD",1765488817001,0.1997,3270.7,3270.4,3.450579]
["bitfinex","ETHUSD",1765488817284,0.4627,3270.6,3269.7,0.502]
["bitfinex","ETHUSD",1765488817662,0.1997,3270.9,3269.9,8.025955]
["bitfinex","ETHUSD",1765488817878,0.1997,3270.9,3269.9,1.65794454]
["bitfinex","ETHUSD",1765488818081,0.1997,3270.9,3270.0,3.02032]
["bitfinex","ETHUSD",1765488818392,0.4627,3270.8,3269.4,7.87860042]
["bitfinex","ETHUSD",1765488818699,3.05744947,3270.7,3269.7,4.407636]
["bitfinex","ETHUSD",1765488818886,3.05744947,3270.7,3269.9,11.017856]
["bitfinex","ETHUSD",1765488819068,3.05744947,3270.7,3270.1,2.628848]
["bitfinex","ETHUSD",1765488819272,1.22487248,3271.0,3270.2,11.786046]
["bitfinex","ETHUSD",1765488819464,1.22487248,3271.0,3270.4,9.281936]
["bitfinex","ETHUSD",1765488819967,1.22487248,3271.0,3270.6,10.032211]
["bitfinex","ETHUSD",1765488820168,1.22487248,3271.0,3270.8,8.963674]
["bitfinex","ETHUSD",1765488820394,1.22487248,3271.0,3270.9,0.502]
["bitfinex","ETHUSD",1765488820689,1.22487248,3271.0,3270.9,3.55926252]
["bitfinex","ETHUSD",1765488820990,1.22487248,3271.0,3270.9,4.01516252]
["bitfinex","ETHUSD",1765488821381,1.22487248,3271.0,3270.9,23.19597852]
["bitfinex","ETHUSD",1765488821571,1.22487248,3271.0,3270.9,23.73590632]
["bitfinex","ETHUSD",1765488821776,1.22487248,3271.0,3270.9,23.73490632]
["bitfinex","ETHUSD",1765488821991,1.22487248,3271.0,3270.9,31.33049677]
["bitfinex","ETHUSD",1765488822292,1.22487248,3271.0,3270.9,31.91097206]
["bitfinex","ETHUSD",1765488822474,1.22487248,3271.0,3270.9,44.94874906]
["bitfinex","ETHUSD",1765488822994,6.1109753,3272.8,3271.0,0.58047529]
["bitfinex","ETHUSD",1765488823158,3.05548765,3272.8,3271.3,0.58047529]
["bitfinex","ETHUSD",1765488823358,0.1816,3272.9,3271.9,10.771714]
["bitfinex","ETHUSD",1765488823666,3.7157993,3272.9,3272.0,0.501]
["bitfinex","ETHUSD",1765488823966,4.0553132,3273.0,3272.1,4.144791]
["bitfinex","ETHUSD",1765488824168,4.0553132,3273.0,3272.2,9.341185]
["bitfinex","ETHUSD",1765488824474,1.0,3273.0,3272.3,19.227474]
["bitfinex","ETHUSD",1765488824798,0.4788,3272.9,3271.2,2.901705]
["bitfinex","ETHUSD",1765488824974,6.1109753,3272.8,3271.2,2.957545]
["bitfinex","ETHUSD",1765488825168,6.1109753,3272.8,3270.1,1.1783186]
["bitfinex","ETHUSD",1765488825169,0.405504,3272.7,3270.5,10.93616553]
["bitfinex","ETHUSD",1765488825380,0.405504,3272.7,3270.9,5.906095]
["bitfinex","ETHUSD",1765488825381,0.4788,3272.7,3270.9,5.906095]
["bitfinex","ETHUSD",1765488825699,0.4788,3272.7,3271.1,7.238314]
["bitfinex","ETHUSD",1765488826064,0.4788,3272.7,3271.3,3.629993]
["bitfinex","ETHUSD",1765488826590,0.4788,3272.6,3271.4,11.904754]
["bitfinex","ETHUSD",1765488826789,0.4788,3272.6,3271.2,0.197]
["bitfinex","ETHUSD",1765488826790,0.4788,3272.6,3271.5,1.6914754]
["bitfinex","ETHUSD",1765488826990,6.11153552,3272.5,3271.5,0.501]
["bitfinex","ETHUSD",1765488827179,6.59033552,3272.5,3271.5,0.501]
["bitfinex","ETHUSD",1765488827507,0.4788,3272.4,3271.5,0.501]
["bitfinex","ETHUSD",1765488828295,3.05548765,3272.8,3271.8,0.28300997]
["bitfinex","ETHUSD",1765488828467,9.16650887,3272.8,3271.9,0.501]
["bitfinex","ETHUSD",1765488828778,6.58979826,3272.8,3271.9,0.501]
["bitfinex","ETHUSD",1765488829190,0.4788,3272.7,3271.8,0.28300997]
["bitfinex","ETHUSD",1765488829363,0.4788,3272.7,3271.6,0.28300997]
["bitfinex","ETHUSD",1765488829364,0.0908,3271.9,3271.7,0.501]
["bitfinex","ETHUSD",1765488829801,0.0908,3271.9,3271.3,14.96843]
["bitfinex","ETHUSD",1765488830003,0.0908,3271.9,3271.2,0.28300997]
["bitfinex","ETHUSD",1765488830171,0.5696,3271.9,3271.3,0.501]
["bitfinex","ETHUSD",1765488830702,0.5696,3271.9,3271.0,0.28300997]
["bitfinex","ETHUSD",1765488830902,0.5696,3271.9,3268.5,1.83198424]
["bitfinex","ETHUSD",1765488830903,1.0706,3271.9,3270.1,2.370325]
["bitfinex","ETHUSD",1765488831194,9.16926462,3271.8,3270.3,12.905645]
["bitfinex","ETHUSD",1765488831418,0.405504,3271.7,3270.3,9.629416]
["bitfinex","ETHUSD",1765488831691,0.405504,3271.7,3269.9,0.1846]
["bitfinex","ETHUSD",1765488831692,0.4788,3271.6,3269.9,16.542887]
["bitfinex","ETHUSD",1765488831905,0.405504,3271.5,3269.6,0.28300997]
["bitfinex","ETHUSD",1765488832104,0.501,3271.4,3269.7,0.501]
["bitfinex","ETHUSD",1765488832264,0.9798,3271.4,3269.8,4.532557]
["bitfinex","ETHUSD",1765488832460,0.9798,3271.4,3269.2,0.96330997]
["bitfinex","ETHUSD",1765488832461,0.405504,3271.3,3269.2,0.48000997]
["bitfinex","ETHUSD",1765488832665,0.1231,3269.8,3269.3,2.957439]
["bitfinex","ETHUSD",1765488832915,0.1231,3269.8,3269.3,0.501]
["bitfinex","ETHUSD",1765488833204,3.05838456,3269.7,3269.1,5.347099]
["bitfinex","ETHUSD",1765488833420,6.11676912,3269.7,3269.2,0.501]
["bitfinex","ETHUSD",1765488833585,0.4788,3269.6,3268.4,0.6803]
["bitfinex","ETHUSD",1765488833772,3.05838456,3269.7,3269.0,12.417832]
["bitfinex","ETHUSD",1765488834090,3.05838456,3269.7,3269.1,12.417832]
["bitfinex","ETHUSD",1765488834404,3.05838456,3269.7,3269.1,4.31323]
["bitfinex","ETHUSD",1765488834582,3.05838456,3269.7,3269.0,4.31323]
["bitfinex","ETHUSD",1765488834903,6.11676912,3269.7,3268.9,0.501]
["bitfinex","ETHUSD",1765488835278,3.05838456,3269.7,3268.9,0.501]
["bitfinex","ETHUSD",1765488835602,3.05838456,3269.7,3268.5,2.811615]
["bitfinex","ETHUSD",1765488835603,0.4788,3269.6,3268.5,2.811615]
["bitfinex","ETHUSD",1765488835895,0.4788,3269.6,3268.6,4.924691]
["bitfinex","ETHUSD",1765488836098,0.4788,3269.6,3268.5,0.65682996]
["bitfinex","ETHUSD",1765488836304,0.4788,3269.6,3268.5,3.320491]
["bitfinex","ETHUSD",1765488836989,0.1816,3270.0,3268.7,17.90300397]
["bitfinex","ETHUSD",1765488837194,0.1816,3270.4,3269.5,0.197]
["bitfinex","ETHUSD",1765488837391,3.05769773,3270.5,3269.6,13.268824]
["bitfinex","ETHUSD",1765488837590,6.11452504,3270.9,3269.7,6.888126]
["bitfinex","ETHUSD",1765488837778,6.11452504,3270.9,3269.9,4.66719]
["bitfinex","ETHUSD",1765488837983,6.11452504,3270.9,3270.1,6.37919]
["bitfinex","ETHUSD",1765488838393,0.4788,3271.5,3270.2,5.50062]
["bitfinex","ETHUSD",1765488838599,0.4788,3271.5,3270.2,5.98392]
["bitfinex","ETHUSD",1765488838905,3.05628246,3272.0,3270.4,20.429588]
["bitfinex","ETHUSD",1765488838906,0.4788,3272.0,3270.4,20.429588]
["bitfinex","ETHUSD",1765488839072,3.2377008,3272.2,3270.6,13.036293]
["bitfinex","ETHUSD",1765488839073,6.59168144,3271.8,3270.6,13.036293]
["bitfinex","ETHUSD",1765488839399,6.59168144,3271.8,3270.6,6.335207]
["bitfinex","ETHUSD",1765488839721,6.59168144,3271.8,3270.7,14.224922]
["bitfinex","ETHUSD",1765488839875,0.0908,3271.9,3270.8,17.375001]
["bitfinex","ETHUSD",1765488840076,6.11284308,3271.8,3270.8,10.379245]
["bitfinex","ETHUSD",1765488840325,9.16926462,3271.8,3270.9,1.0862545]
["bitfinex","ETHUSD",1765488840522,9.16926462,3271.8,3270.4,0.28300997]
["bitfinex","ETHUSD",1765488840523,0.4788,3271.7,3270.4,13.613224]
["bitfinex","ETHUSD",1765488840690,0.4788,3271.7,3270.8,0.5]
["bitfinex","ETHUSD",1765488841020,0.4788,3271.7,3270.6,0.5]
["bitfinex","ETHUSD",1765488841185,0.4788,3271.7,3270.1,0.48000997]
["bitfinex","ETHUSD",1765488841392,9.16982514,3271.6,3270.2,10.906885]
["bitfinex","ETHUSD",1765488841588,9.16982514,3271.6,3269.8,0.28300997]
["bitfinex","ETHUSD",1765488841589,12.22643352,3271.6,3269.6,7.35741]
["bitfinex","ETHUSD",1765488841825,0.4788,3271.5,3269.8,13.566353]
["bitfinex","ETHUSD",1765488841988,6.11321676,3271.6,3270.0,16.579654]
["bitfinex","ETHUSD",1765488842189,6.11321676,3271.6,3270.3,21.275464]
["bitfinex","ETHUSD",1765488842426,3.05660838,3271.6,3270.5,14.043477]
["bitfinex","ETHUSD",1765488842631,6.11321676,3271.6,3270.7,4.50708]
["bitfinex","ETHUSD",1765488842790,6.11321676,3271.6,3270.2,6.658752]
["bitfinex","ETHUSD",1765488842791,0.9798,3271.5,3270.2,6.658752]
["bitfinex","ETHUSD",1765488842991,0.4788,3271.4,3270.3,7.080202]
["bitfinex","ETHUSD",1765488843218,3.05660838,3271.6,3270.3,7.080202]
["bitfinex","ETHUSD",1765488843422,3.05646128,3271.8,3270.4,5.073705]
["bitfinex","ETHUSD",1765488843595,0.4788,3271.5,3270.5,0.81314972]
["bitfinex","ETHUSD",1765488843792,0.4788,3271.5,3270.6,0.501]
["bitfinex","ETHUSD",1765488843994,0.4788,3271.5,3270.2,3.05789585]
["bitfinex","ETHUSD",1765488844214,0.9798,3271.5,3270.2,2.193732]
["bitfinex","ETHUSD",1765488844530,0.1816,3270.3,3269.3,0.76630997]
["bitfinex","ETHUSD",1765488844709,0.1816,3270.3,3269.6,0.502]
["bitfinex","ETHUSD",1765488845092,0.1816,3270.3,3269.7,7.074547]
["bitfinex","ETHUSD",1765488845305,0.501,3270.8,3269.8,0.7576547]
["bitfinex","ETHUSD",1765488845504,0.4788,3271.7,3270.3,4.22642]
["bitfinex","ETHUSD",1765488845708,0.1816,3270.9,3270.2,0.502]
["bitfinex","ETHUSD",1765488846032,0.1816,3270.9,3269.1,7.59559045]
["bitfinex","ETHUSD",1765488846336,0.1816,3270.9,3269.7,3.05832091]
["bitfinex","ETHUSD",1765488846502,0.1816,3270.9,3269.9,10.509787]
["bitfinex","ETHUSD",1765488846708,0.1816,3270.9,3270.1,11.049095]
["bitfinex","ETHUSD",1765488847143,0.1816,3270.9,3270.2,9.099519]
["bitfinex","ETHUSD",1765488847290,0.1816,3270.9,3270.3,0.502]
["bitfinex","ETHUSD",1765488847491,0.1816,3270.9,3269.8,0.4833]
["bitfinex","ETHUSD",1765488847492,9.17206797,3270.8,3269.6,0.28300997]
["bitfinex","ETHUSD",1765488847890,9.17206797,3270.8,3268.8,0.58047529]
["bitfinex","ETHUSD",1765488847891,0.4788,3270.7,3269.5,0.502]
["bitfinex","ETHUSD",1765488848095,3.05713898,3271.1,3268.9,0.76630997]
["bitfinex","ETHUSD",1765488848096,0.4788,3271.5,3269.9,3.05819615]
["bitfinex","ETHUSD",1765488848295,6.1135905,3271.4,3270.0,14.175812]
["bitfinex","ETHUSD",1765488848497,0.0908,3271.9,3270.0,14.175812]
["bitfinex","ETHUSD",1765488848498,6.11284308,3271.8,3270.2,27.837728]
["bitfinex","ETHUSD",1765488848717,6.11284308,3271.8,3270.3,18.260888]
["bitfinex","ETHUSD",1765488848921,6.11284308,3271.8,3270.4,14.370008]
["bitfinex","ETHUSD",1765488849120,3.05642154,3271.8,3270.7,0.28300997]
["bitfinex","ETHUSD",1765488849319,3.05642154,3271.8,3270.9,14.046815]
["bitfinex","ETHUSD",1765488849826,3.05642154,3271.8,3271.1,11.320536]
["bitfinex","ETHUSD",1765488850035,3.056312,3272.0,3271.1,11.320536]
["bitfinex","ETHUSD",1765488850219,3.05618029,3272.1,3271.3,11.962356]
["bitfinex","ETHUSD",1765488850535,3.23768183,3272.2,3271.5,5.50032]
["bitfinex","ETHUSD",1765488850702,6.29376366,3272.2,3271.5,5.50032]
["bitfinex","ETHUSD",1765488850897,0.502,3272.6,3271.5,5.50032]
["bitfinex","ETHUSD",1765488850898,6.29313552,3272.5,3271.5,5.50032]
["bitfinex","ETHUSD",1765488851311,0.1007,3271.6,3270.6,12.650376]
["bitfinex","ETHUSD",1765488851512,3.05670181,3271.5,3270.8,7.597871]
["bitfinex","ETHUSD",1765488851807,3.05663578,3271.6,3270.8,5.912193]
["bitfinex","ETHUSD",1765488852006,3.05663578,3271.6,3270.9,7.494729]
["bitfinex","ETHUSD",1765488852426,6.11327156,3271.6,3270.9,2.160562]
["bitfinex","ETHUSD",1765488852629,6.11327156,3271.6,3271.0,0.502]
["bitfinex","ETHUSD",1765488853032,6.11327156,3271.6,3270.8,0.28300997]
["bitfinex","ETHUSD",1765488853210,3.05663578,3271.6,3271.0,5.801228]
["bitfinex","ETHUSD",1765488853414,0.4788,3271.8,3271.0,0.6586238]
["bitfinex","ETHUSD",1765488853415,3.53530995,3271.8,3271.0,0.6586238]
["bitfinex","ETHUSD",1765488853621,6.5918199,3271.8,3270.9,7.904739]
["bitfinex","ETHUSD",1765488853821,6.5918199,3271.8,3271.0,7.402589]
["bitfinex","ETHUSD",1765488854205,0.4932,3271.7,3270.4,0.28300997]
["bitfinex","ETHUSD",1765488854447,0.4932,3271.7,3270.5,5.89009]
["bitfinex","ETHUSD",1765488854649,6.1130199,3271.8,3270.8,10.561579]
["bitfinex","ETHUSD",1765488854942,0.4932,3271.7,3270.9,1.5864589]
["bitfinex","ETHUSD",1765488855153,6.1130199,3271.8,3271.0,3.77146]
["bitfinex","ETHUSD",1765488855662,6.1130199,3271.8,3271.0,2.810287]
["bitfinex","ETHUSD",1765488855832,6.1130199,3271.8,3271.2,6.58385]
["bitfinex","ETHUSD",1765488856037,6.11172228,3272.4,3271.2,6.58385]
["bitfinex","ETHUSD",1765488856462,9.16758342,3272.4,3271.2,6.58385]
["bitfinex","ETHUSD",1765488856628,6.11172228,3272.4,3271.4,6.391203]
["bitfinex","ETHUSD",1765488856957,6.11172228,3272.4,3271.5,0.501]
["bitfinex","ETHUSD",1765488857155,6.11172228,3272.4,3271.6,7.353893]
["bitfinex","ETHUSD",1765488857324,6.11172228,3272.4,3271.5,0.501]
["bitfinex","ETHUSD",1765488857325,0.4932,3272.3,3271.5,0.501]
["bitfinex","ETHUSD",1765488857528,6.11209582,3272.2,3271.5,0.501]
["bitfinex","ETHUSD",1765488857728,6.11209582,3272.2,3271.2,0.28300997]
["bitfinex","ETHUSD",1765488858041,6.11209582,3272.2,3271.4,5.330026]
["bitfinex","ETHUSD",1765488858227,3.05604791,3272.2,3271.4,5.330026]
["bitfinex","ETHUSD",1765488858431,6.11209582,3272.2,3271.4,5.330026]
["bitfinex","ETHUSD",1765488859679,0.003,3272.8,3271.3,0.501]
["bitfinex","ETHUSD",1765488859680,0.003,3272.8,3272.4,20.697909]
["bitfinex","ETHUSD",1765488859860,0.003,3272.8,3272.7,7.892373]
["bitfinex","ETHUSD",1765488860066,0.003,3272.8,3272.7,6.600809]
["bitfinex","ETHUSD",1765488860372,0.003,3272.8,3272.7,5.431055]
["bitfinex","ETHUSD",1765488860575,0.003,3272.8,3272.7,5.9741605]
["bitfinex","ETHUSD",1765488860880,0.003,3272.8,3272.7,5.197]
["bitfinex","ETHUSD",1765488861041,0.003,3272.8,3272.7,0.502]
["bitfinex","ETHUSD",1765488861247,0.003,3272.8,3272.2,4.049225]
["bitfinex","ETHUSD",1765488861442,0.003,3272.8,3272.2,0.502]
["bitfinex","ETHUSD",1765488861678,3.05848765,3272.8,3272.3,6.176402]
["bitfinex","ETHUSD",1765488861878,6.1139753,3272.8,3272.2,0.502]
["bitfinex","ETHUSD",1765488862078,6.1139753,3272.8,3271.9,0.28300997]
["bitfinex","ETHUSD",1765488862250,0.4932,3272.7,3272.0,0.502]
["bitfinex","ETHUSD",1765488862442,0.4932,3272.7,3271.6,0.28300997]
["bitfinex","ETHUSD",1765488862648,9.16946295,3272.8,3272.1,3.23396]
["bitfinex","ETHUSD",1765488862649,0.003,3272.8,3272.1,3.23396]
["bitfinex","ETHUSD",1765488862867,0.4962,3272.8,3272.0,0.502]
["bitfinex","ETHUSD",1765488863678,0.4962,3272.8,3271.4,0.6804]
["bitfinex","ETHUSD",1765488863679,6.11116202,3272.7,3271.9,0.502]
["bitfinex","ETHUSD",1765488863973,0.4962,3272.8,3272.0,7.0594315]
["bitfinex","ETHUSD",1765488863974,3.058526,3272.8,3272.0,7.0594315]
["bitfinex","ETHUSD",1765488864191,0.003,3272.8,3272.2,0.28300997]
["bitfinex","ETHUSD",1765488864686,3.05848765,3272.8,3272.3,0.502]
["bitfinex","ETHUSD",1765488864882,6.11399289,3272.8,3272.3,0.502]
["bitfinex","ETHUSD",1765488865087,3.05848765,3272.8,3272.3,0.502]
["bitfinex","ETHUSD",1765488865773,0.003,3272.8,3272.3,0.502]
["bitfinex","ETHUSD",1765488866875,0.003,3272.8,3272.3,1.0019]
["bitfinex","ETHUSD",1765488867083,0.003,3272.8,3272.4,0.28300997]
["bitfinex","ETHUSD",1765488867246,0.003,3272.8,3272.4,0.43980196]
["bitfinex","ETHUSD",1765488867449,0.003,3272.8,3272.5,0.501]
["bitfinex","ETHUSD",1765488867649,0.003,3272.8,3272.4,0.28300997]
["bitfinex","ETHUSD",1765488867883,0.003,3272.8,3272.4,0.78400997]
["bitfinex","ETHUSD",1765488869279,0.003,3272.8,3272.4,1.28390997]
["bitfinex","ETHUSD",1765488869578,0.003,3272.8,3272.4,0.78400997]
["bitfinex","ETHUSD",1765488869951,0.003,3272.8,3271.7,0.28300997]
["bitfinex","ETHUSD",1765488869952,0.4793,3272.5,3271.7,0.28300997]
["bitfinex","ETHUSD",1765488870182,0.003,3272.8,3272.0,10.63318]
["bitfinex","ETHUSD",1765488870386,0.003,3272.8,3272.7,0.4544]
["bitfinex","ETHUSD",1765488870690,0.003,3272.8,3272.7,3.83772]
["bitfinex","ETHUSD",1765488870864,0.003,3272.8,3272.7,0.4544]
["bitfinex","ETHUSD",1765488871352,0.003,3272.8,3272.6,0.501]
["bitfinex","ETHUSD",1765488871554,0.003,3272.8,3272.7,0.9543]
["bitfinex","ETHUSD",1765488872192,0.003,3272.8,3272.7,16.8657825]
["bitfinex","ETHUSD",1765488872404,0.003,3272.8,3272.3,0.73535497]
["bitfinex","ETHUSD",1765488872681,0.003,3272.8,3272.7,0.501]
["bitfinex","ETHUSD",1765488872885,0.003,3272.8,3271.9,0.28300997]
["bitfinex","ETHUSD",1765488872886,0.0562,3272.4,3271.5,8.71236648]
["bitfinex","ETHUSD",1765488873096,0.1894,3272.2,3271.2,10.213109]
["bitfinex","ETHUSD",1765488873391,0.1894,3272.2,3271.2,2.138599]
["bitfinex","ETHUSD",1765488873554,0.1894,3272.2,3271.3,0.03056888]
["bitfinex","ETHUSD",1765488873757,0.247,3271.4,3270.8,4.352456]
["bitfinex","ETHUSD",1765488873962,3.05688869,3271.3,3270.8,4.352456]
["bitfinex","ETHUSD",1765488874470,3.11432202,3271.4,3270.8,2.652426]
["bitfinex","ETHUSD",1765488874669,0.1908,3270.9,3270.6,0.501]
["bitfinex","ETHUSD",1765488874871,0.1908,3270.9,3270.1,0.197]
["bitfinex","ETHUSD",1765488875074,0.1908,3270.9,3270.2,0.501]
["bitfinex","ETHUSD",1765488875288,6.11364404,3271.4,3270.2,1.0009]
["bitfinex","ETHUSD",1765488875463,6.11364404,3271.4,3270.4,10.672107]
["bitfinex","ETHUSD",1765488875650,6.11364404,3271.4,3270.6,2.223896]
["bitfinex","ETHUSD",1765488875855,0.1908,3271.6,3270.7,0.501]
["bitfinex","ETHUSD",1765488876051,3.05567438,3272.6,3271.5,0.6349]
["bitfinex","ETHUSD",1765488876264,0.4932,3272.5,3271.0,0.1805]
["bitfinex","ETHUSD",1765488876469,0.1816,3271.6,3271.0,0.502]
["bitfinex","ETHUSD",1765488877586,0.6748,3271.6,3271.0,0.502]
["bitfinex","ETHUSD",1765488877993,0.4793,3271.1,3270.2,0.4999]
["bitfinex","ETHUSD",1765488878396,0.4793,3271.1,3270.3,0.502]
["bitfinex","ETHUSD",1765488878764,9.17010543,3271.5,3270.3,0.502]
["bitfinex","ETHUSD",1765488878997,9.66330543,3271.5,3270.3,0.502]
["bitfinex","ETHUSD",1765488879184,9.17010543,3271.5,3270.3,0.502]
["bitfinex","ETHUSD",1765488879386,9.66330543,3271.5,3270.3,0.502]
["bitfinex","ETHUSD",1765488879787,9.66330543,3271.5,3270.4,12.28752]
["bitfinex","ETHUSD",1765488879987,9.66330543,3271.5,3270.4,3.14524]
["bitfinex","ETHUSD",1765488880166,9.66330543,3271.5,3270.3,0.502]
["bitfinex","ETHUSD",1765488880167,6.11340362,3271.5,3270.6,4.486433]
["bitfinex","ETHUSD",1765488880572,6.11340362,3271.5,3270.6,2.64084]
["bitfinex","ETHUSD",1765488880769,3.05670181,3271.5,3270.7,0.4999]
["bitfinex","ETHUSD",1765488880997,3.05670181,3271.5,3270.9,10.926905]
["bitfinex","ETHUSD",1765488881208,3.05670181,3271.5,3270.8,0.501]
["bitfinex","ETHUSD",1765488881399,6.60660362,3271.5,3270.8,0.501]
["bitfinex","ETHUSD",1765488881599,0.79887018,3271.4,3270.8,0.501]
["bitfinex","ETHUSD",1765488882112,0.2378,3270.9,3269.8,30.0]
["bitfinex","ETHUSD",1765488882402,0.2378,3270.9,3269.2,30.0]
["bitfinex","ETHUSD",1765488882403,0.0575,3269.9,3269.2,30.0]
["bitfinex","ETHUSD",1765488882602,0.0575,3269.9,3269.2,3.01805]
["bitfinex","ETHUSD",1765488882813,0.4872,3270.8,3269.3,0.4695]
["bitfinex","ETHUSD",1765488882987,0.502,3270.6,3269.3,0.4695]
["bitfinex","ETHUSD",1765488883371,0.4872,3270.5,3269.4,8.006826]
["bitfinex","ETHUSD",1765488883573,0.4872,3270.5,3269.6,4.421546]
["bitfinex","ETHUSD",1765488883774,0.502,3270.8,3269.6,4.421546]
["bitfinex","ETHUSD",1765488883996,0.1816,3270.9,3269.8,3.33462]
["bitfinex","ETHUSD",1765488884210,6.11471198,3270.8,3269.8,10.321306]
["bitfinex","ETHUSD",1765488884404,6.11471198,3270.8,3269.8,6.528371]
["bitfinex","ETHUSD",1765488884617,6.11471198,3270.8,3269.8,0.4695]
["bitfinex","ETHUSD",1765488884774,0.4872,3270.7,3269.6,0.28300997]
["bitfinex","ETHUSD",1765488884975,0.405504,3270.6,3269.1,0.1805]
["bitfinex","ETHUSD",1765488885179,1.7162712,3270.7,3269.1,0.1805]
["bitfinex","ETHUSD",1765488885180,0.4872,3270.5,3269.1,0.6825]
["bitfinex","ETHUSD",1765488885891,0.4872,3270.5,3269.1,0.502]
["bitfinex","ETHUSD",1765488886277,12.23091976,3270.4,3268.8,0.001]
["bitfinex","ETHUSD",1765488886478,12.23091976,3270.4,3268.9,2.68924]
["bitfinex","ETHUSD",1765488886785,1.26866073,3270.3,3268.8,0.503]
["bitfinex","ETHUSD",1765488886990,1.26866073,3270.3,3268.9,5.452112]
["bitfinex","ETHUSD",1765488887198,0.4872,3270.2,3268.9,3.442378]
["bitfinex","ETHUSD",1765488887375,0.9882,3270.2,3268.9,3.07624]
["bitfinex","ETHUSD",1765488887581,0.4872,3270.2,3269.0,8.379788]
["bitfinex","ETHUSD",1765488887902,0.9882,3270.2,3269.1,1.0528798]
["bitfinex","ETHUSD",1765488888204,9.17318982,3270.4,3269.2,3.02032]
["bitfinex","ETHUSD",1765488888509,0.4872,3270.3,3269.1,0.46960997]
["bitfinex","ETHUSD",1765488888912,0.4872,3270.3,3268.9,0.28300997]
["bitfinex","ETHUSD",1765488889237,0.4872,3270.3,3268.8,0.001]
["bitfinex","ETHUSD",1765488889412,0.405504,3270.2,3268.8,0.001]
["bitfinex","ETHUSD",1765488889579,0.3169,3268.9,3268.8,0.001]
["bitfinex","ETHUSD",1765488890000,0.1994,3269.2,3268.8,0.001]
["bitfinex","ETHUSD",1765488890327,3.18033304,3268.9,3268.8,0.001]
["bitfinex","ETHUSD",1765488890685,3.66023304,3268.9,3268.8,0.001]
["bitfinex","ETHUSD",1765488890883,4.21095868,3268.9,3268.8,0.001]
["bitfinex","ETHUSD",1765488892288,4.71195868,3268.9,3268.8,0.001]
["bitfinex","ETHUSD",1765488893314,5.11746268,3268.9,3268.8,0.001]
["bitfinex","ETHUSD",1765488893507,5.69793797,3268.9,3268.8,0.001]
["bitfinex","ETHUSD",1765488894422,6.58383029,3268.8,3268.1,0.001]
["bitfinex","ETHUSD",1765488894591,9.11787048,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1765488894792,0.906504,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1765488894992,1.393704,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1765488896401,13.16585874,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1765488896707,5.72405022,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1765488896915,3.66458826,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1765488897096,4.74606355,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1765488897295,5.15156755,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1765488898990,4.65056755,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1765488899228,5.15256755,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1765488899635,4.24506355,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1765488899838,3.67938826,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1765488900054,4.16288826,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1765488900325,5.14886755,3268.2,3268.1,0.001]
["bitfinex","ETHUSD",1765488900498,0.405504,3267.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488900700,0.2042,3267.7,3266.5,0.001]
["bitfinex","ETHUSD",1765488901002,6.11957652,3268.2,3266.7,15.997235]
["bitfinex","ETHUSD",1765488901504,0.1994,3268.5,3266.9,11.917374]
["bitfinex","ETHUSD",1765488901837,0.1994,3268.5,3266.8,0.4695]
["bitfinex","ETHUSD",1765488901838,6.11864042,3268.7,3267.1,9.430499]
["bitfinex","ETHUSD",1765488902040,6.11864042,3268.7,3267.1,5.811029]
["bitfinex","ETHUSD",1765488902237,6.11864042,3268.7,3266.8,8.13189119]
["bitfinex","ETHUSD",1765488902238,6.11864042,3268.7,3267.3,11.724099]
["bitfinex","ETHUSD",1765488902451,9.17796063,3268.7,3267.3,10.255314]
["bitfinex","ETHUSD",1765488902646,9.17796063,3268.7,3267.4,0.4695]
["bitfinex","ETHUSD",1765488903503,9.17796063,3268.7,3267.5,3.68208]
["bitfinex","ETHUSD",1765488903899,0.405504,3268.6,3267.5,0.4695]
["bitfinex","ETHUSD",1765488904534,6.11901482,3268.5,3267.5,0.4695]
["bitfinex","ETHUSD",1765488905126,6.11901482,3268.5,3267.6,4.555732]
["bitfinex","ETHUSD",1765488905327,6.11901482,3268.5,3267.7,0.9720232]
["bitfinex","ETHUSD",1765488905505,6.11901482,3268.5,3267.7,0.4695]
["bitfinex","ETHUSD",1765488905704,6.11901482,3268.5,3267.8,0.4695]
["bitfinex","ETHUSD",1765488906645,3.05941381,3268.6,3268.4,0.1866]
["bitfinex","ETHUSD",1765488906846,3.05894588,3269.1,3268.6,0.4559]
["bitfinex","ETHUSD",1765488907356,0.501,3269.5,3269.0,0.4559]
["bitfinex","ETHUSD",1765488907705,0.501,3269.5,3268.7,0.4695]
["bitfinex","ETHUSD",1765488908239,6.1169562,3269.6,3268.7,0.4695]
["bitfinex","ETHUSD",1765488908410,6.1169562,3269.6,3268.8,12.459271]
["bitfinex","ETHUSD",1765488908613,3.0574068,3270.8,3268.9,1.2928771]
["bitfinex","ETHUSD",1765488908944,3.0574068,3270.8,3269.5,0.6425]
["bitfinex","ETHUSD",1765488908945,3.05811954,3270.0,3269.5,0.6425]
["bitfinex","ETHUSD",1765488909306,0.1994,3269.6,3268.1,0.58047529]
["bitfinex","ETHUSD",1765488909603,0.1994,3269.6,3268.1,0.4695]
["bitfinex","ETHUSD",1765488909808,0.405504,3269.5,3268.1,0.4695]
["bitfinex","ETHUSD",1765488910009,0.405504,3269.3,3268.1,0.4695]
["bitfinex","ETHUSD",1765488910309,0.405504,3269.3,3268.2,6.644235]
["bitfinex","ETHUSD",1765488910653,3.05885231,3269.2,3268.2,4.911773]
["bitfinex","ETHUSD",1765488910807,0.502,3269.4,3268.4,11.648368]
["bitfinex","ETHUSD",1765488911144,3.05823292,3269.9,3268.4,11.648368]
["bitfinex","ETHUSD",1765488911145,0.1994,3269.9,3268.4,2.763948]
["bitfinex","ETHUSD",1765488911306,0.1994,3269.9,3268.6,5.187859]
["bitfinex","ETHUSD",1765488911508,9.67631191,3270.0,3268.6,5.187859]
["bitfinex","ETHUSD",1765488911509,6.11620794,3270.0,3268.6,5.187859]
["bitfinex","ETHUSD",1765488911708,3.05810397,3270.0,3268.8,13.517829]
["bitfinex","ETHUSD",1765488912153,6.11620794,3270.0,3269.0,13.520887]
["bitfinex","ETHUSD",1765488912309,6.11620794,3270.0,3269.0,12.163728]
["bitfinex","ETHUSD",1765488912510,6.11620794,3270.0,3269.1,0.4695]
["bitfinex","ETHUSD",1765488912709,6.11568446,3270.3,3269.1,0.4695]
["bitfinex","ETHUSD",1765488913012,9.17354548,3270.3,3269.1,0.4695]
["bitfinex","ETHUSD",1765488913213,6.11568446,3270.3,3269.3,2.518783]
["bitfinex","ETHUSD",1765488913442,9.17354548,3270.3,3269.1,0.4695]
["bitfinex","ETHUSD",1765488913823,6.11568446,3270.3,3269.2,9.699201]
["bitfinex","ETHUSD",1765488914030,6.11568446,3270.3,3269.3,1.0168701]
["bitfinex","ETHUSD",1765488914347,6.11568446,3270.3,3269.1,0.4695]
["bitfinex","ETHUSD",1765488914508,9.17354548,3270.3,3269.1,0.4695]
["bitfinex","ETHUSD",1765488914709,9.17354548,3270.3,3269.2,3.339511]
["bitfinex","ETHUSD",1765488914710,6.11568446,3270.3,3269.2,3.339511]
["bitfinex","ETHUSD",1765488915343,6.11568446,3270.3,3269.3,0.4609]
["bitfinex","ETHUSD",1765488915558,6.11568446,3270.3,3269.4,12.895107]
["bitfinex","ETHUSD",1765488915765,9.17354548,3270.3,3269.4,1.3356007]
["bitfinex","ETHUSD",1765488915948,9.17354548,3270.3,3269.3,0.4609]
["bitfinex","ETHUSD",1765488916130,6.11568446,3270.3,3269.3,0.4609]
["bitfinex","ETHUSD",1765488916335,10.16324548,3270.3,3268.9,0.4609]
["bitfinex","ETHUSD",1765488916549,10.16324548,3270.3,3269.0,3.142729]
["bitfinex","ETHUSD",1765488916842,6.61668446,3270.3,3269.0,3.142729]
["bitfinex","ETHUSD",1765488917063,6.61668446,3270.3,3269.2,7.603827]
["bitfinex","ETHUSD",1765488917562,6.61668446,3270.3,3267.9,0.28300997]
["bitfinex","ETHUSD",1765488917563,0.405504,3270.1,3268.4,0.501]
["bitfinex","ETHUSD",1765488917766,0.405504,3270.1,3268.6,7.637602]
["bitfinex","ETHUSD",1765488917967,0.9904,3270.2,3268.6,7.637602]
["bitfinex","ETHUSD",1765488918125,0.9904,3270.2,3268.7,1.5947331]
["bitfinex","ETHUSD",1765488918325,0.405504,3270.0,3268.7,0.4773]
["bitfinex","ETHUSD",1765488918550,0.405504,3270.0,3268.4,0.501]
["bitfinex","ETHUSD",1765488918861,6.11658204,3269.8,3268.9,4.555537]
["bitfinex","ETHUSD",1765488919066,6.11658204,3269.8,3269.0,0.4773]
["bitfinex","ETHUSD",1765488919423,9.17487306,3269.8,3269.0,0.4773]
["bitfinex","ETHUSD",1765488919967,6.11564688,3270.3,3269.7,0.4683]
["bitfinex","ETHUSD",1765488920130,6.61664688,3270.3,3269.8,0.4683]
["bitfinex","ETHUSD",1765488920735,6.61664688,3270.3,3269.9,0.4773]
["bitfinex","ETHUSD",1765488920938,6.61664688,3270.3,3267.6,8.13189119]
["bitfinex","ETHUSD",1765488920939,0.111,3269.9,3267.6,8.13189119]
["bitfinex","ETHUSD",1765488921166,0.501,3269.8,3268.5,0.4773]
["bitfinex","ETHUSD",1765488921365,0.501,3269.8,3268.1,0.501]
["bitfinex","ETHUSD",1765488921366,0.405504,3269.7,3268.1,10.286919]
["bitfinex","ETHUSD",1765488921574,0.405504,3269.7,3268.0,0.6639]
["bitfinex","ETHUSD",1765488921575,0.58047529,3269.6,3267.3,0.4773]
["bitfinex","ETHUSD",1765488921872,0.1887,3268.2,3267.3,0.4773]
["bitfinex","ETHUSD",1765488922967,9.17964564,3268.1,3267.3,0.4773]
["bitfinex","ETHUSD",1765488923229,9.17964564,3268.1,3266.5,0.001]
["bitfinex","ETHUSD",1765488923230,0.1887,3267.4,3266.5,0.001]
["bitfinex","ETHUSD",1765488923543,0.501,3267.3,3266.5,0.001]
["bitfinex","ETHUSD",1765488923753,0.405504,3267.2,3266.5,0.001]
["bitfinex","ETHUSD",1765488923964,0.1887,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488924274,1.095204,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488924488,1.584604,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488924930,5.22636625,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488926048,4.14489096,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488926374,3.56228696,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488926731,3.06079552,3267.2,3266.5,0.4783]
["bitfinex","ETHUSD",1765488926732,6.12144954,3267.2,3266.5,0.4783]
["bitfinex","ETHUSD",1765488927029,6.12051288,3267.7,3267.1,0.1901]
["bitfinex","ETHUSD",1765488927230,0.502,3267.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488927853,0.405504,3267.5,3266.5,0.001]
["bitfinex","ETHUSD",1765488928379,0.894904,3267.5,3266.5,0.001]
["bitfinex","ETHUSD",1765488929037,9.18161229,3267.4,3266.5,0.001]
["bitfinex","ETHUSD",1765488930180,0.405504,3267.3,3266.5,0.001]
["bitfinex","ETHUSD",1765488930545,9.18161229,3267.4,3266.5,0.001]
["bitfinex","ETHUSD",1765488930751,9.89705319,3267.4,3266.5,0.001]
["bitfinex","ETHUSD",1765488930947,0.405504,3267.3,3266.5,0.001]
["bitfinex","ETHUSD",1765488931156,0.268,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488931465,0.769,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488931670,0.9904,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488932187,0.501,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488932387,0.4894,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1765488932545,0.501,3267.0,3266.5,0.001]
["bitfinex","ETHUSD",1765488932751,0.4894,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1765488932989,6.12219908,3266.8,3266.5,0.001]
["bitfinex","ETHUSD",1765488933192,0.95723992,3266.7,3266.5,0.001]
["bitfinex","ETHUSD",1765488933552,0.894904,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488934484,1.395904,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488935005,5.03766625,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765488936513,0.1887,3265.9,3265.1,0.001]
["bitfinex","ETHUSD",1765488936673,0.906504,3265.8,3265.1,0.001]
["bitfinex","ETHUSD",1765488937494,9.18639189,3265.7,3265.1,0.001]
["bitfinex","ETHUSD",1765488937692,12.24852252,3265.7,3265.1,0.001]
["bitfinex","ETHUSD",1765488937908,0.894904,3265.6,3265.1,0.001]
["bitfinex","ETHUSD",1765488938105,0.405504,3265.4,3265.1,0.001]
["bitfinex","ETHUSD",1765488938317,0.537204,3265.2,3265.1,0.001]
["bitfinex","ETHUSD",1765488938464,0.52955551,3265.2,3265.1,0.001]
["bitfinex","ETHUSD",1765488938665,0.405504,3265.1,3264.8,0.001]
["bitfinex","ETHUSD",1765488938863,0.470304,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1765488939316,0.959704,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1765488939468,4.02258494,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1765488939663,4.5224444,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1765488940212,4.5340444,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1765488940368,5.10406023,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1765488941491,10.66764359,3265.3,3264.8,0.001]
["bitfinex","ETHUSD",1765488941492,0.405504,3265.3,3264.8,0.001]
["bitfinex","ETHUSD",1765488941694,0.405504,3265.1,3264.8,0.001]
["bitfinex","ETHUSD",1765488941993,0.0648,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1765488942384,0.959704,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1765488942777,1.460704,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1765488943382,2.36727988,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1765488943812,6.01063611,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1765488944225,5.50963611,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1765488944375,5.00736023,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1765488944575,12.61241499,3264.9,3264.8,0.001]
["bitfinex","ETHUSD",1765488945220,4.66147929,3264.8,3263.7,0.001]
["bitfinex","ETHUSD",1765488945385,0.98597929,3264.3,3263.7,0.001]
["bitfinex","ETHUSD",1765488945582,0.405504,3264.1,3263.7,0.001]
["bitfinex","ETHUSD",1765488945784,3.97013562,3264.1,3263.7,0.001]
["bitfinex","ETHUSD",1765488946133,5.00811091,3264.1,3263.7,0.001]
["bitfinex","ETHUSD",1765488946635,0.405504,3263.4,3263.2,0.001]
["bitfinex","ETHUSD",1765488946856,0.906504,3263.3,3261.6,0.1847]
["bitfinex","ETHUSD",1765488947126,0.98597929,3262.9,3262.3,1e-08]
["bitfinex","ETHUSD",1765488947287,0.405504,3262.7,3262.3,1e-08]
["bitfinex","ETHUSD",1765488947634,0.68851397,3262.7,3262.3,1e-08]
["bitfinex","ETHUSD",1765488947929,4.05120734,3262.4,3262.3,1e-08]
["bitfinex","ETHUSD",1765488948088,4.55220734,3262.4,3262.3,1e-08]
["bitfinex","ETHUSD",1765488948430,5.00970734,3262.4,3262.3,1e-08]
["bitfinex","ETHUSD",1765488948789,4.55220734,3262.4,3262.3,1e-08]
["bitfinex","ETHUSD",1765488949211,0.98597929,3262.3,3259.0,0.1847]
["bitfinex","ETHUSD",1765488949449,0.98597929,3262.3,3257.9,0.1847]
["bitfinex","ETHUSD",1765488949450,0.405504,3260.9,3259.2,11.725097]
["bitfinex","ETHUSD",1765488949758,15.32707985,3262.2,3259.9,11.865378]
["bitfinex","ETHUSD",1765488949918,0.503,3262.1,3260.8,0.1847]
["bitfinex","ETHUSD",1765488950119,0.503,3262.1,3260.9,1.56357498]
["bitfinex","ETHUSD",1765488950352,1.15096889,3262.0,3260.6,0.28300997]
["bitfinex","ETHUSD",1765488950576,0.405504,3261.8,3260.4,0.28300997]
["bitfinex","ETHUSD",1765488950732,1.15096889,3262.0,3259.6,0.76480997]
["bitfinex","ETHUSD",1765488950733,0.405504,3261.3,3259.6,0.76480997]
["bitfinex","ETHUSD",1765488950931,2.9414042,3261.9,3260.1,0.1847]
["bitfinex","ETHUSD",1765488950932,0.405504,3261.1,3260.1,0.1847]
["bitfinex","ETHUSD",1765488951234,0.405504,3261.1,3258.9,10.95649345]
["bitfinex","ETHUSD",1765488951235,0.405504,3261.1,3259.7,0.4818]
["bitfinex","ETHUSD",1765488951644,0.405504,3261.2,3259.7,0.4818]
["bitfinex","ETHUSD",1765488951832,0.98597929,3261.0,3259.7,0.4818]
["bitfinex","ETHUSD",1765488952647,0.405504,3261.0,3259.7,0.4818]
["bitfinex","ETHUSD",1765488953203,0.405504,3260.8,3259.7,0.4818]
["bitfinex","ETHUSD",1765488953336,0.405504,3260.6,3259.1,0.1847]
["bitfinex","ETHUSD",1765488953537,0.405504,3260.6,3259.2,0.4818]
["bitfinex","ETHUSD",1765488953773,0.98597929,3260.2,3259.2,0.4818]
["bitfinex","ETHUSD",1765488954754,0.405504,3260.0,3259.6,0.28300997]
["bitfinex","ETHUSD",1765488954955,0.50081109,3260.1,3259.6,0.28300997]
["bitfinex","ETHUSD",1765488954956,0.405504,3259.8,3259.6,0.28300997]
["bitfinex","ETHUSD",1765488955265,0.58047529,3260.2,3259.6,0.28300997]
["bitfinex","ETHUSD",1765488955266,0.503,3260.0,3259.6,0.28300997]
["bitfinex","ETHUSD",1765488955465,0.405504,3259.9,3259.4,0.28300997]
["bitfinex","ETHUSD",1765488955767,6.13478114,3260.1,3259.7,0.28300997]
["bitfinex","ETHUSD",1765488955968,6.13478114,3260.1,3259.8,0.4818]
["bitfinex","ETHUSD",1765488956374,6.13478114,3260.1,3259.7,0.28300997]
["bitfinex","ETHUSD",1765488956670,6.13478114,3260.1,3259.7,0.76480997]
["bitfinex","ETHUSD",1765488957179,6.13478114,3260.1,3259.8,0.4818]
["bitfinex","ETHUSD",1765488957848,0.405504,3260.6,3259.8,0.4818]
["bitfinex","ETHUSD",1765488958052,9.20064624,3260.7,3260.1,0.1847]
["bitfinex","ETHUSD",1765488958378,3.06682614,3260.7,3260.6,0.28300997]
["bitfinex","ETHUSD",1765488959458,3.06682614,3260.7,3260.6,0.76480997]
["bitfinex","ETHUSD",1765488960069,15.33064116,3261.5,3260.6,0.76480997]
["bitfinex","ETHUSD",1765488960380,16.45137438,3261.5,3261.0,0.28300997]
["bitfinex","ETHUSD",1765488960784,0.58047529,3261.4,3260.9,0.28300997]
["bitfinex","ETHUSD",1765488961071,9.19831224,3261.5,3261.1,0.6665]
["bitfinex","ETHUSD",1765488961571,3.06607389,3261.5,3261.4,0.28300997]
["bitfinex","ETHUSD",1765488961764,3.47157789,3261.5,3261.4,0.28300997]
["bitfinex","ETHUSD",1765488962573,3.06607389,3261.5,3261.4,0.76480997]
["bitfinex","ETHUSD",1765488962742,3.06607389,3261.5,3261.4,0.28300997]
["bitfinex","ETHUSD",1765488962948,3.06607389,3261.5,3261.4,0.76480997]
["bitfinex","ETHUSD",1765488963647,3.06597013,3261.7,3261.4,4.80567997]
["bitfinex","ETHUSD",1765488963977,3.06597013,3261.7,3261.6,0.28300997]
["bitfinex","ETHUSD",1765488964346,3.06597013,3261.7,3261.6,0.76480997]
["bitfinex","ETHUSD",1765488964574,3.06520616,3262.5,3261.6,0.76480997]
["bitfinex","ETHUSD",1765488964756,9.19512045,3262.6,3261.7,0.4818]
["bitfinex","ETHUSD",1765488964961,9.19512045,3262.6,3262.4,0.28300997]
["bitfinex","ETHUSD",1765488964962,6.1300803,3262.6,3262.4,0.28300997]
["bitfinex","ETHUSD",1765488965158,6.1300803,3262.6,3262.5,0.1847]
["bitfinex","ETHUSD",1765488965159,3.06504015,3262.6,3262.5,0.1847]
["bitfinex","ETHUSD",1765488965476,3.06504015,3262.6,3262.4,0.28300997]
["bitfinex","ETHUSD",1765488966095,0.98597929,3262.5,3261.9,0.28300997]
["bitfinex","ETHUSD",1765488966596,0.98597929,3262.5,3261.8,0.28300997]
["bitfinex","ETHUSD",1765488966796,12.2609122,3262.4,3261.8,0.28300997]
["bitfinex","ETHUSD",1765488967164,9.19568415,3262.4,3262.0,0.28300997]
["bitfinex","ETHUSD",1765488967864,0.405504,3262.3,3262.0,0.28300997]
["bitfinex","ETHUSD",1765488968063,0.405504,3262.3,3262.2,0.28300997]
["bitfinex","ETHUSD",1765488968275,0.405504,3262.3,3262.0,0.28300997]
["bitfinex","ETHUSD",1765488968472,0.405504,3262.3,3261.8,0.28300997]
["bitfinex","ETHUSD",1765488968697,0.405504,3262.1,3261.6,0.28300997]
["bitfinex","ETHUSD",1765488969005,0.405504,3262.1,3262.0,0.28300997]
["bitfinex","ETHUSD",1765488969606,0.405504,3262.1,3261.2,0.28300997]
["bitfinex","ETHUSD",1765488969607,1.27017929,3262.1,3261.1,0.1847]
["bitfinex","ETHUSD",1765488969910,0.410104,3261.9,3261.2,0.28300997]
["bitfinex","ETHUSD",1765488970087,0.405504,3261.8,3261.6,0.28300997]
["bitfinex","ETHUSD",1765488970482,0.405504,3261.8,3261.4,0.28300997]
["bitfinex","ETHUSD",1765488971007,0.6966,3261.9,3261.2,0.28300997]
["bitfinex","ETHUSD",1765488971008,0.405504,3261.6,3261.2,0.28300997]
["bitfinex","ETHUSD",1765488971213,1.42529225,3261.6,3260.9,0.28300997]
["bitfinex","ETHUSD",1765488971588,0.405504,3261.4,3261.0,0.28300997]
["bitfinex","ETHUSD",1765488971791,1.01978825,3261.6,3261.2,0.28300997]
["bitfinex","ETHUSD",1765488972108,6.13177176,3261.7,3261.5,0.4717]
["bitfinex","ETHUSD",1765488972316,0.98597929,3261.6,3260.9,0.4818]
["bitfinex","ETHUSD",1765488972605,1.48797929,3261.6,3261.2,0.28300997]
["bitfinex","ETHUSD",1765488973015,1.48797929,3261.6,3261.0,0.28300997]
["bitfinex","ETHUSD",1765488973016,0.405504,3261.4,3261.0,0.28300997]
["bitfinex","ETHUSD",1765488973313,3.06607389,3261.5,3261.3,0.28300997]
["bitfinex","ETHUSD",1765488973527,6.13120784,3262.0,3261.4,0.457]
["bitfinex","ETHUSD",1765488973810,0.405504,3261.9,3261.8,0.28300997]
["bitfinex","ETHUSD",1765488973974,6.13120784,3262.0,3261.8,0.28300997]
["bitfinex","ETHUSD",1765488974369,9.19681176,3262.0,3261.6,0.28300997]
["bitfinex","ETHUSD",1765488974575,0.601904,3261.9,3261.6,0.28300997]
["bitfinex","ETHUSD",1765488974884,3.06518896,3262.5,3261.8,0.28300997]
["bitfinex","ETHUSD",1765488975085,0.405504,3262.4,3262.0,0.28300997]
["bitfinex","ETHUSD",1765488977115,0.405504,3262.2,3261.8,0.28300997]
["bitfinex","ETHUSD",1765488977413,0.405504,3262.2,3262.0,0.28300997]
["bitfinex","ETHUSD",1765488977806,0.405504,3262.2,3262.1,1.0965]
["bitfinex","ETHUSD",1765488977998,0.405504,3262.2,3262.1,0.6416]
["bitfinex","ETHUSD",1765488978196,6.13064402,3262.3,3262.1,0.6416]
["bitfinex","ETHUSD",1765488978606,6.13064402,3262.3,3262.2,1.19740997]
["bitfinex","ETHUSD",1765488978607,3.06532201,3262.3,3262.2,1.19740997]
["bitfinex","ETHUSD",1765488978781,3.06532201,3262.3,3262.2,0.28300997]
["bitfinex","ETHUSD",1765488978974,3.06518896,3262.5,3261.8,0.28300997]
["bitfinex","ETHUSD",1765488979174,3.06518896,3262.5,3262.0,0.28300997]
["bitfinex","ETHUSD",1765488979385,9.19512045,3262.6,3262.2,0.28300997]
["bitfinex","ETHUSD",1765488980108,9.19512045,3262.6,3262.3,0.4549]
["bitfinex","ETHUSD",1765488980284,3.06504015,3262.6,3262.5,0.4595]
["bitfinex","ETHUSD",1765488980995,3.06453308,3263.2,3262.5,0.4595]
["bitfinex","ETHUSD",1765488981320,0.405504,3263.1,3262.7,0.4595]
["bitfinex","ETHUSD",1765488981983,0.39784847,3263.1,3262.5,0.4549]
["bitfinex","ETHUSD",1765488982881,0.58047529,3263.3,3262.7,0.28300997]
["bitfinex","ETHUSD",1765488983221,9.19342974,3263.2,3262.7,0.28300997]
["bitfinex","ETHUSD",1765488984005,6.12895316,3263.2,3263.1,0.28300997]
["bitfinex","ETHUSD",1765488984306,3.0644199,3263.3,3263.1,0.92460997]
["bitfinex","ETHUSD",1765488984530,3.06631446,3263.4,3263.3,0.4595]
["bitfinex","ETHUSD",1765488984741,3.06631446,3263.4,3263.3,0.9144]
["bitfinex","ETHUSD",1765488984888,6.13062892,3263.4,3263.1,0.46510997]
["bitfinex","ETHUSD",1765488985084,6.13062892,3263.4,3263.1,0.637]
["bitfinex","ETHUSD",1765488985315,0.002,3263.4,3263.1,0.637]
["bitfinex","ETHUSD",1765488985501,0.002,3263.4,3263.3,0.4595]
["bitfinex","ETHUSD",1765488985917,0.002,3263.4,3263.3,0.9144]
["bitfinex","ETHUSD",1765488986900,0.002,3263.4,3263.3,0.4595]
["bitfinex","ETHUSD",1765488987490,0.002,3263.4,3263.3,0.9144]
["bitfinex","ETHUSD",1765488992117,0.002,3263.4,3263.3,0.4595]
["bitfinex","ETHUSD",1765488992446,0.405504,3263.3,3261.8,0.28300997]
["bitfinex","ETHUSD",1765488992756,0.405504,3263.1,3262.1,0.1821]
["bitfinex","ETHUSD",1765488993104,0.405504,3262.9,3261.7,0.1821]
["bitfinex","ETHUSD",1765488993309,0.405504,3262.9,3261.7,0.6831]
["bitfinex","ETHUSD",1765488993510,0.405504,3262.7,3261.7,0.6831]
["bitfinex","ETHUSD",1765488993914,0.855504,3262.7,3261.7,0.1821]
["bitfinex","ETHUSD",1765488994236,0.855504,3262.7,3260.8,0.28400997]
["bitfinex","ETHUSD",1765488994237,0.6039,3261.8,3260.8,0.001]
["bitfinex","ETHUSD",1765488994405,0.6039,3261.8,3261.0,0.501]
["bitfinex","ETHUSD",1765488994605,0.405504,3261.7,3261.0,0.501]
["bitfinex","ETHUSD",1765488994811,0.405504,3261.7,3260.8,0.502]
["bitfinex","ETHUSD",1765488995531,0.855504,3261.7,3260.8,0.001]
["bitfinex","ETHUSD",1765488996108,0.405504,3261.5,3260.8,0.001]
["bitfinex","ETHUSD",1765488996436,2.29792164,3261.5,3260.8,0.001]
["bitfinex","ETHUSD",1765488996642,0.98597929,3261.5,3260.8,0.001]
["bitfinex","ETHUSD",1765488997635,15.3298994,3261.6,3261.4,0.6416]
["bitfinex","ETHUSD",1765488997636,3.06597988,3261.6,3261.4,0.6416]
["bitfinex","ETHUSD",1765488997848,3.06597988,3261.6,3261.5,0.4595]
["bitfinex","ETHUSD",1765488998014,15.32567045,3262.5,3261.5,0.4595]
["bitfinex","ETHUSD",1765488998219,12.26053636,3262.5,3261.6,0.4595]
["bitfinex","ETHUSD",1765488998424,12.26053636,3262.5,3261.7,0.4549]
["bitfinex","ETHUSD",1765488998648,0.58047529,3262.4,3261.6,0.4595]
["bitfinex","ETHUSD",1765488999010,0.405504,3262.3,3261.4,0.1821]
["bitfinex","ETHUSD",1765488999251,0.405504,3262.1,3260.9,0.501]
["bitfinex","ETHUSD",1765488999550,0.405504,3262.1,3260.8,0.001]
["bitfinex","ETHUSD",1765488999551,0.1964,3261.5,3260.8,0.001]
["bitfinex","ETHUSD",1765488999712,0.405504,3261.4,3260.8,0.001]
["bitfinex","ETHUSD",1765489000137,0.405504,3261.2,3260.8,0.001]
["bitfinex","ETHUSD",1765489000641,0.94355247,3261.2,3260.8,0.001]
["bitfinex","ETHUSD",1765489001242,1.39355247,3261.2,3260.8,0.001]
["bitfinex","ETHUSD",1765489001630,1.97402776,3261.2,3260.8,0.001]
["bitfinex","ETHUSD",1765489001836,2.02502776,3261.2,3260.8,0.001]
["bitfinex","ETHUSD",1765489002039,1.48697929,3261.2,3260.8,0.001]
["bitfinex","ETHUSD",1765489002348,0.405504,3261.0,3260.8,0.001]
["bitfinex","ETHUSD",1765489002743,6.13289994,3261.1,3260.8,0.001]
["bitfinex","ETHUSD",1765489003852,0.405504,3261.0,3260.8,0.001]
["bitfinex","ETHUSD",1765489004349,4.32914204,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1765489004531,5.06870124,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1765489004918,4.71270124,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1765489005214,3.97314204,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1765489005619,3.06663804,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1765489006522,6.13271188,3261.2,3260.8,0.9942]
["bitfinex","ETHUSD",1765489006721,6.13271188,3261.2,3260.8,0.4993]
["bitfinex","ETHUSD",1765489007339,0.49,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1765489007551,1.35997929,3261.1,3260.8,0.001]
["bitfinex","ETHUSD",1765489007552,0.98597929,3261.1,3260.8,0.001]
["bitfinex","ETHUSD",1765489007735,0.58047529,3261.1,3260.8,0.001]
["bitfinex","ETHUSD",1765489008456,3.06663804,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1765489008651,3.47214204,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1765489009155,5.67793303,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1765489011424,4.46221733,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1765489011629,4.96321733,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1765489012346,5.41691733,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1765489013838,5.41691733,3260.9,3259.5,0.001]
["bitfinex","ETHUSD",1765489013839,0.0045,3260.2,3259.5,0.001]
["bitfinex","ETHUSD",1765489014144,4.65807929,3260.8,3259.5,0.001]
["bitfinex","ETHUSD",1765489014145,0.920504,3259.9,3259.5,0.001]
["bitfinex","ETHUSD",1765489014525,5.02035805,3259.9,3259.5,0.001]
["bitfinex","ETHUSD",1765489014726,5.8792418,3259.9,3259.5,0.001]
["bitfinex","ETHUSD",1765489016723,0.0045,3259.5,3258.1,0.4949]
["bitfinex","ETHUSD",1765489016928,0.405504,3259.3,3258.1,0.4949]
["bitfinex","ETHUSD",1765489017158,0.405504,3259.3,3257.9,0.1821]
["bitfinex","ETHUSD",1765489017456,0.405504,3259.1,3257.8,0.001]
["bitfinex","ETHUSD",1765489017757,0.405504,3259.1,3257.9,0.4949]
["bitfinex","ETHUSD",1765489018128,0.859604,3259.1,3257.9,0.4949]
["bitfinex","ETHUSD",1765489018325,0.859604,3259.1,3257.8,0.001]
["bitfinex","ETHUSD",1765489018525,0.58047529,3258.8,3257.8,0.4959]
["bitfinex","ETHUSD",1765489018743,0.405504,3258.7,3257.8,0.4959]
["bitfinex","ETHUSD",1765489019133,0.405504,3258.5,3257.8,0.4959]
["bitfinex","ETHUSD",1765489019472,0.501,3258.6,3257.8,0.4959]
["bitfinex","ETHUSD",1765489019473,9.20556015,3258.9,3257.9,4.88511]
["bitfinex","ETHUSD",1765489019642,6.1370401,3258.9,3258.7,0.1817]
["bitfinex","ETHUSD",1765489020360,0.717704,3258.8,3258.1,0.1817]
["bitfinex","ETHUSD",1765489020523,0.405504,3258.4,3257.8,0.001]
["bitfinex","ETHUSD",1765489020736,0.405504,3258.4,3257.9,0.4949]
["bitfinex","ETHUSD",1765489021138,0.405504,3258.4,3258.3,0.68]
["bitfinex","ETHUSD",1765489021357,3.06889673,3258.5,3258.3,0.4983]
["bitfinex","ETHUSD",1765489021557,3.06889673,3258.5,3258.4,0.9932]
["bitfinex","ETHUSD",1765489022148,3.06804933,3259.4,3258.4,0.9932]
["bitfinex","ETHUSD",1765489022365,3.0679552,3259.5,3258.5,0.4949]
["bitfinex","ETHUSD",1765489022366,9.2038656,3259.5,3258.5,0.4949]
["bitfinex","ETHUSD",1765489022562,15.3383643,3259.8,3258.5,0.4949]
["bitfinex","ETHUSD",1765489022767,0.98597929,3259.7,3258.5,0.4949]
["bitfinex","ETHUSD",1765489022971,0.859604,3259.7,3258.3,0.4949]
["bitfinex","ETHUSD",1765489023182,0.405504,3259.5,3258.2,0.1817]
["bitfinex","ETHUSD",1765489023339,0.314,3258.3,3257.8,0.001]
["bitfinex","ETHUSD",1765489023541,0.405504,3258.2,3257.8,0.001]
["bitfinex","ETHUSD",1765489023743,0.830204,3257.9,3257.8,0.001]
["bitfinex","ETHUSD",1765489024042,1.331204,3257.9,3257.8,0.001]
["bitfinex","ETHUSD",1765489024242,1.782004,3257.9,3257.8,0.001]
["bitfinex","ETHUSD",1765489024536,1.782004,3257.9,3255.5,0.6766]
["bitfinex","ETHUSD",1765489024537,0.0035,3257.3,3255.5,0.6766]
["bitfinex","ETHUSD",1765489024656,0.0035,3257.3,3256.1,0.1817]
["bitfinex","ETHUSD",1765489024657,0.405504,3257.1,3256.1,0.1817]
["bitfinex","ETHUSD",1765489024972,0.405504,3257.1,3255.8,0.28300997]
["bitfinex","ETHUSD",1765489025288,0.405504,3256.0,3254.9,0.4949]
["bitfinex","ETHUSD",1765489025468,0.405504,3255.8,3254.9,0.4949]
["bitfinex","ETHUSD",1765489025674,8.17944231,3257.8,3254.9,0.4949]
["bitfinex","ETHUSD",1765489025841,0.405504,3257.2,3255.8,0.4983]
["bitfinex","ETHUSD",1765489026047,0.405504,3257.0,3255.8,0.4983]
["bitfinex","ETHUSD",1765489026339,0.405504,3256.8,3255.8,0.9007]
["bitfinex","ETHUSD",1765489026576,0.405504,3256.5,3255.8,0.4058]
["bitfinex","ETHUSD",1765489026776,0.405504,3256.5,3255.4,0.4949]
["bitfinex","ETHUSD",1765489026981,0.405504,3256.3,3254.9,0.4949]
["bitfinex","ETHUSD",1765489027207,0.1479,3255.0,3254.3,0.28300997]
["bitfinex","ETHUSD",1765489027479,1.360604,3254.9,3254.3,0.28300997]
["bitfinex","ETHUSD",1765489027780,0.405504,3254.7,3254.3,0.28300997]
["bitfinex","ETHUSD",1765489028156,0.405504,3254.5,3254.3,0.28300997]
["bitfinex","ETHUSD",1765489028392,0.405504,3254.5,3252.9,0.1817]
["bitfinex","ETHUSD",1765489028689,0.9551,3254.6,3252.7,0.4949]
["bitfinex","ETHUSD",1765489028690,0.405504,3253.5,3252.7,0.4949]
["bitfinex","ETHUSD",1765489029010,1.67546182,3253.5,3252.7,0.4949]
["bitfinex","ETHUSD",1765489029210,1.48697929,3253.5,3252.7,0.4949]
["bitfinex","ETHUSD",1765489029419,0.98597929,3253.5,3252.7,0.4949]
["bitfinex","ETHUSD",1765489029708,0.98597929,3253.5,3252.9,0.001]
["bitfinex","ETHUSD",1765489030102,0.501,3254.4,3253.4,0.1817]
["bitfinex","ETHUSD",1765489030305,0.501,3254.4,3253.4,0.6766]
["bitfinex","ETHUSD",1765489030490,0.502,3254.3,3252.9,0.001]
["bitfinex","ETHUSD",1765489030695,0.98597929,3254.1,3252.9,0.001]
["bitfinex","ETHUSD",1765489030891,0.98597929,3254.1,3252.9,0.4959]
["bitfinex","ETHUSD",1765489031106,0.405504,3253.9,3252.9,0.4959]
["bitfinex","ETHUSD",1765489031412,0.405504,3253.9,3252.9,0.001]
["bitfinex","ETHUSD",1765489031594,0.405504,3253.7,3252.9,0.001]
["bitfinex","ETHUSD",1765489032093,0.405504,3253.5,3252.9,0.001]
["bitfinex","ETHUSD",1765489032307,0.405504,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1765489032606,0.98597929,3253.1,3252.9,0.001]
["bitfinex","ETHUSD",1765489032805,0.405504,3253.1,3252.9,0.001]
["bitfinex","ETHUSD",1765489032991,6.14779294,3253.2,3252.9,0.001]
["bitfinex","ETHUSD",1765489033412,0.1806,3252.7,3250.8,0.28300997]
["bitfinex","ETHUSD",1765489033607,0.405504,3252.4,3251.1,0.4952]
["bitfinex","ETHUSD",1765489033808,0.405504,3252.4,3250.8,0.28300997]
["bitfinex","ETHUSD",1765489033993,8.17944231,3252.0,3250.8,0.28300997]
["bitfinex","ETHUSD",1765489034321,0.506104,3250.9,3250.8,0.28300997]
["bitfinex","ETHUSD",1765489034563,1.505004,3250.9,3250.8,0.28300997]
["bitfinex","ETHUSD",1765489034818,0.98597929,3250.8,3249.6,0.4692]
["bitfinex","ETHUSD",1765489035025,2.42495572,3250.8,3249.6,0.4692]
["bitfinex","ETHUSD",1765489035210,2.42495572,3250.8,3249.2,0.4702]
["bitfinex","ETHUSD",1765489035211,0.405504,3250.6,3249.2,0.4702]
["bitfinex","ETHUSD",1765489035522,0.502,3250.5,3249.2,0.4702]
["bitfinex","ETHUSD",1765489035681,0.405504,3250.4,3249.2,0.4702]
["bitfinex","ETHUSD",1765489035886,0.585604,3250.4,3249.2,0.4702]
["bitfinex","ETHUSD",1765489036082,0.405504,3250.8,3249.5,3.07739219]
["bitfinex","ETHUSD",1765489036314,0.405504,3250.8,3249.2,0.4702]
["bitfinex","ETHUSD",1765489036315,0.405504,3250.8,3249.7,5.775329]
["bitfinex","ETHUSD",1765489036519,6.65414248,3250.9,3250.7,0.1973]
["bitfinex","ETHUSD",1765489036520,3.07609565,3250.9,3250.7,0.1973]
["bitfinex","ETHUSD",1765489036824,3.07503075,3252.0,3250.9,7.366128]
["bitfinex","ETHUSD",1765489036994,3.07484164,3252.2,3251.7,0.1973]
["bitfinex","ETHUSD",1765489037199,6.14968328,3252.2,3251.7,0.1973]
["bitfinex","ETHUSD",1765489037525,0.1801,3252.9,3251.7,0.1973]
["bitfinex","ETHUSD",1765489037526,0.6826,3252.7,3251.8,0.4692]
["bitfinex","ETHUSD",1765489037681,0.1801,3253.3,3251.8,0.4692]
["bitfinex","ETHUSD",1765489037886,3.57589647,3253.2,3251.8,0.4692]
["bitfinex","ETHUSD",1765489038300,0.58047529,3253.1,3251.8,0.4692]
["bitfinex","ETHUSD",1765489038724,0.502,3253.1,3251.9,9.456735]
["bitfinex","ETHUSD",1765489038919,1.08247529,3253.1,3251.8,0.4692]
["bitfinex","ETHUSD",1765489039085,0.502,3253.1,3251.9,0.4692]
["bitfinex","ETHUSD",1765489039288,2.11289176,3253.1,3251.9,0.4692]
["bitfinex","ETHUSD",1765489039730,0.405504,3253.0,3251.9,0.4692]
["bitfinex","ETHUSD",1765489039967,3.07312981,3254.1,3251.9,0.4692]
["bitfinex","ETHUSD",1765489039968,3.07323519,3253.9,3253.1,0.1649]
["bitfinex","ETHUSD",1765489040169,6.14647038,3253.9,3253.1,0.1649]
["bitfinex","ETHUSD",1765489040471,9.21970557,3253.9,3252.8,0.1973]
["bitfinex","ETHUSD",1765489040628,9.72273434,3253.9,3253.0,0.4692]
["bitfinex","ETHUSD",1765489041174,6.64947038,3253.9,3253.0,0.4692]
["bitfinex","ETHUSD",1765489041325,9.72273434,3253.9,3253.0,0.4692]
["bitfinex","ETHUSD",1765489041530,0.58047529,3253.8,3253.0,0.4692]
["bitfinex","ETHUSD",1765489041931,6.14647038,3253.9,3253.0,0.4692]
["bitfinex","ETHUSD",1765489042164,9.21973434,3253.9,3253.0,0.4692]
["bitfinex","ETHUSD",1765489042363,6.14647038,3253.9,3253.0,0.4692]
["bitfinex","ETHUSD",1765489042867,6.1468482,3253.7,3253.0,0.4692]
["bitfinex","ETHUSD",1765489043049,3.0734241,3253.7,3253.0,0.4692]
["bitfinex","ETHUSD",1765489043454,6.1468482,3253.7,3253.0,0.4692]
["bitfinex","ETHUSD",1765489043635,3.5755895,3254.6,3253.0,0.4692]
["bitfinex","ETHUSD",1765489043636,3.07266861,3254.5,3253.1,3.863696]
["bitfinex","ETHUSD",1765489043832,3.07266861,3254.5,3253.0,6.6173111]
["bitfinex","ETHUSD",1765489043833,6.14533722,3254.5,3253.3,25.205912]
["bitfinex","ETHUSD",1765489044029,3.07229694,3254.9,3253.6,0.58047529]
["bitfinex","ETHUSD",1765489044341,3.07229694,3254.9,3253.2,1.04810071]
["bitfinex","ETHUSD",1765489044342,6.14344954,3255.5,3254.2,0.58047529]
["bitfinex","ETHUSD",1765489044727,6.14307214,3255.7,3254.3,0.4692]
["bitfinex","ETHUSD",1765489045064,6.14307214,3255.7,3254.5,0.58047529]
["bitfinex","ETHUSD",1765489045266,6.14307214,3255.7,3254.3,3.54203663]
["bitfinex","ETHUSD",1765489045436,9.2146784,3255.7,3254.4,1.10641363]
["bitfinex","ETHUSD",1765489045629,0.405504,3255.5,3254.4,0.4692]
["bitfinex","ETHUSD",1765489045825,0.58047529,3255.6,3254.4,0.4692]
["bitfinex","ETHUSD",1765489046284,0.4969,3255.5,3254.1,4.903741]
["bitfinex","ETHUSD",1765489046430,0.405504,3255.4,3254.1,5.372941]
["bitfinex","ETHUSD",1765489046629,0.405504,3255.2,3254.1,0.4692]
["bitfinex","ETHUSD",1765489046831,0.98597929,3255.0,3253.6,5.932694]
["bitfinex","ETHUSD",1765489047071,0.98597929,3255.0,3253.7,1.1093894]
["bitfinex","ETHUSD",1765489047281,0.98597929,3255.0,3253.7,0.4692]
["bitfinex","ETHUSD",1765489047483,0.98597929,3255.0,3253.8,6.99879]
["bitfinex","ETHUSD",1765489047652,0.98597929,3255.0,3253.8,0.4692]
["bitfinex","ETHUSD",1765489047853,0.98597929,3255.0,3253.3,0.28300997]
["bitfinex","ETHUSD",1765489047854,0.98597929,3255.0,3253.9,0.4692]
["bitfinex","ETHUSD",1765489048357,0.98597929,3255.0,3253.4,0.4692]
["bitfinex","ETHUSD",1765489048680,0.405504,3254.8,3253.4,0.4692]
["bitfinex","ETHUSD",1765489048978,0.98597929,3254.6,3253.5,5.258079]
["bitfinex","ETHUSD",1765489049182,0.58047529,3254.6,3253.4,0.4692]
["bitfinex","ETHUSD",1765489049480,0.405504,3254.5,3253.4,0.4692]
["bitfinex","ETHUSD",1765489050142,0.405504,3254.3,3252.8,0.6665]
["bitfinex","ETHUSD",1765489050343,0.405504,3254.1,3252.4,0.4692]
["bitfinex","ETHUSD",1765489050556,0.405504,3254.1,3252.5,5.479796]
["bitfinex","ETHUSD",1765489050905,0.98597929,3253.9,3252.5,4.54488]
["bitfinex","ETHUSD",1765489051065,0.002,3255.1,3252.9,6.79716241]
["bitfinex","ETHUSD",1765489051273,3.07219662,3255.0,3254.0,0.1973]
["bitfinex","ETHUSD",1765489051443,6.14439324,3255.0,3254.0,0.1973]
["bitfinex","ETHUSD",1765489051644,6.14439324,3255.0,3254.1,0.4692]
["bitfinex","ETHUSD",1765489051849,6.14439324,3255.0,3254.2,2.52722]
["bitfinex","ETHUSD",1765489052383,6.14439324,3255.0,3254.0,0.1973]
["bitfinex","ETHUSD",1765489052579,0.405504,3254.9,3254.1,0.4692]
["bitfinex","ETHUSD",1765489052748,0.405504,3254.0,3252.9,0.502]
["bitfinex","ETHUSD",1765489052949,0.405504,3253.8,3253.0,0.4692]
["bitfinex","ETHUSD",1765489053377,6.14647038,3253.9,3253.0,0.4692]
["bitfinex","ETHUSD",1765489053579,0.405504,3253.8,3253.0,0.4692]
["bitfinex","ETHUSD",1765489054279,0.405504,3253.6,3252.8,0.1973]
["bitfinex","ETHUSD",1765489054482,0.405504,3253.6,3252.0,0.94950997]
["bitfinex","ETHUSD",1765489054748,0.405504,3253.4,3252.0,0.1973]
["bitfinex","ETHUSD",1765489054909,0.405504,3253.4,3251.7,0.1973]
["bitfinex","ETHUSD",1765489054910,0.98597929,3253.2,3251.7,0.1973]
["bitfinex","ETHUSD",1765489055095,0.405504,3253.0,3251.7,0.1973]
["bitfinex","ETHUSD",1765489055297,0.405504,3253.0,3251.4,0.1973]
["bitfinex","ETHUSD",1765489055648,0.405504,3253.0,3251.0,0.4692]
["bitfinex","ETHUSD",1765489055649,0.405504,3252.8,3251.0,0.4692]
["bitfinex","ETHUSD",1765489055800,0.405504,3252.6,3250.7,0.1973]
["bitfinex","ETHUSD",1765489056130,0.405504,3252.6,3250.7,0.6665]
["bitfinex","ETHUSD",1765489056433,0.405504,3252.4,3250.7,0.6665]
["bitfinex","ETHUSD",1765489056635,0.405504,3252.4,3250.8,0.4692]
["bitfinex","ETHUSD",1765489056937,0.58047529,3252.0,3250.8,0.4692]
["bitfinex","ETHUSD",1765489057117,0.405504,3251.9,3250.8,0.4692]
["bitfinex","ETHUSD",1765489057437,0.585604,3251.9,3250.8,0.4692]
["bitfinex","ETHUSD",1765489057727,0.585604,3251.9,3250.7,0.1973]
["bitfinex","ETHUSD",1765489057929,0.405504,3251.7,3250.7,0.1973]
["bitfinex","ETHUSD",1765489058136,0.405504,3251.7,3249.7,0.4692]
["bitfinex","ETHUSD",1765489058319,0.405504,3251.5,3249.2,0.4702]
["bitfinex","ETHUSD",1765489058542,0.405504,3251.3,3249.2,0.4702]
["bitfinex","ETHUSD",1765489058726,0.405504,3251.3,3249.2,0.001]
["bitfinex","ETHUSD",1765489058924,0.503,3251.4,3249.2,0.001]
["bitfinex","ETHUSD",1765489058925,0.98597929,3251.1,3249.2,0.001]
["bitfinex","ETHUSD",1765489059125,0.405504,3250.9,3249.2,0.001]
["bitfinex","ETHUSD",1765489059452,0.405504,3250.7,3249.2,0.001]
["bitfinex","ETHUSD",1765489059852,0.405504,3250.5,3249.2,0.001]
["bitfinex","ETHUSD",1765489060058,0.585604,3249.5,3249.2,0.001]
["bitfinex","ETHUSD",1765489060218,1.088604,3249.5,3249.2,0.001]
["bitfinex","ETHUSD",1765489060416,0.405504,3249.5,3249.2,0.001]
["bitfinex","ETHUSD",1765489060640,0.28300997,3250.3,3249.2,0.001]
["bitfinex","ETHUSD",1765489060825,0.405504,3250.2,3249.4,0.4702]
["bitfinex","ETHUSD",1765489061153,0.503,3250.8,3249.5,0.58047529]
["bitfinex","ETHUSD",1765489061344,0.503,3250.8,3249.6,0.88201615]
["bitfinex","ETHUSD",1765489061549,3.075882,3251.1,3249.7,2.704188]
["bitfinex","ETHUSD",1765489061713,3.57877819,3251.3,3249.8,4.688264]
["bitfinex","ETHUSD",1765489061914,0.503,3251.6,3249.9,3.81250529]
["bitfinex","ETHUSD",1765489062265,0.503,3251.6,3250.3,0.58047529]
["bitfinex","ETHUSD",1765489062416,0.503,3251.6,3250.4,0.78841063]
["bitfinex","ETHUSD",1765489062615,0.503,3251.6,3250.1,0.503]
["bitfinex","ETHUSD",1765489062811,3.07550361,3251.5,3250.1,0.503]
["bitfinex","ETHUSD",1765489063050,0.58047529,3251.4,3250.2,0.4976]
["bitfinex","ETHUSD",1765489063222,0.405504,3251.3,3250.2,0.4976]
["bitfinex","ETHUSD",1765489063423,0.58047529,3251.4,3250.2,3.57433373]
["bitfinex","ETHUSD",1765489063632,0.503,3251.6,3250.4,2.18941]
["bitfinex","ETHUSD",1765489063836,3.57841113,3251.6,3250.4,2.18941]
["bitfinex","ETHUSD",1765489064144,3.57841113,3251.6,3250.5,0.4976]
["bitfinex","ETHUSD",1765489064520,6.65382226,3251.6,3250.5,0.4976]
["bitfinex","ETHUSD",1765489064723,0.405504,3251.5,3250.6,0.1909]
["bitfinex","ETHUSD",1765489064920,3.48101287,3251.5,3250.6,0.1909]
["bitfinex","ETHUSD",1765489065422,0.405504,3251.5,3250.6,0.1909]
["bitfinex","ETHUSD",1765489065732,3.48101046,3251.5,3250.6,0.6885]
["bitfinex","ETHUSD",1765489065963,3.48101046,3251.5,3250.2,0.4976]
["bitfinex","ETHUSD",1765489065964,0.405504,3251.3,3250.2,0.4976]
["bitfinex","ETHUSD",1765489066166,0.405504,3251.3,3250.3,2.085]
["bitfinex","ETHUSD",1765489066489,0.405504,3251.3,3250.2,0.4976]
["bitfinex","ETHUSD",1765489067051,0.405504,3251.1,3250.2,0.4976]
["bitfinex","ETHUSD",1765489067251,0.405504,3251.1,3249.7,1.25360529]
["bitfinex","ETHUSD",1765489067479,0.405504,3251.1,3249.8,1.04186517]
["bitfinex","ETHUSD",1765489067678,3.07521987,3251.8,3250.2,3.07670878]
["bitfinex","ETHUSD",1765489067883,0.405504,3251.7,3250.3,8.684338]
["bitfinex","ETHUSD",1765489068095,0.405504,3251.7,3250.2,6.15344251]
["bitfinex","ETHUSD",1765489068096,3.218,3252.0,3250.5,13.358717]
["bitfinex","ETHUSD",1765489068391,6.61200512,3252.4,3250.8,5.047868]
["bitfinex","ETHUSD",1765489068585,3.25467614,3252.5,3251.0,7.921948]
["bitfinex","ETHUSD",1765489068762,3.57610712,3253.0,3251.3,0.58047529]
["bitfinex","ETHUSD",1765489068961,6.65018246,3253.0,3251.6,7.949762]
["bitfinex","ETHUSD",1765489069148,6.65018246,3253.0,3251.4,0.502]
["bitfinex","ETHUSD",1765489069149,1.04317529,3252.9,3251.4,0.502]
["bitfinex","ETHUSD",1765489069652,1.04317529,3252.9,3251.6,2.69822]
["bitfinex","ETHUSD",1765489069653,0.502,3252.9,3251.6,2.69822]
["bitfinex","ETHUSD",1765489069988,0.4627,3252.8,3251.4,0.502]
["bitfinex","ETHUSD",1765489070199,0.4627,3252.8,3250.5,0.0989]
["bitfinex","ETHUSD",1765489070491,0.405504,3252.7,3250.5,0.0989]
["bitfinex","ETHUSD",1765489070855,0.405504,3252.5,3250.5,0.0989]
["bitfinex","ETHUSD",1765489071048,0.405504,3252.3,3250.5,0.0989]
["bitfinex","ETHUSD",1765489071249,0.405504,3252.1,3250.5,0.0989]
["bitfinex","ETHUSD",1765489071481,0.405504,3251.9,3250.5,0.0989]
["bitfinex","ETHUSD",1765489071848,0.405504,3251.7,3250.5,0.0989]
["bitfinex","ETHUSD",1765489072050,0.405504,3251.5,3250.5,0.0989]
["bitfinex","ETHUSD",1765489072495,0.1848,3252.6,3250.8,0.58047529]
["bitfinex","ETHUSD",1765489072657,6.1491679,3252.5,3251.0,4.210039]
["bitfinex","ETHUSD",1765489072857,0.58047529,3252.4,3251.0,2.682055]
["bitfinex","ETHUSD",1765489073195,6.1494942,3252.3,3251.1,0.4976]
["bitfinex","ETHUSD",1765489073358,6.1494942,3252.3,3251.2,2.122799]
["bitfinex","ETHUSD",1765489073574,6.1494942,3252.3,3251.2,3.03174]
["bitfinex","ETHUSD",1765489073774,6.1494942,3252.3,3251.2,0.352934]
["bitfinex","ETHUSD",1765489074106,6.1494942,3252.3,3251.1,0.4976]
["bitfinex","ETHUSD",1765489074482,0.868204,3252.2,3250.9,0.502]
["bitfinex","ETHUSD",1765489074680,3.0747471,3252.3,3251.0,0.4976]
["bitfinex","ETHUSD",1765489074910,0.405504,3252.2,3250.9,0.502]
["bitfinex","ETHUSD",1765489075127,0.405504,3252.0,3250.7,0.28300997]
["bitfinex","ETHUSD",1765489075274,0.98597929,3252.0,3250.5,0.0989]
["bitfinex","ETHUSD",1765489075583,0.405504,3251.8,3250.5,0.0989]
["bitfinex","ETHUSD",1765489075768,0.502,3251.7,3250.5,0.0989]
["bitfinex","ETHUSD",1765489075968,0.9647,3251.7,3250.5,0.0989]
["bitfinex","ETHUSD",1765489076604,0.868204,3251.6,3249.8,4.722269]
["bitfinex","ETHUSD",1765489076806,0.868204,3251.6,3249.8,0.5674009]
["bitfinex","ETHUSD",1765489077006,0.405504,3251.4,3249.9,0.4976]
["bitfinex","ETHUSD",1765489077258,0.405504,3251.2,3250.0,4.81488]
["bitfinex","ETHUSD",1765489077417,0.907504,3251.2,3250.0,4.81488]
["bitfinex","ETHUSD",1765489077583,0.907504,3251.2,3250.1,0.4976]
["bitfinex","ETHUSD",1765489077971,1.61339296,3251.2,3249.8,0.5674009]
["bitfinex","ETHUSD",1765489078280,1.61339296,3251.2,3250.0,10.519472]
["bitfinex","ETHUSD",1765489078499,0.907504,3251.2,3250.1,0.4976]
["bitfinex","ETHUSD",1765489079225,3.07607124,3250.9,3249.8,5.452352]
["bitfinex","ETHUSD",1765489079374,0.907504,3251.1,3250.1,0.4976]
["bitfinex","ETHUSD",1765489079577,0.907504,3251.1,3249.8,3.939112]
["bitfinex","ETHUSD",1765489079784,0.907504,3251.1,3249.9,0.9583842]
["bitfinex","ETHUSD",1765489080081,0.405504,3250.9,3249.5,0.1711]
["bitfinex","ETHUSD",1765489080288,0.405504,3250.9,3249.4,0.001]
["bitfinex","ETHUSD",1765489080599,0.405504,3250.7,3249.5,0.1711]
["bitfinex","ETHUSD",1765489080795,0.405504,3250.7,3249.5,0.6687]
["bitfinex","ETHUSD",1765489081109,9.2273622,3251.2,3249.6,0.58047529]
["bitfinex","ETHUSD",1765489081110,0.405504,3250.9,3249.6,0.58047529]
["bitfinex","ETHUSD",1765489081314,6.15233172,3250.8,3249.6,0.17531753]
["bitfinex","ETHUSD",1765489081690,0.868204,3250.7,3249.5,0.1711]
["bitfinex","ETHUSD",1765489082005,0.405504,3250.7,3249.6,0.4976]
["bitfinex","ETHUSD",1765489082577,0.405504,3250.7,3249.5,0.1711]
["bitfinex","ETHUSD",1765489082907,0.405504,3250.5,3249.4,0.001]
["bitfinex","ETHUSD",1765489083104,0.405504,3250.3,3249.4,0.001]
["bitfinex","ETHUSD",1765489083280,0.405504,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1765489083479,1.36907452,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1765489083681,0.405504,3249.9,3249.4,0.001]
["bitfinex","ETHUSD",1765489083988,0.405504,3249.7,3249.4,0.001]
["bitfinex","ETHUSD",1765489084182,0.405504,3249.9,3249.4,0.001]
["bitfinex","ETHUSD",1765489084385,0.405504,3249.7,3249.4,0.001]
["bitfinex","ETHUSD",1765489085334,3.07700572,3250.0,3249.4,0.001]
["bitfinex","ETHUSD",1765489085499,3.07700572,3250.0,3249.5,0.1711]
["bitfinex","ETHUSD",1765489085698,3.57982601,3250.2,3249.5,0.1711]
["bitfinex","ETHUSD",1765489085893,3.07682601,3250.2,3249.5,0.1711]
["bitfinex","ETHUSD",1765489086095,6.15125383,3251.4,3249.8,6.81336082]
["bitfinex","ETHUSD",1765489086309,6.15125383,3251.4,3250.0,2.321827]
["bitfinex","ETHUSD",1765489086525,0.9657,3251.8,3250.0,2.321827]
["bitfinex","ETHUSD",1765489086526,3.07531445,3251.7,3250.1,5.369401]
["bitfinex","ETHUSD",1765489086690,3.07531445,3251.7,3250.1,4.148431]
["bitfinex","ETHUSD",1765489086890,3.07531445,3251.7,3250.0,0.503]
["bitfinex","ETHUSD",1765489086891,3.07531445,3251.7,3250.3,4.892145]
["bitfinex","ETHUSD",1765489087115,6.15065041,3251.7,3250.4,0.5389745]
["bitfinex","ETHUSD",1765489087426,6.15065041,3251.7,3250.4,2.088075]
["bitfinex","ETHUSD",1765489087631,9.22598637,3251.7,3250.3,0.28300997]
["bitfinex","ETHUSD",1765489087793,0.4627,3251.6,3250.1,0.28300997]
["bitfinex","ETHUSD",1765489088001,3.53725803,3252.5,3250.3,7.59197397]
["bitfinex","ETHUSD",1765489088300,0.503,3252.4,3250.7,4.555734]
["bitfinex","ETHUSD",1765489088521,0.503,3252.3,3251.0,0.58047529]
["bitfinex","ETHUSD",1765489088722,0.503,3252.3,3250.8,0.9585734]
["bitfinex","ETHUSD",1765489088933,0.405504,3252.1,3250.3,2.129127]
["bitfinex","ETHUSD",1765489089127,0.405504,3252.1,3250.2,0.0989]
["bitfinex","ETHUSD",1765489089331,0.98597929,3251.8,3250.2,0.0989]
["bitfinex","ETHUSD",1765489089757,0.98597929,3251.8,3249.5,0.1711]
["bitfinex","ETHUSD",1765489089758,0.405504,3251.6,3249.5,0.6687]
["bitfinex","ETHUSD",1765489090057,0.405504,3251.4,3249.5,0.6687]
["bitfinex","ETHUSD",1765489090261,0.68851397,3251.4,3249.6,5.417361]
["bitfinex","ETHUSD",1765489090416,0.405504,3251.2,3249.7,0.5588461]
["bitfinex","ETHUSD",1765489090619,0.405504,3251.0,3249.8,5.04949]
["bitfinex","ETHUSD",1765489090825,0.405504,3251.0,3249.8,3.53625]
["bitfinex","ETHUSD",1765489091025,0.1848,3251.5,3250.0,6.444912]
["bitfinex","ETHUSD",1765489091230,0.405504,3251.2,3249.5,0.1711]
["bitfinex","ETHUSD",1765489091448,0.98597929,3251.2,3249.5,0.1711]
["bitfinex","ETHUSD",1765489091626,0.98597929,3251.0,3249.5,0.1711]
["bitfinex","ETHUSD",1765489091824,0.405504,3250.8,3249.5,0.1711]
["bitfinex","ETHUSD",1765489092038,0.405504,3250.8,3249.4,0.001]
["bitfinex","ETHUSD",1765489092243,0.405504,3250.6,3249.4,0.001]
["bitfinex","ETHUSD",1765489092643,0.405504,3250.4,3249.4,0.001]
["bitfinex","ETHUSD",1765489092848,0.405504,3250.2,3249.4,0.001]
["bitfinex","ETHUSD",1765489093454,0.405504,3250.0,3249.4,0.001]
["bitfinex","ETHUSD",1765489093753,3.0768284,3250.1,3249.5,0.1711]
["bitfinex","ETHUSD",1765489094120,0.58047529,3250.5,3249.5,0.1711]
["bitfinex","ETHUSD",1765489094320,0.405504,3250.4,3249.5,0.1711]
["bitfinex","ETHUSD",1765489094521,0.503,3250.3,3249.5,0.1711]
["bitfinex","ETHUSD",1765489094734,0.405504,3250.2,3249.5,0.1711]
["bitfinex","ETHUSD",1765489095432,6.1536568,3250.1,3249.5,0.1711]
["bitfinex","ETHUSD",1765489095641,3.0768284,3250.1,3249.5,0.1711]
["bitfinex","ETHUSD",1765489095833,3.07674846,3250.2,3249.5,0.1711]
["bitfinex","ETHUSD",1765489096034,6.15349692,3250.2,3249.5,0.1711]
["bitfinex","ETHUSD",1765489096434,3.07674846,3250.2,3249.5,0.1711]
["bitfinex","ETHUSD",1765489096634,0.503,3250.5,3249.5,0.1711]
["bitfinex","ETHUSD",1765489096635,3.07655904,3250.4,3249.6,2.69322]
["bitfinex","ETHUSD",1765489096929,3.07655904,3250.4,3249.4,0.001]
["bitfinex","ETHUSD",1765489096930,0.58047529,3250.3,3249.4,0.001]
["bitfinex","ETHUSD",1765489097154,0.405504,3250.2,3249.4,0.001]
["bitfinex","ETHUSD",1765489097321,9.2304852,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1765489097522,0.593804,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765489097725,1.096804,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765489098269,1.579804,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765489098484,1.7377844,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765489099146,0.405504,3248.8,3247.1,0.0999]
["bitfinex","ETHUSD",1765489099353,0.405504,3248.8,3247.2,4.89811]
["bitfinex","ETHUSD",1765489099354,6.1566877,3248.5,3247.2,4.89811]
["bitfinex","ETHUSD",1765489099665,1.46897929,3248.4,3247.1,0.0999]
["bitfinex","ETHUSD",1765489099829,0.405504,3248.2,3246.9,0.1058]
["bitfinex","ETHUSD",1765489100029,1.07040108,3248.3,3246.9,0.1058]
["bitfinex","ETHUSD",1765489100030,0.405504,3248.0,3246.9,0.1058]
["bitfinex","ETHUSD",1765489100270,0.405504,3248.1,3247.0,0.4934]
["bitfinex","ETHUSD",1765489100433,0.405504,3248.1,3247.1,0.0999]
["bitfinex","ETHUSD",1765489100870,3.56056032,3249.4,3247.2,10.91013125]
["bitfinex","ETHUSD",1765489101039,10.20391718,3249.3,3247.4,7.005382]
["bitfinex","ETHUSD",1765489101231,0.503,3249.2,3247.6,8.602256]
["bitfinex","ETHUSD",1765489101432,6.15555076,3249.1,3247.7,3.07910213]
["bitfinex","ETHUSD",1765489101661,0.483,3249.4,3247.7,3.07910213]
["bitfinex","ETHUSD",1765489101662,6.15500793,3249.4,3247.9,0.58047529]
["bitfinex","ETHUSD",1765489101863,3.07749122,3249.4,3248.0,6.088368]
["bitfinex","ETHUSD",1765489102169,3.07749122,3249.4,3248.1,8.544867]
["bitfinex","ETHUSD",1765489102466,3.07749122,3249.4,3248.3,6.762081]
["bitfinex","ETHUSD",1765489102630,3.07749122,3249.4,3248.3,6.454255]
["bitfinex","ETHUSD",1765489102631,6.15500793,3249.4,3248.3,6.454255]
["bitfinex","ETHUSD",1765489102832,6.15500793,3249.4,3248.3,3.422615]
["bitfinex","ETHUSD",1765489103134,3.07654442,3250.4,3249.3,0.1711]
["bitfinex","ETHUSD",1765489103362,6.65608884,3250.4,3249.3,0.1711]
["bitfinex","ETHUSD",1765489103581,0.58047529,3250.3,3249.3,0.1711]
["bitfinex","ETHUSD",1765489103757,1.08347529,3250.3,3249.3,0.1711]
["bitfinex","ETHUSD",1765489103970,0.503,3250.3,3249.3,0.54531633]
["bitfinex","ETHUSD",1765489104168,0.503,3250.5,3249.3,0.6645]
["bitfinex","ETHUSD",1765489104374,0.503,3250.4,3249.3,0.6645]
["bitfinex","ETHUSD",1765489104675,0.986,3250.4,3248.9,0.503]
["bitfinex","ETHUSD",1765489104876,0.888504,3250.3,3248.5,5.04949]
["bitfinex","ETHUSD",1765489105081,0.888504,3250.3,3248.4,0.4934]
["bitfinex","ETHUSD",1765489105372,0.405504,3250.1,3248.4,0.4934]
["bitfinex","ETHUSD",1765489105559,0.98597929,3249.9,3248.4,0.4934]
["bitfinex","ETHUSD",1765489105771,0.483,3250.4,3248.5,10.55639129]
["bitfinex","ETHUSD",1765489105944,0.483,3250.4,3248.4,3.57180371]
["bitfinex","ETHUSD",1765489105945,3.57963907,3250.3,3248.7,0.58047529]
["bitfinex","ETHUSD",1765489106148,3.57963907,3250.3,3248.8,16.63916293]
["bitfinex","ETHUSD",1765489106347,6.65627814,3250.3,3248.9,10.01785]
["bitfinex","ETHUSD",1765489106649,6.65627814,3250.3,3248.9,0.4934]
["bitfinex","ETHUSD",1765489106650,0.58047529,3250.2,3248.9,0.4934]
["bitfinex","ETHUSD",1765489106849,0.58047529,3250.2,3249.0,0.4934]
["bitfinex","ETHUSD",1765489107082,6.15327814,3250.3,3249.0,0.9964]
["bitfinex","ETHUSD",1765489107376,0.503,3250.2,3249.1,0.1711]
["bitfinex","ETHUSD",1765489107564,6.15384614,3250.0,3249.1,0.1711]
["bitfinex","ETHUSD",1765489107876,0.405504,3249.9,3248.3,3.07845802]
["bitfinex","ETHUSD",1765489108063,3.218,3249.8,3248.4,0.503]
["bitfinex","ETHUSD",1765489108245,0.405504,3249.8,3248.4,0.503]
["bitfinex","ETHUSD",1765489108573,0.405504,3249.6,3248.4,0.503]
["bitfinex","ETHUSD",1765489108771,0.503,3249.5,3248.4,0.503]
["bitfinex","ETHUSD",1765489108970,0.503,3249.5,3248.4,0.9964]
["bitfinex","ETHUSD",1765489109458,0.503,3249.5,3248.5,8.294256]
["bitfinex","ETHUSD",1765489109654,6.15498244,3249.4,3248.1,0.6848]
["bitfinex","ETHUSD",1765489110178,1.46897929,3249.3,3247.6,3.07913283]
["bitfinex","ETHUSD",1765489110366,1.46897929,3249.3,3247.2,0.4934]
["bitfinex","ETHUSD",1765489110367,0.405504,3249.1,3247.8,7.245814]
["bitfinex","ETHUSD",1765489110567,0.503,3249.2,3247.5,3.57266928]
["bitfinex","ETHUSD",1765489110568,0.405504,3248.9,3247.5,0.4934]
["bitfinex","ETHUSD",1765489110966,0.405504,3248.7,3247.5,0.4934]
["bitfinex","ETHUSD",1765489111384,0.405504,3248.7,3247.5,0.85068654]
["bitfinex","ETHUSD",1765489111550,0.405504,3248.7,3247.1,0.0999]
["bitfinex","ETHUSD",1765489111551,0.405504,3248.5,3247.1,0.0999]
["bitfinex","ETHUSD",1765489111763,0.405504,3248.2,3247.1,0.0999]
["bitfinex","ETHUSD",1765489112061,0.58047529,3248.3,3247.2,3.403672]
["bitfinex","ETHUSD",1765489112250,1.08347529,3248.3,3247.2,3.403672]
["bitfinex","ETHUSD",1765489112449,3.07815433,3248.7,3247.3,0.3996972]
["bitfinex","ETHUSD",1765489112663,1.48897929,3248.6,3247.3,0.8930972]
["bitfinex","ETHUSD",1765489112873,1.97197929,3248.6,3247.1,0.0999]
["bitfinex","ETHUSD",1765489113057,0.405504,3248.4,3247.1,0.0999]
["bitfinex","ETHUSD",1765489113460,0.503,3248.5,3247.3,3.915486]
["bitfinex","ETHUSD",1765489113661,0.405504,3248.3,3247.1,0.0999]
["bitfinex","ETHUSD",1765489113866,0.98597929,3248.3,3246.4,0.1088]
["bitfinex","ETHUSD",1765489114052,0.405504,3248.1,3246.5,4.232224]
["bitfinex","ETHUSD",1765489114252,0.405504,3247.9,3246.6,0.58047529]
["bitfinex","ETHUSD",1765489114475,0.405504,3247.9,3246.4,0.6022]
["bitfinex","ETHUSD",1765489114652,0.405504,3247.7,3246.4,0.6022]
["bitfinex","ETHUSD",1765489115292,0.483,3247.6,3246.4,0.1088]
["bitfinex","ETHUSD",1765489115479,0.405504,3247.5,3246.4,0.1088]
["bitfinex","ETHUSD",1765489115677,0.405504,3247.3,3246.4,0.1088]
["bitfinex","ETHUSD",1765489115879,0.1883,3248.0,3246.5,3.298267]
["bitfinex","ETHUSD",1765489116077,0.98597929,3247.9,3246.5,11.341895]
["bitfinex","ETHUSD",1765489116390,1.46897929,3247.9,3246.5,11.341895]
["bitfinex","ETHUSD",1765489116590,0.405504,3247.7,3246.5,4.787674]
["bitfinex","ETHUSD",1765489116894,0.405504,3247.7,3246.4,0.42773014]
["bitfinex","ETHUSD",1765489117066,0.405504,3247.5,3246.4,0.1088]
["bitfinex","ETHUSD",1765489117270,0.483,3247.4,3246.4,0.003]
["bitfinex","ETHUSD",1765489117591,0.405504,3247.3,3246.4,0.003]
["bitfinex","ETHUSD",1765489117797,0.98597929,3247.1,3246.4,0.003]
["bitfinex","ETHUSD",1765489118495,0.483,3247.0,3246.4,0.003]
["bitfinex","ETHUSD",1765489118887,0.1883,3246.9,3246.4,0.003]
["bitfinex","ETHUSD",1765489119563,0.58047529,3247.1,3246.4,0.003]
["bitfinex","ETHUSD",1765489119778,3.07976593,3247.0,3246.4,0.003]
["bitfinex","ETHUSD",1765489120492,7.36682365,3247.0,3246.4,0.003]
["bitfinex","ETHUSD",1765489121501,0.483,3248.4,3246.6,12.47485]
["bitfinex","ETHUSD",1765489121700,0.483,3248.4,3246.8,3.07995564]
["bitfinex","ETHUSD",1765489121912,3.07815433,3248.7,3246.7,0.0999]
["bitfinex","ETHUSD",1765489121913,10.22160014,3248.3,3246.7,0.0999]
["bitfinex","ETHUSD",1765489122093,0.405504,3248.1,3246.7,0.0999]
["bitfinex","ETHUSD",1765489122408,0.483,3248.2,3246.7,0.0999]
["bitfinex","ETHUSD",1765489122577,1.81301335,3248.1,3246.7,0.0999]
["bitfinex","ETHUSD",1765489122783,1.48897929,3248.0,3246.7,0.0999]
["bitfinex","ETHUSD",1765489122968,1.97327929,3248.0,3246.7,0.0999]
["bitfinex","ETHUSD",1765489123170,0.405504,3247.8,3246.7,0.0999]
["bitfinex","ETHUSD",1765489123677,6.15820426,3247.7,3246.7,0.0999]
["bitfinex","ETHUSD",1765489124003,6.15820426,3247.7,3246.7,0.4179125]
["bitfinex","ETHUSD",1765489124205,6.15820426,3247.7,3246.7,0.0999]
["bitfinex","ETHUSD",1765489124707,0.4843,3248.3,3246.8,15.161527]
["bitfinex","ETHUSD",1765489125001,0.405504,3248.0,3246.8,0.4882]
["bitfinex","ETHUSD",1765489125402,0.18,3247.9,3246.7,0.0999]
["bitfinex","ETHUSD",1765489125698,6.15801464,3247.8,3246.7,0.0999]
["bitfinex","ETHUSD",1765489125865,0.18,3247.9,3246.9,9.514249]
["bitfinex","ETHUSD",1765489126070,3.96866085,3248.0,3246.9,9.514249]
["bitfinex","ETHUSD",1765489126071,0.503,3248.3,3247.0,14.930564]
["bitfinex","ETHUSD",1765489126296,3.07824909,3248.6,3247.0,0.4882]
["bitfinex","ETHUSD",1765489126605,3.07824909,3248.6,3247.2,8.449601]
["bitfinex","ETHUSD",1765489126766,3.58115865,3248.7,3247.2,8.449601]
["bitfinex","ETHUSD",1765489126966,3.26612662,3249.1,3247.5,0.58047529]
["bitfinex","ETHUSD",1765489127191,3.26612662,3249.1,3247.3,1.96245539]
["bitfinex","ETHUSD",1765489127192,0.1883,3249.1,3247.6,0.503]
["bitfinex","ETHUSD",1765489127378,0.16576544,3249.3,3247.8,0.58047529]
["bitfinex","ETHUSD",1765489127701,3.07711243,3249.8,3248.2,6.73773161]
["bitfinex","ETHUSD",1765489127904,0.503,3249.6,3248.3,9.86875]
["bitfinex","ETHUSD",1765489128104,0.503,3249.5,3248.4,1.66064816]
["bitfinex","ETHUSD",1765489128282,0.503,3249.5,3248.3,0.503]
["bitfinex","ETHUSD",1765489128789,0.58047529,3249.7,3248.4,2.87689]
["bitfinex","ETHUSD",1765489129103,0.503,3249.7,3248.5,0.4882]
["bitfinex","ETHUSD",1765489129281,0.405504,3249.6,3248.5,0.4882]
["bitfinex","ETHUSD",1765489129466,0.1903,3249.9,3248.5,0.4882]
["bitfinex","ETHUSD",1765489129467,6.34440898,3249.9,3248.6,3.047527]
["bitfinex","ETHUSD",1765489129671,6.34440898,3249.9,3248.7,0.8417727]
["bitfinex","ETHUSD",1765489129901,6.34440898,3249.9,3248.7,3.56629522]
["bitfinex","ETHUSD",1765489130098,3.21735449,3249.9,3248.8,0.4882]
["bitfinex","ETHUSD",1765489130311,0.002,3249.9,3248.8,0.4882]
["bitfinex","ETHUSD",1765489130674,0.002,3249.9,3248.9,0.503]
["bitfinex","ETHUSD",1765489131103,0.002,3249.9,3249.0,0.4882]
["bitfinex","ETHUSD",1765489131502,0.002,3249.9,3249.1,0.05]
["bitfinex","ETHUSD",1765489132075,0.182,3249.9,3249.1,0.05]
["bitfinex","ETHUSD",1765489132805,0.002,3249.9,3249.2,0.4882]
["bitfinex","ETHUSD",1765489134202,0.002,3249.9,3249.2,0.90010672]
["bitfinex","ETHUSD",1765489134504,0.002,3249.9,3249.2,0.4882]
["bitfinex","ETHUSD",1765489135110,0.182,3249.9,3249.1,0.05]
["bitfinex","ETHUSD",1765489136204,0.002,3249.9,3249.2,0.4882]
["bitfinex","ETHUSD",1765489137279,0.182,3249.9,3249.1,0.05]
["bitfinex","ETHUSD",1765489138205,6.15422486,3249.8,3249.1,0.05]
["bitfinex","ETHUSD",1765489138407,0.405504,3249.7,3248.4,0.4882]
["bitfinex","ETHUSD",1765489138609,0.405504,3249.7,3248.6,0.58047529]
["bitfinex","ETHUSD",1765489138809,0.405504,3249.7,3248.5,1.08347529]
["bitfinex","ETHUSD",1765489139011,0.405504,3249.7,3248.8,7.181452]
["bitfinex","ETHUSD",1765489139204,0.405504,3249.7,3248.8,0.7669652]
["bitfinex","ETHUSD",1765489139515,7.14152486,3249.8,3248.8,3.07799633]
["bitfinex","ETHUSD",1765489139516,4.06441243,3249.8,3248.8,3.07799633]
["bitfinex","ETHUSD",1765489139684,3.58011243,3249.8,3248.8,1.06867529]
["bitfinex","ETHUSD",1765489139880,3.07711243,3249.8,3248.8,3.56619504]
["bitfinex","ETHUSD",1765489140206,6.65908402,3249.9,3248.9,0.4882]
["bitfinex","ETHUSD",1765489140408,6.83908402,3249.9,3248.9,0.4882]
["bitfinex","ETHUSD",1765489140583,6.33608402,3249.9,3249.0,2.629738]
["bitfinex","ETHUSD",1765489140783,3.07904201,3249.9,3249.0,2.713738]
["bitfinex","ETHUSD",1765489140980,3.07904201,3249.9,3249.1,0.6839]
["bitfinex","ETHUSD",1765489140981,0.002,3249.9,3249.1,0.6839]
["bitfinex","ETHUSD",1765489141188,0.002,3249.9,3249.8,0.4912]
["bitfinex","ETHUSD",1765489141618,0.002,3249.9,3249.8,8.162183]
["bitfinex","ETHUSD",1765489141819,0.002,3249.9,3249.8,4.9859913]
["bitfinex","ETHUSD",1765489142325,0.002,3249.9,3249.8,8.06310373]
["bitfinex","ETHUSD",1765489142530,0.002,3249.9,3249.8,20.84083102]
["bitfinex","ETHUSD",1765489142844,0.002,3251.0,3250.0,30.0]
["bitfinex","ETHUSD",1765489142988,0.002,3251.0,3250.9,0.6317]
["bitfinex","ETHUSD",1765489143189,0.002,3251.0,3250.9,1.6229]
["bitfinex","ETHUSD",1765489143409,0.002,3251.0,3250.9,1.29399]
["bitfinex","ETHUSD",1765489143611,0.002,3251.0,3250.9,0.80579]
["bitfinex","ETHUSD",1765489143789,0.002,3251.0,3250.9,0.503]
["bitfinex","ETHUSD",1765489144233,0.002,3251.0,3250.9,0.9912]
["bitfinex","ETHUSD",1765489144732,0.002,3251.0,3250.8,3.132821]
["bitfinex","ETHUSD",1765489144906,0.002,3251.0,3250.7,0.1405]
["bitfinex","ETHUSD",1765489144907,0.002,3251.0,3250.9,10.50213353]
["bitfinex","ETHUSD",1765489145913,0.002,3251.0,3250.9,14.17762553]
["bitfinex","ETHUSD",1765489146117,0.002,3251.0,3250.9,15.91705539]
["bitfinex","ETHUSD",1765489147113,0.002,3251.0,3250.9,27.87420839]
["bitfinex","ETHUSD",1765489147420,0.002,3251.0,3250.9,20.03394739]
["bitfinex","ETHUSD",1765489147624,0.002,3251.0,3250.9,2.80810515]
["bitfinex","ETHUSD",1765489147826,0.002,3251.0,3250.9,6.51399953]
["bitfinex","ETHUSD",1765489148125,0.002,3251.0,3250.9,1.06867529]
["bitfinex","ETHUSD",1765489148290,0.002,3251.0,3250.7,0.58047529]
["bitfinex","ETHUSD",1765489148495,0.002,3251.0,3250.6,0.502]
["bitfinex","ETHUSD",1765489149122,0.002,3251.0,3250.7,5.438364]
["bitfinex","ETHUSD",1765489149401,0.002,3251.0,3250.8,0.90167015]
["bitfinex","ETHUSD",1765489149742,0.002,3251.0,3250.9,0.58047529]
["bitfinex","ETHUSD",1765489149944,0.002,3251.0,3250.9,5.74278029]
["bitfinex","ETHUSD",1765489151037,0.002,3251.0,3250.9,0.58047529]
["bitfinex","ETHUSD",1765489151210,0.002,3251.0,3250.6,0.58047529]
["bitfinex","ETHUSD",1765489151413,0.002,3251.0,3250.9,15.04449424]
["bitfinex","ETHUSD",1765489151649,0.002,3251.0,3250.9,1.86088649]
["bitfinex","ETHUSD",1765489151946,0.002,3251.0,3250.6,0.502]
["bitfinex","ETHUSD",1765489152378,0.002,3251.0,3250.6,1.08247529]
["bitfinex","ETHUSD",1765489152653,0.002,3251.0,3250.6,0.502]
["bitfinex","ETHUSD",1765489153536,0.1986,3250.9,3250.3,0.1405]
["bitfinex","ETHUSD",1765489153772,0.002,3251.0,3250.4,5.76108]
["bitfinex","ETHUSD",1765489153940,0.002,3251.0,3250.5,0.590158]
["bitfinex","ETHUSD",1765489154471,0.002,3251.0,3250.2,0.502]
["bitfinex","ETHUSD",1765489154472,0.1818,3250.9,3250.2,0.502]
["bitfinex","ETHUSD",1765489154765,0.1818,3250.9,3250.1,0.58047529]
["bitfinex","ETHUSD",1765489155069,0.1818,3250.9,3250.0,0.28300997]
["bitfinex","ETHUSD",1765489155281,0.1818,3250.9,3250.2,0.58047529]
["bitfinex","ETHUSD",1765489155557,0.002,3251.0,3250.2,0.58047529]
["bitfinex","ETHUSD",1765489155719,0.002,3251.0,3250.3,0.3657299]
["bitfinex","ETHUSD",1765489156856,0.002,3251.0,3250.9,0.472]
["bitfinex","ETHUSD",1765489157021,0.002,3251.0,3250.6,7.346306]
["bitfinex","ETHUSD",1765489157353,0.002,3251.0,3250.5,4.656752]
["bitfinex","ETHUSD",1765489157546,0.002,3251.0,3250.5,4.237752]
["bitfinex","ETHUSD",1765489157747,0.002,3251.0,3250.6,0.4739752]
["bitfinex","ETHUSD",1765489157944,0.002,3251.0,3250.4,0.502]
["bitfinex","ETHUSD",1765489158146,0.002,3251.0,3250.5,3.164619]
["bitfinex","ETHUSD",1765489158525,0.002,3251.0,3250.9,11.29072]
["bitfinex","ETHUSD",1765489158726,0.002,3251.0,3250.9,9.38019529]
["bitfinex","ETHUSD",1765489158939,0.002,3251.0,3250.9,9.86269529]
["bitfinex","ETHUSD",1765489159257,0.002,3251.0,3250.9,13.92503606]
["bitfinex","ETHUSD",1765489159624,0.002,3251.0,3250.9,17.45305906]
["bitfinex","ETHUSD",1765489159823,0.002,3251.0,3250.9,16.94919206]
["bitfinex","ETHUSD",1765489160628,0.002,3251.0,3250.1,0.4825]
["bitfinex","ETHUSD",1765489160827,0.1818,3250.9,3250.2,2.122506]
["bitfinex","ETHUSD",1765489161061,3.25788235,3250.9,3250.2,0.502]
["bitfinex","ETHUSD",1765489161267,0.002,3251.0,3250.2,0.502]
["bitfinex","ETHUSD",1765489161437,0.002,3251.0,3250.2,3.57871389]
["bitfinex","ETHUSD",1765489161762,0.002,3251.0,3250.2,4.29249719]
["bitfinex","ETHUSD",1765489162061,0.002,3251.0,3250.2,4.29249557]
["bitfinex","ETHUSD",1765489162426,0.002,3251.0,3250.3,5.51323]
["bitfinex","ETHUSD",1765489162631,0.002,3251.0,3250.5,0.58047529]
["bitfinex","ETHUSD",1765489162850,0.002,3251.0,3250.8,7.33214]
["bitfinex","ETHUSD",1765489163067,0.002,3251.0,3250.9,0.733214]
["bitfinex","ETHUSD",1765489163235,0.002,3251.0,3250.8,7.42328631]
["bitfinex","ETHUSD",1765489163444,0.002,3251.0,3250.9,3.07607124]
["bitfinex","ETHUSD",1765489163861,0.002,3251.0,3250.9,3.55857124]
["bitfinex","ETHUSD",1765489164162,0.002,3251.0,3250.9,34.4220565]
["bitfinex","ETHUSD",1765489164560,3.25598602,3252.9,3251.1,30.0]
["bitfinex","ETHUSD",1765489164762,0.1818,3252.9,3251.4,0.58047529]
["bitfinex","ETHUSD",1765489165072,0.1818,3252.9,3251.6,33.29691828]
["bitfinex","ETHUSD",1765489165375,0.002,3254.3,3252.2,0.98597929]
["bitfinex","ETHUSD",1765489165572,3.07340285,3253.8,3252.3,39.89907591]
["bitfinex","ETHUSD",1765489165942,0.4955,3254.0,3252.3,10.82123282]
["bitfinex","ETHUSD",1765489166269,0.4955,3254.0,3252.9,0.58047529]
["bitfinex","ETHUSD",1765489166471,0.002,3254.3,3253.1,13.806331]
["bitfinex","ETHUSD",1765489166640,6.14773222,3254.3,3252.4,0.43965691]
["bitfinex","ETHUSD",1765489166846,0.4955,3254.2,3252.5,0.502]
["bitfinex","ETHUSD",1765489167045,0.4955,3254.2,3252.6,4.251776]
["bitfinex","ETHUSD",1765489167274,0.58047529,3254.0,3252.7,0.502]
["bitfinex","ETHUSD",1765489167657,0.4955,3253.9,3252.7,0.502]
["bitfinex","ETHUSD",1765489167856,0.4955,3253.9,3252.8,3.08499]
["bitfinex","ETHUSD",1765489168060,0.4955,3253.9,3252.7,0.502]
["bitfinex","ETHUSD",1765489168458,0.4955,3253.9,3252.8,3.08499]
["bitfinex","ETHUSD",1765489168940,0.4955,3253.9,3252.7,0.502]
["bitfinex","ETHUSD",1765489169141,0.4955,3253.9,3251.9,7.66134969]
["bitfinex","ETHUSD",1765489169142,0.1818,3252.8,3251.9,7.66134969]
["bitfinex","ETHUSD",1765489169353,0.1818,3252.8,3252.1,0.86348526]
["bitfinex","ETHUSD",1765489169565,0.1818,3252.8,3252.3,0.58047529]
["bitfinex","ETHUSD",1765489169884,0.1818,3252.8,3252.4,0.502]
["bitfinex","ETHUSD",1765489170277,0.4955,3252.7,3252.4,0.502]
["bitfinex","ETHUSD",1765489170468,0.4955,3252.7,3251.9,0.28300997]
["bitfinex","ETHUSD",1765489170644,0.4955,3252.7,3251.4,0.28300997]
["bitfinex","ETHUSD",1765489170844,0.405504,3252.6,3251.0,3.07590939]
["bitfinex","ETHUSD",1765489171045,0.405504,3252.6,3251.1,3.91370938]
["bitfinex","ETHUSD",1765489171253,6.64461606,3252.5,3251.2,3.65625229]
["bitfinex","ETHUSD",1765489171582,6.64461606,3252.5,3251.3,4.54488]
["bitfinex","ETHUSD",1765489172087,3.25615332,3252.8,3251.5,0.28300997]
["bitfinex","ETHUSD",1765489172294,3.25615332,3252.8,3251.8,0.58047529]
["bitfinex","ETHUSD",1765489172455,3.25615332,3252.8,3252.0,5.246324]
["bitfinex","ETHUSD",1765489172784,0.1818,3252.8,3252.1,0.502]
["bitfinex","ETHUSD",1765489173159,0.58047529,3253.4,3252.1,0.502]
["bitfinex","ETHUSD",1765489173160,6.14798192,3253.1,3252.1,0.502]
["bitfinex","ETHUSD",1765489173576,6.64348192,3253.1,3252.1,0.502]
["bitfinex","ETHUSD",1765489173771,3.56949096,3253.1,3252.1,0.502]
["bitfinex","ETHUSD",1765489173973,6.64348192,3253.1,3252.1,1.62584439]
["bitfinex","ETHUSD",1765489174288,0.4955,3253.0,3251.7,0.28300997]
["bitfinex","ETHUSD",1765489174473,0.4955,3253.0,3251.6,3.6558115]
["bitfinex","ETHUSD",1765489174673,0.4955,3253.0,3251.7,1.08247529]
["bitfinex","ETHUSD",1765489174907,0.4955,3253.0,3251.7,0.502]
["bitfinex","ETHUSD",1765489175080,0.405504,3252.9,3251.7,0.502]
["bitfinex","ETHUSD",1765489175276,6.14854894,3252.8,3251.7,0.502]
["bitfinex","ETHUSD",1765489175587,6.64404894,3252.8,3251.7,1.08247529]
["bitfinex","ETHUSD",1765489175779,6.64404894,3252.8,3251.7,4.15778123]
["bitfinex","ETHUSD",1765489175957,0.1818,3253.2,3251.9,6.96388]
["bitfinex","ETHUSD",1765489176154,0.4955,3253.1,3251.8,0.28300997]
["bitfinex","ETHUSD",1765489176392,0.4955,3253.1,3251.9,0.44407912]
["bitfinex","ETHUSD",1765489176763,0.4955,3253.1,3251.9,0.94607912]
["bitfinex","ETHUSD",1765489177158,3.07408545,3253.0,3252.0,7.786642]
["bitfinex","ETHUSD",1765489177355,9.22225635,3253.0,3251.8,0.78500997]
["bitfinex","ETHUSD",1765489177561,0.4955,3252.9,3251.8,0.78500997]
["bitfinex","ETHUSD",1765489178068,1.07597529,3252.9,3251.8,0.502]
["bitfinex","ETHUSD",1765489178274,0.1818,3251.9,3251.5,0.28300997]
["bitfinex","ETHUSD",1765489178464,0.1818,3251.9,3251.5,0.502]
["bitfinex","ETHUSD",1765489179383,0.1818,3251.9,3251.1,0.1481]
["bitfinex","ETHUSD",1765489179597,0.1818,3251.9,3251.3,0.58047529]
["bitfinex","ETHUSD",1765489179979,0.1818,3251.9,3251.2,0.58047529]
["bitfinex","ETHUSD",1765489180165,0.1818,3251.9,3251.3,0.43064524]
["bitfinex","ETHUSD",1765489180771,0.4955,3252.2,3251.3,0.43064524]
["bitfinex","ETHUSD",1765489180969,0.4955,3252.7,3251.5,9.55254]
["bitfinex","ETHUSD",1765489181194,3.07330744,3253.9,3251.5,9.55254]
["bitfinex","ETHUSD",1765489181195,0.6773,3253.2,3251.7,7.426706]
["bitfinex","ETHUSD",1765489181375,0.6773,3253.2,3251.9,8.880746]
["bitfinex","ETHUSD",1765489181575,0.6773,3253.2,3251.8,1.34598526]
["bitfinex","ETHUSD",1765489181576,0.4955,3253.7,3252.2,0.58047529]
["bitfinex","ETHUSD",1765489181780,0.4955,3253.7,3252.5,6.77001]
["bitfinex","ETHUSD",1765489181976,0.4955,3253.7,3252.4,0.58047529]
["bitfinex","ETHUSD",1765489181977,0.4955,3253.7,3252.3,0.502]
["bitfinex","ETHUSD",1765489182276,0.4955,3253.7,3252.5,0.58047529]
["bitfinex","ETHUSD",1765489182480,0.1818,3254.0,3252.6,30.58047529]
["bitfinex","ETHUSD",1765489182670,3.25500626,3254.0,3252.8,0.58047529]
["bitfinex","ETHUSD",1765489182898,3.25500626,3254.0,3253.0,4.206213]
["bitfinex","ETHUSD",1765489183198,6.32821252,3254.0,3252.9,0.502]
["bitfinex","ETHUSD",1765489183405,0.4614,3253.9,3252.9,0.502]
["bitfinex","ETHUSD",1765489183565,3.53472428,3253.9,3253.0,2.4439]
["bitfinex","ETHUSD",1765489183769,3.53472428,3253.9,3252.9,3.576175]
["bitfinex","ETHUSD",1765489183997,3.53472428,3253.9,3252.9,4.37522567]
["bitfinex","ETHUSD",1765489184178,6.60804856,3253.9,3252.9,1.88152596]
["bitfinex","ETHUSD",1765489184381,0.4614,3253.8,3252.9,0.502]
["bitfinex","ETHUSD",1765489184704,0.4614,3253.8,3252.3,0.75950997]
["bitfinex","ETHUSD",1765489184705,0.4614,3253.8,3252.6,0.501]
["bitfinex","ETHUSD",1765489184894,0.4614,3253.8,3252.8,3.07426647]
["bitfinex","ETHUSD",1765489185296,0.4614,3253.8,3252.7,0.58047529]
["bitfinex","ETHUSD",1765489185495,3.0734241,3253.7,3252.7,0.58047529]
["bitfinex","ETHUSD",1765489185810,3.5347517,3253.8,3252.8,0.41559151]
["bitfinex","ETHUSD",1765489185991,3.5347517,3253.8,3252.7,0.58047529]
["bitfinex","ETHUSD",1765489186170,6.6081034,3253.8,3252.7,0.58047529]
["bitfinex","ETHUSD",1765489186373,3.5347517,3253.8,3252.6,6.6499033]
["bitfinex","ETHUSD",1765489186573,3.07486682,3254.3,3253.0,12.325713]
["bitfinex","ETHUSD",1765489186803,6.14773364,3254.3,3253.1,1.1389]
["bitfinex","ETHUSD",1765489186972,1.09455336,3254.2,3253.1,0.6624]
["bitfinex","ETHUSD",1765489187169,0.4614,3254.1,3253.1,0.501]
["bitfinex","ETHUSD",1765489187580,0.4614,3254.1,3252.8,3.23559731]
["bitfinex","ETHUSD",1765489187581,6.14628148,3254.0,3252.8,3.23559731]
["bitfinex","ETHUSD",1765489187793,9.21942222,3254.0,3252.8,0.6624]
["bitfinex","ETHUSD",1765489188000,0.6463,3253.9,3252.8,0.501]
["bitfinex","ETHUSD",1765489188211,1.63287222,3253.9,3252.8,0.501]
["bitfinex","ETHUSD",1765489188384,0.4614,3253.8,3252.8,0.501]
["bitfinex","ETHUSD",1765489188583,0.4614,3253.8,3252.8,3.57525377]
["bitfinex","ETHUSD",1765489188906,0.1849,3252.9,3252.1,0.94540997]
["bitfinex","ETHUSD",1765489189206,0.2601,3252.8,3252.1,0.501]
["bitfinex","ETHUSD",1765489189670,9.68450694,3252.7,3251.4,3.35858433]
["bitfinex","ETHUSD",1765489189873,9.68450694,3252.7,3251.8,3.07520139]
["bitfinex","ETHUSD",1765489189874,3.53576898,3252.7,3251.8,3.07520139]
["bitfinex","ETHUSD",1765489190073,6.61013796,3252.7,3251.5,0.87992296]
["bitfinex","ETHUSD",1765489190295,6.61013796,3252.7,3251.6,0.501]
["bitfinex","ETHUSD",1765489190296,0.4614,3252.6,3251.6,0.501]
["bitfinex","ETHUSD",1765489190491,0.4614,3252.6,3251.7,8.979825]
["bitfinex","ETHUSD",1765489190691,0.4614,3252.6,3251.6,0.501]
["bitfinex","ETHUSD",1765489191108,0.4614,3252.6,3251.7,4.678966]
["bitfinex","ETHUSD",1765489191305,0.4614,3252.6,3251.6,0.501]
["bitfinex","ETHUSD",1765489191306,0.4614,3252.6,3251.6,3.57633681]
["bitfinex","ETHUSD",1765489191478,0.4614,3252.6,3251.7,0.35763368]
["bitfinex","ETHUSD",1765489191876,3.07455803,3252.5,3251.6,0.501]
["bitfinex","ETHUSD",1765489192370,0.76537529,3252.9,3252.4,0.1614]
["bitfinex","ETHUSD",1765489192371,3.07420602,3252.9,3252.4,0.1614]
["bitfinex","ETHUSD",1765489192574,0.4614,3252.8,3252.1,0.1614]
["bitfinex","ETHUSD",1765489193403,3.07420602,3252.9,3252.1,0.1614]
["bitfinex","ETHUSD",1765489193574,6.14841204,3252.9,3252.1,0.501]
["bitfinex","ETHUSD",1765489193773,3.07436898,3252.7,3252.1,0.501]
["bitfinex","ETHUSD",1765489193975,6.14873796,3252.7,3252.1,0.501]
["bitfinex","ETHUSD",1765489194170,0.4614,3252.6,3252.1,0.501]
["bitfinex","ETHUSD",1765489194404,0.1849,3253.0,3252.2,0.1614]
["bitfinex","ETHUSD",1765489194702,6.3331916,3253.0,3252.2,0.48503167]
["bitfinex","ETHUSD",1765489194910,0.1849,3253.0,3252.2,0.1614]
["bitfinex","ETHUSD",1765489195072,3.25819688,3253.9,3252.2,1.24287529]
["bitfinex","ETHUSD",1765489195073,0.1849,3253.9,3252.2,1.24287529]
["bitfinex","ETHUSD",1765489195276,3.07332964,3253.8,3252.5,13.783391]
["bitfinex","ETHUSD",1765489195577,3.07332964,3253.8,3252.6,0.4765]
["bitfinex","ETHUSD",1765489195773,3.07332964,3253.8,3252.8,6.05260047]
["bitfinex","ETHUSD",1765489195979,3.07332964,3253.8,3252.8,3.77728452]
["bitfinex","ETHUSD",1765489196607,3.07332964,3253.8,3252.9,8.080497]
["bitfinex","ETHUSD",1765489196805,3.07332964,3253.8,3252.9,3.492666]
["bitfinex","ETHUSD",1765489196993,6.14665928,3253.8,3252.8,3.77728452]
["bitfinex","ETHUSD",1765489197305,3.53472964,3253.8,3252.8,4.27828452]
["bitfinex","ETHUSD",1765489197498,3.53472964,3253.8,3252.9,0.73525773]
["bitfinex","ETHUSD",1765489197807,3.07351856,3253.6,3252.9,0.73525773]
["bitfinex","ETHUSD",1765489197978,3.07351856,3253.6,3252.8,3.57522714]
["bitfinex","ETHUSD",1765489198178,6.14703712,3253.6,3252.8,0.501]
["bitfinex","ETHUSD",1765489198380,6.60843712,3253.6,3252.8,0.501]
["bitfinex","ETHUSD",1765489198580,3.07332964,3253.8,3252.9,3.0741752]
["bitfinex","ETHUSD",1765489198978,3.75915681,3253.9,3252.9,6.14835516]
["bitfinex","ETHUSD",1765489199306,3.25815681,3253.9,3253.0,0.71258552]
["bitfinex","ETHUSD",1765489199473,6.33141362,3253.9,3253.0,0.71258552]
["bitfinex","ETHUSD",1765489199676,6.33141362,3253.9,3253.1,0.1614]
["bitfinex","ETHUSD",1765489199875,3.25815681,3253.9,3253.1,0.1614]
["bitfinex","ETHUSD",1765489200110,6.33141362,3253.9,3253.1,0.1614]
["bitfinex","ETHUSD",1765489200307,3.07319997,3254.0,3253.2,3.07389647]
["bitfinex","ETHUSD",1765489200512,0.6463,3253.9,3252.8,0.501]
["bitfinex","ETHUSD",1765489200682,0.4601,3253.2,3252.2,0.44440997]
["bitfinex","ETHUSD",1765489200882,0.9215,3253.2,3252.3,0.58047529]
["bitfinex","ETHUSD",1765489201100,0.9215,3253.2,3252.0,0.28300997]
["bitfinex","ETHUSD",1765489201306,0.9215,3253.2,3251.1,0.58775691]
["bitfinex","ETHUSD",1765489201307,0.405504,3253.0,3251.1,0.58775691]
["bitfinex","ETHUSD",1765489201482,0.405504,3252.8,3251.5,5.788246]
["bitfinex","ETHUSD",1765489201682,0.6463,3252.9,3251.5,6.07125597]
["bitfinex","ETHUSD",1765489201901,0.6463,3252.9,3251.8,6.15043974]
["bitfinex","ETHUSD",1765489202100,6.14665928,3253.8,3252.8,0.6328]
["bitfinex","ETHUSD",1765489202298,0.501,3253.7,3252.4,0.501]
["bitfinex","ETHUSD",1765489202499,0.9624,3253.7,3252.4,0.501]
["bitfinex","ETHUSD",1765489202698,0.98597929,3254.1,3252.4,0.501]
["bitfinex","ETHUSD",1765489202699,0.1838,3254.4,3253.6,0.1614]
["bitfinex","ETHUSD",1765489202939,3.07487502,3254.3,3253.4,0.501]
["bitfinex","ETHUSD",1765489203083,3.07487142,3254.3,3253.4,0.501]
["bitfinex","ETHUSD",1765489203403,0.002,3254.3,3253.4,0.501]
["bitfinex","ETHUSD",1765489203598,0.002,3254.3,3253.4,0.9775]
["bitfinex","ETHUSD",1765489203909,0.002,3254.3,3253.5,6.14722606]
["bitfinex","ETHUSD",1765489204112,0.002,3254.3,3254.1,0.1614]
["bitfinex","ETHUSD",1765489204299,0.002,3254.3,3253.6,0.71247261]
["bitfinex","ETHUSD",1765489204616,0.002,3254.3,3253.7,0.4765]
["bitfinex","ETHUSD",1765489204943,0.002,3254.3,3254.0,30.0]
["bitfinex","ETHUSD",1765489205108,0.002,3254.3,3254.1,3.809873]
["bitfinex","ETHUSD",1765489205314,0.002,3254.3,3254.1,9.33552509]
["bitfinex","ETHUSD",1765489205480,0.002,3255.0,3254.2,0.98597929]
["bitfinex","ETHUSD",1765489205680,0.002,3255.4,3255.1,0.98597929]
["bitfinex","ETHUSD",1765489205911,0.1849,3257.1,3255.1,0.98597929]
["bitfinex","ETHUSD",1765489205912,0.1849,3257.1,3255.6,33.65210571]
["bitfinex","ETHUSD",1765489206098,3.716617,3257.0,3255.6,10.78508571]
["bitfinex","ETHUSD",1765489206412,0.6463,3257.0,3255.6,12.27383841]
["bitfinex","ETHUSD",1765489206713,6.78699556,3257.0,3255.6,2.44265799]
["bitfinex","ETHUSD",1765489206901,6.78699556,3257.0,3255.4,0.28300997]
["bitfinex","ETHUSD",1765489206902,0.4614,3256.5,3255.4,0.28300997]
["bitfinex","ETHUSD",1765489207082,0.4614,3256.5,3255.4,0.78400997]
["bitfinex","ETHUSD",1765489207283,0.1849,3257.1,3255.6,37.8019974]
["bitfinex","ETHUSD",1765489207507,3.07033647,3257.0,3255.6,3.65210571]
["bitfinex","ETHUSD",1765489207681,3.07033647,3257.0,3255.6,0.906504]
["bitfinex","ETHUSD",1765489207682,6.14064657,3257.0,3255.6,0.906504]
["bitfinex","ETHUSD",1765489207886,3.2552101,3257.0,3255.6,14.5906354]
["bitfinex","ETHUSD",1765489208100,3.2552101,3257.0,3255.6,14.4192714]
["bitfinex","ETHUSD",1765489208288,3.2552101,3257.0,3255.6,42.2909554]
["bitfinex","ETHUSD",1765489208482,3.25522264,3257.0,3255.6,42.2909554]
["bitfinex","ETHUSD",1765489208693,0.1849,3257.0,3255.6,42.2909554]
["bitfinex","ETHUSD",1765489208893,0.1849,3257.0,3255.6,42.6964594]
["bitfinex","ETHUSD",1765489209097,3.25523847,3257.0,3255.6,42.6964594]
["bitfinex","ETHUSD",1765489209282,6.32557694,3257.0,3255.6,25.38915198]
["bitfinex","ETHUSD",1765489209504,6.32557694,3257.0,3255.6,0.58047529]
["bitfinex","ETHUSD",1765489209505,0.501,3256.7,3255.6,0.58047529]
["bitfinex","ETHUSD",1765489209814,0.4614,3256.3,3255.2,0.58047529]
["bitfinex","ETHUSD",1765489210015,3.47558972,3257.3,3255.2,0.58047529]
["bitfinex","ETHUSD",1765489210016,0.4614,3257.5,3255.6,8.24182498]
["bitfinex","ETHUSD",1765489210213,0.002,3259.3,3256.4,0.58047529]
["bitfinex","ETHUSD",1765489210214,3.53086192,3257.9,3256.4,0.58047529]
["bitfinex","ETHUSD",1765489210414,3.53086192,3257.9,3256.6,18.96908]
["bitfinex","ETHUSD",1765489210592,3.53086192,3257.9,3256.5,0.6369]
["bitfinex","ETHUSD",1765489210785,0.4614,3257.9,3256.8,0.58047529]
["bitfinex","ETHUSD",1765489210984,0.1849,3258.6,3257.4,7.66134969]
["bitfinex","ETHUSD",1765489211226,6.7840517,3258.6,3257.0,0.6374]
["bitfinex","ETHUSD",1765489211398,1.08147529,3258.5,3256.7,0.58047529]
["bitfinex","ETHUSD",1765489211592,1.54287529,3258.5,3256.7,9.352238]
["bitfinex","ETHUSD",1765489211829,9.39152755,3258.6,3256.9,4.572844]
["bitfinex","ETHUSD",1765489211830,0.4614,3258.4,3256.9,4.572844]
["bitfinex","ETHUSD",1765489211991,6.6391702,3258.3,3256.9,2.141]
["bitfinex","ETHUSD",1765489212327,6.6391702,3258.3,3256.8,3.009942]
["bitfinex","ETHUSD",1765489212497,0.4614,3258.2,3256.8,0.58047529]
["bitfinex","ETHUSD",1765489212700,0.002,3258.7,3258.2,0.1515]
["bitfinex","ETHUSD",1765489213090,6.61732624,3258.7,3257.5,0.501]
["bitfinex","ETHUSD",1765489213292,0.71183262,3258.6,3257.6,0.28300997]
["bitfinex","ETHUSD",1765489213486,1.18973262,3258.6,3257.6,0.28300997]
["bitfinex","ETHUSD",1765489213715,0.4779,3258.5,3257.6,0.28300997]
["bitfinex","ETHUSD",1765489214021,3.57002546,3258.4,3257.6,0.86348526]
["bitfinex","ETHUSD",1765489214216,3.06902546,3258.4,3257.6,0.28300997]
["bitfinex","ETHUSD",1765489214420,7.76724003,3258.4,3257.6,0.28300997]
["bitfinex","ETHUSD",1765489214595,0.4666,3258.3,3257.4,0.28300997]
["bitfinex","ETHUSD",1765489214928,3.07073381,3258.7,3257.6,6.1394289]
["bitfinex","ETHUSD",1765489215225,0.501,3258.6,3257.7,4.38162]
["bitfinex","ETHUSD",1765489215526,0.9676,3258.6,3257.5,3.45064]
["bitfinex","ETHUSD",1765489215725,1.67830676,3258.6,3257.3,0.58047529]
["bitfinex","ETHUSD",1765489215891,0.4666,3258.5,3257.1,0.28300997]
["bitfinex","ETHUSD",1765489216091,0.405504,3258.2,3256.8,0.28300997]
["bitfinex","ETHUSD",1765489216316,0.501,3258.1,3256.5,0.44340997]
["bitfinex","ETHUSD",1765489216518,0.9676,3258.1,3256.6,3.07061083]
["bitfinex","ETHUSD",1765489216824,0.4666,3258.1,3256.8,0.58047529]
["bitfinex","ETHUSD",1765489217020,0.58047529,3258.3,3256.7,3.07058342]
["bitfinex","ETHUSD",1765489217021,0.9676,3258.0,3256.7,0.58047529]
["bitfinex","ETHUSD",1765489217207,0.9676,3258.0,3256.8,6.21435978]
["bitfinex","ETHUSD",1765489217539,0.6608,3257.9,3256.9,0.58047529]
["bitfinex","ETHUSD",1765489218048,3.06965036,3257.7,3256.8,0.28300997]
["bitfinex","ETHUSD",1765489218210,0.4666,3257.8,3257.0,3.0703101]
["bitfinex","ETHUSD",1765489218414,0.98597929,3258.6,3257.0,3.0703101]
["bitfinex","ETHUSD",1765489218415,3.06918179,3258.2,3257.2,4.58884]
["bitfinex","ETHUSD",1765489218640,0.501,3258.1,3257.1,1.55050141]
["bitfinex","ETHUSD",1765489218846,0.002,3258.7,3257.6,0.28300997]
["bitfinex","ETHUSD",1765489219013,0.501,3258.6,3257.6,0.28300997]
["bitfinex","ETHUSD",1765489219210,3.07071409,3258.7,3257.6,0.28300997]
["bitfinex","ETHUSD",1765489219415,0.501,3258.6,3257.7,9.334113]
["bitfinex","ETHUSD",1765489219649,0.9676,3258.6,3257.6,0.28300997]
["bitfinex","ETHUSD",1765489219847,1.48417801,3258.5,3257.6,0.28300997]
["bitfinex","ETHUSD",1765489220163,0.501,3258.6,3257.8,3.06955614]
["bitfinex","ETHUSD",1765489220324,0.501,3258.6,3257.7,3.06962726]
["bitfinex","ETHUSD",1765489220531,0.002,3260.2,3259.8,0.1509]
["bitfinex","ETHUSD",1765489220850,3.25893863,3263.0,3259.8,0.1509]
["bitfinex","ETHUSD",1765489220851,0.15966876,3262.2,3260.5,0.98597929]
["bitfinex","ETHUSD",1765489221032,0.15966876,3262.2,3262.1,13.32883]
["bitfinex","ETHUSD",1765489221231,0.1942,3263.3,3262.4,0.58047529]
["bitfinex","ETHUSD",1765489221411,0.002,3263.4,3262.7,12.780528]
["bitfinex","ETHUSD",1765489221610,0.002,3263.4,3262.9,4.764306]
["bitfinex","ETHUSD",1765489221945,0.002,3263.4,3262.8,5.264443]
["bitfinex","ETHUSD",1765489222146,0.002,3263.4,3262.9,4.314446]
["bitfinex","ETHUSD",1765489222347,0.002,3263.4,3262.7,3.64534103]
["bitfinex","ETHUSD",1765489222528,0.002,3263.4,3262.2,0.4504]
["bitfinex","ETHUSD",1765489222529,0.002,3263.4,3262.3,10.434411]
["bitfinex","ETHUSD",1765489222730,0.002,3263.4,3262.7,3.06487608]
["bitfinex","ETHUSD",1765489222944,0.002,3263.4,3262.8,0.58047529]
["bitfinex","ETHUSD",1765489223244,0.002,3263.4,3262.5,3.06507955]
["bitfinex","ETHUSD",1765489223245,0.002,3263.4,3262.5,0.58047529]
["bitfinex","ETHUSD",1765489223448,0.002,3263.4,3262.2,0.58047529]
["bitfinex","ETHUSD",1765489223739,0.4666,3263.5,3262.1,0.6545]
["bitfinex","ETHUSD",1765489223740,0.30353,3263.5,3262.7,0.58047529]
["bitfinex","ETHUSD",1765489223948,5.89318316,3263.6,3262.5,0.58047529]
["bitfinex","ETHUSD",1765489224115,0.505,3263.9,3262.1,0.6545]
["bitfinex","ETHUSD",1765489224116,6.01359572,3263.8,3262.4,3.06522741]
["bitfinex","ETHUSD",1765489224316,6.01359572,3263.8,3262.4,3.06519818]
["bitfinex","ETHUSD",1765489224514,6.01359572,3263.8,3262.5,0.58047529]
["bitfinex","ETHUSD",1765489224816,6.01359572,3263.8,3262.3,0.58047529]
["bitfinex","ETHUSD",1765489224817,9.07753216,3263.8,3262.3,0.58047529]
["bitfinex","ETHUSD",1765489225034,6.01359572,3263.8,3262.5,0.58047529]
["bitfinex","ETHUSD",1765489225239,6.01359572,3263.8,3262.3,0.58047529]
["bitfinex","ETHUSD",1765489225560,6.01359572,3263.8,3262.1,3.72000542]
["bitfinex","ETHUSD",1765489225561,6.01359572,3263.8,3262.5,0.58047529]
["bitfinex","ETHUSD",1765489225762,0.4666,3263.7,3262.5,0.58047529]
["bitfinex","ETHUSD",1765489226244,6.12820198,3263.6,3262.5,0.58047529]
["bitfinex","ETHUSD",1765489226432,3.53060802,3263.7,3262.6,3.675176]
["bitfinex","ETHUSD",1765489227040,6.12801604,3263.7,3262.6,3.675176]
["bitfinex","ETHUSD",1765489227215,0.4666,3263.6,3262.6,3.675176]
["bitfinex","ETHUSD",1765489227620,0.4666,3263.6,3262.6,2.412618]
["bitfinex","ETHUSD",1765489228147,0.9706,3263.6,3262.7,0.85428855]
["bitfinex","ETHUSD",1765489228329,3.06419488,3263.5,3262.6,7.170845]
["bitfinex","ETHUSD",1765489228651,0.1962,3264.0,3262.9,0.58047529]
["bitfinex","ETHUSD",1765489228851,3.25998434,3264.0,3263.0,0.58047529]
["bitfinex","ETHUSD",1765489229156,3.25994048,3264.0,3262.9,0.58047529]
["bitfinex","ETHUSD",1765489229350,6.82768096,3264.0,3263.0,4.974569]
["bitfinex","ETHUSD",1765489229550,0.002,3264.0,3263.0,0.55550443]
["bitfinex","ETHUSD",1765489229729,0.4666,3263.9,3262.7,0.1786]
["bitfinex","ETHUSD",1765489229932,0.002,3264.0,3263.0,9.022332]
["bitfinex","ETHUSD",1765489230248,7.09907195,3264.0,3263.0,7.229669]
["bitfinex","ETHUSD",1765489230441,3.53232549,3264.0,3263.0,3.06464994]
["bitfinex","ETHUSD",1765489230642,0.503,3263.9,3263.0,6.12931435]
["bitfinex","ETHUSD",1765489230845,3.56873499,3264.0,3263.1,1.19340672]
["bitfinex","ETHUSD",1765489231363,3.06574152,3264.0,3263.1,1.19340672]
["bitfinex","ETHUSD",1765489231752,0.1722,3263.9,3263.1,1.19340672]
["bitfinex","ETHUSD",1765489231953,0.002,3264.0,3263.2,11.953282]
["bitfinex","ETHUSD",1765489232151,0.002,3264.0,3263.1,1.19340672]
["bitfinex","ETHUSD",1765489232152,0.002,3264.0,3263.3,1.31466887]
["bitfinex","ETHUSD",1765489232352,0.002,3264.0,3263.2,6.12895316]
["bitfinex","ETHUSD",1765489233471,0.002,3264.0,3263.1,1.06333143]
["bitfinex","ETHUSD",1765489233472,0.6388,3263.9,3263.1,0.61293143]
["bitfinex","ETHUSD",1765489233762,0.6388,3263.9,3262.9,0.58047529]
["bitfinex","ETHUSD",1765489234063,0.4666,3263.8,3262.8,0.58047529]
["bitfinex","ETHUSD",1765489234223,3.25868966,3262.9,3261.8,0.6364]
["bitfinex","ETHUSD",1765489234423,6.12970454,3262.8,3261.6,0.86458262]
["bitfinex","ETHUSD",1765489234754,0.4666,3262.7,3261.7,2.23713]
["bitfinex","ETHUSD",1765489235006,0.4666,3262.7,3261.6,0.86458262]
["bitfinex","ETHUSD",1765489235007,0.9696,3262.7,3261.9,5.30016464]
["bitfinex","ETHUSD",1765489235265,0.503,3262.6,3261.9,3.06569464]
["bitfinex","ETHUSD",1765489235459,0.503,3262.6,3262.0,3.06560282]
["bitfinex","ETHUSD",1765489235758,0.4666,3262.7,3261.9,3.06565947]
["bitfinex","ETHUSD",1765489235963,0.1939,3262.9,3262.2,3.06539277]
["bitfinex","ETHUSD",1765489236164,0.502,3262.9,3262.2,3.06539277]
["bitfinex","ETHUSD",1765489236364,4.03342174,3262.9,3262.0,6.13120784]
["bitfinex","ETHUSD",1765489236523,4.03342174,3262.9,3262.0,3.06560392]
["bitfinex","ETHUSD",1765489236860,0.4666,3262.8,3261.9,0.61315229]
["bitfinex","ETHUSD",1765489237163,0.4666,3262.8,3261.8,3.64625544]
["bitfinex","ETHUSD",1765489237347,0.4666,3262.8,3261.7,2.539442]
["bitfinex","ETHUSD",1765489237552,0.4666,3262.8,3262.0,0.58047529]
["bitfinex","ETHUSD",1765489237861,0.4666,3262.8,3261.4,0.502]
["bitfinex","ETHUSD",1765489238159,0.502,3262.7,3261.8,3.06578691]
["bitfinex","ETHUSD",1765489238324,3.06504015,3262.6,3261.6,3.06597988]
["bitfinex","ETHUSD",1765489238526,6.5966803,3262.6,3261.1,6.999005]
["bitfinex","ETHUSD",1765489238758,6.5966803,3262.6,3261.4,0.58047529]
["bitfinex","ETHUSD",1765489238965,6.5966803,3262.6,3261.6,0.58047529]
["bitfinex","ETHUSD",1765489238966,0.502,3262.5,3261.6,0.58047529]
["bitfinex","ETHUSD",1765489239163,0.502,3262.5,3261.4,0.58047529]
["bitfinex","ETHUSD",1765489239363,0.4666,3262.4,3261.0,1.36548526]
["bitfinex","ETHUSD",1765489239564,0.4666,3262.4,3261.5,3.06606159]
["bitfinex","ETHUSD",1765489239767,0.4666,3262.4,3261.6,2.283]
["bitfinex","ETHUSD",1765489239933,0.4666,3262.4,3261.6,2.63623]
["bitfinex","ETHUSD",1765489239934,0.502,3262.3,3261.6,2.63623]
["bitfinex","ETHUSD",1765489240127,0.502,3262.3,3261.6,2.708279]
["bitfinex","ETHUSD",1765489240564,3.06442201,3262.3,3261.6,3.06596328]
["bitfinex","ETHUSD",1765489240763,3.06442201,3262.3,3261.1,0.95724909]
["bitfinex","ETHUSD",1765489240764,0.502,3262.2,3261.4,3.06616145]
["bitfinex","ETHUSD",1765489240938,0.502,3262.2,3261.4,2.79112154]
["bitfinex","ETHUSD",1765489241141,0.502,3262.2,3261.6,3.06595887]
["bitfinex","ETHUSD",1765489241339,0.502,3262.2,3261.5,3.06603738]
["bitfinex","ETHUSD",1765489241668,6.12932882,3263.0,3261.7,6.13177176]
["bitfinex","ETHUSD",1765489241979,0.502,3262.7,3261.5,3.0660649]
["bitfinex","ETHUSD",1765489242267,0.502,3262.7,3261.6,3.06597541]
["bitfinex","ETHUSD",1765489242490,3.06513409,3262.5,3261.6,6.13195529]
["bitfinex","ETHUSD",1765489242828,3.06513409,3262.5,3261.6,3.06597541]
["bitfinex","ETHUSD",1765489243031,0.4974,3262.4,3261.5,0.37047344]
["bitfinex","ETHUSD",1765489243269,0.9994,3262.4,3261.2,0.28300997]
["bitfinex","ETHUSD",1765489243767,0.4974,3262.3,3261.5,3.0660689]
["bitfinex","ETHUSD",1765489244661,3.56280255,3262.3,3261.3,6.13252384]
["bitfinex","ETHUSD",1765489245257,3.56280255,3262.3,3260.2,0.49121732]
["bitfinex","ETHUSD",1765489245258,0.5208,3261.4,3260.2,0.49121732]
["bitfinex","ETHUSD",1765489245573,1.2733,3261.3,3260.4,3.06703688]
["bitfinex","ETHUSD",1765489245768,1.2733,3261.3,3260.5,3.37366194]
["bitfinex","ETHUSD",1765489245932,1.2733,3261.3,3260.6,14.1716458]
["bitfinex","ETHUSD",1765489246133,0.502,3261.2,3260.6,3.0669138]
["bitfinex","ETHUSD",1765489246347,0.8888,3261.2,3260.1,0.1841]
["bitfinex","ETHUSD",1765489246554,0.4974,3261.1,3260.2,3.06729648]
["bitfinex","ETHUSD",1765489246743,3.066544,3261.0,3260.3,3.39233618]
["bitfinex","ETHUSD",1765489246961,0.502,3260.9,3260.3,3.39232956]
["bitfinex","ETHUSD",1765489247162,0.502,3260.9,3260.3,0.32513965]
["bitfinex","ETHUSD",1765489247375,0.9994,3260.9,3259.7,0.46900997]
["bitfinex","ETHUSD",1765489247678,6.1329669,3261.1,3259.9,0.58047529]
["bitfinex","ETHUSD",1765489247842,0.502,3260.8,3260.3,3.06719702]
["bitfinex","ETHUSD",1765489248044,0.502,3260.8,3260.7,0.1841]
["bitfinex","ETHUSD",1765489248386,0.502,3260.8,3259.9,0.58047529]
["bitfinex","ETHUSD",1765489248558,0.502,3260.8,3260.0,0.30673243]
["bitfinex","ETHUSD",1765489248742,3.56880275,3260.8,3260.2,0.58047529]
["bitfinex","ETHUSD",1765489249360,3.5687353,3260.8,3260.2,0.58047529]
["bitfinex","ETHUSD",1765489249562,0.502,3260.8,3260.2,0.58047529]
["bitfinex","ETHUSD",1765489249958,0.502,3260.8,3260.1,0.76457529]
["bitfinex","ETHUSD",1765489250178,3.56873209,3260.8,3260.2,0.58047529]
["bitfinex","ETHUSD",1765489250583,3.56873209,3260.8,3260.1,0.1841]
["bitfinex","ETHUSD",1765489250880,3.56873209,3260.8,3260.2,0.58047529]
["bitfinex","ETHUSD",1765489251280,3.06673209,3260.8,3260.2,0.58047529]
["bitfinex","ETHUSD",1765489251485,0.501,3260.7,3260.2,0.58047529]
["bitfinex","ETHUSD",1765489252677,0.4974,3261.1,3260.2,0.58047529]
["bitfinex","ETHUSD",1765489252849,3.0666413,3260.9,3260.2,3.6477334]
["bitfinex","ETHUSD",1765489253249,3.0666413,3260.9,3260.1,0.1841]
["bitfinex","ETHUSD",1765489253250,0.501,3260.8,3260.1,0.1841]
["bitfinex","ETHUSD",1765489253553,0.501,3260.8,3260.0,0.79833243]
["bitfinex","ETHUSD",1765489253554,0.9984,3260.8,3260.0,0.88720772]
["bitfinex","ETHUSD",1765489253751,0.9984,3260.8,3260.0,0.58047529]
["bitfinex","ETHUSD",1765489253959,0.9984,3260.8,3260.0,3.06745116]
["bitfinex","ETHUSD",1765489254158,0.501,3260.8,3260.2,3.64769819]
["bitfinex","ETHUSD",1765489254368,0.405504,3260.7,3259.8,0.1841]
["bitfinex","ETHUSD",1765489254585,0.501,3260.6,3260.0,3.06741019]
["bitfinex","ETHUSD",1765489254889,0.501,3260.5,3260.1,0.76457529]
["bitfinex","ETHUSD",1765489255260,6.13289994,3261.1,3260.1,1.68853384]
["bitfinex","ETHUSD",1765489255467,0.501,3261.0,3260.1,1.25617529]
["bitfinex","ETHUSD",1765489255667,0.501,3260.9,3260.2,0.58047529]
["bitfinex","ETHUSD",1765489255863,0.405504,3260.9,3259.6,0.4916]
["bitfinex","ETHUSD",1765489256087,0.4974,3260.9,3259.8,0.58047529]
["bitfinex","ETHUSD",1765489256458,0.501,3260.8,3259.8,0.4916]
["bitfinex","ETHUSD",1765489256685,0.501,3260.8,3260.0,0.58047529]
["bitfinex","ETHUSD",1765489256892,6.13346418,3260.8,3260.0,0.99444377]
["bitfinex","ETHUSD",1765489257092,0.501,3260.7,3260.1,0.1841]
["bitfinex","ETHUSD",1765489257386,0.501,3260.7,3260.0,0.41396848]
["bitfinex","ETHUSD",1765489257692,6.13289994,3261.1,3260.1,0.6757]
["bitfinex","ETHUSD",1765489257892,6.13289994,3261.1,3260.1,1.25617529]
["bitfinex","ETHUSD",1765489257893,0.501,3261.0,3260.1,1.25617529]
["bitfinex","ETHUSD",1765489258078,0.501,3261.0,3260.2,0.4916]
["bitfinex","ETHUSD",1765489258770,0.501,3261.0,3260.9,0.4035]
["bitfinex","ETHUSD",1765489258967,3.06620537,3261.4,3260.2,0.4916]
["bitfinex","ETHUSD",1765489258968,6.13327608,3260.9,3260.2,0.4916]
["bitfinex","ETHUSD",1765489259165,3.06663804,3260.9,3260.2,0.4916]
["bitfinex","ETHUSD",1765489259366,0.5,3260.8,3260.2,0.92396399]
["bitfinex","ETHUSD",1765489259582,6.13317682,3261.0,3260.1,0.6757]
["bitfinex","ETHUSD",1765489259763,0.5,3260.9,3260.2,0.4916]
["bitfinex","ETHUSD",1765489260192,3.06658841,3261.0,3260.2,0.4916]
["bitfinex","ETHUSD",1765489260381,0.5,3260.9,3260.2,3.55888985]
["bitfinex","ETHUSD",1765489260694,6.1323358,3261.4,3260.9,0.4743]
["bitfinex","ETHUSD",1765489260892,0.5,3261.3,3260.3,0.4916]
["bitfinex","ETHUSD",1765489261204,6.1323358,3261.4,3260.4,0.58047529]
["bitfinex","ETHUSD",1765489261498,0.5,3261.3,3260.3,0.58047529]
["bitfinex","ETHUSD",1765489261661,0.5,3261.3,3260.2,0.58047529]
["bitfinex","ETHUSD",1765489261858,0.1995,3261.8,3260.3,0.4916]
["bitfinex","ETHUSD",1765489262155,0.5,3261.7,3260.6,0.58047529]
["bitfinex","ETHUSD",1765489262388,0.5,3261.6,3260.7,0.4916]
["bitfinex","ETHUSD",1765489262694,0.5,3261.8,3261.6,0.1841]
["bitfinex","ETHUSD",1765489263207,0.6963,3261.7,3261.0,0.1841]
["bitfinex","ETHUSD",1765489263374,0.5,3261.6,3261.0,0.6757]
["bitfinex","ETHUSD",1765489263896,0.5,3261.5,3261.1,0.4916]
["bitfinex","ETHUSD",1765489264397,0.5,3261.5,3261.4,0.4743]
["bitfinex","ETHUSD",1765489264898,6.13160248,3261.8,3261.1,0.4916]
["bitfinex","ETHUSD",1765489265193,6.13160248,3261.8,3260.4,0.4916]
["bitfinex","ETHUSD",1765489265194,3.56609528,3261.5,3260.4,0.4916]
["bitfinex","ETHUSD",1765489265497,0.405504,3261.4,3260.1,0.1841]
["bitfinex","ETHUSD",1765489265795,0.902904,3261.4,3260.1,0.1841]
["bitfinex","ETHUSD",1765489266263,0.405504,3261.2,3260.1,0.1841]
["bitfinex","ETHUSD",1765489266770,0.405504,3261.1,3260.1,0.1841]
["bitfinex","ETHUSD",1765489266974,0.405504,3260.9,3260.1,0.1841]
["bitfinex","ETHUSD",1765489267174,0.405504,3260.7,3260.1,0.1841]
["bitfinex","ETHUSD",1765489268386,0.5,3260.6,3260.1,0.1841]
["bitfinex","ETHUSD",1765489269271,3.06701426,3260.5,3260.1,0.1841]
["bitfinex","ETHUSD",1765489269463,3.06701426,3260.5,3259.6,0.58047529]
["bitfinex","ETHUSD",1765489269672,0.5,3260.4,3259.6,0.4916]
["bitfinex","ETHUSD",1765489269881,3.56403863,3260.9,3259.6,0.4916]
["bitfinex","ETHUSD",1765489270206,3.06635594,3261.2,3260.8,0.4743]
["bitfinex","ETHUSD",1765489270363,3.06588588,3261.7,3260.8,0.4743]
["bitfinex","ETHUSD",1765489270560,0.5,3261.6,3260.8,0.4743]
["bitfinex","ETHUSD",1765489270764,0.9974,3261.6,3260.3,0.1841]
["bitfinex","ETHUSD",1765489270989,0.9974,3261.6,3260.3,0.6757]
["bitfinex","ETHUSD",1765489271294,0.5,3261.5,3260.5,3.64739928]
["bitfinex","ETHUSD",1765489271461,0.5,3261.5,3260.6,0.67144874]
["bitfinex","ETHUSD",1765489271668,0.5,3261.5,3260.5,3.63145529]
["bitfinex","ETHUSD",1765489271996,0.405504,3261.4,3260.4,0.4916]
["bitfinex","ETHUSD",1765489272300,0.4974,3261.7,3260.4,1.07207529]
["bitfinex","ETHUSD",1765489272301,0.5,3261.3,3260.4,1.07207529]
["bitfinex","ETHUSD",1765489272470,0.5,3261.3,3260.3,0.76457529]
["bitfinex","ETHUSD",1765489272790,0.5,3261.3,3260.3,0.1841]
["bitfinex","ETHUSD",1765489272991,0.9548,3261.3,3260.3,0.66645519]
["bitfinex","ETHUSD",1765489273298,0.405504,3261.2,3260.3,0.1841]
["bitfinex","ETHUSD",1765489273495,6.58638378,3261.8,3260.4,0.4974]
["bitfinex","ETHUSD",1765489273799,1.360304,3261.7,3260.3,0.1841]
["bitfinex","ETHUSD",1765489273978,1.360304,3261.7,3260.2,0.58047529]
["bitfinex","ETHUSD",1765489274178,0.405504,3261.5,3260.1,1.27447529]
["bitfinex","ETHUSD",1765489274389,0.405504,3261.5,3259.8,1.07787529]
["bitfinex","ETHUSD",1765489274596,0.405504,3261.3,3259.5,0.46710997]
["bitfinex","ETHUSD",1765489274905,0.405504,3261.1,3259.5,0.1841]
["bitfinex","ETHUSD",1765489275261,0.405504,3260.9,3259.5,0.1841]
["bitfinex","ETHUSD",1765489275464,0.405504,3260.7,3259.5,0.1841]
["bitfinex","ETHUSD",1765489275689,0.5,3260.6,3259.5,0.76457529]
["bitfinex","ETHUSD",1765489276004,0.405504,3260.5,3259.3,0.1985]
["bitfinex","ETHUSD",1765489276365,0.5,3260.6,3259.5,3.06795504]
["bitfinex","ETHUSD",1765489276569,3.34814131,3262.6,3259.5,3.06795504]
["bitfinex","ETHUSD",1765489276570,0.5,3260.9,3259.8,8.18741162]
["bitfinex","ETHUSD",1765489276781,0.5,3260.8,3259.9,0.58047529]
["bitfinex","ETHUSD",1765489277101,0.5,3260.9,3260.0,0.87678869]
["bitfinex","ETHUSD",1765489277695,3.0666304,3261.0,3260.1,0.1985]
["bitfinex","ETHUSD",1765489277895,0.4548,3261.1,3260.1,0.77897529]
["bitfinex","ETHUSD",1765489278204,7.08771262,3261.1,3260.1,0.1985]
["bitfinex","ETHUSD",1765489278372,0.405504,3261.0,3259.8,0.5]
["bitfinex","ETHUSD",1765489278567,0.860304,3261.0,3259.5,1.05537529]
["bitfinex","ETHUSD",1765489278790,0.860304,3261.0,3259.6,0.86348526]
["bitfinex","ETHUSD",1765489279066,0.4548,3260.9,3259.4,0.4749]
["bitfinex","ETHUSD",1765489279491,0.405504,3260.7,3259.3,1.27897529]
["bitfinex","ETHUSD",1765489279693,0.405504,3260.5,3259.4,1.28175471]
["bitfinex","ETHUSD",1765489280176,0.5,3260.4,3259.4,1.75665471]
["bitfinex","ETHUSD",1765489281402,0.5,3261.0,3259.6,0.28300997]
["bitfinex","ETHUSD",1765489281572,0.5,3261.0,3259.8,0.58047529]
["bitfinex","ETHUSD",1765489281896,0.4548,3260.9,3259.9,0.67160092]
["bitfinex","ETHUSD",1765489282310,0.4548,3260.9,3259.7,0.4749]
["bitfinex","ETHUSD",1765489282989,0.405504,3260.8,3259.4,4.63278795]
["bitfinex","ETHUSD",1765489283194,0.405504,3260.8,3259.2,0.28300997]
["bitfinex","ETHUSD",1765489283378,0.405504,3260.6,3259.3,0.5]
["bitfinex","ETHUSD",1765489283583,0.2501,3259.4,3259.1,1.09270453]
["bitfinex","ETHUSD",1765489283783,0.4714,3259.2,3258.4,0.001]
["bitfinex","ETHUSD",1765489283984,0.4548,3259.3,3258.4,0.001]
["bitfinex","ETHUSD",1765489284611,0.6564,3258.8,3258.4,0.001]
["bitfinex","ETHUSD",1765489285172,1.1112,3258.8,3258.4,0.001]
["bitfinex","ETHUSD",1765489285579,0.6564,3258.8,3258.4,0.001]
["bitfinex","ETHUSD",1765489285993,1.1112,3258.8,3258.4,0.001]
["bitfinex","ETHUSD",1765489286308,4.58531821,3258.8,3258.4,0.001]
["bitfinex","ETHUSD",1765489286519,5.35070091,3258.8,3258.4,0.001]
["bitfinex","ETHUSD",1765489286678,0.405504,3258.7,3258.4,0.001]
["bitfinex","ETHUSD",1765489287004,0.0036,3258.5,3258.4,0.001]
["bitfinex","ETHUSD",1765489287203,0.405504,3258.4,3258.1,0.001]
["bitfinex","ETHUSD",1765489287416,0.863504,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489287625,4.51315859,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489287774,5.77166113,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489287975,5.31366113,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489288401,5.23318584,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489289377,5.81366113,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489289884,5.31366113,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489290214,5.81366113,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489291301,0.98597929,3258.1,3257.3,0.001]
["bitfinex","ETHUSD",1765489291488,0.591004,3257.4,3257.3,0.001]
["bitfinex","ETHUSD",1765489291691,4.74141236,3257.4,3257.3,0.001]
["bitfinex","ETHUSD",1765489291918,4.69621236,3257.4,3257.3,0.001]
["bitfinex","ETHUSD",1765489292127,5.19621236,3257.4,3257.3,0.001]
["bitfinex","ETHUSD",1765489292428,5.62534582,3257.4,3257.3,0.001]
["bitfinex","ETHUSD",1765489294002,6.02514582,3257.4,3257.3,0.001]
["bitfinex","ETHUSD",1765489296127,6.02514582,3257.4,3256.1,0.001]
["bitfinex","ETHUSD",1765489296327,0.801404,3256.5,3256.1,0.001]
["bitfinex","ETHUSD",1765489296627,1.301404,3256.5,3256.1,0.001]
["bitfinex","ETHUSD",1765489296830,1.756204,3256.5,3256.1,0.001]
["bitfinex","ETHUSD",1765489297037,1.9318244,3256.5,3256.1,0.001]
["bitfinex","ETHUSD",1765489297493,1.4318244,3256.5,3256.1,0.001]
["bitfinex","ETHUSD",1765489297852,1.9328244,3256.5,3256.1,0.001]
["bitfinex","ETHUSD",1765489298200,5.00360591,3256.5,3256.1,0.001]
["bitfinex","ETHUSD",1765489298498,0.405504,3255.8,3254.0,0.1985]
["bitfinex","ETHUSD",1765489298800,0.2008,3255.9,3254.2,0.58047529]
["bitfinex","ETHUSD",1765489298801,0.405504,3255.6,3254.2,0.58047529]
["bitfinex","ETHUSD",1765489299020,0.405504,3255.8,3254.7,0.58047529]
["bitfinex","ETHUSD",1765489299324,0.501,3255.7,3254.8,0.58047529]
["bitfinex","ETHUSD",1765489299503,0.501,3255.7,3254.9,0.84019551]
["bitfinex","ETHUSD",1765489299906,0.501,3255.7,3255.0,0.4749]
["bitfinex","ETHUSD",1765489300108,0.501,3255.7,3254.9,0.36529551]
["bitfinex","ETHUSD",1765489300109,0.58047529,3256.4,3254.9,0.36529551]
["bitfinex","ETHUSD",1765489300309,0.405504,3256.1,3255.0,3.54700259]
["bitfinex","ETHUSD",1765489300514,0.501,3256.0,3255.3,0.28300997]
["bitfinex","ETHUSD",1765489300721,0.1929,3256.9,3255.5,0.58047529]
["bitfinex","ETHUSD",1765489300911,0.1929,3256.9,3255.9,0.4573]
["bitfinex","ETHUSD",1765489300912,0.501,3256.8,3255.9,0.4573]
["bitfinex","ETHUSD",1765489301094,0.1855,3257.4,3255.9,0.4573]
["bitfinex","ETHUSD",1765489301299,0.1855,3257.4,3256.7,0.1985]
["bitfinex","ETHUSD",1765489301300,0.501,3257.3,3256.7,0.1985]
["bitfinex","ETHUSD",1765489301529,0.405504,3257.2,3256.7,0.1985]
["bitfinex","ETHUSD",1765489301730,0.501,3257.3,3256.7,0.1985]
["bitfinex","ETHUSD",1765489302334,6.64107758,3257.3,3256.7,0.1985]
["bitfinex","ETHUSD",1765489302837,0.405504,3257.2,3256.7,0.1985]
["bitfinex","ETHUSD",1765489303046,6.64107758,3257.3,3256.7,0.1985]
["bitfinex","ETHUSD",1765489303222,6.64107758,3257.3,3256.5,0.4749]
["bitfinex","ETHUSD",1765489303429,0.501,3257.2,3256.5,0.4749]
["bitfinex","ETHUSD",1765489303598,0.405504,3257.2,3256.4,0.1996]
["bitfinex","ETHUSD",1765489303803,0.501,3257.1,3256.4,0.1996]
["bitfinex","ETHUSD",1765489304200,3.0703101,3257.0,3256.4,0.1996]
["bitfinex","ETHUSD",1765489304509,0.501,3257.1,3256.4,0.1996]
["bitfinex","ETHUSD",1765489304715,3.57126787,3257.1,3256.4,0.1996]
["bitfinex","ETHUSD",1765489304915,6.64153574,3257.1,3256.4,0.1996]
["bitfinex","ETHUSD",1765489305142,3.57126787,3257.1,3256.4,0.1996]
["bitfinex","ETHUSD",1765489305438,6.64153574,3257.1,3256.4,0.1996]
["bitfinex","ETHUSD",1765489305810,3.57126787,3257.1,3256.4,0.1996]
["bitfinex","ETHUSD",1765489306717,0.6471,3257.4,3256.4,0.1996]
["bitfinex","ETHUSD",1765489306909,0.906504,3257.3,3256.4,0.6713]
["bitfinex","ETHUSD",1765489307120,0.405504,3257.1,3256.4,0.6713]
["bitfinex","ETHUSD",1765489307303,0.1855,3257.4,3256.5,0.75470997]
["bitfinex","ETHUSD",1765489307506,0.405504,3257.2,3256.6,0.70959827]
["bitfinex","ETHUSD",1765489307740,0.405504,3257.2,3256.4,0.1996]
["bitfinex","ETHUSD",1765489308449,0.405504,3256.8,3255.9,0.28300997]
["bitfinex","ETHUSD",1765489308610,0.405504,3256.8,3255.7,0.28300997]
["bitfinex","ETHUSD",1765489308611,0.405504,3256.4,3255.7,0.28300997]
["bitfinex","ETHUSD",1765489309153,0.405504,3256.6,3255.9,0.58047529]
["bitfinex","ETHUSD",1765489309334,0.405504,3256.4,3255.7,0.75470997]
["bitfinex","ETHUSD",1765489309515,0.405504,3256.4,3255.7,0.91652949]
["bitfinex","ETHUSD",1765489309710,0.604404,3256.8,3255.9,0.28300997]
["bitfinex","ETHUSD",1765489310029,3.19942138,3257.0,3256.1,0.28300997]
["bitfinex","ETHUSD",1765489310240,0.501,3256.9,3256.1,0.28300997]
["bitfinex","ETHUSD",1765489310409,0.501,3256.9,3256.3,0.28300997]
["bitfinex","ETHUSD",1765489310735,0.501,3256.8,3256.3,0.28300997]
["bitfinex","ETHUSD",1765489311232,0.501,3256.7,3256.1,0.28300997]
["bitfinex","ETHUSD",1765489311649,0.501,3256.7,3256.1,0.48050997]
["bitfinex","ETHUSD",1765489311820,0.501,3256.7,3256.1,0.95220997]
["bitfinex","ETHUSD",1765489312142,0.501,3256.7,3256.1,1.53268526]
["bitfinex","ETHUSD",1765489312347,0.501,3256.7,3256.1,1.44089921]
["bitfinex","ETHUSD",1765489313244,0.501,3256.7,3256.2,0.4717]
["bitfinex","ETHUSD",1765489313648,0.405504,3257.0,3256.2,0.4717]
["bitfinex","ETHUSD",1765489313811,0.501,3256.6,3256.2,0.4717]
["bitfinex","ETHUSD",1765489314264,0.501,3256.5,3256.1,0.48050997]
["bitfinex","ETHUSD",1765489314546,0.501,3256.5,3256.1,1.06098526]
["bitfinex","ETHUSD",1765489314713,0.501,3256.5,3256.4,0.4746]
["bitfinex","ETHUSD",1765489314914,0.501,3256.5,3255.7,0.16181952]
["bitfinex","ETHUSD",1765489314915,0.405504,3256.4,3255.7,0.16181952]
["bitfinex","ETHUSD",1765489315149,0.405504,3256.4,3255.7,0.4717]
["bitfinex","ETHUSD",1765489315524,3.93798494,3256.4,3255.4,0.58047529]
["bitfinex","ETHUSD",1765489315846,3.93798494,3256.4,3255.5,3.07172258]
["bitfinex","ETHUSD",1765489316026,3.93798494,3256.4,3255.5,0.99296508]
["bitfinex","ETHUSD",1765489316027,6.54726588,3256.4,3255.5,0.99296508]
["bitfinex","ETHUSD",1765489316343,3.47638494,3256.4,3255.5,0.58047529]
["bitfinex","ETHUSD",1765489316843,0.4599,3255.6,3255.5,0.58047529]
["bitfinex","ETHUSD",1765489317043,0.405504,3255.5,3255.3,0.001]
["bitfinex","ETHUSD",1765489318423,0.501,3255.4,3255.3,0.001]
["bitfinex","ETHUSD",1765489319753,0.501,3255.4,3255.3,0.9473]
["bitfinex","ETHUSD",1765489320414,0.501,3255.4,3255.3,0.4756]
["bitfinex","ETHUSD",1765489320724,0.405504,3256.2,3255.3,0.9473]
["bitfinex","ETHUSD",1765489320925,0.1989,3257.2,3255.4,0.28300997]
["bitfinex","ETHUSD",1765489320926,0.4616,3256.8,3255.4,0.28300997]
["bitfinex","ETHUSD",1765489321134,0.1989,3257.2,3256.1,0.6742]
["bitfinex","ETHUSD",1765489321369,3.07021583,3257.1,3256.1,0.6742]
["bitfinex","ETHUSD",1765489321576,0.339,3256.2,3255.2,0.501]
["bitfinex","ETHUSD",1765489321755,0.4616,3257.0,3255.5,0.58047529]
["bitfinex","ETHUSD",1765489321939,3.44328741,3257.1,3256.1,0.6742]
["bitfinex","ETHUSD",1765489322126,0.501,3257.0,3256.1,0.6742]
["bitfinex","ETHUSD",1765489322673,0.405504,3256.9,3256.1,0.6742]
["bitfinex","ETHUSD",1765489323233,1.14750472,3256.9,3256.1,0.6742]
["bitfinex","ETHUSD",1765489323426,1.14750472,3256.9,3256.2,0.4717]
["bitfinex","ETHUSD",1765489323960,0.501,3256.8,3256.2,3.5427424]
["bitfinex","ETHUSD",1765489324334,0.4616,3257.5,3256.7,0.4746]
["bitfinex","ETHUSD",1765489324566,0.002,3258.5,3256.7,0.4746]
["bitfinex","ETHUSD",1765489324567,0.4616,3258.1,3256.7,0.4746]
["bitfinex","ETHUSD",1765489324726,7.10152384,3257.9,3256.7,0.4746]
["bitfinex","ETHUSD",1765489324926,0.58047529,3257.8,3256.7,0.4746]
["bitfinex","ETHUSD",1765489325126,0.405504,3257.7,3256.7,0.9463]
["bitfinex","ETHUSD",1765489325322,0.1989,3256.8,3256.3,0.58047529]
["bitfinex","ETHUSD",1765489325548,0.1989,3256.8,3256.1,0.1996]
["bitfinex","ETHUSD",1765489325549,0.501,3256.8,3256.1,3.74240649]
["bitfinex","ETHUSD",1765489326260,0.501,3256.8,3256.1,3.74245429]
["bitfinex","ETHUSD",1765489326476,0.501,3256.8,3256.1,0.6713]
["bitfinex","ETHUSD",1765489326826,10.91207098,3258.8,3256.7,0.4746]
["bitfinex","ETHUSD",1765489327025,3.06955614,3257.8,3256.4,0.28300997]
["bitfinex","ETHUSD",1765489327341,0.501,3257.7,3256.6,0.28300997]
["bitfinex","ETHUSD",1765489327641,0.501,3257.7,3256.8,0.58047529]
["bitfinex","ETHUSD",1765489327826,3.57066009,3257.7,3256.8,0.58047529]
["bitfinex","ETHUSD",1765489328032,6.64032018,3257.7,3256.8,0.58047529]
["bitfinex","ETHUSD",1765489328323,0.501,3257.6,3256.8,0.91228631]
["bitfinex","ETHUSD",1765489328980,0.501,3257.6,3256.9,0.4717]
["bitfinex","ETHUSD",1765489329476,0.501,3257.5,3256.9,0.4717]
["bitfinex","ETHUSD",1765489329680,0.4616,3258.3,3256.9,0.4717]
["bitfinex","ETHUSD",1765489329681,0.1949,3258.8,3257.8,0.6742]
["bitfinex","ETHUSD",1765489329884,0.1949,3258.8,3257.1,0.58047529]
["bitfinex","ETHUSD",1765489329885,0.501,3258.4,3257.1,0.58047529]
["bitfinex","ETHUSD",1765489330194,1.1256846,3258.3,3257.0,0.78007529]
["bitfinex","ETHUSD",1765489330483,0.6640846,3258.3,3257.1,0.4717]
["bitfinex","ETHUSD",1765489330649,0.5,3258.2,3257.1,0.4717]
["bitfinex","ETHUSD",1765489330850,0.405504,3258.1,3257.1,0.4717]
["bitfinex","ETHUSD",1765489331870,3.47478449,3258.1,3257.2,0.58047529]
["bitfinex","ETHUSD",1765489332070,1.22246963,3258.1,3257.2,0.58047529]
["bitfinex","ETHUSD",1765489332275,0.5,3258.0,3257.2,0.58047529]
["bitfinex","ETHUSD",1765489332480,0.5,3258.0,3257.1,0.4717]
["bitfinex","ETHUSD",1765489332675,0.5,3258.0,3257.2,0.58047529]
["bitfinex","ETHUSD",1765489333271,0.002,3258.5,3257.3,0.73510997]
["bitfinex","ETHUSD",1765489333470,3.56899091,3258.4,3257.3,0.73510997]
["bitfinex","ETHUSD",1765489333666,3.56899091,3258.4,3257.4,0.4521]
["bitfinex","ETHUSD",1765489333922,0.002,3258.5,3257.6,6.13948918]
["bitfinex","ETHUSD",1765489334192,0.002,3258.5,3258.3,0.4823]
["bitfinex","ETHUSD",1765489334368,0.5,3258.4,3257.7,1.67502521]
["bitfinex","ETHUSD",1765489334695,0.5,3258.4,3257.8,0.4523]
["bitfinex","ETHUSD",1765489334995,0.002,3258.5,3257.8,0.4523]
["bitfinex","ETHUSD",1765489335200,0.002,3258.5,3258.4,0.4718]
["bitfinex","ETHUSD",1765489335554,0.002,3258.5,3258.4,0.9241]
["bitfinex","ETHUSD",1765489336560,0.002,3258.5,3258.4,3.99309091]
["bitfinex","ETHUSD",1765489337756,0.002,3258.5,3258.4,0.9241]
["bitfinex","ETHUSD",1765489339366,0.002,3258.5,3258.4,3.99309091]
["bitfinex","ETHUSD",1765489340140,0.002,3258.5,3258.4,4.5735662]
["bitfinex","ETHUSD",1765489341699,0.002,3258.5,3258.4,18.85628956]
["bitfinex","ETHUSD",1765489341854,0.002,3258.5,3258.4,15.05249956]
["bitfinex","ETHUSD",1765489342271,0.002,3258.5,3258.4,13.01461256]
["bitfinex","ETHUSD",1765489342667,0.002,3258.5,3258.4,16.01247556]
["bitfinex","ETHUSD",1765489343801,0.002,3258.5,3258.4,13.01461256]
["bitfinex","ETHUSD",1765489343966,0.002,3258.5,3258.4,12.2220459]
["bitfinex","ETHUSD",1765489345695,0.002,3258.5,3258.4,4.1212662]
["bitfinex","ETHUSD",1765489345898,0.002,3258.5,3258.4,4.5735662]
["bitfinex","ETHUSD",1765489346199,0.4663,3258.5,3257.8,0.28300997]
["bitfinex","ETHUSD",1765489346402,0.4663,3258.5,3257.5,0.28300997]
["bitfinex","ETHUSD",1765489346403,0.0046,3258.3,3257.5,0.28300997]
["bitfinex","ETHUSD",1765489346905,0.9685,3258.2,3257.3,0.28300997]
["bitfinex","ETHUSD",1765489347312,0.9685,3258.2,3257.5,0.58047529]
["bitfinex","ETHUSD",1765489347468,0.5,3258.2,3257.3,3.65048178]
["bitfinex","ETHUSD",1765489347695,0.4685,3258.1,3257.0,0.6519]
["bitfinex","ETHUSD",1765489347899,0.5,3258.2,3257.0,0.6519]
["bitfinex","ETHUSD",1765489347900,0.5,3258.0,3257.2,0.58047529]
["bitfinex","ETHUSD",1765489348100,0.5,3258.0,3257.3,6.14005464]
["bitfinex","ETHUSD",1765489348327,0.5,3258.0,3257.4,0.58047529]
["bitfinex","ETHUSD",1765489350038,0.1911,3257.9,3257.4,0.58047529]
["bitfinex","ETHUSD",1765489350210,0.5,3258.0,3257.6,0.58047529]
["bitfinex","ETHUSD",1765489350415,0.405504,3258.4,3257.6,0.58047529]
["bitfinex","ETHUSD",1765489350632,0.405504,3258.2,3257.6,0.58047529]
["bitfinex","ETHUSD",1765489351131,0.4643,3257.7,3257.1,0.28300997]
["bitfinex","ETHUSD",1765489351339,0.4643,3257.7,3256.9,3.07038291]
["bitfinex","ETHUSD",1765489351628,0.1911,3257.6,3256.5,0.4523]
["bitfinex","ETHUSD",1765489351833,0.1911,3257.9,3256.6,0.86348526]
["bitfinex","ETHUSD",1765489352001,0.874004,3258.2,3256.9,0.58047529]
["bitfinex","ETHUSD",1765489352202,3.47468837,3258.2,3257.2,0.58047529]
["bitfinex","ETHUSD",1765489352402,0.5,3258.1,3257.2,0.58047529]
["bitfinex","ETHUSD",1765489352633,0.5,3258.1,3257.3,0.1881]
["bitfinex","ETHUSD",1765489353013,0.9685,3258.1,3257.3,0.1881]
["bitfinex","ETHUSD",1765489353210,0.4685,3258.1,3257.3,0.1881]
["bitfinex","ETHUSD",1765489353442,0.5,3258.2,3257.4,0.48299933]
["bitfinex","ETHUSD",1765489353734,0.002,3258.5,3257.5,0.28300997]
["bitfinex","ETHUSD",1765489354219,3.53942299,3258.5,3257.7,0.58047529]
["bitfinex","ETHUSD",1765489354615,0.4705,3258.5,3257.7,0.58047529]
["bitfinex","ETHUSD",1765489355343,0.5,3258.4,3257.7,1.28077273]
["bitfinex","ETHUSD",1765489355509,0.5,3258.4,3257.7,1.73307273]
["bitfinex","ETHUSD",1765489355713,0.5,3258.4,3257.7,1.03277529]
["bitfinex","ETHUSD",1765489356016,0.5,3258.4,3257.7,0.58047529]
["bitfinex","ETHUSD",1765489356614,0.5,3258.4,3257.9,0.58047529]
["bitfinex","ETHUSD",1765489357444,0.4643,3258.0,3257.6,3.06972555]
["bitfinex","ETHUSD",1765489357625,0.4643,3258.0,3257.7,0.58047529]
["bitfinex","ETHUSD",1765489357823,0.4643,3258.0,3257.3,1.3765307]
["bitfinex","ETHUSD",1765489358031,0.4643,3258.0,3257.4,0.58047529]
["bitfinex","ETHUSD",1765489358533,0.4643,3258.0,3257.3,1.22087529]
["bitfinex","ETHUSD",1765489358847,0.4643,3258.0,3257.4,0.58047529]
["bitfinex","ETHUSD",1765489359053,0.5,3258.1,3257.4,0.58047529]
["bitfinex","ETHUSD",1765489359269,0.5,3258.1,3257.4,1.03277529]
["bitfinex","ETHUSD",1765489360199,0.405504,3258.4,3257.4,1.03277529]
["bitfinex","ETHUSD",1765489360462,0.5,3258.1,3257.4,1.03277529]
["bitfinex","ETHUSD",1765489360665,0.5,3258.2,3257.6,0.58047529]
["bitfinex","ETHUSD",1765489361272,3.56918464,3258.2,3257.6,0.58047529]
["bitfinex","ETHUSD",1765489361473,4.03768464,3258.2,3257.4,3.65036451]
["bitfinex","ETHUSD",1765489361636,0.9685,3258.2,3257.4,3.65036451]
["bitfinex","ETHUSD",1765489361836,4.03768659,3258.2,3257.4,3.65036451]
["bitfinex","ETHUSD",1765489362147,0.9685,3258.2,3257.4,3.65036451]
["bitfinex","ETHUSD",1765489362462,0.9685,3258.2,3257.4,6.72029758]
["bitfinex","ETHUSD",1765489363468,0.5,3258.2,3257.5,1.15753976]
["bitfinex","ETHUSD",1765489363964,0.5,3258.2,3257.5,0.4667]
["bitfinex","ETHUSD",1765489364365,0.4901,3258.1,3257.4,3.65036451]
["bitfinex","ETHUSD",1765489364767,0.4901,3258.1,3257.4,6.72029758]
["bitfinex","ETHUSD",1765489365063,0.002,3258.5,3258.0,0.4754]
["bitfinex","ETHUSD",1765489365262,0.5,3258.4,3258.0,0.4754]
["bitfinex","ETHUSD",1765489365633,0.5,3258.4,3257.7,0.4667]
["bitfinex","ETHUSD",1765489365634,0.9901,3258.4,3257.7,0.4667]
["bitfinex","ETHUSD",1765489366484,1.7030844,3258.4,3257.4,7.18699758]
["bitfinex","ETHUSD",1765489366987,0.5,3258.4,3257.5,0.4667]
["bitfinex","ETHUSD",1765489368892,4.05915555,3258.4,3257.6,3.06974459]
["bitfinex","ETHUSD",1765489369184,4.05915555,3258.4,3257.6,6.71996447]
["bitfinex","ETHUSD",1765489369390,0.9901,3258.4,3257.6,6.71996447]
["bitfinex","ETHUSD",1765489369691,3.56903087,3258.4,3257.6,3.65021988]
["bitfinex","ETHUSD",1765489369989,0.5,3258.4,3257.7,0.4667]
["bitfinex","ETHUSD",1765489370393,0.9901,3258.4,3257.6,6.71996447]
["bitfinex","ETHUSD",1765489371004,4.05912265,3258.4,3257.6,6.71996447]
["bitfinex","ETHUSD",1765489372196,0.5,3258.4,3257.7,1.04717529]
["bitfinex","ETHUSD",1765489372395,0.5,3258.4,3257.8,0.77671398]
["bitfinex","ETHUSD",1765489373104,0.5,3258.4,3257.9,6.13892384]
["bitfinex","ETHUSD",1765489373322,0.5,3258.4,3257.9,3.06946192]
["bitfinex","ETHUSD",1765489373593,0.002,3258.5,3258.3,0.4754]
["bitfinex","ETHUSD",1765489373804,0.002,3258.5,3258.4,0.4754]
["bitfinex","ETHUSD",1765489373961,0.002,3258.5,3258.0,0.58047529]
["bitfinex","ETHUSD",1765489374161,0.002,3258.5,3258.0,1.3300866]
["bitfinex","ETHUSD",1765489374416,0.002,3258.5,3258.4,0.4754]
["bitfinex","ETHUSD",1765489374570,0.002,3258.5,3258.4,5.45634529]
["bitfinex","ETHUSD",1765489375277,0.002,3258.5,3258.4,8.5253362]
["bitfinex","ETHUSD",1765489375470,0.002,3258.5,3258.4,11.9510732]
["bitfinex","ETHUSD",1765489375662,0.002,3258.5,3258.4,13.92865064]
["bitfinex","ETHUSD",1765489375897,0.002,3258.5,3258.4,12.60150764]
["bitfinex","ETHUSD",1765489376205,0.002,3258.5,3258.4,3.54439091]
["bitfinex","ETHUSD",1765489376370,0.002,3258.5,3258.4,4.01109091]
["bitfinex","ETHUSD",1765489376570,0.002,3258.5,3258.4,4.5915662]
["bitfinex","ETHUSD",1765489377084,0.002,3258.5,3258.4,9.0855762]
["bitfinex","ETHUSD",1765489378568,0.002,3258.5,3258.4,4.5915662]
["bitfinex","ETHUSD",1765489379285,0.002,3258.5,3258.4,5.3576318]
["bitfinex","ETHUSD",1765489379467,0.002,3258.5,3258.4,0.58047529]
["bitfinex","ETHUSD",1765489379668,0.3787,3258.5,3258.4,0.58047529]
["bitfinex","ETHUSD",1765489381008,0.8677,3258.5,3257.2,0.4667]
["bitfinex","ETHUSD",1765489381170,0.8677,3258.5,3257.4,3.06993307]
["bitfinex","ETHUSD",1765489381171,0.0049,3258.2,3257.4,3.06993307]
["bitfinex","ETHUSD",1765489381513,0.0049,3258.2,3257.5,0.58047529]
["bitfinex","ETHUSD",1765489381714,0.002,3258.5,3257.6,0.67203414]
["bitfinex","ETHUSD",1765489382004,0.002,3258.5,3258.1,0.4754]
["bitfinex","ETHUSD",1765489382300,0.002,3258.5,3258.4,0.4754]
["bitfinex","ETHUSD",1765489382686,0.002,3258.5,3258.4,20.44566229]
["bitfinex","ETHUSD",1765489382891,0.002,3258.5,3258.4,16.20775129]
["bitfinex","ETHUSD",1765489383088,0.002,3258.5,3258.4,12.06131842]
["bitfinex","ETHUSD",1765489383395,0.002,3258.5,3258.4,6.71234133]
["bitfinex","ETHUSD",1765489384098,0.002,3258.5,3258.4,10.56794533]
["bitfinex","ETHUSD",1765489384299,0.002,3258.5,3258.4,6.71234133]
["bitfinex","ETHUSD",1765489384471,0.002,3258.5,3258.4,6.24564133]
["bitfinex","ETHUSD",1765489384674,0.002,3258.5,3258.4,4.6248662]
["bitfinex","ETHUSD",1765489385689,0.002,3258.5,3258.4,7.5827862]
["bitfinex","ETHUSD",1765489385891,0.3787,3258.5,3258.2,3.56816461]
["bitfinex","ETHUSD",1765489386094,0.3787,3258.5,3257.6,0.95504411]
["bitfinex","ETHUSD",1765489386095,0.3787,3258.5,3257.7,0.9657]
["bitfinex","ETHUSD",1765489386270,0.3787,3258.5,3258.2,0.58047529]
["bitfinex","ETHUSD",1765489386789,0.3787,3258.5,3257.2,0.28300997]
["bitfinex","ETHUSD",1765489386790,0.0049,3258.3,3257.2,0.28300997]
["bitfinex","ETHUSD",1765489386998,0.373,3258.2,3257.5,3.06980532]
["bitfinex","ETHUSD",1765489387185,0.4901,3258.1,3257.6,3.65021861]
["bitfinex","ETHUSD",1765489387502,0.4901,3258.1,3257.6,3.06974459]
["bitfinex","ETHUSD",1765489387709,0.4901,3258.1,3257.7,0.58047529]
["bitfinex","ETHUSD",1765489388073,0.4901,3258.1,3257.6,3.06974459]
["bitfinex","ETHUSD",1765489388502,0.4901,3258.1,3257.7,0.58047529]
["bitfinex","ETHUSD",1765489389481,0.4901,3258.1,3257.8,3.06955614]
["bitfinex","ETHUSD",1765489389684,0.002,3258.5,3258.0,0.4754]
["bitfinex","ETHUSD",1765489390102,0.002,3258.5,3257.9,0.58047529]
["bitfinex","ETHUSD",1765489391487,0.002,3258.5,3258.4,0.4754]
["bitfinex","ETHUSD",1765489391692,0.002,3258.5,3258.1,0.58047529]
["bitfinex","ETHUSD",1765489392092,0.4921,3258.5,3258.1,0.58047529]
["bitfinex","ETHUSD",1765489392617,0.3767,3258.2,3258.1,0.58047529]
["bitfinex","ETHUSD",1765489393085,0.8382,3258.2,3258.1,0.58047529]
["bitfinex","ETHUSD",1765489393281,0.8382,3258.2,3257.0,0.28300997]
["bitfinex","ETHUSD",1765489393486,0.002,3258.5,3257.3,6.14005464]
["bitfinex","ETHUSD",1765489393487,0.4936,3258.1,3257.3,6.14005464]
["bitfinex","ETHUSD",1765489393685,0.4936,3258.1,3257.4,0.58047529]
["bitfinex","ETHUSD",1765489393896,3.5628829,3258.1,3257.4,0.58047529]
["bitfinex","ETHUSD",1765489394138,0.4936,3258.1,3257.4,0.58047529]
["bitfinex","ETHUSD",1765489395325,0.0321,3258.1,3257.4,0.58047529]
["bitfinex","ETHUSD",1765489395487,0.0321,3258.1,3257.6,0.58047529]
["bitfinex","ETHUSD",1765489396123,0.4615,3258.0,3257.6,0.58047529]
["bitfinex","ETHUSD",1765489397814,0.2,3257.9,3257.5,0.58047529]
["bitfinex","ETHUSD",1765489398017,0.2,3257.9,3257.5,3.06975743]
["bitfinex","ETHUSD",1765489398187,0.6615,3257.9,3257.6,3.06974278]
["bitfinex","ETHUSD",1765489398391,0.6615,3257.9,3257.5,3.06979991]
["bitfinex","ETHUSD",1765489398813,0.6615,3257.9,3257.6,3.06972703]
["bitfinex","ETHUSD",1765489399320,0.6615,3257.9,3257.1,0.76057529]
["bitfinex","ETHUSD",1765489399321,0.3687,3257.8,3257.1,3.83088066]
["bitfinex","ETHUSD",1765489399493,0.499,3257.8,3257.1,3.83088066]
["bitfinex","ETHUSD",1765489399687,0.499,3257.8,3257.1,7.37859649]
["bitfinex","ETHUSD",1765489399892,0.2,3257.9,3257.1,7.37859649]
["bitfinex","ETHUSD",1765489400523,0.2,3257.9,3257.1,8.42348422]
["bitfinex","ETHUSD",1765489400734,0.4615,3257.8,3257.1,3.65068066]
["bitfinex","ETHUSD",1765489401527,0.4615,3257.8,3257.1,6.72089649]
["bitfinex","ETHUSD",1765489402090,3.5310731,3257.8,3257.1,3.65068066]
["bitfinex","ETHUSD",1765489402292,0.4615,3257.7,3257.1,6.72089649]
["bitfinex","ETHUSD",1765489403008,0.699,3257.9,3257.1,6.90109649]
["bitfinex","ETHUSD",1765489403210,0.002,3258.5,3257.8,0.4816]
["bitfinex","ETHUSD",1765489403395,0.501,3258.5,3257.8,0.4816]
["bitfinex","ETHUSD",1765489403796,0.002,3258.5,3257.9,9.20838576]
["bitfinex","ETHUSD",1765489404222,0.002,3258.5,3257.9,6.61642384]
["bitfinex","ETHUSD",1765489404541,0.4893,3258.0,3257.9,0.58047529]
["bitfinex","ETHUSD",1765489405201,0.858,3258.0,3257.4,3.06992585]
["bitfinex","ETHUSD",1765489405404,0.0037,3257.8,3257.5,3.06982645]
["bitfinex","ETHUSD",1765489405601,0.0037,3257.8,3257.1,3.92246577]
["bitfinex","ETHUSD",1765489405840,0.0037,3257.8,3257.2,9.79084]
["bitfinex","ETHUSD",1765489406042,0.0037,3257.8,3257.2,6.72071843]
["bitfinex","ETHUSD",1765489406539,0.0037,3257.8,3257.2,9.79084]
["bitfinex","ETHUSD",1765489406741,0.0037,3257.8,3257.2,6.72071843]
["bitfinex","ETHUSD",1765489407817,0.0037,3257.8,3257.2,3.07012157]
["bitfinex","ETHUSD",1765489408022,0.4652,3257.8,3257.2,3.07012157]
["bitfinex","ETHUSD",1765489408221,0.83866054,3257.8,3257.2,3.07012157]
["bitfinex","ETHUSD",1765489408429,0.4652,3257.8,3257.2,3.07012157]
["bitfinex","ETHUSD",1765489409006,0.3925,3257.3,3256.6,0.78200997]
["bitfinex","ETHUSD",1765489409317,0.499,3257.6,3257.2,3.07012157]
["bitfinex","ETHUSD",1765489409528,0.4615,3257.8,3257.2,6.14024314]
["bitfinex","ETHUSD",1765489409744,0.499,3257.7,3257.2,6.14024314]
["bitfinex","ETHUSD",1765489410039,0.499,3257.8,3257.2,6.14024314]
["bitfinex","ETHUSD",1765489410340,0.699,3257.9,3257.2,6.14024314]
["bitfinex","ETHUSD",1765489411639,0.867004,3258.4,3257.3,0.4775]
["bitfinex","ETHUSD",1765489411939,0.499,3258.0,3257.4,6.13986614]
["bitfinex","ETHUSD",1765489412142,0.499,3258.0,3257.5,0.58047529]
["bitfinex","ETHUSD",1765489412343,0.499,3258.0,3257.5,1.30025943]
["bitfinex","ETHUSD",1765489412742,0.499,3258.0,3257.5,1.77775943]
["bitfinex","ETHUSD",1765489412916,0.499,3258.0,3257.5,1.30025943]
["bitfinex","ETHUSD",1765489413112,0.002,3258.5,3257.9,0.4816]
["bitfinex","ETHUSD",1765489413619,0.002,3258.5,3257.9,0.9591]
["bitfinex","ETHUSD",1765489413830,0.002,3258.5,3257.9,0.4816]
["bitfinex","ETHUSD",1765489414030,0.4635,3258.5,3257.7,0.58047529]
["bitfinex","ETHUSD",1765489414208,0.4635,3258.5,3257.7,1.38249768]
["bitfinex","ETHUSD",1765489416226,0.4635,3258.5,3257.8,6.13911228]
["bitfinex","ETHUSD",1765489416624,0.002,3258.5,3257.8,6.13911228]
["bitfinex","ETHUSD",1765489418047,0.4635,3258.5,3257.8,6.13911228]
["bitfinex","ETHUSD",1765489418563,0.002,3258.5,3257.8,6.61661228]
["bitfinex","ETHUSD",1765489418736,0.4615,3258.4,3257.9,1.10687061]
["bitfinex","ETHUSD",1765489419950,0.4615,3258.4,3257.8,6.13911228]
["bitfinex","ETHUSD",1765489421942,0.4615,3258.4,3257.8,3.06955614]
["bitfinex","ETHUSD",1765489422151,0.4615,3258.4,3257.8,6.13911228]
["bitfinex","ETHUSD",1765489422556,0.4615,3258.4,3257.8,3.06955614]
["bitfinex","ETHUSD",1765489422724,0.3962,3257.9,3257.8,3.65003143]
["bitfinex","ETHUSD",1765489422922,0.4615,3258.4,3257.8,3.65003143]
["bitfinex","ETHUSD",1765489423121,3.88374579,3258.4,3257.8,3.65003143]
["bitfinex","ETHUSD",1765489423432,0.3962,3257.9,3257.8,3.65003143]
["bitfinex","ETHUSD",1765489423953,0.5937,3257.9,3257.8,0.58047529]
["bitfinex","ETHUSD",1765489424118,1.0571,3257.9,3257.2,0.67979431]
["bitfinex","ETHUSD",1765489424324,0.0046,3257.8,3257.7,3.06965036]
["bitfinex","ETHUSD",1765489424552,0.1975,3257.9,3257.7,3.06965036]
["bitfinex","ETHUSD",1765489424855,0.8593,3257.8,3257.4,3.06989433]
["bitfinex","ETHUSD",1765489425048,0.0049,3257.7,3257.3,0.58047529]
["bitfinex","ETHUSD",1765489425424,0.1975,3257.9,3257.3,0.58047529]
["bitfinex","ETHUSD",1765489427572,0.1975,3257.9,3257.4,6.13986614]
["bitfinex","ETHUSD",1765489428273,0.3717,3257.5,3257.4,3.65040836]
["bitfinex","ETHUSD",1765489428629,0.8593,3257.5,3257.4,3.65040836]
["bitfinex","ETHUSD",1765489428834,0.3717,3257.5,3257.4,3.65040836]
["bitfinex","ETHUSD",1765489429761,0.4907,3258.8,3257.5,0.58047529]
["bitfinex","ETHUSD",1765489429959,0.4907,3258.8,3257.8,0.58047529]
["bitfinex","ETHUSD",1765489429960,0.002,3258.8,3257.8,0.58047529]
["bitfinex","ETHUSD",1765489430148,0.002,3258.8,3258.4,0.466]
["bitfinex","ETHUSD",1765489430641,0.002,3258.8,3258.4,0.9614]
["bitfinex","ETHUSD",1765489431037,0.002,3258.8,3258.4,15.29001129]
["bitfinex","ETHUSD",1765489431254,0.002,3258.8,3258.4,16.81901242]
["bitfinex","ETHUSD",1765489431649,0.002,3258.8,3258.4,18.62553333]
["bitfinex","ETHUSD",1765489432537,0.002,3259.3,3259.0,0.466]
["bitfinex","ETHUSD",1765489432743,0.002,3259.3,3259.2,0.5717]
["bitfinex","ETHUSD",1765489432937,0.002,3259.3,3259.2,1.0707]
["bitfinex","ETHUSD",1765489433267,0.002,3259.3,3259.2,1.5661]
["bitfinex","ETHUSD",1765489433463,0.002,3259.3,3259.2,1.30878529]
["bitfinex","ETHUSD",1765489433771,0.002,3259.3,3259.2,4.77032289]
["bitfinex","ETHUSD",1765489434566,0.002,3259.3,3259.2,5.26572289]
["bitfinex","ETHUSD",1765489434963,0.002,3259.3,3259.2,12.16708689]
["bitfinex","ETHUSD",1765489435291,0.002,3259.3,3259.2,9.32111289]
["bitfinex","ETHUSD",1765489435846,0.002,3259.3,3259.2,21.11171589]
["bitfinex","ETHUSD",1765489436246,0.002,3259.3,3259.2,20.03171589]
["bitfinex","ETHUSD",1765489436558,0.002,3259.3,3259.2,14.05440089]
["bitfinex","ETHUSD",1765489436769,0.002,3259.3,3259.2,5.26572289]
["bitfinex","ETHUSD",1765489436949,0.002,3259.3,3259.2,14.09494589]
["bitfinex","ETHUSD",1765489438069,0.002,3259.3,3259.2,15.17494589]
["bitfinex","ETHUSD",1765489439048,0.002,3259.3,3259.2,5.26572289]
["bitfinex","ETHUSD",1765489439267,0.002,3259.3,3259.2,15.31541389]
["bitfinex","ETHUSD",1765489440150,0.002,3259.3,3259.2,28.61807489]
["bitfinex","ETHUSD",1765489440351,0.002,3259.3,3259.2,21.93251489]
["bitfinex","ETHUSD",1765489440544,0.002,3259.3,3259.2,16.18305289]
["bitfinex","ETHUSD",1765489440749,0.002,3259.3,3259.2,15.68505289]
["bitfinex","ETHUSD",1765489440979,0.002,3259.3,3259.2,16.18305289]
["bitfinex","ETHUSD",1765489441278,0.002,3259.3,3259.2,18.87891389]
["bitfinex","ETHUSD",1765489442193,0.002,3259.3,3259.2,35.26472289]
["bitfinex","ETHUSD",1765489442694,0.002,3260.2,3260.1,11.128261]
["bitfinex","ETHUSD",1765489442912,0.002,3260.2,3260.1,12.59120429]
["bitfinex","ETHUSD",1765489443067,0.002,3260.2,3260.1,13.08660429]
["bitfinex","ETHUSD",1765489443272,0.002,3260.2,3260.1,32.63307929]
["bitfinex","ETHUSD",1765489443471,0.002,3260.2,3260.1,33.3597769]
["bitfinex","ETHUSD",1765489443787,0.002,3260.2,3260.1,36.93089316]
["bitfinex","ETHUSD",1765489443989,0.002,3260.2,3260.1,36.57508787]
["bitfinex","ETHUSD",1765489444300,0.002,3260.2,3260.1,39.04120977]
["bitfinex","ETHUSD",1765489445177,0.002,3260.2,3260.1,8.75099981]
["bitfinex","ETHUSD",1765489445384,0.002,3260.2,3260.1,23.07167481]
["bitfinex","ETHUSD",1765489445773,0.002,3260.2,3260.1,21.97424681]
["bitfinex","ETHUSD",1765489445989,0.002,3260.2,3260.1,16.51783177]
["bitfinex","ETHUSD",1765489446298,0.002,3260.2,3260.1,7.6695958]
["bitfinex","ETHUSD",1765489446502,0.002,3260.2,3260.1,4.11386586]
["bitfinex","ETHUSD",1765489446666,0.002,3260.2,3260.1,4.61186586]
["bitfinex","ETHUSD",1765489447892,0.002,3260.2,3260.1,9.85885686]
["bitfinex","ETHUSD",1765489448199,0.002,3260.2,3260.1,4.14586586]
["bitfinex","ETHUSD",1765489448502,0.002,3260.2,3260.1,3.64786586]
["bitfinex","ETHUSD",1765489448706,0.7854,3260.2,3260.1,3.64786586]
["bitfinex","ETHUSD",1765489448870,0.2986,3260.2,3260.1,3.64786586]
["bitfinex","ETHUSD",1765489450074,0.2986,3260.2,3260.1,4.14586586]
["bitfinex","ETHUSD",1765489450503,0.002,3260.2,3260.1,5.63994996]
["bitfinex","ETHUSD",1765489450714,0.002,3260.2,3260.1,6.13534996]
["bitfinex","ETHUSD",1765489451512,0.7854,3260.2,3260.1,3.64786586]
["bitfinex","ETHUSD",1765489452005,0.002,3260.2,3260.1,3.64786586]
["bitfinex","ETHUSD",1765489452412,0.002,3260.2,3260.1,4.14586586]
["bitfinex","ETHUSD",1765489452570,0.3005,3260.2,3260.1,3.64786586]
["bitfinex","ETHUSD",1765489452904,0.763,3260.2,3260.1,3.64786586]
["bitfinex","ETHUSD",1765489453107,0.763,3260.2,3260.1,0.58047529]
["bitfinex","ETHUSD",1765489453321,0.002,3260.2,3260.1,15.23629002]
["bitfinex","ETHUSD",1765489453470,0.002,3260.2,3260.1,25.18228808]
["bitfinex","ETHUSD",1765489453672,0.002,3260.2,3260.1,24.10330908]
["bitfinex","ETHUSD",1765489454303,0.002,3260.2,3260.1,24.38631905]
["bitfinex","ETHUSD",1765489454495,0.002,3260.2,3260.1,31.83304005]
["bitfinex","ETHUSD",1765489455407,0.002,3260.2,3260.1,31.44289773]
["bitfinex","ETHUSD",1765489456017,0.002,3260.2,3260.1,9.38579176]
["bitfinex","ETHUSD",1765489456321,0.002,3260.2,3260.1,10.29693408]
["bitfinex","ETHUSD",1765489456476,0.002,3260.2,3260.1,18.75177908]
["bitfinex","ETHUSD",1765489456976,0.002,3261.6,3260.8,30.0]
["bitfinex","ETHUSD",1765489457176,0.002,3261.6,3261.3,0.58047529]
["bitfinex","ETHUSD",1765489457409,0.002,3261.6,3261.5,0.4827]
["bitfinex","ETHUSD",1765489457709,0.002,3261.6,3261.5,1.21337529]
["bitfinex","ETHUSD",1765489457889,0.002,3261.6,3261.5,23.50456261]
["bitfinex","ETHUSD",1765489458087,0.002,3261.6,3261.5,26.0434495]
["bitfinex","ETHUSD",1765489458297,0.002,3261.6,3261.5,29.05974246]
["bitfinex","ETHUSD",1765489458823,0.002,3261.6,3261.5,32.72132846]
["bitfinex","ETHUSD",1765489459021,0.002,3261.6,3261.5,38.69728446]
["bitfinex","ETHUSD",1765489460222,0.002,3261.6,3261.5,39.05308975]
["bitfinex","ETHUSD",1765489460522,0.002,3262.2,3261.9,30.0]
["bitfinex","ETHUSD",1765489460687,0.1825,3263.5,3262.3,0.405504]
["bitfinex","ETHUSD",1765489461017,0.1825,3263.8,3263.0,1.06317529]
["bitfinex","ETHUSD",1765489461218,0.1825,3263.8,3263.1,0.498]
["bitfinex","ETHUSD",1765489461597,0.1825,3263.8,3263.2,0.1825]
["bitfinex","ETHUSD",1765489462121,0.4618,3263.6,3263.3,6.12876536]
["bitfinex","ETHUSD",1765489462423,0.4618,3263.6,3263.3,3.06438268]
["bitfinex","ETHUSD",1765489462598,0.3688,3263.4,3263.3,3.64485797]
["bitfinex","ETHUSD",1765489462798,0.3688,3263.4,3263.3,4.14285797]
["bitfinex","ETHUSD",1765489463315,0.8297,3263.4,3263.3,0.58047529]
["bitfinex","ETHUSD",1765489463891,0.1825,3263.8,3263.3,0.58047529]
["bitfinex","ETHUSD",1765489464103,0.4618,3263.6,3263.5,0.58047529]
["bitfinex","ETHUSD",1765489464303,0.8306,3263.6,3263.2,0.497]
["bitfinex","ETHUSD",1765489464512,0.4618,3263.6,3263.3,3.64485654]
["bitfinex","ETHUSD",1765489464810,0.3688,3263.3,3262.6,0.28300997]
["bitfinex","ETHUSD",1765489465009,0.3688,3263.3,3263.2,3.06447658]
["bitfinex","ETHUSD",1765489465210,0.6443,3263.8,3263.4,6.12857754]
["bitfinex","ETHUSD",1765489465404,0.4618,3263.6,3263.5,0.58047529]
["bitfinex","ETHUSD",1765489465614,0.1825,3263.8,3263.5,0.58047529]
["bitfinex","ETHUSD",1765489465819,0.3688,3263.6,3263.5,0.58047529]
["bitfinex","ETHUSD",1765489466112,0.3708,3263.6,3263.5,0.58047529]
["bitfinex","ETHUSD",1765489466306,0.3708,3263.6,3263.5,3.64467017]
["bitfinex","ETHUSD",1765489466687,0.3708,3263.6,3263.5,28.9572368]
["bitfinex","ETHUSD",1765489466688,0.002,3263.6,3263.5,28.9572368]
["bitfinex","ETHUSD",1765489466894,0.002,3263.6,3263.5,28.77904812]
["bitfinex","ETHUSD",1765489467121,0.002,3263.6,3263.5,43.79691512]
["bitfinex","ETHUSD",1765489467327,1e-08,3263.7,3263.6,31.95907929]
["bitfinex","ETHUSD",1765489467624,1e-08,3263.7,3263.6,35.42995155]
["bitfinex","ETHUSD",1765489468195,0.002,3264.0,3263.7,0.58047529]
["bitfinex","ETHUSD",1765489468398,0.002,3264.0,3263.9,30.25574529]
["bitfinex","ETHUSD",1765489468602,0.002,3264.0,3263.9,21.52085129]
["bitfinex","ETHUSD",1765489468801,0.002,3264.0,3263.9,22.01125129]
["bitfinex","ETHUSD",1765489468998,0.002,3264.0,3263.9,25.10816964]
["bitfinex","ETHUSD",1765489469221,0.002,3264.0,3263.9,29.48815964]
["bitfinex","ETHUSD",1765489469717,0.002,3264.0,3263.9,16.08758664]
["bitfinex","ETHUSD",1765489469923,0.002,3264.0,3263.9,16.58458664]
["bitfinex","ETHUSD",1765489470122,0.002,3264.0,3263.9,4.17439364]
["bitfinex","ETHUSD",1765489470325,0.002,3264.0,3263.9,1.36048526]
["bitfinex","ETHUSD",1765489470526,0.002,3264.0,3263.9,4.14129464]
["bitfinex","ETHUSD",1765489470686,0.002,3264.0,3263.9,3.64429464]
["bitfinex","ETHUSD",1765489471016,0.002,3264.0,3263.9,4.14129464]
["bitfinex","ETHUSD",1765489471216,0.3847,3264.0,3263.9,4.14129464]
["bitfinex","ETHUSD",1765489471422,0.002,3264.0,3263.9,11.77654464]
["bitfinex","ETHUSD",1765489471630,0.002,3264.0,3263.9,11.27954464]
["bitfinex","ETHUSD",1765489471805,0.002,3264.0,3263.9,11.77654464]
["bitfinex","ETHUSD",1765489472001,0.002,3264.0,3263.9,12.31785894]
["bitfinex","ETHUSD",1765489472227,0.002,3264.0,3263.9,40.14813765]
["bitfinex","ETHUSD",1765489472432,0.002,3264.0,3263.9,34.03757465]
["bitfinex","ETHUSD",1765489472727,0.002,3264.0,3263.9,32.56747465]
["bitfinex","ETHUSD",1765489472933,0.002,3264.0,3263.9,26.65950965]
["bitfinex","ETHUSD",1765489473098,0.002,3264.0,3263.9,31.96758265]
["bitfinex","ETHUSD",1765489473297,0.002,3264.3,3264.1,30.0]
["bitfinex","ETHUSD",1765489473628,0.002,3264.5,3264.3,0.405504]
["bitfinex","ETHUSD",1765489473930,0.4618,3265.7,3264.7,17.83089503]
["bitfinex","ETHUSD",1765489474092,0.4618,3265.7,3264.7,8.70307803]
["bitfinex","ETHUSD",1765489474427,0.1825,3264.9,3264.7,11.78044661]
["bitfinex","ETHUSD",1765489474633,0.1825,3264.9,3264.7,13.26480794]
["bitfinex","ETHUSD",1765489474809,0.4618,3265.2,3264.7,15.78568494]
["bitfinex","ETHUSD",1765489475125,0.4618,3265.5,3264.7,15.78568494]
["bitfinex","ETHUSD",1765489475368,0.4618,3265.5,3264.7,22.79292494]
["bitfinex","ETHUSD",1765489475633,0.4618,3265.5,3264.7,17.29028394]
["bitfinex","ETHUSD",1765489475800,0.4618,3265.5,3264.7,16.86059894]
["bitfinex","ETHUSD",1765489476133,0.4618,3265.5,3264.7,17.83369894]
["bitfinex","ETHUSD",1765489476429,0.4618,3265.9,3264.7,39.59678123]
["bitfinex","ETHUSD",1765489476794,0.4618,3265.9,3264.7,31.95687849]
["bitfinex","ETHUSD",1765489476996,0.4618,3265.5,3264.7,12.1732552]
["bitfinex","ETHUSD",1765489477223,0.4618,3265.5,3264.7,20.6352812]
["bitfinex","ETHUSD",1765489477428,0.4618,3265.5,3264.7,20.1382812]
["bitfinex","ETHUSD",1765489477609,0.8457,3264.8,3264.7,3.06306858]
["bitfinex","ETHUSD",1765489477934,0.002,3264.8,3264.7,11.03869887]
["bitfinex","ETHUSD",1765489478292,0.002,3264.8,3264.7,7.71982387]
["bitfinex","ETHUSD",1765489478499,0.002,3264.8,3264.7,8.21022387]
["bitfinex","ETHUSD",1765489478734,0.002,3264.8,3264.7,7.71322387]
["bitfinex","ETHUSD",1765489478936,0.002,3264.8,3264.7,10.0138664]
["bitfinex","ETHUSD",1765489479320,0.002,3264.8,3264.7,17.1108844]
["bitfinex","ETHUSD",1765489479520,0.002,3264.8,3264.7,16.0308844]
["bitfinex","ETHUSD",1765489480557,0.002,3264.8,3264.7,19.9614764]
["bitfinex","ETHUSD",1765489481342,0.002,3264.8,3264.7,34.6839454]
["bitfinex","ETHUSD",1765489481520,0.002,3264.8,3264.7,31.7935454]
["bitfinex","ETHUSD",1765489481854,0.002,3264.8,3264.7,32.2839454]
["bitfinex","ETHUSD",1765489482063,0.002,3264.8,3264.7,32.6894494]
["bitfinex","ETHUSD",1765489482566,0.002,3264.8,3264.7,37.3227904]
["bitfinex","ETHUSD",1765489482892,1e-08,3265.1,3265.0,0.901404]
["bitfinex","ETHUSD",1765489483021,1e-08,3265.1,3265.0,39.64922433]
["bitfinex","ETHUSD",1765489483226,1e-08,3265.1,3265.0,43.20265427]
["bitfinex","ETHUSD",1765489483447,1e-08,3265.1,3265.0,43.55845956]
["bitfinex","ETHUSD",1765489484252,1e-08,3265.1,3265.0,40.28997327]
["bitfinex","ETHUSD",1765489484636,0.002,3266.2,3265.3,0.405504]
["bitfinex","ETHUSD",1765489484840,0.002,3266.2,3266.0,0.58047529]
["bitfinex","ETHUSD",1765489485158,0.002,3266.2,3265.8,8.66324504]
["bitfinex","ETHUSD",1765489485159,0.002,3266.2,3266.1,0.497]
["bitfinex","ETHUSD",1765489486036,0.002,3266.2,3266.1,28.56223029]
["bitfinex","ETHUSD",1765489486374,0.002,3266.2,3266.1,29.46261892]
["bitfinex","ETHUSD",1765489486685,0.002,3266.2,3266.1,19.10873553]
["bitfinex","ETHUSD",1765489486822,0.002,3266.2,3266.1,21.39843544]
["bitfinex","ETHUSD",1765489487171,0.002,3266.2,3266.1,37.32951944]
["bitfinex","ETHUSD",1765489487327,0.002,3266.2,3266.1,37.82521944]
["bitfinex","ETHUSD",1765489487958,0.002,3266.8,3266.7,38.74782033]
["bitfinex","ETHUSD",1765489488265,0.002,3266.8,3266.7,18.72023929]
["bitfinex","ETHUSD",1765489488425,0.4534,3268.5,3266.8,0.98597929]
["bitfinex","ETHUSD",1765489488765,0.1858,3269.1,3267.8,30.0]
["bitfinex","ETHUSD",1765489488766,0.4534,3269.0,3267.8,30.0]
["bitfinex","ETHUSD",1765489488978,0.4534,3269.0,3268.0,19.900921]
["bitfinex","ETHUSD",1765489489159,0.4534,3269.0,3268.1,0.58047529]
["bitfinex","ETHUSD",1765489489462,0.4534,3269.0,3268.5,0.58047529]
["bitfinex","ETHUSD",1765489489645,0.4534,3269.0,3268.6,0.496]
["bitfinex","ETHUSD",1765489490022,0.3779,3268.7,3268.1,0.91819354]
["bitfinex","ETHUSD",1765489490349,0.0038,3268.2,3267.8,6.662016]
["bitfinex","ETHUSD",1765489490598,0.405504,3268.8,3267.7,0.58047529]
["bitfinex","ETHUSD",1765489490815,0.5637,3267.8,3267.7,3.06025644]
["bitfinex","ETHUSD",1765489491032,0.5637,3267.8,3267.1,0.91851965]
["bitfinex","ETHUSD",1765489491313,0.6579,3266.8,3266.6,7.086794]
["bitfinex","ETHUSD",1765489491476,0.1858,3266.8,3266.6,8.48565053]
["bitfinex","ETHUSD",1765489491689,0.1858,3267.0,3266.6,1.39885653]
["bitfinex","ETHUSD",1765489491884,0.1858,3267.0,3266.6,1.97933182]
["bitfinex","ETHUSD",1765489492085,0.3779,3266.7,3266.6,1.97933182]
["bitfinex","ETHUSD",1765489492287,0.3779,3266.7,3266.5,3.06138068]
["bitfinex","ETHUSD",1765489492518,0.4572,3266.6,3266.5,3.06138068]
["bitfinex","ETHUSD",1765489492695,0.4572,3266.6,3266.5,3.64185597]
["bitfinex","ETHUSD",1765489493831,0.0038,3266.6,3266.5,3.64185597]
["bitfinex","ETHUSD",1765489494012,0.1858,3267.0,3266.6,0.58047529]
["bitfinex","ETHUSD",1765489494226,0.6392,3267.0,3266.6,0.58047529]
["bitfinex","ETHUSD",1765489494728,0.4534,3266.9,3266.8,0.58047529]
["bitfinex","ETHUSD",1765489495115,0.8313,3266.9,3266.8,0.58047529]
["bitfinex","ETHUSD",1765489495624,0.8313,3266.9,3266.6,3.06127178]
["bitfinex","ETHUSD",1765489495918,0.4721,3266.7,3266.6,3.64174707]
["bitfinex","ETHUSD",1765489496092,0.4721,3266.7,3266.1,0.28300997]
["bitfinex","ETHUSD",1765489496290,0.4721,3266.2,3266.1,3.92519571]
["bitfinex","ETHUSD",1765489496493,0.4721,3266.2,3266.1,4.42119571]
["bitfinex","ETHUSD",1765489496996,0.8315,3266.2,3266.1,4.42119571]
["bitfinex","ETHUSD",1765489497593,0.3594,3266.7,3266.1,10.54470693]
["bitfinex","ETHUSD",1765489497821,0.3594,3266.7,3266.5,0.58047529]
["bitfinex","ETHUSD",1765489498198,0.471,3266.6,3266.5,0.58047529]
["bitfinex","ETHUSD",1765489498599,0.8315,3266.6,3266.5,0.58047529]
["bitfinex","ETHUSD",1765489498996,0.8315,3266.6,3266.5,3.06138068]
["bitfinex","ETHUSD",1765489499891,0.1858,3267.0,3266.5,3.06138068]
["bitfinex","ETHUSD",1765489500104,0.4534,3266.9,3266.6,0.58047529]
["bitfinex","ETHUSD",1765489500315,0.6392,3267.0,3266.6,0.58047529]
["bitfinex","ETHUSD",1765489500495,0.4534,3266.9,3266.6,0.58047529]
["bitfinex","ETHUSD",1765489500710,0.3779,3266.7,3265.9,0.28300997]
["bitfinex","ETHUSD",1765489500920,0.0038,3266.6,3266.1,0.58047529]
["bitfinex","ETHUSD",1765489501118,0.4534,3267.5,3266.5,0.86348526]
["bitfinex","ETHUSD",1765489501326,0.1858,3267.8,3266.9,0.58047529]
["bitfinex","ETHUSD",1765489501521,0.1858,3267.8,3267.2,11.415157]
["bitfinex","ETHUSD",1765489501700,0.4534,3268.4,3267.3,1.69556323]
["bitfinex","ETHUSD",1765489502030,0.1858,3268.3,3267.8,18.202215]
["bitfinex","ETHUSD",1765489502217,0.1858,3268.5,3268.1,0.58047529]
["bitfinex","ETHUSD",1765489502526,3.05845992,3269.7,3268.1,0.58047529]
["bitfinex","ETHUSD",1765489502527,0.6392,3269.1,3268.1,0.58047529]
["bitfinex","ETHUSD",1765489502733,0.1858,3268.9,3268.3,0.58047529]
["bitfinex","ETHUSD",1765489503028,0.1858,3268.9,3268.5,0.58047529]
["bitfinex","ETHUSD",1765489503419,0.4534,3268.8,3268.5,1.07647529]
["bitfinex","ETHUSD",1765489504930,0.1858,3268.9,3268.5,6.69949011]
["bitfinex","ETHUSD",1765489505108,0.6392,3268.9,3268.5,6.69949011]
["bitfinex","ETHUSD",1765489505315,0.4534,3268.8,3268.5,6.69949011]
["bitfinex","ETHUSD",1765489506129,0.1858,3269.1,3268.5,6.69949011]
["bitfinex","ETHUSD",1765489506317,0.6392,3269.1,3268.5,6.69949011]
["bitfinex","ETHUSD",1765489506519,0.1858,3269.7,3268.5,9.75899752]
["bitfinex","ETHUSD",1765489506722,0.1858,3269.7,3268.5,10.78450996]
["bitfinex","ETHUSD",1765489506919,0.6392,3269.7,3268.6,0.4957]
["bitfinex","ETHUSD",1765489507234,0.1858,3269.7,3268.8,0.58047529]
["bitfinex","ETHUSD",1765489507404,0.4534,3270.0,3269.1,30.0]
["bitfinex","ETHUSD",1765489507599,0.1858,3270.1,3269.5,0.58047529]
["bitfinex","ETHUSD",1765489507805,0.4534,3270.0,3269.5,0.496]
["bitfinex","ETHUSD",1765489508021,0.1858,3270.1,3269.5,0.496]
["bitfinex","ETHUSD",1765489508738,0.4721,3269.6,3268.5,10.20403467]
["bitfinex","ETHUSD",1765489508929,0.0036,3269.3,3268.8,0.58047529]
["bitfinex","ETHUSD",1765489509126,0.0036,3269.3,3268.9,4.43848]
["bitfinex","ETHUSD",1765489509654,0.0036,3269.3,3268.3,0.44730529]
["bitfinex","ETHUSD",1765489509655,0.3743,3269.0,3268.1,3.05987321]
["bitfinex","ETHUSD",1765489509807,0.0073,3268.9,3267.9,3.9783115]
["bitfinex","ETHUSD",1765489510005,0.1499,3268.9,3267.9,0.89383115]
["bitfinex","ETHUSD",1765489510205,0.4534,3269.5,3268.7,4.110282]
["bitfinex","ETHUSD",1765489510445,0.4207,3268.8,3268.7,8.543984]
["bitfinex","ETHUSD",1765489510602,0.903504,3270.3,3268.9,6.82402]
["bitfinex","ETHUSD",1765489510829,0.4534,3269.8,3269.1,6.11789176]
["bitfinex","ETHUSD",1765489511148,0.4534,3269.8,3269.2,5.32602529]
["bitfinex","ETHUSD",1765489511356,0.4534,3269.8,3269.3,1.1443917]
["bitfinex","ETHUSD",1765489511506,0.4207,3269.2,3268.3,0.28300997]
["bitfinex","ETHUSD",1765489511705,0.4207,3269.2,3268.0,0.9491]
["bitfinex","ETHUSD",1765489511706,0.6023,3268.4,3268.0,3.51334849]
["bitfinex","ETHUSD",1765489511943,0.1858,3268.4,3268.0,6.57335104]
["bitfinex","ETHUSD",1765489512238,0.4721,3268.1,3268.0,0.58047529]
["bitfinex","ETHUSD",1765489512412,0.4721,3268.1,3267.4,9.405314]
["bitfinex","ETHUSD",1765489512606,0.004,3267.9,3267.6,7.768592]
["bitfinex","ETHUSD",1765489512808,0.004,3267.9,3267.6,2.497895]
["bitfinex","ETHUSD",1765489513007,0.1642,3267.9,3267.6,3.07837029]
["bitfinex","ETHUSD",1765489513342,0.6572,3267.9,3267.5,3.413297]
["bitfinex","ETHUSD",1765489513543,0.1858,3268.4,3267.6,0.58047529]
["bitfinex","ETHUSD",1765489513715,0.6788,3268.4,3267.8,0.58047529]
["bitfinex","ETHUSD",1765489514040,0.6788,3268.4,3267.6,0.495]
["bitfinex","ETHUSD",1765489514244,0.493,3268.3,3267.6,0.495]
["bitfinex","ETHUSD",1765489514406,0.546,3267.7,3267.6,0.495]
["bitfinex","ETHUSD",1765489514606,0.546,3267.7,3267.5,0.58047529]
["bitfinex","ETHUSD",1765489514840,0.6598,3267.7,3267.5,0.58047529]
["bitfinex","ETHUSD",1765489515041,0.379,3267.6,3267.1,0.495]
["bitfinex","ETHUSD",1765489515338,0.0038,3267.5,3267.2,0.58047529]
["bitfinex","ETHUSD",1765489515516,0.3752,3267.3,3267.2,0.58047529]
["bitfinex","ETHUSD",1765489515724,0.3752,3267.3,3267.2,3.64120006]
["bitfinex","ETHUSD",1765489515925,0.8425,3267.3,3267.0,3.0608929]
["bitfinex","ETHUSD",1765489516241,0.8425,3267.3,3266.7,3.06118398]
["bitfinex","ETHUSD",1765489516242,0.0075,3267.2,3266.7,3.06118398]
["bitfinex","ETHUSD",1765489516416,0.0075,3267.2,3266.1,0.48280997]
["bitfinex","ETHUSD",1765489516417,0.4748,3267.2,3266.9,3.06099624]
["bitfinex","ETHUSD",1765489516621,0.4748,3267.2,3266.6,0.495]
["bitfinex","ETHUSD",1765489516622,0.4748,3267.2,3267.0,3.06088286]
["bitfinex","ETHUSD",1765489516847,0.6598,3267.7,3267.0,3.67307972]
["bitfinex","ETHUSD",1765489517062,0.6598,3267.7,3267.0,6.73399187]
["bitfinex","ETHUSD",1765489517264,0.4673,3267.6,3267.0,6.12179501]
["bitfinex","ETHUSD",1765489517466,0.379,3267.1,3267.0,3.64135815]
["bitfinex","ETHUSD",1765489517670,0.8454,3267.1,3267.0,3.64135815]
["bitfinex","ETHUSD",1765489517973,0.379,3267.1,3266.9,3.06098738]
["bitfinex","ETHUSD",1765489518333,0.0047,3267.0,3266.9,3.64146267]
["bitfinex","ETHUSD",1765489518571,0.1925,3267.7,3266.9,9.76347435]
["bitfinex","ETHUSD",1765489518744,0.1925,3267.7,3267.1,4.512582]
["bitfinex","ETHUSD",1765489519066,0.1925,3267.7,3267.1,6.12163692]
["bitfinex","ETHUSD",1765489519433,0.379,3267.2,3267.0,3.06089652]
["bitfinex","ETHUSD",1765489519633,0.379,3267.1,3266.7,3.06110896]
["bitfinex","ETHUSD",1765489519859,0.5649,3266.8,3265.9,3.06191894]
["bitfinex","ETHUSD",1765489520061,0.1925,3266.8,3266.5,3.06130324]
["bitfinex","ETHUSD",1765489520251,0.4673,3266.7,3266.5,0.58047529]
["bitfinex","ETHUSD",1765489520455,0.3724,3266.6,3266.0,9.18546696]
["bitfinex","ETHUSD",1765489520646,0.3724,3266.6,3266.2,0.58047529]
["bitfinex","ETHUSD",1765489520849,0.4673,3267.2,3266.5,17.35868404]
["bitfinex","ETHUSD",1765489521042,0.4673,3267.2,3266.6,0.58047529]
["bitfinex","ETHUSD",1765489521445,0.4673,3267.6,3266.8,0.58047529]
["bitfinex","ETHUSD",1765489521646,0.4673,3267.6,3266.9,0.495]
["bitfinex","ETHUSD",1765489521955,0.1925,3267.7,3266.9,0.495]
["bitfinex","ETHUSD",1765489522154,0.6598,3267.7,3266.9,0.495]
["bitfinex","ETHUSD",1765489522371,0.6598,3267.7,3267.1,0.58047529]
["bitfinex","ETHUSD",1765489522934,0.6598,3267.7,3267.3,0.58047529]
["bitfinex","ETHUSD",1765489523134,0.6598,3267.7,3267.1,0.58047529]
["bitfinex","ETHUSD",1765489523135,0.3724,3267.4,3267.1,3.0608003]
["bitfinex","ETHUSD",1765489523340,0.3733,3267.2,3267.1,3.64127559]
["bitfinex","ETHUSD",1765489523673,0.4654,3267.5,3267.1,6.70209405]
["bitfinex","ETHUSD",1765489524481,0.3743,3267.2,3267.1,3.64127559]
["bitfinex","ETHUSD",1765489524654,0.1925,3267.7,3267.1,6.70209405]
["bitfinex","ETHUSD",1765489525178,0.3724,3267.2,3267.1,3.64127559]
["bitfinex","ETHUSD",1765489525884,0.6598,3267.7,3267.1,6.70209405]
["bitfinex","ETHUSD",1765489527279,0.6598,3267.7,3267.2,0.58047529]
["bitfinex","ETHUSD",1765489527782,0.1925,3267.7,3267.2,0.58047529]
["bitfinex","ETHUSD",1765489527953,0.4673,3267.6,3267.2,0.58047529]
["bitfinex","ETHUSD",1765489528352,0.1925,3267.7,3267.2,0.58047529]
["bitfinex","ETHUSD",1765489528683,0.6598,3267.7,3267.2,0.58047529]
["bitfinex","ETHUSD",1765489529054,0.1925,3267.7,3267.3,6.1212622]
["bitfinex","ETHUSD",1765489529377,0.4673,3267.6,3267.3,6.1212622]
["bitfinex","ETHUSD",1765489529560,0.3724,3267.4,3267.3,3.64110639]
["bitfinex","ETHUSD",1765489530163,0.8387,3267.4,3267.3,3.64110639]
["bitfinex","ETHUSD",1765489530365,0.1925,3267.7,3267.3,6.70173749]
["bitfinex","ETHUSD",1765489530565,0.4673,3267.6,3267.3,6.70173749]
["bitfinex","ETHUSD",1765489531178,0.3724,3267.4,3267.3,3.64110639]
["bitfinex","ETHUSD",1765489531393,0.3724,3267.4,3267.3,0.58047529]
["bitfinex","ETHUSD",1765489531567,0.8387,3267.4,3267.3,0.58047529]
["bitfinex","ETHUSD",1765489531763,0.8387,3267.4,3266.9,0.495]
["bitfinex","ETHUSD",1765489531963,0.1925,3267.7,3267.4,6.12107486]
["bitfinex","ETHUSD",1765489532477,0.6598,3267.9,3267.4,6.12107486]
["bitfinex","ETHUSD",1765489532855,0.1925,3267.9,3267.4,6.78268235]
["bitfinex","ETHUSD",1765489533058,0.3724,3267.5,3267.4,4.30262021]
["bitfinex","ETHUSD",1765489533367,0.3724,3267.5,3267.0,0.495]
["bitfinex","ETHUSD",1765489533561,0.4673,3267.5,3267.3,3.06057648]
["bitfinex","ETHUSD",1765489533761,0.4673,3267.5,3267.0,0.495]
["bitfinex","ETHUSD",1765489533762,0.4673,3267.5,3267.4,3.06053743]
["bitfinex","ETHUSD",1765489533972,0.1925,3267.9,3267.4,3.06053743]
["bitfinex","ETHUSD",1765489534172,0.3724,3267.5,3267.4,3.06053743]
["bitfinex","ETHUSD",1765489534555,0.4673,3267.8,3267.4,3.06053743]
["bitfinex","ETHUSD",1765489534751,0.4673,3267.8,3267.4,6.12107486]
["bitfinex","ETHUSD",1765489535357,0.3724,3267.5,3267.4,0.58047529]
["bitfinex","ETHUSD",1765489535564,0.4673,3267.8,3267.4,0.58047529]
["bitfinex","ETHUSD",1765489535765,0.1858,3268.4,3267.5,1.07547529]
["bitfinex","ETHUSD",1765489535986,0.4673,3268.3,3267.4,0.495]
["bitfinex","ETHUSD",1765489536356,0.5649,3267.5,3267.0,3.06088218]
["bitfinex","ETHUSD",1765489536557,0.1925,3267.5,3267.1,0.58047529]
["bitfinex","ETHUSD",1765489536784,0.4673,3267.4,3267.1,0.58047529]
["bitfinex","ETHUSD",1765489536953,0.3724,3267.2,3267.1,0.58047529]
["bitfinex","ETHUSD",1765489537589,0.3724,3267.2,3267.1,3.64129375]
["bitfinex","ETHUSD",1765489537787,0.8387,3267.2,3267.1,3.64129375]
["bitfinex","ETHUSD",1765489538001,0.1925,3267.9,3267.1,8.05693997]
["bitfinex","ETHUSD",1765489538176,0.4673,3268.5,3267.5,0.58047529]
["bitfinex","ETHUSD",1765489538374,0.4673,3268.5,3267.5,0.03060443]
["bitfinex","ETHUSD",1765489538775,0.1925,3268.6,3267.6,0.4792]
["bitfinex","ETHUSD",1765489539173,0.1642,3269.0,3268.0,0.58047529]
["bitfinex","ETHUSD",1765489539386,0.1642,3269.0,3268.2,6.54399029]
["bitfinex","ETHUSD",1765489539598,0.1642,3269.0,3268.4,0.58047529]
["bitfinex","ETHUSD",1765489539789,0.6315,3269.0,3268.4,0.58047529]
["bitfinex","ETHUSD",1765489541420,0.1642,3269.0,3268.4,0.58047529]
["bitfinex","ETHUSD",1765489541600,0.1642,3269.0,3268.5,6.11901482]
["bitfinex","ETHUSD",1765489542202,0.1642,3269.0,3268.5,6.04097873]
["bitfinex","ETHUSD",1765489542383,0.1642,3269.0,3268.6,0.58047529]
["bitfinex","ETHUSD",1765489543041,0.002,3269.2,3268.6,1.07547529]
["bitfinex","ETHUSD",1765489543596,0.002,3269.2,3268.8,6.11845324]
["bitfinex","ETHUSD",1765489543984,0.002,3269.2,3268.9,0.58047529]
["bitfinex","ETHUSD",1765489544500,0.4888,3269.2,3268.9,0.58047529]
["bitfinex","ETHUSD",1765489544705,0.3239,3269.0,3268.9,0.58047529]
["bitfinex","ETHUSD",1765489545102,0.002,3269.2,3268.9,0.58047529]
["bitfinex","ETHUSD",1765489545302,0.4713,3269.0,3268.9,0.58047529]
["bitfinex","ETHUSD",1765489545506,0.4713,3269.0,3268.7,3.05925026]
["bitfinex","ETHUSD",1765489545712,0.5109,3268.8,3268.5,0.58047529]
["bitfinex","ETHUSD",1765489546088,0.5109,3268.8,3267.8,7.88030875]
["bitfinex","ETHUSD",1765489546089,0.0032,3268.6,3267.8,7.88030875]
["bitfinex","ETHUSD",1765489546293,0.3207,3268.5,3267.8,0.43280411]
["bitfinex","ETHUSD",1765489546488,0.3207,3268.5,3268.3,3.05967104]
["bitfinex","ETHUSD",1765489547296,0.3239,3268.4,3268.3,3.05967104]
["bitfinex","ETHUSD",1765489547692,0.002,3269.2,3268.3,0.4637]
["bitfinex","ETHUSD",1765489548047,0.002,3269.2,3268.3,0.93]
["bitfinex","ETHUSD",1765489548203,0.002,3269.2,3268.6,17.059105]
["bitfinex","ETHUSD",1765489548398,0.002,3269.2,3268.8,20.038911]
["bitfinex","ETHUSD",1765489548702,0.002,3269.2,3268.8,9.969945]
["bitfinex","ETHUSD",1765489548912,0.002,3269.2,3268.8,6.137254]
["bitfinex","ETHUSD",1765489549537,0.002,3269.2,3268.7,0.77800997]
["bitfinex","ETHUSD",1765489549538,0.4868,3269.1,3268.7,0.495]
["bitfinex","ETHUSD",1765489549830,0.4868,3269.1,3268.8,6.11845324]
["bitfinex","ETHUSD",1765489550531,0.002,3269.2,3269.1,2.629127]
["bitfinex","ETHUSD",1765489550738,0.002,3269.2,3269.1,3.86910229]
["bitfinex","ETHUSD",1765489550899,0.002,3269.2,3269.1,0.58047529]
["bitfinex","ETHUSD",1765489551719,0.002,3269.2,3269.1,3.63942117]
["bitfinex","ETHUSD",1765489553607,0.3259,3269.2,3269.1,3.63942117]
["bitfinex","ETHUSD",1765489553928,0.002,3269.2,3269.1,3.63942117]
["bitfinex","ETHUSD",1765489554961,0.3259,3269.2,3269.1,4.13442117]
["bitfinex","ETHUSD",1765489555163,0.3259,3269.2,3269.1,3.63942117]
["bitfinex","ETHUSD",1765489555450,0.002,3269.2,3269.1,9.95923917]
["bitfinex","ETHUSD",1765489555653,0.811,3269.2,3269.1,3.63942117]
["bitfinex","ETHUSD",1765489555831,0.811,3269.2,3268.1,0.1834]
["bitfinex","ETHUSD",1765489556031,0.002,3269.2,3269.1,3.05894588]
["bitfinex","ETHUSD",1765489556232,0.3259,3269.2,3269.1,3.05894588]
["bitfinex","ETHUSD",1765489556423,0.002,3269.2,3269.1,3.05894588]
["bitfinex","ETHUSD",1765489556934,0.002,3269.2,3269.1,14.16980717]
["bitfinex","ETHUSD",1765489557129,0.002,3269.2,3269.1,11.13768017]
["bitfinex","ETHUSD",1765489557565,0.002,3269.2,3269.1,9.70550617]
["bitfinex","ETHUSD",1765489558654,0.002,3269.2,3269.1,3.55394588]
["bitfinex","ETHUSD",1765489559152,0.002,3269.2,3269.1,3.05894588]
["bitfinex","ETHUSD",1765489559947,0.002,3269.2,3269.1,13.48563888]
["bitfinex","ETHUSD",1765489560152,0.002,3269.2,3269.1,10.16582888]
["bitfinex","ETHUSD",1765489560360,0.002,3269.2,3269.1,3.05894588]
["bitfinex","ETHUSD",1765489560855,0.4733,3269.2,3269.1,3.05894588]
["bitfinex","ETHUSD",1765489561039,0.8125,3269.2,3269.1,3.05894588]
["bitfinex","ETHUSD",1765489561439,0.4733,3269.2,3269.1,3.05894588]
["bitfinex","ETHUSD",1765489561848,0.8125,3269.2,3268.0,3.05997552]
["bitfinex","ETHUSD",1765489562149,0.4868,3269.1,3268.3,0.58047529]
["bitfinex","ETHUSD",1765489562337,0.4868,3269.1,3268.1,1.25887529]
["bitfinex","ETHUSD",1765489562664,0.4868,3269.1,3268.3,0.58047529]
["bitfinex","ETHUSD",1765489562827,0.4868,3269.1,3268.1,1.07547529]
["bitfinex","ETHUSD",1765489563028,0.4868,3269.1,3268.1,1.25887529]
["bitfinex","ETHUSD",1765489563230,0.4868,3269.1,3268.2,1.18584252]
["bitfinex","ETHUSD",1765489563741,3.06087519,3269.2,3268.2,1.68084252]
["bitfinex","ETHUSD",1765489563926,0.002,3269.2,3268.3,6.11938928]
["bitfinex","ETHUSD",1765489564129,0.002,3269.2,3267.6,0.43448029]
["bitfinex","ETHUSD",1765489564330,0.002,3269.2,3267.2,0.28300997]
["bitfinex","ETHUSD",1765489564626,0.4713,3267.7,3267.4,0.58047529]
["bitfinex","ETHUSD",1765489564827,0.4713,3267.7,3267.4,6.12107486]
["bitfinex","ETHUSD",1765489565059,0.4713,3267.7,3267.5,0.66160749]
["bitfinex","ETHUSD",1765489565260,0.495,3268.8,3267.6,0.4637]
["bitfinex","ETHUSD",1765489565467,0.495,3268.8,3267.7,4.35277]
["bitfinex","ETHUSD",1765489565665,0.187,3269.0,3267.9,29.648325]
["bitfinex","ETHUSD",1765489565834,0.187,3269.0,3268.2,6.11957652]
["bitfinex","ETHUSD",1765489566034,0.187,3269.0,3268.3,1.79711806]
["bitfinex","ETHUSD",1765489567258,0.002,3269.2,3268.3,1.79711806]
["bitfinex","ETHUSD",1765489567463,0.002,3269.2,3268.4,3.968303]
["bitfinex","ETHUSD",1765489568262,0.4888,3269.2,3268.5,6.11901482]
["bitfinex","ETHUSD",1765489569768,0.4174,3268.6,3268.4,3.05956988]
["bitfinex","ETHUSD",1765489569954,0.002,3269.2,3269.1,10.179943]
["bitfinex","ETHUSD",1765489570264,0.002,3269.2,3269.1,13.23888888]
["bitfinex","ETHUSD",1765489570577,0.002,3269.2,3269.1,13.70518888]
["bitfinex","ETHUSD",1765489572665,0.2324,3269.2,3269.1,3.05894588]
["bitfinex","ETHUSD",1765489572867,0.7166,3269.2,3268.6,0.494]
["bitfinex","ETHUSD",1765489573038,0.002,3269.2,3269.1,3.05894588]
["bitfinex","ETHUSD",1765489573440,0.002,3269.2,3269.1,3.51944588]
["bitfinex","ETHUSD",1765489573646,0.002,3269.2,3269.1,4.48319924]
["bitfinex","ETHUSD",1765489573836,0.002,3269.2,3269.1,4.02269924]
["bitfinex","ETHUSD",1765489574645,0.002,3269.2,3269.1,3.82269924]
["bitfinex","ETHUSD",1765489574837,0.002,3269.2,3269.1,2.85894588]
["bitfinex","ETHUSD",1765489575435,0.2604,3269.2,3269.1,2.85894588]
["bitfinex","ETHUSD",1765489575672,0.7169,3269.2,3269.1,2.85894588]
["bitfinex","ETHUSD",1765489575877,0.7169,3269.2,3268.8,3.97738785]
["bitfinex","ETHUSD",1765489576039,0.4432,3268.9,3268.8,3.05920836]
["bitfinex","ETHUSD",1765489576245,0.002,3269.2,3268.8,3.05920836]
["bitfinex","ETHUSD",1765489576246,0.002,3269.2,3268.8,6.11843498]
["bitfinex","ETHUSD",1765489576565,0.002,3269.2,3268.9,0.494]
["bitfinex","ETHUSD",1765489577347,0.002,3269.2,3269.1,0.471]
["bitfinex","ETHUSD",1765489577767,0.002,3269.2,3269.1,0.9461]
["bitfinex","ETHUSD",1765489578269,0.002,3269.2,3269.1,17.61284229]
["bitfinex","ETHUSD",1765489578474,0.002,3269.2,3269.1,18.10684229]
["bitfinex","ETHUSD",1765489578672,0.002,3269.2,3269.1,22.0356734]
["bitfinex","ETHUSD",1765489578873,0.002,3269.2,3269.1,13.8278694]
["bitfinex","ETHUSD",1765489579046,0.002,3269.2,3269.1,11.3341624]
["bitfinex","ETHUSD",1765489579474,0.265,3269.2,3269.1,3.63942117]
["bitfinex","ETHUSD",1765489579681,0.265,3269.2,3268.3,0.58047529]
["bitfinex","ETHUSD",1765489579682,0.7235,3269.2,3268.3,0.58047529]
["bitfinex","ETHUSD",1765489579842,0.7235,3269.2,3268.0,0.28300997]
["bitfinex","ETHUSD",1765489579843,0.4433,3268.5,3268.0,0.28300997]
["bitfinex","ETHUSD",1765489580046,0.1803,3268.5,3268.1,3.05981355]
["bitfinex","ETHUSD",1765489580272,0.1803,3268.8,3268.4,3.05960102]
["bitfinex","ETHUSD",1765489580474,0.002,3269.2,3268.5,2.559234]
["bitfinex","ETHUSD",1765489580791,0.002,3269.2,3269.1,0.28300997]
["bitfinex","ETHUSD",1765489581286,0.002,3269.2,3269.1,5.50994697]
["bitfinex","ETHUSD",1765489581783,0.002,3269.2,3269.1,6.09042226]
["bitfinex","ETHUSD",1765489582093,0.002,3269.2,3269.1,31.80958526]
["bitfinex","ETHUSD",1765489582386,0.002,3269.2,3269.1,34.8673152]
["bitfinex","ETHUSD",1765489582850,0.002,3269.2,3269.1,38.42026108]
["bitfinex","ETHUSD",1765489583154,0.002,3269.2,3269.1,7.47416108]
["bitfinex","ETHUSD",1765489583349,0.002,3269.2,3269.1,4.41643114]
["bitfinex","ETHUSD",1765489584156,0.002,3269.2,3269.1,4.38293114]
["bitfinex","ETHUSD",1765489584366,0.265,3269.2,3269.1,3.92243114]
["bitfinex","ETHUSD",1765489584570,0.7235,3269.2,3268.9,0.28300997]
["bitfinex","ETHUSD",1765489584881,0.4605,3269.2,3269.1,0.28300997]
["bitfinex","ETHUSD",1765489585187,0.7255,3269.2,3269.1,0.28300997]
["bitfinex","ETHUSD",1765489586153,0.7255,3269.2,3268.9,3.34211962]
["bitfinex","ETHUSD",1765489586353,0.0026,3269.0,3268.9,3.34211962]
["bitfinex","ETHUSD",1765489586590,0.0026,3269.0,3268.9,0.28300997]
["bitfinex","ETHUSD",1765489586884,6.5811972,3269.0,3268.3,0.28300997]
["bitfinex","ETHUSD",1765489587177,0.364,3268.4,3268.3,0.28300997]
["bitfinex","ETHUSD",1765489587381,0.364,3268.4,3268.3,3.34270461]
["bitfinex","ETHUSD",1765489587582,0.8245,3268.4,3268.3,0.28300997]
["bitfinex","ETHUSD",1765489588284,0.8245,3268.4,3267.9,0.28300997]
["bitfinex","ETHUSD",1765489588489,0.8245,3268.4,3267.5,3.34344512]
["bitfinex","ETHUSD",1765489588490,0.4941,3268.0,3267.5,0.28300997]
["bitfinex","ETHUSD",1765489588788,0.1803,3268.4,3267.9,6.40312347]
["bitfinex","ETHUSD",1765489589282,0.6408,3268.7,3267.9,6.40312347]
["bitfinex","ETHUSD",1765489589482,0.6408,3268.7,3268.0,2.972648]
["bitfinex","ETHUSD",1765489589779,0.4605,3268.6,3267.9,6.40312347]
["bitfinex","ETHUSD",1765489590883,0.4605,3268.6,3267.9,6.1201135]
["bitfinex","ETHUSD",1765489591583,0.2696,3268.0,3267.9,3.06004435]
["bitfinex","ETHUSD",1765489592871,3.23965937,3268.7,3267.9,3.06004435]
["bitfinex","ETHUSD",1765489592872,0.1803,3268.7,3267.9,3.06004435]
["bitfinex","ETHUSD",1765489593076,0.32395607,3268.6,3268.0,0.28300997]
["bitfinex","ETHUSD",1765489593297,0.6408,3268.7,3268.0,0.28300997]
["bitfinex","ETHUSD",1765489593506,0.4605,3268.6,3268.0,0.28300997]
["bitfinex","ETHUSD",1765489593708,0.2696,3268.1,3268.0,0.28300997]
["bitfinex","ETHUSD",1765489594088,0.7282,3268.1,3268.0,0.28300997]
["bitfinex","ETHUSD",1765489594980,0.7282,3268.1,3268.0,3.34298549]
["bitfinex","ETHUSD",1765489595508,0.7282,3268.1,3267.6,0.77700997]
["bitfinex","ETHUSD",1765489595509,0.7282,3268.1,3267.6,3.0603438]
["bitfinex","ETHUSD",1765489595712,0.9545,3268.6,3268.0,3.05997552]
["bitfinex","ETHUSD",1765489596013,0.4605,3268.5,3268.0,3.05997552]
["bitfinex","ETHUSD",1765489596400,0.2696,3268.1,3267.9,0.28300997]
["bitfinex","ETHUSD",1765489596598,0.183,3267.9,3267.7,3.34325746]
["bitfinex","ETHUSD",1765489596794,0.2669,3267.8,3267.7,3.34325746]
["bitfinex","ETHUSD",1765489596992,0.2669,3267.8,3267.4,0.28300997]
["bitfinex","ETHUSD",1765489597199,0.6408,3267.9,3267.4,0.28300997]
["bitfinex","ETHUSD",1765489597200,0.4941,3267.5,3267.4,0.28300997]
["bitfinex","ETHUSD",1765489597378,0.4941,3267.5,3267.0,0.28300997]
["bitfinex","ETHUSD",1765489597588,0.4475,3266.9,3266.7,3.06111992]
["bitfinex","ETHUSD",1765489597917,0.0291,3266.8,3266.7,0.6408]
["bitfinex","ETHUSD",1765489598076,0.4896,3266.8,3266.7,0.6408]
["bitfinex","ETHUSD",1765489598281,0.4896,3266.8,3266.6,3.06122951]
["bitfinex","ETHUSD",1765489598479,0.1803,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1765489599182,0.6408,3266.9,3266.5,3.06238068]
["bitfinex","ETHUSD",1765489599382,0.2936,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489600007,0.7524,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489600379,0.1803,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1765489600579,0.1803,3267.2,3266.7,0.28300997]
["bitfinex","ETHUSD",1765489600979,0.6408,3267.2,3266.7,0.28300997]
["bitfinex","ETHUSD",1765489601180,0.1803,3267.2,3266.7,3.34414498]
["bitfinex","ETHUSD",1765489601419,0.6408,3267.2,3266.7,3.34414498]
["bitfinex","ETHUSD",1765489601582,0.4605,3267.1,3266.7,3.34414498]
["bitfinex","ETHUSD",1765489601918,0.55044021,3267.2,3266.7,3.34414498]
["bitfinex","ETHUSD",1765489602101,0.55044021,3267.2,3266.7,3.34420219]
["bitfinex","ETHUSD",1765489602417,0.4605,3267.1,3266.7,3.34420219]
["bitfinex","ETHUSD",1765489602618,0.2936,3266.8,3266.5,0.001]
["bitfinex","ETHUSD",1765489603318,0.4588,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489603817,0.7541,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489605289,3.81538696,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489605527,4.90854852,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489606526,5.48902381,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489606826,4.90854852,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489607028,5.40254852,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489607693,5.98302381,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489610228,5.48902381,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489610396,5.98302381,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489612531,5.40254852,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489612699,4.99704452,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489612896,0.1803,3267.2,3266.5,0.4599]
["bitfinex","ETHUSD",1765489613101,6.61563692,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1765489613297,0.259,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489613726,0.7521,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489614097,1.157604,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489614308,1.651604,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489614513,1.3236644,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489614714,1.158504,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489615133,1.651604,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489615909,4.71289096,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489616407,0.494,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489617133,4.30738696,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489617427,4.71289096,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489617631,5.49029761,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489619445,1.93591065,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489619601,1.158504,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489619802,4.71289096,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489620028,5.29336625,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1765489623127,0.4746,3266.1,3265.4,0.001]
["bitfinex","ETHUSD",1765489623339,0.899504,3266.0,3265.5,0.28300997]
["bitfinex","ETHUSD",1765489623618,1.395004,3266.0,3265.5,0.28300997]
["bitfinex","ETHUSD",1765489623818,0.899504,3266.0,3265.5,0.28300997]
["bitfinex","ETHUSD",1765489624013,3.5565926,3266.9,3265.9,0.4589]
["bitfinex","ETHUSD",1765489624232,3.4167588,3266.8,3265.9,3.5208431]
["bitfinex","ETHUSD",1765489624449,0.494,3266.7,3265.9,3.5208431]
["bitfinex","ETHUSD",1765489624653,0.494,3266.7,3266.0,0.4595]
["bitfinex","ETHUSD",1765489624858,0.405504,3266.6,3265.9,3.5208431]
["bitfinex","ETHUSD",1765489625230,0.405504,3266.6,3266.2,0.28300997]
["bitfinex","ETHUSD",1765489625675,0.901004,3266.6,3266.2,0.28300997]
["bitfinex","ETHUSD",1765489626218,0.901004,3266.6,3266.0,0.28300997]
["bitfinex","ETHUSD",1765489626219,7.81102987,3266.6,3266.0,0.28300997]
["bitfinex","ETHUSD",1765489626569,4.25416005,3266.6,3266.2,0.28300997]
["bitfinex","ETHUSD",1765489627555,0.32403875,3267.8,3266.5,0.4589]
["bitfinex","ETHUSD",1765489627855,0.1803,3268.7,3267.7,0.4589]
["bitfinex","ETHUSD",1765489627856,0.494,3268.4,3267.7,0.4589]
["bitfinex","ETHUSD",1765489628154,9.17908392,3268.3,3266.8,0.58047529]
["bitfinex","ETHUSD",1765489628350,1.01685839,3268.2,3266.8,0.58047529]
["bitfinex","ETHUSD",1765489628557,1.51235839,3268.2,3266.9,0.4595]
["bitfinex","ETHUSD",1765489629462,3.05997552,3268.0,3267.0,3.06091215]
["bitfinex","ETHUSD",1765489629670,3.05997552,3268.0,3267.0,6.1218243]
["bitfinex","ETHUSD",1765489629969,3.05997552,3268.0,3267.0,3.06091215]
["bitfinex","ETHUSD",1765489629970,1.581204,3267.9,3267.0,3.06091215]
["bitfinex","ETHUSD",1765489630262,0.1803,3268.7,3267.9,0.4589]
["bitfinex","ETHUSD",1765489630469,3.55343149,3268.6,3267.9,0.4589]
["bitfinex","ETHUSD",1765489630646,6.61286298,3268.6,3267.9,0.4589]
["bitfinex","ETHUSD",1765489631366,0.4746,3268.0,3267.1,0.86348526]
["bitfinex","ETHUSD",1765489631567,0.0026,3267.7,3267.1,0.28300997]
["bitfinex","ETHUSD",1765489631958,0.0026,3267.7,3267.0,0.28300997]
["bitfinex","ETHUSD",1765489632161,0.405504,3267.5,3266.3,0.9535]
["bitfinex","ETHUSD",1765489632470,0.494,3267.4,3266.7,3.06112508]
["bitfinex","ETHUSD",1765489633136,0.494,3267.4,3266.8,3.34408858]
["bitfinex","ETHUSD",1765489633341,0.494,3267.4,3266.8,0.75220997]
["bitfinex","ETHUSD",1765489633573,0.494,3267.4,3267.0,3.06090753]
["bitfinex","ETHUSD",1765489633775,0.494,3267.4,3267.3,0.6811]
["bitfinex","ETHUSD",1765489633959,4.05275083,3268.4,3267.3,0.6811]
["bitfinex","ETHUSD",1765489634166,4.05275083,3268.4,3267.9,0.4851]
["bitfinex","ETHUSD",1765489634167,1.20523358,3268.3,3267.9,0.4851]
["bitfinex","ETHUSD",1765489634473,0.494,3268.3,3267.9,0.4851]
["bitfinex","ETHUSD",1765489634969,0.494,3268.3,3267.9,0.4351]
["bitfinex","ETHUSD",1765489635555,3.55371165,3268.3,3267.9,0.4351]
["bitfinex","ETHUSD",1765489635747,3.55371165,3268.3,3267.8,0.28300997]
["bitfinex","ETHUSD",1765489636045,3.55371165,3268.3,3267.6,3.34332601]
["bitfinex","ETHUSD",1765489636256,0.66133227,3268.2,3267.6,3.34332601]
["bitfinex","ETHUSD",1765489636783,0.66133227,3268.2,3267.6,0.28300997]
["bitfinex","ETHUSD",1765489637350,0.66133227,3268.2,3267.5,3.06041682]
["bitfinex","ETHUSD",1765489637753,3.05988188,3268.1,3267.4,0.86348526]
["bitfinex","ETHUSD",1765489637950,3.05988188,3268.1,3267.4,3.34352288]
["bitfinex","ETHUSD",1765489638276,1.19257193,3268.0,3267.1,1.06128526]
["bitfinex","ETHUSD",1765489638679,0.1936,3267.9,3267.1,1.06128526]
["bitfinex","ETHUSD",1765489638878,0.6613,3267.9,3267.1,0.1978]
["bitfinex","ETHUSD",1765489639042,0.494,3267.8,3267.1,0.1978]
["bitfinex","ETHUSD",1765489639376,0.9617,3267.8,3267.0,0.28300997]
["bitfinex","ETHUSD",1765489639587,0.405504,3267.7,3266.5,3.51889566]
["bitfinex","ETHUSD",1765489639750,6.1207002,3267.6,3266.7,0.58047529]
["bitfinex","ETHUSD",1765489639951,0.405504,3267.4,3266.5,0.4576]
["bitfinex","ETHUSD",1765489640284,0.3125,3266.6,3266.2,0.28300997]
["bitfinex","ETHUSD",1765489640440,0.69939042,3267.5,3266.6,3.06126905]
["bitfinex","ETHUSD",1765489640646,0.873204,3267.4,3266.5,3.53717184]
["bitfinex","ETHUSD",1765489640947,0.873204,3267.4,3266.1,0.1806]
["bitfinex","ETHUSD",1765489641145,0.67435944,3267.3,3265.8,0.28300997]
["bitfinex","ETHUSD",1765489641342,0.67435944,3267.3,3265.7,3.51969677]
["bitfinex","ETHUSD",1765489641343,0.405504,3267.2,3265.7,3.51969677]
["bitfinex","ETHUSD",1765489641638,0.873204,3267.2,3265.8,3.06202484]
["bitfinex","ETHUSD",1765489641843,3.06081846,3267.1,3265.9,0.61109472]
["bitfinex","ETHUSD",1765489642051,0.20665944,3267.3,3266.2,0.28300997]
["bitfinex","ETHUSD",1765489642354,0.405504,3267.2,3266.3,0.6554]
["bitfinex","ETHUSD",1765489642672,0.873204,3267.2,3266.4,0.28300997]
["bitfinex","ETHUSD",1765489643080,0.4677,3267.1,3266.2,0.28300997]
["bitfinex","ETHUSD",1765489643667,0.405504,3267.0,3266.1,0.1978]
["bitfinex","ETHUSD",1765489643857,0.405504,3267.0,3265.7,0.494]
["bitfinex","ETHUSD",1765489643858,0.405504,3266.8,3265.7,0.494]
["bitfinex","ETHUSD",1765489644046,0.405504,3266.6,3266.0,0.58047529]
["bitfinex","ETHUSD",1765489644546,0.405504,3266.6,3265.8,0.28300997]
["bitfinex","ETHUSD",1765489644746,0.405504,3266.6,3265.9,0.58047529]
["bitfinex","ETHUSD",1765489644944,0.4677,3266.5,3265.7,3.64257771]
["bitfinex","ETHUSD",1765489645149,0.4677,3266.5,3265.8,0.58047529]
["bitfinex","ETHUSD",1765489645372,0.4677,3266.5,3265.6,0.28300997]
["bitfinex","ETHUSD",1765489645886,3.0614744,3266.4,3265.7,0.58047529]
["bitfinex","ETHUSD",1765489646055,0.65906078,3266.3,3265.6,3.92566819]
["bitfinex","ETHUSD",1765489646272,0.65906078,3266.3,3265.7,3.06212746]
["bitfinex","ETHUSD",1765489646581,3.0614744,3266.4,3265.7,3.06212746]
["bitfinex","ETHUSD",1765489646793,0.0045,3265.5,3265.1,0.001]
["bitfinex","ETHUSD",1765489646953,0.0076,3265.2,3265.1,0.001]
["bitfinex","ETHUSD",1765489647463,0.405504,3264.5,3262.9,3.06475435]
["bitfinex","ETHUSD",1765489647674,1.186604,3264.4,3263.1,0.4586]
["bitfinex","ETHUSD",1765489647881,6.12042936,3264.4,3263.1,0.4586]
["bitfinex","ETHUSD",1765489648088,0.98597929,3264.3,3263.1,0.001]
["bitfinex","ETHUSD",1765489648278,0.886204,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489648456,1.380204,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489648656,1.846104,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489648967,2.0307144,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489650199,5.18166627,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489650502,0.899504,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489651361,3.96398058,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489651677,4.25108058,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489651861,3.96398058,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489652062,0.1936,3263.9,3263.1,0.001]
["bitfinex","ETHUSD",1765489652298,0.494,3263.8,3263.1,0.1988]
["bitfinex","ETHUSD",1765489652497,0.58047529,3263.7,3263.1,0.001]
["bitfinex","ETHUSD",1765489652656,0.2871,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489652857,1.186604,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489653058,1.652504,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489653257,1.8177544,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489653482,1.3518544,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489653765,0.494,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489654099,0.6613,3264.2,3263.2,3.06447658]
["bitfinex","ETHUSD",1765489654283,0.494,3264.1,3263.2,6.12895316]
["bitfinex","ETHUSD",1765489654484,0.494,3264.1,3263.2,3.52207658]
["bitfinex","ETHUSD",1765489654693,0.494,3264.1,3263.2,0.4576]
["bitfinex","ETHUSD",1765489654990,0.494,3264.1,3264.0,0.4758]
["bitfinex","ETHUSD",1765489655186,0.494,3264.1,3263.3,0.4576]
["bitfinex","ETHUSD",1765489656002,3.256427,3265.0,3263.3,0.4576]
["bitfinex","ETHUSD",1765489656003,3.25642069,3265.0,3264.1,3.06363162]
["bitfinex","ETHUSD",1765489656294,0.494,3264.8,3263.6,3.06406677]
["bitfinex","ETHUSD",1765489656463,0.494,3264.8,3263.7,3.06394641]
["bitfinex","ETHUSD",1765489656667,0.873204,3264.7,3263.8,3.06383596]
["bitfinex","ETHUSD",1765489656867,0.873204,3264.7,3263.4,0.4576]
["bitfinex","ETHUSD",1765489657071,0.405504,3264.5,3263.4,0.4576]
["bitfinex","ETHUSD",1765489657266,0.405504,3264.5,3263.5,3.06413867]
["bitfinex","ETHUSD",1765489657498,0.873204,3264.5,3263.6,3.06407261]
["bitfinex","ETHUSD",1765489658065,0.405504,3264.3,3263.5,3.06417451]
["bitfinex","ETHUSD",1765489658273,0.405504,3264.3,3263.4,0.4576]
["bitfinex","ETHUSD",1765489658274,0.494,3264.2,3263.4,3.52185032]
["bitfinex","ETHUSD",1765489658607,0.494,3264.2,3263.4,6.58613909]
["bitfinex","ETHUSD",1765489658761,0.494,3264.2,3263.5,0.4576]
["bitfinex","ETHUSD",1765489659517,0.494,3264.2,3263.1,0.48180997]
["bitfinex","ETHUSD",1765489659518,0.873204,3264.1,3263.1,0.1988]
["bitfinex","ETHUSD",1765489660011,0.405504,3263.9,3263.1,0.1988]
["bitfinex","ETHUSD",1765489660322,0.494,3263.8,3263.1,7.15760883]
["bitfinex","ETHUSD",1765489660687,0.494,3263.8,3263.2,0.4576]
["bitfinex","ETHUSD",1765489661025,0.494,3263.8,3263.2,1.03807529]
["bitfinex","ETHUSD",1765489661188,0.494,3263.8,3263.7,0.4758]
["bitfinex","ETHUSD",1765489661776,0.494,3263.8,3263.1,0.1988]
["bitfinex","ETHUSD",1765489661984,0.405504,3263.7,3263.1,0.1988]
["bitfinex","ETHUSD",1765489662417,0.873204,3263.7,3263.1,0.001]
["bitfinex","ETHUSD",1765489662714,0.405504,3263.5,3263.1,0.001]
["bitfinex","ETHUSD",1765489663183,0.887504,3263.5,3263.1,0.001]
["bitfinex","ETHUSD",1765489663383,0.673804,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489663620,1.167804,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489664289,0.899504,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489664496,0.494,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489664690,3.55847658,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489664895,4.48906453,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489665213,4.89456853,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489665414,5.37446853,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489665917,5.95494382,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489667809,13.5690726,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489669241,3.72676453,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489669424,4.22076453,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489669732,1.15628795,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489669922,0.494,3263.2,3263.1,0.6496]
["bitfinex","ETHUSD",1765489670118,0.494,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489670119,3.55847658,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489670320,4.23228058,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489670521,4.30667658,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489670720,4.71218058,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489670931,0.494,3263.2,3263.1,0.6496]
["bitfinex","ETHUSD",1765489671316,0.494,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489671506,4.23228058,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489671912,4.71218058,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489672915,4.23228058,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489673131,4.9619528,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489673538,4.6936528,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489673842,0.899504,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489674137,3.96398058,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489674337,4.71218058,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489675130,0.899504,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489675438,3.96398058,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489677122,0.899504,3263.2,3263.1,0.4553]
["bitfinex","ETHUSD",1765489677322,12.32630936,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489677527,14.13941559,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1765489677735,0.405504,3262.5,3261.7,0.001]
["bitfinex","ETHUSD",1765489677915,0.405504,3262.3,3261.7,0.001]
["bitfinex","ETHUSD",1765489678443,1.064804,3261.8,3261.7,0.001]
["bitfinex","ETHUSD",1765489678648,1.558804,3261.8,3261.7,0.001]
["bitfinex","ETHUSD",1765489678824,2.0029844,3261.8,3261.7,0.001]
["bitfinex","ETHUSD",1765489679426,5.64925158,3261.8,3261.7,0.001]
["bitfinex","ETHUSD",1765489680242,4.70165158,3261.8,3261.7,0.001]
["bitfinex","ETHUSD",1765489680444,4.12117629,3261.8,3261.7,0.001]
["bitfinex","ETHUSD",1765489680622,4.68617629,3261.8,3261.7,0.001]
["bitfinex","ETHUSD",1765489681025,5.26665158,3261.8,3261.7,0.001]
["bitfinex","ETHUSD",1765489681945,4.20765158,3261.8,3261.7,0.001]
["bitfinex","ETHUSD",1765489682146,4.20765158,3261.8,3259.5,0.1943]
["bitfinex","ETHUSD",1765489682147,0.467,3261.2,3259.5,0.1943]
["bitfinex","ETHUSD",1765489682352,0.405504,3261.0,3259.4,0.1943]
["bitfinex","ETHUSD",1765489682854,0.405504,3260.8,3259.5,0.4933]
["bitfinex","ETHUSD",1765489683063,0.405504,3260.6,3259.5,0.4933]
["bitfinex","ETHUSD",1765489683364,0.482,3261.5,3260.2,3.06729648]
["bitfinex","ETHUSD",1765489683566,0.482,3261.5,3259.6,3.06785405]
["bitfinex","ETHUSD",1765489683567,0.58047529,3261.5,3260.6,6.13384038]
["bitfinex","ETHUSD",1765489683746,0.900504,3261.4,3260.6,6.13384038]
["bitfinex","ETHUSD",1765489683945,0.900504,3261.4,3260.7,0.4933]
["bitfinex","ETHUSD",1765489684150,0.495,3261.4,3260.7,0.4933]
["bitfinex","ETHUSD",1765489684346,0.495,3261.4,3261.3,0.6486]
["bitfinex","ETHUSD",1765489684559,0.495,3261.4,3261.3,1.1419]
["bitfinex","ETHUSD",1765489684941,3.06513409,3262.5,3261.3,1.1419]
["bitfinex","ETHUSD",1765489685134,0.495,3262.4,3261.4,0.4933]
["bitfinex","ETHUSD",1765489685634,3.56026638,3262.4,3261.5,6.13214778]
["bitfinex","ETHUSD",1765489685942,0.35602664,3262.3,3261.5,6.13214778]
["bitfinex","ETHUSD",1765489686142,0.35602664,3262.3,3261.5,6.62544778]
["bitfinex","ETHUSD",1765489686552,0.35602664,3262.3,3261.5,6.13214778]
["bitfinex","ETHUSD",1765489686754,0.405504,3262.2,3261.6,0.4933]
["bitfinex","ETHUSD",1765489687139,0.495,3262.4,3262.1,0.6486]
["bitfinex","ETHUSD",1765489687347,0.495,3262.4,3262.3,0.4543]
["bitfinex","ETHUSD",1765489687872,0.900504,3262.4,3262.3,0.4543]
["bitfinex","ETHUSD",1765489689476,0.405504,3262.3,3261.5,0.4933]
["bitfinex","ETHUSD",1765489689760,0.405504,3262.1,3261.1,0.1943]
["bitfinex","ETHUSD",1765489689929,0.405504,3262.1,3261.1,3.26068333]
["bitfinex","ETHUSD",1765489690669,0.887504,3262.1,3261.1,0.1943]
["bitfinex","ETHUSD",1765489690967,0.405504,3262.1,3261.3,3.0662118]
["bitfinex","ETHUSD",1765489691266,1.07493167,3262.1,3261.2,0.4933]
["bitfinex","ETHUSD",1765489691451,0.494,3262.0,3261.2,0.4933]
["bitfinex","ETHUSD",1765489691641,0.405504,3261.7,3261.1,3.26074943]
["bitfinex","ETHUSD",1765489691845,0.405504,3261.5,3261.1,3.26074943]
["bitfinex","ETHUSD",1765489692042,0.494,3261.6,3261.1,6.8204994]
["bitfinex","ETHUSD",1765489692352,0.405504,3261.5,3261.2,0.4933]
["bitfinex","ETHUSD",1765489692946,0.405504,3261.5,3260.7,0.58047529]
["bitfinex","ETHUSD",1765489692947,0.3893,3261.3,3260.4,0.4522]
["bitfinex","ETHUSD",1765489693135,0.3893,3261.3,3260.1,0.001]
["bitfinex","ETHUSD",1765489693136,0.405504,3261.1,3260.6,0.4522]
["bitfinex","ETHUSD",1765489693567,0.494,3261.2,3261.1,3.06644997]
["bitfinex","ETHUSD",1765489693760,0.494,3261.2,3261.1,3.73994997]
["bitfinex","ETHUSD",1765489694070,0.899504,3261.2,3261.1,4.19214997]
["bitfinex","ETHUSD",1765489694442,0.899504,3261.2,3261.1,1.1257]
["bitfinex","ETHUSD",1765489694743,0.899504,3261.2,3260.7,3.06679064]
["bitfinex","ETHUSD",1765489694943,0.899504,3261.2,3260.1,3.06832896]
["bitfinex","ETHUSD",1765489694944,0.3734,3260.8,3260.1,0.001]
["bitfinex","ETHUSD",1765489695169,0.900504,3260.7,3260.1,0.001]
["bitfinex","ETHUSD",1765489695868,3.06560392,3262.0,3260.6,0.4838]
["bitfinex","ETHUSD",1765489696066,3.06560392,3262.0,3261.1,0.1957]
["bitfinex","ETHUSD",1765489696067,0.495,3261.9,3261.1,0.1957]
["bitfinex","ETHUSD",1765489696266,1.22456279,3261.9,3261.1,0.1957]
["bitfinex","ETHUSD",1765489696475,0.495,3261.9,3261.2,0.4753]
["bitfinex","ETHUSD",1765489697045,0.495,3261.9,3261.8,0.4838]
["bitfinex","ETHUSD",1765489697569,0.495,3261.9,3261.2,0.4753]
["bitfinex","ETHUSD",1765489697768,0.495,3261.9,3261.3,3.06626192]
["bitfinex","ETHUSD",1765489697974,0.405504,3261.8,3261.2,3.54164071]
["bitfinex","ETHUSD",1765489698171,3.56072902,3261.9,3261.2,3.54164071]
["bitfinex","ETHUSD",1765489698172,0.495,3261.9,3261.8,0.4838]
["bitfinex","ETHUSD",1765489698344,0.900504,3261.9,3261.8,0.4838]
["bitfinex","ETHUSD",1765489698840,0.900504,3261.9,3261.3,0.4753]
["bitfinex","ETHUSD",1765489699045,0.405504,3261.8,3261.3,0.4753]
["bitfinex","ETHUSD",1765489699246,0.405504,3261.8,3261.2,3.06635594]
["bitfinex","ETHUSD",1765489699456,0.405504,3261.8,3261.7,0.4838]
["bitfinex","ETHUSD",1765489699770,0.405504,3261.8,3261.3,0.4753]
["bitfinex","ETHUSD",1765489699959,0.405504,3261.8,3261.4,6.6076358]
["bitfinex","ETHUSD",1765489700268,0.495,3261.9,3261.7,0.4838]
["bitfinex","ETHUSD",1765489700640,0.405504,3261.8,3261.4,3.0661679]
["bitfinex","ETHUSD",1765489701236,0.405504,3261.8,3261.3,3.06622497]
["bitfinex","ETHUSD",1765489701640,0.405504,3261.8,3261.4,0.4753]
["bitfinex","ETHUSD",1765489701841,0.405504,3261.8,3261.2,3.06635594]
["bitfinex","ETHUSD",1765489702275,0.405504,3261.8,3261.2,6.13271188]
["bitfinex","ETHUSD",1765489702471,0.405504,3261.8,3261.2,3.06635594]
["bitfinex","ETHUSD",1765489702672,7.41777804,3261.8,3260.5,0.4753]
["bitfinex","ETHUSD",1765489702859,0.8207852,3261.8,3261.1,3.06644997]
["bitfinex","ETHUSD",1765489703064,3.47129652,3261.8,3261.1,3.06644997]
["bitfinex","ETHUSD",1765489703262,3.47129652,3261.8,3261.2,0.1957]
["bitfinex","ETHUSD",1765489703573,0.405504,3261.8,3261.7,0.4838]
["bitfinex","ETHUSD",1765489703773,0.495,3261.9,3261.7,0.4838]
["bitfinex","ETHUSD",1765489703977,0.495,3261.9,3261.8,0.4838]
["bitfinex","ETHUSD",1765489705249,0.495,3261.9,3261.6,3.06597568]
["bitfinex","ETHUSD",1765489706381,0.495,3261.9,3261.6,0.4753]
["bitfinex","ETHUSD",1765489706877,0.495,3261.9,3261.8,0.4838]
["bitfinex","ETHUSD",1765489707048,0.405504,3262.3,3261.8,0.9591]
["bitfinex","ETHUSD",1765489707250,0.899504,3262.3,3261.8,0.9591]
["bitfinex","ETHUSD",1765489707450,3.96482896,3262.3,3261.8,0.4838]
["bitfinex","ETHUSD",1765489707779,0.405504,3262.2,3261.9,0.4753]
["bitfinex","ETHUSD",1765489707989,0.494,3262.3,3262.2,0.1957]
["bitfinex","ETHUSD",1765489708149,0.494,3262.3,3262.2,0.6795]
["bitfinex","ETHUSD",1765489708487,0.494,3262.3,3262.2,1.1548]
["bitfinex","ETHUSD",1765489708689,0.494,3262.3,3262.2,4.22021597]
["bitfinex","ETHUSD",1765489709074,0.494,3262.3,3262.2,0.6795]
["bitfinex","ETHUSD",1765489709254,0.494,3262.3,3262.0,3.06553256]
["bitfinex","ETHUSD",1765489709757,0.494,3262.3,3261.6,0.1957]
["bitfinex","ETHUSD",1765489709958,0.84991439,3262.3,3261.8,3.06575029]
["bitfinex","ETHUSD",1765489710154,0.84991439,3262.3,3261.9,3.06567984]
["bitfinex","ETHUSD",1765489710475,0.84991439,3262.3,3261.7,6.13175951]
["bitfinex","ETHUSD",1765489710676,0.494,3262.3,3261.7,6.13175951]
["bitfinex","ETHUSD",1765489714293,0.1866,3262.9,3262.2,0.4838]
["bitfinex","ETHUSD",1765489714486,0.494,3262.8,3262.4,0.4838]
["bitfinex","ETHUSD",1765489714681,0.405504,3262.7,3262.4,0.4838]
["bitfinex","ETHUSD",1765489714898,0.80193152,3262.7,3262.4,0.4838]
["bitfinex","ETHUSD",1765489715502,0.405504,3262.7,3262.4,0.4838]
["bitfinex","ETHUSD",1765489716300,0.405504,3262.4,3261.6,6.32761542]
["bitfinex","ETHUSD",1765489716474,0.405504,3262.2,3261.6,6.32761542]
["bitfinex","ETHUSD",1765489720017,3.47094126,3262.2,3261.6,3.26163554]
["bitfinex","ETHUSD",1765489720310,0.39649413,3262.1,3261.6,6.32761542]
["bitfinex","ETHUSD",1765489720515,0.405504,3262.2,3261.6,6.32761542]
["bitfinex","ETHUSD",1765489721086,0.494,3262.3,3262.1,0.4838]
["bitfinex","ETHUSD",1765489721280,0.494,3262.3,3262.2,0.4838]
["bitfinex","ETHUSD",1765489721511,0.494,3262.3,3261.7,0.4753]
["bitfinex","ETHUSD",1765489722914,0.405504,3262.2,3261.7,3.06585262]
["bitfinex","ETHUSD",1765489723118,0.39648262,3262.1,3261.7,6.1317385]
["bitfinex","ETHUSD",1765489723410,0.405504,3262.2,3261.8,0.4991]
["bitfinex","ETHUSD",1765489723615,0.405504,3262.2,3261.7,3.06585262]
["bitfinex","ETHUSD",1765489723980,0.866504,3262.2,3261.7,3.06585262]
["bitfinex","ETHUSD",1765489724185,0.866504,3262.2,3261.2,0.77617529]
["bitfinex","ETHUSD",1765489724186,0.405504,3262.2,3261.2,0.77617529]
["bitfinex","ETHUSD",1765489724388,0.405504,3262.0,3261.2,0.1957]
["bitfinex","ETHUSD",1765489724598,0.405504,3262.0,3261.7,3.06585144]
["bitfinex","ETHUSD",1765489725106,3.47093011,3262.2,3261.5,0.58047529]
["bitfinex","ETHUSD",1765489725281,0.405504,3262.0,3261.5,0.58047529]
["bitfinex","ETHUSD",1765489726100,0.405504,3262.0,3261.5,1.07957529]
["bitfinex","ETHUSD",1765489726299,0.405504,3262.0,3261.5,0.58047529]
["bitfinex","ETHUSD",1765489726495,0.405504,3262.2,3261.9,0.5]
["bitfinex","ETHUSD",1765489727318,0.405504,3262.2,3261.9,3.56567558]
["bitfinex","ETHUSD",1765489727620,0.405504,3262.2,3261.4,3.06611454]
["bitfinex","ETHUSD",1765489727621,0.405504,3261.9,3261.4,3.06611454]
["bitfinex","ETHUSD",1765489727787,0.899504,3261.9,3261.5,3.06606147]
["bitfinex","ETHUSD",1765489728513,0.899504,3261.9,3261.4,3.06612102]
["bitfinex","ETHUSD",1765489729311,4.15611215,3261.9,3261.3,3.06626192]
["bitfinex","ETHUSD",1765489729499,0.405504,3261.7,3261.3,3.06626192]
["bitfinex","ETHUSD",1765489729814,0.405504,3261.7,3260.8,3.0666751]
["bitfinex","ETHUSD",1765489729815,0.405504,3261.3,3260.8,3.0666751]
["bitfinex","ETHUSD",1765489730015,0.408704,3261.3,3260.3,0.4991]
["bitfinex","ETHUSD",1765489730215,0.405504,3260.8,3260.3,0.4991]
["bitfinex","ETHUSD",1765489730522,0.494,3260.8,3260.4,6.1342005]
["bitfinex","ETHUSD",1765489730700,0.405504,3261.1,3260.7,0.5]
["bitfinex","ETHUSD",1765489730898,0.494,3261.2,3260.7,0.5]
["bitfinex","ETHUSD",1765489731215,0.494,3261.2,3260.4,10.17135592]
["bitfinex","ETHUSD",1765489731216,0.899504,3261.2,3261.1,0.6924]
["bitfinex","ETHUSD",1765489731618,0.494,3261.2,3261.1,0.6924]
["bitfinex","ETHUSD",1765489732084,0.494,3261.2,3261.1,3.75884997]
["bitfinex","ETHUSD",1765489732291,0.494,3261.2,3261.1,4.25794997]
["bitfinex","ETHUSD",1765489732806,0.494,3261.2,3261.1,1.1915]
["bitfinex","ETHUSD",1765489733002,0.494,3261.2,3260.9,3.06662131]
["bitfinex","ETHUSD",1765489733198,0.494,3261.2,3260.4,4.03711825]
["bitfinex","ETHUSD",1765489733199,0.494,3261.2,3261.0,3.06653154]
["bitfinex","ETHUSD",1765489733396,0.461,3262.5,3261.1,3.75884997]
["bitfinex","ETHUSD",1765489733605,0.494,3262.4,3261.5,0.5]
["bitfinex","ETHUSD",1765489733791,0.405504,3262.3,3261.5,0.5]
["bitfinex","ETHUSD",1765489733987,0.405504,3262.3,3261.6,0.4991]
["bitfinex","ETHUSD",1765489735618,3.4708709,3262.3,3261.7,3.06588588]
["bitfinex","ETHUSD",1765489735810,0.405504,3262.1,3261.6,3.56504414]
["bitfinex","ETHUSD",1765489736320,0.494,3262.4,3262.0,0.5]
["bitfinex","ETHUSD",1765489736501,0.405504,3262.3,3261.7,0.4991]
["bitfinex","ETHUSD",1765489738345,0.405504,3262.3,3261.8,3.06579189]
["bitfinex","ETHUSD",1765489738802,0.405504,3262.3,3261.8,3.56489189]
["bitfinex","ETHUSD",1765489739619,0.405504,3262.3,3261.8,6.63068378]
["bitfinex","ETHUSD",1765489739825,0.405504,3262.3,3261.8,3.56489189]
["bitfinex","ETHUSD",1765489739995,0.405504,3262.3,3261.8,6.63068378]
["bitfinex","ETHUSD",1765489740320,0.405504,3262.3,3261.9,0.4991]
["bitfinex","ETHUSD",1765489740491,0.405504,3262.3,3261.9,3.56478599]
["bitfinex","ETHUSD",1765489740694,0.405504,3261.9,3260.8,0.4991]
["bitfinex","ETHUSD",1765489740911,0.0046,3261.8,3260.8,0.4991]
["bitfinex","ETHUSD",1765489741115,0.6565,3261.8,3260.8,0.4991]
["bitfinex","ETHUSD",1765489741327,0.405504,3261.6,3260.9,3.06662161]
["bitfinex","ETHUSD",1765489741731,0.405504,3261.6,3261.1,3.06638766]
["bitfinex","ETHUSD",1765489741933,0.1556004,3261.7,3261.1,6.13283763]
["bitfinex","ETHUSD",1765489742141,0.405504,3261.8,3261.6,0.5]
["bitfinex","ETHUSD",1765489742549,0.494,3261.9,3261.7,0.9991]
["bitfinex","ETHUSD",1765489742753,0.494,3261.9,3261.8,0.5]
["bitfinex","ETHUSD",1765489742912,0.494,3261.9,3261.8,0.9991]
["bitfinex","ETHUSD",1765489743220,0.494,3262.6,3261.8,0.9991]
["bitfinex","ETHUSD",1765489743408,0.405504,3262.4,3261.8,0.9991]
["bitfinex","ETHUSD",1765489743605,0.35589462,3262.5,3261.8,0.9991]
["bitfinex","ETHUSD",1765489744121,0.405504,3262.4,3261.8,0.9991]
["bitfinex","ETHUSD",1765489744826,0.405504,3262.4,3261.9,3.0656979]
["bitfinex","ETHUSD",1765489746115,0.405504,3262.5,3261.9,6.1313958]
["bitfinex","ETHUSD",1765489746316,0.80195407,3262.5,3261.9,6.1313958]
["bitfinex","ETHUSD",1765489746843,0.80195407,3262.5,3261.8,6.13158378]
["bitfinex","ETHUSD",1765489747222,0.405504,3262.5,3261.8,6.13158378]
["bitfinex","ETHUSD",1765489747419,0.405504,3262.5,3261.8,6.63068378]
["bitfinex","ETHUSD",1765489748621,0.405504,3261.8,3260.2,3.06726676]
["bitfinex","ETHUSD",1765489748825,0.410104,3261.6,3260.3,0.4991]
["bitfinex","ETHUSD",1765489749024,0.80710299,3261.6,3260.4,1.27682562]
["bitfinex","ETHUSD",1765489749541,0.80710299,3261.6,3260.5,0.4991]
["bitfinex","ETHUSD",1765489749723,0.405504,3261.4,3260.3,0.494]
["bitfinex","ETHUSD",1765489749918,0.405504,3261.4,3260.3,1.57357529]
["bitfinex","ETHUSD",1765489750248,0.405504,3261.5,3260.3,1.07957529]
["bitfinex","ETHUSD",1765489750445,0.405504,3261.5,3260.4,0.4991]
["bitfinex","ETHUSD",1765489750942,0.405504,3261.4,3260.5,6.13402852]
["bitfinex","ETHUSD",1765489751243,0.405504,3261.6,3260.5,9.20104278]
["bitfinex","ETHUSD",1765489751539,0.405504,3261.6,3260.6,0.4991]
["bitfinex","ETHUSD",1765489751911,3.47149851,3261.6,3260.6,0.4991]
["bitfinex","ETHUSD",1765489753451,3.47149851,3261.6,3260.7,6.13365228]
["bitfinex","ETHUSD",1765489753627,0.405504,3261.4,3260.7,6.13365228]
["bitfinex","ETHUSD",1765489754220,0.405504,3261.4,3260.7,6.61105228]
["bitfinex","ETHUSD",1765489755529,0.405504,3261.4,3260.8,0.4774]
["bitfinex","ETHUSD",1765489755859,0.405504,3261.6,3260.8,0.4774]
["bitfinex","ETHUSD",1765489757868,0.405504,3261.4,3260.8,3.54409033]
["bitfinex","ETHUSD",1765489758175,0.4929,3260.9,3260.4,3.06703635]
["bitfinex","ETHUSD",1765489758455,0.494,3261.1,3260.6,3.06691744]
["bitfinex","ETHUSD",1765489758658,0.494,3261.1,3260.5,3.06701018]
["bitfinex","ETHUSD",1765489758958,0.494,3261.1,3260.4,3.06708293]
["bitfinex","ETHUSD",1765489759174,0.405504,3261.0,3260.2,0.4774]
["bitfinex","ETHUSD",1765489759354,0.405504,3261.0,3260.6,3.06685627]
["bitfinex","ETHUSD",1765489759964,0.494,3261.1,3260.9,3.54643804]
["bitfinex","ETHUSD",1765489760533,0.494,3261.1,3260.9,0.4798]
["bitfinex","ETHUSD",1765489761046,0.494,3261.1,3260.7,3.06678161]
["bitfinex","ETHUSD",1765489761248,0.494,3261.1,3260.8,3.06672284]
["bitfinex","ETHUSD",1765489761551,0.494,3261.1,3260.7,3.06675133]
["bitfinex","ETHUSD",1765489762055,0.494,3261.1,3260.5,6.13395782]
["bitfinex","ETHUSD",1765489762260,4.38490204,3261.1,3260.5,3.06694356]
["bitfinex","ETHUSD",1765489762428,0.85003051,3261.1,3260.5,3.54434356]
["bitfinex","ETHUSD",1765489762754,0.494,3261.7,3261.0,0.4798]
["bitfinex","ETHUSD",1765489762926,0.405504,3261.6,3261.3,0.4798]
["bitfinex","ETHUSD",1765489763138,0.3001,3260.7,3260.1,3.0673027]
["bitfinex","ETHUSD",1765489763373,0.405504,3261.6,3257.0,0.28300997]
["bitfinex","ETHUSD",1765489763374,0.98233727,3261.5,3257.0,0.28300997]
["bitfinex","ETHUSD",1765489763681,0.98233727,3261.5,3254.6,0.48015066]
["bitfinex","ETHUSD",1765489763682,0.05,3256.2,3254.7,0.1949]
["bitfinex","ETHUSD",1765489763962,4.5120541,3256.1,3254.8,0.9804]
["bitfinex","ETHUSD",1765489764128,4.5120541,3256.1,3256.0,0.47790997]
["bitfinex","ETHUSD",1765489764129,8.462e-05,3256.1,3256.0,0.47790997]
["bitfinex","ETHUSD",1765489764332,8.462e-05,3256.1,3255.8,0.28300997]
["bitfinex","ETHUSD",1765489764333,5.50264976,3256.5,3255.2,0.28300997]
["bitfinex","ETHUSD",1765489764531,5.50264976,3256.5,3255.3,1.71183142]
["bitfinex","ETHUSD",1765489764756,0.66,3256.9,3255.3,2.23761122]
["bitfinex","ETHUSD",1765489764958,3.73041796,3256.9,3255.4,0.503]
["bitfinex","ETHUSD",1765489765158,0.66,3256.9,3255.5,0.5257798]
["bitfinex","ETHUSD",1765489765358,0.1916,3256.9,3255.5,0.5257798]
["bitfinex","ETHUSD",1765489765664,0.4684,3256.8,3254.9,0.503]
["bitfinex","ETHUSD",1765489765849,4.78087529,3256.8,3254.8,0.1949]
["bitfinex","ETHUSD",1765489766182,6.14137442,3256.6,3254.8,0.1949]
["bitfinex","ETHUSD",1765489766479,3.80947529,3256.4,3254.8,0.1949]
["bitfinex","ETHUSD",1765489766680,0.503,3256.3,3254.8,0.1949]
["bitfinex","ETHUSD",1765489766867,0.9714,3256.3,3254.8,3.26727569]
["bitfinex","ETHUSD",1765489767274,0.4684,3256.2,3254.8,6.33966109]
["bitfinex","ETHUSD",1765489767475,0.4684,3256.2,3254.9,0.96727608]
["bitfinex","ETHUSD",1765489767980,0.503,3256.3,3255.1,0.28300997]
["bitfinex","ETHUSD",1765489768281,0.16023132,3257.1,3255.3,0.58047529]
["bitfinex","ETHUSD",1765489768485,0.74070661,3257.1,3255.4,0.503]
["bitfinex","ETHUSD",1765489768692,0.16023132,3257.1,3255.4,0.6552]
["bitfinex","ETHUSD",1765489768982,0.9941798,3257.7,3256.2,0.28300997]
["bitfinex","ETHUSD",1765489769158,0.4684,3257.7,3256.3,0.503]
["bitfinex","ETHUSD",1765489769667,0.66,3257.6,3256.2,0.28300997]
["bitfinex","ETHUSD",1765489769978,0.66,3257.6,3256.3,0.503]
["bitfinex","ETHUSD",1765489770180,0.1916,3257.6,3256.4,0.503]
["bitfinex","ETHUSD",1765489770360,0.4684,3257.5,3256.4,0.503]
["bitfinex","ETHUSD",1765489770759,0.4684,3257.5,3256.0,0.28300997]
["bitfinex","ETHUSD",1765489770967,0.37297717,3257.4,3256.2,6.92813042]
["bitfinex","ETHUSD",1765489771282,0.4684,3257.5,3256.4,0.28300997]
["bitfinex","ETHUSD",1765489771649,0.1916,3257.6,3256.4,0.28300997]
["bitfinex","ETHUSD",1765489771848,0.4684,3257.9,3256.9,0.28300997]
["bitfinex","ETHUSD",1765489772054,0.4684,3257.9,3256.9,3.85633273]
["bitfinex","ETHUSD",1765489772285,0.4684,3257.9,3256.8,0.28300997]
["bitfinex","ETHUSD",1765489772650,0.42323922,3257.8,3256.8,3.35348819]
["bitfinex","ETHUSD",1765489772873,0.42323922,3257.8,3256.9,3.07039723]
["bitfinex","ETHUSD",1765489773071,0.4684,3257.8,3256.9,3.07039723]
["bitfinex","ETHUSD",1765489773280,0.405504,3257.7,3256.2,0.503]
["bitfinex","ETHUSD",1765489773484,0.405504,3257.7,3256.3,0.28300997]
["bitfinex","ETHUSD",1765489773790,0.405504,3257.5,3256.3,0.28300997]
["bitfinex","ETHUSD",1765489773953,0.405504,3257.5,3256.6,3.070615]
["bitfinex","ETHUSD",1765489774282,3.47553132,3257.3,3256.3,0.28300997]
["bitfinex","ETHUSD",1765489774482,0.405504,3257.1,3256.3,0.28300997]
["bitfinex","ETHUSD",1765489775406,3.07002732,3257.3,3256.7,0.28300997]
["bitfinex","ETHUSD",1765489775681,6.13911228,3257.8,3257.1,0.1522]
["bitfinex","ETHUSD",1765489775912,6.13911228,3257.8,3257.2,0.1522]
["bitfinex","ETHUSD",1765489776255,6.13892384,3257.9,3257.2,0.1522]
["bitfinex","ETHUSD",1765489776475,7.078916,3257.9,3257.2,0.1522]
["bitfinex","ETHUSD",1765489777089,1.23975526,3260.0,3257.5,0.28300997]
["bitfinex","ETHUSD",1765489777255,9.67396015,3258.9,3257.5,0.28300997]
["bitfinex","ETHUSD",1765489777588,0.405504,3257.5,3256.7,0.28300997]
["bitfinex","ETHUSD",1765489778191,0.405504,3257.3,3256.7,0.28300997]
["bitfinex","ETHUSD",1765489778681,0.405504,3257.3,3256.7,0.78600997]
["bitfinex","ETHUSD",1765489779997,0.405504,3257.3,3256.7,0.28300997]
["bitfinex","ETHUSD",1765489780199,0.405504,3257.3,3256.7,0.78600997]
["bitfinex","ETHUSD",1765489780776,0.405504,3257.1,3256.7,0.78600997]
["bitfinex","ETHUSD",1765489781418,0.873904,3257.1,3256.7,0.28300997]
["bitfinex","ETHUSD",1765489781696,0.405504,3256.9,3256.7,0.28300997]
["bitfinex","ETHUSD",1765489782098,0.597104,3256.9,3256.7,0.28300997]
["bitfinex","ETHUSD",1765489782798,3.47600264,3256.8,3256.7,0.28300997]
["bitfinex","ETHUSD",1765489783896,0.4826,3257.3,3256.7,0.28300997]
["bitfinex","ETHUSD",1765489783897,0.1916,3257.6,3256.7,0.43520997]
["bitfinex","ETHUSD",1765489784078,0.1916,3257.6,3256.8,0.1522]
["bitfinex","ETHUSD",1765489784079,6.13967766,3257.5,3256.8,0.1522]
["bitfinex","ETHUSD",1765489784270,9.20951649,3257.5,3256.7,0.28300997]
["bitfinex","ETHUSD",1765489784471,0.4826,3257.4,3256.7,0.28300997]
["bitfinex","ETHUSD",1765489784700,4.12340264,3256.8,3256.7,0.28300997]
["bitfinex","ETHUSD",1765489785168,4.60600264,3256.8,3256.7,0.28300997]
["bitfinex","ETHUSD",1765489785589,0.405504,3256.7,3255.5,0.502]
["bitfinex","ETHUSD",1765489785789,0.405504,3256.5,3255.5,0.502]
["bitfinex","ETHUSD",1765489786298,6.14099728,3256.8,3256.4,0.1522]
["bitfinex","ETHUSD",1765489786600,3.07046748,3256.9,3256.0,0.502]
["bitfinex","ETHUSD",1765489786900,0.405504,3257.2,3256.0,3.57323097]
["bitfinex","ETHUSD",1765489787089,3.07002732,3257.3,3256.4,0.28300997]
["bitfinex","ETHUSD",1765489787472,6.14009056,3257.3,3256.5,0.502]
["bitfinex","ETHUSD",1765489787774,0.405504,3257.2,3256.5,0.502]
["bitfinex","ETHUSD",1765489787998,1.46857929,3257.2,3255.4,0.28300997]
["bitfinex","ETHUSD",1765489788200,0.1933,3256.6,3255.7,0.502]
["bitfinex","ETHUSD",1765489788372,0.405504,3257.0,3255.8,3.07134853]
["bitfinex","ETHUSD",1765489788572,0.405504,3256.7,3255.8,0.502]
["bitfinex","ETHUSD",1765489788796,0.405504,3256.5,3255.8,0.502]
["bitfinex","ETHUSD",1765489790070,0.405504,3256.5,3255.8,3.57343659]
["bitfinex","ETHUSD",1765489790570,0.405504,3256.5,3255.8,6.64487832]
["bitfinex","ETHUSD",1765489790800,0.405504,3256.5,3255.8,7.56313468]
["bitfinex","ETHUSD",1765489791008,0.405504,3256.6,3255.8,7.56313468]
["bitfinex","ETHUSD",1765489791372,0.405504,3256.6,3256.0,0.28300997]
["bitfinex","ETHUSD",1765489791574,6.14005464,3257.3,3256.5,0.1522]
["bitfinex","ETHUSD",1765489791793,6.14005464,3257.3,3256.6,0.502]
["bitfinex","ETHUSD",1765489792001,0.405504,3257.1,3256.6,0.502]
["bitfinex","ETHUSD",1765489792179,3.07002732,3257.3,3256.6,0.502]
["bitfinex","ETHUSD",1765489792704,3.07002732,3257.3,3256.6,0.6542]
["bitfinex","ETHUSD",1765489792897,6.13930072,3257.7,3256.7,3.07059293]
["bitfinex","ETHUSD",1765489793081,0.405504,3257.6,3256.7,3.07059293]
["bitfinex","ETHUSD",1765489793274,6.13930072,3257.7,3256.7,3.47137322]
["bitfinex","ETHUSD",1765489793697,0.405504,3257.6,3256.7,3.47137322]
["bitfinex","ETHUSD",1765489795007,0.405504,3257.4,3256.7,3.47137322]
["bitfinex","ETHUSD",1765489797615,0.405504,3257.3,3256.7,3.47137322]
["bitfinex","ETHUSD",1765489797810,0.405504,3257.6,3256.7,3.47137322]
["bitfinex","ETHUSD",1765489797992,0.405504,3257.6,3256.7,6.54196615]
["bitfinex","ETHUSD",1765489798913,0.502,3258.3,3257.5,0.1522]
["bitfinex","ETHUSD",1765489799216,0.502,3258.3,3256.9,0.28300997]
["bitfinex","ETHUSD",1765489799217,0.4826,3258.8,3258.1,0.3044]
["bitfinex","ETHUSD",1765489799584,0.405504,3258.6,3258.1,0.3044]
["bitfinex","ETHUSD",1765489799920,6.13741676,3258.7,3258.1,0.3044]
["bitfinex","ETHUSD",1765489800083,0.66200168,3258.6,3258.1,0.3044]
["bitfinex","ETHUSD",1765489800416,0.405504,3258.1,3256.7,0.40078029]
["bitfinex","ETHUSD",1765489800581,0.405504,3257.5,3256.6,0.1522]
["bitfinex","ETHUSD",1765489800780,0.405504,3257.5,3256.9,0.501]
["bitfinex","ETHUSD",1765489800981,0.405504,3257.5,3256.7,3.07058028]
["bitfinex","ETHUSD",1765489800982,0.405504,3257.6,3256.7,3.07058028]
["bitfinex","ETHUSD",1765489801212,0.405504,3257.6,3256.8,0.501]
["bitfinex","ETHUSD",1765489801412,0.1933,3257.9,3256.8,0.501]
["bitfinex","ETHUSD",1765489801603,0.405504,3257.8,3256.9,6.29300874]
["bitfinex","ETHUSD",1765489801801,0.501,3258.5,3257.0,0.58047529]
["bitfinex","ETHUSD",1765489802001,3.55112005,3258.9,3257.8,0.1522]
["bitfinex","ETHUSD",1765489802232,0.002,3259.0,3257.9,0.501]
["bitfinex","ETHUSD",1765489802441,0.002,3259.0,3257.9,0.6532]
["bitfinex","ETHUSD",1765489802611,0.002,3259.0,3258.9,0.1522]
["bitfinex","ETHUSD",1765489802810,0.002,3259.0,3258.9,0.6532]
["bitfinex","ETHUSD",1765489803523,0.002,3259.0,3258.9,3.72172005]
["bitfinex","ETHUSD",1765489804343,0.002,3259.0,3258.9,4.46825687]
["bitfinex","ETHUSD",1765489804946,0.002,3259.0,3258.9,12.69594458]
["bitfinex","ETHUSD",1765489805433,0.002,3259.0,3258.9,12.69494458]
["bitfinex","ETHUSD",1765489805841,3.54867389,3261.5,3259.7,0.1522]
["bitfinex","ETHUSD",1765489806026,3.54867389,3261.5,3259.8,0.5]
["bitfinex","ETHUSD",1765489806222,0.71146654,3261.4,3259.8,0.6522]
["bitfinex","ETHUSD",1765489806440,0.405504,3261.3,3259.9,0.1522]
["bitfinex","ETHUSD",1765489806922,0.71146654,3261.4,3259.9,0.1522]
["bitfinex","ETHUSD",1765489807254,6.6148234,3261.5,3259.9,0.1522]
["bitfinex","ETHUSD",1765489807732,0.405504,3261.6,3260.1,0.58047529]
["bitfinex","ETHUSD",1765489808048,3.06588588,3261.7,3260.1,0.58047529]
["bitfinex","ETHUSD",1765489808349,0.405504,3261.6,3260.2,0.3044]
["bitfinex","ETHUSD",1765489808548,0.405504,3261.4,3260.2,0.3044]
["bitfinex","ETHUSD",1765489808731,0.405504,3261.4,3260.3,0.1522]
["bitfinex","ETHUSD",1765489808935,0.405504,3261.4,3260.4,0.5]
["bitfinex","ETHUSD",1765489809245,0.4826,3261.4,3260.2,0.1522]
["bitfinex","ETHUSD",1765489809546,0.405504,3261.3,3260.5,0.5]
["bitfinex","ETHUSD",1765489809744,0.405504,3261.3,3260.6,6.13384038]
["bitfinex","ETHUSD",1765489809944,0.405504,3261.3,3260.6,3.06692019]
["bitfinex","ETHUSD",1765489810259,0.7873932,3261.3,3260.6,6.13384038]
["bitfinex","ETHUSD",1765489810822,0.7873932,3261.3,3260.6,3.06692019]
["bitfinex","ETHUSD",1765489811025,0.405504,3261.3,3260.7,0.5]
["bitfinex","ETHUSD",1765489811243,0.58047529,3261.9,3260.7,0.5]
["bitfinex","ETHUSD",1765489811548,0.405504,3261.8,3260.7,0.5]
["bitfinex","ETHUSD",1765489811918,3.54848588,3261.7,3260.8,3.06673209]
["bitfinex","ETHUSD",1765489812118,0.39539899,3261.6,3260.8,3.06673209]
["bitfinex","ETHUSD",1765489812318,0.39539899,3261.6,3260.8,6.13346418]
["bitfinex","ETHUSD",1765489812627,0.405504,3261.5,3260.8,6.28566418]
["bitfinex","ETHUSD",1765489812839,0.877304,3261.5,3260.8,0.5]
["bitfinex","ETHUSD",1765489813215,0.405504,3261.3,3260.8,0.5]
["bitfinex","ETHUSD",1765489813416,0.405504,3260.8,3260.0,3.0674403]
["bitfinex","ETHUSD",1765489813726,0.405504,3260.0,3259.0,3.06834373]
["bitfinex","ETHUSD",1765489813927,0.405504,3259.8,3259.1,0.6522]
["bitfinex","ETHUSD",1765489814154,6.13365228,3260.7,3259.3,0.58047529]
["bitfinex","ETHUSD",1765489814322,0.405504,3260.5,3259.3,0.58047529]
["bitfinex","ETHUSD",1765489814710,0.405504,3260.3,3259.3,0.58047529]
["bitfinex","ETHUSD",1765489815251,0.405504,3260.2,3259.3,0.58047529]
["bitfinex","ETHUSD",1765489815626,0.405504,3260.2,3259.2,6.13641446]
["bitfinex","ETHUSD",1765489815627,0.405504,3260.0,3259.2,0.58047529]
["bitfinex","ETHUSD",1765489815812,0.405504,3259.8,3258.8,0.1522]
["bitfinex","ETHUSD",1765489816019,0.405504,3259.6,3259.1,6.63665369]
["bitfinex","ETHUSD",1765489816217,0.405504,3259.6,3259.1,3.56832195]
["bitfinex","ETHUSD",1765489816454,0.405504,3259.5,3259.2,0.5]
["bitfinex","ETHUSD",1765489816824,0.405504,3259.8,3259.2,0.5]
["bitfinex","ETHUSD",1765489817054,0.405504,3259.6,3259.2,0.5]
["bitfinex","ETHUSD",1765489817976,0.405504,3259.6,3259.2,3.56822957]
["bitfinex","ETHUSD",1765489818291,0.405504,3259.2,3258.2,0.3044]
["bitfinex","ETHUSD",1765489818572,0.405504,3259.4,3258.5,0.5]
["bitfinex","ETHUSD",1765489818772,0.405504,3259.4,3258.6,3.64922248]
["bitfinex","ETHUSD",1765489819085,0.405504,3259.3,3258.6,0.5]
["bitfinex","ETHUSD",1765489819442,0.4668,3259.2,3258.6,3.56874635]
["bitfinex","ETHUSD",1765489819670,0.4668,3259.2,3258.7,3.06866793]
["bitfinex","ETHUSD",1765489820153,0.4668,3259.2,3258.7,3.06870838]
["bitfinex","ETHUSD",1765489820348,0.4668,3259.2,3258.6,0.5]
["bitfinex","ETHUSD",1765489820349,0.4668,3259.2,3258.6,3.5687808]
["bitfinex","ETHUSD",1765489820556,0.82028566,3259.2,3258.6,3.5687808]
["bitfinex","ETHUSD",1765489821076,0.1896,3259.9,3259.1,0.1522]
["bitfinex","ETHUSD",1765489821274,0.58047529,3260.3,3259.1,0.1522]
["bitfinex","ETHUSD",1765489821275,3.25677976,3260.4,3259.2,0.6512]
["bitfinex","ETHUSD",1765489821478,3.72357976,3260.4,3259.2,0.6512]
["bitfinex","ETHUSD",1765489821640,0.37235798,3260.3,3259.2,0.6512]
["bitfinex","ETHUSD",1765489821841,0.405504,3260.2,3259.2,0.6512]
["bitfinex","ETHUSD",1765489822078,0.37235798,3260.3,3259.2,0.6512]
["bitfinex","ETHUSD",1765489822368,3.06739057,3260.1,3259.3,6.13628692]
["bitfinex","ETHUSD",1765489822670,3.06739057,3260.1,3259.3,3.06814346]
["bitfinex","ETHUSD",1765489822858,0.405504,3259.9,3259.3,6.13628692]
["bitfinex","ETHUSD",1765489823055,0.405504,3259.9,3259.4,0.499]
["bitfinex","ETHUSD",1765489823276,0.405504,3259.9,3259.3,3.06814346]
["bitfinex","ETHUSD",1765489823448,0.405504,3259.9,3259.4,0.499]
["bitfinex","ETHUSD",1765489824045,0.405504,3260.1,3259.4,0.499]
["bitfinex","ETHUSD",1765489824345,0.405504,3259.9,3258.8,3.06861421]
["bitfinex","ETHUSD",1765489824677,0.405504,3259.9,3258.9,1.07947529]
["bitfinex","ETHUSD",1765489824867,0.405504,3259.7,3258.9,1.07947529]
["bitfinex","ETHUSD",1765489825767,0.405504,3259.7,3258.9,0.58047529]
["bitfinex","ETHUSD",1765489826078,0.405504,3259.7,3259.0,0.499]
["bitfinex","ETHUSD",1765489826380,3.06748466,3260.0,3259.0,0.499]
["bitfinex","ETHUSD",1765489826381,0.405504,3259.9,3259.0,0.499]
["bitfinex","ETHUSD",1765489826564,0.405504,3259.7,3259.1,6.13666348]
["bitfinex","ETHUSD",1765489827080,0.405504,3259.9,3259.1,6.13666348]
["bitfinex","ETHUSD",1765489827287,0.405504,3259.9,3259.1,3.06833174]
["bitfinex","ETHUSD",1765489827288,3.4731334,3259.9,3259.1,3.06833174]
["bitfinex","ETHUSD",1765489827579,0.405504,3259.7,3259.1,3.06833174]
["bitfinex","ETHUSD",1765489828178,0.405504,3259.7,3259.1,6.13666348]
["bitfinex","ETHUSD",1765489828511,0.405504,3259.9,3259.1,6.13666348]
["bitfinex","ETHUSD",1765489828692,0.83421302,3259.9,3259.1,6.13666348]
["bitfinex","ETHUSD",1765489828868,0.34728287,3260.1,3259.1,9.35719522]
["bitfinex","ETHUSD",1765489829186,0.499,3260.6,3259.1,9.35719522]
["bitfinex","ETHUSD",1765489829187,3.0667624,3260.8,3260.0,0.1522]
["bitfinex","ETHUSD",1765489829472,0.4668,3260.8,3260.1,0.499]
["bitfinex","ETHUSD",1765489830684,3.4723952,3260.7,3260.1,3.56637855]
["bitfinex","ETHUSD",1765489830989,3.4723952,3260.7,3260.1,3.56635492]
["bitfinex","ETHUSD",1765489831187,3.9391952,3260.7,3260.1,3.56635492]
["bitfinex","ETHUSD",1765489831372,0.70059405,3260.6,3260.1,0.499]
["bitfinex","ETHUSD",1765489831868,0.405504,3260.4,3260.1,0.499]
["bitfinex","ETHUSD",1765489832047,6.13195976,3261.6,3260.5,0.1522]
["bitfinex","ETHUSD",1765489832252,0.4668,3261.2,3260.1,6.63376384]
["bitfinex","ETHUSD",1765489832658,3.06644997,3261.1,3260.1,6.63376384]
["bitfinex","ETHUSD",1765489832990,0.405504,3261.0,3260.1,0.58047529]
["bitfinex","ETHUSD",1765489833210,0.872304,3261.0,3260.1,4.14680515]
["bitfinex","ETHUSD",1765489833502,0.405504,3260.8,3260.1,7.21419572]
["bitfinex","ETHUSD",1765489833788,0.405504,3260.9,3260.1,7.21419572]
["bitfinex","ETHUSD",1765489834154,0.405504,3261.0,3260.1,10.43378629]
["bitfinex","ETHUSD",1765489834355,0.353325,3261.1,3260.1,11.47716492]
["bitfinex","ETHUSD",1765489834576,0.405504,3261.2,3260.1,8.40977435]
["bitfinex","ETHUSD",1765489834952,0.405504,3261.0,3260.1,7.36639572]
["bitfinex","ETHUSD",1765489835405,0.405504,3261.2,3260.1,10.28158629]
["bitfinex","ETHUSD",1765489835582,0.405504,3261.2,3260.2,0.6512]
["bitfinex","ETHUSD",1765489835959,0.872304,3261.2,3260.2,0.6512]
["bitfinex","ETHUSD",1765489836861,0.872304,3261.2,3260.3,9.2016072]
["bitfinex","ETHUSD",1765489837062,0.872304,3261.2,3260.3,10.55166843]
["bitfinex","ETHUSD",1765489837274,0.872304,3261.2,3260.3,7.48446603]
["bitfinex","ETHUSD",1765489837470,0.872304,3261.2,3260.3,6.1344048]
["bitfinex","ETHUSD",1765489837871,3.93866719,3261.2,3260.3,6.1344048]
["bitfinex","ETHUSD",1765489838077,3.93866719,3261.2,3260.4,0.498]
["bitfinex","ETHUSD",1765489838877,0.872304,3261.2,3260.5,6.13402852]
["bitfinex","ETHUSD",1765489839079,0.872304,3261.2,3260.6,0.498]
["bitfinex","ETHUSD",1765489839282,3.93867772,3261.2,3260.6,0.498]
["bitfinex","ETHUSD",1765489839912,0.405504,3261.5,3260.6,0.498]
["bitfinex","ETHUSD",1765489840114,0.872304,3261.5,3260.6,0.498]
["bitfinex","ETHUSD",1765489840603,0.405504,3261.3,3260.6,0.498]
["bitfinex","ETHUSD",1765489840977,3.53252058,3261.9,3261.2,0.1522]
["bitfinex","ETHUSD",1765489841172,0.4668,3261.8,3261.1,0.498]
["bitfinex","ETHUSD",1765489841601,0.4585,3261.2,3261.1,0.498]
["bitfinex","ETHUSD",1765489841777,0.4668,3261.8,3261.1,0.498]
["bitfinex","ETHUSD",1765489841982,0.872304,3261.7,3261.1,0.498]
["bitfinex","ETHUSD",1765489842383,0.6601,3262.1,3261.2,6.13269529]
["bitfinex","ETHUSD",1765489842610,3.72561107,3262.1,3261.2,6.13269529]
["bitfinex","ETHUSD",1765489842795,0.405504,3262.0,3261.2,6.13269529]
["bitfinex","ETHUSD",1765489843000,3.47111558,3262.0,3261.2,6.13269529]
["bitfinex","ETHUSD",1765489843201,6.99272716,3262.0,3261.2,3.06633935]
["bitfinex","ETHUSD",1765489843385,0.405504,3261.8,3261.2,3.06633935]
["bitfinex","ETHUSD",1765489843789,0.498,3262.2,3261.2,3.06633935]
["bitfinex","ETHUSD",1765489843790,3.06522805,3262.4,3261.7,0.1522]
["bitfinex","ETHUSD",1765489844107,0.456,3262.3,3261.6,0.498]
["bitfinex","ETHUSD",1765489844816,0.405504,3261.6,3260.6,0.498]
["bitfinex","ETHUSD",1765489845016,0.405504,3260.6,3259.3,0.58253823]
["bitfinex","ETHUSD",1765489845212,0.405504,3260.2,3259.9,3.06756837]
["bitfinex","ETHUSD",1765489845420,0.405504,3260.2,3259.7,3.06768336]
["bitfinex","ETHUSD",1765489845715,0.405504,3260.5,3260.1,3.06738559]
["bitfinex","ETHUSD",1765489846013,0.405504,3260.5,3259.7,3.68130906]
["bitfinex","ETHUSD",1765489846216,0.405504,3260.5,3259.8,0.498]
["bitfinex","ETHUSD",1765489846419,0.405504,3259.7,3259.1,0.498]
["bitfinex","ETHUSD",1765489846591,0.405504,3260.3,3259.1,0.498]
["bitfinex","ETHUSD",1765489846779,0.405504,3260.3,3259.2,0.6502]
["bitfinex","ETHUSD",1765489846980,0.405504,3260.3,3259.3,0.1522]
["bitfinex","ETHUSD",1765489848080,0.405504,3260.6,3259.5,0.58047529]
["bitfinex","ETHUSD",1765489848380,0.405504,3260.4,3259.5,0.498]
["bitfinex","ETHUSD",1765489848599,0.405504,3260.4,3259.4,3.06804933]
["bitfinex","ETHUSD",1765489848808,0.405504,3260.2,3259.4,3.06804933]
["bitfinex","ETHUSD",1765489849206,0.405504,3260.0,3259.3,0.498]
["bitfinex","ETHUSD",1765489849688,0.405504,3259.8,3259.3,3.56611621]
["bitfinex","ETHUSD",1765489851899,0.405504,3259.8,3259.3,6.63425967]
["bitfinex","ETHUSD",1765489852521,0.861504,3259.8,3259.3,3.56611621]
["bitfinex","ETHUSD",1765489853013,0.405504,3259.8,3259.3,3.56609996]
["bitfinex","ETHUSD",1765489853219,0.405504,3259.8,3259.3,3.06809996]
["bitfinex","ETHUSD",1765489853419,0.405504,3259.8,3259.3,3.56509996]
["bitfinex","ETHUSD",1765489853608,0.405504,3259.8,3259.3,6.13624342]
["bitfinex","ETHUSD",1765489853792,0.405504,3259.8,3259.3,6.63324342]
["bitfinex","ETHUSD",1765489854517,0.405504,3259.9,3259.3,6.63324342]
["bitfinex","ETHUSD",1765489854718,0.593004,3259.9,3259.3,3.56509996]
["bitfinex","ETHUSD",1765489854928,0.593004,3259.9,3259.3,3.06809996]
["bitfinex","ETHUSD",1765489855120,0.593004,3259.9,3259.3,6.63324342]
["bitfinex","ETHUSD",1765489856530,0.456,3260.2,3259.3,6.63324342]
["bitfinex","ETHUSD",1765489856531,0.593004,3260.1,3259.3,6.63324342]
["bitfinex","ETHUSD",1765489856735,0.405504,3260.1,3259.3,7.60338613]
["bitfinex","ETHUSD",1765489857931,4.01998681,3260.6,3259.4,0.73267529]
["bitfinex","ETHUSD",1765489858135,3.06651683,3261.1,3260.1,0.1522]
["bitfinex","ETHUSD",1765489858136,0.1875,3260.9,3260.1,0.1522]
["bitfinex","ETHUSD",1765489858306,0.1875,3260.9,3260.2,0.497]
["bitfinex","ETHUSD",1765489858505,0.405504,3260.8,3260.2,3.56429463]
["bitfinex","ETHUSD",1765489858742,3.71018866,3260.9,3260.2,3.56429463]
["bitfinex","ETHUSD",1765489859046,0.6435,3260.9,3260.2,3.56429463]
["bitfinex","ETHUSD",1765489859232,3.71013875,3260.9,3260.2,3.56429463]
["bitfinex","ETHUSD",1765489859924,0.405504,3260.8,3260.2,3.56429463]
["bitfinex","ETHUSD",1765489860121,0.405504,3260.8,3260.2,4.22746189]
["bitfinex","ETHUSD",1765489860304,0.405504,3260.8,3259.4,0.58047529]
["bitfinex","ETHUSD",1765489860510,0.405504,3260.6,3259.5,3.5649552]
["bitfinex","ETHUSD",1765489860931,0.405504,3260.4,3259.4,3.06801328]
["bitfinex","ETHUSD",1765489861244,0.456,3260.5,3259.4,3.56501328]
["bitfinex","ETHUSD",1765489861245,0.405504,3259.5,3259.4,3.56501328]
["bitfinex","ETHUSD",1765489861548,0.861504,3260.4,3259.4,3.56501328]
["bitfinex","ETHUSD",1765489861845,0.405504,3259.6,3259.4,3.56501328]
["bitfinex","ETHUSD",1765489862212,0.1875,3259.9,3259.4,6.63306261]
["bitfinex","ETHUSD",1765489863028,0.405504,3260.0,3259.4,3.56501328]
["bitfinex","ETHUSD",1765489863348,0.405504,3259.8,3259.4,3.56401328]
["bitfinex","ETHUSD",1765489863713,0.861504,3259.8,3259.4,3.56401328]
["bitfinex","ETHUSD",1765489864133,0.861504,3259.8,3259.4,6.13606261]
["bitfinex","ETHUSD",1765489864646,0.405504,3259.8,3259.4,6.13606261]
["bitfinex","ETHUSD",1765489865941,3.06675627,3260.8,3259.7,0.1522]
["bitfinex","ETHUSD",1765489866142,3.06675627,3260.8,3259.5,0.73267529]
["bitfinex","ETHUSD",1765489866143,3.52275627,3260.8,3259.8,0.6482]
["bitfinex","ETHUSD",1765489866324,6.58951254,3260.8,3259.8,0.6482]
["bitfinex","ETHUSD",1765489866643,3.06675627,3260.8,3259.9,6.13515752]
["bitfinex","ETHUSD",1765489866836,0.456,3260.7,3259.9,6.81349327]
["bitfinex","ETHUSD",1765489867950,0.405504,3260.6,3259.9,6.81349327]
["bitfinex","ETHUSD",1765489870344,3.06597988,3261.6,3260.5,0.1522]
["bitfinex","ETHUSD",1765489870647,0.456,3261.5,3260.7,3.06682614]
["bitfinex","ETHUSD",1765489870847,0.456,3261.5,3260.7,3.74501636]
["bitfinex","ETHUSD",1765489871147,0.405504,3261.4,3260.7,6.8118425]
["bitfinex","ETHUSD",1765489871649,0.456,3261.5,3260.7,6.8118425]
["bitfinex","ETHUSD",1765489871849,0.405504,3260.7,3260.6,3.06689764]
["bitfinex","ETHUSD",1765489872035,0.904004,3260.7,3260.5,3.06695976]
["bitfinex","ETHUSD",1765489872234,0.904004,3260.7,3260.4,3.06709566]
["bitfinex","ETHUSD",1765489872648,1.360004,3260.7,3260.3,3.06719717]
["bitfinex","ETHUSD",1765489873587,0.405504,3260.3,3259.2,3.06818121]
["bitfinex","ETHUSD",1765489873840,0.874004,3260.3,3259.0,3.06837205]
["bitfinex","ETHUSD",1765489874025,0.405504,3260.1,3259.2,6.1364752]
["bitfinex","ETHUSD",1765489874216,0.405504,3260.1,3259.3,0.58047529]
["bitfinex","ETHUSD",1765489874422,0.405504,3260.0,3259.3,0.58047529]
["bitfinex","ETHUSD",1765489874658,0.405504,3260.0,3259.4,3.06804933]
["bitfinex","ETHUSD",1765489874866,0.6879,3259.9,3259.4,3.06804933]
["bitfinex","ETHUSD",1765489875221,0.6879,3259.9,3259.4,6.13609866]
["bitfinex","ETHUSD",1765489875663,0.405504,3259.7,3259.2,3.06821031]
["bitfinex","ETHUSD",1765489875840,0.4825,3259.2,3258.7,3.06865491]
["bitfinex","ETHUSD",1765489876025,0.405504,3259.1,3258.7,3.06865491]
["bitfinex","ETHUSD",1765489876226,0.405504,3259.1,3258.7,3.56465491]
["bitfinex","ETHUSD",1765489876544,0.405504,3259.0,3258.7,3.56465491]
["bitfinex","ETHUSD",1765489876949,0.405504,3259.0,3258.4,0.58147529]
["bitfinex","ETHUSD",1765489876950,0.888004,3258.8,3258.4,0.58147529]
["bitfinex","ETHUSD",1765489877124,0.888004,3258.5,3258.4,0.001]
["bitfinex","ETHUSD",1765489877658,0.888004,3258.5,3258.1,0.001]
["bitfinex","ETHUSD",1765489877659,0.405504,3258.4,3258.1,0.001]
["bitfinex","ETHUSD",1765489877960,0.888004,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489878173,1.384004,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489878460,2.0644844,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489878929,5.1336637,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489879129,2.0644844,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489879740,5.1336637,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489880144,2.0644844,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765489880368,5.1336637,3258.2,3257.9,0.001]
["bitfinex","ETHUSD",1765489880659,0.405504,3257.2,3256.9,0.001]
["bitfinex","ETHUSD",1765489880971,3.9583141,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1765489881331,4.4511141,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1765489882832,1.380804,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1765489883059,0.888004,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1765489883566,4.4511141,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1765489883860,5.18741097,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1765489884043,2.11710087,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1765489884243,5.18741097,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1765489886265,2.11710087,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1765489886449,0.405504,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1765489887757,0.496,3257.5,3256.9,0.001]
["bitfinex","ETHUSD",1765489887958,0.888004,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1765489888471,1.380804,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1765489888639,1.380804,3257.0,3255.2,0.28300997]
["bitfinex","ETHUSD",1765489888640,0.405504,3256.9,3255.6,3.07160784]
["bitfinex","ETHUSD",1765489888834,0.405504,3256.7,3255.4,3.22799202]
["bitfinex","ETHUSD",1765489889057,0.405504,3256.3,3255.4,3.22794968]
["bitfinex","ETHUSD",1765489889334,0.405504,3256.1,3255.3,3.07190015]
["bitfinex","ETHUSD",1765489889661,0.405504,3256.1,3255.4,3.07181061]
["bitfinex","ETHUSD",1765489890169,0.898304,3256.1,3255.4,3.07181061]
["bitfinex","ETHUSD",1765489891137,3.96949544,3256.1,3255.2,3.0720005]
["bitfinex","ETHUSD",1765489891465,0.405504,3255.9,3255.2,3.0720005]
["bitfinex","ETHUSD",1765489891835,0.1951,3256.4,3255.8,0.1572]
["bitfinex","ETHUSD",1765489892037,0.405504,3256.3,3255.2,6.14400836]
["bitfinex","ETHUSD",1765489892252,0.898304,3256.3,3255.2,6.14400836]
["bitfinex","ETHUSD",1765489892460,0.405504,3256.1,3255.2,6.14400836]
["bitfinex","ETHUSD",1765489892663,0.405504,3255.2,3254.6,3.07255532]
["bitfinex","ETHUSD",1765489892860,0.888004,3255.2,3254.5,3.07264604]
["bitfinex","ETHUSD",1765489893051,6.14420446,3255.1,3254.1,0.1572]
["bitfinex","ETHUSD",1765489893254,1.15800485,3255.0,3254.2,3.65342716]
["bitfinex","ETHUSD",1765489893580,1.15800485,3255.0,3254.2,6.72637903]
["bitfinex","ETHUSD",1765489893771,0.405504,3255.0,3254.2,6.72637903]
["bitfinex","ETHUSD",1765489894167,0.405504,3255.2,3254.2,6.72637903]
["bitfinex","ETHUSD",1765489894677,0.898304,3255.2,3254.2,6.72637903]
["bitfinex","ETHUSD",1765489894891,0.405504,3255.2,3254.2,6.72637903]
["bitfinex","ETHUSD",1765489895254,3.9703719,3255.2,3254.2,6.72637903]
["bitfinex","ETHUSD",1765489895593,3.9703719,3255.2,3254.0,0.496]
["bitfinex","ETHUSD",1765489895594,0.405504,3255.0,3254.0,0.496]
["bitfinex","ETHUSD",1765489895889,0.405504,3255.0,3253.9,3.23041312]
["bitfinex","ETHUSD",1765489896151,0.405504,3254.8,3253.9,0.1572]
["bitfinex","ETHUSD",1765489896288,0.405504,3253.9,3252.7,0.3144]
["bitfinex","ETHUSD",1765489896504,0.405504,3253.9,3252.8,0.496]
["bitfinex","ETHUSD",1765489896664,0.1951,3253.9,3252.9,3.44263288]
["bitfinex","ETHUSD",1765489896865,0.1951,3253.9,3253.4,0.58047529]
["bitfinex","ETHUSD",1765489897089,0.1951,3253.9,3253.4,3.07363426]
["bitfinex","ETHUSD",1765489897367,0.1951,3253.9,3253.4,0.58047529]
["bitfinex","ETHUSD",1765489897968,0.1951,3253.9,3253.3,3.07380198]
["bitfinex","ETHUSD",1765489898200,0.405504,3253.8,3253.3,3.07380198]
["bitfinex","ETHUSD",1765489898489,0.405504,3253.3,3252.7,0.0572]
["bitfinex","ETHUSD",1765489898691,0.405504,3253.3,3252.4,0.0572]
["bitfinex","ETHUSD",1765489899081,0.405504,3253.1,3251.9,0.47387989]
["bitfinex","ETHUSD",1765489899280,0.4928,3253.2,3251.9,0.47387989]
["bitfinex","ETHUSD",1765489899281,0.405504,3252.9,3252.0,3.07503075]
["bitfinex","ETHUSD",1765489899697,0.405504,3252.7,3252.0,3.07503075]
["bitfinex","ETHUSD",1765489900493,0.405504,3252.5,3251.5,3.0754927]
["bitfinex","ETHUSD",1765489900697,0.405504,3252.5,3251.5,3.07543258]
["bitfinex","ETHUSD",1765489900873,0.405504,3252.3,3251.4,0.0572]
["bitfinex","ETHUSD",1765489901077,0.405504,3252.3,3251.8,3.07519454]
["bitfinex","ETHUSD",1765489901278,0.405504,3252.3,3251.6,0.58047529]
["bitfinex","ETHUSD",1765489901580,0.405504,3252.4,3251.6,0.58047529]
["bitfinex","ETHUSD",1765489901892,0.405504,3252.1,3251.6,1.25933462]
["bitfinex","ETHUSD",1765489902096,0.1951,3253.0,3252.0,0.0572]
["bitfinex","ETHUSD",1765489902291,3.26923002,3253.0,3252.0,0.5532]
["bitfinex","ETHUSD",1765489902471,0.6879,3253.0,3252.0,0.0572]
["bitfinex","ETHUSD",1765489902992,0.405504,3252.9,3252.0,0.0572]
["bitfinex","ETHUSD",1765489903167,0.405504,3252.9,3252.1,3.07493619]
["bitfinex","ETHUSD",1765489903365,0.405504,3252.9,3252.1,6.14987238]
["bitfinex","ETHUSD",1765489903697,0.405504,3252.9,3252.1,6.71640696]
["bitfinex","ETHUSD",1765489904496,0.405504,3252.7,3252.1,3.64147077]
["bitfinex","ETHUSD",1765489904699,0.405504,3252.7,3252.1,6.14987238]
["bitfinex","ETHUSD",1765489904870,0.405504,3252.7,3252.1,3.07493619]
["bitfinex","ETHUSD",1765489905071,0.405504,3252.7,3252.1,6.14987238]
["bitfinex","ETHUSD",1765489905277,0.405504,3252.7,3251.9,0.58047529]
["bitfinex","ETHUSD",1765489905595,0.405504,3252.7,3251.9,0.91383525]
["bitfinex","ETHUSD",1765489906197,3.47968533,3252.9,3251.8,0.58047529]
["bitfinex","ETHUSD",1765489906395,0.405504,3252.9,3251.8,0.58047529]
["bitfinex","ETHUSD",1765489906697,0.901504,3252.9,3251.8,0.58047529]
["bitfinex","ETHUSD",1765489907178,0.405504,3252.9,3251.8,0.58047529]
["bitfinex","ETHUSD",1765489907390,0.883704,3252.9,3251.9,6.15025062]
["bitfinex","ETHUSD",1765489907579,0.883704,3252.9,3252.0,0.67307259]
["bitfinex","ETHUSD",1765489908107,0.405504,3252.0,3251.1,3.07583953]
["bitfinex","ETHUSD",1765489908324,0.887204,3252.0,3251.2,0.0572]
["bitfinex","ETHUSD",1765489908471,0.405504,3251.8,3251.2,0.0572]
["bitfinex","ETHUSD",1765489908676,0.405504,3251.8,3251.2,3.13293175]
["bitfinex","ETHUSD",1765489908874,0.19,3252.2,3251.6,3.07535078]
["bitfinex","ETHUSD",1765489909074,0.405504,3252.1,3251.8,3.0752004]
["bitfinex","ETHUSD",1765489909278,0.405504,3252.3,3251.5,3.07550361]
["bitfinex","ETHUSD",1765489909717,0.405504,3252.3,3251.5,6.15100722]
["bitfinex","ETHUSD",1765489909885,0.405504,3252.3,3251.5,3.07550361]
["bitfinex","ETHUSD",1765489910084,0.4817,3251.6,3251.0,3.07595917]
["bitfinex","ETHUSD",1765489910291,0.405504,3251.5,3251.0,0.497]
["bitfinex","ETHUSD",1765489910691,0.405504,3251.7,3251.4,3.07559725]
["bitfinex","ETHUSD",1765489910888,0.405504,3252.0,3251.4,3.07559725]
["bitfinex","ETHUSD",1765489911275,3.95876198,3252.0,3251.2,3.0757874]
["bitfinex","ETHUSD",1765489911481,7.47939616,3252.0,3251.1,3.07584762]
["bitfinex","ETHUSD",1765489911681,0.405504,3251.8,3250.8,0.0572]
["bitfinex","ETHUSD",1765489912215,0.405504,3251.6,3250.9,3.07603893]
["bitfinex","ETHUSD",1765489912514,0.405504,3251.6,3251.0,3.07595493]
["bitfinex","ETHUSD",1765489912709,0.405504,3251.6,3250.8,3.13335269]
["bitfinex","ETHUSD",1765489912710,0.405504,3251.6,3251.1,3.07585131]
["bitfinex","ETHUSD",1765489913003,0.405504,3252.1,3251.1,6.45931844]
["bitfinex","ETHUSD",1765489913211,3.07467428,3252.4,3251.1,6.45931844]
["bitfinex","ETHUSD",1765489913212,0.19,3252.5,3251.2,0.5542]
["bitfinex","ETHUSD",1765489913412,3.74277993,3252.5,3251.3,9.22707837]
["bitfinex","ETHUSD",1765489913617,0.58047529,3252.9,3251.4,0.58047529]
["bitfinex","ETHUSD",1765489913618,3.07428038,3252.8,3251.4,0.58047529]
["bitfinex","ETHUSD",1765489913829,0.4782,3252.9,3251.5,1.29404465]
["bitfinex","ETHUSD",1765489913980,0.1951,3253.0,3251.6,0.0572]
["bitfinex","ETHUSD",1765489914180,0.1951,3253.0,3251.7,0.497]
["bitfinex","ETHUSD",1765489914596,0.1951,3253.0,3251.8,0.0572]
["bitfinex","ETHUSD",1765489914922,3.65392759,3253.7,3251.8,0.0572]
["bitfinex","ETHUSD",1765489914923,0.6682,3254.3,3252.9,0.0572]
["bitfinex","ETHUSD",1765489915129,3.44711209,3254.2,3253.0,0.5542]
["bitfinex","ETHUSD",1765489915293,0.497,3254.6,3253.2,0.58047529]
["bitfinex","ETHUSD",1765489915500,0.497,3254.7,3253.2,0.58047529]
["bitfinex","ETHUSD",1765489915840,0.497,3255.2,3253.2,0.58047529]
["bitfinex","ETHUSD",1765489916292,0.4782,3255.1,3253.2,0.58047529]
["bitfinex","ETHUSD",1765489916692,2.2,3254.8,3253.2,0.58047529]
["bitfinex","ETHUSD",1765489916996,0.4782,3255.1,3253.3,1.28764391]
["bitfinex","ETHUSD",1765489917326,0.19,3254.9,3253.5,0.58047529]
["bitfinex","ETHUSD",1765489917525,0.19,3254.9,3253.6,0.497]
["bitfinex","ETHUSD",1765489917827,3.5503714,3255.1,3253.6,0.497]
["bitfinex","ETHUSD",1765489918032,0.405504,3255.0,3253.6,0.497]
["bitfinex","ETHUSD",1765489918241,0.405504,3255.1,3253.6,0.497]
["bitfinex","ETHUSD",1765489918599,3.07193767,3255.3,3253.6,0.497]
["bitfinex","ETHUSD",1765489918816,0.30719377,3255.2,3253.6,0.497]
["bitfinex","ETHUSD",1765489919022,0.405504,3255.1,3253.6,0.497]
["bitfinex","ETHUSD",1765489919553,0.78539377,3255.2,3253.8,0.58047529]
["bitfinex","ETHUSD",1765489919703,0.497,3255.9,3254.0,0.58047529]
["bitfinex","ETHUSD",1765489919894,0.4782,3255.8,3254.0,0.58047529]
["bitfinex","ETHUSD",1765489920093,0.4782,3255.8,3254.1,0.82493599]
["bitfinex","ETHUSD",1765489920298,0.4782,3255.8,3253.8,0.58047529]
["bitfinex","ETHUSD",1765489920299,0.4782,3255.8,3254.2,0.497]
["bitfinex","ETHUSD",1765489920517,0.497,3255.9,3254.2,0.497]
["bitfinex","ETHUSD",1765489920715,0.497,3256.0,3254.2,0.497]
["bitfinex","ETHUSD",1765489920922,0.405504,3255.9,3254.2,0.497]
["bitfinex","ETHUSD",1765489921142,0.883704,3255.9,3254.3,0.497]
["bitfinex","ETHUSD",1765489921334,0.883704,3255.9,3253.8,0.58047529]
["bitfinex","ETHUSD",1765489921499,0.405504,3255.5,3254.0,3.07314074]
["bitfinex","ETHUSD",1765489921704,0.405504,3255.3,3254.1,0.58047529]
["bitfinex","ETHUSD",1765489921897,0.405504,3255.3,3254.1,1.07747529]
["bitfinex","ETHUSD",1765489922126,0.883704,3255.3,3254.1,1.07747529]
["bitfinex","ETHUSD",1765489922325,0.405504,3255.3,3254.1,1.07747529]
["bitfinex","ETHUSD",1765489922837,0.405504,3255.3,3254.1,0.58047529]
["bitfinex","ETHUSD",1765489923404,0.883704,3255.3,3254.1,0.58047529]
["bitfinex","ETHUSD",1765489923599,0.19611793,3255.8,3254.3,0.58047529]
["bitfinex","ETHUSD",1765489923826,0.405504,3255.6,3254.3,0.58047529]
["bitfinex","ETHUSD",1765489924431,0.405504,3255.6,3254.3,1.07747529]
["bitfinex","ETHUSD",1765489924600,0.883704,3255.6,3254.3,1.07747529]
["bitfinex","ETHUSD",1765489925016,0.405504,3255.4,3254.3,1.07747529]
["bitfinex","ETHUSD",1765489925424,0.405504,3255.4,3254.1,3.07301033]
["bitfinex","ETHUSD",1765489925701,0.4782,3255.5,3254.1,0.58047529]
["bitfinex","ETHUSD",1765489925702,0.405504,3255.2,3254.1,0.58047529]
["bitfinex","ETHUSD",1765489925932,0.405504,3255.0,3254.0,3.07314074]
["bitfinex","ETHUSD",1765489926170,0.405504,3255.0,3254.1,0.58047529]
["bitfinex","ETHUSD",1765489926441,0.405504,3255.0,3254.0,0.58047529]
["bitfinex","ETHUSD",1765489926603,0.19,3254.9,3253.9,0.58047529]
["bitfinex","ETHUSD",1765489926804,0.405504,3254.8,3253.8,1.07747529]
["bitfinex","ETHUSD",1765489927119,3.07144173,3255.8,3254.0,0.58047529]
["bitfinex","ETHUSD",1765489927300,6.14288346,3255.8,3254.0,0.58047529]
["bitfinex","ETHUSD",1765489927630,0.405504,3255.5,3254.2,0.58047529]
["bitfinex","ETHUSD",1765489927933,2.605504,3255.5,3254.2,0.58047529]
["bitfinex","ETHUSD",1765489928131,0.405504,3255.3,3254.2,0.58047529]
["bitfinex","ETHUSD",1765489928433,0.902504,3255.3,3254.2,0.58047529]
["bitfinex","ETHUSD",1765489929200,0.902504,3255.3,3253.4,3.07364799]
["bitfinex","ETHUSD",1765489929403,1.380704,3255.3,3253.7,3.07340365]
["bitfinex","ETHUSD",1765489929606,0.405504,3255.1,3253.9,0.58047529]
["bitfinex","ETHUSD",1765489929941,0.405504,3254.9,3253.9,0.58047529]
["bitfinex","ETHUSD",1765489931163,0.405504,3255.1,3253.9,0.58047529]
["bitfinex","ETHUSD",1765489931851,0.405504,3254.9,3254.1,0.58047529]
["bitfinex","ETHUSD",1765489932465,0.405504,3255.0,3254.1,0.58047529]
["bitfinex","ETHUSD",1765489932762,0.496,3255.3,3254.2,0.52672951]
["bitfinex","ETHUSD",1765489933065,0.496,3255.3,3254.2,0.496]
["bitfinex","ETHUSD",1765489933371,0.405504,3255.2,3254.2,0.496]
["bitfinex","ETHUSD",1765489933528,0.496,3255.3,3254.2,1.52558975]
["bitfinex","ETHUSD",1765489933851,0.496,3255.3,3254.4,0.58047529]
["bitfinex","ETHUSD",1765489934050,3.07310457,3256.2,3254.4,0.58047529]
["bitfinex","ETHUSD",1765489934247,0.496,3256.1,3254.7,0.58047529]
["bitfinex","ETHUSD",1765489934447,0.66402091,3256.0,3254.8,1.32093599]
["bitfinex","ETHUSD",1765489934648,2.2,3255.9,3254.8,1.32093599]
["bitfinex","ETHUSD",1765489934848,0.405504,3255.8,3254.8,1.32093599]
["bitfinex","ETHUSD",1765489936257,3.47697508,3255.8,3255.0,0.58047529]
["bitfinex","ETHUSD",1765489936568,0.405504,3255.8,3255.0,0.58047529]
["bitfinex","ETHUSD",1765489938056,0.002,3256.2,3255.2,0.58047529]
["bitfinex","ETHUSD",1765489938255,0.002,3256.2,3255.3,6.14382698]
["bitfinex","ETHUSD",1765489939452,0.002,3256.2,3255.3,9.21574047]
["bitfinex","ETHUSD",1765489939647,0.002,3256.2,3255.6,7.66888462]
["bitfinex","ETHUSD",1765489939851,0.002,3256.2,3255.7,0.496]
["bitfinex","ETHUSD",1765489940464,0.002,3256.2,3255.9,0.58047529]
["bitfinex","ETHUSD",1765489940670,0.002,3256.2,3255.3,0.496]
["bitfinex","ETHUSD",1765489941145,0.002,3256.2,3255.5,3.65210661]
["bitfinex","ETHUSD",1765489941474,0.002,3256.2,3255.6,0.58047529]
["bitfinex","ETHUSD",1765489941631,0.002,3256.2,3255.8,0.58047529]
["bitfinex","ETHUSD",1765489941964,0.002,3256.2,3255.6,0.58047529]
["bitfinex","ETHUSD",1765489941965,0.002,3256.2,3255.6,3.65208588]
["bitfinex","ETHUSD",1765489942173,0.002,3256.2,3255.5,3.65217243]
["bitfinex","ETHUSD",1765489942465,0.002,3256.2,3254.7,3.07241308]
["bitfinex","ETHUSD",1765489942466,0.405504,3256.0,3254.7,3.07241308]
["bitfinex","ETHUSD",1765489942774,0.405504,3256.0,3254.6,3.07251231]
["bitfinex","ETHUSD",1765489942936,0.405504,3255.8,3254.8,0.58047529]
["bitfinex","ETHUSD",1765489943264,0.405504,3255.8,3254.1,3.5690106]
["bitfinex","ETHUSD",1765489943265,0.405504,3255.6,3254.6,0.58047529]
["bitfinex","ETHUSD",1765489943556,0.405504,3255.6,3254.2,3.07291734]
["bitfinex","ETHUSD",1765489943557,0.405504,3255.5,3254.2,0.58047529]
["bitfinex","ETHUSD",1765489943863,0.405504,3255.5,3254.8,3.07234876]
["bitfinex","ETHUSD",1765489944558,0.405504,3255.3,3254.4,0.58047529]
["bitfinex","ETHUSD",1765489945533,0.405504,3255.3,3254.4,1.5603803]
["bitfinex","ETHUSD",1765489945762,0.405504,3255.8,3254.7,0.58047529]
["bitfinex","ETHUSD",1765489946437,0.405504,3255.8,3254.7,1.07647529]
["bitfinex","ETHUSD",1765489946964,0.405504,3255.8,3254.9,0.58047529]
["bitfinex","ETHUSD",1765489948063,0.901504,3256.1,3254.9,1.07647529]
["bitfinex","ETHUSD",1765489948567,0.405504,3255.9,3254.9,1.07647529]
["bitfinex","ETHUSD",1765489949066,0.405504,3255.9,3255.1,0.58047529]
["bitfinex","ETHUSD",1765489949245,0.405504,3256.0,3255.1,0.58047529]
["bitfinex","ETHUSD",1765489950167,0.002,3256.2,3255.1,8.24935991]
["bitfinex","ETHUSD",1765489950373,0.002,3256.2,3255.2,1.79619498]
["bitfinex","ETHUSD",1765489950678,0.002,3256.2,3255.8,0.58047529]
["bitfinex","ETHUSD",1765489950856,0.002,3256.2,3255.8,1.07647529]
["bitfinex","ETHUSD",1765489951040,0.002,3256.2,3256.0,0.58047529]
["bitfinex","ETHUSD",1765489952962,0.002,3256.2,3256.1,3.65163403]
["bitfinex","ETHUSD",1765489953361,0.002,3256.2,3256.1,0.58047529]
["bitfinex","ETHUSD",1765489954586,1.356604,3256.2,3256.1,0.58047529]
["bitfinex","ETHUSD",1765489955062,3.229,3256.0,3254.2,0.496]
["bitfinex","ETHUSD",1765489955260,0.405504,3254.3,3252.8,7.66888462]
["bitfinex","ETHUSD",1765489955448,0.405504,3254.3,3252.7,3.57135822]
["bitfinex","ETHUSD",1765489955449,0.405504,3254.3,3253.6,3.07347783]
["bitfinex","ETHUSD",1765489955778,0.405504,3254.7,3254.2,0.58047529]
["bitfinex","ETHUSD",1765489955941,0.405504,3254.7,3254.1,3.07298297]
["bitfinex","ETHUSD",1765489956269,0.1811,3255.0,3254.3,0.58047529]
["bitfinex","ETHUSD",1765489956455,0.405504,3254.7,3254.3,0.58047529]
["bitfinex","ETHUSD",1765489956961,0.405504,3254.5,3253.7,0.58047529]
["bitfinex","ETHUSD",1765489957362,0.405504,3254.7,3253.7,0.58047529]
["bitfinex","ETHUSD",1765489957566,0.405504,3254.7,3253.9,0.58047529]
["bitfinex","ETHUSD",1765489958758,0.405504,3253.9,3252.8,3.07425269]
["bitfinex","ETHUSD",1765489958957,0.405504,3253.9,3252.9,0.496]
["bitfinex","ETHUSD",1765489959272,0.405504,3253.9,3251.8,3.07514954]
["bitfinex","ETHUSD",1765489959273,0.405504,3253.7,3252.5,3.07455803]
["bitfinex","ETHUSD",1765489959493,0.586604,3252.8,3251.4,7.95189459]
["bitfinex","ETHUSD",1765489959774,1.073504,3252.8,3252.5,0.58047529]
["bitfinex","ETHUSD",1765489959938,0.586604,3252.8,3252.4,3.07465124]
["bitfinex","ETHUSD",1765489960143,0.586604,3252.8,3252.5,0.58047529]
["bitfinex","ETHUSD",1765489960591,0.405504,3252.8,3252.5,0.61122087]
["bitfinex","ETHUSD",1765489960871,0.405504,3252.8,3252.5,0.58047529]
["bitfinex","ETHUSD",1765489961187,0.405504,3252.8,3252.7,0.58147529]
["bitfinex","ETHUSD",1765489963276,0.405504,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765489963782,0.405504,3252.8,3252.7,3.07536898]
["bitfinex","ETHUSD",1765489964277,0.405504,3252.8,3252.7,3.65584427]
["bitfinex","ETHUSD",1765489964847,0.405504,3252.8,3252.7,0.58147529]
["bitfinex","ETHUSD",1765489965249,0.405504,3252.8,3252.7,3.65584427]
["bitfinex","ETHUSD",1765489968983,0.405504,3252.8,3252.7,0.58147529]
["bitfinex","ETHUSD",1765489969200,0.405504,3252.8,3252.7,3.65584427]
["bitfinex","ETHUSD",1765489969363,0.405504,3252.8,3252.7,0.58147529]
["bitfinex","ETHUSD",1765489969694,0.869004,3252.8,3252.7,0.58147529]
["bitfinex","ETHUSD",1765489970291,1.338804,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765489974862,1.5404044,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765489975104,4.61467887,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765489976167,1.5404044,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765489976392,3.2706044,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765489976566,3.7404044,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765489976770,0.405504,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765489976997,1.338804,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765489977291,1.338804,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765489977292,0.405504,3252.7,3251.3,0.001]
["bitfinex","ETHUSD",1765489977602,0.405504,3252.5,3251.3,0.001]
["bitfinex","ETHUSD",1765489977790,0.405504,3252.3,3251.3,0.001]
["bitfinex","ETHUSD",1765489977994,0.405504,3252.1,3251.3,0.001]
["bitfinex","ETHUSD",1765489978177,0.405504,3252.3,3251.3,0.001]
["bitfinex","ETHUSD",1765489978504,0.875304,3252.3,3251.3,0.001]
["bitfinex","ETHUSD",1765489978902,1.372304,3252.3,3251.3,0.002]
["bitfinex","ETHUSD",1765489979400,3.0743321,3252.8,3251.3,0.002]
["bitfinex","ETHUSD",1765489979401,0.4698,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765489979596,0.405504,3252.3,3251.4,0.001]
["bitfinex","ETHUSD",1765489980101,0.405504,3252.3,3251.3,0.001]
["bitfinex","ETHUSD",1765489980310,0.875304,3252.3,3251.3,0.001]
["bitfinex","ETHUSD",1765489980605,0.405504,3252.1,3251.3,0.001]
["bitfinex","ETHUSD",1765489981374,0.902504,3252.5,3251.3,0.002]
["bitfinex","ETHUSD",1765489981798,0.405504,3252.3,3251.3,0.002]
["bitfinex","ETHUSD",1765489982525,0.405504,3252.1,3251.4,0.58147529]
["bitfinex","ETHUSD",1765489982705,1.147,3252.9,3251.4,1.07847529]
["bitfinex","ETHUSD",1765489983018,0.405504,3252.7,3251.5,1.03065537]
["bitfinex","ETHUSD",1765489983383,0.875304,3252.7,3251.5,1.03165537]
["bitfinex","ETHUSD",1765489983582,0.875304,3252.7,3251.6,0.001]
["bitfinex","ETHUSD",1765489983907,3.07355543,3253.6,3251.6,0.001]
["bitfinex","ETHUSD",1765489983908,0.497,3253.5,3251.7,0.497]
["bitfinex","ETHUSD",1765489984107,0.1802,3252.9,3251.7,0.497]
["bitfinex","ETHUSD",1765489984404,0.405504,3252.8,3251.8,0.001]
["bitfinex","ETHUSD",1765489984618,0.4698,3253.4,3251.9,0.58047529]
["bitfinex","ETHUSD",1765489984826,0.497,3253.3,3252.0,0.98071349]
["bitfinex","ETHUSD",1765489984976,0.405504,3253.2,3252.0,0.98071349]
["bitfinex","ETHUSD",1765489985182,0.405504,3253.2,3252.0,0.98171349]
["bitfinex","ETHUSD",1765489985409,0.405504,3253.2,3252.0,0.98071349]
["bitfinex","ETHUSD",1765489985618,0.405504,3253.2,3252.1,0.001]
["bitfinex","ETHUSD",1765489985789,0.1811,3253.8,3252.0,0.98071349]
["bitfinex","ETHUSD",1765489985790,0.405504,3253.5,3252.0,0.98071349]
["bitfinex","ETHUSD",1765489985997,0.6437,3252.1,3251.3,0.001]
["bitfinex","ETHUSD",1765489986313,1.049204,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1765489986680,0.585704,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1765489986879,0.405504,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1765489987504,0.405504,3251.4,3251.3,0.002]
["bitfinex","ETHUSD",1765489988014,0.4698,3252.6,3251.3,0.003]
["bitfinex","ETHUSD",1765489988313,8.019574,3254.2,3251.4,0.001]
["bitfinex","ETHUSD",1765489988314,0.65,3253.0,3251.4,0.001]
["bitfinex","ETHUSD",1765489988517,0.4698,3253.4,3251.5,0.58047529]
["bitfinex","ETHUSD",1765489988720,0.4698,3253.4,3251.7,0.58047529]
["bitfinex","ETHUSD",1765489989008,0.4698,3253.4,3251.8,0.497]
["bitfinex","ETHUSD",1765489989189,0.4698,3253.4,3251.8,0.498]
["bitfinex","ETHUSD",1765489989388,0.4698,3253.4,3251.9,0.001]
["bitfinex","ETHUSD",1765489989732,0.405504,3253.3,3251.7,0.58047529]
["bitfinex","ETHUSD",1765489989879,0.405504,3253.1,3251.6,6.15081804]
["bitfinex","ETHUSD",1765489990292,0.405504,3252.9,3251.6,6.15081804]
["bitfinex","ETHUSD",1765489990793,3.47975044,3252.9,3251.9,0.58047529]
["bitfinex","ETHUSD",1765489990994,0.405504,3252.7,3251.9,0.58047529]
["bitfinex","ETHUSD",1765489991395,0.875304,3252.7,3251.9,0.58047529]
["bitfinex","ETHUSD",1765489992206,0.405504,3252.5,3251.9,0.58047529]
["bitfinex","ETHUSD",1765489992608,0.1802,3252.8,3251.9,0.58047529]
["bitfinex","ETHUSD",1765489992609,0.405504,3252.7,3251.9,0.58047529]
["bitfinex","ETHUSD",1765489992807,0.405504,3252.7,3252.1,0.58047529]
["bitfinex","ETHUSD",1765489993199,0.4698,3253.1,3252.1,0.58047529]
["bitfinex","ETHUSD",1765489993526,0.4768,3253.5,3252.1,1.07847529]
["bitfinex","ETHUSD",1765489993826,0.405504,3253.4,3252.1,1.07847529]
["bitfinex","ETHUSD",1765489993998,0.4768,3253.5,3252.1,1.07847529]
["bitfinex","ETHUSD",1765489994194,3.55041522,3253.5,3252.1,0.58047529]
["bitfinex","ETHUSD",1765489994537,0.405504,3253.4,3252.1,1.07747529]
["bitfinex","ETHUSD",1765489994724,0.882304,3253.4,3252.1,1.07747529]
["bitfinex","ETHUSD",1765489994926,7.0297857,3253.4,3252.3,0.58047529]
["bitfinex","ETHUSD",1765489995098,0.405504,3253.2,3252.3,0.58047529]
["bitfinex","ETHUSD",1765489995441,0.405504,3253.2,3252.1,3.07490057]
["bitfinex","ETHUSD",1765489995596,0.405504,3253.0,3252.1,3.07490057]
["bitfinex","ETHUSD",1765489996005,6.1474817,3253.4,3252.1,3.07490057]
["bitfinex","ETHUSD",1765489996006,0.405504,3252.8,3252.1,3.07490057]
["bitfinex","ETHUSD",1765489996228,0.405504,3252.8,3252.1,6.14983676]
["bitfinex","ETHUSD",1765489996433,0.882304,3252.8,3252.1,6.14983676]
["bitfinex","ETHUSD",1765489997095,0.405504,3253.2,3252.1,0.58047529]
["bitfinex","ETHUSD",1765489997294,3.4792115,3253.4,3252.1,0.58047529]
["bitfinex","ETHUSD",1765489997539,0.405504,3253.2,3252.1,0.58047529]
["bitfinex","ETHUSD",1765489998042,0.862804,3253.2,3252.1,0.58047529]
["bitfinex","ETHUSD",1765489998344,0.862804,3253.2,3252.0,6.1500615]
["bitfinex","ETHUSD",1765489998495,0.862804,3253.2,3252.0,9.22509225]
["bitfinex","ETHUSD",1765489998699,0.862804,3253.2,3252.0,6.1500615]
["bitfinex","ETHUSD",1765489998938,0.862804,3253.2,3252.0,7.12238434]
["bitfinex","ETHUSD",1765489999306,0.405504,3253.2,3252.0,7.12238434]
["bitfinex","ETHUSD",1765489999644,0.405504,3253.0,3252.0,6.1500615]
["bitfinex","ETHUSD",1765489999939,0.405504,3253.0,3252.0,3.07503075]
["bitfinex","ETHUSD",1765490000100,0.405504,3252.8,3252.1,0.58047529]
["bitfinex","ETHUSD",1765490000496,0.862804,3252.8,3252.1,0.58047529]
["bitfinex","ETHUSD",1765490001024,0.405504,3252.6,3252.1,0.58047529]
["bitfinex","ETHUSD",1765490001426,0.405504,3252.6,3252.3,0.58047529]
["bitfinex","ETHUSD",1765490001636,0.497,3253.1,3252.5,0.001]
["bitfinex","ETHUSD",1765490001800,0.405504,3253.0,3252.5,0.001]
["bitfinex","ETHUSD",1765490003000,0.405504,3252.8,3252.3,0.58047529]
["bitfinex","ETHUSD",1765490003401,0.405504,3252.8,3252.4,6.14930512]
["bitfinex","ETHUSD",1765490003642,0.405504,3252.8,3252.5,0.58047529]
["bitfinex","ETHUSD",1765490004228,0.4603,3252.6,3252.4,0.58047529]
["bitfinex","ETHUSD",1765490004405,0.405504,3252.4,3252.2,0.58047529]
["bitfinex","ETHUSD",1765490004600,0.405504,3253.4,3252.4,0.58047529]
["bitfinex","ETHUSD",1765490004813,0.405504,3253.4,3252.4,0.58147529]
["bitfinex","ETHUSD",1765490005026,0.405504,3253.4,3252.5,0.497]
["bitfinex","ETHUSD",1765490005227,0.1811,3253.8,3252.5,0.498]
["bitfinex","ETHUSD",1765490005427,0.405504,3253.7,3252.7,0.58047529]
["bitfinex","ETHUSD",1765490005629,0.405504,3253.7,3252.7,1.61066187]
["bitfinex","ETHUSD",1765490006032,0.1811,3253.8,3252.7,1.61066187]
["bitfinex","ETHUSD",1765490006235,0.1811,3253.8,3252.8,0.001]
["bitfinex","ETHUSD",1765490006745,0.405504,3253.7,3252.8,0.001]
["bitfinex","ETHUSD",1765490006939,0.1811,3253.8,3252.8,0.001]
["bitfinex","ETHUSD",1765490007143,0.1811,3253.8,3252.9,0.16116619]
["bitfinex","ETHUSD",1765490007338,0.1802,3254.0,3253.0,0.497]
["bitfinex","ETHUSD",1765490007542,0.405504,3253.9,3253.2,0.58047529]
["bitfinex","ETHUSD",1765490007741,0.405504,3254.1,3253.2,0.58047529]
["bitfinex","ETHUSD",1765490008116,0.862804,3254.1,3253.2,0.58047529]
["bitfinex","ETHUSD",1765490008423,1.2563743,3254.1,3253.2,0.58047529]
["bitfinex","ETHUSD",1765490008638,0.7990743,3254.1,3253.2,0.58047529]
["bitfinex","ETHUSD",1765490008824,0.405504,3253.9,3253.2,0.58047529]
["bitfinex","ETHUSD",1765490009232,0.188,3254.5,3253.2,0.58047529]
["bitfinex","ETHUSD",1765490009233,0.6453,3254.5,3253.2,0.58047529]
["bitfinex","ETHUSD",1765490009417,0.6453,3254.5,3253.5,0.58047529]
["bitfinex","ETHUSD",1765490009633,0.4573,3254.4,3253.5,0.58047529]
["bitfinex","ETHUSD",1765490009842,0.405504,3254.3,3253.5,0.58047529]
["bitfinex","ETHUSD",1765490010365,0.405504,3254.1,3253.5,0.58047529]
["bitfinex","ETHUSD",1765490010865,0.497,3254.4,3253.5,0.58047529]
["bitfinex","ETHUSD",1765490011037,0.405504,3254.3,3253.5,1.56073507]
["bitfinex","ETHUSD",1765490011550,0.188,3254.5,3253.8,0.58047529]
["bitfinex","ETHUSD",1765490011917,0.002,3254.6,3253.8,0.58047529]
["bitfinex","ETHUSD",1765490012414,0.002,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1765490012643,0.002,3254.6,3254.5,0.498]
["bitfinex","ETHUSD",1765490013343,0.002,3254.6,3254.0,0.58047529]
["bitfinex","ETHUSD",1765490013650,0.002,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1765490014016,0.002,3254.6,3254.5,8.60204929]
["bitfinex","ETHUSD",1765490014423,0.002,3254.6,3254.5,9.09804929]
["bitfinex","ETHUSD",1765490015622,0.002,3254.6,3254.5,12.1707179]
["bitfinex","ETHUSD",1765490020426,0.002,3254.6,3254.5,11.6747179]
["bitfinex","ETHUSD",1765490020627,0.002,3254.6,3254.5,13.67376781]
["bitfinex","ETHUSD",1765490023329,0.002,3254.6,3254.5,17.46376781]
["bitfinex","ETHUSD",1765490024834,0.002,3254.6,3254.5,17.09439583]
["bitfinex","ETHUSD",1765490026072,0.002,3254.6,3254.5,5.15819381]
["bitfinex","ETHUSD",1765490026364,0.002,3254.6,3254.5,12.80839583]
["bitfinex","ETHUSD",1765490026554,0.002,3254.6,3254.5,13.30439583]
["bitfinex","ETHUSD",1765490027431,0.002,3254.6,3254.5,12.80739583]
["bitfinex","ETHUSD",1765490027735,0.002,3254.6,3254.5,13.30339583]
["bitfinex","ETHUSD",1765490028171,0.002,3254.6,3254.5,12.80739583]
["bitfinex","ETHUSD",1765490028339,0.002,3254.6,3254.5,13.30239583]
["bitfinex","ETHUSD",1765490028551,0.4583,3254.6,3254.5,3.07266861]
["bitfinex","ETHUSD",1765490028746,0.188,3255.9,3254.5,23.51054507]
["bitfinex","ETHUSD",1765490028747,0.4636,3255.4,3254.5,23.51054507]
["bitfinex","ETHUSD",1765490028967,0.4636,3255.4,3254.7,0.001]
["bitfinex","ETHUSD",1765490029346,0.188,3255.9,3254.7,0.001]
["bitfinex","ETHUSD",1765490029674,0.4636,3255.8,3255.1,0.58047529]
["bitfinex","ETHUSD",1765490029885,0.4636,3255.8,3255.2,1.31906773]
["bitfinex","ETHUSD",1765490030046,0.4636,3255.8,3255.2,0.82306773]
["bitfinex","ETHUSD",1765490030248,0.4636,3255.8,3255.4,0.58047529]
["bitfinex","ETHUSD",1765490030249,0.405504,3255.7,3255.4,0.58047529]
["bitfinex","ETHUSD",1765490030758,0.4563,3255.5,3255.4,0.58047529]
["bitfinex","ETHUSD",1765490031456,0.9199,3255.5,3255.4,0.58047529]
["bitfinex","ETHUSD",1765490031761,1.325404,3255.5,3254.9,3.07227604]
["bitfinex","ETHUSD",1765490031969,1.052204,3254.7,3254.6,3.07255154]
["bitfinex","ETHUSD",1765490032262,0.405504,3254.6,3254.3,6.14566092]
["bitfinex","ETHUSD",1765490032467,0.4563,3254.4,3254.3,3.07280347]
["bitfinex","ETHUSD",1765490032859,0.9199,3254.4,3254.3,3.07280347]
["bitfinex","ETHUSD",1765490033269,0.1904,3254.7,3254.3,9.21851837]
["bitfinex","ETHUSD",1765490033563,0.654,3254.7,3254.4,1.229138]
["bitfinex","ETHUSD",1765490033756,0.1904,3254.7,3254.5,0.496]
["bitfinex","ETHUSD",1765490033936,0.1904,3254.7,3254.4,0.58047529]
["bitfinex","ETHUSD",1765490033937,0.4636,3254.6,3254.4,0.58047529]
["bitfinex","ETHUSD",1765490034136,0.4563,3254.5,3254.4,4.14923831]
["bitfinex","ETHUSD",1765490034550,0.9199,3254.5,3254.4,4.14923831]
["bitfinex","ETHUSD",1765490035050,0.9199,3254.5,3254.4,3.65323831]
["bitfinex","ETHUSD",1765490037074,1.325404,3254.5,3254.4,3.65323831]
["bitfinex","ETHUSD",1765490038566,0.405504,3254.4,3253.7,3.07340446]
["bitfinex","ETHUSD",1765490038769,0.405504,3254.4,3252.9,10.89136814]
["bitfinex","ETHUSD",1765490038770,0.6467,3253.8,3253.4,3.07365219]
["bitfinex","ETHUSD",1765490038978,0.595904,3253.8,3253.7,3.0734241]
["bitfinex","ETHUSD",1765490039278,0.405504,3253.7,3253.6,3.0734854]
["bitfinex","ETHUSD",1765490039578,0.405504,3253.7,3253.6,0.58047529]
["bitfinex","ETHUSD",1765490039579,1.325404,3253.7,3253.6,0.58047529]
["bitfinex","ETHUSD",1765490039778,1.325404,3253.7,3253.6,3.65399385]
["bitfinex","ETHUSD",1765490039981,3.07260003,3254.6,3253.6,10.95409274]
["bitfinex","ETHUSD",1765490039982,0.4636,3254.6,3253.6,10.95409274]
["bitfinex","ETHUSD",1765490040287,0.1904,3254.7,3254.0,0.58047529]
["bitfinex","ETHUSD",1765490040584,0.4636,3254.5,3254.1,0.496]
["bitfinex","ETHUSD",1765490040769,0.1904,3254.7,3254.3,0.58047529]
["bitfinex","ETHUSD",1765490040977,0.4636,3255.5,3254.5,0.58047529]
["bitfinex","ETHUSD",1765490041177,0.4636,3255.5,3254.6,0.87109773]
["bitfinex","ETHUSD",1765490041366,0.4636,3255.5,3254.7,0.496]
["bitfinex","ETHUSD",1765490041553,0.405504,3255.4,3254.7,0.496]
["bitfinex","ETHUSD",1765490041752,0.4636,3255.5,3254.7,0.496]
["bitfinex","ETHUSD",1765490042360,0.405504,3255.4,3254.7,0.496]
["bitfinex","ETHUSD",1765490042563,0.4636,3255.5,3254.7,0.496]
["bitfinex","ETHUSD",1765490042767,0.405504,3255.4,3254.7,0.6907573]
["bitfinex","ETHUSD",1765490043462,0.405504,3255.4,3254.9,0.58047529]
["bitfinex","ETHUSD",1765490043668,0.405504,3255.2,3254.9,0.58047529]
["bitfinex","ETHUSD",1765490044074,0.405504,3255.3,3254.9,0.58047529]
["bitfinex","ETHUSD",1765490044274,0.869104,3255.3,3254.9,1.54865312]
["bitfinex","ETHUSD",1765490044484,0.4636,3255.3,3254.9,1.54865312]
["bitfinex","ETHUSD",1765490044787,0.188,3255.9,3255.2,0.6473]
["bitfinex","ETHUSD",1765490044988,0.4656,3256.2,3255.5,0.58047529]
["bitfinex","ETHUSD",1765490045175,0.002,3256.2,3255.5,0.58047529]
["bitfinex","ETHUSD",1765490045376,0.002,3256.2,3255.7,0.58047529]
["bitfinex","ETHUSD",1765490045557,0.002,3256.2,3255.8,1.16837361]
["bitfinex","ETHUSD",1765490047888,0.002,3256.2,3255.9,4.13212269]
["bitfinex","ETHUSD",1765490048261,0.002,3256.2,3255.9,3.65182269]
["bitfinex","ETHUSD",1765490048463,0.9219,3256.0,3255.9,4.14782269]
["bitfinex","ETHUSD",1765490048664,1.327404,3256.0,3255.9,3.65182269]
["bitfinex","ETHUSD",1765490049998,0.405504,3255.9,3254.7,0.1947573]
["bitfinex","ETHUSD",1765490050157,0.405504,3255.9,3254.8,6.6407708]
["bitfinex","ETHUSD",1765490050158,0.6467,3255.0,3254.8,6.6407708]
["bitfinex","ETHUSD",1765490050358,0.3639,3254.9,3254.8,3.5683854]
["bitfinex","ETHUSD",1765490050570,1.233004,3254.9,3254.8,3.0723854]
["bitfinex","ETHUSD",1765490050800,0.405504,3254.8,3254.3,3.07283929]
["bitfinex","ETHUSD",1765490050997,0.4554,3254.7,3254.4,0.58047529]
["bitfinex","ETHUSD",1765490051203,0.869104,3254.8,3254.4,3.65319473]
["bitfinex","ETHUSD",1765490051501,0.1904,3255.0,3254.4,3.65319473]
["bitfinex","ETHUSD",1765490051502,1.052204,3254.5,3254.4,3.65319473]
["bitfinex","ETHUSD",1765490051795,0.405504,3254.4,3254.3,3.07282342]
["bitfinex","ETHUSD",1765490051962,0.405504,3254.3,3254.1,0.58047529]
["bitfinex","ETHUSD",1765490052166,0.405504,3254.1,3254.0,3.07314074]
["bitfinex","ETHUSD",1765490052365,0.769404,3254.1,3253.9,3.07321355]
["bitfinex","ETHUSD",1765490052662,0.869104,3254.0,3253.9,3.07321355]
["bitfinex","ETHUSD",1765490052859,1.365704,3254.0,3253.9,3.07321355]
["bitfinex","ETHUSD",1765490053100,0.405504,3253.9,3253.8,3.07332964]
["bitfinex","ETHUSD",1765490053271,0.405504,3254.4,3253.9,3.07315095]
["bitfinex","ETHUSD",1765490053465,0.4966,3253.5,3253.4,3.0737075]
["bitfinex","ETHUSD",1765490053665,0.405504,3254.4,3253.5,0.58047529]
["bitfinex","ETHUSD",1765490053974,0.405504,3254.4,3253.6,12.29407424]
["bitfinex","ETHUSD",1765490054284,0.405504,3254.4,3253.7,0.496]
["bitfinex","ETHUSD",1765490054886,0.661,3254.5,3253.7,0.496]
["bitfinex","ETHUSD",1765490055067,0.405504,3254.4,3253.6,9.22055568]
["bitfinex","ETHUSD",1765490055268,0.891104,3254.4,3253.7,0.496]
["bitfinex","ETHUSD",1765490055683,0.405504,3254.2,3253.7,0.496]
["bitfinex","ETHUSD",1765490055891,0.405504,3254.2,3253.7,1.83305851]
["bitfinex","ETHUSD",1765490056075,0.4856,3254.1,3253.9,0.58047529]
["bitfinex","ETHUSD",1765490056596,0.891104,3254.4,3253.9,0.58047529]
["bitfinex","ETHUSD",1765490056893,0.405504,3254.2,3253.9,0.58047529]
["bitfinex","ETHUSD",1765490057297,0.4856,3254.2,3253.9,0.58047529]
["bitfinex","ETHUSD",1765490057505,0.4686,3254.0,3253.9,0.58047529]
["bitfinex","ETHUSD",1765490057691,0.874104,3254.0,3253.9,0.58047529]
["bitfinex","ETHUSD",1765490057873,1.359704,3254.0,3253.9,0.58047529]
["bitfinex","ETHUSD",1765490058069,1.359704,3254.0,3253.9,3.65371048]
["bitfinex","ETHUSD",1765490058794,0.405504,3254.0,3253.9,3.65371048]
["bitfinex","ETHUSD",1765490059185,0.874104,3254.0,3253.9,3.65371048]
["bitfinex","ETHUSD",1765490059426,1.359704,3254.0,3253.9,3.65371048]
["bitfinex","ETHUSD",1765490059569,0.405504,3253.9,3252.3,10.72494838]
["bitfinex","ETHUSD",1765490059907,0.405504,3253.7,3253.2,6.14779294]
["bitfinex","ETHUSD",1765490060067,0.405504,3253.7,3253.3,0.58047529]
["bitfinex","ETHUSD",1765490060266,0.33,3253.8,3253.4,3.0737075]
["bitfinex","ETHUSD",1765490060267,0.4856,3253.6,3253.4,3.0737075]
["bitfinex","ETHUSD",1765490060797,0.874104,3253.5,3253.3,3.07376716]
["bitfinex","ETHUSD",1765490060974,0.33,3253.4,3253.3,3.65424245]
["bitfinex","ETHUSD",1765490061177,1.221104,3253.4,3253.3,3.65424245]
["bitfinex","ETHUSD",1765490061379,0.405504,3253.3,3251.4,0.4725]
["bitfinex","ETHUSD",1765490061596,0.6662,3252.2,3252.1,3.07593619]
["bitfinex","ETHUSD",1765490061792,1.071704,3252.2,3252.1,3.07593619]
["bitfinex","ETHUSD",1765490061995,1.557304,3252.2,3252.1,3.65641148]
["bitfinex","ETHUSD",1765490062601,1.557304,3252.2,3252.1,3.07593619]
["bitfinex","ETHUSD",1765490064108,4.63214564,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490064292,5.45243302,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490064696,2.37759138,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490066118,5.45243302,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490067308,2.37759138,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490067514,5.94843302,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490067716,2.37759138,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490068013,2.053304,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490068316,5.12814564,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490068532,2.053304,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490069022,5.12814564,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490069842,1.557304,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490069992,2.2090344,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490070193,0.1976,3252.5,3252.1,0.001]
["bitfinex","ETHUSD",1765490070689,0.1976,3252.6,3252.1,0.001]
["bitfinex","ETHUSD",1765490071720,0.4686,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490071929,1.359704,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490072505,4.43454564,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490072824,5.18546787,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490073701,5.76594316,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765490074597,0.405504,3252.1,3251.8,0.001]
["bitfinex","ETHUSD",1765490074798,1.20181397,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490075194,1.404404,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490075393,1.5944444,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490075933,1.87745437,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490076099,1.5944444,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490076423,4.66956971,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490079312,0.405504,3251.8,3251.3,0.001]
["bitfinex","ETHUSD",1765490079507,0.865404,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1765490079720,1.361404,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1765490080027,1.847004,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1765490080935,0.9455,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1765490081134,1.4415,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1765490081303,4.9226022,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1765490081634,5.72240826,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1765490086206,5.72240826,3251.4,3250.7,0.001]
["bitfinex","ETHUSD",1765490086207,0.405504,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1765490086408,0.722604,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490086906,1.693604,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490087104,4.294486,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490087305,0.722604,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490087516,3.977386,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490087730,4.924786,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490087925,3.977386,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490088127,5.63009485,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490088508,6.21057014,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490090827,2.16368814,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490091142,1.48197929,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490091386,0.58047529,3251.7,3251.0,0.4946]
["bitfinex","ETHUSD",1765490091641,0.496,3251.6,3251.0,0.4946]
["bitfinex","ETHUSD",1765490091818,3.07521987,3251.8,3251.1,0.167]
["bitfinex","ETHUSD",1765490092024,0.1976,3251.9,3251.1,0.167]
["bitfinex","ETHUSD",1765490092225,0.496,3251.8,3251.1,0.167]
["bitfinex","ETHUSD",1765490092408,0.496,3251.8,3251.0,0.001]
["bitfinex","ETHUSD",1765490092619,0.496,3251.8,3251.2,0.167]
["bitfinex","ETHUSD",1765490093658,0.405504,3251.7,3251.0,0.001]
["bitfinex","ETHUSD",1765490094021,0.405504,3251.7,3251.2,3.07577136]
["bitfinex","ETHUSD",1765490094220,3.07460166,3252.5,3251.2,6.15155876]
["bitfinex","ETHUSD",1765490094221,0.58047529,3252.1,3251.2,6.15155876]
["bitfinex","ETHUSD",1765490094462,0.496,3252.1,3251.6,0.4936]
["bitfinex","ETHUSD",1765490094920,0.971,3252.5,3251.7,0.465]
["bitfinex","ETHUSD",1765490095131,0.496,3252.5,3251.7,0.465]
["bitfinex","ETHUSD",1765490095539,0.405504,3252.4,3251.8,3.07521987]
["bitfinex","ETHUSD",1765490095767,0.880504,3252.4,3251.8,3.07521987]
["bitfinex","ETHUSD",1765490095937,0.880504,3252.4,3251.8,6.15043974]
["bitfinex","ETHUSD",1765490096258,0.405504,3252.4,3251.8,3.07521987]
["bitfinex","ETHUSD",1765490097135,0.405504,3252.4,3251.8,6.15043974]
["bitfinex","ETHUSD",1765490097333,0.475,3253.2,3252.3,0.6606]
["bitfinex","ETHUSD",1765490097570,0.496,3253.1,3252.5,3.07455803]
["bitfinex","ETHUSD",1765490097873,3.54889647,3253.2,3252.4,3.56823609]
["bitfinex","ETHUSD",1765490097874,0.496,3253.0,3252.4,3.56823609]
["bitfinex","ETHUSD",1765490098333,0.496,3253.0,3252.4,6.64288865]
["bitfinex","ETHUSD",1765490098954,0.405504,3252.9,3252.4,6.64288865]
["bitfinex","ETHUSD",1765490099337,0.496,3253.0,3252.8,0.4936]
["bitfinex","ETHUSD",1765490099534,0.496,3253.0,3252.9,0.4936]
["bitfinex","ETHUSD",1765490099742,0.405504,3252.9,3252.6,3.0744635]
["bitfinex","ETHUSD",1765490100329,0.405504,3252.9,3252.6,6.148927]
["bitfinex","ETHUSD",1765490100533,0.405504,3252.9,3252.3,0.167]
["bitfinex","ETHUSD",1765490100733,0.405504,3252.9,3252.5,3.07451843]
["bitfinex","ETHUSD",1765490101477,0.405504,3252.9,3252.5,6.14907646]
["bitfinex","ETHUSD",1765490101684,0.002,3253.5,3252.8,0.4936]
["bitfinex","ETHUSD",1765490101849,0.002,3253.5,3252.9,0.4936]
["bitfinex","ETHUSD",1765490102044,0.002,3253.5,3253.4,0.4936]
["bitfinex","ETHUSD",1765490102547,0.002,3253.5,3253.4,0.9586]
["bitfinex","ETHUSD",1765490103571,0.002,3253.5,3253.4,0.4936]
["bitfinex","ETHUSD",1765490103734,0.002,3253.5,3252.5,1.05747529]
["bitfinex","ETHUSD",1765490103735,0.4744,3253.5,3252.9,0.58047529]
["bitfinex","ETHUSD",1765490103935,0.405504,3253.4,3252.5,3.07446708]
["bitfinex","ETHUSD",1765490104168,0.405504,3253.4,3252.3,0.632]
["bitfinex","ETHUSD",1765490104378,0.405504,3253.3,3252.4,6.14930512]
["bitfinex","ETHUSD",1765490104539,0.002,3253.5,3253.4,0.4936]
["bitfinex","ETHUSD",1765490104738,0.002,3253.5,3252.4,15.8382628]
["bitfinex","ETHUSD",1765490104739,0.475,3253.4,3252.4,3.43962995]
["bitfinex","ETHUSD",1765490104970,0.405504,3252.8,3252.3,3.07472017]
["bitfinex","ETHUSD",1765490105181,0.405504,3252.8,3252.4,0.465]
["bitfinex","ETHUSD",1765490105483,0.002,3253.5,3252.7,0.4936]
["bitfinex","ETHUSD",1765490106071,0.002,3253.5,3252.8,3.07427447]
["bitfinex","ETHUSD",1765490106286,0.002,3253.5,3252.7,3.56793683]
["bitfinex","ETHUSD",1765490106853,0.002,3253.5,3252.7,6.64230581]
["bitfinex","ETHUSD",1765490107055,0.002,3253.5,3252.8,0.496]
["bitfinex","ETHUSD",1765490107263,0.002,3253.5,3252.9,0.76033058]
["bitfinex","ETHUSD",1765490107985,0.002,3253.5,3252.9,1.22533058]
["bitfinex","ETHUSD",1765490108187,0.002,3253.5,3253.0,3.57008545]
["bitfinex","ETHUSD",1765490108978,0.002,3253.5,3253.0,6.6441709]
["bitfinex","ETHUSD",1765490109168,0.002,3253.5,3253.0,7.1091709]
["bitfinex","ETHUSD",1765490109372,0.002,3253.5,3253.4,0.4936]
["bitfinex","ETHUSD",1765490109897,0.002,3253.5,3253.1,1.25195015]
["bitfinex","ETHUSD",1765490110181,0.002,3253.5,3253.4,3.5673075]
["bitfinex","ETHUSD",1765490110688,0.002,3253.5,3253.4,4.0323075]
["bitfinex","ETHUSD",1765490111694,0.002,3253.5,3253.4,4.5283075]
["bitfinex","ETHUSD",1765490112458,0.002,3253.5,3253.4,5.28851919]
["bitfinex","ETHUSD",1765490112867,0.002,3253.5,3253.4,5.86899448]
["bitfinex","ETHUSD",1765490113189,0.002,3253.5,3253.4,5.37299448]
["bitfinex","ETHUSD",1765490113359,0.002,3253.5,3253.4,5.86899448]
["bitfinex","ETHUSD",1765490116361,0.002,3253.5,3253.4,5.99198606]
["bitfinex","ETHUSD",1765490118498,0.002,3253.5,3253.4,5.49598606]
["bitfinex","ETHUSD",1765490118792,0.002,3253.5,3253.4,5.99198606]
["bitfinex","ETHUSD",1765490119168,0.002,3253.5,3253.4,5.86899448]
["bitfinex","ETHUSD",1765490123573,0.002,3253.5,3253.4,5.89973155]
["bitfinex","ETHUSD",1765490124200,0.002,3253.5,3253.4,10.05470894]
["bitfinex","ETHUSD",1765490124383,0.002,3253.5,3253.4,10.02397187]
["bitfinex","ETHUSD",1765490124699,0.002,3254.9,3254.2,0.58047529]
["bitfinex","ETHUSD",1765490124901,0.002,3254.9,3254.8,0.4664]
["bitfinex","ETHUSD",1765490125102,0.002,3254.9,3254.8,0.9624]
["bitfinex","ETHUSD",1765490125601,0.002,3254.9,3254.8,1.4315]
["bitfinex","ETHUSD",1765490126099,0.002,3254.9,3254.8,0.4664]
["bitfinex","ETHUSD",1765490126270,0.002,3254.9,3254.8,0.496]
["bitfinex","ETHUSD",1765490127082,0.002,3254.9,3254.8,3.5683854]
["bitfinex","ETHUSD",1765490127283,0.002,3254.9,3254.8,4.24817211]
["bitfinex","ETHUSD",1765490127597,0.002,3254.9,3254.8,5.18367211]
["bitfinex","ETHUSD",1765490130993,0.002,3254.9,3254.8,4.71457211]
["bitfinex","ETHUSD",1765490131196,0.002,3254.9,3254.8,4.24817211]
["bitfinex","ETHUSD",1765490131393,0.002,3254.9,3254.8,3.5673854]
["bitfinex","ETHUSD",1765490131599,0.002,3254.9,3254.8,4.0337854]
["bitfinex","ETHUSD",1765490131903,0.002,3254.9,3254.8,4.5028854]
["bitfinex","ETHUSD",1765490132781,0.002,3254.9,3254.8,4.0337854]
["bitfinex","ETHUSD",1765490135420,0.002,3254.9,3254.8,4.5028854]
["bitfinex","ETHUSD",1765490135590,0.002,3254.9,3254.8,5.27712192]
["bitfinex","ETHUSD",1765490136692,0.002,3254.9,3254.8,4.78212192]
["bitfinex","ETHUSD",1765490136986,0.002,3254.9,3254.8,5.27712192]
["bitfinex","ETHUSD",1765490137596,0.002,3254.9,3254.5,3.07266132]
["bitfinex","ETHUSD",1765490137805,0.002,3254.9,3254.6,1.07547529]
["bitfinex","ETHUSD",1765490138005,0.002,3254.9,3254.8,0.4664]
["bitfinex","ETHUSD",1765490139709,0.002,3254.9,3254.8,3.5387854]
["bitfinex","ETHUSD",1765490139908,0.002,3254.9,3254.8,4.0078854]
["bitfinex","ETHUSD",1765490140112,0.002,3254.9,3254.8,5.40394464]
["bitfinex","ETHUSD",1765490144125,0.002,3254.9,3254.4,0.167]
["bitfinex","ETHUSD",1765490144126,1.1635,3254.9,3254.1,3.24004631]
["bitfinex","ETHUSD",1765490144296,0.3082,3254.8,3253.6,3.07343047]
["bitfinex","ETHUSD",1765490144615,0.4731,3254.8,3254.7,3.07247979]
["bitfinex","ETHUSD",1765490145026,0.9673,3254.8,3254.7,3.07247979]
["bitfinex","ETHUSD",1765490145787,0.9673,3254.8,3254.5,6.14522942]
["bitfinex","ETHUSD",1765490146029,0.1962,3254.9,3254.5,7.11653732]
["bitfinex","ETHUSD",1765490146394,0.1962,3254.9,3254.5,10.18920593]
["bitfinex","ETHUSD",1765490146823,0.4942,3254.6,3254.5,3.07257634]
["bitfinex","ETHUSD",1765490147005,0.4942,3254.6,3254.5,3.56757634]
["bitfinex","ETHUSD",1765490147528,0.6693,3254.9,3254.5,6.64024495]
["bitfinex","ETHUSD",1765490147729,0.6693,3254.9,3254.6,0.495]
["bitfinex","ETHUSD",1765490147940,0.4731,3254.8,3254.7,3.56747979]
["bitfinex","ETHUSD",1765490148302,0.4731,3254.8,3253.9,0.58047529]
["bitfinex","ETHUSD",1765490148303,0.9673,3254.8,3254.6,3.07255204]
["bitfinex","ETHUSD",1765490148632,0.4731,3254.8,3254.6,3.07255204]
["bitfinex","ETHUSD",1765490148800,0.9673,3254.7,3254.6,3.07255204]
["bitfinex","ETHUSD",1765490150831,0.9673,3254.7,3254.4,0.495]
["bitfinex","ETHUSD",1765490151122,0.3082,3254.5,3254.2,0.58047529]
["bitfinex","ETHUSD",1765490151323,0.4731,3254.6,3254.4,0.495]
["bitfinex","ETHUSD",1765490151698,0.4942,3254.5,3254.4,0.495]
["bitfinex","ETHUSD",1765490152217,0.9673,3254.5,3254.4,0.495]
["bitfinex","ETHUSD",1765490152415,0.6693,3254.9,3254.4,0.495]
["bitfinex","ETHUSD",1765490152811,0.4731,3254.8,3254.5,6.14533722]
["bitfinex","ETHUSD",1765490153423,0.4942,3254.6,3254.5,3.07266861]
["bitfinex","ETHUSD",1765490153732,0.4942,3254.6,3254.5,3.56766861]
["bitfinex","ETHUSD",1765490154028,0.9673,3254.6,3254.5,3.56766861]
["bitfinex","ETHUSD",1765490154705,0.9673,3254.6,3254.5,3.07266861]
["bitfinex","ETHUSD",1765490155729,0.6693,3254.9,3254.5,6.14533722]
["bitfinex","ETHUSD",1765490156126,0.4731,3254.8,3254.5,6.14533722]
["bitfinex","ETHUSD",1765490156331,0.002,3254.9,3254.6,0.495]
["bitfinex","ETHUSD",1765490156704,0.6693,3254.9,3254.7,6.14495958]
["bitfinex","ETHUSD",1765490157099,0.4942,3254.8,3254.7,3.07247979]
["bitfinex","ETHUSD",1765490157904,0.002,3254.9,3254.7,6.63515958]
["bitfinex","ETHUSD",1765490158106,0.002,3254.9,3254.8,2.54314863]
["bitfinex","ETHUSD",1765490158904,0.002,3254.9,3254.8,5.16813403]
["bitfinex","ETHUSD",1765490159423,0.002,3254.9,3254.8,5.65833403]
["bitfinex","ETHUSD",1765490159822,0.002,3254.9,3254.8,6.11053403]
["bitfinex","ETHUSD",1765490161132,0.002,3254.9,3254.8,5.61553403]
["bitfinex","ETHUSD",1765490161307,0.002,3254.9,3254.8,6.11053403]
["bitfinex","ETHUSD",1765490166606,0.002,3256.0,3254.8,21.86816227]
["bitfinex","ETHUSD",1765490166810,0.002,3256.0,3255.9,0.6572]
["bitfinex","ETHUSD",1765490167151,0.002,3256.0,3255.9,1.1522]
["bitfinex","ETHUSD",1765490167323,0.002,3256.0,3255.9,1.6044]
["bitfinex","ETHUSD",1765490168162,0.002,3256.0,3255.9,5.25622269]
["bitfinex","ETHUSD",1765490168314,0.002,3256.0,3255.9,4.76122269]
["bitfinex","ETHUSD",1765490168640,0.002,3256.0,3255.9,6.80541189]
["bitfinex","ETHUSD",1765490169408,0.002,3256.0,3255.9,6.18621189]
["bitfinex","ETHUSD",1765490169634,0.002,3256.0,3255.9,6.63841189]
["bitfinex","ETHUSD",1765490170516,0.002,3256.0,3255.9,5.20101189]
["bitfinex","ETHUSD",1765490170716,0.002,3256.0,3255.9,5.69601189]
["bitfinex","ETHUSD",1765490171324,0.002,3256.0,3255.9,6.63841189]
["bitfinex","ETHUSD",1765490172220,0.002,3256.0,3255.9,6.18621189]
["bitfinex","ETHUSD",1765490172915,0.002,3256.0,3255.9,5.69121189]
["bitfinex","ETHUSD",1765490173116,0.002,3256.0,3255.9,6.18621189]
["bitfinex","ETHUSD",1765490173745,0.002,3256.0,3255.9,6.67421189]
["bitfinex","ETHUSD",1765490174727,0.002,3256.0,3255.9,5.20101189]
["bitfinex","ETHUSD",1765490175031,0.002,3256.0,3255.9,5.69601189]
["bitfinex","ETHUSD",1765490176416,0.002,3256.0,3255.9,6.14601189]
["bitfinex","ETHUSD",1765490176622,0.002,3256.0,3255.9,6.63581189]
["bitfinex","ETHUSD",1765490177124,0.002,3256.0,3255.9,6.14601189]
["bitfinex","ETHUSD",1765490177327,0.9174,3256.0,3255.9,3.0713474]
["bitfinex","ETHUSD",1765490177529,0.9174,3256.0,3254.9,3.43724185]
["bitfinex","ETHUSD",1765490177737,0.9174,3256.0,3255.5,3.07165074]
["bitfinex","ETHUSD",1765490177738,0.9976,3255.9,3255.5,3.07165074]
["bitfinex","ETHUSD",1765490178049,0.6423,3255.9,3255.5,3.07166635]
["bitfinex","ETHUSD",1765490178257,0.4551,3255.6,3255.5,3.07166635]
["bitfinex","ETHUSD",1765490178619,0.9154,3255.6,3255.5,3.07166635]
["bitfinex","ETHUSD",1765490179217,0.9154,3255.6,3255.4,3.07181913]
["bitfinex","ETHUSD",1765490179414,0.4603,3255.5,3255.4,3.07181913]
["bitfinex","ETHUSD",1765490179647,0.9154,3255.5,3255.4,3.07181913]
["bitfinex","ETHUSD",1765490180522,0.182,3255.9,3255.4,9.21545739]
["bitfinex","ETHUSD",1765490180724,0.4603,3255.8,3255.4,9.21545739]
["bitfinex","ETHUSD",1765490181046,0.4551,3255.5,3255.4,3.07181913]
["bitfinex","ETHUSD",1765490181247,0.4551,3255.5,3255.3,0.495]
["bitfinex","ETHUSD",1765490181488,0.4603,3255.4,3255.1,0.58047529]
["bitfinex","ETHUSD",1765490181634,0.4603,3255.4,3255.2,0.495]
["bitfinex","ETHUSD",1765490182037,0.4551,3255.3,3255.2,0.495]
["bitfinex","ETHUSD",1765490182440,0.9154,3255.3,3255.2,0.495]
["bitfinex","ETHUSD",1765490183451,0.9154,3255.3,3255.2,4.14748315]
["bitfinex","ETHUSD",1765490183853,0.9154,3255.3,3255.2,3.65248315]
["bitfinex","ETHUSD",1765490184149,0.9154,3255.3,3255.2,3.07200786]
["bitfinex","ETHUSD",1765490185045,0.002,3256.0,3255.3,0.58047529]
["bitfinex","ETHUSD",1765490185242,0.182,3255.9,3255.3,0.58047529]
["bitfinex","ETHUSD",1765490185445,0.182,3255.9,3255.4,6.63763826]
["bitfinex","ETHUSD",1765490185630,0.4603,3255.8,3255.4,6.63763826]
["bitfinex","ETHUSD",1765490185826,0.4551,3255.5,3255.4,3.56581913]
["bitfinex","ETHUSD",1765490186256,0.9154,3255.5,3255.4,3.56581913]
["bitfinex","ETHUSD",1765490187148,0.9154,3255.5,3254.9,3.07223875]
["bitfinex","ETHUSD",1765490187149,0.9154,3255.5,3255.0,3.07212516]
["bitfinex","ETHUSD",1765490187353,0.4551,3255.1,3255.0,0.58047529]
["bitfinex","ETHUSD",1765490187741,0.9154,3255.1,3254.9,3.072291]
["bitfinex","ETHUSD",1765490187970,0.3674,3255.0,3254.9,3.072291]
["bitfinex","ETHUSD",1765490188123,0.182,3255.9,3254.9,9.216873]
["bitfinex","ETHUSD",1765490188330,0.4603,3255.6,3254.9,10.64677825]
["bitfinex","ETHUSD",1765490189264,0.4603,3255.6,3254.9,13.71906925]
["bitfinex","ETHUSD",1765490189426,0.4603,3255.6,3255.1,9.21630669]
["bitfinex","ETHUSD",1765490190359,0.182,3255.9,3255.1,12.28840892]
["bitfinex","ETHUSD",1765490190529,0.182,3255.9,3255.1,12.77820892]
["bitfinex","ETHUSD",1765490190727,0.182,3255.9,3255.2,1.32722089]
["bitfinex","ETHUSD",1765490191482,0.182,3255.9,3255.3,12.28765396]
["bitfinex","ETHUSD",1765490191652,0.182,3255.9,3255.4,0.494]
["bitfinex","ETHUSD",1765490192030,0.6423,3255.9,3255.4,1.07447529]
["bitfinex","ETHUSD",1765490192557,0.4603,3255.8,3255.4,0.58047529]
["bitfinex","ETHUSD",1765490192772,0.182,3255.9,3255.5,0.97962158]
["bitfinex","ETHUSD",1765490192982,0.4603,3255.8,3255.6,0.494]
["bitfinex","ETHUSD",1765490193648,0.4603,3255.8,3255.7,3.07153607]
["bitfinex","ETHUSD",1765490194049,0.9154,3255.8,3255.7,3.07153607]
["bitfinex","ETHUSD",1765490194571,0.002,3256.0,3255.7,3.07153607]
["bitfinex","ETHUSD",1765490194797,0.4551,3255.8,3255.7,3.65201136]
["bitfinex","ETHUSD",1765490194995,0.4551,3255.8,3255.7,3.07153607]
["bitfinex","ETHUSD",1765490195155,0.9154,3255.8,3255.7,3.07153607]
["bitfinex","ETHUSD",1765490197751,0.4551,3255.8,3255.7,3.07153607]
["bitfinex","ETHUSD",1765490198385,0.002,3256.0,3255.7,6.80677954]
["bitfinex","ETHUSD",1765490198677,0.002,3256.0,3255.7,3.73524347]
["bitfinex","ETHUSD",1765490198678,0.4551,3255.8,3255.7,3.73524347]
["bitfinex","ETHUSD",1765490198855,0.4551,3255.8,3255.7,3.56553607]
["bitfinex","ETHUSD",1765490199056,0.9154,3255.8,3255.7,3.56553607]
["bitfinex","ETHUSD",1765490199878,0.4551,3255.8,3255.7,3.56553607]
["bitfinex","ETHUSD",1765490202155,0.182,3255.9,3255.7,3.56553607]
["bitfinex","ETHUSD",1765490202354,0.002,3256.0,3255.7,6.63707214]
["bitfinex","ETHUSD",1765490202555,0.4623,3256.0,3255.7,6.63707214]
["bitfinex","ETHUSD",1765490202982,0.002,3256.0,3255.7,6.63707214]
["bitfinex","ETHUSD",1765490203287,0.4501,3255.8,3255.7,3.56553607]
["bitfinex","ETHUSD",1765490203585,0.002,3256.0,3255.7,6.63707214]
["bitfinex","ETHUSD",1765490203880,0.002,3256.0,3255.7,7.11187214]
["bitfinex","ETHUSD",1765490204180,0.4761,3256.0,3255.7,6.63707214]
["bitfinex","ETHUSD",1765490204588,0.002,3256.0,3255.7,6.63707214]
["bitfinex","ETHUSD",1765490205084,0.002,3256.0,3255.7,7.33104988]
["bitfinex","ETHUSD",1765490205292,0.4501,3255.8,3255.7,4.25951381]
["bitfinex","ETHUSD",1765490205660,0.4761,3256.0,3255.7,7.33104988]
["bitfinex","ETHUSD",1765490205988,0.4761,3256.0,3255.8,0.494]
["bitfinex","ETHUSD",1765490206364,0.4761,3256.0,3255.9,3.0713474]
["bitfinex","ETHUSD",1765490206887,0.9262,3256.0,3255.9,3.0713474]
["bitfinex","ETHUSD",1765490210595,0.9262,3256.0,3255.8,6.14288263]
["bitfinex","ETHUSD",1765490210887,1.0182,3255.9,3255.8,3.0714409]
["bitfinex","ETHUSD",1765490211858,0.5441,3255.9,3255.8,3.0714409]
["bitfinex","ETHUSD",1765490212300,0.5441,3255.9,3255.2,1.90769618]
["bitfinex","ETHUSD",1765490212301,1.0182,3255.9,3255.2,1.90769618]
["bitfinex","ETHUSD",1765490212478,0.6596,3255.9,3255.2,3.07192649]
["bitfinex","ETHUSD",1765490212678,0.4501,3255.3,3254.9,3.07223584]
["bitfinex","ETHUSD",1765490212884,1.15330738,3255.8,3254.8,9.2171562]
["bitfinex","ETHUSD",1765490212885,0.4741,3255.8,3254.8,9.2171562]
["bitfinex","ETHUSD",1765490213083,0.4741,3255.7,3254.8,9.2171562]
["bitfinex","ETHUSD",1765490214873,0.4501,3254.9,3254.8,3.0723854]
["bitfinex","ETHUSD",1765490215073,0.4501,3254.9,3254.8,3.65286069]
["bitfinex","ETHUSD",1765490215376,0.4501,3254.9,3254.8,5.12665147]
["bitfinex","ETHUSD",1765490216193,0.4501,3254.9,3254.8,4.63265147]
["bitfinex","ETHUSD",1765490216501,0.4501,3254.9,3254.8,5.12665147]
["bitfinex","ETHUSD",1765490216794,0.1855,3255.9,3254.8,14.81860767]
["bitfinex","ETHUSD",1765490217003,0.4741,3255.8,3254.9,0.494]
["bitfinex","ETHUSD",1765490217203,0.6356,3254.9,3254.8,4.14686069]
["bitfinex","ETHUSD",1765490217369,0.6356,3254.9,3254.8,4.86879496]
["bitfinex","ETHUSD",1765490218564,0.4501,3254.9,3254.8,4.86879496]
["bitfinex","ETHUSD",1765490219206,0.1855,3255.9,3254.8,11.48836576]
["bitfinex","ETHUSD",1765490219504,0.4741,3255.5,3254.8,11.48836576]
["bitfinex","ETHUSD",1765490220205,0.4741,3255.5,3254.9,0.494]
["bitfinex","ETHUSD",1765490220674,0.4501,3255.0,3254.9,0.494]
["bitfinex","ETHUSD",1765490220870,0.4501,3255.0,3254.9,0.91563486]
["bitfinex","ETHUSD",1765490221070,0.4741,3255.5,3254.9,0.91563486]
["bitfinex","ETHUSD",1765490221071,0.4741,3255.5,3254.9,10.13250786]
["bitfinex","ETHUSD",1765490221773,0.4741,3255.8,3254.9,10.13250786]
["bitfinex","ETHUSD",1765490221975,0.4741,3255.8,3254.9,13.69929886]
["bitfinex","ETHUSD",1765490223300,0.002,3256.0,3255.7,0.4748]
["bitfinex","ETHUSD",1765490223510,0.002,3256.0,3255.9,0.4748]
["bitfinex","ETHUSD",1765490224008,0.002,3256.0,3255.9,0.9693]
["bitfinex","ETHUSD",1765490225117,0.002,3256.0,3255.9,5.11512269]
["bitfinex","ETHUSD",1765490225280,0.002,3256.0,3255.9,5.93377962]
["bitfinex","ETHUSD",1765490228208,1e-08,3256.2,3256.1,0.6418]
["bitfinex","ETHUSD",1765490228808,1e-08,3256.2,3256.1,1.1363]
["bitfinex","ETHUSD",1765490229809,1e-08,3256.2,3256.1,4.29343403]
["bitfinex","ETHUSD",1765490229979,1e-08,3256.2,3256.1,5.28193403]
["bitfinex","ETHUSD",1765490230177,1e-08,3256.2,3256.1,6.50626261]
["bitfinex","ETHUSD",1765490230980,1e-08,3256.2,3256.1,6.62915406]
["bitfinex","ETHUSD",1765490232709,1e-08,3256.2,3256.1,5.64065406]
["bitfinex","ETHUSD",1765490232890,0.93230001,3256.2,3256.1,3.56515874]
["bitfinex","ETHUSD",1765490233292,0.93230001,3256.2,3255.1,3.07207838]
["bitfinex","ETHUSD",1765490233499,0.4714,3256.1,3256.0,3.07125307]
["bitfinex","ETHUSD",1765490233824,0.9323,3256.1,3256.0,3.07125307]
["bitfinex","ETHUSD",1765490234502,0.9323,3256.1,3255.8,6.14279305]
["bitfinex","ETHUSD",1765490234707,0.5477,3255.9,3255.8,3.07135132]
["bitfinex","ETHUSD",1765490235106,1.0123,3255.9,3255.8,3.07135132]
["bitfinex","ETHUSD",1765490238806,1e-08,3256.2,3255.8,10.66538597]
["bitfinex","ETHUSD",1765490238997,0.4646,3256.1,3255.8,9.21423478]
["bitfinex","ETHUSD",1765490241125,0.4646,3256.1,3255.8,9.67883478]
["bitfinex","ETHUSD",1765490242198,1e-08,3256.2,3255.8,9.67883478]
["bitfinex","ETHUSD",1765490242400,0.4702,3255.9,3255.8,3.53595132]
["bitfinex","ETHUSD",1765490242705,0.6542,3255.9,3255.8,3.53595132]
["bitfinex","ETHUSD",1765490242925,1.1188,3255.9,3255.8,3.53595132]
["bitfinex","ETHUSD",1765490243318,1.1188,3255.9,3255.8,3.07135132]
["bitfinex","ETHUSD",1765490243717,1.1188,3255.9,3255.3,0.922108]
["bitfinex","ETHUSD",1765490244035,0.4702,3255.4,3254.9,0.494]
["bitfinex","ETHUSD",1765490244217,0.3606,3255.0,3254.9,0.494]
["bitfinex","ETHUSD",1765490244603,0.3606,3255.0,3254.7,0.92227808]
["bitfinex","ETHUSD",1765490244604,0.8252,3255.0,3254.7,0.92227808]
["bitfinex","ETHUSD",1765490244806,0.652,3254.8,3254.2,12.29180748]
["bitfinex","ETHUSD",1765490245011,0.3631,3254.7,3254.3,1.07447529]
["bitfinex","ETHUSD",1765490245334,3.25537472,3255.9,3254.3,1.07447529]
["bitfinex","ETHUSD",1765490245335,0.184,3255.1,3254.3,1.07447529]
["bitfinex","ETHUSD",1765490245540,0.184,3255.1,3254.6,0.92235748]
["bitfinex","ETHUSD",1765490245734,0.184,3255.1,3254.7,0.494]
["bitfinex","ETHUSD",1765490245922,0.4646,3255.0,3254.7,0.494]
["bitfinex","ETHUSD",1765490246704,0.4702,3254.8,3254.7,0.494]
["bitfinex","ETHUSD",1765490246906,0.4702,3254.8,3254.7,4.14695508]
["bitfinex","ETHUSD",1765490248426,0.4702,3254.8,3254.7,3.65295508]
["bitfinex","ETHUSD",1765490248613,0.9348,3254.8,3254.7,4.14695508]
["bitfinex","ETHUSD",1765490249013,0.9348,3254.8,3254.5,3.07257802]
["bitfinex","ETHUSD",1765490249315,0.4702,3254.6,3254.3,0.92243689]
["bitfinex","ETHUSD",1765490249514,1.07447529,3255.0,3254.3,0.92243689]
["bitfinex","ETHUSD",1765490249738,0.5285,3254.4,3254.3,0.42243689]
["bitfinex","ETHUSD",1765490250114,0.9891,3254.4,3253.9,3.07318663]
["bitfinex","ETHUSD",1765490250310,0.0046,3254.0,3253.8,3.07330078]
["bitfinex","ETHUSD",1765490250517,0.4655,3253.9,3253.7,3.99608478]
["bitfinex","ETHUSD",1765490250849,0.466,3253.8,3253.7,3.5388812]
["bitfinex","ETHUSD",1765490251255,0.9306,3253.8,3253.7,3.5388812]
["bitfinex","ETHUSD",1765490251562,0.466,3253.8,3253.7,3.5388812]
["bitfinex","ETHUSD",1765490252052,0.9306,3253.8,3253.5,0.001]
["bitfinex","ETHUSD",1765490252344,0.0047,3253.6,3253.5,3.07461303]
["bitfinex","ETHUSD",1765490252743,0.4646,3254.0,3253.5,6.14822606]
["bitfinex","ETHUSD",1765490252952,0.466,3253.6,3253.5,3.07461303]
["bitfinex","ETHUSD",1765490253257,0.466,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1765490253560,0.4646,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1765490253756,0.4646,3254.3,3253.5,0.4813]
["bitfinex","ETHUSD",1765490254240,0.4646,3254.3,3253.5,0.001]
["bitfinex","ETHUSD",1765490254443,0.466,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1765490254858,0.9306,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1765490257848,0.466,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1765490258238,0.9306,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1765490259234,0.0583,3254.4,3253.6,6.14703712]
["bitfinex","ETHUSD",1765490259437,0.4646,3254.2,3253.6,6.14703712]
["bitfinex","ETHUSD",1765490259634,0.4646,3254.2,3253.6,9.22055568]
["bitfinex","ETHUSD",1765490259833,0.4646,3254.2,3253.6,9.71455568]
["bitfinex","ETHUSD",1765490260066,0.0583,3254.4,3253.6,10.63681125]
["bitfinex","ETHUSD",1765490260268,0.5229,3254.4,3253.6,6.64103712]
["bitfinex","ETHUSD",1765490260434,0.466,3253.7,3253.6,3.07351856]
["bitfinex","ETHUSD",1765490260634,0.5229,3254.4,3253.6,6.14703712]
["bitfinex","ETHUSD",1765490260837,0.466,3253.7,3253.6,3.07351856]
["bitfinex","ETHUSD",1765490261356,0.4646,3254.0,3253.5,9.22183909]
["bitfinex","ETHUSD",1765490261583,0.4646,3254.0,3253.5,6.14822606]
["bitfinex","ETHUSD",1765490261757,0.466,3253.6,3253.5,3.07461303]
["bitfinex","ETHUSD",1765490261944,0.4646,3254.0,3253.5,6.14822606]
["bitfinex","ETHUSD",1765490262353,0.5229,3254.4,3253.6,0.4579]
["bitfinex","ETHUSD",1765490262545,0.5229,3254.4,3253.5,9.22183909]
["bitfinex","ETHUSD",1765490262865,0.4548,3253.6,3253.5,3.9972712]
["bitfinex","ETHUSD",1765490263042,0.9114,3253.6,3253.5,3.07461303]
["bitfinex","ETHUSD",1765490263364,0.9114,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1765490264765,0.9114,3253.6,3252.4,0.001]
["bitfinex","ETHUSD",1765490264766,0.1954,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1765490264938,0.4504,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765490265281,6.14930512,3252.4,3251.8,0.001]
["bitfinex","ETHUSD",1765490265431,0.0141,3252.2,3251.8,0.001]
["bitfinex","ETHUSD",1765490265637,0.58047529,3252.1,3251.8,0.001]
["bitfinex","ETHUSD",1765490265936,0.6364,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490266337,1.0922,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490267071,0.4566,3252.6,3251.8,0.001]
["bitfinex","ETHUSD",1765490268379,0.85908855,3252.6,3251.8,0.001]
["bitfinex","ETHUSD",1765490268569,0.4566,3252.6,3251.8,0.001]
["bitfinex","ETHUSD",1765490268771,0.494,3252.8,3251.8,0.001]
["bitfinex","ETHUSD",1765490269002,0.4566,3252.6,3251.8,0.001]
["bitfinex","ETHUSD",1765490269402,0.4566,3252.6,3251.9,9.22537593]
["bitfinex","ETHUSD",1765490270080,0.494,3252.8,3251.9,9.22537593]
["bitfinex","ETHUSD",1765490270280,0.4566,3253.3,3252.0,1.04967529]
["bitfinex","ETHUSD",1765490270462,3.26454923,3254.0,3252.0,1.04967529]
["bitfinex","ETHUSD",1765490270463,0.4566,3253.2,3252.0,1.04967529]
["bitfinex","ETHUSD",1765490270803,2.2,3253.0,3252.1,0.1041]
["bitfinex","ETHUSD",1765490270976,2.2,3253.0,3252.0,0.58047529]
["bitfinex","ETHUSD",1765490271167,0.4405,3252.1,3251.9,3.07512531]
["bitfinex","ETHUSD",1765490271498,0.4405,3252.0,3251.8,0.001]
["bitfinex","ETHUSD",1765490272800,0.1954,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490273098,0.6359,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490273262,1.0923,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490273792,0.4405,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490274666,0.8969,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490276201,3.97202531,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490276401,1.62113692,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490276617,3.97202531,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490277118,4.5525006,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490277501,6.7525006,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490277816,7.1580046,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1765490278481,7.1580046,3251.9,3250.4,0.001]
["bitfinex","ETHUSD",1765490278482,0.98597929,3251.8,3250.4,0.001]
["bitfinex","ETHUSD",1765490278686,0.846004,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765490279699,1.162704,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765490280581,0.846004,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765490280912,0.405504,3250.5,3250.4,0.9664]
["bitfinex","ETHUSD",1765490281079,0.405504,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765490281599,0.405504,3250.5,3250.4,3.57374442]
["bitfinex","ETHUSD",1765490281903,0.405504,3250.5,3250.4,4.70798318]
["bitfinex","ETHUSD",1765490283180,0.1954,3251.4,3250.4,13.93761644]
["bitfinex","ETHUSD",1765490283536,0.652,3251.7,3250.5,0.4692]
["bitfinex","ETHUSD",1765490283708,0.652,3251.7,3250.6,9.22906539]
["bitfinex","ETHUSD",1765490283894,0.4566,3251.6,3250.6,6.15271026]
["bitfinex","ETHUSD",1765490284101,0.405504,3251.5,3250.6,10.75951473]
["bitfinex","ETHUSD",1765490284425,0.405504,3251.6,3250.6,11.22871473]
["bitfinex","ETHUSD",1765490284622,0.494,3251.8,3250.7,0.4692]
["bitfinex","ETHUSD",1765490285121,0.405504,3251.7,3250.6,14.30506986]
["bitfinex","ETHUSD",1765490285319,0.405504,3251.7,3250.7,0.4692]
["bitfinex","ETHUSD",1765490285613,0.405504,3251.7,3250.8,1.43050699]
["bitfinex","ETHUSD",1765490285798,0.1954,3252.1,3251.6,0.4962]
["bitfinex","ETHUSD",1765490285983,0.3008,3251.7,3251.1,0.494]
["bitfinex","ETHUSD",1765490286184,0.3008,3251.7,3251.0,0.58047529]
["bitfinex","ETHUSD",1765490286381,0.405504,3251.6,3251.1,1.7216889]
["bitfinex","ETHUSD",1765490286584,0.706304,3251.7,3251.1,1.7216889]
["bitfinex","ETHUSD",1765490286811,0.405504,3251.6,3251.1,1.7216889]
["bitfinex","ETHUSD",1765490287016,0.4566,3252.5,3251.7,0.4962]
["bitfinex","ETHUSD",1765490287216,0.494,3252.6,3251.7,0.4962]
["bitfinex","ETHUSD",1765490287417,0.494,3252.6,3251.2,0.58047529]
["bitfinex","ETHUSD",1765490287418,0.3008,3251.8,3251.2,0.4692]
["bitfinex","ETHUSD",1765490287591,0.3008,3251.8,3251.3,0.21908889]
["bitfinex","ETHUSD",1765490287786,0.4566,3252.7,3251.4,9.2267946]
["bitfinex","ETHUSD",1765490288118,0.4566,3252.7,3251.7,0.4962]
["bitfinex","ETHUSD",1765490288315,0.405504,3252.6,3251.7,0.9902]
["bitfinex","ETHUSD",1765490288610,0.405504,3252.6,3251.8,0.4692]
["bitfinex","ETHUSD",1765490288916,0.405504,3252.4,3251.7,0.4962]
["bitfinex","ETHUSD",1765490289090,0.405504,3252.4,3251.6,0.494]
["bitfinex","ETHUSD",1765490289292,0.405504,3252.3,3251.6,1.51299946]
["bitfinex","ETHUSD",1765490290197,0.405504,3252.3,3251.7,6.1506289]
["bitfinex","ETHUSD",1765490290706,1.56333705,3252.9,3252.2,0.6003]
["bitfinex","ETHUSD",1765490290889,0.405504,3252.8,3252.0,0.1041]
["bitfinex","ETHUSD",1765490291085,0.405504,3252.8,3251.7,9.22594335]
["bitfinex","ETHUSD",1765490291086,0.862104,3252.8,3251.7,9.22594335]
["bitfinex","ETHUSD",1765490291386,0.405504,3252.6,3251.7,9.22594335]
["bitfinex","ETHUSD",1765490291818,0.862104,3252.6,3251.7,9.22594335]
["bitfinex","ETHUSD",1765490294144,0.405504,3252.4,3251.7,9.22594335]
["bitfinex","ETHUSD",1765490295224,0.405504,3252.6,3251.7,9.22594335]
["bitfinex","ETHUSD",1765490295395,0.405504,3252.6,3251.8,0.4775]
["bitfinex","ETHUSD",1765490295597,0.405504,3252.6,3251.9,1.27787578]
["bitfinex","ETHUSD",1765490295798,0.405504,3252.8,3251.9,1.27787578]
["bitfinex","ETHUSD",1765490296208,0.863304,3252.8,3251.9,1.27787578]
["bitfinex","ETHUSD",1765490296424,0.863304,3252.8,3251.9,1.75537578]
["bitfinex","ETHUSD",1765490296710,0.405504,3252.9,3252.0,12.777623]
["bitfinex","ETHUSD",1765490296922,0.1826,3252.9,3252.1,2.06984988]
["bitfinex","ETHUSD",1765490297104,0.405504,3252.8,3252.1,0.493]
["bitfinex","ETHUSD",1765490297626,0.405504,3252.7,3252.1,0.493]
["bitfinex","ETHUSD",1765490297790,0.405504,3252.7,3252.0,9.22509225]
["bitfinex","ETHUSD",1765490297999,0.4578,3252.7,3252.0,9.22509225]
["bitfinex","ETHUSD",1765490299118,0.4578,3252.7,3252.0,3.07503075]
["bitfinex","ETHUSD",1765490299297,0.4578,3252.7,3252.0,4.10490642]
["bitfinex","ETHUSD",1765490299693,0.405504,3252.8,3252.1,0.1868]
["bitfinex","ETHUSD",1765490301296,0.405504,3252.8,3252.2,6.14968328]
["bitfinex","ETHUSD",1765490301501,0.863304,3252.8,3252.2,6.14968328]
["bitfinex","ETHUSD",1765490302011,0.405504,3252.6,3252.2,6.14968328]
["bitfinex","ETHUSD",1765490302212,0.863304,3252.6,3252.2,6.14968328]
["bitfinex","ETHUSD",1765490302418,0.3122,3252.3,3252.2,3.07484164]
["bitfinex","ETHUSD",1765490302613,0.3122,3252.3,3252.0,3.07499166]
["bitfinex","ETHUSD",1765490302614,0.184,3251.3,3251.2,3.5869]
["bitfinex","ETHUSD",1765490302921,0.184,3251.3,3250.1,0.001]
["bitfinex","ETHUSD",1765490302922,0.405504,3250.8,3250.1,0.001]
["bitfinex","ETHUSD",1765490303132,0.872604,3250.5,3250.1,0.001]
["bitfinex","ETHUSD",1765490303506,0.999904,3250.5,3250.1,0.001]
["bitfinex","ETHUSD",1765490303938,4.65682906,3250.5,3250.1,0.001]
["bitfinex","ETHUSD",1765490304423,1.58037929,3250.5,3250.1,0.001]
["bitfinex","ETHUSD",1765490304618,4.65682906,3250.5,3250.1,0.001]
["bitfinex","ETHUSD",1765490305335,0.999904,3250.5,3250.1,0.001]
["bitfinex","ETHUSD",1765490305536,4.07635377,3250.5,3250.1,0.001]
["bitfinex","ETHUSD",1765490306248,0.4578,3251.2,3250.4,0.4835]
["bitfinex","ETHUSD",1765490306407,0.4865,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765490306608,0.892004,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765490306833,1.000104,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765490307039,1.000104,3250.5,3250.1,0.001]
["bitfinex","ETHUSD",1765490307040,0.405504,3250.4,3250.1,0.001]
["bitfinex","ETHUSD",1765490307237,0.405504,3250.1,3249.8,0.001]
["bitfinex","ETHUSD",1765490307539,4.39279704,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490307907,4.84749704,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490310039,5.68923621,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490311650,0.1472,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490311851,0.6019,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490312006,1.007404,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490312613,0.6766,3250.2,3249.8,0.001]
["bitfinex","ETHUSD",1765490312840,0.494,3250.2,3249.8,0.001]
["bitfinex","ETHUSD",1765490313142,0.1826,3250.9,3250.1,0.6693]
["bitfinex","ETHUSD",1765490313325,0.494,3250.8,3250.1,0.6693]
["bitfinex","ETHUSD",1765490313530,0.494,3250.8,3250.2,3.07673373]
["bitfinex","ETHUSD",1765490313727,0.494,3250.8,3250.2,6.15346746]
["bitfinex","ETHUSD",1765490313926,0.494,3250.8,3250.2,3.55423373]
["bitfinex","ETHUSD",1765490314127,0.494,3250.8,3250.1,3.0768145]
["bitfinex","ETHUSD",1765490314437,0.4578,3250.7,3249.8,0.001]
["bitfinex","ETHUSD",1765490314654,0.4578,3250.7,3250.1,3.07680649]
["bitfinex","ETHUSD",1765490314811,0.4578,3250.7,3249.8,0.001]
["bitfinex","ETHUSD",1765490315146,0.405504,3250.5,3250.1,3.07682819]
["bitfinex","ETHUSD",1765490315306,0.494,3250.8,3250.1,6.15365659]
["bitfinex","ETHUSD",1765490315514,0.405504,3250.7,3250.0,6.15384614]
["bitfinex","ETHUSD",1765490315754,0.405504,3250.7,3250.0,3.07692307]
["bitfinex","ETHUSD",1765490316247,0.405504,3250.7,3250.0,6.15384614]
["bitfinex","ETHUSD",1765490316540,0.405504,3250.7,3250.0,6.65215162]
["bitfinex","ETHUSD",1765490317644,2.04031645,3251.3,3250.1,0.4775]
["bitfinex","ETHUSD",1765490317840,5.11601911,3251.3,3250.1,0.4775]
["bitfinex","ETHUSD",1765490318012,5.57381911,3251.3,3250.1,0.4775]
["bitfinex","ETHUSD",1765490318220,5.57381911,3251.3,3250.2,1.02065747]
["bitfinex","ETHUSD",1765490318221,0.4578,3251.2,3250.2,1.02065747]
["bitfinex","ETHUSD",1765490318413,0.4578,3251.2,3250.1,0.4775]
["bitfinex","ETHUSD",1765490318414,0.405504,3251.1,3250.1,0.4775]
["bitfinex","ETHUSD",1765490318618,0.405504,3250.9,3250.0,3.07692307]
["bitfinex","ETHUSD",1765490318828,0.405504,3250.7,3250.0,3.07692307]
["bitfinex","ETHUSD",1765490319323,0.863304,3250.7,3250.0,3.07692307]
["bitfinex","ETHUSD",1765490319528,0.405504,3250.7,3250.0,0.4775]
["bitfinex","ETHUSD",1765490319722,0.405504,3250.7,3250.0,1.44848373]
["bitfinex","ETHUSD",1765490320213,0.4578,3251.7,3250.6,0.4825]
["bitfinex","ETHUSD",1765490320416,0.494,3251.2,3250.7,0.4825]
["bitfinex","ETHUSD",1765490320839,0.494,3251.2,3250.7,0.96]
["bitfinex","ETHUSD",1765490321225,0.494,3251.2,3250.8,0.4775]
["bitfinex","ETHUSD",1765490321425,0.494,3251.2,3250.9,6.15214248]
["bitfinex","ETHUSD",1765490321945,0.494,3251.2,3250.9,3.07607124]
["bitfinex","ETHUSD",1765490322237,0.405504,3251.1,3250.9,3.07607124]
["bitfinex","ETHUSD",1765490323616,0.405504,3251.1,3251.0,0.4547]
["bitfinex","ETHUSD",1765490323851,0.494,3251.8,3251.0,1.5973926]
["bitfinex","ETHUSD",1765490324053,0.405504,3251.7,3251.0,0.9367]
["bitfinex","ETHUSD",1765490324638,0.405504,3251.7,3250.9,3.07607124]
["bitfinex","ETHUSD",1765490324639,0.862204,3251.7,3250.9,3.07607124]
["bitfinex","ETHUSD",1765490324846,0.405504,3251.7,3250.9,3.07607124]
["bitfinex","ETHUSD",1765490325032,0.405504,3251.7,3250.9,6.15214248]
["bitfinex","ETHUSD",1765490325451,0.405504,3250.9,3249.8,0.483]
["bitfinex","ETHUSD",1765490325652,0.28300997,3251.4,3249.8,0.483]
["bitfinex","ETHUSD",1765490325653,0.405504,3250.7,3249.8,0.483]
["bitfinex","ETHUSD",1765490325853,0.899504,3250.7,3249.9,6.1540355]
["bitfinex","ETHUSD",1765490326154,0.405504,3250.5,3249.8,3.07810303]
["bitfinex","ETHUSD",1765490326317,0.405504,3250.5,3249.8,0.001]
["bitfinex","ETHUSD",1765490326522,0.894304,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490326823,1.146004,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490327851,0.894304,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490329459,1.34082283,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490329952,0.405504,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490330937,0.405504,3249.9,3249.8,0.4557]
["bitfinex","ETHUSD",1765490331541,0.494,3250.5,3249.8,0.9377]
["bitfinex","ETHUSD",1765490331749,0.494,3250.5,3249.9,6.1540355]
["bitfinex","ETHUSD",1765490331943,0.494,3250.9,3249.9,6.6360355]
["bitfinex","ETHUSD",1765490332271,0.82054919,3250.8,3249.9,6.6360355]
["bitfinex","ETHUSD",1765490332564,1.27724919,3250.8,3249.9,3.07701775]
["bitfinex","ETHUSD",1765490332733,0.405504,3250.6,3249.9,6.1540355]
["bitfinex","ETHUSD",1765490333061,0.405504,3250.6,3249.9,3.07701775]
["bitfinex","ETHUSD",1765490333271,0.405504,3250.6,3249.9,6.1540355]
["bitfinex","ETHUSD",1765490333578,0.405504,3250.7,3249.9,3.07701775]
["bitfinex","ETHUSD",1765490333731,0.405504,3250.5,3249.8,0.001]
["bitfinex","ETHUSD",1765490333933,0.405504,3250.3,3249.8,0.001]
["bitfinex","ETHUSD",1765490334562,0.405504,3250.3,3249.8,0.483]
["bitfinex","ETHUSD",1765490335068,0.862204,3250.3,3249.8,0.001]
["bitfinex","ETHUSD",1765490335228,0.405504,3250.3,3249.8,0.001]
["bitfinex","ETHUSD",1765490335938,0.494,3250.4,3249.8,0.001]
["bitfinex","ETHUSD",1765490335939,0.405504,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490336139,0.494,3250.4,3249.8,0.483]
["bitfinex","ETHUSD",1765490336343,0.494,3250.4,3249.8,0.9377]
["bitfinex","ETHUSD",1765490336546,3.26892454,3251.1,3250.3,0.6526]
["bitfinex","ETHUSD",1765490336850,0.494,3251.0,3250.3,0.6526]
["bitfinex","ETHUSD",1765490337040,0.494,3251.0,3250.3,1.1346]
["bitfinex","ETHUSD",1765490337461,0.405504,3250.9,3250.0,0.1979]
["bitfinex","ETHUSD",1765490337625,0.405504,3250.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490337956,0.98597929,3250.7,3249.8,0.001]
["bitfinex","ETHUSD",1765490338158,0.98597929,3250.7,3249.9,0.482]
["bitfinex","ETHUSD",1765490338337,0.405504,3250.8,3249.8,0.001]
["bitfinex","ETHUSD",1765490338745,0.862204,3250.8,3249.8,0.001]
["bitfinex","ETHUSD",1765490339843,0.405504,3250.6,3249.8,0.001]
["bitfinex","ETHUSD",1765490340040,3.07626049,3250.7,3249.8,0.001]
["bitfinex","ETHUSD",1765490340041,0.405504,3250.4,3249.8,0.001]
["bitfinex","ETHUSD",1765490341874,0.405504,3250.4,3250.3,3.72923907]
["bitfinex","ETHUSD",1765490342373,0.405504,3250.4,3250.3,4.21123907]
["bitfinex","ETHUSD",1765490343311,0.405504,3250.8,3250.3,3.07663907]
["bitfinex","ETHUSD",1765490343477,0.88927258,3250.8,3250.3,3.07663907]
["bitfinex","ETHUSD",1765490344067,0.494,3250.9,3250.7,0.4547]
["bitfinex","ETHUSD",1765490344386,0.494,3251.3,3250.8,0.4547]
["bitfinex","ETHUSD",1765490344760,0.494,3251.3,3250.9,0.482]
["bitfinex","ETHUSD",1765490344963,0.405504,3251.2,3250.9,0.482]
["bitfinex","ETHUSD",1765490345495,0.494,3251.3,3250.9,0.482]
["bitfinex","ETHUSD",1765490345892,0.494,3251.7,3251.2,0.6526]
["bitfinex","ETHUSD",1765490346206,0.1826,3252.0,3251.2,0.6526]
["bitfinex","ETHUSD",1765490346371,0.002,3252.1,3251.3,0.482]
["bitfinex","ETHUSD",1765490347166,0.002,3252.1,3252.0,0.4547]
["bitfinex","ETHUSD",1765490348471,0.002,3252.1,3252.0,3.07503075]
["bitfinex","ETHUSD",1765490349220,0.002,3252.1,3252.0,3.52973075]
["bitfinex","ETHUSD",1765490349525,0.002,3252.1,3252.0,4.01173075]
["bitfinex","ETHUSD",1765490351215,0.002,3252.1,3252.0,4.38539783]
["bitfinex","ETHUSD",1765490351484,0.002,3252.1,3252.0,4.96587312]
["bitfinex","ETHUSD",1765490352326,0.002,3252.1,3252.0,5.45887312]
["bitfinex","ETHUSD",1765490356388,0.002,3252.1,3252.0,4.96587312]
["bitfinex","ETHUSD",1765490356694,0.002,3252.1,3252.0,5.45887312]
["bitfinex","ETHUSD",1765490357812,0.002,3252.1,3252.0,4.96587312]
["bitfinex","ETHUSD",1765490357984,0.002,3252.1,3252.0,5.45887312]
["bitfinex","ETHUSD",1765490359205,0.002,3252.1,3252.0,4.60320604]
["bitfinex","ETHUSD",1765490359613,0.002,3252.1,3252.0,5.06220604]
["bitfinex","ETHUSD",1765490360010,0.002,3252.1,3252.0,3.65550604]
["bitfinex","ETHUSD",1765490360418,0.002,3252.1,3252.0,3.07503075]
["bitfinex","ETHUSD",1765490361088,0.499904,3252.1,3251.1,0.459]
["bitfinex","ETHUSD",1765490361291,0.499904,3252.1,3250.2,0.28300997]
["bitfinex","ETHUSD",1765490361292,0.873204,3252.0,3250.9,0.1864]
["bitfinex","ETHUSD",1765490361512,0.873204,3252.0,3251.5,3.07543724]
["bitfinex","ETHUSD",1765490361824,0.405504,3251.8,3251.6,3.0754043]
["bitfinex","ETHUSD",1765490362319,0.002,3252.1,3251.0,3.56894342]
["bitfinex","ETHUSD",1765490362320,0.407504,3252.1,3251.3,6.15135951]
["bitfinex","ETHUSD",1765490362488,0.407504,3252.1,3251.3,9.2270523]
["bitfinex","ETHUSD",1765490362688,0.002,3252.1,3251.4,0.459]
["bitfinex","ETHUSD",1765490363093,0.405504,3252.0,3251.3,6.15135951]
["bitfinex","ETHUSD",1765490363522,0.405504,3251.8,3251.3,6.15135951]
["bitfinex","ETHUSD",1765490364025,0.405504,3251.8,3251.3,6.61035951]
["bitfinex","ETHUSD",1765490366924,0.405504,3251.8,3251.3,6.15135951]
["bitfinex","ETHUSD",1765490367302,0.873204,3251.8,3251.3,6.15135951]
["bitfinex","ETHUSD",1765490367508,0.405504,3251.8,3251.3,6.15135951]
["bitfinex","ETHUSD",1765490368028,0.405504,3251.8,3251.3,6.61035951]
["bitfinex","ETHUSD",1765490369632,0.405504,3251.8,3251.3,6.15135951]
["bitfinex","ETHUSD",1765490369829,0.405504,3251.3,3251.0,3.07588615]
["bitfinex","ETHUSD",1765490370031,0.405504,3251.3,3251.2,3.07573212]
["bitfinex","ETHUSD",1765490370224,0.405504,3251.8,3251.4,6.1511964]
["bitfinex","ETHUSD",1765490371129,0.407504,3252.1,3251.4,0.459]
["bitfinex","ETHUSD",1765490371635,0.407504,3252.1,3251.3,6.15138558]
["bitfinex","ETHUSD",1765490372041,0.405504,3252.0,3251.3,6.15138558]
["bitfinex","ETHUSD",1765490373506,0.002,3252.1,3251.4,0.48975598]
["bitfinex","ETHUSD",1765490373830,0.002,3252.1,3251.4,0.459]
["bitfinex","ETHUSD",1765490375136,0.002,3252.1,3251.5,6.15100722]
["bitfinex","ETHUSD",1765490375636,0.002,3252.1,3251.5,6.61000722]
["bitfinex","ETHUSD",1765490377545,0.002,3252.1,3252.0,0.4627]
["bitfinex","ETHUSD",1765490377721,0.002,3252.1,3252.0,0.9217]
["bitfinex","ETHUSD",1765490378307,0.002,3252.1,3252.0,0.4627]
["bitfinex","ETHUSD",1765490378512,0.002,3252.1,3251.7,0.459]
["bitfinex","ETHUSD",1765490378919,0.002,3252.1,3251.5,10.19506354]
["bitfinex","ETHUSD",1765490379239,0.002,3252.1,3251.6,0.493]
["bitfinex","ETHUSD",1765490379840,0.405504,3251.6,3250.7,3.79]
["bitfinex","ETHUSD",1765490380043,0.405504,3251.6,3251.3,3.07565201]
["bitfinex","ETHUSD",1765490380242,0.898804,3251.4,3251.3,3.07565201]
["bitfinex","ETHUSD",1765490381051,0.898804,3251.4,3251.3,3.07569279]
["bitfinex","ETHUSD",1765490381380,0.898804,3251.4,3250.7,0.493]
["bitfinex","ETHUSD",1765490381381,0.405504,3251.3,3250.7,0.493]
["bitfinex","ETHUSD",1765490381545,0.405504,3251.3,3251.2,3.0757874]
["bitfinex","ETHUSD",1765490381758,0.405504,3250.7,3250.6,3.07635227]
["bitfinex","ETHUSD",1765490381948,0.408204,3250.7,3250.5,3.07643441]
["bitfinex","ETHUSD",1765490382277,0.405504,3250.6,3250.5,3.07643441]
["bitfinex","ETHUSD",1765490382604,0.405504,3250.5,3250.3,3.07658374]
["bitfinex","ETHUSD",1765490382733,0.0047,3250.4,3250.3,3.07658374]
["bitfinex","ETHUSD",1765490383133,0.0047,3250.4,3250.0,3.07691226]
["bitfinex","ETHUSD",1765490383363,0.0047,3250.4,3250.3,3.07663907]
["bitfinex","ETHUSD",1765490383748,0.000705,3250.4,3250.0,6.15384614]
["bitfinex","ETHUSD",1765490383948,0.25999361,3250.5,3250.1,0.58047529]
["bitfinex","ETHUSD",1765490386140,0.405504,3250.1,3249.8,0.001]
["bitfinex","ETHUSD",1765490386550,0.405504,3250.3,3249.9,3.07693891]
["bitfinex","ETHUSD",1765490386773,0.405504,3250.3,3249.8,0.001]
["bitfinex","ETHUSD",1765490387086,0.655804,3249.9,3249.8,3.07810503]
["bitfinex","ETHUSD",1765490388141,1.139704,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490389454,0.655804,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490391974,0.405504,3249.9,3249.8,0.4842]
["bitfinex","ETHUSD",1765490392365,0.405504,3249.9,3249.8,3.56131243]
["bitfinex","ETHUSD",1765490392561,0.405504,3249.9,3249.8,3.07811243]
["bitfinex","ETHUSD",1765490393671,0.405504,3249.9,3249.8,3.56131243]
["bitfinex","ETHUSD",1765490393869,0.4862,3250.8,3249.8,8.22145762]
["bitfinex","ETHUSD",1765490394070,0.4862,3250.6,3249.8,8.22145762]
["bitfinex","ETHUSD",1765490394275,0.405504,3250.5,3249.8,8.22145762]
["bitfinex","ETHUSD",1765490394449,0.405504,3250.5,3249.8,6.77085762]
["bitfinex","ETHUSD",1765490394651,0.4862,3250.5,3249.8,6.77085762]
["bitfinex","ETHUSD",1765490394975,0.648704,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765490395368,0.513304,3250.9,3249.8,7.11282486]
["bitfinex","ETHUSD",1765490395545,0.405504,3250.7,3249.8,7.11282486]
["bitfinex","ETHUSD",1765490396349,3.4819048,3250.6,3249.8,3.56131243]
["bitfinex","ETHUSD",1765490396680,0.648704,3249.9,3249.8,3.07810755]
["bitfinex","ETHUSD",1765490396887,0.405504,3249.9,3249.8,3.07810755]
["bitfinex","ETHUSD",1765490397173,0.405504,3249.9,3249.8,3.56130755]
["bitfinex","ETHUSD",1765490397770,0.405504,3249.9,3249.8,3.07810755]
["bitfinex","ETHUSD",1765490397972,0.405504,3249.9,3249.8,3.56130755]
["bitfinex","ETHUSD",1765490398587,0.405504,3250.4,3249.8,7.77676747]
["bitfinex","ETHUSD",1765490398885,0.405504,3250.4,3249.8,7.11281998]
["bitfinex","ETHUSD",1765490399091,0.405504,3250.4,3249.9,0.4744]
["bitfinex","ETHUSD",1765490399260,0.405504,3250.2,3249.8,6.15521998]
["bitfinex","ETHUSD",1765490400276,0.493,3250.5,3250.1,0.6735]
["bitfinex","ETHUSD",1765490400474,0.4599,3250.2,3249.9,0.493]
["bitfinex","ETHUSD",1765490400679,0.405504,3250.1,3249.9,0.493]
["bitfinex","ETHUSD",1765490400877,0.405504,3250.1,3249.9,0.9674]
["bitfinex","ETHUSD",1765490401049,0.1078,3250.9,3250.0,0.4832]
["bitfinex","ETHUSD",1765490401249,0.493,3251.0,3250.0,0.9576]
["bitfinex","ETHUSD",1765490401462,0.4862,3251.6,3250.9,0.4832]
["bitfinex","ETHUSD",1765490401866,0.42501396,3251.5,3250.9,0.4832]
["bitfinex","ETHUSD",1765490402060,0.4862,3251.6,3250.9,0.4832]
["bitfinex","ETHUSD",1765490402554,0.4862,3251.6,3251.0,6.15195324]
["bitfinex","ETHUSD",1765490402887,3.07529707,3251.8,3251.0,6.15195324]
["bitfinex","ETHUSD",1765490402888,0.002,3252.4,3251.5,0.4832]
["bitfinex","ETHUSD",1765490403074,0.002,3252.4,3252.0,0.4832]
["bitfinex","ETHUSD",1765490403755,0.002,3252.4,3252.0,0.9576]
["bitfinex","ETHUSD",1765490404453,0.002,3252.4,3252.0,9.21899822]
["bitfinex","ETHUSD",1765490404653,0.002,3253.7,3252.1,0.58047529]
["bitfinex","ETHUSD",1765490404851,0.002,3253.7,3253.1,0.6735]
["bitfinex","ETHUSD",1765490405853,0.002,3253.7,3253.1,1.1479]
["bitfinex","ETHUSD",1765490406156,0.002,3253.7,3253.1,1.72837529]
["bitfinex","ETHUSD",1765490406377,0.002,3254.0,3253.7,0.4832]
["bitfinex","ETHUSD",1765490406558,0.002,3254.0,3253.9,3.55643519]
["bitfinex","ETHUSD",1765490406753,0.002,3254.0,3253.9,5.32358884]
["bitfinex","ETHUSD",1765490406979,1e-08,3256.2,3254.2,0.6735]
["bitfinex","ETHUSD",1765490407174,0.48620001,3256.2,3254.7,0.4832]
["bitfinex","ETHUSD",1765490407406,0.4862,3255.6,3254.7,0.493]
["bitfinex","ETHUSD",1765490407974,0.4862,3255.9,3254.7,0.9674]
["bitfinex","ETHUSD",1765490408179,1e-08,3256.2,3255.6,0.6735]
["bitfinex","ETHUSD",1765490408412,1e-08,3256.2,3255.6,1.6409]
["bitfinex","ETHUSD",1765490408609,1e-08,3256.2,3255.6,3.72872042]
["bitfinex","ETHUSD",1765490408799,1e-08,3256.2,3255.6,4.68632042]
["bitfinex","ETHUSD",1765490409176,1e-08,3256.2,3255.6,5.26679571]
["bitfinex","ETHUSD",1765490409577,0.002,3256.5,3256.2,0.6735]
["bitfinex","ETHUSD",1765490409814,0.002,3256.5,3256.4,0.4832]
["bitfinex","ETHUSD",1765490410203,0.002,3256.5,3256.4,0.9576]
["bitfinex","ETHUSD",1765490410713,0.002,3256.8,3256.5,0.58047529]
["bitfinex","ETHUSD",1765490410916,0.002,3256.8,3256.4,3.07087581]
["bitfinex","ETHUSD",1765490411100,0.002,3256.8,3256.2,0.1903]
["bitfinex","ETHUSD",1765490411101,0.002,3256.8,3255.9,0.1903]
["bitfinex","ETHUSD",1765490411302,0.407504,3256.8,3256.4,3.07084601]
["bitfinex","ETHUSD",1765490411505,0.407504,3256.8,3255.6,0.16409]
["bitfinex","ETHUSD",1765490411689,0.405504,3256.1,3255.7,0.493]
["bitfinex","ETHUSD",1765490411901,0.405504,3256.1,3255.6,1.07347529]
["bitfinex","ETHUSD",1765490412103,0.4862,3256.6,3255.7,0.4744]
["bitfinex","ETHUSD",1765490412104,0.405504,3256.5,3255.7,0.4744]
["bitfinex","ETHUSD",1765490412306,0.407504,3256.8,3255.7,0.4744]
["bitfinex","ETHUSD",1765490412828,0.407504,3256.8,3255.9,0.58047529]
["bitfinex","ETHUSD",1765490413016,0.407504,3256.8,3256.0,0.493]
["bitfinex","ETHUSD",1765490413017,0.002,3256.8,3256.0,0.493]
["bitfinex","ETHUSD",1765490413212,0.002,3256.8,3256.6,0.4742]
["bitfinex","ETHUSD",1765490413401,0.002,3256.8,3256.6,0.9672]
["bitfinex","ETHUSD",1765490413992,0.002,3256.8,3256.6,1.4627]
["bitfinex","ETHUSD",1765490414534,0.002,3256.8,3256.6,2.43510982]
["bitfinex","ETHUSD",1765490414734,0.002,3256.8,3256.6,6.08627232]
["bitfinex","ETHUSD",1765490415100,0.002,3256.8,3256.6,3.54488721]
["bitfinex","ETHUSD",1765490415303,0.002,3256.8,3256.6,3.55658721]
["bitfinex","ETHUSD",1765490415606,0.002,3256.8,3256.6,4.01338721]
["bitfinex","ETHUSD",1765490416716,0.002,3256.8,3256.6,3.07068721]
["bitfinex","ETHUSD",1765490416928,0.405504,3256.6,3255.7,0.4568]
["bitfinex","ETHUSD",1765490417115,0.405504,3256.6,3256.5,3.07078151]
["bitfinex","ETHUSD",1765490417318,0.002,3256.7,3256.2,3.07104229]
["bitfinex","ETHUSD",1765490417518,0.002,3256.7,3256.6,3.07068721]
["bitfinex","ETHUSD",1765490417923,0.002,3256.7,3256.6,5.20801821]
["bitfinex","ETHUSD",1765490421102,0.002,3256.7,3256.6,12.88894114]
["bitfinex","ETHUSD",1765490421337,0.1811,3259.0,3257.0,0.4859]
["bitfinex","ETHUSD",1765490421509,0.4758,3258.4,3257.1,0.492]
["bitfinex","ETHUSD",1765490421715,0.405504,3258.1,3257.1,1.1446]
["bitfinex","ETHUSD",1765490421940,0.4758,3258.4,3257.2,0.16305]
["bitfinex","ETHUSD",1765490422257,0.405504,3258.1,3257.2,0.16305]
["bitfinex","ETHUSD",1765490422952,0.405504,3258.1,3257.4,0.58047529]
["bitfinex","ETHUSD",1765490423153,0.405504,3258.1,3257.5,0.492]
["bitfinex","ETHUSD",1765490424761,0.1947,3259.3,3258.0,0.4859]
["bitfinex","ETHUSD",1765490425062,0.1947,3259.3,3258.2,0.58047529]
["bitfinex","ETHUSD",1765490425359,0.1947,3259.3,3258.3,1.35453693]
["bitfinex","ETHUSD",1765490425669,0.002,3259.6,3258.3,1.81133693]
["bitfinex","ETHUSD",1765490425832,0.002,3259.6,3258.4,0.4568]
["bitfinex","ETHUSD",1765490426157,0.002,3259.6,3258.5,0.492]
["bitfinex","ETHUSD",1765490426660,0.002,3259.6,3258.6,0.4568]
["bitfinex","ETHUSD",1765490426842,0.002,3259.6,3258.9,0.58047529]
["bitfinex","ETHUSD",1765490427248,0.002,3259.6,3258.9,1.41999556]
["bitfinex","ETHUSD",1765490427559,0.002,3259.6,3259.0,0.4568]
["bitfinex","ETHUSD",1765490428062,0.002,3259.6,3259.1,0.6878]
["bitfinex","ETHUSD",1765490428554,0.002,3259.6,3259.2,0.4568]
["bitfinex","ETHUSD",1765490428930,0.002,3259.6,3259.3,6.13628692]
["bitfinex","ETHUSD",1765490429534,0.002,3259.6,3259.3,7.17120155]
["bitfinex","ETHUSD",1765490429734,0.4778,3259.6,3259.3,3.06814346]
["bitfinex","ETHUSD",1765490429934,0.002,3259.6,3259.3,3.06814346]
["bitfinex","ETHUSD",1765490430371,0.002,3259.6,3259.3,6.13628692]
["bitfinex","ETHUSD",1765490430681,0.4559,3259.4,3259.2,3.0682217]
["bitfinex","ETHUSD",1765490430835,0.002,3259.6,3259.2,6.1364593]
["bitfinex","ETHUSD",1765490431675,0.002,3259.6,3259.5,0.4859]
["bitfinex","ETHUSD",1765490431870,0.002,3259.6,3259.5,8.16682293]
["bitfinex","ETHUSD",1765490432171,0.002,3259.6,3259.5,0.9427]
["bitfinex","ETHUSD",1765490432342,0.002,3259.6,3259.5,1.4347]
["bitfinex","ETHUSD",1765490432740,0.4579,3259.6,3259.3,0.58047529]
["bitfinex","ETHUSD",1765490432975,0.1044,3259.4,3259.0,3.06834693]
["bitfinex","ETHUSD",1765490433270,0.0045,3259.3,3259.0,3.06842589]
["bitfinex","ETHUSD",1765490433470,0.0045,3259.3,3258.0,3.06935856]
["bitfinex","ETHUSD",1765490433471,0.405504,3259.0,3257.6,0.28300997]
["bitfinex","ETHUSD",1765490433671,0.0045,3259.0,3258.0,3.06933815]
["bitfinex","ETHUSD",1765490433858,0.405504,3258.8,3258.0,6.13873542]
["bitfinex","ETHUSD",1765490434260,0.0847,3258.1,3257.9,3.06943304]
["bitfinex","ETHUSD",1765490434570,0.881304,3258.8,3257.9,3.06943304]
["bitfinex","ETHUSD",1765490434571,0.881304,3258.8,3257.9,6.13889496]
["bitfinex","ETHUSD",1765490434770,0.405504,3258.6,3257.9,6.13889496]
["bitfinex","ETHUSD",1765490434974,0.405504,3257.9,3256.9,0.1958]
["bitfinex","ETHUSD",1765490435138,0.406304,3257.9,3257.8,3.06955614]
["bitfinex","ETHUSD",1765490435341,0.405504,3258.4,3257.5,0.492]
["bitfinex","ETHUSD",1765490435741,0.405504,3258.2,3257.3,0.492]
["bitfinex","ETHUSD",1765490436271,0.0847,3257.4,3257.1,3.07021583]
["bitfinex","ETHUSD",1765490436458,0.405504,3257.3,3257.1,3.07021583]
["bitfinex","ETHUSD",1765490436658,0.0047,3257.2,3257.0,3.0702943]
["bitfinex","ETHUSD",1765490436866,0.0839,3257.1,3257.0,3.0702943]
["bitfinex","ETHUSD",1765490437473,0.405504,3257.0,3256.5,0.492]
["bitfinex","ETHUSD",1765490437672,0.0878,3257.1,3256.5,0.492]
["bitfinex","ETHUSD",1765490437867,0.1932,3258.1,3256.6,0.4568]
["bitfinex","ETHUSD",1765490438095,0.1932,3258.1,3257.2,0.4859]
["bitfinex","ETHUSD",1765490438290,0.1932,3258.1,3257.3,0.492]
["bitfinex","ETHUSD",1765490438500,0.1932,3258.1,3257.3,0.6878]
["bitfinex","ETHUSD",1765490438974,0.405504,3258.0,3257.3,0.6878]
["bitfinex","ETHUSD",1765490439377,0.405504,3258.0,3257.5,0.58047529]
["bitfinex","ETHUSD",1765490440297,0.405504,3258.0,3257.5,1.62828274]
["bitfinex","ETHUSD",1765490440499,0.881304,3258.0,3257.5,1.62828274]
["bitfinex","ETHUSD",1765490440904,0.881304,3258.0,3257.5,0.58047529]
["bitfinex","ETHUSD",1765490441081,0.405504,3257.5,3257.2,3.07004682]
["bitfinex","ETHUSD",1765490441402,0.405504,3257.8,3256.8,0.492]
["bitfinex","ETHUSD",1765490441579,0.405504,3257.8,3256.9,6.14080874]
["bitfinex","ETHUSD",1765490441772,3.26255031,3258.1,3256.9,6.14080874]
["bitfinex","ETHUSD",1765490441773,0.405504,3257.6,3256.9,6.14080874]
["bitfinex","ETHUSD",1765490442103,0.405504,3257.6,3256.9,9.21121311]
["bitfinex","ETHUSD",1765490442289,0.1932,3258.1,3257.0,0.4568]
["bitfinex","ETHUSD",1765490442490,0.1932,3258.1,3256.9,10.18153442]
["bitfinex","ETHUSD",1765490442491,0.881304,3258.0,3256.9,10.18153442]
["bitfinex","ETHUSD",1765490442703,0.881304,3258.0,3256.9,7.11113005]
["bitfinex","ETHUSD",1765490442905,0.4657,3257.9,3256.9,10.18153442]
["bitfinex","ETHUSD",1765490443091,0.4657,3257.9,3257.0,0.492]
["bitfinex","ETHUSD",1765490443291,0.405504,3258.0,3257.0,0.492]
["bitfinex","ETHUSD",1765490443495,0.405504,3258.0,3257.1,6.33653166]
["bitfinex","ETHUSD",1765490443702,0.405504,3258.0,3257.1,3.07021583]
["bitfinex","ETHUSD",1765490443910,0.4657,3257.9,3257.1,6.14043166]
["bitfinex","ETHUSD",1765490444215,0.405504,3257.8,3257.1,6.14043166]
["bitfinex","ETHUSD",1765490444385,0.405504,3257.8,3255.8,3.07138946]
["bitfinex","ETHUSD",1765490444386,0.405504,3257.1,3256.0,0.1958]
["bitfinex","ETHUSD",1765490444605,0.405504,3257.1,3256.6,3.07068283]
["bitfinex","ETHUSD",1765490444805,0.405504,3257.2,3256.3,0.58047529]
["bitfinex","ETHUSD",1765490445033,0.405504,3257.2,3256.5,3.07077012]
["bitfinex","ETHUSD",1765490445238,0.405504,3257.3,3256.7,3.07050513]
["bitfinex","ETHUSD",1765490445420,0.871204,3257.3,3256.4,6.14173274]
["bitfinex","ETHUSD",1765490445590,0.871204,3257.3,3256.6,0.492]
["bitfinex","ETHUSD",1765490445796,0.6589,3258.1,3257.2,0.69]
["bitfinex","ETHUSD",1765490446025,0.871204,3258.0,3257.2,0.69]
["bitfinex","ETHUSD",1765490446194,0.1932,3258.1,3257.2,0.9833]
["bitfinex","ETHUSD",1765490446388,0.4657,3258.0,3257.0,0.492]
["bitfinex","ETHUSD",1765490446707,0.4657,3258.0,3256.7,0.4894]
["bitfinex","ETHUSD",1765490446908,0.405504,3257.9,3256.8,0.492]
["bitfinex","ETHUSD",1765490447112,0.405504,3257.9,3256.7,0.492]
["bitfinex","ETHUSD",1765490447315,0.405504,3257.7,3256.6,0.492]
["bitfinex","ETHUSD",1765490447494,0.405504,3257.7,3256.8,0.58047529]
["bitfinex","ETHUSD",1765490447692,0.405504,3257.6,3256.8,0.58047529]
["bitfinex","ETHUSD",1765490447896,0.405504,3257.6,3256.7,3.07059293]
["bitfinex","ETHUSD",1765490448195,0.6453,3256.8,3256.6,3.07064896]
["bitfinex","ETHUSD",1765490448397,0.501204,3256.7,3256.4,3.07078934]
["bitfinex","ETHUSD",1765490448601,0.501204,3256.7,3256.6,3.07068721]
["bitfinex","ETHUSD",1765490448602,0.405504,3256.7,3256.6,3.07068721]
["bitfinex","ETHUSD",1765490449026,0.1944,3257.4,3256.6,10.80950929]
["bitfinex","ETHUSD",1765490449231,0.405504,3257.3,3256.7,0.9869]
["bitfinex","ETHUSD",1765490449414,0.405504,3257.3,3256.8,6.14099728]
["bitfinex","ETHUSD",1765490450438,0.405504,3257.3,3256.8,9.70089592]
["bitfinex","ETHUSD",1765490450736,0.405504,3257.3,3256.8,6.14099728]
["bitfinex","ETHUSD",1765490450952,0.405504,3257.6,3256.8,6.63039728]
["bitfinex","ETHUSD",1765490451100,0.599904,3257.6,3256.9,0.4894]
["bitfinex","ETHUSD",1765490451301,0.599904,3257.6,3256.8,6.14099728]
["bitfinex","ETHUSD",1765490451302,1.065604,3257.6,3256.8,6.14099728]
["bitfinex","ETHUSD",1765490451501,0.405504,3256.8,3256.4,0.58047529]
["bitfinex","ETHUSD",1765490451700,0.1111,3257.5,3256.4,0.58047529]
["bitfinex","ETHUSD",1765490451701,0.0011,3256.7,3256.4,0.58047529]
["bitfinex","ETHUSD",1765490451935,0.851904,3256.5,3256.4,0.58047529]
["bitfinex","ETHUSD",1765490452357,4.22186694,3257.6,3256.4,2.23861684]
["bitfinex","ETHUSD",1765490452563,0.0965,3256.5,3256.2,3.07105188]
["bitfinex","ETHUSD",1765490452857,0.405504,3257.4,3256.2,3.07105188]
["bitfinex","ETHUSD",1765490453161,0.405504,3257.2,3256.2,6.14211631]
["bitfinex","ETHUSD",1765490453325,0.405504,3257.2,3256.2,3.07105188]
["bitfinex","ETHUSD",1765490453529,0.405504,3257.0,3256.0,0.58047529]
["bitfinex","ETHUSD",1765490453930,0.405504,3256.8,3256.0,0.58047529]
["bitfinex","ETHUSD",1765490454129,0.405504,3256.8,3256.0,1.593908]
["bitfinex","ETHUSD",1765490454357,0.405504,3256.7,3256.0,1.593908]
["bitfinex","ETHUSD",1765490455066,0.6864,3257.6,3256.6,0.4939]
["bitfinex","ETHUSD",1765490455270,0.1944,3257.6,3256.7,0.9859]
["bitfinex","ETHUSD",1765490455555,0.1944,3257.6,3256.8,9.2422009]
["bitfinex","ETHUSD",1765490455787,0.1944,3257.6,3256.8,10.23430601]
["bitfinex","ETHUSD",1765490455926,0.405504,3257.5,3256.8,10.23430601]
["bitfinex","ETHUSD",1765490456126,0.4657,3257.9,3256.9,0.4894]
["bitfinex","ETHUSD",1765490456326,0.4657,3257.9,3256.9,1.06987529]
["bitfinex","ETHUSD",1765490456562,0.1932,3258.1,3256.9,1.06987529]
["bitfinex","ETHUSD",1765490456766,0.1932,3258.1,3257.0,1.92686799]
["bitfinex","ETHUSD",1765490457066,0.1932,3258.1,3257.1,1.75797529]
["bitfinex","ETHUSD",1765490457272,0.405504,3258.0,3257.2,0.4894]
["bitfinex","ETHUSD",1765490457470,0.1932,3258.1,3257.3,9.21008196]
["bitfinex","ETHUSD",1765490458051,0.405504,3258.0,3257.3,9.21008196]
["bitfinex","ETHUSD",1765490458277,0.002,3258.5,3257.4,1.55042349]
["bitfinex","ETHUSD",1765490458442,0.002,3258.5,3257.5,0.492]
["bitfinex","ETHUSD",1765490459249,0.002,3258.5,3257.4,1.55042349]
["bitfinex","ETHUSD",1765490459250,0.405504,3258.3,3257.4,1.55042349]
["bitfinex","ETHUSD",1765490459604,0.405504,3258.3,3257.7,6.13930072]
["bitfinex","ETHUSD",1765490460560,0.002,3258.5,3257.6,3.06970694]
["bitfinex","ETHUSD",1765490460561,0.2887,3257.8,3257.6,3.06970694]
["bitfinex","ETHUSD",1765490460770,0.0019,3257.7,3257.6,3.06970694]
["bitfinex","ETHUSD",1765490460947,0.0019,3257.7,3256.4,0.4894]
["bitfinex","ETHUSD",1765490460948,0.873104,3257.7,3256.4,0.4894]
["bitfinex","ETHUSD",1765490461143,0.405504,3257.5,3256.3,0.492]
["bitfinex","ETHUSD",1765490461356,0.405504,3257.5,3255.6,0.001]
["bitfinex","ETHUSD",1765490461561,0.405504,3257.1,3255.6,0.001]
["bitfinex","ETHUSD",1765490461769,0.856404,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765490462445,0.967504,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765490463069,0.405504,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765490463231,0.1944,3256.6,3255.6,1.4763]
["bitfinex","ETHUSD",1765490463448,0.871204,3256.8,3255.7,0.69957753]
["bitfinex","ETHUSD",1765490463649,0.405504,3256.8,3255.8,6.14288346]
["bitfinex","ETHUSD",1765490463850,0.4657,3256.7,3255.8,9.21432519]
["bitfinex","ETHUSD",1765490464166,0.405504,3256.6,3255.8,6.14288346]
["bitfinex","ETHUSD",1765490464666,0.0965,3255.9,3255.8,3.07144173]
["bitfinex","ETHUSD",1765490464982,0.502004,3255.9,3255.8,3.07144173]
["bitfinex","ETHUSD",1765490465170,0.405504,3255.9,3255.8,3.07144173]
["bitfinex","ETHUSD",1765490465475,0.405504,3255.9,3255.8,3.68584158]
["bitfinex","ETHUSD",1765490465880,0.405504,3256.8,3255.8,10.81202504]
["bitfinex","ETHUSD",1765490466582,0.4657,3256.7,3255.8,10.32262504]
["bitfinex","ETHUSD",1765490467281,0.405504,3256.8,3255.8,13.88346677]
["bitfinex","ETHUSD",1765490467461,0.405504,3256.8,3255.9,0.4894]
["bitfinex","ETHUSD",1765490467665,0.405504,3256.8,3256.0,1.38834668]
["bitfinex","ETHUSD",1765490467855,0.405504,3256.6,3256.1,6.14231748]
["bitfinex","ETHUSD",1765490468252,0.502004,3256.2,3256.1,3.07115874]
["bitfinex","ETHUSD",1765490469069,0.1944,3256.9,3256.1,9.90347622]
["bitfinex","ETHUSD",1765490469275,0.405504,3256.8,3256.1,9.90347622]
["bitfinex","ETHUSD",1765490469492,0.405504,3256.8,3256.2,0.99034762]
["bitfinex","ETHUSD",1765490470187,0.405504,3256.8,3256.3,6.14194022]
["bitfinex","ETHUSD",1765490470388,0.6601,3257.3,3256.3,6.63394022]
["bitfinex","ETHUSD",1765490470694,0.6601,3257.3,3256.3,9.70491033]
["bitfinex","ETHUSD",1765490470851,0.4657,3257.2,3256.4,1.3766275]
["bitfinex","ETHUSD",1765490471051,0.4657,3257.2,3256.4,1.8686275]
["bitfinex","ETHUSD",1765490471365,0.405504,3257.1,3256.4,0.492]
["bitfinex","ETHUSD",1765490472183,0.405504,3257.2,3256.5,6.14156302]
["bitfinex","ETHUSD",1765490472383,0.405504,3257.2,3256.5,9.21234453]
["bitfinex","ETHUSD",1765490472779,0.405504,3257.2,3256.5,6.14156302]
["bitfinex","ETHUSD",1765490472983,0.31262,3257.1,3256.5,6.14156302]
["bitfinex","ETHUSD",1765490473357,0.1934,3257.8,3256.5,13.25357343]
["bitfinex","ETHUSD",1765490473558,0.0695,3257.5,3256.6,0.4678]
["bitfinex","ETHUSD",1765490473858,0.0695,3257.5,3256.7,0.492]
["bitfinex","ETHUSD",1765490474069,0.0695,3257.5,3256.8,9.21149592]
["bitfinex","ETHUSD",1765490474070,0.405504,3257.4,3256.8,9.21149592]
["bitfinex","ETHUSD",1765490474566,0.405504,3257.4,3256.8,6.14099728]
["bitfinex","ETHUSD",1765490474905,0.405504,3257.4,3256.8,9.92157565]
["bitfinex","ETHUSD",1765490476378,0.0695,3257.5,3256.8,9.92157565]
["bitfinex","ETHUSD",1765490476581,0.0695,3257.5,3256.8,6.85107701]
["bitfinex","ETHUSD",1765490476789,0.197,3256.9,3255.7,3.07150279]
["bitfinex","ETHUSD",1765490476961,0.409604,3256.8,3256.4,3.07079406]
["bitfinex","ETHUSD",1765490477163,0.814904,3256.8,3256.5,3.07077204]
["bitfinex","ETHUSD",1765490477387,0.814904,3256.8,3256.4,3.07084552]
["bitfinex","ETHUSD",1765490477699,0.405504,3256.6,3255.7,6.14307214]
["bitfinex","ETHUSD",1765490477852,0.0041,3256.3,3255.7,6.14307214]
["bitfinex","ETHUSD",1765490478289,0.405504,3256.1,3255.6,6.14426084]
["bitfinex","ETHUSD",1765490478795,0.4094,3256.1,3255.6,6.14426084]
["bitfinex","ETHUSD",1765490479305,0.0041,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765490479798,0.814904,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765490480387,3.88644007,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765490480689,5.21189551,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765490484274,0.99007929,3255.1,3254.7,0.001]
["bitfinex","ETHUSD",1765490484470,0.98597929,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490484774,2.19714789,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490484975,2.66844789,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490485588,0.411504,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490485792,0.492,3254.5,3254.1,0.001]
["bitfinex","ETHUSD",1765490485996,0.405504,3254.4,3254.1,0.001]
["bitfinex","ETHUSD",1765490486198,0.492,3254.5,3254.1,0.001]
["bitfinex","ETHUSD",1765490486199,0.882804,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490487505,0.887604,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490487808,1.28365826,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490488305,0.405504,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490489112,3.96045587,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490489408,4.54093116,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490490482,5.03293116,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490493011,4.54093116,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490493176,5.54942042,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490493385,6.12989571,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490498220,9.36689571,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765490498419,4.22297929,3254.1,3252.5,0.4793]
["bitfinex","ETHUSD",1765490498717,0.405504,3253.2,3252.5,0.001]
["bitfinex","ETHUSD",1765490498922,0.405504,3253.0,3252.5,3.07551374]
["bitfinex","ETHUSD",1765490499119,0.405504,3253.0,3252.5,0.001]
["bitfinex","ETHUSD",1765490500333,0.405504,3252.8,3252.5,0.001]
["bitfinex","ETHUSD",1765490500510,0.898504,3252.8,3252.5,0.001]
["bitfinex","ETHUSD",1765490500696,1.35791294,3252.8,3252.5,0.001]
["bitfinex","ETHUSD",1765490501092,4.43218741,3252.8,3252.5,0.001]
["bitfinex","ETHUSD",1765490501334,1.93838823,3252.8,3252.5,0.001]
["bitfinex","ETHUSD",1765490501543,4.96745376,3252.8,3252.5,0.001]
["bitfinex","ETHUSD",1765490503334,4.06435376,3252.8,3252.5,0.001]
["bitfinex","ETHUSD",1765490503498,0.1824,3253.6,3252.7,0.4726]
["bitfinex","ETHUSD",1765490503703,0.58047529,3253.3,3252.7,0.9288]
["bitfinex","ETHUSD",1765490503902,0.405504,3253.2,3252.7,0.9288]
["bitfinex","ETHUSD",1765490504100,0.405504,3253.2,3252.7,0.4726]
["bitfinex","ETHUSD",1765490504302,0.1824,3253.6,3252.8,0.4562]
["bitfinex","ETHUSD",1765490504303,0.493,3253.1,3252.8,0.4562]
["bitfinex","ETHUSD",1765490504614,0.493,3253.1,3252.7,0.4726]
["bitfinex","ETHUSD",1765490504804,0.0042,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765490505325,0.58047529,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765490505502,1.39199522,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765490505913,0.405504,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765490506114,3.78073185,3254.1,3252.7,0.9288]
["bitfinex","ETHUSD",1765490506313,0.493,3254.0,3253.2,0.4716]
["bitfinex","ETHUSD",1765490506513,0.405504,3253.8,3252.8,0.4562]
["bitfinex","ETHUSD",1765490506839,0.28300997,3253.7,3252.8,0.4562]
["bitfinex","ETHUSD",1765490507043,0.70760997,3253.7,3252.7,0.001]
["bitfinex","ETHUSD",1765490507410,3.78110613,3253.7,3252.7,0.001]
["bitfinex","ETHUSD",1765490507739,3.07349616,3253.7,3252.7,0.4572]
["bitfinex","ETHUSD",1765490507917,6.85460229,3253.7,3252.7,0.4572]
["bitfinex","ETHUSD",1765490508120,0.405504,3253.5,3252.7,0.4572]
["bitfinex","ETHUSD",1765490508334,0.405504,3253.3,3252.7,0.4572]
["bitfinex","ETHUSD",1765490508850,0.493,3253.4,3252.7,0.4572]
["bitfinex","ETHUSD",1765490508851,0.28300997,3254.5,3253.2,0.6641]
["bitfinex","ETHUSD",1765490509150,1.20060997,3254.2,3253.3,0.4716]
["bitfinex","ETHUSD",1765490509514,1.20060997,3254.2,3253.3,3.54532996]
["bitfinex","ETHUSD",1765490509515,0.405504,3253.9,3253.3,3.54532996]
["bitfinex","ETHUSD",1765490509711,0.405504,3253.9,3253.2,3.26638382]
["bitfinex","ETHUSD",1765490509712,0.79391887,3253.9,3253.2,3.26638382]
["bitfinex","ETHUSD",1765490509941,0.28300997,3253.7,3253.1,0.1925]
["bitfinex","ETHUSD",1765490510127,0.898504,3253.6,3252.9,3.07417712]
["bitfinex","ETHUSD",1765490510334,0.898504,3253.6,3252.7,0.001]
["bitfinex","ETHUSD",1765490510335,0.898504,3253.6,3252.8,0.4562]
["bitfinex","ETHUSD",1765490510517,0.898504,3253.6,3253.1,3.07396159]
["bitfinex","ETHUSD",1765490510718,0.898504,3253.6,3253.2,3.073841]
["bitfinex","ETHUSD",1765490510918,0.898504,3253.6,3252.7,0.001]
["bitfinex","ETHUSD",1765490510919,0.898504,3253.6,3253.1,3.07396582]
["bitfinex","ETHUSD",1765490511225,0.898504,3253.6,3253.3,3.07379763]
["bitfinex","ETHUSD",1765490511438,0.98597929,3254.1,3253.5,0.4716]
["bitfinex","ETHUSD",1765490511641,0.405504,3253.6,3253.5,0.4716]
["bitfinex","ETHUSD",1765490512046,0.898504,3253.6,3253.5,3.54521303]
["bitfinex","ETHUSD",1765490512414,0.898504,3253.6,3253.5,0.4716]
["bitfinex","ETHUSD",1765490512619,0.47665749,3254.1,3253.5,4.00141303]
["bitfinex","ETHUSD",1765490512963,0.493,3254.0,3253.6,0.4562]
["bitfinex","ETHUSD",1765490513171,0.493,3254.0,3253.6,3.52971856]
["bitfinex","ETHUSD",1765490513172,0.405504,3253.9,3253.6,3.52971856]
["bitfinex","ETHUSD",1765490514154,3.47874526,3253.9,3253.2,0.4562]
["bitfinex","ETHUSD",1765490514456,3.47874526,3253.9,3253.3,3.07375028]
["bitfinex","ETHUSD",1765490514743,0.405504,3253.9,3253.8,0.4716]
["bitfinex","ETHUSD",1765490515618,0.405504,3253.9,3253.8,0.9278]
["bitfinex","ETHUSD",1765490515817,3.90334067,3253.9,3253.1,0.1925]
["bitfinex","ETHUSD",1765490516024,0.830104,3253.9,3253.4,3.07367547]
["bitfinex","ETHUSD",1765490516250,0.830104,3253.9,3253.3,3.07376781]
["bitfinex","ETHUSD",1765490516551,0.830104,3253.9,3253.4,3.0736996]
["bitfinex","ETHUSD",1765490517251,0.0042,3253.8,3253.1,0.6487]
["bitfinex","ETHUSD",1765490517566,0.405504,3253.9,3253.7,3.07336087]
["bitfinex","ETHUSD",1765490517727,0.898504,3253.9,3253.8,3.54492964]
["bitfinex","ETHUSD",1765490517926,0.898504,3253.9,3253.8,0.9278]
["bitfinex","ETHUSD",1765490518631,0.405504,3253.9,3253.8,0.4716]
["bitfinex","ETHUSD",1765490518834,0.493,3254.4,3253.8,4.00112964]
["bitfinex","ETHUSD",1765490519049,0.493,3254.4,3253.8,7.07445928]
["bitfinex","ETHUSD",1765490519239,0.405504,3254.3,3253.8,7.07445928]
["bitfinex","ETHUSD",1765490519634,0.405504,3254.3,3253.8,3.54492964]
["bitfinex","ETHUSD",1765490520160,3.35560884,3254.6,3253.8,6.14665928]
["bitfinex","ETHUSD",1765490520161,0.493,3254.6,3253.8,6.14665928]
["bitfinex","ETHUSD",1765490520327,0.405504,3254.5,3253.8,6.60285928]
["bitfinex","ETHUSD",1765490520528,0.405504,3254.5,3253.8,6.14665928]
["bitfinex","ETHUSD",1765490522373,0.405504,3254.5,3253.1,0.1925]
["bitfinex","ETHUSD",1765490522374,0.4078,3253.9,3253.1,0.1925]
["bitfinex","ETHUSD",1765490522675,0.0017,3253.2,3252.7,0.001]
["bitfinex","ETHUSD",1765490522835,0.762104,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765490523470,0.816904,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765490524572,4.75466373,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765490524876,0.405504,3252.1,3251.2,0.1925]
["bitfinex","ETHUSD",1765490525200,9.54595677,3252.0,3250.7,0.1925]
["bitfinex","ETHUSD",1765490525639,9.55405677,3252.0,3250.8,3.0761611]
["bitfinex","ETHUSD",1765490525840,9.55405677,3252.0,3251.3,0.4562]
["bitfinex","ETHUSD",1765490525841,0.98597929,3252.0,3251.3,0.4562]
["bitfinex","ETHUSD",1765490526077,1.47897929,3252.0,3251.4,3.07553529]
["bitfinex","ETHUSD",1765490526279,0.405504,3252.0,3251.9,0.4726]
["bitfinex","ETHUSD",1765490526494,0.898504,3252.0,3251.9,0.4726]
["bitfinex","ETHUSD",1765490526637,0.898504,3252.0,3251.9,0.9288]
["bitfinex","ETHUSD",1765490526967,0.405504,3252.0,3251.9,0.9288]
["bitfinex","ETHUSD",1765490527143,0.813404,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490527343,0.79844375,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490527541,0.405504,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490527761,4.06911004,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490527958,1.39387929,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490528164,4.06511004,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490528463,0.99007929,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490528663,4.47161536,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490528968,1.39658461,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490529185,0.98597929,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490529479,1.47897929,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490529686,0.493,3252.1,3251.9,0.9288]
["bitfinex","ETHUSD",1765490529864,0.493,3252.7,3252.0,0.4562]
["bitfinex","ETHUSD",1765490530184,0.493,3252.7,3252.0,0.9278]
["bitfinex","ETHUSD",1765490530344,0.493,3252.7,3252.6,0.6641]
["bitfinex","ETHUSD",1765490530543,0.898504,3252.7,3252.6,3.7385635]
["bitfinex","ETHUSD",1765490530769,3.71781559,3253.5,3252.6,4.1947635]
["bitfinex","ETHUSD",1765490530770,0.493,3253.0,3252.6,4.1947635]
["bitfinex","ETHUSD",1765490530991,0.405504,3252.9,3252.6,4.1947635]
["bitfinex","ETHUSD",1765490531297,0.493,3253.0,3252.4,3.07464984]
["bitfinex","ETHUSD",1765490531464,0.405504,3252.9,3252.3,0.1925]
["bitfinex","ETHUSD",1765490531987,0.405504,3252.9,3252.3,0.6487]
["bitfinex","ETHUSD",1765490532491,0.405504,3252.9,3252.4,3.53085256]
["bitfinex","ETHUSD",1765490532676,0.405504,3252.9,3252.4,6.60550512]
["bitfinex","ETHUSD",1765490532875,0.405504,3252.9,3252.5,0.4777]
["bitfinex","ETHUSD",1765490533095,0.405504,3252.9,3252.8,0.4826]
["bitfinex","ETHUSD",1765490533976,0.405504,3252.9,3252.5,0.4777]
["bitfinex","ETHUSD",1765490534674,0.405504,3252.9,3252.5,3.55220551]
["bitfinex","ETHUSD",1765490534996,0.405504,3252.9,3252.4,3.07462136]
["bitfinex","ETHUSD",1765490535503,0.493,3253.0,3252.5,3.07455703]
["bitfinex","ETHUSD",1765490535798,0.405504,3252.9,3252.5,3.07455703]
["bitfinex","ETHUSD",1765490535964,0.405504,3252.9,3252.5,3.55355703]
["bitfinex","ETHUSD",1765490536169,0.405504,3252.9,3252.8,0.4735]
["bitfinex","ETHUSD",1765490536404,0.58047529,3253.3,3252.8,0.4735]
["bitfinex","ETHUSD",1765490536594,0.405504,3252.8,3252.4,6.14930512]
["bitfinex","ETHUSD",1765490537100,0.405504,3252.8,3252.7,0.4735]
["bitfinex","ETHUSD",1765490537397,0.493,3253.2,3252.4,3.07465256]
["bitfinex","ETHUSD",1765490537600,0.405504,3253.1,3252.4,3.07465256]
["bitfinex","ETHUSD",1765490537895,0.405504,3253.1,3252.4,6.14930512]
["bitfinex","ETHUSD",1765490538102,0.405504,3253.1,3252.3,0.1925]
["bitfinex","ETHUSD",1765490538312,0.405504,3252.3,3251.6,0.479]
["bitfinex","ETHUSD",1765490538472,0.405504,3252.3,3251.6,3.55434742]
["bitfinex","ETHUSD",1765490538473,0.898504,3252.3,3251.6,3.55434742]
["bitfinex","ETHUSD",1765490538669,4.43867227,3252.3,3251.2,0.479]
["bitfinex","ETHUSD",1765490538894,0.405504,3252.1,3251.6,3.07539392]
["bitfinex","ETHUSD",1765490539280,0.489304,3252.0,3251.2,0.479]
["bitfinex","ETHUSD",1765490539598,0.489304,3252.0,3251.2,3.55477833]
["bitfinex","ETHUSD",1765490539802,0.950904,3252.0,3251.0,3.07593472]
["bitfinex","ETHUSD",1765490540003,0.898504,3252.0,3251.9,0.4745]
["bitfinex","ETHUSD",1765490540193,0.982304,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490540504,0.898504,3252.0,3251.9,0.4745]
["bitfinex","ETHUSD",1765490540704,0.405504,3252.0,3251.9,3.54962531]
["bitfinex","ETHUSD",1765490540997,0.405504,3252.0,3251.9,4.73901034]
["bitfinex","ETHUSD",1765490541398,3.0737075,3253.4,3251.9,10.88926096]
["bitfinex","ETHUSD",1765490541604,0.493,3253.3,3252.2,0.4735]
["bitfinex","ETHUSD",1765490541801,0.405504,3253.2,3252.2,0.4735]
["bitfinex","ETHUSD",1765490541989,0.493,3253.3,3252.3,0.677]
["bitfinex","ETHUSD",1765490542302,0.493,3253.3,3253.1,0.4735]
["bitfinex","ETHUSD",1765490542505,0.002,3253.5,3253.2,0.6715]
["bitfinex","ETHUSD",1765490542506,0.495,3253.5,3253.2,0.6715]
["bitfinex","ETHUSD",1765490542801,0.495,3253.5,3253.4,0.4735]
["bitfinex","ETHUSD",1765490543000,0.002,3253.5,3253.4,1.15541594]
["bitfinex","ETHUSD",1765490543178,0.002,3253.5,3253.4,0.4735]
["bitfinex","ETHUSD",1765490543377,0.002,3253.5,3253.4,0.9525]
["bitfinex","ETHUSD",1765490544791,0.002,3253.5,3253.4,4.0262075]
["bitfinex","ETHUSD",1765490544974,0.002,3253.5,3253.4,4.60668279]
["bitfinex","ETHUSD",1765490545286,0.002,3253.5,3253.4,4.0262075]
["bitfinex","ETHUSD",1765490545714,0.002,3253.5,3253.4,3.5472075]
["bitfinex","ETHUSD",1765490545885,0.002,3253.5,3253.4,4.0262075]
["bitfinex","ETHUSD",1765490546621,0.002,3253.5,3253.4,4.75601639]
["bitfinex","ETHUSD",1765490549985,0.002,3253.5,3253.4,5.33649168]
["bitfinex","ETHUSD",1765490550614,0.002,3253.5,3253.4,4.60668279]
["bitfinex","ETHUSD",1765490551198,0.002,3253.5,3253.4,4.0262075]
["bitfinex","ETHUSD",1765490551493,0.405504,3253.4,3252.6,0.479]
["bitfinex","ETHUSD",1765490551889,0.002,3253.5,3253.1,3.07396223]
["bitfinex","ETHUSD",1765490552095,0.4674,3253.5,3253.1,3.07396223]
["bitfinex","ETHUSD",1765490552310,0.4674,3253.5,3252.9,3.07416857]
["bitfinex","ETHUSD",1765490552311,0.405504,3253.1,3253.0,3.07407824]
["bitfinex","ETHUSD",1765490552720,0.405504,3253.4,3253.1,3.07392129]
["bitfinex","ETHUSD",1765490552887,0.405504,3253.4,3253.0,3.07406236]
["bitfinex","ETHUSD",1765490553086,0.405504,3253.4,3252.6,0.58047529]
["bitfinex","ETHUSD",1765490553087,0.405504,3253.4,3252.7,6.14873796]
["bitfinex","ETHUSD",1765490553905,0.405504,3253.4,3252.7,9.22310694]
["bitfinex","ETHUSD",1765490554098,0.405504,3253.4,3252.7,9.70210694]
["bitfinex","ETHUSD",1765490554505,0.405504,3253.4,3252.7,6.62773796]
["bitfinex","ETHUSD",1765490554814,0.405504,3253.4,3252.7,3.07436898]
["bitfinex","ETHUSD",1765490555020,0.405504,3253.3,3252.5,6.14911606]
["bitfinex","ETHUSD",1765490555595,0.405504,3253.4,3252.5,6.14911606]
["bitfinex","ETHUSD",1765490555805,0.98597929,3253.4,3252.5,6.14911606]
["bitfinex","ETHUSD",1765490556019,0.405504,3253.2,3252.5,6.14911606]
["bitfinex","ETHUSD",1765490556188,0.405504,3253.2,3252.5,3.07455803]
["bitfinex","ETHUSD",1765490556512,0.870904,3253.2,3252.5,6.14911606]
["bitfinex","ETHUSD",1765490556914,0.405504,3252.5,3252.4,3.07461703]
["bitfinex","ETHUSD",1765490557120,0.405504,3252.5,3252.1,6.34787238]
["bitfinex","ETHUSD",1765490557510,0.405504,3252.5,3252.1,6.82687238]
["bitfinex","ETHUSD",1765490558189,0.405504,3252.7,3252.1,6.14987238]
["bitfinex","ETHUSD",1765490559726,0.405504,3252.7,3251.9,3.07607846]
["bitfinex","ETHUSD",1765490560039,0.405504,3252.7,3252.1,0.198]
["bitfinex","ETHUSD",1765490561120,0.870904,3252.7,3251.9,0.001]
["bitfinex","ETHUSD",1765490561315,0.405504,3252.1,3251.9,0.001]
["bitfinex","ETHUSD",1765490561819,0.405504,3252.5,3251.9,0.001]
["bitfinex","ETHUSD",1765490562017,0.870904,3252.5,3251.9,0.001]
["bitfinex","ETHUSD",1765490562741,0.405504,3252.7,3251.9,0.48]
["bitfinex","ETHUSD",1765490562952,0.002,3253.5,3251.9,0.48]
["bitfinex","ETHUSD",1765490563106,0.002,3253.5,3252.8,0.4921]
["bitfinex","ETHUSD",1765490563451,0.58047529,3253.4,3251.9,0.48]
["bitfinex","ETHUSD",1765490563741,0.721843,3253.3,3252.1,9.22480857]
["bitfinex","ETHUSD",1765490564048,0.405504,3253.2,3252.1,9.22480857]
["bitfinex","ETHUSD",1765490564243,0.002,3253.5,3252.2,1.23247529]
["bitfinex","ETHUSD",1765490564769,0.002,3253.5,3252.3,0.4642]
["bitfinex","ETHUSD",1765490564904,0.002,3253.5,3252.3,0.9572]
["bitfinex","ETHUSD",1765490565413,0.002,3253.5,3252.4,0.4642]
["bitfinex","ETHUSD",1765490565612,0.002,3253.5,3252.5,9.22367409]
["bitfinex","ETHUSD",1765490565803,0.002,3253.5,3252.6,0.96878741]
["bitfinex","ETHUSD",1765490566006,0.002,3253.5,3252.6,1.43298741]
["bitfinex","ETHUSD",1765490566201,0.002,3253.5,3252.7,0.4642]
["bitfinex","ETHUSD",1765490567411,0.002,3253.5,3252.6,0.96878741]
["bitfinex","ETHUSD",1765490567615,0.002,3253.5,3252.5,6.14911606]
["bitfinex","ETHUSD",1765490567813,0.405504,3253.3,3252.5,3.07455803]
["bitfinex","ETHUSD",1765490568015,0.405504,3253.1,3252.5,3.07455803]
["bitfinex","ETHUSD",1765490568876,0.405504,3252.5,3252.2,3.07483346]
["bitfinex","ETHUSD",1765490569158,0.405504,3252.5,3252.3,3.07471271]
["bitfinex","ETHUSD",1765490569466,0.405504,3252.5,3252.4,3.07465256]
["bitfinex","ETHUSD",1765490570370,0.405504,3252.5,3252.0,0.4642]
["bitfinex","ETHUSD",1765490570670,0.898504,3252.8,3252.2,6.14966255]
["bitfinex","ETHUSD",1765490570963,0.898504,3252.8,3251.9,0.001]
["bitfinex","ETHUSD",1765490570964,1.387204,3252.8,3251.9,0.001]
["bitfinex","ETHUSD",1765490571262,0.897604,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490571960,0.897604,3252.0,3251.9,3.07612531]
["bitfinex","ETHUSD",1765490572167,0.405504,3252.0,3251.9,3.56822531]
["bitfinex","ETHUSD",1765490572339,0.405504,3252.0,3251.9,3.07612531]
["bitfinex","ETHUSD",1765490572659,0.466204,3252.0,3251.9,3.07612531]
["bitfinex","ETHUSD",1765490572842,0.405504,3252.0,3251.9,3.07612531]
["bitfinex","ETHUSD",1765490574461,0.405504,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490574835,0.405504,3252.0,3251.9,0.9573]
["bitfinex","ETHUSD",1765490575038,0.897604,3252.0,3251.9,0.001]
["bitfinex","ETHUSD",1765490575231,0.405504,3252.0,3251.9,0.9573]
["bitfinex","ETHUSD",1765490576446,0.405504,3252.0,3251.9,4.03242531]
["bitfinex","ETHUSD",1765490578766,0.405504,3252.0,3251.9,3.07612531]
["bitfinex","ETHUSD",1765490579357,0.405504,3252.0,3251.9,3.56822531]
["bitfinex","ETHUSD",1765490579779,0.405504,3252.0,3251.9,3.07612531]
["bitfinex","ETHUSD",1765490580838,0.58047529,3253.3,3251.9,0.9573]
["bitfinex","ETHUSD",1765490581174,0.405504,3252.7,3251.9,0.4931]
["bitfinex","ETHUSD",1765490581544,0.405504,3252.5,3251.9,0.001]
["bitfinex","ETHUSD",1765490581763,0.0607,3252.0,3250.7,0.001]
["bitfinex","ETHUSD",1765490581975,1.052504,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490582150,1.545504,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490582472,1.7573544,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490582641,1.7000544,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490582844,4.83352026,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490583150,0.405504,3250.8,3250.7,0.4931]
["bitfinex","ETHUSD",1765490583346,0.405504,3250.8,3250.7,0.9573]
["bitfinex","ETHUSD",1765490583571,0.493,3251.3,3250.7,0.4931]
["bitfinex","ETHUSD",1765490583774,0.405504,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1765490584343,0.894204,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1765490584669,0.1549,3251.7,3250.7,0.4652]
["bitfinex","ETHUSD",1765490584970,0.28300997,3252.2,3250.8,6.15233172]
["bitfinex","ETHUSD",1765490584971,0.493,3251.6,3250.8,6.15233172]
["bitfinex","ETHUSD",1765490585170,0.405504,3251.5,3250.8,6.15233172]
["bitfinex","ETHUSD",1765490585370,3.2298763,3252.1,3250.9,0.4642]
["bitfinex","ETHUSD",1765490585548,0.493,3251.8,3250.9,0.4642]
["bitfinex","ETHUSD",1765490585751,0.493,3251.8,3251.0,0.66165317]
["bitfinex","ETHUSD",1765490586253,0.405504,3251.7,3251.1,0.652]
["bitfinex","ETHUSD",1765490586449,0.1549,3252.1,3251.1,0.652]
["bitfinex","ETHUSD",1765490586654,0.898504,3252.0,3251.2,0.4642]
["bitfinex","ETHUSD",1765490587060,0.898504,3252.0,3251.3,3.07569279]
["bitfinex","ETHUSD",1765490587255,0.898504,3252.0,3251.3,6.15138558]
["bitfinex","ETHUSD",1765490587652,0.898504,3252.0,3251.3,6.61558558]
["bitfinex","ETHUSD",1765490587857,0.58047529,3252.5,3251.4,0.4642]
["bitfinex","ETHUSD",1765490588053,0.4887,3252.6,3251.4,0.4642]
["bitfinex","ETHUSD",1765490588247,0.4887,3253.1,3251.4,1.04467529]
["bitfinex","ETHUSD",1765490588446,0.493,3252.8,3251.5,0.4642]
["bitfinex","ETHUSD",1765490588670,0.405504,3252.7,3251.5,0.4642]
["bitfinex","ETHUSD",1765490588871,0.493,3252.8,3251.5,0.4642]
["bitfinex","ETHUSD",1765490589257,0.493,3252.8,3251.6,9.22622706]
["bitfinex","ETHUSD",1765490589454,0.493,3252.8,3251.7,0.96904271]
["bitfinex","ETHUSD",1765490589658,0.493,3252.8,3251.7,1.43324271]
["bitfinex","ETHUSD",1765490589858,0.405504,3252.7,3251.8,0.4642]
["bitfinex","ETHUSD",1765490591277,0.176,3252.9,3251.9,0.1878]
["bitfinex","ETHUSD",1765490591278,0.405504,3252.9,3251.9,0.1878]
["bitfinex","ETHUSD",1765490591486,0.581504,3252.9,3251.9,0.39920427]
["bitfinex","ETHUSD",1765490591871,0.581504,3252.9,3252.0,3.07497204]
["bitfinex","ETHUSD",1765490592081,0.28500997,3253.5,3252.8,0.4921]
["bitfinex","ETHUSD",1765490592082,0.002,3253.5,3252.8,0.4921]
["bitfinex","ETHUSD",1765490592388,0.002,3253.5,3252.9,0.4921]
["bitfinex","ETHUSD",1765490592389,0.495,3253.5,3252.9,0.4921]
["bitfinex","ETHUSD",1765490592754,0.002,3253.5,3252.9,0.4921]
["bitfinex","ETHUSD",1765490593155,0.002,3253.5,3253.0,6.1481709]
["bitfinex","ETHUSD",1765490593684,0.002,3253.5,3253.1,0.6733]
["bitfinex","ETHUSD",1765490593851,0.407504,3253.5,3253.1,0.6733]
["bitfinex","ETHUSD",1765490594804,0.407504,3253.5,3251.7,0.184]
["bitfinex","ETHUSD",1765490594805,0.405504,3253.1,3251.7,0.184]
["bitfinex","ETHUSD",1765490594980,0.405504,3252.9,3252.2,3.07484104]
["bitfinex","ETHUSD",1765490595285,0.98597929,3252.7,3251.1,0.1878]
["bitfinex","ETHUSD",1765490595492,0.98597929,3252.7,3251.1,3.0758212]
["bitfinex","ETHUSD",1765490595493,0.405504,3251.7,3251.1,3.0758212]
["bitfinex","ETHUSD",1765490595799,0.405504,3251.6,3251.1,0.184]
["bitfinex","ETHUSD",1765490595963,0.405504,3251.6,3251.2,0.4675]
["bitfinex","ETHUSD",1765490596158,0.405504,3251.6,3251.1,0.184]
["bitfinex","ETHUSD",1765490596351,0.493,3251.7,3251.5,0.4839]
["bitfinex","ETHUSD",1765490596352,0.405504,3251.7,3251.5,0.4839]
["bitfinex","ETHUSD",1765490596569,0.405504,3251.7,3251.2,0.4675]
["bitfinex","ETHUSD",1765490597068,0.405504,3252.4,3251.2,0.4675]
["bitfinex","ETHUSD",1765490597275,0.98597929,3252.2,3251.3,6.15138558]
["bitfinex","ETHUSD",1765490597476,3.0745288,3252.6,3251.3,6.15138558]
["bitfinex","ETHUSD",1765490597683,0.405504,3252.2,3251.4,0.4675]
["bitfinex","ETHUSD",1765490597987,0.405504,3252.4,3251.4,0.4675]
["bitfinex","ETHUSD",1765490598292,0.405504,3252.4,3251.2,3.07576442]
["bitfinex","ETHUSD",1765490598494,0.405504,3252.2,3250.7,0.001]
["bitfinex","ETHUSD",1765490598702,0.405504,3252.2,3251.2,3.07575235]
["bitfinex","ETHUSD",1765490598900,0.405504,3252.0,3251.2,3.07575235]
["bitfinex","ETHUSD",1765490599073,0.405504,3251.8,3251.2,3.07575235]
["bitfinex","ETHUSD",1765490599474,0.405504,3251.8,3250.8,3.07616586]
["bitfinex","ETHUSD",1765490599691,3.480764,3251.8,3250.8,7.28192014]
["bitfinex","ETHUSD",1765490600074,0.405504,3251.8,3250.8,7.28192014]
["bitfinex","ETHUSD",1765490600872,0.405504,3251.8,3250.9,0.4675]
["bitfinex","ETHUSD",1765490601402,0.405504,3251.7,3250.9,0.4675]
["bitfinex","ETHUSD",1765490602607,0.405504,3251.7,3251.0,9.22792986]
["bitfinex","ETHUSD",1765490602810,0.405504,3251.7,3251.1,0.96954299]
["bitfinex","ETHUSD",1765490603106,0.405504,3251.7,3251.1,1.62104299]
["bitfinex","ETHUSD",1765490603983,0.405504,3251.7,3251.1,1.15354299]
["bitfinex","ETHUSD",1765490604304,0.405504,3251.7,3251.1,1.62104299]
["bitfinex","ETHUSD",1765490605302,0.405504,3251.7,3251.2,6.1515748]
["bitfinex","ETHUSD",1765490605697,0.405504,3251.7,3251.2,6.6190748]
["bitfinex","ETHUSD",1765490606008,0.405504,3251.9,3251.3,0.4675]
["bitfinex","ETHUSD",1765490606404,0.405504,3252.8,3251.8,0.4839]
["bitfinex","ETHUSD",1765490606570,3.07409629,3253.0,3251.9,0.4839]
["bitfinex","ETHUSD",1765490606773,0.493,3252.8,3251.9,0.4839]
["bitfinex","ETHUSD",1765490606968,3.54390713,3253.1,3252.0,0.4675]
["bitfinex","ETHUSD",1765490607172,0.4699,3253.1,3252.1,6.14987238]
["bitfinex","ETHUSD",1765490607438,0.493,3252.9,3252.2,1.4367394]
["bitfinex","ETHUSD",1765490607716,0.1654,3253.4,3252.2,1.4367394]
["bitfinex","ETHUSD",1765490607924,0.493,3253.3,3252.8,0.4839]
["bitfinex","ETHUSD",1765490608073,0.405504,3253.2,3252.3,0.4675]
["bitfinex","ETHUSD",1765490608400,0.493,3253.3,3252.3,0.4675]
["bitfinex","ETHUSD",1765490608701,0.405504,3253.2,3252.4,0.20172147]
["bitfinex","ETHUSD",1765490609206,0.405504,3253.2,3252.5,6.14911606]
["bitfinex","ETHUSD",1765490609380,0.405504,3253.2,3252.5,6.61661606]
["bitfinex","ETHUSD",1765490609568,0.405504,3253.2,3252.5,9.69117409]
["bitfinex","ETHUSD",1765490610169,0.405504,3253.2,3252.5,6.14911606]
["bitfinex","ETHUSD",1765490610392,3.94933451,3253.2,3252.5,3.07455803]
["bitfinex","ETHUSD",1765490610607,0.405504,3253.2,3252.5,6.14911606]
["bitfinex","ETHUSD",1765490611505,0.405504,3253.2,3252.4,3.07465256]
["bitfinex","ETHUSD",1765490611682,0.405504,3253.2,3252.4,6.14930512]
["bitfinex","ETHUSD",1765490612906,0.405504,3253.2,3252.4,10.19311896]
["bitfinex","ETHUSD",1765490613104,0.493,3253.4,3252.5,0.4675]
["bitfinex","ETHUSD",1765490613266,0.493,3253.4,3252.4,7.1184664]
["bitfinex","ETHUSD",1765490613267,0.9629,3253.4,3252.4,7.1184664]
["bitfinex","ETHUSD",1765490613703,0.493,3253.4,3252.5,0.4675]
["bitfinex","ETHUSD",1765490614384,0.405504,3252.5,3252.4,3.0746294]
["bitfinex","ETHUSD",1765490614903,0.405504,3252.5,3251.7,3.0752513]
["bitfinex","ETHUSD",1765490614904,0.951704,3252.5,3251.7,3.0752513]
["bitfinex","ETHUSD",1765490615103,0.951704,3252.5,3251.1,0.184]
["bitfinex","ETHUSD",1765490615104,0.410204,3252.3,3251.1,0.184]
["bitfinex","ETHUSD",1765490615402,0.410204,3252.3,3251.3,3.07568918]
["bitfinex","ETHUSD",1765490615595,0.405504,3252.1,3251.2,6.1515748]
["bitfinex","ETHUSD",1765490615798,0.493,3252.0,3251.2,6.1515748]
["bitfinex","ETHUSD",1765490616303,0.405504,3251.8,3251.2,6.1515748]
["bitfinex","ETHUSD",1765490619404,0.405504,3251.8,3251.2,3.0757874]
["bitfinex","ETHUSD",1765490619612,0.405504,3251.8,3251.2,6.1515748]
["bitfinex","ETHUSD",1765490619809,0.405504,3251.9,3251.2,6.6190748]
["bitfinex","ETHUSD",1765490620174,0.1590004,3252.4,3251.8,0.4839]
["bitfinex","ETHUSD",1765490620391,0.898504,3252.3,3251.8,0.4839]
["bitfinex","ETHUSD",1765490620612,3.35703633,3253.1,3251.3,0.4675]
["bitfinex","ETHUSD",1765490620613,0.002,3253.6,3251.9,0.4675]
["bitfinex","ETHUSD",1765490620911,0.1645,3252.9,3252.3,0.4839]
["bitfinex","ETHUSD",1765490621108,0.405504,3252.8,3252.2,0.184]
["bitfinex","ETHUSD",1765490621310,0.493,3252.8,3252.2,0.184]
["bitfinex","ETHUSD",1765490621886,0.405504,3252.7,3252.3,3.0747471]
["bitfinex","ETHUSD",1765490622912,0.405504,3252.7,3252.2,3.07483649]
["bitfinex","ETHUSD",1765490623114,0.898504,3252.7,3252.2,6.14967813]
["bitfinex","ETHUSD",1765490623291,0.898504,3252.7,3252.0,3.07500381]
["bitfinex","ETHUSD",1765490623292,1.352204,3252.7,3252.0,3.07500381]
["bitfinex","ETHUSD",1765490623489,1.10822193,3252.7,3252.0,3.07500381]
["bitfinex","ETHUSD",1765490623690,0.405504,3252.7,3252.2,3.07480052]
["bitfinex","ETHUSD",1765490623890,0.405504,3252.5,3251.9,6.61975062]
["bitfinex","ETHUSD",1765490625305,0.405504,3252.5,3252.0,0.4695]
["bitfinex","ETHUSD",1765490625698,0.002,3253.6,3252.4,0.4595]
["bitfinex","ETHUSD",1765490625889,0.002,3253.6,3253.2,0.4595]
["bitfinex","ETHUSD",1765490627010,0.002,3253.6,3253.2,0.929]
["bitfinex","ETHUSD",1765490627890,0.002,3253.6,3253.2,4.00289647]
["bitfinex","ETHUSD",1765490628117,0.002,3253.6,3253.2,4.73035563]
["bitfinex","ETHUSD",1765490628722,0.002,3253.6,3253.2,3.53339647]
["bitfinex","ETHUSD",1765490629118,0.002,3253.6,3253.1,3.07395902]
["bitfinex","ETHUSD",1765490629326,0.002,3253.6,3253.2,3.07389647]
["bitfinex","ETHUSD",1765490630835,0.002,3253.6,3252.9,6.14835992]
["bitfinex","ETHUSD",1765490631713,0.002,3253.6,3253.2,0.4595]
["bitfinex","ETHUSD",1765490633116,0.002,3253.6,3253.2,3.53339647]
["bitfinex","ETHUSD",1765490634436,0.002,3253.6,3253.2,4.24108549]
["bitfinex","ETHUSD",1765490634746,0.002,3253.6,3253.1,3.07397349]
["bitfinex","ETHUSD",1765490634907,0.405504,3253.2,3252.4,0.6672]
["bitfinex","ETHUSD",1765490635225,0.405504,3253.2,3252.1,9.22475176]
["bitfinex","ETHUSD",1765490635429,0.405504,3253.2,3252.2,0.58047529]
["bitfinex","ETHUSD",1765490635631,0.405504,3253.2,3252.2,2.126648]
["bitfinex","ETHUSD",1765490636041,0.405504,3253.2,3252.3,0.4695]
["bitfinex","ETHUSD",1765490637241,0.405504,3253.2,3252.4,6.14930512]
["bitfinex","ETHUSD",1765490637618,0.494,3253.3,3252.4,6.14930512]
["bitfinex","ETHUSD",1765490637619,0.002,3253.3,3253.1,0.6572]
["bitfinex","ETHUSD",1765490637818,0.002,3253.3,3253.2,0.4595]
["bitfinex","ETHUSD",1765490638118,0.0954,3253.2,3252.6,0.1977]
["bitfinex","ETHUSD",1765490638420,0.002,3253.3,3252.6,1.65856577]
["bitfinex","ETHUSD",1765490638831,0.002,3253.3,3252.7,0.4695]
["bitfinex","ETHUSD",1765490639441,0.002,3253.3,3252.8,6.14854894]
["bitfinex","ETHUSD",1765490639943,0.405504,3253.1,3252.8,3.07427447]
["bitfinex","ETHUSD",1765490640675,0.2593,3252.9,3252.2,0.4695]
["bitfinex","ETHUSD",1765490640839,0.405504,3252.8,3252.4,3.07457756]
["bitfinex","ETHUSD",1765490641148,0.002,3253.3,3252.8,0.4595]
["bitfinex","ETHUSD",1765490641353,0.002,3253.3,3253.2,0.6572]
["bitfinex","ETHUSD",1765490641527,0.002,3253.3,3253.2,4.31157176]
["bitfinex","ETHUSD",1765490641727,0.002,3253.3,3253.2,4.78107176]
["bitfinex","ETHUSD",1765490642520,0.002,3253.3,3253.2,3.07389647]
["bitfinex","ETHUSD",1765490643145,0.0974,3253.3,3253.2,3.07389647]
["bitfinex","ETHUSD",1765490643358,0.0974,3253.3,3252.2,3.54425004]
["bitfinex","ETHUSD",1765490643359,0.405504,3253.2,3250.8,3.79]
["bitfinex","ETHUSD",1765490643541,0.405504,3252.7,3250.8,0.3791]
["bitfinex","ETHUSD",1765490643763,0.98597929,3252.7,3250.9,0.4695]
["bitfinex","ETHUSD",1765490643959,0.405504,3252.5,3250.9,0.4695]
["bitfinex","ETHUSD",1765490644158,0.405504,3252.3,3250.9,0.4695]
["bitfinex","ETHUSD",1765490644667,3.48051098,3252.1,3251.0,6.15195324]
["bitfinex","ETHUSD",1765490644981,0.405504,3252.0,3251.1,0.1977]
["bitfinex","ETHUSD",1765490645137,0.0954,3251.9,3251.1,0.1977]
["bitfinex","ETHUSD",1765490645339,0.405504,3251.7,3251.1,0.1977]
["bitfinex","ETHUSD",1765490645538,0.405504,3251.7,3251.2,0.4695]
["bitfinex","ETHUSD",1765490646361,3.0747534,3252.3,3251.2,0.4695]
["bitfinex","ETHUSD",1765490646362,0.405504,3252.0,3251.2,0.4695]
["bitfinex","ETHUSD",1765490646772,0.90225295,3253.1,3251.9,0.4595]
["bitfinex","ETHUSD",1765490647071,0.90225295,3253.1,3252.0,0.4595]
["bitfinex","ETHUSD",1765490647072,0.405504,3252.9,3252.0,0.4595]
["bitfinex","ETHUSD",1765490647270,0.9457,3252.8,3251.5,0.4695]
["bitfinex","ETHUSD",1765490647578,0.405504,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1765490647775,1.039904,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490648276,1.110404,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490648472,1.602404,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490648782,0.897504,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490648976,1.446704,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490649295,4.52286986,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490649459,1.446704,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490649643,1.368204,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490649838,0.405504,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490650058,0.897504,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490650268,0.405504,3250.8,3250.7,0.4605]
["bitfinex","ETHUSD",1765490650768,0.405504,3251.1,3250.8,3.07616586]
["bitfinex","ETHUSD",1765490650966,0.405504,3251.1,3250.7,3.07723823]
["bitfinex","ETHUSD",1765490651141,0.405504,3251.1,3250.7,6.15349872]
["bitfinex","ETHUSD",1765490651341,0.405504,3251.1,3250.7,3.07723823]
["bitfinex","ETHUSD",1765490651742,0.405504,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490651743,0.0954,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490652164,0.859204,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490655362,1.30189489,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490655878,0.859204,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765490656559,0.86348526,3251.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490656560,0.1556,3252.0,3251.0,0.4581]
["bitfinex","ETHUSD",1765490656762,0.1556,3252.0,3251.1,0.6389]
["bitfinex","ETHUSD",1765490656763,1.07347529,3251.9,3251.1,0.6389]
["bitfinex","ETHUSD",1765490656940,1.07347529,3251.9,3251.2,3.0757874]
["bitfinex","ETHUSD",1765490657146,0.405504,3251.8,3251.2,3.0757874]
["bitfinex","ETHUSD",1765490657346,0.98597929,3251.8,3251.1,3.25665402]
["bitfinex","ETHUSD",1765490658368,0.98597929,3251.8,3251.1,6.33253602]
["bitfinex","ETHUSD",1765490658566,0.405504,3251.8,3251.1,6.33253602]
["bitfinex","ETHUSD",1765490658766,0.4994,3251.7,3251.1,3.07585402]
["bitfinex","ETHUSD",1765490659061,0.0501,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1765490659374,0.617804,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490659670,1.110804,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490660752,0.898504,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490661782,1.447904,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490662158,0.898504,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490664376,0.848504,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490666544,0.355504,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490666745,0.355504,3250.8,3250.7,0.9181]
["bitfinex","ETHUSD",1765490666946,0.840704,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490667383,0.355504,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490668170,0.405604,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490668374,0.898604,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490668669,0.848504,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490670886,0.898604,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490671567,4.46966986,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490671885,0.898604,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490675754,3.97476986,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490675986,0.898604,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490677076,0.848504,3250.8,3250.7,0.9181]
["bitfinex","ETHUSD",1765490677308,3.07512531,3251.9,3250.7,0.9181]
["bitfinex","ETHUSD",1765490677463,4.19883887,3251.8,3250.9,6.15214248]
["bitfinex","ETHUSD",1765490677663,3.56826326,3251.8,3250.9,6.15214248]
["bitfinex","ETHUSD",1765490677990,0.493,3251.8,3251.0,0.459]
["bitfinex","ETHUSD",1765490678286,0.98597929,3251.7,3251.0,0.459]
["bitfinex","ETHUSD",1765490678454,0.98597929,3251.7,3251.1,0.1808]
["bitfinex","ETHUSD",1765490678455,0.58047529,3251.7,3251.1,0.1808]
["bitfinex","ETHUSD",1765490678653,0.405504,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1765490678854,0.455604,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490679092,0.618304,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490679260,1.114404,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490679685,4.19056986,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490679868,4.9172338,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490681274,5.49770909,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490682902,5.00160909,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490683876,1.47897929,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490684078,4.63524515,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490684593,5.10044515,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490685009,4.63524515,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490686080,4.51996986,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490686274,5.30787478,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490687426,1.73870892,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490687602,5.30787478,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490688596,1.27350892,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490688803,3.3572991,3252.8,3250.7,4.05818017]
["bitfinex","ETHUSD",1765490688804,3.07540902,3251.6,3250.7,4.05818017]
["bitfinex","ETHUSD",1765490689030,0.493,3251.5,3250.7,4.05818017]
["bitfinex","ETHUSD",1765490689199,1.07347529,3251.5,3250.8,0.4945]
["bitfinex","ETHUSD",1765490689393,0.405504,3251.4,3250.8,0.4945]
["bitfinex","ETHUSD",1765490689594,0.405504,3251.4,3250.8,1.2079511]
["bitfinex","ETHUSD",1765490690089,3.07533511,3251.7,3250.8,0.7134511]
["bitfinex","ETHUSD",1765490690290,3.07525741,3251.8,3250.9,0.4945]
["bitfinex","ETHUSD",1765490690519,0.493,3251.7,3250.9,0.4945]
["bitfinex","ETHUSD",1765490690841,3.56835728,3251.7,3251.0,3.07597662]
["bitfinex","ETHUSD",1765490691046,0.405504,3251.6,3251.0,3.07597662]
["bitfinex","ETHUSD",1765490691195,0.405504,3251.6,3251.1,0.1974]
["bitfinex","ETHUSD",1765490691732,0.405504,3251.6,3251.1,0.6919]
["bitfinex","ETHUSD",1765490692134,6.14930512,3252.4,3251.5,0.4865]
["bitfinex","ETHUSD",1765490692429,1.60533151,3252.3,3251.6,0.4865]
["bitfinex","ETHUSD",1765490692629,0.405504,3252.2,3251.2,0.4945]
["bitfinex","ETHUSD",1765490692932,0.58047529,3252.1,3251.3,3.07569279]
["bitfinex","ETHUSD",1765490693141,0.58047529,3252.1,3251.2,0.4945]
["bitfinex","ETHUSD",1765490693142,0.405504,3252.0,3251.2,3.57025108]
["bitfinex","ETHUSD",1765490693433,0.493,3251.9,3251.2,3.57025108]
["bitfinex","ETHUSD",1765490693638,0.405504,3251.8,3251.3,0.87126511]
["bitfinex","ETHUSD",1765490694441,0.561104,3251.8,3251.1,0.1974]
["bitfinex","ETHUSD",1765490694609,0.561104,3251.8,3251.1,0.6919]
["bitfinex","ETHUSD",1765490694927,0.58047529,3252.0,3251.7,0.4865]
["bitfinex","ETHUSD",1765490695128,0.493,3251.9,3251.8,0.4865]
["bitfinex","ETHUSD",1765490695329,0.493,3251.9,3251.8,0.4945]
["bitfinex","ETHUSD",1765490695532,0.405504,3252.7,3251.8,0.981]
["bitfinex","ETHUSD",1765490695734,0.405504,3252.5,3251.8,0.981]
["bitfinex","ETHUSD",1765490695934,0.493,3252.6,3251.8,0.4865]
["bitfinex","ETHUSD",1765490696119,3.07427447,3252.8,3251.9,0.4945]
["bitfinex","ETHUSD",1765490696323,1.07347529,3252.7,3251.9,0.4945]
["bitfinex","ETHUSD",1765490697002,0.405504,3252.4,3251.9,3.56955619]
["bitfinex","ETHUSD",1765490697210,0.405504,3252.2,3252.0,0.35695562]
["bitfinex","ETHUSD",1765490697814,0.405504,3252.2,3251.9,0.4945]
["bitfinex","ETHUSD",1765490698106,6.14910866,3252.6,3252.1,0.6839]
["bitfinex","ETHUSD",1765490698107,0.493,3252.4,3252.1,0.6839]
["bitfinex","ETHUSD",1765490698325,0.405504,3252.3,3251.9,3.07510375]
["bitfinex","ETHUSD",1765490698526,0.405504,3252.3,3251.9,3.56960375]
["bitfinex","ETHUSD",1765490699138,0.405504,3252.3,3251.9,0.4945]
["bitfinex","ETHUSD",1765490699514,3.48025628,3252.3,3251.9,0.4945]
["bitfinex","ETHUSD",1765490699837,3.48025628,3252.3,3251.7,3.07527996]
["bitfinex","ETHUSD",1765490700041,3.48025628,3252.3,3251.7,3.73980567]
["bitfinex","ETHUSD",1765490700249,6.55500856,3252.3,3251.1,0.1974]
["bitfinex","ETHUSD",1765490700415,6.55500856,3252.3,3251.4,3.07555598]
["bitfinex","ETHUSD",1765490700624,7.02410856,3252.3,3251.3,3.5701571]
["bitfinex","ETHUSD",1765490700927,7.02410856,3252.3,3251.3,0.4945]
["bitfinex","ETHUSD",1765490701238,7.77581942,3252.3,3251.4,3.0755982]
["bitfinex","ETHUSD",1765490701947,1.15721486,3252.3,3251.4,6.1511964]
["bitfinex","ETHUSD",1765490702129,3.0746943,3252.4,3251.5,0.4945]
["bitfinex","ETHUSD",1765490702130,0.405504,3252.1,3251.5,0.4945]
["bitfinex","ETHUSD",1765490702828,3.07463875,3252.5,3252.0,0.4865]
["bitfinex","ETHUSD",1765490703012,3.0747471,3252.3,3251.5,0.4945]
["bitfinex","ETHUSD",1765490703213,0.405504,3252.2,3251.4,3.07553567]
["bitfinex","ETHUSD",1765490703413,0.405504,3252.2,3251.3,3.07565958]
["bitfinex","ETHUSD",1765490704140,0.405504,3252.2,3251.3,3.07566042]
["bitfinex","ETHUSD",1765490704446,0.405504,3252.2,3251.4,3.07557854]
["bitfinex","ETHUSD",1765490704647,0.405504,3252.2,3251.5,3.07549498]
["bitfinex","ETHUSD",1765490704850,0.405504,3252.2,3252.1,0.6839]
["bitfinex","ETHUSD",1765490705012,0.492,3252.6,3252.2,3.07484164]
["bitfinex","ETHUSD",1765490705213,0.405504,3252.5,3252.3,0.4865]
["bitfinex","ETHUSD",1765490705628,0.492,3252.6,3252.4,0.4865]
["bitfinex","ETHUSD",1765490705830,0.492,3252.6,3252.5,0.4865]
["bitfinex","ETHUSD",1765490706035,0.897504,3252.6,3252.5,0.4865]
["bitfinex","ETHUSD",1765490706422,0.405504,3252.5,3252.1,0.1974]
["bitfinex","ETHUSD",1765490706625,0.405504,3252.5,3252.1,0.6919]
["bitfinex","ETHUSD",1765490707023,0.405504,3252.5,3252.1,3.27230809]
["bitfinex","ETHUSD",1765490707234,0.405504,3252.5,3252.2,0.4945]
["bitfinex","ETHUSD",1765490707432,0.405504,3252.5,3252.2,3.56933763]
["bitfinex","ETHUSD",1765490707858,0.58047529,3253.1,3252.2,3.56933763]
["bitfinex","ETHUSD",1765490707859,0.002,3253.3,3252.4,0.4865]
["bitfinex","ETHUSD",1765490708053,0.494,3253.3,3253.2,0.4865]
["bitfinex","ETHUSD",1765490708251,0.899504,3253.3,3253.2,0.4865]
["bitfinex","ETHUSD",1765490708460,0.002,3253.3,3253.2,0.981]
["bitfinex","ETHUSD",1765490709064,0.405504,3253.2,3252.4,0.6894]
["bitfinex","ETHUSD",1765490709364,0.405504,3253.0,3252.4,3.27204966]
["bitfinex","ETHUSD",1765490709666,0.405504,3252.8,3252.1,0.1974]
["bitfinex","ETHUSD",1765490709862,0.492,3252.7,3252.1,0.1974]
["bitfinex","ETHUSD",1765490710061,0.405504,3252.6,3252.1,0.1974]
["bitfinex","ETHUSD",1765490710234,0.405504,3252.6,3251.8,0.4945]
["bitfinex","ETHUSD",1765490710429,0.405504,3252.6,3252.0,3.07502027]
["bitfinex","ETHUSD",1765490711027,0.405504,3252.6,3251.8,0.4945]
["bitfinex","ETHUSD",1765490711232,3.07455803,3252.5,3251.8,0.4945]
["bitfinex","ETHUSD",1765490711765,0.405504,3252.3,3251.8,3.07519802]
["bitfinex","ETHUSD",1765490711964,0.405504,3252.1,3251.8,3.07519802]
["bitfinex","ETHUSD",1765490712334,0.405504,3252.1,3251.8,3.56969802]
["bitfinex","ETHUSD",1765490713761,3.48044743,3252.1,3251.4,3.52984629]
["bitfinex","ETHUSD",1765490714074,6.9526356,3252.1,3251.0,3.53027597]
["bitfinex","ETHUSD",1765490714374,6.9526356,3252.1,3251.2,3.07577713]
["bitfinex","ETHUSD",1765490714684,3.87769217,3252.1,3251.4,3.07554393]
["bitfinex","ETHUSD",1765490714853,3.87769217,3252.1,3251.1,0.6934]
["bitfinex","ETHUSD",1765490715073,3.87769217,3252.1,3251.2,3.07576026]
["bitfinex","ETHUSD",1765490715276,3.87769217,3252.1,3251.4,3.07554243]
["bitfinex","ETHUSD",1765490715664,6.9526356,3252.1,3251.2,3.07576026]
["bitfinex","ETHUSD",1765490715864,6.9526356,3252.1,3251.2,3.45267629]
["bitfinex","ETHUSD",1765490716406,6.9526356,3252.1,3251.3,3.07569279]
["bitfinex","ETHUSD",1765490717179,3.87769217,3252.1,3251.3,3.07569279]
["bitfinex","ETHUSD",1765490718362,6.9526356,3252.1,3251.3,3.07569279]
["bitfinex","ETHUSD",1765490718562,3.87769217,3252.1,3251.3,3.07569279]
["bitfinex","ETHUSD",1765490719289,3.48044743,3252.1,3251.3,6.15138558]
["bitfinex","ETHUSD",1765490719592,3.48046253,3252.1,3251.4,0.496]
["bitfinex","ETHUSD",1765490721001,0.405504,3252.1,3251.5,3.07550361]
["bitfinex","ETHUSD",1765490721301,0.405504,3251.9,3251.4,3.5715612]
["bitfinex","ETHUSD",1765490721606,0.405504,3251.4,3251.1,0.1974]
["bitfinex","ETHUSD",1765490722197,0.405504,3251.4,3251.1,3.27327946]
["bitfinex","ETHUSD",1765490722615,0.405504,3251.4,3251.1,3.07586095]
["bitfinex","ETHUSD",1765490722927,0.405504,3251.4,3251.3,3.54879921]
["bitfinex","ETHUSD",1765490723421,0.405504,3251.4,3251.3,4.04479921]
["bitfinex","ETHUSD",1765490723721,0.405504,3251.4,3250.7,0.001]
["bitfinex","ETHUSD",1765490723722,7.10611887,3251.4,3250.7,0.001]
["bitfinex","ETHUSD",1765490723890,0.405504,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1765490724092,0.405504,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1765490724728,0.0601,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490726222,0.405504,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1765490726605,0.492,3250.9,3250.7,0.497]
["bitfinex","ETHUSD",1765490727011,0.897504,3250.9,3250.8,0.4732]
["bitfinex","ETHUSD",1765490727400,0.897504,3250.9,3250.7,0.001]
["bitfinex","ETHUSD",1765490727818,0.405504,3250.9,3250.7,0.001]
["bitfinex","ETHUSD",1765490727993,0.492,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490728532,0.5521,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490728901,0.492,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490730333,0.492,3250.8,3250.7,0.4742]
["bitfinex","ETHUSD",1765490730514,0.492,3250.8,3250.7,0.9702]
["bitfinex","ETHUSD",1765490731117,0.492,3250.8,3250.7,0.4742]
["bitfinex","ETHUSD",1765490732242,0.492,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765490734521,0.492,3250.8,3250.7,0.4742]
["bitfinex","ETHUSD",1765490734718,8.19100351,3252.9,3250.7,0.9702]
["bitfinex","ETHUSD",1765490734950,3.56703075,3252.0,3250.8,0.4732]
["bitfinex","ETHUSD",1765490735153,0.405504,3251.8,3250.8,0.9692]
["bitfinex","ETHUSD",1765490735456,0.74137529,3251.9,3250.8,0.9692]
["bitfinex","ETHUSD",1765490735643,0.74137529,3251.9,3250.9,0.496]
["bitfinex","ETHUSD",1765490736050,0.405504,3251.8,3250.9,0.496]
["bitfinex","ETHUSD",1765490736624,0.98597929,3251.9,3251.7,0.4732]
["bitfinex","ETHUSD",1765490737052,0.0601,3251.8,3251.1,0.191]
["bitfinex","ETHUSD",1765490737251,0.98597929,3251.9,3251.1,0.191]
["bitfinex","ETHUSD",1765490737452,0.98597929,3251.9,3251.8,0.4732]
["bitfinex","ETHUSD",1765490737983,0.98597929,3251.9,3251.4,0.496]
["bitfinex","ETHUSD",1765490738180,0.1609,3252.3,3251.4,0.496]
["bitfinex","ETHUSD",1765490738382,0.405504,3252.0,3251.8,0.4732]
["bitfinex","ETHUSD",1765490738586,3.56562057,3252.8,3251.8,0.4732]
["bitfinex","ETHUSD",1765490738587,0.4913,3252.8,3251.9,3.07512531]
["bitfinex","ETHUSD",1765490738881,0.58047529,3252.6,3251.9,0.9692]
["bitfinex","ETHUSD",1765490739050,0.405504,3252.5,3251.9,0.4732]
["bitfinex","ETHUSD",1765490739252,0.405504,3252.5,3252.0,0.496]
["bitfinex","ETHUSD",1765490740479,0.0601,3252.1,3251.5,3.07545223]
["bitfinex","ETHUSD",1765490740687,0.897504,3252.0,3251.6,0.496]
["bitfinex","ETHUSD",1765490740864,0.897504,3252.0,3251.6,0.85315898]
["bitfinex","ETHUSD",1765490741063,0.897504,3252.0,3251.9,0.4732]
["bitfinex","ETHUSD",1765490741480,0.492,3252.2,3251.9,0.9692]
["bitfinex","ETHUSD",1765490741670,0.002,3252.8,3251.9,0.9692]
["bitfinex","ETHUSD",1765490741858,0.492,3252.7,3252.0,0.496]
["bitfinex","ETHUSD",1765490742294,0.405504,3252.6,3252.1,0.191]
["bitfinex","ETHUSD",1765490742888,0.405504,3252.6,3252.5,0.4929]
["bitfinex","ETHUSD",1765490743189,0.492,3252.6,3252.5,0.4929]
["bitfinex","ETHUSD",1765490743351,0.405504,3252.5,3252.1,3.07491249]
["bitfinex","ETHUSD",1765490743687,0.405504,3252.5,3252.1,0.4892]
["bitfinex","ETHUSD",1765490744389,0.405504,3252.5,3252.4,0.4929]
["bitfinex","ETHUSD",1765490744595,0.897504,3252.5,3252.4,0.4929]
["bitfinex","ETHUSD",1765490744889,0.405504,3252.5,3252.4,0.9821]
["bitfinex","ETHUSD",1765490745076,0.405504,3252.5,3252.4,4.05675256]
["bitfinex","ETHUSD",1765490745300,0.405504,3252.5,3252.4,0.9821]
["bitfinex","ETHUSD",1765490745506,0.405504,3252.5,3252.4,4.05675256]
["bitfinex","ETHUSD",1765490745677,0.405504,3252.5,3252.4,4.46244619]
["bitfinex","ETHUSD",1765490747380,0.002,3252.8,3252.4,10.61175131]
["bitfinex","ETHUSD",1765490747711,0.002,3252.8,3252.7,0.4929]
["bitfinex","ETHUSD",1765490748077,0.002,3252.8,3252.7,0.9821]
["bitfinex","ETHUSD",1765490748311,0.002,3253.6,3252.7,1.18755753]
["bitfinex","ETHUSD",1765490748510,0.002,3253.6,3253.2,0.6795]
["bitfinex","ETHUSD",1765490749010,0.002,3253.6,3252.7,0.69465753]
["bitfinex","ETHUSD",1765490749011,0.078,3253.3,3252.7,0.69465753]
["bitfinex","ETHUSD",1765490749225,0.405504,3253.2,3252.3,0.1866]
["bitfinex","ETHUSD",1765490749516,0.405504,3252.7,3251.9,3.07511714]
["bitfinex","ETHUSD",1765490749693,0.405504,3252.5,3252.0,3.43145475]
["bitfinex","ETHUSD",1765490750008,0.405504,3252.5,3252.3,3.07474153]
["bitfinex","ETHUSD",1765490750514,0.405504,3252.5,3252.4,0.9821]
["bitfinex","ETHUSD",1765490750917,0.405504,3252.5,3252.3,3.07474153]
["bitfinex","ETHUSD",1765490751285,0.405504,3252.5,3252.1,6.14987238]
["bitfinex","ETHUSD",1765490751514,0.405504,3252.5,3252.1,7.33862279]
["bitfinex","ETHUSD",1765490751716,0.405504,3252.5,3252.2,0.4892]
["bitfinex","ETHUSD",1765490752517,0.405504,3252.5,3252.4,0.4929]
["bitfinex","ETHUSD",1765490752719,0.405504,3252.5,3252.0,3.0750126]
["bitfinex","ETHUSD",1765490752897,0.405504,3252.5,3252.4,0.4929]
["bitfinex","ETHUSD",1765490753424,0.405504,3252.5,3252.0,0.4892]
["bitfinex","ETHUSD",1765490753722,0.405504,3252.5,3252.1,0.4892]
["bitfinex","ETHUSD",1765490754515,0.405504,3252.5,3252.4,0.4929]
["bitfinex","ETHUSD",1765490754823,0.405504,3252.5,3252.1,0.4892]
["bitfinex","ETHUSD",1765490755515,0.405504,3252.5,3252.2,3.07484164]
["bitfinex","ETHUSD",1765490755894,0.405504,3252.5,3251.7,0.6758]
["bitfinex","ETHUSD",1765490756102,0.405504,3252.5,3252.1,3.0749161]
["bitfinex","ETHUSD",1765490756724,0.002,3253.5,3252.4,0.4929]
["bitfinex","ETHUSD",1765490757026,0.002,3253.5,3252.5,0.52364558]
["bitfinex","ETHUSD",1765490757235,0.492,3253.4,3253.2,0.4929]
["bitfinex","ETHUSD",1765490757434,0.407504,3253.3,3253.2,3.75339647]
["bitfinex","ETHUSD",1765490757738,0.002,3253.3,3253.2,4.24259647]
["bitfinex","ETHUSD",1765490758038,0.002,3253.3,3253.2,4.60585485]
["bitfinex","ETHUSD",1765490758315,0.002,3253.3,3253.2,5.09505485]
["bitfinex","ETHUSD",1765490758989,0.4588,3253.3,3252.9,3.07416588]
["bitfinex","ETHUSD",1765490759186,0.4588,3253.3,3253.0,3.07402793]
["bitfinex","ETHUSD",1765490759413,0.405504,3253.2,3252.7,3.07436281]
["bitfinex","ETHUSD",1765490759821,0.897504,3253.2,3252.6,3.07443279]
["bitfinex","ETHUSD",1765490759999,0.897504,3253.2,3252.7,0.63355503]
["bitfinex","ETHUSD",1765490761087,0.897504,3253.2,3252.8,0.4892]
["bitfinex","ETHUSD",1765490761693,0.897504,3253.2,3252.9,3.07417996]
["bitfinex","ETHUSD",1765490762101,0.897504,3253.2,3252.9,3.56337996]
["bitfinex","ETHUSD",1765490762706,0.002,3253.3,3253.1,0.4929]
["bitfinex","ETHUSD",1765490762906,0.002,3253.3,3253.2,0.4929]
["bitfinex","ETHUSD",1765490763312,0.002,3253.3,3253.2,0.9821]
["bitfinex","ETHUSD",1765490763510,0.002,3253.3,3253.2,0.4929]
["bitfinex","ETHUSD",1765490763713,0.002,3253.3,3253.2,4.05599647]
["bitfinex","ETHUSD",1765490763940,0.002,3253.3,3253.2,4.76899543]
["bitfinex","ETHUSD",1765490764304,0.002,3253.3,3253.2,3.78689543]
["bitfinex","ETHUSD",1765490764506,0.078,3253.3,3253.0,3.07408389]
["bitfinex","ETHUSD",1765490764808,0.0047,3253.1,3252.8,3.0742123]
["bitfinex","ETHUSD",1765490765006,0.002,3253.3,3252.8,6.14848677]
["bitfinex","ETHUSD",1765490765410,0.002,3253.3,3252.8,6.63768677]
["bitfinex","ETHUSD",1765490765627,0.405504,3253.1,3252.8,6.63768677]
["bitfinex","ETHUSD",1765490765829,0.405504,3253.1,3252.9,0.4892]
["bitfinex","ETHUSD",1765490766032,0.405504,3253.1,3253.0,0.4929]
["bitfinex","ETHUSD",1765490766228,0.002,3253.3,3253.0,0.4929]
["bitfinex","ETHUSD",1765490766436,0.407504,3253.3,3253.2,0.4929]
["bitfinex","ETHUSD",1765490766802,0.002,3253.3,3253.2,0.9821]
["bitfinex","ETHUSD",1765490767830,0.002,3253.3,3253.2,4.05599647]
["bitfinex","ETHUSD",1765490768036,0.002,3253.3,3253.2,4.76899535]
["bitfinex","ETHUSD",1765490772552,0.002,3253.3,3253.2,5.34947064]
["bitfinex","ETHUSD",1765490773230,0.002,3253.3,3253.2,4.76899535]
["bitfinex","ETHUSD",1765490773563,0.405504,3253.2,3252.8,0.66376868]
["bitfinex","ETHUSD",1765490773869,0.405504,3253.2,3253.1,3.07399096]
["bitfinex","ETHUSD",1765490774076,0.405504,3253.2,3253.1,3.52639096]
["bitfinex","ETHUSD",1765490774431,0.405504,3253.2,3253.1,4.00479096]
["bitfinex","ETHUSD",1765490774784,0.002,3253.3,3253.2,3.07389647]
["bitfinex","ETHUSD",1765490774934,0.002,3253.3,3253.2,4.74576521]
["bitfinex","ETHUSD",1765490777457,0.407504,3253.3,3253.2,3.78176521]
["bitfinex","ETHUSD",1765490777645,0.407504,3253.3,3253.2,3.07389647]
["bitfinex","ETHUSD",1765490778045,0.002,3253.3,3253.2,3.55949647]
["bitfinex","ETHUSD",1765490779169,0.002,3253.3,3253.2,3.07389647]
["bitfinex","ETHUSD",1765490779729,0.002,3253.3,3253.2,3.55949647]
["bitfinex","ETHUSD",1765490779934,0.002,3253.3,3253.2,4.70125194]
["bitfinex","ETHUSD",1765490780664,0.002,3253.3,3253.2,0.66335547]
["bitfinex","ETHUSD",1765490780855,0.002,3253.3,3253.0,3.07405667]
["bitfinex","ETHUSD",1765490780856,0.002,3253.3,3252.9,3.0740949]
["bitfinex","ETHUSD",1765490781031,0.002,3253.3,3252.9,6.62667486]
["bitfinex","ETHUSD",1765490781367,0.4933,3253.0,3252.8,3.07427447]
["bitfinex","ETHUSD",1765490781567,0.002,3253.3,3252.8,3.07427447]
["bitfinex","ETHUSD",1765490781868,0.405504,3253.2,3252.8,3.07427447]
["bitfinex","ETHUSD",1765490782437,0.002,3253.3,3252.8,6.14854894]
["bitfinex","ETHUSD",1765490782667,0.002,3253.3,3252.8,3.07427447]
["bitfinex","ETHUSD",1765490782892,0.002,3253.3,3253.0,6.1481709]
["bitfinex","ETHUSD",1765490783862,0.002,3253.3,3253.0,6.6265709]
["bitfinex","ETHUSD",1765490784069,0.002,3253.3,3253.0,3.55248545]
["bitfinex","ETHUSD",1765490784889,0.002,3253.3,3253.0,3.07408545]
["bitfinex","ETHUSD",1765490785189,0.002,3253.3,3252.9,3.07417641]
["bitfinex","ETHUSD",1765490785378,0.002,3253.3,3252.9,3.55257641]
["bitfinex","ETHUSD",1765490785578,0.002,3253.3,3252.9,7.32018318]
["bitfinex","ETHUSD",1765490785986,0.002,3253.3,3253.2,0.4856]
["bitfinex","ETHUSD",1765490786160,0.002,3253.3,3253.2,0.964]
["bitfinex","ETHUSD",1765490786665,0.002,3253.3,3253.2,0.4856]
["bitfinex","ETHUSD",1765490787385,0.002,3253.3,3253.1,3.0739248]
["bitfinex","ETHUSD",1765490787598,0.002,3253.3,3253.2,3.07389647]
["bitfinex","ETHUSD",1765490788800,0.0537,3253.3,3252.9,0.69342681]
["bitfinex","ETHUSD",1765490789000,0.0049,3253.1,3253.0,3.07402091]
["bitfinex","ETHUSD",1765490789203,0.0049,3253.1,3252.9,0.69342681]
["bitfinex","ETHUSD",1765490789405,0.4933,3253.0,3252.7,3.07431914]
["bitfinex","ETHUSD",1765490789610,0.4933,3253.0,3252.7,0.61488028]
["bitfinex","ETHUSD",1765490789780,0.4933,3253.0,3252.3,0.4784]
["bitfinex","ETHUSD",1765490789983,0.898804,3253.0,3252.9,3.07417996]
["bitfinex","ETHUSD",1765490791215,0.898804,3253.0,3252.5,6.14911606]
["bitfinex","ETHUSD",1765490791721,0.405504,3252.5,3252.1,3.07488551]
["bitfinex","ETHUSD",1765490792020,0.0049,3252.5,3252.0,3.07499204]
["bitfinex","ETHUSD",1765490792222,0.0049,3252.5,3252.0,0.3074992]
["bitfinex","ETHUSD",1765490792725,0.5027,3252.5,3251.7,0.665]
["bitfinex","ETHUSD",1765490792886,0.5027,3252.5,3251.9,3.0750974]
["bitfinex","ETHUSD",1765490793301,0.5027,3252.5,3251.8,6.1504227]
["bitfinex","ETHUSD",1765490793506,0.405504,3252.4,3251.7,3.0752727]
["bitfinex","ETHUSD",1765490793894,0.405504,3252.2,3251.7,3.07528859]
["bitfinex","ETHUSD",1765490794295,0.405504,3252.3,3251.7,3.07528859]
["bitfinex","ETHUSD",1765490794813,0.4933,3251.8,3251.7,3.07528859]
["bitfinex","ETHUSD",1765490795018,0.405504,3252.1,3251.7,3.07528859]
["bitfinex","ETHUSD",1765490795209,0.405504,3252.1,3251.4,0.001]
["bitfinex","ETHUSD",1765490795210,0.405504,3252.1,3251.4,0.58147529]
["bitfinex","ETHUSD",1765490795394,0.405504,3252.1,3251.5,0.67328217]
["bitfinex","ETHUSD",1765490797129,0.897504,3252.2,3251.5,1.15168217]
["bitfinex","ETHUSD",1765490797332,0.897504,3252.2,3251.6,6.15081804]
["bitfinex","ETHUSD",1765490798309,0.405504,3251.6,3251.4,0.001]
["bitfinex","ETHUSD",1765490798513,1.056204,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490799015,0.1867,3252.0,3251.4,0.4866]
["bitfinex","ETHUSD",1765490799214,0.405504,3251.8,3251.5,3.56102315]
["bitfinex","ETHUSD",1765490799737,0.405504,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1765490799738,0.1353,3251.6,3251.4,0.001]
["bitfinex","ETHUSD",1765490800039,0.1353,3251.6,3251.4,3.07654208]
["bitfinex","ETHUSD",1765490800236,0.1353,3251.6,3251.4,0.001]
["bitfinex","ETHUSD",1765490800435,0.405504,3251.8,3251.5,0.4856]
["bitfinex","ETHUSD",1765490800641,0.405504,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1765490801511,0.1353,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490802010,0.0572,3252.9,3251.4,0.965]
["bitfinex","ETHUSD",1765490802215,0.9898,3252.8,3251.7,0.4856]
["bitfinex","ETHUSD",1765490802423,0.4978,3252.8,3251.7,0.4856]
["bitfinex","ETHUSD",1765490802742,0.0572,3252.9,3251.8,0.4784]
["bitfinex","ETHUSD",1765490802743,0.492,3252.7,3251.8,0.4784]
["bitfinex","ETHUSD",1765490803034,0.405504,3252.6,3251.8,0.4784]
["bitfinex","ETHUSD",1765490803237,0.492,3252.7,3251.8,0.4784]
["bitfinex","ETHUSD",1765490803634,0.405504,3252.6,3251.9,6.15025062]
["bitfinex","ETHUSD",1765490803811,0.405504,3252.6,3252.0,0.66286506]
["bitfinex","ETHUSD",1765490804011,0.492,3252.7,3252.5,0.4699]
["bitfinex","ETHUSD",1765490804311,0.405504,3252.6,3252.1,0.6585]
["bitfinex","ETHUSD",1765490804722,0.405504,3252.6,3252.2,0.4693]
["bitfinex","ETHUSD",1765490805746,0.405504,3252.6,3252.3,3.0747471]
["bitfinex","ETHUSD",1765490807648,0.405504,3252.6,3252.2,3.07484164]
["bitfinex","ETHUSD",1765490808340,0.405504,3252.6,3252.1,3.26409534]
["bitfinex","ETHUSD",1765490808911,0.405504,3252.6,3252.1,0.1892]
["bitfinex","ETHUSD",1765490809122,0.405504,3252.6,3251.4,0.493]
["bitfinex","ETHUSD",1765490809123,0.405504,3252.1,3251.4,0.493]
["bitfinex","ETHUSD",1765490809321,0.405504,3252.1,3251.5,3.07548943]
["bitfinex","ETHUSD",1765490809541,0.405504,3252.1,3251.8,3.07521663]
["bitfinex","ETHUSD",1765490809945,0.64887529,3252.5,3251.7,3.07530758]
["bitfinex","ETHUSD",1765490809946,0.405504,3252.2,3251.7,3.07530758]
["bitfinex","ETHUSD",1765490810852,0.405504,3252.3,3251.7,3.07530758]
["bitfinex","ETHUSD",1765490811148,0.405504,3252.3,3251.8,0.4693]
["bitfinex","ETHUSD",1765490811149,0.897504,3252.3,3251.8,0.4693]
["bitfinex","ETHUSD",1765490811463,0.897504,3252.3,3251.9,0.96952365]
["bitfinex","ETHUSD",1765490811663,0.897504,3252.3,3251.9,1.43882365]
["bitfinex","ETHUSD",1765490812558,0.897504,3252.3,3252.0,6.1500615]
["bitfinex","ETHUSD",1765490814162,0.405504,3252.8,3252.2,0.4699]
["bitfinex","ETHUSD",1765490814342,0.492,3252.4,3252.2,3.54466185]
["bitfinex","ETHUSD",1765490814542,0.492,3252.4,3252.2,4.27248111]
["bitfinex","ETHUSD",1765490814788,0.492,3252.4,3252.2,3.80258111]
["bitfinex","ETHUSD",1765490814985,0.492,3252.4,3252.1,0.6585]
["bitfinex","ETHUSD",1765490814986,0.492,3252.4,3252.1,3.26409059]
["bitfinex","ETHUSD",1765490815197,0.492,3252.4,3251.9,0.96952365]
["bitfinex","ETHUSD",1765490815358,0.492,3252.4,3251.8,0.6585]
["bitfinex","ETHUSD",1765490815679,0.492,3252.4,3252.1,3.07493602]
["bitfinex","ETHUSD",1765490815852,0.405504,3252.4,3252.2,3.07480791]
["bitfinex","ETHUSD",1765490816661,0.405504,3252.4,3251.9,6.15025062]
["bitfinex","ETHUSD",1765490816860,0.405504,3252.4,3251.9,7.30042568]
["bitfinex","ETHUSD",1765490817887,0.002,3253.3,3252.3,0.4699]
["bitfinex","ETHUSD",1765490818068,0.491,3252.9,3252.4,0.4699]
["bitfinex","ETHUSD",1765490818265,0.405504,3252.8,3251.9,6.83112568]
["bitfinex","ETHUSD",1765490818469,1.044504,3252.8,3252.0,0.70203257]
["bitfinex","ETHUSD",1765490818878,0.405504,3252.6,3252.1,3.07493619]
["bitfinex","ETHUSD",1765490819390,0.4974,3252.6,3252.1,3.07493619]
["bitfinex","ETHUSD",1765490819692,0.4974,3252.6,3252.1,6.14987238]
["bitfinex","ETHUSD",1765490820186,0.4974,3253.4,3252.5,0.4699]
["bitfinex","ETHUSD",1765490820391,0.491,3253.2,3252.6,0.4699]
["bitfinex","ETHUSD",1765490820589,0.9884,3253.2,3252.1,6.14987238]
["bitfinex","ETHUSD",1765490820886,0.9884,3253.2,3252.2,0.6851905]
["bitfinex","ETHUSD",1765490821077,0.405504,3253.0,3252.3,6.1494942]
["bitfinex","ETHUSD",1765490821891,0.405504,3252.8,3252.3,6.1494942]
["bitfinex","ETHUSD",1765490822089,0.0521,3252.4,3252.2,0.6851905]
["bitfinex","ETHUSD",1765490822289,0.405504,3252.2,3251.4,0.001]
["bitfinex","ETHUSD",1765490822590,0.457604,3251.5,3251.4,3.0765982]
["bitfinex","ETHUSD",1765490822952,0.457604,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490823777,4.02610761,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490824278,0.950604,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490824976,0.405504,3251.5,3251.4,0.4709]
["bitfinex","ETHUSD",1765490825176,1.07787529,3252.4,3251.4,0.9402]
["bitfinex","ETHUSD",1765490825380,0.491,3252.3,3251.4,0.9402]
["bitfinex","ETHUSD",1765490825590,0.405504,3252.2,3251.4,0.4709]
["bitfinex","ETHUSD",1765490825993,0.405504,3252.0,3251.4,0.4709]
["bitfinex","ETHUSD",1765490826292,0.491,3252.3,3251.4,0.001]
["bitfinex","ETHUSD",1765490826293,0.405504,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1765490826492,0.896504,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1765490826988,0.896504,3251.8,3251.4,0.4703]
["bitfinex","ETHUSD",1765490827288,0.405504,3251.8,3251.5,3.07550361]
["bitfinex","ETHUSD",1765490827592,0.457604,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490827776,0.457604,3251.5,3251.4,3.0765982]
["bitfinex","ETHUSD",1765490827979,0.405504,3251.5,3251.4,4.16172909]
["bitfinex","ETHUSD",1765490828379,0.457604,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490829392,4.02610761,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490831292,0.950604,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490831994,4.02610761,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490832465,4.51710761,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490832665,5.27635213,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490833178,4.78535213,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490833378,5.27635213,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490834673,4.02410761,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490835073,4.49770761,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490837066,0.4736,3253.1,3251.4,0.9582]
["bitfinex","ETHUSD",1765490837289,6.62214894,3252.8,3251.6,0.4971]
["bitfinex","ETHUSD",1765490837605,0.98597929,3252.5,3251.4,0.001]
["bitfinex","ETHUSD",1765490837825,0.405504,3252.3,3251.4,0.001]
["bitfinex","ETHUSD",1765490837967,0.405504,3252.1,3251.4,0.001]
["bitfinex","ETHUSD",1765490839094,0.491,3252.2,3252.0,0.4968]
["bitfinex","ETHUSD",1765490839290,0.491,3252.2,3251.5,0.474]
["bitfinex","ETHUSD",1765490839513,0.405504,3252.1,3251.5,0.474]
["bitfinex","ETHUSD",1765490840014,0.491,3252.2,3251.6,6.15081804]
["bitfinex","ETHUSD",1765490840220,0.405504,3252.1,3251.6,3.07540902]
["bitfinex","ETHUSD",1765490840521,0.405504,3252.1,3251.6,6.8134077]
["bitfinex","ETHUSD",1765490840681,0.405504,3252.1,3251.7,0.474]
["bitfinex","ETHUSD",1765490840887,0.405504,3252.1,3251.4,3.07655819]
["bitfinex","ETHUSD",1765490841088,0.4532,3251.7,3251.4,3.07655819]
["bitfinex","ETHUSD",1765490841283,0.405504,3251.9,3251.5,3.07548395]
["bitfinex","ETHUSD",1765490841604,0.405504,3251.7,3251.5,3.07548395]
["bitfinex","ETHUSD",1765490841795,0.491,3251.8,3251.6,0.61520109]
["bitfinex","ETHUSD",1765490841997,0.896504,3251.8,3251.7,0.4968]
["bitfinex","ETHUSD",1765490843882,0.896504,3251.8,3251.7,3.57211445]
["bitfinex","ETHUSD",1765490844098,0.58047529,3252.6,3251.7,4.04611445]
["bitfinex","ETHUSD",1765490844299,0.58047529,3252.6,3251.8,0.474]
["bitfinex","ETHUSD",1765490844300,1.07147529,3252.5,3251.8,0.474]
["bitfinex","ETHUSD",1765490844514,0.405504,3252.4,3251.8,0.474]
["bitfinex","ETHUSD",1765490844702,1.07147529,3252.5,3251.8,1.18614289]
["bitfinex","ETHUSD",1765490844903,0.405504,3252.4,3251.8,1.18614289]
["bitfinex","ETHUSD",1765490845325,0.405504,3252.4,3251.8,0.474]
["bitfinex","ETHUSD",1765490846015,0.405504,3252.4,3251.9,3.07512531]
["bitfinex","ETHUSD",1765490846518,0.405504,3252.4,3252.0,0.474]
["bitfinex","ETHUSD",1765490846721,0.491,3252.4,3252.3,0.4968]
["bitfinex","ETHUSD",1765490846918,0.491,3252.5,3252.3,0.4968]
["bitfinex","ETHUSD",1765490847111,0.405504,3252.4,3252.3,0.4968]
["bitfinex","ETHUSD",1765490847636,0.405504,3252.4,3252.1,0.186]
["bitfinex","ETHUSD",1765490848010,0.405504,3252.4,3252.2,3.07484164]
["bitfinex","ETHUSD",1765490848215,0.405504,3252.4,3252.2,3.75582608]
["bitfinex","ETHUSD",1765490848411,0.405504,3252.4,3252.3,0.4968]
["bitfinex","ETHUSD",1765490849146,0.58247529,3253.3,3252.3,1.55127529]
["bitfinex","ETHUSD",1765490849147,0.002,3253.3,3252.3,1.55127529]
["bitfinex","ETHUSD",1765490849304,0.002,3253.3,3252.4,0.4968]
["bitfinex","ETHUSD",1765490849618,0.002,3253.3,3252.5,0.15512753]
["bitfinex","ETHUSD",1765490850134,0.002,3253.3,3252.7,6.14873796]
["bitfinex","ETHUSD",1765490850375,0.002,3253.3,3252.2,3.75582608]
["bitfinex","ETHUSD",1765490850376,0.405504,3252.5,3251.1,0.1967]
["bitfinex","ETHUSD",1765490850504,0.405504,3252.3,3251.6,0.474]
["bitfinex","ETHUSD",1765490850837,0.405504,3252.3,3251.7,0.66250072]
["bitfinex","ETHUSD",1765490851403,0.405504,3252.3,3251.8,6.15043974]
["bitfinex","ETHUSD",1765490851803,0.405504,3252.3,3251.8,6.62443974]
["bitfinex","ETHUSD",1765490852235,0.405504,3252.3,3252.2,0.4968]
["bitfinex","ETHUSD",1765490852433,0.405504,3252.3,3251.9,0.474]
["bitfinex","ETHUSD",1765490853237,0.0873,3252.0,3251.4,0.475]
["bitfinex","ETHUSD",1765490853447,3.94217872,3252.3,3251.5,6.15100722]
["bitfinex","ETHUSD",1765490855008,7.01695344,3252.3,3251.4,0.001]
["bitfinex","ETHUSD",1765490855214,7.01695344,3252.3,3251.4,3.07657574]
["bitfinex","ETHUSD",1765490855215,0.4619,3252.2,3251.4,3.07657574]
["bitfinex","ETHUSD",1765490855439,0.4619,3252.2,3251.4,0.001]
["bitfinex","ETHUSD",1765490855440,0.405504,3252.0,3251.4,0.001]
["bitfinex","ETHUSD",1765490855610,0.405504,3251.8,3251.4,0.001]
["bitfinex","ETHUSD",1765490858038,0.405504,3251.8,3251.7,0.4968]
["bitfinex","ETHUSD",1765490858423,3.07453736,3252.6,3251.7,0.4968]
["bitfinex","ETHUSD",1765490858424,3.07425008,3252.9,3251.7,0.9708]
["bitfinex","ETHUSD",1765490858724,0.491,3252.7,3251.8,0.4968]
["bitfinex","ETHUSD",1765490858936,0.405504,3252.6,3251.8,0.9708]
["bitfinex","ETHUSD",1765490859542,0.405504,3252.6,3252.0,6.1500615]
["bitfinex","ETHUSD",1765490859913,0.405504,3252.6,3252.1,0.66]
["bitfinex","ETHUSD",1765490860562,0.405504,3252.6,3252.2,0.474]
["bitfinex","ETHUSD",1765490862744,0.405504,3252.6,3252.5,0.4968]
["bitfinex","ETHUSD",1765490865439,0.405504,3252.6,3252.5,3.57135803]
["bitfinex","ETHUSD",1765490865836,0.405504,3252.6,3252.5,0.4968]
["bitfinex","ETHUSD",1765490866624,0.405504,3252.6,3252.5,3.57135803]
["bitfinex","ETHUSD",1765490867547,0.002,3253.3,3252.5,7.7870252]
["bitfinex","ETHUSD",1765490867717,0.002,3253.3,3253.2,0.4765]
["bitfinex","ETHUSD",1765490868645,0.002,3253.3,3253.2,0.953]
["bitfinex","ETHUSD",1765490869561,0.002,3253.3,3253.2,4.02689647]
["bitfinex","ETHUSD",1765490876645,0.002,3253.3,3253.2,5.09837176]
["bitfinex","ETHUSD",1765490876859,0.002,3253.3,3253.2,36.67543211]
["bitfinex","ETHUSD",1765490878644,0.002,3253.3,3253.2,44.33313168]
["bitfinex","ETHUSD",1765490882875,0.002,3253.5,3253.4,30.4765]
["bitfinex","ETHUSD",1765490882876,1e-08,3253.5,3253.4,30.4765]
["bitfinex","ETHUSD",1765490883042,1e-08,3253.5,3253.4,31.48965023]
["bitfinex","ETHUSD",1765490883375,0.1867,3256.4,3254.1,17.424094]
["bitfinex","ETHUSD",1765490883579,0.58047529,3255.8,3254.3,0.58047529]
["bitfinex","ETHUSD",1765490883742,0.4633,3255.3,3254.4,0.4765]
["bitfinex","ETHUSD",1765490884077,0.405504,3255.3,3254.4,0.4765]
["bitfinex","ETHUSD",1765490884274,0.58047529,3256.1,3254.4,7.87126229]
["bitfinex","ETHUSD",1765490884481,0.4633,3255.7,3254.4,7.87126229]
["bitfinex","ETHUSD",1765490884657,0.405504,3255.6,3254.4,7.87126229]
["bitfinex","ETHUSD",1765490884858,0.405504,3255.6,3254.4,10.94402531]
["bitfinex","ETHUSD",1765490885053,0.4633,3255.7,3254.4,10.94402531]
["bitfinex","ETHUSD",1765490885278,0.4633,3255.7,3254.4,12.91743231]
["bitfinex","ETHUSD",1765490885479,0.4633,3255.9,3254.4,14.30613448]
["bitfinex","ETHUSD",1765490886349,0.4633,3255.9,3254.4,36.23356848]
["bitfinex","ETHUSD",1765490886780,0.4633,3255.9,3254.4,36.51657845]
["bitfinex","ETHUSD",1765490887275,0.4633,3255.9,3254.4,36.94925339]
["bitfinex","ETHUSD",1765490887787,0.405504,3255.9,3254.5,0.58047529]
["bitfinex","ETHUSD",1765490888091,0.405504,3255.9,3254.4,48.76380547]
["bitfinex","ETHUSD",1765490888092,0.405504,3255.7,3254.7,0.58047529]
["bitfinex","ETHUSD",1765490888455,0.6183,3254.8,3254.4,3.07276302]
["bitfinex","ETHUSD",1765490888654,0.4545,3254.5,3254.4,3.07276302]
["bitfinex","ETHUSD",1765490889066,0.5497,3254.5,3253.8,3.07326691]
["bitfinex","ETHUSD",1765490889383,0.001,3254.3,3253.9,9.59443226]
["bitfinex","ETHUSD",1765490889583,0.001,3254.3,3253.9,6.52119707]
["bitfinex","ETHUSD",1765490889882,0.0856,3254.0,3253.9,3.44796188]
["bitfinex","ETHUSD",1765490890753,3.07176574,3255.5,3253.9,13.62066745]
["bitfinex","ETHUSD",1765490890955,0.405504,3255.2,3254.1,0.58047529]
["bitfinex","ETHUSD",1765490891169,0.405504,3255.2,3254.2,0.92056749]
["bitfinex","ETHUSD",1765490891381,0.405504,3255.4,3254.4,0.58047529]
["bitfinex","ETHUSD",1765490891553,0.405504,3255.4,3254.4,1.07147529]
["bitfinex","ETHUSD",1765490891758,0.1416,3256.0,3254.4,1.07147529]
["bitfinex","ETHUSD",1765490891963,0.1416,3256.0,3254.7,4.649676]
["bitfinex","ETHUSD",1765490891964,0.4633,3255.8,3254.7,4.649676]
["bitfinex","ETHUSD",1765490892264,0.4633,3255.8,3254.8,0.9559676]
["bitfinex","ETHUSD",1765490892487,0.4633,3255.8,3254.8,0.491]
["bitfinex","ETHUSD",1765490892798,0.1416,3256.0,3254.9,0.4886]
["bitfinex","ETHUSD",1765490892962,0.1416,3256.0,3254.9,0.77160997]
["bitfinex","ETHUSD",1765490893163,0.1416,3256.0,3255.0,0.4886]
["bitfinex","ETHUSD",1765490893366,0.1416,3256.0,3255.2,0.58047529]
["bitfinex","ETHUSD",1765490893668,0.1416,3256.0,3255.3,1.28688842]
["bitfinex","ETHUSD",1765490894064,0.6026,3256.0,3255.3,1.28688842]
["bitfinex","ETHUSD",1765490894369,0.6026,3256.0,3253.9,0.37472669]
["bitfinex","ETHUSD",1765490894370,0.405504,3255.3,3253.9,0.37472669]
["bitfinex","ETHUSD",1765490894574,0.0009,3255.3,3253.9,3.44790872]
["bitfinex","ETHUSD",1765490894773,0.405504,3255.1,3253.9,0.37472669]
["bitfinex","ETHUSD",1765490894984,0.405504,3255.1,3253.7,0.491]
["bitfinex","ETHUSD",1765490895182,0.405504,3254.9,3254.3,3.07282712]
["bitfinex","ETHUSD",1765490895429,0.405504,3254.9,3254.2,3.07294866]
["bitfinex","ETHUSD",1765490895430,0.4981,3255.5,3254.6,0.28300997]
["bitfinex","ETHUSD",1765490895576,0.405504,3255.7,3255.0,0.28300997]
["bitfinex","ETHUSD",1765490895982,0.1416,3256.0,3255.1,0.984]
["bitfinex","ETHUSD",1765490896396,0.1416,3256.0,3255.1,0.491]
["bitfinex","ETHUSD",1765490896601,0.1416,3256.0,3255.2,0.493]
["bitfinex","ETHUSD",1765490897192,0.1416,3256.0,3255.6,0.28300997]
["bitfinex","ETHUSD",1765490897703,0.1416,3256.0,3255.7,6.14307214]
["bitfinex","ETHUSD",1765490898572,0.0514,3255.8,3255.7,3.07153607]
["bitfinex","ETHUSD",1765490899710,0.1416,3256.0,3255.7,7.09285365]
["bitfinex","ETHUSD",1765490899889,0.405504,3256.3,3255.8,0.28300997]
["bitfinex","ETHUSD",1765490900089,0.405504,3256.3,3256.0,0.28300997]
["bitfinex","ETHUSD",1765490900601,0.1867,3256.4,3256.0,0.28300997]
["bitfinex","ETHUSD",1765490900782,0.6848,3256.4,3256.0,0.28300997]
["bitfinex","ETHUSD",1765490901579,0.1867,3256.4,3256.0,0.28300997]
["bitfinex","ETHUSD",1765490901778,0.1867,3256.4,3256.1,6.14231748]
["bitfinex","ETHUSD",1765490901978,0.664,3257.0,3256.3,0.4976]
["bitfinex","ETHUSD",1765490902178,0.664,3257.0,3256.4,0.28300997]
["bitfinex","ETHUSD",1765490902783,0.4908,3256.5,3256.4,0.28300997]
["bitfinex","ETHUSD",1765490903107,0.4908,3256.5,3256.2,1.53013296]
["bitfinex","ETHUSD",1765490903423,0.0586,3256.3,3255.9,3.07127413]
["bitfinex","ETHUSD",1765490903592,0.405504,3256.3,3255.8,3.35442221]
["bitfinex","ETHUSD",1765490903909,0.0629,3255.9,3255.4,0.28300997]
["bitfinex","ETHUSD",1765490904079,0.0048,3255.7,3255.5,6.14344954]
["bitfinex","ETHUSD",1765490904615,0.0466,3255.6,3255.5,3.07172477]
["bitfinex","ETHUSD",1765490905181,0.4981,3256.0,3255.5,6.64104954]
["bitfinex","ETHUSD",1765490905591,0.903604,3256.5,3255.6,0.86348526]
["bitfinex","ETHUSD",1765490905812,0.405504,3256.5,3255.9,6.1426948]
["bitfinex","ETHUSD",1765490906106,0.405504,3256.4,3255.9,6.1426948]
["bitfinex","ETHUSD",1765490907398,0.903604,3256.4,3255.9,6.1426948]
["bitfinex","ETHUSD",1765490907807,0.405504,3256.7,3255.9,3.0713474]
["bitfinex","ETHUSD",1765490908007,0.4908,3256.0,3255.8,3.0714012]
["bitfinex","ETHUSD",1765490908187,1.393604,3256.7,3255.9,0.61428449]
["bitfinex","ETHUSD",1765490908392,0.903604,3256.7,3255.9,0.61428449]
["bitfinex","ETHUSD",1765490908591,0.405504,3256.5,3255.9,0.61428449]
["bitfinex","ETHUSD",1765490910089,0.4981,3256.6,3256.0,9.21375921]
["bitfinex","ETHUSD",1765490910290,0.4981,3256.6,3256.0,7.12531051]
["bitfinex","ETHUSD",1765490910494,0.0514,3256.1,3256.0,3.07125307]
["bitfinex","ETHUSD",1765490911325,0.5451,3256.1,3256.0,3.07125307]
["bitfinex","ETHUSD",1765490911487,0.0514,3256.1,3256.0,3.07125307]
["bitfinex","ETHUSD",1765490911823,0.0514,3256.1,3255.9,3.07131507]
["bitfinex","ETHUSD",1765490912182,0.0049,3256.0,3255.7,6.14307214]
["bitfinex","ETHUSD",1765490912394,0.4981,3256.1,3255.8,0.64260821]
["bitfinex","ETHUSD",1765490912599,0.4981,3256.1,3255.7,6.14307214]
["bitfinex","ETHUSD",1765490912600,0.0514,3255.8,3255.7,3.07153607]
["bitfinex","ETHUSD",1765490913415,0.405504,3255.7,3255.1,0.1812]
["bitfinex","ETHUSD",1765490913597,0.405504,3255.7,3255.5,3.07172477]
["bitfinex","ETHUSD",1765490913598,0.0049,3255.6,3255.5,3.07172477]
["bitfinex","ETHUSD",1765490914483,0.49,3256.3,3255.5,0.4976]
["bitfinex","ETHUSD",1765490914484,0.405504,3256.3,3255.5,0.4976]
["bitfinex","ETHUSD",1765490914686,0.1659,3257.0,3255.6,0.78060997]
["bitfinex","ETHUSD",1765490914917,0.4981,3256.9,3255.6,0.78060997]
["bitfinex","ETHUSD",1765490915110,0.4981,3256.9,3255.8,0.28300997]
["bitfinex","ETHUSD",1765490915605,0.4981,3256.9,3255.9,0.493]
["bitfinex","ETHUSD",1765490915791,0.4981,3256.9,3256.1,0.28300997]
["bitfinex","ETHUSD",1765490916190,0.405504,3256.8,3256.1,0.28300997]
["bitfinex","ETHUSD",1765490916692,0.405504,3256.8,3256.2,6.14212886]
["bitfinex","ETHUSD",1765490916894,0.405504,3256.6,3256.2,3.07106443]
["bitfinex","ETHUSD",1765490917221,0.4865,3256.3,3256.2,3.07106443]
["bitfinex","ETHUSD",1765490917536,0.4865,3256.3,3256.1,3.07114504]
["bitfinex","ETHUSD",1765490917690,0.5494,3256.2,3256.0,3.07119772]
["bitfinex","ETHUSD",1765490918027,0.405504,3256.8,3256.0,3.07119772]
["bitfinex","ETHUSD",1765490918028,0.5494,3256.1,3256.0,3.07119772]
["bitfinex","ETHUSD",1765490918587,0.4908,3256.1,3256.0,3.07119772]
["bitfinex","ETHUSD",1765490918821,0.4908,3256.1,3255.6,3.07157701]
["bitfinex","ETHUSD",1765490918990,0.4908,3256.1,3255.7,0.92150266]
["bitfinex","ETHUSD",1765490919401,3.65092067,3256.9,3255.7,0.92150266]
["bitfinex","ETHUSD",1765490919402,1.07857529,3256.9,3256.0,0.4976]
["bitfinex","ETHUSD",1765490919591,1.393604,3256.8,3256.0,0.4976]
["bitfinex","ETHUSD",1765490922533,1.393604,3256.8,3256.1,6.14231748]
["bitfinex","ETHUSD",1765490922715,1.393604,3256.8,3256.1,6.80630923]
["bitfinex","ETHUSD",1765490923030,0.405504,3256.8,3256.1,9.87746797]
["bitfinex","ETHUSD",1765490923826,0.002,3257.3,3256.7,0.4833]
["bitfinex","ETHUSD",1765490924015,0.002,3257.3,3256.9,0.4833]
["bitfinex","ETHUSD",1765490924738,0.002,3257.3,3257.0,6.1406202]
["bitfinex","ETHUSD",1765490924909,0.002,3257.3,3257.0,3.0703101]
["bitfinex","ETHUSD",1765490925113,0.493,3257.3,3257.0,6.1406202]
["bitfinex","ETHUSD",1765490925477,0.405504,3257.0,3256.4,3.07085387]
["bitfinex","ETHUSD",1765490925619,0.2226,3256.5,3256.4,3.07085781]
["bitfinex","ETHUSD",1765490925819,0.2226,3256.5,3256.3,3.07090873]
["bitfinex","ETHUSD",1765490926003,0.0032,3256.4,3256.3,3.07090873]
["bitfinex","ETHUSD",1765490926531,0.1659,3256.6,3256.5,3.07078151]
["bitfinex","ETHUSD",1765490926701,0.405504,3256.9,3256.2,3.07106443]
["bitfinex","ETHUSD",1765490927030,0.571404,3256.9,3256.2,6.14212886]
["bitfinex","ETHUSD",1765490927202,1.062404,3256.9,3256.2,6.14212886]
["bitfinex","ETHUSD",1765490928127,1.062404,3256.9,3256.2,6.85104192]
["bitfinex","ETHUSD",1765490928316,0.571404,3256.9,3256.2,6.85104192]
["bitfinex","ETHUSD",1765490929808,1.062404,3256.9,3256.2,6.85104192]
["bitfinex","ETHUSD",1765490931942,0.4737,3256.3,3256.2,3.07106443]
["bitfinex","ETHUSD",1765490933539,0.4737,3256.3,3256.0,6.14250614]
["bitfinex","ETHUSD",1765490934935,0.405504,3256.8,3256.2,0.4833]
["bitfinex","ETHUSD",1765490935129,0.405504,3256.8,3256.2,1.50050592]
["bitfinex","ETHUSD",1765490935540,0.405504,3256.8,3256.3,6.14194022]
["bitfinex","ETHUSD",1765490935741,0.405504,3256.8,3256.3,3.07097011]
["bitfinex","ETHUSD",1765490935945,0.896504,3256.8,3256.3,3.07097011]
["bitfinex","ETHUSD",1765490936147,0.0584,3256.4,3256.2,4.08823181]
["bitfinex","ETHUSD",1765490936344,0.4737,3256.3,3255.7,0.92150266]
["bitfinex","ETHUSD",1765490936526,0.405504,3256.6,3256.1,3.07115584]
["bitfinex","ETHUSD",1765490936725,0.405504,3256.5,3256.1,3.07115584]
["bitfinex","ETHUSD",1765490936941,0.0584,3256.2,3256.1,3.07115584]
["bitfinex","ETHUSD",1765490937638,0.0584,3256.2,3255.8,0.58047529]
["bitfinex","ETHUSD",1765490937842,0.1659,3256.9,3256.1,0.4833]
["bitfinex","ETHUSD",1765490938018,0.405504,3256.8,3256.3,0.4833]
["bitfinex","ETHUSD",1765490938545,0.405504,3257.0,3256.4,0.475]
["bitfinex","ETHUSD",1765490938846,0.002,3257.3,3256.7,0.4833]
["bitfinex","ETHUSD",1765490939015,0.002,3257.3,3256.9,0.4833]
["bitfinex","ETHUSD",1765490939855,0.002,3257.3,3257.0,3.0703101]
["bitfinex","ETHUSD",1765490941256,0.002,3257.3,3256.9,3.07039893]
["bitfinex","ETHUSD",1765490941257,0.0584,3257.1,3256.9,3.07039893]
["bitfinex","ETHUSD",1765490941621,0.4959,3257.0,3256.6,3.07068544]
["bitfinex","ETHUSD",1765490941822,0.0536,3256.8,3256.3,0.58047529]
["bitfinex","ETHUSD",1765490942048,0.0536,3256.8,3256.4,0.97936035]
["bitfinex","ETHUSD",1765490942654,0.0536,3256.8,3256.4,1.45436035]
["bitfinex","ETHUSD",1765490943753,0.0536,3256.8,3256.5,6.14156302]
["bitfinex","ETHUSD",1765490943956,0.898504,3257.3,3256.5,9.21234453]
["bitfinex","ETHUSD",1765490944131,0.405504,3257.1,3256.6,0.475]
["bitfinex","ETHUSD",1765490944325,0.405504,3257.1,3256.7,0.96873445]
["bitfinex","ETHUSD",1765490944926,0.002,3257.3,3256.7,0.96873445]
["bitfinex","ETHUSD",1765490945131,0.002,3257.3,3256.8,0.475]
["bitfinex","ETHUSD",1765490945456,0.6387,3256.8,3256.5,6.14156302]
["bitfinex","ETHUSD",1765490946126,0.405504,3257.1,3256.5,9.21234453]
["bitfinex","ETHUSD",1765490946326,0.405504,3257.1,3256.5,10.76456255]
["bitfinex","ETHUSD",1765490946522,0.405504,3257.1,3256.5,7.21878104]
["bitfinex","ETHUSD",1765490946765,0.002,3257.3,3257.0,0.4833]
["bitfinex","ETHUSD",1765490946924,0.002,3257.3,3257.2,0.671]
["bitfinex","ETHUSD",1765490947428,0.002,3257.3,3256.9,0.1877]
["bitfinex","ETHUSD",1765490948033,0.002,3257.3,3257.0,6.1406202]
["bitfinex","ETHUSD",1765490948262,0.002,3257.3,3257.1,0.93987142]
["bitfinex","ETHUSD",1765490949657,0.5451,3257.2,3257.0,6.1406202]
["bitfinex","ETHUSD",1765490949859,0.5451,3257.2,3256.3,0.475]
["bitfinex","ETHUSD",1765490949860,0.410404,3257.1,3256.0,0.1877]
["bitfinex","ETHUSD",1765490950059,0.405504,3256.6,3256.1,6.14231748]
["bitfinex","ETHUSD",1765490950356,0.405504,3256.6,3256.1,7.17894059]
["bitfinex","ETHUSD",1765490950558,0.002,3257.3,3256.5,0.4833]
["bitfinex","ETHUSD",1765490950759,0.002,3257.3,3256.6,0.9583]
["bitfinex","ETHUSD",1765490951126,0.002,3257.3,3256.6,0.4833]
["bitfinex","ETHUSD",1765490951330,0.405504,3257.2,3256.3,0.965]
["bitfinex","ETHUSD",1765490951530,0.405504,3257.2,3256.4,0.15454753]
["bitfinex","ETHUSD",1765490951865,0.405504,3257.1,3256.4,0.15454753]
["bitfinex","ETHUSD",1765490952249,0.405504,3257.1,3256.5,6.14156302]
["bitfinex","ETHUSD",1765490952451,0.405504,3257.0,3256.5,6.14156302]
["bitfinex","ETHUSD",1765490952852,0.405504,3256.8,3256.5,6.14156302]
["bitfinex","ETHUSD",1765490953367,0.405504,3256.8,3256.4,3.07083399]
["bitfinex","ETHUSD",1765490953368,0.0898,3256.6,3256.4,3.07083399]
["bitfinex","ETHUSD",1765490953666,0.0046,3256.5,3256.4,3.07083399]
["bitfinex","ETHUSD",1765490954662,0.0046,3256.5,3256.2,6.14203647]
["bitfinex","ETHUSD",1765490954964,0.0046,3256.5,3256.2,7.23479322]
["bitfinex","ETHUSD",1765490957369,0.405504,3256.8,3256.2,7.23479322]
["bitfinex","ETHUSD",1765490957666,0.405504,3256.8,3256.2,10.79745765]
["bitfinex","ETHUSD",1765490958762,0.886304,3256.8,3256.2,7.23479322]
["bitfinex","ETHUSD",1765490959060,0.886304,3256.8,3256.2,10.30585765]
["bitfinex","ETHUSD",1765490959768,0.886304,3256.8,3256.2,7.23479322]
["bitfinex","ETHUSD",1765490962470,0.886304,3256.8,3256.3,0.76448169]
["bitfinex","ETHUSD",1765490963166,0.076,3256.7,3256.4,6.14175162]
["bitfinex","ETHUSD",1765490963666,0.4693,3256.5,3256.4,3.07087581]
["bitfinex","ETHUSD",1765490963872,0.405504,3256.4,3256.0,3.07123593]
["bitfinex","ETHUSD",1765490964070,0.405504,3256.4,3255.5,6.913992]
["bitfinex","ETHUSD",1765490964071,0.4733,3256.1,3255.5,6.913992]
["bitfinex","ETHUSD",1765490964366,0.405504,3256.0,3255.5,6.14344954]
["bitfinex","ETHUSD",1765490964556,0.4733,3255.6,3255.5,3.07172477]
["bitfinex","ETHUSD",1765490964959,0.405504,3255.5,3255.2,3.07199956]
["bitfinex","ETHUSD",1765490965267,0.4701,3255.1,3254.8,6.1447708]
["bitfinex","ETHUSD",1765490965862,3.47723398,3255.5,3254.8,3.0723854]
["bitfinex","ETHUSD",1765490966062,0.1539,3254.9,3254.8,3.0723854]
["bitfinex","ETHUSD",1765490966357,0.0008,3254.9,3254.8,3.0723854]
["bitfinex","ETHUSD",1765490966558,0.405504,3254.8,3254.5,3.07264201]
["bitfinex","ETHUSD",1765490966749,0.473204,3254.8,3254.7,3.07247979]
["bitfinex","ETHUSD",1765490967367,0.405504,3255.0,3254.7,0.4727]
["bitfinex","ETHUSD",1765490967568,0.895504,3255.4,3254.7,0.4727]
["bitfinex","ETHUSD",1765490969741,0.895504,3255.4,3254.8,6.1447708]
["bitfinex","ETHUSD",1765490971063,1.376304,3255.4,3254.8,6.1447708]
["bitfinex","ETHUSD",1765490972057,1.376304,3255.4,3254.6,6.1451484]
["bitfinex","ETHUSD",1765490973380,1.376304,3255.4,3254.6,7.11357267]
["bitfinex","ETHUSD",1765490975070,1.376304,3255.4,3254.5,0.4665]
["bitfinex","ETHUSD",1765490975071,0.2216,3254.7,3254.1,0.58047529]
["bitfinex","ETHUSD",1765490975275,0.2216,3254.7,3254.4,3.07272456]
["bitfinex","ETHUSD",1765490975276,0.0048,3254.6,3254.4,3.07272456]
["bitfinex","ETHUSD",1765490975787,0.0638,3254.5,3254.4,3.07272456]
["bitfinex","ETHUSD",1765490976099,0.0638,3254.5,3254.3,3.07278965]
["bitfinex","ETHUSD",1765490976252,0.0054,3254.4,3253.8,0.9565]
["bitfinex","ETHUSD",1765490976448,0.0054,3254.4,3253.9,6.60750389]
["bitfinex","ETHUSD",1765490976653,0.405504,3254.6,3253.9,6.60750389]
["bitfinex","ETHUSD",1765490976861,0.405504,3254.6,3253.9,9.68073908]
["bitfinex","ETHUSD",1765490977066,0.405504,3254.6,3254.0,0.4665]
["bitfinex","ETHUSD",1765490977401,0.405504,3254.6,3254.1,0.1886]
["bitfinex","ETHUSD",1765490978085,0.405504,3254.6,3254.5,0.4727]
["bitfinex","ETHUSD",1765490978286,0.405504,3254.7,3254.5,0.4727]
["bitfinex","ETHUSD",1765490978480,0.405504,3254.7,3254.6,3.0725742]
["bitfinex","ETHUSD",1765490978783,0.405504,3254.7,3254.5,0.4727]
["bitfinex","ETHUSD",1765490978784,0.405504,3254.7,3254.5,3.07264626]
["bitfinex","ETHUSD",1765490978986,0.0685,3254.6,3254.5,3.07264626]
["bitfinex","ETHUSD",1765490979300,0.0685,3254.6,3254.1,0.6551]
["bitfinex","ETHUSD",1765490979479,0.405504,3254.5,3253.9,0.46103351]
["bitfinex","ETHUSD",1765490979662,0.405504,3254.5,3254.0,6.14628148]
["bitfinex","ETHUSD",1765490979978,0.405504,3254.7,3254.0,6.49971431]
["bitfinex","ETHUSD",1765490980178,0.405504,3254.7,3254.0,6.96621431]
["bitfinex","ETHUSD",1765490980974,0.405504,3254.7,3254.0,6.49971431]
["bitfinex","ETHUSD",1765490981181,0.886304,3254.7,3254.0,6.49971431]
["bitfinex","ETHUSD",1765490981464,0.886304,3254.7,3254.0,9.57285505]
["bitfinex","ETHUSD",1765490982072,0.405504,3254.7,3254.1,1.19198886]
["bitfinex","ETHUSD",1765490983296,0.405504,3254.7,3254.2,6.14590374]
["bitfinex","ETHUSD",1765490983705,0.862404,3254.7,3254.2,6.14590374]
["bitfinex","ETHUSD",1765490984297,0.0922,3254.3,3254.2,3.07295187]
["bitfinex","ETHUSD",1765490985187,0.405504,3254.5,3254.2,6.14590374]
["bitfinex","ETHUSD",1765490985703,0.405504,3254.7,3254.2,6.14590374]
["bitfinex","ETHUSD",1765490986797,0.862404,3254.7,3254.2,6.14590374]
["bitfinex","ETHUSD",1765490987106,0.862404,3254.7,3254.2,3.07295187]
["bitfinex","ETHUSD",1765490987903,0.862404,3254.7,3254.2,6.14590374]
["bitfinex","ETHUSD",1765490989275,0.405504,3254.7,3254.2,6.60520374]
["bitfinex","ETHUSD",1765490989816,0.405504,3254.7,3254.2,9.67815561]
["bitfinex","ETHUSD",1765490989984,0.405504,3254.7,3254.2,6.60520374]
["bitfinex","ETHUSD",1765490990309,0.405504,3254.7,3254.3,1.03977529]
["bitfinex","ETHUSD",1765490990803,0.405504,3254.7,3254.3,0.58047529]
["bitfinex","ETHUSD",1765490991507,0.405504,3254.7,3254.0,3.07310641]
["bitfinex","ETHUSD",1765490991508,0.0922,3254.4,3254.0,3.07310641]
["bitfinex","ETHUSD",1765490991808,0.405504,3254.0,3253.3,6.6078805]
["bitfinex","ETHUSD",1765490992013,0.0008,3253.9,3253.4,1.07047529]
["bitfinex","ETHUSD",1765490992308,0.0008,3253.9,3253.4,0.58047529]
["bitfinex","ETHUSD",1765490992483,0.0008,3253.9,3253.4,1.03977529]
["bitfinex","ETHUSD",1765490992908,0.0008,3253.9,3253.4,0.4593]
["bitfinex","ETHUSD",1765490994097,0.0008,3253.9,3253.5,6.14722606]
["bitfinex","ETHUSD",1765490994588,0.0008,3253.9,3253.5,6.60652606]
["bitfinex","ETHUSD",1765490995223,0.405504,3254.1,3253.5,3.07361303]
["bitfinex","ETHUSD",1765490995408,0.49,3254.4,3253.5,3.07361303]
["bitfinex","ETHUSD",1765490995409,0.405504,3254.3,3253.5,6.14722606]
["bitfinex","ETHUSD",1765490995585,0.862404,3254.3,3253.5,6.14722606]
["bitfinex","ETHUSD",1765490998120,0.405504,3254.3,3253.5,6.14722606]
["bitfinex","ETHUSD",1765490998327,0.4569,3254.2,3253.5,6.14722606]
["bitfinex","ETHUSD",1765491000572,0.405504,3254.1,3253.5,6.14722606]
["bitfinex","ETHUSD",1765491000956,0.4569,3255.8,3254.1,0.4859]
["bitfinex","ETHUSD",1765491001219,7.09016084,3255.6,3254.4,6.14552604]
["bitfinex","ETHUSD",1765491001392,0.405504,3255.4,3254.4,6.14552604]
["bitfinex","ETHUSD",1765491001797,0.405504,3255.2,3254.4,6.14552604]
["bitfinex","ETHUSD",1765491002010,0.405504,3255.2,3254.4,3.07276302]
["bitfinex","ETHUSD",1765491002217,0.4569,3255.1,3254.4,3.07276302]
["bitfinex","ETHUSD",1765491002394,0.4569,3255.1,3254.4,6.14552604]
["bitfinex","ETHUSD",1765491003732,0.9469,3255.1,3254.3,6.1457149]
["bitfinex","ETHUSD",1765491004644,0.9469,3255.1,3254.3,6.6050149]
["bitfinex","ETHUSD",1765491005343,0.9469,3255.1,3254.3,9.21857235]
["bitfinex","ETHUSD",1765491005545,0.9469,3255.1,3254.4,1.38115724]
["bitfinex","ETHUSD",1765491006042,0.4041,3255.9,3254.5,6.14533722]
["bitfinex","ETHUSD",1765491006247,0.49,3255.8,3255.0,0.4859]
["bitfinex","ETHUSD",1765491006459,0.405504,3255.7,3255.0,0.4859]
["bitfinex","ETHUSD",1765491006610,1.61189447,3255.7,3255.0,0.4859]
["bitfinex","ETHUSD",1765491006815,0.405504,3255.5,3255.0,0.4859]
["bitfinex","ETHUSD",1765491007241,0.405504,3255.6,3255.0,0.4859]
["bitfinex","ETHUSD",1765491007542,0.4041,3255.5,3255.0,0.4859]
["bitfinex","ETHUSD",1765491008965,0.405504,3255.4,3255.0,0.4859]
["bitfinex","ETHUSD",1765491009116,0.4041,3255.5,3255.0,3.55801618]
["bitfinex","ETHUSD",1765491010137,0.405504,3255.4,3255.0,3.55801618]
["bitfinex","ETHUSD",1765491010346,0.405504,3255.0,3254.7,0.4593]
["bitfinex","ETHUSD",1765491010544,0.405504,3254.7,3253.9,0.49]
["bitfinex","ETHUSD",1765491010853,0.405504,3254.7,3254.2,3.07295187]
["bitfinex","ETHUSD",1765491011020,0.405504,3254.7,3254.2,6.14590374]
["bitfinex","ETHUSD",1765491011214,0.405504,3254.7,3254.3,0.4593]
["bitfinex","ETHUSD",1765491011615,0.4041,3255.6,3254.6,0.4859]
["bitfinex","ETHUSD",1765491011817,0.895504,3255.5,3254.7,0.4859]
["bitfinex","ETHUSD",1765491012333,0.405504,3255.3,3254.8,3.0723854]
["bitfinex","ETHUSD",1765491012755,0.4041,3255.3,3254.8,3.0723854]
["bitfinex","ETHUSD",1765491014552,0.405504,3255.2,3254.7,3.07247979]
["bitfinex","ETHUSD",1765491015056,0.809604,3255.2,3254.7,3.07247979]
["bitfinex","ETHUSD",1765491015258,0.809604,3255.2,3254.6,3.53184251]
["bitfinex","ETHUSD",1765491015921,0.405504,3255.2,3254.6,3.07254251]
["bitfinex","ETHUSD",1765491016133,0.405504,3255.0,3254.6,3.07254251]
["bitfinex","ETHUSD",1765491016329,0.405504,3254.7,3254.6,3.73303303]
["bitfinex","ETHUSD",1765491016547,0.405504,3254.7,3254.6,4.19273303]
["bitfinex","ETHUSD",1765491016742,0.49,3255.1,3254.6,7.72080723]
["bitfinex","ETHUSD",1765491017019,0.405504,3255.0,3254.7,0.4597]
["bitfinex","ETHUSD",1765491017224,0.405504,3255.1,3254.7,0.4597]
["bitfinex","ETHUSD",1765491017425,0.405504,3255.1,3254.9,0.4555]
["bitfinex","ETHUSD",1765491018757,0.4041,3255.9,3255.0,3.52399662]
["bitfinex","ETHUSD",1765491018955,0.086,3256.0,3255.1,0.6403]
["bitfinex","ETHUSD",1765491019155,0.49,3255.9,3255.2,0.98568899]
["bitfinex","ETHUSD",1765491019365,0.405504,3255.8,3255.2,1.45808899]
["bitfinex","ETHUSD",1765491019568,0.405504,3255.8,3255.2,0.98568899]
["bitfinex","ETHUSD",1765491019865,0.49,3255.9,3255.3,0.4724]
["bitfinex","ETHUSD",1765491020070,0.405504,3255.8,3255.3,0.4724]
["bitfinex","ETHUSD",1765491021469,0.405504,3255.8,3255.4,6.14363826]
["bitfinex","ETHUSD",1765491021770,0.405504,3255.8,3255.4,6.90381099]
["bitfinex","ETHUSD",1765491024371,0.405504,3255.8,3255.4,3.83199186]
["bitfinex","ETHUSD",1765491024873,0.405504,3255.8,3255.4,6.90381099]
["bitfinex","ETHUSD",1765491025675,0.405504,3255.8,3255.4,7.37621099]
["bitfinex","ETHUSD",1765491028262,0.405504,3255.8,3255.4,6.90381099]
["bitfinex","ETHUSD",1765491029374,0.405504,3255.8,3255.4,7.37621099]
["bitfinex","ETHUSD",1765491029574,0.405504,3255.8,3255.5,0.4724]
["bitfinex","ETHUSD",1765491031608,0.405504,3255.5,3255.1,0.1885]
["bitfinex","ETHUSD",1765491031874,3.65306423,3256.8,3255.7,0.4518]
["bitfinex","ETHUSD",1765491032074,3.65306423,3256.8,3255.6,9.21489126]
["bitfinex","ETHUSD",1765491032075,0.489,3256.2,3256.0,0.4518]
["bitfinex","ETHUSD",1765491032278,0.407504,3256.1,3256.0,0.4518]
["bitfinex","ETHUSD",1765491033579,0.002,3256.1,3256.0,3.52305307]
["bitfinex","ETHUSD",1765491033782,0.002,3256.1,3256.0,3.99545307]
["bitfinex","ETHUSD",1765491036481,0.002,3256.1,3256.0,3.52305307]
["bitfinex","ETHUSD",1765491036688,0.002,3256.1,3256.0,4.96203086]
["bitfinex","ETHUSD",1765491041702,0.002,3256.1,3256.0,5.54250615]
["bitfinex","ETHUSD",1765491041908,0.002,3256.1,3256.0,6.48334775]
["bitfinex","ETHUSD",1765491042718,0.002,3256.1,3256.0,6.03150615]
["bitfinex","ETHUSD",1765491047205,0.002,3256.1,3256.0,6.48334775]
["bitfinex","ETHUSD",1765491049775,0.002,3256.1,3256.0,6.03150615]
["bitfinex","ETHUSD",1765491051777,0.002,3256.1,3256.0,6.48334775]
["bitfinex","ETHUSD",1765491054101,0.002,3256.1,3256.0,6.03150615]
["bitfinex","ETHUSD",1765491054674,0.002,3256.1,3256.0,6.64834775]
["bitfinex","ETHUSD",1765491056905,0.002,3256.1,3256.0,28.16490675]
["bitfinex","ETHUSD",1765491057282,0.002,3256.1,3256.0,27.19460475]
["bitfinex","ETHUSD",1765491057795,0.002,3256.1,3256.0,26.19552175]
["bitfinex","ETHUSD",1765491058608,0.1464,3256.1,3256.0,4.78330615]
["bitfinex","ETHUSD",1765491058814,0.002,3256.1,3256.0,5.26890615]
["bitfinex","ETHUSD",1765491059181,0.002,3256.1,3256.0,5.10390615]
["bitfinex","ETHUSD",1765491059410,0.4061,3256.1,3256.0,4.61830615]
["bitfinex","ETHUSD",1765491059708,0.4061,3256.1,3256.0,3.65172836]
["bitfinex","ETHUSD",1765491060092,0.4061,3256.1,3256.0,3.07125307]
["bitfinex","ETHUSD",1765491060314,0.4061,3256.1,3255.7,6.14307214]
["bitfinex","ETHUSD",1765491060478,0.004,3256.0,3255.7,3.07153607]
["bitfinex","ETHUSD",1765491060678,0.4901,3255.8,3255.0,3.07216395]
["bitfinex","ETHUSD",1765491060882,0.1405,3255.4,3255.2,3.07200786]
["bitfinex","ETHUSD",1765491061306,0.0054,3255.3,3255.2,3.65248315]
["bitfinex","ETHUSD",1765491062607,0.4041,3255.7,3255.2,9.79649887]
["bitfinex","ETHUSD",1765491064292,0.407504,3256.1,3255.6,0.4856]
["bitfinex","ETHUSD",1765491064494,0.002,3256.1,3255.4,6.59646439]
["bitfinex","ETHUSD",1765491064692,0.4041,3256.0,3255.5,0.65964644]
["bitfinex","ETHUSD",1765491065019,0.4041,3256.0,3255.4,0.4644]
["bitfinex","ETHUSD",1765491066415,0.4041,3256.0,3255.5,6.14344954]
["bitfinex","ETHUSD",1765491066919,0.002,3256.1,3255.6,0.4644]
["bitfinex","ETHUSD",1765491067217,0.002,3256.1,3255.5,9.67957431]
["bitfinex","ETHUSD",1765491067618,0.002,3256.1,3256.0,0.4856]
["bitfinex","ETHUSD",1765491068395,0.002,3256.1,3256.0,3.55685307]
["bitfinex","ETHUSD",1765491068587,0.002,3256.1,3256.0,5.31098853]
["bitfinex","ETHUSD",1765491073398,0.002,3256.1,3256.0,25.9871481]
["bitfinex","ETHUSD",1765491073606,0.002,3256.1,3256.0,21.1839661]
["bitfinex","ETHUSD",1765491074314,0.002,3256.1,3256.0,6.0458401]
["bitfinex","ETHUSD",1765491074625,0.002,3256.1,3256.0,18.1835511]
["bitfinex","ETHUSD",1765491075123,0.002,3256.1,3256.0,16.8695511]
["bitfinex","ETHUSD",1765491075324,0.002,3256.1,3256.0,13.9310601]
["bitfinex","ETHUSD",1765491075495,0.002,3256.1,3256.0,17.6257661]
["bitfinex","ETHUSD",1765491075828,0.002,3256.1,3256.0,20.60238849]
["bitfinex","ETHUSD",1765491076506,0.002,3256.1,3256.0,20.96417049]
["bitfinex","ETHUSD",1765491076905,0.002,3256.8,3256.0,20.96417049]
["bitfinex","ETHUSD",1765491076906,0.002,3256.8,3256.1,30.58047529]
["bitfinex","ETHUSD",1765491077228,0.002,3256.8,3256.7,16.19928168]
["bitfinex","ETHUSD",1765491077522,0.002,3256.8,3256.7,15.87252768]
["bitfinex","ETHUSD",1765491077711,0.002,3256.8,3256.7,16.32772768]
["bitfinex","ETHUSD",1765491077918,0.002,3256.8,3256.7,16.45060818]
["bitfinex","ETHUSD",1765491078100,0.002,3256.8,3256.7,18.095669]
["bitfinex","ETHUSD",1765491078294,0.002,3256.8,3256.7,1.05497529]
["bitfinex","ETHUSD",1765491079195,0.002,3256.8,3256.7,4.12556822]
["bitfinex","ETHUSD",1765491081727,0.1464,3256.8,3256.7,3.65106822]
["bitfinex","ETHUSD",1765491087633,0.002,3256.8,3256.7,3.65106822]
["bitfinex","ETHUSD",1765491087807,0.002,3256.8,3256.7,4.12556822]
["bitfinex","ETHUSD",1765491088335,0.002,3256.8,3256.7,6.22066995]
["bitfinex","ETHUSD",1765491090035,0.002,3256.8,3256.7,5.76546995]
["bitfinex","ETHUSD",1765491091139,0.002,3256.8,3256.7,6.22066995]
["bitfinex","ETHUSD",1765491091714,0.002,3256.8,3256.7,6.70966995]
["bitfinex","ETHUSD",1765491093537,0.002,3256.8,3256.7,6.25446995]
["bitfinex","ETHUSD",1765491094342,0.002,3256.8,3256.7,6.70966995]
["bitfinex","ETHUSD",1765491094740,0.002,3256.8,3256.7,12.84173434]
["bitfinex","ETHUSD",1765491094913,0.002,3256.8,3256.7,6.70966995]
["bitfinex","ETHUSD",1765491095115,0.002,3256.8,3256.7,3.07059293]
["bitfinex","ETHUSD",1765491095116,0.3111,3256.8,3256.7,3.07059293]
["bitfinex","ETHUSD",1765491095332,0.405504,3256.7,3255.6,0.28300997]
["bitfinex","ETHUSD",1765491095643,0.4041,3256.6,3256.1,3.07115874]
["bitfinex","ETHUSD",1765491095807,0.405504,3256.5,3256.1,3.07115874]
["bitfinex","ETHUSD",1765491096011,0.1407,3256.2,3256.1,3.07115874]
["bitfinex","ETHUSD",1765491096445,0.5448,3256.2,3256.1,3.07115874]
["bitfinex","ETHUSD",1765491096645,0.950304,3256.2,3255.3,0.405504]
["bitfinex","ETHUSD",1765491096857,0.4041,3255.4,3255.3,3.07185551]
["bitfinex","ETHUSD",1765491097019,0.4041,3255.4,3255.3,4.31551754]
["bitfinex","ETHUSD",1765491097361,0.4041,3255.4,3255.3,3.07185551]
["bitfinex","ETHUSD",1765491097510,0.5485,3255.4,3255.3,3.07185551]
["bitfinex","ETHUSD",1765491097914,0.4041,3255.4,3255.3,3.07185551]
["bitfinex","ETHUSD",1765491099744,0.5485,3255.4,3255.3,3.07185551]
["bitfinex","ETHUSD",1765491100342,0.4041,3255.4,3255.3,3.07185551]
["bitfinex","ETHUSD",1765491101321,0.5485,3255.4,3255.3,3.07185551]
["bitfinex","ETHUSD",1765491102020,0.954004,3255.4,3255.2,3.07198348]
["bitfinex","ETHUSD",1765491102216,0.4055,3255.3,3255.2,3.07198348]
["bitfinex","ETHUSD",1765491103856,0.4055,3255.3,3255.0,3.0721064]
["bitfinex","ETHUSD",1765491104018,0.143,3255.1,3255.0,0.58047529]
["bitfinex","ETHUSD",1765491106033,0.143,3255.1,3255.0,3.65267191]
["bitfinex","ETHUSD",1765491107258,0.405504,3255.7,3255.0,11.48106144]
["bitfinex","ETHUSD",1765491107456,0.809604,3255.7,3255.2,0.4766]
["bitfinex","ETHUSD",1765491108239,0.809604,3255.7,3255.3,6.14382698]
["bitfinex","ETHUSD",1765491108435,0.4041,3255.6,3255.3,6.14382698]
["bitfinex","ETHUSD",1765491108639,0.1444,3255.4,3255.3,3.07191349]
["bitfinex","ETHUSD",1765491111057,0.1444,3255.4,3255.1,3.07207282]
["bitfinex","ETHUSD",1765491111355,0.1444,3255.4,3255.2,0.72108326]
["bitfinex","ETHUSD",1765491113124,0.1444,3255.4,3255.3,3.07191349]
["bitfinex","ETHUSD",1765491113448,0.4041,3255.6,3255.3,6.14382698]
["bitfinex","ETHUSD",1765491113639,0.1444,3255.4,3255.3,3.07191349]
["bitfinex","ETHUSD",1765491115447,0.1444,3255.4,3255.1,6.14420446]
["bitfinex","ETHUSD",1765491115622,0.0014,3255.3,3255.1,7.17251033]
["bitfinex","ETHUSD",1765491116451,0.4041,3255.6,3255.1,10.24461256]
["bitfinex","ETHUSD",1765491117757,0.405504,3255.7,3255.1,10.43851256]
["bitfinex","ETHUSD",1765491117930,0.405504,3255.7,3255.2,0.4861]
["bitfinex","ETHUSD",1765491118257,0.405504,3255.7,3255.2,1.94382661]
["bitfinex","ETHUSD",1765491118827,0.809604,3255.7,3255.3,9.21574047]
["bitfinex","ETHUSD",1765491119258,0.809604,3255.7,3255.3,6.14382698]
["bitfinex","ETHUSD",1765491119558,0.1444,3255.4,3255.3,3.07191349]
["bitfinex","ETHUSD",1765491122766,3.07107956,3256.2,3255.3,3.07191349]
["bitfinex","ETHUSD",1765491122767,0.1667,3256.8,3255.4,0.58047529]
["bitfinex","ETHUSD",1765491122933,0.4041,3256.5,3255.6,6.71253968]
["bitfinex","ETHUSD",1765491123131,0.4041,3256.7,3255.7,0.488]
["bitfinex","ETHUSD",1765491123360,0.4041,3256.7,3255.7,0.9741]
["bitfinex","ETHUSD",1765491123857,0.1667,3256.8,3255.7,0.9741]
["bitfinex","ETHUSD",1765491124045,0.4041,3256.6,3255.7,2.51102076]
["bitfinex","ETHUSD",1765491124936,0.4041,3256.6,3255.8,9.21432519]
["bitfinex","ETHUSD",1765491127264,0.4041,3256.6,3255.8,6.14288346]
["bitfinex","ETHUSD",1765491128209,0.4041,3256.6,3255.8,9.21432519]
["bitfinex","ETHUSD",1765491128936,0.2306,3255.9,3255.6,0.58047529]
["bitfinex","ETHUSD",1765491129134,0.405504,3255.6,3255.0,0.58047529]
["bitfinex","ETHUSD",1765491129356,0.0029,3255.4,3255.1,6.14411216]
["bitfinex","ETHUSD",1765491129567,0.0029,3255.4,3255.1,6.58047063]
["bitfinex","ETHUSD",1765491130752,0.0029,3255.4,3254.7,1.06947529]
["bitfinex","ETHUSD",1765491130753,0.1416,3255.2,3255.0,3.0721845]
["bitfinex","ETHUSD",1765491130958,0.1444,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491132491,4.0237894,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491132653,5.3617045,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491139052,5.94217979,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491139380,12.56016125,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491142484,6.43017979,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491144462,5.94217979,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491144666,6.43017979,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491150557,5.8497045,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491150767,5.84440804,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491151592,6.42488333,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491151793,12.15336479,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491151958,12.55216479,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491153693,12.15336479,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491153896,12.55216479,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491157591,12.41306125,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491158093,12.56266125,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491158967,6.28307979,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491159175,3.21069439,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491159383,0.488,3254.8,3254.7,0.4737]
["bitfinex","ETHUSD",1765491159564,0.488,3254.8,3254.7,0.9703]
["bitfinex","ETHUSD",1765491159759,0.893504,3254.8,3254.7,0.9703]
["bitfinex","ETHUSD",1765491162070,10.24547086,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491162269,11.59203684,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491162470,7.17308546,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491162793,0.893504,3254.8,3254.7,4.01167979]
["bitfinex","ETHUSD",1765491163489,6.12998146,3255.6,3254.7,4.01167979]
["bitfinex","ETHUSD",1765491163490,3.0718624,3255.4,3254.7,4.01167979]
["bitfinex","ETHUSD",1765491163800,0.0862,3255.9,3254.8,0.4741]
["bitfinex","ETHUSD",1765491163971,0.488,3255.8,3255.5,0.1957]
["bitfinex","ETHUSD",1765491164174,0.405504,3255.7,3255.5,0.6698]
["bitfinex","ETHUSD",1765491164373,0.488,3255.8,3255.5,0.6698]
["bitfinex","ETHUSD",1765491164910,0.405504,3255.7,3255.5,0.6698]
["bitfinex","ETHUSD",1765491165070,0.488,3255.8,3255.5,0.6698]
["bitfinex","ETHUSD",1765491165412,3.07059293,3256.7,3255.7,0.4641]
["bitfinex","ETHUSD",1765491165571,3.07046149,3256.9,3256.0,6.14250614]
["bitfinex","ETHUSD",1765491165905,0.488,3256.6,3256.1,0.66066061]
["bitfinex","ETHUSD",1765491166204,0.405504,3256.5,3256.1,1.33046061]
["bitfinex","ETHUSD",1765491166503,0.405504,3256.5,3256.2,0.4741]
["bitfinex","ETHUSD",1765491166719,0.488,3256.6,3256.4,0.4641]
["bitfinex","ETHUSD",1765491166887,0.002,3256.8,3256.5,0.4641]
["bitfinex","ETHUSD",1765491167204,0.002,3256.8,3256.7,0.4641]
["bitfinex","ETHUSD",1765491167612,0.002,3256.8,3256.7,0.9382]
["bitfinex","ETHUSD",1765491167782,0.002,3256.8,3256.7,4.00879293]
["bitfinex","ETHUSD",1765491167783,0.407504,3256.8,3256.7,4.00879293]
["bitfinex","ETHUSD",1765491168125,0.002,3256.8,3256.7,4.71674198]
["bitfinex","ETHUSD",1765491168278,0.407504,3256.8,3256.7,4.71674198]
["bitfinex","ETHUSD",1765491171188,0.002,3256.8,3256.7,4.71674198]
["bitfinex","ETHUSD",1765491173997,0.002,3256.8,3256.7,5.29721727]
["bitfinex","ETHUSD",1765491174202,0.002,3256.8,3256.7,22.36129227]
["bitfinex","ETHUSD",1765491176221,0.002,3256.8,3256.7,22.48416748]
["bitfinex","ETHUSD",1765491180325,0.002,3257.4,3257.2,0.6598]
["bitfinex","ETHUSD",1765491180523,0.002,3258.3,3257.9,0.58047529]
["bitfinex","ETHUSD",1765491180836,3.06625033,3261.4,3257.9,0.58047529]
["bitfinex","ETHUSD",1765491180837,0.17,3259.8,3258.0,0.58047529]
["bitfinex","ETHUSD",1765491180992,3.23220868,3260.0,3259.2,6.59408146]
["bitfinex","ETHUSD",1765491181192,0.36330087,3259.9,3259.2,0.4641]
["bitfinex","ETHUSD",1765491181391,0.1647,3260.0,3259.3,0.6698]
["bitfinex","ETHUSD",1765491181888,0.1647,3260.0,3259.4,0.4741]
["bitfinex","ETHUSD",1765491182092,0.488,3260.5,3259.9,0.4641]
["bitfinex","ETHUSD",1765491182790,0.4008,3260.8,3260.0,6.13496932]
["bitfinex","ETHUSD",1765491183120,3.70246536,3261.0,3260.0,6.13496932]
["bitfinex","ETHUSD",1765491183312,0.37024654,3260.9,3260.1,0.6698]
["bitfinex","ETHUSD",1765491183511,0.6359,3261.0,3260.1,0.6698]
["bitfinex","ETHUSD",1765491183713,3.70247038,3261.0,3260.2,0.4741]
["bitfinex","ETHUSD",1765491183903,0.6359,3261.0,3260.2,0.4741]
["bitfinex","ETHUSD",1765491184095,0.405504,3260.9,3260.2,0.4741]
["bitfinex","ETHUSD",1765491184288,7.16980366,3261.0,3260.2,0.4741]
["bitfinex","ETHUSD",1765491184511,0.71698037,3260.9,3260.2,0.4741]
["bitfinex","ETHUSD",1765491185023,3.78369771,3260.9,3260.2,3.54136819]
["bitfinex","ETHUSD",1765491185222,3.78369771,3260.9,3259.9,0.1957]
["bitfinex","ETHUSD",1765491185223,0.405504,3260.8,3259.9,0.1957]
["bitfinex","ETHUSD",1765491185523,0.405504,3260.9,3260.8,0.4641]
["bitfinex","ETHUSD",1765491185728,0.0862,3262.0,3260.8,0.4641]
["bitfinex","ETHUSD",1765491185729,3.0656979,3261.9,3260.8,0.4641]
["bitfinex","ETHUSD",1765491186026,0.71598979,3261.8,3260.8,0.9382]
["bitfinex","ETHUSD",1765491186522,0.405504,3261.6,3260.2,9.20187488]
["bitfinex","ETHUSD",1765491186818,0.405504,3261.6,3260.6,0.4741]
["bitfinex","ETHUSD",1765491187025,0.405504,3261.4,3260.7,3.06682614]
["bitfinex","ETHUSD",1765491187219,3.46681687,3261.6,3260.7,3.06682614]
["bitfinex","ETHUSD",1765491187426,0.75218569,3261.5,3260.7,6.60775228]
["bitfinex","ETHUSD",1765491187623,0.80318979,3261.8,3260.8,0.4741]
["bitfinex","ETHUSD",1765491187818,0.0862,3262.0,3260.8,1.05457529]
["bitfinex","ETHUSD",1765491188015,0.49,3262.3,3261.0,0.58047529]
["bitfinex","ETHUSD",1765491188210,0.49,3262.3,3260.9,0.9621]
["bitfinex","ETHUSD",1765491188407,0.49,3262.3,3261.0,0.62835753]
["bitfinex","ETHUSD",1765491188705,3.5553473,3262.3,3261.0,0.62835753]
["bitfinex","ETHUSD",1765491188918,0.405504,3262.2,3261.2,6.13271188]
["bitfinex","ETHUSD",1765491189225,0.002,3262.3,3261.2,9.19906782]
["bitfinex","ETHUSD",1765491189427,0.002,3262.3,3261.3,2.04146207]
["bitfinex","ETHUSD",1765491189609,0.002,3262.3,3261.4,0.487]
["bitfinex","ETHUSD",1765491189798,0.405504,3262.2,3261.4,0.9611]
["bitfinex","ETHUSD",1765491189997,0.002,3262.3,3261.4,0.9611]
["bitfinex","ETHUSD",1765491190228,0.405504,3262.2,3261.5,0.4741]
["bitfinex","ETHUSD",1765491191009,0.405504,3262.2,3261.6,3.06597988]
["bitfinex","ETHUSD",1765491191347,0.002,3262.3,3261.6,6.13195976]
["bitfinex","ETHUSD",1765491192195,0.002,3262.3,3261.6,3.06597988]
["bitfinex","ETHUSD",1765491192399,0.002,3262.3,3261.6,6.13195976]
["bitfinex","ETHUSD",1765491192616,0.002,3262.3,3261.7,0.4741]
["bitfinex","ETHUSD",1765491192933,0.002,3262.3,3261.8,6.13158378]
["bitfinex","ETHUSD",1765491193323,0.002,3262.3,3261.8,6.59658378]
["bitfinex","ETHUSD",1765491194499,0.002,3262.3,3261.3,2.48775004]
["bitfinex","ETHUSD",1765491194704,0.002,3262.3,3261.7,6.13175686]
["bitfinex","ETHUSD",1765491194912,3.06732201,3262.3,3261.4,0.4997]
["bitfinex","ETHUSD",1765491195129,0.405504,3262.2,3261.5,3.06601354]
["bitfinex","ETHUSD",1765491195328,0.405504,3262.2,3261.4,6.63202027]
["bitfinex","ETHUSD",1765491195533,0.407504,3262.3,3261.4,6.63202027]
["bitfinex","ETHUSD",1765491195754,0.407504,3262.3,3261.4,7.7425915]
["bitfinex","ETHUSD",1765491196116,0.4008,3262.2,3261.4,7.7425915]
["bitfinex","ETHUSD",1765491196311,0.407504,3262.3,3261.4,7.2428915]
["bitfinex","ETHUSD",1765491196527,0.4008,3262.2,3261.3,3.06625319]
["bitfinex","ETHUSD",1765491197030,3.06550994,3262.1,3261.2,6.63237912]
["bitfinex","ETHUSD",1765491197405,3.46630994,3262.1,3261.2,6.63237912]
["bitfinex","ETHUSD",1765491197605,0.4008,3262.1,3261.2,6.63237912]
["bitfinex","ETHUSD",1765491197832,0.4008,3262.1,3261.2,3.56602318]
["bitfinex","ETHUSD",1765491198033,0.405504,3261.9,3261.2,6.63237912]
["bitfinex","ETHUSD",1765491198442,0.405504,3261.7,3261.2,6.63237912]
["bitfinex","ETHUSD",1765491200051,0.489,3262.3,3261.2,6.63237912]
["bitfinex","ETHUSD",1765491200052,0.002,3262.3,3261.6,0.4599]
["bitfinex","ETHUSD",1765491200339,0.002,3262.3,3261.7,0.9596]
["bitfinex","ETHUSD",1765491200936,0.1477,3261.8,3261.3,0.98597929]
["bitfinex","ETHUSD",1765491201242,0.1477,3261.4,3261.1,0.4997]
["bitfinex","ETHUSD",1765491201539,0.0862,3261.9,3261.3,0.4599]
["bitfinex","ETHUSD",1765491201730,0.405504,3261.8,3261.3,0.4599]
["bitfinex","ETHUSD",1765491201927,0.407504,3262.3,3261.8,0.4599]
["bitfinex","ETHUSD",1765491202108,3.87364396,3262.3,3261.6,0.4997]
["bitfinex","ETHUSD",1765491202307,0.808304,3262.3,3261.3,1.83809865]
["bitfinex","ETHUSD",1765491202509,3.87363891,3262.3,3261.4,0.4997]
["bitfinex","ETHUSD",1765491202709,0.808304,3262.3,3261.4,0.4997]
["bitfinex","ETHUSD",1765491202938,0.808304,3262.3,3261.4,1.60340881]
["bitfinex","ETHUSD",1765491203312,3.87366067,3262.3,3261.5,3.06607389]
["bitfinex","ETHUSD",1765491203642,3.47286067,3262.3,3261.4,6.63199065]
["bitfinex","ETHUSD",1765491203944,0.4008,3262.2,3261.4,6.13229065]
["bitfinex","ETHUSD",1765491205216,0.405504,3262.0,3261.3,6.13252384]
["bitfinex","ETHUSD",1765491205616,0.405504,3261.8,3261.3,6.13252384]
["bitfinex","ETHUSD",1765491206315,0.405504,3261.8,3261.3,6.63222384]
["bitfinex","ETHUSD",1765491206512,0.405504,3261.8,3261.4,0.4997]
["bitfinex","ETHUSD",1765491207138,0.405504,3261.8,3261.3,6.13252384]
["bitfinex","ETHUSD",1765491207334,0.405504,3261.8,3261.4,0.4997]
["bitfinex","ETHUSD",1765491207535,0.002,3262.3,3261.7,0.4599]
["bitfinex","ETHUSD",1765491207742,0.002,3262.3,3262.2,0.4599]
["bitfinex","ETHUSD",1765491208255,0.002,3262.3,3262.2,0.9596]
["bitfinex","ETHUSD",1765491209443,0.002,3262.3,3262.2,4.60549126]
["bitfinex","ETHUSD",1765491211751,0.002,3263.7,3262.8,0.4599]
["bitfinex","ETHUSD",1765491212047,0.002,3263.7,3263.6,0.4599]
["bitfinex","ETHUSD",1765491212716,0.002,3263.7,3263.6,0.9596]
["bitfinex","ETHUSD",1765491213121,0.002,3263.7,3263.6,1.4466]
["bitfinex","ETHUSD",1765491213317,0.002,3263.7,3263.6,5.09117628]
["bitfinex","ETHUSD",1765491213552,0.002,3263.7,3263.6,5.95102103]
["bitfinex","ETHUSD",1765491214863,0.002,3263.7,3263.6,6.39409042]
["bitfinex","ETHUSD",1765491215031,0.002,3263.7,3263.6,5.46402103]
["bitfinex","ETHUSD",1765491215359,0.002,3263.7,3263.6,3.64457628]
["bitfinex","ETHUSD",1765491215560,0.002,3263.7,3263.1,3.06452173]
["bitfinex","ETHUSD",1765491215561,0.405504,3263.6,3262.5,0.1874]
["bitfinex","ETHUSD",1765491215859,0.409504,3263.6,3262.6,3.06498558]
["bitfinex","ETHUSD",1765491216060,0.1438,3262.3,3261.8,3.06571135]
["bitfinex","ETHUSD",1765491216358,0.1438,3262.3,3261.7,0.44306939]
["bitfinex","ETHUSD",1765491216359,0.1438,3262.3,3261.7,6.1316913]
["bitfinex","ETHUSD",1765491216668,0.0054,3261.8,3261.7,3.06588587]
["bitfinex","ETHUSD",1765491216880,0.405504,3262.3,3261.7,3.06588587]
["bitfinex","ETHUSD",1765491217527,0.405504,3262.3,3261.0,0.1874]
["bitfinex","ETHUSD",1765491217528,0.4008,3261.8,3261.0,0.1874]
["bitfinex","ETHUSD",1765491217727,0.0015,3261.5,3261.4,3.0661679]
["bitfinex","ETHUSD",1765491217931,0.0015,3261.5,3261.4,0.30661679]
["bitfinex","ETHUSD",1765491218132,0.0015,3261.5,3261.2,3.06633651]
["bitfinex","ETHUSD",1765491218353,0.0015,3261.5,3261.0,3.06647852]
["bitfinex","ETHUSD",1765491218571,0.0015,3261.5,3260.9,0.487]
["bitfinex","ETHUSD",1765491218572,0.1462,3261.1,3260.4,0.4997]
["bitfinex","ETHUSD",1765491218780,0.405504,3261.0,3260.3,0.1874]
["bitfinex","ETHUSD",1765491219066,0.405504,3261.0,3259.8,0.4997]
["bitfinex","ETHUSD",1765491219067,0.805204,3261.0,3260.0,0.6744]
["bitfinex","ETHUSD",1765491219240,0.805204,3261.0,3260.3,3.06716754]
["bitfinex","ETHUSD",1765491219440,0.405504,3260.8,3259.8,0.4997]
["bitfinex","ETHUSD",1765491219633,0.405504,3260.8,3260.1,0.1874]
["bitfinex","ETHUSD",1765491220364,0.405504,3261.2,3260.2,0.4997]
["bitfinex","ETHUSD",1765491220539,0.405504,3261.2,3260.1,0.1874]
["bitfinex","ETHUSD",1765491220740,0.74797997,3261.1,3260.1,0.1874]
["bitfinex","ETHUSD",1765491221041,0.405504,3261.0,3259.9,0.1874]
["bitfinex","ETHUSD",1765491221234,0.4008,3261.0,3259.9,0.1874]
["bitfinex","ETHUSD",1765491221435,0.4008,3261.0,3259.8,0.4997]
["bitfinex","ETHUSD",1765491221642,0.405504,3260.8,3259.9,3.06757876]
["bitfinex","ETHUSD",1765491221848,0.405504,3260.8,3259.9,6.13515752]
["bitfinex","ETHUSD",1765491222053,0.4008,3260.7,3259.9,6.79737327]
["bitfinex","ETHUSD",1765491222268,0.4008,3260.7,3259.9,9.86495203]
["bitfinex","ETHUSD",1765491224100,0.4008,3260.7,3259.9,6.79737327]
["bitfinex","ETHUSD",1765491224877,0.4008,3260.7,3259.9,9.86495203]
["bitfinex","ETHUSD",1765491225237,6.71168313,3262.0,3260.6,0.4593]
["bitfinex","ETHUSD",1765491225578,0.4008,3261.5,3260.0,1.4750952]
["bitfinex","ETHUSD",1765491225865,0.58047529,3261.3,3260.1,6.13478114]
["bitfinex","ETHUSD",1765491226050,0.487,3261.2,3260.1,6.13478114]
["bitfinex","ETHUSD",1765491226251,0.405504,3261.1,3260.1,6.13478114]
["bitfinex","ETHUSD",1765491226455,0.405504,3261.1,3260.2,1.01887174]
["bitfinex","ETHUSD",1765491226656,0.806304,3261.1,3260.2,1.01887174]
["bitfinex","ETHUSD",1765491226861,0.405504,3260.9,3260.2,1.01887174]
["bitfinex","ETHUSD",1765491227738,0.1477,3260.3,3260.2,1.01887174]
["bitfinex","ETHUSD",1765491227993,0.1477,3260.3,3260.2,3.06728926]
["bitfinex","ETHUSD",1765491228468,0.1477,3260.3,3259.7,3.55470931]
["bitfinex","ETHUSD",1765491228469,0.1477,3260.3,3259.7,0.487]
["bitfinex","ETHUSD",1765491228655,0.3983,3260.3,3259.9,3.06751416]
["bitfinex","ETHUSD",1765491228858,0.3983,3260.3,3259.7,0.487]
["bitfinex","ETHUSD",1765491229040,0.405504,3260.3,3260.2,3.06729648]
["bitfinex","ETHUSD",1765491229551,3.55337862,3261.2,3260.2,6.13459296]
["bitfinex","ETHUSD",1765491229867,3.55337862,3261.2,3260.2,6.74806325]
["bitfinex","ETHUSD",1765491229868,0.405504,3261.0,3260.2,6.74806325]
["bitfinex","ETHUSD",1765491230068,0.405504,3260.8,3260.2,6.74806325]
["bitfinex","ETHUSD",1765491230458,0.1477,3260.3,3260.2,3.68076677]
["bitfinex","ETHUSD",1765491230660,0.1477,3260.3,3260.2,3.06729648]
["bitfinex","ETHUSD",1765491231254,0.803804,3260.8,3260.2,3.06729648]
["bitfinex","ETHUSD",1765491231863,0.4008,3260.3,3259.9,3.06757876]
["bitfinex","ETHUSD",1765491232057,0.4008,3260.3,3259.9,6.13515752]
["bitfinex","ETHUSD",1765491234271,0.4008,3260.3,3259.7,0.487]
["bitfinex","ETHUSD",1765491234272,0.4008,3260.3,3259.8,6.13534572]
["bitfinex","ETHUSD",1765491234476,0.4008,3260.3,3259.9,0.66223457]
["bitfinex","ETHUSD",1765491235573,3.95929133,3260.8,3259.9,0.66223457]
["bitfinex","ETHUSD",1765491235778,3.95929133,3260.8,3259.9,1.15083457]
["bitfinex","ETHUSD",1765491235972,4.36009133,3260.8,3259.9,1.15083457]
["bitfinex","ETHUSD",1765491236357,0.4008,3260.7,3260.0,3.06748466]
["bitfinex","ETHUSD",1765491236746,0.1477,3260.1,3260.0,3.06748466]
["bitfinex","ETHUSD",1765491236942,0.1477,3260.1,3260.0,3.747207]
["bitfinex","ETHUSD",1765491239169,0.1477,3260.1,3259.4,1.06747529]
["bitfinex","ETHUSD",1765491239481,0.405504,3260.7,3260.0,6.59426932]
["bitfinex","ETHUSD",1765491240275,0.487,3261.0,3260.6,0.4593]
["bitfinex","ETHUSD",1765491240452,0.4008,3262.0,3260.8,6.13346418]
["bitfinex","ETHUSD",1765491240653,0.8878,3261.9,3260.9,1.11857642]
["bitfinex","ETHUSD",1765491240995,0.487,3261.9,3260.9,1.60717642]
["bitfinex","ETHUSD",1765491241167,0.487,3262.2,3261.0,0.4886]
["bitfinex","ETHUSD",1765491241550,0.8878,3262.2,3261.1,0.1957]
["bitfinex","ETHUSD",1765491241758,1.91282249,3262.2,3260.9,0.65927642]
["bitfinex","ETHUSD",1765491241956,0.405504,3262.0,3260.9,0.65927642]
["bitfinex","ETHUSD",1765491242353,0.405504,3261.8,3260.9,0.65927642]
["bitfinex","ETHUSD",1765491242558,0.405504,3261.6,3261.0,3.066544]
["bitfinex","ETHUSD",1765491242758,0.1477,3261.0,3260.9,0.65927642]
["bitfinex","ETHUSD",1765491243066,0.405504,3260.9,3260.1,0.6843]
["bitfinex","ETHUSD",1765491243265,0.405504,3260.9,3260.2,0.4886]
["bitfinex","ETHUSD",1765491243585,0.405504,3261.3,3260.7,3.06681675]
["bitfinex","ETHUSD",1765491243766,0.553204,3260.8,3260.7,3.06681675]
["bitfinex","ETHUSD",1765491243961,0.553204,3260.8,3260.7,3.06682614]
["bitfinex","ETHUSD",1765491243962,0.405504,3260.8,3260.7,3.06682614]
["bitfinex","ETHUSD",1765491244484,0.553204,3260.8,3260.3,6.1344048]
["bitfinex","ETHUSD",1765491244702,0.553204,3260.8,3260.4,0.61344048]
["bitfinex","ETHUSD",1765491244907,0.004,3260.5,3260.2,3.06729357]
["bitfinex","ETHUSD",1765491245408,0.1438,3260.3,3260.2,3.06729357]
["bitfinex","ETHUSD",1765491245698,0.1438,3260.3,3260.1,3.06732546]
["bitfinex","ETHUSD",1765491245907,0.549304,3260.3,3260.2,3.06729648]
["bitfinex","ETHUSD",1765491246502,0.549304,3260.3,3259.6,1.55607529]
["bitfinex","ETHUSD",1765491246702,0.549304,3260.3,3258.9,0.676]
["bitfinex","ETHUSD",1765491246703,0.117,3259.7,3258.9,0.676]
["bitfinex","ETHUSD",1765491247000,0.806304,3260.2,3259.5,3.06793921]
["bitfinex","ETHUSD",1765491247001,1.293304,3260.2,3259.5,3.06793921]
["bitfinex","ETHUSD",1765491247202,0.405504,3260.0,3259.6,3.06785535]
["bitfinex","ETHUSD",1765491247502,0.405504,3260.0,3259.0,3.55699119]
["bitfinex","ETHUSD",1765491247503,0.405504,3260.0,3259.1,0.4886]
["bitfinex","ETHUSD",1765491247674,0.405504,3260.0,3259.2,0.35569912]
["bitfinex","ETHUSD",1765491247875,0.405504,3260.0,3259.5,3.06791587]
["bitfinex","ETHUSD",1765491248076,0.405504,3260.0,3259.2,0.35569912]
["bitfinex","ETHUSD",1765491248387,0.806304,3260.0,3259.3,3.06807281]
["bitfinex","ETHUSD",1765491248596,0.806304,3260.0,3259.2,6.1364752]
["bitfinex","ETHUSD",1765491249105,0.806304,3260.0,3259.2,3.0682376]
["bitfinex","ETHUSD",1765491249302,0.4008,3259.9,3259.1,3.06830646]
["bitfinex","ETHUSD",1765491249877,0.1477,3259.2,3258.8,0.487]
["bitfinex","ETHUSD",1765491250204,0.405504,3259.4,3258.7,6.13741015]
["bitfinex","ETHUSD",1765491250573,0.405504,3259.4,3258.7,6.62601015]
["bitfinex","ETHUSD",1765491250777,0.405504,3259.4,3258.8,0.4886]
["bitfinex","ETHUSD",1765491251002,0.487,3259.9,3259.3,0.4593]
["bitfinex","ETHUSD",1765491251204,0.806304,3259.8,3258.9,0.66260102]
["bitfinex","ETHUSD",1765491251704,0.806304,3259.8,3258.9,1.15120102]
["bitfinex","ETHUSD",1765491251900,0.5178,3260.1,3259.0,0.4886]
["bitfinex","ETHUSD",1765491252075,0.892504,3260.0,3259.1,0.1957]
["bitfinex","ETHUSD",1765491252708,0.892504,3260.0,3259.2,6.1364752]
["bitfinex","ETHUSD",1765491252905,0.892504,3260.0,3259.3,0.63321752]
["bitfinex","ETHUSD",1765491253207,4.36080983,3260.0,3259.3,0.63321752]
["bitfinex","ETHUSD",1765491253412,4.36080983,3260.0,3259.2,3.0682376]
["bitfinex","ETHUSD",1765491253582,1.293304,3260.0,3259.2,6.1364752]
["bitfinex","ETHUSD",1765491254212,4.36080603,3260.0,3259.2,6.1364752]
["bitfinex","ETHUSD",1765491254517,0.405504,3260.2,3259.3,0.477]
["bitfinex","ETHUSD",1765491254816,0.405504,3260.0,3259.4,4.03619281]
["bitfinex","ETHUSD",1765491254979,0.405504,3260.0,3259.4,3.06802153]
["bitfinex","ETHUSD",1765491255179,0.405504,3260.0,3259.4,6.13607086]
["bitfinex","ETHUSD",1765491255418,0.405504,3260.0,3258.9,0.66260102]
["bitfinex","ETHUSD",1765491255419,0.1477,3259.5,3258.9,0.66260102]
["bitfinex","ETHUSD",1765491255574,0.405504,3259.4,3258.7,0.477]
["bitfinex","ETHUSD",1765491255781,0.405504,3259.4,3258.6,0.001]
["bitfinex","ETHUSD",1765491256008,0.405504,3259.4,3259.0,3.06841327]
["bitfinex","ETHUSD",1765491256181,0.405504,3259.4,3259.0,3.06837072]
["bitfinex","ETHUSD",1765491256787,0.405504,3259.4,3258.7,6.13741676]
["bitfinex","ETHUSD",1765491257008,0.405504,3259.4,3258.8,0.66154168]
["bitfinex","ETHUSD",1765491257879,3.87436127,3259.4,3258.8,0.66154168]
["bitfinex","ETHUSD",1765491258174,3.87436127,3259.4,3258.6,0.001]
["bitfinex","ETHUSD",1765491258175,6.94241854,3259.4,3258.6,0.001]
["bitfinex","ETHUSD",1765491258378,0.806304,3259.4,3258.6,6.13858765]
["bitfinex","ETHUSD",1765491259518,0.806304,3259.4,3258.6,3.0697851]
["bitfinex","ETHUSD",1765491259678,0.1477,3258.7,3258.6,3.0697851]
["bitfinex","ETHUSD",1765491259886,0.719904,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491260181,1.118204,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491260912,4.18691238,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491261099,4.91246377,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491261501,1.93245539,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491261679,4.67391238,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491263218,5.25438767,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491263389,3.06820469,3259.3,3258.6,0.001]
["bitfinex","ETHUSD",1765491263390,0.8878,3259.6,3258.6,0.9771]
["bitfinex","ETHUSD",1765491263718,0.58047529,3259.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491264012,0.487,3259.6,3258.7,0.477]
["bitfinex","ETHUSD",1765491264216,0.405504,3259.5,3258.7,0.477]
["bitfinex","ETHUSD",1765491264586,0.487,3259.4,3258.7,0.477]
["bitfinex","ETHUSD",1765491264919,0.405504,3259.3,3258.8,3.06861421]
["bitfinex","ETHUSD",1765491265118,0.405504,3259.3,3258.8,6.13722842]
["bitfinex","ETHUSD",1765491265614,0.487,3259.5,3258.9,0.477]
["bitfinex","ETHUSD",1765491266016,0.405504,3259.4,3258.9,0.477]
["bitfinex","ETHUSD",1765491266419,0.405504,3259.6,3258.9,0.477]
["bitfinex","ETHUSD",1765491266723,3.0669434,3260.6,3258.9,0.477]
["bitfinex","ETHUSD",1765491266724,3.06604337,3261.6,3259.0,0.477]
["bitfinex","ETHUSD",1765491266897,3.066544,3261.0,3259.3,9.20443038]
["bitfinex","ETHUSD",1765491267104,3.18348259,3261.1,3259.3,12.27257384]
["bitfinex","ETHUSD",1765491267298,3.06560392,3262.0,3261.0,0.4991]
["bitfinex","ETHUSD",1765491267497,0.487,3261.9,3261.2,0.6851]
["bitfinex","ETHUSD",1765491267815,3.06560392,3262.0,3261.2,0.6851]
["bitfinex","ETHUSD",1765491267816,0.487,3262.0,3261.3,0.477]
["bitfinex","ETHUSD",1765491268019,0.1667,3261.9,3261.2,0.6851]
["bitfinex","ETHUSD",1765491268208,0.405504,3261.8,3261.2,0.6851]
["bitfinex","ETHUSD",1765491268407,0.1667,3261.9,3261.2,1.1621]
["bitfinex","ETHUSD",1765491268920,0.405504,3261.9,3261.3,3.54326192]
["bitfinex","ETHUSD",1765491269219,0.1667,3262.1,3261.3,3.54326192]
["bitfinex","ETHUSD",1765491269419,0.405504,3261.9,3261.3,3.54326192]
["bitfinex","ETHUSD",1765491269820,0.487,3262.0,3261.3,3.54326192]
["bitfinex","ETHUSD",1765491270220,0.487,3262.0,3261.3,6.60952384]
["bitfinex","ETHUSD",1765491270395,0.405504,3261.9,3261.3,6.60952384]
["bitfinex","ETHUSD",1765491270799,0.405504,3261.9,3261.3,3.54326192]
["bitfinex","ETHUSD",1765491271013,0.405504,3261.9,3261.3,6.13252384]
["bitfinex","ETHUSD",1765491271214,0.4008,3262.5,3261.8,0.4991]
["bitfinex","ETHUSD",1765491271416,0.487,3262.4,3261.8,0.4991]
["bitfinex","ETHUSD",1765491271619,0.405504,3262.3,3261.8,0.4991]
["bitfinex","ETHUSD",1765491271810,0.487,3262.4,3261.8,0.4991]
["bitfinex","ETHUSD",1765491272209,0.405504,3262.3,3261.8,0.4991]
["bitfinex","ETHUSD",1765491273227,0.3143,3261.9,3261.2,0.186]
["bitfinex","ETHUSD",1765491273401,0.58047529,3262.8,3261.8,3.0657546]
["bitfinex","ETHUSD",1765491273599,0.58047529,3263.0,3262.2,0.6851]
["bitfinex","ETHUSD",1765491273809,3.0645705,3263.1,3262.2,0.6851]
["bitfinex","ETHUSD",1765491274006,0.487,3263.0,3262.2,1.1621]
["bitfinex","ETHUSD",1765491274322,0.405504,3262.9,3262.2,1.1621]
["bitfinex","ETHUSD",1765491274498,3.18155164,3263.2,3262.2,0.6851]
["bitfinex","ETHUSD",1765491274693,3.18155164,3263.2,3262.3,0.477]
["bitfinex","ETHUSD",1765491274898,0.487,3263.1,3262.3,0.477]
["bitfinex","ETHUSD",1765491275211,0.405504,3263.0,3262.2,0.186]
["bitfinex","ETHUSD",1765491275518,0.405504,3263.0,3261.9,0.477]
["bitfinex","ETHUSD",1765491275519,1.11937351,3263.0,3261.9,0.477]
["bitfinex","ETHUSD",1765491275711,0.4008,3262.9,3261.9,0.477]
["bitfinex","ETHUSD",1765491275910,0.4008,3262.9,3262.2,3.06539354]
["bitfinex","ETHUSD",1765491276738,0.4008,3262.9,3262.1,3.0654458]
["bitfinex","ETHUSD",1765491276934,0.4008,3262.9,3262.2,3.06540728]
["bitfinex","ETHUSD",1765491277098,3.06485227,3262.8,3262.0,3.06558895]
["bitfinex","ETHUSD",1765491277511,3.06485227,3262.8,3262.0,6.13119287]
["bitfinex","ETHUSD",1765491277714,3.06485227,3262.8,3262.0,3.06558895]
["bitfinex","ETHUSD",1765491277915,0.405504,3262.8,3262.0,6.81061973]
["bitfinex","ETHUSD",1765491278122,0.487,3262.8,3262.1,0.477]
["bitfinex","ETHUSD",1765491278406,0.405504,3262.7,3262.1,0.477]
["bitfinex","ETHUSD",1765491278606,0.002,3263.7,3262.7,0.4991]
["bitfinex","ETHUSD",1765491278821,0.487,3263.6,3263.1,0.4991]
["bitfinex","ETHUSD",1765491279018,0.405504,3263.5,3263.1,0.4991]
["bitfinex","ETHUSD",1765491279228,0.487,3263.6,3263.2,3.54147658]
["bitfinex","ETHUSD",1765491279432,0.487,3263.6,3263.2,0.477]
["bitfinex","ETHUSD",1765491279606,0.487,3263.6,3263.1,3.74963798]
["bitfinex","ETHUSD",1765491279607,0.405504,3263.5,3263.1,0.186]
["bitfinex","ETHUSD",1765491279812,0.487,3263.6,3263.1,0.186]
["bitfinex","ETHUSD",1765491280013,3.55110902,3263.6,3263.1,0.186]
["bitfinex","ETHUSD",1765491280230,0.405504,3263.5,3263.1,0.186]
["bitfinex","ETHUSD",1765491280403,0.405504,3263.5,3263.0,3.06458217]
["bitfinex","ETHUSD",1765491280730,0.405504,3263.5,3262.9,0.477]
["bitfinex","ETHUSD",1765491281527,3.46978082,3263.5,3262.9,3.54173831]
["bitfinex","ETHUSD",1765491281935,6.92993572,3263.5,3262.6,0.477]
["bitfinex","ETHUSD",1765491282318,7.33073572,3263.5,3262.6,0.477]
["bitfinex","ETHUSD",1765491282902,7.33073572,3263.5,3262.0,1.25990215]
["bitfinex","ETHUSD",1765491282903,0.1477,3262.7,3262.0,1.25990215]
["bitfinex","ETHUSD",1765491283111,0.487,3262.6,3262.1,0.1915]
["bitfinex","ETHUSD",1765491283342,0.487,3262.6,3262.1,0.675]
["bitfinex","ETHUSD",1765491283708,0.487,3262.6,3262.2,3.54891597]
["bitfinex","ETHUSD",1765491284036,0.487,3262.6,3262.2,6.61433194]
["bitfinex","ETHUSD",1765491284240,0.002,3263.7,3262.6,4.103229]
["bitfinex","ETHUSD",1765491284424,0.002,3263.7,3262.3,0.4835]
["bitfinex","ETHUSD",1765491284425,0.002,3263.7,3263.6,0.4886]
["bitfinex","ETHUSD",1765491284625,0.002,3263.7,3263.6,0.9721]
["bitfinex","ETHUSD",1765491285026,0.002,3264.0,3263.7,10.72696]
["bitfinex","ETHUSD",1765491285346,0.002,3264.0,3263.9,4.32380029]
["bitfinex","ETHUSD",1765491285707,0.002,3264.0,3263.9,7.87111964]
["bitfinex","ETHUSD",1765491286822,0.002,3264.0,3263.9,0.58047529]
["bitfinex","ETHUSD",1765491287137,0.002,3264.0,3263.9,4.03591935]
["bitfinex","ETHUSD",1765491288044,0.002,3264.0,3263.9,3.55241935]
["bitfinex","ETHUSD",1765491290256,0.405504,3263.9,3263.1,3.25606759]
["bitfinex","ETHUSD",1765491290467,0.524504,3263.9,3263.1,0.1915]
["bitfinex","ETHUSD",1765491290739,0.405504,3263.7,3262.4,0.4835]
["bitfinex","ETHUSD",1765491290927,0.405504,3263.8,3262.8,0.4835]
["bitfinex","ETHUSD",1765491292344,0.405504,3263.6,3262.9,3.06475834]
["bitfinex","ETHUSD",1765491292544,0.405504,3263.6,3262.9,6.79082287]
["bitfinex","ETHUSD",1765491292841,0.405504,3263.8,3263.0,0.4835]
["bitfinex","ETHUSD",1765491293044,0.405504,3263.8,3263.1,0.1915]
["bitfinex","ETHUSD",1765491293713,0.405504,3263.8,3262.6,0.488]
["bitfinex","ETHUSD",1765491293714,0.1457,3263.2,3262.8,3.06482383]
["bitfinex","ETHUSD",1765491294151,0.4028,3262.9,3261.8,0.28300997]
["bitfinex","ETHUSD",1765491294347,0.5198,3262.9,3262.2,3.06533827]
["bitfinex","ETHUSD",1765491294658,0.405504,3262.8,3262.2,3.06533827]
["bitfinex","ETHUSD",1765491294839,0.405504,3262.8,3262.2,6.13075424]
["bitfinex","ETHUSD",1765491295050,0.405504,3262.8,3262.2,6.61425424]
["bitfinex","ETHUSD",1765491295968,0.405504,3263.1,3262.3,0.4835]
["bitfinex","ETHUSD",1765491296132,0.405504,3263.1,3262.4,0.96796702]
["bitfinex","ETHUSD",1765491296664,0.405504,3262.4,3261.7,0.4835]
["bitfinex","ETHUSD",1765491296843,0.407004,3262.4,3261.7,0.4835]
["bitfinex","ETHUSD",1765491297036,0.407004,3262.4,3261.6,3.55296488]
["bitfinex","ETHUSD",1765491297337,0.809804,3262.4,3261.6,0.487]
["bitfinex","ETHUSD",1765491297532,0.809804,3262.4,3261.6,3.90822779]
["bitfinex","ETHUSD",1765491297733,0.809804,3262.4,3261.8,3.06572157]
["bitfinex","ETHUSD",1765491298272,0.1443,3261.9,3261.6,0.35530493]
["bitfinex","ETHUSD",1765491298555,0.405504,3262.4,3261.6,6.1319467]
["bitfinex","ETHUSD",1765491299831,0.405504,3262.4,3262.3,0.6801]
["bitfinex","ETHUSD",1765491300031,0.1343,3263.9,3262.3,1.1671]
["bitfinex","ETHUSD",1765491300361,0.5371,3263.9,3262.4,0.9721]
["bitfinex","ETHUSD",1765491300530,0.405504,3263.8,3262.6,0.58047529]
["bitfinex","ETHUSD",1765491300731,0.405504,3263.8,3262.2,3.06536324]
["bitfinex","ETHUSD",1765491300732,0.808304,3263.8,3261.9,0.488]
["bitfinex","ETHUSD",1765491301059,0.98327529,3263.8,3262.4,3.06522805]
["bitfinex","ETHUSD",1765491301259,0.405504,3263.6,3262.1,3.06549362]
["bitfinex","ETHUSD",1765491301433,0.405504,3263.6,3261.7,1.06397529]
["bitfinex","ETHUSD",1765491301631,0.405504,3263.4,3262.4,3.06520378]
["bitfinex","ETHUSD",1765491302072,0.4028,3263.4,3262.4,3.06520378]
["bitfinex","ETHUSD",1765491302528,0.4028,3263.4,3262.2,0.1915]
["bitfinex","ETHUSD",1765491302529,0.405504,3263.1,3262.3,3.06532201]
["bitfinex","ETHUSD",1765491302963,0.405504,3263.1,3262.3,6.13064402]
["bitfinex","ETHUSD",1765491303260,0.405504,3262.9,3262.3,3.06532201]
["bitfinex","ETHUSD",1765491303761,0.1343,3262.8,3262.3,3.06532201]
["bitfinex","ETHUSD",1765491305132,0.405504,3262.7,3261.9,0.488]
["bitfinex","ETHUSD",1765491305347,0.405504,3262.7,3262.2,3.06541138]
["bitfinex","ETHUSD",1765491305846,0.405504,3262.7,3262.2,6.13082735]
["bitfinex","ETHUSD",1765491306355,0.58047529,3263.4,3262.2,6.13082735]
["bitfinex","ETHUSD",1765491306356,3.06391322,3263.8,3262.6,0.4886]
["bitfinex","ETHUSD",1765491306569,0.58047529,3263.5,3262.8,3.06485227]
["bitfinex","ETHUSD",1765491306757,0.1343,3263.9,3262.8,6.12970454]
["bitfinex","ETHUSD",1765491307073,0.002,3264.5,3263.8,0.4886]
["bitfinex","ETHUSD",1765491307367,0.002,3264.5,3263.5,0.488]
["bitfinex","ETHUSD",1765491307546,0.002,3264.5,3263.5,0.9715]
["bitfinex","ETHUSD",1765491307943,0.488,3264.9,3263.5,0.9715]
["bitfinex","ETHUSD",1765491307944,3.0614744,3266.4,3264.4,0.6801]
["bitfinex","ETHUSD",1765491308144,3.0614744,3266.4,3265.1,0.1915]
["bitfinex","ETHUSD",1765491308145,0.41628527,3266.3,3265.1,0.1915]
["bitfinex","ETHUSD",1765491308668,1.10137833,3266.5,3265.2,9.67129859]
["bitfinex","ETHUSD",1765491308669,0.61337833,3266.5,3265.2,9.67129859]
["bitfinex","ETHUSD",1765491308970,3.55012298,3266.8,3265.2,9.67129859]
["bitfinex","ETHUSD",1765491309159,3.55012298,3266.8,3265.5,0.28300997]
["bitfinex","ETHUSD",1765491309160,0.489,3266.8,3265.5,0.28300997]
["bitfinex","ETHUSD",1765491309370,0.489,3266.8,3265.6,0.9725]
["bitfinex","ETHUSD",1765491309671,0.4048,3267.7,3265.6,0.9725]
["bitfinex","ETHUSD",1765491309837,7.01454304,3267.6,3265.7,0.4835]
["bitfinex","ETHUSD",1765491310037,0.58047529,3267.5,3265.7,0.4835]
["bitfinex","ETHUSD",1765491310266,0.98527529,3267.5,3265.7,0.4835]
["bitfinex","ETHUSD",1765491310466,0.58047529,3267.2,3265.8,3.55096509]
["bitfinex","ETHUSD",1765491310675,0.405504,3267.1,3265.8,3.55096509]
["bitfinex","ETHUSD",1765491310838,0.405504,3266.9,3265.8,3.06199431]
["bitfinex","ETHUSD",1765491311234,0.405504,3266.7,3265.6,3.55122255]
["bitfinex","ETHUSD",1765491311471,0.1363,3265.7,3264.8,0.4835]
["bitfinex","ETHUSD",1765491311773,0.1363,3265.7,3265.0,3.06276036]
["bitfinex","ETHUSD",1765491311968,0.1363,3265.7,3265.0,3.06276068]
["bitfinex","ETHUSD",1765491312173,0.1363,3265.7,3264.4,0.675]
["bitfinex","ETHUSD",1765491312174,0.405504,3265.6,3264.4,0.675]
["bitfinex","ETHUSD",1765491312473,0.405504,3265.6,3264.6,3.06311012]
["bitfinex","ETHUSD",1765491312981,0.405504,3265.6,3264.6,6.12627252]
["bitfinex","ETHUSD",1765491313288,0.405504,3265.4,3264.5,3.06317036]
["bitfinex","ETHUSD",1765491313975,0.405504,3265.4,3264.4,3.25482178]
["bitfinex","ETHUSD",1765491314182,0.810304,3265.4,3264.4,3.06334278]
["bitfinex","ETHUSD",1765491314554,0.405504,3265.1,3264.2,3.06353777]
["bitfinex","ETHUSD",1765491314770,0.405504,3264.9,3264.1,0.6409]
["bitfinex","ETHUSD",1765491314948,0.1343,3264.2,3263.5,0.489]
["bitfinex","ETHUSD",1765491315274,0.405504,3264.7,3264.0,3.06372342]
["bitfinex","ETHUSD",1765491315474,0.405504,3264.7,3263.4,0.6887]
["bitfinex","ETHUSD",1765491315679,0.405504,3264.5,3263.8,3.06384358]
["bitfinex","ETHUSD",1765491315888,0.405504,3264.5,3263.9,3.0637497]
["bitfinex","ETHUSD",1765491316069,0.405504,3264.5,3263.9,3.06381334]
["bitfinex","ETHUSD",1765491316582,0.405504,3264.7,3264.1,3.06361727]
["bitfinex","ETHUSD",1765491316882,0.34681035,3265.0,3264.1,6.12724889]
["bitfinex","ETHUSD",1765491317053,0.489,3265.2,3264.2,0.191]
["bitfinex","ETHUSD",1765491317258,0.405504,3265.1,3264.2,0.191]
["bitfinex","ETHUSD",1765491317675,0.405504,3265.1,3264.1,3.06361727]
["bitfinex","ETHUSD",1765491317901,0.405504,3265.1,3264.1,0.191]
["bitfinex","ETHUSD",1765491318048,1.14725463,3265.0,3263.9,3.06379058]
["bitfinex","ETHUSD",1765491318391,1.14725463,3265.0,3263.4,0.1915]
["bitfinex","ETHUSD",1765491318392,0.278,3264.0,3263.4,0.6805]
["bitfinex","ETHUSD",1765491318560,0.278,3264.0,3263.4,6.32006193]
["bitfinex","ETHUSD",1765491318561,0.1343,3264.0,3263.4,6.32006193]
["bitfinex","ETHUSD",1765491318761,0.810304,3264.4,3263.4,0.1915]
["bitfinex","ETHUSD",1765491318959,0.810304,3264.4,3263.0,0.489]
["bitfinex","ETHUSD",1765491318960,0.405504,3264.2,3263.0,0.489]
["bitfinex","ETHUSD",1765491319277,0.405504,3264.2,3263.4,3.06428492]
["bitfinex","ETHUSD",1765491319698,0.405504,3264.2,3263.4,6.12857369]
["bitfinex","ETHUSD",1765491319904,0.405504,3264.2,3263.4,6.62577369]
["bitfinex","ETHUSD",1765491321001,3.06325624,3264.5,3263.4,6.12857369]
["bitfinex","ETHUSD",1765491321002,0.405504,3264.5,3263.4,6.12857369]
["bitfinex","ETHUSD",1765491321168,3.87357561,3264.5,3263.4,6.12857369]
["bitfinex","ETHUSD",1765491321370,0.405504,3264.3,3263.4,6.12857369]
["bitfinex","ETHUSD",1765491321572,0.405504,3264.3,3263.4,3.06428492]
["bitfinex","ETHUSD",1765491321805,0.405504,3264.3,3263.4,6.12857369]
["bitfinex","ETHUSD",1765491321984,0.405504,3264.3,3263.4,6.62577369]
["bitfinex","ETHUSD",1765491322187,0.405504,3264.3,3263.5,0.4972]
["bitfinex","ETHUSD",1765491322516,0.98597929,3264.5,3263.5,1.51510625]
["bitfinex","ETHUSD",1765491323008,3.46878734,3264.5,3263.6,6.12820198]
["bitfinex","ETHUSD",1765491323375,0.405504,3264.5,3263.7,0.58047529]
["bitfinex","ETHUSD",1765491325192,0.405504,3264.5,3263.8,6.12782644]
["bitfinex","ETHUSD",1765491327303,0.1437,3263.9,3263.0,0.4972]
["bitfinex","ETHUSD",1765491327511,0.405504,3263.8,3263.1,3.06450636]
["bitfinex","ETHUSD",1765491327714,0.405504,3263.8,3262.5,0.4972]
["bitfinex","ETHUSD",1765491327715,0.807704,3263.8,3262.5,0.4972]
["bitfinex","ETHUSD",1765491327920,0.004,3263.2,3262.5,0.488]
["bitfinex","ETHUSD",1765491328214,0.004,3263.2,3262.6,6.1300803]
["bitfinex","ETHUSD",1765491328422,0.004,3263.2,3262.7,0.58047529]
["bitfinex","ETHUSD",1765491328603,0.405504,3263.9,3263.1,0.6585]
["bitfinex","ETHUSD",1765491328786,0.893504,3263.9,3263.1,0.6585]
["bitfinex","ETHUSD",1765491329179,0.405504,3264.0,3263.2,6.12895316]
["bitfinex","ETHUSD",1765491329492,0.405504,3264.0,3263.2,6.62615316]
["bitfinex","ETHUSD",1765491331217,3.46923624,3264.0,3263.2,6.62615316]
["bitfinex","ETHUSD",1765491331381,0.405504,3264.0,3263.2,6.12895316]
["bitfinex","ETHUSD",1765491331715,3.4692478,3264.0,3263.2,3.06447658]
["bitfinex","ETHUSD",1765491332219,0.405504,3263.8,3263.0,3.06462648]
["bitfinex","ETHUSD",1765491332427,0.1437,3263.1,3262.8,3.06485198]
["bitfinex","ETHUSD",1765491332724,0.405504,3262.8,3261.8,0.4972]
["bitfinex","ETHUSD",1765491332896,0.405504,3262.8,3262.3,3.06524327]
["bitfinex","ETHUSD",1765491333229,0.405504,3262.8,3261.8,0.4972]
["bitfinex","ETHUSD",1765491333386,3.47037383,3262.8,3261.8,0.4972]
["bitfinex","ETHUSD",1765491333709,0.71596218,3262.8,3261.9,6.1313958]
["bitfinex","ETHUSD",1765491334222,0.4048,3262.0,3261.8,0.001]
["bitfinex","ETHUSD",1765491334510,0.405504,3262.2,3261.8,0.001]
["bitfinex","ETHUSD",1765491335089,0.810304,3262.2,3261.8,0.001]
["bitfinex","ETHUSD",1765491335293,0.685504,3261.9,3261.8,0.001]
["bitfinex","ETHUSD",1765491336791,4.73387719,3261.9,3261.8,0.001]
["bitfinex","ETHUSD",1765491336991,5.47633182,3261.9,3261.8,0.001]
["bitfinex","ETHUSD",1765491338310,5.07413182,3261.9,3261.8,0.001]
["bitfinex","ETHUSD",1765491338497,5.22187719,3261.9,3261.8,0.001]
["bitfinex","ETHUSD",1765491341840,0.98597929,3261.5,3260.9,0.001]
["bitfinex","ETHUSD",1765491342126,0.546204,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1765491342307,0.950004,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1765491343117,0.405504,3260.9,3259.8,3.06765865]
["bitfinex","ETHUSD",1765491343343,0.405504,3260.6,3259.1,0.1993]
["bitfinex","ETHUSD",1765491343700,0.405504,3260.4,3259.1,0.1993]
["bitfinex","ETHUSD",1765491343937,0.405504,3260.2,3258.8,0.1993]
["bitfinex","ETHUSD",1765491344107,0.405504,3260.2,3259.1,6.13666348]
["bitfinex","ETHUSD",1765491344437,0.405504,3260.0,3259.1,6.13666348]
["bitfinex","ETHUSD",1765491344604,0.866004,3260.0,3259.1,6.13666348]
["bitfinex","ETHUSD",1765491344933,0.866004,3260.0,3259.0,3.06839794]
["bitfinex","ETHUSD",1765491345107,0.405504,3259.8,3259.1,3.06832758]
["bitfinex","ETHUSD",1765491345313,0.405504,3259.6,3259.1,3.06832758]
["bitfinex","ETHUSD",1765491345508,0.405504,3259.6,3258.9,3.06844419]
["bitfinex","ETHUSD",1765491345509,0.405504,3259.6,3258.9,3.06852005]
["bitfinex","ETHUSD",1765491345714,0.405504,3259.6,3258.9,6.4638221]
["bitfinex","ETHUSD",1765491346932,0.405504,3259.6,3258.9,6.9576221]
["bitfinex","ETHUSD",1765491347427,0.4605,3260.4,3259.5,0.4511]
["bitfinex","ETHUSD",1765491347606,0.405504,3260.1,3259.5,3.51902654]
["bitfinex","ETHUSD",1765491348227,6.54029284,3260.1,3259.0,0.4938]
["bitfinex","ETHUSD",1765491348512,0.405504,3260.1,3259.0,0.4938]
["bitfinex","ETHUSD",1765491348721,3.93346995,3260.1,3259.0,0.4938]
["bitfinex","ETHUSD",1765491348926,4.68245385,3260.1,3259.3,3.06812595]
["bitfinex","ETHUSD",1765491349121,4.22195385,3260.1,3259.0,0.4938]
["bitfinex","ETHUSD",1765491349322,0.4605,3260.0,3259.0,0.4938]
["bitfinex","ETHUSD",1765491349531,0.4605,3260.0,3258.8,0.1993]
["bitfinex","ETHUSD",1765491349755,0.405504,3259.8,3258.9,3.64899139]
["bitfinex","ETHUSD",1765491349927,0.405504,3259.6,3258.8,3.2678909]
["bitfinex","ETHUSD",1765491350252,0.405504,3259.6,3258.8,6.33650511]
["bitfinex","ETHUSD",1765491350624,0.405504,3259.6,3258.8,3.2678909]
["bitfinex","ETHUSD",1765491351066,0.405504,3259.6,3258.8,3.26788919]
["bitfinex","ETHUSD",1765491351228,0.405504,3259.6,3258.8,0.1993]
["bitfinex","ETHUSD",1765491351549,0.405504,3259.6,3258.8,3.26790025]
["bitfinex","ETHUSD",1765491351751,3.9338857,3259.6,3258.8,3.26790025]
["bitfinex","ETHUSD",1765491351976,3.9338857,3259.6,3258.6,0.001]
["bitfinex","ETHUSD",1765491351977,0.405504,3259.4,3258.6,0.001]
["bitfinex","ETHUSD",1765491352118,0.405504,3259.4,3258.6,3.06980055]
["bitfinex","ETHUSD",1765491352319,0.405504,3259.6,3258.8,3.06861421]
["bitfinex","ETHUSD",1765491352626,3.47337864,3259.6,3258.8,3.06861421]
["bitfinex","ETHUSD",1765491352827,3.97371403,3259.6,3258.8,6.13722842]
["bitfinex","ETHUSD",1765491353123,3.97371403,3259.6,3258.8,3.06861421]
["bitfinex","ETHUSD",1765491355762,3.97371403,3259.6,3258.6,0.001]
["bitfinex","ETHUSD",1765491356053,3.47338405,3259.6,3258.7,0.4938]
["bitfinex","ETHUSD",1765491356437,6.5412641,3259.6,3258.7,0.4938]
["bitfinex","ETHUSD",1765491356636,0.405504,3259.4,3258.6,0.001]
["bitfinex","ETHUSD",1765491356950,0.405504,3259.2,3258.6,0.001]
["bitfinex","ETHUSD",1765491358250,0.405504,3259.2,3258.6,0.4948]
["bitfinex","ETHUSD",1765491358451,0.405504,3259.2,3258.6,1.46494921]
["bitfinex","ETHUSD",1765491359054,0.405504,3259.9,3259.1,0.4511]
["bitfinex","ETHUSD",1765491359253,0.405504,3259.7,3258.6,0.97114921]
["bitfinex","ETHUSD",1765491359650,0.405504,3259.5,3258.6,0.97114921]
["bitfinex","ETHUSD",1765491359965,0.405504,3259.5,3258.6,0.001]
["bitfinex","ETHUSD",1765491360263,0.488,3259.8,3259.4,0.4511]
["bitfinex","ETHUSD",1765491360561,0.405504,3259.7,3259.4,0.4511]
["bitfinex","ETHUSD",1765491361251,0.405504,3259.7,3259.1,0.1357]
["bitfinex","ETHUSD",1765491361563,0.4814,3259.5,3258.9,0.4938]
["bitfinex","ETHUSD",1765491361961,0.866004,3259.7,3258.9,0.4938]
["bitfinex","ETHUSD",1765491363370,0.488,3259.8,3259.6,0.4511]
["bitfinex","ETHUSD",1765491363545,0.405504,3259.7,3259.0,3.06842589]
["bitfinex","ETHUSD",1765491363744,0.405504,3259.7,3259.0,6.13685178]
["bitfinex","ETHUSD",1765491363945,0.4814,3259.1,3258.6,0.001]
["bitfinex","ETHUSD",1765491364151,0.488,3259.1,3258.6,0.4948]
["bitfinex","ETHUSD",1765491365169,0.405504,3259.7,3259.0,0.4511]
["bitfinex","ETHUSD",1765491365468,3.06705619,3260.5,3259.7,3.06776697]
["bitfinex","ETHUSD",1765491365469,0.488,3259.9,3259.7,3.06776697]
["bitfinex","ETHUSD",1765491366140,0.488,3259.9,3259.6,3.0678231]
["bitfinex","ETHUSD",1765491366570,0.4605,3260.4,3259.8,0.4511]
["bitfinex","ETHUSD",1765491366776,6.13346418,3260.8,3259.8,0.4511]
["bitfinex","ETHUSD",1765491366777,0.4605,3260.7,3259.8,0.4511]
["bitfinex","ETHUSD",1765491366941,0.405504,3260.2,3259.8,0.4511]
["bitfinex","ETHUSD",1765491367338,0.405504,3260.2,3259.6,6.13568418]
["bitfinex","ETHUSD",1765491367875,0.405504,3260.2,3259.6,6.62948418]
["bitfinex","ETHUSD",1765491368961,0.405504,3260.2,3259.7,0.4938]
["bitfinex","ETHUSD",1765491369660,0.405504,3260.2,3260.1,0.6504]
["bitfinex","ETHUSD",1765491369864,0.1975,3261.1,3260.1,0.6504]
["bitfinex","ETHUSD",1765491370046,0.488,3261.0,3260.2,0.4938]
["bitfinex","ETHUSD",1765491370374,0.405504,3260.9,3260.2,0.4938]
["bitfinex","ETHUSD",1765491370772,0.603004,3260.9,3260.2,0.4938]
["bitfinex","ETHUSD",1765491370948,0.658,3260.9,3260.1,0.1993]
["bitfinex","ETHUSD",1765491371270,0.658,3260.9,3259.8,6.13534572]
["bitfinex","ETHUSD",1765491371271,0.405504,3260.7,3259.8,6.13534572]
["bitfinex","ETHUSD",1765491371454,0.4814,3260.2,3259.8,6.13534572]
["bitfinex","ETHUSD",1765491371655,0.488,3260.4,3259.8,1.10733457]
["bitfinex","ETHUSD",1765491371859,0.488,3260.4,3259.5,6.1359104]
["bitfinex","ETHUSD",1765491371860,0.405504,3260.3,3259.5,6.1359104]
["bitfinex","ETHUSD",1765491372243,0.405504,3260.3,3259.5,6.6297104]
["bitfinex","ETHUSD",1765491372674,0.866004,3260.3,3259.5,3.0679552]
["bitfinex","ETHUSD",1765491372872,0.405504,3260.3,3259.5,6.1359104]
["bitfinex","ETHUSD",1765491373073,0.405504,3259.5,3258.5,0.4503]
["bitfinex","ETHUSD",1765491373276,0.417704,3259.3,3258.8,3.06861421]
["bitfinex","ETHUSD",1765491373483,0.405504,3259.1,3258.6,0.001]
["bitfinex","ETHUSD",1765491373971,0.4773,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491374677,0.9313,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491374976,0.882804,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491375178,3.06696304,3260.6,3258.6,0.9337]
["bitfinex","ETHUSD",1765491375472,0.182,3260.4,3259.1,0.1335]
["bitfinex","ETHUSD",1765491375673,3.26415481,3260.9,3259.2,12.2729504]
["bitfinex","ETHUSD",1765491375852,0.41930997,3261.9,3259.3,9.45465241]
["bitfinex","ETHUSD",1765491375853,0.454,3261.6,3259.3,9.45465241]
["bitfinex","ETHUSD",1765491376051,0.489,3261.5,3259.4,0.489]
["bitfinex","ETHUSD",1765491376250,0.489,3261.5,3259.4,0.9559]
["bitfinex","ETHUSD",1765491376458,0.454,3261.4,3259.4,0.9559]
["bitfinex","ETHUSD",1765491376675,0.454,3261.4,3259.5,0.4669]
["bitfinex","ETHUSD",1765491376868,0.405504,3261.3,3259.6,0.489]
["bitfinex","ETHUSD",1765491377070,0.489,3261.5,3259.6,0.489]
["bitfinex","ETHUSD",1765491377364,0.454,3261.4,3259.7,0.4669]
["bitfinex","ETHUSD",1765491377568,0.454,3261.4,3259.7,0.9559]
["bitfinex","ETHUSD",1765491377780,0.405504,3261.2,3259.9,0.58047529]
["bitfinex","ETHUSD",1765491377981,0.405504,3261.0,3260.0,1.02503939]
["bitfinex","ETHUSD",1765491378181,0.405504,3260.8,3260.0,1.49193939]
["bitfinex","ETHUSD",1765491378365,0.405504,3260.8,3260.1,0.1932]
["bitfinex","ETHUSD",1765491378569,0.405504,3260.8,3259.9,0.58047529]
["bitfinex","ETHUSD",1765491378879,0.859504,3260.8,3259.9,0.58047529]
["bitfinex","ETHUSD",1765491379064,0.859504,3260.8,3259.8,3.06767286]
["bitfinex","ETHUSD",1765491379268,0.405504,3260.6,3259.8,6.13534572]
["bitfinex","ETHUSD",1765491379769,0.405504,3260.4,3259.5,0.58047529]
["bitfinex","ETHUSD",1765491379971,0.405504,3260.2,3259.6,0.97845786]
["bitfinex","ETHUSD",1765491380480,0.405504,3260.2,3259.4,6.13605401]
["bitfinex","ETHUSD",1765491380784,0.405504,3260.2,3259.4,9.20410334]
["bitfinex","ETHUSD",1765491380969,0.405504,3260.2,3259.4,6.13605401]
["bitfinex","ETHUSD",1765491381485,0.587504,3260.0,3259.0,3.06840618]
["bitfinex","ETHUSD",1765491381656,0.405504,3259.8,3259.2,3.0682376]
["bitfinex","ETHUSD",1765491381855,0.405504,3259.6,3259.2,3.0682376]
["bitfinex","ETHUSD",1765491382087,0.488,3259.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491382398,0.488,3259.7,3259.0,3.06842171]
["bitfinex","ETHUSD",1765491382399,0.88895788,3259.7,3259.0,3.06842171]
["bitfinex","ETHUSD",1765491382560,0.88895788,3259.7,3258.7,0.4669]
["bitfinex","ETHUSD",1765491382561,0.88895788,3259.7,3258.9,3.06847942]
["bitfinex","ETHUSD",1765491382764,1.34295788,3259.7,3259.0,3.06839295]
["bitfinex","ETHUSD",1765491382962,1.34295788,3259.7,3258.9,3.06848788]
["bitfinex","ETHUSD",1765491383168,0.454,3259.6,3258.8,3.06858489]
["bitfinex","ETHUSD",1765491383456,0.64634332,3259.6,3258.8,3.06858489]
["bitfinex","ETHUSD",1765491383656,0.64634332,3259.6,3258.9,3.06851766]
["bitfinex","ETHUSD",1765491383870,3.0679552,3259.5,3258.6,0.001]
["bitfinex","ETHUSD",1765491384160,0.405504,3259.4,3258.6,0.001]
["bitfinex","ETHUSD",1765491384862,0.859504,3259.4,3258.6,0.001]
["bitfinex","ETHUSD",1765491385178,0.405504,3259.4,3258.6,0.4679]
["bitfinex","ETHUSD",1765491385579,0.405504,3259.4,3258.6,0.001]
["bitfinex","ETHUSD",1765491385757,0.405504,3259.4,3258.8,6.13722842]
["bitfinex","ETHUSD",1765491386364,0.405504,3259.4,3258.8,3.06861421]
["bitfinex","ETHUSD",1765491386663,0.405504,3259.4,3258.8,6.13722842]
["bitfinex","ETHUSD",1765491388590,0.405504,3259.4,3258.8,3.06861421]
["bitfinex","ETHUSD",1765491389168,0.405504,3259.4,3258.8,6.13722842]
["bitfinex","ETHUSD",1765491389364,0.405504,3259.6,3258.9,0.66041284]
["bitfinex","ETHUSD",1765491389687,0.405504,3259.6,3258.8,6.60412842]
["bitfinex","ETHUSD",1765491389890,0.405504,3259.6,3258.8,6.13722842]
["bitfinex","ETHUSD",1765491390059,0.405504,3259.6,3258.9,0.4669]
["bitfinex","ETHUSD",1765491390456,0.405504,3259.6,3259.0,6.13685178]
["bitfinex","ETHUSD",1765491391014,0.488,3259.7,3259.1,0.1344]
["bitfinex","ETHUSD",1765491391971,0.488,3259.7,3259.1,1.58196442]
["bitfinex","ETHUSD",1765491392169,0.488,3259.7,3258.9,3.06851363]
["bitfinex","ETHUSD",1765491392170,0.4523,3259.2,3258.9,3.06851363]
["bitfinex","ETHUSD",1765491392390,0.405504,3259.5,3258.9,6.13703368]
["bitfinex","ETHUSD",1765491392594,0.405504,3259.5,3258.7,6.13741676]
["bitfinex","ETHUSD",1765491392762,0.454,3259.4,3258.7,6.13741676]
["bitfinex","ETHUSD",1765491393160,0.454,3260.1,3259.3,0.6002]
["bitfinex","ETHUSD",1765491393505,0.893504,3259.9,3259.3,0.6002]
["bitfinex","ETHUSD",1765491393698,1.3078051,3259.9,3259.3,0.4658]
["bitfinex","ETHUSD",1765491394186,0.893504,3259.9,3259.3,0.4658]
["bitfinex","ETHUSD",1765491395110,0.893504,3259.9,3259.4,3.06804933]
["bitfinex","ETHUSD",1765491395308,3.96110785,3259.9,3259.4,3.06804933]
["bitfinex","ETHUSD",1765491395481,4.41510785,3259.9,3259.4,3.06804933]
["bitfinex","ETHUSD",1765491395801,4.41510785,3259.9,2958.0,60.773372]
["bitfinex","ETHUSD",1765491395802,0.4523,3259.5,3258.7,0.58047529]
["bitfinex","ETHUSD",1765491396023,0.4523,3259.5,3259.0,3.06835631]
["bitfinex","ETHUSD",1765491396196,0.893504,3259.4,3258.6,0.001]
["bitfinex","ETHUSD",1765491396575,1.347504,3259.4,3258.8,3.06857329]
["bitfinex","ETHUSD",1765491396909,0.893504,3259.4,3258.8,3.06857329]
["bitfinex","ETHUSD",1765491397118,0.4523,3258.9,3258.6,0.001]
["bitfinex","ETHUSD",1765491397293,0.458604,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491398413,0.86011841,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491398582,1.31411841,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491399208,4.38282679,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491399511,1.31411841,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491399701,4.38282679,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491400091,1.31411841,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491400287,0.912604,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491400512,3.98131238,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491402428,5.03384771,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491402598,4.56178767,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491403611,5.04978767,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491403801,5.9979024,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491405440,2.47519402,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491405732,4.59578767,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491406103,0.946604,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491406630,4.01531238,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491407128,0.893504,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491407529,0.893504,3258.7,3258.6,0.4944]
["bitfinex","ETHUSD",1765491408128,0.893504,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491409732,1.351104,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491410338,0.893504,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491411114,0.893504,3258.7,3258.6,0.4944]
["bitfinex","ETHUSD",1765491412212,4.88481238,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491412418,5.68014754,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491414535,2.61143916,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491414743,5.21514754,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491415128,2.14643916,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491415629,5.21514754,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491415829,5.68014754,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491416032,2.14643916,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491416342,1.351104,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491416541,0.893504,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491416843,0.405504,3258.7,3258.6,0.4944]
["bitfinex","ETHUSD",1765491417018,0.893504,3258.7,3258.6,0.9629]
["bitfinex","ETHUSD",1765491417643,0.893504,3258.7,3258.6,0.4944]
["bitfinex","ETHUSD",1765491420145,0.893504,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491420146,4.88481238,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491421067,1.351104,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491422143,0.893504,3258.7,3258.6,0.4944]
["bitfinex","ETHUSD",1765491423144,1.351104,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491423655,0.893504,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491424234,1.351104,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491424415,4.86178593,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491424619,4.88481238,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491425341,1.816104,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491425747,4.88481238,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491425957,1.351104,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491426361,4.88481238,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491426648,5.68015883,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491426848,6.26063412,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491427049,6.73269416,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491427234,6.26063412,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491427437,9.49063412,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491427821,9.96269416,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765491428022,0.405504,3258.0,3257.5,0.001]
["bitfinex","ETHUSD",1765491428325,1.034804,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491428523,1.522804,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491428726,1.984904,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491428934,2.1833944,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491429536,5.25313899,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491429736,5.83361428,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491432732,5.83361428,3257.6,3257.5,0.4706]
["bitfinex","ETHUSD",1765491432733,1.47397929,3257.6,3257.5,0.4706]
["bitfinex","ETHUSD",1765491433257,1.47397929,3257.6,3257.5,0.9662]
["bitfinex","ETHUSD",1765491433258,0.488,3257.6,3257.5,0.9662]
["bitfinex","ETHUSD",1765491433458,0.893504,3257.6,3257.5,0.9662]
["bitfinex","ETHUSD",1765491433825,0.1912,3258.2,3257.5,7.10587766]
["bitfinex","ETHUSD",1765491434034,0.488,3258.1,3257.5,0.001]
["bitfinex","ETHUSD",1765491434232,0.405504,3258.0,3257.5,0.001]
["bitfinex","ETHUSD",1765491434458,0.4267,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491434665,1.320204,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491435371,4.38994859,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491435539,5.59830268,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491435735,2.06615809,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491436086,1.320204,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491436261,4.38994859,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491436436,1.320204,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491437239,1.782604,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491437444,5.43282388,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491437639,6.28307298,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491441577,9.79608295,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491442467,10.26814299,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1765491442667,10.26814299,3257.6,3255.6,0.499]
["bitfinex","ETHUSD",1765491442668,0.405504,3256.9,3255.6,0.499]
["bitfinex","ETHUSD",1765491442871,1.028404,3256.7,3256.1,0.001]
["bitfinex","ETHUSD",1765491443244,1.466504,3256.7,3256.1,0.001]
["bitfinex","ETHUSD",1765491443443,1.6619544,3256.7,3256.1,0.001]
["bitfinex","ETHUSD",1765491443850,5.31302262,3256.7,3256.1,0.001]
["bitfinex","ETHUSD",1765491445076,6.06809263,3256.7,3256.1,0.001]
["bitfinex","ETHUSD",1765491445246,0.98597929,3256.1,3255.8,0.001]
["bitfinex","ETHUSD",1765491445447,1.000104,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1765491445675,1.000104,3255.9,3254.7,0.001]
["bitfinex","ETHUSD",1765491445676,0.0074,3255.6,3254.7,0.001]
["bitfinex","ETHUSD",1765491445884,3.8758894,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491446045,4.3638894,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491446245,3.9658894,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491446656,0.893504,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491446874,0.893504,3254.8,3254.7,0.9722]
["bitfinex","ETHUSD",1765491447073,0.893504,3254.8,3254.7,0.4732]
["bitfinex","ETHUSD",1765491447271,0.893504,3254.8,3254.7,0.9722]
["bitfinex","ETHUSD",1765491447677,0.893504,3254.8,3254.7,0.4732]
["bitfinex","ETHUSD",1765491447883,3.9658894,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491448181,4.88342808,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491449175,5.89920337,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491449760,6.39920337,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491452155,5.91120337,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491452482,5.47590337,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491452650,6.39920337,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765491454104,6.39920337,3254.8,3254.0,0.001]
["bitfinex","ETHUSD",1765491454105,0.405504,3254.2,3254.0,0.001]
["bitfinex","ETHUSD",1765491454380,0.405504,3254.2,3252.5,3.07453363]
["bitfinex","ETHUSD",1765491454381,0.405504,3253.8,3252.5,3.07455163]
["bitfinex","ETHUSD",1765491454583,0.86348526,3254.2,3253.2,3.0738867]
["bitfinex","ETHUSD",1765491454584,0.58047529,3254.2,3253.2,3.0738867]
["bitfinex","ETHUSD",1765491454761,0.893504,3254.1,3253.8,0.4722]
["bitfinex","ETHUSD",1765491455379,0.893504,3254.1,3253.3,0.499]
["bitfinex","ETHUSD",1765491455567,1.355904,3254.1,3253.5,0.1878]
["bitfinex","ETHUSD",1765491455764,1.355904,3254.1,3253.3,0.499]
["bitfinex","ETHUSD",1765491455974,6.14628148,3254.0,3253.3,0.6868]
["bitfinex","ETHUSD",1765491456177,1.34418746,3253.9,3252.9,0.6868]
["bitfinex","ETHUSD",1765491456556,1.80658746,3253.9,3252.9,0.6868]
["bitfinex","ETHUSD",1765491456760,1.34418746,3253.9,3253.0,0.499]
["bitfinex","ETHUSD",1765491457666,1.34418746,3253.9,3253.0,3.57306254]
["bitfinex","ETHUSD",1765491457977,1.34418746,3253.9,3253.0,0.499]
["bitfinex","ETHUSD",1765491458165,0.58047529,3253.9,3253.8,0.4722]
["bitfinex","ETHUSD",1765491458371,0.488,3253.9,3253.8,0.4722]
["bitfinex","ETHUSD",1765491458569,0.488,3253.9,3253.8,0.9712]
["bitfinex","ETHUSD",1765491458768,0.488,3253.9,3253.2,0.499]
["bitfinex","ETHUSD",1765491458769,0.405504,3253.8,3253.2,0.499]
["bitfinex","ETHUSD",1765491459156,0.488,3253.9,3253.7,0.4722]
["bitfinex","ETHUSD",1765491459381,0.405504,3253.8,3253.2,0.499]
["bitfinex","ETHUSD",1765491459566,0.405504,3253.8,3252.9,0.1878]
["bitfinex","ETHUSD",1765491459771,0.004,3253.0,3251.6,0.499]
["bitfinex","ETHUSD",1765491459978,0.405504,3252.8,3252.3,0.499]
["bitfinex","ETHUSD",1765491460190,0.488,3252.7,3252.3,0.499]
["bitfinex","ETHUSD",1765491460576,0.893504,3252.7,3252.1,3.07485593]
["bitfinex","ETHUSD",1765491460777,0.893504,3252.7,3252.6,0.4722]
["bitfinex","ETHUSD",1765491461294,0.893504,3252.7,3252.4,0.001]
["bitfinex","ETHUSD",1765491461295,0.405504,3252.6,3252.4,0.001]
["bitfinex","ETHUSD",1765491461473,0.598404,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765491461879,1.060804,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765491462079,4.92876525,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765491462479,4.95536525,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765491463088,5.44446525,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765491463263,1.68790722,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765491463464,4.76246525,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765491464194,1.19890722,3252.5,3252.4,0.4774]
["bitfinex","ETHUSD",1765491464393,0.1804,3253.3,3252.4,0.9327]
["bitfinex","ETHUSD",1765491464595,6.14665928,3253.8,3252.5,0.4764]
["bitfinex","ETHUSD",1765491464906,0.405504,3253.6,3252.5,0.9317]
["bitfinex","ETHUSD",1765491465066,1.06947529,3253.7,3252.5,0.9317]
["bitfinex","ETHUSD",1765491465401,0.5,3253.0,3252.6,0.4553]
["bitfinex","ETHUSD",1765491465602,0.489,3252.9,3252.6,0.4553]
["bitfinex","ETHUSD",1765491466165,0.489,3252.9,3252.8,0.4764]
["bitfinex","ETHUSD",1765491466663,0.489,3252.9,3252.8,0.9317]
["bitfinex","ETHUSD",1765491467094,0.894504,3252.9,3252.8,0.9317]
["bitfinex","ETHUSD",1765491469491,0.894504,3252.9,3252.4,0.001]
["bitfinex","ETHUSD",1765491469791,0.405504,3252.8,3252.4,3.5308615]
["bitfinex","ETHUSD",1765491470188,0.405504,3252.8,3252.7,0.4764]
["bitfinex","ETHUSD",1765491470687,0.405504,3252.8,3252.7,0.9317]
["bitfinex","ETHUSD",1765491471302,3.47980615,3252.8,3252.4,0.001]
["bitfinex","ETHUSD",1765491471507,3.47980615,3252.8,3252.5,0.4553]
["bitfinex","ETHUSD",1765491471800,6.5541083,3252.8,3252.4,0.001]
["bitfinex","ETHUSD",1765491472014,0.4503,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765491472163,1.772804,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765491472364,5.42783732,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765491473396,13.43093786,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1765491474176,0.405504,3251.8,3250.8,0.1874]
["bitfinex","ETHUSD",1765491474398,0.98597929,3251.4,3250.8,0.1874]
["bitfinex","ETHUSD",1765491474595,0.405504,3251.2,3250.8,0.1874]
["bitfinex","ETHUSD",1765491474898,0.405504,3251.2,3250.8,0.6427]
["bitfinex","ETHUSD",1765491475200,0.405504,3251.2,3251.1,0.4764]
["bitfinex","ETHUSD",1765491475407,0.405504,3250.8,3250.1,3.53205691]
["bitfinex","ETHUSD",1765491475566,0.405504,3251.3,3251.1,0.6638]
["bitfinex","ETHUSD",1765491475771,0.894504,3251.2,3251.1,0.1874]
["bitfinex","ETHUSD",1765491476194,0.894504,3251.2,3250.0,0.159]
["bitfinex","ETHUSD",1765491476195,0.405504,3251.1,3248.2,0.28300997]
["bitfinex","ETHUSD",1765491476390,0.405504,3249.7,3248.6,0.4553]
["bitfinex","ETHUSD",1765491476589,0.405504,3249.7,3248.2,0.28300997]
["bitfinex","ETHUSD",1765491476590,0.405504,3249.5,3248.2,0.28300997]
["bitfinex","ETHUSD",1765491476788,0.426,3248.3,3248.2,0.28300997]
["bitfinex","ETHUSD",1765491476992,1.325504,3248.3,3248.2,0.28300997]
["bitfinex","ETHUSD",1765491477190,0.405504,3248.3,3248.2,1.21470997]
["bitfinex","ETHUSD",1765491477400,0.899504,3248.3,3248.2,0.28300997]
["bitfinex","ETHUSD",1765491477970,0.58047529,3249.3,3248.2,1.21470997]
["bitfinex","ETHUSD",1765491478321,0.405504,3249.1,3248.3,3.72123338]
["bitfinex","ETHUSD",1765491478614,0.405504,3248.9,3248.1,0.1595]
["bitfinex","ETHUSD",1765491478902,0.495,3248.8,3248.4,3.07841599]
["bitfinex","ETHUSD",1765491479083,0.900504,3248.7,3248.4,3.07842709]
["bitfinex","ETHUSD",1765491479398,0.495,3248.7,3248.5,0.4553]
["bitfinex","ETHUSD",1765491479586,0.1804,3250.0,3248.6,0.4764]
["bitfinex","ETHUSD",1765491479787,0.495,3249.9,3249.1,0.4764]
["bitfinex","ETHUSD",1765491479986,0.405504,3249.8,3249.1,0.4764]
["bitfinex","ETHUSD",1765491480187,0.495,3249.7,3249.1,0.6638]
["bitfinex","ETHUSD",1765491480394,0.405504,3249.6,3249.1,0.6638]
["bitfinex","ETHUSD",1765491480570,4.0633027,3249.6,3249.1,0.6638]
["bitfinex","ETHUSD",1765491480772,0.405504,3249.4,3248.6,0.4553]
["bitfinex","ETHUSD",1765491481105,3.07654442,3250.4,3249.5,0.1874]
["bitfinex","ETHUSD",1765491481308,0.1804,3249.9,3248.6,0.4553]
["bitfinex","ETHUSD",1765491481612,0.900504,3249.8,3248.6,0.4553]
["bitfinex","ETHUSD",1765491481919,0.405504,3249.5,3248.7,3.07814982]
["bitfinex","ETHUSD",1765491482126,0.405504,3249.5,3249.1,6.15552589]
["bitfinex","ETHUSD",1765491482285,0.405504,3249.5,3249.4,0.6638]
["bitfinex","ETHUSD",1765491482699,0.405504,3249.5,3249.4,4.19659122]
["bitfinex","ETHUSD",1765491483212,0.405504,3249.5,3249.4,1.1191]
["bitfinex","ETHUSD",1765491483379,0.405504,3249.5,3249.4,0.6638]
["bitfinex","ETHUSD",1765491483581,0.496,3250.1,3249.4,7.27408244]
["bitfinex","ETHUSD",1765491483800,0.496,3250.1,3250.0,0.4764]
["bitfinex","ETHUSD",1765491484213,0.496,3250.1,3250.0,0.9317]
["bitfinex","ETHUSD",1765491484892,0.496,3250.1,3250.0,4.00862307]
["bitfinex","ETHUSD",1765491485298,0.496,3250.1,3250.0,0.9317]
["bitfinex","ETHUSD",1765491485523,0.496,3250.1,3250.0,4.00862307]
["bitfinex","ETHUSD",1765491485701,0.496,3250.1,3250.0,0.9317]
["bitfinex","ETHUSD",1765491485903,0.496,3250.1,3250.0,4.00862307]
["bitfinex","ETHUSD",1765491486099,0.1804,3251.1,3250.0,7.08554614]
["bitfinex","ETHUSD",1765491486297,4.12542268,3252.4,3250.0,7.08554614]
["bitfinex","ETHUSD",1765491486298,0.496,3251.0,3250.4,0.4764]
["bitfinex","ETHUSD",1765491486626,0.496,3251.0,3249.4,3.26484602]
["bitfinex","ETHUSD",1765491486627,6.1540355,3249.9,3248.4,0.6427]
["bitfinex","ETHUSD",1765491486827,0.0043,3249.5,3248.4,0.6427]
["bitfinex","ETHUSD",1765491487123,0.0043,3249.5,3247.5,3.08224995]
["bitfinex","ETHUSD",1765491487124,0.405504,3249.4,3247.8,0.6427]
["bitfinex","ETHUSD",1765491487421,0.405504,3249.2,3248.1,0.6148]
["bitfinex","ETHUSD",1765491487625,0.833304,3248.6,3247.5,0.6457]
["bitfinex","ETHUSD",1765491487794,1.818404,3248.6,3247.5,0.6457]
["bitfinex","ETHUSD",1765491488218,2.39887929,3248.6,3247.5,3.72492289]
["bitfinex","ETHUSD",1765491488417,1.48197929,3248.6,3248.1,0.1595]
["bitfinex","ETHUSD",1765491488672,1.48197929,3248.6,3247.7,0.4583]
["bitfinex","ETHUSD",1765491488673,4.56022838,3248.6,3247.7,0.4583]
["bitfinex","ETHUSD",1765491488835,5.47472838,3248.6,3247.7,0.4583]
["bitfinex","ETHUSD",1765491489293,5.47472838,3248.6,3247.7,0.003]
["bitfinex","ETHUSD",1765491490291,13.47782892,3248.6,3247.7,0.003]
["bitfinex","ETHUSD",1765491490712,16.24952308,3248.6,3247.7,0.003]
["bitfinex","ETHUSD",1765491490894,0.0049,3248.3,3247.7,0.003]
["bitfinex","ETHUSD",1765491491096,0.952204,3247.8,3247.7,0.003]
["bitfinex","ETHUSD",1765491491305,1.448204,3247.8,3247.7,0.003]
["bitfinex","ETHUSD",1765491491635,0.894604,3247.7,3246.3,0.1014]
["bitfinex","ETHUSD",1765491491835,0.405504,3247.2,3246.3,0.1014]
["bitfinex","ETHUSD",1765491491992,0.405504,3247.0,3246.3,0.1014]
["bitfinex","ETHUSD",1765491492194,0.2342808,3247.6,3246.4,0.4553]
["bitfinex","ETHUSD",1765491492432,0.496,3247.5,3246.4,0.4553]
["bitfinex","ETHUSD",1765491492635,0.405504,3247.4,3246.4,0.4553]
["bitfinex","ETHUSD",1765491492795,0.405504,3247.4,3246.5,6.1604805]
["bitfinex","ETHUSD",1765491492999,0.28300997,3247.9,3247.3,0.6385]
["bitfinex","ETHUSD",1765491493199,0.496,3247.8,3247.3,0.1595]
["bitfinex","ETHUSD",1765491493419,0.58047529,3247.5,3246.6,0.4547]
["bitfinex","ETHUSD",1765491493655,0.98597929,3247.5,3247.1,0.1652]
["bitfinex","ETHUSD",1765491493931,0.405504,3247.7,3247.4,0.479]
["bitfinex","ETHUSD",1765491494235,0.28300997,3247.9,3247.7,0.479]
["bitfinex","ETHUSD",1765491494407,0.497,3247.6,3247.2,0.4547]
["bitfinex","ETHUSD",1765491494950,0.902504,3247.6,3247.5,3.55829176]
["bitfinex","ETHUSD",1765491495102,0.902504,3247.6,3247.5,0.479]
["bitfinex","ETHUSD",1765491495301,0.902504,3247.6,3247.5,0.9357]
["bitfinex","ETHUSD",1765491495498,0.902504,3247.6,3247.5,0.479]
["bitfinex","ETHUSD",1765491496335,0.902504,3247.6,3247.5,0.9357]
["bitfinex","ETHUSD",1765491496547,0.902504,3247.6,3247.5,0.479]
["bitfinex","ETHUSD",1765491496747,0.1973,3246.9,3246.6,0.58047529]
["bitfinex","ETHUSD",1765491496950,0.405504,3246.6,3246.2,0.001]
["bitfinex","ETHUSD",1765491497237,0.405504,3246.4,3246.2,0.001]
["bitfinex","ETHUSD",1765491498228,3.36248656,3247.4,3246.2,0.4577]
["bitfinex","ETHUSD",1765491498434,0.405504,3247.1,3246.2,3.53822149]
["bitfinex","ETHUSD",1765491498645,0.405504,3247.1,3246.2,0.4577]
["bitfinex","ETHUSD",1765491498864,0.98597929,3246.9,3246.2,0.001]
["bitfinex","ETHUSD",1765491499158,0.497,3246.8,3246.2,0.001]
["bitfinex","ETHUSD",1765491499367,0.497,3246.7,3246.2,0.001]
["bitfinex","ETHUSD",1765491499571,0.405504,3246.6,3246.2,0.001]
["bitfinex","ETHUSD",1765491499887,0.497,3246.9,3246.2,0.4577]
["bitfinex","ETHUSD",1765491500031,0.497,3246.9,3246.2,1.03817529]
["bitfinex","ETHUSD",1765491500237,0.497,3246.9,3246.8,0.1847]
["bitfinex","ETHUSD",1765491500634,0.497,3246.9,3246.8,0.6414]
["bitfinex","ETHUSD",1765491500834,0.497,3246.9,3246.8,3.72135564]
["bitfinex","ETHUSD",1765491502831,0.98597929,3247.8,3246.8,7.4814601]
["bitfinex","ETHUSD",1765491503036,0.405504,3247.6,3246.9,0.4567]
["bitfinex","ETHUSD",1765491503660,0.405504,3247.8,3246.9,0.4567]
["bitfinex","ETHUSD",1765491503879,0.4801,3248.4,3246.9,0.4567]
["bitfinex","ETHUSD",1765491504094,3.89629272,3248.2,3246.9,1.51284512]
["bitfinex","ETHUSD",1765491504274,1.07747529,3248.1,3247.0,0.4567]
["bitfinex","ETHUSD",1765491504598,0.405504,3248.0,3247.0,0.4567]
["bitfinex","ETHUSD",1765491505091,0.405504,3248.3,3247.1,3.07967109]
["bitfinex","ETHUSD",1765491505300,0.405504,3248.3,3247.1,6.15934218]
["bitfinex","ETHUSD",1765491505301,0.405504,3247.8,3247.1,6.15934218]
["bitfinex","ETHUSD",1765491505670,0.405504,3247.8,3247.1,3.07967109]
["bitfinex","ETHUSD",1765491505910,0.405504,3247.8,3247.1,6.5729238]
["bitfinex","ETHUSD",1765491506672,0.405504,3247.8,3247.1,3.07967109]
["bitfinex","ETHUSD",1765491507170,0.405504,3247.8,3247.0,3.07976271]
["bitfinex","ETHUSD",1765491507368,0.405504,3247.8,3246.8,0.1847]
["bitfinex","ETHUSD",1765491507570,0.497,3247.9,3246.9,6.15972158]
["bitfinex","ETHUSD",1765491507773,0.497,3247.8,3246.9,6.15972158]
["bitfinex","ETHUSD",1765491507973,0.497,3247.7,3247.0,1.13681216]
["bitfinex","ETHUSD",1765491508465,0.497,3247.7,3247.6,0.4583]
["bitfinex","ETHUSD",1765491508875,0.497,3247.7,3247.1,0.4567]
["bitfinex","ETHUSD",1765491509077,0.405504,3247.6,3247.0,0.68011216]
["bitfinex","ETHUSD",1765491509405,0.98597929,3247.4,3246.5,0.4567]
["bitfinex","ETHUSD",1765491509559,0.405504,3247.2,3246.5,0.4567]
["bitfinex","ETHUSD",1765491509901,0.497,3247.1,3246.5,0.4567]
["bitfinex","ETHUSD",1765491510099,0.497,3247.0,3246.7,3.08002342]
["bitfinex","ETHUSD",1765491510256,0.497,3247.0,3246.7,0.4567]
["bitfinex","ETHUSD",1765491510462,0.497,3247.0,3246.9,0.4583]
["bitfinex","ETHUSD",1765491514514,3.57678248,3247.0,3246.3,0.4567]
["bitfinex","ETHUSD",1765491514711,3.57678248,3247.0,3246.3,3.5371182]
["bitfinex","ETHUSD",1765491515025,0.497,3247.0,3246.3,1.13704378]
["bitfinex","ETHUSD",1765491515176,3.57677074,3247.0,3246.4,3.08029674]
["bitfinex","ETHUSD",1765491515577,3.07995564,3246.8,3246.2,0.001]
["bitfinex","ETHUSD",1765491516992,0.405504,3246.7,3246.2,0.001]
["bitfinex","ETHUSD",1765491517413,0.885604,3246.7,3246.2,0.001]
["bitfinex","ETHUSD",1765491517615,0.405504,3246.5,3246.2,0.001]
["bitfinex","ETHUSD",1765491517911,0.496,3246.4,3246.2,0.001]
["bitfinex","ETHUSD",1765491518850,0.405504,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765491519255,0.901504,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765491519416,1.376704,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765491519616,5.03760931,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765491519953,6.45202745,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765491520439,5.97192745,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765491520615,6.45202745,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765491521515,3.98107405,3248.5,3246.2,0.916]
["bitfinex","ETHUSD",1765491521516,10.7758669,3247.5,3246.2,0.916]
["bitfinex","ETHUSD",1765491521725,6.15877316,3247.4,3246.4,0.4583]
["bitfinex","ETHUSD",1765491521914,0.4801,3247.3,3246.2,0.001]
["bitfinex","ETHUSD",1765491522129,0.405504,3247.2,3246.2,0.001]
["bitfinex","ETHUSD",1765491522636,0.405504,3247.0,3246.2,0.001]
["bitfinex","ETHUSD",1765491522954,0.405504,3246.8,3246.2,0.001]
["bitfinex","ETHUSD",1765491523127,0.405504,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765491523324,1.374004,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765491523526,1.831204,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765491523727,5.92245651,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765491523931,5.92245651,3246.3,3245.1,0.001]
["bitfinex","ETHUSD",1765491523932,0.405504,3246.2,3245.1,0.001]
["bitfinex","ETHUSD",1765491524142,0.98597929,3245.7,3245.1,0.001]
["bitfinex","ETHUSD",1765491524351,0.405504,3245.5,3245.1,0.001]
["bitfinex","ETHUSD",1765491524532,0.1946,3245.9,3245.1,0.1226]
["bitfinex","ETHUSD",1765491524731,0.901504,3245.8,3245.1,0.1226]
["bitfinex","ETHUSD",1765491525542,1.358704,3245.8,3245.1,0.001]
["bitfinex","ETHUSD",1765491525715,6.31732934,3245.7,3245.1,0.001]
["bitfinex","ETHUSD",1765491525916,3.23632987,3245.7,3245.1,0.1226]
["bitfinex","ETHUSD",1765491526121,3.23632987,3245.7,3245.1,0.001]
["bitfinex","ETHUSD",1765491526326,3.23632987,3245.7,3245.1,0.1927]
["bitfinex","ETHUSD",1765491526752,3.48644785,3245.8,3245.1,0.1927]
["bitfinex","ETHUSD",1765491526974,1.01082249,3246.3,3245.1,0.6712]
["bitfinex","ETHUSD",1765491527258,0.58047529,3246.1,3245.1,0.1927]
["bitfinex","ETHUSD",1765491527551,0.901504,3246.0,3245.1,0.001]
["bitfinex","ETHUSD",1765491527715,0.98597929,3245.8,3245.1,0.001]
["bitfinex","ETHUSD",1765491528258,0.405504,3245.6,3245.1,0.001]
["bitfinex","ETHUSD",1765491528551,0.405504,3245.4,3245.1,0.001]
["bitfinex","ETHUSD",1765491528755,0.405504,3245.6,3245.1,0.001]
["bitfinex","ETHUSD",1765491528966,0.405504,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765491529256,0.902504,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765491529621,0.405504,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765491529822,0.901504,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765491530258,0.405504,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765491530420,0.901504,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765491530616,0.405504,3245.2,3245.1,0.6691]
["bitfinex","ETHUSD",1765491530833,0.901504,3245.2,3245.1,0.6691]
["bitfinex","ETHUSD",1765491531043,0.405504,3245.2,3245.1,0.6691]
["bitfinex","ETHUSD",1765491531325,0.901504,3245.2,3245.1,0.6691]
["bitfinex","ETHUSD",1765491531726,3.98297817,3245.2,3245.1,0.4774]
["bitfinex","ETHUSD",1765491532055,0.405504,3245.2,3245.1,4.22916913]
["bitfinex","ETHUSD",1765491532219,0.496,3245.5,3245.1,4.96035282]
["bitfinex","ETHUSD",1765491532420,0.496,3245.4,3245.2,0.4785]
["bitfinex","ETHUSD",1765491532657,0.4572,3246.5,3245.2,0.4785]
["bitfinex","ETHUSD",1765491532957,3.07995564,3246.8,3245.3,0.4764]
["bitfinex","ETHUSD",1765491533153,1.69976642,3246.7,3245.3,0.4764]
["bitfinex","ETHUSD",1765491533354,1.69976642,3246.7,3245.4,0.4785]
["bitfinex","ETHUSD",1765491533650,6.61521464,3247.8,3246.6,0.6681]
["bitfinex","ETHUSD",1765491533873,0.496,3247.7,3246.6,0.6681]
["bitfinex","ETHUSD",1765491534078,0.405504,3247.6,3246.6,3.7482348]
["bitfinex","ETHUSD",1765491534280,7.69654561,3247.1,3246.2,0.1917]
["bitfinex","ETHUSD",1765491534585,7.69654561,3247.1,3245.4,0.4785]
["bitfinex","ETHUSD",1765491534586,0.405504,3246.9,3245.4,0.4785]
["bitfinex","ETHUSD",1765491534743,0.405504,3246.0,3245.4,3.08122591]
["bitfinex","ETHUSD",1765491534943,0.405504,3245.8,3245.4,3.08122591]
["bitfinex","ETHUSD",1765491535177,0.405504,3245.8,3245.4,3.55972591]
["bitfinex","ETHUSD",1765491535380,0.76965456,3247.0,3245.7,0.4764]
["bitfinex","ETHUSD",1765491535547,0.76965456,3247.0,3245.5,0.4785]
["bitfinex","ETHUSD",1765491535548,0.497,3246.9,3245.8,0.4764]
["bitfinex","ETHUSD",1765491535744,3.07929176,3247.5,3246.0,9.24214416]
["bitfinex","ETHUSD",1765491535980,3.07929176,3247.5,3246.8,0.4764]
["bitfinex","ETHUSD",1765491535981,0.497,3247.4,3246.8,0.4764]
["bitfinex","ETHUSD",1765491536187,1.07747529,3247.4,3246.8,0.4764]
["bitfinex","ETHUSD",1765491536478,0.497,3247.3,3246.8,0.4764]
["bitfinex","ETHUSD",1765491536777,0.497,3247.3,3246.8,0.9549]
["bitfinex","ETHUSD",1765491537155,0.4592,3248.7,3247.2,0.6681]
["bitfinex","ETHUSD",1765491537353,0.497,3248.2,3247.3,0.4764]
["bitfinex","ETHUSD",1765491537571,0.35775485,3248.1,3247.3,0.9549]
["bitfinex","ETHUSD",1765491537755,0.497,3248.2,3247.4,6.15877316]
["bitfinex","ETHUSD",1765491537947,0.002,3248.3,3248.1,0.6681]
["bitfinex","ETHUSD",1765491538147,0.002,3248.3,3248.2,0.4764]
["bitfinex","ETHUSD",1765491538352,0.002,3248.3,3248.2,0.9549]
["bitfinex","ETHUSD",1765491539846,0.002,3248.3,3248.2,4.61400345]
["bitfinex","ETHUSD",1765491540047,0.002,3248.3,3248.2,5.40244748]
["bitfinex","ETHUSD",1765491540662,0.002,3248.3,3248.2,0.4764]
["bitfinex","ETHUSD",1765491540853,0.002,3248.3,3247.9,0.193]
["bitfinex","ETHUSD",1765491541460,0.002,3248.3,3248.0,0.4638]
["bitfinex","ETHUSD",1765491541654,0.497,3248.2,3248.0,0.4638]
["bitfinex","ETHUSD",1765491542053,0.002,3248.3,3248.1,0.4622]
["bitfinex","ETHUSD",1765491542345,0.002,3248.3,3248.2,0.4622]
["bitfinex","ETHUSD",1765491542346,0.499,3248.3,3248.2,0.4622]
["bitfinex","ETHUSD",1765491542572,0.002,3248.3,3248.2,0.926]
["bitfinex","ETHUSD",1765491542772,0.499,3248.3,3247.9,0.193]
["bitfinex","ETHUSD",1765491542973,0.499,3248.3,3248.2,0.4622]
["bitfinex","ETHUSD",1765491543284,0.499,3248.3,3247.9,0.193]
["bitfinex","ETHUSD",1765491543588,0.499,3248.3,3247.7,3.2720834]
["bitfinex","ETHUSD",1765491543796,0.002,3248.3,3247.7,3.2720834]
["bitfinex","ETHUSD",1765491544081,0.496,3248.2,3247.7,0.193]
["bitfinex","ETHUSD",1765491544285,0.496,3248.2,3247.7,3.27205004]
["bitfinex","ETHUSD",1765491544584,0.496,3248.2,3247.8,0.4638]
["bitfinex","ETHUSD",1765491545151,0.496,3248.2,3247.7,0.193]
["bitfinex","ETHUSD",1765491545856,3.57464807,3248.2,3247.7,0.193]
["bitfinex","ETHUSD",1765491546058,1.16151753,3248.2,3247.6,3.0791696]
["bitfinex","ETHUSD",1765491546387,1.16151753,3248.2,3247.7,3.07910195]
["bitfinex","ETHUSD",1765491546563,3.74423125,3248.2,3247.4,0.4638]
["bitfinex","ETHUSD",1765491546769,0.496,3248.1,3247.4,0.4638]
["bitfinex","ETHUSD",1765491546969,0.496,3248.1,3247.4,3.54312421]
["bitfinex","ETHUSD",1765491547166,0.496,3248.1,3246.5,3.36324293]
["bitfinex","ETHUSD",1765491547167,0.405504,3248.0,3247.1,0.193]
["bitfinex","ETHUSD",1765491547665,0.58047529,3248.1,3247.2,0.4638]
["bitfinex","ETHUSD",1765491547869,0.496,3248.0,3247.7,3.07904911]
["bitfinex","ETHUSD",1765491548192,0.407504,3248.3,3247.5,0.4638]
["bitfinex","ETHUSD",1765491548193,0.405504,3248.2,3247.5,0.4638]
["bitfinex","ETHUSD",1765491548360,0.405504,3248.2,3247.2,6.1591525]
["bitfinex","ETHUSD",1765491548361,0.496,3248.1,3247.9,0.4622]
["bitfinex","ETHUSD",1765491548717,0.9943,3248.1,3247.2,3.07957625]
["bitfinex","ETHUSD",1765491548885,0.496,3248.1,3247.2,3.54337625]
["bitfinex","ETHUSD",1765491549276,0.496,3248.1,3246.8,0.6568]
["bitfinex","ETHUSD",1765491549277,0.903804,3248.0,3246.8,0.6568]
["bitfinex","ETHUSD",1765491549476,0.903804,3248.0,3246.8,3.73675515]
["bitfinex","ETHUSD",1765491549798,0.405504,3247.8,3246.8,0.193]
["bitfinex","ETHUSD",1765491549995,6.15820426,3247.7,3246.8,3.27292096]
["bitfinex","ETHUSD",1765491550201,0.405504,3247.6,3246.8,0.193]
["bitfinex","ETHUSD",1765491550390,1.55787483,3247.6,3246.8,3.27293819]
["bitfinex","ETHUSD",1765491550899,0.901504,3247.6,3246.5,0.4638]
["bitfinex","ETHUSD",1765491551106,1.48197929,3247.6,3246.2,0.4638]
["bitfinex","ETHUSD",1765491551261,0.405504,3247.4,3246.1,0.1917]
["bitfinex","ETHUSD",1765491551468,0.98597929,3247.4,3246.1,0.1917]
["bitfinex","ETHUSD",1765491551771,0.405504,3247.2,3246.1,0.1917]
["bitfinex","ETHUSD",1765491551966,0.4983,3247.3,3246.1,0.1917]
["bitfinex","ETHUSD",1765491551967,0.405504,3246.8,3246.1,3.27229176]
["bitfinex","ETHUSD",1765491552168,0.405504,3246.6,3246.1,0.1917]
["bitfinex","ETHUSD",1765491552380,0.496,3246.5,3246.1,3.27229507]
["bitfinex","ETHUSD",1765491552979,0.496,3246.5,3246.1,0.1917]
["bitfinex","ETHUSD",1765491553181,0.496,3246.5,3246.1,3.27231308]
["bitfinex","ETHUSD",1765491553402,0.496,3246.5,3245.9,3.08079673]
["bitfinex","ETHUSD",1765491554405,0.405504,3246.4,3245.8,0.1831]
["bitfinex","ETHUSD",1765491554581,0.405504,3246.4,3245.6,0.1831]
["bitfinex","ETHUSD",1765491555000,0.496,3246.3,3245.8,6.16180261]
["bitfinex","ETHUSD",1765491555373,0.496,3246.3,3246.2,0.4803]
["bitfinex","ETHUSD",1765491555818,0.98597929,3246.7,3246.2,0.4803]
["bitfinex","ETHUSD",1765491555976,0.58047529,3247.5,3246.6,0.4803]
["bitfinex","ETHUSD",1765491556168,0.9464,3247.4,3246.2,0.4735]
["bitfinex","ETHUSD",1765491556473,0.98597929,3247.1,3245.7,6.16199894]
["bitfinex","ETHUSD",1765491556888,0.4504,3247.0,3245.8,0.4735]
["bitfinex","ETHUSD",1765491557095,0.405504,3246.8,3245.8,0.4735]
["bitfinex","ETHUSD",1765491558173,0.1831,3246.9,3245.8,0.4735]
["bitfinex","ETHUSD",1765491558368,0.1803,3247.9,3245.9,9.24242889]
["bitfinex","ETHUSD",1765491558593,0.4572,3247.4,3246.0,0.4926]
["bitfinex","ETHUSD",1765491559195,0.58047529,3247.7,3246.0,1.07307529]
["bitfinex","ETHUSD",1765491559402,0.405504,3247.2,3246.0,1.07307529]
["bitfinex","ETHUSD",1765491559589,0.405504,3247.2,3246.0,0.58047529]
["bitfinex","ETHUSD",1765491559777,0.405504,3247.2,3246.1,0.4926]
["bitfinex","ETHUSD",1765491560877,3.485128,3247.2,3246.2,6.16104984]
["bitfinex","ETHUSD",1765491561072,0.496,3247.1,3246.2,6.16104984]
["bitfinex","ETHUSD",1765491561283,0.496,3247.1,3246.2,3.08052492]
["bitfinex","ETHUSD",1765491561486,0.496,3247.1,3246.1,0.4926]
["bitfinex","ETHUSD",1765491561487,0.862704,3247.0,3246.1,3.08057661]
["bitfinex","ETHUSD",1765491561705,0.862704,3247.0,3246.1,6.16119643]
["bitfinex","ETHUSD",1765491562502,0.405504,3246.8,3246.1,3.67432214]
["bitfinex","ETHUSD",1765491562808,0.405504,3246.8,3246.1,6.75494196]
["bitfinex","ETHUSD",1765491563103,0.496,3246.7,3246.2,0.4926]
["bitfinex","ETHUSD",1765491563407,0.496,3246.7,3246.1,3.67436247]
["bitfinex","ETHUSD",1765491563811,0.496,3246.7,3246.1,3.08061694]
["bitfinex","ETHUSD",1765491564137,0.496,3246.7,3246.1,6.16123676]
["bitfinex","ETHUSD",1765491564440,0.002,3248.3,3246.6,8.05111]
["bitfinex","ETHUSD",1765491564737,0.002,3248.3,3246.7,2.6496424]
["bitfinex","ETHUSD",1765491565109,0.002,3248.3,3246.9,0.58047529]
["bitfinex","ETHUSD",1765491565309,0.002,3248.3,3247.0,0.405504]
["bitfinex","ETHUSD",1765491567014,0.002,3248.3,3247.2,0.58047529]
["bitfinex","ETHUSD",1765491567234,0.002,3248.3,3247.3,0.496]
["bitfinex","ETHUSD",1765491569208,0.002,3248.3,3247.5,0.58047529]
["bitfinex","ETHUSD",1765491571443,0.002,3248.3,3247.7,0.58047529]
["bitfinex","ETHUSD",1765491572342,0.002,3248.3,3247.8,0.98180661]
["bitfinex","ETHUSD",1765491572536,0.002,3248.3,3247.7,0.58047529]
["bitfinex","ETHUSD",1765491572839,0.002,3248.3,3247.7,0.03079102]
["bitfinex","ETHUSD",1765491573046,0.002,3248.3,3247.7,0.58047529]
["bitfinex","ETHUSD",1765491573342,0.002,3248.3,3247.8,6.15801464]
["bitfinex","ETHUSD",1765491573840,0.002,3248.3,3247.9,0.58047529]
["bitfinex","ETHUSD",1765491574042,0.002,3248.3,3248.0,0.67384899]
["bitfinex","ETHUSD",1765491574748,0.4531,3248.1,3247.7,0.58047529]
["bitfinex","ETHUSD",1765491575048,0.4531,3248.0,3247.7,0.58047529]
["bitfinex","ETHUSD",1765491575547,0.1901,3247.9,3247.7,0.58047529]
["bitfinex","ETHUSD",1765491576439,0.9103,3247.8,3247.7,0.58047529]
["bitfinex","ETHUSD",1765491576648,0.002,3248.3,3247.7,3.65957742]
["bitfinex","ETHUSD",1765491576834,0.002,3248.3,3247.8,0.36595774]
["bitfinex","ETHUSD",1765491577513,0.002,3248.3,3248.0,0.58047529]
["bitfinex","ETHUSD",1765491577842,0.002,3248.3,3248.2,0.28300997]
["bitfinex","ETHUSD",1765491579353,0.002,3248.3,3248.1,0.496]
["bitfinex","ETHUSD",1765491579957,0.002,3248.3,3248.2,3.07862816]
["bitfinex","ETHUSD",1765491580142,0.002,3248.3,3248.2,3.83031213]
["bitfinex","ETHUSD",1765491580539,0.002,3248.3,3248.2,4.41078742]
["bitfinex","ETHUSD",1765491581069,0.9123,3248.3,3247.8,0.36595774]
["bitfinex","ETHUSD",1765491581367,0.1901,3247.9,3247.4,6.15877316]
["bitfinex","ETHUSD",1765491581575,0.1901,3247.9,3247.5,0.58047529]
["bitfinex","ETHUSD",1765491581733,0.4572,3248.2,3247.5,0.58047529]
["bitfinex","ETHUSD",1765491582049,0.002,3248.3,3247.6,9.23759082]
["bitfinex","ETHUSD",1765491582237,0.002,3248.3,3247.7,0.98180661]
["bitfinex","ETHUSD",1765491582445,0.002,3248.3,3247.7,1.5622819]
["bitfinex","ETHUSD",1765491583959,0.1849,3247.8,3247.2,0.58047529]
["bitfinex","ETHUSD",1765491584234,0.1849,3247.8,3246.5,0.28300997]
["bitfinex","ETHUSD",1765491584553,0.6787,3247.8,3246.3,3.08038547]
["bitfinex","ETHUSD",1765491584751,0.6787,3247.8,3247.3,3.07947593]
["bitfinex","ETHUSD",1765491584953,0.6787,3247.8,3247.0,0.58047529]
["bitfinex","ETHUSD",1765491585133,0.6787,3247.8,3247.0,0.94650298]
["bitfinex","ETHUSD",1765491585461,0.6787,3247.8,3247.4,3.07931933]
["bitfinex","ETHUSD",1765491585628,0.6787,3247.8,3247.2,3.07957405]
["bitfinex","ETHUSD",1765491585629,0.4938,3247.7,3247.2,3.07957405]
["bitfinex","ETHUSD",1765491585830,0.495,3248.0,3247.2,3.07957405]
["bitfinex","ETHUSD",1765491585831,3.57384939,3248.0,3247.4,3.07937822]
["bitfinex","ETHUSD",1765491586068,0.1849,3247.9,3247.1,6.15934218]
["bitfinex","ETHUSD",1765491587637,0.495,3248.0,3247.1,6.15934218]
["bitfinex","ETHUSD",1765491587842,0.495,3248.0,3247.1,7.11985259]
["bitfinex","ETHUSD",1765491588233,3.07867138,3248.2,3247.1,7.11985259]
["bitfinex","ETHUSD",1765491588234,0.497,3248.3,3247.2,0.58047529]
["bitfinex","ETHUSD",1765491588456,0.497,3248.3,3247.2,0.86348526]
["bitfinex","ETHUSD",1765491588457,0.002,3248.3,3247.2,0.86348526]
["bitfinex","ETHUSD",1765491590265,0.002,3248.3,3247.4,0.58047529]
["bitfinex","ETHUSD",1765491592162,0.002,3248.3,3247.5,3.07929176]
["bitfinex","ETHUSD",1765491592351,0.84239426,3248.2,3247.5,3.07929176]
["bitfinex","ETHUSD",1765491592553,0.405504,3248.1,3247.5,3.07929176]
["bitfinex","ETHUSD",1765491592748,0.899304,3248.1,3247.3,3.07942469]
["bitfinex","ETHUSD",1765491592944,0.899304,3248.1,3247.4,3.07938096]
["bitfinex","ETHUSD",1765491593161,0.899304,3248.1,3247.2,3.07951683]
["bitfinex","ETHUSD",1765491593561,0.4938,3248.0,3247.2,3.07951683]
["bitfinex","ETHUSD",1765491593744,0.4938,3248.0,3247.3,3.07945921]
["bitfinex","ETHUSD",1765491593943,0.1849,3247.9,3247.3,3.07945921]
["bitfinex","ETHUSD",1765491594367,0.495,3247.8,3246.9,6.74019687]
["bitfinex","ETHUSD",1765491594575,0.495,3247.8,3247.0,0.98201182]
["bitfinex","ETHUSD",1765491595369,0.495,3247.8,3246.9,6.15972158]
["bitfinex","ETHUSD",1765491595570,3.48426449,3248.1,3246.9,9.23958237]
["bitfinex","ETHUSD",1765491595771,0.495,3247.9,3246.9,6.15972158]
["bitfinex","ETHUSD",1765491596274,0.1849,3247.8,3246.9,6.15972158]
["bitfinex","ETHUSD",1765491596471,0.1849,3247.8,3246.8,3.0799129]
["bitfinex","ETHUSD",1765491596472,0.1849,3247.9,3247.0,0.58047529]
["bitfinex","ETHUSD",1765491596651,0.1849,3247.9,3247.0,0.67403438]
["bitfinex","ETHUSD",1765491597259,0.4938,3247.8,3246.8,3.0799129]
["bitfinex","ETHUSD",1765491597656,0.4938,3247.8,3246.8,6.15986854]
["bitfinex","ETHUSD",1765491597853,0.4938,3247.8,3246.8,3.0799129]
["bitfinex","ETHUSD",1765491598448,6.56370826,3247.7,3246.6,3.08011946]
["bitfinex","ETHUSD",1765491598666,6.56370826,3247.7,3246.6,6.16026484]
["bitfinex","ETHUSD",1765491598867,0.405504,3247.5,3246.6,6.16026484]
["bitfinex","ETHUSD",1765491599068,0.495,3247.4,3246.6,6.16026484]
["bitfinex","ETHUSD",1765491600352,0.900504,3247.5,3246.6,6.16026484]
["bitfinex","ETHUSD",1765491600880,0.900504,3247.5,3246.4,3.08031245]
["bitfinex","ETHUSD",1765491601095,3.57318658,3247.4,3246.4,0.58047529]
["bitfinex","ETHUSD",1765491601310,7.1705173,3247.4,3246.4,0.58047529]
["bitfinex","ETHUSD",1765491601531,0.4938,3247.3,3246.4,0.58047529]
["bitfinex","ETHUSD",1765491601891,0.405504,3247.2,3246.2,3.08051767]
["bitfinex","ETHUSD",1765491602087,0.51794414,3247.4,3246.2,9.24156751]
["bitfinex","ETHUSD",1765491602292,1.17087929,3247.9,3246.2,12.32209243]
["bitfinex","ETHUSD",1765491602293,0.1849,3247.9,3246.2,12.32209243]
["bitfinex","ETHUSD",1765491602524,0.002,3248.7,3246.3,0.89428956]
["bitfinex","ETHUSD",1765491602691,3.08053747,3248.3,3246.4,0.495]
["bitfinex","ETHUSD",1765491602897,0.4938,3248.2,3246.6,0.58047529]
["bitfinex","ETHUSD",1765491603293,0.405504,3248.1,3246.7,0.495]
["bitfinex","ETHUSD",1765491603598,0.405504,3247.9,3246.6,1.07547529]
["bitfinex","ETHUSD",1765491603817,0.26231835,3247.9,3246.7,1.0316196]
["bitfinex","ETHUSD",1765491604111,0.6787,3247.8,3246.7,1.0316196]
["bitfinex","ETHUSD",1765491604609,0.1849,3247.8,3246.7,1.0316196]
["bitfinex","ETHUSD",1765491604812,0.4938,3247.7,3246.7,1.0316196]
["bitfinex","ETHUSD",1765491605026,0.1849,3247.8,3246.9,0.58047529]
["bitfinex","ETHUSD",1765491605234,0.1849,3247.8,3247.0,0.67403866]
["bitfinex","ETHUSD",1765491606634,0.58247529,3248.7,3247.0,0.67403866]
["bitfinex","ETHUSD",1765491606635,0.495,3248.2,3247.0,1.16903866]
["bitfinex","ETHUSD",1765491607034,6.65232564,3248.2,3247.1,6.15934218]
["bitfinex","ETHUSD",1765491607338,3.57366282,3248.2,3247.1,6.15934218]
["bitfinex","ETHUSD",1765491608003,0.495,3248.2,3247.1,9.23901327]
["bitfinex","ETHUSD",1765491608340,0.495,3248.2,3247.2,1.04080519]
["bitfinex","ETHUSD",1765491608914,0.495,3248.2,3247.3,6.15896282]
["bitfinex","ETHUSD",1765491609241,0.494,3248.2,3247.3,6.15896282]
["bitfinex","ETHUSD",1765491609608,0.002,3248.3,3247.6,8.05111]
["bitfinex","ETHUSD",1765491609816,0.002,3248.3,3247.7,0.805111]
["bitfinex","ETHUSD",1765491610009,0.002,3248.3,3247.4,1.07447529]
["bitfinex","ETHUSD",1765491610010,0.002,3248.3,3247.8,0.494]
["bitfinex","ETHUSD",1765491611110,0.002,3248.3,3248.0,0.58047529]
["bitfinex","ETHUSD",1765491613041,0.002,3248.3,3248.1,3.07872294]
["bitfinex","ETHUSD",1765491613509,0.002,3248.3,3248.2,0.58047529]
["bitfinex","ETHUSD",1765491614115,0.002,3248.3,3248.2,1.07447529]
["bitfinex","ETHUSD",1765491614437,0.002,3248.3,3248.2,1.797668]
["bitfinex","ETHUSD",1765491615130,0.9151,3248.3,3247.3,0.28300997]
["bitfinex","ETHUSD",1765491615435,0.9151,3248.3,3247.3,0.494]
["bitfinex","ETHUSD",1765491615740,0.9151,3248.3,3247.7,3.07907769]
["bitfinex","ETHUSD",1765491616241,0.9151,3248.3,3247.3,1.07447529]
["bitfinex","ETHUSD",1765491616429,0.002,3248.3,3247.4,0.58047529]
["bitfinex","ETHUSD",1765491617312,0.002,3248.3,3247.3,0.494]
["bitfinex","ETHUSD",1765491617639,0.002,3248.3,3247.6,0.58047529]
["bitfinex","ETHUSD",1765491617936,0.002,3248.3,3247.7,0.67390588]
["bitfinex","ETHUSD",1765491619012,0.002,3248.3,3247.7,1.16790588]
["bitfinex","ETHUSD",1765491619212,0.002,3248.3,3247.8,6.15801464]
["bitfinex","ETHUSD",1765491620216,0.002,3248.3,3247.7,1.16790588]
["bitfinex","ETHUSD",1765491620217,0.4611,3248.3,3247.7,0.67390588]
["bitfinex","ETHUSD",1765491620420,0.4611,3248.3,3247.1,0.77700997]
["bitfinex","ETHUSD",1765491620622,0.4611,3248.3,3247.7,3.07909779]
["bitfinex","ETHUSD",1765491621030,0.002,3248.3,3247.8,0.58047529]
["bitfinex","ETHUSD",1765491621231,0.002,3248.3,3248.0,0.58047529]
["bitfinex","ETHUSD",1765491623855,0.002,3248.3,3248.1,3.07872294]
["bitfinex","ETHUSD",1765491625638,0.4611,3248.3,3248.1,3.07872294]
["bitfinex","ETHUSD",1765491625840,0.4611,3248.3,3247.7,0.30790978]
["bitfinex","ETHUSD",1765491626038,0.4611,3248.3,3247.8,6.15794416]
["bitfinex","ETHUSD",1765491626338,3.53964281,3248.3,3247.5,3.07925941]
["bitfinex","ETHUSD",1765491626654,3.53964281,3248.3,3247.5,3.07926969]
["bitfinex","ETHUSD",1765491626655,0.405504,3248.2,3247.5,3.07926969]
["bitfinex","ETHUSD",1765491626853,0.4591,3248.2,3247.7,6.15818007]
["bitfinex","ETHUSD",1765491627055,0.494,3248.1,3247.7,3.07907794]
["bitfinex","ETHUSD",1765491627358,0.9531,3248.1,3247.7,6.15817732]
["bitfinex","ETHUSD",1765491627654,0.9531,3248.1,3247.7,3.07907519]
["bitfinex","ETHUSD",1765491627950,0.4591,3248.0,3247.2,0.58047529]
["bitfinex","ETHUSD",1765491628154,0.4591,3248.0,3247.3,0.98194886]
["bitfinex","ETHUSD",1765491628458,0.494,3248.1,3247.3,0.98194886]
["bitfinex","ETHUSD",1765491630557,0.494,3248.1,3247.5,0.58047529]
["bitfinex","ETHUSD",1765491631665,0.9531,3248.1,3247.5,0.58047529]
["bitfinex","ETHUSD",1765491632071,0.4591,3248.0,3247.5,0.58047529]
["bitfinex","ETHUSD",1765491632561,0.1831,3247.9,3247.5,0.58047529]
["bitfinex","ETHUSD",1765491633145,0.1831,3247.9,3247.6,3.07919694]
["bitfinex","ETHUSD",1765491635266,0.1831,3247.9,3247.5,0.58047529]
["bitfinex","ETHUSD",1765491635987,0.6422,3247.9,3247.5,0.58047529]
["bitfinex","ETHUSD",1765491636299,0.4966,3247.6,3246.4,0.001]
["bitfinex","ETHUSD",1765491636461,9.87906248,3247.9,3246.4,0.001]
["bitfinex","ETHUSD",1765491636462,0.405504,3247.4,3246.4,0.001]
["bitfinex","ETHUSD",1765491636649,0.6797,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765491639676,0.493,3246.8,3246.4,0.001]
["bitfinex","ETHUSD",1765491641083,3.57302557,3246.8,3246.4,0.001]
["bitfinex","ETHUSD",1765491641287,0.493,3246.8,3246.4,0.001]
["bitfinex","ETHUSD",1765491641583,3.48561036,3246.7,3246.4,0.001]
["bitfinex","ETHUSD",1765491641787,4.19145827,3246.7,3246.4,0.001]
["bitfinex","ETHUSD",1765491642283,0.493,3246.6,3246.4,0.001]
["bitfinex","ETHUSD",1765491642445,0.4591,3247.6,3246.4,0.001]
["bitfinex","ETHUSD",1765491642645,1.398304,3247.5,3246.4,0.001]
["bitfinex","ETHUSD",1765491643075,0.405504,3247.3,3246.4,0.001]
["bitfinex","ETHUSD",1765491643282,1.20174315,3247.3,3246.4,0.001]
["bitfinex","ETHUSD",1765491643471,0.405504,3247.1,3246.4,0.001]
["bitfinex","ETHUSD",1765491643853,0.905304,3247.1,3246.4,0.001]
["bitfinex","ETHUSD",1765491645089,0.4922,3246.1,3245.8,0.001]
["bitfinex","ETHUSD",1765491645255,1.089404,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1765491645456,4.66421363,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1765491645755,5.16401363,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1765491646371,4.66421363,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1765491646578,0.405504,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1765491646780,0.405504,3245.9,3245.8,0.0022]
["bitfinex","ETHUSD",1765491646781,0.899504,3245.9,3245.8,0.0022]
["bitfinex","ETHUSD",1765491646992,0.494,3245.9,3245.8,0.0022]
["bitfinex","ETHUSD",1765491647567,1.391704,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1765491647886,1.891504,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1765491648084,2.0806544,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1765491648271,5.16146403,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1765491652571,1.5866544,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1765491652887,5.16146403,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1765491653606,0.405504,3245.8,3245.4,0.001]
["bitfinex","ETHUSD",1765491653764,0.897704,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491654098,4.47189333,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491654275,4.97169333,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491655661,4.47869333,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491655902,4.97169333,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491656104,5.67276727,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491659793,5.17976727,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491659994,5.67276727,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491664671,0.4998,3246.1,3245.4,0.0032]
["bitfinex","ETHUSD",1765491664894,0.493,3246.0,3245.4,0.0032]
["bitfinex","ETHUSD",1765491665399,0.405504,3245.8,3245.4,0.0032]
["bitfinex","ETHUSD",1765491665974,3.66090531,3246.3,3245.7,0.0022]
["bitfinex","ETHUSD",1765491666189,1.57327529,3246.2,3245.4,0.001]
["bitfinex","ETHUSD",1765491666391,0.4922,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491666998,1.397504,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491667199,4.47869333,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491668103,0.405504,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491668476,0.898504,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491669193,0.493,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491669504,0.405504,3245.8,3245.4,0.0032]
["bitfinex","ETHUSD",1765491669505,3.48645266,3245.8,3245.4,0.0032]
["bitfinex","ETHUSD",1765491669689,0.405504,3245.6,3245.4,0.0032]
["bitfinex","ETHUSD",1765491669891,1.08027529,3246.2,3245.4,0.0032]
["bitfinex","ETHUSD",1765491669892,0.47470997,3247.1,3245.7,0.0022]
["bitfinex","ETHUSD",1765491670102,0.47470997,3247.1,3245.4,0.001]
["bitfinex","ETHUSD",1765491670103,4.07313514,3246.4,3245.4,0.001]
["bitfinex","ETHUSD",1765491670483,0.4998,3246.3,3245.4,0.001]
["bitfinex","ETHUSD",1765491670806,0.405504,3246.2,3245.4,0.001]
["bitfinex","ETHUSD",1765491671176,0.905304,3246.1,3245.4,0.001]
["bitfinex","ETHUSD",1765491671474,0.405504,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1765491673383,0.405504,3246.4,3245.8,0.0022]
["bitfinex","ETHUSD",1765491673705,0.405504,3246.2,3245.8,0.0022]
["bitfinex","ETHUSD",1765491674215,0.898504,3246.1,3245.8,0.0022]
["bitfinex","ETHUSD",1765491676306,0.493,3246.0,3245.8,0.0022]
["bitfinex","ETHUSD",1765491676610,0.493,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1765491677913,0.493,3245.9,3245.4,0.0032]
["bitfinex","ETHUSD",1765491678112,3.56730455,3245.8,3245.4,0.001]
["bitfinex","ETHUSD",1765491678409,0.493,3245.7,3245.4,0.001]
["bitfinex","ETHUSD",1765491678789,0.872504,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491681113,0.4864,3245.8,3245.4,0.001]
["bitfinex","ETHUSD",1765491681114,3.56734724,3245.8,3245.4,0.001]
["bitfinex","ETHUSD",1765491681416,0.493,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491681817,0.493,3245.5,3245.4,0.0032]
["bitfinex","ETHUSD",1765491682315,1.851904,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491682487,4.93309333,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491682686,5.42640266,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491682910,6.00687795,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765491685012,6.00687795,3245.5,3244.1,0.001]
["bitfinex","ETHUSD",1765491685013,0.405504,3244.7,3244.1,0.001]
["bitfinex","ETHUSD",1765491685320,0.405504,3243.7,3242.4,3.08410755]
["bitfinex","ETHUSD",1765491685524,0.405504,3243.5,3242.4,0.0024]
["bitfinex","ETHUSD",1765491685695,1.057404,3242.5,3241.7,3.08480051]
["bitfinex","ETHUSD",1765491686017,1.057404,3242.5,3240.7,0.0046]
["bitfinex","ETHUSD",1765491686018,0.405504,3242.3,3240.8,0.0046]
["bitfinex","ETHUSD",1765491686232,0.405504,3242.1,3240.8,3.08563571]
["bitfinex","ETHUSD",1765491686394,0.405504,3241.9,3240.4,0.0046]
["bitfinex","ETHUSD",1765491686594,0.6604,3240.5,3240.3,0.28300997]
["bitfinex","ETHUSD",1765491686794,2.65732263,3241.8,3240.3,0.28300997]
["bitfinex","ETHUSD",1765491687026,0.4864,3241.7,3240.4,0.0046]
["bitfinex","ETHUSD",1765491687201,0.1934,3241.9,3240.4,0.0092]
["bitfinex","ETHUSD",1765491687521,0.1934,3241.9,3240.4,0.58967529]
["bitfinex","ETHUSD",1765491687522,0.405504,3241.8,3240.4,0.58967529]
["bitfinex","ETHUSD",1765491687687,0.405504,3241.8,3240.5,0.0046]
["bitfinex","ETHUSD",1765491687902,0.495,3241.7,3240.7,0.58047529]
["bitfinex","ETHUSD",1765491688133,0.405504,3241.6,3240.7,0.58047529]
["bitfinex","ETHUSD",1765491688431,0.405504,3241.4,3240.5,6.17646309]
["bitfinex","ETHUSD",1765491688595,0.405504,3241.3,3240.5,6.17646309]
["bitfinex","ETHUSD",1765491688927,0.496,3241.4,3240.6,0.58507529]
["bitfinex","ETHUSD",1765491689327,0.496,3241.4,3240.3,3.36912211]
["bitfinex","ETHUSD",1765491689328,0.405504,3241.3,3240.4,3.08595024]
["bitfinex","ETHUSD",1765491689529,0.405504,3241.3,3240.5,3.0859212]
["bitfinex","ETHUSD",1765491689906,0.405504,3241.3,3240.4,3.08603876]
["bitfinex","ETHUSD",1765491690226,0.891904,3241.3,3240.4,3.08603876]
["bitfinex","ETHUSD",1765491690525,0.405504,3241.1,3240.4,6.17207752]
["bitfinex","ETHUSD",1765491690731,0.4864,3241.6,3240.5,0.58047529]
["bitfinex","ETHUSD",1765491691034,0.405504,3241.4,3241.0,0.0046]
["bitfinex","ETHUSD",1765491691589,0.6798,3241.9,3241.0,0.0046]
["bitfinex","ETHUSD",1765491691830,0.1934,3241.9,3241.0,0.0046]
["bitfinex","ETHUSD",1765491692002,0.496,3241.8,3241.1,6.1707445]
["bitfinex","ETHUSD",1765491692205,0.496,3241.8,3241.1,3.08537225]
["bitfinex","ETHUSD",1765491692517,0.496,3241.8,3241.1,6.1707445]
["bitfinex","ETHUSD",1765491692518,0.405504,3241.7,3241.1,6.1707445]
["bitfinex","ETHUSD",1765491692826,0.1934,3241.9,3241.1,3.7024467]
["bitfinex","ETHUSD",1765491693032,0.405504,3241.8,3241.1,6.1707445]
["bitfinex","ETHUSD",1765491693230,0.6737,3243.0,3241.8,0.0046]
["bitfinex","ETHUSD",1765491693430,0.496,3242.6,3241.2,0.58047529]
["bitfinex","ETHUSD",1765491693618,0.496,3242.6,3241.3,0.0046]
["bitfinex","ETHUSD",1765491693822,0.4864,3242.7,3241.3,0.0046]
["bitfinex","ETHUSD",1765491694017,0.1873,3243.0,3241.5,0.58047529]
["bitfinex","ETHUSD",1765491694234,0.496,3242.8,3241.6,0.0046]
["bitfinex","ETHUSD",1765491694539,0.496,3243.0,3241.6,0.0046]
["bitfinex","ETHUSD",1765491695036,0.6798,3242.9,3241.5,0.58047529]
["bitfinex","ETHUSD",1765491695202,0.405504,3242.7,3241.5,0.58507529]
["bitfinex","ETHUSD",1765491695431,0.405504,3242.7,3241.6,0.67552487]
["bitfinex","ETHUSD",1765491695744,0.405504,3242.7,3241.6,0.68012487]
["bitfinex","ETHUSD",1765491695944,0.4864,3242.8,3241.6,0.68012487]
["bitfinex","ETHUSD",1765491695945,0.405504,3242.5,3241.6,0.67552487]
["bitfinex","ETHUSD",1765491696256,0.405504,3242.6,3241.8,0.58047529]
["bitfinex","ETHUSD",1765491696444,0.891904,3242.6,3241.8,0.58047529]
["bitfinex","ETHUSD",1765491696644,1.28179668,3242.6,3241.7,3.08480118]
["bitfinex","ETHUSD",1765491696845,1.28179668,3242.6,3241.3,0.58047529]
["bitfinex","ETHUSD",1765491696846,0.405504,3242.4,3241.3,0.58047529]
["bitfinex","ETHUSD",1765491697156,0.405504,3242.4,3240.7,3.0902782]
["bitfinex","ETHUSD",1765491697327,0.405504,3242.2,3240.5,3.08589752]
["bitfinex","ETHUSD",1765491697532,0.496,3242.1,3241.2,3.08524411]
["bitfinex","ETHUSD",1765491697865,0.405504,3242.0,3241.4,3.08508307]
["bitfinex","ETHUSD",1765491698030,0.405504,3242.0,3240.7,9.25721627]
["bitfinex","ETHUSD",1765491698227,0.405504,3241.8,3240.7,6.1714632]
["bitfinex","ETHUSD",1765491698442,0.4864,3241.7,3240.7,3.08571013]
["bitfinex","ETHUSD",1765491698643,0.1934,3241.9,3240.7,6.1714632]
["bitfinex","ETHUSD",1765491698854,3.77257197,3243.4,3240.7,6.1714632]
["bitfinex","ETHUSD",1765491698855,0.1934,3242.9,3241.8,0.0046]
["bitfinex","ETHUSD",1765491699158,0.405504,3242.7,3241.9,0.0046]
["bitfinex","ETHUSD",1765491699465,0.496,3242.8,3241.9,0.0046]
["bitfinex","ETHUSD",1765491699759,0.496,3242.8,3242.0,0.0046]
["bitfinex","ETHUSD",1765491700457,3.57979309,3242.8,3242.0,3.08447218]
["bitfinex","ETHUSD",1765491700633,0.405504,3242.0,3241.6,3.0848842]
["bitfinex","ETHUSD",1765491700839,0.496,3242.1,3241.2,0.58047529]
["bitfinex","ETHUSD",1765491701039,0.496,3242.1,3241.3,0.37117886]
["bitfinex","ETHUSD",1765491701344,0.496,3242.1,3241.7,3.08472817]
["bitfinex","ETHUSD",1765491701557,0.496,3242.1,3242.0,3.08451573]
["bitfinex","ETHUSD",1765491701558,0.901504,3242.1,3242.0,3.08451573]
["bitfinex","ETHUSD",1765491702058,0.405504,3242.4,3242.0,6.17363146]
["bitfinex","ETHUSD",1765491703029,0.4736,3242.3,3241.8,3.08461755]
["bitfinex","ETHUSD",1765491703229,0.4736,3242.3,3242.0,3.08450302]
["bitfinex","ETHUSD",1765491703533,0.405504,3242.4,3242.0,3.08450302]
["bitfinex","ETHUSD",1765491703853,0.879104,3242.4,3242.0,3.08450302]
["bitfinex","ETHUSD",1765491704438,0.879104,3242.4,3241.6,0.58047529]
["bitfinex","ETHUSD",1765491704640,0.879104,3242.4,3241.6,1.56403473]
["bitfinex","ETHUSD",1765491705244,0.879104,3242.4,3241.6,0.98355944]
["bitfinex","ETHUSD",1765491705950,0.4736,3243.2,3242.3,0.0046]
["bitfinex","ETHUSD",1765491706149,0.496,3243.1,3241.7,0.0046]
["bitfinex","ETHUSD",1765491706361,0.405504,3243.0,3241.7,0.15686347]
["bitfinex","ETHUSD",1765491706661,0.405504,3242.8,3241.8,0.58047529]
["bitfinex","ETHUSD",1765491707047,0.405504,3242.6,3241.8,0.58047529]
["bitfinex","ETHUSD",1765491707361,0.4736,3242.7,3240.7,0.0046]
["bitfinex","ETHUSD",1765491707362,0.6574,3241.9,3240.7,0.0046]
["bitfinex","ETHUSD",1765491707547,0.496,3241.9,3241.6,3.08482768]
["bitfinex","ETHUSD",1765491708472,1.1556,3241.9,3241.6,3.08482768]
["bitfinex","ETHUSD",1765491708651,1.1556,3241.9,3241.1,0.58047529]
["bitfinex","ETHUSD",1765491708960,1.1556,3241.9,3241.0,6.17086976]
["bitfinex","ETHUSD",1765491708961,4.24021316,3241.9,3241.0,6.17086976]
["bitfinex","ETHUSD",1765491709262,0.4736,3241.8,3240.5,0.496]
["bitfinex","ETHUSD",1765491709462,0.405504,3241.7,3240.3,0.001]
["bitfinex","ETHUSD",1765491709762,0.405504,3241.7,3240.5,3.08590348]
["bitfinex","ETHUSD",1765491709936,0.405504,3241.5,3240.6,3.08583774]
["bitfinex","ETHUSD",1765491710334,10.35987877,3241.9,3240.6,3.08583774]
["bitfinex","ETHUSD",1765491710335,0.405504,3241.3,3240.6,3.08583774]
["bitfinex","ETHUSD",1765491710542,0.6574,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1765491710742,0.496,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765491711144,0.405504,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765491711353,0.4736,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1765491711754,0.4714,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491711961,0.876904,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491712266,1.350504,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491712954,1.846504,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491713163,0.496,3240.4,3240.3,0.0056]
["bitfinex","ETHUSD",1765491713346,1.441,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491713533,0.496,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491714439,1.441,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491715234,0.496,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491715436,0.405504,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1765491715665,0.496,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491715871,1.372904,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491716040,1.846504,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491716243,2.0311544,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491716770,1.846504,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491717341,0.945,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491717667,1.846504,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491717840,4.93254276,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491718438,1.846504,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491718642,0.876904,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491718842,0.496,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491719077,1.441,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491719882,1.846504,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491720475,4.93254276,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491720981,1.350504,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491721152,0.12358056,3241.8,3240.3,0.001]
["bitfinex","ETHUSD",1765491721361,0.405504,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765491721747,0.879104,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765491721948,0.496,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765491722173,0.496,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765491722583,0.9696,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765491722782,0.496,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765491722994,0.405504,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765491723170,0.879104,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765491723751,0.405504,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765491724797,0.4736,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1765491725158,3.08584829,3240.6,3240.3,0.001]
["bitfinex","ETHUSD",1765491725464,0.4714,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491725674,0.9674,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491725862,1.441,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491726382,2.29918883,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491727292,5.38522759,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491727783,0.4714,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491728083,1.372904,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491728466,0.405504,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765491728658,0.405504,3240.6,3240.3,0.001]
["bitfinex","ETHUSD",1765491729189,3.4913737,3240.6,3240.3,0.001]
["bitfinex","ETHUSD",1765491729369,0.4736,3240.5,3240.3,0.001]
["bitfinex","ETHUSD",1765491729686,0.4714,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491729892,0.75468434,3240.5,3240.3,0.001]
["bitfinex","ETHUSD",1765491730059,0.496,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491730969,0.496,3240.4,3240.3,0.0056]
["bitfinex","ETHUSD",1765491731166,0.4736,3241.1,3240.3,0.0056]
["bitfinex","ETHUSD",1765491731363,0.85188771,3241.0,3240.3,0.001]
["bitfinex","ETHUSD",1765491731561,0.405504,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765491731874,0.879104,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765491732476,0.496,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765491733690,0.9955,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765491733897,4.08117716,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765491734093,4.83839484,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765491734593,0.496,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1765491736410,0.4763,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491737108,0.881804,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765491737310,0.4763,3240.0,3239.6,0.001]
["bitfinex","ETHUSD",1765491737480,1.068904,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765491737797,1.26981217,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765491738105,0.9723,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765491738478,0.592604,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1765491738678,0.4949,3241.1,3240.0,0.0056]
["bitfinex","ETHUSD",1765491738907,0.496,3241.0,3240.2,0.0056]
["bitfinex","ETHUSD",1765491739618,0.496,3241.0,3240.2,3.09175204]
["bitfinex","ETHUSD",1765491739619,3.08556265,3240.9,3240.2,3.09175204]
["bitfinex","ETHUSD",1765491739981,6.1711253,3240.9,3240.2,0.0056]
["bitfinex","ETHUSD",1765491740280,6.88732783,3240.9,3240.2,3.09182816]
["bitfinex","ETHUSD",1765491740487,0.900404,3240.8,3240.0,3.08641851]
["bitfinex","ETHUSD",1765491740689,0.900404,3240.8,3239.6,0.001]
["bitfinex","ETHUSD",1765491740894,0.405504,3240.6,3239.6,0.001]
["bitfinex","ETHUSD",1765491741125,0.496,3240.5,3239.7,3.08668684]
["bitfinex","ETHUSD",1765491741322,0.405504,3240.4,3239.6,0.001]
["bitfinex","ETHUSD",1765491741529,9.25840197,3240.3,3239.6,0.001]
["bitfinex","ETHUSD",1765491741819,0.405504,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1765491742018,0.405504,3239.9,3239.6,0.001]
["bitfinex","ETHUSD",1765491742226,0.881804,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765491742435,1.377804,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765491742596,1.872704,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765491742791,2.0599744,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765491743193,1.6544704,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765491743428,2.0599744,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765491743732,5.14667995,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765491744627,5.14667995,3239.7,3239.0,0.001]
["bitfinex","ETHUSD",1765491744628,0.405504,3239.6,3239.0,0.001]
["bitfinex","ETHUSD",1765491744797,0.405504,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765491745314,1.872704,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765491745502,4.95998133,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765491745702,0.405504,3239.0,3238.6,0.001]
["bitfinex","ETHUSD",1765491746014,1.068904,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491746223,1.564904,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491746539,0.496,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491747123,1.872704,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491747833,0.901504,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491748740,0.496,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491749828,3.58365862,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491750030,3.94202448,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491750230,1.25986986,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491750741,5.31872848,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491750912,4.96036262,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491752861,4.46546262,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491753162,3.98916262,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491753367,0.901504,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491753534,4.38806272,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491754129,1.3004041,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491755040,0.8044041,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491755239,3.98916262,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491755659,0.405504,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491755859,0.496,3238.7,3238.6,0.0086]
["bitfinex","ETHUSD",1765491757870,0.496,3238.7,3238.6,3.09634344]
["bitfinex","ETHUSD",1765491758032,0.496,3238.7,3238.6,0.0086]
["bitfinex","ETHUSD",1765491759351,0.496,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491759352,1.377804,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491759577,5.43520225,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491760676,5.71821222,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765491761588,0.405504,3237.5,3237.3,0.001]
["bitfinex","ETHUSD",1765491761893,1.548804,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1765491762058,0.405504,3237.3,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491762250,6.1804697,3236.0,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491762450,0.496,3235.9,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491762677,0.496,3235.9,3235.3,3.33808724]
["bitfinex","ETHUSD",1765491762877,0.496,3235.9,3235.3,0.88050669]
["bitfinex","ETHUSD",1765491763087,0.496,3235.8,3235.3,3.97139437]
["bitfinex","ETHUSD",1765491763380,0.496,3235.7,3235.3,0.88050669]
["bitfinex","ETHUSD",1765491763581,0.405504,3236.5,3235.7,0.0096]
["bitfinex","ETHUSD",1765491763749,0.1948,3236.6,3235.7,0.0096]
["bitfinex","ETHUSD",1765491763950,0.496,3236.4,3235.7,0.0096]
["bitfinex","ETHUSD",1765491764170,0.405504,3236.3,3235.7,0.0096]
["bitfinex","ETHUSD",1765491764484,0.405504,3236.1,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491764781,0.405504,3235.9,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491765291,0.600304,3235.9,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491765494,0.600304,3235.9,3235.3,3.32849955]
["bitfinex","ETHUSD",1765491765664,0.405504,3235.7,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491765854,0.496,3235.8,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491766467,0.496,3235.7,3235.3,3.32847125]
["bitfinex","ETHUSD",1765491766698,1.093804,3235.4,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491766918,0.5644844,3235.4,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491767216,0.901504,3235.4,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491767385,1.885204,3235.4,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491767709,1.395004,3235.4,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491768090,1.885204,3235.4,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491768290,4.97601193,3235.4,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491768491,5.81098447,3235.4,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491768687,5.31498447,3235.4,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491768889,5.81098447,3235.4,3235.3,0.23759764]
["bitfinex","ETHUSD",1765491769214,5.81098447,3235.4,3233.6,0.58047529]
["bitfinex","ETHUSD",1765491769215,8.06681986,3235.4,3234.2,3.09188501]
["bitfinex","ETHUSD",1765491769381,0.895704,3235.3,3233.3,3.09276914]
["bitfinex","ETHUSD",1765491769584,0.895704,3235.3,3233.6,3.09246258]
["bitfinex","ETHUSD",1765491769785,0.895704,3235.3,3233.5,6.18524818]
["bitfinex","ETHUSD",1765491769786,0.405504,3235.1,3233.5,6.18524818]
["bitfinex","ETHUSD",1765491769988,0.497,3235.0,3233.6,0.68713235]
["bitfinex","ETHUSD",1765491770319,0.497,3234.9,3234.8,2.85093319]
["bitfinex","ETHUSD",1765491770488,0.497,3234.9,3234.1,0.58047529]
["bitfinex","ETHUSD",1765491770683,0.497,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1765491771610,0.497,3234.9,3234.6,3.09151261]
["bitfinex","ETHUSD",1765491771822,0.405504,3235.5,3234.8,3.09138122]
["bitfinex","ETHUSD",1765491772122,3.09055584,3235.7,3234.8,6.18274765]
["bitfinex","ETHUSD",1765491772420,0.497,3235.6,3234.7,6.18295358]
["bitfinex","ETHUSD",1765491774218,3.08966199,3236.6,3234.8,0.58047529]
["bitfinex","ETHUSD",1765491774421,3.08985292,3236.4,3235.0,9.2735703]
["bitfinex","ETHUSD",1765491774589,6.17970584,3236.4,3235.0,9.2735703]
["bitfinex","ETHUSD",1765491775022,3.08985292,3236.4,3235.0,9.2735703]
["bitfinex","ETHUSD",1765491775227,0.41478488,3236.7,3235.0,9.2735703]
["bitfinex","ETHUSD",1765491775393,0.497,3236.6,3235.1,1.10317097]
["bitfinex","ETHUSD",1765491775995,3.08921793,3237.1,3235.1,1.10317097]
["bitfinex","ETHUSD",1765491775996,3.08899391,3237.3,3235.5,7.72648877]
["bitfinex","ETHUSD",1765491776190,0.21292793,3237.4,3235.6,0.497]
["bitfinex","ETHUSD",1765491776391,3.08876789,3237.6,3236.1,9.27041808]
["bitfinex","ETHUSD",1765491776596,0.497,3237.7,3236.5,7.72648877]
["bitfinex","ETHUSD",1765491777093,1.88792094,3238.3,3236.4,7.72648877]
["bitfinex","ETHUSD",1765491777416,0.497,3238.2,3236.4,7.72648877]
["bitfinex","ETHUSD",1765491777614,0.497,3238.2,3236.5,0.58047529]
["bitfinex","ETHUSD",1765491777809,0.497,3238.2,3236.6,0.83069641]
["bitfinex","ETHUSD",1765491778015,0.497,3238.2,3236.7,0.497]
["bitfinex","ETHUSD",1765491778201,3.08804002,3238.3,3236.7,0.497]
["bitfinex","ETHUSD",1765491778408,0.497,3238.2,3236.7,0.497]
["bitfinex","ETHUSD",1765491778807,0.497,3238.2,3236.8,9.26841324]
["bitfinex","ETHUSD",1765491779003,3.58513548,3238.2,3236.9,1.23579181]
["bitfinex","ETHUSD",1765491779805,0.4902,3238.1,3236.9,1.23579181]
["bitfinex","ETHUSD",1765491780118,0.4902,3238.1,3236.8,6.17894216]
["bitfinex","ETHUSD",1765491780497,0.68851397,3238.0,3236.7,3.08954555]
["bitfinex","ETHUSD",1765491780694,6.176843,3237.9,3236.3,6.76037207]
["bitfinex","ETHUSD",1765491780892,6.17493592,3238.9,3236.8,0.58047529]
["bitfinex","ETHUSD",1765491781098,3.28219843,3239.0,3237.3,7.72648877]
["bitfinex","ETHUSD",1765491781333,3.28219843,3239.0,3237.4,1.07747529]
["bitfinex","ETHUSD",1765491781334,3.28218792,3239.0,3237.4,1.07747529]
["bitfinex","ETHUSD",1765491781520,0.497,3238.9,3237.4,1.07747529]
["bitfinex","ETHUSD",1765491781723,0.4902,3239.4,3237.9,0.58047529]
["bitfinex","ETHUSD",1765491781930,0.497,3239.3,3238.0,0.497]
["bitfinex","ETHUSD",1765491782617,6.36868647,3239.5,3238.0,0.497]
["bitfinex","ETHUSD",1765491782821,0.497,3239.4,3238.1,9.26469225]
["bitfinex","ETHUSD",1765491783136,0.497,3239.4,3238.1,6.1764615]
["bitfinex","ETHUSD",1765491783543,0.405504,3239.3,3238.0,3.08828837]
["bitfinex","ETHUSD",1765491783730,0.28300997,3239.2,3238.0,3.08828837]
["bitfinex","ETHUSD",1765491783934,0.77320997,3239.2,3238.0,6.17661449]
["bitfinex","ETHUSD",1765491784310,0.77320997,3239.2,3238.0,3.08828837]
["bitfinex","ETHUSD",1765491784557,0.77320997,3239.2,3236.9,0.83069641]
["bitfinex","ETHUSD",1765491784558,0.68851397,3239.0,3236.9,0.83069641]
["bitfinex","ETHUSD",1765491784711,0.68851397,3239.0,3236.7,8.22248877]
["bitfinex","ETHUSD",1765491784712,6.17550792,3238.6,3236.7,8.22248877]
["bitfinex","ETHUSD",1765491785018,6.17550792,3238.6,3236.8,9.26841324]
["bitfinex","ETHUSD",1765491785221,0.405504,3238.4,3236.8,6.17894216]
["bitfinex","ETHUSD",1765491785413,0.4902,3238.5,3236.8,6.17894216]
["bitfinex","ETHUSD",1765491785414,0.405504,3238.2,3236.8,6.17894216]
["bitfinex","ETHUSD",1765491786038,0.4902,3238.1,3236.8,6.17894216]
["bitfinex","ETHUSD",1765491786241,0.4902,3238.1,3236.8,6.79683638]
["bitfinex","ETHUSD",1765491786629,0.4902,3238.1,3236.8,9.88630746]
["bitfinex","ETHUSD",1765491786944,0.497,3238.0,3236.8,6.79683638]
["bitfinex","ETHUSD",1765491787439,0.1948,3237.9,3236.8,6.79683638]
["bitfinex","ETHUSD",1765491787755,0.6918,3237.9,3236.8,6.79683638]
["bitfinex","ETHUSD",1765491787914,0.6918,3237.9,3236.9,0.67968364]
["bitfinex","ETHUSD",1765491788343,1.182,3237.9,3236.9,0.67968364]
["bitfinex","ETHUSD",1765491788712,3.57871689,3237.8,3236.9,0.42968364]
["bitfinex","ETHUSD",1765491788909,6.66723378,3237.8,3236.9,3.08935973]
["bitfinex","ETHUSD",1765491789112,3.78025507,3237.9,3236.9,6.17873536]
["bitfinex","ETHUSD",1765491789369,0.496,3237.8,3236.9,6.17873536]
["bitfinex","ETHUSD",1765491789582,3.08813538,3238.2,3237.0,0.61787354]
["bitfinex","ETHUSD",1765491789884,0.497,3238.6,3237.3,0.58047529]
["bitfinex","ETHUSD",1765491790042,0.497,3238.6,3237.3,1.07747529]
["bitfinex","ETHUSD",1765491790854,3.08784931,3238.5,3237.4,6.17779698]
["bitfinex","ETHUSD",1765491791078,3.08784931,3238.5,3237.5,0.72552723]
["bitfinex","ETHUSD",1765491791579,0.4902,3238.4,3237.2,3.08905573]
["bitfinex","ETHUSD",1765491791746,0.405504,3238.3,3236.4,0.496]
["bitfinex","ETHUSD",1765491792080,0.68851397,3238.3,3237.1,3.089144]
["bitfinex","ETHUSD",1765491792284,0.405504,3237.9,3236.1,3.09011593]
["bitfinex","ETHUSD",1765491792450,0.405504,3237.7,3236.7,3.08955119]
["bitfinex","ETHUSD",1765491792642,0.405504,3237.7,3236.5,3.08975119]
["bitfinex","ETHUSD",1765491792643,0.497,3237.6,3236.5,3.08969453]
["bitfinex","ETHUSD",1765491792944,0.497,3237.6,3236.3,3.08993024]
["bitfinex","ETHUSD",1765491792945,6.17760616,3237.5,3236.3,3.08993024]
["bitfinex","ETHUSD",1765491793150,3.08880308,3237.5,3236.3,6.17987863]
["bitfinex","ETHUSD",1765491793376,0.497,3237.4,3236.4,0.64888902]
["bitfinex","ETHUSD",1765491793571,3.54451483,3237.6,3236.4,0.64888902]
["bitfinex","ETHUSD",1765491793882,0.497,3237.5,3236.4,8.37537779]
["bitfinex","ETHUSD",1765491794080,0.497,3237.5,3236.4,0.64888902]
["bitfinex","ETHUSD",1765491794444,0.497,3237.5,3235.1,1.10317097]
["bitfinex","ETHUSD",1765491794445,0.6713,3236.5,3235.1,1.10317097]
["bitfinex","ETHUSD",1765491794774,0.6713,3236.5,3235.1,3.09106181]
["bitfinex","ETHUSD",1765491794775,3.58688317,3236.4,3235.1,3.09106181]
["bitfinex","ETHUSD",1765491794983,3.58688317,3236.4,3235.2,0.58047529]
["bitfinex","ETHUSD",1765491795565,3.58685658,3236.4,3235.2,0.58047529]
["bitfinex","ETHUSD",1765491796080,0.497,3236.4,3235.2,0.58047529]
["bitfinex","ETHUSD",1765491796375,0.497,3236.3,3235.3,0.36715371]
["bitfinex","ETHUSD",1765491796546,0.198,3236.5,3235.3,0.36715371]
["bitfinex","ETHUSD",1765491796747,0.496,3236.4,3235.3,0.36715371]
["bitfinex","ETHUSD",1765491796964,0.4558,3236.6,3235.3,6.18175936]
["bitfinex","ETHUSD",1765491797198,6.67568656,3236.5,3235.3,6.18175936]
["bitfinex","ETHUSD",1765491797493,0.198,3236.8,3235.4,0.58047529]
["bitfinex","ETHUSD",1765491797697,0.497,3236.8,3235.4,0.58047529]
["bitfinex","ETHUSD",1765491797905,0.497,3236.8,3235.5,1.34410416]
["bitfinex","ETHUSD",1765491798069,0.198,3237.0,3235.5,1.34410416]
["bitfinex","ETHUSD",1765491798388,0.497,3236.9,3235.5,1.34410416]
["bitfinex","ETHUSD",1765491798894,0.497,3236.8,3235.6,9.27185064]
["bitfinex","ETHUSD",1765491799066,3.58647904,3236.8,3235.6,9.27185064]
["bitfinex","ETHUSD",1765491799263,1.15048602,3236.7,3235.5,3.09067367]
["bitfinex","ETHUSD",1765491799692,0.4829,3236.6,3235.5,3.09067367]
["bitfinex","ETHUSD",1765491800399,3.08975745,3236.5,3235.0,0.58047529]
["bitfinex","ETHUSD",1765491800602,0.497,3236.4,3235.0,0.58047529]
["bitfinex","ETHUSD",1765491801088,0.9799,3236.4,3235.0,0.58047529]
["bitfinex","ETHUSD",1765491801284,0.9799,3236.4,3235.1,0.98543323]
["bitfinex","ETHUSD",1765491801494,0.405504,3237.4,3235.1,0.98543323]
["bitfinex","ETHUSD",1765491801701,0.6644,3237.9,3236.3,8.10480814]
["bitfinex","ETHUSD",1765491801901,0.497,3237.8,3236.4,0.497]
["bitfinex","ETHUSD",1765491802077,0.9799,3237.8,3236.4,0.497]
["bitfinex","ETHUSD",1765491802402,3.58558226,3237.8,3236.5,9.26927235]
["bitfinex","ETHUSD",1765491802605,0.4829,3238.5,3236.6,1.00752384]
["bitfinex","ETHUSD",1765491802785,0.497,3238.3,3236.6,1.55710252]
["bitfinex","ETHUSD",1765491803100,0.4829,3238.5,3236.6,1.55710252]
["bitfinex","ETHUSD",1765491803101,0.4829,3238.5,3236.7,8.10480814]
["bitfinex","ETHUSD",1765491803272,0.9799,3238.5,3236.7,8.10480814]
["bitfinex","ETHUSD",1765491803596,0.9799,3238.5,3236.8,0.96619107]
["bitfinex","ETHUSD",1765491803803,0.4829,3238.5,3236.9,0.497]
["bitfinex","ETHUSD",1765491804511,0.4829,3238.5,3237.1,0.58047529]
["bitfinex","ETHUSD",1765491805202,0.1948,3238.9,3237.1,0.58047529]
["bitfinex","ETHUSD",1765491805405,0.9799,3238.8,3237.1,0.58047529]
["bitfinex","ETHUSD",1765491805714,0.497,3238.7,3237.2,1.60268762]
["bitfinex","ETHUSD",1765491806498,0.9799,3238.7,3237.3,9.26698173]
["bitfinex","ETHUSD",1765491806832,0.9799,3238.7,3237.4,0.497]
["bitfinex","ETHUSD",1765491807123,0.4829,3238.6,3237.4,0.497]
["bitfinex","ETHUSD",1765491807324,0.4829,3238.6,3237.3,9.26698173]
["bitfinex","ETHUSD",1765491807325,0.405504,3238.5,3237.3,3.08899391]
["bitfinex","ETHUSD",1765491807502,0.405504,3238.5,3237.3,6.17798782]
["bitfinex","ETHUSD",1765491807503,0.9799,3238.4,3237.3,6.17798782]
["bitfinex","ETHUSD",1765491807708,0.9799,3238.4,3237.3,9.26698173]
["bitfinex","ETHUSD",1765491807913,0.497,3238.3,3237.3,9.26698173]
["bitfinex","ETHUSD",1765491808135,0.4829,3238.4,3237.3,9.26698173]
["bitfinex","ETHUSD",1765491808403,3.82254356,3238.8,3237.4,0.92669817]
["bitfinex","ETHUSD",1765491808404,4.30546003,3238.8,3237.4,0.92669817]
["bitfinex","ETHUSD",1765491808602,6.67271457,3238.5,3237.5,3.08880308]
["bitfinex","ETHUSD",1765491808902,0.4829,3238.4,3237.5,6.17760616]
["bitfinex","ETHUSD",1765491810295,0.4829,3238.4,3237.5,3.08880308]
["bitfinex","ETHUSD",1765491810507,3.08813538,3238.2,3237.5,3.08880308]
["bitfinex","ETHUSD",1765491811312,0.4829,3238.1,3237.5,6.17760616]
["bitfinex","ETHUSD",1765491812130,0.497,3238.0,3237.5,6.17760616]
["bitfinex","ETHUSD",1765491812632,0.497,3238.0,3236.9,9.26812689]
["bitfinex","ETHUSD",1765491812927,0.497,3238.0,3237.0,0.58047529]
["bitfinex","ETHUSD",1765491813132,0.497,3238.0,3237.1,0.98486022]
["bitfinex","ETHUSD",1765491813625,0.497,3238.1,3237.1,0.98486022]
["bitfinex","ETHUSD",1765491814633,0.496,3238.1,3237.1,0.98486022]
["bitfinex","ETHUSD",1765491814833,0.496,3238.1,3237.2,6.17817866]
["bitfinex","ETHUSD",1765491816512,0.9789,3238.1,3237.2,6.17817866]
["bitfinex","ETHUSD",1765491816919,0.9789,3238.1,3237.2,9.26726799]
["bitfinex","ETHUSD",1765491817235,0.4829,3238.5,3237.2,10.29248924]
["bitfinex","ETHUSD",1765491817426,0.496,3238.4,3237.2,10.29248924]
["bitfinex","ETHUSD",1765491817741,0.496,3238.4,3237.3,0.496]
["bitfinex","ETHUSD",1765491817940,0.496,3238.4,3237.4,1.38775786]
["bitfinex","ETHUSD",1765491818238,0.4829,3238.3,3237.3,0.496]
["bitfinex","ETHUSD",1765491819443,0.4829,3238.3,3237.4,6.17779698]
["bitfinex","ETHUSD",1765491820161,0.496,3238.6,3237.4,9.26669547]
["bitfinex","ETHUSD",1765491821126,0.1948,3238.9,3237.4,12.35559396]
["bitfinex","ETHUSD",1765491821345,0.496,3238.8,3237.5,1.2851594]
["bitfinex","ETHUSD",1765491821946,0.496,3238.8,3237.6,9.26612304]
["bitfinex","ETHUSD",1765491822455,0.6908,3238.9,3237.7,1.07647529]
["bitfinex","ETHUSD",1765491822655,0.1948,3238.9,3237.7,1.07647529]
["bitfinex","ETHUSD",1765491822955,0.496,3239.0,3237.7,1.07647529]
["bitfinex","ETHUSD",1765491823166,0.496,3239.0,3237.8,1.3431306]
["bitfinex","ETHUSD",1765491823356,0.1916,3238.9,3237.8,1.3431306]
["bitfinex","ETHUSD",1765491824334,0.1916,3238.9,3237.9,9.2652645]
["bitfinex","ETHUSD",1765491824655,0.6541,3238.9,3237.9,9.2652645]
["bitfinex","ETHUSD",1765491825736,0.6541,3238.9,3237.9,13.0552645]
["bitfinex","ETHUSD",1765491826055,0.6541,3238.9,3238.0,1.43983951]
["bitfinex","ETHUSD",1765491826255,0.4625,3238.8,3237.9,6.176843]
["bitfinex","ETHUSD",1765491827073,0.4625,3238.8,3237.9,9.2652645]
["bitfinex","ETHUSD",1765491828073,0.1916,3238.9,3237.9,9.2652645]
["bitfinex","ETHUSD",1765491828470,0.4625,3238.8,3237.9,9.2652645]
["bitfinex","ETHUSD",1765491828769,0.4625,3238.8,3237.9,6.176843]
["bitfinex","ETHUSD",1765491828946,0.4625,3238.8,3237.9,10.12480939]
["bitfinex","ETHUSD",1765491829146,0.6866,3238.9,3237.9,10.12480939]
["bitfinex","ETHUSD",1765491829348,0.1916,3238.9,3237.9,10.12480939]
["bitfinex","ETHUSD",1765491830072,0.4625,3238.8,3237.8,6.17699824]
["bitfinex","ETHUSD",1765491830842,0.4625,3238.8,3237.4,9.26669547]
["bitfinex","ETHUSD",1765491831069,0.495,3238.7,3237.4,12.35559396]
["bitfinex","ETHUSD",1765491831551,0.9575,3238.7,3237.4,12.35559396]
["bitfinex","ETHUSD",1765491831748,0.9575,3238.7,3237.4,9.26669547]
["bitfinex","ETHUSD",1765491831950,0.86700878,3238.6,3237.4,10.24286502]
["bitfinex","ETHUSD",1765491832150,1.36200878,3238.6,3237.4,10.24286502]
["bitfinex","ETHUSD",1765491832671,0.4625,3238.5,3237.4,10.24286502]
["bitfinex","ETHUSD",1765491833769,3.55036057,3238.5,3237.4,10.24286502]
["bitfinex","ETHUSD",1765491833974,6.63822114,3238.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1765491834281,0.4625,3238.4,3237.4,3.08889849]
["bitfinex","ETHUSD",1765491835463,3.08804002,3238.3,3236.9,0.58047529]
["bitfinex","ETHUSD",1765491835861,0.4625,3238.2,3236.9,0.58047529]
["bitfinex","ETHUSD",1765491836059,0.9575,3238.2,3237.0,1.29383596]
["bitfinex","ETHUSD",1765491836261,0.9575,3238.2,3237.1,0.495]
["bitfinex","ETHUSD",1765491836884,0.9575,3238.4,3237.1,0.495]
["bitfinex","ETHUSD",1765491837070,0.4625,3238.3,3237.1,0.495]
["bitfinex","ETHUSD",1765491837670,0.4625,3238.3,3237.2,6.17817866]
["bitfinex","ETHUSD",1765491837867,1.17584412,3238.3,3237.2,7.28379166]
["bitfinex","ETHUSD",1765491838058,1.17584412,3238.3,3237.2,10.37288099]
["bitfinex","ETHUSD",1765491839385,1.67084412,3238.3,3237.2,10.37288099]
["bitfinex","ETHUSD",1765491840167,1.20834412,3238.3,3237.2,10.37288099]
["bitfinex","ETHUSD",1765491840496,0.4625,3238.2,3237.2,6.17817866]
["bitfinex","ETHUSD",1765491841389,0.4718,3237.3,3237.2,6.17817866]
["bitfinex","ETHUSD",1765491841592,0.4625,3238.2,3237.2,6.17817866]
["bitfinex","ETHUSD",1765491841593,0.495,3237.8,3237.2,6.17817866]
["bitfinex","ETHUSD",1765491842266,0.495,3237.8,3237.0,6.17856038]
["bitfinex","ETHUSD",1765491842665,0.4625,3238.4,3237.0,9.26784057]
["bitfinex","ETHUSD",1765491842868,0.47460997,3238.9,3237.0,9.26784057]
["bitfinex","ETHUSD",1765491842869,0.9575,3238.3,3237.1,1.29376446]
["bitfinex","ETHUSD",1765491843104,0.9575,3238.3,3237.0,6.17856038]
["bitfinex","ETHUSD",1765491843281,0.4625,3238.2,3237.0,6.17856038]
["bitfinex","ETHUSD",1765491843481,0.4625,3238.2,3237.0,9.26784057]
["bitfinex","ETHUSD",1765491843797,0.4625,3238.8,3237.1,8.68528343]
["bitfinex","ETHUSD",1765491843965,0.4625,3238.6,3237.1,1.07547529]
["bitfinex","ETHUSD",1765491844168,0.4625,3238.6,3237.1,2.4187349]
["bitfinex","ETHUSD",1765491844368,3.08784931,3238.5,3237.2,6.17817866]
["bitfinex","ETHUSD",1765491844598,6.17569862,3238.5,3237.2,6.17817866]
["bitfinex","ETHUSD",1765491844802,0.4625,3238.4,3237.2,6.17817866]
["bitfinex","ETHUSD",1765491844999,0.495,3238.3,3237.2,6.17817866]
["bitfinex","ETHUSD",1765491845301,0.6634,3237.3,3236.1,0.41114982]
["bitfinex","ETHUSD",1765491845502,0.6634,3237.3,3236.2,0.495]
["bitfinex","ETHUSD",1765491845709,1.1259,3237.3,3236.2,0.495]
["bitfinex","ETHUSD",1765491845871,1.1259,3237.3,3236.9,3.08937278]
["bitfinex","ETHUSD",1765491846218,0.4625,3237.2,3235.3,11.60682521]
["bitfinex","ETHUSD",1765491846374,0.4718,3236.8,3235.6,0.001]
["bitfinex","ETHUSD",1765491846574,0.495,3236.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491847005,0.4625,3236.9,3235.6,0.001]
["bitfinex","ETHUSD",1765491847389,0.4625,3236.9,3235.7,0.495]
["bitfinex","ETHUSD",1765491847777,0.4625,3236.9,3235.6,0.001]
["bitfinex","ETHUSD",1765491848482,3.55190209,3236.9,3235.6,6.18223376]
["bitfinex","ETHUSD",1765491848683,0.85019021,3236.8,3235.6,10.24965481]
["bitfinex","ETHUSD",1765491848908,1.31269021,3236.8,3235.6,10.24965481]
["bitfinex","ETHUSD",1765491849202,0.9575,3236.7,3235.6,10.24965481]
["bitfinex","ETHUSD",1765491849582,0.4625,3236.6,3235.6,7.15903793]
["bitfinex","ETHUSD",1765491849994,0.9575,3236.6,3235.6,7.15903793]
["bitfinex","ETHUSD",1765491850176,0.9575,3236.6,3235.7,0.71590379]
["bitfinex","ETHUSD",1765491850376,0.4625,3236.5,3235.8,6.18085172]
["bitfinex","ETHUSD",1765491851377,0.1916,3235.9,3235.7,3.09049341]
["bitfinex","ETHUSD",1765491851874,0.1916,3236.2,3235.7,6.18101478]
["bitfinex","ETHUSD",1765491852405,0.4625,3236.1,3235.7,6.18101478]
["bitfinex","ETHUSD",1765491853103,0.9845,3236.8,3235.7,0.61820148]
["bitfinex","ETHUSD",1765491853275,0.9845,3236.8,3235.6,0.001]
["bitfinex","ETHUSD",1765491853473,0.4895,3236.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491855209,3.08966199,3236.6,3235.6,0.001]
["bitfinex","ETHUSD",1765491855610,0.4895,3236.5,3235.6,0.001]
["bitfinex","ETHUSD",1765491857415,3.08985292,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1765491857608,0.495,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1765491857807,0.499,3236.2,3235.6,0.001]
["bitfinex","ETHUSD",1765491859490,0.1891,3236.9,3235.6,0.001]
["bitfinex","ETHUSD",1765491859701,0.1991,3236.9,3235.7,0.495]
["bitfinex","ETHUSD",1765491860013,0.499,3236.8,3235.8,0.82439554]
["bitfinex","ETHUSD",1765491861381,0.499,3236.8,3235.9,9.27099105]
["bitfinex","ETHUSD",1765491866923,0.499,3236.8,3235.9,6.1806607]
["bitfinex","ETHUSD",1765491867224,0.499,3236.8,3235.9,9.27099105]
["bitfinex","ETHUSD",1765491867392,0.499,3236.8,3236.0,1.00953866]
["bitfinex","ETHUSD",1765491867796,0.499,3236.8,3236.1,6.18027872]
["bitfinex","ETHUSD",1765491867993,0.499,3236.8,3236.1,9.27041808]
["bitfinex","ETHUSD",1765491868293,0.499,3237.5,3236.2,8.82343073]
["bitfinex","ETHUSD",1765491868620,0.1991,3237.6,3236.2,1.07547529]
["bitfinex","ETHUSD",1765491868821,0.1991,3237.6,3236.7,7.74795544]
["bitfinex","ETHUSD",1765491869118,0.1991,3237.6,3236.3,2.06376703]
["bitfinex","ETHUSD",1765491869119,0.1991,3237.6,3236.6,0.495]
["bitfinex","ETHUSD",1765491869328,0.6652,3236.7,3236.1,9.27041808]
["bitfinex","ETHUSD",1765491869494,0.495,3237.3,3236.1,9.27041808]
["bitfinex","ETHUSD",1765491869694,0.495,3237.3,3236.1,6.18027872]
["bitfinex","ETHUSD",1765491869695,0.1991,3236.6,3236.1,6.18027872]
["bitfinex","ETHUSD",1765491869928,0.1991,3236.6,3236.1,1.44232342]
["bitfinex","ETHUSD",1765491870224,0.6981,3236.6,3236.0,6.1804697]
["bitfinex","ETHUSD",1765491870430,0.6981,3236.6,3236.0,3.09023485]
["bitfinex","ETHUSD",1765491870644,0.499,3236.5,3236.0,6.1804697]
["bitfinex","ETHUSD",1765491870926,0.4661,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1765491871727,0.6981,3236.6,3236.0,3.09023485]
["bitfinex","ETHUSD",1765491871930,0.6981,3236.6,3235.6,3.09161688]
["bitfinex","ETHUSD",1765491872227,0.6981,3236.6,3235.7,0.35866169]
["bitfinex","ETHUSD",1765491872425,0.499,3236.5,3235.6,6.18223376]
["bitfinex","ETHUSD",1765491874230,3.5887646,3236.5,3235.6,6.18223376]
["bitfinex","ETHUSD",1765491874454,0.499,3236.5,3235.6,6.18223376]
["bitfinex","ETHUSD",1765491874614,0.499,3236.4,3235.6,6.18223376]
["bitfinex","ETHUSD",1765491874925,3.28883296,3236.6,3235.6,6.18223376]
["bitfinex","ETHUSD",1765491874926,0.499,3236.5,3235.6,6.18223376]
["bitfinex","ETHUSD",1765491875123,0.994,3236.5,3235.7,0.61822338]
["bitfinex","ETHUSD",1765491875330,0.994,3236.5,3235.6,6.18223376]
["bitfinex","ETHUSD",1765491875532,0.499,3236.4,3235.6,6.18223376]
["bitfinex","ETHUSD",1765491876432,3.58886201,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1765491876733,0.499,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1765491876938,0.499,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1765491878731,3.58895437,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1765491879098,0.4661,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491879540,0.9651,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491880754,4.05562137,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491880924,4.81971791,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491881428,1.72919654,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491881653,0.9651,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491881820,0.499,3236.5,3235.6,0.001]
["bitfinex","ETHUSD",1765491882152,0.4661,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491882349,0.499,3236.5,3235.6,0.001]
["bitfinex","ETHUSD",1765491882669,0.4661,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491882820,0.1991,3236.6,3235.6,0.001]
["bitfinex","ETHUSD",1765491883151,0.6941,3236.6,3235.6,0.001]
["bitfinex","ETHUSD",1765491883460,0.4666,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491883640,0.495,3235.8,3235.6,0.001]
["bitfinex","ETHUSD",1765491884018,0.9341,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491884747,4.02462137,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491885453,4.78562549,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491887260,5.19112949,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765491887455,0.405504,3235.6,3231.8,1.82161881]
["bitfinex","ETHUSD",1765491887664,0.405504,3235.6,3234.0,3.09214417]
["bitfinex","ETHUSD",1765491887665,0.4666,3234.3,3234.0,3.09214417]
["bitfinex","ETHUSD",1765491887970,0.4666,3234.3,3233.9,3.09224035]
["bitfinex","ETHUSD",1765491888172,0.4666,3234.3,3233.9,0.30922404]
["bitfinex","ETHUSD",1765491888337,0.9341,3234.3,3233.1,3.58798702]
["bitfinex","ETHUSD",1765491888669,0.4666,3234.3,3233.2,9.27873312]
["bitfinex","ETHUSD",1765491888970,0.4666,3234.3,3233.3,0.58047529]
["bitfinex","ETHUSD",1765491889268,0.6941,3235.0,3233.7,7.74795544]
["bitfinex","ETHUSD",1765491889464,1.1616,3235.0,3233.8,0.77479554]
["bitfinex","ETHUSD",1765491890139,0.6941,3235.0,3233.8,0.77479554]
["bitfinex","ETHUSD",1765491890340,0.4675,3234.9,3233.6,0.495]
["bitfinex","ETHUSD",1765491890671,0.4675,3234.9,3233.7,9.27729843]
["bitfinex","ETHUSD",1765491891851,0.4675,3234.9,3234.3,0.001]
["bitfinex","ETHUSD",1765491892438,0.4666,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765491892872,0.9341,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765491893169,1.4291,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765491894890,4.52086354,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765491895093,5.68761954,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765491895801,5.19261954,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765491896098,2.100856,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765491896296,4.92636754,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765491896497,2.41507929,3234.4,3232.0,8.24295544]
["bitfinex","ETHUSD",1765491896700,0.405504,3234.2,3232.1,12.37580311]
["bitfinex","ETHUSD",1765491896996,0.495,3234.2,3233.0,7.74795544]
["bitfinex","ETHUSD",1765491897195,0.495,3234.2,3233.1,0.77479554]
["bitfinex","ETHUSD",1765491897403,0.495,3234.2,3233.1,0.77579554]
["bitfinex","ETHUSD",1765491897726,0.1991,3235.0,3234.1,0.001]
["bitfinex","ETHUSD",1765491897905,0.495,3234.9,3233.6,0.58047529]
["bitfinex","ETHUSD",1765491898200,0.495,3234.9,3233.7,0.58147529]
["bitfinex","ETHUSD",1765491898415,0.495,3234.9,3233.8,0.83294307]
["bitfinex","ETHUSD",1765491898574,0.495,3234.9,3233.9,9.27672468]
["bitfinex","ETHUSD",1765491898775,0.495,3235.0,3233.9,9.27772468]
["bitfinex","ETHUSD",1765491899107,0.495,3235.0,3233.9,6.18448312]
["bitfinex","ETHUSD",1765491899282,0.4675,3234.9,3233.9,6.18448312]
["bitfinex","ETHUSD",1765491899603,0.4675,3234.9,3233.9,3.09224156]
["bitfinex","ETHUSD",1765491899810,0.4675,3234.9,3233.8,3.0923263]
["bitfinex","ETHUSD",1765491900213,0.405504,3234.8,3233.1,8.52375098]
["bitfinex","ETHUSD",1765491900425,0.6657,3233.9,3233.2,0.8523751]
["bitfinex","ETHUSD",1765491900719,0.6657,3233.9,3233.3,6.18555884]
["bitfinex","ETHUSD",1765491901019,0.495,3234.3,3233.8,0.001]
["bitfinex","ETHUSD",1765491901334,0.4675,3235.6,3234.1,7.74795544]
["bitfinex","ETHUSD",1765491901477,0.9625,3235.5,3234.2,0.001]
["bitfinex","ETHUSD",1765491901676,0.9625,3235.5,3234.2,0.002]
["bitfinex","ETHUSD",1765491901872,0.4675,3236.0,3234.6,7.74795544]
["bitfinex","ETHUSD",1765491902076,0.495,3235.6,3234.7,0.001]
["bitfinex","ETHUSD",1765491902278,0.1991,3236.6,3234.8,0.77489554]
["bitfinex","ETHUSD",1765491902578,0.6941,3236.6,3235.4,9.27242379]
["bitfinex","ETHUSD",1765491902775,0.6941,3236.9,3235.8,7.74795544]
["bitfinex","ETHUSD",1765491903075,1.1616,3236.9,3235.8,0.001]
["bitfinex","ETHUSD",1765491904295,0.4675,3236.8,3235.5,8.82343073]
["bitfinex","ETHUSD",1765491904491,0.9625,3236.8,3235.5,8.82343073]
["bitfinex","ETHUSD",1765491904778,0.495,3236.8,3235.6,7.99081921]
["bitfinex","ETHUSD",1765491904978,0.9625,3236.8,3235.6,7.99081921]
["bitfinex","ETHUSD",1765491905212,0.9625,3236.8,3235.6,7.99181921]
["bitfinex","ETHUSD",1765491905415,0.495,3236.8,3235.6,7.99181921]
["bitfinex","ETHUSD",1765491905585,0.4675,3236.7,3235.6,7.99081921]
["bitfinex","ETHUSD",1765491905794,0.4675,3236.7,3235.6,6.18123376]
["bitfinex","ETHUSD",1765491905994,0.4675,3236.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1765491906339,0.495,3236.6,3235.6,9.27185064]
["bitfinex","ETHUSD",1765491906640,0.4675,3236.7,3235.6,9.27285064]
["bitfinex","ETHUSD",1765491906807,0.1991,3236.9,3235.7,0.58147529]
["bitfinex","ETHUSD",1765491907336,0.1991,3236.9,3235.8,0.001]
["bitfinex","ETHUSD",1765491907997,0.1991,3237.1,3236.0,7.74795544]
["bitfinex","ETHUSD",1765491908200,0.1991,3237.5,3236.5,7.74795544]
["bitfinex","ETHUSD",1765491908601,0.1991,3237.5,3236.6,6.17932398]
["bitfinex","ETHUSD",1765491909011,0.77800997,3237.7,3236.6,9.26998597]
["bitfinex","ETHUSD",1765491909200,0.4675,3237.6,3236.6,3.08966199]
["bitfinex","ETHUSD",1765491909416,0.4675,3237.6,3236.6,6.17932398]
["bitfinex","ETHUSD",1765491909589,0.4675,3237.6,3236.6,13.92727942]
["bitfinex","ETHUSD",1765491909789,0.4675,3237.6,3236.6,17.01694141]
["bitfinex","ETHUSD",1765491910026,0.4675,3237.6,3236.6,6.17932398]
["bitfinex","ETHUSD",1765491910233,0.4675,3237.6,3236.5,3.08970963]
["bitfinex","ETHUSD",1765491910526,0.4675,3237.6,3236.5,6.17946708]
["bitfinex","ETHUSD",1765491910689,0.495,3237.5,3236.0,0.58047529]
["bitfinex","ETHUSD",1765491911126,0.4675,3237.4,3236.0,0.58147529]
["bitfinex","ETHUSD",1765491911321,0.4675,3237.4,3236.3,7.74795544]
["bitfinex","ETHUSD",1765491911494,0.495,3237.3,3236.3,7.74795544]
["bitfinex","ETHUSD",1765491911696,0.28300997,3237.7,3236.4,0.58147529]
["bitfinex","ETHUSD",1765491911999,0.28300997,3237.7,3236.5,7.74795544]
["bitfinex","ETHUSD",1765491912213,0.28300997,3237.7,3236.4,0.001]
["bitfinex","ETHUSD",1765491912214,0.75050997,3237.7,3236.4,0.77800997]
["bitfinex","ETHUSD",1765491912418,3.08870768,3237.6,3235.9,6.1806607]
["bitfinex","ETHUSD",1765491912615,6.17779698,3237.4,3235.5,3.0907124]
["bitfinex","ETHUSD",1765491912803,0.405504,3237.3,3235.5,6.1814248]
["bitfinex","ETHUSD",1765491913120,0.881604,3237.3,3235.6,0.58047529]
["bitfinex","ETHUSD",1765491913493,0.4761,3237.2,3235.6,0.58047529]
["bitfinex","ETHUSD",1765491913711,0.4761,3237.2,3235.5,6.1814248]
["bitfinex","ETHUSD",1765491914087,0.495,3237.1,3235.7,7.74795544]
["bitfinex","ETHUSD",1765491914292,0.495,3237.0,3235.8,0.001]
["bitfinex","ETHUSD",1765491914491,0.495,3237.0,3235.8,0.58147529]
["bitfinex","ETHUSD",1765491914888,0.495,3237.0,3235.9,6.1806607]
["bitfinex","ETHUSD",1765491915093,0.1831,3236.9,3235.9,6.1806607]
["bitfinex","ETHUSD",1765491915318,0.1831,3236.9,3235.9,9.27199105]
["bitfinex","ETHUSD",1765491915529,0.495,3237.0,3236.0,0.001]
["bitfinex","ETHUSD",1765491915900,0.495,3237.1,3236.0,0.001]
["bitfinex","ETHUSD",1765491916727,0.495,3237.6,3236.0,8.67948043]
["bitfinex","ETHUSD",1765491916936,0.4761,3237.4,3236.0,0.58047529]
["bitfinex","ETHUSD",1765491917222,0.405504,3237.2,3235.9,3.09028967]
["bitfinex","ETHUSD",1765491917390,1.15334918,3237.1,3236.0,3.09021372]
["bitfinex","ETHUSD",1765491917596,1.62944918,3237.1,3236.0,3.09021372]
["bitfinex","ETHUSD",1765491917809,0.4761,3237.0,3236.0,3.09016475]
["bitfinex","ETHUSD",1765491918294,0.1831,3236.9,3236.0,3.09016475]
["bitfinex","ETHUSD",1765491918499,0.1831,3236.9,3235.9,3.09030605]
["bitfinex","ETHUSD",1765491918698,0.4761,3236.8,3236.0,3.09022848]
["bitfinex","ETHUSD",1765491919124,0.4761,3236.8,3235.6,6.18123376]
["bitfinex","ETHUSD",1765491919327,0.8509607,3236.8,3235.7,0.67617091]
["bitfinex","ETHUSD",1765491919498,0.8509607,3236.8,3235.6,3.09061688]
["bitfinex","ETHUSD",1765491919499,3.5656623,3236.8,3235.6,6.18123376]
["bitfinex","ETHUSD",1765491919699,0.4863,3236.7,3235.6,6.18123376]
["bitfinex","ETHUSD",1765491920197,0.4863,3237.4,3236.6,0.001]
["bitfinex","ETHUSD",1765491920426,0.495,3237.3,3236.6,0.001]
["bitfinex","ETHUSD",1765491920630,0.495,3237.3,3236.1,8.09800514]
["bitfinex","ETHUSD",1765491920933,0.4863,3237.2,3236.2,0.80990051]
["bitfinex","ETHUSD",1765491921232,0.4863,3237.5,3236.3,6.17989678]
["bitfinex","ETHUSD",1765491921415,0.4863,3237.5,3236.3,9.26984517]
["bitfinex","ETHUSD",1765491921619,0.495,3237.4,3236.4,0.001]
["bitfinex","ETHUSD",1765491922017,0.4863,3237.6,3236.4,0.001]
["bitfinex","ETHUSD",1765491922213,0.495,3237.5,3236.5,0.92708452]
["bitfinex","ETHUSD",1765491922920,0.9813,3237.5,3236.5,0.92708452]
["bitfinex","ETHUSD",1765491923637,0.4863,3237.4,3236.6,3.08966199]
["bitfinex","ETHUSD",1765491924006,0.4863,3237.4,3236.6,6.17932398]
["bitfinex","ETHUSD",1765491924809,0.4863,3237.4,3236.6,3.08966199]
["bitfinex","ETHUSD",1765491925009,0.4863,3237.4,3236.6,6.17932398]
["bitfinex","ETHUSD",1765491925533,0.4863,3237.4,3236.3,9.26984517]
["bitfinex","ETHUSD",1765491925707,0.495,3237.3,3236.3,9.27084517]
["bitfinex","ETHUSD",1765491927505,0.495,3237.4,3236.3,9.27084517]
["bitfinex","ETHUSD",1765491927710,0.495,3237.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1765491927711,3.58389909,3237.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1765491927938,0.4863,3237.3,3236.2,3.09002546]
["bitfinex","ETHUSD",1765491928139,0.84468991,3237.3,3236.2,3.09002546]
["bitfinex","ETHUSD",1765491928618,0.4863,3237.2,3236.2,3.09002546]
["bitfinex","ETHUSD",1765491929438,0.6397,3236.3,3235.1,0.92764235]
["bitfinex","ETHUSD",1765491929645,0.495,3236.2,3235.1,3.09103087]
["bitfinex","ETHUSD",1765491929956,0.495,3236.2,3235.2,0.30920309]
["bitfinex","ETHUSD",1765491929957,4.07135121,3236.2,3235.2,0.30920309]
["bitfinex","ETHUSD",1765491930250,4.07135121,3236.2,3235.1,3.09103087]
["bitfinex","ETHUSD",1765491930413,0.4863,3236.1,3235.1,3.09103087]
["bitfinex","ETHUSD",1765491931046,0.1839,3235.2,3234.9,3.09123053]
["bitfinex","ETHUSD",1765491931247,0.6397,3235.2,3234.7,3.09146978]
["bitfinex","ETHUSD",1765491931418,0.6397,3235.2,3234.8,0.30914698]
["bitfinex","ETHUSD",1765491931938,0.6397,3235.2,3234.9,3.09128566]
["bitfinex","ETHUSD",1765491932944,0.1839,3235.2,3234.9,3.09128566]
["bitfinex","ETHUSD",1765491933847,0.6702,3235.2,3234.9,3.09128566]
["bitfinex","ETHUSD",1765491934709,0.6702,3235.2,3234.9,3.74046567]
["bitfinex","ETHUSD",1765491935114,0.1839,3235.2,3234.9,6.83175133]
["bitfinex","ETHUSD",1765491935331,0.4863,3236.0,3235.1,0.001]
["bitfinex","ETHUSD",1765491935543,0.495,3235.9,3235.1,0.001]
["bitfinex","ETHUSD",1765491935924,0.4863,3235.8,3235.1,0.001]
["bitfinex","ETHUSD",1765491936136,0.4863,3236.6,3235.8,0.001]
["bitfinex","ETHUSD",1765491936336,0.4863,3236.6,3235.1,8.81319121]
["bitfinex","ETHUSD",1765491936337,0.9813,3236.7,3235.2,0.001]
["bitfinex","ETHUSD",1765491936515,0.9813,3236.7,3235.3,0.495]
["bitfinex","ETHUSD",1765491936840,0.4863,3236.6,3235.3,0.495]
["bitfinex","ETHUSD",1765491937010,0.4863,3236.6,3235.4,8.09900514]
["bitfinex","ETHUSD",1765491937210,0.1839,3237.1,3235.4,8.09900514]
["bitfinex","ETHUSD",1765491937211,0.495,3236.7,3235.5,1.4408758]
["bitfinex","ETHUSD",1765491937722,0.495,3236.8,3235.6,0.001]
["bitfinex","ETHUSD",1765491938022,0.495,3236.8,3235.7,0.495]
["bitfinex","ETHUSD",1765491938415,0.495,3236.8,3235.8,0.001]
["bitfinex","ETHUSD",1765491938615,0.6702,3237.1,3235.8,0.001]
["bitfinex","ETHUSD",1765491938827,0.4863,3237.4,3235.9,8.09800514]
["bitfinex","ETHUSD",1765491939015,0.495,3237.3,3236.0,1.3903758]
["bitfinex","ETHUSD",1765491939220,0.4863,3237.8,3236.4,8.09800514]
["bitfinex","ETHUSD",1765491939423,0.4863,3237.8,3236.5,0.001]
["bitfinex","ETHUSD",1765491939424,0.495,3237.7,3236.5,0.001]
["bitfinex","ETHUSD",1765491940018,0.495,3237.7,3236.5,9.27027235]
["bitfinex","ETHUSD",1765491940419,0.4863,3237.6,3236.5,9.26927235]
["bitfinex","ETHUSD",1765491940630,0.4863,3237.6,3236.6,0.92692724]
["bitfinex","ETHUSD",1765491941119,0.4863,3237.6,3236.5,6.1795149]
["bitfinex","ETHUSD",1765491941645,0.4863,3237.6,3236.5,9.26927235]
["bitfinex","ETHUSD",1765491942017,0.4863,3237.6,3236.1,3.58508168]
["bitfinex","ETHUSD",1765491942018,0.4863,3237.6,3236.2,9.8516069]
["bitfinex","ETHUSD",1765491942218,0.4863,3237.6,3236.2,12.94165077]
["bitfinex","ETHUSD",1765491942629,0.4863,3237.6,3236.3,0.001]
["bitfinex","ETHUSD",1765491942922,0.4863,3237.6,3236.4,1.29416508]
["bitfinex","ETHUSD",1765491943433,0.495,3237.7,3236.4,1.29416508]
["bitfinex","ETHUSD",1765491943639,0.9737,3237.7,3236.5,0.001]
["bitfinex","ETHUSD",1765491944248,0.4787,3237.6,3236.5,9.27027235]
["bitfinex","ETHUSD",1765491944838,0.1991,3237.9,3236.6,0.58047529]
["bitfinex","ETHUSD",1765491945037,0.1991,3237.9,3236.7,1.29395051]
["bitfinex","ETHUSD",1765491945353,0.6778,3237.9,3236.7,1.29495051]
["bitfinex","ETHUSD",1765491945719,0.6553,3236.8,3236.4,3.08981798]
["bitfinex","ETHUSD",1765491945923,0.4576,3236.7,3236.4,3.08981798]
["bitfinex","ETHUSD",1765491946137,0.4576,3236.7,3235.6,9.27285064]
["bitfinex","ETHUSD",1765491946331,0.9363,3236.7,3235.7,0.58047529]
["bitfinex","ETHUSD",1765491946527,0.4787,3237.3,3236.1,8.09800514]
["bitfinex","ETHUSD",1765491946750,0.495,3237.5,3236.7,0.001]
["bitfinex","ETHUSD",1765491947252,0.4787,3237.8,3236.7,0.001]
["bitfinex","ETHUSD",1765491947420,0.495,3237.6,3236.7,0.001]
["bitfinex","ETHUSD",1765491948152,0.9737,3237.6,3236.7,0.001]
["bitfinex","ETHUSD",1765491949155,0.4787,3237.5,3236.7,0.001]
["bitfinex","ETHUSD",1765491949651,0.9737,3237.5,3236.7,0.001]
["bitfinex","ETHUSD",1765491949850,0.1991,3237.9,3237.4,0.001]
["bitfinex","ETHUSD",1765491950049,0.002,3238.0,3237.4,0.001]
["bitfinex","ETHUSD",1765491950253,0.1977,3237.9,3236.8,9.26841324]
["bitfinex","ETHUSD",1765491950423,0.1977,3237.9,3236.9,0.98598885]
["bitfinex","ETHUSD",1765491950848,0.002,3238.0,3237.0,0.001]
["bitfinex","ETHUSD",1765491951654,0.002,3238.0,3237.1,8.09800514]
["bitfinex","ETHUSD",1765491952039,0.002,3238.0,3237.2,0.001]
["bitfinex","ETHUSD",1765491952356,0.002,3238.0,3237.2,9.26826799]
["bitfinex","ETHUSD",1765491952551,0.002,3238.0,3237.3,1.78612731]
["bitfinex","ETHUSD",1765491953055,0.1977,3237.9,3237.2,6.17817866]
["bitfinex","ETHUSD",1765491953754,0.4787,3237.8,3237.2,6.17817866]
["bitfinex","ETHUSD",1765491954145,0.4787,3237.8,3237.0,6.1785001]
["bitfinex","ETHUSD",1765491956130,0.4576,3237.1,3236.6,6.17932398]
["bitfinex","ETHUSD",1765491956566,0.9363,3237.1,3236.6,3.08966199]
["bitfinex","ETHUSD",1765491956856,0.9363,3237.1,3236.6,6.17932398]
["bitfinex","ETHUSD",1765491957872,0.6927,3237.9,3236.5,3.08970401]
["bitfinex","ETHUSD",1765491957873,0.6553,3236.7,3236.5,3.08970401]
["bitfinex","ETHUSD",1765491958032,1.134,3236.7,3235.8,0.98533259]
["bitfinex","ETHUSD",1765491958359,1.134,3236.7,3236.0,6.1804697]
["bitfinex","ETHUSD",1765491958947,0.4787,3236.6,3235.9,3.09029918]
["bitfinex","ETHUSD",1765491959251,0.4576,3236.0,3235.0,0.495]
["bitfinex","ETHUSD",1765491959453,0.4576,3236.0,3235.5,3.0906293]
["bitfinex","ETHUSD",1765491959657,0.1977,3235.9,3235.5,3.0906293]
["bitfinex","ETHUSD",1765491959970,0.1977,3235.9,3235.5,3.09067622]
["bitfinex","ETHUSD",1765491960168,0.4787,3235.8,3235.5,3.09067622]
["bitfinex","ETHUSD",1765491960342,0.4576,3235.6,3235.1,0.85930051]
["bitfinex","ETHUSD",1765491960542,0.495,3236.5,3234.6,0.001]
["bitfinex","ETHUSD",1765491960543,3.08851689,3237.8,3235.7,0.001]
["bitfinex","ETHUSD",1765491960854,0.1977,3236.9,3235.8,0.001]
["bitfinex","ETHUSD",1765491961051,0.002,3238.0,3236.1,8.09800514]
["bitfinex","ETHUSD",1765491961262,0.495,3237.8,3236.8,0.001]
["bitfinex","ETHUSD",1765491961434,0.495,3237.8,3236.8,0.81090051]
["bitfinex","ETHUSD",1765491961761,0.4787,3237.7,3236.8,0.81090051]
["bitfinex","ETHUSD",1765491961964,0.002,3238.0,3236.9,8.12889889]
["bitfinex","ETHUSD",1765491962132,0.002,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1765491962541,0.002,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765491962742,0.002,3238.0,3237.9,8.09900514]
["bitfinex","ETHUSD",1765491962943,0.002,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765491963143,0.002,3238.0,3237.2,0.495]
["bitfinex","ETHUSD",1765491963364,0.002,3238.0,3237.3,1.2851739]
["bitfinex","ETHUSD",1765491964162,0.002,3238.0,3237.2,0.496]
["bitfinex","ETHUSD",1765491964368,0.002,3238.0,3237.2,0.495]
["bitfinex","ETHUSD",1765491964581,0.002,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765491965837,0.002,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1765491966470,0.002,3238.0,3237.9,3.0904215]
["bitfinex","ETHUSD",1765491966655,0.002,3238.0,3237.9,4.51811707]
["bitfinex","ETHUSD",1765491966857,0.002,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765491967057,0.002,3238.0,3237.8,3.08849358]
["bitfinex","ETHUSD",1765491968452,0.002,3238.0,3237.4,3.0888612]
["bitfinex","ETHUSD",1765491969367,0.002,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765491973548,0.002,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1765491973748,0.002,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765491974876,0.002,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1765491975470,0.002,3238.0,3237.9,3.94982201]
["bitfinex","ETHUSD",1765491977746,0.002,3238.0,3237.9,4.5302973]
["bitfinex","ETHUSD",1765491978148,0.002,3238.8,3238.5,0.001]
["bitfinex","ETHUSD",1765491978375,0.002,3238.8,3238.5,0.494]
["bitfinex","ETHUSD",1765491978546,0.002,3238.8,3238.2,0.494]
["bitfinex","ETHUSD",1765491978746,0.002,3238.8,3238.4,7.73071326]
["bitfinex","ETHUSD",1765491978950,0.002,3238.8,3238.5,0.77307133]
["bitfinex","ETHUSD",1765491979180,0.002,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765491985779,0.002,3238.8,3238.6,3.08775396]
["bitfinex","ETHUSD",1765491987093,0.9453,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1765491988102,0.002,3238.8,3238.6,3.08775396]
["bitfinex","ETHUSD",1765491988464,0.002,3238.8,3238.6,4.09140586]
["bitfinex","ETHUSD",1765491990007,0.9453,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1765491990381,0.4846,3238.7,3238.3,0.58047529]
["bitfinex","ETHUSD",1765491990571,0.002,3238.8,3238.3,0.58047529]
["bitfinex","ETHUSD",1765491990975,0.002,3238.8,3238.7,7.73171326]
["bitfinex","ETHUSD",1765491991188,0.002,3238.8,3238.7,0.77317133]
["bitfinex","ETHUSD",1765491991470,0.002,3238.8,3238.5,0.58047529]
["bitfinex","ETHUSD",1765491992592,0.002,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765491992971,0.002,3239.3,3238.8,0.001]
["bitfinex","ETHUSD",1765491993171,0.002,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1765491993378,0.002,3239.3,3239.2,0.77417133]
["bitfinex","ETHUSD",1765491994791,0.002,3239.3,3239.2,3.86035335]
["bitfinex","ETHUSD",1765491994990,0.4866,3239.3,3239.2,3.08718202]
["bitfinex","ETHUSD",1765491995204,0.002,3239.3,3239.2,3.08718202]
["bitfinex","ETHUSD",1765491996005,0.002,3239.3,3239.2,3.08818202]
["bitfinex","ETHUSD",1765491996172,0.002,3239.4,3239.3,0.58047529]
["bitfinex","ETHUSD",1765491996376,0.002,3239.4,3239.3,0.58247529]
["bitfinex","ETHUSD",1765491996577,0.002,3239.4,3239.3,2.55581224]
["bitfinex","ETHUSD",1765491996800,0.002,3239.4,3239.3,5.64289895]
["bitfinex","ETHUSD",1765491997516,0.1977,3240.6,3239.4,0.002]
["bitfinex","ETHUSD",1765491997812,0.1977,3240.6,3240.0,0.001]
["bitfinex","ETHUSD",1765491998297,0.4627,3240.5,3239.8,7.73071326]
["bitfinex","ETHUSD",1765491998470,0.4627,3240.5,3239.9,0.77307133]
["bitfinex","ETHUSD",1765491999107,0.4627,3240.5,3240.0,3.08641975]
["bitfinex","ETHUSD",1765492001617,0.9473,3240.1,3240.0,3.08641975]
["bitfinex","ETHUSD",1765492001978,0.9473,3240.1,3239.8,3.08651657]
["bitfinex","ETHUSD",1765492001979,0.9473,3240.1,3239.8,3.08654242]
["bitfinex","ETHUSD",1765492002211,0.6656,3239.9,3239.8,3.08654242]
["bitfinex","ETHUSD",1765492002585,1.1263,3239.9,3239.1,0.58047529]
["bitfinex","ETHUSD",1765492002779,0.4846,3239.7,3239.4,0.58047529]
["bitfinex","ETHUSD",1765492003405,0.4721,3239.6,3239.5,3.08689612]
["bitfinex","ETHUSD",1765492003612,0.4721,3239.6,3239.3,3.08700465]
["bitfinex","ETHUSD",1765492003814,0.4721,3239.6,3239.4,3.08693343]
["bitfinex","ETHUSD",1765492004193,0.4923,3239.5,3239.4,3.08693343]
["bitfinex","ETHUSD",1765492004393,0.002,3240.1,3239.5,0.001]
["bitfinex","ETHUSD",1765492004579,0.002,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1765492005202,0.002,3240.1,3239.7,0.58047529]
["bitfinex","ETHUSD",1765492005482,0.4741,3240.1,3239.7,0.58047529]
["bitfinex","ETHUSD",1765492006211,0.002,3240.1,3239.7,0.58047529]
["bitfinex","ETHUSD",1765492006407,0.002,3240.1,3239.8,0.98408778]
["bitfinex","ETHUSD",1765492006614,0.6903,3239.8,3239.5,3.08689612]
["bitfinex","ETHUSD",1765492006907,0.4923,3239.6,3239.5,3.08689612]
["bitfinex","ETHUSD",1765492007129,0.4923,3239.6,3239.3,3.08708035]
["bitfinex","ETHUSD",1765492007310,0.4721,3239.5,3239.0,0.58047529]
["bitfinex","ETHUSD",1765492007512,0.4721,3239.5,3238.8,3.08756329]
["bitfinex","ETHUSD",1765492007513,0.4923,3239.0,3238.8,3.08756329]
["bitfinex","ETHUSD",1765492007717,0.6903,3238.9,3238.8,3.08756329]
["bitfinex","ETHUSD",1765492008082,0.6903,3238.9,3238.7,3.08763654]
["bitfinex","ETHUSD",1765492008413,0.9644,3238.8,3238.7,3.08763654]
["bitfinex","ETHUSD",1765492009417,0.9644,3238.8,3238.1,0.58047529]
["bitfinex","ETHUSD",1765492009597,0.4923,3238.6,3238.2,0.98454537]
["bitfinex","ETHUSD",1765492010490,0.9644,3238.6,3238.2,0.98454537]
["bitfinex","ETHUSD",1765492010912,0.198,3238.9,3238.2,0.98454537]
["bitfinex","ETHUSD",1765492011119,0.692,3238.9,3238.2,0.98454537]
["bitfinex","ETHUSD",1765492011614,0.198,3238.9,3238.3,9.26412006]
["bitfinex","ETHUSD",1765492011917,1.1641,3238.9,3238.3,9.26412006]
["bitfinex","ETHUSD",1765492012101,0.6701,3238.9,3238.3,9.26412006]
["bitfinex","ETHUSD",1765492012409,1.1641,3238.9,3238.3,9.26412006]
["bitfinex","ETHUSD",1765492013214,1.1641,3238.9,3238.3,10.00655896]
["bitfinex","ETHUSD",1765492014345,0.198,3238.9,3238.3,10.00655896]
["bitfinex","ETHUSD",1765492016319,0.198,3238.9,3238.4,0.58047529]
["bitfinex","ETHUSD",1765492016700,0.4721,3239.6,3238.8,0.001]
["bitfinex","ETHUSD",1765492017022,0.4721,3239.6,3238.4,0.58047529]
["bitfinex","ETHUSD",1765492017321,0.4721,3239.6,3238.5,2.14057875]
["bitfinex","ETHUSD",1765492018710,0.198,3239.8,3238.8,7.73071326]
["bitfinex","ETHUSD",1765492018909,0.692,3239.8,3238.8,7.73071326]
["bitfinex","ETHUSD",1765492019112,0.198,3239.8,3238.9,0.58047529]
["bitfinex","ETHUSD",1765492019317,0.198,3239.8,3239.0,0.88051886]
["bitfinex","ETHUSD",1765492020214,0.4721,3240.0,3239.0,0.88051886]
["bitfinex","ETHUSD",1765492020415,0.4721,3240.0,3239.0,0.88151886]
["bitfinex","ETHUSD",1765492020622,0.496,3240.1,3239.0,0.88151886]
["bitfinex","ETHUSD",1765492020623,0.002,3240.1,3239.4,12.34796564]
["bitfinex","ETHUSD",1765492020995,0.002,3240.1,3239.4,12.34896564]
["bitfinex","ETHUSD",1765492021196,0.002,3240.1,3239.5,2.00796789]
["bitfinex","ETHUSD",1765492021835,0.6698,3239.6,3239.4,6.17398282]
["bitfinex","ETHUSD",1765492021999,0.6698,3239.6,3239.4,3.08699141]
["bitfinex","ETHUSD",1765492022000,0.4854,3239.5,3239.4,3.08699141]
["bitfinex","ETHUSD",1765492022400,0.9713,3239.5,3239.4,3.08699141]
["bitfinex","ETHUSD",1765492022614,0.9713,3239.5,3239.1,6.17455466]
["bitfinex","ETHUSD",1765492022827,0.4859,3239.4,3239.1,6.17455466]
["bitfinex","ETHUSD",1765492025896,0.4859,3239.4,3239.1,3.08727733]
["bitfinex","ETHUSD",1765492025897,0.4854,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1765492026627,0.9713,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1765492026825,0.9713,3239.2,3238.0,3.37131024]
["bitfinex","ETHUSD",1765492026826,1.4653,3239.2,3238.7,6.17531724]
["bitfinex","ETHUSD",1765492027029,0.4859,3239.1,3238.6,3.08771698]
["bitfinex","ETHUSD",1765492027227,0.6698,3238.7,3238.6,3.08771698]
["bitfinex","ETHUSD",1765492027432,1.1557,3238.7,3238.6,3.08771698]
["bitfinex","ETHUSD",1765492028901,1.1557,3238.7,3237.9,0.58147529]
["bitfinex","ETHUSD",1765492029106,0.494,3238.8,3238.0,12.93377977]
["bitfinex","ETHUSD",1765492029435,0.494,3238.8,3238.1,1.29357798]
["bitfinex","ETHUSD",1765492029611,0.4859,3239.3,3238.3,7.73071326]
["bitfinex","ETHUSD",1765492029814,0.494,3239.5,3238.4,0.58047529]
["bitfinex","ETHUSD",1765492030119,0.6698,3238.5,3238.1,0.58047529]
["bitfinex","ETHUSD",1765492030323,0.4854,3238.4,3238.1,0.58047529]
["bitfinex","ETHUSD",1765492030526,0.9713,3238.4,3238.1,1.56512066]
["bitfinex","ETHUSD",1765492031106,0.9713,3238.4,3238.2,3.08813538]
["bitfinex","ETHUSD",1765492031333,0.4859,3238.3,3238.2,3.08813538]
["bitfinex","ETHUSD",1765492031537,0.9713,3238.3,3238.2,3.08813538]
["bitfinex","ETHUSD",1765492035137,0.9713,3238.3,3237.9,6.177843]
["bitfinex","ETHUSD",1765492035339,0.9647,3238.2,3237.9,6.177843]
["bitfinex","ETHUSD",1765492035537,0.9647,3238.2,3237.9,7.16252085]
["bitfinex","ETHUSD",1765492036328,0.4921,3238.2,3237.9,7.16252085]
["bitfinex","ETHUSD",1765492037184,0.4921,3238.0,3237.9,4.07409935]
["bitfinex","ETHUSD",1765492037472,0.4921,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765492037757,0.9647,3238.0,3237.5,0.001]
["bitfinex","ETHUSD",1765492037939,0.6913,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765492038341,1.1639,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765492039217,1.569404,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765492039413,5.39552737,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765492039930,5.39552737,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1765492039931,8.48423505,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1765492040247,0.405504,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765492040427,1.67761397,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765492040611,2.15291397,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765492040810,2.45455389,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765492041237,5.5435478,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765492041434,6.62402309,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765492043051,0.405504,3236.9,3235.9,0.001]
["bitfinex","ETHUSD",1765492043254,0.405504,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1765492043431,0.405504,3235.9,3235.5,0.001]
["bitfinex","ETHUSD",1765492043636,0.6828,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765492043833,0.4951,3235.3,3233.8,9.27701154]
["bitfinex","ETHUSD",1765492044034,0.405504,3235.1,3233.8,9.27701154]
["bitfinex","ETHUSD",1765492044235,0.4753,3235.0,3233.9,0.92770115]
["bitfinex","ETHUSD",1765492044625,0.1877,3234.9,3233.9,0.92770115]
["bitfinex","ETHUSD",1765492044826,0.405504,3234.8,3233.8,3.09233718]
["bitfinex","ETHUSD",1765492045148,0.9693,3234.7,3233.8,3.09233718]
["bitfinex","ETHUSD",1765492045354,0.9693,3234.7,3232.3,0.4753]
["bitfinex","ETHUSD",1765492045355,6.18467436,3233.8,3232.3,0.4753]
["bitfinex","ETHUSD",1765492045554,0.1877,3232.6,3232.4,3.09367652]
["bitfinex","ETHUSD",1765492045726,0.494,3232.5,3231.1,0.008]
["bitfinex","ETHUSD",1765492046039,0.4753,3232.5,3231.1,3.09486197]
["bitfinex","ETHUSD",1765492046239,1.03905561,3233.7,3231.6,0.58047529]
["bitfinex","ETHUSD",1765492046240,0.663,3232.9,3231.6,0.58047529]
["bitfinex","ETHUSD",1765492046440,0.405504,3232.7,3231.1,3.09490693]
["bitfinex","ETHUSD",1765492046655,0.4753,3232.6,3231.9,3.09414317]
["bitfinex","ETHUSD",1765492046824,0.1877,3232.9,3231.6,0.58047529]
["bitfinex","ETHUSD",1765492047025,0.494,3232.8,3232.3,3.09377223]
["bitfinex","ETHUSD",1765492047259,0.494,3232.8,3232.3,6.18754446]
["bitfinex","ETHUSD",1765492047458,0.494,3232.7,3231.7,9.28303986]
["bitfinex","ETHUSD",1765492047626,0.494,3232.7,3231.8,1.03468152]
["bitfinex","ETHUSD",1765492048120,0.1877,3233.2,3232.6,0.6242]
["bitfinex","ETHUSD",1765492048320,0.494,3233.1,3232.6,0.6242]
["bitfinex","ETHUSD",1765492048741,0.494,3233.0,3232.6,0.6242]
["bitfinex","ETHUSD",1765492048956,0.494,3233.0,3232.3,0.1611]
["bitfinex","ETHUSD",1765492049165,0.1877,3232.9,3232.3,0.1611]
["bitfinex","ETHUSD",1765492049665,0.4753,3233.2,3232.4,6.18735304]
["bitfinex","ETHUSD",1765492049861,0.4753,3233.8,3233.1,0.1611]
["bitfinex","ETHUSD",1765492050033,0.1877,3233.9,3232.5,0.58047529]
["bitfinex","ETHUSD",1765492050232,0.1877,3233.9,3233.1,0.1611]
["bitfinex","ETHUSD",1765492050546,0.9693,3233.8,3232.8,0.58047529]
["bitfinex","ETHUSD",1765492050742,3.37468395,3234.5,3233.8,0.6242]
["bitfinex","ETHUSD",1765492050743,0.28300997,3234.5,3233.8,0.6242]
["bitfinex","ETHUSD",1765492051252,0.28300997,3234.5,3234.4,0.4631]
["bitfinex","ETHUSD",1765492051654,0.28300997,3234.5,3234.4,3.09176354]
["bitfinex","ETHUSD",1765492052258,0.1877,3234.9,3234.4,6.18352708]
["bitfinex","ETHUSD",1765492052729,0.4753,3235.7,3234.5,0.4833]
["bitfinex","ETHUSD",1765492053057,0.495,3235.5,3234.4,7.11106761]
["bitfinex","ETHUSD",1765492053268,0.405504,3235.4,3234.4,6.18352708]
["bitfinex","ETHUSD",1765492053867,0.405504,3235.4,3234.0,3.09210784]
["bitfinex","ETHUSD",1765492053868,0.4753,3235.3,3234.1,0.58047529]
["bitfinex","ETHUSD",1765492054162,0.4753,3235.3,3233.9,9.27672468]
["bitfinex","ETHUSD",1765492054163,0.405504,3235.2,3233.9,9.27672468]
["bitfinex","ETHUSD",1765492054455,0.405504,3235.0,3233.9,6.18448312]
["bitfinex","ETHUSD",1765492054833,0.663,3234.9,3233.9,12.36896624]
["bitfinex","ETHUSD",1765492055034,0.495,3235.0,3234.0,0.4833]
["bitfinex","ETHUSD",1765492055441,0.1877,3234.9,3234.1,1.28522662]
["bitfinex","ETHUSD",1765492056668,0.1877,3234.9,3234.2,6.18390946]
["bitfinex","ETHUSD",1765492056841,0.1877,3234.9,3234.2,9.27586419]
["bitfinex","ETHUSD",1765492057841,0.1877,3235.8,3234.8,0.4631]
["bitfinex","ETHUSD",1765492058042,0.663,3236.0,3234.8,0.4631]
["bitfinex","ETHUSD",1765492058043,0.1877,3236.0,3234.9,0.4631]
["bitfinex","ETHUSD",1765492058351,0.495,3235.9,3234.9,0.9464]
["bitfinex","ETHUSD",1765492058549,0.28300997,3237.6,3235.1,0.58047529]
["bitfinex","ETHUSD",1765492058736,0.4753,3236.7,3235.3,8.09974861]
["bitfinex","ETHUSD",1765492058944,0.4753,3236.7,3235.2,1.93892357]
["bitfinex","ETHUSD",1765492059157,0.4753,3236.7,3235.2,1.45562357]
["bitfinex","ETHUSD",1765492059701,0.002,3236.2,3235.2,1.29452357]
["bitfinex","ETHUSD",1765492060037,0.9703,3236.1,3235.2,1.29452357]
["bitfinex","ETHUSD",1765492060438,0.4753,3236.0,3235.2,1.29452357]
["bitfinex","ETHUSD",1765492060868,0.1877,3235.9,3235.3,6.18180694]
["bitfinex","ETHUSD",1765492061164,0.495,3236.0,3235.3,9.27271041]
["bitfinex","ETHUSD",1765492061338,0.495,3236.0,3235.3,10.32943381]
["bitfinex","ETHUSD",1765492061540,0.1877,3235.9,3235.3,10.32943381]
["bitfinex","ETHUSD",1765492061852,0.1877,3235.9,3235.3,6.18180694]
["bitfinex","ETHUSD",1765492062659,0.1877,3235.9,3235.3,9.27271041]
["bitfinex","ETHUSD",1765492062855,0.1877,3235.9,3235.0,0.58047529]
["bitfinex","ETHUSD",1765492063253,0.1877,3235.9,3234.9,12.36506083]
["bitfinex","ETHUSD",1765492063563,0.1877,3235.9,3234.9,12.84836083]
["bitfinex","ETHUSD",1765492063769,0.1877,3235.9,3235.0,1.28483608]
["bitfinex","ETHUSD",1765492065169,0.1877,3235.9,3235.1,9.27328365]
["bitfinex","ETHUSD",1765492065385,0.002,3236.2,3235.8,0.4833]
["bitfinex","ETHUSD",1765492066345,0.002,3236.2,3235.1,12.3643782]
["bitfinex","ETHUSD",1765492066346,0.002,3236.2,3236.1,0.4833]
["bitfinex","ETHUSD",1765492066665,0.002,3236.2,3235.7,0.1611]
["bitfinex","ETHUSD",1765492067269,0.4855,3236.1,3235.8,3.09042586]
["bitfinex","ETHUSD",1765492067839,0.4855,3236.1,3235.7,3.09046711]
["bitfinex","ETHUSD",1765492068167,0.4855,3236.1,3235.7,6.18098848]
["bitfinex","ETHUSD",1765492068374,0.6859,3235.8,3235.7,3.09046711]
["bitfinex","ETHUSD",1765492068570,0.4855,3236.1,3235.7,6.18098848]
["bitfinex","ETHUSD",1765492068770,0.6859,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1765492069148,0.1975,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1765492069353,0.1975,3235.8,3235.3,6.18180694]
["bitfinex","ETHUSD",1765492070370,0.002,3236.2,3235.7,0.4833]
["bitfinex","ETHUSD",1765492071474,0.002,3236.2,3235.8,6.18085172]
["bitfinex","ETHUSD",1765492071645,0.002,3236.2,3236.1,0.4833]
["bitfinex","ETHUSD",1765492072269,0.002,3236.2,3236.1,0.9666]
["bitfinex","ETHUSD",1765492073775,0.002,3236.2,3236.1,4.05673936]
["bitfinex","ETHUSD",1765492074077,0.002,3236.2,3236.1,4.77143717]
["bitfinex","ETHUSD",1765492074575,0.002,3236.2,3236.1,4.28813717]
["bitfinex","ETHUSD",1765492074779,0.002,3236.2,3236.1,3.57343936]
["bitfinex","ETHUSD",1765492079783,0.002,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1765492080177,0.002,3236.2,3235.9,3.09023873]
["bitfinex","ETHUSD",1765492080376,0.4884,3236.0,3235.8,6.18085172]
["bitfinex","ETHUSD",1765492080900,0.002,3236.2,3235.9,0.9666]
["bitfinex","ETHUSD",1765492081055,0.002,3236.2,3236.1,0.4833]
["bitfinex","ETHUSD",1765492081260,0.002,3236.9,3236.1,0.9773]
["bitfinex","ETHUSD",1765492081480,0.1995,3236.9,3236.0,0.71474517]
["bitfinex","ETHUSD",1765492081782,0.1995,3236.9,3236.2,1.06177529]
["bitfinex","ETHUSD",1765492081783,0.002,3236.9,3236.2,1.06177529]
["bitfinex","ETHUSD",1765492081971,0.002,3236.9,3236.8,0.4813]
["bitfinex","ETHUSD",1765492082212,0.002,3236.9,3236.8,3.57077108]
["bitfinex","ETHUSD",1765492082481,0.002,3236.9,3236.8,4.23680581]
["bitfinex","ETHUSD",1765492082679,0.002,3236.9,3236.8,5.2985811]
["bitfinex","ETHUSD",1765492083067,0.002,3236.9,3236.8,5.2227851]
["bitfinex","ETHUSD",1765492083357,0.002,3236.9,3236.8,4.8172811]
["bitfinex","ETHUSD",1765492083557,0.002,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1765492083762,1.1734,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1765492083975,0.6879,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1765492084389,1.1734,3236.9,3236.2,0.58047529]
["bitfinex","ETHUSD",1765492084591,0.3016,3236.7,3236.2,0.58047529]
["bitfinex","ETHUSD",1765492084802,0.3016,3236.7,3236.1,6.18027872]
["bitfinex","ETHUSD",1765492084803,0.4865,3236.3,3236.1,3.09013936]
["bitfinex","ETHUSD",1765492085162,0.4884,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1765492085363,0.9739,3236.2,3235.9,3.09025691]
["bitfinex","ETHUSD",1765492085567,0.3016,3236.0,3235.2,0.1611]
["bitfinex","ETHUSD",1765492085860,0.4865,3235.8,3235.1,0.58047529]
["bitfinex","ETHUSD",1765492086096,0.4865,3235.8,3235.1,0.94764183]
["bitfinex","ETHUSD",1765492086302,0.4865,3235.8,3235.2,6.18199802]
["bitfinex","ETHUSD",1765492086476,0.972,3235.8,3235.2,6.18199802]
["bitfinex","ETHUSD",1765492086881,0.3034,3235.3,3235.1,3.0910877]
["bitfinex","ETHUSD",1765492087782,0.4855,3235.7,3235.1,6.18218225]
["bitfinex","ETHUSD",1765492088096,0.683,3236.1,3235.2,0.1591]
["bitfinex","ETHUSD",1765492088293,0.683,3236.1,3235.3,6.18180694]
["bitfinex","ETHUSD",1765492088786,0.683,3236.1,3235.3,9.27271041]
["bitfinex","ETHUSD",1765492089167,0.4855,3236.5,3235.4,0.4813]
["bitfinex","ETHUSD",1765492089475,0.4855,3236.5,3235.4,1.06177529]
["bitfinex","ETHUSD",1765492089664,0.4855,3236.5,3235.5,1.34253892]
["bitfinex","ETHUSD",1765492090486,0.4855,3236.5,3235.6,9.27185064]
["bitfinex","ETHUSD",1765492092487,0.4855,3236.5,3235.6,6.18123376]
["bitfinex","ETHUSD",1765492092893,3.57525873,3236.5,3235.6,6.18123376]
["bitfinex","ETHUSD",1765492093193,0.4855,3236.5,3235.6,6.18123376]
["bitfinex","ETHUSD",1765492093363,0.4931,3236.4,3235.6,6.18123376]
["bitfinex","ETHUSD",1765492093764,0.471,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1765492094390,0.1891,3235.8,3235.6,3.09061688]
["bitfinex","ETHUSD",1765492094591,0.1891,3236.1,3235.6,3.09061688]
["bitfinex","ETHUSD",1765492094791,0.1891,3236.1,3235.5,6.1814248]
["bitfinex","ETHUSD",1765492094992,0.1891,3236.1,3235.5,9.2721372]
["bitfinex","ETHUSD",1765492095196,0.1891,3236.1,3235.6,0.92721372]
["bitfinex","ETHUSD",1765492095783,0.471,3235.7,3235.6,0.92721372]
["bitfinex","ETHUSD",1765492095991,0.471,3235.7,3235.5,6.1814248]
["bitfinex","ETHUSD",1765492096802,0.471,3235.7,3235.4,6.18161586]
["bitfinex","ETHUSD",1765492097095,0.4931,3236.0,3235.4,6.18161586]
["bitfinex","ETHUSD",1765492097275,0.4931,3236.0,3235.4,9.27242379]
["bitfinex","ETHUSD",1765492097594,0.471,3235.5,3235.4,3.09080793]
["bitfinex","ETHUSD",1765492098174,0.9871,3235.9,3235.4,6.18161586]
["bitfinex","ETHUSD",1765492098495,0.28300997,3237.1,3235.4,6.18161586]
["bitfinex","ETHUSD",1765492098496,0.4931,3236.7,3235.8,0.4813]
["bitfinex","ETHUSD",1765492098696,1.1866,3236.9,3236.0,0.4813]
["bitfinex","ETHUSD",1765492098893,0.4931,3236.8,3236.1,6.18027872]
["bitfinex","ETHUSD",1765492099402,0.002,3236.9,3236.2,0.4813]
["bitfinex","ETHUSD",1765492099704,0.002,3236.9,3236.3,0.97517181]
["bitfinex","ETHUSD",1765492099995,0.002,3236.9,3236.8,0.4813]
["bitfinex","ETHUSD",1765492100971,0.002,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1765492101174,1.0973,3236.9,3236.5,3.08970099]
["bitfinex","ETHUSD",1765492101376,0.3853,3236.7,3236.5,3.08970099]
["bitfinex","ETHUSD",1765492101596,0.4566,3236.6,3236.4,3.08985246]
["bitfinex","ETHUSD",1765492101978,0.3853,3236.5,3236.2,3.09001779]
["bitfinex","ETHUSD",1765492102295,0.3853,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1765492102677,0.3853,3236.5,3236.3,3.08991873]
["bitfinex","ETHUSD",1765492102878,0.3853,3236.5,3236.0,0.58047529]
["bitfinex","ETHUSD",1765492103077,0.3853,3236.5,3236.0,1.62367508]
["bitfinex","ETHUSD",1765492103998,0.455,3236.4,3236.0,1.62367508]
["bitfinex","ETHUSD",1765492104877,0.4566,3236.1,3235.5,3.0907124]
["bitfinex","ETHUSD",1765492105184,0.3853,3236.0,3235.5,6.1814248]
["bitfinex","ETHUSD",1765492105788,0.1837,3235.9,3235.5,6.1814248]
["bitfinex","ETHUSD",1765492105976,0.4566,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1765492106688,0.4566,3235.6,3235.4,3.09076684]
["bitfinex","ETHUSD",1765492106880,0.9116,3235.6,3234.9,6.18250784]
["bitfinex","ETHUSD",1765492107084,0.4566,3235.6,3235.0,1.19872607]
["bitfinex","ETHUSD",1765492107285,0.494,3236.2,3235.5,0.479]
["bitfinex","ETHUSD",1765492107602,0.949,3236.2,3235.0,1.19872607]
["bitfinex","ETHUSD",1765492107802,4.03907686,3236.2,3235.0,1.19872607]
["bitfinex","ETHUSD",1765492108011,0.494,3236.4,3235.1,0.4584]
["bitfinex","ETHUSD",1765492108174,0.494,3236.4,3235.2,0.16571261]
["bitfinex","ETHUSD",1765492108375,0.455,3236.3,3235.2,0.16571261]
["bitfinex","ETHUSD",1765492108582,0.455,3236.3,3235.3,0.4584]
["bitfinex","ETHUSD",1765492108789,0.494,3236.6,3236.2,0.479]
["bitfinex","ETHUSD",1765492108993,0.494,3236.6,3236.3,3.08994839]
["bitfinex","ETHUSD",1765492109705,0.494,3236.6,3236.3,6.17989678]
["bitfinex","ETHUSD",1765492110436,0.455,3236.8,3236.3,6.17989678]
["bitfinex","ETHUSD",1765492110437,0.494,3236.8,3236.3,6.17989678]
["bitfinex","ETHUSD",1765492110913,0.1857,3236.9,3236.3,7.12279686]
["bitfinex","ETHUSD",1765492112094,0.002,3236.9,3236.8,0.479]
["bitfinex","ETHUSD",1765492113201,0.002,3236.9,3236.8,3.56847108]
["bitfinex","ETHUSD",1765492114889,0.002,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1765492115339,0.002,3236.9,3236.4,9.85003405]
["bitfinex","ETHUSD",1765492115532,0.002,3236.9,3236.5,1.43412474]
["bitfinex","ETHUSD",1765492116322,0.002,3236.9,3236.5,1.89252474]
["bitfinex","ETHUSD",1765492117428,0.002,3236.9,3236.5,1.43412474]
["bitfinex","ETHUSD",1765492117730,0.002,3236.9,3236.5,3.08975745]
["bitfinex","ETHUSD",1765492117731,0.4566,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1765492117929,0.455,3236.8,3236.5,3.08975745]
["bitfinex","ETHUSD",1765492118107,0.4566,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1765492118312,0.4566,3236.6,3235.9,3.09027146]
["bitfinex","ETHUSD",1765492118508,0.4566,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1765492118695,0.494,3236.8,3236.5,6.1795149]
["bitfinex","ETHUSD",1765492119114,0.949,3236.8,3236.5,3.08975745]
["bitfinex","ETHUSD",1765492119612,0.949,3236.8,3236.5,6.1795149]
["bitfinex","ETHUSD",1765492120235,0.494,3236.8,3236.1,9.27036189]
["bitfinex","ETHUSD",1765492120424,0.002,3236.9,3236.7,0.479]
["bitfinex","ETHUSD",1765492120733,0.002,3236.9,3236.2,2.03699819]
["bitfinex","ETHUSD",1765492120934,0.002,3236.9,3236.8,0.479]
["bitfinex","ETHUSD",1765492122426,0.002,3236.9,3236.8,3.56847108]
["bitfinex","ETHUSD",1765492122627,0.002,3236.9,3236.8,4.02687108]
["bitfinex","ETHUSD",1765492122831,0.002,3236.9,3236.8,4.73851514]
["bitfinex","ETHUSD",1765492123430,0.002,3236.9,3236.8,5.31899043]
["bitfinex","ETHUSD",1765492124431,0.002,3236.9,3236.8,5.32969043]
["bitfinex","ETHUSD",1765492126504,0.002,3236.9,3236.8,4.38159043]
["bitfinex","ETHUSD",1765492127268,0.6597,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1765492127535,1.1585,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1765492128808,1.1585,3236.9,3236.4,3.08981524]
["bitfinex","ETHUSD",1765492129009,0.3291,3236.7,3236.4,3.08981524]
["bitfinex","ETHUSD",1765492129916,0.3291,3236.7,3236.3,6.17989678]
["bitfinex","ETHUSD",1765492130115,0.8279,3236.7,3236.4,0.58047529]
["bitfinex","ETHUSD",1765492130346,0.4593,3236.5,3236.4,0.58047529]
["bitfinex","ETHUSD",1765492130521,0.4988,3236.7,3236.4,0.58047529]
["bitfinex","ETHUSD",1765492131411,0.4988,3236.7,3236.5,3.08975745]
["bitfinex","ETHUSD",1765492132433,0.2004,3236.9,3236.5,9.26927235]
["bitfinex","ETHUSD",1765492132824,0.6992,3236.9,3236.5,9.26927235]
["bitfinex","ETHUSD",1765492133345,0.6992,3236.9,3236.5,6.1795149]
["bitfinex","ETHUSD",1765492133543,0.4988,3236.8,3236.5,6.1795149]
["bitfinex","ETHUSD",1765492133849,0.2004,3236.9,3236.5,9.26927235]
["bitfinex","ETHUSD",1765492134141,0.6992,3236.9,3236.5,10.56323912]
["bitfinex","ETHUSD",1765492134342,0.6992,3236.9,3236.5,9.26927235]
["bitfinex","ETHUSD",1765492134842,0.2004,3236.9,3236.5,9.26927235]
["bitfinex","ETHUSD",1765492136348,0.6992,3236.9,3236.5,9.26927235]
["bitfinex","ETHUSD",1765492136849,0.4988,3236.8,3236.5,3.08975745]
["bitfinex","ETHUSD",1765492137043,0.002,3236.9,3236.8,0.4711]
["bitfinex","ETHUSD",1765492137457,0.002,3236.9,3236.8,0.9402]
["bitfinex","ETHUSD",1765492137624,0.002,3236.9,3236.8,4.02967108]
["bitfinex","ETHUSD",1765492137834,0.002,3236.9,3236.8,4.43517508]
["bitfinex","ETHUSD",1765492138137,0.002,3236.9,3236.8,5.28239931]
["bitfinex","ETHUSD",1765492140054,0.002,3237.5,3236.9,0.405504]
["bitfinex","ETHUSD",1765492140351,0.002,3237.5,3237.4,8.95769832]
["bitfinex","ETHUSD",1765492140523,0.002,3237.5,3237.4,9.45169832]
["bitfinex","ETHUSD",1765492140720,0.002,3237.5,3237.4,9.92079832]
["bitfinex","ETHUSD",1765492141049,0.002,3237.5,3237.4,10.91287815]
["bitfinex","ETHUSD",1765492142451,0.002,3237.5,3237.4,14.00177664]
["bitfinex","ETHUSD",1765492144840,0.002,3237.5,3237.4,4.66145361]
["bitfinex","ETHUSD",1765492145149,0.4613,3237.5,3237.4,3.66937378]
["bitfinex","ETHUSD",1765492145530,0.9601,3237.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1765492146134,0.4613,3237.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1765492146635,0.4613,3237.5,3237.1,0.58047529]
["bitfinex","ETHUSD",1765492146839,0.002,3237.5,3237.4,0.4711]
["bitfinex","ETHUSD",1765492147571,0.002,3237.5,3237.4,1.4342]
["bitfinex","ETHUSD",1765492148836,0.002,3237.5,3237.4,5.10357378]
["bitfinex","ETHUSD",1765492151576,0.002,3238.2,3237.9,0.58047529]
["bitfinex","ETHUSD",1765492151872,0.002,3238.2,3238.1,0.6322]
["bitfinex","ETHUSD",1765492152271,0.1984,3239.1,3238.2,0.9402]
["bitfinex","ETHUSD",1765492152468,0.1984,3239.1,3238.5,0.4711]
["bitfinex","ETHUSD",1765492153539,0.9465,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1765492154077,0.9465,3238.6,3238.4,3.08792028]
["bitfinex","ETHUSD",1765492154240,0.3418,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765492154437,0.4926,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765492154782,0.9445,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765492156283,0.9445,3238.4,3237.8,3.08848431]
["bitfinex","ETHUSD",1765492156448,0.002,3238.6,3237.8,3.08848431]
["bitfinex","ETHUSD",1765492156449,0.3418,3238.2,3237.8,3.08848431]
["bitfinex","ETHUSD",1765492157145,0.3418,3238.2,3237.8,4.0644552]
["bitfinex","ETHUSD",1765492157365,0.002,3238.6,3238.1,0.4813]
["bitfinex","ETHUSD",1765492157566,0.002,3238.6,3237.8,4.0644552]
["bitfinex","ETHUSD",1765492157567,0.4539,3238.6,3237.8,4.0644552]
["bitfinex","ETHUSD",1765492157775,0.4539,3238.6,3238.0,7.74502303]
["bitfinex","ETHUSD",1765492158088,0.002,3238.6,3238.0,8.23902303]
["bitfinex","ETHUSD",1765492158378,0.002,3238.6,3238.1,9.26469225]
["bitfinex","ETHUSD",1765492159470,0.4815,3238.2,3238.1,3.08823075]
["bitfinex","ETHUSD",1765492159970,0.9557,3238.2,3238.1,3.08823075]
["bitfinex","ETHUSD",1765492160556,0.9557,3238.2,3237.7,9.84631213]
["bitfinex","ETHUSD",1765492160777,0.3307,3238.0,3237.7,6.75769985]
["bitfinex","ETHUSD",1765492161073,0.3307,3238.0,3237.7,7.79173852]
["bitfinex","ETHUSD",1765492161572,0.002,3238.6,3237.7,10.8803508]
["bitfinex","ETHUSD",1765492161769,0.4742,3238.4,3237.7,10.8803508]
["bitfinex","ETHUSD",1765492161947,0.4742,3238.4,3237.7,13.96896308]
["bitfinex","ETHUSD",1765492163058,0.4815,3237.8,3237.7,3.66908757]
["bitfinex","ETHUSD",1765492163548,0.9557,3237.8,3237.7,3.08861228]
["bitfinex","ETHUSD",1765492165172,0.9557,3237.8,3237.2,9.26721371]
["bitfinex","ETHUSD",1765492165376,0.1845,3237.9,3237.2,9.26721371]
["bitfinex","ETHUSD",1765492165377,0.3445,3237.6,3237.2,9.26721371]
["bitfinex","ETHUSD",1765492165974,0.8187,3237.6,3237.2,9.26721371]
["bitfinex","ETHUSD",1765492167559,0.4801,3237.3,3237.2,3.66951034]
["bitfinex","ETHUSD",1765492167759,0.4742,3237.8,3237.2,9.67703019]
["bitfinex","ETHUSD",1765492168679,0.6587,3238.4,3237.7,0.4613]
["bitfinex","ETHUSD",1765492168879,0.4815,3237.8,3237.2,12.76611952]
["bitfinex","ETHUSD",1765492169065,0.4742,3238.3,3237.2,12.76611952]
["bitfinex","ETHUSD",1765492169253,0.4742,3238.3,3237.2,6.17812438]
["bitfinex","ETHUSD",1765492169674,0.4742,3238.3,3237.2,9.26721371]
["bitfinex","ETHUSD",1765492170379,0.4742,3238.3,3237.2,12.35630304]
["bitfinex","ETHUSD",1765492171755,0.1845,3238.4,3237.3,1.06177529]
["bitfinex","ETHUSD",1765492172079,0.6587,3238.4,3237.3,1.06177529]
["bitfinex","ETHUSD",1765492172297,0.1845,3238.4,3237.5,0.58047529]
["bitfinex","ETHUSD",1765492172482,0.1845,3238.4,3237.5,1.07447529]
["bitfinex","ETHUSD",1765492172872,0.1845,3238.4,3237.6,0.4813]
["bitfinex","ETHUSD",1765492173484,0.002,3238.6,3238.3,0.4613]
["bitfinex","ETHUSD",1765492173673,0.002,3238.6,3238.2,9.26440614]
["bitfinex","ETHUSD",1765492173987,0.002,3238.6,3238.3,0.97584061]
["bitfinex","ETHUSD",1765492174185,0.002,3238.6,3238.5,0.4613]
["bitfinex","ETHUSD",1765492175581,0.002,3238.6,3238.3,0.97584061]
["bitfinex","ETHUSD",1765492175782,0.002,3238.6,3238.4,3.08794466]
["bitfinex","ETHUSD",1765492176077,0.002,3238.6,3238.5,0.4613]
["bitfinex","ETHUSD",1765492176277,0.002,3238.6,3238.5,2.68079429]
["bitfinex","ETHUSD",1765492178286,0.002,3238.8,3238.5,9.65121038]
["bitfinex","ETHUSD",1765492178486,0.002,3238.8,3238.7,8.55140227]
["bitfinex","ETHUSD",1765492178976,0.002,3238.8,3238.7,9.03270227]
["bitfinex","ETHUSD",1765492179180,0.002,3238.8,3238.7,10.76791219]
["bitfinex","ETHUSD",1765492180692,0.002,3238.8,3238.7,14.64326007]
["bitfinex","ETHUSD",1765492180886,0.002,3239.5,3239.4,9.07608156]
["bitfinex","ETHUSD",1765492181085,0.002,3239.5,3239.4,10.03138156]
["bitfinex","ETHUSD",1765492181270,0.002,3239.5,3239.4,10.51268156]
["bitfinex","ETHUSD",1765492181586,0.002,3239.5,3239.4,11.56394972]
["bitfinex","ETHUSD",1765492182482,0.002,3239.5,3239.4,14.65094113]
["bitfinex","ETHUSD",1765492183271,0.002,3239.5,3239.4,13.76413713]
["bitfinex","ETHUSD",1765492183459,0.002,3239.5,3239.4,14.24543713]
["bitfinex","ETHUSD",1765492183987,0.002,3239.5,3239.4,18.03543713]
["bitfinex","ETHUSD",1765492185159,0.002,3239.5,3239.4,17.55413713]
["bitfinex","ETHUSD",1765492185373,0.002,3239.5,3239.4,18.03543713]
["bitfinex","ETHUSD",1765492185569,0.002,3239.5,3239.4,14.24543713]
["bitfinex","ETHUSD",1765492185799,0.002,3239.5,3239.4,14.65094113]
["bitfinex","ETHUSD",1765492186164,0.002,3239.5,3239.4,4.84224559]
["bitfinex","ETHUSD",1765492186365,0.002,3239.5,3239.4,4.1368667]
["bitfinex","ETHUSD",1765492187973,0.002,3239.5,3239.4,3.6674667]
["bitfinex","ETHUSD",1765492188169,0.002,3239.5,3239.4,3.08699141]
["bitfinex","ETHUSD",1765492188170,0.9614,3239.5,3239.4,3.08699141]
["bitfinex","ETHUSD",1765492189177,0.9614,3239.5,3239.1,6.17455466]
["bitfinex","ETHUSD",1765492189388,0.4597,3239.4,3239.2,0.58047529]
["bitfinex","ETHUSD",1765492189692,0.4985,3239.3,3239.2,0.58047529]
["bitfinex","ETHUSD",1765492190090,0.9594,3239.3,3239.2,0.58047529]
["bitfinex","ETHUSD",1765492191194,0.4985,3239.3,3238.9,6.17493592]
["bitfinex","ETHUSD",1765492191494,0.4629,3239.5,3238.9,9.87989747]
["bitfinex","ETHUSD",1765492192305,0.4985,3239.0,3238.9,3.66794325]
["bitfinex","ETHUSD",1765492192904,0.9594,3239.0,3238.9,3.66794325]
["bitfinex","ETHUSD",1765492194706,0.4985,3239.0,3238.9,3.66794325]
["bitfinex","ETHUSD",1765492195204,0.002,3239.5,3238.9,9.84287917]
["bitfinex","ETHUSD",1765492195384,0.4629,3239.5,3238.9,10.31227917]
["bitfinex","ETHUSD",1765492195582,0.4629,3239.5,3238.9,9.84287917]
["bitfinex","ETHUSD",1765492196604,0.4985,3239.0,3238.9,3.66794325]
["bitfinex","ETHUSD",1765492196904,0.4629,3239.5,3238.9,9.84287917]
["bitfinex","ETHUSD",1765492198486,0.4985,3239.0,3238.9,3.66794325]
["bitfinex","ETHUSD",1765492199607,0.4609,3239.2,3238.9,6.75541121]
["bitfinex","ETHUSD",1765492199905,0.002,3239.5,3238.9,10.87647695]
["bitfinex","ETHUSD",1765492199906,0.4629,3239.5,3238.9,10.87647695]
["bitfinex","ETHUSD",1765492200480,0.002,3239.5,3239.0,0.03087372]
["bitfinex","ETHUSD",1765492200677,0.002,3239.5,3239.4,0.4694]
["bitfinex","ETHUSD",1765492200904,0.002,3239.5,3239.1,0.493]
["bitfinex","ETHUSD",1765492201205,0.002,3239.5,3239.4,0.4694]
["bitfinex","ETHUSD",1765492201413,0.002,3239.5,3239.0,0.58047529]
["bitfinex","ETHUSD",1765492201778,0.002,3239.5,3239.0,1.06177529]
["bitfinex","ETHUSD",1765492202174,0.4985,3239.1,3238.9,6.17493592]
["bitfinex","ETHUSD",1765492202397,0.002,3239.5,3238.9,12.93034713]
["bitfinex","ETHUSD",1765492202589,0.002,3239.5,3239.0,1.76243471]
["bitfinex","ETHUSD",1765492203189,0.4629,3239.5,3239.0,1.76243471]
["bitfinex","ETHUSD",1765492204503,0.4629,3239.5,3239.1,9.26183199]
["bitfinex","ETHUSD",1765492204901,0.4985,3239.2,3238.3,3.55089013]
["bitfinex","ETHUSD",1765492205107,0.6972,3238.4,3237.9,3.08835551]
["bitfinex","ETHUSD",1765492205422,0.6972,3238.4,3237.6,0.493]
["bitfinex","ETHUSD",1765492205423,0.6972,3238.4,3238.0,6.48544686]
["bitfinex","ETHUSD",1765492205597,0.3257,3238.1,3238.0,3.97759603]
["bitfinex","ETHUSD",1765492205795,0.3257,3238.1,3238.0,3.08828519]
["bitfinex","ETHUSD",1765492206113,0.7866,3238.1,3238.0,3.08828519]
["bitfinex","ETHUSD",1765492206497,0.7866,3238.1,3237.8,3.08842513]
["bitfinex","ETHUSD",1765492207512,0.1987,3238.4,3237.7,6.17722456]
["bitfinex","ETHUSD",1765492207513,0.4968,3237.9,3237.7,6.17722456]
["bitfinex","ETHUSD",1765492208121,0.3133,3237.8,3237.7,3.66908757]
["bitfinex","ETHUSD",1765492208324,0.1987,3238.4,3237.7,9.84631213]
["bitfinex","ETHUSD",1765492208513,0.4609,3238.3,3237.7,9.84631213]
["bitfinex","ETHUSD",1765492208686,0.4985,3237.8,3237.5,3.08871087]
["bitfinex","ETHUSD",1765492208890,0.4985,3237.6,3237.1,6.17836952]
["bitfinex","ETHUSD",1765492209183,0.4594,3237.7,3237.1,6.17836952]
["bitfinex","ETHUSD",1765492209402,0.4985,3237.2,3237.1,3.08918476]
["bitfinex","ETHUSD",1765492209606,0.4985,3237.2,3237.1,3.66966005]
["bitfinex","ETHUSD",1765492209831,0.9594,3237.2,3237.1,3.08918476]
["bitfinex","ETHUSD",1765492210309,0.9594,3237.2,3237.1,3.66966005]
["bitfinex","ETHUSD",1765492210808,0.4985,3237.2,3237.1,3.66966005]
["bitfinex","ETHUSD",1765492211014,0.9594,3237.2,3237.1,3.66966005]
["bitfinex","ETHUSD",1765492211614,0.9594,3237.2,3237.1,3.08918476]
["bitfinex","ETHUSD",1765492211983,0.4985,3237.2,3237.1,3.08918476]
["bitfinex","ETHUSD",1765492212182,0.9594,3237.2,3237.1,3.08918476]
["bitfinex","ETHUSD",1765492212815,0.9594,3237.2,3237.0,0.001]
["bitfinex","ETHUSD",1765492213020,0.7708,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765492213515,0.3116,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765492213683,0.4592,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1765492213884,0.4919,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765492214183,0.4592,3237.8,3237.0,0.001]
["bitfinex","ETHUSD",1765492214387,0.4592,3237.8,3237.1,0.1611]
["bitfinex","ETHUSD",1765492214848,0.4592,3237.8,3237.0,0.001]
["bitfinex","ETHUSD",1765492215031,0.4592,3237.8,3237.0,0.98596022]
["bitfinex","ETHUSD",1765492215237,0.4841,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765492215594,0.9644,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765492223311,1.369904,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765492224944,4.45908876,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765492225120,5.03956405,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765492225446,5.88073024,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765492227740,6.16374021,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765492230163,5.88073024,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765492230319,6.37473024,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1765492239477,6.37473024,3237.1,3236.4,0.001]
["bitfinex","ETHUSD",1765492239478,3.656504,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1765492239683,13.24017712,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1765492240008,0.98597929,3236.0,3235.7,0.001]
["bitfinex","ETHUSD",1765492240211,0.98597929,3236.0,3235.3,0.001]
["bitfinex","ETHUSD",1765492240212,0.351,3235.7,3235.3,0.001]
["bitfinex","ETHUSD",1765492240377,0.888204,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492240578,1.382204,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492240784,1.862504,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492241006,5.74833862,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492241605,2.16353069,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492241790,2.65753069,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492242177,5.74833862,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492243401,1.75802669,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492243600,1.07447529,3235.4,3235.3,0.4843]
["bitfinex","ETHUSD",1765492243800,1.55837529,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492244712,2.00957529,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492244890,2.41507929,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492245092,2.68488822,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492245409,2.23368822,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492245708,2.68488822,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492245905,2.23368822,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492246481,0.76380893,3235.4,3235.3,0.4843]
["bitfinex","ETHUSD",1765492246676,0.494,3235.4,3235.3,0.4843]
["bitfinex","ETHUSD",1765492246911,0.9779,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492247482,1.834604,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492248719,0.9779,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492249110,1.834604,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492249313,2.3851737,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492250231,1.834604,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492250726,0.77887529,3236.1,3235.3,0.4843]
["bitfinex","ETHUSD",1765492250902,1.22820997,3236.0,3235.4,0.4833]
["bitfinex","ETHUSD",1765492251103,0.405504,3235.8,3235.4,0.4833]
["bitfinex","ETHUSD",1765492251526,0.405504,3235.8,3235.4,3.57409766]
["bitfinex","ETHUSD",1765492251527,0.856704,3235.8,3235.4,3.57409766]
["bitfinex","ETHUSD",1765492252391,0.78118382,3235.9,3235.3,0.001]
["bitfinex","ETHUSD",1765492252392,0.405504,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492252620,0.899504,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492252819,0.899504,3235.4,3235.3,3.57520347]
["bitfinex","ETHUSD",1765492253325,0.58047529,3236.1,3235.5,6.1814248]
["bitfinex","ETHUSD",1765492253490,0.77700997,3236.0,3235.4,6.18161586]
["bitfinex","ETHUSD",1765492253825,0.405504,3235.9,3235.4,6.18161586]
["bitfinex","ETHUSD",1765492253987,0.603904,3235.9,3235.4,3.09080793]
["bitfinex","ETHUSD",1765492254194,0.4839,3235.5,3235.3,3.0918834]
["bitfinex","ETHUSD",1765492254421,1.264204,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492254823,1.715404,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492255656,5.38668722,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492256857,0.899504,3235.4,3235.3,0.4843]
["bitfinex","ETHUSD",1765492257026,0.494,3235.4,3235.3,0.4843]
["bitfinex","ETHUSD",1765492257529,0.494,3235.4,3235.3,3.57520347]
["bitfinex","ETHUSD",1765492259943,0.494,3235.4,3235.3,3.09190347]
["bitfinex","ETHUSD",1765492260149,0.494,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492262273,0.951,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492262432,0.494,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492263761,0.494,3235.4,3235.3,0.4843]
["bitfinex","ETHUSD",1765492264158,0.494,3235.4,3235.3,3.57520347]
["bitfinex","ETHUSD",1765492264392,0.951,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492264591,1.828204,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492264777,2.06907193,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492264971,5.44288983,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492265290,5.15987986,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492267983,3.08992857,3236.4,3235.3,1.1287]
["bitfinex","ETHUSD",1765492268152,0.494,3236.3,3235.4,0.4833]
["bitfinex","ETHUSD",1765492268351,0.58047529,3236.1,3235.5,3.0907124]
["bitfinex","ETHUSD",1765492268687,0.58047529,3236.1,3235.3,0.001]
["bitfinex","ETHUSD",1765492268688,0.6532,3235.5,3235.3,0.001]
["bitfinex","ETHUSD",1765492268847,0.778704,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492269052,1.744404,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492270472,5.41568722,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492270859,8.66668722,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492271278,15.02611922,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492271483,8.66668722,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492271684,11.72854222,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492271981,8.66668722,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492272368,4.92168722,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492272585,0.457,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492272755,0.951,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492273375,1.356504,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492273793,0.494,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492274153,0.494,3235.4,3235.3,0.4843]
["bitfinex","ETHUSD",1765492274354,0.899504,3235.4,3235.3,0.4843]
["bitfinex","ETHUSD",1765492275482,0.899504,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492276850,0.4843,3235.8,3235.3,0.9468]
["bitfinex","ETHUSD",1765492276851,0.494,3235.8,3235.3,0.9468]
["bitfinex","ETHUSD",1765492277054,0.494,3235.8,3235.3,0.4635]
["bitfinex","ETHUSD",1765492278306,0.405504,3235.7,3235.3,0.001]
["bitfinex","ETHUSD",1765492278513,0.405504,3235.7,3235.3,3.09186125]
["bitfinex","ETHUSD",1765492278876,0.405504,3235.7,3235.3,0.001]
["bitfinex","ETHUSD",1765492278877,0.4708,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1765492279205,0.405504,3235.7,3235.3,3.09185995]
["bitfinex","ETHUSD",1765492279615,0.405504,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492279779,0.899504,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492280485,1.88054644,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492281204,6.02262966,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492281403,5.51848722,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765492283194,3.47927917,3236.5,3235.3,0.6171]
["bitfinex","ETHUSD",1765492283195,0.12376371,3236.3,3235.3,0.6171]
["bitfinex","ETHUSD",1765492283501,0.494,3236.3,3235.4,0.4735]
["bitfinex","ETHUSD",1765492284009,1.37949259,3236.8,3236.2,0.6161]
["bitfinex","ETHUSD",1765492284178,0.494,3236.7,3236.2,0.6161]
["bitfinex","ETHUSD",1765492284385,0.494,3236.7,3236.2,0.1611]
["bitfinex","ETHUSD",1765492284574,0.494,3236.7,3236.6,0.455]
["bitfinex","ETHUSD",1765492284989,0.494,3236.7,3236.6,4.01816199]
["bitfinex","ETHUSD",1765492285199,0.002,3237.1,3236.6,10.90828451]
["bitfinex","ETHUSD",1765492285511,0.002,3237.1,3237.0,0.455]
["bitfinex","ETHUSD",1765492286028,0.002,3237.1,3237.0,0.9285]
["bitfinex","ETHUSD",1765492287030,0.002,3237.1,3237.0,4.01778019]
["bitfinex","ETHUSD",1765492296222,0.002,3237.1,3237.0,0.455]
["bitfinex","ETHUSD",1765492296423,0.4789,3237.1,3236.5,3.0897556]
["bitfinex","ETHUSD",1765492296596,0.4789,3237.1,3236.8,3.08946931]
["bitfinex","ETHUSD",1765492296796,0.4789,3237.1,3236.8,3.08946599]
["bitfinex","ETHUSD",1765492297118,0.002,3237.1,3237.0,0.455]
["bitfinex","ETHUSD",1765492297318,0.002,3237.1,3237.0,3.54428019]
["bitfinex","ETHUSD",1765492298696,0.002,3237.1,3237.0,4.01778019]
["bitfinex","ETHUSD",1765492299028,0.002,3237.1,3237.0,3.54428019]
["bitfinex","ETHUSD",1765492299314,0.002,3237.1,3237.0,0.455]
["bitfinex","ETHUSD",1765492299515,0.002,3237.1,3237.0,3.54428019]
["bitfinex","ETHUSD",1765492299721,0.002,3237.1,3237.0,4.01778019]
["bitfinex","ETHUSD",1765492300120,0.002,3237.1,3237.0,3.54428019]
["bitfinex","ETHUSD",1765492300834,0.002,3237.1,3237.0,4.01778019]
["bitfinex","ETHUSD",1765492302539,0.002,3237.1,3237.0,3.54428019]
["bitfinex","ETHUSD",1765492305053,0.002,3237.1,3237.0,4.01138019]
["bitfinex","ETHUSD",1765492305343,0.002,3237.1,3237.0,4.67474575]
["bitfinex","ETHUSD",1765492306349,0.002,3237.1,3237.0,13.36573219]
["bitfinex","ETHUSD",1765492308635,0.002,3237.5,3237.1,0.58047529]
["bitfinex","ETHUSD",1765492308838,0.002,3237.5,3237.4,0.4801]
["bitfinex","ETHUSD",1765492309040,0.002,3237.5,3237.4,0.9472]
["bitfinex","ETHUSD",1765492310438,0.002,3237.8,3237.4,7.70547227]
["bitfinex","ETHUSD",1765492310626,0.002,3238.4,3237.7,8.59061115]
["bitfinex","ETHUSD",1765492310830,0.002,3238.4,3238.3,8.75171115]
["bitfinex","ETHUSD",1765492311056,0.002,3238.4,3238.3,9.21881115]
["bitfinex","ETHUSD",1765492311567,0.002,3238.4,3238.3,10.29228644]
["bitfinex","ETHUSD",1765492312533,0.002,3238.4,3238.3,4.77681531]
["bitfinex","ETHUSD",1765492312733,0.002,3238.4,3238.3,6.86736198]
["bitfinex","ETHUSD",1765492315055,0.002,3239.7,3238.7,0.4801]
["bitfinex","ETHUSD",1765492315281,0.002,3239.7,3239.0,9.17108644]
["bitfinex","ETHUSD",1765492315482,0.4963,3239.4,3238.4,0.58047529]
["bitfinex","ETHUSD",1765492315657,0.002,3239.7,3239.0,0.4801]
["bitfinex","ETHUSD",1765492315853,0.405504,3239.6,3239.0,0.4801]
["bitfinex","ETHUSD",1765492316579,0.4983,3239.7,3239.0,3.56747264]
["bitfinex","ETHUSD",1765492316775,0.002,3239.7,3239.0,5.51111855]
["bitfinex","ETHUSD",1765492317152,0.4983,3239.7,3239.0,5.04401855]
["bitfinex","ETHUSD",1765492318664,0.4983,3239.7,3239.0,5.51111855]
["bitfinex","ETHUSD",1765492319584,0.4983,3239.7,3239.0,5.04401855]
["bitfinex","ETHUSD",1765492319772,0.4624,3239.5,3239.0,3.56747264]
["bitfinex","ETHUSD",1765492319968,0.4624,3239.5,3239.0,3.08737264]
["bitfinex","ETHUSD",1765492320177,0.4689,3239.1,3239.0,3.08737264]
["bitfinex","ETHUSD",1765492321192,0.002,3239.1,3238.6,0.58047529]
["bitfinex","ETHUSD",1765492321496,0.002,3239.1,3238.6,1.05717529]
["bitfinex","ETHUSD",1765492321668,0.002,3239.1,3239.0,0.462]
["bitfinex","ETHUSD",1765492321871,0.002,3239.1,3238.7,1.50876714]
["bitfinex","ETHUSD",1765492322068,0.002,3239.1,3239.0,0.462]
["bitfinex","ETHUSD",1765492322273,0.002,3239.1,3239.0,0.9387]
["bitfinex","ETHUSD",1765492323799,0.002,3239.1,3239.0,4.02607264]
["bitfinex","ETHUSD",1765492323977,0.002,3239.1,3239.0,5.92755384]
["bitfinex","ETHUSD",1765492325007,0.002,3239.1,3239.0,6.42055384]
["bitfinex","ETHUSD",1765492326474,0.002,3239.1,3239.0,5.92755384]
["bitfinex","ETHUSD",1765492326797,0.002,3239.5,3239.1,0.58047529]
["bitfinex","ETHUSD",1765492326979,0.002,3239.5,3239.4,9.31408644]
["bitfinex","ETHUSD",1765492327300,0.002,3239.5,3239.4,10.73849508]
["bitfinex","ETHUSD",1765492327503,0.002,3240.7,3240.0,0.462]
["bitfinex","ETHUSD",1765492327804,0.002,3240.7,3240.2,0.6231]
["bitfinex","ETHUSD",1765492328304,0.002,3240.7,3240.2,9.79078644]
["bitfinex","ETHUSD",1765492328502,0.002,3240.7,3240.2,12.87701568]
["bitfinex","ETHUSD",1765492328803,0.002,3240.7,3240.2,14.9663499]
["bitfinex","ETHUSD",1765492329175,0.4689,3240.3,3240.2,0.19787529]
["bitfinex","ETHUSD",1765492329372,0.9247,3240.3,3239.3,3.0870384]
["bitfinex","ETHUSD",1765492329589,0.405504,3240.2,3239.1,0.1976]
["bitfinex","ETHUSD",1765492329806,0.861304,3240.2,3238.3,8.27161115]
["bitfinex","ETHUSD",1765492329974,0.861304,3240.2,3239.1,3.0872385]
["bitfinex","ETHUSD",1765492330191,0.405504,3240.0,3239.1,3.08727733]
["bitfinex","ETHUSD",1765492330395,0.4623,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1765492330633,0.4623,3239.2,3238.4,12.35177864]
["bitfinex","ETHUSD",1765492330840,0.4623,3239.2,3238.5,2.15930898]
["bitfinex","ETHUSD",1765492331019,0.4623,3239.2,3238.5,2.65230898]
["bitfinex","ETHUSD",1765492331228,0.4623,3239.2,3238.6,0.58047529]
["bitfinex","ETHUSD",1765492331620,0.4604,3239.6,3238.6,0.58047529]
["bitfinex","ETHUSD",1765492331930,0.4604,3239.6,3238.6,1.05717529]
["bitfinex","ETHUSD",1765492332131,0.4604,3239.6,3238.7,0.84764843]
["bitfinex","ETHUSD",1765492332695,0.6513,3239.9,3238.9,0.58047529]
["bitfinex","ETHUSD",1765492332901,0.6513,3239.9,3238.9,1.07347529]
["bitfinex","ETHUSD",1765492333124,0.4647,3239.8,3238.9,1.07347529]
["bitfinex","ETHUSD",1765492333317,0.4647,3239.8,3238.9,0.58047529]
["bitfinex","ETHUSD",1765492333622,0.4647,3239.8,3238.9,1.07347529]
["bitfinex","ETHUSD",1765492333827,0.4647,3239.8,3238.9,2.18993665]
["bitfinex","ETHUSD",1765492334818,0.4647,3239.8,3239.0,9.26211792]
["bitfinex","ETHUSD",1765492336331,0.458,3239.1,3239.0,3.08737264]
["bitfinex","ETHUSD",1765492336716,0.9227,3239.1,3238.0,0.6551]
["bitfinex","ETHUSD",1765492336915,0.9227,3239.1,3238.2,9.26440614]
["bitfinex","ETHUSD",1765492336916,0.0046,3238.9,3238.2,9.26440614]
["bitfinex","ETHUSD",1765492337102,0.0046,3238.9,3238.3,0.58047529]
["bitfinex","ETHUSD",1765492337306,0.4693,3238.9,3238.3,0.58047529]
["bitfinex","ETHUSD",1765492337702,0.4574,3238.4,3238.2,6.17627076]
["bitfinex","ETHUSD",1765492337907,0.4647,3238.9,3238.2,9.75740614]
["bitfinex","ETHUSD",1765492338314,0.4647,3238.9,3238.2,10.29935675]
["bitfinex","ETHUSD",1765492338517,0.4647,3238.9,3238.2,10.79235675]
["bitfinex","ETHUSD",1765492341636,0.4647,3238.9,3238.2,7.21122137]
["bitfinex","ETHUSD",1765492341940,0.4647,3238.9,3238.2,6.17627076]
["bitfinex","ETHUSD",1765492342139,0.4647,3238.9,3238.2,9.26440614]
["bitfinex","ETHUSD",1765492344227,0.1927,3239.0,3238.2,9.26440614]
["bitfinex","ETHUSD",1765492344423,0.1927,3239.0,3238.2,9.74010614]
["bitfinex","ETHUSD",1765492344731,0.6627,3239.0,3238.2,9.26440614]
["bitfinex","ETHUSD",1765492345254,0.6627,3239.0,3238.2,10.20320675]
["bitfinex","ETHUSD",1765492345955,0.47,3238.9,3238.2,10.20320675]
["bitfinex","ETHUSD",1765492347066,0.1927,3239.0,3238.2,10.67890675]
["bitfinex","ETHUSD",1765492348557,0.6627,3239.0,3238.2,10.67890675]
["bitfinex","ETHUSD",1765492348759,0.6627,3239.0,3238.3,0.493]
["bitfinex","ETHUSD",1765492350162,0.6566,3239.9,3238.9,0.4673]
["bitfinex","ETHUSD",1765492350459,0.47,3239.8,3239.0,6.17474528]
["bitfinex","ETHUSD",1765492350659,0.405504,3239.7,3239.0,6.17474528]
["bitfinex","ETHUSD",1765492351033,0.47,3239.6,3239.0,6.17474528]
["bitfinex","ETHUSD",1765492351233,0.47,3239.6,3239.0,9.26211792]
["bitfinex","ETHUSD",1765492351450,0.47,3239.6,3239.0,10.23762971]
["bitfinex","ETHUSD",1765492351631,0.1866,3239.9,3239.1,0.1973]
["bitfinex","ETHUSD",1765492352067,0.6566,3239.9,3239.1,0.673]
["bitfinex","ETHUSD",1765492352557,0.6566,3239.9,3239.2,9.75454606]
["bitfinex","ETHUSD",1765492352794,0.6566,3239.9,3239.3,0.58047529]
["bitfinex","ETHUSD",1765492352975,0.6566,3239.9,3239.4,1.03350214]
["bitfinex","ETHUSD",1765492354270,0.1866,3239.9,3239.4,1.03350214]
["bitfinex","ETHUSD",1765492354466,0.495,3240.3,3239.5,9.73638836]
["bitfinex","ETHUSD",1765492354679,0.965,3240.3,3239.5,9.73638836]
["bitfinex","ETHUSD",1765492355483,0.472,3240.3,3239.5,9.73638836]
["bitfinex","ETHUSD",1765492355689,0.472,3240.3,3239.5,10.22938836]
["bitfinex","ETHUSD",1765492355863,0.472,3240.3,3239.5,11.06114782]
["bitfinex","ETHUSD",1765492357887,0.002,3240.3,3239.5,13.67234394]
["bitfinex","ETHUSD",1765492358079,0.002,3240.3,3239.7,0.58047529]
["bitfinex","ETHUSD",1765492358693,0.002,3240.3,3239.8,9.25983084]
["bitfinex","ETHUSD",1765492358997,0.002,3240.3,3239.8,6.17322056]
["bitfinex","ETHUSD",1765492359183,0.47,3240.2,3239.8,6.17322056]
["bitfinex","ETHUSD",1765492360879,0.47,3240.2,3239.8,9.25983084]
["bitfinex","ETHUSD",1765492361079,0.002,3240.3,3239.8,10.24386145]
["bitfinex","ETHUSD",1765492361873,0.002,3240.3,3239.9,0.4757]
["bitfinex","ETHUSD",1765492362296,0.002,3240.3,3239.8,17.97751355]
["bitfinex","ETHUSD",1765492363390,0.4972,3240.2,3239.8,10.24386145]
["bitfinex","ETHUSD",1765492365105,0.002,3240.3,3239.8,10.24386145]
["bitfinex","ETHUSD",1765492365305,0.002,3240.3,3239.9,1.08243367]
["bitfinex","ETHUSD",1765492367288,0.4992,3240.3,3240.0,6.1728395]
["bitfinex","ETHUSD",1765492367904,0.4392,3240.1,3240.0,3.08641975]
["bitfinex","ETHUSD",1765492368113,0.4992,3240.3,3240.0,6.1728395]
["bitfinex","ETHUSD",1765492368478,0.002,3240.3,3240.0,6.1728395]
["bitfinex","ETHUSD",1765492368681,0.002,3240.3,3240.0,7.30114806]
["bitfinex","ETHUSD",1765492370717,0.002,3240.3,3240.2,0.4781]
["bitfinex","ETHUSD",1765492370905,0.002,3240.5,3240.3,0.4781]
["bitfinex","ETHUSD",1765492371212,0.002,3240.5,3240.4,0.4781]
["bitfinex","ETHUSD",1765492371617,0.002,3240.5,3240.4,4.60831405]
["bitfinex","ETHUSD",1765492371807,0.002,3240.5,3240.4,5.73557275]
["bitfinex","ETHUSD",1765492372319,0.002,3240.5,3240.4,6.22757275]
["bitfinex","ETHUSD",1765492373005,0.002,3240.5,3240.4,5.73557275]
["bitfinex","ETHUSD",1765492373211,0.002,3240.5,3240.4,6.22757275]
["bitfinex","ETHUSD",1765492373528,0.002,3240.6,3240.5,0.58047529]
["bitfinex","ETHUSD",1765492373727,0.002,3240.8,3240.6,7.7336521]
["bitfinex","ETHUSD",1765492374022,0.002,3240.8,3240.6,8.6754521]
["bitfinex","ETHUSD",1765492374787,0.002,3241.2,3240.8,0.4781]
["bitfinex","ETHUSD",1765492375016,0.002,3241.2,3240.9,0.9701]
["bitfinex","ETHUSD",1765492375447,0.002,3241.2,3240.9,1.4338]
["bitfinex","ETHUSD",1765492375663,0.002,3241.2,3240.9,1.63522753]
["bitfinex","ETHUSD",1765492375961,0.002,3241.2,3240.9,4.72079018]
["bitfinex","ETHUSD",1765492376127,0.002,3241.5,3241.1,0.1759]
["bitfinex","ETHUSD",1765492376331,0.002,3241.5,3241.2,8.79222739]
["bitfinex","ETHUSD",1765492376654,0.002,3241.5,3241.2,9.25592739]
["bitfinex","ETHUSD",1765492376855,0.002,3241.5,3241.3,0.58047529]
["bitfinex","ETHUSD",1765492377163,3.76039504,3243.2,3242.0,7.7336521]
["bitfinex","ETHUSD",1765492377164,0.4972,3242.8,3242.0,7.7336521]
["bitfinex","ETHUSD",1765492377322,0.4972,3242.9,3242.1,0.6748]
["bitfinex","ETHUSD",1765492377665,0.4972,3242.9,3242.1,0.1828]
["bitfinex","ETHUSD",1765492377824,0.4972,3242.9,3242.2,0.492]
["bitfinex","ETHUSD",1765492378027,0.4972,3242.9,3242.3,6.16846066]
["bitfinex","ETHUSD",1765492378351,1.07247529,3243.8,3242.3,6.16846066]
["bitfinex","ETHUSD",1765492378352,0.4972,3243.5,3242.8,0.4781]
["bitfinex","ETHUSD",1765492378652,3.08270908,3243.9,3243.0,7.7336521]
["bitfinex","ETHUSD",1765492378653,0.4972,3243.9,3243.0,7.7336521]
["bitfinex","ETHUSD",1765492379057,0.4972,3243.9,3243.1,0.1272]
["bitfinex","ETHUSD",1765492379215,0.4972,3243.9,3243.0,7.7336521]
["bitfinex","ETHUSD",1765492379558,0.87354844,3243.9,3243.0,7.7336521]
["bitfinex","ETHUSD",1765492379717,0.4972,3243.9,3243.0,7.7336521]
["bitfinex","ETHUSD",1765492379918,0.4967,3243.8,3242.9,0.492]
["bitfinex","ETHUSD",1765492380159,0.4967,3243.8,3243.0,6.1671292]
["bitfinex","ETHUSD",1765492380548,0.4972,3244.9,3243.7,8.2117521]
["bitfinex","ETHUSD",1765492380720,3.57897137,3244.9,3243.7,7.7336521]
["bitfinex","ETHUSD",1765492380924,3.57897137,3244.9,3243.8,0.492]
["bitfinex","ETHUSD",1765492380925,0.37626714,3244.8,3243.8,0.492]
["bitfinex","ETHUSD",1765492381151,0.87346714,3244.8,3243.8,0.492]
["bitfinex","ETHUSD",1765492381368,0.6313,3243.9,3243.1,0.58047529]
["bitfinex","ETHUSD",1765492381521,0.4972,3244.7,3243.3,0.492]
["bitfinex","ETHUSD",1765492381717,0.4972,3244.7,3243.5,0.58047529]
["bitfinex","ETHUSD",1765492381718,0.405504,3244.7,3243.5,0.58047529]
["bitfinex","ETHUSD",1765492382073,0.4972,3244.6,3243.5,0.58047529]
["bitfinex","ETHUSD",1765492382354,0.492,3245.6,3243.9,7.7336521]
["bitfinex","ETHUSD",1765492382355,0.4972,3244.8,3243.9,7.7336521]
["bitfinex","ETHUSD",1765492382564,0.4972,3244.8,3244.0,0.492]
["bitfinex","ETHUSD",1765492382846,0.4972,3244.8,3243.9,7.7336521]
["bitfinex","ETHUSD",1765492383048,0.4972,3244.8,3244.0,0.492]
["bitfinex","ETHUSD",1765492383439,0.4972,3244.8,3244.1,0.1417]
["bitfinex","ETHUSD",1765492383625,0.4972,3244.8,3243.6,3.0829942]
["bitfinex","ETHUSD",1765492383626,0.4476,3244.1,3243.6,3.0829942]
["bitfinex","ETHUSD",1765492383824,0.6296,3243.7,3242.9,0.58047529]
["bitfinex","ETHUSD",1765492384178,0.6296,3243.7,3243.4,3.6636596]
["bitfinex","ETHUSD",1765492384179,0.0061,3243.5,3243.4,3.6636596]
["bitfinex","ETHUSD",1765492385948,0.4972,3244.2,3243.4,7.22494391]
["bitfinex","ETHUSD",1765492386631,0.405504,3244.4,3243.4,7.22494391]
["bitfinex","ETHUSD",1765492386831,0.4972,3244.3,3243.4,7.68864391]
["bitfinex","ETHUSD",1765492387459,0.4972,3244.3,3243.5,0.492]
["bitfinex","ETHUSD",1765492388548,0.4972,3244.3,3243.6,6.1659884]
["bitfinex","ETHUSD",1765492389057,0.4972,3244.3,3243.6,3.0829942]
["bitfinex","ETHUSD",1765492389241,0.4476,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1765492389439,0.6313,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1765492389828,0.6313,3243.7,3243.4,3.66357398]
["bitfinex","ETHUSD",1765492389829,1.128,3243.7,3243.5,3.08305938]
["bitfinex","ETHUSD",1765492390046,0.4972,3243.6,3243.5,3.08305938]
["bitfinex","ETHUSD",1765492390246,0.9448,3243.6,3243.5,3.08305938]
["bitfinex","ETHUSD",1765492390473,0.9448,3243.6,3243.3,3.66366233]
["bitfinex","ETHUSD",1765492390779,0.4972,3243.5,3243.3,3.66366233]
["bitfinex","ETHUSD",1765492390980,0.4476,3243.4,3243.3,3.08318704]
["bitfinex","ETHUSD",1765492391685,0.9443,3243.4,3243.3,3.08318704]
["bitfinex","ETHUSD",1765492392581,0.9443,3243.4,3243.2,3.08329965]
["bitfinex","ETHUSD",1765492392756,0.9404,3243.3,3243.2,3.08329965]
["bitfinex","ETHUSD",1765492393258,0.4815,3243.3,3243.2,3.08329965]
["bitfinex","ETHUSD",1765492393559,0.9404,3243.3,3243.2,3.08329965]
["bitfinex","ETHUSD",1765492394275,0.4605,3243.3,3243.2,3.08329965]
["bitfinex","ETHUSD",1765492394688,0.4605,3243.3,3243.0,6.16703662]
["bitfinex","ETHUSD",1765492395584,0.4543,3243.6,3243.0,6.16703662]
["bitfinex","ETHUSD",1765492395784,0.4543,3243.6,3243.0,6.65443662]
["bitfinex","ETHUSD",1765492396374,0.4543,3243.6,3243.0,6.16703662]
["bitfinex","ETHUSD",1765492396584,0.1837,3243.7,3243.0,6.16703662]
["bitfinex","ETHUSD",1765492396779,0.1837,3243.7,3243.1,0.1417]
["bitfinex","ETHUSD",1765492397794,0.4543,3243.8,3243.0,6.16703662]
["bitfinex","ETHUSD",1765492399777,0.4543,3243.8,3243.0,9.25060122]
["bitfinex","ETHUSD",1765492400995,0.4605,3243.1,3243.0,3.66394731]
["bitfinex","ETHUSD",1765492401165,0.4543,3243.8,3243.0,9.83107651]
["bitfinex","ETHUSD",1765492401361,0.4543,3243.7,3243.0,9.83107651]
["bitfinex","ETHUSD",1765492401764,0.4543,3243.7,3243.0,6.74751191]
["bitfinex","ETHUSD",1765492402166,0.82793433,3243.7,3243.0,7.23951191]
["bitfinex","ETHUSD",1765492402490,0.4543,3243.7,3243.0,7.23951191]
["bitfinex","ETHUSD",1765492402794,0.4543,3243.6,3243.0,7.23951191]
["bitfinex","ETHUSD",1765492403108,6.16400463,3245.7,3243.8,0.4835]
["bitfinex","ETHUSD",1765492403398,9.44467861,3244.9,3243.8,0.492]
["bitfinex","ETHUSD",1765492403567,9.44467861,3244.9,3243.8,3.57479151]
["bitfinex","ETHUSD",1765492403568,0.4593,3243.9,3243.8,3.57479151]
["bitfinex","ETHUSD",1765492404492,1.1129,3243.9,3243.2,0.492]
["bitfinex","ETHUSD",1765492404685,0.6536,3243.9,3243.4,3.08314797]
["bitfinex","ETHUSD",1765492404890,0.6536,3243.9,3243.2,0.492]
["bitfinex","ETHUSD",1765492405502,0.4543,3243.8,3243.4,0.58047529]
["bitfinex","ETHUSD",1765492407519,0.4543,3243.8,3243.5,3.08308925]
["bitfinex","ETHUSD",1765492408423,0.4593,3243.6,3243.5,3.08308925]
["bitfinex","ETHUSD",1765492409822,0.4593,3243.6,3243.2,6.16674888]
["bitfinex","ETHUSD",1765492411991,0.1993,3243.9,3243.5,0.4835]
["bitfinex","ETHUSD",1765492412213,0.1993,3243.9,3243.2,7.14614888]
["bitfinex","ETHUSD",1765492412729,0.6536,3243.9,3243.2,6.65874888]
["bitfinex","ETHUSD",1765492412926,1.02721869,3243.9,3243.2,6.65874888]
["bitfinex","ETHUSD",1765492413136,0.4543,3243.8,3243.2,6.16674888]
["bitfinex","ETHUSD",1765492413332,0.4593,3243.3,3243.2,3.08337444]
["bitfinex","ETHUSD",1765492414041,0.4593,3243.3,3243.0,6.1671292]
["bitfinex","ETHUSD",1765492415632,0.4543,3243.6,3243.0,6.1671292]
["bitfinex","ETHUSD",1765492417437,0.4543,3243.6,3242.9,9.74297904]
["bitfinex","ETHUSD",1765492417611,0.4543,3243.6,3242.9,7.68235726]
["bitfinex","ETHUSD",1765492418840,3.08350653,3245.2,3243.5,0.4835]
["bitfinex","ETHUSD",1765492419002,0.4543,3245.1,3243.8,0.4835]
["bitfinex","ETHUSD",1765492419205,0.002,3245.2,3244.0,0.58047529]
["bitfinex","ETHUSD",1765492419402,0.002,3245.2,3244.1,0.492]
["bitfinex","ETHUSD",1765492419714,0.002,3245.2,3244.1,1.1715]
["bitfinex","ETHUSD",1765492420019,0.002,3245.2,3245.1,0.6159]
["bitfinex","ETHUSD",1765492420460,0.002,3245.2,3245.1,1.1033]
["bitfinex","ETHUSD",1765492421260,0.002,3245.2,3245.1,4.76534442]
["bitfinex","ETHUSD",1765492421863,0.002,3246.4,3246.0,0.4835]
["bitfinex","ETHUSD",1765492422077,0.002,3246.4,3246.0,0.9755]
["bitfinex","ETHUSD",1765492422376,0.002,3246.4,3245.1,15.54024565]
["bitfinex","ETHUSD",1765492422377,0.4284,3246.1,3245.1,6.16313826]
["bitfinex","ETHUSD",1765492422658,0.454,3246.3,3245.1,6.16313826]
["bitfinex","ETHUSD",1765492422659,0.405504,3246.2,3245.1,6.16313826]
["bitfinex","ETHUSD",1765492422863,0.405504,3246.0,3245.1,6.16313826]
["bitfinex","ETHUSD",1765492423228,0.6432,3245.9,3244.9,9.24523129]
["bitfinex","ETHUSD",1765492423535,0.6432,3245.9,3244.9,9.73723129]
["bitfinex","ETHUSD",1765492423735,0.6432,3245.9,3244.9,10.20883129]
["bitfinex","ETHUSD",1765492423935,0.6432,3245.9,3245.0,0.492]
["bitfinex","ETHUSD",1765492424156,0.6432,3245.9,3245.0,0.9636]
["bitfinex","ETHUSD",1765492424464,0.6432,3245.9,3245.1,0.1448]
["bitfinex","ETHUSD",1765492424465,0.1929,3245.9,3245.1,0.1448]
["bitfinex","ETHUSD",1765492425238,0.1929,3245.9,3245.3,6.16275844]
["bitfinex","ETHUSD",1765492426133,0.1929,3245.9,3245.3,9.24413766]
["bitfinex","ETHUSD",1765492426334,0.1929,3245.9,3245.4,0.92441377]
["bitfinex","ETHUSD",1765492426535,0.4503,3246.2,3245.4,0.92441377]
["bitfinex","ETHUSD",1765492426866,0.002,3246.4,3245.5,0.4716]
["bitfinex","ETHUSD",1765492427235,0.002,3246.4,3245.6,12.3243776]
["bitfinex","ETHUSD",1765492427576,0.002,3246.4,3246.3,0.4999]
["bitfinex","ETHUSD",1765492428264,0.002,3246.4,3246.3,0.9715]
["bitfinex","ETHUSD",1765492428465,0.002,3246.4,3246.1,0.491]
["bitfinex","ETHUSD",1765492428878,0.4697,3246.2,3246.0,0.491]
["bitfinex","ETHUSD",1765492429090,0.002,3246.4,3245.8,0.491]
["bitfinex","ETHUSD",1765492429387,0.002,3246.4,3244.8,8.0674552]
["bitfinex","ETHUSD",1765492429388,0.6626,3245.7,3244.7,9.24584706]
["bitfinex","ETHUSD",1765492429587,0.1929,3245.7,3244.7,9.71744706]
["bitfinex","ETHUSD",1765492429759,0.1929,3245.7,3244.8,1.54307529]
["bitfinex","ETHUSD",1765492429959,0.1929,3245.7,3244.8,2.94937243]
["bitfinex","ETHUSD",1765492430194,0.1929,3245.9,3244.9,0.02821759]
["bitfinex","ETHUSD",1765492430494,0.1929,3243.8,3243.1,0.1848]
["bitfinex","ETHUSD",1765492430694,0.496,3244.6,3243.1,0.6564]
["bitfinex","ETHUSD",1765492430879,0.1929,3244.9,3244.0,0.4999]
["bitfinex","ETHUSD",1765492431081,0.1929,3245.4,3244.1,1.1524]
["bitfinex","ETHUSD",1765492431398,0.48111774,3245.7,3244.8,0.4999]
["bitfinex","ETHUSD",1765492431710,0.4503,3245.8,3244.4,3.08216649]
["bitfinex","ETHUSD",1765492431857,0.405504,3245.7,3244.7,0.496]
["bitfinex","ETHUSD",1765492432057,0.855804,3245.7,3244.7,0.496]
["bitfinex","ETHUSD",1765492432385,0.405504,3245.8,3244.7,0.496]
["bitfinex","ETHUSD",1765492432578,0.405504,3245.5,3244.6,0.496]
["bitfinex","ETHUSD",1765492433089,0.405504,3245.4,3244.6,0.496]
["bitfinex","ETHUSD",1765492433991,0.405504,3245.4,3244.6,3.57802065]
["bitfinex","ETHUSD",1765492434799,0.4503,3245.5,3244.6,3.57802065]
["bitfinex","ETHUSD",1765492435175,0.1929,3245.9,3244.7,0.4716]
["bitfinex","ETHUSD",1765492435362,3.57608328,3246.7,3244.7,0.4716]
["bitfinex","ETHUSD",1765492435363,0.4503,3246.2,3244.7,0.4716]
["bitfinex","ETHUSD",1765492435593,0.4523,3246.4,3244.7,0.4716]
["bitfinex","ETHUSD",1765492435909,0.405504,3246.3,3244.7,0.4716]
["bitfinex","ETHUSD",1765492436103,0.4523,3246.4,3244.8,9.24556212]
["bitfinex","ETHUSD",1765492436306,0.405504,3246.3,3244.9,0.4716]
["bitfinex","ETHUSD",1765492437228,3.53266453,3246.4,3244.9,0.4716]
["bitfinex","ETHUSD",1765492437520,0.405504,3246.3,3244.9,0.4716]
["bitfinex","ETHUSD",1765492438738,3.48596499,3246.3,3245.0,9.24499227]
["bitfinex","ETHUSD",1765492438933,0.405504,3246.3,3245.1,0.496]
["bitfinex","ETHUSD",1765492439135,0.405504,3246.3,3245.1,1.1524]
["bitfinex","ETHUSD",1765492439504,0.405504,3246.3,3245.2,0.4716]
["bitfinex","ETHUSD",1765492440103,3.48593654,3246.3,3245.2,0.4716]
["bitfinex","ETHUSD",1765492440307,0.002,3246.4,3245.2,0.4716]
["bitfinex","ETHUSD",1765492440709,0.002,3246.4,3245.4,0.58047529]
["bitfinex","ETHUSD",1765492441116,0.002,3246.4,3245.5,0.4716]
["bitfinex","ETHUSD",1765492441321,0.002,3246.4,3246.3,0.6847]
["bitfinex","ETHUSD",1765492441814,0.002,3246.4,3246.3,1.1563]
["bitfinex","ETHUSD",1765492442207,0.002,3246.4,3246.3,1.32153]
["bitfinex","ETHUSD",1765492442659,0.002,3246.4,3246.3,4.40196002]
["bitfinex","ETHUSD",1765492442808,0.002,3246.4,3246.3,4.98243531]
["bitfinex","ETHUSD",1765492443747,0.002,3246.4,3246.3,5.26544528]
["bitfinex","ETHUSD",1765492444730,0.002,3246.4,3246.3,5.76144528]
["bitfinex","ETHUSD",1765492446151,0.002,3246.4,3246.3,13.82890048]
["bitfinex","ETHUSD",1765492447330,0.002,3247.2,3246.4,0.58047529]
["bitfinex","ETHUSD",1765492447528,0.002,3247.2,3247.1,0.6847]
["bitfinex","ETHUSD",1765492447753,0.002,3247.2,3247.1,1.1797]
["bitfinex","ETHUSD",1765492447960,0.002,3247.2,3247.1,1.6513]
["bitfinex","ETHUSD",1765492448859,0.002,3247.2,3247.1,1.93430997]
["bitfinex","ETHUSD",1765492449151,0.002,3247.2,3247.1,5.59445635]
["bitfinex","ETHUSD",1765492449348,0.002,3247.2,3247.1,7.26862507]
["bitfinex","ETHUSD",1765492449729,0.002,3247.9,3247.1,7.26862507]
["bitfinex","ETHUSD",1765492449730,0.002,3247.9,3247.6,0.4999]
["bitfinex","ETHUSD",1765492449931,0.002,3247.9,3247.8,0.78290997]
["bitfinex","ETHUSD",1765492450351,0.002,3247.9,3247.8,1.25450997]
["bitfinex","ETHUSD",1765492450553,0.7752,3247.9,3247.6,0.28300997]
["bitfinex","ETHUSD",1765492450859,0.4661,3247.7,3247.6,0.28300997]
["bitfinex","ETHUSD",1765492451158,0.4661,3247.7,3247.6,3.36220691]
["bitfinex","ETHUSD",1765492451327,0.002,3247.9,3247.6,3.36220691]
["bitfinex","ETHUSD",1765492451527,0.1298,3247.7,3247.6,3.36220691]
["bitfinex","ETHUSD",1765492452147,0.002,3247.9,3247.7,0.58047529]
["bitfinex","ETHUSD",1765492452356,0.002,3247.9,3247.8,0.28300997]
["bitfinex","ETHUSD",1765492452648,0.002,3247.9,3247.8,1.74950997]
["bitfinex","ETHUSD",1765492453251,0.002,3247.9,3247.8,5.40899258]
["bitfinex","ETHUSD",1765492453933,0.002,3247.9,3247.8,4.93739258]
["bitfinex","ETHUSD",1765492454453,0.002,3247.9,3247.8,5.39299258]
["bitfinex","ETHUSD",1765492454623,0.002,3247.9,3247.8,6.29514773]
["bitfinex","ETHUSD",1765492457264,0.002,3247.9,3247.8,5.80014773]
["bitfinex","ETHUSD",1765492457631,0.002,3247.9,3247.8,6.29514773]
["bitfinex","ETHUSD",1765492458768,0.002,3247.9,3246.3,0.1848]
["bitfinex","ETHUSD",1765492458769,0.7749,3247.9,3246.3,0.1848]
["bitfinex","ETHUSD",1765492459063,0.405504,3247.8,3247.6,3.07915957]
["bitfinex","ETHUSD",1765492459261,0.875004,3247.8,3247.6,3.07915957]
["bitfinex","ETHUSD",1765492459567,0.1124,3247.7,3247.1,6.73981747]
["bitfinex","ETHUSD",1765492459763,0.1124,3247.7,3247.1,3.66014638]
["bitfinex","ETHUSD",1765492459764,0.4695,3247.7,3247.1,3.66014638]
["bitfinex","ETHUSD",1765492459970,0.1124,3247.2,3247.1,3.66014638]
["bitfinex","ETHUSD",1765492460466,0.5784,3247.2,3247.1,3.66014638]
["bitfinex","ETHUSD",1765492460962,0.5784,3247.2,3247.1,3.07967109]
["bitfinex","ETHUSD",1765492461136,0.5784,3247.2,3247.1,3.66014638]
["bitfinex","ETHUSD",1765492462174,0.5784,3247.2,3247.1,3.07967109]
["bitfinex","ETHUSD",1765492462756,0.1124,3247.2,3247.1,3.07967109]
["bitfinex","ETHUSD",1765492462963,0.1932,3247.9,3247.2,0.58047529]
["bitfinex","ETHUSD",1765492463669,0.1932,3247.9,3247.4,0.58047529]
["bitfinex","ETHUSD",1765492463670,0.002,3247.9,3247.4,0.58047529]
["bitfinex","ETHUSD",1765492463860,0.002,3247.9,3247.5,0.495]
["bitfinex","ETHUSD",1765492464365,0.002,3247.9,3247.4,0.58047529]
["bitfinex","ETHUSD",1765492464366,0.002,3247.9,3247.6,0.495]
["bitfinex","ETHUSD",1765492464872,0.002,3247.9,3247.6,0.9506]
["bitfinex","ETHUSD",1765492465784,0.002,3247.9,3247.8,0.58047529]
["bitfinex","ETHUSD",1765492466166,0.002,3247.9,3247.8,1.07547529]
["bitfinex","ETHUSD",1765492467774,0.002,3247.9,3247.8,4.15448261]
["bitfinex","ETHUSD",1765492469889,0.002,3247.9,3247.8,5.07108261]
["bitfinex","ETHUSD",1765492470089,0.002,3247.9,3247.8,5.9211519]
["bitfinex","ETHUSD",1765492470387,0.002,3247.9,3247.8,5.92876183]
["bitfinex","ETHUSD",1765492472369,0.002,3247.9,3247.8,5.43476183]
["bitfinex","ETHUSD",1765492472565,0.002,3247.9,3247.8,5.92876183]
["bitfinex","ETHUSD",1765492472776,0.002,3247.9,3247.8,3.94249258]
["bitfinex","ETHUSD",1765492472990,0.002,3247.9,3247.8,4.43649258]
["bitfinex","ETHUSD",1765492475598,0.002,3247.9,3247.8,3.94249258]
["bitfinex","ETHUSD",1765492475800,0.002,3247.9,3247.8,4.43649258]
["bitfinex","ETHUSD",1765492477096,0.002,3247.9,3247.8,5.35309258]
["bitfinex","ETHUSD",1765492477292,0.002,3247.9,3247.8,4.89749258]
["bitfinex","ETHUSD",1765492478907,0.002,3247.9,3247.8,4.43649258]
["bitfinex","ETHUSD",1765492482111,0.3048,3247.9,3247.8,4.43649258]
["bitfinex","ETHUSD",1765492482315,0.3048,3247.9,3247.8,3.94249258]
["bitfinex","ETHUSD",1765492482526,0.3048,3247.9,3247.8,4.43549258]
["bitfinex","ETHUSD",1765492483407,0.002,3247.9,3247.8,6.50835289]
["bitfinex","ETHUSD",1765492483724,0.002,3247.9,3247.8,6.47756282]
["bitfinex","ETHUSD",1765492485404,0.002,3247.9,3247.8,5.98936282]
["bitfinex","ETHUSD",1765492485717,0.002,3247.9,3247.8,6.47756282]
["bitfinex","ETHUSD",1765492493890,0.002,3247.9,3247.8,5.98456282]
["bitfinex","ETHUSD",1765492494094,0.002,3247.9,3247.8,6.47756282]
["bitfinex","ETHUSD",1765492494698,0.1171,3247.9,3247.8,3.94249258]
["bitfinex","ETHUSD",1765492495033,0.002,3247.9,3247.8,5.41819258]
["bitfinex","ETHUSD",1765492496952,0.002,3247.9,3247.8,13.10676653]
["bitfinex","ETHUSD",1765492497124,0.002,3247.9,3247.8,4.92899258]
["bitfinex","ETHUSD",1765492497813,0.002,3247.9,3247.8,5.41719258]
["bitfinex","ETHUSD",1765492498017,0.002,3247.9,3247.8,6.57473282]
["bitfinex","ETHUSD",1765492499332,0.002,3247.9,3247.8,5.59453282]
["bitfinex","ETHUSD",1765492499653,0.002,3247.9,3247.8,6.08653282]
["bitfinex","ETHUSD",1765492500142,0.002,3247.9,3247.8,6.57473282]
["bitfinex","ETHUSD",1765492500462,0.002,3247.9,3247.8,6.08273282]
["bitfinex","ETHUSD",1765492500667,0.002,3247.9,3247.8,6.57473282]
["bitfinex","ETHUSD",1765492501157,0.002,3247.9,3247.8,6.08653282]
["bitfinex","ETHUSD",1765492501536,0.002,3247.9,3247.8,4.43449258]
["bitfinex","ETHUSD",1765492501863,0.1171,3247.9,3247.8,4.43449258]
["bitfinex","ETHUSD",1765492502230,0.5802,3247.9,3247.8,4.43449258]
["bitfinex","ETHUSD",1765492502553,0.002,3247.9,3247.8,4.15398261]
["bitfinex","ETHUSD",1765492502725,0.002,3247.9,3247.8,4.64598261]
["bitfinex","ETHUSD",1765492502930,0.002,3247.9,3247.8,5.72640186]
["bitfinex","ETHUSD",1765492503362,0.002,3247.9,3247.8,4.73990186]
["bitfinex","ETHUSD",1765492503568,0.7716,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1765492503755,0.002,3247.9,3247.8,4.15148261]
["bitfinex","ETHUSD",1765492503960,0.002,3247.9,3247.8,4.64598261]
["bitfinex","ETHUSD",1765492504887,0.002,3247.9,3247.8,4.15148261]
["bitfinex","ETHUSD",1765492504888,0.7716,3247.9,3247.8,4.15148261]
["bitfinex","ETHUSD",1765492505086,0.7716,3247.9,3247.8,3.65948261]
["bitfinex","ETHUSD",1765492505289,0.7716,3247.9,3247.8,4.15148261]
["bitfinex","ETHUSD",1765492505589,0.3085,3247.9,3247.8,4.15148261]
["bitfinex","ETHUSD",1765492506153,0.3085,3247.9,3247.8,3.65948261]
["bitfinex","ETHUSD",1765492506481,0.7716,3247.9,3247.8,3.65948261]
["bitfinex","ETHUSD",1765492506670,0.7716,3247.9,3247.8,4.15148261]
["bitfinex","ETHUSD",1765492507170,0.7716,3247.9,3247.8,3.65948261]
["bitfinex","ETHUSD",1765492507489,0.7716,3247.9,3247.8,4.15148261]
["bitfinex","ETHUSD",1765492508353,0.1171,3247.9,3247.8,4.15148261]
["bitfinex","ETHUSD",1765492508551,0.002,3247.9,3247.8,4.92899258]
["bitfinex","ETHUSD",1765492508986,0.002,3247.9,3247.8,6.03771282]
["bitfinex","ETHUSD",1765492509284,0.002,3247.9,3247.8,6.52591282]
["bitfinex","ETHUSD",1765492509785,0.002,3247.9,3247.8,6.03391282]
["bitfinex","ETHUSD",1765492509978,0.002,3247.9,3247.8,6.52591282]
["bitfinex","ETHUSD",1765492510586,0.002,3247.9,3247.8,6.03771282]
["bitfinex","ETHUSD",1765492510784,0.002,3247.9,3247.8,4.43449258]
["bitfinex","ETHUSD",1765492511166,0.1171,3247.9,3247.8,3.65948261]
["bitfinex","ETHUSD",1765492511371,0.7715,3247.9,3247.8,3.65948261]
["bitfinex","ETHUSD",1765492513664,0.7715,3247.9,3247.8,4.15148261]
["bitfinex","ETHUSD",1765492517292,0.7715,3247.9,3247.7,0.492]
["bitfinex","ETHUSD",1765492517493,0.4693,3247.8,3247.4,3.07937238]
["bitfinex","ETHUSD",1765492517796,0.4647,3247.8,3247.4,3.07937238]
["bitfinex","ETHUSD",1765492518088,0.4647,3247.8,3247.6,3.07914123]
["bitfinex","ETHUSD",1765492518499,0.1177,3247.7,3247.3,3.07948141]
["bitfinex","ETHUSD",1765492518801,0.405504,3247.7,3247.3,3.07948141]
["bitfinex","ETHUSD",1765492518974,0.0951,3247.4,3247.2,3.07953574]
["bitfinex","ETHUSD",1765492519175,0.0951,3247.3,3247.2,3.07953574]
["bitfinex","ETHUSD",1765492519398,0.5787,3247.3,3247.2,3.07953574]
["bitfinex","ETHUSD",1765492519775,0.5787,3247.3,3246.5,0.492]
["bitfinex","ETHUSD",1765492519776,0.405504,3247.2,3246.5,0.492]
["bitfinex","ETHUSD",1765492519976,0.2946,3246.6,3246.5,3.08022502]
["bitfinex","ETHUSD",1765492520292,0.2946,3246.6,3246.4,3.08029258]
["bitfinex","ETHUSD",1765492520607,0.405504,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765492520798,0.406604,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765492520994,0.894204,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765492521303,1.64020997,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765492522323,5.46268526,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765492522480,8.5430204,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765492523190,5.3010204,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765492536349,5.3010204,3246.4,3245.6,0.001]
["bitfinex","ETHUSD",1765492536350,0.1125,3246.0,3245.6,0.001]
["bitfinex","ETHUSD",1765492536556,0.593104,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492536849,0.62392174,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492537044,1.11152174,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492537429,4.19252121,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492537737,5.02711075,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492540246,5.60758604,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492543425,0.405504,3245.0,3244.6,0.001]
["bitfinex","ETHUSD",1765492543630,0.433204,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492543878,0.925204,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492544242,1.97127929,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492544461,0.897504,3244.7,3244.6,0.489]
["bitfinex","ETHUSD",1765492547253,1.042804,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492548630,1.97570838,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492548830,1.042804,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492549238,1.505204,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492550168,4.58715302,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492550344,4.61797076,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492552333,4.15557076,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492552538,1.84359653,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492552754,4.92554555,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492552967,5.38794555,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492553568,5.35712781,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492554165,5.38794555,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492556480,5.35712781,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492556980,5.38794555,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492557356,5.35712781,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492558862,4.89782781,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492561378,5.35712781,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492562857,1.81587879,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492563567,2.27517879,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492563766,5.35712781,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492564368,4.89782781,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492564878,4.74942781,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1765492565483,1.66747879,3244.7,3244.6,0.489]
["bitfinex","ETHUSD",1765492565684,0.4656,3245.6,3244.6,0.9856]
["bitfinex","ETHUSD",1765492565890,3.57325495,3245.5,3244.9,3.5697431]
["bitfinex","ETHUSD",1765492566082,0.405504,3245.4,3244.9,3.5697431]
["bitfinex","ETHUSD",1765492566278,0.58047529,3245.4,3244.9,0.488]
["bitfinex","ETHUSD",1765492566491,0.405504,3245.3,3244.9,0.9846]
["bitfinex","ETHUSD",1765492566870,1.35052555,3245.4,3244.9,0.9846]
["bitfinex","ETHUSD",1765492567081,1.35052555,3245.4,3245.0,0.4966]
["bitfinex","ETHUSD",1765492567479,3.57325495,3245.5,3245.3,0.488]
["bitfinex","ETHUSD",1765492567480,0.492,3245.5,3245.3,0.488]
["bitfinex","ETHUSD",1765492567680,0.492,3245.5,3245.4,0.488]
["bitfinex","ETHUSD",1765492568001,0.4656,3247.4,3245.5,12.32475732]
["bitfinex","ETHUSD",1765492568170,0.492,3247.0,3246.4,0.1908]
["bitfinex","ETHUSD",1765492568371,0.85244698,3247.0,3246.4,0.1908]
["bitfinex","ETHUSD",1765492568576,0.492,3247.0,3246.9,0.488]
["bitfinex","ETHUSD",1765492568972,0.002,3247.2,3246.9,0.9846]
["bitfinex","ETHUSD",1765492569207,0.002,3247.2,3247.1,0.6788]
["bitfinex","ETHUSD",1765492569704,0.002,3247.2,3247.1,1.1754]
["bitfinex","ETHUSD",1765492569879,0.002,3247.2,3247.1,4.25507109]
["bitfinex","ETHUSD",1765492570480,0.002,3247.2,3247.1,4.98855587]
["bitfinex","ETHUSD",1765492571003,0.002,3247.2,3247.1,4.25507109]
["bitfinex","ETHUSD",1765492571181,0.002,3247.2,3247.1,0.6788]
["bitfinex","ETHUSD",1765492571382,0.002,3247.2,3247.1,0.488]
["bitfinex","ETHUSD",1765492571800,0.002,3247.2,3247.1,1.1754]
["bitfinex","ETHUSD",1765492573493,0.002,3247.2,3247.1,4.25507109]
["bitfinex","ETHUSD",1765492575921,0.002,3247.2,3247.1,4.98856409]
["bitfinex","ETHUSD",1765492576218,0.002,3247.2,3247.1,5.48056409]
["bitfinex","ETHUSD",1765492576715,0.002,3247.2,3247.1,4.98856409]
["bitfinex","ETHUSD",1765492581549,0.4969,3247.2,3246.8,0.28300997]
["bitfinex","ETHUSD",1765492581847,0.4969,3247.2,3246.8,0.75570997]
["bitfinex","ETHUSD",1765492581848,0.405504,3247.1,3246.8,0.75570997]
["bitfinex","ETHUSD",1765492582047,0.002,3247.2,3247.1,0.4701]
["bitfinex","ETHUSD",1765492582353,0.002,3247.2,3247.1,3.54977109]
["bitfinex","ETHUSD",1765492582827,0.002,3247.2,3247.1,0.4701]
["bitfinex","ETHUSD",1765492583428,0.002,3247.2,3247.0,3.07971588]
["bitfinex","ETHUSD",1765492583822,0.002,3247.2,3247.1,0.4701]
["bitfinex","ETHUSD",1765492584021,0.002,3247.2,3247.1,3.54977109]
["bitfinex","ETHUSD",1765492584823,0.002,3247.2,3247.1,4.02247109]
["bitfinex","ETHUSD",1765492585147,0.002,3247.2,3247.1,4.22027109]
["bitfinex","ETHUSD",1765492587257,0.002,3247.2,3247.1,3.74757109]
["bitfinex","ETHUSD",1765492587452,0.405504,3247.1,3247.0,3.07972789]
["bitfinex","ETHUSD",1765492587876,0.002,3247.2,3247.0,3.54982789]
["bitfinex","ETHUSD",1765492588181,0.002,3247.2,3247.1,3.54977109]
["bitfinex","ETHUSD",1765492589078,0.002,3247.2,3247.1,0.4701]
["bitfinex","ETHUSD",1765492589276,0.002,3247.2,3247.1,3.54977109]
["bitfinex","ETHUSD",1765492590450,0.407504,3247.2,3247.1,3.54977109]
["bitfinex","ETHUSD",1765492590870,0.407504,3247.2,3247.1,3.07967109]
["bitfinex","ETHUSD",1765492591079,0.407504,3247.2,3247.1,3.54977109]
["bitfinex","ETHUSD",1765492592665,0.407504,3247.2,3247.1,3.07967109]
["bitfinex","ETHUSD",1765492592870,0.407504,3247.2,3247.1,3.54977109]
["bitfinex","ETHUSD",1765492595078,0.407504,3247.2,3246.4,3.08026212]
["bitfinex","ETHUSD",1765492595079,0.98597929,3247.1,3246.4,3.08026212]
["bitfinex","ETHUSD",1765492595383,0.405504,3246.4,3246.1,3.08054895]
["bitfinex","ETHUSD",1765492595890,0.592604,3246.7,3246.1,3.08054895]
["bitfinex","ETHUSD",1765492596190,0.592604,3246.7,3246.1,3.55324895]
["bitfinex","ETHUSD",1765492596688,0.592604,3246.7,3246.1,6.63386877]
["bitfinex","ETHUSD",1765492596986,0.592604,3246.7,3246.1,6.16116877]
["bitfinex","ETHUSD",1765492597189,0.592604,3246.7,3246.1,3.08054895]
["bitfinex","ETHUSD",1765492597388,0.1191,3246.2,3246.1,3.08054895]
["bitfinex","ETHUSD",1765492597563,0.405504,3246.1,3245.9,3.08078897]
["bitfinex","ETHUSD",1765492597764,0.405504,3246.1,3245.9,3.08076507]
["bitfinex","ETHUSD",1765492598071,0.405504,3246.4,3245.9,3.08076507]
["bitfinex","ETHUSD",1765492598263,0.528104,3246.0,3245.9,3.08076507]
["bitfinex","ETHUSD",1765492598588,0.528104,3246.0,3245.6,6.1621888]
["bitfinex","ETHUSD",1765492598885,0.405504,3245.9,3245.6,6.6348888]
["bitfinex","ETHUSD",1765492599091,0.1226,3246.0,3245.6,6.6348888]
["bitfinex","ETHUSD",1765492599290,0.405504,3246.3,3245.6,6.6348888]
["bitfinex","ETHUSD",1765492599787,0.405504,3246.4,3245.6,6.1621888]
["bitfinex","ETHUSD",1765492599990,0.882704,3246.4,3245.6,6.1621888]
["bitfinex","ETHUSD",1765492600392,0.405504,3246.4,3245.6,6.6348888]
["bitfinex","ETHUSD",1765492600903,3.48590982,3246.4,3245.6,6.6348888]
["bitfinex","ETHUSD",1765492601277,0.405504,3246.4,3245.6,6.6348888]
["bitfinex","ETHUSD",1765492601479,0.405504,3246.4,3245.6,6.1621888]
["bitfinex","ETHUSD",1765492601895,3.48584112,3246.4,3245.6,6.6348888]
["bitfinex","ETHUSD",1765492602597,3.96304112,3246.4,3245.6,3.0810944]
["bitfinex","ETHUSD",1765492602799,6.56617824,3246.4,3245.3,6.16275844]
["bitfinex","ETHUSD",1765492602999,0.405504,3246.2,3245.3,6.61615844]
["bitfinex","ETHUSD",1765492603223,0.405504,3246.0,3245.3,6.61615844]
["bitfinex","ETHUSD",1765492604310,0.405504,3245.8,3245.3,3.08137922]
["bitfinex","ETHUSD",1765492605010,0.405504,3245.6,3245.2,6.16294834]
["bitfinex","ETHUSD",1765492605207,0.405504,3245.8,3245.2,3.08147417]
["bitfinex","ETHUSD",1765492605414,0.405504,3245.8,3245.2,6.16294834]
["bitfinex","ETHUSD",1765492606181,0.863604,3245.8,3245.2,3.08147417]
["bitfinex","ETHUSD",1765492606378,0.405504,3245.6,3245.2,3.08147417]
["bitfinex","ETHUSD",1765492606609,0.405504,3245.6,3244.8,0.93420997]
["bitfinex","ETHUSD",1765492607014,0.863604,3245.6,3244.9,3.08174927]
["bitfinex","ETHUSD",1765492608098,3.94474953,3245.6,3244.9,3.08174927]
["bitfinex","ETHUSD",1765492608514,0.863604,3245.6,3244.9,6.16350833]
["bitfinex","ETHUSD",1765492608689,0.405504,3245.4,3244.9,6.16350833]
["bitfinex","ETHUSD",1765492609090,0.405504,3245.4,3244.9,6.61690833]
["bitfinex","ETHUSD",1765492609820,0.405504,3245.5,3244.9,3.53514927]
["bitfinex","ETHUSD",1765492610018,1.30726712,3245.5,3244.8,3.08183692]
["bitfinex","ETHUSD",1765492610320,1.30726712,3245.5,3244.8,6.16369096]
["bitfinex","ETHUSD",1765492610522,4.38847242,3245.5,3244.8,6.16369096]
["bitfinex","ETHUSD",1765492610722,4.38847242,3245.5,3244.8,3.08183692]
["bitfinex","ETHUSD",1765492610927,0.4581,3245.4,3244.8,3.08183692]
["bitfinex","ETHUSD",1765492611132,0.897504,3245.3,3244.8,3.08183692]
["bitfinex","ETHUSD",1765492611699,0.405504,3245.1,3244.8,3.08183692]
["bitfinex","ETHUSD",1765492612831,0.405504,3244.8,3244.6,3.08296035]
["bitfinex","ETHUSD",1765492613332,0.688904,3244.7,3244.6,3.08296035]
["bitfinex","ETHUSD",1765492614029,0.405504,3244.7,3244.6,0.4693]
["bitfinex","ETHUSD",1765492616141,0.405504,3244.7,3244.6,3.55134401]
["bitfinex","ETHUSD",1765492618718,0.405504,3244.7,3244.6,3.08304401]
["bitfinex","ETHUSD",1765492619242,0.405504,3244.7,3244.6,3.55134401]
["bitfinex","ETHUSD",1765492620945,0.405504,3244.7,3244.6,3.08304401]
["bitfinex","ETHUSD",1765492621342,0.405504,3244.7,3244.6,4.00474401]
["bitfinex","ETHUSD",1765492621647,0.405504,3244.7,3244.6,4.71343231]
["bitfinex","ETHUSD",1765492623330,0.405504,3244.7,3244.6,4.00474401]
["bitfinex","ETHUSD",1765492623941,0.405504,3245.2,3244.6,7.36979799]
["bitfinex","ETHUSD",1765492624144,0.405504,3245.2,3244.7,0.4534]
["bitfinex","ETHUSD",1765492624343,0.405504,3245.2,3245.1,0.4683]
["bitfinex","ETHUSD",1765492625156,1.17442174,3245.2,3244.6,0.001]
["bitfinex","ETHUSD",1765492625361,3.97419801,3245.2,3244.6,0.001]
["bitfinex","ETHUSD",1765492625662,0.405504,3245.0,3244.6,3.0829631]
["bitfinex","ETHUSD",1765492626255,0.405504,3245.0,3244.7,3.0819431]
["bitfinex","ETHUSD",1765492626458,0.405504,3245.0,3244.7,3.08190752]
["bitfinex","ETHUSD",1765492626658,0.405504,3245.1,3244.9,0.4683]
["bitfinex","ETHUSD",1765492627762,3.08048111,3246.3,3245.0,23.00980495]
["bitfinex","ETHUSD",1765492627950,0.4581,3246.3,3245.4,6.36625634]
["bitfinex","ETHUSD",1765492628372,0.405504,3246.2,3245.5,0.4534]
["bitfinex","ETHUSD",1765492628575,0.002,3246.4,3245.5,0.4534]
["bitfinex","ETHUSD",1765492628760,0.492,3246.3,3245.5,0.4534]
["bitfinex","ETHUSD",1765492628971,0.405504,3246.2,3245.6,0.28300997]
["bitfinex","ETHUSD",1765492629154,0.492,3246.3,3245.6,0.28300997]
["bitfinex","ETHUSD",1765492629354,0.492,3246.3,3245.7,0.4534]
["bitfinex","ETHUSD",1765492629558,0.492,3246.3,3245.8,3.08090455]
["bitfinex","ETHUSD",1765492629963,0.405504,3246.2,3245.9,0.4534]
["bitfinex","ETHUSD",1765492630163,0.492,3246.3,3245.8,3.08090455]
["bitfinex","ETHUSD",1765492630438,0.405504,3246.2,3245.8,3.08090455]
["bitfinex","ETHUSD",1765492630858,0.405504,3246.2,3245.8,3.53430455]
["bitfinex","ETHUSD",1765492633742,0.405504,3246.2,3245.8,6.6152091]
["bitfinex","ETHUSD",1765492636587,0.866604,3246.2,3245.8,3.08090455]
["bitfinex","ETHUSD",1765492636759,0.405504,3246.2,3245.8,3.54450455]
["bitfinex","ETHUSD",1765492637845,0.405504,3246.2,3245.8,6.6254091]
["bitfinex","ETHUSD",1765492638770,0.405504,3246.2,3245.8,6.1618091]
["bitfinex","ETHUSD",1765492638975,0.405504,3246.2,3245.8,6.6254091]
["bitfinex","ETHUSD",1765492639157,0.405504,3246.2,3245.8,6.1618091]
["bitfinex","ETHUSD",1765492639360,0.405504,3246.2,3245.9,0.4636]
["bitfinex","ETHUSD",1765492640369,0.405504,3246.2,3246.0,3.08071472]
["bitfinex","ETHUSD",1765492640555,0.405504,3246.2,3246.1,0.4783]
["bitfinex","ETHUSD",1765492643259,0.405504,3246.2,3246.1,3.55891982]
["bitfinex","ETHUSD",1765492643456,1.007804,3246.2,3245.9,3.0807762]
["bitfinex","ETHUSD",1765492643957,0.405504,3245.9,3245.4,0.1907]
["bitfinex","ETHUSD",1765492644272,0.405504,3245.9,3245.8,3.08087581]
["bitfinex","ETHUSD",1765492644588,0.405504,3246.0,3245.9,3.08076125]
["bitfinex","ETHUSD",1765492646312,0.549904,3246.0,3245.9,3.08076125]
["bitfinex","ETHUSD",1765492646908,0.549904,3246.0,3245.7,6.16196896]
["bitfinex","ETHUSD",1765492647126,0.549904,3246.0,3245.7,3.08096949]
["bitfinex","ETHUSD",1765492647479,0.549904,3246.0,3245.7,6.16196896]
["bitfinex","ETHUSD",1765492647879,0.549904,3246.0,3245.7,6.62556896]
["bitfinex","ETHUSD",1765492649022,0.549904,3246.0,3245.5,0.4636]
["bitfinex","ETHUSD",1765492649872,0.405504,3246.0,3245.9,0.4783]
["bitfinex","ETHUSD",1765492651196,0.405504,3246.0,3245.9,3.55910963]
["bitfinex","ETHUSD",1765492652197,0.002,3246.4,3245.9,4.02270963]
["bitfinex","ETHUSD",1765492652396,0.405504,3246.3,3246.0,0.4636]
["bitfinex","ETHUSD",1765492652873,0.405504,3246.3,3246.2,0.4783]
["bitfinex","ETHUSD",1765492654285,0.405504,3246.3,3246.2,4.02242492]
["bitfinex","ETHUSD",1765492655001,0.493,3246.4,3246.2,4.28850834]
["bitfinex","ETHUSD",1765492655311,0.405504,3246.3,3246.2,4.27380834]
["bitfinex","ETHUSD",1765492655813,0.405504,3246.3,3246.2,4.75210834]
["bitfinex","ETHUSD",1765492656019,0.405504,3246.3,3246.2,4.02242492]
["bitfinex","ETHUSD",1765492659209,0.002,3246.4,3246.2,4.02242492]
["bitfinex","ETHUSD",1765492659210,0.002,3246.4,3246.2,7.10294984]
["bitfinex","ETHUSD",1765492659409,0.002,3246.4,3246.3,0.9419]
["bitfinex","ETHUSD",1765492660725,0.002,3246.4,3246.3,4.02233002]
["bitfinex","ETHUSD",1765492661908,0.002,3246.4,3246.3,4.51333002]
["bitfinex","ETHUSD",1765492662114,0.002,3246.4,3246.3,4.67383902]
["bitfinex","ETHUSD",1765492662446,0.002,3246.4,3246.3,5.13743902]
["bitfinex","ETHUSD",1765492664528,0.002,3246.4,3246.3,5.42044899]
["bitfinex","ETHUSD",1765492665937,0.002,3246.4,3246.3,6.00092428]
["bitfinex","ETHUSD",1765492669502,0.002,3246.4,3246.3,6.03172858]
["bitfinex","ETHUSD",1765492669706,0.002,3246.4,3246.3,6.00092428]
["bitfinex","ETHUSD",1765492670338,0.002,3246.4,3246.3,6.49192428]
["bitfinex","ETHUSD",1765492670901,0.002,3246.4,3246.3,6.61519445]
["bitfinex","ETHUSD",1765492672100,0.002,3246.8,3246.4,0.58047529]
["bitfinex","ETHUSD",1765492672309,0.002,3246.8,3246.7,7.50331333]
["bitfinex","ETHUSD",1765492672508,0.002,3246.8,3246.7,7.99431333]
["bitfinex","ETHUSD",1765492672861,0.002,3247.9,3247.5,0.4696]
["bitfinex","ETHUSD",1765492673136,0.002,3247.9,3247.8,0.4696]
["bitfinex","ETHUSD",1765492673325,0.002,3247.9,3247.8,1.05007529]
["bitfinex","ETHUSD",1765492673512,0.002,3247.9,3247.8,2.30170563]
["bitfinex","ETHUSD",1765492674036,0.002,3247.9,3247.8,2.5847156]
["bitfinex","ETHUSD",1765492674221,0.002,3247.9,3247.8,5.66372292]
["bitfinex","ETHUSD",1765492676939,0.002,3247.9,3247.8,5.78695321]
["bitfinex","ETHUSD",1765492680717,0.002,3247.9,3247.8,5.30645321]
["bitfinex","ETHUSD",1765492681057,0.435,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1765492681228,0.9234,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1765492681426,0.405504,3247.8,3246.6,9.25030961]
["bitfinex","ETHUSD",1765492681626,0.0049,3247.7,3247.2,3.0794987]
["bitfinex","ETHUSD",1765492681844,0.896404,3247.8,3247.0,3.07974399]
["bitfinex","ETHUSD",1765492682023,0.2448,3247.1,3247.0,3.07974399]
["bitfinex","ETHUSD",1765492682350,0.7332,3247.1,3247.0,3.07974399]
["bitfinex","ETHUSD",1765492682546,0.7332,3247.1,3246.8,3.07994514]
["bitfinex","ETHUSD",1765492682547,0.2448,3247.1,3246.8,6.15990078]
["bitfinex","ETHUSD",1765492684821,0.405504,3247.4,3246.9,0.28300997]
["bitfinex","ETHUSD",1765492685232,0.2448,3247.0,3246.9,0.28300997]
["bitfinex","ETHUSD",1765492686527,0.2448,3247.0,3246.9,3.36287076]
["bitfinex","ETHUSD",1765492686862,0.2448,3247.0,3246.9,3.07986079]
["bitfinex","ETHUSD",1765492687328,0.1948,3247.0,3246.9,3.07986079]
["bitfinex","ETHUSD",1765492688737,0.1948,3247.0,3246.8,3.07994514]
["bitfinex","ETHUSD",1765492689057,0.405504,3247.4,3246.9,0.4696]
["bitfinex","ETHUSD",1765492689426,0.4909,3247.4,3246.9,0.4696]
["bitfinex","ETHUSD",1765492690754,0.4909,3247.4,3247.0,6.15953186]
["bitfinex","ETHUSD",1765492691245,0.1953,3247.1,3247.0,3.07976593]
["bitfinex","ETHUSD",1765492692135,0.405504,3247.0,3246.9,3.07977713]
["bitfinex","ETHUSD",1765492692332,0.405504,3247.6,3246.9,3.07977713]
["bitfinex","ETHUSD",1765492692559,0.405504,3247.6,3246.9,13.1074437]
["bitfinex","ETHUSD",1765492692560,0.896404,3247.6,3246.9,13.1074437]
["bitfinex","ETHUSD",1765492692950,0.886004,3247.8,3247.0,0.4964]
["bitfinex","ETHUSD",1765492693153,0.886004,3247.8,3247.1,0.491]
["bitfinex","ETHUSD",1765492693458,0.886004,3247.8,3247.1,2.88617045]
["bitfinex","ETHUSD",1765492693459,0.405504,3247.8,3247.1,2.88617045]
["bitfinex","ETHUSD",1765492694639,0.878504,3247.8,3247.1,2.88617045]
["bitfinex","ETHUSD",1765492694835,0.878504,3247.8,3247.2,6.1591525]
["bitfinex","ETHUSD",1765492696771,0.405504,3247.8,3247.2,6.1591525]
["bitfinex","ETHUSD",1765492697065,0.473,3247.7,3247.2,6.1591525]
["bitfinex","ETHUSD",1765492697869,0.473,3247.7,3247.2,7.3988191]
["bitfinex","ETHUSD",1765492701360,0.473,3247.7,3247.2,4.31924285]
["bitfinex","ETHUSD",1765492701573,0.473,3247.7,3247.2,6.1591525]
["bitfinex","ETHUSD",1765492702674,0.213,3247.3,3247.2,3.07957625]
["bitfinex","ETHUSD",1765492703175,0.473,3247.7,3247.2,6.1591525]
["bitfinex","ETHUSD",1765492703837,0.473,3247.7,3247.2,3.07957625]
["bitfinex","ETHUSD",1765492703838,0.213,3247.3,3247.2,3.07957625]
["bitfinex","ETHUSD",1765492704670,0.4704,3247.5,3247.2,3.07957625]
["bitfinex","ETHUSD",1765492704975,0.405504,3247.8,3247.2,6.1591525]
["bitfinex","ETHUSD",1765492705275,0.473,3247.7,3247.2,6.1591525]
["bitfinex","ETHUSD",1765492705470,0.213,3247.3,3247.2,3.07957625]
["bitfinex","ETHUSD",1765492705944,0.6834,3247.3,3247.0,3.07973952]
["bitfinex","ETHUSD",1765492706143,0.405504,3247.0,3246.7,6.16010102]
["bitfinex","ETHUSD",1765492706372,0.0068,3246.8,3246.7,3.08005051]
["bitfinex","ETHUSD",1765492707966,0.0068,3246.8,3246.5,6.16029191]
["bitfinex","ETHUSD",1765492708746,0.0068,3246.8,3246.6,6.16532243]
["bitfinex","ETHUSD",1765492708944,0.1382,3246.9,3246.6,6.16532243]
["bitfinex","ETHUSD",1765492709277,0.7283,3246.7,3246.6,6.16532243]
["bitfinex","ETHUSD",1765492709477,0.2553,3246.7,3246.6,6.16532243]
["bitfinex","ETHUSD",1765492709779,0.7261,3246.7,3246.4,6.16063952]
["bitfinex","ETHUSD",1765492709984,0.2528,3246.5,3246.3,6.74133533]
["bitfinex","ETHUSD",1765492710558,0.005,3246.4,3246.3,3.66090531]
["bitfinex","ETHUSD",1765492710783,0.405504,3246.3,3246.0,3.08066248]
["bitfinex","ETHUSD",1765492711095,0.0075,3246.1,3246.0,3.08066248]
["bitfinex","ETHUSD",1765492711259,0.413004,3246.1,3245.9,3.08078551]
["bitfinex","ETHUSD",1765492711459,0.473,3246.0,3245.9,3.08078551]
["bitfinex","ETHUSD",1765492711687,0.7283,3246.0,3245.9,3.08078551]
["bitfinex","ETHUSD",1765492712055,0.7283,3246.0,3245.6,6.1631888]
["bitfinex","ETHUSD",1765492712259,0.473,3246.0,3245.6,6.1631888]
["bitfinex","ETHUSD",1765492716291,3.08020167,3246.6,3245.6,8.2568239]
["bitfinex","ETHUSD",1765492716292,0.405504,3246.2,3245.6,8.2568239]
["bitfinex","ETHUSD",1765492716793,0.473,3246.1,3245.6,8.2568239]
["bitfinex","ETHUSD",1765492718500,0.473,3246.1,3245.6,7.7802239]
["bitfinex","ETHUSD",1765492721397,0.2553,3245.7,3245.6,3.0820944]
["bitfinex","ETHUSD",1765492723414,0.4708,3246.0,3245.6,3.0820944]
["bitfinex","ETHUSD",1765492723415,0.4708,3246.0,3245.6,6.6320888]
["bitfinex","ETHUSD",1765492728091,9.43449223,3247.9,3245.9,6.63422243]
["bitfinex","ETHUSD",1765492728303,0.1856,3247.2,3246.3,6.63422243]
["bitfinex","ETHUSD",1765492728657,0.491,3247.6,3246.6,6.16532243]
["bitfinex","ETHUSD",1765492728825,0.491,3247.6,3246.7,0.61653224]
["bitfinex","ETHUSD",1765492729024,0.9477,3247.6,3246.8,0.491]
["bitfinex","ETHUSD",1765492729231,0.9477,3247.6,3246.8,0.9479]
["bitfinex","ETHUSD",1765492729381,0.4567,3247.5,3246.8,0.9479]
["bitfinex","ETHUSD",1765492730079,0.405504,3247.4,3247.0,6.15953186]
["bitfinex","ETHUSD",1765492731003,0.405504,3247.5,3247.0,3.53666593]
["bitfinex","ETHUSD",1765492731208,0.862204,3247.5,3247.0,3.07976593]
["bitfinex","ETHUSD",1765492731384,0.2246,3247.1,3247.0,3.07976593]
["bitfinex","ETHUSD",1765492732113,0.2246,3247.1,3246.9,3.07982949]
["bitfinex","ETHUSD",1765492732279,0.2246,3247.1,3246.6,6.16532243]
["bitfinex","ETHUSD",1765492732280,0.405504,3246.9,3246.2,0.77287529]
["bitfinex","ETHUSD",1765492732485,0.489004,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1765492733008,0.945704,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1765492733311,1.221804,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1765492734210,1.221804,3246.9,3246.3,6.16086004]
["bitfinex","ETHUSD",1765492734414,0.765104,3246.9,3246.4,1.6636452]
["bitfinex","ETHUSD",1765492734899,0.765104,3246.9,3246.5,0.4569]
["bitfinex","ETHUSD",1765492735104,0.765104,3246.9,3246.5,6.62222243]
["bitfinex","ETHUSD",1765492735909,0.765104,3246.9,3246.5,0.4569]
["bitfinex","ETHUSD",1765492736215,0.765104,3246.9,3246.5,6.62222243]
["bitfinex","ETHUSD",1765492736397,0.765104,3246.9,3246.6,6.16029076]
["bitfinex","ETHUSD",1765492737607,0.0045,3246.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1765492737802,0.0045,3246.7,3246.5,3.08021105]
["bitfinex","ETHUSD",1765492737803,0.2246,3246.7,3246.5,3.08021105]
["bitfinex","ETHUSD",1765492738021,0.4567,3246.7,3246.5,3.08021105]
["bitfinex","ETHUSD",1765492738208,0.2246,3246.6,3246.5,3.08021105]
["bitfinex","ETHUSD",1765492738516,0.1856,3247.2,3246.6,0.9258]
["bitfinex","ETHUSD",1765492738691,0.1856,3247.2,3246.6,7.09112243]
["bitfinex","ETHUSD",1765492738891,0.2246,3246.7,3246.5,7.39303382]
["bitfinex","ETHUSD",1765492739091,0.43632174,3247.1,3246.5,3.08021105]
["bitfinex","ETHUSD",1765492739291,0.2246,3246.6,3246.5,3.08021105]
["bitfinex","ETHUSD",1765492739497,0.405504,3246.9,3246.5,6.1604513]
["bitfinex","ETHUSD",1765492739911,0.4567,3246.8,3246.4,6.16067028]
["bitfinex","ETHUSD",1765492740420,0.405504,3246.9,3246.4,6.16067028]
["bitfinex","ETHUSD",1765492740716,0.405504,3247.1,3246.5,6.16532243]
["bitfinex","ETHUSD",1765492740911,0.862204,3247.1,3246.5,6.16532243]
["bitfinex","ETHUSD",1765492741143,0.405504,3247.1,3246.6,6.16532243]
["bitfinex","ETHUSD",1765492741613,0.2246,3246.7,3246.5,6.16532243]
["bitfinex","ETHUSD",1765492741823,0.405504,3247.1,3246.6,6.16029076]
["bitfinex","ETHUSD",1765492742014,0.405504,3247.1,3246.6,6.62919076]
["bitfinex","ETHUSD",1765492742220,0.862204,3247.1,3246.6,7.43007047]
["bitfinex","ETHUSD",1765492743690,0.405504,3247.1,3246.6,7.43007047]
["bitfinex","ETHUSD",1765492743991,0.4567,3247.0,3246.6,7.43007047]
["bitfinex","ETHUSD",1765492746822,0.405504,3247.1,3246.6,3.54904538]
["bitfinex","ETHUSD",1765492746823,0.2246,3246.7,3246.6,3.54904538]
["bitfinex","ETHUSD",1765492747030,0.2246,3246.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1765492747736,0.679,3246.7,3245.8,0.405504]
["bitfinex","ETHUSD",1765492748036,0.405504,3246.6,3246.2,3.08047996]
["bitfinex","ETHUSD",1765492748208,0.405504,3246.5,3246.2,3.08047996]
["bitfinex","ETHUSD",1765492748405,0.405504,3246.2,3245.9,6.16532243]
["bitfinex","ETHUSD",1765492748605,0.2246,3246.0,3245.9,9.24610601]
["bitfinex","ETHUSD",1765492748803,0.2246,3246.0,3245.7,6.16190495]
["bitfinex","ETHUSD",1765492750750,0.679,3246.0,3245.7,6.16190495]
["bitfinex","ETHUSD",1765492751033,0.405504,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765492751213,0.2199,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492751402,0.6742,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492751809,0.6742,3245.7,3245.6,3.08208728]
["bitfinex","ETHUSD",1765492753110,0.2199,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492756821,0.405504,3246.0,3245.6,0.4881]
["bitfinex","ETHUSD",1765492757248,0.1802,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492762542,0.6695,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492762740,0.1802,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492763317,0.585704,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492763518,1.075004,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492764350,1.49367198,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492765142,1.075004,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492765732,4.15600347,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492766130,1.075004,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492766949,4.18682121,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492767558,1.10582174,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492767744,1.52449516,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492768845,4.60549463,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492771255,1.52449516,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492771555,1.10582174,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492774956,1.075004,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492775356,1.10582174,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492775745,0.4925,3246.7,3245.6,0.9386]
["bitfinex","ETHUSD",1765492775955,0.30894657,3247.2,3245.7,0.4871]
["bitfinex","ETHUSD",1765492776253,0.49,3246.8,3246.4,0.4871]
["bitfinex","ETHUSD",1765492776459,0.49,3246.8,3246.4,0.9376]
["bitfinex","ETHUSD",1765492776962,0.405504,3246.7,3246.5,0.4505]
["bitfinex","ETHUSD",1765492777260,0.405504,3246.7,3246.6,3.56724538]
["bitfinex","ETHUSD",1765492778031,0.49,3246.8,3246.6,3.56724538]
["bitfinex","ETHUSD",1765492778234,0.49,3246.8,3246.7,0.4871]
["bitfinex","ETHUSD",1765492778466,0.6781,3247.2,3246.7,0.4871]
["bitfinex","ETHUSD",1765492778467,1.25857529,3247.2,3246.7,0.4871]
["bitfinex","ETHUSD",1765492778675,3.26914975,3247.9,3247.1,0.4871]
["bitfinex","ETHUSD",1765492778865,0.4925,3247.7,3247.2,0.4871]
["bitfinex","ETHUSD",1765492779041,0.49,3247.8,3247.2,0.4871]
["bitfinex","ETHUSD",1765492779245,0.49,3247.8,3247.2,3.56658499]
["bitfinex","ETHUSD",1765492779246,0.405504,3247.7,3247.2,3.56658499]
["bitfinex","ETHUSD",1765492779449,0.49,3247.8,3247.6,0.4871]
["bitfinex","ETHUSD",1765492780334,0.405504,3247.7,3247.6,0.4871]
["bitfinex","ETHUSD",1765492780562,0.49,3247.8,3247.6,0.4871]
["bitfinex","ETHUSD",1765492780737,0.405504,3247.7,3247.6,0.4871]
["bitfinex","ETHUSD",1765492781164,1.068904,3247.7,3247.2,3.07948499]
["bitfinex","ETHUSD",1765492781335,0.894804,3247.7,3246.9,0.4505]
["bitfinex","ETHUSD",1765492781862,0.894804,3247.7,3246.9,1.53501728]
["bitfinex","ETHUSD",1765492782063,0.894804,3247.7,3247.0,0.4505]
["bitfinex","ETHUSD",1765492782459,0.894804,3247.7,3246.8,6.15991128]
["bitfinex","ETHUSD",1765492782673,0.405504,3247.5,3246.8,6.15991128]
["bitfinex","ETHUSD",1765492782850,0.405504,3247.5,3246.9,0.4891]
["bitfinex","ETHUSD",1765492783165,0.405504,3247.7,3246.9,1.52847124]
["bitfinex","ETHUSD",1765492783550,0.405504,3247.7,3247.0,6.15953186]
["bitfinex","ETHUSD",1765492783753,0.405504,3247.7,3247.0,6.64863186]
["bitfinex","ETHUSD",1765492783936,0.405504,3247.7,3247.1,0.6806]
["bitfinex","ETHUSD",1765492784539,0.405504,3247.7,3247.2,0.4891]
["bitfinex","ETHUSD",1765492785650,0.405504,3247.7,3247.3,3.07948141]
["bitfinex","ETHUSD",1765492785848,0.002,3247.9,3247.6,0.4536]
["bitfinex","ETHUSD",1765492786175,0.002,3247.9,3247.8,0.4536]
["bitfinex","ETHUSD",1765492786978,0.002,3247.9,3247.8,0.9427]
["bitfinex","ETHUSD",1765492787747,0.002,3247.9,3247.8,4.02170732]
["bitfinex","ETHUSD",1765492787973,0.002,3247.9,3247.8,4.73178844]
["bitfinex","ETHUSD",1765492793153,0.002,3247.9,3247.8,5.01479841]
["bitfinex","ETHUSD",1765492796093,0.00196609,3248.1,3247.8,7.81079576]
["bitfinex","ETHUSD",1765492796460,0.00196609,3248.1,3248.0,0.4536]
["bitfinex","ETHUSD",1765492797888,0.00196609,3248.1,3248.0,4.80259731]
["bitfinex","ETHUSD",1765492798274,0.00196609,3248.1,3248.0,5.29259731]
["bitfinex","ETHUSD",1765492799674,0.00196609,3248.1,3248.0,5.8730726]
["bitfinex","ETHUSD",1765492800191,0.00196609,3248.1,3248.0,6.27930337]
["bitfinex","ETHUSD",1765492800489,0.00196609,3248.1,3248.0,4.31349731]
["bitfinex","ETHUSD",1765492800789,0.00196609,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1765492801287,0.405504,3248.0,3247.4,0.1232451]
["bitfinex","ETHUSD",1765492801501,0.405504,3248.0,3247.9,3.07885741]
["bitfinex","ETHUSD",1765492801673,0.40747009,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1765492801868,0.00196609,3248.1,3248.0,4.02151773]
["bitfinex","ETHUSD",1765492802068,0.00196609,3248.1,3248.0,3.53241773]
["bitfinex","ETHUSD",1765492802269,0.06626609,3248.1,3247.8,6.15801464]
["bitfinex","ETHUSD",1765492802595,0.00196609,3248.1,3247.8,6.15801464]
["bitfinex","ETHUSD",1765492802760,0.00196609,3248.1,3248.0,0.4536]
["bitfinex","ETHUSD",1765492804282,0.00196609,3248.1,3248.0,4.02151773]
["bitfinex","ETHUSD",1765492805359,0.00196609,3248.1,3248.0,4.3045277]
["bitfinex","ETHUSD",1765492806996,0.00196609,3248.1,3248.0,3.8154277]
["bitfinex","ETHUSD",1765492807491,0.00196609,3248.1,3248.0,4.3045277]
["bitfinex","ETHUSD",1765492807693,0.00196609,3248.1,3248.0,5.80708293]
["bitfinex","ETHUSD",1765492810257,0.00196609,3248.1,3248.0,6.38755822]
["bitfinex","ETHUSD",1765492810692,0.00196609,3248.1,3248.0,6.51077978]
["bitfinex","ETHUSD",1765492811568,0.00196609,3248.1,3248.0,6.38755822]
["bitfinex","ETHUSD",1765492811770,0.00196609,3248.1,3248.0,10.17755822]
["bitfinex","ETHUSD",1765492814931,0.00196609,3248.1,3248.0,12.56003708]
["bitfinex","ETHUSD",1765492815090,0.00196609,3248.1,3248.0,6.38755822]
["bitfinex","ETHUSD",1765492815287,0.00196609,3248.1,3248.0,6.51077978]
["bitfinex","ETHUSD",1765492816699,0.00196609,3248.1,3248.0,12.68325864]
["bitfinex","ETHUSD",1765492821688,0.002,3248.3,3248.1,1.51617529]
["bitfinex","ETHUSD",1765492821909,0.002,3248.3,3248.2,3.10431112]
["bitfinex","ETHUSD",1765492822111,0.002,3248.3,3248.2,3.55681112]
["bitfinex","ETHUSD",1765492822307,0.002,3248.3,3248.2,6.63543928]
["bitfinex","ETHUSD",1765492822888,0.002,3248.6,3248.3,0.58047529]
["bitfinex","ETHUSD",1765492823095,0.002,3248.6,3248.5,7.51916412]
["bitfinex","ETHUSD",1765492823296,0.002,3248.6,3248.5,8.37437806]
["bitfinex","ETHUSD",1765492823606,0.002,3248.6,3248.5,8.82687806]
["bitfinex","ETHUSD",1765492824698,0.002,3248.6,3248.5,11.90522191]
["bitfinex","ETHUSD",1765492825316,0.002,3248.9,3248.6,1.51617529]
["bitfinex","ETHUSD",1765492825525,0.002,3248.9,3248.8,0.4832]
["bitfinex","ETHUSD",1765492825823,0.002,3248.9,3248.8,0.68371753]
["bitfinex","ETHUSD",1765492826124,0.002,3248.9,3248.8,1.13621753]
["bitfinex","ETHUSD",1765492826805,0.002,3248.9,3248.8,4.79475241]
["bitfinex","ETHUSD",1765492827217,0.002,3248.9,3248.8,4.91793299]
["bitfinex","ETHUSD",1765492827908,0.002,3248.9,3248.8,11.09041185]
["bitfinex","ETHUSD",1765492829593,1e-08,3249.0,3248.9,1.06367529]
["bitfinex","ETHUSD",1765492829799,1e-08,3249.0,3248.9,2.99472067]
["bitfinex","ETHUSD",1765492830808,1e-08,3249.0,3248.9,15.30244083]
["bitfinex","ETHUSD",1765492830995,1e-08,3249.0,3248.9,18.38040567]
["bitfinex","ETHUSD",1765492831541,0.002,3250.0,3249.5,0.664]
["bitfinex","ETHUSD",1765492831825,0.002,3250.0,3249.4,6.15386008]
["bitfinex","ETHUSD",1765492832025,0.4949,3249.7,3249.4,6.15386008]
["bitfinex","ETHUSD",1765492832218,0.0601,3249.5,3249.4,6.73433537]
["bitfinex","ETHUSD",1765492832608,0.5507,3249.5,3249.4,6.73433537]
["bitfinex","ETHUSD",1765492833531,0.5507,3249.5,3249.4,9.81182659]
["bitfinex","ETHUSD",1765492833700,0.4926,3250.0,3249.4,15.96680903]
["bitfinex","ETHUSD",1765492834034,0.002,3250.0,3249.7,6.15386008]
["bitfinex","ETHUSD",1765492834826,0.4832,3249.8,3249.7,6.15386008]
["bitfinex","ETHUSD",1765492835034,0.5569,3249.8,3249.7,6.15386008]
["bitfinex","ETHUSD",1765492835508,0.5569,3249.8,3249.7,9.2310672]
["bitfinex","ETHUSD",1765492837433,0.4832,3249.8,3249.7,3.07720712]
["bitfinex","ETHUSD",1765492837636,0.5569,3249.8,3249.7,3.07720712]
["bitfinex","ETHUSD",1765492838522,0.5569,3249.8,3249.6,3.07728286]
["bitfinex","ETHUSD",1765492838721,0.405504,3249.6,3249.0,3.07782086]
["bitfinex","ETHUSD",1765492839020,0.405504,3249.6,3248.7,6.15386008]
["bitfinex","ETHUSD",1765492839021,0.0737,3249.5,3248.7,6.15386008]
["bitfinex","ETHUSD",1765492839206,0.405504,3249.7,3248.8,6.15611918]
["bitfinex","ETHUSD",1765492839527,0.65617394,3249.6,3248.8,6.15611918]
["bitfinex","ETHUSD",1765492839696,0.0601,3248.9,3248.8,3.07805959]
["bitfinex","ETHUSD",1765492840102,0.2469,3248.9,3248.8,3.07805959]
["bitfinex","ETHUSD",1765492840304,0.2469,3248.9,3248.5,3.07830316]
["bitfinex","ETHUSD",1765492840305,0.405504,3248.8,3248.5,3.07830316]
["bitfinex","ETHUSD",1765492840530,0.0596,3248.6,3248.3,3.07848037]
["bitfinex","ETHUSD",1765492840696,0.405504,3249.2,3248.1,6.15386008]
["bitfinex","ETHUSD",1765492840906,0.405504,3248.8,3248.4,6.15386008]
["bitfinex","ETHUSD",1765492841102,0.1868,3248.9,3248.5,3.07834385]
["bitfinex","ETHUSD",1765492841321,0.6817,3248.9,3248.7,6.15386008]
["bitfinex","ETHUSD",1765492841709,0.0545,3248.8,3248.7,9.23201441]
["bitfinex","ETHUSD",1765492843602,0.405504,3249.3,3248.7,12.77396874]
["bitfinex","ETHUSD",1765492843803,0.489,3248.8,3248.7,9.23201441]
["bitfinex","ETHUSD",1765492844003,0.0604,3249.2,3248.7,9.23201441]
["bitfinex","ETHUSD",1765492844004,0.405504,3249.5,3248.7,12.31016874]
["bitfinex","ETHUSD",1765492844220,0.405504,3249.4,3248.7,15.38832307]
["bitfinex","ETHUSD",1765492844509,0.4562,3249.3,3248.7,15.38832307]
["bitfinex","ETHUSD",1765492844835,0.0929,3248.8,3248.7,9.23201441]
["bitfinex","ETHUSD",1765492845206,0.002,3249.8,3248.7,15.85212307]
["bitfinex","ETHUSD",1765492845207,0.407504,3249.8,3248.7,15.85212307]
["bitfinex","ETHUSD",1765492845406,0.405504,3249.6,3248.7,15.85212307]
["bitfinex","ETHUSD",1765492845818,0.405504,3249.4,3248.7,15.85212307]
["bitfinex","ETHUSD",1765492846239,0.405504,3249.6,3248.7,15.85212307]
["bitfinex","ETHUSD",1765492846634,0.405504,3249.4,3248.7,15.85212307]
["bitfinex","ETHUSD",1765492847138,0.0929,3248.8,3248.7,9.23201441]
["bitfinex","ETHUSD",1765492848708,0.5455,3248.8,3248.7,3.07815433]
["bitfinex","ETHUSD",1765492849437,0.5455,3248.8,3248.6,3.07824472]
["bitfinex","ETHUSD",1765492849741,0.4526,3248.8,3248.6,3.07824472]
["bitfinex","ETHUSD",1765492849944,0.0965,3248.7,3248.6,3.07824472]
["bitfinex","ETHUSD",1765492850111,0.405504,3248.6,3248.0,0.58047529]
["bitfinex","ETHUSD",1765492850312,0.861704,3248.6,3248.1,3.07872294]
["bitfinex","ETHUSD",1765492850644,0.405504,3247.9,3247.5,3.0792152]
["bitfinex","ETHUSD",1765492850839,0.6797,3247.6,3247.5,3.0792152]
["bitfinex","ETHUSD",1765492851337,0.7401,3247.6,3247.5,3.0792152]
["bitfinex","ETHUSD",1765492852225,0.7401,3247.6,3247.4,0.001]
["bitfinex","ETHUSD",1765492852536,0.4848,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1765492853130,0.1907,3247.9,3247.4,0.001]
["bitfinex","ETHUSD",1765492853332,0.0929,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1765492854725,0.405504,3247.8,3247.4,0.001]
["bitfinex","ETHUSD",1765492855047,0.0965,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1765492857016,0.405504,3247.4,3246.7,0.001]
["bitfinex","ETHUSD",1765492857325,0.6755,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765492857645,1.1645,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765492857818,1.2249,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765492858749,1.630404,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765492859954,1.630404,3246.8,3245.6,0.001]
["bitfinex","ETHUSD",1765492859955,0.405504,3246.2,3245.6,0.001]
["bitfinex","ETHUSD",1765492860176,0.886104,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492860470,1.375104,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492860649,1.63946193,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492861258,5.30093669,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492861475,2.21993722,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492861772,1.63946193,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765492862547,0.4764,3245.1,3244.7,0.001]
["bitfinex","ETHUSD",1765492862745,0.405504,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765492862958,4.31303333,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765492863375,4.76923333,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765492865378,0.05,3244.4,3243.9,0.001]
["bitfinex","ETHUSD",1765492865577,8.69064327,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1765492865778,0.98597929,3243.9,3242.1,3.08439463]
["bitfinex","ETHUSD",1765492865959,0.405504,3243.7,3242.1,3.08439463]
["bitfinex","ETHUSD",1765492866154,0.894504,3243.4,3242.1,3.08439463]
["bitfinex","ETHUSD",1765492866355,0.405504,3243.3,3242.1,3.08441706]
["bitfinex","ETHUSD",1765492866557,0.405504,3242.1,3241.8,3.08469473]
["bitfinex","ETHUSD",1765492866771,0.405504,3242.1,3242.0,3.08448249]
["bitfinex","ETHUSD",1765492866968,0.405504,3242.1,3241.5,3.08499151]
["bitfinex","ETHUSD",1765492866969,0.405504,3241.8,3241.5,3.08499151]
["bitfinex","ETHUSD",1765492867190,0.405504,3241.8,3241.5,6.16998302]
["bitfinex","ETHUSD",1765492867887,0.405504,3242.1,3241.7,0.4638]
["bitfinex","ETHUSD",1765492868305,0.0929,3241.8,3239.1,3.85660082]
["bitfinex","ETHUSD",1765492868585,0.0929,3241.8,3237.5,0.68992114]
["bitfinex","ETHUSD",1765492868586,0.489,3239.1,3237.5,0.68992114]
["bitfinex","ETHUSD",1765492868880,3.08746796,3238.9,3237.5,0.19052114]
["bitfinex","ETHUSD",1765492869104,0.58047529,3238.8,3237.5,0.19052114]
["bitfinex","ETHUSD",1765492869261,1.22267529,3238.8,3237.5,0.19052114]
["bitfinex","ETHUSD",1765492869450,1.22267529,3238.8,3237.5,0.68992114]
["bitfinex","ETHUSD",1765492869451,0.6422,3238.8,3237.5,0.68992114]
["bitfinex","ETHUSD",1765492869651,0.92725957,3239.0,3237.6,0.4994]
["bitfinex","ETHUSD",1765492869869,0.92725957,3239.0,3237.9,3.08841]
["bitfinex","ETHUSD",1765492870078,0.186,3238.9,3237.7,3.08860203]
["bitfinex","ETHUSD",1765492870298,0.186,3238.9,3237.6,0.4994]
["bitfinex","ETHUSD",1765492870460,0.4562,3239.2,3238.8,0.1976]
["bitfinex","ETHUSD",1765492870461,0.92717217,3239.2,3238.8,0.1976]
["bitfinex","ETHUSD",1765492870662,3.76894958,3239.5,3238.8,0.1976]
["bitfinex","ETHUSD",1765492871187,0.682,3239.5,3238.8,0.1976]
["bitfinex","ETHUSD",1765492871394,0.496,3239.6,3238.8,3.28514929]
["bitfinex","ETHUSD",1765492871888,0.496,3239.6,3238.8,0.1976]
["bitfinex","ETHUSD",1765492872451,0.1976,3239.9,3238.8,0.1976]
["bitfinex","ETHUSD",1765492872691,0.496,3239.8,3238.9,0.4994]
["bitfinex","ETHUSD",1765492872890,0.496,3239.8,3239.0,3.08737264]
["bitfinex","ETHUSD",1765492873093,0.496,3239.8,3239.6,0.28300997]
["bitfinex","ETHUSD",1765492873296,0.496,3240.1,3239.7,0.28300997]
["bitfinex","ETHUSD",1765492873891,0.496,3240.1,3239.9,0.28300997]
["bitfinex","ETHUSD",1765492874077,0.181,3240.4,3239.9,0.28300997]
["bitfinex","ETHUSD",1765492874395,0.74660997,3241.1,3240.3,0.28300997]
["bitfinex","ETHUSD",1765492874396,3.76284829,3240.6,3240.3,0.28300997]
["bitfinex","ETHUSD",1765492874953,3.08556265,3240.9,3240.5,0.28300997]
["bitfinex","ETHUSD",1765492875162,0.496,3240.8,3240.5,0.28300997]
["bitfinex","ETHUSD",1765492877202,3.58165786,3240.8,3240.7,0.28300997]
["bitfinex","ETHUSD",1765492878394,0.405504,3240.7,3240.3,0.28300997]
["bitfinex","ETHUSD",1765492878599,0.405504,3240.7,3240.5,0.28300997]
["bitfinex","ETHUSD",1765492882474,3.49129454,3240.7,3240.5,0.28300997]
["bitfinex","ETHUSD",1765492884909,0.0759,3240.6,3240.5,0.28300997]
["bitfinex","ETHUSD",1765492885076,0.405504,3240.6,3240.5,0.28300997]
["bitfinex","ETHUSD",1765492887278,0.496,3240.8,3240.3,0.28300997]
["bitfinex","ETHUSD",1765492887480,0.405504,3240.7,3240.5,0.28300997]
["bitfinex","ETHUSD",1765492887922,1.06287529,3241.2,3240.5,0.28300997]
["bitfinex","ETHUSD",1765492887923,3.08508669,3241.4,3240.6,0.4982]
["bitfinex","ETHUSD",1765492888080,1.07547529,3241.3,3240.7,0.78120997]
["bitfinex","ETHUSD",1765492888397,0.405504,3241.2,3240.7,0.78120997]
["bitfinex","ETHUSD",1765492888711,0.405504,3241.2,3240.7,0.28300997]
["bitfinex","ETHUSD",1765492888887,1.17061927,3241.2,3240.7,0.28300997]
["bitfinex","ETHUSD",1765492889091,0.405504,3241.0,3240.7,0.28300997]
["bitfinex","ETHUSD",1765492889387,3.49104084,3241.0,3240.7,0.28300997]
["bitfinex","ETHUSD",1765492890906,0.405504,3241.0,3240.7,0.28300997]
["bitfinex","ETHUSD",1765492891108,3.49097664,3241.0,3240.7,0.28300997]
["bitfinex","ETHUSD",1765492891506,0.405504,3241.0,3240.7,0.28300997]
["bitfinex","ETHUSD",1765492891907,0.405504,3241.0,3240.5,0.28300997]
["bitfinex","ETHUSD",1765492892112,3.49099167,3241.0,3240.7,0.28300997]
["bitfinex","ETHUSD",1765492892312,3.49099167,3241.0,3240.2,0.28300997]
["bitfinex","ETHUSD",1765492892313,0.405504,3240.5,3240.2,0.28300997]
["bitfinex","ETHUSD",1765492892692,1.16,3240.9,3240.2,0.28300997]
["bitfinex","ETHUSD",1765492892693,0.405504,3240.8,3240.2,0.28300997]
["bitfinex","ETHUSD",1765492892994,0.887904,3240.8,3240.2,0.28300997]
["bitfinex","ETHUSD",1765492893719,3.08575307,3240.7,3240.2,0.28300997]
["bitfinex","ETHUSD",1765492894383,3.56815307,3240.7,3240.2,0.28300997]
["bitfinex","ETHUSD",1765492895613,6.94520247,3240.7,3240.2,0.28300997]
["bitfinex","ETHUSD",1765492895817,7.42760247,3240.7,3240.2,0.28300997]
["bitfinex","ETHUSD",1765492896329,7.42760247,3240.7,3240.0,0.28300997]
["bitfinex","ETHUSD",1765492896330,0.405504,3240.2,3240.0,0.28300997]
["bitfinex","ETHUSD",1765492898315,0.405504,3240.0,3239.8,0.28300997]
["bitfinex","ETHUSD",1765492898710,0.480604,3239.9,3239.8,0.28300997]
["bitfinex","ETHUSD",1765492898893,0.405504,3239.8,3239.6,0.28300997]
["bitfinex","ETHUSD",1765492899621,0.5606644,3239.8,3239.6,0.28300997]
["bitfinex","ETHUSD",1765492899822,0.405504,3239.6,3239.5,0.28300997]
["bitfinex","ETHUSD",1765492900127,0.488404,3239.6,3239.2,0.001]
["bitfinex","ETHUSD",1765492900424,0.0008,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1765492900819,0.888704,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1765492901012,1.68500402,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1765492902226,5.35256602,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1765492905813,5.42226202,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1765492906126,5.82776602,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1765492909217,5.82776602,3239.3,3238.8,0.001]
["bitfinex","ETHUSD",1765492909218,0.98597929,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1765492909411,0.673504,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765492909607,1.167504,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765492909812,1.631104,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765492910025,1.66192174,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765492910604,0.98597929,3238.8,3238.5,0.001]
["bitfinex","ETHUSD",1765492910805,0.0209,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765492911030,0.890004,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765492911833,1.384004,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765492912421,0.890004,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765492912731,5.22478692,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765492914413,4.73078692,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765492914610,4.26718692,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765492914808,4.76118692,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765492915320,4.79200466,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765492917239,0.494,3238.6,3238.5,0.9595]
["bitfinex","ETHUSD",1765492917738,0.405504,3238.8,3238.5,0.9595]
["bitfinex","ETHUSD",1765492917937,0.405504,3238.6,3238.5,0.4987]
["bitfinex","ETHUSD",1765492918138,1.20019394,3239.1,3238.5,0.4987]
["bitfinex","ETHUSD",1765492918139,3.08708926,3239.3,3238.8,0.4977]
["bitfinex","ETHUSD",1765492918440,3.08708926,3239.3,3238.5,0.001]
["bitfinex","ETHUSD",1765492918441,3.08670555,3239.7,3239.2,0.6965]
["bitfinex","ETHUSD",1765492918641,0.494,3239.6,3239.2,0.6965]
["bitfinex","ETHUSD",1765492918823,0.494,3239.6,3239.2,1.1573]
["bitfinex","ETHUSD",1765492918824,1.07447529,3239.6,3239.2,1.1573]
["bitfinex","ETHUSD",1765492919021,0.405504,3239.5,3239.2,1.1573]
["bitfinex","ETHUSD",1765492919441,3.08661028,3239.8,3239.4,0.4977]
["bitfinex","ETHUSD",1765492919736,0.405504,3239.7,3239.5,0.4977]
["bitfinex","ETHUSD",1765492919914,3.08654692,3239.9,3239.7,0.4977]
["bitfinex","ETHUSD",1765492920112,0.494,3239.8,3239.7,0.4977]
["bitfinex","ETHUSD",1765492920313,1.07447529,3239.8,3239.7,0.4977]
["bitfinex","ETHUSD",1765492920513,0.58047529,3239.9,3239.7,0.9585]
["bitfinex","ETHUSD",1765492920708,0.58047529,3239.9,3239.8,0.9585]
["bitfinex","ETHUSD",1765492920946,0.494,3239.9,3239.8,0.9585]
["bitfinex","ETHUSD",1765492921145,0.899504,3239.9,3239.8,0.9585]
["bitfinex","ETHUSD",1765492921442,1.47997929,3239.9,3239.8,0.4977]
["bitfinex","ETHUSD",1765492921645,4.1609903,3239.9,3239.8,0.4977]
["bitfinex","ETHUSD",1765492921818,0.405504,3239.8,3239.6,0.4608]
["bitfinex","ETHUSD",1765492922334,0.86215343,3239.8,3239.7,0.4977]
["bitfinex","ETHUSD",1765492922534,1.35615343,3239.8,3239.3,0.4608]
["bitfinex","ETHUSD",1765492922735,0.899504,3239.8,3239.7,0.4977]
["bitfinex","ETHUSD",1765492923345,4.56658957,3239.8,3239.7,0.4977]
["bitfinex","ETHUSD",1765492927761,0.405504,3239.6,3239.3,0.28300997]
["bitfinex","ETHUSD",1765492927961,0.405504,3239.6,3239.4,0.4608]
["bitfinex","ETHUSD",1765492928162,0.405504,3239.6,3239.5,0.4977]
["bitfinex","ETHUSD",1765492928649,0.405504,3239.7,3239.5,0.9585]
["bitfinex","ETHUSD",1765492928845,0.405504,3239.7,3239.6,0.4977]
["bitfinex","ETHUSD",1765492929251,0.405504,3239.7,3239.6,0.9585]
["bitfinex","ETHUSD",1765492930535,0.405504,3239.7,3239.6,0.4977]
["bitfinex","ETHUSD",1765492932243,0.898504,3239.7,3239.6,0.9585]
["bitfinex","ETHUSD",1765492934977,0.898504,3239.7,3239.6,0.4977]
["bitfinex","ETHUSD",1765492935193,0.898504,3239.7,3239.6,0.9577]
["bitfinex","ETHUSD",1765492943706,0.405504,3239.7,3239.6,0.9577]
["bitfinex","ETHUSD",1765492943901,0.898504,3239.7,3239.6,0.9577]
["bitfinex","ETHUSD",1765492944072,0.898504,3239.7,3239.6,4.3275108]
["bitfinex","ETHUSD",1765492944283,0.405504,3239.7,3239.6,4.3275108]
["bitfinex","ETHUSD",1765492944593,0.002,3240.1,3239.6,8.15574783]
["bitfinex","ETHUSD",1765492944904,0.407504,3240.1,3240.0,0.4613]
["bitfinex","ETHUSD",1765492947315,0.407504,3240.1,3240.0,0.9213]
["bitfinex","ETHUSD",1765492947486,0.407504,3240.1,3240.0,0.4613]
["bitfinex","ETHUSD",1765492948185,0.483804,3240.1,3239.6,0.28300997]
["bitfinex","ETHUSD",1765492948386,3.57013669,3240.1,3239.6,0.46]
["bitfinex","ETHUSD",1765492948612,0.71493696,3240.0,3239.6,0.46]
["bitfinex","ETHUSD",1765492949290,3.80140804,3240.0,3239.6,0.46]
["bitfinex","ETHUSD",1765492951811,3.80140804,3240.0,3239.4,0.46]
["bitfinex","ETHUSD",1765492952785,3.80140804,3240.0,3239.4,3.82994925]
["bitfinex","ETHUSD",1765492952985,3.80140804,3240.0,3239.5,0.46]
["bitfinex","ETHUSD",1765492954616,3.80140804,3240.0,3239.9,0.4613]
["bitfinex","ETHUSD",1765492954817,4.20691204,3240.0,3239.5,0.46]
["bitfinex","ETHUSD",1765492954990,3.49197508,3240.0,3239.9,0.4613]
["bitfinex","ETHUSD",1765492955717,0.405504,3240.0,3239.9,0.4613]
["bitfinex","ETHUSD",1765492956096,0.405504,3240.0,3239.6,0.46]
["bitfinex","ETHUSD",1765492956297,0.405504,3239.9,3239.7,0.46]
["bitfinex","ETHUSD",1765492956509,1.0635302,3239.9,3239.4,3.08693737]
["bitfinex","ETHUSD",1765492956718,1.0635302,3239.9,3239.5,0.46]
["bitfinex","ETHUSD",1765492957013,0.002,3240.1,3239.8,0.4613]
["bitfinex","ETHUSD",1765492957218,0.002,3240.1,3240.0,0.4613]
["bitfinex","ETHUSD",1765492957714,0.002,3240.1,3240.0,0.9213]
["bitfinex","ETHUSD",1765492958919,0.002,3240.1,3240.0,4.00771975]
["bitfinex","ETHUSD",1765492960716,0.002,3240.1,3240.0,5.02845416]
["bitfinex","ETHUSD",1765492963419,0.4757,3239.9,3238.9,0.12353323]
["bitfinex","ETHUSD",1765492963599,0.405504,3238.9,3238.5,0.001]
["bitfinex","ETHUSD",1765492963799,0.405504,3238.7,3238.5,0.001]
["bitfinex","ETHUSD",1765492964021,2.68805092,3238.7,3238.5,3.08877312]
["bitfinex","ETHUSD",1765492964230,0.405504,3238.7,3238.5,3.08877312]
["bitfinex","ETHUSD",1765492965425,0.405504,3238.7,3238.5,0.001]
["bitfinex","ETHUSD",1765492965626,0.405504,3238.7,3238.6,0.4946]
["bitfinex","ETHUSD",1765492966000,0.1832,3239.1,3238.6,0.4946]
["bitfinex","ETHUSD",1765492966200,0.405504,3238.9,3238.7,0.4946]
["bitfinex","ETHUSD",1765492966611,0.405504,3238.9,3238.8,0.4946]
["bitfinex","ETHUSD",1765492966805,0.1832,3239.3,3238.8,0.4946]
["bitfinex","ETHUSD",1765492967130,0.405504,3239.1,3238.9,0.4946]
["bitfinex","ETHUSD",1765492967331,0.493,3239.4,3239.2,0.4946]
["bitfinex","ETHUSD",1765492967502,0.6762,3239.7,3239.3,3.08708671]
["bitfinex","ETHUSD",1765492967704,0.405504,3239.6,3239.3,3.58168671]
["bitfinex","ETHUSD",1765492968025,0.76367529,3239.9,3239.3,0.4946]
["bitfinex","ETHUSD",1765492968197,1.16759877,3239.9,3239.3,0.4946]
["bitfinex","ETHUSD",1765492968403,0.6873,3240.1,3239.3,0.4946]
["bitfinex","ETHUSD",1765492968404,0.493,3239.8,3239.3,0.4946]
["bitfinex","ETHUSD",1765492968615,0.493,3239.8,3239.3,0.9678]
["bitfinex","ETHUSD",1765492968822,0.405504,3239.7,3239.3,0.9678]
["bitfinex","ETHUSD",1765492969234,0.405504,3239.7,3239.6,0.4946]
["bitfinex","ETHUSD",1765492969932,0.405504,3239.7,3239.6,4.05460083]
["bitfinex","ETHUSD",1765492970105,0.405504,3239.7,3239.6,3.58140083]
["bitfinex","ETHUSD",1765492970310,0.405504,3239.7,3239.6,0.4946]
["bitfinex","ETHUSD",1765492970503,0.405504,3239.7,3239.6,3.58140083]
["bitfinex","ETHUSD",1765492970818,0.405504,3240.0,3239.6,0.4946]
["bitfinex","ETHUSD",1765492971019,0.405504,3239.8,3239.6,0.4946]
["bitfinex","ETHUSD",1765492971219,0.405504,3239.6,3239.4,3.0869816]
["bitfinex","ETHUSD",1765492971740,0.898504,3239.8,3239.5,0.4946]
["bitfinex","ETHUSD",1765492972126,0.898504,3239.8,3239.2,6.64747255]
["bitfinex","ETHUSD",1765492972502,0.405504,3239.3,3239.2,3.08709053]
["bitfinex","ETHUSD",1765492972701,0.405504,3239.2,3239.1,3.0872533]
["bitfinex","ETHUSD",1765492973128,0.405504,3239.6,3239.1,3.0872533]
["bitfinex","ETHUSD",1765492973531,0.405504,3239.6,3238.8,6.17512658]
["bitfinex","ETHUSD",1765492973532,0.405504,3239.4,3238.8,6.17512658]
["bitfinex","ETHUSD",1765492973837,0.405504,3238.7,3238.5,0.001]
["bitfinex","ETHUSD",1765492974009,0.898504,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765492974536,0.952904,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765492976008,1.37512795,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765492976208,1.86882795,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765492979137,5.5370572,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765492979339,0.98597929,3238.5,3237.3,3.08898184]
["bitfinex","ETHUSD",1765492979641,0.405504,3238.3,3237.2,0.001]
["bitfinex","ETHUSD",1765492979954,0.405504,3238.3,3237.3,3.08894256]
["bitfinex","ETHUSD",1765492980131,0.98597929,3238.1,3237.2,0.001]
["bitfinex","ETHUSD",1765492980335,0.405504,3237.9,3237.2,0.001]
["bitfinex","ETHUSD",1765492980720,1.089704,3237.9,3237.2,0.001]
["bitfinex","ETHUSD",1765492980917,0.0513,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492981234,0.5443,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492981410,0.493,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492981610,0.5443,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492983210,0.949804,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492983410,0.456804,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492983612,0.949804,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492985433,4.53221168,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492985743,5.87476924,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492986538,2.78606156,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492986742,2.02397929,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492987440,5.11268697,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492991492,4.61898697,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492991638,5.11268697,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492993060,4.61968697,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492993265,5.88350984,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492995037,5.91432758,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492995935,12.08789975,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492996638,5.39050984,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492996954,5.91432758,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492997721,5.42132758,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492997922,5.88350984,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765492999829,5.39050984,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765493000030,4.89680984,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765493000235,4.98430584,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765493000544,1.40259816,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765493000739,3.66918297,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765493001054,3.66918297,3237.6,3237.2,0.4999]
["bitfinex","ETHUSD",1765493001055,4.16218297,3237.6,3237.2,0.4999]
["bitfinex","ETHUSD",1765493001253,4.56768697,3237.6,3237.2,0.4999]
["bitfinex","ETHUSD",1765493001426,4.23168297,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765493001826,4.56768697,3237.6,3237.5,0.4781]
["bitfinex","ETHUSD",1765493002444,4.56768697,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493002756,5.40280981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493004031,5.87840981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493004431,5.40280981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493004956,5.87840981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493005830,5.40280981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493006955,4.82233452,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493007156,5.32875226,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493007330,5.43362755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493008369,5.40280981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493009073,5.33230981,3237.6,3237.5,0.4781]
["bitfinex","ETHUSD",1765493009272,5.40180981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493011767,5.87740981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493011963,5.40180981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493012159,5.43262755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493012363,5.90822755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493013264,5.43262755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493014447,5.90822755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493014760,5.43262755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493014960,5.90822755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493015541,5.43262755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493016948,4.84030981,3237.6,3237.5,0.4781]
["bitfinex","ETHUSD",1765493017147,4.90980981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493017378,5.40180981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493018469,5.87740981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493018668,5.90822755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493018864,5.43262755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493019064,5.90822755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493020869,5.43262755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493022243,5.90822755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493022443,5.33230981,3237.6,3237.5,0.4781]
["bitfinex","ETHUSD",1765493022644,5.58600981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493023659,5.33230981,3237.6,3237.5,0.4623]
["bitfinex","ETHUSD",1765493023969,5.33230981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493023970,5.79650981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493025474,5.33230981,3237.6,3237.5,0.4623]
["bitfinex","ETHUSD",1765493025663,5.33230981,3237.6,3237.5,0.9219]
["bitfinex","ETHUSD",1765493025858,5.40450981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493026242,5.33230981,3237.6,3237.5,0.4623]
["bitfinex","ETHUSD",1765493027770,5.43532755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493029017,5.33230981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493029284,5.33230981,3237.6,3237.5,0.4623]
["bitfinex","ETHUSD",1765493029458,5.33230981,3237.6,3237.5,0.9219]
["bitfinex","ETHUSD",1765493029659,5.33230981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493029973,5.40450981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493030288,5.40850981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493030644,5.40450981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493030981,5.43532755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493034664,5.36312755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493036281,5.43932755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493036586,5.40850981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493039588,5.90882755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493039783,5.43932755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493041687,5.90882755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493041891,5.33230981,3237.6,3237.5,0.9219]
["bitfinex","ETHUSD",1765493042092,5.33230981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493043083,5.41630981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493044686,5.33230981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493045294,5.40450981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493046683,5.90882755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493046993,5.40850981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493047366,5.33230981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493048191,5.87800981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493048395,5.41240981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493050300,5.87800981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493050795,5.33230981,3237.6,3237.5,0.4623]
["bitfinex","ETHUSD",1765493055500,5.38650981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493055681,5.33230981,3237.6,3237.5,0.4971]
["bitfinex","ETHUSD",1765493058809,5.33230981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493058810,5.38650981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493059176,5.33230981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493059801,5.33230981,3237.6,3237.5,0.4971]
["bitfinex","ETHUSD",1765493062303,5.38650981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493062505,5.33230981,3237.6,3237.5,0.4971]
["bitfinex","ETHUSD",1765493064303,5.33230981,3237.6,3237.5,0.9521]
["bitfinex","ETHUSD",1765493065905,5.38650981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493066111,5.33230981,3237.6,3237.5,0.9521]
["bitfinex","ETHUSD",1765493067002,5.33230981,3237.6,3237.5,0.4971]
["bitfinex","ETHUSD",1765493067194,5.33230981,3237.6,3237.5,0.9521]
["bitfinex","ETHUSD",1765493067397,5.33230981,3237.6,3237.5,0.4971]
["bitfinex","ETHUSD",1765493068482,5.38650981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493070412,5.33230981,3237.6,3237.5,0.9521]
["bitfinex","ETHUSD",1765493070615,5.33230981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493071219,5.87730981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493071404,5.90812755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493071917,5.41732755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493072118,4.87112755,3237.6,3237.5,0.4971]
["bitfinex","ETHUSD",1765493072290,5.33230981,3237.6,3237.5,0.4971]
["bitfinex","ETHUSD",1765493072611,5.38650981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493072815,5.41732755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493073315,5.36312755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493073516,5.36312755,3237.6,3237.5,0.4971]
["bitfinex","ETHUSD",1765493073716,5.33230981,3237.6,3237.5,0.4971]
["bitfinex","ETHUSD",1765493074316,5.33230981,3237.6,3237.5,0.9521]
["bitfinex","ETHUSD",1765493074721,5.33230981,3237.6,3237.5,0.4971]
["bitfinex","ETHUSD",1765493075714,5.38650981,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493075923,5.41732755,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493076714,4.87112755,3237.6,3237.5,0.4971]
["bitfinex","ETHUSD",1765493076923,5.33230981,3237.6,3237.5,0.4971]
["bitfinex","ETHUSD",1765493077291,4.56668697,3237.6,3237.5,0.4971]
["bitfinex","ETHUSD",1765493077693,4.56668697,3237.6,3237.5,0.9521]
["bitfinex","ETHUSD",1765493077694,0.58047529,3237.6,3237.5,0.9521]
["bitfinex","ETHUSD",1765493077993,1.07247529,3237.6,3237.5,0.9521]
["bitfinex","ETHUSD",1765493078705,0.492,3237.8,3237.5,0.9521]
["bitfinex","ETHUSD",1765493078903,0.492,3237.8,3237.6,0.9511]
["bitfinex","ETHUSD",1765493079102,6.17569862,3238.5,3237.7,0.9511]
["bitfinex","ETHUSD",1765493079305,5.4029971,3238.9,3238.4,0.6831]
["bitfinex","ETHUSD",1765493079306,1.38808776,3238.9,3238.4,0.6831]
["bitfinex","ETHUSD",1765493079506,1.38808776,3238.9,3238.8,0.4961]
["bitfinex","ETHUSD",1765493079697,5.54803101,3238.9,3238.8,0.4961]
["bitfinex","ETHUSD",1765493079897,1.88008776,3238.9,3238.8,0.9511]
["bitfinex","ETHUSD",1765493080322,6.20521275,3239.7,3238.8,0.9511]
["bitfinex","ETHUSD",1765493080518,6.20521275,3239.7,3238.4,0.187]
["bitfinex","ETHUSD",1765493080519,0.62072127,3239.6,3239.0,0.4961]
["bitfinex","ETHUSD",1765493080720,0.492,3239.5,3238.9,0.455]
["bitfinex","ETHUSD",1765493081024,1.20119656,3239.6,3239.5,0.6831]
["bitfinex","ETHUSD",1765493081224,0.62072127,3239.6,3239.5,0.6831]
["bitfinex","ETHUSD",1765493081553,0.002,3239.8,3239.5,1.1381]
["bitfinex","ETHUSD",1765493081820,0.002,3240.1,3239.7,6.6695111]
["bitfinex","ETHUSD",1765493082020,0.002,3240.1,3240.0,0.4961]
["bitfinex","ETHUSD",1765493082320,0.002,3240.8,3240.0,0.9511]
["bitfinex","ETHUSD",1765493082499,0.002,3240.8,3240.1,1.21173128]
["bitfinex","ETHUSD",1765493082705,0.002,3240.8,3240.1,1.66673128]
["bitfinex","ETHUSD",1765493083935,0.002,3240.8,3240.1,4.75305577]
["bitfinex","ETHUSD",1765493085905,0.002,3240.8,3240.1,5.24505577]
["bitfinex","ETHUSD",1765493086233,0.002,3240.8,3240.1,12.03074381]
["bitfinex","ETHUSD",1765493086550,0.002,3240.8,3240.4,7.24288804]
["bitfinex","ETHUSD",1765493086908,0.002,3240.8,3240.4,1.53227529]
["bitfinex","ETHUSD",1765493088114,0.002,3240.8,3240.4,4.61831405]
["bitfinex","ETHUSD",1765493088729,0.002,3240.8,3240.4,4.03783876]
["bitfinex","ETHUSD",1765493092444,0.002,3240.8,3240.4,4.52983876]
["bitfinex","ETHUSD",1765493092630,0.002,3240.8,3240.4,6.09431863]
["bitfinex","ETHUSD",1765493094242,0.002,3240.8,3240.4,5.60231863]
["bitfinex","ETHUSD",1765493096718,0.002,3240.8,3240.4,6.09331863]
["bitfinex","ETHUSD",1765493100753,0.002,3240.8,3240.4,5.60231863]
["bitfinex","ETHUSD",1765493101571,0.002,3240.8,3240.4,6.18279392]
["bitfinex","ETHUSD",1765493106944,0.405504,3240.4,3239.9,6.20521275]
["bitfinex","ETHUSD",1765493107131,0.405504,3240.4,3239.0,6.20521275]
["bitfinex","ETHUSD",1765493107132,0.2594,3239.6,3239.3,3.08708671]
["bitfinex","ETHUSD",1765493107333,0.405504,3239.3,3238.9,0.001]
["bitfinex","ETHUSD",1765493107513,0.405504,3239.3,3239.1,3.08720892]
["bitfinex","ETHUSD",1765493107717,0.481,3239.3,3239.2,3.08718202]
["bitfinex","ETHUSD",1765493107927,0.481,3239.3,3239.0,6.1747263]
["bitfinex","ETHUSD",1765493108133,3.57742174,3240.0,3239.0,6.1747263]
["bitfinex","ETHUSD",1765493108134,1.073604,3239.9,3239.2,6.20521275]
["bitfinex","ETHUSD",1765493108335,1.53870223,3239.9,3239.2,6.20521275]
["bitfinex","ETHUSD",1765493108563,0.405504,3239.7,3239.2,6.20521275]
["bitfinex","ETHUSD",1765493108867,0.405504,3239.7,3239.0,6.1747263]
["bitfinex","ETHUSD",1765493109050,0.405504,3239.7,3239.1,0.679]
["bitfinex","ETHUSD",1765493109434,0.405504,3239.8,3239.1,0.679]
["bitfinex","ETHUSD",1765493109937,0.405504,3239.8,3239.2,6.17436404]
["bitfinex","ETHUSD",1765493110732,0.405504,3239.8,3239.2,6.66896404]
["bitfinex","ETHUSD",1765493111850,0.405504,3239.8,3239.2,6.17436404]
["bitfinex","ETHUSD",1765493112051,0.405504,3239.8,3239.3,0.4946]
["bitfinex","ETHUSD",1765493113364,0.405504,3239.8,3239.2,6.17436404]
["bitfinex","ETHUSD",1765493113567,0.492,3239.4,3239.2,6.17436404]
["bitfinex","ETHUSD",1765493113940,0.492,3239.4,3239.0,6.17474528]
["bitfinex","ETHUSD",1765493114139,0.492,3239.4,3239.0,7.13195452]
["bitfinex","ETHUSD",1765493114957,0.492,3239.4,3239.0,7.60995452]
["bitfinex","ETHUSD",1765493115346,0.492,3239.4,3239.0,7.13195452]
["bitfinex","ETHUSD",1765493115552,0.492,3239.4,3239.0,6.17474528]
["bitfinex","ETHUSD",1765493116366,0.492,3239.4,3239.0,6.65274528]
["bitfinex","ETHUSD",1765493117147,0.405504,3239.3,3239.0,3.08737264]
["bitfinex","ETHUSD",1765493117351,0.405504,3239.3,3239.0,6.17474528]
["bitfinex","ETHUSD",1765493118172,0.4796,3239.1,3239.0,3.08737264]
["bitfinex","ETHUSD",1765493118465,0.405504,3239.5,3238.9,0.001]
["bitfinex","ETHUSD",1765493119057,0.0832,3239.0,3238.9,0.001]
["bitfinex","ETHUSD",1765493119263,0.405504,3239.3,3238.9,0.001]
["bitfinex","ETHUSD",1765493119479,0.405504,3239.7,3238.9,0.001]
["bitfinex","ETHUSD",1765493119668,0.0832,3239.0,3238.9,0.001]
["bitfinex","ETHUSD",1765493120050,0.950904,3239.0,3238.9,0.001]
["bitfinex","ETHUSD",1765493120448,0.488704,3239.0,3238.9,0.001]
["bitfinex","ETHUSD",1765493120649,0.950904,3239.0,3238.9,0.001]
["bitfinex","ETHUSD",1765493121255,4.03827664,3239.0,3238.9,0.001]
["bitfinex","ETHUSD",1765493121462,5.33129889,3239.0,3238.9,0.001]
["bitfinex","ETHUSD",1765493123159,5.45496809,3239.0,3238.9,0.001]
["bitfinex","ETHUSD",1765493123354,17.12846488,3239.0,3238.9,0.001]
["bitfinex","ETHUSD",1765493123556,0.58047529,3238.9,3238.5,0.001]
["bitfinex","ETHUSD",1765493123756,0.678704,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765493123959,0.2732,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765493124181,0.0832,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765493124376,0.58047529,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765493124547,1.04267529,3238.9,3238.5,0.001]
["bitfinex","ETHUSD",1765493124749,0.405504,3238.8,3238.5,0.001]
["bitfinex","ETHUSD",1765493124949,0.491,3239.1,3238.5,0.001]
["bitfinex","ETHUSD",1765493125180,0.405504,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765493125379,0.491,3239.1,3238.5,0.001]
["bitfinex","ETHUSD",1765493125877,0.0832,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765493126377,0.405504,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765493126552,0.871504,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765493127277,0.405504,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765493127478,0.405504,3238.8,3238.5,0.001]
["bitfinex","ETHUSD",1765493129254,3.0866568,3239.8,3238.5,0.001]
["bitfinex","ETHUSD",1765493129255,3.08680083,3239.6,3238.7,0.4675]
["bitfinex","ETHUSD",1765493129577,3.08680083,3239.6,3239.0,0.4675]
["bitfinex","ETHUSD",1765493129578,0.405504,3239.4,3239.0,0.4675]
["bitfinex","ETHUSD",1765493130250,0.491,3239.4,3239.0,0.4675]
["bitfinex","ETHUSD",1765493130451,0.491,3239.4,3239.0,0.9455]
["bitfinex","ETHUSD",1765493130745,0.405504,3239.3,3239.0,0.9455]
["bitfinex","ETHUSD",1765493131654,0.405504,3239.3,3239.0,3.55478776]
["bitfinex","ETHUSD",1765493132154,0.896504,3239.4,3239.0,3.55478776]
["bitfinex","ETHUSD",1765493132350,0.405504,3239.4,3239.0,3.55478776]
["bitfinex","ETHUSD",1765493132653,0.405504,3239.3,3239.0,3.55478776]
["bitfinex","ETHUSD",1765493133457,0.405504,3239.3,3239.0,4.03278776]
["bitfinex","ETHUSD",1765493133670,0.405504,3239.3,3239.2,0.4675]
["bitfinex","ETHUSD",1765493134110,0.491,3239.4,3239.2,0.4675]
["bitfinex","ETHUSD",1765493134262,0.405504,3239.3,3239.2,0.4675]
["bitfinex","ETHUSD",1765493135874,0.405504,3239.3,3239.2,3.55468202]
["bitfinex","ETHUSD",1765493136275,0.405504,3239.4,3239.2,3.55468202]
["bitfinex","ETHUSD",1765493136772,0.405504,3239.4,3239.3,0.4675]
["bitfinex","ETHUSD",1765493136979,0.405504,3239.4,3239.2,3.08718202]
["bitfinex","ETHUSD",1765493137371,0.0832,3239.3,3239.2,3.08718202]
["bitfinex","ETHUSD",1765493137576,0.405504,3239.4,3239.2,3.08718202]
["bitfinex","ETHUSD",1765493137882,0.405504,3239.4,3239.0,6.17474528]
["bitfinex","ETHUSD",1765493138088,0.405504,3239.4,3239.0,6.65274528]
["bitfinex","ETHUSD",1765493138292,0.405504,3239.5,3239.0,6.65274528]
["bitfinex","ETHUSD",1765493138461,0.405504,3239.5,3239.0,6.17474528]
["bitfinex","ETHUSD",1765493138667,0.405504,3239.5,3239.1,0.478]
["bitfinex","ETHUSD",1765493139692,0.405504,3239.5,3239.4,0.4675]
["bitfinex","ETHUSD",1765493140090,0.405504,3239.5,3239.4,3.55449141]
["bitfinex","ETHUSD",1765493140992,0.405504,3239.6,3239.4,0.4675]
["bitfinex","ETHUSD",1765493141191,0.405504,3239.6,3239.5,0.4675]
["bitfinex","ETHUSD",1765493141490,0.896504,3239.7,3239.5,0.4675]
["bitfinex","ETHUSD",1765493141996,0.405504,3239.7,3239.5,0.4675]
["bitfinex","ETHUSD",1765493142193,0.896504,3239.7,3239.1,6.17455466]
["bitfinex","ETHUSD",1765493142662,0.405504,3239.7,3239.2,0.478]
["bitfinex","ETHUSD",1765493142865,0.405504,3239.7,3239.6,0.4675]
["bitfinex","ETHUSD",1765493144394,0.405504,3239.7,3239.6,3.55430083]
["bitfinex","ETHUSD",1765493144694,0.405504,3239.9,3239.6,3.55430083]
["bitfinex","ETHUSD",1765493144895,0.896504,3239.9,3239.6,3.55430083]
["bitfinex","ETHUSD",1765493145099,0.405504,3239.9,3239.6,3.55430083]
["bitfinex","ETHUSD",1765493145271,0.896504,3239.9,3239.6,3.55430083]
["bitfinex","ETHUSD",1765493145470,0.405504,3240.1,3239.8,0.4991]
["bitfinex","ETHUSD",1765493145699,0.405504,3239.9,3239.6,3.08678639]
["bitfinex","ETHUSD",1765493147472,0.405504,3239.9,3239.4,6.17396523]
["bitfinex","ETHUSD",1765493147998,0.405504,3239.9,3239.5,0.4767]
["bitfinex","ETHUSD",1765493149194,3.08607056,3240.4,3239.4,6.17396523]
["bitfinex","ETHUSD",1765493149398,0.405504,3240.0,3239.4,6.17396523]
["bitfinex","ETHUSD",1765493149572,0.405504,3240.0,3239.4,6.83903175]
["bitfinex","ETHUSD",1765493149996,0.6411,3239.9,3239.4,6.17396523]
["bitfinex","ETHUSD",1765493150198,0.6411,3239.9,3239.4,3.08697382]
["bitfinex","ETHUSD",1765493150401,0.405504,3239.8,3239.4,6.17396523]
["bitfinex","ETHUSD",1765493151001,0.405504,3239.8,3239.4,6.65066523]
["bitfinex","ETHUSD",1765493152684,0.859504,3239.8,3239.4,6.17396523]
["bitfinex","ETHUSD",1765493153072,0.405504,3239.8,3239.4,6.17396523]
["bitfinex","ETHUSD",1765493153276,0.405504,3239.8,3239.4,6.65066523]
["bitfinex","ETHUSD",1765493153807,0.405504,3239.8,3239.1,3.08724943]
["bitfinex","ETHUSD",1765493153808,0.405504,3239.8,3239.1,3.56394943]
["bitfinex","ETHUSD",1765493154112,0.405504,3239.8,3239.1,4.6065589]
["bitfinex","ETHUSD",1765493154404,0.405504,3239.8,3239.2,0.4767]
["bitfinex","ETHUSD",1765493156520,0.859504,3239.8,3239.3,6.17417342]
["bitfinex","ETHUSD",1765493156679,0.405504,3239.8,3239.3,6.17417342]
["bitfinex","ETHUSD",1765493156880,0.405504,3239.8,3239.4,0.4767]
["bitfinex","ETHUSD",1765493158811,0.405504,3239.8,3239.7,3.58580555]
["bitfinex","ETHUSD",1765493159308,0.405504,3239.9,3239.7,3.58580555]
["bitfinex","ETHUSD",1765493159805,0.405504,3240.0,3239.7,3.58580555]
["bitfinex","ETHUSD",1765493160109,0.405504,3240.0,3239.7,3.08670555]
["bitfinex","ETHUSD",1765493160834,0.405504,3240.0,3239.6,3.08680083]
["bitfinex","ETHUSD",1765493161215,0.0951,3239.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1765493161419,0.405504,3240.0,3239.6,3.56350083]
["bitfinex","ETHUSD",1765493161593,0.405504,3240.0,3239.6,3.08680083]
["bitfinex","ETHUSD",1765493161794,0.4719,3239.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1765493163238,0.4719,3239.7,3239.3,6.17417342]
["bitfinex","ETHUSD",1765493163591,0.4719,3239.7,3239.3,7.82953117]
["bitfinex","ETHUSD",1765493163791,0.4719,3239.7,3239.3,7.35283117]
["bitfinex","ETHUSD",1765493164002,0.5503,3239.7,3239.3,7.35283117]
["bitfinex","ETHUSD",1765493164520,0.4719,3239.7,3239.3,7.35283117]
["bitfinex","ETHUSD",1765493164724,0.4719,3239.7,3239.3,7.82953117]
["bitfinex","ETHUSD",1765493165218,0.4719,3239.7,3239.3,7.35283117]
["bitfinex","ETHUSD",1765493165415,0.2644,3239.9,3239.3,7.35283117]
["bitfinex","ETHUSD",1765493169023,0.405504,3240.0,3239.4,0.4767]
["bitfinex","ETHUSD",1765493169393,0.405504,3240.0,3239.9,0.4991]
["bitfinex","ETHUSD",1765493170013,0.405504,3240.0,3239.7,3.08666129]
["bitfinex","ETHUSD",1765493170391,0.405504,3240.0,3239.7,3.56336129]
["bitfinex","ETHUSD",1765493170824,0.4719,3239.8,3239.4,0.4767]
["bitfinex","ETHUSD",1765493171029,0.4719,3239.8,3239.5,3.08686478]
["bitfinex","ETHUSD",1765493171530,0.4719,3239.8,3239.5,3.56356478]
["bitfinex","ETHUSD",1765493172108,0.405504,3240.0,3239.5,6.6504609]
["bitfinex","ETHUSD",1765493173935,0.904004,3240.0,3239.5,6.6504609]
["bitfinex","ETHUSD",1765493174801,0.405504,3239.8,3239.5,0.4636]
["bitfinex","ETHUSD",1765493174998,0.405504,3240.0,3239.5,0.4636]
["bitfinex","ETHUSD",1765493175194,0.405504,3240.0,3239.1,9.26180325]
["bitfinex","ETHUSD",1765493175398,0.405504,3239.8,3239.1,9.26180325]
["bitfinex","ETHUSD",1765493175714,0.405504,3239.8,3239.2,0.4636]
["bitfinex","ETHUSD",1765493176111,0.6841,3239.9,3238.6,0.1964]
["bitfinex","ETHUSD",1765493176112,0.405504,3239.1,3238.6,0.1964]
["bitfinex","ETHUSD",1765493176312,0.405504,3239.1,3238.5,0.001]
["bitfinex","ETHUSD",1765493176313,0.405504,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765493176515,0.904204,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765493176819,1.401204,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765493178333,1.5600944,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765493178497,0.413204,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765493181434,0.413204,3238.6,3238.5,0.9298]
["bitfinex","ETHUSD",1765493181435,0.405504,3238.6,3238.5,0.9298]
["bitfinex","ETHUSD",1765493181730,0.0548,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765493181935,0.464704,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765493182919,0.405504,3238.6,3238.5,0.4662]
["bitfinex","ETHUSD",1765493183734,0.405504,3239.1,3238.5,0.9298]
["bitfinex","ETHUSD",1765493184035,0.405504,3238.8,3238.5,0.4662]
["bitfinex","ETHUSD",1765493184206,0.405504,3238.9,3238.5,0.4662]
["bitfinex","ETHUSD",1765493184706,0.405504,3238.9,3238.5,0.9298]
["bitfinex","ETHUSD",1765493184935,0.0548,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765493185113,0.951304,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765493185436,0.951304,3238.6,3238.2,0.001]
["bitfinex","ETHUSD",1765493185437,0.405504,3238.5,3238.2,0.001]
["bitfinex","ETHUSD",1765493185639,0.409404,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765493186141,0.906404,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765493187326,4.57491931,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765493188740,4.69859845,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765493192026,0.98597929,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1765493192231,8.18591328,3237.8,3237.6,0.001]
["bitfinex","ETHUSD",1765493192539,10.09403943,3237.8,3237.6,0.001]
["bitfinex","ETHUSD",1765493193337,3.90101541,3237.8,3237.6,0.001]
["bitfinex","ETHUSD",1765493193526,7.02035004,3237.8,3237.6,0.001]
["bitfinex","ETHUSD",1765493193723,8.61970232,3237.8,3237.6,0.001]
["bitfinex","ETHUSD",1765493194951,14.03871637,3237.8,3237.6,0.001]
["bitfinex","ETHUSD",1765493195312,14.65341655,3237.8,3237.6,0.001]
["bitfinex","ETHUSD",1765493196238,0.98597929,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493196410,1.796807,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493196610,3.18768683,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493197338,3.64786909,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493197512,6.24548137,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493197710,5.99328914,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493197911,6.4534714,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493198113,6.73648137,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493198841,12.94320513,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493199843,13.06690645,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493204932,12.94320513,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493209222,12.44620513,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493209447,12.90620513,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493209834,12.44620513,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493210040,12.90620513,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493210450,12.44620513,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493210635,12.66400513,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493210827,12.11069516,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493211156,12.20019516,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493211559,12.65649516,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765493212359,0.654504,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493212559,1.94780333,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493212759,2.03730333,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493213235,14.29127541,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493213559,13.73995856,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493213961,5.67566856,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493214163,7.8452093,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493214364,5.67566856,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493214533,5.7064863,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493214933,8.2216813,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493215141,6.16666856,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493215344,6.1974863,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493216054,10.61289791,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493216231,10.58208017,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493216868,11.91339232,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493217033,12.36969232,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493217631,11.42239232,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493217837,10.83791303,3237.6,3237.5,0.4851]
["bitfinex","ETHUSD",1765493218163,10.21440673,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493218346,10.70540673,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493218736,11.11091073,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493218938,11.56721073,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1765493219264,0.98597929,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765493219563,7.31302079,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765493219863,8.22950305,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765493220066,11.31849696,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765493224966,10.77269696,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765493225262,12.46662046,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765493225462,12.78062446,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765493225767,12.86852446,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765493225952,12.41222446,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765493226147,11.83172446,3237.3,3237.2,0.4851]
["bitfinex","ETHUSD",1765493226346,11.91722046,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765493226562,12.78062446,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765493227152,12.87212446,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765493229271,30.10432322,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765493229470,9.13121829,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1765493229773,11.01064064,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1765493230559,11.01064064,3237.2,3236.8,0.001]
["bitfinex","ETHUSD",1765493230765,0.98597929,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493230960,4.87527266,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493231168,18.35804082,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493231349,18.32722308,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493231551,15.36884929,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493231758,15.03734729,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493232348,11.92076002,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493232658,12.41176002,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493232864,12.50456002,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493233059,11.92076002,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493233257,11.92076002,3236.9,3236.8,0.4785]
["bitfinex","ETHUSD",1765493233578,12.41176002,3236.9,3236.8,0.4785]
["bitfinex","ETHUSD",1765493234073,9.29609939,3236.9,3236.8,0.9782]
["bitfinex","ETHUSD",1765493234369,10.77307868,3236.9,3236.8,0.9782]
["bitfinex","ETHUSD",1765493234574,10.36757468,3236.9,3236.8,0.9782]
["bitfinex","ETHUSD",1765493234868,4.07535492,3236.9,3236.8,0.9782]
["bitfinex","ETHUSD",1765493235042,4.56635492,3236.9,3236.8,0.9782]
["bitfinex","ETHUSD",1765493235956,5.67222874,3236.9,3236.8,0.4785]
["bitfinex","ETHUSD",1765493236158,5.73042874,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493238159,6.21732874,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493238458,5.73042874,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493238659,5.76124648,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493238874,5.70304648,3236.9,3236.8,0.4802]
["bitfinex","ETHUSD",1765493239048,5.67222874,3236.9,3236.8,0.4802]
["bitfinex","ETHUSD",1765493239753,6.15252874,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493240772,5.67222874,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493241377,6.14842874,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493241571,6.17924648,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493242379,6.22152874,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493242583,6.25234648,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765493244998,12.65947608,3236.8,3236.3,0.001]
["bitfinex","ETHUSD",1765493245189,1.16881397,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1765493245372,1.65981397,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1765493245703,1.17951397,3236.4,3236.3,0.4802]
["bitfinex","ETHUSD",1765493245992,0.405504,3236.4,3236.3,0.953]
["bitfinex","ETHUSD",1765493246299,3.98635692,3236.4,3236.3,0.953]
["bitfinex","ETHUSD",1765493246791,3.49535692,3236.4,3236.3,0.953]
["bitfinex","ETHUSD",1765493246962,3.58085292,3236.4,3236.3,0.953]
["bitfinex","ETHUSD",1765493247157,3.98635692,3236.4,3236.3,0.953]
["bitfinex","ETHUSD",1765493252998,4.56683221,3236.4,3236.3,0.953]
["bitfinex","ETHUSD",1765493255594,4.07583221,3236.4,3236.3,0.953]
["bitfinex","ETHUSD",1765493255801,4.56683221,3236.4,3236.3,0.953]
["bitfinex","ETHUSD",1765493257872,22.70462531,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1765493258072,19.25727557,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1765493258601,17.12395857,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1765493258900,17.12816993,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1765493259285,16.56146993,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1765493261675,11.88655993,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1765493261874,11.88245993,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1765493262077,12.37345993,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1765493264810,16.90339693,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1765493265825,23.04870277,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1765493265993,23.04870277,3236.4,3235.5,0.001]
["bitfinex","ETHUSD",1765493265994,6.61836278,3235.2,3235.0,0.001]
["bitfinex","ETHUSD",1765493266325,7.74783807,3235.2,3235.0,0.001]
["bitfinex","ETHUSD",1765493266496,8.20033807,3235.2,3235.0,0.001]
["bitfinex","ETHUSD",1765493266696,11.75643708,3235.2,3235.0,0.001]
["bitfinex","ETHUSD",1765493266893,21.61731408,3235.2,3235.0,0.001]
["bitfinex","ETHUSD",1765493267196,12.37018388,3235.2,3235.0,0.001]
["bitfinex","ETHUSD",1765493267506,17.84412788,3235.2,3235.0,0.001]
["bitfinex","ETHUSD",1765493268087,19.05477088,3235.2,3235.0,0.001]
["bitfinex","ETHUSD",1765493268919,0.98597929,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1765493269119,1.76048926,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1765493269419,2.52614823,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1765493270115,2.55696597,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1765493271097,5.64806052,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1765493271401,6.14006052,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1765493273094,5.19556052,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1765493273319,5.68756052,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1765493273508,11.86974962,3235.1,3234.5,0.46425455]
["bitfinex","ETHUSD",1765493273705,0.405504,3234.8,3234.5,0.46425455]
["bitfinex","ETHUSD",1765493273908,0.887804,3234.6,3233.0,3.27675531]
["bitfinex","ETHUSD",1765493274108,0.91862174,3234.6,3233.0,3.27675531]
["bitfinex","ETHUSD",1765493274312,0.405504,3234.3,3233.5,3.04259711]
["bitfinex","ETHUSD",1765493274506,0.405504,3234.1,3233.0,0.1837]
["bitfinex","ETHUSD",1765493274910,0.405504,3234.1,3234.0,0.4837]
["bitfinex","ETHUSD",1765493275226,4.07802962,3234.1,3234.0,0.4837]
["bitfinex","ETHUSD",1765493275636,3.09093317,3235.3,3234.0,4.04094594]
["bitfinex","ETHUSD",1765493275933,3.09093317,3235.3,3234.7,0.1885]
["bitfinex","ETHUSD",1765493275934,0.405504,3235.1,3234.7,0.1885]
["bitfinex","ETHUSD",1765493276310,0.492,3235.2,3235.0,0.4837]
["bitfinex","ETHUSD",1765493276632,3.09093317,3235.3,3235.1,0.9488]
["bitfinex","ETHUSD",1765493276792,3.57426232,3235.7,3235.2,0.4837]
["bitfinex","ETHUSD",1765493276991,3.57426232,3235.7,3235.6,0.4837]
["bitfinex","ETHUSD",1765493276992,3.09056232,3235.7,3235.6,0.4837]
["bitfinex","ETHUSD",1765493277198,3.58256232,3235.7,3235.6,0.4837]
["bitfinex","ETHUSD",1765493277413,6.18027872,3236.1,3235.6,0.9488]
["bitfinex","ETHUSD",1765493277596,0.492,3236.0,3235.8,0.4837]
["bitfinex","ETHUSD",1765493277797,0.492,3236.0,3235.6,0.4651]
["bitfinex","ETHUSD",1765493277798,0.405504,3235.9,3235.7,0.4651]
["bitfinex","ETHUSD",1765493277998,6.18027872,3236.1,3235.9,0.4837]
["bitfinex","ETHUSD",1765493278201,3.67061465,3236.1,3236.0,0.9488]
["bitfinex","ETHUSD",1765493278499,4.56811865,3236.1,3236.0,0.9488]
["bitfinex","ETHUSD",1765493278699,5.33701533,3236.1,3236.0,0.9488]
["bitfinex","ETHUSD",1765493278917,4.75654004,3236.1,3236.0,0.4837]
["bitfinex","ETHUSD",1765493279097,5.33701533,3236.1,3236.0,0.4837]
["bitfinex","ETHUSD",1765493279736,4.84501533,3236.1,3236.0,0.4837]
["bitfinex","ETHUSD",1765493279911,5.33701533,3236.1,3236.0,0.4837]
["bitfinex","ETHUSD",1765493281507,0.98597929,3236.0,3235.3,0.4651]
["bitfinex","ETHUSD",1765493281709,1.26898926,3236.0,3235.3,0.4651]
["bitfinex","ETHUSD",1765493283034,1.26898926,3236.0,3235.9,0.4837]
["bitfinex","ETHUSD",1765493283734,8.36838676,3236.0,3235.6,0.4651]
["bitfinex","ETHUSD",1765493284933,5.18165191,3236.0,3235.9,0.4837]
["bitfinex","ETHUSD",1765493285103,8.3027045,3236.0,3235.6,0.4651]
["bitfinex","ETHUSD",1765493285309,8.27188676,3236.0,3235.6,0.4651]
["bitfinex","ETHUSD",1765493285505,0.405504,3235.8,3235.6,0.4651]
["bitfinex","ETHUSD",1765493285711,4.56850066,3235.7,3235.6,0.4651]
["bitfinex","ETHUSD",1765493286214,4.56850066,3235.7,3235.6,0.9488]
["bitfinex","ETHUSD",1765493286543,4.56850066,3235.7,3235.6,0.4837]
["bitfinex","ETHUSD",1765493286913,0.98597929,3235.6,3235.3,0.4651]
["bitfinex","ETHUSD",1765493287239,0.98597929,3235.6,3235.5,0.4837]
["bitfinex","ETHUSD",1765493287442,1.47697929,3235.6,3235.5,0.4837]
["bitfinex","ETHUSD",1765493287745,4.07659617,3235.6,3235.5,0.9488]
["bitfinex","ETHUSD",1765493288249,4.56759617,3235.6,3235.5,0.9488]
["bitfinex","ETHUSD",1765493289539,5.33648086,3235.6,3235.5,0.9488]
["bitfinex","ETHUSD",1765493289750,5.33648086,3235.6,3235.5,0.4837]
["bitfinex","ETHUSD",1765493290042,5.33648086,3235.6,3235.5,0.9488]
["bitfinex","ETHUSD",1765493290243,5.33648086,3235.6,3235.5,0.4837]
["bitfinex","ETHUSD",1765493291016,5.33648086,3235.6,3235.5,0.9488]
["bitfinex","ETHUSD",1765493293140,4.56759617,3235.6,3235.5,0.9488]
["bitfinex","ETHUSD",1765493294914,4.07659617,3235.6,3235.5,0.9488]
["bitfinex","ETHUSD",1765493295126,4.56759617,3235.6,3235.5,0.9488]
["bitfinex","ETHUSD",1765493296113,4.56759617,3235.6,3235.5,0.9651]
["bitfinex","ETHUSD",1765493296315,4.56759617,3235.6,3235.5,0.4837]
["bitfinex","ETHUSD",1765493296515,5.64553282,3235.6,3235.5,0.4837]
["bitfinex","ETHUSD",1765493296938,5.64553282,3235.6,3235.5,0.9651]
["bitfinex","ETHUSD",1765493297744,5.64553282,3235.6,3235.5,0.4837]
["bitfinex","ETHUSD",1765493299137,12.29276658,3235.6,3235.0,0.1885]
["bitfinex","ETHUSD",1765493299346,5.64553282,3235.6,3235.5,0.4892]
["bitfinex","ETHUSD",1765493299846,11.82676658,3235.6,3235.2,0.4814]
["bitfinex","ETHUSD",1765493300023,0.405504,3235.4,3235.2,0.4814]
["bitfinex","ETHUSD",1765493300520,0.405504,3235.4,3235.3,0.4892]
["bitfinex","ETHUSD",1765493300927,0.405504,3235.4,3235.3,0.9706]
["bitfinex","ETHUSD",1765493301253,0.405504,3235.4,3235.0,0.6699]
["bitfinex","ETHUSD",1765493301419,0.03081774,3235.3,3235.0,0.6699]
["bitfinex","ETHUSD",1765493301619,0.405504,3235.1,3235.0,0.1885]
["bitfinex","ETHUSD",1765493302142,0.405504,3235.1,3235.0,0.6777]
["bitfinex","ETHUSD",1765493302143,4.07707384,3235.1,3235.0,0.6777]
["bitfinex","ETHUSD",1765493302346,0.405504,3234.9,3234.7,0.1885]
["bitfinex","ETHUSD",1765493302538,0.491,3234.8,3234.7,0.1885]
["bitfinex","ETHUSD",1765493303014,0.491,3234.8,3234.7,0.6777]
["bitfinex","ETHUSD",1765493303216,0.405504,3234.7,3234.4,0.6807]
["bitfinex","ETHUSD",1765493303433,0.405504,3234.7,3234.4,0.1993]
["bitfinex","ETHUSD",1765493303753,0.405504,3234.7,3234.6,0.4892]
["bitfinex","ETHUSD",1765493304131,4.07745608,3234.7,3234.6,0.4892]
["bitfinex","ETHUSD",1765493304331,4.07745608,3234.7,3234.6,0.9706]
["bitfinex","ETHUSD",1765493304529,4.07745608,3234.7,3234.6,0.4892]
["bitfinex","ETHUSD",1765493305046,4.07745608,3234.7,3234.4,0.1993]
["bitfinex","ETHUSD",1765493305047,8.29565366,3234.7,3234.4,0.1993]
["bitfinex","ETHUSD",1765493305250,7.22053287,3234.7,3234.4,0.1993]
["bitfinex","ETHUSD",1765493305455,7.22053287,3234.7,3234.4,0.6807]
["bitfinex","ETHUSD",1765493305634,0.405504,3234.5,3233.7,0.001]
["bitfinex","ETHUSD",1765493305826,0.405504,3234.3,3234.1,0.4814]
["bitfinex","ETHUSD",1765493306227,3.49736313,3234.3,3234.2,0.4892]
["bitfinex","ETHUSD",1765493306637,3.49736313,3234.3,3234.2,0.9706]
["bitfinex","ETHUSD",1765493308732,3.49736313,3234.3,3234.2,0.4892]
["bitfinex","ETHUSD",1765493310251,3.09166795,3234.5,3234.2,0.4814]
["bitfinex","ETHUSD",1765493310420,0.492,3234.5,3234.4,0.6885]
["bitfinex","ETHUSD",1765493310826,0.897504,3234.5,3234.4,1.1699]
["bitfinex","ETHUSD",1765493311922,0.897504,3234.5,3233.8,3.09228003]
["bitfinex","ETHUSD",1765493312159,0.405504,3234.4,3234.1,0.1993]
["bitfinex","ETHUSD",1765493312354,3.49734956,3234.4,3234.1,0.1993]
["bitfinex","ETHUSD",1765493312559,3.49734956,3234.4,3234.3,0.4892]
["bitfinex","ETHUSD",1765493312738,3.49734956,3234.4,3234.3,0.9706]
["bitfinex","ETHUSD",1765493316735,3.49734956,3234.4,3234.3,0.4892]
["bitfinex","ETHUSD",1765493317264,3.49734956,3234.4,3234.3,0.9706]
["bitfinex","ETHUSD",1765493317763,3.49734956,3234.4,3234.3,0.4892]
["bitfinex","ETHUSD",1765493318148,3.49734956,3234.4,3234.3,0.9706]
["bitfinex","ETHUSD",1765493318466,3.49734956,3234.4,3234.3,0.4892]
["bitfinex","ETHUSD",1765493319446,14.45603144,3234.4,3233.7,0.001]
["bitfinex","ETHUSD",1765493319652,16.52753447,3234.4,3233.8,0.4814]
["bitfinex","ETHUSD",1765493320047,0.0049,3233.9,3233.7,0.001]
["bitfinex","ETHUSD",1765493320361,0.492,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493320669,0.405504,3234.2,3234.1,0.4892]
["bitfinex","ETHUSD",1765493320837,4.07793402,3234.2,3234.1,0.4892]
["bitfinex","ETHUSD",1765493321331,4.07793402,3234.2,3234.1,1.1699]
["bitfinex","ETHUSD",1765493321535,4.56993402,3234.2,3234.1,0.6885]
["bitfinex","ETHUSD",1765493321789,4.56993402,3234.2,3234.1,1.1699]
["bitfinex","ETHUSD",1765493322436,4.56993402,3234.2,3234.1,0.6885]
["bitfinex","ETHUSD",1765493322737,0.58047529,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1765493322945,0.405504,3233.9,3233.7,0.001]
["bitfinex","ETHUSD",1765493323150,0.897504,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493323561,0.897504,3233.8,3233.7,0.461]
["bitfinex","ETHUSD",1765493323762,0.897504,3233.8,3233.7,0.9595]
["bitfinex","ETHUSD",1765493325051,3.98984118,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493325255,4.05074118,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493325555,12.04301023,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493325977,4.84741518,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493326292,5.82431518,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493327176,5.33231518,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493327354,5.33941518,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493328640,5.82481518,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493329956,5.85563292,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493330889,5.37023292,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493331172,5.82481518,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493331650,5.33941518,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493331855,5.85563292,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493332945,15.27875092,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493333141,14.18842018,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493333346,11.88992018,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493333870,11.39792018,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1765493334171,11.39792018,3233.8,3233.3,0.001]
["bitfinex","ETHUSD",1765493334172,0.405504,3233.7,3233.3,0.001]
["bitfinex","ETHUSD",1765493334373,0.405504,3233.7,3232.1,0.1928]
["bitfinex","ETHUSD",1765493334374,0.405504,3233.2,3232.1,0.1928]
["bitfinex","ETHUSD",1765493334673,6.28089505,3233.4,3232.1,0.1928]
["bitfinex","ETHUSD",1765493334674,0.405504,3232.4,3232.1,0.1928]
["bitfinex","ETHUSD",1765493334877,0.405504,3232.2,3232.1,0.1928]
["bitfinex","ETHUSD",1765493335248,0.405504,3232.2,3232.1,0.6528]
["bitfinex","ETHUSD",1765493335447,0.405504,3232.2,3232.1,1.1513]
["bitfinex","ETHUSD",1765493336058,4.57184724,3232.2,3232.1,0.6528]
["bitfinex","ETHUSD",1765493336398,4.07984724,3232.2,3232.1,0.6528]
["bitfinex","ETHUSD",1765493336561,5.76149963,3232.2,3231.8,0.1993]
["bitfinex","ETHUSD",1765493336894,8.85536758,3232.2,3231.8,0.1993]
["bitfinex","ETHUSD",1765493337051,0.405504,3231.8,3231.2,0.4985]
["bitfinex","ETHUSD",1765493337243,0.405504,3231.6,3231.2,0.4985]
["bitfinex","ETHUSD",1765493337447,0.492,3231.5,3231.2,0.4985]
["bitfinex","ETHUSD",1765493337682,0.405504,3231.3,3230.1,6.21869505]
["bitfinex","ETHUSD",1765493337846,0.405504,3231.3,3230.0,3.09593632]
["bitfinex","ETHUSD",1765493337847,0.405504,3231.3,3230.5,3.09545847]
["bitfinex","ETHUSD",1765493338050,0.405504,3231.3,3231.2,0.46]
["bitfinex","ETHUSD",1765493338260,0.405504,3231.4,3231.2,0.46]
["bitfinex","ETHUSD",1765493338549,0.68851397,3231.4,3230.8,3.09518661]
["bitfinex","ETHUSD",1765493338774,0.68851397,3231.4,3231.3,0.46]
["bitfinex","ETHUSD",1765493338949,1.18051397,3231.4,3231.3,0.46]
["bitfinex","ETHUSD",1765493339646,4.85562316,3231.4,3231.3,0.46]
["bitfinex","ETHUSD",1765493340275,4.85562316,3231.4,3231.3,0.9585]
["bitfinex","ETHUSD",1765493340972,4.85562316,3231.4,3231.3,0.46]
["bitfinex","ETHUSD",1765493341449,4.57261319,3231.4,3231.3,0.46]
["bitfinex","ETHUSD",1765493342407,4.57261319,3231.4,3231.3,0.9585]
["bitfinex","ETHUSD",1765493343185,0.58047529,3231.3,3231.1,0.1928]
["bitfinex","ETHUSD",1765493343488,0.86348526,3231.3,3231.1,0.4985]
["bitfinex","ETHUSD",1765493343688,3.67530074,3231.2,3231.1,0.4985]
["bitfinex","ETHUSD",1765493344062,0.58047529,3231.2,3231.1,0.9585]
["bitfinex","ETHUSD",1765493345462,0.58047529,3231.2,3231.1,0.46]
["bitfinex","ETHUSD",1765493345665,4.08080474,3231.2,3231.1,0.9585]
["bitfinex","ETHUSD",1765493345866,4.57280474,3231.2,3231.1,0.9585]
["bitfinex","ETHUSD",1765493346757,0.58047529,3231.2,3231.1,0.9585]
["bitfinex","ETHUSD",1765493346958,1.07247529,3231.2,3231.1,0.9585]
["bitfinex","ETHUSD",1765493347179,1.07247529,3231.2,3231.1,0.46]
["bitfinex","ETHUSD",1765493347377,4.16730074,3231.2,3231.1,0.46]
["bitfinex","ETHUSD",1765493347575,4.57280474,3231.2,3231.1,0.46]
["bitfinex","ETHUSD",1765493347781,0.28300997,3232.3,3231.1,9.74476369]
["bitfinex","ETHUSD",1765493347982,0.28300997,3232.3,3231.2,0.58047529]
["bitfinex","ETHUSD",1765493348190,0.493,3232.2,3231.3,0.58047529]
["bitfinex","ETHUSD",1765493348599,0.493,3232.2,3231.4,6.21869505]
["bitfinex","ETHUSD",1765493348891,0.28300997,3232.3,3231.7,6.21869505]
["bitfinex","ETHUSD",1765493349094,0.28300997,3232.3,3231.8,0.58047529]
["bitfinex","ETHUSD",1765493349496,0.28300997,3232.3,3232.0,6.21869505]
["bitfinex","ETHUSD",1765493349705,3.09243281,3233.7,3232.2,0.58047529]
["bitfinex","ETHUSD",1765493349997,0.493,3233.6,3232.4,6.21869505]
["bitfinex","ETHUSD",1765493350201,3.0922668,3233.9,3232.4,6.21869505]
["bitfinex","ETHUSD",1765493350567,0.493,3233.8,3232.7,6.21869505]
["bitfinex","ETHUSD",1765493350787,0.493,3233.8,3232.5,0.493]
["bitfinex","ETHUSD",1765493351108,0.77140997,3234.7,3232.5,0.493]
["bitfinex","ETHUSD",1765493351109,0.4884,3234.7,3232.5,0.493]
["bitfinex","ETHUSD",1765493351268,0.85098257,3234.6,3232.5,0.493]
["bitfinex","ETHUSD",1765493351467,0.61129303,3234.5,3232.5,0.493]
["bitfinex","ETHUSD",1765493351704,0.58047529,3234.3,3232.7,0.58047529]
["bitfinex","ETHUSD",1765493351903,0.03081774,3234.2,3232.7,0.58047529]
["bitfinex","ETHUSD",1765493352203,0.405504,3234.0,3232.6,3.09348512]
["bitfinex","ETHUSD",1765493352567,0.405504,3233.8,3232.6,3.09348512]
["bitfinex","ETHUSD",1765493352895,0.68851397,3233.8,3232.7,0.30934851]
["bitfinex","ETHUSD",1765493353099,0.405504,3233.6,3232.7,0.30934851]
["bitfinex","ETHUSD",1765493353882,0.405504,3233.6,3232.7,6.49609558]
["bitfinex","ETHUSD",1765493354067,3.09243281,3233.7,3232.7,6.49609558]
["bitfinex","ETHUSD",1765493354068,0.405504,3233.4,3232.7,6.49609558]
["bitfinex","ETHUSD",1765493354264,0.58047529,3233.7,3232.7,6.49609558]
["bitfinex","ETHUSD",1765493354469,0.493,3233.6,3232.8,0.64960956]
["bitfinex","ETHUSD",1765493357100,3.58556687,3233.6,3232.9,3.09319805]
["bitfinex","ETHUSD",1765493357298,0.58047529,3233.7,3232.9,3.09319805]
["bitfinex","ETHUSD",1765493357606,0.493,3233.6,3232.9,6.1863961]
["bitfinex","ETHUSD",1765493358774,0.493,3233.5,3232.9,6.1863961]
["bitfinex","ETHUSD",1765493358979,0.493,3233.5,3233.0,0.68360057]
["bitfinex","ETHUSD",1765493360107,0.493,3233.9,3233.0,0.68360057]
["bitfinex","ETHUSD",1765493360806,0.493,3233.9,3233.1,6.18601342]
["bitfinex","ETHUSD",1765493363209,3.5852553,3233.9,3233.1,6.18601342]
["bitfinex","ETHUSD",1765493365215,0.493,3233.9,3233.1,6.18601342]
["bitfinex","ETHUSD",1765493365380,0.493,3233.9,3233.2,0.6869614]
["bitfinex","ETHUSD",1765493366997,1.32018526,3234.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1765493367311,0.405504,3234.2,3233.3,3.09281538]
["bitfinex","ETHUSD",1765493367504,0.98597929,3234.2,3233.3,3.09281538]
["bitfinex","ETHUSD",1765493367811,0.492,3234.1,3233.4,0.30928154]
["bitfinex","ETHUSD",1765493368582,0.58047529,3234.2,3233.4,0.30928154]
["bitfinex","ETHUSD",1765493368788,0.492,3234.1,3233.4,0.30928154]
["bitfinex","ETHUSD",1765493369510,3.58410647,3234.1,3233.5,3.09262409]
["bitfinex","ETHUSD",1765493369808,3.58410647,3234.1,3233.4,3.40196304]
["bitfinex","ETHUSD",1765493369994,3.58410647,3234.1,3233.5,0.64947784]
["bitfinex","ETHUSD",1765493371716,7.13291294,3234.1,3233.4,0.30928154]
["bitfinex","ETHUSD",1765493371918,7.13291294,3234.1,3232.6,0.493]
["bitfinex","ETHUSD",1765493372823,4.04080647,3234.1,3232.8,9.31110027]
["bitfinex","ETHUSD",1765493372996,3.58410647,3234.1,3232.8,9.31110027]
["bitfinex","ETHUSD",1765493373194,3.67247498,3234.2,3233.1,6.21784299]
["bitfinex","ETHUSD",1765493373399,0.492,3234.0,3233.2,0.6217843]
["bitfinex","ETHUSD",1765493373784,0.492,3233.9,3233.2,0.6217843]
["bitfinex","ETHUSD",1765493374684,0.492,3233.9,3233.3,3.09281538]
["bitfinex","ETHUSD",1765493375083,0.492,3233.9,3233.3,6.18563076]
["bitfinex","ETHUSD",1765493375687,3.09184532,3234.4,3233.3,6.18563076]
["bitfinex","ETHUSD",1765493375688,0.4567,3234.6,3233.3,6.18563076]
["bitfinex","ETHUSD",1765493375882,0.4567,3234.6,3233.4,0.61856308]
["bitfinex","ETHUSD",1765493375883,0.9487,3234.5,3233.4,0.61856308]
["bitfinex","ETHUSD",1765493377519,0.58047529,3234.3,3233.5,6.18524818]
["bitfinex","ETHUSD",1765493379913,0.492,3234.2,3233.5,6.18524818]
["bitfinex","ETHUSD",1765493381023,0.58047529,3234.4,3233.5,6.18524818]
["bitfinex","ETHUSD",1765493381233,0.492,3234.1,3233.5,6.18524818]
["bitfinex","ETHUSD",1765493381527,0.492,3234.1,3233.6,0.98964914]
["bitfinex","ETHUSD",1765493381916,0.58047529,3234.8,3233.7,9.27729843]
["bitfinex","ETHUSD",1765493382221,0.492,3234.7,3233.7,9.27729843]
["bitfinex","ETHUSD",1765493382418,0.58047529,3234.8,3233.7,9.27729843]
["bitfinex","ETHUSD",1765493382722,0.492,3234.7,3233.8,1.02669476]
["bitfinex","ETHUSD",1765493382921,0.492,3234.7,3233.9,6.18448312]
["bitfinex","ETHUSD",1765493383219,3.09304214,3235.2,3233.9,9.27672468]
["bitfinex","ETHUSD",1765493383518,0.002,3235.2,3233.9,9.27672468]
["bitfinex","ETHUSD",1765493383721,0.492,3235.0,3234.0,0.58047529]
["bitfinex","ETHUSD",1765493383919,0.492,3234.9,3234.1,1.29494415]
["bitfinex","ETHUSD",1765493385898,0.492,3234.9,3234.3,0.58047529]
["bitfinex","ETHUSD",1765493386900,0.494,3235.2,3234.3,0.58047529]
["bitfinex","ETHUSD",1765493388900,0.494,3235.2,3234.4,9.27529062]
["bitfinex","ETHUSD",1765493390913,0.002,3235.2,3234.4,9.27529062]
["bitfinex","ETHUSD",1765493396863,0.002,3235.2,3234.6,6.210608]
["bitfinex","ETHUSD",1765493397037,0.002,3235.2,3234.7,0.6210608]
["bitfinex","ETHUSD",1765493397919,0.002,3235.2,3234.8,6.18276244]
["bitfinex","ETHUSD",1765493400125,0.002,3235.2,3235.0,6.210608]
["bitfinex","ETHUSD",1765493401940,0.002,3235.2,3235.0,6.702608]
["bitfinex","ETHUSD",1765493402239,0.002,3235.2,3235.0,9.7937981]
["bitfinex","ETHUSD",1765493402436,0.002,3235.2,3235.0,11.39145415]
["bitfinex","ETHUSD",1765493403212,0.002,3235.2,3235.0,19.02827165]
["bitfinex","ETHUSD",1765493406736,0.002,3236.4,3235.1,1.89530776]
["bitfinex","ETHUSD",1765493406941,0.002,3236.4,3235.9,6.210608]
["bitfinex","ETHUSD",1765493407444,0.002,3236.4,3236.3,6.210608]
["bitfinex","ETHUSD",1765493407657,0.002,3236.4,3236.3,6.8316688]
["bitfinex","ETHUSD",1765493408150,0.002,3236.4,3236.3,10.50209248]
["bitfinex","ETHUSD",1765493411110,0.002,3236.4,3236.3,4.29148448]
["bitfinex","ETHUSD",1765493411314,0.002,3236.4,3236.3,10.50209248]
["bitfinex","ETHUSD",1765493412736,0.002,3236.4,3236.3,10.94232269]
["bitfinex","ETHUSD",1765493413725,0.002,3236.4,3236.3,11.06597048]
["bitfinex","ETHUSD",1765493416147,0.002,3237.3,3236.4,0.405504]
["bitfinex","ETHUSD",1765493416351,0.002,3237.3,3237.2,6.210608]
["bitfinex","ETHUSD",1765493416648,0.002,3237.3,3237.2,9.29969733]
["bitfinex","ETHUSD",1765493417414,0.002,3237.3,3237.2,3.66956462]
["bitfinex","ETHUSD",1765493417655,0.002,3237.3,3237.2,9.88017262]
["bitfinex","ETHUSD",1765493418936,0.002,3237.3,3237.2,10.28567662]
["bitfinex","ETHUSD",1765493419136,0.002,3237.3,3237.2,12.93345402]
["bitfinex","ETHUSD",1765493420922,0.249,3237.6,3237.3,0.98597929]
["bitfinex","ETHUSD",1765493421256,0.249,3237.6,3237.4,0.491]
["bitfinex","ETHUSD",1765493421420,0.249,3237.6,3237.4,0.93123021]
["bitfinex","ETHUSD",1765493421623,0.249,3237.6,3237.4,1.18023021]
["bitfinex","ETHUSD",1765493421859,0.249,3237.6,3237.5,1.05269279]
["bitfinex","ETHUSD",1765493422040,0.249,3237.6,3237.5,1.02180476]
["bitfinex","ETHUSD",1765493422351,0.002,3237.7,3237.6,0.405504]
["bitfinex","ETHUSD",1765493422556,0.002,3237.7,3237.6,7.6368175]
["bitfinex","ETHUSD",1765493422734,0.002,3237.7,3237.6,8.4951952]
["bitfinex","ETHUSD",1765493422929,0.002,3237.7,3237.6,11.70749222]
["bitfinex","ETHUSD",1765493423744,0.002,3237.7,3237.6,11.30198822]
["bitfinex","ETHUSD",1765493426767,0.002,3237.7,3237.6,11.70749222]
["bitfinex","ETHUSD",1765493427472,0.002,3238.4,3237.6,11.70749222]
["bitfinex","ETHUSD",1765493427473,0.002,3238.4,3238.3,6.210608]
["bitfinex","ETHUSD",1765493427637,0.002,3238.4,3238.3,10.41070882]
["bitfinex","ETHUSD",1765493428873,0.9182,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765493429673,0.9182,3238.4,3238.2,0.58047529]
["bitfinex","ETHUSD",1765493429876,0.3684,3238.1,3238.0,2.58829081]
["bitfinex","ETHUSD",1765493430175,0.3684,3238.1,3238.0,3.08832612]
["bitfinex","ETHUSD",1765493430378,0.8302,3238.1,3238.0,3.08832612]
["bitfinex","ETHUSD",1765493431178,0.8302,3238.1,3237.9,3.08840039]
["bitfinex","ETHUSD",1765493431357,0.9162,3238.0,3237.9,3.08840039]
["bitfinex","ETHUSD",1765493431548,0.9162,3238.0,3237.4,0.58047529]
["bitfinex","ETHUSD",1765493431748,0.002,3238.4,3237.5,0.98474266]
["bitfinex","ETHUSD",1765493431749,0.4618,3237.9,3237.5,0.98474266]
["bitfinex","ETHUSD",1765493432251,0.6388,3237.6,3237.5,0.98474266]
["bitfinex","ETHUSD",1765493432671,1.1006,3237.6,3237.5,0.98474266]
["bitfinex","ETHUSD",1765493434079,1.1006,3237.6,3237.5,4.65402103]
["bitfinex","ETHUSD",1765493439987,0.1844,3238.1,3237.5,10.83162719]
["bitfinex","ETHUSD",1765493440195,0.4544,3237.6,3237.5,4.65402103]
["bitfinex","ETHUSD",1765493440784,0.9162,3237.6,3237.5,4.65402103]
["bitfinex","ETHUSD",1765493445853,0.9162,3237.6,3237.5,3.08880308]
["bitfinex","ETHUSD",1765493446694,0.9162,3237.6,3236.9,0.58047529]
["bitfinex","ETHUSD",1765493446899,0.8329,3237.5,3236.9,0.58047529]
["bitfinex","ETHUSD",1765493447264,0.4645,3237.4,3236.9,0.58047529]
["bitfinex","ETHUSD",1765493447998,0.4645,3237.4,3237.0,9.26784057]
["bitfinex","ETHUSD",1765493448697,0.4711,3237.1,3237.0,3.66975548]
["bitfinex","ETHUSD",1765493448902,0.4711,3237.1,3237.0,4.34566868]
["bitfinex","ETHUSD",1765493449077,0.9356,3237.1,3237.0,4.34566868]
["bitfinex","ETHUSD",1765493452582,0.4711,3237.1,3237.0,4.34566868]
["bitfinex","ETHUSD",1765493452782,0.9356,3237.1,3237.0,4.34566868]
["bitfinex","ETHUSD",1765493461117,0.4711,3237.1,3237.0,4.34566868]
["bitfinex","ETHUSD",1765493461824,0.9356,3237.1,3237.0,4.34566868]
["bitfinex","ETHUSD",1765493462897,0.491,3237.6,3237.0,4.34566868]
["bitfinex","ETHUSD",1765493462898,0.491,3237.6,3237.0,11.02012906]
["bitfinex","ETHUSD",1765493463221,0.491,3237.6,3237.0,4.34566868]
["bitfinex","ETHUSD",1765493463222,0.4711,3237.1,3237.0,4.34566868]
["bitfinex","ETHUSD",1765493464730,0.491,3237.6,3237.0,11.02012906]
["bitfinex","ETHUSD",1765493464927,0.9555,3237.6,3237.0,11.02012906]
["bitfinex","ETHUSD",1765493465994,0.4645,3237.5,3237.0,11.02012906]
["bitfinex","ETHUSD",1765493466194,0.4645,3237.5,3237.0,4.34566868]
["bitfinex","ETHUSD",1765493466195,0.4711,3237.1,3237.0,4.34566868]
["bitfinex","ETHUSD",1765493467931,0.491,3237.6,3237.0,4.34566868]
["bitfinex","ETHUSD",1765493467932,0.4645,3237.6,3237.0,14.10940925]
["bitfinex","ETHUSD",1765493468118,0.4645,3237.5,3237.1,1.37396465]
["bitfinex","ETHUSD",1765493468797,0.4711,3237.2,3237.1,1.37396465]
["bitfinex","ETHUSD",1765493470517,0.4711,3237.2,3237.1,4.46314941]
["bitfinex","ETHUSD",1765493471822,0.491,3237.6,3237.1,10.64151893]
["bitfinex","ETHUSD",1765493472127,0.4645,3237.6,3237.1,15.47021855]
["bitfinex","ETHUSD",1765493474020,0.4983,3237.2,3237.1,9.29184903]
["bitfinex","ETHUSD",1765493474228,0.4645,3237.6,3237.1,15.47021855]
["bitfinex","ETHUSD",1765493474736,0.4927,3237.2,3237.1,9.29184903]
["bitfinex","ETHUSD",1765493475239,0.4645,3237.6,3237.1,15.47021855]
["bitfinex","ETHUSD",1765493475438,0.4645,3237.6,3237.1,17.45180704]
["bitfinex","ETHUSD",1765493477314,0.4927,3237.2,3237.1,11.27343752]
["bitfinex","ETHUSD",1765493479539,0.4927,3237.2,3237.1,9.29184903]
["bitfinex","ETHUSD",1765493479844,0.9801,3237.2,3236.2,6.20266427]
["bitfinex","ETHUSD",1765493480005,0.6915,3236.3,3235.7,6.20366427]
["bitfinex","ETHUSD",1765493480206,0.1988,3236.3,3235.9,6.76213599]
["bitfinex","ETHUSD",1765493480431,0.6862,3236.3,3236.0,0.98524935]
["bitfinex","ETHUSD",1765493481137,0.4874,3236.9,3236.1,9.27041808]
["bitfinex","ETHUSD",1765493481505,0.4927,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1765493484842,0.9801,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1765493485423,0.4927,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1765493485937,0.9801,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1765493486139,0.4927,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1765493486966,0.4927,3236.2,3236.0,3.09023485]
["bitfinex","ETHUSD",1765493487242,0.4927,3236.2,3236.0,4.69571959]
["bitfinex","ETHUSD",1765493487421,0.2884,3236.1,3236.0,4.69571959]
["bitfinex","ETHUSD",1765493487829,0.7758,3236.1,3236.0,4.69571959]
["bitfinex","ETHUSD",1765493488028,0.7758,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1765493489228,0.2884,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1765493489547,0.7758,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1765493490312,0.7758,3236.1,3236.0,9.29289912]
["bitfinex","ETHUSD",1765493491051,0.2884,3236.1,3235.9,3.09130877]
["bitfinex","ETHUSD",1765493491233,0.491,3236.5,3235.9,3.09130877]
["bitfinex","ETHUSD",1765493491234,0.978,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493492948,0.28300997,3237.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493492949,0.4874,3236.7,3235.9,0.4867]
["bitfinex","ETHUSD",1765493493161,0.4874,3237.0,3236.4,6.20266427]
["bitfinex","ETHUSD",1765493493521,0.491,3236.9,3236.4,6.20266427]
["bitfinex","ETHUSD",1765493493934,0.4874,3236.8,3236.4,6.20266427]
["bitfinex","ETHUSD",1765493494136,0.4874,3236.8,3236.4,6.8396107]
["bitfinex","ETHUSD",1765493495828,0.4874,3236.8,3236.5,6.1795149]
["bitfinex","ETHUSD",1765493496553,0.4927,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1765493496927,0.4874,3236.8,3236.5,3.57545745]
["bitfinex","ETHUSD",1765493497655,0.4874,3236.8,3236.5,6.1795149]
["bitfinex","ETHUSD",1765493497968,0.4927,3236.6,3236.5,4.39167001]
["bitfinex","ETHUSD",1765493498342,0.4927,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1765493499067,0.9801,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1765493499274,0.4927,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1765493500973,0.4927,3236.6,3236.3,6.1798053]
["bitfinex","ETHUSD",1765493502473,0.491,3236.9,3236.5,0.4857]
["bitfinex","ETHUSD",1765493502674,0.9784,3236.9,3236.3,6.1798053]
["bitfinex","ETHUSD",1765493502837,0.9784,3236.9,3236.4,0.66400053]
["bitfinex","ETHUSD",1765493503040,0.9784,3236.9,3236.5,6.1795149]
["bitfinex","ETHUSD",1765493503268,0.491,3236.9,3236.5,6.1795149]
["bitfinex","ETHUSD",1765493503568,0.9748,3236.9,3236.5,6.1795149]
["bitfinex","ETHUSD",1765493503765,0.4838,3236.8,3236.5,6.1795149]
["bitfinex","ETHUSD",1765493504972,0.4838,3236.8,3236.2,6.18005073]
["bitfinex","ETHUSD",1765493505281,0.4838,3237.6,3236.7,0.4688]
["bitfinex","ETHUSD",1765493505564,0.9748,3237.5,3236.3,0.58047529]
["bitfinex","ETHUSD",1765493505765,0.9748,3237.5,3236.3,1.04067529]
["bitfinex","ETHUSD",1765493505967,0.4838,3237.4,3236.4,1.24119334]
["bitfinex","ETHUSD",1765493506377,0.4838,3237.4,3236.5,6.1795149]
["bitfinex","ETHUSD",1765493507260,3.57269996,3237.4,3236.5,6.1795149]
["bitfinex","ETHUSD",1765493507676,0.4838,3237.3,3236.5,6.1795149]
["bitfinex","ETHUSD",1765493508054,0.6736,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1765493508270,0.197,3237.2,3236.5,6.1795149]
["bitfinex","ETHUSD",1765493508563,0.4766,3236.6,3236.4,6.17970584]
["bitfinex","ETHUSD",1765493509781,0.3097,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1765493510650,0.3097,3236.5,3236.3,3.08994839]
["bitfinex","ETHUSD",1765493510853,0.3097,3236.5,3236.3,4.09167282]
["bitfinex","ETHUSD",1765493511147,0.491,3237.0,3236.2,3.67042673]
["bitfinex","ETHUSD",1765493511148,0.9588,3236.4,3236.2,3.09002974]
["bitfinex","ETHUSD",1765493511356,0.3113,3236.3,3236.2,3.09002974]
["bitfinex","ETHUSD",1765493512289,0.7951,3236.3,3236.2,3.09002974]
["bitfinex","ETHUSD",1765493512781,0.7951,3236.3,3235.9,0.58147529]
["bitfinex","ETHUSD",1765493513972,0.4838,3236.2,3235.9,0.58147529]
["bitfinex","ETHUSD",1765493514578,0.4838,3236.4,3235.9,0.58147529]
["bitfinex","ETHUSD",1765493515388,0.4838,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1765493517024,0.4766,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493517371,0.9604,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493519682,1.41454507,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493521973,0.9604,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493522494,0.4838,3236.3,3235.9,0.4698]
["bitfinex","ETHUSD",1765493522698,0.491,3236.2,3235.9,0.4698]
["bitfinex","ETHUSD",1765493523200,0.491,3236.1,3235.9,0.4698]
["bitfinex","ETHUSD",1765493523899,0.491,3236.1,3236.0,3.55903485]
["bitfinex","ETHUSD",1765493524198,0.491,3236.1,3236.0,4.22407147]
["bitfinex","ETHUSD",1765493524530,0.491,3236.4,3236.0,7.77450632]
["bitfinex","ETHUSD",1765493525609,0.58047529,3236.9,3236.3,0.4688]
["bitfinex","ETHUSD",1765493525772,0.491,3236.8,3236.0,6.84550632]
["bitfinex","ETHUSD",1765493525977,0.491,3236.8,3236.1,0.99367728]
["bitfinex","ETHUSD",1765493526184,0.4838,3236.7,3236.1,0.99367728]
["bitfinex","ETHUSD",1765493526476,0.491,3236.8,3236.1,1.62067728]
["bitfinex","ETHUSD",1765493526880,0.9748,3236.8,3236.1,1.62067728]
["bitfinex","ETHUSD",1765493527075,0.9748,3236.8,3236.2,0.84661836]
["bitfinex","ETHUSD",1765493527676,0.491,3236.7,3236.3,6.17989678]
["bitfinex","ETHUSD",1765493528384,0.491,3236.7,3236.3,6.64009678]
["bitfinex","ETHUSD",1765493528622,0.491,3236.7,3236.3,6.17989678]
["bitfinex","ETHUSD",1765493530344,0.491,3236.7,3236.3,6.64009678]
["bitfinex","ETHUSD",1765493530615,0.491,3236.7,3236.4,0.74867151]
["bitfinex","ETHUSD",1765493531180,0.4766,3236.5,3236.2,3.09000978]
["bitfinex","ETHUSD",1765493531486,0.9748,3236.7,3236.2,3.09000978]
["bitfinex","ETHUSD",1765493531686,0.4838,3236.6,3236.2,3.09000978]
["bitfinex","ETHUSD",1765493532618,0.4838,3236.6,3236.0,6.1804697]
["bitfinex","ETHUSD",1765493533122,0.4838,3236.6,3236.0,6.6681697]
["bitfinex","ETHUSD",1765493533410,0.491,3236.7,3236.1,0.83371697]
["bitfinex","ETHUSD",1765493534086,0.949,3236.7,3236.1,0.83371697]
["bitfinex","ETHUSD",1765493534483,0.458,3236.7,3236.2,6.18008774]
["bitfinex","ETHUSD",1765493534816,0.949,3236.7,3236.2,6.18008774]
["bitfinex","ETHUSD",1765493535484,0.491,3236.7,3236.2,6.18008774]
["bitfinex","ETHUSD",1765493535686,0.491,3236.7,3236.3,0.70138047]
["bitfinex","ETHUSD",1765493536416,0.9469,3236.7,3236.3,0.70138047]
["bitfinex","ETHUSD",1765493537513,0.9469,3236.7,3236.4,3.08985292]
["bitfinex","ETHUSD",1765493537712,0.491,3236.7,3236.4,3.08985292]
["bitfinex","ETHUSD",1765493537916,0.9469,3236.7,3236.4,3.08985292]
["bitfinex","ETHUSD",1765493538111,0.4782,3236.5,3236.3,0.70138047]
["bitfinex","ETHUSD",1765493538298,3.580642,3236.7,3235.9,0.001]
["bitfinex","ETHUSD",1765493538299,0.4782,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1765493538497,0.3358,3236.2,3235.9,3.09125317]
["bitfinex","ETHUSD",1765493538698,0.3358,3236.2,3236.0,0.61816662]
["bitfinex","ETHUSD",1765493540921,0.4782,3236.1,3235.9,3.09125317]
["bitfinex","ETHUSD",1765493541111,0.3358,3236.0,3235.9,3.09125317]
["bitfinex","ETHUSD",1765493541294,0.4559,3236.2,3235.9,3.09125317]
["bitfinex","ETHUSD",1765493541694,0.4782,3236.0,3235.9,3.09125317]
["bitfinex","ETHUSD",1765493542305,0.4782,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493544327,0.9341,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493544620,0.4782,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493544821,0.9469,3236.2,3235.9,3.09130841]
["bitfinex","ETHUSD",1765493545431,0.4782,3236.0,3235.9,3.09130841]
["bitfinex","ETHUSD",1765493546407,0.491,3236.2,3235.9,1.09188084]
["bitfinex","ETHUSD",1765493546612,0.491,3236.2,3236.1,0.4726]
["bitfinex","ETHUSD",1765493547598,0.4559,3236.8,3236.1,0.6394]
["bitfinex","ETHUSD",1765493547800,0.491,3236.7,3236.4,0.4726]
["bitfinex","ETHUSD",1765493548028,0.491,3236.7,3236.1,0.6645]
["bitfinex","ETHUSD",1765493548229,0.9469,3236.7,3236.1,0.6645]
["bitfinex","ETHUSD",1765493548530,0.9469,3236.7,3236.2,3.09004387]
["bitfinex","ETHUSD",1765493548728,0.4559,3236.6,3236.2,3.09004387]
["bitfinex","ETHUSD",1765493548933,0.4782,3236.3,3236.2,3.09004387]
["bitfinex","ETHUSD",1765493549101,0.4782,3236.3,3236.1,3.09011227]
["bitfinex","ETHUSD",1765493549302,0.9341,3236.3,3236.0,3.09018926]
["bitfinex","ETHUSD",1765493549528,0.4559,3236.3,3235.9,3.0912877]
["bitfinex","ETHUSD",1765493549734,0.4782,3236.0,3235.9,4.08855675]
["bitfinex","ETHUSD",1765493549914,0.4559,3236.2,3235.9,4.08855675]
["bitfinex","ETHUSD",1765493550113,0.4782,3236.0,3235.9,4.08855675]
["bitfinex","ETHUSD",1765493550619,0.4559,3236.6,3235.9,7.1788871]
["bitfinex","ETHUSD",1765493550799,0.4782,3236.0,3235.9,3.0912877]
["bitfinex","ETHUSD",1765493551135,0.491,3236.5,3235.9,3.0912877]
["bitfinex","ETHUSD",1765493551333,0.4559,3236.4,3235.9,3.5638877]
["bitfinex","ETHUSD",1765493551832,0.4559,3236.4,3235.9,6.65421805]
["bitfinex","ETHUSD",1765493552906,0.491,3236.5,3235.9,6.65421805]
["bitfinex","ETHUSD",1765493553105,0.491,3236.5,3236.0,0.66542181]
["bitfinex","ETHUSD",1765493553430,0.9469,3236.5,3236.0,0.66542181]
["bitfinex","ETHUSD",1765493553838,0.4559,3236.4,3236.0,0.66542181]
["bitfinex","ETHUSD",1765493555741,0.4559,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1765493555920,0.3358,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493556111,0.491,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1765493556639,0.9469,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1765493557324,0.491,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1765493557727,0.4782,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493558238,0.9341,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493560045,0.491,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1765493560246,0.9469,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1765493560709,0.4782,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493561608,0.9341,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493568226,0.4782,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493568439,0.944,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493569259,0.4782,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493569947,0.944,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493571960,4.03423485,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493572122,4.74667081,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493575467,0.405504,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493575686,6.17836952,3237.1,3235.9,0.494]
["bitfinex","ETHUSD",1765493575982,0.4658,3236.6,3235.9,0.494]
["bitfinex","ETHUSD",1765493576152,0.491,3236.5,3235.9,0.494]
["bitfinex","ETHUSD",1765493576344,0.4658,3236.7,3236.0,6.20795002]
["bitfinex","ETHUSD",1765493576662,0.491,3236.4,3236.0,6.20795002]
["bitfinex","ETHUSD",1765493577238,1.04627529,3237.0,3236.3,0.493]
["bitfinex","ETHUSD",1765493577466,4.13558588,3237.0,3236.3,3.58289504]
["bitfinex","ETHUSD",1765493577683,0.491,3236.9,3236.3,3.58289504]
["bitfinex","ETHUSD",1765493577974,0.9568,3236.9,3236.3,3.58289504]
["bitfinex","ETHUSD",1765493578336,0.4658,3236.9,3236.3,3.58289504]
["bitfinex","ETHUSD",1765493578540,0.197,3237.2,3236.3,7.89350576]
["bitfinex","ETHUSD",1765493578768,0.9568,3237.1,3236.3,14.10145578]
["bitfinex","ETHUSD",1765493579587,0.4658,3237.1,3236.3,14.10145578]
["bitfinex","ETHUSD",1765493579751,0.491,3237.0,3236.3,14.10145578]
["bitfinex","ETHUSD",1765493580577,0.9568,3237.0,3236.3,14.10145578]
["bitfinex","ETHUSD",1765493580764,0.9568,3237.0,3236.4,1.41014558]
["bitfinex","ETHUSD",1765493581689,0.9568,3237.0,3236.5,3.08975745]
["bitfinex","ETHUSD",1765493581888,0.6628,3237.2,3236.4,7.5898103]
["bitfinex","ETHUSD",1765493582193,0.49,3237.1,3236.5,0.4879]
["bitfinex","ETHUSD",1765493582494,0.49,3237.1,3236.5,1.98974227]
["bitfinex","ETHUSD",1765493582986,3.75189784,3237.2,3236.5,1.98974227]
["bitfinex","ETHUSD",1765493583189,0.49,3237.0,3236.5,1.98974227]
["bitfinex","ETHUSD",1765493584057,0.49,3237.0,3236.6,3.08966199]
["bitfinex","ETHUSD",1765493586660,0.4962,3236.7,3236.6,3.08966199]
["bitfinex","ETHUSD",1765493586861,0.4962,3236.7,3236.6,3.85778737]
["bitfinex","ETHUSD",1765493587061,0.49,3237.0,3236.6,3.58266199]
["bitfinex","ETHUSD",1765493587886,0.9558,3237.0,3236.6,3.58266199]
["bitfinex","ETHUSD",1765493588677,0.4962,3236.7,3236.4,3.08981181]
["bitfinex","ETHUSD",1765493588884,0.4962,3236.7,3236.3,3.08994029]
["bitfinex","ETHUSD",1765493589092,0.4962,3236.7,3236.3,3.72462619]
["bitfinex","ETHUSD",1765493589285,0.4658,3237.1,3236.4,6.17966793]
["bitfinex","ETHUSD",1765493589487,0.49,3237.0,3236.6,0.493]
["bitfinex","ETHUSD",1765493589999,0.49,3237.0,3236.6,0.9809]
["bitfinex","ETHUSD",1765493590196,0.4658,3237.4,3236.9,0.493]
["bitfinex","ETHUSD",1765493590362,0.9558,3237.3,3236.6,0.4879]
["bitfinex","ETHUSD",1765493590693,0.9558,3237.3,3236.7,3.08956653]
["bitfinex","ETHUSD",1765493591590,0.49,3237.3,3236.7,3.08956653]
["bitfinex","ETHUSD",1765493591793,0.9558,3237.3,3236.7,3.08956653]
["bitfinex","ETHUSD",1765493591966,0.4658,3237.2,3236.7,3.08956653]
["bitfinex","ETHUSD",1765493593572,0.4658,3237.2,3236.7,6.17913306]
["bitfinex","ETHUSD",1765493595088,0.4658,3237.2,3236.5,6.1795149]
["bitfinex","ETHUSD",1765493595288,0.4658,3237.2,3236.6,0.7606703]
["bitfinex","ETHUSD",1765493597192,0.4658,3237.2,3236.7,3.08956653]
["bitfinex","ETHUSD",1765493599666,0.4672,3237.1,3236.7,3.08956653]
["bitfinex","ETHUSD",1765493602399,0.4831,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1765493602898,0.49,3237.3,3236.7,3.56966653]
["bitfinex","ETHUSD",1765493603098,0.4672,3237.2,3236.7,3.56966653]
["bitfinex","ETHUSD",1765493604896,0.4672,3237.2,3236.6,3.08962883]
["bitfinex","ETHUSD",1765493604897,0.4831,3236.8,3236.6,3.08962883]
["bitfinex","ETHUSD",1765493605193,0.4672,3237.2,3236.7,3.08954316]
["bitfinex","ETHUSD",1765493605379,0.49,3237.1,3236.7,3.56964316]
["bitfinex","ETHUSD",1765493606107,0.49,3237.0,3236.7,3.56964316]
["bitfinex","ETHUSD",1765493607302,0.9572,3237.0,3236.7,3.08954316]
["bitfinex","ETHUSD",1765493607682,0.4672,3237.0,3236.7,3.08954316]
["bitfinex","ETHUSD",1765493607873,0.9572,3237.0,3236.7,3.08954316]
["bitfinex","ETHUSD",1765493611908,0.9572,3237.0,3236.5,3.08974268]
["bitfinex","ETHUSD",1765493612114,0.9572,3237.0,3236.5,3.54304268]
["bitfinex","ETHUSD",1765493613696,0.4672,3236.9,3236.5,3.08974268]
["bitfinex","ETHUSD",1765493613901,0.49,3237.0,3236.5,3.08974268]
["bitfinex","ETHUSD",1765493614104,0.49,3237.0,3236.4,6.17966356]
["bitfinex","ETHUSD",1765493615008,0.9572,3237.0,3236.4,6.17966356]
["bitfinex","ETHUSD",1765493615503,0.6588,3236.9,3236.4,6.17966356]
["bitfinex","ETHUSD",1765493615883,0.4672,3236.8,3236.4,3.08981064]
["bitfinex","ETHUSD",1765493616503,0.4672,3236.8,3236.4,0.4533]
["bitfinex","ETHUSD",1765493616902,0.1916,3236.9,3236.4,0.4533]
["bitfinex","ETHUSD",1765493617120,0.6588,3236.9,3236.4,0.4533]
["bitfinex","ETHUSD",1765493618427,0.6588,3236.9,3236.5,3.08975745]
["bitfinex","ETHUSD",1765493618594,0.4672,3236.8,3236.4,3.54312102]
["bitfinex","ETHUSD",1765493618793,0.68961774,3236.9,3236.4,3.54312102]
["bitfinex","ETHUSD",1765493619301,0.6588,3236.9,3236.4,3.08985292]
["bitfinex","ETHUSD",1765493619502,0.4672,3236.8,3236.4,3.08985292]
["bitfinex","ETHUSD",1765493619810,0.405504,3236.9,3236.5,0.4533]
["bitfinex","ETHUSD",1765493619991,0.872704,3236.9,3236.4,3.08985292]
["bitfinex","ETHUSD",1765493620197,1.31790675,3236.9,3236.4,3.08985292]
["bitfinex","ETHUSD",1765493620419,0.4672,3236.8,3236.4,3.08985292]
["bitfinex","ETHUSD",1765493620799,0.4672,3236.8,3236.2,3.0900346]
["bitfinex","ETHUSD",1765493621113,0.4672,3236.8,3236.4,0.4533]
["bitfinex","ETHUSD",1765493621696,0.4672,3236.8,3236.2,3.0900346]
["bitfinex","ETHUSD",1765493621890,0.4672,3236.8,3236.2,3.5433346]
["bitfinex","ETHUSD",1765493622725,3.55668556,3236.8,3236.2,3.5433346]
["bitfinex","ETHUSD",1765493623322,3.55668556,3236.8,3236.3,0.48]
["bitfinex","ETHUSD",1765493623688,3.55668556,3236.8,3236.2,3.0900346]
["bitfinex","ETHUSD",1765493623689,0.4537,3236.7,3236.0,3.09022932]
["bitfinex","ETHUSD",1765493623888,0.4537,3236.7,3235.9,0.001]
["bitfinex","ETHUSD",1765493623889,0.747704,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493624087,1.237704,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493624290,1.691404,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493624489,1.8605444,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493626327,5.53125454,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493637519,5.56207228,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493639654,5.68584518,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493647952,5.19584518,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493648153,5.15656828,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493648861,5.56207228,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493649765,4.70286828,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493649964,5.10837228,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493650264,5.56207228,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493650658,5.10837228,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493650853,5.56207228,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493651078,11.772468,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493651366,11.74165026,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493654686,11.74895026,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493655465,11.28795026,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493655658,11.74895026,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493675268,5.07755454,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493675474,5.10837228,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493675893,5.56937228,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493677316,5.10837228,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493677473,5.07755454,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493677873,3.67071014,3236.0,3235.9,0.9553]
["bitfinex","ETHUSD",1765493678088,4.16071014,3236.0,3235.9,0.9553]
["bitfinex","ETHUSD",1765493678272,4.56621414,3236.0,3235.9,0.9553]
["bitfinex","ETHUSD",1765493678493,3.98573885,3236.0,3235.9,0.9553]
["bitfinex","ETHUSD",1765493678691,3.58023485,3236.0,3235.9,0.9553]
["bitfinex","ETHUSD",1765493678886,4.56621414,3236.0,3235.9,0.9553]
["bitfinex","ETHUSD",1765493679081,4.16071014,3236.0,3235.9,0.9553]
["bitfinex","ETHUSD",1765493679687,3.67071014,3236.0,3235.9,0.9553]
["bitfinex","ETHUSD",1765493679888,4.16071014,3236.0,3235.9,0.9553]
["bitfinex","ETHUSD",1765493680089,4.56621414,3236.0,3235.9,0.9553]
["bitfinex","ETHUSD",1765493680800,4.07621414,3236.0,3235.9,0.9553]
["bitfinex","ETHUSD",1765493681109,3.08952191,3236.8,3235.9,0.9553]
["bitfinex","ETHUSD",1765493681281,6.17894216,3236.8,3236.6,0.6322]
["bitfinex","ETHUSD",1765493681481,0.49,3236.7,3236.6,0.6322]
["bitfinex","ETHUSD",1765493681682,6.17894216,3236.8,3236.6,1.1211]
["bitfinex","ETHUSD",1765493681882,4.07545037,3236.8,3236.7,0.4654]
["bitfinex","ETHUSD",1765493682093,4.07545037,3236.8,3236.7,0.9543]
["bitfinex","ETHUSD",1765493682094,4.56545037,3236.8,3236.7,0.9543]
["bitfinex","ETHUSD",1765493682415,4.15994637,3236.8,3236.7,0.9543]
["bitfinex","ETHUSD",1765493682604,4.56545037,3236.8,3236.7,0.9543]
["bitfinex","ETHUSD",1765493685008,4.07545037,3236.8,3236.7,0.9543]
["bitfinex","ETHUSD",1765493685314,4.56545037,3236.8,3236.7,0.9543]
["bitfinex","ETHUSD",1765493686118,4.56545037,3236.8,3236.7,0.4654]
["bitfinex","ETHUSD",1765493686817,4.56545037,3236.8,3236.7,0.9629]
["bitfinex","ETHUSD",1765493688613,4.07545037,3236.8,3236.7,0.4654]
["bitfinex","ETHUSD",1765493688814,4.56545037,3236.8,3236.7,0.4654]
["bitfinex","ETHUSD",1765493689224,4.56545037,3236.8,3236.7,0.9629]
["bitfinex","ETHUSD",1765493689631,3.08831989,3238.1,3236.7,10.25989512]
["bitfinex","ETHUSD",1765493689794,0.49,3238.0,3236.8,1.04266951]
["bitfinex","ETHUSD",1765493689992,1.41753909,3238.0,3236.8,7.2500981]
["bitfinex","ETHUSD",1765493690331,1.41753909,3238.0,3236.8,1.04266951]
["bitfinex","ETHUSD",1765493690531,1.41753909,3238.0,3236.7,3.08956653]
["bitfinex","ETHUSD",1765493691039,0.405504,3237.9,3236.7,3.08956653]
["bitfinex","ETHUSD",1765493691204,0.405504,3237.7,3236.7,6.17913306]
["bitfinex","ETHUSD",1765493691394,0.49,3237.6,3236.7,6.17913306]
["bitfinex","ETHUSD",1765493692091,0.49,3237.6,3236.7,3.08956653]
["bitfinex","ETHUSD",1765493692291,0.49,3237.6,3236.8,0.63460084]
["bitfinex","ETHUSD",1765493692492,0.49,3237.5,3236.8,0.63460084]
["bitfinex","ETHUSD",1765493693340,3.57886878,3237.5,3236.8,3.72402083]
["bitfinex","ETHUSD",1765493696648,3.08886878,3237.5,3236.8,3.72402083]
["bitfinex","ETHUSD",1765493696816,0.002,3238.9,3237.6,3.430237]
["bitfinex","ETHUSD",1765493697137,0.002,3238.9,3238.1,6.20742859]
["bitfinex","ETHUSD",1765493697437,0.002,3238.9,3237.7,6.82104428]
["bitfinex","ETHUSD",1765493697602,0.002,3238.9,3237.8,9.26555067]
["bitfinex","ETHUSD",1765493697802,0.002,3238.9,3237.8,6.17703378]
["bitfinex","ETHUSD",1765493698031,0.002,3238.9,3237.9,1.29980781]
["bitfinex","ETHUSD",1765493698344,0.49,3238.5,3237.9,1.29980781]
["bitfinex","ETHUSD",1765493698631,0.49,3238.5,3237.8,3.08851689]
["bitfinex","ETHUSD",1765493698823,0.49,3238.5,3237.8,6.17703378]
["bitfinex","ETHUSD",1765493700124,0.52081774,3238.5,3237.8,6.17703378]
["bitfinex","ETHUSD",1765493700345,0.49,3238.5,3237.9,0.49]
["bitfinex","ETHUSD",1765493702340,0.49,3238.5,3238.0,3.08832612]
["bitfinex","ETHUSD",1765493709038,0.49,3238.5,3238.0,4.01548969]
["bitfinex","ETHUSD",1765493709239,0.49,3238.5,3238.1,0.40154897]
["bitfinex","ETHUSD",1765493710433,0.49,3238.5,3238.1,3.48977335]
["bitfinex","ETHUSD",1765493715727,0.002,3238.8,3238.1,3.48977335]
["bitfinex","ETHUSD",1765493715934,0.49,3238.5,3238.1,3.48977335]
["bitfinex","ETHUSD",1765493716658,0.49,3238.5,3238.1,3.98287335]
["bitfinex","ETHUSD",1765493717328,0.002,3238.8,3238.3,6.20742859]
["bitfinex","ETHUSD",1765493717523,0.002,3238.8,3238.2,6.20742859]
["bitfinex","ETHUSD",1765493717747,0.002,3238.8,3238.3,1.40215247]
["bitfinex","ETHUSD",1765493717935,0.49,3238.5,3238.3,1.40215247]
["bitfinex","ETHUSD",1765493720062,0.492,3238.8,3238.3,4.49019249]
["bitfinex","ETHUSD",1765493720258,0.002,3238.8,3238.3,4.49019249]
["bitfinex","ETHUSD",1765493720465,0.492,3238.8,3238.3,4.49019249]
["bitfinex","ETHUSD",1765493723661,0.002,3238.8,3238.3,4.49019249]
["bitfinex","ETHUSD",1765493723964,0.002,3238.8,3238.3,10.69762108]
["bitfinex","ETHUSD",1765493727758,0.4931,3238.8,3238.3,10.69762108]
["bitfinex","ETHUSD",1765493728063,0.002,3238.8,3238.3,4.49019249]
["bitfinex","ETHUSD",1765493728264,0.4931,3238.8,3238.3,4.49019249]
["bitfinex","ETHUSD",1765493731374,0.4931,3238.8,3238.3,4.36658329]
["bitfinex","ETHUSD",1765493732250,0.49,3238.7,3238.3,4.36658329]
["bitfinex","ETHUSD",1765493734372,0.9478,3238.4,3238.1,3.4897318]
["bitfinex","ETHUSD",1765493734675,0.4547,3238.3,3238.1,3.08818283]
["bitfinex","ETHUSD",1765493735043,0.9458,3238.3,3238.1,3.08818283]
["bitfinex","ETHUSD",1765493735354,0.4547,3238.3,3238.1,3.08818283]
["bitfinex","ETHUSD",1765493735570,0.9458,3238.3,3237.9,3.08839886]
["bitfinex","ETHUSD",1765493735757,0.9458,3238.3,3238.0,0.66699606]
["bitfinex","ETHUSD",1765493736873,0.4911,3238.2,3238.0,0.66699606]
["bitfinex","ETHUSD",1765493737648,0.4931,3238.4,3238.0,3.75529797]
["bitfinex","ETHUSD",1765493737969,0.4931,3238.4,3238.0,3.08830191]
["bitfinex","ETHUSD",1765493738176,0.4547,3238.1,3238.0,3.08830191]
["bitfinex","ETHUSD",1765493738372,0.4931,3238.4,3238.0,3.08830191]
["bitfinex","ETHUSD",1765493738671,0.002,3238.4,3238.0,3.08830191]
["bitfinex","ETHUSD",1765493739077,0.49,3238.3,3238.0,3.08830191]
["bitfinex","ETHUSD",1765493739266,0.49,3238.3,3238.0,3.70597412]
["bitfinex","ETHUSD",1765493739971,0.49,3238.3,3238.0,6.79430024]
["bitfinex","ETHUSD",1765493742474,0.49,3238.3,3238.0,3.70597412]
["bitfinex","ETHUSD",1765493743076,0.9862,3238.3,3238.0,3.08830191]
["bitfinex","ETHUSD",1765493744052,0.49,3238.3,3237.8,3.08851689]
["bitfinex","ETHUSD",1765493744252,0.9862,3238.3,3237.8,6.17703378]
["bitfinex","ETHUSD",1765493744454,0.4962,3238.3,3237.8,6.17703378]
["bitfinex","ETHUSD",1765493744656,0.9862,3238.3,3237.8,6.17703378]
["bitfinex","ETHUSD",1765493744965,0.4962,3238.2,3237.9,0.66681338]
["bitfinex","ETHUSD",1765493745474,0.9862,3238.3,3238.0,3.08832612]
["bitfinex","ETHUSD",1765493745782,0.4962,3238.2,3238.0,3.08832612]
["bitfinex","ETHUSD",1765493746578,0.49,3238.3,3238.0,3.08832612]
["bitfinex","ETHUSD",1765493746766,0.9862,3238.3,3238.0,3.08832612]
["bitfinex","ETHUSD",1765493746962,0.4962,3238.2,3238.0,3.08832612]
["bitfinex","ETHUSD",1765493747155,0.49,3238.3,3238.0,3.08832612]
["bitfinex","ETHUSD",1765493747354,0.9862,3238.3,3238.0,3.08832612]
["bitfinex","ETHUSD",1765493748385,0.49,3238.3,3238.0,3.77269176]
["bitfinex","ETHUSD",1765493750256,0.4765,3238.1,3238.0,0.68436564]
["bitfinex","ETHUSD",1765493750463,0.405504,3238.0,3237.5,3.08873487]
["bitfinex","ETHUSD",1765493750778,0.49,3237.9,3237.5,3.08873487]
["bitfinex","ETHUSD",1765493751086,0.4765,3237.6,3236.3,3.08989711]
["bitfinex","ETHUSD",1765493751268,1.1796,3237.9,3236.5,0.58047529]
["bitfinex","ETHUSD",1765493751269,0.4765,3237.4,3236.5,0.58047529]
["bitfinex","ETHUSD",1765493751464,0.4765,3237.4,3236.4,6.17970584]
["bitfinex","ETHUSD",1765493751666,0.4962,3237.3,3236.5,0.61797058]
["bitfinex","ETHUSD",1765493751861,0.4765,3236.6,3236.5,0.61797058]
["bitfinex","ETHUSD",1765493752062,0.6699,3236.6,3235.9,0.001]
["bitfinex","ETHUSD",1765493752295,0.4765,3236.5,3235.9,0.001]
["bitfinex","ETHUSD",1765493752688,0.4765,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493753004,0.9665,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493753160,1.4627,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493753674,0.4765,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493753878,1.4627,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493754082,0.49,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493754457,0.4962,3236.5,3235.9,0.001]
["bitfinex","ETHUSD",1765493754779,0.49,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1765493755591,0.4962,3236.5,3235.9,0.001]
["bitfinex","ETHUSD",1765493755888,3.28314831,3236.6,3235.9,0.001]
["bitfinex","ETHUSD",1765493756059,0.49,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1765493756856,0.9862,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1765493757060,0.4962,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1765493761266,0.4765,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765493764490,0.4962,3236.2,3235.9,0.001]
["bitfinex","ETHUSD",1765493764693,3.57986118,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1765493764880,0.4962,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1765493765076,0.49,3236.4,3235.9,0.31025214]
["bitfinex","ETHUSD",1765493767892,0.49,3236.4,3236.0,6.1804697]
["bitfinex","ETHUSD",1765493768703,0.49,3236.6,3236.0,6.1804697]
["bitfinex","ETHUSD",1765493774381,0.9458,3236.6,3236.0,6.1804697]
["bitfinex","ETHUSD",1765493775408,0.9458,3236.6,3236.0,12.37962816]
["bitfinex","ETHUSD",1765493775582,0.9458,3236.6,3236.1,1.57801802]
["bitfinex","ETHUSD",1765493776512,0.49,3236.6,3236.1,1.57801802]
["bitfinex","ETHUSD",1765493776725,0.4558,3236.5,3236.2,6.18008774]
["bitfinex","ETHUSD",1765493777689,0.49,3236.6,3236.2,6.18008774]
["bitfinex","ETHUSD",1765493777909,0.1934,3237.0,3236.2,6.18008774]
["bitfinex","ETHUSD",1765493778114,0.49,3236.7,3236.3,0.77581058]
["bitfinex","ETHUSD",1765493779713,0.4979,3236.4,3236.3,3.86575897]
["bitfinex","ETHUSD",1765493782118,0.9537,3236.4,3236.3,3.86575897]
["bitfinex","ETHUSD",1765493782726,0.49,3236.5,3236.3,3.86575897]
["bitfinex","ETHUSD",1765493784738,0.1934,3237.0,3236.3,6.95570736]
["bitfinex","ETHUSD",1765493784894,0.49,3236.9,3236.4,0.69557074]
["bitfinex","ETHUSD",1765493785794,0.49,3236.9,3236.3,6.17989678]
["bitfinex","ETHUSD",1765493785795,0.4979,3236.5,3236.3,6.17989678]
["bitfinex","ETHUSD",1765493785995,0.4979,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1765493786409,0.9537,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1765493787223,0.4979,3236.4,3236.2,3.09004387]
["bitfinex","ETHUSD",1765493787424,0.49,3236.5,3236.3,0.77581058]
["bitfinex","ETHUSD",1765493792507,0.49,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1765493794210,0.1934,3237.0,3236.4,6.17970584]
["bitfinex","ETHUSD",1765493794416,0.49,3236.9,3236.4,6.17970584]
["bitfinex","ETHUSD",1765493796133,0.9458,3236.9,3236.4,6.17970584]
["bitfinex","ETHUSD",1765493796335,0.9458,3236.9,3236.4,6.87525748]
["bitfinex","ETHUSD",1765493796534,0.49,3236.9,3236.4,6.87525748]
["bitfinex","ETHUSD",1765493796827,0.6754,3236.9,3236.4,6.87525748]
["bitfinex","ETHUSD",1765493797033,0.49,3236.9,3236.4,6.87525748]
["bitfinex","ETHUSD",1765493797401,0.9458,3236.9,3236.4,6.87525748]
["bitfinex","ETHUSD",1765493797803,0.405504,3236.4,3235.7,0.001]
["bitfinex","ETHUSD",1765493798003,1.088804,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765493798306,1.578804,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765493798631,5.70550515,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765493798839,6.58508823,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765493805129,3.49466237,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765493805311,0.49,3235.8,3235.7,0.0026]
["bitfinex","ETHUSD",1765493805516,0.49,3235.8,3235.7,0.0042]
["bitfinex","ETHUSD",1765493806538,0.49,3235.8,3235.7,0.0026]
["bitfinex","ETHUSD",1765493811167,0.9647,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765493811322,3.27689898,3236.4,3235.7,0.001]
["bitfinex","ETHUSD",1765493811523,0.4666,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1765493814660,0.4666,3236.1,3235.7,3.09152137]
["bitfinex","ETHUSD",1765493815221,0.49,3236.0,3235.7,3.09152137]
["bitfinex","ETHUSD",1765493815659,0.9566,3236.0,3235.7,3.09152137]
["bitfinex","ETHUSD",1765493815829,0.49,3236.0,3235.7,3.09152137]
["bitfinex","ETHUSD",1765493816535,0.187,3236.4,3235.9,0.0016]
["bitfinex","ETHUSD",1765493816927,0.49,3236.3,3235.9,0.0032]
["bitfinex","ETHUSD",1765493817126,0.49,3236.3,3235.7,7.42115667]
["bitfinex","ETHUSD",1765493817327,0.49,3236.4,3236.2,6.20965116]
["bitfinex","ETHUSD",1765493817862,0.49,3236.4,3236.3,0.0016]
["bitfinex","ETHUSD",1765493818845,0.49,3236.4,3236.3,3.09154839]
["bitfinex","ETHUSD",1765493819047,0.4666,3236.8,3236.3,3.09154839]
["bitfinex","ETHUSD",1765493819248,0.49,3236.7,3236.3,3.09154839]
["bitfinex","ETHUSD",1765493819454,0.49,3236.6,3236.3,3.09154839]
["bitfinex","ETHUSD",1765493819827,0.49,3236.5,3236.3,3.09154839]
["bitfinex","ETHUSD",1765493820254,0.49,3236.5,3236.4,0.0016]
["bitfinex","ETHUSD",1765493820754,0.9647,3236.5,3236.3,3.08994839]
["bitfinex","ETHUSD",1765493820954,0.4747,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1765493821175,0.49,3236.5,3236.3,3.08994839]
["bitfinex","ETHUSD",1765493821962,0.49,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1765493822342,0.9647,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1765493822739,0.9647,3236.4,3236.0,6.1804697]
["bitfinex","ETHUSD",1765493824176,1.4313,3236.4,3236.0,6.1804697]
["bitfinex","ETHUSD",1765493825269,0.4666,3236.3,3236.0,6.1804697]
["bitfinex","ETHUSD",1765493826947,3.2746246,3237.1,3236.2,6.20965116]
["bitfinex","ETHUSD",1765493827274,0.4666,3236.8,3236.2,6.20965116]
["bitfinex","ETHUSD",1765493829082,0.4666,3236.8,3236.3,6.17989678]
["bitfinex","ETHUSD",1765493829456,0.4747,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1765493829658,0.9647,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1765493831283,0.49,3236.4,3236.3,3.09154839]
["bitfinex","ETHUSD",1765493831454,0.49,3236.4,3236.3,4.3287526]
["bitfinex","ETHUSD",1765493831655,0.49,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1765493831870,0.9647,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1765493833358,0.49,3236.4,3236.2,6.18008638]
["bitfinex","ETHUSD",1765493833981,0.49,3236.4,3236.3,0.0016]
["bitfinex","ETHUSD",1765493836985,0.49,3236.4,3236.2,6.18008638]
["bitfinex","ETHUSD",1765493836986,0.9626,3236.4,3236.2,6.18008638]
["bitfinex","ETHUSD",1765493837185,1.4199,3236.4,3236.2,6.18008638]
["bitfinex","ETHUSD",1765493837491,0.9626,3236.4,3236.2,6.18008638]
["bitfinex","ETHUSD",1765493837690,0.49,3236.4,3236.2,6.18008638]
["bitfinex","ETHUSD",1765493837893,0.49,3236.4,3236.3,0.0016]
["bitfinex","ETHUSD",1765493840953,0.9626,3236.4,3236.2,6.18008638]
["bitfinex","ETHUSD",1765493841158,0.49,3236.4,3236.3,0.0016]
["bitfinex","ETHUSD",1765493841358,0.4573,3236.7,3236.3,0.0016]
["bitfinex","ETHUSD",1765493841560,0.49,3236.6,3236.3,0.0016]
["bitfinex","ETHUSD",1765493842184,0.1854,3237.1,3236.5,0.0016]
["bitfinex","ETHUSD",1765493842417,1.27475618,3237.0,3236.2,6.20805116]
["bitfinex","ETHUSD",1765493842561,0.9473,3237.0,3236.2,6.20805116]
["bitfinex","ETHUSD",1765493842768,0.4573,3236.9,3236.2,6.20805116]
["bitfinex","ETHUSD",1765493843265,0.4573,3236.9,3236.3,6.17989678]
["bitfinex","ETHUSD",1765493844204,0.49,3237.0,3236.3,6.17989678]
["bitfinex","ETHUSD",1765493844384,0.405504,3237.0,3236.3,6.17989678]
["bitfinex","ETHUSD",1765493844582,0.002,3237.7,3236.9,0.0016]
["bitfinex","ETHUSD",1765493844781,0.49,3237.6,3237.1,6.20805116]
["bitfinex","ETHUSD",1765493845208,0.002,3237.7,3237.1,6.20805116]
["bitfinex","ETHUSD",1765493845388,0.002,3237.7,3237.2,6.17817866]
["bitfinex","ETHUSD",1765493845596,0.49,3237.6,3237.2,6.17817866]
["bitfinex","ETHUSD",1765493846669,0.49,3237.5,3237.2,6.17817866]
["bitfinex","ETHUSD",1765493847386,0.49,3237.5,3237.4,0.0016]
["bitfinex","ETHUSD",1765493849307,0.49,3237.5,3237.4,0.61957787]
["bitfinex","ETHUSD",1765493849509,0.49,3237.5,3237.4,6.82762903]
["bitfinex","ETHUSD",1765493849683,0.002,3237.7,3237.5,3.08880308]
["bitfinex","ETHUSD",1765493849999,0.002,3237.7,3237.6,0.0016]
["bitfinex","ETHUSD",1765493850301,0.002,3237.7,3237.6,0.58367529]
["bitfinex","ETHUSD",1765493850599,0.002,3237.7,3237.6,1.94240655]
["bitfinex","ETHUSD",1765493852102,0.002,3237.7,3237.6,5.03111423]
["bitfinex","ETHUSD",1765493855010,0.002,3238.1,3237.8,0.58047529]
["bitfinex","ETHUSD",1765493855217,0.002,3238.1,3238.0,12.99817761]
["bitfinex","ETHUSD",1765493855713,0.002,3238.1,3238.0,12.99977761]
["bitfinex","ETHUSD",1765493855937,0.002,3238.1,3238.0,14.34865537]
["bitfinex","ETHUSD",1765493857214,0.002,3238.1,3238.0,17.43698149]
["bitfinex","ETHUSD",1765493859982,0.002,3239.8,3239.7,6.82885628]
["bitfinex","ETHUSD",1765493861996,0.002,3239.8,3239.7,9.91556183]
["bitfinex","ETHUSD",1765493863722,0.002,3239.8,3239.7,16.70408828]
["bitfinex","ETHUSD",1765493863882,0.002,3239.8,3239.7,10.49603712]
["bitfinex","ETHUSD",1765493864331,0.002,3239.8,3239.7,16.70408828]
["bitfinex","ETHUSD",1765493864618,0.002,3239.8,3239.7,17.18338828]
["bitfinex","ETHUSD",1765493864782,0.1977,3241.3,3239.8,10.52424029]
["bitfinex","ETHUSD",1765493864988,0.1977,3241.3,3240.8,6.20805116]
["bitfinex","ETHUSD",1765493865232,0.677,3241.3,3240.8,6.20805116]
["bitfinex","ETHUSD",1765493865385,0.6836,3240.9,3240.8,6.20805116]
["bitfinex","ETHUSD",1765493865586,0.6836,3240.9,3240.3,0.49]
["bitfinex","ETHUSD",1765493865785,0.4793,3240.8,3240.5,6.20805116]
["bitfinex","ETHUSD",1765493866229,0.4793,3240.8,3240.6,3.08584829]
["bitfinex","ETHUSD",1765493866636,0.484,3240.7,3240.6,3.08584829]
["bitfinex","ETHUSD",1765493866919,0.1977,3241.3,3240.6,7.37632081]
["bitfinex","ETHUSD",1765493867227,0.4793,3241.1,3240.8,6.20805116]
["bitfinex","ETHUSD",1765493867606,0.1977,3241.3,3240.8,6.20805116]
["bitfinex","ETHUSD",1765493867917,0.4793,3241.2,3240.8,6.20805116]
["bitfinex","ETHUSD",1765493868094,0.405504,3241.9,3241.1,6.20805116]
["bitfinex","ETHUSD",1765493868291,0.4793,3241.9,3241.3,3.0850933]
["bitfinex","ETHUSD",1765493868522,3.59475224,3241.9,3241.2,3.08521041]
["bitfinex","ETHUSD",1765493868709,3.59475224,3241.9,3241.1,6.20805116]
["bitfinex","ETHUSD",1765493868896,0.484,3241.2,3241.0,3.0854382]
["bitfinex","ETHUSD",1765493869097,0.4793,3241.8,3241.0,3.0854382]
["bitfinex","ETHUSD",1765493870227,0.4793,3241.8,3241.4,6.20805116]
["bitfinex","ETHUSD",1765493870418,0.4793,3241.8,3241.2,3.08526004]
["bitfinex","ETHUSD",1765493870618,0.484,3241.3,3241.2,3.08526004]
["bitfinex","ETHUSD",1765493871208,0.9633,3241.3,3240.9,3.08555153]
["bitfinex","ETHUSD",1765493871522,3.08470746,3241.8,3240.9,3.45215421]
["bitfinex","ETHUSD",1765493871523,0.4793,3241.7,3240.9,3.45215421]
["bitfinex","ETHUSD",1765493871728,0.4793,3241.7,3240.9,3.08555153]
["bitfinex","ETHUSD",1765493871933,0.4793,3241.7,3241.1,3.08534149]
["bitfinex","ETHUSD",1765493872096,3.28222035,3242.0,3241.2,6.17052088]
["bitfinex","ETHUSD",1765493872097,0.4793,3241.9,3241.2,6.17052088]
["bitfinex","ETHUSD",1765493872295,0.4793,3241.9,3240.9,6.18705376]
["bitfinex","ETHUSD",1765493872530,0.4793,3241.9,3240.9,6.67705376]
["bitfinex","ETHUSD",1765493872824,3.56392747,3241.9,3240.9,6.67705376]
["bitfinex","ETHUSD",1765493873031,0.37616275,3241.8,3240.9,6.67705376]
["bitfinex","ETHUSD",1765493873195,0.85546275,3241.8,3240.9,6.67705376]
["bitfinex","ETHUSD",1765493873409,0.4793,3241.7,3240.9,6.67705376]
["bitfinex","ETHUSD",1765493874137,0.4793,3241.7,3241.0,6.17093488]
["bitfinex","ETHUSD",1765493876124,0.4793,3241.7,3241.0,3.08546744]
["bitfinex","ETHUSD",1765493876309,0.484,3241.1,3241.0,3.08546744]
["bitfinex","ETHUSD",1765493876635,0.87331913,3241.7,3241.0,6.17093488]
["bitfinex","ETHUSD",1765493876819,0.4793,3241.6,3241.0,6.17093488]
["bitfinex","ETHUSD",1765493877603,0.49,3241.8,3241.0,6.17093488]
["bitfinex","ETHUSD",1765493878125,0.9693,3241.8,3241.0,6.17093488]
["bitfinex","ETHUSD",1765493878641,0.4793,3241.7,3241.0,6.17093488]
["bitfinex","ETHUSD",1765493879610,0.4793,3241.7,3241.0,7.71529497]
["bitfinex","ETHUSD",1765493879827,0.4793,3241.9,3241.0,7.71529497]
["bitfinex","ETHUSD",1765493880407,0.4793,3241.9,3241.0,8.20529497]
["bitfinex","ETHUSD",1765493887012,0.1977,3242.0,3241.0,8.20529497]
["bitfinex","ETHUSD",1765493887422,0.677,3242.0,3241.0,8.20529497]
["bitfinex","ETHUSD",1765493887612,0.4793,3241.9,3241.1,1.74778656]
["bitfinex","ETHUSD",1765493888539,0.6886,3242.1,3241.1,1.74778656]
["bitfinex","ETHUSD",1765493889146,0.4793,3242.6,3241.3,6.18705376]
["bitfinex","ETHUSD",1765493889448,0.9683,3242.5,3241.4,1.06947529]
["bitfinex","ETHUSD",1765493889635,0.9683,3242.5,3241.5,0.72565291]
["bitfinex","ETHUSD",1765493889836,0.4793,3242.4,3241.5,0.72565291]
["bitfinex","ETHUSD",1765493890014,0.4793,3242.4,3241.5,0.58047529]
["bitfinex","ETHUSD",1765493891028,0.4793,3242.4,3241.6,9.25468902]
["bitfinex","ETHUSD",1765493892330,0.6886,3242.7,3241.7,3.34944029]
["bitfinex","ETHUSD",1765493892650,0.4793,3242.6,3241.8,6.67605376]
["bitfinex","ETHUSD",1765493892948,0.4793,3242.6,3241.9,0.66760538]
["bitfinex","ETHUSD",1765493893152,0.4793,3242.6,3242.0,6.16903146]
["bitfinex","ETHUSD",1765493893619,0.6886,3242.7,3242.0,6.16903146]
["bitfinex","ETHUSD",1765493893820,0.483,3242.6,3242.0,6.16903146]
["bitfinex","ETHUSD",1765493894334,0.483,3242.6,3242.0,7.52030052]
["bitfinex","ETHUSD",1765493898154,0.002,3243.0,3242.1,0.58047529]
["bitfinex","ETHUSD",1765493898352,0.002,3243.0,3242.9,6.76752905]
["bitfinex","ETHUSD",1765493898665,0.002,3243.0,3242.9,7.25652905]
["bitfinex","ETHUSD",1765493898822,0.002,3243.0,3242.9,7.98218196]
["bitfinex","ETHUSD",1765493900242,0.002,3243.0,3242.9,11.06584164]
["bitfinex","ETHUSD",1765493902730,0.002,3243.0,3242.9,10.57684164]
["bitfinex","ETHUSD",1765493902932,0.002,3243.0,3242.9,11.06684164]
["bitfinex","ETHUSD",1765493903853,0.4921,3243.0,3242.9,3.80931259]
["bitfinex","ETHUSD",1765493904039,0.9464,3243.0,3242.6,3.0838626]
["bitfinex","ETHUSD",1765493904244,0.4901,3242.8,3242.7,3.08384987]
["bitfinex","ETHUSD",1765493904545,0.1927,3242.9,3242.7,3.08384987]
["bitfinex","ETHUSD",1765493904546,0.647,3242.9,3242.7,3.08384987]
["bitfinex","ETHUSD",1765493904749,0.9444,3242.8,3242.3,0.58047529]
["bitfinex","ETHUSD",1765493904964,0.1927,3242.9,3242.4,0.98334516]
["bitfinex","ETHUSD",1765493905481,0.647,3242.9,3242.4,0.98334516]
["bitfinex","ETHUSD",1765493905929,0.4901,3242.5,3242.4,0.98334516]
["bitfinex","ETHUSD",1765493906453,0.9444,3242.5,3242.4,0.98334516]
["bitfinex","ETHUSD",1765493906653,0.9444,3242.5,3242.4,4.64795565]
["bitfinex","ETHUSD",1765493906856,0.9444,3242.5,3242.4,4.06748036]
["bitfinex","ETHUSD",1765493907038,0.9444,3242.5,3242.4,3.0841352]
["bitfinex","ETHUSD",1765493909176,0.9444,3242.5,3242.1,0.58047529]
["bitfinex","ETHUSD",1765493909368,0.4543,3242.4,3242.1,0.58047529]
["bitfinex","ETHUSD",1765493909544,0.4901,3242.2,3242.1,1.63063975]
["bitfinex","ETHUSD",1765493910368,0.9444,3242.2,3242.1,1.63063975]
["bitfinex","ETHUSD",1765493910935,0.4901,3242.2,3242.0,6.16900468]
["bitfinex","ETHUSD",1765493911157,0.9444,3242.1,3241.2,9.25583115]
["bitfinex","ETHUSD",1765493911362,0.4901,3242.0,3241.2,6.1705541]
["bitfinex","ETHUSD",1765493911675,0.9444,3242.0,3241.2,6.1705541]
["bitfinex","ETHUSD",1765493911849,0.1927,3241.9,3241.2,6.1705541]
["bitfinex","ETHUSD",1765493912055,0.647,3241.9,3241.3,0.92558723]
["bitfinex","ETHUSD",1765493912568,0.1927,3241.9,3241.3,0.92558723]
["bitfinex","ETHUSD",1765493912770,0.647,3241.9,3241.3,1.50606252]
["bitfinex","ETHUSD",1765493913182,0.4543,3241.8,3241.3,1.50606252]
["bitfinex","ETHUSD",1765493913345,0.4543,3241.8,3241.4,6.17017338]
["bitfinex","ETHUSD",1765493913541,0.4543,3241.8,3241.5,0.70957606]
["bitfinex","ETHUSD",1765493914380,0.1927,3241.9,3241.5,0.70957606]
["bitfinex","ETHUSD",1765493914544,0.647,3241.9,3241.5,0.70957606]
["bitfinex","ETHUSD",1765493915470,0.4543,3241.8,3241.6,6.16979268]
["bitfinex","ETHUSD",1765493915644,0.647,3241.9,3241.6,6.16979268]
["bitfinex","ETHUSD",1765493915848,0.647,3241.9,3241.6,6.85772955]
["bitfinex","ETHUSD",1765493916776,1.86019533,3245.2,3241.6,6.85772955]
["bitfinex","ETHUSD",1765493916777,0.4543,3242.2,3241.6,6.85772955]
["bitfinex","ETHUSD",1765493923167,0.4553,3241.7,3241.6,3.77283321]
["bitfinex","ETHUSD",1765493923682,0.9219,3241.7,3241.6,3.08489634]
["bitfinex","ETHUSD",1765493924670,0.4553,3241.7,3241.6,3.08489634]
["bitfinex","ETHUSD",1765493925258,0.9219,3241.7,3241.6,3.08489634]
["bitfinex","ETHUSD",1765493925483,0.9219,3241.7,3241.4,6.17017338]
["bitfinex","ETHUSD",1765493926588,0.4553,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1765493926753,0.4553,3241.5,3241.4,3.79467213]
["bitfinex","ETHUSD",1765493926959,0.1923,3241.8,3241.4,6.87975882]
["bitfinex","ETHUSD",1765493927670,3.57417968,3242.4,3241.4,6.87975882]
["bitfinex","ETHUSD",1765493927990,0.4666,3242.1,3241.4,6.87975882]
["bitfinex","ETHUSD",1765493930392,0.49,3242.4,3241.4,6.87975882]
["bitfinex","ETHUSD",1765493930592,0.4666,3242.1,3241.5,0.7805346]
["bitfinex","ETHUSD",1765493931994,0.4666,3242.1,3241.6,6.16979268]
["bitfinex","ETHUSD",1765493933699,0.4666,3242.1,3241.6,3.08489634]
["bitfinex","ETHUSD",1765493933898,0.4666,3242.1,3241.6,6.16979268]
["bitfinex","ETHUSD",1765493934597,3.57416473,3242.4,3241.6,6.16979268]
["bitfinex","ETHUSD",1765493934786,0.4666,3242.3,3241.7,0.69503273]
["bitfinex","ETHUSD",1765493935181,0.4553,3241.8,3241.7,0.69503273]
["bitfinex","ETHUSD",1765493936395,0.9219,3241.8,3241.4,3.08506066]
["bitfinex","ETHUSD",1765493936595,0.4553,3241.7,3241.4,3.08506066]
["bitfinex","ETHUSD",1765493936777,0.4553,3241.7,3241.5,3.08496313]
["bitfinex","ETHUSD",1765493936778,0.4666,3241.7,3241.5,3.08496313]
["bitfinex","ETHUSD",1765493937161,0.4553,3241.6,3241.5,3.08496313]
["bitfinex","ETHUSD",1765493937598,0.9219,3241.6,3241.5,3.08496313]
["bitfinex","ETHUSD",1765493938196,0.9219,3241.6,3241.0,6.75141017]
["bitfinex","ETHUSD",1765493938398,0.9219,3241.6,3241.1,1.60223311]
["bitfinex","ETHUSD",1765493940302,0.9219,3241.6,3241.2,6.1705541]
["bitfinex","ETHUSD",1765493942304,0.4666,3241.6,3241.2,6.1705541]
["bitfinex","ETHUSD",1765493943188,0.49,3242.0,3241.2,9.25583115]
["bitfinex","ETHUSD",1765493943398,0.49,3242.0,3241.3,6.18539822]
["bitfinex","ETHUSD",1765493943586,0.6589,3241.9,3241.4,1.54412294]
["bitfinex","ETHUSD",1765493943794,0.1923,3241.9,3241.4,1.54412294]
["bitfinex","ETHUSD",1765493943988,0.4666,3241.8,3241.4,1.54412294]
["bitfinex","ETHUSD",1765493944192,0.1923,3241.9,3241.4,1.54412294]
["bitfinex","ETHUSD",1765493944383,0.1923,3241.9,3241.5,0.77295212]
["bitfinex","ETHUSD",1765493944584,0.6589,3241.9,3241.6,3.08489634]
["bitfinex","ETHUSD",1765493945377,0.6589,3241.9,3241.6,6.16979268]
["bitfinex","ETHUSD",1765493945578,0.4553,3241.7,3241.6,3.08489634]
["bitfinex","ETHUSD",1765493946675,0.9219,3241.7,3241.6,3.08489634]
["bitfinex","ETHUSD",1765493946877,0.9219,3241.7,3241.6,3.93359256]
["bitfinex","ETHUSD",1765493947511,0.1923,3241.9,3241.6,7.0184889]
["bitfinex","ETHUSD",1765493947698,0.49,3242.0,3241.6,7.0184889]
["bitfinex","ETHUSD",1765493947899,0.4553,3241.7,3241.6,3.93359256]
["bitfinex","ETHUSD",1765493949311,0.49,3242.0,3241.6,7.0184889]
["bitfinex","ETHUSD",1765493949515,3.48967446,3242.4,3241.6,6.16979268]
["bitfinex","ETHUSD",1765493949715,0.49,3242.3,3241.6,6.16979268]
["bitfinex","ETHUSD",1765493950219,0.9566,3242.3,3241.6,6.16979268]
["bitfinex","ETHUSD",1765493950921,0.9566,3242.3,3241.4,6.18539822]
["bitfinex","ETHUSD",1765493950922,0.49,3242.3,3241.5,6.16998302]
["bitfinex","ETHUSD",1765493951113,0.4666,3242.2,3241.5,6.16998302]
["bitfinex","ETHUSD",1765493951312,0.4666,3242.2,3241.6,1.23553812]
["bitfinex","ETHUSD",1765493953525,0.4666,3242.2,3241.7,3.08480118]
["bitfinex","ETHUSD",1765493954114,0.4599,3241.8,3241.7,3.08480118]
["bitfinex","ETHUSD",1765493954946,0.4666,3242.2,3241.7,3.08480118]
["bitfinex","ETHUSD",1765493955097,0.49,3242.3,3241.7,6.16960236]
["bitfinex","ETHUSD",1765493955298,0.4766,3242.1,3241.7,3.08480118]
["bitfinex","ETHUSD",1765493955700,0.4834,3241.8,3241.7,3.08480118]
["bitfinex","ETHUSD",1765493956230,0.4766,3242.1,3241.7,3.08480118]
["bitfinex","ETHUSD",1765493957512,0.4766,3242.1,3241.7,6.16960236]
["bitfinex","ETHUSD",1765493960730,0.49,3242.3,3241.7,6.16960236]
["bitfinex","ETHUSD",1765493960936,0.49,3242.3,3241.7,6.91011641]
["bitfinex","ETHUSD",1765493961136,0.9666,3242.3,3241.7,6.91011641]
["bitfinex","ETHUSD",1765493961436,0.49,3242.3,3241.7,6.91011641]
["bitfinex","ETHUSD",1765493961636,0.4766,3242.2,3241.7,6.91011641]
["bitfinex","ETHUSD",1765493966835,0.4834,3241.8,3241.7,3.82531523]
["bitfinex","ETHUSD",1765493967942,0.4766,3241.9,3241.7,3.82531523]
["bitfinex","ETHUSD",1765493968244,0.4766,3242.0,3241.7,3.82531523]
["bitfinex","ETHUSD",1765493968414,3.57423787,3242.3,3241.7,3.82531523]
["bitfinex","ETHUSD",1765493968415,0.4766,3241.9,3241.7,3.82531523]
["bitfinex","ETHUSD",1765493971433,3.57423052,3242.3,3241.7,3.82531523]
["bitfinex","ETHUSD",1765493971751,0.4766,3242.1,3241.7,6.91011641]
["bitfinex","ETHUSD",1765493971954,0.4766,3242.1,3241.8,0.81456545]
["bitfinex","ETHUSD",1765493974359,0.4834,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1765493975094,0.4834,3241.9,3241.7,3.08475765]
["bitfinex","ETHUSD",1765493975248,1.449,3241.8,3241.5,3.08494091]
["bitfinex","ETHUSD",1765493975456,0.9656,3241.8,3241.5,3.08494091]
["bitfinex","ETHUSD",1765493975632,0.4834,3241.6,3241.5,3.08494091]
["bitfinex","ETHUSD",1765493976032,0.9656,3241.8,3241.5,3.08494091]
["bitfinex","ETHUSD",1765493976421,0.9656,3241.8,3241.1,3.08533576]
["bitfinex","ETHUSD",1765493976622,0.9656,3241.8,3241.2,0.3665811]
["bitfinex","ETHUSD",1765493978526,0.489,3241.8,3241.3,6.17036374]
["bitfinex","ETHUSD",1765493979468,0.9656,3241.8,3241.3,6.17036374]
["bitfinex","ETHUSD",1765493980071,0.489,3241.8,3241.3,6.17036374]
["bitfinex","ETHUSD",1765493980365,0.4766,3241.7,3241.3,6.17036374]
["bitfinex","ETHUSD",1765493980666,0.4766,3241.7,3241.3,7.1325918]
["bitfinex","ETHUSD",1765493981462,0.489,3241.8,3241.3,7.1325918]
["bitfinex","ETHUSD",1765493981822,0.9656,3241.8,3241.3,7.1325918]
["bitfinex","ETHUSD",1765493982552,0.489,3241.8,3241.3,7.1325918]
["bitfinex","ETHUSD",1765493982767,0.4834,3241.4,3241.3,3.08518187]
["bitfinex","ETHUSD",1765493983778,0.4694,3241.6,3241.3,3.08518187]
["bitfinex","ETHUSD",1765493984331,0.4694,3241.6,3241.3,6.17036374]
["bitfinex","ETHUSD",1765493986066,0.4694,3241.6,3241.3,3.08518187]
["bitfinex","ETHUSD",1765493989380,0.4694,3241.6,3241.1,6.1707445]
["bitfinex","ETHUSD",1765493989580,0.4694,3241.6,3241.1,7.15441996]
["bitfinex","ETHUSD",1765493991959,0.4912,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1765493992166,0.4912,3241.2,3240.9,3.08553481]
["bitfinex","ETHUSD",1765493992362,0.4912,3241.0,3240.9,3.08553481]
["bitfinex","ETHUSD",1765493992576,0.4912,3241.0,3240.7,3.5768685]
["bitfinex","ETHUSD",1765493992881,0.6759,3240.8,3240.7,3.0856685]
["bitfinex","ETHUSD",1765493993088,0.6759,3240.8,3240.5,0.4912]
["bitfinex","ETHUSD",1765493993257,0.6759,3240.8,3239.1,3.08722568]
["bitfinex","ETHUSD",1765493993258,0.4912,3240.6,3239.4,0.489]
["bitfinex","ETHUSD",1765493993459,0.4912,3240.6,3239.5,6.17379224]
["bitfinex","ETHUSD",1765493993787,0.4694,3240.5,3239.6,1.55544632]
["bitfinex","ETHUSD",1765493993960,0.489,3240.4,3239.6,2.22914632]
["bitfinex","ETHUSD",1765493994361,0.4694,3240.3,3239.6,2.22914632]
["bitfinex","ETHUSD",1765493994761,0.4694,3240.3,3239.8,0.58047529]
["bitfinex","ETHUSD",1765493994959,0.4694,3240.3,3238.6,6.19024891]
["bitfinex","ETHUSD",1765493994960,0.6759,3239.7,3238.6,6.19024891]
["bitfinex","ETHUSD",1765493995283,0.4912,3239.6,3239.3,0.92674827]
["bitfinex","ETHUSD",1765493995456,0.9606,3239.6,3239.3,0.92674827]
["bitfinex","ETHUSD",1765493995655,0.4912,3239.4,3239.1,3.0872379]
["bitfinex","ETHUSD",1765493995861,0.4912,3239.3,3239.2,3.08718202]
["bitfinex","ETHUSD",1765493996060,0.4694,3239.6,3239.2,3.08718202]
["bitfinex","ETHUSD",1765493996290,0.4912,3239.3,3239.2,3.08718202]
["bitfinex","ETHUSD",1765493996457,0.4912,3239.3,3239.2,3.70463623]
["bitfinex","ETHUSD",1765493996658,0.9606,3239.3,3239.2,3.70463623]
["bitfinex","ETHUSD",1765493997674,0.9606,3239.3,3239.1,3.0872365]
["bitfinex","ETHUSD",1765493997885,0.4694,3239.3,3239.1,3.0872365]
["bitfinex","ETHUSD",1765493998062,0.9606,3239.2,3239.1,3.0872365]
["bitfinex","ETHUSD",1765493999292,0.4912,3239.2,3238.9,3.08746596]
["bitfinex","ETHUSD",1765493999464,0.4912,3239.2,3239.0,0.40143259]
["bitfinex","ETHUSD",1765493999797,0.9606,3239.2,3239.0,0.40143259]
["bitfinex","ETHUSD",1765494000105,0.4912,3239.1,3239.0,0.40143259]
["bitfinex","ETHUSD",1765494000310,0.9606,3239.1,3239.0,0.40143259]
["bitfinex","ETHUSD",1765494000602,0.489,3239.7,3239.0,0.40143259]
["bitfinex","ETHUSD",1765494000786,0.4694,3239.6,3239.1,0.96638345]
["bitfinex","ETHUSD",1765494001276,0.4694,3239.6,3239.1,3.08727733]
["bitfinex","ETHUSD",1765494001277,0.4912,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1765494001486,0.489,3239.7,3239.1,6.17455466]
["bitfinex","ETHUSD",1765494001712,0.489,3239.6,3239.1,6.17455466]
["bitfinex","ETHUSD",1765494002708,0.4694,3240.3,3239.2,0.489]
["bitfinex","ETHUSD",1765494003005,0.489,3240.2,3239.3,0.66635547]
["bitfinex","ETHUSD",1765494003230,0.4694,3240.2,3239.3,0.66635547]
["bitfinex","ETHUSD",1765494003383,0.489,3240.1,3239.4,6.17398282]
["bitfinex","ETHUSD",1765494003706,0.4694,3240.1,3239.4,6.17398282]
["bitfinex","ETHUSD",1765494004281,0.489,3240.0,3239.4,3.08699141]
["bitfinex","ETHUSD",1765494004482,0.4912,3239.5,3239.3,3.08706785]
["bitfinex","ETHUSD",1765494004682,0.4912,3239.4,3239.3,3.08706785]
["bitfinex","ETHUSD",1765494004981,0.4694,3240.1,3239.3,6.17415456]
["bitfinex","ETHUSD",1765494005291,0.4694,3240.4,3239.1,6.17455466]
["bitfinex","ETHUSD",1765494005488,0.9594,3240.3,3239.2,3.08714967]
["bitfinex","ETHUSD",1765494005931,0.4694,3240.2,3239.3,0.92666525]
["bitfinex","ETHUSD",1765494006208,0.4694,3240.2,3239.4,0.40138149]
["bitfinex","ETHUSD",1765494006409,3.11657081,3240.7,3239.4,0.89138149]
["bitfinex","ETHUSD",1765494006410,0.4694,3240.7,3239.4,0.89138149]
["bitfinex","ETHUSD",1765494006623,0.1847,3242.1,3240.6,6.19024891]
["bitfinex","ETHUSD",1765494006792,0.50021774,3241.8,3240.5,6.68024891]
["bitfinex","ETHUSD",1765494006999,0.49,3241.7,3240.6,0.7606227]
["bitfinex","ETHUSD",1765494007203,0.03081774,3241.6,3240.6,0.50021774]
["bitfinex","ETHUSD",1765494007401,0.03081774,3241.6,3240.8,0.58047529]
["bitfinex","ETHUSD",1765494007402,0.4694,3241.6,3240.8,0.58047529]
["bitfinex","ETHUSD",1765494007913,0.4912,3240.9,3240.8,0.58047529]
["bitfinex","ETHUSD",1765494008096,0.4912,3240.9,3240.7,6.17150614]
["bitfinex","ETHUSD",1765494008307,0.4912,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1765494008501,0.4912,3240.8,3240.7,3.75293636]
["bitfinex","ETHUSD",1765494009111,0.9606,3240.8,3240.7,3.75293636]
["bitfinex","ETHUSD",1765494009313,0.03081774,3241.6,3240.7,3.75293636]
["bitfinex","ETHUSD",1765494009515,3.08473529,3241.8,3240.7,3.75293636]
["bitfinex","ETHUSD",1765494009516,0.49,3241.5,3240.7,6.83868943]
["bitfinex","ETHUSD",1765494009888,0.9594,3241.5,3240.7,6.17150614]
["bitfinex","ETHUSD",1765494010099,0.4912,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1765494010311,0.4694,3241.4,3240.7,6.17150614]
["bitfinex","ETHUSD",1765494010798,0.4694,3241.6,3240.7,6.17150614]
["bitfinex","ETHUSD",1765494011217,0.9594,3241.6,3240.7,6.17150614]
["bitfinex","ETHUSD",1765494011513,0.9594,3241.6,3240.6,0.50021774]
["bitfinex","ETHUSD",1765494011514,0.4694,3241.6,3240.9,12.36137421]
["bitfinex","ETHUSD",1765494012998,0.1968,3241.9,3241.3,6.19024891]
["bitfinex","ETHUSD",1765494013201,0.1807,3242.3,3241.3,6.19024891]
["bitfinex","ETHUSD",1765494013410,0.1807,3242.3,3241.4,9.25526007]
["bitfinex","ETHUSD",1765494013609,0.4824,3242.2,3241.5,1.5445509]
["bitfinex","ETHUSD",1765494014322,0.1807,3242.3,3241.7,6.19024891]
["bitfinex","ETHUSD",1765494014494,0.1807,3242.5,3241.7,6.19024891]
["bitfinex","ETHUSD",1765494015300,0.4824,3242.7,3241.7,6.19024891]
["bitfinex","ETHUSD",1765494015624,0.4824,3242.7,3241.8,6.16941204]
["bitfinex","ETHUSD",1765494016001,0.4824,3242.7,3241.8,7.71386097]
["bitfinex","ETHUSD",1765494016321,0.49,3242.7,3242.1,6.19024891]
["bitfinex","ETHUSD",1765494016539,0.002,3242.9,3242.5,6.19024891]
["bitfinex","ETHUSD",1765494016842,0.002,3242.9,3242.6,1.07047529]
["bitfinex","ETHUSD",1765494017027,0.002,3242.9,3242.7,0.72607242]
["bitfinex","ETHUSD",1765494017232,0.002,3242.9,3242.8,6.7707242]
["bitfinex","ETHUSD",1765494017629,0.002,3242.9,3242.8,9.85447897]
["bitfinex","ETHUSD",1765494018726,0.002,3242.9,3242.8,3.66423006]
["bitfinex","ETHUSD",1765494020415,1.1486,3242.9,3242.8,3.08375477]
["bitfinex","ETHUSD",1765494020845,1.1486,3242.9,3242.6,0.12341964]
["bitfinex","ETHUSD",1765494021017,1.1486,3242.9,3242.8,3.08375477]
["bitfinex","ETHUSD",1765494022162,0.4762,3242.9,3242.7,3.08384987]
["bitfinex","ETHUSD",1765494022459,0.002,3242.9,3242.8,0.6291133]
["bitfinex","ETHUSD",1765494024220,0.002,3242.9,3242.8,3.71286807]
["bitfinex","ETHUSD",1765494024521,0.002,3242.9,3242.8,4.78334336]
["bitfinex","ETHUSD",1765494024738,0.002,3242.9,3242.8,28.35611375]
["bitfinex","ETHUSD",1765494025020,0.002,3242.9,3242.8,26.25615275]
["bitfinex","ETHUSD",1765494025231,0.002,3243.5,3243.1,0.405504]
["bitfinex","ETHUSD",1765494025440,0.002,3243.5,3243.0,0.58047529]
["bitfinex","ETHUSD",1765494025441,0.002,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765494026464,0.002,3243.5,3243.4,17.77622168]
["bitfinex","ETHUSD",1765494026620,0.1807,3245.1,3243.8,0.405504]
["bitfinex","ETHUSD",1765494026926,0.481,3245.0,3243.9,0.491]
["bitfinex","ETHUSD",1765494027121,0.51181774,3245.0,3244.0,0.491]
["bitfinex","ETHUSD",1765494027528,0.481,3245.0,3244.0,0.491]
["bitfinex","ETHUSD",1765494027731,0.1807,3245.1,3244.0,8.55822939]
["bitfinex","ETHUSD",1765494027928,0.1914,3245.4,3244.2,7.841627]
["bitfinex","ETHUSD",1765494028128,0.1914,3245.4,3244.1,1.48439823]
["bitfinex","ETHUSD",1765494028330,3.27201544,3246.2,3244.1,1.48439823]
["bitfinex","ETHUSD",1765494028331,0.481,3246.0,3244.7,0.58047529]
["bitfinex","ETHUSD",1765494028533,0.1914,3246.2,3245.2,8.06722939]
["bitfinex","ETHUSD",1765494028724,0.40636605,3246.6,3245.3,1.07147529]
["bitfinex","ETHUSD",1765494028943,0.40636605,3246.6,3245.6,0.58047529]
["bitfinex","ETHUSD",1765494029254,0.481,3246.6,3245.4,1.98534576]
["bitfinex","ETHUSD",1765494029430,0.481,3246.6,3245.4,1.40487047]
["bitfinex","ETHUSD",1765494029636,0.03081774,3246.5,3245.4,0.982]
["bitfinex","ETHUSD",1765494029959,0.6656,3245.5,3245.4,0.491]
["bitfinex","ETHUSD",1765494030455,0.405504,3245.4,3244.2,3.08233588]
["bitfinex","ETHUSD",1765494030752,0.526,3244.3,3244.1,0.92538183]
["bitfinex","ETHUSD",1765494030939,0.4742,3244.2,3243.8,3.08278716]
["bitfinex","ETHUSD",1765494031146,0.4742,3244.2,3243.9,0.92540181]
["bitfinex","ETHUSD",1765494032141,0.1914,3244.3,3243.9,0.92540181]
["bitfinex","ETHUSD",1765494032453,0.1914,3244.6,3244.0,6.1652281]
["bitfinex","ETHUSD",1765494033444,0.1914,3244.6,3244.0,6.85232776]
["bitfinex","ETHUSD",1765494034555,0.481,3244.8,3244.0,6.85232776]
["bitfinex","ETHUSD",1765494034743,0.481,3244.8,3244.0,3.76971371]
["bitfinex","ETHUSD",1765494034949,0.03081774,3244.7,3244.0,3.76971371]
["bitfinex","ETHUSD",1765494035263,0.481,3244.8,3244.0,3.08261405]
["bitfinex","ETHUSD",1765494035559,0.481,3244.7,3244.0,6.1652281]
["bitfinex","ETHUSD",1765494036459,0.47853838,3244.7,3244.0,6.1652281]
["bitfinex","ETHUSD",1765494039132,0.50935612,3244.7,3244.0,6.1652281]
["bitfinex","ETHUSD",1765494039333,0.47853838,3244.7,3244.0,6.1652281]
["bitfinex","ETHUSD",1765494039627,3.91655054,3244.7,3244.0,3.08261405]
["bitfinex","ETHUSD",1765494039842,0.83457904,3244.7,3244.0,6.1652281]
["bitfinex","ETHUSD",1765494040046,0.4742,3244.1,3243.7,0.92547033]
["bitfinex","ETHUSD",1765494040245,0.5211,3243.8,3243.6,3.0829942]
["bitfinex","ETHUSD",1765494040475,0.5211,3243.8,3243.5,3.08306818]
["bitfinex","ETHUSD",1765494040476,0.5211,3243.8,3243.5,0.92552172]
["bitfinex","ETHUSD",1765494040630,0.5211,3243.8,3243.1,3.08338061]
["bitfinex","ETHUSD",1765494040631,0.4727,3243.6,3243.0,3.08353296]
["bitfinex","ETHUSD",1765494040835,0.3312,3243.2,3242.7,0.92674163]
["bitfinex","ETHUSD",1765494041044,0.8122,3243.2,3242.7,0.92674163]
["bitfinex","ETHUSD",1765494041244,0.8122,3243.2,3242.7,1.63621772]
["bitfinex","ETHUSD",1765494041447,0.8122,3243.2,3242.7,0.71047609]
["bitfinex","ETHUSD",1765494041635,0.481,3243.6,3242.7,1.16927609]
["bitfinex","ETHUSD",1765494042759,0.481,3243.6,3242.7,6.16869974]
["bitfinex","ETHUSD",1765494042961,0.481,3243.6,3242.7,3.08484987]
["bitfinex","ETHUSD",1765494043274,0.405504,3243.5,3242.7,3.08484987]
["bitfinex","ETHUSD",1765494043473,0.6846,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494043846,1.153,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494044834,4.23675477,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494045156,1.88503907,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494045362,4.96879384,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494046171,5.54926913,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494046356,5.95477313,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494047357,2.87101836,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494047557,5.95477313,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494047731,2.87101836,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494047934,2.049504,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494048551,0.491,3242.8,3242.7,0.4559]
["bitfinex","ETHUSD",1765494048868,0.491,3243.2,3242.7,0.4559]
["bitfinex","ETHUSD",1765494049375,0.491,3243.2,3242.8,3.08375477]
["bitfinex","ETHUSD",1765494049670,0.491,3243.2,3242.8,6.16750954]
["bitfinex","ETHUSD",1765494049967,0.491,3243.2,3242.8,6.82985049]
["bitfinex","ETHUSD",1765494050334,0.9594,3243.2,3242.8,6.82985049]
["bitfinex","ETHUSD",1765494050534,0.6846,3242.9,3242.7,0.001]
["bitfinex","ETHUSD",1765494050772,0.899504,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494051076,1.363204,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494051437,1.94367929,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494051665,1.56647529,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494051871,2.03017529,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494052675,5.11393006,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494052855,2.03017529,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494053257,2.56061035,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494053638,1.98013506,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494053838,1.4497,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494054544,0.9577,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494054944,4.04145477,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494055357,0.9577,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494059875,0.4684,3243.3,3242.7,0.4559]
["bitfinex","ETHUSD",1765494060043,0.492,3243.2,3242.8,3.08375477]
["bitfinex","ETHUSD",1765494060249,0.492,3243.2,3242.7,3.53974634]
["bitfinex","ETHUSD",1765494060444,0.9604,3243.2,3242.7,0.4559]
["bitfinex","ETHUSD",1765494060649,0.9604,3243.2,3242.7,6.62359307]
["bitfinex","ETHUSD",1765494060868,0.9604,3243.2,3242.7,3.5397432]
["bitfinex","ETHUSD",1765494061265,0.492,3243.2,3242.7,6.62359307]
["bitfinex","ETHUSD",1765494061505,0.6598,3243.8,3243.1,0.602]
["bitfinex","ETHUSD",1765494061827,0.492,3244.1,3243.3,0.4549]
["bitfinex","ETHUSD",1765494062162,0.4684,3244.0,3243.4,3.08318431]
["bitfinex","ETHUSD",1765494062590,0.1906,3243.9,3243.4,3.08318431]
["bitfinex","ETHUSD",1765494063008,0.659,3243.9,3243.4,3.08318431]
["bitfinex","ETHUSD",1765494063473,0.49,3243.5,3243.2,3.08330625]
["bitfinex","ETHUSD",1765494064074,0.49,3243.5,3243.3,3.08326253]
["bitfinex","ETHUSD",1765494064273,0.49,3243.5,3242.8,6.66650954]
["bitfinex","ETHUSD",1765494064567,0.49921774,3243.4,3242.8,3.08375477]
["bitfinex","ETHUSD",1765494064767,0.4684,3243.4,3242.8,6.16750954]
["bitfinex","ETHUSD",1765494064982,0.92482651,3243.4,3242.8,3.08375477]
["bitfinex","ETHUSD",1765494065368,0.49921774,3243.3,3242.8,3.08375477]
["bitfinex","ETHUSD",1765494065688,0.405504,3243.2,3242.7,3.08478578]
["bitfinex","ETHUSD",1765494066098,0.49,3242.8,3242.7,3.08478578]
["bitfinex","ETHUSD",1765494066279,0.4684,3243.2,3242.7,0.001]
["bitfinex","ETHUSD",1765494066666,0.39572194,3243.1,3242.7,0.001]
["bitfinex","ETHUSD",1765494066895,0.49,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494067096,1.554504,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765494067578,0.405504,3242.7,3242.3,0.001]
["bitfinex","ETHUSD",1765494067772,0.0039,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494067993,0.901404,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494068179,1.369804,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494068377,5.03441449,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494068589,5.84625909,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494078514,0.8157446,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494078742,3.73128314,3242.8,3242.3,0.4835]
["bitfinex","ETHUSD",1765494078920,0.492,3242.7,3242.3,0.4835]
["bitfinex","ETHUSD",1765494080214,0.492,3242.7,3242.6,3.56644498]
["bitfinex","ETHUSD",1765494080679,0.492,3242.7,3242.6,0.9383]
["bitfinex","ETHUSD",1765494081046,0.492,3242.7,3242.6,4.02224498]
["bitfinex","ETHUSD",1765494081560,0.52281774,3243.2,3242.6,7.81675796]
["bitfinex","ETHUSD",1765494081746,0.492,3243.2,3243.1,0.4825]
["bitfinex","ETHUSD",1765494082076,0.492,3243.7,3243.1,0.6628]
["bitfinex","ETHUSD",1765494082284,0.897504,3243.7,3243.6,0.4825]
["bitfinex","ETHUSD",1765494082977,0.492,3243.7,3243.2,3.53913809]
["bitfinex","ETHUSD",1765494083142,0.405504,3243.6,3243.2,3.53913809]
["bitfinex","ETHUSD",1765494084185,0.405504,3243.6,3243.3,3.08326962]
["bitfinex","ETHUSD",1765494085084,0.492,3243.7,3243.3,3.08326962]
["bitfinex","ETHUSD",1765494085386,0.492,3243.7,3243.3,3.53906962]
["bitfinex","ETHUSD",1765494086001,0.4589,3244.5,3243.6,0.4825]
["bitfinex","ETHUSD",1765494086201,0.492,3244.4,3243.8,0.4825]
["bitfinex","ETHUSD",1765494086701,0.492,3244.4,3243.9,3.08270908]
["bitfinex","ETHUSD",1765494086878,0.492,3244.4,3244.3,0.4825]
["bitfinex","ETHUSD",1765494087063,1.07247529,3244.4,3243.9,3.53850908]
["bitfinex","ETHUSD",1765494087396,0.492,3244.4,3244.3,0.4825]
["bitfinex","ETHUSD",1765494087766,0.9766,3244.4,3243.9,3.08270908]
["bitfinex","ETHUSD",1765494087970,1.55707529,3244.4,3243.8,3.08279144]
["bitfinex","ETHUSD",1765494088168,0.492,3244.4,3244.3,0.6628]
["bitfinex","ETHUSD",1765494088691,0.492,3244.4,3244.3,1.1186]
["bitfinex","ETHUSD",1765494089190,0.002,3244.5,3244.3,4.200929]
["bitfinex","ETHUSD",1765494089499,0.002,3244.5,3244.4,0.9383]
["bitfinex","ETHUSD",1765494090760,0.002,3244.5,3244.4,4.020534]
["bitfinex","ETHUSD",1765494090999,0.002,3244.5,3244.4,5.56963305]
["bitfinex","ETHUSD",1765494091682,0.002,3244.5,3244.4,0.4825]
["bitfinex","ETHUSD",1765494091866,0.002,3244.5,3244.2,3.08236076]
["bitfinex","ETHUSD",1765494092381,0.002,3244.5,3244.1,3.08248761]
["bitfinex","ETHUSD",1765494092585,0.002,3244.5,3244.0,3.08261104]
["bitfinex","ETHUSD",1765494092755,0.002,3244.5,3243.9,3.28009656]
["bitfinex","ETHUSD",1765494093159,0.002,3244.5,3243.8,0.4558]
["bitfinex","ETHUSD",1765494093160,0.002,3244.5,3243.8,3.0827777]
["bitfinex","ETHUSD",1765494093359,0.002,3244.5,3243.9,3.08270131]
["bitfinex","ETHUSD",1765494094288,0.81407902,3244.5,3243.9,3.08270131]
["bitfinex","ETHUSD",1765494094786,0.81407902,3244.5,3243.8,6.16559525]
["bitfinex","ETHUSD",1765494095355,3.89629553,3244.5,3243.8,3.08279114]
["bitfinex","ETHUSD",1765494095559,0.4734,3243.9,3243.2,8.17162746]
["bitfinex","ETHUSD",1765494095790,0.0047,3243.8,3243.2,3.08330106]
["bitfinex","ETHUSD",1765494095974,0.410204,3243.8,3243.1,3.26370957]
["bitfinex","ETHUSD",1765494096194,0.56903617,3243.8,3243.1,3.26370957]
["bitfinex","ETHUSD",1765494096485,1.02593617,3243.8,3243.1,3.08340957]
["bitfinex","ETHUSD",1765494096692,3.08289915,3243.7,3242.9,3.08365084]
["bitfinex","ETHUSD",1765494097092,3.64717579,3243.8,3242.9,6.16731052]
["bitfinex","ETHUSD",1765494097296,4.10407579,3243.8,3242.9,6.16731052]
["bitfinex","ETHUSD",1765494097459,0.43024758,3243.7,3242.9,6.16731052]
["bitfinex","ETHUSD",1765494098093,0.88714758,3243.7,3242.9,6.16731052]
["bitfinex","ETHUSD",1765494098290,0.405504,3243.6,3242.9,3.08365084]
["bitfinex","ETHUSD",1765494098482,0.492,3243.5,3242.9,3.08365084]
["bitfinex","ETHUSD",1765494098882,0.492,3243.5,3242.6,6.16788996]
["bitfinex","ETHUSD",1765494099085,0.97876476,3243.5,3242.6,6.16788996]
["bitfinex","ETHUSD",1765494099293,0.97876476,3243.5,3242.6,6.62368996]
["bitfinex","ETHUSD",1765494099870,4.51875911,3243.5,3242.6,6.62368996]
["bitfinex","ETHUSD",1765494100071,4.06185911,3243.5,3242.6,6.62368996]
["bitfinex","ETHUSD",1765494100266,0.4569,3243.4,3242.6,3.53974498]
["bitfinex","ETHUSD",1765494100574,1.25763575,3243.4,3242.6,3.53974498]
["bitfinex","ETHUSD",1765494100989,3.94568337,3243.3,3242.5,3.08403501]
["bitfinex","ETHUSD",1765494101181,3.94568337,3243.3,3242.3,0.9488]
["bitfinex","ETHUSD",1765494101385,3.94568337,3243.3,3242.6,3.08394367]
["bitfinex","ETHUSD",1765494101695,0.4569,3243.2,3242.6,3.08394367]
["bitfinex","ETHUSD",1765494101902,1.28555156,3243.2,3242.6,3.08394367]
["bitfinex","ETHUSD",1765494102080,0.4569,3243.2,3242.6,3.08394367]
["bitfinex","ETHUSD",1765494103302,0.4569,3243.2,3242.4,6.16818654]
["bitfinex","ETHUSD",1765494103597,3.54028592,3243.2,3242.4,6.16818654]
["bitfinex","ETHUSD",1765494103899,3.54028592,3243.2,3242.4,3.08405134]
["bitfinex","ETHUSD",1765494104098,1.44327929,3243.1,3242.3,0.001]
["bitfinex","ETHUSD",1765494104393,0.0066,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494104598,0.405504,3242.9,3242.3,0.001]
["bitfinex","ETHUSD",1765494104772,0.6421,3242.8,3242.3,0.001]
["bitfinex","ETHUSD",1765494105373,0.4573,3242.7,3242.3,0.001]
["bitfinex","ETHUSD",1765494105601,0.87043876,3242.7,3242.3,0.001]
["bitfinex","ETHUSD",1765494105798,0.4711,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494106205,0.9284,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494107685,4.0125352,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494107883,1.333904,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494108077,4.6005296,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494108973,5.18100489,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494112993,1.23406569,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494113199,1.07147529,3242.4,3242.3,0.4771]
["bitfinex","ETHUSD",1765494114509,4.15561049,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494114708,4.62671049,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494116002,5.03221449,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494116315,5.84384333,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494118395,6.30114333,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494121216,5.37274333,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494121426,5.84384333,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494121634,2.75970813,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494121834,0.03081774,3243.7,3242.3,0.9389]
["bitfinex","ETHUSD",1765494121991,0.9483,3243.6,3242.6,0.4761]
["bitfinex","ETHUSD",1765494122196,0.405504,3243.5,3242.6,0.4761]
["bitfinex","ETHUSD",1765494122410,0.58047529,3243.4,3242.6,0.9379]
["bitfinex","ETHUSD",1765494122700,0.405504,3243.3,3242.6,0.9379]
["bitfinex","ETHUSD",1765494122895,0.405504,3243.1,3242.6,0.9379]
["bitfinex","ETHUSD",1765494123313,0.405504,3243.1,3242.7,0.4618]
["bitfinex","ETHUSD",1765494124420,0.58047529,3243.1,3243.0,0.4761]
["bitfinex","ETHUSD",1765494124621,1.07147529,3243.2,3243.0,0.4761]
["bitfinex","ETHUSD",1765494124823,4.56035373,3243.2,3243.1,0.4761]
["bitfinex","ETHUSD",1765494126923,0.58047529,3243.1,3242.7,0.4618]
["bitfinex","ETHUSD",1765494127725,0.405504,3242.7,3242.3,0.001]
["bitfinex","ETHUSD",1765494128030,0.0201,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494128530,0.91372174,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494128713,3.99785694,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494128915,4.29784645,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494129117,3.5097392,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494129322,0.405504,3242.4,3242.3,0.4771]
["bitfinex","ETHUSD",1765494129717,3.4896392,3242.4,3242.3,0.4771]
["bitfinex","ETHUSD",1765494129925,4.07011449,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494130249,0.05,3244.4,3242.3,0.9389]
["bitfinex","ETHUSD",1765494130398,0.4573,3244.2,3242.6,0.58047529]
["bitfinex","ETHUSD",1765494130803,0.4573,3244.2,3242.6,3.08394498]
["bitfinex","ETHUSD",1765494130804,9.27837483,3244.1,3242.6,3.08394498]
["bitfinex","ETHUSD",1765494131014,9.24755709,3244.1,3242.6,3.08393565]
["bitfinex","ETHUSD",1765494131303,0.89362174,3244.0,3242.5,3.08403826]
["bitfinex","ETHUSD",1765494131514,0.405504,3243.8,3242.3,3.08520311]
["bitfinex","ETHUSD",1765494131724,0.405504,3243.6,3242.3,3.08520311]
["bitfinex","ETHUSD",1765494131909,0.405504,3243.4,3242.3,3.08520311]
["bitfinex","ETHUSD",1765494132503,0.405504,3243.2,3242.3,3.08520311]
["bitfinex","ETHUSD",1765494132708,0.405504,3242.9,3242.3,0.001]
["bitfinex","ETHUSD",1765494133135,0.492,3243.1,3242.8,0.2407]
["bitfinex","ETHUSD",1765494133309,0.405504,3243.0,3242.8,0.2407]
["bitfinex","ETHUSD",1765494135509,0.405504,3243.0,3242.5,3.08401497]
["bitfinex","ETHUSD",1765494135712,0.405504,3243.0,3242.4,3.32477258]
["bitfinex","ETHUSD",1765494136535,0.405504,3243.0,3242.5,3.08403888]
["bitfinex","ETHUSD",1765494137730,0.405504,3243.0,3242.9,0.2407]
["bitfinex","ETHUSD",1765494139129,3.08315417,3243.5,3242.9,0.4814]
["bitfinex","ETHUSD",1765494139340,0.405504,3243.3,3243.0,0.2407]
["bitfinex","ETHUSD",1765494140675,0.879804,3243.3,3242.6,3.08391612]
["bitfinex","ETHUSD",1765494140833,0.405504,3243.3,3243.2,0.2407]
["bitfinex","ETHUSD",1765494141146,0.492,3243.4,3243.2,0.2407]
["bitfinex","ETHUSD",1765494141348,0.405504,3243.2,3242.3,3.08516725]
["bitfinex","ETHUSD",1765494141532,0.405504,3243.0,3242.4,3.08407537]
["bitfinex","ETHUSD",1765494141732,0.492,3242.9,3242.4,3.08407537]
["bitfinex","ETHUSD",1765494141928,0.492,3242.9,3242.3,0.001]
["bitfinex","ETHUSD",1765494142258,0.43632174,3242.8,3242.3,0.001]
["bitfinex","ETHUSD",1765494142634,0.4743,3242.7,3242.3,0.001]
["bitfinex","ETHUSD",1765494142838,0.03081774,3242.6,3242.3,0.001]
["bitfinex","ETHUSD",1765494143139,0.4743,3242.7,3242.3,0.001]
["bitfinex","ETHUSD",1765494143140,0.492,3242.5,3242.3,0.001]
["bitfinex","ETHUSD",1765494143538,3.57605426,3242.5,3242.3,0.001]
["bitfinex","ETHUSD",1765494144278,0.492,3242.5,3242.3,0.001]
["bitfinex","ETHUSD",1765494146068,3.57604492,3242.5,3242.3,0.001]
["bitfinex","ETHUSD",1765494146278,0.4756,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494146974,3.57604492,3242.5,3242.3,0.001]
["bitfinex","ETHUSD",1765494147144,0.4756,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494148568,0.9499,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494149055,0.98071774,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494149260,0.9499,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494149655,0.98071774,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494150172,0.50641774,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494150960,3.59055294,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494151361,5.76748397,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494151564,5.73666623,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494152351,5.76748397,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494154770,6.25848397,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765494156154,9.425558,3241.0,3238.5,0.001]
["bitfinex","ETHUSD",1765494156351,0.881104,3240.4,3238.5,0.001]
["bitfinex","ETHUSD",1765494156562,0.881104,3240.4,3238.8,0.0589]
["bitfinex","ETHUSD",1765494156563,0.405504,3240.2,3238.8,0.0589]
["bitfinex","ETHUSD",1765494156767,0.405504,3240.0,3238.8,0.0589]
["bitfinex","ETHUSD",1765494157054,0.405504,3239.8,3238.8,0.0589]
["bitfinex","ETHUSD",1765494157354,0.405504,3238.8,3238.5,0.001]
["bitfinex","ETHUSD",1765494157684,0.4743,3239.7,3238.5,0.001]
["bitfinex","ETHUSD",1765494157685,1.062304,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765494157889,2.030604,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1765494158381,2.030604,3238.6,3238.0,0.001]
["bitfinex","ETHUSD",1765494158680,0.881104,3238.2,3238.0,0.001]
["bitfinex","ETHUSD",1765494158887,5.04371467,3238.2,3238.0,0.001]
["bitfinex","ETHUSD",1765494159087,5.51801467,3238.2,3238.0,0.001]
["bitfinex","ETHUSD",1765494159581,5.02401467,3238.2,3238.0,0.001]
["bitfinex","ETHUSD",1765494159782,1.47997929,3238.2,3238.1,0.2499]
["bitfinex","ETHUSD",1765494159953,4.56811467,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765494160154,4.07411467,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765494160492,1.47997929,3238.2,3238.1,0.2499]
["bitfinex","ETHUSD",1765494160697,0.4743,3239.4,3238.1,0.4988]
["bitfinex","ETHUSD",1765494160984,3.08614803,3240.3,3238.5,0.2489]
["bitfinex","ETHUSD",1765494160985,3.56091028,3239.8,3238.5,0.2489]
["bitfinex","ETHUSD",1765494161189,0.494,3239.7,3238.5,3.33673313]
["bitfinex","ETHUSD",1765494161487,0.405504,3239.6,3238.6,0.2489]
["bitfinex","ETHUSD",1765494163688,0.98597929,3239.4,3238.6,0.2489]
["bitfinex","ETHUSD",1765494164587,0.98597929,3239.4,3238.6,3.33663796]
["bitfinex","ETHUSD",1765494164762,0.405504,3238.6,3238.1,0.001]
["bitfinex","ETHUSD",1765494164964,0.494,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1765494166084,0.4628,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765494166274,0.405504,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765494167587,3.49363938,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765494167778,4.67265322,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765494170174,0.900504,3238.2,3238.1,0.2499]
["bitfinex","ETHUSD",1765494170579,6.17455466,3239.1,3238.1,0.4988]
["bitfinex","ETHUSD",1765494170888,0.405504,3238.9,3238.2,0.2489]
["bitfinex","ETHUSD",1765494171078,0.58047529,3239.0,3238.2,0.2489]
["bitfinex","ETHUSD",1765494171389,0.495,3238.9,3238.3,0.2489]
["bitfinex","ETHUSD",1765494171778,0.900504,3238.9,3238.8,0.2489]
["bitfinex","ETHUSD",1765494171965,1.48097929,3238.9,3238.8,0.2489]
["bitfinex","ETHUSD",1765494172473,0.495,3238.9,3238.8,0.2489]
["bitfinex","ETHUSD",1765494172675,0.495,3238.9,3238.8,0.4978]
["bitfinex","ETHUSD",1765494173887,0.405504,3239.3,3238.8,0.4978]
["bitfinex","ETHUSD",1765494174094,0.495,3238.9,3238.8,0.4978]
["bitfinex","ETHUSD",1765494174291,0.495,3238.9,3238.8,0.2489]
["bitfinex","ETHUSD",1765494174503,3.36986433,3239.6,3238.8,0.2489]
["bitfinex","ETHUSD",1765494174504,0.4928,3240.3,3238.8,6.8175763]
["bitfinex","ETHUSD",1765494174666,3.36906724,3240.4,3239.2,0.2489]
["bitfinex","ETHUSD",1765494174667,0.03081774,3240.1,3239.2,0.2489]
["bitfinex","ETHUSD",1765494174861,1.10629303,3240.1,3239.2,0.2489]
["bitfinex","ETHUSD",1765494175067,0.405504,3239.9,3239.2,0.2489]
["bitfinex","ETHUSD",1765494175483,0.61129303,3240.1,3239.2,0.2489]
["bitfinex","ETHUSD",1765494175801,0.495,3240.0,3239.3,3.08708671]
["bitfinex","ETHUSD",1765494175984,0.58047529,3239.9,3239.3,0.66721476]
["bitfinex","ETHUSD",1765494176167,0.405504,3239.8,3239.2,0.2489]
["bitfinex","ETHUSD",1765494176366,0.405504,3239.8,3239.2,3.33607052]
["bitfinex","ETHUSD",1765494177273,0.405504,3239.9,3239.7,0.2489]
["bitfinex","ETHUSD",1765494177474,0.405504,3239.9,3239.2,6.42325254]
["bitfinex","ETHUSD",1765494177794,0.98597929,3239.9,3239.2,3.33607052]
["bitfinex","ETHUSD",1765494177967,0.494,3239.8,3239.3,0.2489]
["bitfinex","ETHUSD",1765494178172,1.07447529,3239.8,3239.3,0.2489]
["bitfinex","ETHUSD",1765494178374,1.47997929,3239.8,3239.7,0.2489]
["bitfinex","ETHUSD",1765494179189,0.899504,3239.8,3239.7,0.2489]
["bitfinex","ETHUSD",1765494179886,1.47997929,3239.8,3239.3,0.2489]
["bitfinex","ETHUSD",1765494180486,3.98611955,3239.8,3239.1,3.08724889]
["bitfinex","ETHUSD",1765494180868,3.98611955,3239.8,3239.2,3.08717004]
["bitfinex","ETHUSD",1765494181097,3.98611955,3239.8,3239.1,3.08724319]
["bitfinex","ETHUSD",1765494181299,3.98611955,3239.8,3239.2,3.08717464]
["bitfinex","ETHUSD",1765494181591,0.98597929,3239.8,3239.2,3.08717464]
["bitfinex","ETHUSD",1765494181798,0.494,3239.7,3239.2,3.08717464]
["bitfinex","ETHUSD",1765494182181,3.58070829,3239.7,3239.0,3.33625781]
["bitfinex","ETHUSD",1765494182376,3.58070829,3239.7,3239.0,3.98462938]
["bitfinex","ETHUSD",1765494182377,0.03081774,3239.6,3239.0,3.98462938]
["bitfinex","ETHUSD",1765494182581,0.494,3239.7,3239.0,3.73572938]
["bitfinex","ETHUSD",1765494182793,0.494,3239.7,3239.5,0.2489]
["bitfinex","ETHUSD",1765494183991,0.494,3239.7,3239.6,0.2489]
["bitfinex","ETHUSD",1765494184506,0.494,3239.7,3239.2,3.08716734]
["bitfinex","ETHUSD",1765494185003,0.494,3239.7,3239.2,3.33606734]
["bitfinex","ETHUSD",1765494185172,0.52361774,3239.6,3238.8,0.0599]
["bitfinex","ETHUSD",1765494185373,0.405504,3239.5,3238.8,0.0599]
["bitfinex","ETHUSD",1765494185577,0.03081774,3239.4,3238.8,0.0599]
["bitfinex","ETHUSD",1765494185776,0.494,3239.3,3238.8,0.0599]
["bitfinex","ETHUSD",1765494185973,0.03081774,3239.2,3238.8,3.14742993]
["bitfinex","ETHUSD",1765494186405,0.03081774,3239.2,3238.8,0.0599]
["bitfinex","ETHUSD",1765494186612,0.03081774,3239.2,3238.8,3.14743638]
["bitfinex","ETHUSD",1765494186778,0.03081774,3239.2,3238.8,0.0599]
["bitfinex","ETHUSD",1765494186975,0.405504,3239.1,3238.8,0.0599]
["bitfinex","ETHUSD",1765494187206,0.405504,3239.1,3238.6,3.14758886]
["bitfinex","ETHUSD",1765494187413,0.405504,3239.2,3238.7,3.08759964]
["bitfinex","ETHUSD",1765494187616,0.405504,3239.2,3238.8,3.08754217]
["bitfinex","ETHUSD",1765494187783,0.405504,3239.2,3239.1,0.2489]
["bitfinex","ETHUSD",1765494187975,0.405504,3239.8,3239.1,0.2489]
["bitfinex","ETHUSD",1765494188174,3.49230818,3239.6,3239.4,0.2489]
["bitfinex","ETHUSD",1765494188624,0.405504,3239.6,3239.4,0.2489]
["bitfinex","ETHUSD",1765494189480,0.405504,3239.6,3239.1,0.2489]
["bitfinex","ETHUSD",1765494189691,0.405504,3239.6,3239.5,0.2489]
["bitfinex","ETHUSD",1765494189893,0.494,3239.6,3239.5,0.2489]
["bitfinex","ETHUSD",1765494191523,0.494,3239.6,3239.1,3.08725757]
["bitfinex","ETHUSD",1765494191722,0.03081774,3239.5,3238.8,0.2489]
["bitfinex","ETHUSD",1765494191896,0.03081774,3239.5,3238.9,3.08741813]
["bitfinex","ETHUSD",1765494193012,3.11772538,3239.5,3238.9,3.08741813]
["bitfinex","ETHUSD",1765494194615,0.98597929,3239.4,3238.8,0.2489]
["bitfinex","ETHUSD",1765494194794,0.405504,3239.2,3238.8,0.2489]
["bitfinex","ETHUSD",1765494194996,0.494,3239.1,3238.8,0.2489]
["bitfinex","ETHUSD",1765494195396,0.494,3239.1,3238.6,0.0599]
["bitfinex","ETHUSD",1765494196080,0.494,3239.1,3238.6,0.3088]
["bitfinex","ETHUSD",1765494197101,0.899504,3239.1,3239.0,0.2489]
["bitfinex","ETHUSD",1765494197813,0.98597929,3239.0,3238.2,0.0599]
["bitfinex","ETHUSD",1765494198025,0.405504,3238.6,3238.2,0.0599]
["bitfinex","ETHUSD",1765494198224,0.493,3238.5,3238.2,0.0599]
["bitfinex","ETHUSD",1765494198714,0.493,3238.5,3238.4,0.2489]
["bitfinex","ETHUSD",1765494199285,0.493,3238.5,3238.4,0.4978]
["bitfinex","ETHUSD",1765494199694,0.4798,3240.3,3238.4,6.67366037]
["bitfinex","ETHUSD",1765494199891,0.493,3240.2,3238.7,0.2489]
["bitfinex","ETHUSD",1765494200208,0.405504,3240.1,3238.8,0.2489]
["bitfinex","ETHUSD",1765494200584,0.885304,3240.1,3238.8,0.2489]
["bitfinex","ETHUSD",1765494201829,0.98597929,3239.9,3238.8,3.33642276]
["bitfinex","ETHUSD",1765494202321,1.17967929,3239.9,3238.9,0.2489]
["bitfinex","ETHUSD",1765494202530,1.17967929,3239.9,3238.9,0.58255174]
["bitfinex","ETHUSD",1765494202730,0.405504,3239.7,3238.9,0.58255174]
["bitfinex","ETHUSD",1765494202922,0.405504,3239.7,3239.0,0.2489]
["bitfinex","ETHUSD",1765494204110,0.405504,3239.5,3239.0,0.2489]
["bitfinex","ETHUSD",1765494204317,0.493,3239.4,3239.0,0.2489]
["bitfinex","ETHUSD",1765494204695,0.493,3239.4,3239.3,0.2489]
["bitfinex","ETHUSD",1765494204896,0.898504,3239.4,3239.3,0.2489]
["bitfinex","ETHUSD",1765494207525,3.98549541,3239.4,3239.3,0.2489]
["bitfinex","ETHUSD",1765494207730,4.46549541,3239.4,3238.6,0.2489]
["bitfinex","ETHUSD",1765494207897,0.43632174,3239.3,3238.7,0.80523157]
["bitfinex","ETHUSD",1765494208095,0.43632174,3239.3,3238.6,0.2489]
["bitfinex","ETHUSD",1765494209808,0.405504,3239.3,3238.6,0.2489]
["bitfinex","ETHUSD",1765494211930,0.405504,3239.3,3238.5,0.2489]
["bitfinex","ETHUSD",1765494213926,0.885304,3239.3,3238.5,0.2489]
["bitfinex","ETHUSD",1765494214128,0.61129303,3239.2,3238.2,0.0599]
["bitfinex","ETHUSD",1765494214434,0.405504,3239.0,3238.2,0.0599]
["bitfinex","ETHUSD",1765494214729,0.405504,3238.8,3238.2,0.0599]
["bitfinex","ETHUSD",1765494215834,0.885304,3238.8,3238.1,0.001]
["bitfinex","ETHUSD",1765494216035,0.405504,3238.6,3238.1,0.001]
["bitfinex","ETHUSD",1765494216331,0.492,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1765494216513,0.492,3238.5,3238.1,0.0609]
["bitfinex","ETHUSD",1765494217967,0.897504,3238.5,3238.4,0.2489]
["bitfinex","ETHUSD",1765494219335,0.405504,3238.5,3238.4,0.2489]
["bitfinex","ETHUSD",1765494219635,0.897504,3238.5,3238.4,0.2489]
["bitfinex","ETHUSD",1765494221336,0.58047529,3239.3,3238.4,0.4978]
["bitfinex","ETHUSD",1765494221505,0.90672667,3239.2,3238.8,0.2489]
["bitfinex","ETHUSD",1765494221710,0.405504,3239.1,3238.8,0.2489]
["bitfinex","ETHUSD",1765494222130,0.98597929,3239.1,3238.8,0.2489]
["bitfinex","ETHUSD",1765494222445,0.405504,3238.9,3238.8,0.2489]
["bitfinex","ETHUSD",1765494223443,0.98597929,3239.1,3238.8,0.2489]
["bitfinex","ETHUSD",1765494225132,0.405504,3239.1,3238.8,0.2489]
["bitfinex","ETHUSD",1765494225646,0.405504,3238.9,3238.8,0.2489]
["bitfinex","ETHUSD",1765494226945,0.405504,3239.1,3238.8,0.2489]
["bitfinex","ETHUSD",1765494227126,0.98597929,3239.1,3239.0,0.2489]
["bitfinex","ETHUSD",1765494227721,0.405504,3239.1,3239.0,0.2489]
["bitfinex","ETHUSD",1765494228125,0.98597929,3239.1,3239.0,0.2489]
["bitfinex","ETHUSD",1765494228651,1.47797929,3239.1,3239.0,0.2489]
["bitfinex","ETHUSD",1765494229857,0.405504,3238.9,3238.1,0.0609]
["bitfinex","ETHUSD",1765494230038,0.405504,3238.9,3238.1,0.3098]
["bitfinex","ETHUSD",1765494230221,0.405504,3239.0,3238.1,0.3098]
["bitfinex","ETHUSD",1765494230421,0.98597929,3239.0,3238.1,0.0609]
["bitfinex","ETHUSD",1765494230723,0.98597929,3239.0,3238.2,0.2489]
["bitfinex","ETHUSD",1765494230930,0.98597929,3239.0,3238.2,0.58880776]
["bitfinex","ETHUSD",1765494231318,0.98597929,3239.0,3238.3,0.2489]
["bitfinex","ETHUSD",1765494232049,3.49289912,3239.0,3238.3,0.2489]
["bitfinex","ETHUSD",1765494233154,0.405504,3239.0,3238.3,0.2489]
["bitfinex","ETHUSD",1765494233545,0.405504,3239.0,3238.9,0.2489]
["bitfinex","ETHUSD",1765494234355,0.897504,3239.0,3238.9,0.2489]
["bitfinex","ETHUSD",1765494234551,1.47797929,3239.0,3238.9,0.2489]
["bitfinex","ETHUSD",1765494236754,4.56535193,3239.0,3238.9,0.2489]
["bitfinex","ETHUSD",1765494237755,1.47797929,3239.0,3238.9,0.2489]
["bitfinex","ETHUSD",1765494237925,4.56435193,3239.0,3238.9,0.2489]
["bitfinex","ETHUSD",1765494238249,1.47697929,3239.0,3238.9,0.2489]
["bitfinex","ETHUSD",1765494238464,0.2489,3239.8,3238.9,0.2489]
["bitfinex","ETHUSD",1765494238465,0.4805,3239.6,3238.9,0.2489]
["bitfinex","ETHUSD",1765494238623,0.491,3239.5,3239.3,0.2489]
["bitfinex","ETHUSD",1765494239125,0.405504,3239.4,3239.3,0.2489]
["bitfinex","ETHUSD",1765494240067,0.98597929,3239.4,3239.3,0.2489]
["bitfinex","ETHUSD",1765494240242,0.1937,3239.9,3239.3,0.2489]
["bitfinex","ETHUSD",1765494240562,0.98597929,3239.7,3239.3,0.2489]
["bitfinex","ETHUSD",1765494241323,1.46647929,3239.7,3239.3,0.2489]
["bitfinex","ETHUSD",1765494241524,0.98597929,3239.7,3239.3,0.2489]
["bitfinex","ETHUSD",1765494241738,0.98597929,3239.7,3239.6,0.2489]
["bitfinex","ETHUSD",1765494242142,0.405504,3239.5,3239.3,0.2489]
["bitfinex","ETHUSD",1765494242325,0.491,3239.4,3239.1,0.2489]
["bitfinex","ETHUSD",1765494242845,0.491,3239.4,3239.3,0.2489]
["bitfinex","ETHUSD",1765494244064,0.491,3239.4,3238.8,5.72005555]
["bitfinex","ETHUSD",1765494244238,0.491,3239.4,3238.8,6.5409611]
["bitfinex","ETHUSD",1765494245931,0.491,3239.4,3239.3,0.2489]
["bitfinex","ETHUSD",1765494246127,0.002,3240.2,3239.3,0.2489]
["bitfinex","ETHUSD",1765494246332,0.002,3240.2,3240.1,0.2489]
["bitfinex","ETHUSD",1765494246548,0.898504,3240.2,3240.1,0.2489]
["bitfinex","ETHUSD",1765494246753,1.07347529,3240.2,3240.1,0.2489]
["bitfinex","ETHUSD",1765494247055,1.47897929,3240.2,3240.1,0.2489]
["bitfinex","ETHUSD",1765494247461,0.98597929,3240.1,3238.4,9.51005555]
["bitfinex","ETHUSD",1765494247630,0.405504,3239.8,3238.6,0.2489]
["bitfinex","ETHUSD",1765494247829,0.476,3239.9,3238.6,0.2489]
["bitfinex","ETHUSD",1765494247830,0.405504,3239.6,3238.6,0.2489]
["bitfinex","ETHUSD",1765494248048,0.52181774,3239.7,3238.4,0.9269258]
["bitfinex","ETHUSD",1765494248049,0.405504,3239.4,3238.4,0.9269258]
["bitfinex","ETHUSD",1765494248359,3.49275006,3239.2,3238.4,0.2489]
["bitfinex","ETHUSD",1765494248734,4.72838284,3239.2,3238.1,9.54118106]
["bitfinex","ETHUSD",1765494248934,0.405504,3239.0,3238.1,0.7329]
["bitfinex","ETHUSD",1765494249136,0.491,3238.9,3238.2,0.2489]
["bitfinex","ETHUSD",1765494250256,0.896504,3238.9,3238.8,0.2489]
["bitfinex","ETHUSD",1765494254863,0.491,3238.9,3238.8,0.2489]
["bitfinex","ETHUSD",1765494255367,0.491,3238.9,3238.8,0.4978]
["bitfinex","ETHUSD",1765494255674,0.491,3238.9,3238.8,0.2489]
["bitfinex","ETHUSD",1765494258436,0.58047529,3239.2,3238.8,0.2489]
["bitfinex","ETHUSD",1765494258643,1.07147529,3239.2,3238.9,0.2489]
["bitfinex","ETHUSD",1765494258840,0.491,3239.2,3239.1,0.2489]
["bitfinex","ETHUSD",1765494259256,1.07147529,3239.2,3239.1,0.2489]
["bitfinex","ETHUSD",1765494260171,0.491,3239.2,3239.1,0.2489]
["bitfinex","ETHUSD",1765494260485,1.07147529,3239.2,3239.1,0.2489]
["bitfinex","ETHUSD",1765494260845,0.491,3239.2,3239.1,0.2489]
["bitfinex","ETHUSD",1765494261159,4.15865731,3239.2,3239.1,0.2489]
["bitfinex","ETHUSD",1765494261578,0.405504,3239.1,3238.1,0.0609]
["bitfinex","ETHUSD",1765494261872,0.405504,3239.1,3238.3,0.2489]
["bitfinex","ETHUSD",1765494262073,0.405504,3239.1,3238.4,0.42639496]
["bitfinex","ETHUSD",1765494262237,0.882904,3239.1,3238.4,0.42639496]
["bitfinex","ETHUSD",1765494262441,0.91372174,3239.1,3238.3,0.2489]
["bitfinex","ETHUSD",1765494262642,0.405504,3239.1,3238.2,0.92692866]
["bitfinex","ETHUSD",1765494262872,0.4774,3239.0,3238.2,0.92692866]
["bitfinex","ETHUSD",1765494263178,0.4774,3239.0,3238.2,1.17582866]
["bitfinex","ETHUSD",1765494263379,3.08746796,3238.9,3238.2,1.17582866]
["bitfinex","ETHUSD",1765494263556,3.08746796,3238.9,3238.3,0.43249391]
["bitfinex","ETHUSD",1765494263758,0.491,3238.8,3238.3,0.43249391]
["bitfinex","ETHUSD",1765494264289,0.491,3238.8,3238.7,0.2489]
["bitfinex","ETHUSD",1765494268066,0.9415,3238.8,3238.2,0.2489]
["bitfinex","ETHUSD",1765494268646,0.491,3238.8,3238.2,0.2489]
["bitfinex","ETHUSD",1765494268845,0.491,3238.8,3238.3,0.38304695]
["bitfinex","ETHUSD",1765494269273,0.491,3238.8,3238.7,0.2489]
["bitfinex","ETHUSD",1765494274254,0.9415,3238.8,3238.3,6.10285645]
["bitfinex","ETHUSD",1765494274671,0.9415,3238.8,3238.1,0.001]
["bitfinex","ETHUSD",1765494274672,0.4505,3238.4,3238.1,0.001]
["bitfinex","ETHUSD",1765494274869,0.491,3238.4,3238.1,0.001]
["bitfinex","ETHUSD",1765494275070,0.491,3238.4,3238.3,0.2489]
["bitfinex","ETHUSD",1765494275782,0.491,3238.4,3238.1,0.001]
["bitfinex","ETHUSD",1765494277582,0.4505,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765494277783,0.856004,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765494277972,4.42153938,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765494280285,5.80207267,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765494280586,6.29307267,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765494284785,5.80207267,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765494285085,6.32389041,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765494285299,6.29307267,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765494288371,0.6839,3237.5,3236.9,0.001]
["bitfinex","ETHUSD",1765494288567,0.6839,3237.5,3236.5,0.001]
["bitfinex","ETHUSD",1765494288569,1.070404,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1765494288773,0.900504,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494289070,0.492,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494289288,0.492,3236.6,3236.5,0.5128]
["bitfinex","ETHUSD",1765494289465,0.405504,3236.8,3236.5,0.5128]
["bitfinex","ETHUSD",1765494289671,0.405504,3237.2,3236.5,0.2569]
["bitfinex","ETHUSD",1765494289978,0.492,3237.0,3236.6,5.9757095]
["bitfinex","ETHUSD",1765494290516,0.492,3237.0,3236.9,0.2559]
["bitfinex","ETHUSD",1765494290697,0.492,3237.3,3236.9,0.2559]
["bitfinex","ETHUSD",1765494291001,0.492,3237.3,3237.2,0.4469]
["bitfinex","ETHUSD",1765494291375,0.492,3237.3,3237.2,0.2559]
["bitfinex","ETHUSD",1765494292082,0.987,3237.3,3237.0,0.191]
["bitfinex","ETHUSD",1765494292284,4.07599625,3237.3,3236.7,0.59767095]
["bitfinex","ETHUSD",1765494292484,3.58101427,3237.3,3236.8,0.63174805]
["bitfinex","ETHUSD",1765494292911,3.58101427,3237.3,3236.8,0.88764805]
["bitfinex","ETHUSD",1765494293108,0.405504,3237.2,3236.8,0.63174805]
["bitfinex","ETHUSD",1765494293610,0.405504,3237.2,3237.1,0.2559]
["bitfinex","ETHUSD",1765494294780,1.96367929,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1765494294980,0.900504,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494295173,4.48216599,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494296104,4.96486599,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494296883,5.54534128,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494297089,7.00080431,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494300320,3.08943651,3236.9,3236.5,0.2569]
["bitfinex","ETHUSD",1765494300479,1.07247529,3236.8,3236.6,0.2559]
["bitfinex","ETHUSD",1765494300681,1.07247529,3236.8,3236.5,0.2569]
["bitfinex","ETHUSD",1765494300876,1.07247529,3236.8,3236.7,0.2559]
["bitfinex","ETHUSD",1765494301105,1.47797929,3236.8,3236.7,0.2559]
["bitfinex","ETHUSD",1765494301308,4.56745037,3236.8,3236.7,0.2559]
["bitfinex","ETHUSD",1765494301983,3.08908933,3237.2,3236.7,0.5118]
["bitfinex","ETHUSD",1765494302181,6.17748636,3237.6,3237.1,0.4469]
["bitfinex","ETHUSD",1765494302483,0.492,3237.3,3237.1,0.4469]
["bitfinex","ETHUSD",1765494302882,0.492,3237.3,3237.2,0.2559]
["bitfinex","ETHUSD",1765494303210,0.897504,3237.3,3237.2,0.2559]
["bitfinex","ETHUSD",1765494303578,0.492,3237.3,3237.2,0.2559]
["bitfinex","ETHUSD",1765494303786,0.492,3237.3,3237.2,0.5118]
["bitfinex","ETHUSD",1765494304206,0.492,3237.3,3237.2,0.2559]
["bitfinex","ETHUSD",1765494305616,31.98,3247.6,3237.2,0.2559]
["bitfinex","ETHUSD",1765494305617,3.0884785,3237.9,3237.2,0.2559]
["bitfinex","ETHUSD",1765494305825,3.08803147,3238.4,3237.2,0.2559]
["bitfinex","ETHUSD",1765494305826,0.492,3238.2,3237.8,0.2559]
["bitfinex","ETHUSD",1765494306121,0.405504,3238.1,3237.8,0.2559]
["bitfinex","ETHUSD",1765494306479,0.405504,3238.1,3238.0,0.2559]
["bitfinex","ETHUSD",1765494307423,0.492,3238.2,3238.0,0.2559]
["bitfinex","ETHUSD",1765494307716,0.492,3238.2,3238.1,0.2559]
["bitfinex","ETHUSD",1765494315827,0.405504,3238.3,3238.1,0.2559]
["bitfinex","ETHUSD",1765494316115,0.002,3238.5,3238.3,0.2559]
["bitfinex","ETHUSD",1765494316322,0.002,3238.5,3238.4,0.2559]
["bitfinex","ETHUSD",1765494316700,0.002,3238.5,3238.4,0.5118]
["bitfinex","ETHUSD",1765494317621,0.002,3238.5,3238.4,0.2559]
["bitfinex","ETHUSD",1765494318424,0.002,3238.5,3238.4,0.5118]
["bitfinex","ETHUSD",1765494318804,0.002,3238.5,3238.4,0.2559]
["bitfinex","ETHUSD",1765494319121,0.002,3238.5,3238.4,0.5118]
["bitfinex","ETHUSD",1765494319423,0.002,3238.5,3238.4,0.87179133]
["bitfinex","ETHUSD",1765494319632,0.002,3238.5,3238.4,3.59974466]
["bitfinex","ETHUSD",1765494325801,0.002,3238.5,3238.4,4.18021995]
["bitfinex","ETHUSD",1765494326500,0.002,3238.5,3238.4,21.48978595]
["bitfinex","ETHUSD",1765494326708,0.002,3238.5,3238.4,19.77484995]
["bitfinex","ETHUSD",1765494326929,0.002,3238.5,3238.4,18.93311095]
["bitfinex","ETHUSD",1765494327228,0.002,3238.5,3238.4,17.86442095]
["bitfinex","ETHUSD",1765494327429,0.002,3238.5,3238.4,15.36855011]
["bitfinex","ETHUSD",1765494327728,0.002,3238.5,3238.4,15.31288511]
["bitfinex","ETHUSD",1765494328729,0.002,3238.5,3238.4,12.34959455]
["bitfinex","ETHUSD",1765494328904,0.002,3238.5,3238.4,26.60383955]
["bitfinex","ETHUSD",1765494329426,0.002,3239.5,3239.4,12.713702]
["bitfinex","ETHUSD",1765494329602,0.002,3239.5,3239.4,16.19175746]
["bitfinex","ETHUSD",1765494329805,0.002,3239.8,3239.4,16.19175746]
["bitfinex","ETHUSD",1765494329806,0.002,3239.8,3239.7,0.58047529]
["bitfinex","ETHUSD",1765494330006,0.002,3240.5,3239.8,3.66708557]
["bitfinex","ETHUSD",1765494330324,0.002,3240.5,3240.4,6.55059973]
["bitfinex","ETHUSD",1765494330500,0.002,3240.5,3240.4,7.04159973]
["bitfinex","ETHUSD",1765494330706,0.002,3240.5,3240.4,2.28343526]
["bitfinex","ETHUSD",1765494330935,0.002,3240.5,3240.4,1.57927529]
["bitfinex","ETHUSD",1765494331449,0.002,3241.4,3241.1,13.359376]
["bitfinex","ETHUSD",1765494331603,0.002,3241.4,3241.3,0.3484]
["bitfinex","ETHUSD",1765494332030,0.002,3241.4,3241.3,0.6023]
["bitfinex","ETHUSD",1765494332226,0.002,3241.4,3241.3,3.68748187]
["bitfinex","ETHUSD",1765494332432,0.002,3241.4,3241.3,5.76510458]
["bitfinex","ETHUSD",1765494332628,0.002,3241.4,3241.3,16.40988858]
["bitfinex","ETHUSD",1765494332830,0.002,3241.4,3241.3,10.39682258]
["bitfinex","ETHUSD",1765494333041,0.002,3241.4,3241.3,15.10233758]
["bitfinex","ETHUSD",1765494333542,0.002,3241.4,3241.3,18.75153658]
["bitfinex","ETHUSD",1765494333843,0.002,3241.4,3241.3,5.51120458]
["bitfinex","ETHUSD",1765494334017,0.002,3241.4,3241.3,4.75895716]
["bitfinex","ETHUSD",1765494334336,0.002,3241.4,3241.3,8.93866016]
["bitfinex","ETHUSD",1765494334646,0.002,3241.4,3241.3,23.68685016]
["bitfinex","ETHUSD",1765494334841,0.002,3242.7,3242.2,3.894857]
["bitfinex","ETHUSD",1765494335017,0.002,3242.7,3242.3,0.491]
["bitfinex","ETHUSD",1765494336544,0.497,3242.6,3242.3,0.84526073]
["bitfinex","ETHUSD",1765494336833,0.497,3242.6,3242.2,0.491]
["bitfinex","ETHUSD",1765494337037,0.002,3242.7,3242.3,3.08422549]
["bitfinex","ETHUSD",1765494337242,0.002,3242.7,3242.6,0.2539]
["bitfinex","ETHUSD",1765494337607,0.002,3242.7,3242.2,0.491]
["bitfinex","ETHUSD",1765494337813,0.002,3242.7,3242.2,3.57526816]
["bitfinex","ETHUSD",1765494337814,0.4643,3242.7,3242.2,3.57526816]
["bitfinex","ETHUSD",1765494338049,0.4623,3242.3,3241.5,0.78000997]
["bitfinex","ETHUSD",1765494338240,0.4623,3242.3,3241.8,3.08469454]
["bitfinex","ETHUSD",1765494338432,0.4623,3242.3,3241.8,0.58047529]
["bitfinex","ETHUSD",1765494338831,0.499,3242.7,3242.2,0.2539]
["bitfinex","ETHUSD",1765494339038,0.002,3242.7,3242.6,0.2539]
["bitfinex","ETHUSD",1765494339346,0.499,3242.7,3241.8,0.58047529]
["bitfinex","ETHUSD",1765494339553,0.002,3242.7,3242.6,0.2539]
["bitfinex","ETHUSD",1765494340439,0.002,3242.7,3242.6,3.33784498]
["bitfinex","ETHUSD",1765494342523,0.002,3242.7,3242.6,4.17222027]
["bitfinex","ETHUSD",1765494343106,0.002,3242.7,3242.6,15.04598727]
["bitfinex","ETHUSD",1765494343824,0.002,3242.7,3242.6,18.70388727]
["bitfinex","ETHUSD",1765494344020,0.002,3242.7,3242.6,7.22995021]
["bitfinex","ETHUSD",1765494344226,0.002,3242.7,3242.6,4.17222027]
["bitfinex","ETHUSD",1765494344742,0.002,3242.7,3242.6,3.91832027]
["bitfinex","ETHUSD",1765494344926,0.002,3242.7,3242.6,6.97803527]
["bitfinex","ETHUSD",1765494345337,0.002,3242.7,3242.6,6.97227427]
["bitfinex","ETHUSD",1765494346046,0.002,3242.7,3242.6,10.14268327]
["bitfinex","ETHUSD",1765494346249,0.002,3242.7,3242.6,12.52712588]
["bitfinex","ETHUSD",1765494346823,0.002,3242.7,3242.6,18.43130888]
["bitfinex","ETHUSD",1765494347454,0.002,3242.7,3242.6,15.56817188]
["bitfinex","ETHUSD",1765494347944,0.002,3242.7,3242.6,15.56774888]
["bitfinex","ETHUSD",1765494348753,0.002,3242.7,3242.6,15.06444488]
["bitfinex","ETHUSD",1765494348952,0.002,3242.7,3242.6,14.39779688]
["bitfinex","ETHUSD",1765494349155,0.002,3242.7,3242.6,13.38689688]
["bitfinex","ETHUSD",1765494349451,0.002,3242.7,3242.6,11.22838388]
["bitfinex","ETHUSD",1765494350454,0.002,3242.7,3242.6,10.56747188]
["bitfinex","ETHUSD",1765494351041,0.002,3242.7,3242.6,10.82137188]
["bitfinex","ETHUSD",1765494352227,0.9351,3242.7,3242.2,3.0842705]
["bitfinex","ETHUSD",1765494352427,0.4761,3242.5,3242.3,3.08415227]
["bitfinex","ETHUSD",1765494352925,0.4761,3242.5,3242.2,3.66480074]
["bitfinex","ETHUSD",1765494353334,0.002,3242.7,3242.4,0.2539]
["bitfinex","ETHUSD",1765494353535,0.002,3242.7,3242.6,27.77738529]
["bitfinex","ETHUSD",1765494353735,0.002,3242.7,3242.6,5.12850629]
["bitfinex","ETHUSD",1765494354635,0.002,3242.7,3242.6,10.19411929]
["bitfinex","ETHUSD",1765494355137,0.002,3242.7,3242.6,13.02416427]
["bitfinex","ETHUSD",1765494355462,0.002,3242.7,3242.6,9.30889261]
["bitfinex","ETHUSD",1765494355635,0.002,3242.7,3242.6,8.28004461]
["bitfinex","ETHUSD",1765494355837,0.002,3242.7,3242.5,1.224995]
["bitfinex","ETHUSD",1765494355838,0.9351,3242.7,3242.5,1.224995]
["bitfinex","ETHUSD",1765494356054,0.4761,3242.6,3242.4,0.49]
["bitfinex","ETHUSD",1765494356361,0.459,3242.7,3242.4,3.57408014]
["bitfinex","ETHUSD",1765494356362,0.002,3242.7,3242.4,3.57408014]
["bitfinex","ETHUSD",1765494356535,0.459,3242.7,3242.4,3.57408014]
["bitfinex","ETHUSD",1765494356940,0.002,3242.7,3242.6,3.33784498]
["bitfinex","ETHUSD",1765494357532,0.002,3242.7,3242.6,3.60465253]
["bitfinex","ETHUSD",1765494357732,0.002,3242.7,3242.6,4.61801864]
["bitfinex","ETHUSD",1765494358570,0.002,3242.7,3242.6,1.02627366]
["bitfinex","ETHUSD",1765494358571,0.4781,3242.7,3242.6,1.02627366]
["bitfinex","ETHUSD",1765494358872,0.9351,3242.7,3242.4,4.15452209]
["bitfinex","ETHUSD",1765494359032,0.9351,3242.7,3242.4,1.07047529]
["bitfinex","ETHUSD",1765494359763,0.4761,3242.5,3242.4,0.49]
["bitfinex","ETHUSD",1765494360069,0.002,3242.7,3242.6,0.2539]
["bitfinex","ETHUSD",1765494360270,0.002,3242.7,3242.6,0.63670352]
["bitfinex","ETHUSD",1765494360735,0.002,3242.7,3242.6,13.89329981]
["bitfinex","ETHUSD",1765494360937,0.002,3242.7,3242.6,3.91320681]
["bitfinex","ETHUSD",1765494361532,0.002,3242.7,3242.6,6.99715179]
["bitfinex","ETHUSD",1765494361886,0.002,3242.7,3242.6,4.55502379]
["bitfinex","ETHUSD",1765494362086,0.002,3242.7,3242.6,23.96578979]
["bitfinex","ETHUSD",1765494362300,0.002,3242.7,3242.6,23.99489976]
["bitfinex","ETHUSD",1765494362495,0.002,3242.7,3242.6,3.08394498]
["bitfinex","ETHUSD",1765494362496,0.4781,3242.7,3242.6,3.08394498]
["bitfinex","ETHUSD",1765494362662,0.002,3242.7,3242.6,3.08394498]
["bitfinex","ETHUSD",1765494363381,0.002,3242.7,3242.1,0.7449]
["bitfinex","ETHUSD",1765494363792,0.002,3242.7,3242.4,0.58047529]
["bitfinex","ETHUSD",1765494365280,0.002,3242.7,3242.5,0.3664621]
["bitfinex","ETHUSD",1765494365488,0.002,3242.7,3242.6,0.2539]
["bitfinex","ETHUSD",1765494365687,0.002,3242.7,3242.6,12.48073127]
["bitfinex","ETHUSD",1765494366186,0.002,3242.7,3242.6,6.79432027]
["bitfinex","ETHUSD",1765494366695,0.9351,3242.7,3242.5,0.3664621]
["bitfinex","ETHUSD",1765494366892,0.4761,3242.6,3242.5,0.491]
["bitfinex","ETHUSD",1765494367657,0.4761,3242.6,3242.5,3.57504009]
["bitfinex","ETHUSD",1765494368157,0.002,3242.7,3242.6,30.58047529]
["bitfinex","ETHUSD",1765494368362,0.002,3242.7,3242.6,38.53740848]
["bitfinex","ETHUSD",1765494369798,0.002,3242.7,3242.6,41.62135346]
["bitfinex","ETHUSD",1765494370000,0.002,3242.7,3242.6,45.0845874]
["bitfinex","ETHUSD",1765494370199,0.002,3242.7,3242.6,15.0845874]
["bitfinex","ETHUSD",1765494370398,0.002,3242.7,3242.6,45.0845874]
["bitfinex","ETHUSD",1765494371984,0.002,3242.7,3242.6,45.20797735]
["bitfinex","ETHUSD",1765494373198,0.002,3242.7,3242.6,12.52645721]
["bitfinex","ETHUSD",1765494373380,0.002,3242.7,3242.6,13.88359121]
["bitfinex","ETHUSD",1765494373578,0.4997,3242.7,3242.6,7.04764694]
["bitfinex","ETHUSD",1765494373778,0.4997,3242.7,3242.6,3.08394498]
["bitfinex","ETHUSD",1765494373779,0.9967,3242.7,3242.6,3.08394498]
["bitfinex","ETHUSD",1765494374095,0.9967,3242.7,3242.3,0.491]
["bitfinex","ETHUSD",1765494374299,0.4977,3242.5,3241.8,3.08470398]
["bitfinex","ETHUSD",1765494374601,0.4977,3242.2,3242.1,0.58047529]
["bitfinex","ETHUSD",1765494374804,0.4977,3242.2,3242.0,3.08450129]
["bitfinex","ETHUSD",1765494375105,3.08585893,3242.7,3242.1,0.58047529]
["bitfinex","ETHUSD",1765494375106,0.4933,3242.4,3242.1,0.58047529]
["bitfinex","ETHUSD",1765494375492,0.002,3242.7,3242.1,0.58047529]
["bitfinex","ETHUSD",1765494376010,0.002,3242.7,3242.6,26.90479098]
["bitfinex","ETHUSD",1765494376214,0.002,3242.7,3242.6,18.44504927]
["bitfinex","ETHUSD",1765494376384,0.002,3242.7,3242.6,18.69894927]
["bitfinex","ETHUSD",1765494376716,0.002,3242.7,3242.6,21.62216231]
["bitfinex","ETHUSD",1765494377008,0.002,3242.7,3242.6,37.58743331]
["bitfinex","ETHUSD",1765494378401,0.002,3244.0,3243.3,0.4133]
["bitfinex","ETHUSD",1765494378602,0.1841,3243.9,3243.4,0.492]
["bitfinex","ETHUSD",1765494378905,0.4953,3243.7,3243.4,0.492]
["bitfinex","ETHUSD",1765494379107,0.002,3243.7,3243.5,5.699747]
["bitfinex","ETHUSD",1765494379313,0.4953,3243.7,3243.5,5.699747]
["bitfinex","ETHUSD",1765494379479,0.4952,3243.6,3243.5,0.58047529]
["bitfinex","ETHUSD",1765494379994,0.9885,3243.6,3243.5,0.58047529]
["bitfinex","ETHUSD",1765494380196,0.9885,3243.6,3243.4,3.08312169]
["bitfinex","ETHUSD",1765494380519,0.4952,3243.4,3242.4,0.40641134]
["bitfinex","ETHUSD",1765494380672,0.4952,3243.3,3242.7,3.08383877]
["bitfinex","ETHUSD",1765494381007,0.4952,3243.3,3242.8,0.30838388]
["bitfinex","ETHUSD",1765494381215,0.4933,3243.2,3242.8,0.30838388]
["bitfinex","ETHUSD",1765494381375,0.1841,3242.9,3242.8,0.30838388]
["bitfinex","ETHUSD",1765494381576,0.6793,3242.9,3242.5,0.492]
["bitfinex","ETHUSD",1765494381776,0.4952,3242.6,3242.5,0.492]
["bitfinex","ETHUSD",1765494382208,0.4952,3242.6,3242.5,3.57604009]
["bitfinex","ETHUSD",1765494382705,0.1841,3242.9,3242.5,6.66008018]
["bitfinex","ETHUSD",1765494382891,0.6774,3242.9,3242.6,0.66600802]
["bitfinex","ETHUSD",1765494383084,0.4952,3242.6,3242.5,0.492]
["bitfinex","ETHUSD",1765494383288,0.4952,3242.6,3242.3,3.08421506]
["bitfinex","ETHUSD",1765494383496,0.4933,3242.5,3242.3,3.08421506]
["bitfinex","ETHUSD",1765494383694,0.4933,3242.5,3242.4,3.0841352]
["bitfinex","ETHUSD",1765494384204,0.4933,3242.5,3242.3,3.66470562]
["bitfinex","ETHUSD",1765494384205,0.9885,3242.5,3242.3,3.66470562]
["bitfinex","ETHUSD",1765494384410,0.9885,3242.5,3242.3,4.38880817]
["bitfinex","ETHUSD",1765494384583,0.4952,3242.4,3242.3,1.30457784]
["bitfinex","ETHUSD",1765494385410,0.9885,3242.4,3242.0,0.58047529]
["bitfinex","ETHUSD",1765494385708,0.4933,3242.4,3242.0,8.82088902]
["bitfinex","ETHUSD",1765494385888,0.1841,3242.9,3242.0,6.74950675]
["bitfinex","ETHUSD",1765494386202,0.4933,3242.8,3242.0,3.66499102]
["bitfinex","ETHUSD",1765494386384,0.4933,3242.8,3242.1,0.3664991]
["bitfinex","ETHUSD",1765494387007,0.4933,3242.8,3242.2,0.491]
["bitfinex","ETHUSD",1765494387412,0.4933,3242.8,3241.3,9.91344255]
["bitfinex","ETHUSD",1765494387413,0.4952,3242.3,3241.3,9.91344255]
["bitfinex","ETHUSD",1765494387575,0.4952,3242.2,3241.1,0.0945]
["bitfinex","ETHUSD",1765494387776,0.4952,3242.2,3241.7,3.08478429]
["bitfinex","ETHUSD",1765494388007,0.4933,3242.1,3241.2,0.492]
["bitfinex","ETHUSD",1765494388206,0.4952,3241.3,3241.2,4.15775234]
["bitfinex","ETHUSD",1765494388413,0.4433,3242.1,3241.2,7.38696549]
["bitfinex","ETHUSD",1765494388574,0.1841,3241.7,3241.2,7.38696549]
["bitfinex","ETHUSD",1765494388778,0.1841,3241.7,3241.3,0.58047529]
["bitfinex","ETHUSD",1765494390403,0.6774,3241.7,3241.4,3.08508669]
["bitfinex","ETHUSD",1765494391183,0.6774,3241.7,3241.4,6.17017338]
["bitfinex","ETHUSD",1765494391506,0.4952,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1765494391710,0.4952,3241.5,3241.2,4.30167989]
["bitfinex","ETHUSD",1765494391711,0.4952,3241.5,3241.2,0.492]
["bitfinex","ETHUSD",1765494392010,0.4952,3241.3,3241.0,0.001]
["bitfinex","ETHUSD",1765494392211,0.4952,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494392582,0.9885,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494393014,0.4933,3241.8,3241.0,0.3049]
["bitfinex","ETHUSD",1765494393207,1.47797929,3242.1,3241.0,0.3049]
["bitfinex","ETHUSD",1765494393509,0.6774,3241.7,3241.0,0.3049]
["bitfinex","ETHUSD",1765494393883,0.4933,3241.6,3241.0,0.3049]
["bitfinex","ETHUSD",1765494394083,0.4952,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494394913,4.07387225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494395116,4.78978643,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494395708,4.07387225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494396802,4.47937625,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494398928,0.4952,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494399210,0.9885,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494399801,0.4933,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1765494401212,0.4952,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494402815,0.9594,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494403020,6.16979268,3241.6,3241.0,0.3049]
["bitfinex","ETHUSD",1765494403223,3.73312332,3241.7,3241.0,0.3049]
["bitfinex","ETHUSD",1765494403714,0.4506,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494405924,4.00017225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494406424,0.9148,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494406625,0.4642,3241.6,3241.0,0.3049]
["bitfinex","ETHUSD",1765494406826,0.58047529,3242.1,3241.6,0.3039]
["bitfinex","ETHUSD",1765494407030,0.4642,3242.4,3241.6,0.3039]
["bitfinex","ETHUSD",1765494407329,0.4642,3242.7,3241.7,16.298138]
["bitfinex","ETHUSD",1765494407527,0.405504,3242.6,3241.6,0.3039]
["bitfinex","ETHUSD",1765494407728,0.405504,3242.6,3241.1,0.491]
["bitfinex","ETHUSD",1765494407729,0.6462,3241.7,3241.1,0.491]
["bitfinex","ETHUSD",1765494407928,0.6462,3241.7,3241.2,3.08527705]
["bitfinex","ETHUSD",1765494408425,0.4506,3241.3,3241.0,0.001]
["bitfinex","ETHUSD",1765494408596,0.4506,3241.3,3241.1,3.08533102]
["bitfinex","ETHUSD",1765494408801,0.4506,3241.3,3241.1,3.39396412]
["bitfinex","ETHUSD",1765494409296,0.1956,3241.7,3241.1,3.39396412]
["bitfinex","ETHUSD",1765494409297,0.1956,3241.7,3241.2,0.3039]
["bitfinex","ETHUSD",1765494409533,0.491,3242.0,3241.2,0.3039]
["bitfinex","ETHUSD",1765494409832,0.9552,3242.0,3241.3,6.17036374]
["bitfinex","ETHUSD",1765494410193,4.03972092,3242.0,3241.3,6.17036374]
["bitfinex","ETHUSD",1765494410420,0.491,3241.9,3241.3,6.81826342]
["bitfinex","ETHUSD",1765494411520,0.9552,3242.0,3241.3,6.81826342]
["bitfinex","ETHUSD",1765494411897,4.03976541,3242.0,3241.3,3.73308155]
["bitfinex","ETHUSD",1765494412094,4.03976541,3242.0,3241.3,6.81826342]
["bitfinex","ETHUSD",1765494412095,0.4642,3241.9,3241.3,6.81826342]
["bitfinex","ETHUSD",1765494412335,0.4642,3241.9,3241.3,3.73308155]
["bitfinex","ETHUSD",1765494412522,0.4642,3241.9,3241.4,0.68182968]
["bitfinex","ETHUSD",1765494413244,0.4642,3241.9,3241.2,3.08527151]
["bitfinex","ETHUSD",1765494413245,0.4506,3241.5,3241.2,3.08527151]
["bitfinex","ETHUSD",1765494413427,0.4506,3241.3,3241.2,3.08527151]
["bitfinex","ETHUSD",1765494414338,0.4506,3241.3,3241.1,3.3940053]
["bitfinex","ETHUSD",1765494414543,0.9148,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1765494414710,0.4506,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494414907,0.9148,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494416232,0.491,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1765494416434,0.4642,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1765494416635,3.08471478,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1765494416636,0.491,3241.3,3241.0,0.001]
["bitfinex","ETHUSD",1765494417333,0.9552,3241.3,3241.0,0.001]
["bitfinex","ETHUSD",1765494418180,0.4506,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494419212,0.491,3241.3,3241.0,0.3049]
["bitfinex","ETHUSD",1765494419509,0.491,3241.3,3241.0,0.001]
["bitfinex","ETHUSD",1765494419736,0.4506,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494420239,4.7578076,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765494420444,0.405504,3241.0,3240.6,0.001]
["bitfinex","ETHUSD",1765494420610,0.5705,3240.7,3240.6,0.001]
["bitfinex","ETHUSD",1765494420811,1.0615,3240.7,3240.6,0.001]
["bitfinex","ETHUSD",1765494421044,1.5257,3240.7,3240.6,0.001]
["bitfinex","ETHUSD",1765494421209,1.931204,3240.7,3240.6,0.001]
["bitfinex","ETHUSD",1765494421411,2.1243244,3240.7,3240.6,0.001]
["bitfinex","ETHUSD",1765494422229,5.79055276,3240.7,3240.6,0.001]
["bitfinex","ETHUSD",1765494423544,0.405504,3240.1,3239.8,0.001]
["bitfinex","ETHUSD",1765494423752,0.4506,3240.2,3237.9,0.28300997]
["bitfinex","ETHUSD",1765494423753,0.856104,3239.8,3237.9,0.28300997]
["bitfinex","ETHUSD",1765494423945,0.856104,3239.4,3238.2,3.08805506]
["bitfinex","ETHUSD",1765494424161,1.347104,3239.4,3238.0,0.05]
["bitfinex","ETHUSD",1765494424367,5.4787707,3239.4,3237.3,1.07890997]
["bitfinex","ETHUSD",1765494424515,6.33533665,3239.4,3238.1,0.05]
["bitfinex","ETHUSD",1765494426406,6.33533665,3239.4,3238.2,3.08813538]
["bitfinex","ETHUSD",1765494426613,6.33533665,3239.4,3238.1,3.13821229]
["bitfinex","ETHUSD",1765494426807,6.33533665,3239.4,3237.9,3.08841971]
["bitfinex","ETHUSD",1765494426808,6.33533665,3239.4,3238.0,3.08829389]
["bitfinex","ETHUSD",1765494427041,6.33533665,3239.4,3238.1,3.08822898]
["bitfinex","ETHUSD",1765494427343,6.33533665,3239.4,3237.4,3.08884447]
["bitfinex","ETHUSD",1765494427344,6.33533665,3239.4,3237.1,3.39404001]
["bitfinex","ETHUSD",1765494427546,6.33533665,3239.4,3237.7,3.08854632]
["bitfinex","ETHUSD",1765494427840,6.33533665,3239.4,3238.1,3.08820116]
["bitfinex","ETHUSD",1765494428138,6.33533665,3239.4,3238.0,3.08829174]
["bitfinex","ETHUSD",1765494428342,6.33533665,3239.4,3237.6,3.08866021]
["bitfinex","ETHUSD",1765494428552,6.33533665,3239.4,3237.6,6.17736789]
["bitfinex","ETHUSD",1765494429041,0.4506,3239.4,3238.2,0.05]
["bitfinex","ETHUSD",1765494429242,0.4506,3239.4,3237.7,0.491]
["bitfinex","ETHUSD",1765494429243,4.49279141,3239.4,3237.7,0.491]
["bitfinex","ETHUSD",1765494429454,5.4787707,3239.4,3237.7,1.07147529]
["bitfinex","ETHUSD",1765494429662,0.856104,3239.1,3237.7,0.58047529]
["bitfinex","ETHUSD",1765494430047,1.320304,3239.1,3237.7,0.58047529]
["bitfinex","ETHUSD",1765494430240,1.51038193,3239.1,3237.7,0.58047529]
["bitfinex","ETHUSD",1765494430829,1.51038193,3239.1,3237.8,6.17703378]
["bitfinex","ETHUSD",1765494430830,5.17813455,3239.1,3237.8,6.17703378]
["bitfinex","ETHUSD",1765494432030,5.17813455,3239.1,3238.1,0.051]
["bitfinex","ETHUSD",1765494433668,5.66913455,3239.1,3238.1,3.13919465]
["bitfinex","ETHUSD",1765494434164,3.72795526,3239.1,3238.1,3.13919465]
["bitfinex","ETHUSD",1765494434352,4.50167733,3239.1,3238.1,3.13919465]
["bitfinex","ETHUSD",1765494434557,4.93799907,3239.1,3238.1,0.051]
["bitfinex","ETHUSD",1765494434770,4.90718133,3239.1,3238.1,3.1392039]
["bitfinex","ETHUSD",1765494435432,4.90718133,3239.1,3238.1,0.051]
["bitfinex","ETHUSD",1765494435967,4.90718133,3239.1,3238.1,3.13922929]
["bitfinex","ETHUSD",1765494436164,5.48765662,3239.1,3238.1,0.051]
["bitfinex","ETHUSD",1765494436466,6.65385815,3239.1,3238.1,3.13922856]
["bitfinex","ETHUSD",1765494437379,6.65385815,3239.1,3238.1,0.051]
["bitfinex","ETHUSD",1765494437781,6.65385815,3239.1,3238.1,3.13922564]
["bitfinex","ETHUSD",1765494438283,6.65385815,3239.1,3238.1,6.22745639]
["bitfinex","ETHUSD",1765494438474,6.65385815,3239.1,3238.1,6.53335639]
["bitfinex","ETHUSD",1765494438669,6.16285815,3239.1,3238.1,6.53335639]
["bitfinex","ETHUSD",1765494439685,5.54087436,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765494440286,5.51005662,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765494440494,0.98597929,3239.0,3237.7,0.001]
["bitfinex","ETHUSD",1765494440719,0.6035,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765494440983,1.500004,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765494441183,0.6035,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765494441484,0.491,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765494442183,0.4952,3238.8,3237.7,0.6128]
["bitfinex","ETHUSD",1765494442383,0.491,3238.7,3237.8,0.3059]
["bitfinex","ETHUSD",1765494442586,0.491,3238.7,3237.8,0.6118]
["bitfinex","ETHUSD",1765494442789,0.491,3238.7,3237.9,0.3059]
["bitfinex","ETHUSD",1765494443082,0.491,3238.7,3238.6,0.3059]
["bitfinex","ETHUSD",1765494443453,0.405504,3239.2,3238.6,0.6628]
["bitfinex","ETHUSD",1765494443662,0.491,3239.3,3238.6,0.6628]
["bitfinex","ETHUSD",1765494443877,3.08718202,3239.2,3238.6,3.7505376]
["bitfinex","ETHUSD",1765494444079,3.08718202,3239.2,3238.6,4.43438518]
["bitfinex","ETHUSD",1765494444263,3.08718202,3239.2,3238.6,1.34664758]
["bitfinex","ETHUSD",1765494444469,3.08718202,3239.2,3238.6,1.04074758]
["bitfinex","ETHUSD",1765494445370,0.43632174,3239.1,3238.6,0.3059]
["bitfinex","ETHUSD",1765494445609,0.43632174,3239.1,3238.3,3.39390487]
["bitfinex","ETHUSD",1765494445780,0.43632174,3239.1,3238.3,0.3059]
["bitfinex","ETHUSD",1765494446099,3.08737264,3239.0,3238.2,3.13910732]
["bitfinex","ETHUSD",1765494446299,0.405504,3238.8,3238.3,0.31391073]
["bitfinex","ETHUSD",1765494447902,0.405504,3238.8,3238.2,0.051]
["bitfinex","ETHUSD",1765494448269,3.49308002,3238.8,3238.2,0.051]
["bitfinex","ETHUSD",1765494448817,3.49308002,3238.8,3238.2,3.13912352]
["bitfinex","ETHUSD",1765494448993,3.49308002,3238.8,3238.2,0.051]
["bitfinex","ETHUSD",1765494449303,3.49308002,3238.8,3238.2,3.13912172]
["bitfinex","ETHUSD",1765494449465,3.49308002,3238.8,3238.2,3.79245584]
["bitfinex","ETHUSD",1765494449670,3.49307138,3238.8,3238.2,3.79245584]
["bitfinex","ETHUSD",1765494449893,6.58063876,3238.8,3238.2,0.70433412]
["bitfinex","ETHUSD",1765494450104,3.49307138,3238.8,3238.2,0.051]
["bitfinex","ETHUSD",1765494450277,0.4865,3238.3,3237.7,0.001]
["bitfinex","ETHUSD",1765494450477,0.4865,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765494450672,0.9775,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765494451796,0.491,3238.0,3237.7,0.3069]
["bitfinex","ETHUSD",1765494452603,0.491,3238.0,3237.9,0.3059]
["bitfinex","ETHUSD",1765494452779,4.06582612,3238.0,3237.7,0.001]
["bitfinex","ETHUSD",1765494452983,7.64936346,3238.0,3237.7,0.001]
["bitfinex","ETHUSD",1765494453479,0.4865,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765494454473,3.57501689,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765494454973,0.4865,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765494455180,3.57501689,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765494455384,5.28122559,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765494456427,5.86170088,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765494456717,0.405504,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1765494456877,1.07567529,3237.7,3236.5,0.001]
["bitfinex","ETHUSD",1765494456878,0.978904,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494457078,1.469904,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494457501,0.896504,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494457904,0.1866,3237.1,3236.5,0.3079]
["bitfinex","ETHUSD",1765494458184,0.491,3237.0,3236.7,0.3069]
["bitfinex","ETHUSD",1765494458710,1.73237644,3237.6,3236.9,0.3069]
["bitfinex","ETHUSD",1765494458914,0.491,3237.5,3237.2,0.3069]
["bitfinex","ETHUSD",1765494459081,0.1866,3238.1,3237.2,0.3069]
["bitfinex","ETHUSD",1765494459407,0.405504,3237.8,3237.4,0.3069]
["bitfinex","ETHUSD",1765494459604,6.66773308,3238.0,3237.4,0.3069]
["bitfinex","ETHUSD",1765494459906,0.98597929,3237.9,3237.4,0.3069]
["bitfinex","ETHUSD",1765494460313,1.48117929,3237.9,3237.4,0.3069]
["bitfinex","ETHUSD",1765494460608,0.492,3237.8,3237.4,0.3069]
["bitfinex","ETHUSD",1765494460983,0.492,3237.8,3237.4,0.6138]
["bitfinex","ETHUSD",1765494461399,0.492,3237.8,3237.4,0.3069]
["bitfinex","ETHUSD",1765494461576,0.405504,3237.7,3237.3,0.1614]
["bitfinex","ETHUSD",1765494461778,0.43632174,3237.7,3237.3,0.1614]
["bitfinex","ETHUSD",1765494462306,0.43632174,3237.7,3236.6,0.58047529]
["bitfinex","ETHUSD",1765494462307,0.4865,3237.4,3236.5,0.58147529]
["bitfinex","ETHUSD",1765494462516,0.492,3237.3,3236.6,3.39653735]
["bitfinex","ETHUSD",1765494462815,0.492,3237.3,3236.7,0.64665374]
["bitfinex","ETHUSD",1765494463017,0.405504,3237.7,3237.2,0.4683]
["bitfinex","ETHUSD",1765494463325,0.492,3237.7,3237.2,0.1614]
["bitfinex","ETHUSD",1765494463520,0.492,3237.7,3237.2,0.4683]
["bitfinex","ETHUSD",1765494465209,0.52281774,3237.7,3237.2,0.4683]
["bitfinex","ETHUSD",1765494465416,0.492,3237.7,3237.2,3.91307916]
["bitfinex","ETHUSD",1765494465816,0.492,3237.7,3237.2,0.82404134]
["bitfinex","ETHUSD",1765494466203,0.492,3237.7,3237.2,3.91307288]
["bitfinex","ETHUSD",1765494466409,0.492,3237.7,3237.2,0.51714134]
["bitfinex","ETHUSD",1765494466729,0.978,3237.7,3237.2,0.51714134]
["bitfinex","ETHUSD",1765494467214,0.492,3237.7,3237.2,0.1614]
["bitfinex","ETHUSD",1765494468385,0.492,3237.7,3237.2,3.25048324]
["bitfinex","ETHUSD",1765494468607,0.492,3237.7,3237.2,6.64647257]
["bitfinex","ETHUSD",1765494468814,0.492,3237.7,3237.2,3.55738324]
["bitfinex","ETHUSD",1765494469911,0.492,3237.7,3237.2,3.55738806]
["bitfinex","ETHUSD",1765494470106,0.491,3237.7,3237.2,3.55738806]
["bitfinex","ETHUSD",1765494470310,0.491,3237.7,3237.2,4.22204279]
["bitfinex","ETHUSD",1765494471221,0.491,3237.7,3237.2,0.82605473]
["bitfinex","ETHUSD",1765494471432,0.43632174,3237.6,3236.6,0.3069]
["bitfinex","ETHUSD",1765494471592,0.43632174,3237.6,3237.0,3.08923443]
["bitfinex","ETHUSD",1765494471793,0.43632174,3237.6,3237.1,3.08912309]
["bitfinex","ETHUSD",1765494471992,0.43632174,3237.6,3237.2,3.08901423]
["bitfinex","ETHUSD",1765494472323,0.486,3237.5,3236.9,3.08932647]
["bitfinex","ETHUSD",1765494472820,0.486,3237.5,3237.0,3.08927621]
["bitfinex","ETHUSD",1765494473404,3.57484092,3237.5,3236.9,3.08936809]
["bitfinex","ETHUSD",1765494473589,0.486,3237.5,3236.8,3.39637]
["bitfinex","ETHUSD",1765494473795,0.486,3237.5,3236.8,6.82547808]
["bitfinex","ETHUSD",1765494475099,3.57488046,3237.5,3236.8,3.736007]
["bitfinex","ETHUSD",1765494475295,0.405504,3237.4,3236.5,0.28400997]
["bitfinex","ETHUSD",1765494475513,0.491,3237.3,3236.5,0.28400997]
["bitfinex","ETHUSD",1765494476327,0.491,3237.3,3236.7,3.08954719]
["bitfinex","ETHUSD",1765494477133,0.491,3237.3,3236.6,3.08962651]
["bitfinex","ETHUSD",1765494477432,0.491,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765494477433,0.405504,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1765494478003,3.49465704,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1765494478267,3.08851689,3237.8,3236.5,0.001]
["bitfinex","ETHUSD",1765494478401,3.08851689,3237.8,3237.3,0.3069]
["bitfinex","ETHUSD",1765494478402,1.47697929,3237.7,3237.3,0.3069]
["bitfinex","ETHUSD",1765494478803,0.405504,3237.5,3237.1,0.1614]
["bitfinex","ETHUSD",1765494479508,3.08889849,3237.4,3237.1,0.1614]
["bitfinex","ETHUSD",1765494479705,0.491,3237.3,3237.1,0.1614]
["bitfinex","ETHUSD",1765494480331,0.491,3237.3,3236.7,0.3069]
["bitfinex","ETHUSD",1765494480713,0.4684,3236.8,3236.5,0.001]
["bitfinex","ETHUSD",1765494481116,0.491,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1765494481117,0.873904,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494481531,1.359904,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494482217,5.03004128,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494482426,5.84200189,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494483856,0.39854025,3237.3,3236.5,0.3079]
["bitfinex","ETHUSD",1765494484068,0.405504,3237.0,3236.5,0.3079]
["bitfinex","ETHUSD",1765494484207,0.405504,3236.8,3236.5,0.3079]
["bitfinex","ETHUSD",1765494484412,0.491,3236.7,3236.5,0.3079]
["bitfinex","ETHUSD",1765494484823,0.491,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765494485133,0.683,3237.4,3236.6,0.6138]
["bitfinex","ETHUSD",1765494485332,0.491,3237.3,3236.7,0.3069]
["bitfinex","ETHUSD",1765494485526,0.405504,3237.2,3236.7,0.3069]
["bitfinex","ETHUSD",1765494485939,0.891504,3237.2,3236.7,0.3069]
["bitfinex","ETHUSD",1765494486534,3.98062791,3237.2,3236.7,0.3069]
["bitfinex","ETHUSD",1765494486929,0.491,3237.1,3236.7,0.3069]
["bitfinex","ETHUSD",1765494487910,0.197,3237.6,3237.0,0.3069]
["bitfinex","ETHUSD",1765494488114,0.491,3237.5,3237.1,0.3069]
["bitfinex","ETHUSD",1765494488640,0.491,3237.5,3237.1,0.4683]
["bitfinex","ETHUSD",1765494489643,0.977,3237.5,3237.1,0.3069]
["bitfinex","ETHUSD",1765494490140,0.491,3237.5,3237.1,0.3069]
["bitfinex","ETHUSD",1765494490345,0.491,3237.5,3237.1,3.8970793]
["bitfinex","ETHUSD",1765494491944,0.4684,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1765494492113,0.92832174,3237.1,3236.5,0.001]
["bitfinex","ETHUSD",1765494492312,6.17856038,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1765494492611,0.873904,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494492843,1.365904,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494493039,1.826604,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494494735,5.67940168,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494495346,5.18740168,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494495519,5.67940168,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494495712,0.873904,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494495912,4.45556599,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494498356,4.95078373,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494498524,5.53125902,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494500416,0.405504,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494500620,0.897504,3236.6,3236.5,0.4838]
["bitfinex","ETHUSD",1765494501318,3.98716599,3236.6,3236.5,0.4838]
["bitfinex","ETHUSD",1765494501521,4.92636599,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494501720,2.54089474,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494502020,3.98716599,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494502346,4.46196599,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494502522,4.95718373,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494502924,4.46196599,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494503453,1.372304,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494503755,0.492,3236.6,3236.5,0.4838]
["bitfinex","ETHUSD",1765494504816,0.492,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494505022,0.405504,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765494505224,0.492,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494505425,0.9668,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494505620,2.12743379,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494505843,1.16063379,3236.6,3236.5,0.4838]
["bitfinex","ETHUSD",1765494506049,0.897504,3236.6,3236.5,0.4838]
["bitfinex","ETHUSD",1765494506754,1.372304,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494506955,1.86752174,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494507156,5.53765902,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494510746,5.01484128,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494510928,6.62623212,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494511726,6.13423212,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494512049,6.62623212,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494512574,5.66983212,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494512744,3.67013728,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494512944,4.16213728,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494513293,4.56392954,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494515141,4.15842554,3236.6,3236.5,0.4838]
["bitfinex","ETHUSD",1765494515342,0.492,3236.6,3236.5,0.4838]
["bitfinex","ETHUSD",1765494515541,6.17836952,3237.1,3236.5,0.9667]
["bitfinex","ETHUSD",1765494515869,0.4748,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494516071,1.836704,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494516275,1.372304,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494516445,1.86752174,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494517542,5.53765902,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494518773,5.07325902,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494519474,5.04244128,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494519699,4.55044128,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494519984,5.50684128,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494520285,5.04244128,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494520902,0.61783695,3237.1,3236.5,0.4838]
["bitfinex","ETHUSD",1765494521187,6.67056038,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1765494521356,0.405504,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1765494521556,0.405504,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765494521776,0.897504,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494521983,3.08940596,3236.9,3236.7,0.4828]
["bitfinex","ETHUSD",1765494522151,0.897504,3236.8,3236.7,0.4828]
["bitfinex","ETHUSD",1765494522482,0.405504,3236.9,3236.8,0.4828]
["bitfinex","ETHUSD",1765494522674,0.897504,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1765494523075,0.897504,3236.9,3236.5,0.4547]
["bitfinex","ETHUSD",1765494523784,3.98691444,3236.9,3236.8,0.474]
["bitfinex","ETHUSD",1765494524078,0.897504,3236.9,3236.8,0.474]
["bitfinex","ETHUSD",1765494524991,0.405504,3236.9,3236.8,0.474]
["bitfinex","ETHUSD",1765494525186,0.58047529,3237.6,3236.8,0.9277]
["bitfinex","ETHUSD",1765494525389,0.52281774,3237.5,3236.9,0.474]
["bitfinex","ETHUSD",1765494525712,0.872004,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494525862,1.364004,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494526388,1.39482174,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494527796,4.48448373,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494528986,3.99248373,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494529188,4.45366599,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494529504,6.35245228,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494529799,6.32163454,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494532590,5.82963454,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494532794,6.32163454,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494533694,5.82963454,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494533992,6.32163454,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494535199,4.56764128,3236.6,3236.5,0.475]
["bitfinex","ETHUSD",1765494540810,5.03414128,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494540976,4.56764128,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494541178,5.54965902,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765494543409,5.54965902,3236.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494543410,0.405504,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1765494543576,1.068204,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494543904,1.069204,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494544205,5.22499617,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494544408,4.74029617,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494545278,6.02770724,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494546505,6.05852498,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494547094,6.02770724,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494548197,5.54300724,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494548399,5.05000724,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494548582,5.13750324,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494548977,4.33479217,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494549195,4.56959617,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494549512,5.03609617,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494550640,5.52079617,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494551801,5.03609617,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765494552328,4.56959617,3235.6,3235.5,0.475]
["bitfinex","ETHUSD",1765494552830,4.07659617,3235.6,3235.5,0.475]
["bitfinex","ETHUSD",1765494553138,4.16409217,3235.6,3235.5,0.475]
["bitfinex","ETHUSD",1765494553440,3.09061688,3235.6,3235.5,0.9465]
["bitfinex","ETHUSD",1765494553815,0.405504,3232.1,3231.0,0.42050997]
["bitfinex","ETHUSD",1765494554115,0.98597929,3231.9,3231.3,0.609]
["bitfinex","ETHUSD",1765494554421,0.495,3231.8,3231.4,0.658]
["bitfinex","ETHUSD",1765494554596,0.495,3232.1,3231.8,0.4955]
["bitfinex","ETHUSD",1765494554800,0.495,3232.4,3231.8,0.4955]
["bitfinex","ETHUSD",1765494555006,0.495,3232.4,3232.0,0.4955]
["bitfinex","ETHUSD",1765494555348,0.495,3232.4,3232.3,0.6804]
["bitfinex","ETHUSD",1765494556153,0.900504,3232.4,3232.3,0.6804]
["bitfinex","ETHUSD",1765494557333,3.99418052,3232.4,3232.3,0.6804]
["bitfinex","ETHUSD",1765494558346,0.900504,3232.4,3232.3,0.6804]
["bitfinex","ETHUSD",1765494559933,3.99418052,3232.4,3232.3,0.6804]
["bitfinex","ETHUSD",1765494560109,0.900504,3232.4,3232.3,0.6804]
["bitfinex","ETHUSD",1765494560310,3.99418052,3232.4,3232.3,0.6804]
["bitfinex","ETHUSD",1765494560938,0.900504,3232.4,3232.3,0.6804]
["bitfinex","ETHUSD",1765494561806,0.900504,3232.4,3232.3,1.1802]
["bitfinex","ETHUSD",1765494563445,3.09346299,3232.7,3232.3,0.6804]
["bitfinex","ETHUSD",1765494563743,0.405504,3232.5,3232.4,0.4998]
["bitfinex","ETHUSD",1765494564111,0.405504,3232.5,3232.4,0.9953]
["bitfinex","ETHUSD",1765494564539,0.405504,3232.6,3232.4,0.9953]
["bitfinex","ETHUSD",1765494564741,0.58047529,3232.6,3232.5,0.9953]
["bitfinex","ETHUSD",1765494566351,3.67396041,3232.6,3232.5,0.9953]
["bitfinex","ETHUSD",1765494566654,3.67396041,3232.6,3232.3,0.1849]
["bitfinex","ETHUSD",1765494566952,3.67396041,3232.6,3232.5,0.4955]
["bitfinex","ETHUSD",1765494567109,3.70477815,3232.6,3232.5,0.4955]
["bitfinex","ETHUSD",1765494567315,0.61129303,3232.6,3232.5,0.4955]
["bitfinex","ETHUSD",1765494567560,0.03081774,3232.6,3232.5,0.9953]
["bitfinex","ETHUSD",1765494567714,3.4988984,3232.7,3232.5,0.9953]
["bitfinex","ETHUSD",1765494567914,4.07937369,3232.7,3232.6,0.9953]
["bitfinex","ETHUSD",1765494568115,0.98597929,3232.7,3232.6,0.9953]
["bitfinex","ETHUSD",1765494568620,4.07936871,3232.7,3232.6,0.9953]
["bitfinex","ETHUSD",1765494569229,7.93951584,3232.7,3232.3,0.1849]
["bitfinex","ETHUSD",1765494569550,0.405504,3232.5,3232.1,0.1849]
["bitfinex","ETHUSD",1765494569855,0.495,3232.4,3231.7,3.09428354]
["bitfinex","ETHUSD",1765494570143,0.495,3232.4,3231.8,3.59405017]
["bitfinex","ETHUSD",1765494570314,0.495,3232.4,3232.3,0.6804]
["bitfinex","ETHUSD",1765494570715,3.58867652,3232.4,3232.3,1.1802]
["bitfinex","ETHUSD",1765494572243,0.494,3232.5,3232.3,1.1802]
["bitfinex","ETHUSD",1765494572414,0.899504,3232.5,3232.4,0.9953]
["bitfinex","ETHUSD",1765494573739,3.09340876,3232.7,3232.4,0.9953]
["bitfinex","ETHUSD",1765494573916,3.09340876,3232.7,3232.5,0.4998]
["bitfinex","ETHUSD",1765494574117,4.07938805,3232.7,3232.6,0.4955]
["bitfinex","ETHUSD",1765494575144,3.67388405,3232.7,3232.6,0.9953]
["bitfinex","ETHUSD",1765494575548,3.67388405,3232.7,3232.6,0.4955]
["bitfinex","ETHUSD",1765494575927,6.76734429,3232.7,3232.3,0.1849]
["bitfinex","ETHUSD",1765494576131,6.76734429,3232.7,3232.3,0.6847]
["bitfinex","ETHUSD",1765494576331,3.67388405,3232.7,3232.6,0.4955]
["bitfinex","ETHUSD",1765494578751,0.405504,3232.6,3232.1,0.1849]
["bitfinex","ETHUSD",1765494579142,0.405504,3232.6,3232.1,0.6847]
["bitfinex","ETHUSD",1765494579536,0.405504,3232.6,3232.1,0.1849]
["bitfinex","ETHUSD",1765494579738,0.405504,3232.6,3232.2,0.4998]
["bitfinex","ETHUSD",1765494580259,3.09358081,3232.5,3232.2,0.4998]
["bitfinex","ETHUSD",1765494580732,3.49908481,3232.5,3232.4,0.4955]
["bitfinex","ETHUSD",1765494582051,3.49908481,3232.5,3232.4,0.9953]
["bitfinex","ETHUSD",1765494582948,3.49908481,3232.5,3232.4,0.4955]
["bitfinex","ETHUSD",1765494584124,3.09358081,3232.5,3232.4,0.4955]
["bitfinex","ETHUSD",1765494584319,3.52990255,3232.5,3232.4,0.9713]
["bitfinex","ETHUSD",1765494585257,3.52990255,3232.5,3232.4,0.4955]
["bitfinex","ETHUSD",1765494585549,0.98597929,3232.4,3231.3,0.1375]
["bitfinex","ETHUSD",1765494585855,0.405504,3232.1,3231.4,0.47385702]
["bitfinex","ETHUSD",1765494586055,0.494,3232.0,3231.4,0.47385702]
["bitfinex","ETHUSD",1765494586237,0.405504,3231.8,3231.4,0.47385702]
["bitfinex","ETHUSD",1765494587357,0.405504,3231.8,3231.7,0.486]
["bitfinex","ETHUSD",1765494587966,3.86340617,3232.5,3231.7,0.486]
["bitfinex","ETHUSD",1765494588132,0.93032174,3232.3,3231.8,0.486]
["bitfinex","ETHUSD",1765494588337,0.405504,3232.1,3231.8,0.486]
["bitfinex","ETHUSD",1765494588844,0.405504,3232.1,3232.0,0.486]
["bitfinex","ETHUSD",1765494589169,0.58047529,3232.2,3232.0,0.486]
["bitfinex","ETHUSD",1765494589170,0.899504,3232.2,3232.0,0.486]
["bitfinex","ETHUSD",1765494589370,0.899504,3232.2,3232.1,0.486]
["bitfinex","ETHUSD",1765494590362,3.99337195,3232.2,3232.1,0.486]
["bitfinex","ETHUSD",1765494590675,8.26525432,3232.2,3231.5,3.09451077]
["bitfinex","ETHUSD",1765494590842,3.58786795,3232.2,3232.1,0.486]
["bitfinex","ETHUSD",1765494591169,3.99337195,3232.2,3232.1,0.486]
["bitfinex","ETHUSD",1765494591350,0.899504,3232.2,3232.1,0.486]
["bitfinex","ETHUSD",1765494591844,3.99337195,3232.2,3232.1,0.486]
["bitfinex","ETHUSD",1765494592039,3.49937195,3232.2,3232.1,0.486]
["bitfinex","ETHUSD",1765494592241,0.405504,3232.1,3231.6,0.4758]
["bitfinex","ETHUSD",1765494592766,0.405504,3232.1,3232.0,0.486]
["bitfinex","ETHUSD",1765494592767,3.49950827,3232.1,3232.0,0.486]
["bitfinex","ETHUSD",1765494593368,0.405504,3232.1,3232.0,0.486]
["bitfinex","ETHUSD",1765494593674,3.49946767,3232.1,3232.0,0.486]
["bitfinex","ETHUSD",1765494595266,3.99346767,3232.1,3232.0,0.486]
["bitfinex","ETHUSD",1765494597841,3.99346767,3232.1,3231.3,0.1375]
["bitfinex","ETHUSD",1765494598045,0.03081774,3232.0,3231.3,0.6133]
["bitfinex","ETHUSD",1765494598402,7.55673134,3232.1,3231.3,0.98412182]
["bitfinex","ETHUSD",1765494598570,7.08743134,3232.1,3231.3,4.07884902]
["bitfinex","ETHUSD",1765494598963,0.03081774,3232.0,3231.3,0.98412182]
["bitfinex","ETHUSD",1765494599144,6.59381428,3231.9,3231.3,0.1375]
["bitfinex","ETHUSD",1765494599467,6.79211428,3231.9,3231.3,0.1375]
["bitfinex","ETHUSD",1765494600766,3.69795914,3231.9,3231.3,0.1375]
["bitfinex","ETHUSD",1765494600945,6.59381428,3231.9,3231.3,0.6133]
["bitfinex","ETHUSD",1765494601343,7.54898571,3231.9,3230.9,0.494]
["bitfinex","ETHUSD",1765494601550,7.54898571,3231.9,3231.0,0.1356]
["bitfinex","ETHUSD",1765494601551,0.405504,3231.7,3231.0,0.1356]
["bitfinex","ETHUSD",1765494601746,0.405504,3231.5,3231.0,0.1356]
["bitfinex","ETHUSD",1765494601991,0.405504,3231.7,3231.1,0.1356]
["bitfinex","ETHUSD",1765494602280,0.405504,3231.5,3231.2,3.09478469]
["bitfinex","ETHUSD",1765494602658,0.405504,3231.5,3231.4,0.486]
["bitfinex","ETHUSD",1765494603487,0.405504,3231.5,3231.4,0.9618]
["bitfinex","ETHUSD",1765494605085,0.494,3231.6,3231.4,0.9618]
["bitfinex","ETHUSD",1765494605086,0.899504,3231.7,3231.4,0.9618]
["bitfinex","ETHUSD",1765494605254,0.899504,3231.7,3231.5,0.4758]
["bitfinex","ETHUSD",1765494605581,0.899504,3231.7,3231.6,0.486]
["bitfinex","ETHUSD",1765494605979,0.899504,3231.7,3231.6,0.9618]
["bitfinex","ETHUSD",1765494606280,0.899504,3231.7,3231.6,0.486]
["bitfinex","ETHUSD",1765494607054,0.899504,3231.7,3230.7,0.28300997]
["bitfinex","ETHUSD",1765494607055,0.405504,3231.6,3230.5,0.003]
["bitfinex","ETHUSD",1765494607254,0.405504,3231.3,3230.6,0.4758]
["bitfinex","ETHUSD",1765494607487,0.405504,3231.1,3230.6,3.57117411]
["bitfinex","ETHUSD",1765494607868,0.405504,3231.1,3231.0,0.486]
["bitfinex","ETHUSD",1765494608994,3.96972523,3231.1,3230.6,0.4758]
["bitfinex","ETHUSD",1765494609179,7.06464646,3231.1,3230.5,0.003]
["bitfinex","ETHUSD",1765494609556,0.405504,3230.9,3230.5,0.003]
["bitfinex","ETHUSD",1765494609799,0.874804,3230.9,3230.5,0.003]
["bitfinex","ETHUSD",1765494609958,1.355704,3230.9,3230.5,0.003]
["bitfinex","ETHUSD",1765494610159,1.554004,3230.9,3230.5,0.003]
["bitfinex","ETHUSD",1765494611759,4.64911681,3230.9,3230.5,0.003]
["bitfinex","ETHUSD",1765494611960,4.16821681,3230.9,3230.5,0.003]
["bitfinex","ETHUSD",1765494612154,3.96991681,3230.9,3230.5,0.003]
["bitfinex","ETHUSD",1765494612695,0.80395465,3231.1,3230.8,0.487]
["bitfinex","ETHUSD",1765494612868,0.405504,3231.1,3231.0,0.4824]
["bitfinex","ETHUSD",1765494613074,0.899504,3231.1,3231.0,0.4824]
["bitfinex","ETHUSD",1765494613996,7.55344646,3231.1,3230.8,0.001]
["bitfinex","ETHUSD",1765494614201,0.869604,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1765494614566,0.405504,3230.9,3230.8,0.4834]
["bitfinex","ETHUSD",1765494614993,0.869604,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1765494615198,1.363604,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1765494615405,1.363604,3230.9,3229.8,0.001]
["bitfinex","ETHUSD",1765494615406,0.405504,3230.1,3229.8,0.001]
["bitfinex","ETHUSD",1765494615607,1.051504,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1765494615890,4.14757508,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1765494616095,4.64667508,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1765494616499,5.22715037,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1765494616792,0.405504,3229.4,3228.5,3.05140439]
["bitfinex","ETHUSD",1765494617000,0.405504,3229.2,3228.6,3.0973134]
["bitfinex","ETHUSD",1765494617211,0.4991,3229.6,3228.6,1.13711096]
["bitfinex","ETHUSD",1765494617500,0.405504,3229.4,3228.7,0.4703]
["bitfinex","ETHUSD",1765494617677,0.405504,3229.4,3228.8,3.09711054]
["bitfinex","ETHUSD",1765494617997,0.405504,3229.4,3228.7,0.4703]
["bitfinex","ETHUSD",1765494618213,3.09664633,3229.3,3228.4,0.003]
["bitfinex","ETHUSD",1765494618381,0.405504,3229.2,3228.6,3.09731122]
["bitfinex","ETHUSD",1765494619214,0.405504,3229.2,3228.5,0.4703]
["bitfinex","ETHUSD",1765494619378,0.405504,3229.2,3228.7,3.09721385]
["bitfinex","ETHUSD",1765494619819,0.405504,3229.2,3228.7,3.59541385]
["bitfinex","ETHUSD",1765494619991,0.886804,3229.2,3228.4,0.003]
["bitfinex","ETHUSD",1765494620301,6.19367624,3229.1,3228.4,0.003]
["bitfinex","ETHUSD",1765494620505,3.09683812,3229.1,3228.4,0.003]
["bitfinex","ETHUSD",1765494620673,3.09683812,3229.1,3228.3,3.59576528]
["bitfinex","ETHUSD",1765494620674,3.09683812,3229.1,3228.3,3.54876528]
["bitfinex","ETHUSD",1765494620870,3.09683812,3229.1,3228.4,0.35487653]
["bitfinex","ETHUSD",1765494621390,6.67497624,3229.1,3228.3,3.09755436]
["bitfinex","ETHUSD",1765494622120,3.57813812,3229.1,3228.3,3.09755436]
["bitfinex","ETHUSD",1765494622393,0.405504,3228.9,3228.1,6.19559492]
["bitfinex","ETHUSD",1765494622602,0.405504,3228.7,3228.1,6.19559492]
["bitfinex","ETHUSD",1765494622898,0.405504,3228.7,3228.2,0.4594]
["bitfinex","ETHUSD",1765494623091,0.405504,3228.7,3228.6,0.4594]
["bitfinex","ETHUSD",1765494623601,0.405504,3228.7,3228.6,0.9188]
["bitfinex","ETHUSD",1765494624189,0.868404,3228.7,3227.3,3.09851256]
["bitfinex","ETHUSD",1765494624403,1.06177529,3228.6,3227.2,3.33838864]
["bitfinex","ETHUSD",1765494624583,0.405504,3228.4,3227.3,0.4594]
["bitfinex","ETHUSD",1765494625005,0.886804,3228.4,3227.2,0.23972727]
["bitfinex","ETHUSD",1765494625315,1.063304,3227.3,3227.2,0.23972727]
["bitfinex","ETHUSD",1765494625502,1.557304,3227.3,3227.2,0.23972727]
["bitfinex","ETHUSD",1765494625683,2.038604,3227.3,3227.2,0.23972727]
["bitfinex","ETHUSD",1765494626384,5.71764465,3227.3,3227.2,0.23972727]
["bitfinex","ETHUSD",1765494628192,5.22364465,3227.3,3227.2,0.23972727]
["bitfinex","ETHUSD",1765494628518,0.405504,3226.7,3225.3,0.1859]
["bitfinex","ETHUSD",1765494628717,0.405504,3226.5,3225.3,0.1859]
["bitfinex","ETHUSD",1765494629011,0.405504,3226.3,3225.3,0.1859]
["bitfinex","ETHUSD",1765494629213,0.405504,3226.1,3225.3,0.1859]
["bitfinex","ETHUSD",1765494629518,0.9763,3226.5,3225.3,0.6453]
["bitfinex","ETHUSD",1765494629718,0.405504,3226.3,3226.0,0.4594]
["bitfinex","ETHUSD",1765494630217,0.495,3226.7,3226.2,0.548]
["bitfinex","ETHUSD",1765494630392,0.4629,3226.3,3224.0,2.125363]
["bitfinex","ETHUSD",1765494630592,0.405504,3225.8,3224.2,2.523522]
["bitfinex","ETHUSD",1765494630796,0.405504,3225.6,3224.3,3.10144837]
["bitfinex","ETHUSD",1765494631194,0.886804,3225.6,3224.4,0.4594]
["bitfinex","ETHUSD",1765494631391,0.886804,3225.6,3222.6,3.38606059]
["bitfinex","ETHUSD",1765494631392,0.886804,3225.6,3223.9,3.28670962]
["bitfinex","ETHUSD",1765494631585,0.405504,3225.4,3223.9,3.74612923]
["bitfinex","ETHUSD",1765494631787,0.405504,3225.4,3224.1,3.10161458]
["bitfinex","ETHUSD",1765494631994,0.6909,3225.7,3224.0,0.4594]
["bitfinex","ETHUSD",1765494631995,0.405504,3225.2,3224.2,6.20304529]
["bitfinex","ETHUSD",1765494632192,0.405504,3225.2,3224.0,3.93566767]
["bitfinex","ETHUSD",1765494632398,0.405504,3225.0,3224.1,6.66265678]
["bitfinex","ETHUSD",1765494632614,0.405504,3225.0,3224.1,3.56101602]
["bitfinex","ETHUSD",1765494632815,0.405504,3225.0,3224.2,0.39356289]
["bitfinex","ETHUSD",1765494633191,0.496,3224.9,3224.2,0.39356289]
["bitfinex","ETHUSD",1765494633619,0.496,3224.9,3224.2,0.85296289]
["bitfinex","ETHUSD",1765494633806,0.58047529,3225.4,3224.8,0.4594]
["bitfinex","ETHUSD",1765494634010,0.901504,3225.3,3224.8,0.4594]
["bitfinex","ETHUSD",1765494634519,0.496,3225.4,3224.8,0.4594]
["bitfinex","ETHUSD",1765494634718,0.496,3225.4,3224.8,4.01971887]
["bitfinex","ETHUSD",1765494634892,0.405504,3224.8,3224.2,0.39356289]
["bitfinex","ETHUSD",1765494635417,0.901504,3224.8,3224.2,0.39356289]
["bitfinex","ETHUSD",1765494635941,0.901504,3224.8,3224.3,3.10137515]
["bitfinex","ETHUSD",1765494636320,1.382804,3224.8,3224.0,3.56110683]
["bitfinex","ETHUSD",1765494636512,0.405504,3224.7,3224.0,4.24589138]
["bitfinex","ETHUSD",1765494637326,0.405504,3224.7,3223.9,3.2866993]
["bitfinex","ETHUSD",1765494637819,0.405504,3224.7,3224.0,3.10172431]
["bitfinex","ETHUSD",1765494638523,0.405504,3224.7,3224.0,6.20346128]
["bitfinex","ETHUSD",1765494638718,0.405504,3224.7,3224.0,6.66286128]
["bitfinex","ETHUSD",1765494638920,0.405504,3224.7,3224.1,0.4594]
["bitfinex","ETHUSD",1765494639222,3.10019841,3225.6,3224.6,0.4594]
["bitfinex","ETHUSD",1765494639399,0.496,3225.2,3224.7,0.4594]
["bitfinex","ETHUSD",1765494639602,0.405504,3225.1,3224.7,0.4594]
["bitfinex","ETHUSD",1765494639899,0.496,3225.2,3224.7,0.4594]
["bitfinex","ETHUSD",1765494640100,0.405504,3225.0,3224.1,1.14417613]
["bitfinex","ETHUSD",1765494640310,0.405504,3225.0,3224.2,1.55393744]
["bitfinex","ETHUSD",1765494640719,0.901504,3225.1,3224.9,0.4594]
["bitfinex","ETHUSD",1765494641618,0.405504,3225.1,3224.5,0.4594]
["bitfinex","ETHUSD",1765494642821,0.405504,3225.1,3225.0,0.4594]
["bitfinex","ETHUSD",1765494643209,0.1901,3226.0,3225.0,0.9188]
["bitfinex","ETHUSD",1765494643418,7.69767712,3227.0,3225.1,0.6453]
["bitfinex","ETHUSD",1765494643419,0.1949,3227.0,3225.1,0.6453]
["bitfinex","ETHUSD",1765494643626,1.28020696,3226.7,3225.2,0.16007]
["bitfinex","ETHUSD",1765494643965,0.30990696,3226.7,3225.3,0.4594]
["bitfinex","ETHUSD",1765494644110,0.8367247,3226.7,3225.3,0.4594]
["bitfinex","ETHUSD",1765494644937,0.8367247,3226.7,3225.4,9.30117192]
["bitfinex","ETHUSD",1765494645233,0.496,3226.7,3225.5,0.496]
["bitfinex","ETHUSD",1765494645405,0.6692,3227.0,3225.5,1.53587529]
["bitfinex","ETHUSD",1765494645611,3.54000997,3228.1,3226.6,0.4594]
["bitfinex","ETHUSD",1765494645612,0.496,3227.1,3226.6,0.4594]
["bitfinex","ETHUSD",1765494646115,0.58047529,3227.4,3226.7,0.0886]
["bitfinex","ETHUSD",1765494646304,0.496,3227.3,3226.7,0.0886]
["bitfinex","ETHUSD",1765494646705,0.405504,3226.7,3226.1,0.0886]
["bitfinex","ETHUSD",1765494647011,0.4743,3227.3,3226.6,0.4594]
["bitfinex","ETHUSD",1765494647012,3.5957995,3227.1,3226.6,0.4594]
["bitfinex","ETHUSD",1765494647202,3.09859687,3227.3,3226.6,0.4594]
["bitfinex","ETHUSD",1765494647203,0.405504,3227.3,3226.6,3.55863365]
["bitfinex","ETHUSD",1765494647411,0.497,3227.4,3226.7,0.4594]
["bitfinex","ETHUSD",1765494647945,0.497,3227.4,3226.6,3.09923365]
["bitfinex","ETHUSD",1765494648109,0.405504,3227.3,3226.6,3.09923365]
["bitfinex","ETHUSD",1765494649714,0.405504,3227.4,3226.5,6.19866728]
["bitfinex","ETHUSD",1765494650066,0.405504,3227.2,3226.6,1.12520673]
["bitfinex","ETHUSD",1765494650764,0.405504,3227.4,3226.6,0.66580673]
["bitfinex","ETHUSD",1765494651065,0.405504,3227.4,3227.1,0.4594]
["bitfinex","ETHUSD",1765494651213,0.1901,3227.8,3227.3,0.4594]
["bitfinex","ETHUSD",1765494651416,0.496,3227.8,3227.5,0.4594]
["bitfinex","ETHUSD",1765494651647,0.002,3228.0,3227.8,3.09808538]
["bitfinex","ETHUSD",1765494651949,0.002,3228.0,3227.9,0.4594]
["bitfinex","ETHUSD",1765494652129,0.002,3228.0,3227.5,0.4594]
["bitfinex","ETHUSD",1765494652330,0.002,3228.0,3227.5,0.3742702]
["bitfinex","ETHUSD",1765494652641,0.002,3228.0,3227.3,3.28340335]
["bitfinex","ETHUSD",1765494652845,0.002,3228.0,3227.3,0.6443]
["bitfinex","ETHUSD",1765494653142,0.002,3228.0,3227.5,3.09830621]
["bitfinex","ETHUSD",1765494653354,0.002,3228.0,3227.9,0.4594]
["bitfinex","ETHUSD",1765494653852,0.9486,3228.0,3227.3,0.1849]
["bitfinex","ETHUSD",1765494654027,0.3797,3227.8,3227.3,3.28346151]
["bitfinex","ETHUSD",1765494654213,0.03081774,3227.9,3227.3,3.28346151]
["bitfinex","ETHUSD",1765494654414,0.002,3228.0,3227.3,4.07120766]
["bitfinex","ETHUSD",1765494655137,0.002,3228.0,3227.3,7.16977302]
["bitfinex","ETHUSD",1765494655342,0.002,3228.0,3227.9,0.4594]
["bitfinex","ETHUSD",1765494655732,0.002,3228.0,3227.9,3.5573894]
["bitfinex","ETHUSD",1765494657518,0.002,3228.0,3227.4,0.4594]
["bitfinex","ETHUSD",1765494657725,0.002,3228.0,3227.3,0.1849]
["bitfinex","ETHUSD",1765494658022,0.002,3228.0,3227.4,3.09846207]
["bitfinex","ETHUSD",1765494658654,0.002,3228.0,3227.4,6.19693142]
["bitfinex","ETHUSD",1765494659339,0.002,3228.0,3227.9,0.4594]
["bitfinex","ETHUSD",1765494659663,0.002,3228.0,3227.9,4.0167894]
["bitfinex","ETHUSD",1765494659973,0.002,3228.0,3227.9,18.20230219]
["bitfinex","ETHUSD",1765494660267,0.002,3228.0,3227.9,12.88999219]
["bitfinex","ETHUSD",1765494661427,0.002,3228.0,3227.9,12.8115296]
["bitfinex","ETHUSD",1765494661625,0.4743,3230.0,3228.4,14.369807]
["bitfinex","ETHUSD",1765494661858,3.09589203,3230.1,3228.6,0.58047529]
["bitfinex","ETHUSD",1765494662058,0.8145992,3230.0,3228.7,1.39255299]
["bitfinex","ETHUSD",1765494662269,0.8145992,3230.0,3228.7,1.85195299]
["bitfinex","ETHUSD",1765494662479,0.405504,3229.8,3228.3,3.09757504]
["bitfinex","ETHUSD",1765494662637,0.405504,3229.6,3228.3,3.09757504]
["bitfinex","ETHUSD",1765494662839,0.405504,3229.4,3228.4,6.19496572]
["bitfinex","ETHUSD",1765494663276,0.405504,3229.5,3228.4,3.09745612]
["bitfinex","ETHUSD",1765494663577,0.6644,3229.9,3228.5,0.4594]
["bitfinex","ETHUSD",1765494663753,0.9703,3229.8,3228.6,6.19463544]
["bitfinex","ETHUSD",1765494663950,0.405504,3229.6,3228.7,0.496]
["bitfinex","ETHUSD",1765494664153,0.03081774,3229.5,3228.7,0.496]
["bitfinex","ETHUSD",1765494664574,0.879804,3229.7,3228.7,0.496]
["bitfinex","ETHUSD",1765494664879,0.03081774,3229.6,3228.7,1.21100354]
["bitfinex","ETHUSD",1765494665041,0.405504,3229.5,3228.7,1.21100354]
["bitfinex","ETHUSD",1765494665645,6.1929091,3229.5,3228.6,3.09731772]
["bitfinex","ETHUSD",1765494665837,0.879804,3229.4,3228.6,3.09731772]
["bitfinex","ETHUSD",1765494666062,0.879804,3229.4,3228.6,6.19463544]
["bitfinex","ETHUSD",1765494666478,0.4743,3229.8,3228.7,0.4594]
["bitfinex","ETHUSD",1765494666644,0.405504,3229.6,3229.3,0.6453]
["bitfinex","ETHUSD",1765494666978,0.4743,3230.1,3229.3,0.6453]
["bitfinex","ETHUSD",1765494667150,0.1901,3230.2,3229.5,0.4594]
["bitfinex","ETHUSD",1765494667352,0.03081774,3230.1,3229.5,0.4594]
["bitfinex","ETHUSD",1765494667986,0.1901,3230.2,3229.5,3.55581972]
["bitfinex","ETHUSD",1765494668191,3.28590534,3230.2,3229.5,3.55581972]
["bitfinex","ETHUSD",1765494668495,0.405504,3230.1,3229.5,3.55581972]
["bitfinex","ETHUSD",1765494669483,0.03081774,3230.0,3229.5,0.4594]
["bitfinex","ETHUSD",1765494669680,0.405504,3229.5,3228.7,0.496]
["bitfinex","ETHUSD",1765494669890,0.405504,3229.5,3228.8,6.19423727]
["bitfinex","ETHUSD",1765494670092,0.405504,3229.5,3228.8,6.881851]
["bitfinex","ETHUSD",1765494670660,0.405504,3229.5,3228.8,7.341251]
["bitfinex","ETHUSD",1765494671358,0.1901,3229.8,3228.8,7.341251]
["bitfinex","ETHUSD",1765494671788,0.405504,3229.6,3228.8,7.341251]
["bitfinex","ETHUSD",1765494672364,0.405504,3229.6,3229.5,0.4594]
["bitfinex","ETHUSD",1765494672685,0.496,3230.4,3229.5,0.4594]
["bitfinex","ETHUSD",1765494672896,0.40658034,3230.3,3229.5,0.4594]
["bitfinex","ETHUSD",1765494673102,0.87118034,3230.3,3229.5,0.4594]
["bitfinex","ETHUSD",1765494673400,0.6523,3229.6,3228.9,0.58047529]
["bitfinex","ETHUSD",1765494673563,0.6523,3229.6,3229.0,0.496]
["bitfinex","ETHUSD",1765494673899,0.594304,3229.8,3229.1,6.19367624]
["bitfinex","ETHUSD",1765494674569,0.405504,3230.2,3229.7,0.4505]
["bitfinex","ETHUSD",1765494674761,0.405504,3230.2,3229.8,0.4505]
["bitfinex","ETHUSD",1765494675185,0.872504,3230.2,3229.2,0.4501]
["bitfinex","ETHUSD",1765494675356,0.405504,3230.4,3230.1,0.4594]
["bitfinex","ETHUSD",1765494675562,0.405504,3230.4,3229.6,0.4594]
["bitfinex","ETHUSD",1765494675761,0.58047529,3230.5,3229.7,6.19252562]
["bitfinex","ETHUSD",1765494675994,0.002,3231.7,3229.7,6.19252562]
["bitfinex","ETHUSD",1765494675995,0.467,3231.1,3230.4,0.548]
["bitfinex","ETHUSD",1765494676158,0.467,3231.1,3229.8,0.58047529]
["bitfinex","ETHUSD",1765494676159,0.49781774,3230.9,3230.1,0.5846]
["bitfinex","ETHUSD",1765494676697,3.28514945,3231.0,3230.1,0.5846]
["bitfinex","ETHUSD",1765494677054,0.1901,3231.0,3230.1,0.5846]
["bitfinex","ETHUSD",1765494677262,0.496,3231.2,3230.2,0.4594]
["bitfinex","ETHUSD",1765494677664,0.405504,3231.1,3230.2,0.4594]
["bitfinex","ETHUSD",1765494677900,0.496,3231.2,3230.3,6.1913754]
["bitfinex","ETHUSD",1765494678099,0.496,3231.2,3230.3,7.22449637]
["bitfinex","ETHUSD",1765494678311,0.405504,3231.1,3230.3,7.22449637]
["bitfinex","ETHUSD",1765494679278,0.405504,3231.1,3230.3,6.1913754]
["bitfinex","ETHUSD",1765494679483,0.872504,3231.1,3230.3,6.1913754]
["bitfinex","ETHUSD",1765494680096,1.40047598,3231.3,3231.0,0.4594]
["bitfinex","ETHUSD",1765494680280,0.002,3231.3,3231.0,0.4594]
["bitfinex","ETHUSD",1765494680683,0.002,3231.3,3231.2,0.4594]
["bitfinex","ETHUSD",1765494680880,0.002,3231.3,3230.8,0.1849]
["bitfinex","ETHUSD",1765494681405,0.002,3231.3,3231.2,0.4594]
["bitfinex","ETHUSD",1765494681970,0.002,3231.3,3231.2,4.01362545]
["bitfinex","ETHUSD",1765494682179,0.002,3231.3,3231.2,4.72448063]
["bitfinex","ETHUSD",1765494683206,0.002,3231.3,3231.2,5.21948063]
["bitfinex","ETHUSD",1765494684002,0.002,3231.3,3231.2,12.98179168]
["bitfinex","ETHUSD",1765494684181,0.002,3231.3,3231.2,35.91992268]
["bitfinex","ETHUSD",1765494684589,0.002,3231.3,3231.2,31.84811968]
["bitfinex","ETHUSD",1765494684797,0.002,3231.3,3231.2,21.53374568]
["bitfinex","ETHUSD",1765494685302,0.002,3231.3,3231.2,26.45040568]
["bitfinex","ETHUSD",1765494685681,0.002,3231.3,3231.2,20.26193468]
["bitfinex","ETHUSD",1765494686282,0.002,3231.3,3231.2,29.58560868]
["bitfinex","ETHUSD",1765494687191,0.002,3231.3,3231.2,42.98179168]
["bitfinex","ETHUSD",1765494687389,0.002,3231.3,3231.2,4.13470074]
["bitfinex","ETHUSD",1765494687591,0.002,3231.3,3230.8,0.1849]
["bitfinex","ETHUSD",1765494687891,0.4719,3231.3,3231.0,3.09500985]
["bitfinex","ETHUSD",1765494688118,0.4719,3231.3,3230.9,3.09511281]
["bitfinex","ETHUSD",1765494688317,0.9389,3231.3,3230.9,0.58047529]
["bitfinex","ETHUSD",1765494688614,0.3621,3231.0,3230.5,3.09548808]
["bitfinex","ETHUSD",1765494688927,0.4688,3230.6,3230.2,3.09571576]
["bitfinex","ETHUSD",1765494689414,0.605204,3230.9,3230.2,6.1914993]
["bitfinex","ETHUSD",1765494689991,0.605204,3230.9,3228.3,3.09753886]
["bitfinex","ETHUSD",1765494689992,0.405504,3230.2,3228.3,3.09753886]
["bitfinex","ETHUSD",1765494690185,0.405504,3229.8,3228.8,3.09707697]
["bitfinex","ETHUSD",1765494690383,0.405504,3229.8,3228.9,0.4594]
["bitfinex","ETHUSD",1765494690579,0.405504,3229.8,3229.0,0.3556477]
["bitfinex","ETHUSD",1765494691111,0.405504,3229.8,3229.1,0.0886]
["bitfinex","ETHUSD",1765494691887,0.405504,3230.4,3229.7,0.4594]
["bitfinex","ETHUSD",1765494692287,0.405504,3230.4,3229.8,3.09616694]
["bitfinex","ETHUSD",1765494692487,0.405504,3230.4,3229.8,6.19233388]
["bitfinex","ETHUSD",1765494692687,1.24717529,3230.9,3229.8,6.90710727]
["bitfinex","ETHUSD",1765494692915,0.6667,3230.9,3229.9,0.4594]
["bitfinex","ETHUSD",1765494693118,3.76182885,3230.9,3229.8,6.90710727]
["bitfinex","ETHUSD",1765494693289,0.467,3230.8,3229.8,7.36650727]
["bitfinex","ETHUSD",1765494694189,0.405504,3230.7,3229.8,7.36650727]
["bitfinex","ETHUSD",1765494694518,0.496,3231.2,3229.8,7.36650727]
["bitfinex","ETHUSD",1765494694519,3.76094216,3231.9,3230.7,0.6453]
["bitfinex","ETHUSD",1765494694694,0.6667,3231.9,3230.8,0.49035208]
["bitfinex","ETHUSD",1765494694891,3.5614689,3231.6,3230.8,0.4594]
["bitfinex","ETHUSD",1765494695087,0.467,3231.6,3230.8,0.4594]
["bitfinex","ETHUSD",1765494695419,3.12535961,3231.5,3230.7,0.1859]
["bitfinex","ETHUSD",1765494695714,0.469,3231.3,3230.6,0.495]
["bitfinex","ETHUSD",1765494696051,0.002,3231.3,3230.6,0.495]
["bitfinex","ETHUSD",1765494696387,0.002,3231.3,3230.7,6.19060884]
["bitfinex","ETHUSD",1765494696590,0.002,3231.3,3230.7,6.87775972]
["bitfinex","ETHUSD",1765494697985,0.002,3231.3,3231.2,0.6443]
["bitfinex","ETHUSD",1765494698392,0.002,3231.3,3231.2,3.73912545]
["bitfinex","ETHUSD",1765494698608,0.4719,3231.3,3230.7,0.68715088]
["bitfinex","ETHUSD",1765494698820,0.9389,3231.3,3231.0,3.09499471]
["bitfinex","ETHUSD",1765494699128,0.9389,3231.3,3230.7,3.09528224]
["bitfinex","ETHUSD",1765494699129,0.405504,3231.2,3230.7,3.09528224]
["bitfinex","ETHUSD",1765494699324,0.6696,3230.8,3230.2,0.1859]
["bitfinex","ETHUSD",1765494699526,0.3513,3230.7,3230.2,0.495]
["bitfinex","ETHUSD",1765494699690,0.1997,3230.8,3230.6,3.09540023]
["bitfinex","ETHUSD",1765494699900,0.1997,3230.8,3230.5,3.09546987]
["bitfinex","ETHUSD",1765494700296,0.6667,3230.8,3230.3,6.77185069]
["bitfinex","ETHUSD",1765494700731,0.405504,3231.0,3230.3,6.77185069]
["bitfinex","ETHUSD",1765494700900,0.002,3231.3,3230.4,0.72668507]
["bitfinex","ETHUSD",1765494701230,3.96925647,3231.3,3230.4,0.72668507]
["bitfinex","ETHUSD",1765494701427,0.874504,3231.3,3230.4,0.72668507]
["bitfinex","ETHUSD",1765494701622,0.407504,3231.3,3230.4,0.72668507]
["bitfinex","ETHUSD",1765494701818,0.405504,3231.1,3230.4,0.72668507]
["bitfinex","ETHUSD",1765494703002,0.002,3231.3,3230.5,6.1909921]
["bitfinex","ETHUSD",1765494703203,0.002,3231.3,3230.6,0.73770772]
["bitfinex","ETHUSD",1765494703414,0.407504,3231.3,3230.6,0.73770772]
["bitfinex","ETHUSD",1765494703703,0.002,3231.3,3230.6,0.73770772]
["bitfinex","ETHUSD",1765494704412,0.002,3231.3,3230.6,1.23270772]
["bitfinex","ETHUSD",1765494705131,0.002,3231.3,3230.7,6.19060884]
["bitfinex","ETHUSD",1765494705333,0.002,3231.3,3230.7,7.2884301]
["bitfinex","ETHUSD",1765494705522,0.6596,3230.8,3230.6,0.495]
["bitfinex","ETHUSD",1765494705724,0.3461,3230.7,3230.2,0.495]
["bitfinex","ETHUSD",1765494705929,0.4666,3230.6,3230.2,3.59075273]
["bitfinex","ETHUSD",1765494706109,0.405504,3230.5,3230.1,3.09586951]
["bitfinex","ETHUSD",1765494706603,0.4822,3230.5,3230.1,3.09586951]
["bitfinex","ETHUSD",1765494707239,0.4822,3230.5,3230.0,6.19194887]
["bitfinex","ETHUSD",1765494707537,3.09492395,3231.1,3230.4,0.4594]
["bitfinex","ETHUSD",1765494707538,0.405504,3231.1,3230.4,0.4594]
["bitfinex","ETHUSD",1765494708935,0.002,3231.3,3230.5,0.4594]
["bitfinex","ETHUSD",1765494709136,0.002,3231.3,3230.6,6.19080046]
["bitfinex","ETHUSD",1765494710934,0.002,3231.3,3230.6,6.68580046]
["bitfinex","ETHUSD",1765494711318,0.002,3231.3,3230.6,7.35438051]
["bitfinex","ETHUSD",1765494711538,0.002,3231.3,3230.6,6.85938051]
["bitfinex","ETHUSD",1765494711736,0.4822,3231.2,3230.6,6.19080046]
["bitfinex","ETHUSD",1765494712250,0.405504,3231.1,3230.6,3.09540023]
["bitfinex","ETHUSD",1765494712735,0.405504,3230.9,3230.6,3.09540023]
["bitfinex","ETHUSD",1765494712941,0.6596,3230.7,3230.5,3.09547777]
["bitfinex","ETHUSD",1765494713147,0.405504,3231.0,3230.6,3.09540023]
["bitfinex","ETHUSD",1765494713606,0.1918,3230.9,3230.3,0.58047529]
["bitfinex","ETHUSD",1765494714209,0.674,3230.9,3230.3,0.58047529]
["bitfinex","ETHUSD",1765494714837,0.495,3231.2,3230.3,1.03987529]
["bitfinex","ETHUSD",1765494715035,0.495,3231.2,3230.9,0.4594]
["bitfinex","ETHUSD",1765494715558,0.002,3231.3,3231.0,6.19003404]
["bitfinex","ETHUSD",1765494716454,0.002,3231.3,3231.0,3.09501702]
["bitfinex","ETHUSD",1765494716953,0.002,3231.3,3231.0,6.19003404]
["bitfinex","ETHUSD",1765494717124,0.002,3231.3,3231.0,6.80903744]
["bitfinex","ETHUSD",1765494717649,0.002,3231.3,3231.2,0.6403]
["bitfinex","ETHUSD",1765494718602,0.002,3231.3,3231.2,0.4594]
["bitfinex","ETHUSD",1765494718923,0.002,3231.3,3231.2,0.9188]
["bitfinex","ETHUSD",1765494719568,0.002,3231.3,3231.2,4.01362545]
["bitfinex","ETHUSD",1765494719720,0.002,3231.3,3231.2,14.99325303]
["bitfinex","ETHUSD",1765494720122,0.002,3231.3,3231.2,31.21799003]
["bitfinex","ETHUSD",1765494720421,0.002,3231.3,3231.2,17.21774503]
["bitfinex","ETHUSD",1765494721158,0.002,3232.6,3231.7,11.694117]
["bitfinex","ETHUSD",1765494721376,0.002,3232.6,3231.9,7.18183576]
["bitfinex","ETHUSD",1765494721523,0.002,3232.6,3231.9,6.18831028]
["bitfinex","ETHUSD",1765494721722,0.4842,3232.6,3231.9,3.09415514]
["bitfinex","ETHUSD",1765494722329,0.4842,3232.6,3231.9,6.18831028]
["bitfinex","ETHUSD",1765494722534,0.4842,3232.6,3231.3,0.58047529]
["bitfinex","ETHUSD",1765494722535,0.4678,3232.0,3231.3,0.58047529]
["bitfinex","ETHUSD",1765494722737,0.4678,3232.0,3231.4,0.48250882]
["bitfinex","ETHUSD",1765494723149,0.405504,3232.2,3231.8,3.09416755]
["bitfinex","ETHUSD",1765494723539,0.405504,3232.1,3231.8,3.09416755]
["bitfinex","ETHUSD",1765494723736,0.405504,3231.8,3230.8,3.09513701]
["bitfinex","ETHUSD",1765494723944,0.405504,3230.8,3229.5,0.093]
["bitfinex","ETHUSD",1765494724136,0.405504,3230.6,3230.1,3.09586903]
["bitfinex","ETHUSD",1765494724362,0.405504,3230.8,3230.1,6.19174841]
["bitfinex","ETHUSD",1765494724529,0.405504,3230.8,3230.1,3.09586903]
["bitfinex","ETHUSD",1765494724732,0.887704,3230.8,3230.1,3.09586903]
["bitfinex","ETHUSD",1765494724932,0.887704,3230.8,3230.1,6.28864841]
["bitfinex","ETHUSD",1765494725459,0.496,3231.0,3230.2,0.62886484]
["bitfinex","ETHUSD",1765494725667,0.405504,3230.9,3230.2,0.62886484]
["bitfinex","ETHUSD",1765494725847,0.597304,3230.9,3230.3,6.1913754]
["bitfinex","ETHUSD",1765494726730,0.1918,3230.9,3230.3,6.1913754]
["bitfinex","ETHUSD",1765494727361,0.901504,3231.2,3230.3,6.1913754]
["bitfinex","ETHUSD",1765494727659,0.495,3231.5,3230.3,9.7464631]
["bitfinex","ETHUSD",1765494727861,0.4822,3231.6,3230.4,20.10196029]
["bitfinex","ETHUSD",1765494728047,1.169,3231.9,3230.6,0.58047529]
["bitfinex","ETHUSD",1765494728248,0.900504,3231.8,3230.5,0.4594]
["bitfinex","ETHUSD",1765494728456,1.382704,3231.8,3230.6,13.664279]
["bitfinex","ETHUSD",1765494728833,0.887704,3231.8,3230.7,0.4594]
["bitfinex","ETHUSD",1765494729845,0.405504,3231.8,3230.8,6.19041722]
["bitfinex","ETHUSD",1765494730065,0.887704,3231.8,3230.9,0.66498172]
["bitfinex","ETHUSD",1765494731771,0.405504,3231.8,3231.0,6.19003404]
["bitfinex","ETHUSD",1765494732062,0.405504,3231.9,3231.0,9.74445106]
["bitfinex","ETHUSD",1765494732275,0.597304,3231.9,3231.1,0.1809]
["bitfinex","ETHUSD",1765494732482,0.597304,3231.9,3231.2,0.99253511]
["bitfinex","ETHUSD",1765494733835,0.597304,3231.9,3231.3,6.18945934]
["bitfinex","ETHUSD",1765494734765,0.4837,3231.4,3231.3,3.09472967]
["bitfinex","ETHUSD",1765494734945,0.405504,3231.7,3231.3,3.09472967]
["bitfinex","ETHUSD",1765494735146,0.405504,3231.7,3231.3,6.82650368]
["bitfinex","ETHUSD",1765494735345,0.1918,3231.9,3231.3,6.82650368]
["bitfinex","ETHUSD",1765494735668,0.658,3231.9,3231.3,0.63704434]
["bitfinex","ETHUSD",1765494735832,0.658,3231.9,3231.0,0.58047529]
["bitfinex","ETHUSD",1765494736035,1.074304,3230.9,3230.8,3.09520861]
["bitfinex","ETHUSD",1765494736271,0.6688,3230.9,3230.1,0.67737529]
["bitfinex","ETHUSD",1765494736569,0.6688,3230.9,3230.6,3.09534189]
["bitfinex","ETHUSD",1765494736765,0.6688,3230.9,3230.7,3.09529281]
["bitfinex","ETHUSD",1765494737067,0.6688,3230.9,3230.1,3.77320769]
["bitfinex","ETHUSD",1765494737269,1.135,3230.9,3230.7,3.09528659]
["bitfinex","ETHUSD",1765494737772,0.6688,3230.9,3230.3,3.09566359]
["bitfinex","ETHUSD",1765494737973,0.6688,3230.9,3230.3,6.19135129]
["bitfinex","ETHUSD",1765494738360,0.3686,3230.4,3230.2,3.09571034]
["bitfinex","ETHUSD",1765494738537,0.4826,3230.3,3229.1,0.0886]
["bitfinex","ETHUSD",1765494738741,0.495,3230.6,3229.3,3.600368]
["bitfinex","ETHUSD",1765494738742,0.3698,3230.1,3229.3,3.600368]
["bitfinex","ETHUSD",1765494739062,0.405504,3230.5,3229.7,5.700599]
["bitfinex","ETHUSD",1765494739568,0.884204,3230.5,3229.7,4.328599]
["bitfinex","ETHUSD",1765494740070,0.405504,3230.7,3229.9,0.58047529]
["bitfinex","ETHUSD",1765494740540,0.1851,3230.9,3229.9,0.58047529]
["bitfinex","ETHUSD",1765494740741,0.405504,3230.8,3230.0,1.34245431]
["bitfinex","ETHUSD",1765494741170,0.4787,3231.3,3230.1,1.0513]
["bitfinex","ETHUSD",1765494741360,0.405504,3231.2,3230.1,1.0513]
["bitfinex","ETHUSD",1765494741564,0.4787,3231.3,3230.1,1.0513]
["bitfinex","ETHUSD",1765494741939,0.4787,3231.3,3230.2,9.28735062]
["bitfinex","ETHUSD",1765494742136,0.4787,3231.3,3230.3,1.03386506]
["bitfinex","ETHUSD",1765494742352,0.405504,3231.2,3230.3,1.03386506]
["bitfinex","ETHUSD",1765494742944,0.4787,3231.2,3230.3,1.03386506]
["bitfinex","ETHUSD",1765494743149,0.405504,3231.1,3230.3,1.03386506]
["bitfinex","ETHUSD",1765494744092,0.405504,3231.1,3230.4,6.19118374]
["bitfinex","ETHUSD",1765494744374,0.405504,3230.9,3230.4,3.09559187]
["bitfinex","ETHUSD",1765494744555,0.6699,3230.5,3230.4,3.09559187]
["bitfinex","ETHUSD",1765494745076,0.6702,3230.8,3230.4,6.19118374]
["bitfinex","ETHUSD",1765494745453,3.0948201,3231.3,3230.4,9.74617561]
["bitfinex","ETHUSD",1765494745454,0.405504,3231.2,3230.4,9.74617561]
["bitfinex","ETHUSD",1765494745647,0.405504,3231.2,3230.5,0.97461756]
["bitfinex","ETHUSD",1765494746143,0.405504,3231.2,3230.6,6.19080046]
["bitfinex","ETHUSD",1765494746344,3.09369539,3232.4,3230.6,6.19080046]
["bitfinex","ETHUSD",1765494746545,0.4787,3231.6,3230.6,9.28620069]
["bitfinex","ETHUSD",1765494746755,0.4787,3231.6,3230.6,6.19080046]
["bitfinex","ETHUSD",1765494747048,0.405504,3231.5,3230.7,0.7165418]
["bitfinex","ETHUSD",1765494747954,0.884204,3231.5,3230.7,0.7165418]
["bitfinex","ETHUSD",1765494748269,0.884204,3231.5,3230.8,6.19041722]
["bitfinex","ETHUSD",1765494750263,0.405504,3231.5,3230.8,6.19041722]
["bitfinex","ETHUSD",1765494750471,0.405504,3231.3,3230.8,3.09520861]
["bitfinex","ETHUSD",1765494750652,0.405504,3231.3,3230.8,6.19041722]
["bitfinex","ETHUSD",1765494750854,0.4787,3231.2,3230.8,6.88111312]
["bitfinex","ETHUSD",1765494751059,0.900504,3231.5,3230.8,6.88111312]
["bitfinex","ETHUSD",1765494752060,0.405504,3231.5,3230.8,6.88111312]
["bitfinex","ETHUSD",1765494753176,0.899504,3231.8,3230.8,6.88111312]
["bitfinex","ETHUSD",1765494753371,1.378204,3231.8,3230.9,0.99763506]
["bitfinex","ETHUSD",1765494753579,0.405504,3231.6,3230.9,0.99763506]
["bitfinex","ETHUSD",1765494753772,0.405504,3231.6,3230.9,1.57811035]
["bitfinex","ETHUSD",1765494753957,0.405504,3231.8,3231.0,0.4594]
["bitfinex","ETHUSD",1765494754159,0.405504,3231.8,3231.2,6.1896509]
["bitfinex","ETHUSD",1765494755753,0.4787,3232.5,3231.7,0.459]
["bitfinex","ETHUSD",1765494755952,0.002,3232.6,3231.8,0.459]
["bitfinex","ETHUSD",1765494756173,0.002,3232.6,3231.9,6.18831028]
["bitfinex","ETHUSD",1765494756372,0.002,3232.6,3232.0,0.97415281]
["bitfinex","ETHUSD",1765494757381,0.002,3232.6,3232.1,0.093]
["bitfinex","ETHUSD",1765494757753,0.002,3232.6,3232.5,0.459]
["bitfinex","ETHUSD",1765494758366,0.002,3232.6,3232.5,3.55258081]
["bitfinex","ETHUSD",1765494758883,0.002,3232.6,3232.5,4.01198081]
["bitfinex","ETHUSD",1765494759051,0.002,3232.6,3232.5,5.03191504]
["bitfinex","ETHUSD",1765494759665,0.002,3232.6,3232.5,4.57251504]
["bitfinex","ETHUSD",1765494760085,0.002,3232.6,3232.5,5.52691504]
["bitfinex","ETHUSD",1765494760594,0.002,3232.6,3232.5,6.10739033]
["bitfinex","ETHUSD",1765494761480,0.002,3232.6,3232.5,23.38689233]
["bitfinex","ETHUSD",1765494761651,0.002,3232.6,3232.5,30.89196557]
["bitfinex","ETHUSD",1765494761851,0.002,3232.6,3232.5,31.29746957]
["bitfinex","ETHUSD",1765494762055,0.002,3233.3,3233.2,8.59860829]
["bitfinex","ETHUSD",1765494762290,0.002,3233.3,3233.2,22.51506812]
["bitfinex","ETHUSD",1765494762459,0.4787,3234.6,3233.2,22.51506812]
["bitfinex","ETHUSD",1765494762460,0.002,3234.7,3233.8,0.459]
["bitfinex","ETHUSD",1765494762786,0.002,3234.7,3233.9,0.459]
["bitfinex","ETHUSD",1765494762991,0.4797,3234.5,3233.6,0.495]
["bitfinex","ETHUSD",1765494764388,0.4531,3233.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1765494764557,0.792204,3233.6,3232.6,3.09348512]
["bitfinex","ETHUSD",1765494764885,0.644,3232.7,3232.5,3.09355297]
["bitfinex","ETHUSD",1765494765185,0.3873,3232.6,3232.5,3.09355297]
["bitfinex","ETHUSD",1765494765378,0.3873,3232.6,3232.5,3.71226691]
["bitfinex","ETHUSD",1765494766159,0.1926,3232.7,3232.5,3.71226691]
["bitfinex","ETHUSD",1765494767057,0.4531,3232.6,3232.5,3.71226691]
["bitfinex","ETHUSD",1765494767298,0.4531,3232.6,3232.5,3.09355297]
["bitfinex","ETHUSD",1765494767793,0.405504,3232.8,3232.5,6.18713378]
["bitfinex","ETHUSD",1765494768087,0.1926,3232.9,3232.5,6.18713378]
["bitfinex","ETHUSD",1765494768255,0.4797,3232.8,3232.5,3.09355297]
["bitfinex","ETHUSD",1765494768457,0.4797,3232.8,3232.3,0.58047529]
["bitfinex","ETHUSD",1765494768684,0.1926,3232.9,3232.4,0.36743432]
["bitfinex","ETHUSD",1765494769184,0.405504,3233.0,3232.4,0.36743432]
["bitfinex","ETHUSD",1765494770889,0.405504,3233.3,3232.5,9.28074243]
["bitfinex","ETHUSD",1765494772087,0.4797,3233.4,3232.5,12.37432324]
["bitfinex","ETHUSD",1765494772291,0.4797,3233.4,3232.6,1.32357576]
["bitfinex","ETHUSD",1765494772793,0.4797,3233.4,3232.7,6.18677884]
["bitfinex","ETHUSD",1765494773174,0.4797,3233.4,3232.7,9.28016826]
["bitfinex","ETHUSD",1765494773802,0.405504,3233.7,3232.7,9.28016826]
["bitfinex","ETHUSD",1765494773803,0.405504,3233.7,3233.3,0.5396]
["bitfinex","ETHUSD",1765494774012,0.002,3234.0,3233.6,0.451]
["bitfinex","ETHUSD",1765494774499,0.002,3234.0,3233.3,1.042]
["bitfinex","ETHUSD",1765494774869,0.002,3234.0,3233.5,0.58047529]
["bitfinex","ETHUSD",1765494775068,0.002,3234.0,3233.6,0.98586345]
["bitfinex","ETHUSD",1765494775297,0.002,3234.0,3233.6,1.44526345]
["bitfinex","ETHUSD",1765494775481,0.002,3234.0,3233.9,0.451]
["bitfinex","ETHUSD",1765494776112,0.002,3234.0,3233.7,0.494]
["bitfinex","ETHUSD",1765494776403,0.002,3234.0,3233.9,0.451]
["bitfinex","ETHUSD",1765494776784,0.002,3234.0,3233.9,4.12371685]
["bitfinex","ETHUSD",1765494777006,0.002,3234.0,3233.9,5.35412264]
["bitfinex","ETHUSD",1765494778597,0.002,3234.0,3233.9,16.20083764]
["bitfinex","ETHUSD",1765494778912,0.002,3235.3,3234.5,2.863927]
["bitfinex","ETHUSD",1765494779107,0.002,3235.3,3234.6,31.34132229]
["bitfinex","ETHUSD",1765494779313,0.002,3235.3,3234.6,34.39905223]
["bitfinex","ETHUSD",1765494779612,0.002,3235.3,3234.6,8.35277123]
["bitfinex","ETHUSD",1765494779780,0.002,3235.3,3234.6,5.29504129]
["bitfinex","ETHUSD",1765494780283,0.002,3235.3,3234.6,0.946]
["bitfinex","ETHUSD",1765494780782,0.002,3235.3,3234.6,7.36513866]
["bitfinex","ETHUSD",1765494781301,0.4797,3235.2,3234.6,4.16704766]
["bitfinex","ETHUSD",1765494781499,0.4551,3234.7,3234.6,3.67204766]
["bitfinex","ETHUSD",1765494781697,0.002,3234.7,3234.6,3.67204766]
["bitfinex","ETHUSD",1765494782206,0.002,3234.7,3234.2,4.116]
["bitfinex","ETHUSD",1765494782207,0.4551,3234.7,3234.2,4.116]
["bitfinex","ETHUSD",1765494782425,0.9348,3234.7,3234.5,3.09166127]
["bitfinex","ETHUSD",1765494782784,0.3835,3234.6,3234.2,6.18390946]
["bitfinex","ETHUSD",1765494782984,0.8632,3234.6,3234.2,6.18390946]
["bitfinex","ETHUSD",1765494783216,0.8632,3234.6,3234.3,0.67758095]
["bitfinex","ETHUSD",1765494783404,0.4531,3234.3,3234.1,3.09201158]
["bitfinex","ETHUSD",1765494783584,0.3835,3234.2,3233.8,0.495]
["bitfinex","ETHUSD",1765494783786,0.3835,3234.2,3233.5,0.77800997]
["bitfinex","ETHUSD",1765494783986,0.3835,3234.2,3234.0,3.09206747]
["bitfinex","ETHUSD",1765494784291,0.3835,3234.2,3232.7,0.47592754]
["bitfinex","ETHUSD",1765494784292,0.789004,3234.2,3232.7,0.47592754]
["bitfinex","ETHUSD",1765494784492,0.4797,3234.1,3233.9,3.09217592]
["bitfinex","ETHUSD",1765494784703,3.5884935,3234.7,3234.1,3.09205033]
["bitfinex","ETHUSD",1765494784704,0.4797,3234.5,3234.1,3.09205033]
["bitfinex","ETHUSD",1765494784883,0.4797,3234.5,3234.0,3.09213174]
["bitfinex","ETHUSD",1765494785084,0.405504,3234.4,3233.4,2.744]
["bitfinex","ETHUSD",1765494785283,0.405504,3234.4,3233.7,3.09235467]
["bitfinex","ETHUSD",1765494785484,0.405504,3234.3,3233.6,3.09252757]
["bitfinex","ETHUSD",1765494785684,0.405504,3234.3,3233.8,3.09232239]
["bitfinex","ETHUSD",1765494785911,0.4797,3234.2,3233.8,3.09232239]
["bitfinex","ETHUSD",1765494786145,0.6448,3233.9,3233.8,3.09232239]
["bitfinex","ETHUSD",1765494786709,1.1245,3233.9,3233.8,3.09232239]
["bitfinex","ETHUSD",1765494787300,0.6448,3233.9,3233.4,6.18543946]
["bitfinex","ETHUSD",1765494787504,0.6448,3233.9,3233.5,0.72609147]
["bitfinex","ETHUSD",1765494789393,0.4797,3234.2,3233.6,6.1850569]
["bitfinex","ETHUSD",1765494789916,0.1917,3235.2,3234.1,0.451]
["bitfinex","ETHUSD",1765494790117,0.4797,3235.1,3234.3,0.451]
["bitfinex","ETHUSD",1765494790502,0.4817,3234.7,3233.9,13.461041]
["bitfinex","ETHUSD",1765494790727,0.4817,3234.7,3234.0,1.3920441]
["bitfinex","ETHUSD",1765494791021,0.4817,3234.7,3233.9,13.461041]
["bitfinex","ETHUSD",1765494791390,0.4817,3234.7,3234.0,6.18429188]
["bitfinex","ETHUSD",1765494791626,0.4817,3234.7,3234.0,9.27643782]
["bitfinex","ETHUSD",1765494793290,0.002,3234.7,3234.1,8.434645]
["bitfinex","ETHUSD",1765494793493,0.002,3234.7,3234.6,0.4594]
["bitfinex","ETHUSD",1765494794810,0.002,3234.7,3234.6,3.55097237]
["bitfinex","ETHUSD",1765494795340,0.99,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1765494795538,0.5009,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1765494795706,0.002,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1765494795900,0.002,3234.7,3234.6,4.01906351]
["bitfinex","ETHUSD",1765494797427,0.002,3234.7,3234.6,4.47846351]
["bitfinex","ETHUSD",1765494797628,0.002,3234.7,3234.6,4.01906351]
["bitfinex","ETHUSD",1765494803700,0.5009,3234.7,3234.6,4.01906351]
["bitfinex","ETHUSD",1765494804123,0.002,3234.7,3234.6,3.55097237]
["bitfinex","ETHUSD",1765494804303,0.002,3234.7,3234.6,4.01037237]
["bitfinex","ETHUSD",1765494804612,0.002,3234.7,3234.6,3.55097237]
["bitfinex","ETHUSD",1765494805997,0.002,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1765494806197,0.99,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1765494806517,0.405504,3234.6,3234.3,3.09181085]
["bitfinex","ETHUSD",1765494806723,0.4989,3234.4,3234.3,3.09181085]
["bitfinex","ETHUSD",1765494806909,0.4989,3234.4,3233.5,4.31267925]
["bitfinex","ETHUSD",1765494807125,0.3317,3234.2,3234.0,3.09213817]
["bitfinex","ETHUSD",1765494807612,0.9848,3234.1,3234.0,3.09213817]
["bitfinex","ETHUSD",1765494807813,0.9848,3234.1,3233.9,3.09221932]
["bitfinex","ETHUSD",1765494808012,3.09163745,3234.6,3233.6,1.05768322]
["bitfinex","ETHUSD",1765494808013,0.8224,3234.0,3233.6,1.05768322]
["bitfinex","ETHUSD",1765494808241,0.8224,3234.0,3233.7,3.09235879]
["bitfinex","ETHUSD",1765494808550,0.1921,3233.9,3233.7,3.09235879]
["bitfinex","ETHUSD",1765494808833,0.4989,3233.8,3233.2,0.5826]
["bitfinex","ETHUSD",1765494809041,0.3306,3233.7,3233.6,3.09252845]
["bitfinex","ETHUSD",1765494810321,0.6812,3233.9,3233.6,3.71105043]
["bitfinex","ETHUSD",1765494811516,0.1921,3233.9,3233.6,6.80357888]
["bitfinex","ETHUSD",1765494812533,0.494,3234.1,3233.6,6.80357888]
["bitfinex","ETHUSD",1765494812871,0.4891,3234.0,3233.6,6.80357888]
["bitfinex","ETHUSD",1765494813041,0.4891,3234.0,3233.6,3.71105043]
["bitfinex","ETHUSD",1765494814261,0.4891,3234.0,3233.7,0.68036493]
["bitfinex","ETHUSD",1765494814959,0.4891,3234.0,3232.6,0.0969]
["bitfinex","ETHUSD",1765494814960,0.405504,3233.7,3232.6,0.0969]
["bitfinex","ETHUSD",1765494815158,0.494,3233.6,3232.7,2.881419]
["bitfinex","ETHUSD",1765494815462,0.9831,3233.6,3232.7,6.76725413]
["bitfinex","ETHUSD",1765494815635,0.9831,3233.6,3232.8,0.68641541]
["bitfinex","ETHUSD",1765494815833,0.4891,3233.5,3232.8,0.68641541]
["bitfinex","ETHUSD",1765494816364,0.4891,3233.5,3232.8,1.2668907]
["bitfinex","ETHUSD",1765494817065,0.4989,3232.9,3232.8,1.2668907]
["bitfinex","ETHUSD",1765494817681,0.4989,3232.9,3232.8,4.36018443]
["bitfinex","ETHUSD",1765494817839,0.4891,3233.2,3232.8,4.36018443]
["bitfinex","ETHUSD",1765494818039,0.4891,3233.2,3232.9,0.43601844]
["bitfinex","ETHUSD",1765494818944,0.4891,3233.2,3232.5,0.001]
["bitfinex","ETHUSD",1765494818945,0.405504,3232.9,3232.5,0.001]
["bitfinex","ETHUSD",1765494819150,3.78448512,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765494819348,4.27848512,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765494819564,4.76758512,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765494819932,5.17308912,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765494821763,2.079604,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765494822174,5.17308912,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765494824174,6.30906974,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765494825589,1.088504,3231.9,3230.5,3.599504]
["bitfinex","ETHUSD",1765494825886,0.405504,3231.6,3230.6,6.22175446]
["bitfinex","ETHUSD",1765494826189,0.405504,3231.6,3230.6,6.65520046]
["bitfinex","ETHUSD",1765494826489,0.864004,3231.6,3230.6,6.65520046]
["bitfinex","ETHUSD",1765494826943,0.405504,3231.6,3230.6,6.65520046]
["bitfinex","ETHUSD",1765494827147,0.405504,3231.4,3230.6,3.09540023]
["bitfinex","ETHUSD",1765494827343,0.405504,3231.4,3230.6,6.19080046]
["bitfinex","ETHUSD",1765494827568,0.405504,3231.3,3230.6,3.67579776]
["bitfinex","ETHUSD",1765494827770,0.683,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1765494827995,0.9525,3231.2,3230.6,3.09540023]
["bitfinex","ETHUSD",1765494828200,0.9525,3231.2,3230.6,4.17228955]
["bitfinex","ETHUSD",1765494830005,0.494,3231.5,3231.1,0.4577]
["bitfinex","ETHUSD",1765494830170,0.405504,3231.7,3231.1,0.4577]
["bitfinex","ETHUSD",1765494830377,0.494,3231.6,3231.1,0.6386]
["bitfinex","ETHUSD",1765494830880,0.4585,3231.5,3231.1,0.4577]
["bitfinex","ETHUSD",1765494832091,0.4585,3231.5,3230.9,0.1809]
["bitfinex","ETHUSD",1765494832400,0.4585,3231.5,3231.0,3.09501702]
["bitfinex","ETHUSD",1765494832608,0.4585,3231.5,3231.0,3.73212697]
["bitfinex","ETHUSD",1765494838917,3.55304824,3231.5,3231.0,0.63710995]
["bitfinex","ETHUSD",1765494839113,3.55304824,3231.5,3230.9,3.27597686]
["bitfinex","ETHUSD",1765494839317,0.4585,3231.5,3231.0,3.094999]
["bitfinex","ETHUSD",1765494840382,0.4585,3231.5,3231.0,6.19001602]
["bitfinex","ETHUSD",1765494840581,0.4585,3231.5,3231.0,3.094999]
["bitfinex","ETHUSD",1765494841029,0.495,3231.1,3230.6,0.61918932]
["bitfinex","ETHUSD",1765494841233,0.4937,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1765494841399,0.494,3231.2,3231.0,0.4577]
["bitfinex","ETHUSD",1765494841731,0.494,3231.2,3230.5,0.4644]
["bitfinex","ETHUSD",1765494842023,0.9525,3231.2,3230.4,6.68616965]
["bitfinex","ETHUSD",1765494842222,0.494,3231.2,3230.5,0.71505697]
["bitfinex","ETHUSD",1765494843207,0.494,3231.2,3230.6,3.09540023]
["bitfinex","ETHUSD",1765494843409,0.495,3230.6,3230.5,3.09546448]
["bitfinex","ETHUSD",1765494843616,0.495,3230.6,3230.4,3.09656689]
["bitfinex","ETHUSD",1765494843813,0.4585,3230.9,3230.5,3.09548753]
["bitfinex","ETHUSD",1765494846704,7.65496453,3230.6,3230.4,0.001]
["bitfinex","ETHUSD",1765494846914,1.47607929,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765494847116,3.50176681,3229.7,3229.2,0.001]
["bitfinex","ETHUSD",1765494847323,0.894804,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494847621,1.388804,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494847828,1.847304,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494850632,4.94395033,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494850828,1.847304,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494851218,0.405504,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494851423,0.405504,3229.4,3229.2,0.4587]
["bitfinex","ETHUSD",1765494851601,0.4942,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494852620,0.405504,3229.4,3229.2,0.001]
["bitfinex","ETHUSD",1765494852797,0.4585,3229.7,3229.2,3.09771878]
["bitfinex","ETHUSD",1765494853004,0.899504,3229.6,3229.2,3.09771878]
["bitfinex","ETHUSD",1765494853616,0.899504,3229.6,3229.2,0.001]
["bitfinex","ETHUSD",1765494853823,0.405504,3229.4,3229.2,0.001]
["bitfinex","ETHUSD",1765494854734,0.494,3229.6,3229.2,0.001]
["bitfinex","ETHUSD",1765494854906,0.9644,3229.6,3229.2,0.001]
["bitfinex","ETHUSD",1765494858412,0.494,3229.6,3229.2,0.001]
["bitfinex","ETHUSD",1765494859113,0.9644,3229.6,3229.2,0.001]
["bitfinex","ETHUSD",1765494859840,0.859004,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494860037,0.405504,3229.7,3229.2,0.001]
["bitfinex","ETHUSD",1765494860334,0.494,3229.6,3229.2,0.4704]
["bitfinex","ETHUSD",1765494861111,1.369904,3229.7,3229.2,0.4704]
["bitfinex","ETHUSD",1765494861531,0.4704,3229.6,3229.2,0.4704]
["bitfinex","ETHUSD",1765494861734,0.4704,3229.6,3229.2,0.001]
["bitfinex","ETHUSD",1765494861929,0.859004,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494862459,0.405504,3229.8,3229.2,1.54508681]
["bitfinex","ETHUSD",1765494862671,0.405504,3229.8,3229.5,0.4694]
["bitfinex","ETHUSD",1765494864357,0.405504,3229.8,3229.6,6.19271736]
["bitfinex","ETHUSD",1765494864572,0.405504,3229.8,3229.6,3.09635868]
["bitfinex","ETHUSD",1765494864739,0.405504,3229.8,3229.6,6.19271736]
["bitfinex","ETHUSD",1765494865456,0.405504,3229.8,3229.6,3.09635868]
["bitfinex","ETHUSD",1765494866423,0.405504,3230.0,3229.3,6.19329266]
["bitfinex","ETHUSD",1765494866659,0.405504,3230.0,3229.3,6.57257058]
["bitfinex","ETHUSD",1765494866825,0.405504,3230.0,3229.3,7.02767058]
["bitfinex","ETHUSD",1765494867551,0.405504,3230.0,3229.3,10.12431691]
["bitfinex","ETHUSD",1765494867753,0.1901,3230.3,3229.9,0.4694]
["bitfinex","ETHUSD",1765494867944,0.6841,3230.3,3229.9,0.4694]
["bitfinex","ETHUSD",1765494868344,0.405504,3230.2,3230.0,3.09597523]
["bitfinex","ETHUSD",1765494868540,1.1545,3230.3,3230.0,3.09597523]
["bitfinex","ETHUSD",1765494868541,0.859004,3230.1,3230.0,3.09597523]
["bitfinex","ETHUSD",1765494869370,0.405504,3230.1,3230.0,3.56537523]
["bitfinex","ETHUSD",1765494869966,0.405504,3230.2,3230.0,6.66135046]
["bitfinex","ETHUSD",1765494871376,3.09531007,3230.7,3230.1,0.6688]
["bitfinex","ETHUSD",1765494871377,0.4704,3230.7,3230.1,0.6688]
["bitfinex","ETHUSD",1765494871558,0.4704,3230.7,3230.2,0.4694]
["bitfinex","ETHUSD",1765494871559,0.9644,3230.7,3230.2,0.4694]
["bitfinex","ETHUSD",1765494871759,0.405504,3230.6,3230.2,0.4694]
["bitfinex","ETHUSD",1765494872079,0.4535,3230.3,3230.0,3.09597523]
["bitfinex","ETHUSD",1765494872273,0.4493,3230.1,3230.0,3.09597523]
["bitfinex","ETHUSD",1765494872450,0.4493,3230.1,3229.6,6.77319265]
["bitfinex","ETHUSD",1765494872654,0.405504,3230.4,3229.7,1.08187148]
["bitfinex","ETHUSD",1765494874783,0.405504,3230.4,3229.8,6.19233388]
["bitfinex","ETHUSD",1765494874980,0.405504,3230.2,3229.8,3.09616694]
["bitfinex","ETHUSD",1765494875287,0.4535,3229.9,3229.8,3.09616694]
["bitfinex","ETHUSD",1765494875476,0.4704,3230.2,3229.8,6.19233388]
["bitfinex","ETHUSD",1765494877465,0.4535,3229.9,3229.8,3.09616694]
["bitfinex","ETHUSD",1765494877663,0.405504,3229.8,3229.2,0.001]
["bitfinex","ETHUSD",1765494877964,0.436804,3229.8,3229.3,3.09655103]
["bitfinex","ETHUSD",1765494878277,0.907204,3229.8,3229.3,3.09655103]
["bitfinex","ETHUSD",1765494878602,0.907204,3229.8,3229.4,3.09653336]
["bitfinex","ETHUSD",1765494879098,0.907204,3229.8,3229.2,6.19446528]
["bitfinex","ETHUSD",1765494880178,0.907204,3229.8,3229.2,3.09772306]
["bitfinex","ETHUSD",1765494880382,4.00337504,3229.8,3229.2,3.09772306]
["bitfinex","ETHUSD",1765494882367,0.907204,3229.8,3229.2,3.09772306]
["bitfinex","ETHUSD",1765494883564,0.436804,3229.8,3229.2,7.33787116]
["bitfinex","ETHUSD",1765494883987,3.28308061,3231.0,3229.7,0.4859]
["bitfinex","ETHUSD",1765494884283,0.4719,3230.6,3229.8,0.4859]
["bitfinex","ETHUSD",1765494884485,3.99502953,3230.5,3229.9,3.09607108]
["bitfinex","ETHUSD",1765494884702,3.50102953,3230.5,3229.9,3.09607108]
["bitfinex","ETHUSD",1765494884906,0.4719,3230.6,3229.9,3.09607108]
["bitfinex","ETHUSD",1765494884907,0.405504,3230.3,3229.9,3.09607108]
["bitfinex","ETHUSD",1765494885200,0.405504,3230.3,3229.8,3.09612636]
["bitfinex","ETHUSD",1765494885379,0.877404,3230.3,3229.8,3.09612636]
["bitfinex","ETHUSD",1765494885787,0.4719,3230.2,3229.8,3.09612636]
["bitfinex","ETHUSD",1765494885986,0.4655,3229.9,3229.7,3.09622235]
["bitfinex","ETHUSD",1765494886174,0.4719,3230.2,3229.7,3.09622235]
["bitfinex","ETHUSD",1765494886591,0.4655,3229.8,3229.6,3.09632643]
["bitfinex","ETHUSD",1765494888420,0.0239,3229.7,3229.2,0.001]
["bitfinex","ETHUSD",1765494888589,0.429404,3229.7,3229.2,0.001]
["bitfinex","ETHUSD",1765494888787,0.923404,3229.7,3229.2,6.66548444]
["bitfinex","ETHUSD",1765494888984,0.405504,3229.7,3229.2,6.66548444]
["bitfinex","ETHUSD",1765494889295,0.405504,3229.7,3229.3,0.471]
["bitfinex","ETHUSD",1765494889499,0.405504,3229.7,3229.6,0.4859]
["bitfinex","ETHUSD",1765494890020,0.4719,3230.1,3229.6,0.4859]
["bitfinex","ETHUSD",1765494890220,0.899504,3230.0,3229.6,0.4859]
["bitfinex","ETHUSD",1765494890510,0.899504,3230.0,3229.3,0.67523844]
["bitfinex","ETHUSD",1765494890511,0.4655,3229.7,3229.3,0.67523844]
["bitfinex","ETHUSD",1765494890703,0.6496,3229.7,3229.3,3.77182757]
["bitfinex","ETHUSD",1765494890894,1.1215,3229.7,3229.3,3.77182757]
["bitfinex","ETHUSD",1765494891094,1.1215,3229.7,3229.3,3.09658913]
["bitfinex","ETHUSD",1765494891613,0.0239,3229.4,3229.2,0.001]
["bitfinex","ETHUSD",1765494891783,0.866504,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494892299,1.338404,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494892894,4.43505033,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494893089,5.49786499,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494896527,5.60644028,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494896733,6.57234028,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494898519,6.07834028,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494898700,6.10044028,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494898907,6.57234028,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494899829,4.45715033,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494900347,1.360504,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494900543,0.656,3230.2,3229.2,0.9579]
["bitfinex","ETHUSD",1765494900714,0.494,3230.1,3229.4,0.4859]
["bitfinex","ETHUSD",1765494901205,0.1841,3230.2,3229.4,0.4859]
["bitfinex","ETHUSD",1765494901402,0.405504,3230.0,3229.2,0.001]
["bitfinex","ETHUSD",1765494901603,0.4719,3230.7,3229.9,0.4859]
["bitfinex","ETHUSD",1765494901821,0.188,3231.0,3230.0,0.4859]
["bitfinex","ETHUSD",1765494901822,7.15670046,3230.6,3230.0,0.4859]
["bitfinex","ETHUSD",1765494902027,0.4719,3230.5,3229.7,3.09622548]
["bitfinex","ETHUSD",1765494902411,0.03081774,3230.4,3229.6,3.09632556]
["bitfinex","ETHUSD",1765494902936,0.03081774,3230.4,3229.4,3.09653072]
["bitfinex","ETHUSD",1765494902937,0.6496,3229.7,3229.2,0.001]
["bitfinex","ETHUSD",1765494903233,0.461,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494903613,4.43505033,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494903821,5.21902748,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494905535,4.46165033,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494905749,4.93355033,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494905906,0.4655,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494906239,0.494,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494906456,0.405504,3229.6,3229.2,0.4869]
["bitfinex","ETHUSD",1765494906636,0.494,3229.5,3229.2,0.4869]
["bitfinex","ETHUSD",1765494907652,0.494,3229.5,3229.2,0.001]
["bitfinex","ETHUSD",1765494907851,0.4655,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494908023,1.4314,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494908225,2.29277298,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494908428,2.32359072,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494910058,6.00071234,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765494911929,3.50282172,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1765494912243,5.41387918,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1765494912440,5.39177918,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1765494912740,5.88577918,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1765494914279,1.47997929,3228.6,3228.1,0.0791]
["bitfinex","ETHUSD",1765494914595,1.360804,3228.6,3228.1,0.0791]
["bitfinex","ETHUSD",1765494915077,4.45812172,3228.6,3228.1,0.0791]
["bitfinex","ETHUSD",1765494915247,0.866804,3228.6,3228.1,0.0791]
["bitfinex","ETHUSD",1765494915457,0.899504,3228.6,3228.1,0.0791]
["bitfinex","ETHUSD",1765494915780,5.44165758,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1765494915944,1.93577929,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1765494916141,5.55791475,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1765494917549,5.52709701,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1765494919074,5.03309701,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1765494919267,5.03889701,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1765494919443,5.52639701,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1765494919773,0.199,3229.1,3228.5,0.4583]
["bitfinex","ETHUSD",1765494919972,7.09337206,3229.0,3228.5,0.4583]
["bitfinex","ETHUSD",1765494920172,0.58047529,3228.9,3228.5,0.4583]
["bitfinex","ETHUSD",1765494920375,0.405504,3228.7,3228.5,0.4583]
["bitfinex","ETHUSD",1765494920678,3.50275309,3228.7,3228.5,0.4583]
["bitfinex","ETHUSD",1765494921348,3.50275309,3228.7,3228.5,0.001]
["bitfinex","ETHUSD",1765494921560,0.199,3229.1,3228.6,0.4573]
["bitfinex","ETHUSD",1765494921755,0.58047529,3228.9,3228.6,0.4573]
["bitfinex","ETHUSD",1765494921981,3.09680186,3229.2,3229.0,0.4573]
["bitfinex","ETHUSD",1765494922205,0.45586898,3229.3,3228.7,0.4871]
["bitfinex","ETHUSD",1765494922499,0.03081774,3229.4,3229.2,0.4573]
["bitfinex","ETHUSD",1765494922660,0.899504,3229.3,3229.2,0.4573]
["bitfinex","ETHUSD",1765494923684,0.405504,3229.3,3229.2,0.4573]
["bitfinex","ETHUSD",1765494923885,0.899504,3229.3,3229.2,0.4573]
["bitfinex","ETHUSD",1765494926492,0.405504,3229.3,3229.2,0.4573]
["bitfinex","ETHUSD",1765494926687,0.899504,3229.3,3229.2,0.4573]
["bitfinex","ETHUSD",1765494928259,3.09581125,3230.2,3229.3,3.09664633]
["bitfinex","ETHUSD",1765494928464,0.1937,3230.3,3229.3,3.09664633]
["bitfinex","ETHUSD",1765494928465,3.5898887,3230.1,3229.5,0.4573]
["bitfinex","ETHUSD",1765494928793,3.5898887,3230.1,3229.5,3.55374257]
["bitfinex","ETHUSD",1765494929009,0.6812,3230.6,3230.0,0.4573]
["bitfinex","ETHUSD",1765494929215,0.494,3230.5,3230.0,0.4573]
["bitfinex","ETHUSD",1765494929580,0.4698,3230.1,3229.4,3.09652511]
["bitfinex","ETHUSD",1765494929782,0.494,3230.0,3229.1,0.1844]
["bitfinex","ETHUSD",1765494929989,0.22451774,3229.9,3229.1,0.6715]
["bitfinex","ETHUSD",1765494930181,0.22451774,3229.9,3229.3,3.0965784]
["bitfinex","ETHUSD",1765494931004,0.22451774,3229.9,3229.3,3.09664633]
["bitfinex","ETHUSD",1765494931199,3.99567094,3229.8,3228.6,0.4871]
["bitfinex","ETHUSD",1765494931511,0.405504,3229.6,3228.6,0.4871]
["bitfinex","ETHUSD",1765494932685,0.405504,3229.6,3228.6,1.06757529]
["bitfinex","ETHUSD",1765494932889,0.405504,3229.6,3228.7,6.19444358]
["bitfinex","ETHUSD",1765494932890,0.03081774,3229.5,3228.7,6.19444358]
["bitfinex","ETHUSD",1765494933108,0.494,3229.4,3228.7,6.68154358]
["bitfinex","ETHUSD",1765494933415,0.494,3229.4,3228.8,0.4871]
["bitfinex","ETHUSD",1765494933787,0.03081774,3229.3,3228.8,0.4871]
["bitfinex","ETHUSD",1765494934021,0.494,3229.4,3228.8,0.4871]
["bitfinex","ETHUSD",1765494934321,0.494,3229.4,3229.2,0.4573]
["bitfinex","ETHUSD",1765494935723,0.494,3229.4,3229.2,3.55402508]
["bitfinex","ETHUSD",1765494936213,0.494,3229.4,3229.3,0.4573]
["bitfinex","ETHUSD",1765494936386,0.43019655,3229.9,3229.3,0.4573]
["bitfinex","ETHUSD",1765494936588,0.58047529,3230.2,3229.5,0.4573]
["bitfinex","ETHUSD",1765494936815,1.20200281,3230.1,3229.1,0.1782]
["bitfinex","ETHUSD",1765494937017,1.68950281,3230.1,3229.1,3.2749834]
["bitfinex","ETHUSD",1765494937209,0.405504,3229.9,3229.0,3.09688825]
["bitfinex","ETHUSD",1765494937408,0.4582,3229.1,3228.5,0.4881]
["bitfinex","ETHUSD",1765494937721,0.494,3229.0,3228.5,0.001]
["bitfinex","ETHUSD",1765494938508,3.59096104,3229.0,3228.5,0.001]
["bitfinex","ETHUSD",1765494938814,0.494,3229.0,3228.5,0.001]
["bitfinex","ETHUSD",1765494938998,0.405504,3229.0,3228.5,0.4881]
["bitfinex","ETHUSD",1765494939398,0.494,3228.9,3228.5,0.4881]
["bitfinex","ETHUSD",1765494939801,0.494,3228.9,3228.8,0.4573]
["bitfinex","ETHUSD",1765494940001,3.09664781,3229.3,3228.8,0.4573]
["bitfinex","ETHUSD",1765494940201,0.899504,3229.2,3228.9,0.4573]
["bitfinex","ETHUSD",1765494940611,0.1937,3229.9,3229.2,0.6355]
["bitfinex","ETHUSD",1765494940803,0.58047529,3229.7,3229.3,0.4573]
["bitfinex","ETHUSD",1765494941214,1.06797529,3229.7,3229.3,0.4573]
["bitfinex","ETHUSD",1765494941414,0.405504,3229.6,3229.3,0.4573]
["bitfinex","ETHUSD",1765494941817,3.50190592,3229.6,3229.3,0.4573]
["bitfinex","ETHUSD",1765494942796,0.1937,3230.6,3229.5,0.4573]
["bitfinex","ETHUSD",1765494943001,0.9608,3230.5,3229.6,0.4717]
["bitfinex","ETHUSD",1765494943206,0.405504,3230.4,3229.6,0.4717]
["bitfinex","ETHUSD",1765494943816,0.1937,3230.6,3229.8,3.09616694]
["bitfinex","ETHUSD",1765494944042,0.494,3230.5,3229.8,3.09616694]
["bitfinex","ETHUSD",1765494944243,0.494,3230.4,3229.9,0.477]
["bitfinex","ETHUSD",1765494944444,0.58047529,3230.6,3229.9,0.477]
["bitfinex","ETHUSD",1765494944631,0.19,3231.0,3229.9,1.14393339]
["bitfinex","ETHUSD",1765494944826,0.494,3230.9,3229.9,1.14393339]
["bitfinex","ETHUSD",1765494945031,0.405504,3230.8,3230.0,0.477]
["bitfinex","ETHUSD",1765494945252,0.405504,3230.8,3230.1,0.192]
["bitfinex","ETHUSD",1765494945934,0.405504,3230.8,3230.1,3.28787067]
["bitfinex","ETHUSD",1765494945935,0.405504,3230.6,3230.1,3.28787067]
["bitfinex","ETHUSD",1765494946464,0.405504,3230.7,3230.1,3.28787067]
["bitfinex","ETHUSD",1765494946759,0.405504,3230.7,3230.2,0.477]
["bitfinex","ETHUSD",1765494946963,0.405504,3230.8,3230.2,0.477]
["bitfinex","ETHUSD",1765494947144,0.494,3230.6,3230.2,0.477]
["bitfinex","ETHUSD",1765494947532,0.899504,3230.6,3230.5,0.4717]
["bitfinex","ETHUSD",1765494947830,0.19,3231.0,3230.5,0.4717]
["bitfinex","ETHUSD",1765494948045,0.407504,3231.0,3230.5,4.04419279]
["bitfinex","ETHUSD",1765494948233,0.405504,3230.8,3230.6,0.477]
["bitfinex","ETHUSD",1765494949042,0.002,3231.0,3230.6,0.477]
["bitfinex","ETHUSD",1765494949233,0.002,3231.0,3230.9,0.4717]
["bitfinex","ETHUSD",1765494949459,0.496,3231.0,3230.9,0.4717]
["bitfinex","ETHUSD",1765494949961,0.496,3231.0,3230.6,3.57238829]
["bitfinex","ETHUSD",1765494950658,0.496,3231.0,3230.9,0.4717]
["bitfinex","ETHUSD",1765494951543,0.496,3231.0,3230.9,3.56681281]
["bitfinex","ETHUSD",1765494951544,0.002,3231.0,3230.9,3.56681281]
["bitfinex","ETHUSD",1765494951746,0.496,3231.0,3230.9,0.4717]
["bitfinex","ETHUSD",1765494951958,0.496,3231.0,3230.7,3.0952682]
["bitfinex","ETHUSD",1765494952269,0.002,3231.0,3230.9,0.4717]
["bitfinex","ETHUSD",1765494952437,0.496,3231.0,3230.9,0.4717]
["bitfinex","ETHUSD",1765494953438,0.405504,3230.9,3230.1,0.192]
["bitfinex","ETHUSD",1765494953642,0.03571774,3230.8,3230.1,3.28783742]
["bitfinex","ETHUSD",1765494953844,0.4877,3230.2,3229.5,0.477]
["bitfinex","ETHUSD",1765494954064,0.5038,3230.1,3229.5,0.477]
["bitfinex","ETHUSD",1765494954263,0.494,3230.0,3229.5,1.2020768]
["bitfinex","ETHUSD",1765494954769,0.494,3230.0,3229.9,0.4717]
["bitfinex","ETHUSD",1765494955279,0.494,3230.0,3229.9,0.9487]
["bitfinex","ETHUSD",1765494956269,0.494,3230.0,3229.9,4.04477108]
["bitfinex","ETHUSD",1765494957544,0.494,3230.0,3229.9,0.4717]
["bitfinex","ETHUSD",1765494957740,0.494,3230.0,3229.9,3.56777108]
["bitfinex","ETHUSD",1765494958170,0.494,3230.0,3229.9,4.04477108]
["bitfinex","ETHUSD",1765494958349,0.1871,3230.9,3229.9,7.85493589]
["bitfinex","ETHUSD",1765494958668,0.52481774,3230.8,3230.0,0.477]
["bitfinex","ETHUSD",1765494959077,0.52481774,3230.8,3230.1,0.178]
["bitfinex","ETHUSD",1765494959660,0.52481774,3230.8,3230.1,0.655]
["bitfinex","ETHUSD",1765494959867,0.494,3230.7,3230.1,0.655]
["bitfinex","ETHUSD",1765494960089,0.494,3230.7,3230.6,0.4717]
["bitfinex","ETHUSD",1765494960662,0.03281774,3231.0,3230.6,4.04410023]
["bitfinex","ETHUSD",1765494960874,0.002,3231.0,3230.9,0.4717]
["bitfinex","ETHUSD",1765494961185,0.901504,3231.0,3230.9,0.4717]
["bitfinex","ETHUSD",1765494961490,0.901504,3231.0,3230.6,3.57240023]
["bitfinex","ETHUSD",1765494961686,3.99653033,3231.0,3230.4,3.0955534]
["bitfinex","ETHUSD",1765494962282,0.901504,3231.0,3230.6,3.0953909]
["bitfinex","ETHUSD",1765494963085,0.002,3231.0,3230.9,0.4717]
["bitfinex","ETHUSD",1765494964287,0.002,3231.0,3230.9,0.9487]
["bitfinex","ETHUSD",1765494965887,0.002,3231.0,3230.9,3.56681281]
["bitfinex","ETHUSD",1765494966088,0.002,3231.0,3230.9,4.04381281]
["bitfinex","ETHUSD",1765494966394,0.002,3231.0,3230.9,0.4717]
["bitfinex","ETHUSD",1765494966985,0.002,3231.0,3230.9,4.04381281]
["bitfinex","ETHUSD",1765494967303,0.002,3231.0,3230.9,5.06724507]
["bitfinex","ETHUSD",1765494968493,0.002,3231.0,3230.9,22.96686607]
["bitfinex","ETHUSD",1765494968710,0.002,3231.0,3230.9,11.98514607]
["bitfinex","ETHUSD",1765494968917,0.002,3231.0,3230.9,12.56562136]
["bitfinex","ETHUSD",1765494970197,0.002,3231.0,3230.9,13.05862136]
["bitfinex","ETHUSD",1765494970402,0.002,3231.0,3230.9,30.32491536]
["bitfinex","ETHUSD",1765494970789,0.002,3231.0,3230.9,28.28037136]
["bitfinex","ETHUSD",1765494971184,0.002,3231.0,3230.9,26.46462736]
["bitfinex","ETHUSD",1765494971381,0.002,3231.0,3230.9,36.14072036]
["bitfinex","ETHUSD",1765494972380,0.002,3231.0,3230.9,11.55352436]
["bitfinex","ETHUSD",1765494973011,0.002,3231.0,3230.9,11.07652436]
["bitfinex","ETHUSD",1765494973331,0.002,3231.0,3230.9,4.52411281]
["bitfinex","ETHUSD",1765494973911,0.002,3231.0,3230.9,4.03111281]
["bitfinex","ETHUSD",1765494974306,0.002,3231.0,3230.9,7.96574781]
["bitfinex","ETHUSD",1765494974530,0.002,3231.0,3230.9,34.6115881]
["bitfinex","ETHUSD",1765494974716,0.002,3231.0,3230.9,25.7483521]
["bitfinex","ETHUSD",1765494974912,0.002,3231.0,3230.9,21.12814704]
["bitfinex","ETHUSD",1765494975607,0.002,3231.0,3230.9,37.66931804]
["bitfinex","ETHUSD",1765494975996,0.002,3231.0,3230.9,17.29898404]
["bitfinex","ETHUSD",1765494976499,0.002,3231.0,3230.9,7.66931804]
["bitfinex","ETHUSD",1765494976810,0.002,3231.0,3230.9,4.1472881]
["bitfinex","ETHUSD",1765494977323,0.002,3231.0,3230.9,3.56681281]
["bitfinex","ETHUSD",1765494977719,0.002,3231.0,3230.9,4.05361281]
["bitfinex","ETHUSD",1765494978491,0.002,3231.0,3230.9,4.6340881]
["bitfinex","ETHUSD",1765494978691,0.002,3231.0,3230.9,33.7984451]
["bitfinex","ETHUSD",1765494978903,0.002,3231.0,3230.9,16.31343104]
["bitfinex","ETHUSD",1765494979729,0.002,3231.0,3230.9,26.29923504]
["bitfinex","ETHUSD",1765494980210,0.002,3231.0,3230.9,9.81891204]
["bitfinex","ETHUSD",1765494980413,0.002,3231.0,3230.9,6.7611821]
["bitfinex","ETHUSD",1765494981627,0.4741,3231.0,3230.9,5.22220681]
["bitfinex","ETHUSD",1765494981831,0.9501,3231.0,3230.6,3.09539161]
["bitfinex","ETHUSD",1765494982006,0.4721,3230.7,3230.6,3.09539161]
["bitfinex","ETHUSD",1765494982211,0.4721,3230.7,3230.3,13.894961]
["bitfinex","ETHUSD",1765494982927,0.6612,3230.9,3230.3,13.894961]
["bitfinex","ETHUSD",1765494983129,0.1852,3230.9,3230.3,1.06727529]
["bitfinex","ETHUSD",1765494983310,0.1852,3230.9,3230.3,0.58047529]
["bitfinex","ETHUSD",1765494983516,0.4721,3230.4,3230.2,3.09578354]
["bitfinex","ETHUSD",1765494983832,0.0227,3230.3,3230.2,3.09578354]
["bitfinex","ETHUSD",1765494984338,0.476,3230.7,3230.2,0.4942]
["bitfinex","ETHUSD",1765494985033,0.1852,3230.9,3230.2,0.4942]
["bitfinex","ETHUSD",1765494985341,0.002,3231.0,3230.3,0.4868]
["bitfinex","ETHUSD",1765494986305,0.002,3231.0,3230.4,6.19118374]
["bitfinex","ETHUSD",1765494986707,0.002,3231.0,3230.4,6.67798374]
["bitfinex","ETHUSD",1765494987866,0.002,3231.0,3230.9,0.4942]
["bitfinex","ETHUSD",1765494988137,0.002,3231.0,3230.6,2.363094]
["bitfinex","ETHUSD",1765494988138,0.4741,3231.0,3230.6,2.363094]
["bitfinex","ETHUSD",1765494988350,0.002,3231.0,3230.6,6.19080046]
["bitfinex","ETHUSD",1765494991345,0.002,3231.0,3230.5,6.1909921]
["bitfinex","ETHUSD",1765494991758,0.4721,3230.6,3230.5,3.09549605]
["bitfinex","ETHUSD",1765494991917,0.4721,3230.6,3230.3,3.09559463]
["bitfinex","ETHUSD",1765494992108,0.0227,3230.4,3230.3,3.09559463]
["bitfinex","ETHUSD",1765494992875,0.6612,3230.9,3230.4,3.09555524]
["bitfinex","ETHUSD",1765494993649,0.1852,3230.9,3230.2,6.19156708]
["bitfinex","ETHUSD",1765494993832,0.002,3231.0,3230.2,7.67384724]
["bitfinex","ETHUSD",1765494994040,0.002,3231.0,3230.3,1.09823216]
["bitfinex","ETHUSD",1765494994454,0.002,3231.0,3230.4,0.4868]
["bitfinex","ETHUSD",1765494995765,0.002,3231.0,3230.5,6.1909921]
["bitfinex","ETHUSD",1765494995968,0.002,3231.0,3230.5,9.28648815]
["bitfinex","ETHUSD",1765494996149,0.002,3231.0,3230.6,1.46412882]
["bitfinex","ETHUSD",1765494997240,0.002,3231.0,3230.9,0.4942]
["bitfinex","ETHUSD",1765494997773,0.002,3231.0,3230.9,3.58931281]
["bitfinex","ETHUSD",1765494998069,0.4741,3231.0,3230.8,3.09517152]
["bitfinex","ETHUSD",1765494998242,0.4721,3230.8,3230.7,3.09525528]
["bitfinex","ETHUSD",1765494998642,0.9481,3230.8,3230.1,0.1805]
["bitfinex","ETHUSD",1765494998855,0.9481,3230.8,3230.0,0.9798]
["bitfinex","ETHUSD",1765494998856,0.0227,3230.6,3230.2,6.19156708]
["bitfinex","ETHUSD",1765494999361,0.4676,3230.3,3230.2,3.67625883]
["bitfinex","ETHUSD",1765494999684,0.405504,3230.8,3230.2,6.77204237]
["bitfinex","ETHUSD",1765494999864,0.881504,3230.8,3230.2,6.77204237]
["bitfinex","ETHUSD",1765495000042,0.476,3230.7,3230.2,6.77204237]
["bitfinex","ETHUSD",1765495001974,0.4721,3230.3,3230.2,3.09578354]
["bitfinex","ETHUSD",1765495002172,0.476,3230.7,3230.2,6.68576708]
["bitfinex","ETHUSD",1765495003945,0.493,3230.9,3230.6,0.4522]
["bitfinex","ETHUSD",1765495004371,0.493,3230.9,3230.2,9.28735062]
["bitfinex","ETHUSD",1765495004372,0.002,3231.0,3230.8,0.4522]
["bitfinex","ETHUSD",1765495005176,0.002,3231.0,3230.9,0.4522]
["bitfinex","ETHUSD",1765495006479,0.002,3231.0,3230.9,4.04261281]
["bitfinex","ETHUSD",1765495006680,0.002,3231.0,3230.9,5.06591587]
["bitfinex","ETHUSD",1765495006981,0.9275,3231.0,3230.6,3.09538305]
["bitfinex","ETHUSD",1765495007303,0.9275,3231.0,3230.0,6.19190683]
["bitfinex","ETHUSD",1765495007304,0.0341,3230.8,3230.0,6.19190683]
["bitfinex","ETHUSD",1765495007479,0.4546,3230.5,3230.0,6.19190683]
["bitfinex","ETHUSD",1765495007895,0.9212,3230.5,3230.0,6.19190683]
["bitfinex","ETHUSD",1765495008100,0.9212,3230.5,3230.0,6.86039751]
["bitfinex","ETHUSD",1765495008400,0.4546,3230.5,3230.0,6.86039751]
["bitfinex","ETHUSD",1765495008572,0.4666,3230.4,3230.0,6.19190683]
["bitfinex","ETHUSD",1765495008779,0.4546,3230.5,3230.0,6.19190683]
["bitfinex","ETHUSD",1765495008972,0.1963,3230.9,3230.0,6.19190683]
["bitfinex","ETHUSD",1765495009172,0.4666,3230.8,3230.0,6.19190683]
["bitfinex","ETHUSD",1765495010392,0.4666,3230.8,3230.1,0.18]
["bitfinex","ETHUSD",1765495010594,0.4666,3230.8,3230.2,6.19156708]
["bitfinex","ETHUSD",1765495010915,0.9596,3230.8,3230.2,6.19156708]
["bitfinex","ETHUSD",1765495011072,0.1963,3230.9,3230.2,6.87825379]
["bitfinex","ETHUSD",1765495011499,0.6629,3230.9,3230.2,6.87825379]
["bitfinex","ETHUSD",1765495011703,0.6629,3230.9,3230.2,3.09578354]
["bitfinex","ETHUSD",1765495012077,0.6629,3230.9,3230.2,6.19156708]
["bitfinex","ETHUSD",1765495013511,0.1963,3230.9,3230.2,6.19156708]
["bitfinex","ETHUSD",1765495013680,0.4666,3230.8,3230.2,6.19156708]
["bitfinex","ETHUSD",1765495016585,0.4666,3230.8,3229.1,0.28300997]
["bitfinex","ETHUSD",1765495016586,0.4589,3230.3,3229.5,3.67688562]
["bitfinex","ETHUSD",1765495016785,0.493,3230.5,3230.1,3.0958718]
["bitfinex","ETHUSD",1765495017694,0.493,3230.5,3229.9,6.19214216]
["bitfinex","ETHUSD",1765495017877,0.4589,3230.0,3229.5,0.36768856]
["bitfinex","ETHUSD",1765495018083,0.4546,3229.6,3229.3,3.0965767]
["bitfinex","ETHUSD",1765495018284,0.0183,3229.3,3229.2,3.09671917]
["bitfinex","ETHUSD",1765495018499,0.0183,3229.3,3229.2,3.67719446]
["bitfinex","ETHUSD",1765495018710,0.1963,3229.5,3229.2,3.09671917]
["bitfinex","ETHUSD",1765495019740,0.4589,3229.3,3229.2,0.58047529]
["bitfinex","ETHUSD",1765495019945,0.1963,3229.5,3229.2,1.25790698]
["bitfinex","ETHUSD",1765495020246,0.9596,3229.8,3229.2,1.71010698]
["bitfinex","ETHUSD",1765495020746,0.1963,3229.9,3229.7,0.4522]
["bitfinex","ETHUSD",1765495020937,0.493,3230.2,3229.8,0.4522]
["bitfinex","ETHUSD",1765495021140,0.1963,3230.4,3230.0,0.4522]
["bitfinex","ETHUSD",1765495021334,0.1963,3230.4,3229.2,0.67743169]
["bitfinex","ETHUSD",1765495021335,0.405504,3230.2,3229.2,0.67743169]
["bitfinex","ETHUSD",1765495021650,0.1963,3230.4,3229.4,6.19310088]
["bitfinex","ETHUSD",1765495021852,0.6893,3230.4,3229.5,0.58047529]
["bitfinex","ETHUSD",1765495022056,0.1963,3230.9,3230.3,0.6322]
["bitfinex","ETHUSD",1765495022216,0.1963,3230.9,3230.5,0.4522]
["bitfinex","ETHUSD",1765495022412,0.6629,3230.9,3230.1,0.18]
["bitfinex","ETHUSD",1765495023348,0.03081774,3230.8,3230.1,0.18]
["bitfinex","ETHUSD",1765495023547,0.49741774,3230.8,3230.1,0.18]
["bitfinex","ETHUSD",1765495024648,0.4666,3230.8,3230.2,6.19156708]
["bitfinex","ETHUSD",1765495024839,0.4666,3230.8,3230.2,6.82872379]
["bitfinex","ETHUSD",1765495025145,0.6893,3230.9,3230.2,7.32402379]
["bitfinex","ETHUSD",1765495025146,0.1963,3230.9,3230.2,7.32402379]
["bitfinex","ETHUSD",1765495025466,0.002,3231.0,3230.3,0.4953]
["bitfinex","ETHUSD",1765495027362,0.002,3231.0,3230.4,6.19118374]
["bitfinex","ETHUSD",1765495027940,0.1963,3230.9,3230.4,6.19118374]
["bitfinex","ETHUSD",1765495028135,0.1963,3230.9,3230.4,3.09559187]
["bitfinex","ETHUSD",1765495028464,0.002,3231.0,3230.4,6.87402644]
["bitfinex","ETHUSD",1765495028628,0.002,3231.0,3230.4,7.36932644]
["bitfinex","ETHUSD",1765495028830,0.002,3231.0,3230.9,0.4522]
["bitfinex","ETHUSD",1765495029046,0.002,3231.0,3230.5,0.4953]
["bitfinex","ETHUSD",1765495029248,0.4589,3230.6,3230.4,0.6828427]
["bitfinex","ETHUSD",1765495029452,0.0141,3230.5,3229.9,1.07347529]
["bitfinex","ETHUSD",1765495029844,0.4544,3230.0,3229.9,3.67646296]
["bitfinex","ETHUSD",1765495030247,0.405504,3230.8,3230.0,0.58047529]
["bitfinex","ETHUSD",1765495030462,0.872104,3230.8,3230.0,0.58047529]
["bitfinex","ETHUSD",1765495030943,0.9596,3230.8,3230.0,0.94721349]
["bitfinex","ETHUSD",1765495031143,0.4666,3230.7,3230.1,6.19175876]
["bitfinex","ETHUSD",1765495034444,0.4568,3230.2,3230.1,3.09587938]
["bitfinex","ETHUSD",1765495035375,0.4666,3230.7,3230.1,6.19175876]
["bitfinex","ETHUSD",1765495035679,0.493,3230.8,3230.1,6.37805876]
["bitfinex","ETHUSD",1765495035884,0.493,3230.8,3230.1,7.11902217]
["bitfinex","ETHUSD",1765495036042,0.493,3230.8,3230.1,6.19175876]
["bitfinex","ETHUSD",1765495036242,0.4645,3230.7,3230.1,6.19175876]
["bitfinex","ETHUSD",1765495036548,0.4645,3230.7,3230.1,6.37805876]
["bitfinex","ETHUSD",1765495036747,0.493,3230.8,3230.6,0.4713]
["bitfinex","ETHUSD",1765495036945,0.002,3231.0,3230.7,0.4713]
["bitfinex","ETHUSD",1765495037151,0.002,3231.0,3230.2,1.03157529]
["bitfinex","ETHUSD",1765495037152,0.002,3231.0,3230.9,0.4713]
["bitfinex","ETHUSD",1765495038377,0.002,3231.0,3230.9,3.09511281]
["bitfinex","ETHUSD",1765495038676,0.002,3231.0,3230.9,4.18544884]
["bitfinex","ETHUSD",1765495039078,0.002,3231.0,3230.9,3.71414884]
["bitfinex","ETHUSD",1765495039773,0.002,3231.0,3230.9,3.09511281]
["bitfinex","ETHUSD",1765495040460,0.002,3231.0,3230.6,6.19080046]
["bitfinex","ETHUSD",1765495042376,0.4816,3230.7,3230.4,3.09559187]
["bitfinex","ETHUSD",1765495042682,0.4816,3230.4,3229.9,0.493]
["bitfinex","ETHUSD",1765495042853,0.4645,3230.3,3229.9,3.09601287]
["bitfinex","ETHUSD",1765495043057,0.4816,3230.0,3229.9,3.09601287]
["bitfinex","ETHUSD",1765495043472,0.4816,3230.0,3229.8,3.09612255]
["bitfinex","ETHUSD",1765495043678,0.405504,3230.8,3229.9,3.09607108]
["bitfinex","ETHUSD",1765495043887,0.493,3230.7,3230.2,0.4713]
["bitfinex","ETHUSD",1765495044471,0.9575,3230.7,3230.3,3.0956877]
["bitfinex","ETHUSD",1765495044790,0.4645,3230.7,3230.3,3.0956877]
["bitfinex","ETHUSD",1765495044994,0.493,3230.6,3230.3,6.50094417]
["bitfinex","ETHUSD",1765495045289,0.493,3230.6,3230.3,3.40525647]
["bitfinex","ETHUSD",1765495045469,0.4816,3230.4,3230.3,3.40525647]
["bitfinex","ETHUSD",1765495046287,0.493,3230.6,3230.3,6.97224417]
["bitfinex","ETHUSD",1765495047483,0.9481,3230.6,3230.3,3.40525647]
["bitfinex","ETHUSD",1765495048172,0.002,3231.0,3230.5,0.4713]
["bitfinex","ETHUSD",1765495048374,0.002,3231.0,3230.9,0.4713]
["bitfinex","ETHUSD",1765495048752,0.002,3231.0,3230.9,0.9224]
["bitfinex","ETHUSD",1765495049156,0.002,3231.0,3230.9,4.01751281]
["bitfinex","ETHUSD",1765495050979,0.002,3231.0,3230.9,4.5979881]
["bitfinex","ETHUSD",1765495051176,0.002,3231.0,3230.9,5.41660787]
["bitfinex","ETHUSD",1765495051475,0.002,3231.0,3230.9,22.00180587]
["bitfinex","ETHUSD",1765495052606,0.002,3231.0,3230.9,23.26936387]
["bitfinex","ETHUSD",1765495052803,0.457,3231.9,3231.1,11.295516]
["bitfinex","ETHUSD",1765495053018,0.457,3231.9,3231.2,1.63869913]
["bitfinex","ETHUSD",1765495053210,0.457,3231.9,3231.2,0.4511]
["bitfinex","ETHUSD",1765495053508,0.457,3231.9,3231.3,6.18945934]
["bitfinex","ETHUSD",1765495053696,3.55837816,3232.2,3231.3,6.18945934]
["bitfinex","ETHUSD",1765495054011,0.495,3232.3,3231.3,6.18945934]
["bitfinex","ETHUSD",1765495054012,0.002,3232.3,3231.4,1.03157529]
["bitfinex","ETHUSD",1765495056011,0.002,3232.3,3231.5,6.18907628]
["bitfinex","ETHUSD",1765495056318,0.002,3232.3,3231.6,0.72206516]
["bitfinex","ETHUSD",1765495057627,0.4645,3232.2,3231.5,6.18907628]
["bitfinex","ETHUSD",1765495057997,0.4645,3232.2,3231.3,6.76993463]
["bitfinex","ETHUSD",1765495058725,0.4645,3232.2,3231.3,10.3157643]
["bitfinex","ETHUSD",1765495058946,0.002,3232.3,3231.3,6.76993463]
["bitfinex","ETHUSD",1765495059104,0.1851,3231.9,3231.3,6.76993463]
["bitfinex","ETHUSD",1765495059304,0.1851,3231.9,3231.4,0.67699346]
["bitfinex","ETHUSD",1765495060249,0.1851,3231.9,3231.5,6.18907628]
["bitfinex","ETHUSD",1765495060466,0.002,3232.0,3231.5,6.18907628]
["bitfinex","ETHUSD",1765495060605,0.002,3232.0,3231.5,6.64017628]
["bitfinex","ETHUSD",1765495060941,0.002,3232.0,3231.5,9.73471442]
["bitfinex","ETHUSD",1765495061128,0.002,3232.0,3231.6,1.04117079]
["bitfinex","ETHUSD",1765495061502,0.4665,3232.0,3231.6,1.04117079]
["bitfinex","ETHUSD",1765495062028,0.002,3232.0,3231.6,1.04117079]
["bitfinex","ETHUSD",1765495062414,0.002,3232.0,3231.7,6.18869324]
["bitfinex","ETHUSD",1765495063304,0.4962,3231.8,3231.6,4.13561272]
["bitfinex","ETHUSD",1765495063637,0.4957,3231.7,3231.6,3.09444193]
["bitfinex","ETHUSD",1765495063825,0.9438,3231.7,3231.6,3.09444193]
["bitfinex","ETHUSD",1765495064127,0.4957,3231.7,3231.6,3.09444193]
["bitfinex","ETHUSD",1765495064808,0.4957,3231.7,3231.5,6.18901136]
["bitfinex","ETHUSD",1765495065008,0.0045,3231.6,3231.5,3.67494851]
["bitfinex","ETHUSD",1765495065232,0.0045,3231.6,3231.4,3.09459051]
["bitfinex","ETHUSD",1765495065441,0.4694,3231.5,3231.4,3.09459051]
["bitfinex","ETHUSD",1765495065644,0.6575,3231.9,3231.4,6.18922441]
["bitfinex","ETHUSD",1765495066145,0.4698,3231.8,3231.4,6.18922441]
["bitfinex","ETHUSD",1765495067847,0.002,3232.0,3231.7,0.4761]
["bitfinex","ETHUSD",1765495068003,0.002,3232.0,3231.5,0.466]
["bitfinex","ETHUSD",1765495068205,0.002,3232.0,3231.9,0.4761]
["bitfinex","ETHUSD",1765495068809,0.002,3232.0,3231.9,0.9421]
["bitfinex","ETHUSD",1765495069941,0.002,3232.0,3231.9,4.03625514]
["bitfinex","ETHUSD",1765495070145,0.002,3232.0,3231.9,4.79860566]
["bitfinex","ETHUSD",1765495071322,0.002,3232.0,3231.9,5.37908095]
["bitfinex","ETHUSD",1765495074744,0.002,3232.0,3231.9,4.91308095]
["bitfinex","ETHUSD",1765495075047,0.002,3232.0,3231.9,5.37908095]
["bitfinex","ETHUSD",1765495075575,0.9358,3232.0,3231.6,3.09438324]
["bitfinex","ETHUSD",1765495075769,0.6593,3231.7,3231.6,3.09438324]
["bitfinex","ETHUSD",1765495076073,0.6593,3231.7,3231.2,3.79]
["bitfinex","ETHUSD",1765495076074,0.6593,3231.7,3231.3,0.58047529]
["bitfinex","ETHUSD",1765495076238,0.1631,3231.7,3231.0,6.19003404]
["bitfinex","ETHUSD",1765495076445,0.4713,3231.3,3231.1,1.05967272]
["bitfinex","ETHUSD",1765495076746,0.4913,3231.2,3231.1,1.05967272]
["bitfinex","ETHUSD",1765495076946,0.4913,3231.2,3231.0,6.19003404]
["bitfinex","ETHUSD",1765495076947,0.4913,3231.2,3231.0,3.09501702]
["bitfinex","ETHUSD",1765495077151,0.0111,3231.1,3231.0,3.67549231]
["bitfinex","ETHUSD",1765495078070,0.4698,3231.5,3231.0,7.24660933]
["bitfinex","ETHUSD",1765495078279,3.09609334,3232.0,3231.4,0.4761]
["bitfinex","ETHUSD",1765495078280,0.1969,3231.9,3231.4,0.4761]
["bitfinex","ETHUSD",1765495078778,0.6667,3231.9,3231.4,0.4761]
["bitfinex","ETHUSD",1765495078963,0.1969,3231.9,3231.4,0.4761]
["bitfinex","ETHUSD",1765495079171,0.4698,3231.8,3231.4,0.4761]
["bitfinex","ETHUSD",1765495079479,0.002,3232.0,3231.4,0.4761]
["bitfinex","ETHUSD",1765495079653,0.002,3232.0,3231.0,9.86552635]
["bitfinex","ETHUSD",1765495079654,0.464,3231.5,3231.0,0.58047529]
["bitfinex","ETHUSD",1765495079841,0.4641,3231.1,3230.6,3.09533688]
["bitfinex","ETHUSD",1765495080046,0.4697,3231.0,3230.2,0.467]
["bitfinex","ETHUSD",1765495080242,0.4697,3231.0,3230.3,6.1913504]
["bitfinex","ETHUSD",1765495080474,0.6493,3230.9,3230.3,3.0956627]
["bitfinex","ETHUSD",1765495080674,0.1969,3230.9,3230.3,6.1913504]
["bitfinex","ETHUSD",1765495080974,0.1969,3231.3,3230.4,0.466]
["bitfinex","ETHUSD",1765495081171,0.6667,3231.3,3230.5,7.302696]
["bitfinex","ETHUSD",1765495081744,0.405504,3231.8,3230.6,0.466]
["bitfinex","ETHUSD",1765495081944,0.493,3231.7,3230.6,0.466]
["bitfinex","ETHUSD",1765495082281,0.493,3231.7,3230.7,6.19060884]
["bitfinex","ETHUSD",1765495082579,0.4698,3231.6,3230.8,0.66566088]
["bitfinex","ETHUSD",1765495083278,0.4698,3231.6,3230.8,1.13166088]
["bitfinex","ETHUSD",1765495083879,0.002,3232.0,3230.8,1.24613617]
["bitfinex","ETHUSD",1765495084081,0.4718,3232.0,3231.0,0.58047529]
["bitfinex","ETHUSD",1765495084264,0.4718,3232.0,3231.0,6.19003404]
["bitfinex","ETHUSD",1765495084458,0.4718,3232.0,3231.1,1.1316034]
["bitfinex","ETHUSD",1765495084981,0.4718,3232.0,3231.2,8.127959]
["bitfinex","ETHUSD",1765495085196,0.4718,3232.0,3231.2,0.466]
["bitfinex","ETHUSD",1765495085368,0.002,3232.0,3231.2,0.466]
["bitfinex","ETHUSD",1765495086684,0.002,3232.0,3231.5,19.52024]
["bitfinex","ETHUSD",1765495086855,0.002,3232.0,3231.6,1.952024]
["bitfinex","ETHUSD",1765495087052,0.002,3232.0,3231.5,19.97614]
["bitfinex","ETHUSD",1765495087253,0.002,3232.0,3231.9,0.4761]
["bitfinex","ETHUSD",1765495087559,0.002,3232.0,3231.5,9.486409]
["bitfinex","ETHUSD",1765495087956,0.002,3232.0,3231.6,0.466]
["bitfinex","ETHUSD",1765495088380,0.002,3232.0,3231.9,0.4761]
["bitfinex","ETHUSD",1765495088556,0.002,3232.0,3231.9,3.57025514]
["bitfinex","ETHUSD",1765495088757,0.002,3232.0,3231.9,4.23670657]
["bitfinex","ETHUSD",1765495088955,0.002,3232.0,3231.9,4.70270657]
["bitfinex","ETHUSD",1765495089188,0.002,3232.0,3231.9,4.23670657]
["bitfinex","ETHUSD",1765495089459,0.002,3232.0,3231.9,4.70270657]
["bitfinex","ETHUSD",1765495089958,0.002,3232.0,3231.9,4.23670657]
["bitfinex","ETHUSD",1765495091387,0.4543,3232.0,3231.9,0.66645143]
["bitfinex","ETHUSD",1765495091686,0.9239,3232.0,3231.9,3.09415514]
["bitfinex","ETHUSD",1765495093086,0.9239,3232.0,3231.7,0.58047529]
["bitfinex","ETHUSD",1765495093789,0.4543,3232.0,3231.7,0.58047529]
["bitfinex","ETHUSD",1765495095166,0.4543,3232.0,3231.8,3.09425088]
["bitfinex","ETHUSD",1765495096327,0.002,3232.0,3231.9,0.9109]
["bitfinex","ETHUSD",1765495096495,0.002,3232.0,3231.9,7.46321587]
["bitfinex","ETHUSD",1765495097383,0.002,3232.0,3231.9,10.55737101]
["bitfinex","ETHUSD",1765495098689,0.002,3232.0,3231.9,34.5153943]
["bitfinex","ETHUSD",1765495099009,0.002,3232.0,3231.9,32.9111873]
["bitfinex","ETHUSD",1765495099168,0.002,3232.0,3231.9,25.7164763]
["bitfinex","ETHUSD",1765495099672,0.002,3232.0,3231.9,25.8711403]
["bitfinex","ETHUSD",1765495100005,0.002,3232.0,3231.9,13.3016513]
["bitfinex","ETHUSD",1765495100693,0.002,3232.0,3231.9,21.6569863]
["bitfinex","ETHUSD",1765495101692,0.002,3232.0,3231.9,23.0993133]
["bitfinex","ETHUSD",1765495103879,0.002,3232.0,3231.9,33.4730983]
["bitfinex","ETHUSD",1765495104284,0.002,3232.0,3231.9,30.5192763]
["bitfinex","ETHUSD",1765495104732,0.002,3232.0,3231.1,0.6656034]
["bitfinex","ETHUSD",1765495104733,0.443,3232.0,3231.1,0.6656034]
["bitfinex","ETHUSD",1765495104880,0.5692,3231.9,3231.4,3.09455974]
["bitfinex","ETHUSD",1765495105079,0.5692,3231.9,3231.1,3.09490725]
["bitfinex","ETHUSD",1765495105286,0.5692,3231.9,3231.4,3.09462763]
["bitfinex","ETHUSD",1765495105690,0.0681,3231.5,3231.3,3.09469873]
["bitfinex","ETHUSD",1765495105890,0.5692,3231.9,3230.7,11.36240284]
["bitfinex","ETHUSD",1765495106089,0.4812,3231.8,3231.0,0.58047529]
["bitfinex","ETHUSD",1765495108194,0.4812,3231.8,3231.1,6.18984246]
["bitfinex","ETHUSD",1765495109023,0.088,3231.9,3231.1,6.18984246]
["bitfinex","ETHUSD",1765495109323,0.4812,3231.8,3231.1,6.18984246]
["bitfinex","ETHUSD",1765495110637,0.4812,3231.8,3231.1,3.09492123]
["bitfinex","ETHUSD",1765495111243,0.4812,3231.8,3231.1,6.18984246]
["bitfinex","ETHUSD",1765495112348,0.4812,3231.8,3231.1,3.09492123]
["bitfinex","ETHUSD",1765495112735,0.0681,3231.2,3231.0,3.58700931]
["bitfinex","ETHUSD",1765495112939,0.0681,3231.1,3231.0,3.58700931]
["bitfinex","ETHUSD",1765495113336,0.4771,3231.7,3231.0,3.58700931]
["bitfinex","ETHUSD",1765495113536,1.18910687,3231.7,3231.0,3.58700931]
["bitfinex","ETHUSD",1765495114049,0.4812,3231.6,3231.0,3.58700931]
["bitfinex","ETHUSD",1765495114251,0.4812,3231.6,3231.0,6.68202633]
["bitfinex","ETHUSD",1765495116550,0.4812,3231.6,3231.0,3.58700931]
["bitfinex","ETHUSD",1765495117440,0.71200687,3231.7,3231.0,6.68202633]
["bitfinex","ETHUSD",1765495117645,0.4812,3231.7,3231.0,6.68202633]
["bitfinex","ETHUSD",1765495118531,0.088,3231.9,3231.6,0.4535]
["bitfinex","ETHUSD",1765495118728,0.002,3232.0,3231.8,0.4535]
["bitfinex","ETHUSD",1765495119052,0.002,3232.0,3231.9,0.4535]
["bitfinex","ETHUSD",1765495120562,0.002,3232.0,3231.9,3.54765514]
["bitfinex","ETHUSD",1765495121563,0.002,3232.0,3231.9,5.02441088]
["bitfinex","ETHUSD",1765495124665,0.094,3232.0,3231.9,3.09415514]
["bitfinex","ETHUSD",1765495125063,0.002,3232.0,3231.9,4.06265514]
["bitfinex","ETHUSD",1765495125975,0.002,3232.0,3231.9,3.56675514]
["bitfinex","ETHUSD",1765495126167,0.094,3232.0,3231.9,3.09415514]
["bitfinex","ETHUSD",1765495128662,0.094,3232.0,3231.7,6.18869324]
["bitfinex","ETHUSD",1765495128858,0.002,3232.0,3231.9,0.4726]
["bitfinex","ETHUSD",1765495130772,0.002,3232.0,3231.9,3.56675514]
["bitfinex","ETHUSD",1765495131575,0.002,3232.0,3231.9,4.06265514]
["bitfinex","ETHUSD",1765495133291,0.002,3232.0,3231.9,3.56675514]
["bitfinex","ETHUSD",1765495133495,0.002,3232.0,3231.9,4.33641239]
["bitfinex","ETHUSD",1765495134668,0.002,3232.0,3231.9,4.83231239]
["bitfinex","ETHUSD",1765495139199,0.0568,3232.0,3231.9,3.86381239]
["bitfinex","ETHUSD",1765495141300,0.5471,3232.0,3231.9,3.86381239]
["bitfinex","ETHUSD",1765495141504,0.002,3232.0,3231.9,3.86381239]
["bitfinex","ETHUSD",1765495141703,0.002,3232.0,3231.9,4.33271239]
["bitfinex","ETHUSD",1765495143411,0.5515,3232.0,3231.9,3.09415514]
["bitfinex","ETHUSD",1765495144693,0.5515,3232.0,3230.9,0.4984]
["bitfinex","ETHUSD",1765495144889,0.5827,3231.9,3231.5,0.58047529]
["bitfinex","ETHUSD",1765495145701,0.088,3231.9,3231.5,0.58047529]
["bitfinex","ETHUSD",1765495146103,0.002,3232.0,3231.5,1.69425399]
["bitfinex","ETHUSD",1765495146307,0.002,3232.0,3231.9,0.4689]
["bitfinex","ETHUSD",1765495147620,0.002,3232.0,3231.9,3.56305514]
["bitfinex","ETHUSD",1765495148505,0.0568,3232.0,3231.9,3.09415514]
["bitfinex","ETHUSD",1765495148889,0.5471,3232.0,3231.3,0.492]
["bitfinex","ETHUSD",1765495149115,0.5471,3232.0,3231.5,3.09451615]
["bitfinex","ETHUSD",1765495149116,0.088,3231.9,3231.5,3.09451615]
["bitfinex","ETHUSD",1765495149449,0.0591,3231.4,3231.1,3.09489821]
["bitfinex","ETHUSD",1765495149718,0.4934,3231.1,3231.0,3.58700083]
["bitfinex","ETHUSD",1765495150037,0.0561,3231.8,3231.0,7.26249314]
["bitfinex","ETHUSD",1765495150220,0.088,3231.9,3231.1,0.58047529]
["bitfinex","ETHUSD",1765495150419,0.088,3231.9,3231.2,5.804496]
["bitfinex","ETHUSD",1765495150742,0.088,3231.9,3231.2,3.3111]
["bitfinex","ETHUSD",1765495150923,0.088,3231.9,3231.2,0.4984]
["bitfinex","ETHUSD",1765495151716,0.088,3231.9,3231.3,6.18945934]
["bitfinex","ETHUSD",1765495152221,0.5827,3231.9,3231.3,6.18945934]
["bitfinex","ETHUSD",1765495152420,0.0548,3231.4,3231.3,3.09472967]
["bitfinex","ETHUSD",1765495153318,0.002,3232.0,3231.3,7.17515934]
["bitfinex","ETHUSD",1765495153519,0.002,3232.0,3231.3,8.26019992]
["bitfinex","ETHUSD",1765495153722,0.002,3232.0,3231.9,3.59255514]
["bitfinex","ETHUSD",1765495154093,0.002,3232.0,3231.9,4.07985514]
["bitfinex","ETHUSD",1765495154503,0.002,3232.0,3231.9,3.59255514]
["bitfinex","ETHUSD",1765495155533,0.002,3232.0,3231.9,4.07985514]
["bitfinex","ETHUSD",1765495155832,0.002,3232.0,3231.9,17.80178518]
["bitfinex","ETHUSD",1765495156934,0.002,3232.0,3231.9,8.17481218]
["bitfinex","ETHUSD",1765495157249,0.002,3232.0,3231.9,7.73446618]
["bitfinex","ETHUSD",1765495164242,0.002,3232.0,3231.9,27.17041647]
["bitfinex","ETHUSD",1765495164414,0.002,3232.0,3231.9,25.08696947]
["bitfinex","ETHUSD",1765495164838,0.002,3232.0,3231.9,30.82807167]
["bitfinex","ETHUSD",1765495165038,0.002,3232.0,3231.9,34.61807167]
["bitfinex","ETHUSD",1765495165236,0.002,3232.0,3231.9,32.81792467]
["bitfinex","ETHUSD",1765495165635,0.002,3232.0,3231.9,38.84203684]
["bitfinex","ETHUSD",1765495166042,0.002,3232.0,3231.9,38.96584346]
["bitfinex","ETHUSD",1765495166236,0.002,3232.0,3231.9,21.10596246]
["bitfinex","ETHUSD",1765495166547,0.002,3232.0,3231.9,51.10596246]
["bitfinex","ETHUSD",1765495169354,0.002,3232.0,3231.9,21.10596246]
["bitfinex","ETHUSD",1765495169562,0.002,3232.0,3231.9,51.10596246]
["bitfinex","ETHUSD",1765495170635,0.002,3233.0,3232.6,0.4852]
["bitfinex","ETHUSD",1765495170836,0.002,3233.0,3232.9,6.2263022]
["bitfinex","ETHUSD",1765495171040,0.002,3233.0,3232.9,6.89813242]
["bitfinex","ETHUSD",1765495171451,0.002,3233.0,3232.9,33.30870076]
["bitfinex","ETHUSD",1765495171756,0.002,3233.0,3232.9,35.80367896]
["bitfinex","ETHUSD",1765495171955,0.002,3233.0,3232.9,30.06257676]
["bitfinex","ETHUSD",1765495172261,0.002,3233.0,3232.9,17.45335776]
["bitfinex","ETHUSD",1765495172450,0.002,3233.0,3232.9,20.31945376]
["bitfinex","ETHUSD",1765495172646,0.002,3233.0,3232.9,14.57835156]
["bitfinex","ETHUSD",1765495172840,0.002,3233.0,3232.9,15.05525156]
["bitfinex","ETHUSD",1765495173753,0.002,3233.0,3232.9,20.29689556]
["bitfinex","ETHUSD",1765495174061,0.002,3233.0,3232.9,20.05430956]
["bitfinex","ETHUSD",1765495174259,0.002,3233.0,3232.9,11.10186956]
["bitfinex","ETHUSD",1765495174769,0.002,3233.0,3232.9,18.06848656]
["bitfinex","ETHUSD",1765495175774,0.002,3233.0,3232.9,19.89350956]
["bitfinex","ETHUSD",1765495176663,0.002,3233.0,3232.9,42.46837915]
["bitfinex","ETHUSD",1765495177051,0.002,3233.0,3232.9,42.59215167]
["bitfinex","ETHUSD",1765495179062,0.002,3233.0,3232.9,46.38215167]
["bitfinex","ETHUSD",1765495180781,0.002,3233.0,3232.9,16.38215167]
["bitfinex","ETHUSD",1765495180970,0.002,3233.0,3232.9,46.38215167]
["bitfinex","ETHUSD",1765495181774,0.002,3233.0,3232.9,16.38215167]
["bitfinex","ETHUSD",1765495181948,0.002,3233.0,3232.9,46.38215167]
["bitfinex","ETHUSD",1765495184364,0.002,3233.0,3232.9,46.87415167]
["bitfinex","ETHUSD",1765495184963,0.002,3233.0,3232.9,16.87415167]
["bitfinex","ETHUSD",1765495185256,0.002,3233.0,3232.9,46.87415167]
["bitfinex","ETHUSD",1765495185592,0.0782,3233.0,3232.9,38.75127608]
["bitfinex","ETHUSD",1765495185766,0.5714,3233.0,3232.9,10.44612127]
["bitfinex","ETHUSD",1765495186087,0.0782,3233.0,3232.9,10.35476634]
["bitfinex","ETHUSD",1765495186691,0.5714,3233.0,3232.9,7.46367334]
["bitfinex","ETHUSD",1765495186892,0.5714,3233.0,3232.9,3.09319805]
["bitfinex","ETHUSD",1765495187686,0.5714,3233.0,3232.6,0.58047529]
["bitfinex","ETHUSD",1765495187886,0.4406,3232.6,3232.4,6.18735304]
["bitfinex","ETHUSD",1765495188188,0.4406,3232.6,3232.5,0.58047529]
["bitfinex","ETHUSD",1765495190182,0.4406,3232.6,3232.5,3.6740561]
["bitfinex","ETHUSD",1765495190389,0.1817,3232.9,3232.5,18.20217972]
["bitfinex","ETHUSD",1765495190693,0.1817,3232.9,3232.6,0.492]
["bitfinex","ETHUSD",1765495190899,0.1817,3232.9,3232.6,1.88300942]
["bitfinex","ETHUSD",1765495192165,0.1817,3232.9,3232.7,3.09338942]
["bitfinex","ETHUSD",1765495192492,0.002,3233.0,3232.7,6.18677884]
["bitfinex","ETHUSD",1765495193194,0.0815,3232.8,3232.7,3.09338942]
["bitfinex","ETHUSD",1765495194593,0.5747,3232.8,3232.7,3.09338942]
["bitfinex","ETHUSD",1765495194794,0.5747,3232.8,3232.6,3.58547879]
["bitfinex","ETHUSD",1765495194976,0.0049,3232.7,3232.5,3.09356419]
["bitfinex","ETHUSD",1765495195177,0.0808,3232.6,3232.5,3.09356419]
["bitfinex","ETHUSD",1765495195578,0.5748,3232.6,3232.4,3.09364671]
["bitfinex","ETHUSD",1765495195787,0.494,3232.6,3232.4,3.09364671]
["bitfinex","ETHUSD",1765495196002,0.0849,3232.5,3232.1,0.58047529]
["bitfinex","ETHUSD",1765495196202,5.7465049,3232.2,3231.2,3.09580598]
["bitfinex","ETHUSD",1765495196372,0.092,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765495196768,0.577,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765495197793,1.069,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765495198670,4.16372967,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765495199505,3.67172967,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765495199706,4.16372967,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765495200817,12.32164664,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765495201516,12.32164664,3231.3,3230.5,0.001]
["bitfinex","ETHUSD",1765495201517,0.0049,3230.7,3230.5,0.001]
["bitfinex","ETHUSD",1765495201690,8.69721697,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765495201893,9.19461697,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765495202282,10.12551867,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765495202684,13.2209189,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765495203411,0.405504,3230.2,3228.3,3.09760026]
["bitfinex","ETHUSD",1765495203621,8.23351697,3230.0,3228.5,3.09834891]
["bitfinex","ETHUSD",1765495203916,9.54886867,3230.0,3228.5,0.001]
["bitfinex","ETHUSD",1765495204114,10.01846867,3230.0,3228.7,3.09718191]
["bitfinex","ETHUSD",1765495204319,10.01846867,3230.0,3228.5,3.09834955]
["bitfinex","ETHUSD",1765495204517,2.84653099,3230.0,3228.7,3.09720742]
["bitfinex","ETHUSD",1765495204717,2.02317929,3230.0,3228.7,3.09720742]
["bitfinex","ETHUSD",1765495205403,5.11915452,3230.0,3228.5,0.001]
["bitfinex","ETHUSD",1765495206003,1.12567529,3230.0,3228.5,0.001]
["bitfinex","ETHUSD",1765495206195,0.5452,3230.0,3229.1,0.2002]
["bitfinex","ETHUSD",1765495206396,0.0756,3230.0,3229.3,0.4665]
["bitfinex","ETHUSD",1765495206904,0.0756,3230.0,3229.3,0.001]
["bitfinex","ETHUSD",1765495207127,3.64117523,3230.0,3229.3,0.001]
["bitfinex","ETHUSD",1765495207320,4.3148792,3230.0,3229.3,0.001]
["bitfinex","ETHUSD",1765495207727,1.21890397,3230.0,3229.3,0.001]
["bitfinex","ETHUSD",1765495207931,4.3148792,3230.0,3229.3,0.001]
["bitfinex","ETHUSD",1765495208912,4.7203832,3230.0,3229.3,0.001]
["bitfinex","ETHUSD",1765495210136,4.3148792,3230.0,3229.3,0.001]
["bitfinex","ETHUSD",1765495210339,1.71090397,3230.0,3229.3,0.001]
["bitfinex","ETHUSD",1765495210541,1.0372,3230.0,3229.3,0.001]
["bitfinex","ETHUSD",1765495211036,0.5676,3230.0,3229.3,0.001]
["bitfinex","ETHUSD",1765495211828,0.5676,3230.0,3229.3,0.4665]
["bitfinex","ETHUSD",1765495212731,0.492,3230.2,3229.6,0.4655]
["bitfinex","ETHUSD",1765495212930,0.492,3230.3,3229.6,0.4655]
["bitfinex","ETHUSD",1765495213118,0.0796,3230.0,3229.4,6.19310088]
["bitfinex","ETHUSD",1765495213447,0.002,3231.5,3230.2,0.6467]
["bitfinex","ETHUSD",1765495213621,0.002,3231.5,3230.5,0.4592]
["bitfinex","ETHUSD",1765495214138,0.002,3231.5,3230.7,9.450706]
["bitfinex","ETHUSD",1765495214442,0.002,3231.5,3230.8,0.9932806]
["bitfinex","ETHUSD",1765495214670,0.002,3231.5,3230.7,8.79079]
["bitfinex","ETHUSD",1765495214828,0.002,3231.5,3230.6,0.76510997]
["bitfinex","ETHUSD",1765495214829,0.002,3231.5,3230.8,6.67881722]
["bitfinex","ETHUSD",1765495215363,0.002,3231.5,3230.9,0.4884]
["bitfinex","ETHUSD",1765495215536,0.002,3231.5,3231.4,0.4509]
["bitfinex","ETHUSD",1765495215743,0.002,3231.5,3231.4,0.6491]
["bitfinex","ETHUSD",1765495216455,0.002,3231.5,3231.1,0.1982]
["bitfinex","ETHUSD",1765495216655,0.002,3231.5,3231.4,0.4509]
["bitfinex","ETHUSD",1765495216829,0.002,3231.5,3231.4,3.5455339]
["bitfinex","ETHUSD",1765495217024,0.0597,3231.5,3231.3,3.09470483]
["bitfinex","ETHUSD",1765495217251,0.5471,3231.5,3231.3,3.09466079]
["bitfinex","ETHUSD",1765495217560,0.0049,3231.4,3231.3,3.09466079]
["bitfinex","ETHUSD",1765495218430,0.4966,3231.4,3231.1,3.09483036]
["bitfinex","ETHUSD",1765495218629,0.0529,3231.2,3231.1,3.09483036]
["bitfinex","ETHUSD",1765495219339,0.0529,3231.2,3230.8,0.58047529]
["bitfinex","ETHUSD",1765495219542,0.002,3231.5,3230.8,1.56712907]
["bitfinex","ETHUSD",1765495219743,0.002,3231.5,3230.8,2.05552907]
["bitfinex","ETHUSD",1765495220059,0.002,3231.5,3230.9,0.4884]
["bitfinex","ETHUSD",1765495220254,0.002,3231.5,3231.4,0.6491]
["bitfinex","ETHUSD",1765495220452,0.002,3231.5,3230.7,1.06887529]
["bitfinex","ETHUSD",1765495220634,0.002,3231.5,3230.8,1.83344762]
["bitfinex","ETHUSD",1765495222159,0.002,3231.5,3230.9,6.19022562]
["bitfinex","ETHUSD",1765495222370,0.002,3231.5,3230.9,9.28533843]
["bitfinex","ETHUSD",1765495223563,0.002,3231.5,3230.9,6.19022562]
["bitfinex","ETHUSD",1765495223763,0.4901,3231.0,3230.9,3.09511281]
["bitfinex","ETHUSD",1765495224173,0.0593,3231.4,3230.9,0.4509]
["bitfinex","ETHUSD",1765495224840,0.0593,3231.4,3230.8,6.19041722]
["bitfinex","ETHUSD",1765495225252,0.03081774,3231.3,3230.8,6.19041722]
["bitfinex","ETHUSD",1765495225668,0.52251774,3231.3,3230.8,6.19041722]
["bitfinex","ETHUSD",1765495226672,0.4917,3231.3,3230.8,6.19041722]
["bitfinex","ETHUSD",1765495227149,0.002,3231.5,3230.8,9.28562583]
["bitfinex","ETHUSD",1765495227353,0.002,3231.5,3230.8,9.77402583]
["bitfinex","ETHUSD",1765495227868,0.4917,3231.4,3230.8,9.28562583]
["bitfinex","ETHUSD",1765495229351,0.002,3231.5,3231.3,0.6491]
["bitfinex","ETHUSD",1765495229551,0.002,3231.5,3231.4,0.4509]
["bitfinex","ETHUSD",1765495229761,0.002,3231.5,3231.4,0.9393]
["bitfinex","ETHUSD",1765495231285,0.002,3231.5,3231.4,4.0339339]
["bitfinex","ETHUSD",1765495232357,0.002,3231.5,3231.4,4.76662039]
["bitfinex","ETHUSD",1765495233687,0.002,3231.5,3231.4,5.83909568]
["bitfinex","ETHUSD",1765495233896,0.002,3231.5,3231.4,10.32954168]
["bitfinex","ETHUSD",1765495236467,0.002,3231.5,3231.4,30.15642268]
["bitfinex","ETHUSD",1765495236994,0.002,3231.5,3231.4,30.56192668]
["bitfinex","ETHUSD",1765495237399,0.002,3231.5,3231.4,35.75259968]
["bitfinex","ETHUSD",1765495237609,0.002,3231.5,3231.4,18.43865868]
["bitfinex","ETHUSD",1765495238199,0.002,3231.5,3231.4,17.53082468]
["bitfinex","ETHUSD",1765495239402,0.002,3231.5,3231.4,12.25389668]
["bitfinex","ETHUSD",1765495239611,0.002,3231.5,3231.4,12.25301568]
["bitfinex","ETHUSD",1765495240506,0.002,3231.5,3231.4,13.40606468]
["bitfinex","ETHUSD",1765495241009,0.0597,3231.5,3231.4,3.0946339]
["bitfinex","ETHUSD",1765495241178,0.002,3231.5,3231.4,3.0946339]
["bitfinex","ETHUSD",1765495241777,0.002,3231.5,3231.4,3.5455339]
["bitfinex","ETHUSD",1765495244922,0.002,3231.5,3231.4,4.0372339]
["bitfinex","ETHUSD",1765495245121,0.002,3231.5,3231.4,25.84775216]
["bitfinex","ETHUSD",1765495245318,0.002,3231.5,3231.4,24.55870928]
["bitfinex","ETHUSD",1765495245493,0.002,3232.8,3231.5,1.07217529]
["bitfinex","ETHUSD",1765495245695,0.002,3232.8,3231.8,0.4596]
["bitfinex","ETHUSD",1765495247529,0.4839,3232.7,3231.9,9.28246542]
["bitfinex","ETHUSD",1765495248797,0.0218,3232.0,3231.9,3.09415514]
["bitfinex","ETHUSD",1765495249392,0.0218,3232.0,3231.7,6.1886529]
["bitfinex","ETHUSD",1765495249609,0.4945,3231.8,3231.7,4.129862]
["bitfinex","ETHUSD",1765495249808,0.0114,3232.3,3231.7,10.31855524]
["bitfinex","ETHUSD",1765495250953,1e-08,3233.2,3233.1,30.4596]
["bitfinex","ETHUSD",1765495251136,0.002,3234.3,3233.7,0.4596]
["bitfinex","ETHUSD",1765495251342,0.002,3234.3,3233.9,0.4596]
["bitfinex","ETHUSD",1765495251542,0.4839,3235.5,3234.4,0.58047529]
["bitfinex","ETHUSD",1765495251848,0.4839,3235.5,3234.6,1.04007529]
["bitfinex","ETHUSD",1765495252004,0.4839,3235.5,3234.7,2.78745029]
["bitfinex","ETHUSD",1765495252215,0.4839,3235.5,3234.7,0.58047529]
["bitfinex","ETHUSD",1765495253540,0.4839,3235.5,3234.5,1.78679118]
["bitfinex","ETHUSD",1765495253541,0.4839,3235.5,3234.9,0.58047529]
["bitfinex","ETHUSD",1765495255451,0.4839,3235.5,3235.0,6.1823802]
["bitfinex","ETHUSD",1765495255822,0.4839,3235.5,3234.4,0.28300997]
["bitfinex","ETHUSD",1765495255823,0.0654,3235.1,3234.4,0.28300997]
["bitfinex","ETHUSD",1765495256021,0.4839,3235.5,3234.9,6.1825327]
["bitfinex","ETHUSD",1765495256227,0.4839,3235.4,3234.9,6.1825327]
["bitfinex","ETHUSD",1765495256426,0.0654,3235.0,3234.9,3.09124704]
["bitfinex","ETHUSD",1765495256824,0.5451,3235.0,3234.9,3.09128566]
["bitfinex","ETHUSD",1765495257523,0.5451,3235.0,3234.5,9.85547914]
["bitfinex","ETHUSD",1765495257742,0.1144,3234.9,3234.5,9.85547914]
["bitfinex","ETHUSD",1765495257947,0.0695,3234.6,3234.5,3.67214324]
["bitfinex","ETHUSD",1765495258143,0.1144,3234.9,3234.5,6.76381119]
["bitfinex","ETHUSD",1765495258418,0.492,3235.8,3234.5,6.76381119]
["bitfinex","ETHUSD",1765495258419,0.4839,3235.3,3234.5,12.94714709]
["bitfinex","ETHUSD",1765495258651,0.0549,3235.2,3234.5,3.67214324]
["bitfinex","ETHUSD",1765495258820,0.4907,3234.6,3234.5,3.67214324]
["bitfinex","ETHUSD",1765495259023,0.6051,3234.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1765495259222,0.6638,3234.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1765495259641,0.6638,3234.6,3234.2,3.09189554]
["bitfinex","ETHUSD",1765495259875,3.2490307,3237.0,3234.6,30.0]
["bitfinex","ETHUSD",1765495260164,0.1597,3237.0,3235.7,0.4596]
["bitfinex","ETHUSD",1765495260378,0.4839,3236.9,3235.8,0.493]
["bitfinex","ETHUSD",1765495260738,0.4839,3236.9,3235.4,0.492]
["bitfinex","ETHUSD",1765495260739,0.0654,3235.9,3235.4,0.492]
["bitfinex","ETHUSD",1765495261164,0.0048,3235.5,3234.5,0.76690997]
["bitfinex","ETHUSD",1765495261366,0.1144,3235.8,3235.2,4.9999]
["bitfinex","ETHUSD",1765495261576,0.1144,3235.8,3235.3,6.18180694]
["bitfinex","ETHUSD",1765495261779,0.1144,3235.8,3235.3,9.27271041]
["bitfinex","ETHUSD",1765495262274,0.1144,3235.8,3235.3,6.18180694]
["bitfinex","ETHUSD",1765495262275,0.5983,3235.8,3235.3,6.18180694]
["bitfinex","ETHUSD",1765495262474,0.0654,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1765495263789,0.0654,3235.4,3235.1,3.09100411]
["bitfinex","ETHUSD",1765495263938,0.1144,3235.8,3235.0,6.1823802]
["bitfinex","ETHUSD",1765495264260,0.4901,3235.1,3235.0,3.0911901]
["bitfinex","ETHUSD",1765495264861,0.5493,3235.1,3235.0,3.0911901]
["bitfinex","ETHUSD",1765495265046,0.5493,3235.1,3234.8,3.09132655]
["bitfinex","ETHUSD",1765495265245,0.6455,3234.9,3234.8,3.09132655]
["bitfinex","ETHUSD",1765495265672,0.6455,3234.9,3234.5,0.58047529]
["bitfinex","ETHUSD",1765495265673,0.709,3234.9,3234.5,0.58047529]
["bitfinex","ETHUSD",1765495265873,0.709,3234.9,3234.4,9.27529062]
["bitfinex","ETHUSD",1765495265874,0.2232,3234.9,3234.4,9.27529062]
["bitfinex","ETHUSD",1765495266082,0.4839,3234.8,3234.5,0.58047529]
["bitfinex","ETHUSD",1765495266377,0.0654,3234.6,3234.4,6.18352708]
["bitfinex","ETHUSD",1765495266556,0.0048,3234.5,3234.4,3.09176354]
["bitfinex","ETHUSD",1765495267786,0.0048,3234.5,3234.1,0.58047529]
["bitfinex","ETHUSD",1765495268496,0.0048,3234.5,3234.0,6.18425818]
["bitfinex","ETHUSD",1765495268658,0.0048,3234.5,3234.0,9.27640412]
["bitfinex","ETHUSD",1765495269587,0.0048,3234.5,3234.0,3.09211224]
["bitfinex","ETHUSD",1765495269794,0.4887,3234.5,3234.0,0.58047529]
["bitfinex","ETHUSD",1765495270717,0.0048,3234.5,3234.0,0.58047529]
["bitfinex","ETHUSD",1765495271709,0.4839,3234.4,3234.1,6.18410066]
["bitfinex","ETHUSD",1765495271909,0.0654,3234.2,3234.1,3.09205033]
["bitfinex","ETHUSD",1765495272722,0.0654,3234.2,3233.5,3.09262207]
["bitfinex","ETHUSD",1765495272723,0.5451,3234.2,3233.5,3.09262207]
["bitfinex","ETHUSD",1765495272931,0.3362,3233.6,3233.5,3.09259418]
["bitfinex","ETHUSD",1765495273081,0.3362,3233.6,3233.5,3.09262409]
["bitfinex","ETHUSD",1765495273281,0.7894,3233.6,3233.5,3.09262409]
["bitfinex","ETHUSD",1765495273776,0.7894,3233.6,3233.2,0.001]
["bitfinex","ETHUSD",1765495273977,0.3362,3233.6,3233.2,0.001]
["bitfinex","ETHUSD",1765495274712,0.0021,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765495274924,0.4553,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765495275109,0.1371,3233.5,3233.2,0.001]
["bitfinex","ETHUSD",1765495275737,0.4532,3234.8,3233.4,0.4782]
["bitfinex","ETHUSD",1765495276047,0.4532,3235.2,3234.2,0.1913]
["bitfinex","ETHUSD",1765495276201,0.6129,3234.9,3233.8,0.492]
["bitfinex","ETHUSD",1765495276602,0.4532,3234.8,3233.8,0.492]
["bitfinex","ETHUSD",1765495276802,0.4532,3234.8,3233.9,0.4514]
["bitfinex","ETHUSD",1765495277057,0.4532,3234.8,3233.3,0.6129]
["bitfinex","ETHUSD",1765495277333,0.4532,3234.8,3233.6,0.28300997]
["bitfinex","ETHUSD",1765495277537,0.4532,3234.8,3233.6,0.73440997]
["bitfinex","ETHUSD",1765495277938,0.4532,3234.8,3233.7,9.27729843]
["bitfinex","ETHUSD",1765495282033,0.9452,3234.8,3233.8,0.75450997]
["bitfinex","ETHUSD",1765495283559,0.9452,3234.8,3233.9,9.27672468]
["bitfinex","ETHUSD",1765495283765,0.4532,3234.8,3233.9,9.27672468]
["bitfinex","ETHUSD",1765495285168,0.9452,3234.8,3233.9,9.27672468]
["bitfinex","ETHUSD",1765495285968,0.1597,3234.9,3234.0,1.33498526]
["bitfinex","ETHUSD",1765495286133,0.6291,3235.3,3234.2,0.28300997]
["bitfinex","ETHUSD",1765495286545,0.6291,3235.3,3234.3,0.4715]
["bitfinex","ETHUSD",1765495286863,0.6165,3235.3,3234.4,0.28300997]
["bitfinex","ETHUSD",1765495287064,0.1371,3235.3,3234.5,0.4715]
["bitfinex","ETHUSD",1765495287667,0.6165,3235.3,3234.6,6.18314474]
["bitfinex","ETHUSD",1765495288043,0.078,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1765495288366,0.2697,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1765495289661,0.2697,3234.7,3234.3,9.27557739]
["bitfinex","ETHUSD",1765495289882,0.078,3234.7,3234.3,9.27557739]
["bitfinex","ETHUSD",1765495290486,0.078,3234.7,3234.3,6.18371826]
["bitfinex","ETHUSD",1765495290692,0.078,3234.7,3234.3,7.20564326]
["bitfinex","ETHUSD",1765495291189,0.078,3234.7,3234.3,10.76900239]
["bitfinex","ETHUSD",1765495291385,0.1928,3234.9,3234.3,10.76900239]
["bitfinex","ETHUSD",1765495291787,0.1371,3235.3,3234.3,10.76900239]
["bitfinex","ETHUSD",1765495291788,0.6165,3235.3,3234.3,10.76900239]
["bitfinex","ETHUSD",1765495291962,0.6165,3235.3,3234.4,0.28300997]
["bitfinex","ETHUSD",1765495292163,0.6165,3235.3,3234.4,1.4165122]
["bitfinex","ETHUSD",1765495293189,0.6165,3235.3,3234.4,1.8880122]
["bitfinex","ETHUSD",1765495293596,0.6165,3235.3,3234.4,1.4165122]
["bitfinex","ETHUSD",1765495293791,0.1144,3235.8,3234.7,9.27443037]
["bitfinex","ETHUSD",1765495293965,1.0858,3235.8,3234.8,0.95574403]
["bitfinex","ETHUSD",1765495294168,1.0858,3235.8,3234.8,1.710254]
["bitfinex","ETHUSD",1765495294390,0.5938,3235.8,3234.8,1.710254]
["bitfinex","ETHUSD",1765495295376,0.5938,3235.8,3234.9,0.4715]
["bitfinex","ETHUSD",1765495296598,0.5938,3235.8,3235.0,6.1823802]
["bitfinex","ETHUSD",1765495297988,0.492,3235.7,3234.9,6.18257132]
["bitfinex","ETHUSD",1765495298293,0.492,3235.7,3234.9,7.23383902]
["bitfinex","ETHUSD",1765495298465,0.4794,3235.6,3234.9,7.23383902]
["bitfinex","ETHUSD",1765495299275,0.4794,3235.6,3234.9,10.32512468]
["bitfinex","ETHUSD",1765495299477,0.4794,3235.6,3234.9,7.23383902]
["bitfinex","ETHUSD",1765495300470,0.4794,3235.6,3234.9,10.32512468]
["bitfinex","ETHUSD",1765495300682,0.4794,3235.6,3235.0,1.10796346]
["bitfinex","ETHUSD",1765495300886,0.492,3235.7,3235.0,1.10796346]
["bitfinex","ETHUSD",1765495301667,0.6064,3235.8,3235.1,0.6606]
["bitfinex","ETHUSD",1765495301877,0.492,3235.8,3235.3,6.18180694]
["bitfinex","ETHUSD",1765495302171,0.492,3236.0,3235.4,0.95557572]
["bitfinex","ETHUSD",1765495302400,0.1144,3235.9,3235.4,0.95557572]
["bitfinex","ETHUSD",1765495302607,0.0699,3235.5,3235.3,3.09090347]
["bitfinex","ETHUSD",1765495302772,0.0699,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1765495304693,0.0699,3235.4,3235.0,0.58047529]
["bitfinex","ETHUSD",1765495305101,0.0699,3235.4,3235.0,1.05567529]
["bitfinex","ETHUSD",1765495305305,0.0699,3235.4,3235.1,1.03294993]
["bitfinex","ETHUSD",1765495306576,0.0699,3235.4,3235.2,6.18199802]
["bitfinex","ETHUSD",1765495308307,0.9484,3235.8,3235.2,6.18199802]
["bitfinex","ETHUSD",1765495308619,0.9484,3235.8,3235.3,0.4869]
["bitfinex","ETHUSD",1765495309102,0.9484,3235.8,3235.2,6.18199802]
["bitfinex","ETHUSD",1765495309306,0.4698,3235.3,3235.2,3.09099901]
["bitfinex","ETHUSD",1765495309710,0.0794,3235.7,3235.2,6.18199802]
["bitfinex","ETHUSD",1765495309881,0.0794,3235.7,3235.2,6.66889802]
["bitfinex","ETHUSD",1765495312312,0.4659,3235.3,3235.2,3.09099901]
["bitfinex","ETHUSD",1765495313232,0.0794,3235.7,3235.2,3.09099901]
["bitfinex","ETHUSD",1765495313233,0.0794,3235.7,3235.2,6.66889802]
["bitfinex","ETHUSD",1765495313913,0.5714,3235.7,3235.2,6.66889802]
["bitfinex","ETHUSD",1765495315421,0.4698,3235.3,3235.2,3.09099901]
["bitfinex","ETHUSD",1765495316404,0.4698,3235.3,3235.1,6.18218561]
["bitfinex","ETHUSD",1765495316614,0.0794,3235.6,3235.2,0.4869]
["bitfinex","ETHUSD",1765495317213,0.4659,3235.3,3235.1,3.09109106]
["bitfinex","ETHUSD",1765495317403,0.0047,3235.2,3235.1,3.09109106]
["bitfinex","ETHUSD",1765495321146,0.0794,3235.6,3235.1,6.18218561]
["bitfinex","ETHUSD",1765495322443,0.002,3236.1,3235.5,0.4869]
["bitfinex","ETHUSD",1765495322645,0.002,3236.1,3236.0,0.4869]
["bitfinex","ETHUSD",1765495322816,0.002,3236.1,3236.0,3.57713485]
["bitfinex","ETHUSD",1765495323636,0.002,3236.1,3236.0,4.71908143]
["bitfinex","ETHUSD",1765495324634,0.002,3236.1,3236.0,5.29955672]
["bitfinex","ETHUSD",1765495325352,0.002,3236.1,3236.0,5.79155672]
["bitfinex","ETHUSD",1765495325521,0.002,3236.1,3236.0,5.29955672]
["bitfinex","ETHUSD",1765495325723,0.002,3236.1,3236.0,4.15761014]
["bitfinex","ETHUSD",1765495327353,0.0947,3236.1,3236.0,4.15761014]
["bitfinex","ETHUSD",1765495327567,0.002,3236.1,3236.0,4.15761014]
["bitfinex","ETHUSD",1765495327868,0.002,3236.1,3236.0,4.63281014]
["bitfinex","ETHUSD",1765495329653,0.002,3236.1,3236.0,4.15761014]
["bitfinex","ETHUSD",1765495330160,0.002,3236.1,3236.0,5.66663764]
["bitfinex","ETHUSD",1765495333761,0.0651,3236.1,3236.0,3.67071014]
["bitfinex","ETHUSD",1765495334340,0.0651,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1765495334861,0.0651,3236.1,3235.7,0.77510997]
["bitfinex","ETHUSD",1765495334862,0.5293,3236.1,3235.9,3.09031983]
["bitfinex","ETHUSD",1765495335064,0.0849,3236.0,3235.8,3.09041211]
["bitfinex","ETHUSD",1765495335273,0.4662,3236.1,3235.9,3.09027309]
["bitfinex","ETHUSD",1765495335790,0.0849,3236.0,3235.6,0.58047529]
["bitfinex","ETHUSD",1765495336078,0.0008,3235.8,3235.6,0.58047529]
["bitfinex","ETHUSD",1765495336463,0.0008,3235.8,3235.5,6.1814248]
["bitfinex","ETHUSD",1765495336856,0.0008,3235.8,3235.5,7.13695531]
["bitfinex","ETHUSD",1765495337674,0.0841,3235.6,3235.3,6.18180694]
["bitfinex","ETHUSD",1765495337847,0.0046,3235.5,3235.3,6.18180694]
["bitfinex","ETHUSD",1765495338372,0.002,3236.1,3235.4,0.984]
["bitfinex","ETHUSD",1765495338577,0.002,3236.1,3235.6,0.4858]
["bitfinex","ETHUSD",1765495339450,0.4662,3236.1,3235.6,0.4858]
["bitfinex","ETHUSD",1765495339862,0.002,3236.1,3235.7,6.67924274]
["bitfinex","ETHUSD",1765495340455,0.002,3236.1,3236.0,0.4858]
["bitfinex","ETHUSD",1765495341286,0.002,3236.1,3235.8,0.4982]
["bitfinex","ETHUSD",1765495341950,0.002,3236.1,3235.9,6.1806607]
["bitfinex","ETHUSD",1765495343177,0.002,3236.1,3236.0,0.4858]
["bitfinex","ETHUSD",1765495343383,0.5453,3236.0,3235.2,0.92770259]
["bitfinex","ETHUSD",1765495343688,0.002,3236.1,3236.0,0.4858]
["bitfinex","ETHUSD",1765495344153,0.002,3236.1,3236.0,3.57603485]
["bitfinex","ETHUSD",1765495345584,0.002,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1765495345892,0.002,3236.1,3236.0,3.57603485]
["bitfinex","ETHUSD",1765495346060,0.002,3236.1,3236.0,4.07423485]
["bitfinex","ETHUSD",1765495347291,0.002,3236.1,3236.0,5.07370125]
["bitfinex","ETHUSD",1765495347480,0.002,3236.1,3236.0,5.65417654]
["bitfinex","ETHUSD",1765495349895,0.002,3236.1,3236.0,4.87296657]
["bitfinex","ETHUSD",1765495350106,0.002,3236.1,3236.0,5.37116657]
["bitfinex","ETHUSD",1765495355291,0.002,3236.1,3236.0,5.65417654]
["bitfinex","ETHUSD",1765495357310,0.002,3236.1,3236.0,5.37116657]
["bitfinex","ETHUSD",1765495357823,0.002,3236.1,3236.0,6.16702712]
["bitfinex","ETHUSD",1765495358000,0.002,3236.1,3236.0,6.29069211]
["bitfinex","ETHUSD",1765495359328,0.002,3236.1,3236.0,6.68846546]
["bitfinex","ETHUSD",1765495359536,0.002,3236.1,3236.0,6.29069211]
["bitfinex","ETHUSD",1765495360023,0.002,3236.1,3236.0,6.69619611]
["bitfinex","ETHUSD",1765495360826,0.002,3236.1,3236.0,12.42177278]
["bitfinex","ETHUSD",1765495361135,0.002,3236.1,3236.0,48.5451228]
["bitfinex","ETHUSD",1765495362637,0.002,3237.2,3236.7,0.6666]
["bitfinex","ETHUSD",1765495362800,0.002,3237.2,3237.0,0.74500997]
["bitfinex","ETHUSD",1765495363199,0.002,3237.2,3237.0,1.22290997]
["bitfinex","ETHUSD",1765495364130,0.002,3237.2,3237.0,4.89266545]
["bitfinex","ETHUSD",1765495364330,0.0869,3237.1,3237.0,3.08928019]
["bitfinex","ETHUSD",1765495364531,0.002,3237.1,3237.0,3.55128019]
["bitfinex","ETHUSD",1765495364731,0.002,3237.1,3237.0,5.22752102]
["bitfinex","ETHUSD",1765495366229,0.002,3237.1,3237.0,35.91603499]
["bitfinex","ETHUSD",1765495368263,0.002,3237.1,3237.0,5.91603499]
["bitfinex","ETHUSD",1765495368424,0.002,3237.1,3237.0,35.91603499]
["bitfinex","ETHUSD",1765495369267,0.002,3237.1,3237.0,5.91603499]
["bitfinex","ETHUSD",1765495369424,0.002,3237.1,3237.0,35.91603499]
["bitfinex","ETHUSD",1765495370637,0.6429,3238.4,3237.0,35.91603499]
["bitfinex","ETHUSD",1765495370638,0.1842,3238.4,3237.3,0.867504]
["bitfinex","ETHUSD",1765495370974,0.1842,3238.6,3238.0,0.28300997]
["bitfinex","ETHUSD",1765495371936,0.002,3238.4,3238.0,0.76090997]
["bitfinex","ETHUSD",1765495372137,0.002,3238.4,3238.2,0.28300997]
["bitfinex","ETHUSD",1765495372469,0.002,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765495373471,0.1009,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765495375880,0.002,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765495376068,0.1045,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765495376969,0.5561,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765495377477,0.1045,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765495377878,0.5561,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765495378764,0.5561,3238.4,3238.1,6.17636884]
["bitfinex","ETHUSD",1765495378965,0.002,3238.4,3238.2,0.58047529]
["bitfinex","ETHUSD",1765495379167,0.002,3238.4,3238.3,0.462]
["bitfinex","ETHUSD",1765495380085,0.1009,3238.4,3238.2,0.86348526]
["bitfinex","ETHUSD",1765495380295,0.0046,3238.3,3238.2,0.86348526]
["bitfinex","ETHUSD",1765495380501,0.0046,3238.3,3238.2,0.58047529]
["bitfinex","ETHUSD",1765495380681,0.4633,3238.3,3238.2,0.58047529]
["bitfinex","ETHUSD",1765495381095,0.0046,3238.3,3238.2,3.66861067]
["bitfinex","ETHUSD",1765495381261,0.002,3238.4,3238.2,3.95162064]
["bitfinex","ETHUSD",1765495381589,0.002,3238.4,3238.2,4.41362064]
["bitfinex","ETHUSD",1765495381788,0.002,3238.4,3238.2,5.03892954]
["bitfinex","ETHUSD",1765495381789,0.0989,3238.3,3238.2,5.03892954]
["bitfinex","ETHUSD",1765495382162,0.002,3238.4,3238.2,5.03892954]
["bitfinex","ETHUSD",1765495382886,0.1025,3238.3,3238.2,3.95162064]
["bitfinex","ETHUSD",1765495383560,0.1025,3238.3,3238.2,3.66861067]
["bitfinex","ETHUSD",1765495383762,0.5541,3238.3,3237.4,0.491]
["bitfinex","ETHUSD",1765495384081,0.2019,3237.5,3237.4,0.491]
["bitfinex","ETHUSD",1765495384286,0.2019,3237.5,3237.4,3.66937378]
["bitfinex","ETHUSD",1765495385206,0.1015,3237.5,3237.4,3.66937378]
["bitfinex","ETHUSD",1765495385661,0.1015,3237.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1765495385864,0.5462,3237.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1765495386097,0.1045,3238.0,3237.4,9.72869547]
["bitfinex","ETHUSD",1765495386601,0.0903,3237.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1765495387096,0.0903,3237.5,3237.3,3.6694692]
["bitfinex","ETHUSD",1765495387301,0.4986,3237.4,3237.3,3.6694692]
["bitfinex","ETHUSD",1765495387483,0.5495,3237.4,3237.3,3.6694692]
["bitfinex","ETHUSD",1765495387697,0.5495,3237.4,3237.3,3.08899391]
["bitfinex","ETHUSD",1765495390089,0.9497,3237.9,3237.3,6.17798782]
["bitfinex","ETHUSD",1765495390279,0.4587,3237.9,3237.3,6.63998782]
["bitfinex","ETHUSD",1765495390504,0.4587,3237.9,3237.3,10.42384208]
["bitfinex","ETHUSD",1765495390704,0.0903,3237.4,3237.3,3.08899391]
["bitfinex","ETHUSD",1765495391833,0.0903,3237.4,3236.7,3.37252118]
["bitfinex","ETHUSD",1765495391834,0.0903,3237.4,3236.4,3.08978852]
["bitfinex","ETHUSD",1765495391987,6.17725986,3237.7,3236.3,0.4551]
["bitfinex","ETHUSD",1765495392320,1.10872599,3237.6,3236.1,3.09010484]
["bitfinex","ETHUSD",1765495392479,0.70632599,3237.6,3236.1,3.09010484]
["bitfinex","ETHUSD",1765495392683,0.5796,3237.5,3236.7,3.08950844]
["bitfinex","ETHUSD",1765495392903,0.5796,3237.5,3236.3,0.58047529]
["bitfinex","ETHUSD",1765495392904,0.491,3237.4,3236.3,0.58047529]
["bitfinex","ETHUSD",1765495393105,0.5796,3237.4,3236.7,3.08949877]
["bitfinex","ETHUSD",1765495393318,3.17759391,3237.3,3236.3,0.58047529]
["bitfinex","ETHUSD",1765495393521,0.36685939,3237.2,3236.4,6.17970584]
["bitfinex","ETHUSD",1765495393811,0.45545939,3237.2,3236.4,6.17970584]
["bitfinex","ETHUSD",1765495394114,0.0886,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1765495395002,0.36685939,3237.2,3236.4,3.08985292]
["bitfinex","ETHUSD",1765495395003,0.36685939,3237.2,3236.4,6.65860584]
["bitfinex","ETHUSD",1765495395240,0.0886,3237.1,3236.4,7.02546523]
["bitfinex","ETHUSD",1765495396555,0.0886,3237.3,3236.4,10.11531815]
["bitfinex","ETHUSD",1765495396863,0.491,3237.4,3236.4,10.11531815]
["bitfinex","ETHUSD",1765495397062,0.0886,3237.3,3236.4,10.56781815]
["bitfinex","ETHUSD",1765495397418,0.0886,3237.3,3236.4,6.54656523]
["bitfinex","ETHUSD",1765495397617,0.0886,3236.5,3236.4,3.45671231]
["bitfinex","ETHUSD",1765495397867,0.0886,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1765495403248,0.491,3237.1,3236.4,10.82623955]
["bitfinex","ETHUSD",1765495403562,0.491,3237.1,3236.4,10.20095876]
["bitfinex","ETHUSD",1765495404066,0.491,3237.2,3236.4,10.20095876]
["bitfinex","ETHUSD",1765495405266,0.0886,3237.6,3236.5,1.03297529]
["bitfinex","ETHUSD",1765495405437,0.5796,3237.6,3236.5,1.03297529]
["bitfinex","ETHUSD",1765495405636,0.5796,3237.6,3236.6,1.07814341]
["bitfinex","ETHUSD",1765495405863,0.0886,3237.5,3236.6,1.07814341]
["bitfinex","ETHUSD",1765495406055,0.0886,3237.5,3236.7,6.17913306]
["bitfinex","ETHUSD",1765495406645,0.0886,3237.5,3236.8,0.92741866]
["bitfinex","ETHUSD",1765495406846,0.1045,3238.0,3236.8,0.92741866]
["bitfinex","ETHUSD",1765495407149,0.5796,3237.9,3236.9,0.4525]
["bitfinex","ETHUSD",1765495407382,0.0886,3236.9,3236.6,3.08962934]
["bitfinex","ETHUSD",1765495407544,0.0886,3236.7,3236.1,0.58047529]
["bitfinex","ETHUSD",1765495407861,0.491,3237.0,3236.0,0.001]
["bitfinex","ETHUSD",1765495408074,0.0886,3236.9,3236.1,0.58047529]
["bitfinex","ETHUSD",1765495408380,0.36689187,3236.8,3236.2,0.491]
["bitfinex","ETHUSD",1765495408740,0.0886,3236.3,3236.2,0.491]
["bitfinex","ETHUSD",1765495409191,0.0886,3236.3,3236.0,3.09123485]
["bitfinex","ETHUSD",1765495409469,0.0577,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1765495409860,0.1463,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1765495411798,0.0577,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1765495411999,3.64194336,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1765495412176,5.25372096,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1765495414101,12.40209239,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1765495415086,5.74472096,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1765495418925,11.47946664,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1765495430042,10.98846664,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1765495430237,11.47946664,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1765495436747,10.98846664,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1765495436940,11.47946664,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1765495441273,17.21421232,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1765495441771,17.21421232,3236.1,3235.1,0.001]
["bitfinex","ETHUSD",1765495441772,0.98597929,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1765495442074,4.44858827,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495443873,3.6714743,3235.2,3235.1,1.1747]
["bitfinex","ETHUSD",1765495444248,4.1624743,3235.2,3235.1,1.1747]
["bitfinex","ETHUSD",1765495444449,4.2510743,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495444645,5.58704766,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495445559,0.58047529,3235.2,3235.1,0.6775]
["bitfinex","ETHUSD",1765495445758,4.1624743,3235.2,3235.1,1.1747]
["bitfinex","ETHUSD",1765495446081,4.53408427,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495447547,4.93958827,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495447752,5.02818827,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495447974,6.41357203,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495450858,6.32497203,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495453885,5.83397203,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495454179,6.32497203,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495454380,6.41357203,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495454679,6.32497203,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495455383,5.83397203,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495455569,6.23637203,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495456393,6.23637203,3235.2,3235.1,0.4742]
["bitfinex","ETHUSD",1765495458689,5.05685806,3235.2,3235.1,1.1458]
["bitfinex","ETHUSD",1765495458897,4.1624743,3235.2,3235.1,1.1458]
["bitfinex","ETHUSD",1765495459096,3.6714743,3235.2,3235.1,1.1458]
["bitfinex","ETHUSD",1765495459297,1.07147529,3235.2,3235.1,1.1458]
["bitfinex","ETHUSD",1765495459669,4.1624743,3235.2,3235.1,1.1458]
["bitfinex","ETHUSD",1765495460066,0.58047529,3235.2,3235.1,1.1458]
["bitfinex","ETHUSD",1765495460271,1.07147529,3235.2,3235.1,1.1458]
["bitfinex","ETHUSD",1765495461004,4.1624743,3235.2,3235.1,1.1458]
["bitfinex","ETHUSD",1765495461304,4.1624743,3235.2,3235.1,0.4742]
["bitfinex","ETHUSD",1765495461600,5.66492626,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495462985,5.57632626,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495463185,4.85098827,3235.2,3235.1,0.4978]
["bitfinex","ETHUSD",1765495463496,4.85098827,3235.2,3235.1,0.9881]
["bitfinex","ETHUSD",1765495464200,0.58047529,3235.2,3235.1,1.1694]
["bitfinex","ETHUSD",1765495464403,4.1624743,3235.2,3235.1,1.1694]
["bitfinex","ETHUSD",1765495464572,4.66732173,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495464772,4.9503317,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495468580,5.3558357,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495472701,5.4444357,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495474627,5.3558357,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495475133,11.17970207,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495475333,11.09110207,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495479568,4.7762357,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495479729,5.2672357,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495480238,5.3558357,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495480663,0.0886,3236.2,3235.1,0.6791]
["bitfinex","ETHUSD",1765495480864,6.1804697,3236.0,3235.2,0.4968]
["bitfinex","ETHUSD",1765495481158,0.405504,3235.8,3235.2,0.4903]
["bitfinex","ETHUSD",1765495481362,1.07147529,3235.9,3235.2,0.4903]
["bitfinex","ETHUSD",1765495481741,6.31574166,3235.7,3235.2,0.4903]
["bitfinex","ETHUSD",1765495481957,6.31574166,3235.7,3235.1,0.1823]
["bitfinex","ETHUSD",1765495481958,0.0886,3235.3,3235.1,0.001]
["bitfinex","ETHUSD",1765495482256,0.491,3235.2,3235.1,0.1823]
["bitfinex","ETHUSD",1765495482464,0.491,3235.2,3235.1,0.6726]
["bitfinex","ETHUSD",1765495482641,0.491,3235.2,3235.1,1.1694]
["bitfinex","ETHUSD",1765495483874,3.58199901,3235.2,3235.1,1.1694]
["bitfinex","ETHUSD",1765495484238,3.58199901,3235.2,3235.1,0.6791]
["bitfinex","ETHUSD",1765495484438,4.24928796,3235.2,3235.1,0.6791]
["bitfinex","ETHUSD",1765495484748,4.24928796,3235.2,3235.1,1.1438]
["bitfinex","ETHUSD",1765495484947,4.91836325,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495485572,5.32386725,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495486593,5.41246725,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495487858,5.32386725,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495488479,5.41246725,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495490364,5.32386725,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495493795,8.57886725,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495493995,5.32386725,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495494668,5.23526725,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495494870,4.74426725,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495495074,5.23526725,3235.2,3235.1,0.4589]
["bitfinex","ETHUSD",1765495495274,5.32386725,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495496201,5.23526725,3235.2,3235.1,0.4589]
["bitfinex","ETHUSD",1765495496371,4.74426725,3235.2,3235.1,0.9236]
["bitfinex","ETHUSD",1765495496576,5.23526725,3235.2,3235.1,1.1063]
["bitfinex","ETHUSD",1765495496988,3.6714743,3235.2,3235.1,1.1063]
["bitfinex","ETHUSD",1765495497302,4.1624743,3235.2,3235.1,1.1063]
["bitfinex","ETHUSD",1765495500411,0.28300997,3236.4,3235.1,1.1063]
["bitfinex","ETHUSD",1765495500617,0.28300997,3236.2,3235.2,0.9226]
["bitfinex","ETHUSD",1765495500822,0.28300997,3236.2,3235.3,0.4647]
["bitfinex","ETHUSD",1765495501125,0.405504,3235.9,3235.3,0.4647]
["bitfinex","ETHUSD",1765495501293,0.58047529,3236.0,3235.3,0.4647]
["bitfinex","ETHUSD",1765495501294,0.491,3235.8,3235.3,0.4647]
["bitfinex","ETHUSD",1765495501790,0.896504,3235.8,3235.7,0.4579]
["bitfinex","ETHUSD",1765495501991,4.56740515,3235.8,3235.7,0.4579]
["bitfinex","ETHUSD",1765495502186,5.39122621,3235.8,3235.7,0.4579]
["bitfinex","ETHUSD",1765495502512,5.39122621,3235.8,3235.7,0.9226]
["bitfinex","ETHUSD",1765495503219,5.39122621,3235.8,3235.7,0.4579]
["bitfinex","ETHUSD",1765495504133,1.07147529,3235.8,3235.7,0.9226]
["bitfinex","ETHUSD",1765495504903,0.491,3235.8,3235.7,0.9226]
["bitfinex","ETHUSD",1765495505103,1.07147529,3235.8,3235.7,0.9226]
["bitfinex","ETHUSD",1765495505615,0.405504,3236.2,3235.7,0.9226]
["bitfinex","ETHUSD",1765495505816,3.08975745,3236.5,3235.8,0.9226]
["bitfinex","ETHUSD",1765495505817,0.491,3236.1,3235.8,0.9226]
["bitfinex","ETHUSD",1765495506024,3.08994839,3236.3,3236.1,0.6406]
["bitfinex","ETHUSD",1765495506326,0.58047529,3236.2,3236.1,0.1827]
["bitfinex","ETHUSD",1765495506627,1.07147529,3236.2,3236.1,0.1827]
["bitfinex","ETHUSD",1765495506922,1.07147529,3236.2,3236.1,0.6406]
["bitfinex","ETHUSD",1765495507092,1.07147529,3236.2,3236.1,1.1053]
["bitfinex","ETHUSD",1765495507813,1.56557929,3236.2,3235.2,0.92789196]
["bitfinex","ETHUSD",1765495508045,6.1804697,3236.0,3235.3,0.4647]
["bitfinex","ETHUSD",1765495508451,3.67071014,3236.0,3235.9,0.4579]
["bitfinex","ETHUSD",1765495509073,3.67071014,3236.0,3235.7,0.4647]
["bitfinex","ETHUSD",1765495509074,3.75931014,3236.0,3235.7,0.4647]
["bitfinex","ETHUSD",1765495509228,0.0886,3235.8,3235.1,0.1837]
["bitfinex","ETHUSD",1765495509434,0.491,3235.7,3235.4,0.4647]
["bitfinex","ETHUSD",1765495509970,0.491,3235.7,3235.6,0.4579]
["bitfinex","ETHUSD",1765495510161,3.58152137,3235.7,3235.6,0.4579]
["bitfinex","ETHUSD",1765495510464,3.58152137,3235.7,3235.6,0.9226]
["bitfinex","ETHUSD",1765495510832,4.30119967,3235.7,3235.6,0.4579]
["bitfinex","ETHUSD",1765495511032,4.30119967,3235.7,3235.6,0.9226]
["bitfinex","ETHUSD",1765495513577,7.48032104,3235.7,3235.2,0.4681]
["bitfinex","ETHUSD",1765495514347,7.39172104,3235.7,3235.2,0.4681]
["bitfinex","ETHUSD",1765495514562,4.30119967,3235.7,3235.6,0.468]
["bitfinex","ETHUSD",1765495517373,4.30119967,3235.7,3235.6,0.9276]
["bitfinex","ETHUSD",1765495518286,3.81019967,3235.7,3235.6,0.9276]
["bitfinex","ETHUSD",1765495518583,4.30119967,3235.7,3235.6,0.9276]
["bitfinex","ETHUSD",1765495520552,3.09052137,3235.7,3235.6,0.468]
["bitfinex","ETHUSD",1765495520758,3.58152137,3235.7,3235.6,0.9276]
["bitfinex","ETHUSD",1765495523083,3.58152137,3235.7,3235.6,0.468]
["bitfinex","ETHUSD",1765495523257,6.76064274,3235.7,3235.3,0.4596]
["bitfinex","ETHUSD",1765495523460,6.76064274,3235.7,3235.1,0.6433]
["bitfinex","ETHUSD",1765495523681,7.74574972,3235.7,3235.1,0.6433]
["bitfinex","ETHUSD",1765495523858,7.74574972,3235.7,3235.2,0.4596]
["bitfinex","ETHUSD",1765495524454,6.1814248,3235.5,3235.1,0.1837]
["bitfinex","ETHUSD",1765495524861,6.1814248,3235.5,3235.1,0.6433]
["bitfinex","ETHUSD",1765495525061,9.2721372,3235.5,3235.1,0.6433]
["bitfinex","ETHUSD",1765495525272,0.92721372,3235.4,3235.1,0.6433]
["bitfinex","ETHUSD",1765495525588,0.0886,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495526088,0.491,3235.3,3235.1,0.001]
["bitfinex","ETHUSD",1765495526785,3.09099901,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495527090,4.42430574,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495527386,4.42430574,3235.2,3235.1,0.4696]
["bitfinex","ETHUSD",1765495527584,4.51290574,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495527960,4.42430574,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495528184,4.42430574,3235.2,3235.1,0.4696]
["bitfinex","ETHUSD",1765495528365,4.42430574,3235.2,3235.1,0.6639]
["bitfinex","ETHUSD",1765495528684,0.491,3235.2,3235.1,1.1235]
["bitfinex","ETHUSD",1765495528888,3.09091497,3235.3,3235.1,1.1235]
["bitfinex","ETHUSD",1765495529183,0.491,3235.2,3235.1,0.1953]
["bitfinex","ETHUSD",1765495529688,0.491,3235.2,3235.1,1.1235]
["bitfinex","ETHUSD",1765495532786,3.58199901,3235.2,3235.1,1.1235]
["bitfinex","ETHUSD",1765495532958,0.491,3235.2,3235.1,1.1235]
["bitfinex","ETHUSD",1765495533888,3.58199901,3235.2,3235.1,1.1235]
["bitfinex","ETHUSD",1765495535367,3.58199901,3235.2,3235.1,0.4696]
["bitfinex","ETHUSD",1765495535569,4.3378893,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495535878,5.32386859,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495536470,4.33876459,3235.2,3235.1,0.4696]
["bitfinex","ETHUSD",1765495536674,4.91836459,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495537477,4.82976459,3235.2,3235.1,0.9292]
["bitfinex","ETHUSD",1765495537677,4.1624743,3235.2,3235.1,0.9292]
["bitfinex","ETHUSD",1765495538371,3.6714743,3235.2,3235.1,0.9292]
["bitfinex","ETHUSD",1765495538577,4.1624743,3235.2,3235.1,0.4696]
["bitfinex","ETHUSD",1765495538796,4.2510743,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495539485,4.1624743,3235.2,3235.1,0.4696]
["bitfinex","ETHUSD",1765495542293,4.97641211,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495542498,11.11486916,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495542704,11.20346916,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495543086,11.11486916,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495543482,11.20346916,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495543902,11.11486916,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495544277,5.29331611,3235.2,3235.1,0.4856]
["bitfinex","ETHUSD",1765495544475,4.5679783,3235.2,3235.1,0.94]
["bitfinex","ETHUSD",1765495544876,4.5679783,3235.2,3235.1,0.4856]
["bitfinex","ETHUSD",1765495548198,4.6565783,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495550005,4.5679783,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495551604,5.42246651,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495555815,5.33386651,3235.2,3235.1,0.4856]
["bitfinex","ETHUSD",1765495556005,4.5679783,3235.2,3235.1,0.4856]
["bitfinex","ETHUSD",1765495556315,4.5679783,3235.2,3235.1,0.94]
["bitfinex","ETHUSD",1765495557010,6.18089509,3235.8,3235.1,0.94]
["bitfinex","ETHUSD",1765495557203,0.491,3235.7,3235.2,0.939]
["bitfinex","ETHUSD",1765495557580,0.896504,3235.7,3235.6,0.4846]
["bitfinex","ETHUSD",1765495557808,2.1847192,3235.7,3235.6,0.4846]
["bitfinex","ETHUSD",1765495558013,2.2733192,3235.7,3235.3,0.4544]
["bitfinex","ETHUSD",1765495558316,1.56557929,3235.7,3235.3,0.4544]
["bitfinex","ETHUSD",1765495558518,1.47697929,3235.7,3235.3,0.4544]
["bitfinex","ETHUSD",1765495559696,0.58047529,3235.5,3235.3,0.4544]
["bitfinex","ETHUSD",1765495560228,0.58047529,3235.5,3235.4,0.4846]
["bitfinex","ETHUSD",1765495560995,0.66907529,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1765495562127,3.09080793,3235.4,3235.1,0.001]
["bitfinex","ETHUSD",1765495562336,0.491,3235.3,3235.1,0.4554]
["bitfinex","ETHUSD",1765495562701,0.491,3235.3,3235.2,0.4846]
["bitfinex","ETHUSD",1765495563123,0.491,3235.3,3235.2,0.939]
["bitfinex","ETHUSD",1765495564348,3.58190347,3235.3,3235.2,0.939]
["bitfinex","ETHUSD",1765495564523,3.58190347,3235.3,3235.2,0.4846]
["bitfinex","ETHUSD",1765495564922,6.76140694,3235.3,3235.1,0.001]
["bitfinex","ETHUSD",1765495565246,0.0886,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495566444,3.17959901,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495568543,3.26819901,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495569145,9.98713135,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495569322,10.27014132,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495569526,20.71671767,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765495569719,0.405504,3234.7,3234.3,0.001]
["bitfinex","ETHUSD",1765495569930,0.1772,3234.8,3234.3,0.001]
["bitfinex","ETHUSD",1765495569931,6.80753234,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495570343,9.89929588,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495570643,9.98789588,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495570846,11.34495208,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495571156,11.25635208,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495571330,11.34495208,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495571526,11.25635208,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495572752,11.34495208,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495573761,11.25635208,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495575260,11.34495208,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495575761,11.25635208,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495576362,11.34495208,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495576666,11.25635208,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495577654,11.34495208,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495577858,11.25635208,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495578052,11.34495208,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495578357,6.10299903,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495578552,11.83595208,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495578758,6.10299903,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495579863,6.01439903,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495580632,5.61199903,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495580835,6.01439903,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495581162,6.10299903,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495583234,9.26939903,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495583436,6.01439903,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495584342,6.10299903,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495585656,6.01439903,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495586462,6.386009,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495593066,6.297409,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495594175,6.386009,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1765495594378,0.0886,3233.9,3233.4,0.001]
["bitfinex","ETHUSD",1765495594673,6.81376055,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495594849,9.90638464,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495595973,13.16138464,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495596164,11.53177555,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495596871,11.62037555,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495598466,11.53177555,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495599574,11.62037555,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495602173,11.74424312,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495602961,11.62037555,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495603573,14.87537555,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495603768,15.36637555,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495604558,5.79259429,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495604758,4.56960338,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495605081,4.65820338,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495606160,4.07860338,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495606382,4.56960338,3233.5,3233.4,0.4719]
["bitfinex","ETHUSD",1765495606778,4.07860338,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495607077,4.56960338,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495607253,4.56960338,3233.5,3233.4,0.4719]
["bitfinex","ETHUSD",1765495607653,6.67549521,3233.9,3233.4,0.9437]
["bitfinex","ETHUSD",1765495607857,3.58324156,3233.9,3233.4,0.4728]
["bitfinex","ETHUSD",1765495608083,3.58324156,3233.9,3233.8,0.4709]
["bitfinex","ETHUSD",1765495608578,3.58324156,3233.9,3233.8,0.9427]
["bitfinex","ETHUSD",1765495613494,3.09221411,3234.0,3233.8,0.9427]
["bitfinex","ETHUSD",1765495613796,3.58324411,3233.9,3233.4,0.001]
["bitfinex","ETHUSD",1765495613976,3.58324411,3233.9,3233.4,0.61977525]
["bitfinex","ETHUSD",1765495614176,3.58324411,3233.9,3233.8,0.4709]
["bitfinex","ETHUSD",1765495614493,0.491,3233.9,3233.8,0.4709]
["bitfinex","ETHUSD",1765495614800,0.491,3233.9,3233.8,0.9427]
["bitfinex","ETHUSD",1765495615000,3.58324156,3233.9,3233.8,0.9427]
["bitfinex","ETHUSD",1765495615601,0.491,3233.9,3233.8,0.9427]
["bitfinex","ETHUSD",1765495615800,3.58324156,3233.9,3233.8,0.9427]
["bitfinex","ETHUSD",1765495616187,0.491,3233.9,3233.8,0.9427]
["bitfinex","ETHUSD",1765495617287,3.09205625,3234.1,3233.8,1.34621397]
["bitfinex","ETHUSD",1765495617603,3.09185914,3234.3,3234.1,0.4709]
["bitfinex","ETHUSD",1765495617772,0.58047529,3234.4,3234.2,0.639]
["bitfinex","ETHUSD",1765495617978,0.98597929,3234.4,3234.3,0.4709]
["bitfinex","ETHUSD",1765495618183,0.98597929,3234.4,3234.3,0.9427]
["bitfinex","ETHUSD",1765495618578,1.47697929,3234.4,3234.3,0.9427]
["bitfinex","ETHUSD",1765495619191,1.07147529,3234.4,3234.3,0.9427]
["bitfinex","ETHUSD",1765495619966,4.16323883,3234.4,3234.3,0.4709]
["bitfinex","ETHUSD",1765495620387,4.16323883,3234.4,3234.3,0.9427]
["bitfinex","ETHUSD",1765495620594,4.16323883,3234.4,3234.3,0.4709]
["bitfinex","ETHUSD",1765495620793,8.45809305,3234.4,3233.7,0.4718]
["bitfinex","ETHUSD",1765495620983,8.21000237,3234.4,3233.7,0.4718]
["bitfinex","ETHUSD",1765495621184,3.09176354,3234.4,3234.3,0.6389]
["bitfinex","ETHUSD",1765495621386,3.58276354,3234.4,3234.3,0.6389]
["bitfinex","ETHUSD",1765495622068,3.58276354,3234.4,3234.3,1.1107]
["bitfinex","ETHUSD",1765495622694,3.58276354,3234.4,3234.3,0.4709]
["bitfinex","ETHUSD",1765495623291,3.58276354,3234.4,3234.3,0.9427]
["bitfinex","ETHUSD",1765495624891,3.58276354,3234.4,3234.3,0.4709]
["bitfinex","ETHUSD",1765495626374,17.12791503,3234.4,3233.5,0.4718]
["bitfinex","ETHUSD",1765495626672,0.0727,3234.2,3233.5,0.4718]
["bitfinex","ETHUSD",1765495626877,6.67452708,3234.4,3233.5,0.4718]
["bitfinex","ETHUSD",1765495627081,3.98826754,3234.4,3234.3,0.4709]
["bitfinex","ETHUSD",1765495627408,4.69626125,3234.4,3234.3,0.4709]
["bitfinex","ETHUSD",1765495627692,0.58047529,3234.7,3234.3,0.9427]
["bitfinex","ETHUSD",1765495627897,0.491,3234.6,3234.4,0.4718]
["bitfinex","ETHUSD",1765495628276,0.491,3234.6,3234.5,0.4709]
["bitfinex","ETHUSD",1765495630288,3.58257237,3234.6,3234.5,0.4709]
["bitfinex","ETHUSD",1765495631992,3.09157237,3234.6,3234.5,0.4709]
["bitfinex","ETHUSD",1765495632195,3.58257237,3234.6,3234.5,0.4709]
["bitfinex","ETHUSD",1765495632794,3.58257237,3234.6,3234.5,0.9427]
["bitfinex","ETHUSD",1765495639488,3.58257237,3234.6,3234.5,0.9545]
["bitfinex","ETHUSD",1765495639489,0.49,3234.6,3234.5,0.9545]
["bitfinex","ETHUSD",1765495642318,3.58157237,3234.6,3234.5,0.9545]
["bitfinex","ETHUSD",1765495643617,6.18276244,3234.8,3234.5,0.9545]
["bitfinex","ETHUSD",1765495643921,0.49,3234.7,3234.6,0.9691]
["bitfinex","ETHUSD",1765495644217,0.49,3234.7,3234.6,0.4849]
["bitfinex","ETHUSD",1765495644418,0.49,3234.7,3234.6,0.9691]
["bitfinex","ETHUSD",1765495644829,0.9845,3234.7,3234.3,0.4849]
["bitfinex","ETHUSD",1765495644995,0.49,3234.7,3234.6,0.4842]
["bitfinex","ETHUSD",1765495645396,0.49,3234.7,3234.6,0.9691]
["bitfinex","ETHUSD",1765495645921,3.58147679,3234.7,3234.6,0.9691]
["bitfinex","ETHUSD",1765495646437,0.49,3234.7,3234.6,0.9691]
["bitfinex","ETHUSD",1765495647613,3.58147679,3234.7,3234.6,0.9691]
["bitfinex","ETHUSD",1765495648715,7.83473996,3234.7,3234.1,0.1684]
["bitfinex","ETHUSD",1765495649017,8.33153996,3234.7,3234.1,0.6463]
["bitfinex","ETHUSD",1765495649202,7.16745358,3234.7,3234.1,0.6463]
["bitfinex","ETHUSD",1765495649402,7.16745358,3234.7,3234.2,0.4849]
["bitfinex","ETHUSD",1765495651032,0.4968,3234.6,3233.9,0.4849]
["bitfinex","ETHUSD",1765495651206,0.4968,3234.6,3233.6,3.09246062]
["bitfinex","ETHUSD",1765495651406,0.4968,3234.6,3233.7,3.57726033]
["bitfinex","ETHUSD",1765495651713,0.4968,3234.6,3233.7,4.24423243]
["bitfinex","ETHUSD",1765495651903,3.09166795,3234.5,3233.8,0.4849]
["bitfinex","ETHUSD",1765495652108,6.1833359,3234.5,3233.8,0.4849]
["bitfinex","ETHUSD",1765495652329,9.27500385,3234.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495652516,0.0068,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1765495652703,0.49,3233.7,3233.4,0.001]
["bitfinex","ETHUSD",1765495653428,0.9868,3233.7,3233.4,0.001]
["bitfinex","ETHUSD",1765495654002,3.09252845,3233.6,3233.4,0.001]
["bitfinex","ETHUSD",1765495654523,0.3894,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495655330,1.01568992,3233.5,3233.4,0.4852]
["bitfinex","ETHUSD",1765495655636,3.09252845,3233.6,3233.4,0.4852]
["bitfinex","ETHUSD",1765495656635,3.09252845,3233.6,3233.5,0.9691]
["bitfinex","ETHUSD",1765495657000,3.09252845,3233.6,3233.5,0.4842]
["bitfinex","ETHUSD",1765495657409,3.09247868,3233.7,3233.5,0.4842]
["bitfinex","ETHUSD",1765495657614,3.09247868,3233.7,3233.6,0.9691]
["bitfinex","ETHUSD",1765495657797,3.58247868,3233.7,3233.6,0.9691]
["bitfinex","ETHUSD",1765495658017,0.49,3233.7,3233.6,0.9691]
["bitfinex","ETHUSD",1765495658223,3.09217113,3234.0,3233.6,0.9691]
["bitfinex","ETHUSD",1765495658427,0.49,3233.9,3233.7,0.4849]
["bitfinex","ETHUSD",1765495658934,0.49,3233.8,3233.7,0.4849]
["bitfinex","ETHUSD",1765495659100,0.49,3233.8,3233.7,0.9691]
["bitfinex","ETHUSD",1765495659700,0.49,3233.8,3233.7,0.4842]
["bitfinex","ETHUSD",1765495660439,0.49,3233.8,3233.7,0.9691]
["bitfinex","ETHUSD",1765495662040,3.58233718,3233.8,3233.7,0.4842]
["bitfinex","ETHUSD",1765495662206,3.97173718,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1765495662534,7.55987436,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1765495662922,7.53877436,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1765495663123,0.4747,3233.7,3233.4,0.001]
["bitfinex","ETHUSD",1765495663323,7.06407436,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1765495663524,3.58233718,3233.8,3233.4,0.4621]
["bitfinex","ETHUSD",1765495664621,6.67467436,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1765495664824,4.05703718,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1765495665209,7.14937436,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1765495665409,3.58233718,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1765495665738,3.58233718,3233.8,3233.4,0.4621]
["bitfinex","ETHUSD",1765495666451,0.4847,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495666744,3.56713281,3233.7,3233.4,0.001]
["bitfinex","ETHUSD",1765495667109,3.09243281,3233.7,3233.4,0.001]
["bitfinex","ETHUSD",1765495667635,3.09243281,3233.7,3233.6,0.4925]
["bitfinex","ETHUSD",1765495668012,3.09243281,3233.7,3233.6,0.9536]
["bitfinex","ETHUSD",1765495668332,3.58238056,3233.8,3233.6,0.9536]
["bitfinex","ETHUSD",1765495668536,3.58238056,3233.8,3233.7,0.4925]
["bitfinex","ETHUSD",1765495671339,7.15946112,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1765495671706,0.4113,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495672837,3.50392409,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495673429,3.97792409,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495673812,3.50392409,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495674416,3.50392409,3233.5,3233.4,0.4935]
["bitfinex","ETHUSD",1765495674632,3.50392409,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495675114,3.09262409,3233.5,3233.4,0.4935]
["bitfinex","ETHUSD",1765495675339,3.58236415,3233.8,3233.4,0.4935]
["bitfinex","ETHUSD",1765495675544,6.18486562,3233.7,3233.4,0.4935]
["bitfinex","ETHUSD",1765495677213,3.09243281,3233.7,3233.4,0.4935]
["bitfinex","ETHUSD",1765495677836,3.09243281,3233.7,3233.6,0.4925]
["bitfinex","ETHUSD",1765495679749,6.18486562,3233.7,3233.4,0.4621]
["bitfinex","ETHUSD",1765495679947,6.59616562,3233.7,3233.4,0.4621]
["bitfinex","ETHUSD",1765495680416,0.474,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495680865,8.31496367,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495681223,8.80496367,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495682146,11.89758776,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495682348,5.67168994,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495682648,11.89758776,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495683729,5.74968994,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495683924,6.16168994,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495684659,5.67168994,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495684862,5.04260338,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495685619,4.55260338,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495685937,4.56860338,3233.5,3233.4,0.4891]
["bitfinex","ETHUSD",1765495687463,4.56860338,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495688356,3.67309938,3233.5,3233.4,0.4891]
["bitfinex","ETHUSD",1765495688657,4.16309938,3233.5,3233.4,0.4891]
["bitfinex","ETHUSD",1765495690355,3.58262409,3233.5,3233.4,0.4891]
["bitfinex","ETHUSD",1765495690539,3.09262409,3233.5,3233.4,0.4891]
["bitfinex","ETHUSD",1765495690744,3.58262409,3233.5,3233.4,0.4891]
["bitfinex","ETHUSD",1765495691354,3.57485473,3234.2,3233.4,0.9528]
["bitfinex","ETHUSD",1765495691546,0.9729,3234.1,3233.5,0.4881]
["bitfinex","ETHUSD",1765495691847,1.55337529,3234.1,3233.5,0.4881]
["bitfinex","ETHUSD",1765495692057,0.4829,3234.0,3233.5,0.4881]
["bitfinex","ETHUSD",1765495693624,6.18448312,3233.9,3233.5,0.4881]
["bitfinex","ETHUSD",1765495693842,6.18448312,3233.9,3233.4,0.001]
["bitfinex","ETHUSD",1765495694050,0.4766,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1765495694248,0.49,3233.7,3233.4,0.001]
["bitfinex","ETHUSD",1765495694825,3.09252845,3233.6,3233.4,0.001]
["bitfinex","ETHUSD",1765495695256,3.09252845,3233.6,3233.5,0.4901]
["bitfinex","ETHUSD",1765495695661,0.4095,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495696356,6.1850569,3233.6,3233.4,0.4911]
["bitfinex","ETHUSD",1765495697047,0.4095,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495698073,1.59385569,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495698471,2.57983498,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495699170,5.67245907,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495719491,5.27705907,3233.5,3233.4,0.4708]
["bitfinex","ETHUSD",1765495719893,5.27705907,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495720064,4.78705907,3233.5,3233.4,0.4708]
["bitfinex","ETHUSD",1765495720264,5.27705907,3233.5,3233.4,0.4708]
["bitfinex","ETHUSD",1765495720760,5.67565907,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495723392,6.13405907,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495724392,11.87647911,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495729990,15.13147911,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495730500,15.25535282,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495739488,14.76535282,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495740017,11.54195282,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495740517,15.25535282,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495741024,5.40093278,3233.5,3233.4,0.4845]
["bitfinex","ETHUSD",1765495741516,5.82833278,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495742621,6.28643278,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495743286,9.54143278,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495744295,5.33833278,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495744503,11.57075282,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495745023,11.14335282,3233.5,3233.4,0.4845]
["bitfinex","ETHUSD",1765495746616,11.14335282,3233.5,3233.4,0.935]
["bitfinex","ETHUSD",1765495746923,11.14335282,3233.5,3233.4,0.4845]
["bitfinex","ETHUSD",1765495747593,10.65335282,3233.5,3233.4,0.4845]
["bitfinex","ETHUSD",1765495747795,11.14335282,3233.5,3233.4,0.4845]
["bitfinex","ETHUSD",1765495748412,11.14335282,3233.5,3233.4,0.935]
["bitfinex","ETHUSD",1765495748720,4.20247709,3233.5,3233.4,0.935]
["bitfinex","ETHUSD",1765495748927,4.69247709,3233.5,3233.4,0.935]
["bitfinex","ETHUSD",1765495753638,5.10947709,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495754336,4.69247709,3233.5,3233.4,0.4722]
["bitfinex","ETHUSD",1765495755930,5.10997709,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495756232,7.32617065,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495756432,10.58117065,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495758232,10.86418062,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495758608,40.86418062,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765495761840,40.86418062,3233.5,3231.4,0.001]
["bitfinex","ETHUSD",1765495761841,0.98597929,3232.8,3231.4,0.001]
["bitfinex","ETHUSD",1765495762134,1.88937929,3232.8,3231.4,0.001]
["bitfinex","ETHUSD",1765495762442,5.57846361,3232.8,3231.4,0.001]
["bitfinex","ETHUSD",1765495762834,10.8524701,3232.8,3231.4,3.09561367]
["bitfinex","ETHUSD",1765495763039,5.10656361,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1765495763337,8.48332356,3232.8,3232.7,0.4819]
["bitfinex","ETHUSD",1765495764242,8.48332356,3232.8,3232.7,0.001]
["bitfinex","ETHUSD",1765495764444,8.20031359,3232.8,3232.7,0.4819]
["bitfinex","ETHUSD",1765495766243,5.61027659,3232.8,3232.7,0.4819]
["bitfinex","ETHUSD",1765495768214,8.86527659,3232.8,3232.7,0.4819]
["bitfinex","ETHUSD",1765495769142,8.37527659,3232.8,3232.7,0.4819]
["bitfinex","ETHUSD",1765495769440,8.86527659,3232.8,3232.7,0.4819]
["bitfinex","ETHUSD",1765495770643,14.61118308,3232.8,3232.7,0.4819]
["bitfinex","ETHUSD",1765495771339,14.61118308,3232.8,3232.7,0.001]
["bitfinex","ETHUSD",1765495771540,14.61118308,3232.8,3232.7,0.9357]
["bitfinex","ETHUSD",1765495771541,11.35618308,3232.8,3232.7,0.9357]
["bitfinex","ETHUSD",1765495772541,11.35618308,3232.8,3232.7,0.4819]
["bitfinex","ETHUSD",1765495772846,11.35618308,3232.8,3232.7,0.9357]
["bitfinex","ETHUSD",1765495773212,11.35618308,3232.8,3232.7,0.4819]
["bitfinex","ETHUSD",1765495774922,11.35618308,3232.8,3232.7,0.9357]
["bitfinex","ETHUSD",1765495775665,10.4390701,3232.8,3232.7,0.9357]
["bitfinex","ETHUSD",1765495775826,4.20316361,3232.8,3232.7,0.9357]
["bitfinex","ETHUSD",1765495776148,4.56927302,3232.8,3232.7,0.9357]
["bitfinex","ETHUSD",1765495785566,4.56927302,3232.8,3232.7,0.9447]
["bitfinex","ETHUSD",1765495791657,3.09329373,3232.8,3232.7,0.9447]
["bitfinex","ETHUSD",1765495791862,3.58329373,3232.8,3232.7,0.9447]
["bitfinex","ETHUSD",1765495794342,3.0931233,3233.0,3232.7,0.9447]
["bitfinex","ETHUSD",1765495794546,0.49,3232.8,3232.7,0.001]
["bitfinex","ETHUSD",1765495794764,3.09305513,3233.1,3232.9,0.462]
["bitfinex","ETHUSD",1765495794976,0.49,3233.0,3232.7,0.001]
["bitfinex","ETHUSD",1765495795176,0.49,3233.0,3232.7,0.40353164]
["bitfinex","ETHUSD",1765495795357,0.49,3233.0,3232.9,0.462]
["bitfinex","ETHUSD",1765495795754,0.49,3233.0,3232.9,0.9248]
["bitfinex","ETHUSD",1765495801183,3.09310238,3233.0,3232.9,0.9248]
["bitfinex","ETHUSD",1765495801485,3.58310238,3233.0,3232.7,0.001]
["bitfinex","ETHUSD",1765495801784,3.58310238,3233.0,3232.9,0.462]
["bitfinex","ETHUSD",1765495802083,0.811804,3232.8,3232.7,0.001]
["bitfinex","ETHUSD",1765495802257,7.13818578,3232.8,3232.7,0.001]
["bitfinex","ETHUSD",1765495802460,7.13818578,3232.8,3232.1,0.001]
["bitfinex","ETHUSD",1765495802461,0.98597929,3232.7,3232.1,0.001]
["bitfinex","ETHUSD",1765495802673,7.13248578,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495802865,10.71635373,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495803075,11.17795373,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495803281,11.30185315,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495805553,11.30185315,3232.2,3232.1,1.0941]
["bitfinex","ETHUSD",1765495805554,3.21776737,3232.2,3232.1,1.0941]
["bitfinex","ETHUSD",1765495805752,4.85157195,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495805978,4.38997195,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495806184,4.85157195,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495806387,6.53007372,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495807265,5.66787372,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495807484,6.06847372,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495807681,6.53007372,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495808087,7.11054901,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495816486,12.8564555,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495818099,16.1144555,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495818401,12.8564555,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495821798,12.8562555,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495822001,12.3788555,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495822196,11.9942555,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495822371,12.3797555,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495823092,11.9942555,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495823291,12.3797555,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495823795,4.56984724,3232.2,3232.1,1.12]
["bitfinex","ETHUSD",1765495823975,3.09386795,3232.2,3232.1,1.12]
["bitfinex","ETHUSD",1765495824180,0.58047529,3232.4,3232.1,1.12]
["bitfinex","ETHUSD",1765495824379,3.09338942,3232.7,3232.3,0.4989]
["bitfinex","ETHUSD",1765495824583,3.09338942,3232.7,3232.6,0.4989]
["bitfinex","ETHUSD",1765495824778,3.58338942,3232.7,3232.6,0.4989]
["bitfinex","ETHUSD",1765495824979,10.83053648,3232.7,3232.1,0.001]
["bitfinex","ETHUSD",1765495825184,0.405504,3232.6,3232.1,0.001]
["bitfinex","ETHUSD",1765495825475,0.405504,3232.6,3232.1,0.4528]
["bitfinex","ETHUSD",1765495825699,0.405504,3232.6,3232.5,0.4989]
["bitfinex","ETHUSD",1765495825891,3.49898912,3232.6,3232.5,0.4989]
["bitfinex","ETHUSD",1765495826284,4.20722697,3232.6,3232.5,0.9507]
["bitfinex","ETHUSD",1765495826599,4.20722697,3232.6,3232.2,0.4518]
["bitfinex","ETHUSD",1765495826818,0.405504,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495827024,1.372204,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495827193,1.766604,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495827394,1.9432644,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495827611,7.29268872,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495827810,8.26756401,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495828018,11.36143196,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495828518,4.74650764,3232.2,3232.1,0.4999]
["bitfinex","ETHUSD",1765495830428,4.74650764,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495830773,4.74650764,3232.2,3232.1,0.4999]
["bitfinex","ETHUSD",1765495832830,4.74650764,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495833009,5.13920764,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495839614,5.61670764,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495841348,3.85100364,3232.2,3232.1,0.6646]
["bitfinex","ETHUSD",1765495841547,4.55704324,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495841755,5.03454324,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495841952,5.44004724,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495842847,10.70637156,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765495843048,0.0257,3231.8,3231.4,0.001]
["bitfinex","ETHUSD",1765495843216,7.11890361,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765495843415,7.60890361,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765495843631,8.82609397,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765495843847,8.95003869,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765495844366,1.87081437,3231.5,3231.4,0.4625]
["bitfinex","ETHUSD",1765495844641,1.59992401,3231.5,3231.4,0.4625]
["bitfinex","ETHUSD",1765495844843,4.69446215,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765495845014,5.10906215,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765495845417,11.30878647,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765495845650,12.74910921,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765495848766,0.405504,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1765495848919,0.405504,3231.3,3230.8,0.4937]
["bitfinex","ETHUSD",1765495849252,0.405504,3231.3,3231.2,0.4615]
["bitfinex","ETHUSD",1765495849432,2.65327255,3231.3,3231.2,0.4615]
["bitfinex","ETHUSD",1765495849631,5.74800222,3231.3,3231.2,0.4615]
["bitfinex","ETHUSD",1765495853364,6.24170222,3231.3,3231.2,0.4615]
["bitfinex","ETHUSD",1765495855966,4.57070896,3231.3,3231.2,0.9552]
["bitfinex","ETHUSD",1765495856166,4.16520496,3231.3,3231.2,0.9552]
["bitfinex","ETHUSD",1765495856325,4.57070896,3231.3,3231.2,0.9552]
["bitfinex","ETHUSD",1765495858972,0.98597929,3231.2,3230.9,0.4937]
["bitfinex","ETHUSD",1765495859342,4.08080474,3231.2,3231.1,0.4615]
["bitfinex","ETHUSD",1765495861183,0.58047529,3231.2,3231.1,1.1263]
["bitfinex","ETHUSD",1765495861357,0.49,3231.3,3231.1,1.1263]
["bitfinex","ETHUSD",1765495861682,0.49,3231.3,3231.2,0.9552]
["bitfinex","ETHUSD",1765495866598,0.49,3231.3,3231.2,1.37733103]
["bitfinex","ETHUSD",1765495872512,0.4563,3232.5,3231.2,4.50310473]
["bitfinex","ETHUSD",1765495872716,1.07047529,3232.4,3232.1,0.1837]
["bitfinex","ETHUSD",1765495873006,0.72576699,3232.3,3231.5,0.4615]
["bitfinex","ETHUSD",1765495873208,0.405504,3232.2,3231.6,0.4663]
["bitfinex","ETHUSD",1765495873580,0.405504,3232.3,3232.1,0.4995]
["bitfinex","ETHUSD",1765495874381,0.405504,3232.3,3232.2,0.4995]
["bitfinex","ETHUSD",1765495874873,4.07975152,3232.3,3232.2,0.4995]
["bitfinex","ETHUSD",1765495875091,0.002,3232.6,3232.2,0.9658]
["bitfinex","ETHUSD",1765495875395,3.09548512,3232.6,3232.5,0.4995]
["bitfinex","ETHUSD",1765495875604,3.58548512,3232.6,3232.5,0.4995]
["bitfinex","ETHUSD",1765495875892,3.58548512,3232.6,3231.5,3.09448175]
["bitfinex","ETHUSD",1765495875893,0.405504,3232.5,3231.5,3.09448175]
["bitfinex","ETHUSD",1765495876094,0.0048,3232.4,3231.5,3.56078175]
["bitfinex","ETHUSD",1765495876398,0.0048,3232.4,3231.6,0.4663]
["bitfinex","ETHUSD",1765495876584,0.0048,3232.4,3231.1,0.1711]
["bitfinex","ETHUSD",1765495876585,6.22742432,3232.4,3231.1,0.1711]
["bitfinex","ETHUSD",1765495876769,0.405504,3232.2,3231.2,3.56106986]
["bitfinex","ETHUSD",1765495876969,0.405504,3232.0,3231.2,3.56106986]
["bitfinex","ETHUSD",1765495877168,0.405504,3232.0,3231.3,0.4663]
["bitfinex","ETHUSD",1765495878784,3.09415514,3231.9,3231.3,0.4663]
["bitfinex","ETHUSD",1765495879287,3.09415514,3231.9,3231.3,3.56100287]
["bitfinex","ETHUSD",1765495879786,3.09415514,3231.9,3231.4,0.4717]
["bitfinex","ETHUSD",1765495880099,3.49960718,3232.0,3231.8,0.4743]
["bitfinex","ETHUSD",1765495880290,4.32305715,3232.0,3231.8,0.4743]
["bitfinex","ETHUSD",1765495880490,1.22895397,3232.0,3231.9,0.4743]
["bitfinex","ETHUSD",1765495880693,0.405504,3232.0,3231.9,0.4743]
["bitfinex","ETHUSD",1765495880998,3.4995634,3232.0,3231.9,0.4743]
["bitfinex","ETHUSD",1765495886699,0.49,3232.1,3231.9,0.946]
["bitfinex","ETHUSD",1765495886875,0.895504,3232.1,3232.0,0.4743]
["bitfinex","ETHUSD",1765495887078,0.49,3232.1,3232.0,0.946]
["bitfinex","ETHUSD",1765495889810,0.49,3232.1,3232.0,1.35002053]
["bitfinex","ETHUSD",1765495889978,0.49,3232.1,3232.0,0.946]
["bitfinex","ETHUSD",1765495892206,0.49,3232.1,3232.0,4.0400594]
["bitfinex","ETHUSD",1765495892786,0.002,3232.6,3232.0,4.0400594]
["bitfinex","ETHUSD",1765495893118,0.002,3232.6,3232.5,0.6507]
["bitfinex","ETHUSD",1765495893279,0.002,3232.6,3232.5,1.1224]
["bitfinex","ETHUSD",1765495893476,0.002,3232.6,3232.5,1.80924812]
["bitfinex","ETHUSD",1765495895101,0.002,3232.6,3232.5,4.90282893]
["bitfinex","ETHUSD",1765495902205,0.002,3232.6,3232.5,5.48330422]
["bitfinex","ETHUSD",1765495902523,0.002,3232.6,3232.5,5.51424002]
["bitfinex","ETHUSD",1765495902694,0.002,3232.6,3232.5,5.48330422]
["bitfinex","ETHUSD",1765495907327,0.002,3233.3,3233.0,30.0]
["bitfinex","ETHUSD",1765495907523,0.002,3233.3,3233.2,6.43318117]
["bitfinex","ETHUSD",1765495907694,0.002,3233.3,3233.2,7.01365646]
["bitfinex","ETHUSD",1765495907895,0.002,3233.3,3233.2,7.46485646]
["bitfinex","ETHUSD",1765495908094,0.002,3233.3,3233.2,1.26757529]
["bitfinex","ETHUSD",1765495908294,0.002,3233.3,3232.6,0.57663142]
["bitfinex","ETHUSD",1765495908295,0.501,3233.3,3232.8,1.03167529]
["bitfinex","ETHUSD",1765495908594,0.002,3233.3,3233.2,0.4914]
["bitfinex","ETHUSD",1765495909345,0.002,3233.3,3233.2,3.58431104]
["bitfinex","ETHUSD",1765495909637,0.002,3233.3,3233.2,4.03551104]
["bitfinex","ETHUSD",1765495912322,0.002,3233.3,3233.2,4.61598633]
["bitfinex","ETHUSD",1765495912842,0.002,3233.9,3233.2,4.61598633]
["bitfinex","ETHUSD",1765495912843,0.002,3234.2,3234.0,0.4914]
["bitfinex","ETHUSD",1765495913044,0.002,3234.3,3234.1,7.00075646]
["bitfinex","ETHUSD",1765495913244,0.002,3234.3,3234.2,0.9426]
["bitfinex","ETHUSD",1765495913826,0.002,3234.3,3234.2,0.4914]
["bitfinex","ETHUSD",1765495914140,0.002,3234.3,3234.2,4.03455473]
["bitfinex","ETHUSD",1765495914341,0.002,3234.3,3234.2,5.44705134]
["bitfinex","ETHUSD",1765495917818,0.002,3234.3,3234.2,6.02752663]
["bitfinex","ETHUSD",1765495924523,0.002,3234.3,3234.2,5.57632663]
["bitfinex","ETHUSD",1765495924727,0.002,3234.3,3234.2,4.16383002]
["bitfinex","ETHUSD",1765495930263,0.002,3234.3,3234.2,4.63213002]
["bitfinex","ETHUSD",1765495931459,0.002,3234.3,3234.2,4.16383002]
["bitfinex","ETHUSD",1765495933065,0.002,3235.1,3234.7,0.4645]
["bitfinex","ETHUSD",1765495933253,0.002,3235.1,3234.3,1.07427529]
["bitfinex","ETHUSD",1765495933254,0.002,3235.1,3234.8,0.489]
["bitfinex","ETHUSD",1765495933862,0.002,3235.1,3234.9,4.13626095]
["bitfinex","ETHUSD",1765495937262,0.002,3235.1,3234.9,4.63006095]
["bitfinex","ETHUSD",1765495938547,0.002,3235.1,3234.9,4.7537814]
["bitfinex","ETHUSD",1765495940666,0.002,3235.1,3234.9,3.67176095]
["bitfinex","ETHUSD",1765495940667,0.4411,3235.0,3234.9,3.67176095]
["bitfinex","ETHUSD",1765495940875,0.8945,3235.0,3234.9,3.67176095]
["bitfinex","ETHUSD",1765495944348,0.4411,3235.0,3234.9,3.67176095]
["bitfinex","ETHUSD",1765495949672,0.002,3235.0,3234.9,3.67176095]
["bitfinex","ETHUSD",1765495949850,0.4412,3235.0,3234.9,3.67176095]
["bitfinex","ETHUSD",1765495952575,0.002,3235.0,3234.9,3.67176095]
["bitfinex","ETHUSD",1765495953804,0.4412,3235.0,3234.9,3.67176095]
["bitfinex","ETHUSD",1765495954566,0.4412,3235.0,3234.9,0.58047529]
["bitfinex","ETHUSD",1765495954781,0.4412,3235.0,3234.7,3.09146787]
["bitfinex","ETHUSD",1765495954963,0.4412,3235.0,3234.8,0.58047529]
["bitfinex","ETHUSD",1765495956360,0.0045,3234.9,3234.7,3.09146787]
["bitfinex","ETHUSD",1765495957589,0.002,3235.0,3234.7,3.44951466]
["bitfinex","ETHUSD",1765495958268,0.4555,3235.0,3234.7,3.44951466]
["bitfinex","ETHUSD",1765495958889,0.4555,3235.0,3234.7,6.54099145]
["bitfinex","ETHUSD",1765495959073,0.002,3235.0,3234.7,6.54099145]
["bitfinex","ETHUSD",1765495959287,0.4391,3234.8,3234.7,4.02998995]
["bitfinex","ETHUSD",1765495959870,0.002,3235.0,3234.7,8.08596674]
["bitfinex","ETHUSD",1765495960179,0.4555,3235.0,3234.7,4.02998995]
["bitfinex","ETHUSD",1765495960356,0.4391,3234.8,3234.7,4.02998995]
["bitfinex","ETHUSD",1765495960761,0.4391,3234.8,3234.4,0.4552]
["bitfinex","ETHUSD",1765495960962,0.4535,3234.7,3234.5,3.67209835]
["bitfinex","ETHUSD",1765495961161,0.4535,3234.7,3234.3,0.489]
["bitfinex","ETHUSD",1765495961394,0.4535,3234.7,3234.5,0.58047529]
["bitfinex","ETHUSD",1765495961564,0.4535,3234.7,3234.4,0.58047529]
["bitfinex","ETHUSD",1765495961886,0.4365,3234.5,3234.4,0.58047529]
["bitfinex","ETHUSD",1765495962273,0.4535,3234.7,3234.4,1.04657529]
["bitfinex","ETHUSD",1765495963582,0.4535,3234.7,3234.5,3.09166795]
["bitfinex","ETHUSD",1765495964470,0.1828,3234.9,3234.5,3.09166795]
["bitfinex","ETHUSD",1765495964691,0.6689,3234.9,3234.5,3.09166795]
["bitfinex","ETHUSD",1765495965602,0.6689,3234.9,3234.5,6.1833359]
["bitfinex","ETHUSD",1765495965925,0.6689,3234.9,3234.5,3.09166795]
["bitfinex","ETHUSD",1765495966104,0.1828,3234.9,3234.5,3.09166795]
["bitfinex","ETHUSD",1765495966274,0.6689,3234.9,3234.5,3.09166795]
["bitfinex","ETHUSD",1765495967102,0.002,3235.0,3234.5,6.95464471]
["bitfinex","ETHUSD",1765495967289,0.4861,3234.9,3234.5,6.95464471]
["bitfinex","ETHUSD",1765495967610,0.002,3235.0,3234.5,6.95464471]
["bitfinex","ETHUSD",1765495967790,0.002,3235.0,3234.9,0.4826]
["bitfinex","ETHUSD",1765495968116,0.002,3235.0,3234.9,3.57388566]
["bitfinex","ETHUSD",1765495968396,0.002,3235.0,3234.9,4.24041515]
["bitfinex","ETHUSD",1765495971179,0.002,3235.0,3234.9,4.70061515]
["bitfinex","ETHUSD",1765495972905,0.002,3235.0,3234.9,4.24041515]
["bitfinex","ETHUSD",1765495973109,0.002,3235.0,3234.9,5.28109044]
["bitfinex","ETHUSD",1765495973317,0.002,3235.0,3234.9,5.31200329]
["bitfinex","ETHUSD",1765495973475,0.002,3235.0,3234.9,5.28109044]
["bitfinex","ETHUSD",1765495977514,0.002,3235.0,3234.9,15.57125044]
["bitfinex","ETHUSD",1765495979182,0.002,3235.0,3234.9,5.28109044]
["bitfinex","ETHUSD",1765495981413,0.002,3235.0,3234.9,4.82729044]
["bitfinex","ETHUSD",1765495981620,0.002,3235.0,3234.9,5.77009044]
["bitfinex","ETHUSD",1765495982907,0.002,3235.0,3234.9,15.04189841]
["bitfinex","ETHUSD",1765495983223,0.002,3235.0,3234.9,33.80657341]
["bitfinex","ETHUSD",1765495983712,0.002,3235.0,3234.9,21.08193541]
["bitfinex","ETHUSD",1765495984083,0.002,3235.0,3234.9,23.54885541]
["bitfinex","ETHUSD",1765495984584,0.002,3235.0,3234.9,22.76270841]
["bitfinex","ETHUSD",1765495985109,0.002,3235.0,3234.9,6.05310041]
["bitfinex","ETHUSD",1765495985320,0.002,3235.0,3234.9,24.31362841]
["bitfinex","ETHUSD",1765495986301,0.002,3235.0,3234.9,24.26004541]
["bitfinex","ETHUSD",1765495986914,0.002,3235.0,3234.9,30.84998972]
["bitfinex","ETHUSD",1765495987288,0.002,3235.0,3234.9,42.64304472]
["bitfinex","ETHUSD",1765495987730,0.002,3235.9,3235.5,0.663]
["bitfinex","ETHUSD",1765495987900,0.002,3235.9,3235.6,7.28557529]
["bitfinex","ETHUSD",1765495988234,0.002,3235.9,3235.6,7.74577529]
["bitfinex","ETHUSD",1765495988468,0.002,3235.9,3235.6,7.86946131]
["bitfinex","ETHUSD",1765495988615,0.002,3235.9,3235.6,39.15826519]
["bitfinex","ETHUSD",1765495988794,0.002,3235.9,3235.6,41.75103955]
["bitfinex","ETHUSD",1765495989730,0.1802,3237.3,3235.6,41.75103955]
["bitfinex","ETHUSD",1765495989731,0.6663,3237.3,3236.2,0.6667]
["bitfinex","ETHUSD",1765495989932,0.6663,3237.3,3236.6,1.06307529]
["bitfinex","ETHUSD",1765495990140,0.4861,3237.1,3236.6,1.06307529]
["bitfinex","ETHUSD",1765495990338,0.1802,3237.3,3236.6,0.58047529]
["bitfinex","ETHUSD",1765495990339,0.3764,3236.7,3236.6,0.58047529]
["bitfinex","ETHUSD",1765495990505,0.8614,3236.7,3236.2,0.489]
["bitfinex","ETHUSD",1765495990822,0.0048,3236.3,3236.2,4.15951916]
["bitfinex","ETHUSD",1765495991017,0.0048,3236.3,3236.2,4.88447913]
["bitfinex","ETHUSD",1765495991625,0.4909,3236.3,3236.2,4.88447913]
["bitfinex","ETHUSD",1765495991928,0.4861,3236.6,3236.2,11.06456687]
["bitfinex","ETHUSD",1765495992129,0.4861,3236.6,3236.2,8.457123]
["bitfinex","ETHUSD",1765495994430,0.002,3236.7,3236.2,17.77846687]
["bitfinex","ETHUSD",1765495994614,0.4911,3236.6,3236.3,0.71287833]
["bitfinex","ETHUSD",1765495995016,0.3694,3236.4,3236.3,0.71287833]
["bitfinex","ETHUSD",1765495995537,0.3694,3236.4,3236.3,3.67042368]
["bitfinex","ETHUSD",1765495995727,0.8481,3236.4,3236.3,3.67042368]
["bitfinex","ETHUSD",1765495996136,0.8481,3236.4,3236.2,3.57904387]
["bitfinex","ETHUSD",1765495996137,0.8481,3236.4,3236.2,3.09000537]
["bitfinex","ETHUSD",1765495996306,0.8481,3236.4,3235.7,3.09046787]
["bitfinex","ETHUSD",1765495996307,0.4947,3236.3,3236.1,3.09009479]
["bitfinex","ETHUSD",1765495996635,0.4787,3236.3,3236.1,3.09009479]
["bitfinex","ETHUSD",1765495996825,0.4536,3236.2,3236.1,3.09009479]
["bitfinex","ETHUSD",1765495997226,0.9288,3236.2,3236.1,3.09009479]
["bitfinex","ETHUSD",1765495997627,0.9288,3236.2,3235.9,0.58047529]
["bitfinex","ETHUSD",1765495997827,0.4787,3236.1,3235.9,0.58047529]
["bitfinex","ETHUSD",1765495998035,0.002,3236.7,3236.0,0.4722]
["bitfinex","ETHUSD",1765495998237,0.4807,3236.7,3236.0,0.4669]
["bitfinex","ETHUSD",1765495999639,0.4807,3236.7,3236.1,6.18027872]
["bitfinex","ETHUSD",1765496000208,0.4807,3236.7,3236.1,9.27041808]
["bitfinex","ETHUSD",1765496000843,0.4807,3236.7,3236.1,6.18027872]
["bitfinex","ETHUSD",1765496002311,0.4807,3236.7,3236.1,7.85845361]
["bitfinex","ETHUSD",1765496004833,0.4807,3236.7,3236.1,10.94859297]
["bitfinex","ETHUSD",1765496005037,0.002,3236.7,3236.2,0.58047529]
["bitfinex","ETHUSD",1765496005411,0.002,3236.7,3236.2,1.05267529]
["bitfinex","ETHUSD",1765496005651,0.002,3236.7,3236.2,6.78617529]
["bitfinex","ETHUSD",1765496005949,0.002,3236.7,3236.3,1.83764683]
["bitfinex","ETHUSD",1765496006748,0.002,3236.7,3236.4,5.7263548]
["bitfinex","ETHUSD",1765496006946,0.002,3236.7,3236.5,6.1795149]
["bitfinex","ETHUSD",1765496008344,0.4503,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1765496009146,0.9287,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1765496010846,0.4506,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1765496011224,0.9287,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1765496013520,0.002,3236.7,3236.5,6.6464149]
["bitfinex","ETHUSD",1765496013829,0.002,3236.7,3236.6,0.4669]
["bitfinex","ETHUSD",1765496015853,0.002,3236.7,3236.6,3.55656199]
["bitfinex","ETHUSD",1765496017627,0.002,3236.7,3236.6,4.02876199]
["bitfinex","ETHUSD",1765496018042,0.002,3236.7,3236.6,4.60923728]
["bitfinex","ETHUSD",1765496018241,0.002,3236.7,3236.6,5.01474128]
["bitfinex","ETHUSD",1765496018438,0.002,3237.7,3237.6,6.30683009]
["bitfinex","ETHUSD",1765496018638,0.002,3237.7,3237.6,7.26273009]
["bitfinex","ETHUSD",1765496020154,0.002,3237.7,3237.6,10.82363777]
["bitfinex","ETHUSD",1765496021444,0.002,3237.7,3237.6,10.35143777]
["bitfinex","ETHUSD",1765496027767,0.002,3237.7,3237.6,10.80213777]
["bitfinex","ETHUSD",1765496027969,0.002,3237.7,3237.6,12.21953297]
["bitfinex","ETHUSD",1765496028771,0.002,3237.7,3237.6,11.77373297]
["bitfinex","ETHUSD",1765496029555,0.4233,3237.7,3237.6,10.81293297]
["bitfinex","ETHUSD",1765496029739,0.4233,3237.7,3237.6,11.30193297]
["bitfinex","ETHUSD",1765496030154,0.002,3237.7,3237.6,11.30193297]
["bitfinex","ETHUSD",1765496030350,0.424,3237.7,3237.6,5.57557817]
["bitfinex","ETHUSD",1765496030572,0.424,3237.7,3237.6,3.66918297]
["bitfinex","ETHUSD",1765496030573,0.9175,3237.7,3237.6,3.66918297]
["bitfinex","ETHUSD",1765496031072,0.002,3237.7,3237.6,3.66918297]
["bitfinex","ETHUSD",1765496031445,0.002,3237.7,3237.6,4.14098297]
["bitfinex","ETHUSD",1765496031647,0.002,3237.7,3237.6,4.59168297]
["bitfinex","ETHUSD",1765496033048,0.002,3237.7,3237.6,4.14098297]
["bitfinex","ETHUSD",1765496033241,0.002,3237.7,3237.6,5.7943775]
["bitfinex","ETHUSD",1765496033503,0.002,3237.7,3237.6,6.2450775]
["bitfinex","ETHUSD",1765496034876,0.002,3237.7,3237.6,36.6505815]
["bitfinex","ETHUSD",1765496035063,0.002,3237.7,3237.6,36.77418077]
["bitfinex","ETHUSD",1765496038780,0.495,3238.9,3238.3,0.4718]
["bitfinex","ETHUSD",1765496038952,0.495,3238.9,3238.6,5.7263548]
["bitfinex","ETHUSD",1765496039151,0.1967,3239.2,3238.8,0.4718]
["bitfinex","ETHUSD",1765496039354,0.1967,3239.2,3239.1,5.7263548]
["bitfinex","ETHUSD",1765496039575,1.113,3239.2,3239.1,5.7263548]
["bitfinex","ETHUSD",1765496040462,1.113,3239.2,3238.7,6.17531724]
["bitfinex","ETHUSD",1765496040663,0.495,3239.1,3239.0,0.489]
["bitfinex","ETHUSD",1765496041025,0.4213,3238.8,3238.7,3.66813391]
["bitfinex","ETHUSD",1765496041368,0.9155,3238.8,3238.7,3.66813391]
["bitfinex","ETHUSD",1765496042360,0.9155,3238.8,3238.3,0.58047529]
["bitfinex","ETHUSD",1765496042658,0.1967,3239.2,3238.7,3.08758877]
["bitfinex","ETHUSD",1765496042857,0.32837988,3239.1,3238.7,3.08758877]
["bitfinex","ETHUSD",1765496043052,0.4213,3238.8,3238.7,3.08758877]
["bitfinex","ETHUSD",1765496043257,0.4213,3238.8,3238.4,6.17588932]
["bitfinex","ETHUSD",1765496043470,0.495,3238.7,3238.4,6.17588932]
["bitfinex","ETHUSD",1765496043668,0.495,3239.0,3238.5,5.7263548]
["bitfinex","ETHUSD",1765496043882,0.495,3239.1,3238.6,1.66202441]
["bitfinex","ETHUSD",1765496044078,0.6917,3239.2,3238.6,1.66202441]
["bitfinex","ETHUSD",1765496044560,0.1967,3239.2,3238.8,5.7263548]
["bitfinex","ETHUSD",1765496044763,0.1967,3239.2,3238.9,0.489]
["bitfinex","ETHUSD",1765496044966,0.495,3239.1,3238.9,0.489]
["bitfinex","ETHUSD",1765496045163,0.4213,3239.0,3238.9,3.57646796]
["bitfinex","ETHUSD",1765496045765,0.9155,3239.0,3238.9,3.57646796]
["bitfinex","ETHUSD",1765496045969,0.4213,3239.0,3238.9,3.57646796]
["bitfinex","ETHUSD",1765496046195,0.6909,3239.2,3238.9,8.3747747]
["bitfinex","ETHUSD",1765496046399,0.422,3239.0,3238.9,4.81550674]
["bitfinex","ETHUSD",1765496046894,0.9155,3239.0,3238.6,1.19022441]
["bitfinex","ETHUSD",1765496047064,0.9155,3239.0,3238.9,3.08746796]
["bitfinex","ETHUSD",1765496047065,0.4935,3239.0,3238.9,3.08746796]
["bitfinex","ETHUSD",1765496047265,0.4967,3239.0,3238.9,3.08746796]
["bitfinex","ETHUSD",1765496047697,0.9163,3239.0,3238.9,3.08746796]
["bitfinex","ETHUSD",1765496048765,0.1967,3239.2,3238.9,7.56303592]
["bitfinex","ETHUSD",1765496048966,0.1967,3239.2,3239.0,6.79141325]
["bitfinex","ETHUSD",1765496049173,0.6917,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1765496049585,1.113,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1765496050299,0.618,3239.2,3239.0,3.08732662]
["bitfinex","ETHUSD",1765496050512,0.495,3239.9,3239.1,1.23707529]
["bitfinex","ETHUSD",1765496050674,0.1967,3240.1,3239.1,1.23707529]
["bitfinex","ETHUSD",1765496050675,0.495,3240.0,3239.8,5.7263548]
["bitfinex","ETHUSD",1765496051008,0.495,3240.0,3239.6,0.58047529]
["bitfinex","ETHUSD",1765496051503,3.58142531,3240.0,3239.7,0.495]
["bitfinex","ETHUSD",1765496051693,3.58142531,3240.0,3239.5,0.488]
["bitfinex","ETHUSD",1765496051694,0.37781253,3239.9,3239.5,0.488]
["bitfinex","ETHUSD",1765496051890,0.37781253,3239.9,3239.5,0.495]
["bitfinex","ETHUSD",1765496051891,0.87281253,3239.9,3239.5,0.495]
["bitfinex","ETHUSD",1765496052095,0.4967,3239.6,3239.4,3.08698]
["bitfinex","ETHUSD",1765496052301,0.354,3239.8,3239.4,3.08698]
["bitfinex","ETHUSD",1765496052508,0.37781253,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1765496052509,0.4967,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1765496053209,0.8493,3239.5,3239.4,4.95017569]
["bitfinex","ETHUSD",1765496053403,0.8493,3239.5,3239.4,3.66745529]
["bitfinex","ETHUSD",1765496053599,0.8493,3239.5,3239.4,4.15545529]
["bitfinex","ETHUSD",1765496055816,0.8493,3239.5,3239.4,0.58047529]
["bitfinex","ETHUSD",1765496056334,0.8493,3239.5,3239.3,0.58047529]
["bitfinex","ETHUSD",1765496056528,0.3696,3239.3,3239.2,4.59440217]
["bitfinex","ETHUSD",1765496056889,0.8494,3239.3,3239.2,4.59440217]
["bitfinex","ETHUSD",1765496057735,0.3696,3239.3,3239.2,0.92678262]
["bitfinex","ETHUSD",1765496057930,0.1967,3240.1,3239.2,0.92678262]
["bitfinex","ETHUSD",1765496057931,0.4809,3239.6,3239.2,0.92678262]
["bitfinex","ETHUSD",1765496058089,3.76394711,3240.1,3239.3,5.7263548]
["bitfinex","ETHUSD",1765496058489,0.4809,3240.0,3239.3,5.7263548]
["bitfinex","ETHUSD",1765496059119,0.4809,3240.0,3239.4,0.92669101]
["bitfinex","ETHUSD",1765496060520,0.4809,3240.0,3239.5,3.08689612]
["bitfinex","ETHUSD",1765496060688,3.56732614,3240.0,3239.5,3.08689612]
["bitfinex","ETHUSD",1765496060894,0.4686,3239.6,3239.4,0.92669101]
["bitfinex","ETHUSD",1765496061111,0.3819,3239.9,3239.4,3.08698954]
["bitfinex","ETHUSD",1765496061312,0.4677,3239.5,3239.4,4.01368055]
["bitfinex","ETHUSD",1765496061617,0.4677,3239.5,3239.4,3.08698954]
["bitfinex","ETHUSD",1765496061822,0.8504,3239.5,3239.3,3.08700169]
["bitfinex","ETHUSD",1765496062126,0.3827,3239.5,3239.4,0.9267225]
["bitfinex","ETHUSD",1765496062338,0.8495,3239.5,3239.3,3.57500169]
["bitfinex","ETHUSD",1765496062507,3.28307242,3240.1,3239.4,1.4059225]
["bitfinex","ETHUSD",1765496062822,0.4809,3239.9,3239.4,0.9267225]
["bitfinex","ETHUSD",1765496063025,0.3696,3239.5,3239.4,0.9267225]
["bitfinex","ETHUSD",1765496063543,0.8494,3239.5,3239.4,0.9267225]
["bitfinex","ETHUSD",1765496063726,0.8494,3239.5,3239.3,3.08700169]
["bitfinex","ETHUSD",1765496063938,0.4686,3239.4,3239.3,4.01375568]
["bitfinex","ETHUSD",1765496064425,0.4809,3239.9,3239.3,13.79299719]
["bitfinex","ETHUSD",1765496064598,0.4809,3239.9,3239.3,10.21931048]
["bitfinex","ETHUSD",1765496065223,0.4809,3239.9,3239.3,13.30639719]
["bitfinex","ETHUSD",1765496066522,0.4809,3239.9,3239.3,4.49295568]
["bitfinex","ETHUSD",1765496066828,0.4809,3239.9,3239.3,4.59423097]
["bitfinex","ETHUSD",1765496066829,0.3696,3239.4,3239.3,4.59423097]
["bitfinex","ETHUSD",1765496067035,0.4809,3239.9,3239.3,8.49825601]
["bitfinex","ETHUSD",1765496067321,0.4798,3239.8,3239.3,7.68131768]
["bitfinex","ETHUSD",1765496067527,0.4798,3239.8,3239.3,6.75456369]
["bitfinex","ETHUSD",1765496067694,0.4798,3239.8,3239.4,0.9267225]
["bitfinex","ETHUSD",1765496068694,0.3707,3239.5,3239.4,4.01367689]
["bitfinex","ETHUSD",1765496069140,0.3707,3239.5,3238.9,3.08743093]
["bitfinex","ETHUSD",1765496069141,0.8494,3239.5,3238.1,0.1803]
["bitfinex","ETHUSD",1765496069288,0.4809,3239.4,3238.5,5.7170857]
["bitfinex","ETHUSD",1765496069490,0.4809,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1765496069717,0.4809,3239.4,3238.6,5.56968879]
["bitfinex","ETHUSD",1765496069930,0.3696,3239.2,3238.8,6.17512658]
["bitfinex","ETHUSD",1765496070522,0.4809,3239.5,3238.9,0.4866]
["bitfinex","ETHUSD",1765496070728,0.488,3239.8,3239.4,0.4792]
["bitfinex","ETHUSD",1765496070913,0.4809,3239.9,3239.4,0.4792]
["bitfinex","ETHUSD",1765496071094,0.1967,3240.1,3239.4,0.4792]
["bitfinex","ETHUSD",1765496071095,0.4809,3240.0,3239.4,0.4792]
["bitfinex","ETHUSD",1765496072221,0.1967,3240.1,3239.4,0.488]
["bitfinex","ETHUSD",1765496072519,0.4809,3239.9,3239.4,0.488]
["bitfinex","ETHUSD",1765496072728,0.4809,3239.9,3239.5,6.17379224]
["bitfinex","ETHUSD",1765496074126,0.3696,3239.6,3239.5,3.08689612]
["bitfinex","ETHUSD",1765496076329,0.3696,3239.6,3239.4,3.57496367]
["bitfinex","ETHUSD",1765496076637,0.3707,3239.5,3239.4,4.15543896]
["bitfinex","ETHUSD",1765496077434,3.93630278,3239.5,3238.9,3.08743917]
["bitfinex","ETHUSD",1765496077612,3.56560278,3239.5,3238.9,3.08743917]
["bitfinex","ETHUSD",1765496077811,0.4809,3239.4,3238.9,3.08743917]
["bitfinex","ETHUSD",1765496078128,0.4809,3239.4,3239.0,3.08736928]
["bitfinex","ETHUSD",1765496078330,0.4809,3239.4,3238.9,3.08745462]
["bitfinex","ETHUSD",1765496078553,0.4809,3239.4,3239.0,3.08736575]
["bitfinex","ETHUSD",1765496078904,0.3696,3239.1,3239.0,3.08736575]
["bitfinex","ETHUSD",1765496079306,0.3696,3239.1,3238.7,6.17531724]
["bitfinex","ETHUSD",1765496079506,0.8494,3239.1,3238.7,6.98300011]
["bitfinex","ETHUSD",1765496080134,0.8494,3239.1,3238.7,7.46960011]
["bitfinex","ETHUSD",1765496080324,0.3696,3239.1,3238.7,7.46960011]
["bitfinex","ETHUSD",1765496081022,0.4798,3239.3,3239.0,0.4792]
["bitfinex","ETHUSD",1765496081330,3.57463511,3239.8,3239.2,0.4792]
["bitfinex","ETHUSD",1765496081331,0.4809,3239.5,3239.2,0.4792]
["bitfinex","ETHUSD",1765496081532,0.4809,3239.7,3239.2,0.4792]
["bitfinex","ETHUSD",1765496082104,0.4809,3239.7,3239.1,3.08727733]
["bitfinex","ETHUSD",1765496083099,0.4809,3239.7,3239.1,6.17455466]
["bitfinex","ETHUSD",1765496083415,0.4809,3239.7,3239.0,6.17474528]
["bitfinex","ETHUSD",1765496083614,0.4809,3239.7,3239.1,0.71255453]
["bitfinex","ETHUSD",1765496084404,0.4809,3239.7,3239.2,6.17436404]
["bitfinex","ETHUSD",1765496087038,0.4809,3239.7,3239.2,6.63716404]
["bitfinex","ETHUSD",1765496087536,0.488,3239.8,3239.3,0.4628]
["bitfinex","ETHUSD",1765496087717,0.478,3239.9,3239.3,0.4628]
["bitfinex","ETHUSD",1765496088233,0.478,3239.9,3239.2,6.63716404]
["bitfinex","ETHUSD",1765496088435,0.478,3239.9,3239.2,7.72966899]
["bitfinex","ETHUSD",1765496089411,0.6847,3240.1,3239.3,0.58047529]
["bitfinex","ETHUSD",1765496089412,0.478,3240.0,3239.3,0.58047529]
["bitfinex","ETHUSD",1765496089611,0.478,3240.0,3239.3,1.04327529]
["bitfinex","ETHUSD",1765496089824,0.478,3240.0,3239.3,1.50723501]
["bitfinex","ETHUSD",1765496090031,0.478,3240.0,3239.4,1.75783717]
["bitfinex","ETHUSD",1765496090218,0.478,3240.0,3239.4,2.44253717]
["bitfinex","ETHUSD",1765496091150,0.478,3240.0,3239.5,3.08689612]
["bitfinex","ETHUSD",1765496091547,0.3725,3239.6,3239.5,3.08689612]
["bitfinex","ETHUSD",1765496091740,0.3725,3239.6,3239.5,4.01361862]
["bitfinex","ETHUSD",1765496093935,0.8494,3239.6,3239.5,0.9267225]
["bitfinex","ETHUSD",1765496094141,0.8494,3239.6,3239.4,3.0869635]
["bitfinex","ETHUSD",1765496094318,0.478,3239.5,3239.4,4.01372322]
["bitfinex","ETHUSD",1765496094518,0.8505,3239.5,3239.4,4.01372322]
["bitfinex","ETHUSD",1765496095135,0.3725,3239.5,3239.4,4.01372322]
["bitfinex","ETHUSD",1765496095749,0.4769,3239.7,3239.4,7.58751463]
["bitfinex","ETHUSD",1765496096258,0.4769,3239.7,3239.4,4.01372322]
["bitfinex","ETHUSD",1765496096436,0.478,3239.9,3239.4,6.17395491]
["bitfinex","ETHUSD",1765496096635,0.478,3239.9,3239.4,3.0869635]
["bitfinex","ETHUSD",1765496096842,0.478,3239.9,3239.5,0.92673682]
["bitfinex","ETHUSD",1765496097637,0.478,3239.9,3239.6,3.08680083]
["bitfinex","ETHUSD",1765496098146,0.478,3239.9,3239.6,6.17360166]
["bitfinex","ETHUSD",1765496098552,0.6847,3240.1,3239.6,6.88363551]
["bitfinex","ETHUSD",1765496098764,0.478,3240.3,3239.7,0.4628]
["bitfinex","ETHUSD",1765496099144,0.478,3240.3,3239.7,7.10654236]
["bitfinex","ETHUSD",1765496099349,0.002,3240.5,3239.7,7.59454236]
["bitfinex","ETHUSD",1765496099555,0.002,3240.5,3239.8,0.4628]
["bitfinex","ETHUSD",1765496099729,0.002,3240.5,3239.9,6.17303002]
["bitfinex","ETHUSD",1765496099928,0.48,3240.5,3240.0,0.663583]
["bitfinex","ETHUSD",1765496100250,0.002,3240.5,3240.0,0.663583]
["bitfinex","ETHUSD",1765496100452,0.48,3240.5,3240.1,0.92652788]
["bitfinex","ETHUSD",1765496101731,0.002,3240.5,3240.4,0.4868]
["bitfinex","ETHUSD",1765496102858,0.002,3240.5,3240.4,1.19900585]
["bitfinex","ETHUSD",1765496103063,0.002,3240.5,3240.4,1.66180585]
["bitfinex","ETHUSD",1765496103353,0.002,3240.5,3240.4,1.68700585]
["bitfinex","ETHUSD",1765496103762,0.002,3240.5,3240.4,5.3535199]
["bitfinex","ETHUSD",1765496104148,0.002,3240.5,3240.4,5.3283199]
["bitfinex","ETHUSD",1765496104349,0.002,3240.5,3240.4,5.8163199]
["bitfinex","ETHUSD",1765496105646,0.002,3240.5,3240.4,4.8655199]
["bitfinex","ETHUSD",1765496105847,0.8567,3240.5,3240.4,4.3787199]
["bitfinex","ETHUSD",1765496106035,0.4919,3240.5,3240.4,4.3787199]
["bitfinex","ETHUSD",1765496106239,0.002,3240.5,3240.4,5.3283199]
["bitfinex","ETHUSD",1765496109248,0.002,3240.5,3240.4,5.8163199]
["bitfinex","ETHUSD",1765496109460,0.002,3240.5,3240.4,4.8655199]
["bitfinex","ETHUSD",1765496109636,0.002,3240.5,3240.4,4.8667199]
["bitfinex","ETHUSD",1765496109832,0.002,3240.5,3240.4,5.8163199]
["bitfinex","ETHUSD",1765496110836,0.002,3240.5,3240.4,5.47703711]
["bitfinex","ETHUSD",1765496112442,0.002,3240.5,3240.4,5.93983711]
["bitfinex","ETHUSD",1765496113468,0.002,3240.5,3240.4,5.95013711]
["bitfinex","ETHUSD",1765496116139,0.002,3240.5,3240.4,6.35564111]
["bitfinex","ETHUSD",1765496116492,0.002,3241.3,3240.5,0.58047529]
["bitfinex","ETHUSD",1765496116790,0.002,3241.3,3240.5,6.29756099]
["bitfinex","ETHUSD",1765496117245,0.002,3241.3,3240.6,1.68794003]
["bitfinex","ETHUSD",1765496117446,0.4645,3241.3,3240.6,1.68794003]
["bitfinex","ETHUSD",1765496117748,0.4645,3241.3,3240.7,0.488]
["bitfinex","ETHUSD",1765496118174,0.4645,3241.3,3240.7,3.66622836]
["bitfinex","ETHUSD",1765496118175,0.3925,3240.8,3240.7,3.66622836]
["bitfinex","ETHUSD",1765496118548,0.8543,3240.8,3240.7,3.66622836]
["bitfinex","ETHUSD",1765496118894,0.3925,3240.8,3240.7,4.27228907]
["bitfinex","ETHUSD",1765496119048,0.8543,3240.8,3240.7,4.27228907]
["bitfinex","ETHUSD",1765496121181,0.8543,3240.8,3240.7,3.66622836]
["bitfinex","ETHUSD",1765496121677,0.4618,3241.1,3240.7,6.75198143]
["bitfinex","ETHUSD",1765496121844,0.002,3241.3,3240.8,0.58047529]
["bitfinex","ETHUSD",1765496122050,0.4772,3241.3,3240.8,0.58047529]
["bitfinex","ETHUSD",1765496122247,0.002,3241.3,3241.2,3.58277705]
["bitfinex","ETHUSD",1765496122480,0.002,3241.3,3241.2,4.82130082]
["bitfinex","ETHUSD",1765496122680,0.002,3241.3,3241.2,5.88977611]
["bitfinex","ETHUSD",1765496122879,0.002,3241.3,3241.2,6.36457611]
["bitfinex","ETHUSD",1765496124547,0.002,3241.3,3241.2,5.87657611]
["bitfinex","ETHUSD",1765496124747,0.002,3241.3,3241.2,4.90427611]
["bitfinex","ETHUSD",1765496124748,0.3813,3241.3,3241.2,4.90427611]
["bitfinex","ETHUSD",1765496126684,0.4772,3241.3,3240.7,1.85054001]
["bitfinex","ETHUSD",1765496127568,0.3793,3240.8,3240.7,1.85054001]
["bitfinex","ETHUSD",1765496127972,0.4772,3241.3,3240.7,2.34804001]
["bitfinex","ETHUSD",1765496128166,0.4752,3241.2,3240.7,2.34804001]
["bitfinex","ETHUSD",1765496128365,0.002,3241.3,3240.8,6.17131572]
["bitfinex","ETHUSD",1765496128561,0.002,3241.3,3240.9,0.79388804]
["bitfinex","ETHUSD",1765496128767,0.4744,3240.9,3240.8,3.66613315]
["bitfinex","ETHUSD",1765496129379,0.8545,3240.9,3240.8,3.66613315]
["bitfinex","ETHUSD",1765496129888,0.4744,3240.9,3240.8,3.66613315]
["bitfinex","ETHUSD",1765496130051,0.8545,3240.9,3240.8,3.66613315]
["bitfinex","ETHUSD",1765496130258,0.4744,3240.9,3240.5,3.56307233]
["bitfinex","ETHUSD",1765496130453,0.4752,3240.8,3240.6,0.58047529]
["bitfinex","ETHUSD",1765496130770,3.08530544,3241.2,3240.6,0.58047529]
["bitfinex","ETHUSD",1765496130976,0.4752,3241.2,3240.6,0.58047529]
["bitfinex","ETHUSD",1765496131177,0.4752,3241.1,3240.6,0.58047529]
["bitfinex","ETHUSD",1765496132589,0.4752,3241.1,3240.6,3.66624851]
["bitfinex","ETHUSD",1765496133173,0.002,3241.3,3240.7,0.72401208]
["bitfinex","ETHUSD",1765496133373,0.4772,3241.3,3240.7,0.72401208]
["bitfinex","ETHUSD",1765496133883,0.002,3241.3,3240.6,6.7520968]
["bitfinex","ETHUSD",1765496134288,0.4772,3241.3,3240.6,10.31274509]
["bitfinex","ETHUSD",1765496134583,0.4772,3241.3,3240.6,16.02500216]
["bitfinex","ETHUSD",1765496135284,0.4772,3241.3,3240.7,0.58047529]
["bitfinex","ETHUSD",1765496135785,0.4772,3241.3,3240.6,3.08583118]
["bitfinex","ETHUSD",1765496135786,0.3793,3240.8,3240.6,3.08583118]
["bitfinex","ETHUSD",1765496136091,0.0038,3240.7,3240.6,3.66630647]
["bitfinex","ETHUSD",1765496136883,0.0038,3240.7,3240.6,0.58047529]
["bitfinex","ETHUSD",1765496137598,0.0038,3240.7,3240.3,0.4744]
["bitfinex","ETHUSD",1765496137898,0.0075,3240.4,3240.2,0.58047529]
["bitfinex","ETHUSD",1765496138072,0.3718,3240.3,3240.2,0.58047529]
["bitfinex","ETHUSD",1765496138617,0.3718,3240.3,3240.1,3.08629926]
["bitfinex","ETHUSD",1765496138618,0.3718,3240.3,3239.8,0.92649068]
["bitfinex","ETHUSD",1765496138888,0.3793,3239.9,3239.7,3.57465063]
["bitfinex","ETHUSD",1765496139070,0.4752,3240.3,3239.7,4.15512592]
["bitfinex","ETHUSD",1765496139071,0.3793,3239.8,3239.7,4.15512592]
["bitfinex","ETHUSD",1765496140301,0.3793,3239.8,3239.1,5.71225707]
["bitfinex","ETHUSD",1765496140302,0.8535,3239.8,3238.6,6.18705707]
["bitfinex","ETHUSD",1765496140514,0.8535,3239.8,3239.6,3.08679936]
["bitfinex","ETHUSD",1765496140515,0.4742,3239.8,3239.6,3.08679936]
["bitfinex","ETHUSD",1765496140677,0.3802,3239.7,3239.0,9.84259321]
["bitfinex","ETHUSD",1765496140878,0.3802,3239.7,3239.1,1.09016932]
["bitfinex","ETHUSD",1765496141379,0.4752,3240.4,3239.6,0.4975]
["bitfinex","ETHUSD",1765496141584,0.4752,3240.3,3239.7,0.4975]
["bitfinex","ETHUSD",1765496141970,6.17093488,3241.0,3239.7,0.4975]
["bitfinex","ETHUSD",1765496141971,0.4752,3240.5,3239.7,0.4975]
["bitfinex","ETHUSD",1765496142769,0.4752,3240.5,3239.8,6.17322056]
["bitfinex","ETHUSD",1765496142997,0.4752,3240.5,3239.8,7.19644927]
["bitfinex","ETHUSD",1765496143370,0.4752,3240.5,3239.8,4.10983899]
["bitfinex","ETHUSD",1765496143604,0.3791,3239.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1765496143971,1.0372,3239.9,3239.7,3.08669707]
["bitfinex","ETHUSD",1765496144280,0.467,3240.3,3239.8,0.4566]
["bitfinex","ETHUSD",1765496144976,0.467,3240.3,3239.9,3.08651501]
["bitfinex","ETHUSD",1765496145192,0.467,3240.3,3239.9,6.17303002]
["bitfinex","ETHUSD",1765496145971,0.467,3240.5,3240.0,0.58047529]
["bitfinex","ETHUSD",1765496146397,0.489,3240.8,3240.0,0.58047529]
["bitfinex","ETHUSD",1765496146594,0.956,3240.8,3240.1,0.6219]
["bitfinex","ETHUSD",1765496146803,0.956,3240.8,3240.1,0.131]
["bitfinex","ETHUSD",1765496147120,0.467,3240.7,3240.1,6.17264898]
["bitfinex","ETHUSD",1765496147328,0.467,3240.7,3240.2,0.6172649]
["bitfinex","ETHUSD",1765496148309,0.489,3240.8,3240.2,1.19774019]
["bitfinex","ETHUSD",1765496148484,0.956,3240.8,3240.2,1.19774019]
["bitfinex","ETHUSD",1765496148881,0.1948,3241.1,3240.2,1.19774019]
["bitfinex","ETHUSD",1765496149086,0.467,3241.0,3240.3,6.17226798]
["bitfinex","ETHUSD",1765496149282,0.467,3241.0,3240.4,0.78609082]
["bitfinex","ETHUSD",1765496149600,0.467,3241.0,3240.4,1.27699082]
["bitfinex","ETHUSD",1765496150585,0.002,3241.3,3240.9,0.4566]
["bitfinex","ETHUSD",1765496150979,0.3945,3241.0,3240.5,3.08594352]
["bitfinex","ETHUSD",1765496151184,0.469,3241.3,3240.5,3.08594352]
["bitfinex","ETHUSD",1765496151185,0.0039,3240.6,3240.5,3.08594352]
["bitfinex","ETHUSD",1765496151385,0.0039,3240.6,3240.5,3.83065759]
["bitfinex","ETHUSD",1765496152399,0.4709,3240.6,3240.4,3.57502583]
["bitfinex","ETHUSD",1765496152599,0.3906,3240.5,3240.4,3.57502583]
["bitfinex","ETHUSD",1765496153304,0.1911,3240.9,3240.4,6.66106459]
["bitfinex","ETHUSD",1765496153510,0.6581,3240.9,3240.4,6.66106459]
["bitfinex","ETHUSD",1765496153706,0.6581,3240.9,3240.4,3.57502583]
["bitfinex","ETHUSD",1765496153909,0.467,3240.8,3240.4,3.96434551]
["bitfinex","ETHUSD",1765496154107,0.467,3240.8,3240.4,7.05038427]
["bitfinex","ETHUSD",1765496154311,0.467,3240.8,3240.4,3.96434551]
["bitfinex","ETHUSD",1765496154500,0.3945,3240.5,3240.4,3.96434551]
["bitfinex","ETHUSD",1765496155804,0.3945,3240.5,3240.2,0.6172649]
["bitfinex","ETHUSD",1765496156121,0.3945,3240.5,3240.2,3.08622924]
["bitfinex","ETHUSD",1765496156122,0.3952,3240.3,3240.2,3.08622924]
["bitfinex","ETHUSD",1765496156617,0.4663,3240.5,3240.2,6.17245848]
["bitfinex","ETHUSD",1765496156825,0.467,3240.8,3240.2,6.17245848]
["bitfinex","ETHUSD",1765496157610,0.467,3240.8,3240.0,6.17281573]
["bitfinex","ETHUSD",1765496157611,0.3945,3240.3,3240.0,6.17281573]
["bitfinex","ETHUSD",1765496158095,0.467,3240.8,3240.2,0.4566]
["bitfinex","ETHUSD",1765496159525,0.467,3240.8,3240.3,6.17226798]
["bitfinex","ETHUSD",1765496159726,0.467,3240.8,3240.3,3.08613399]
["bitfinex","ETHUSD",1765496159918,0.467,3240.8,3240.3,6.17226798]
["bitfinex","ETHUSD",1765496160111,0.467,3240.8,3240.3,6.85857478]
["bitfinex","ETHUSD",1765496160917,0.1911,3240.9,3240.3,6.85857478]
["bitfinex","ETHUSD",1765496161113,0.467,3241.0,3240.3,6.85857478]
["bitfinex","ETHUSD",1765496165643,0.3945,3240.4,3240.3,3.77244079]
["bitfinex","ETHUSD",1765496165944,0.467,3241.0,3240.3,3.77244079]
["bitfinex","ETHUSD",1765496166122,0.467,3241.0,3240.3,3.08613399]
["bitfinex","ETHUSD",1765496166642,0.467,3241.0,3240.3,6.17226798]
["bitfinex","ETHUSD",1765496167947,0.3945,3240.4,3240.3,3.08613399]
["bitfinex","ETHUSD",1765496168326,0.467,3240.9,3240.3,3.54273399]
["bitfinex","ETHUSD",1765496168651,0.467,3241.1,3240.3,7.11976798]
["bitfinex","ETHUSD",1765496170418,0.6791,3241.2,3240.3,10.82349249]
["bitfinex","ETHUSD",1765496170743,0.488,3241.2,3240.6,5.71323813]
["bitfinex","ETHUSD",1765496171351,0.488,3241.2,3240.6,6.20413813]
["bitfinex","ETHUSD",1765496171647,0.469,3241.3,3240.6,6.20413813]
["bitfinex","ETHUSD",1765496171852,0.002,3241.3,3240.8,9.25697358]
["bitfinex","ETHUSD",1765496172217,0.002,3241.3,3240.8,9.74787358]
["bitfinex","ETHUSD",1765496172422,0.002,3241.3,3240.9,0.4909]
["bitfinex","ETHUSD",1765496172721,0.002,3241.3,3240.9,0.9579]
["bitfinex","ETHUSD",1765496172954,0.002,3241.3,3241.0,1.02148736]
["bitfinex","ETHUSD",1765496173923,0.002,3241.3,3241.0,1.48608736]
["bitfinex","ETHUSD",1765496174124,0.002,3241.3,3241.2,0.4699]
["bitfinex","ETHUSD",1765496174734,0.002,3241.3,3241.2,0.9298]
["bitfinex","ETHUSD",1765496176665,0.002,3241.3,3241.2,9.72831518]
["bitfinex","ETHUSD",1765496177852,0.002,3241.3,3241.2,10.30879047]
["bitfinex","ETHUSD",1765496180326,0.002,3241.3,3241.2,10.43226803]
["bitfinex","ETHUSD",1765496180528,0.002,3241.3,3241.2,12.14136941]
["bitfinex","ETHUSD",1765496181354,0.8764,3241.3,3241.2,5.49833128]
["bitfinex","ETHUSD",1765496181557,0.8764,3241.3,3241.2,3.66575234]
["bitfinex","ETHUSD",1765496181928,0.395,3241.3,3241.2,3.66575234]
["bitfinex","ETHUSD",1765496183049,0.8764,3241.3,3241.2,3.66575234]
["bitfinex","ETHUSD",1765496183230,0.395,3241.3,3241.2,3.66575234]
["bitfinex","ETHUSD",1765496185564,0.002,3241.3,3241.2,3.66575234]
["bitfinex","ETHUSD",1765496185863,0.002,3241.3,3241.2,4.8511048]
["bitfinex","ETHUSD",1765496186565,0.002,3241.3,3241.2,5.3110048]
["bitfinex","ETHUSD",1765496186747,0.002,3241.3,3241.2,5.7933048]
["bitfinex","ETHUSD",1765496187356,0.002,3241.3,3241.2,11.50654293]
["bitfinex","ETHUSD",1765496187757,0.002,3241.3,3241.2,5.7933048]
["bitfinex","ETHUSD",1765496188870,0.002,3241.3,3241.2,11.50300751]
["bitfinex","ETHUSD",1765496196252,0.395,3241.3,3241.2,4.8713048]
["bitfinex","ETHUSD",1765496196455,0.8764,3241.3,3241.2,4.14805234]
["bitfinex","ETHUSD",1765496197981,0.8764,3241.3,3241.2,3.66575234]
["bitfinex","ETHUSD",1765496200056,0.8764,3241.3,3241.0,3.08544779]
["bitfinex","ETHUSD",1765496200263,0.4826,3240.7,3240.4,6.6600077]
["bitfinex","ETHUSD",1765496200587,0.4826,3240.7,3240.6,3.96224829]
["bitfinex","ETHUSD",1765496200889,0.181,3240.8,3240.6,6.17169658]
["bitfinex","ETHUSD",1765496201193,0.4826,3240.7,3240.6,3.66632358]
["bitfinex","ETHUSD",1765496201482,0.8854,3240.7,3240.6,3.85813501]
["bitfinex","ETHUSD",1765496201688,0.8854,3240.7,3240.6,4.4386103]
["bitfinex","ETHUSD",1765496202599,0.002,3241.3,3240.6,3.66632358]
["bitfinex","ETHUSD",1765496202782,0.4823,3241.2,3240.7,0.58047529]
["bitfinex","ETHUSD",1765496203604,0.403,3240.8,3240.7,0.58047529]
["bitfinex","ETHUSD",1765496204793,0.4522,3241.0,3240.7,7.21838143]
["bitfinex","ETHUSD",1765496204983,0.4328,3240.8,3240.7,3.66622836]
["bitfinex","ETHUSD",1765496205485,0.8848,3240.8,3240.7,3.66622836]
["bitfinex","ETHUSD",1765496206805,0.002,3241.3,3240.7,11.45244216]
["bitfinex","ETHUSD",1765496207007,0.4542,3241.3,3240.7,11.45244216]
["bitfinex","ETHUSD",1765496207166,0.4542,3241.3,3240.7,10.97934216]
["bitfinex","ETHUSD",1765496210772,0.4542,3241.3,3240.7,7.89358909]
["bitfinex","ETHUSD",1765496210975,0.4328,3240.8,3240.7,3.66622836]
["bitfinex","ETHUSD",1765496211368,0.002,3241.3,3240.7,10.3041345]
["bitfinex","ETHUSD",1765496211677,0.4542,3241.3,3240.7,10.3041345]
["bitfinex","ETHUSD",1765496213102,0.4542,3241.3,3240.7,7.21838143]
["bitfinex","ETHUSD",1765496213604,0.4328,3240.8,3240.7,3.66622836]
["bitfinex","ETHUSD",1765496213770,0.4328,3240.8,3240.7,4.69544366]
["bitfinex","ETHUSD",1765496214385,0.4328,3240.8,3240.7,3.66622836]
["bitfinex","ETHUSD",1765496214583,0.8848,3240.8,3240.7,3.66622836]
["bitfinex","ETHUSD",1765496217522,0.8848,3240.8,3240.3,3.08611631]
["bitfinex","ETHUSD",1765496217803,0.002,3241.3,3239.9,3.08646259]
["bitfinex","ETHUSD",1765496217804,0.4929,3240.4,3239.9,3.08646259]
["bitfinex","ETHUSD",1765496218004,0.6793,3240.0,3239.9,3.08646259]
["bitfinex","ETHUSD",1765496218405,0.4901,3240.0,3239.9,3.08646259]
["bitfinex","ETHUSD",1765496218779,0.9391,3240.0,3239.9,3.08646259]
["bitfinex","ETHUSD",1765496219791,0.9391,3240.0,3239.7,0.001]
["bitfinex","ETHUSD",1765496219991,0.4865,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496220499,0.9387,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496221187,0.4865,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496221717,0.1287,3240.2,3239.7,0.4674]
["bitfinex","ETHUSD",1765496222009,0.4522,3240.1,3239.7,0.4674]
["bitfinex","ETHUSD",1765496222192,0.4865,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496222385,0.4865,3239.8,3239.7,0.7238177]
["bitfinex","ETHUSD",1765496223213,0.4865,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496223423,0.9387,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496225083,4.02531028,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496226016,1.4267,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496229718,4.51331028,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496229923,5.27328335,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496230899,2.18667307,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496232694,0.1287,3240.2,3239.7,0.4574]
["bitfinex","ETHUSD",1765496233024,0.5823,3240.2,3239.7,0.4574]
["bitfinex","ETHUSD",1765496233201,0.488,3240.1,3239.7,0.4574]
["bitfinex","ETHUSD",1765496233526,0.9416,3240.1,3239.7,0.4574]
["bitfinex","ETHUSD",1765496233929,0.4536,3240.1,3239.7,0.4574]
["bitfinex","ETHUSD",1765496234096,0.4536,3240.1,3239.7,0.9552]
["bitfinex","ETHUSD",1765496234097,0.488,3240.1,3239.7,0.9552]
["bitfinex","ETHUSD",1765496234296,0.4536,3240.0,3239.7,0.4574]
["bitfinex","ETHUSD",1765496234528,0.4536,3240.0,3239.7,0.001]
["bitfinex","ETHUSD",1765496234529,0.4809,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496234913,4.42770276,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496235101,1.34109248,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496236419,4.02561028,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496239034,0.939,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496239200,0.4809,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496239617,1.428,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496239818,0.4809,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496239998,0.9473,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496240214,0.4807,3240.1,3239.7,0.4731]
["bitfinex","ETHUSD",1765496240419,0.489,3239.9,3239.7,3.55977154]
["bitfinex","ETHUSD",1765496240630,0.489,3239.9,3239.7,0.4731]
["bitfinex","ETHUSD",1765496240806,0.489,3239.9,3239.7,0.001]
["bitfinex","ETHUSD",1765496241006,0.4583,3239.8,3239.7,3.08770555]
["bitfinex","ETHUSD",1765496241932,0.489,3239.9,3239.7,3.08770555]
["bitfinex","ETHUSD",1765496242137,0.489,3239.9,3239.7,0.001]
["bitfinex","ETHUSD",1765496242321,0.405504,3240.5,3239.7,0.001]
["bitfinex","ETHUSD",1765496242322,0.489,3240.0,3239.8,0.4721]
["bitfinex","ETHUSD",1765496242517,3.08589794,3240.6,3239.9,3.08651501]
["bitfinex","ETHUSD",1765496242719,0.489,3240.5,3239.9,3.55861501]
["bitfinex","ETHUSD",1765496242911,0.9697,3240.5,3239.9,3.55861501]
["bitfinex","ETHUSD",1765496243110,0.4807,3240.4,3239.9,0.4721]
["bitfinex","ETHUSD",1765496244445,0.4807,3240.4,3239.9,3.55858999]
["bitfinex","ETHUSD",1765496245541,0.4807,3240.4,3239.9,0.4721]
["bitfinex","ETHUSD",1765496245738,0.4807,3240.4,3239.9,3.55861396]
["bitfinex","ETHUSD",1765496246310,0.4807,3240.4,3239.9,0.4721]
["bitfinex","ETHUSD",1765496246511,3.56674696,3240.4,3239.9,0.4721]
["bitfinex","ETHUSD",1765496246734,0.4807,3240.4,3239.9,0.4721]
["bitfinex","ETHUSD",1765496247442,0.4807,3240.4,3239.9,3.55858404]
["bitfinex","ETHUSD",1765496247643,0.4807,3240.4,3239.9,0.4721]
["bitfinex","ETHUSD",1765496248143,0.489,3240.3,3239.9,0.4721]
["bitfinex","ETHUSD",1765496248307,0.489,3240.3,3239.9,3.55853989]
["bitfinex","ETHUSD",1765496248508,3.36841052,3241.1,3240.2,0.4721]
["bitfinex","ETHUSD",1765496248509,3.08570659,3240.8,3240.2,0.4721]
["bitfinex","ETHUSD",1765496248708,0.488,3240.7,3240.3,0.4721]
["bitfinex","ETHUSD",1765496249142,0.488,3240.7,3240.0,0.4801]
["bitfinex","ETHUSD",1765496249143,0.4023,3240.4,3240.1,0.1828]
["bitfinex","ETHUSD",1765496249435,0.4023,3240.4,3239.9,6.48938563]
["bitfinex","ETHUSD",1765496249436,0.4023,3240.4,3239.9,3.40287062]
["bitfinex","ETHUSD",1765496249643,0.4023,3240.4,3239.9,3.88297062]
["bitfinex","ETHUSD",1765496249845,0.8822,3240.4,3239.9,3.88297062]
["bitfinex","ETHUSD",1765496250012,0.8822,3240.4,3239.9,3.08643989]
["bitfinex","ETHUSD",1765496250213,0.4799,3240.3,3239.7,3.08770143]
["bitfinex","ETHUSD",1765496250444,0.4799,3240.3,3239.9,3.08651026]
["bitfinex","ETHUSD",1765496250645,0.4799,3240.3,3239.8,3.08659583]
["bitfinex","ETHUSD",1765496251118,0.4799,3240.3,3239.8,3.56669583]
["bitfinex","ETHUSD",1765496251810,0.4799,3240.3,3239.8,7.31874114]
["bitfinex","ETHUSD",1765496252147,0.488,3240.4,3240.2,0.4721]
["bitfinex","ETHUSD",1765496252843,0.488,3240.4,3240.3,0.4721]
["bitfinex","ETHUSD",1765496253039,0.488,3240.4,3240.1,0.1828]
["bitfinex","ETHUSD",1765496253248,0.488,3240.4,3240.0,3.08641975]
["bitfinex","ETHUSD",1765496253249,0.471,3240.2,3240.0,3.08641975]
["bitfinex","ETHUSD",1765496253826,0.8998,3240.4,3240.0,3.08641975]
["bitfinex","ETHUSD",1765496254844,0.471,3240.1,3239.9,3.08642233]
["bitfinex","ETHUSD",1765496255425,0.4118,3240.3,3239.9,3.08642233]
["bitfinex","ETHUSD",1765496256046,0.488,3240.4,3239.9,3.08642233]
["bitfinex","ETHUSD",1765496256238,0.9687,3240.4,3239.9,4.0331805]
["bitfinex","ETHUSD",1765496256421,0.9687,3240.4,3239.9,4.5132805]
["bitfinex","ETHUSD",1765496258349,0.9687,3240.4,3239.9,7.59979551]
["bitfinex","ETHUSD",1765496258519,0.9687,3240.4,3239.9,4.5132805]
["bitfinex","ETHUSD",1765496259069,0.488,3240.4,3239.9,4.0331805]
["bitfinex","ETHUSD",1765496259264,0.488,3240.4,3240.0,1.45489048]
["bitfinex","ETHUSD",1765496259777,0.4807,3240.7,3240.1,0.4801]
["bitfinex","ETHUSD",1765496259961,0.488,3240.6,3240.1,0.4801]
["bitfinex","ETHUSD",1765496260157,0.4807,3240.7,3240.1,0.4801]
["bitfinex","ETHUSD",1765496260362,0.488,3240.7,3240.6,0.4721]
["bitfinex","ETHUSD",1765496260673,0.488,3240.7,3240.2,5.71472429]
["bitfinex","ETHUSD",1765496260873,0.488,3240.7,3240.3,1.11786243]
["bitfinex","ETHUSD",1765496261370,0.488,3240.7,3240.4,3.08603876]
["bitfinex","ETHUSD",1765496262670,0.4807,3240.9,3240.4,3.08603876]
["bitfinex","ETHUSD",1765496262968,0.488,3240.8,3240.4,3.57623876]
["bitfinex","ETHUSD",1765496264356,0.488,3240.8,3240.4,0.4902]
["bitfinex","ETHUSD",1765496264550,0.9642,3240.8,3240.3,3.08609034]
["bitfinex","ETHUSD",1765496264874,0.9642,3240.8,3240.4,3.08601966]
["bitfinex","ETHUSD",1765496265460,0.488,3240.7,3240.4,3.57621966]
["bitfinex","ETHUSD",1765496265666,0.488,3240.7,3240.4,4.24245005]
["bitfinex","ETHUSD",1765496266064,0.488,3240.7,3240.4,0.66623039]
["bitfinex","ETHUSD",1765496266267,0.488,3240.7,3240.3,3.08608659]
["bitfinex","ETHUSD",1765496266569,0.488,3240.7,3240.2,3.08620323]
["bitfinex","ETHUSD",1765496266776,0.488,3240.7,3240.3,0.4902]
["bitfinex","ETHUSD",1765496267285,0.9642,3240.7,3240.2,3.08620323]
["bitfinex","ETHUSD",1765496267787,0.4762,3240.6,3240.2,3.08620323]
["bitfinex","ETHUSD",1765496269176,0.4762,3240.6,3240.1,6.17262205]
["bitfinex","ETHUSD",1765496269378,0.488,3240.7,3240.1,6.17262205]
["bitfinex","ETHUSD",1765496269379,0.9642,3240.7,3240.2,0.4902]
["bitfinex","ETHUSD",1765496270181,0.488,3240.7,3240.2,0.4902]
["bitfinex","ETHUSD",1765496270754,0.488,3240.7,3240.6,0.4613]
["bitfinex","ETHUSD",1765496271464,0.8947,3240.7,3240.4,3.08599218]
["bitfinex","ETHUSD",1765496272193,0.488,3240.7,3240.1,4.69810043]
["bitfinex","ETHUSD",1765496272385,0.4762,3240.6,3240.2,3.08618545]
["bitfinex","ETHUSD",1765496272690,0.4762,3240.6,3239.7,0.001]
["bitfinex","ETHUSD",1765496272691,0.4762,3240.6,3239.8,0.58047529]
["bitfinex","ETHUSD",1765496272855,0.4762,3240.6,3239.9,6.17303002]
["bitfinex","ETHUSD",1765496272856,0.4067,3240.2,3239.9,6.17303002]
["bitfinex","ETHUSD",1765496273061,0.4762,3240.6,3239.9,6.17303002]
["bitfinex","ETHUSD",1765496273279,0.4762,3240.6,3239.9,6.66323002]
["bitfinex","ETHUSD",1765496273891,0.4762,3240.6,3239.9,6.17303002]
["bitfinex","ETHUSD",1765496274101,0.4067,3240.0,3239.9,3.08651501]
["bitfinex","ETHUSD",1765496274668,0.9635,3240.3,3239.9,6.17303002]
["bitfinex","ETHUSD",1765496274868,0.4762,3240.2,3239.9,6.17303002]
["bitfinex","ETHUSD",1765496276076,0.488,3240.3,3239.9,6.17303002]
["bitfinex","ETHUSD",1765496276280,0.488,3240.3,3240.1,0.4613]
["bitfinex","ETHUSD",1765496276804,0.488,3240.3,3240.2,0.4613]
["bitfinex","ETHUSD",1765496277570,0.4762,3240.7,3240.2,0.4613]
["bitfinex","ETHUSD",1765496277869,0.488,3240.6,3240.2,0.9515]
["bitfinex","ETHUSD",1765496278268,0.9642,3240.6,3240.3,3.08613399]
["bitfinex","ETHUSD",1765496280197,0.488,3240.5,3240.2,3.08620175]
["bitfinex","ETHUSD",1765496280518,0.488,3240.5,3240.3,0.4902]
["bitfinex","ETHUSD",1765496280666,0.488,3240.5,3240.4,0.4613]
["bitfinex","ETHUSD",1765496281811,0.4762,3240.8,3240.3,3.08606535]
["bitfinex","ETHUSD",1765496282009,0.488,3240.5,3240.3,3.08606535]
["bitfinex","ETHUSD",1765496282893,0.488,3240.5,3240.4,3.08603876]
["bitfinex","ETHUSD",1765496284102,0.488,3240.5,3240.4,3.54733876]
["bitfinex","ETHUSD",1765496285217,0.488,3240.6,3240.4,4.03753876]
["bitfinex","ETHUSD",1765496285690,0.488,3240.6,3240.5,0.4613]
["bitfinex","ETHUSD",1765496288004,0.488,3240.6,3240.4,3.08603876]
["bitfinex","ETHUSD",1765496288212,0.4616,3240.5,3240.4,3.08603876]
["bitfinex","ETHUSD",1765496288806,0.6654,3241.2,3240.5,3.08593565]
["bitfinex","ETHUSD",1765496289019,0.6654,3241.2,3240.5,9.26195994]
["bitfinex","ETHUSD",1765496289192,0.6654,3241.2,3241.1,6.17602429]
["bitfinex","ETHUSD",1765496289193,0.488,3241.2,3241.1,6.17602429]
["bitfinex","ETHUSD",1765496290125,0.488,3241.2,3241.1,9.26139654]
["bitfinex","ETHUSD",1765496290687,0.002,3241.3,3241.1,12.83696879]
["bitfinex","ETHUSD",1765496291018,0.002,3241.3,3241.2,0.9515]
["bitfinex","ETHUSD",1765496292089,0.002,3241.3,3241.2,4.03677705]
["bitfinex","ETHUSD",1765496292295,0.002,3241.3,3241.2,5.36926441]
["bitfinex","ETHUSD",1765496292528,0.002,3241.3,3241.2,4.87906441]
["bitfinex","ETHUSD",1765496292695,0.002,3241.3,3241.2,1.79378736]
["bitfinex","ETHUSD",1765496293222,0.002,3241.3,3241.2,4.87906441]
["bitfinex","ETHUSD",1765496293812,0.002,3241.3,3241.2,5.33346441]
["bitfinex","ETHUSD",1765496294620,0.002,3241.3,3241.2,4.87906441]
["bitfinex","ETHUSD",1765496296546,0.002,3241.3,3241.2,5.36366441]
["bitfinex","ETHUSD",1765496296932,0.002,3241.3,3241.2,4.87906441]
["bitfinex","ETHUSD",1765496297129,0.002,3241.3,3241.2,5.36706441]
["bitfinex","ETHUSD",1765496298453,0.002,3241.3,3241.2,5.85166441]
["bitfinex","ETHUSD",1765496302971,0.002,3241.3,3241.2,6.4321397]
["bitfinex","ETHUSD",1765496304352,0.002,3241.3,3241.2,5.9475397]
["bitfinex","ETHUSD",1765496304867,0.002,3241.3,3241.2,6.4321397]
["bitfinex","ETHUSD",1765496310480,0.002,3241.3,3241.2,5.9475397]
["bitfinex","ETHUSD",1765496311172,0.002,3241.3,3241.2,6.4321397]
["bitfinex","ETHUSD",1765496311361,0.002,3241.3,3241.2,12.14151089]
["bitfinex","ETHUSD",1765496320473,0.002,3242.1,3241.3,0.58047529]
["bitfinex","ETHUSD",1765496320764,0.002,3242.1,3241.8,5.70937119]
["bitfinex","ETHUSD",1765496321474,0.4939,3242.1,3241.8,5.70937119]
["bitfinex","ETHUSD",1765496321674,0.4939,3242.1,3241.9,0.4919]
["bitfinex","ETHUSD",1765496322286,0.3902,3242.0,3241.9,0.4919]
["bitfinex","ETHUSD",1765496322495,0.3902,3242.0,3241.9,4.19663799]
["bitfinex","ETHUSD",1765496323688,0.002,3242.1,3241.9,7.75744886]
["bitfinex","ETHUSD",1765496324480,0.4146,3242.0,3241.9,4.19663799]
["bitfinex","ETHUSD",1765496324870,0.8813,3242.0,3241.9,4.19663799]
["bitfinex","ETHUSD",1765496325882,0.4146,3242.0,3241.9,4.19663799]
["bitfinex","ETHUSD",1765496329395,0.002,3242.1,3241.9,4.19663799]
["bitfinex","ETHUSD",1765496329396,0.002,3242.1,3241.9,13.46682005]
["bitfinex","ETHUSD",1765496329592,0.002,3242.1,3242.0,1.65515249]
["bitfinex","ETHUSD",1765496329995,0.002,3242.1,3242.0,2.12235249]
["bitfinex","ETHUSD",1765496330190,0.4166,3242.1,3242.0,2.12235249]
["bitfinex","ETHUSD",1765496330577,0.002,3242.1,3242.0,3.05955249]
["bitfinex","ETHUSD",1765496330777,0.002,3242.1,3242.0,2.59855249]
["bitfinex","ETHUSD",1765496331176,0.002,3242.1,3242.0,2.12235249]
["bitfinex","ETHUSD",1765496331374,0.4166,3242.1,3242.0,2.12235249]
["bitfinex","ETHUSD",1765496331689,0.4166,3242.1,3242.0,5.20686822]
["bitfinex","ETHUSD",1765496332210,0.8833,3242.1,3242.0,5.20686822]
["bitfinex","ETHUSD",1765496332517,0.4166,3242.1,3242.0,5.20686822]
["bitfinex","ETHUSD",1765496333597,0.002,3242.1,3242.0,5.20686822]
["bitfinex","ETHUSD",1765496335402,0.002,3242.1,3242.0,6.72454351]
["bitfinex","ETHUSD",1765496336300,0.002,3242.1,3242.0,6.26354351]
["bitfinex","ETHUSD",1765496336810,0.4948,3242.1,3242.0,6.26354351]
["bitfinex","ETHUSD",1765496336979,0.8841,3242.1,3242.0,4.13219102]
["bitfinex","ETHUSD",1765496338398,0.8841,3242.1,3242.0,0.4672]
["bitfinex","ETHUSD",1765496338595,0.8841,3242.1,3241.9,3.08454064]
["bitfinex","ETHUSD",1765496338800,0.4672,3242.0,3241.9,3.08454064]
["bitfinex","ETHUSD",1765496339109,0.8818,3242.0,3241.9,3.08454064]
["bitfinex","ETHUSD",1765496339696,0.8818,3242.0,3241.8,3.08470602]
["bitfinex","ETHUSD",1765496340013,0.4672,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1765496340183,0.8818,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1765496340589,0.4146,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1765496341502,0.002,3242.1,3241.8,6.16941204]
["bitfinex","ETHUSD",1765496341692,0.4692,3242.1,3241.8,6.16941204]
["bitfinex","ETHUSD",1765496341890,0.4146,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1765496342891,0.8813,3241.9,3241.7,4.01085274]
["bitfinex","ETHUSD",1765496343091,0.4151,3241.8,3241.7,4.01085274]
["bitfinex","ETHUSD",1765496343312,0.8813,3241.8,3241.7,4.01085274]
["bitfinex","ETHUSD",1765496345127,0.002,3242.1,3241.7,7.57185392]
["bitfinex","ETHUSD",1765496345287,0.002,3242.1,3241.7,8.74241945]
["bitfinex","ETHUSD",1765496345986,0.4692,3242.1,3241.7,8.28141945]
["bitfinex","ETHUSD",1765496346231,0.4692,3242.1,3241.7,7.57185392]
["bitfinex","ETHUSD",1765496346459,0.4146,3241.8,3241.7,4.01085274]
["bitfinex","ETHUSD",1765496347024,0.8813,3241.8,3241.7,4.01085274]
["bitfinex","ETHUSD",1765496348688,0.002,3242.1,3241.7,10.6566551]
["bitfinex","ETHUSD",1765496348888,0.002,3242.1,3241.7,7.57185392]
["bitfinex","ETHUSD",1765496349101,0.4692,3242.1,3241.7,6.64575793]
["bitfinex","ETHUSD",1765496349299,0.4692,3242.1,3241.8,0.488]
["bitfinex","ETHUSD",1765496349733,0.4146,3241.9,3241.8,0.488]
["bitfinex","ETHUSD",1765496350111,0.4146,3241.9,3241.8,3.57270602]
["bitfinex","ETHUSD",1765496350112,0.8813,3241.9,3241.8,3.57270602]
["bitfinex","ETHUSD",1765496352317,0.4146,3241.9,3241.8,3.57270602]
["bitfinex","ETHUSD",1765496352704,0.8788,3241.9,3241.8,3.57270602]
["bitfinex","ETHUSD",1765496352922,0.8788,3241.9,3241.8,0.488]
["bitfinex","ETHUSD",1765496353110,0.8788,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1765496354222,0.8788,3241.9,3241.6,6.16978382]
["bitfinex","ETHUSD",1765496354415,0.002,3242.1,3241.5,0.8788]
["bitfinex","ETHUSD",1765496354416,0.4955,3241.7,3241.5,0.8788]
["bitfinex","ETHUSD",1765496354622,0.4955,3241.7,3241.2,3.08521257]
["bitfinex","ETHUSD",1765496354623,0.4758,3241.6,3240.6,5.70937119]
["bitfinex","ETHUSD",1765496354821,0.0234,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1765496355035,0.0234,3241.5,3241.1,0.92628185]
["bitfinex","ETHUSD",1765496355207,0.4758,3241.2,3241.1,4.0116541]
["bitfinex","ETHUSD",1765496355634,0.882,3241.2,3241.1,4.0116541]
["bitfinex","ETHUSD",1765496356220,0.4062,3241.8,3241.1,0.4669]
["bitfinex","ETHUSD",1765496356538,0.4751,3241.2,3241.0,1.50679146]
["bitfinex","ETHUSD",1765496356740,0.488,3241.7,3241.0,1.50679146]
["bitfinex","ETHUSD",1765496356916,0.4751,3241.1,3241.0,1.50679146]
["bitfinex","ETHUSD",1765496358655,0.4751,3241.1,3241.0,4.5922589]
["bitfinex","ETHUSD",1765496358840,0.8819,3241.1,3241.0,4.5922589]
["bitfinex","ETHUSD",1765496360516,0.4751,3241.1,3241.0,4.5922589]
["bitfinex","ETHUSD",1765496360718,3.08644002,3242.1,3241.0,9.38709899]
["bitfinex","ETHUSD",1765496360719,0.488,3241.6,3241.0,9.38709899]
["bitfinex","ETHUSD",1765496360937,0.488,3241.6,3241.2,0.4669]
["bitfinex","ETHUSD",1765496361427,0.9791,3241.6,3241.2,0.4669]
["bitfinex","ETHUSD",1765496361628,0.488,3241.6,3241.2,0.4669]
["bitfinex","ETHUSD",1765496361832,3.08646331,3242.1,3241.2,0.9416]
["bitfinex","ETHUSD",1765496361833,0.9791,3241.8,3241.2,0.9416]
["bitfinex","ETHUSD",1765496362141,0.488,3241.9,3241.2,1.89976689]
["bitfinex","ETHUSD",1765496362440,0.488,3241.9,3241.7,0.4669]
["bitfinex","ETHUSD",1765496362641,0.488,3241.9,3241.7,3.55161217]
["bitfinex","ETHUSD",1765496363220,0.4931,3242.1,3241.7,6.63641335]
["bitfinex","ETHUSD",1765496363828,0.4931,3242.1,3241.7,3.55161217]
["bitfinex","ETHUSD",1765496364149,0.002,3242.1,3241.7,7.55888903]
["bitfinex","ETHUSD",1765496364343,0.002,3242.1,3241.7,8.48501647]
["bitfinex","ETHUSD",1765496364839,0.002,3242.1,3241.8,0.4911]
["bitfinex","ETHUSD",1765496365735,0.002,3242.1,3242.0,0.4669]
["bitfinex","ETHUSD",1765496366619,0.002,3242.1,3242.0,4.51411573]
["bitfinex","ETHUSD",1765496366850,0.002,3242.1,3242.0,5.90297311]
["bitfinex","ETHUSD",1765496368232,0.002,3242.1,3242.0,6.4834484]
["bitfinex","ETHUSD",1765496370718,0.002,3242.1,3242.0,12.18908064]
["bitfinex","ETHUSD",1765496372378,0.002,3242.1,3242.0,17.89471288]
["bitfinex","ETHUSD",1765496372679,0.002,3242.1,3242.0,12.18908064]
["bitfinex","ETHUSD",1765496372846,0.002,3242.1,3242.0,11.71438064]
["bitfinex","ETHUSD",1765496373046,0.398,3242.1,3242.0,11.24748064]
["bitfinex","ETHUSD",1765496373271,0.398,3242.1,3242.0,4.15299102]
["bitfinex","ETHUSD",1765496375841,0.8881,3242.1,3241.9,3.08460017]
["bitfinex","ETHUSD",1765496376042,0.5787,3241.8,3241.7,3.08478127]
["bitfinex","ETHUSD",1765496376243,1.0679,3241.8,3241.7,3.08478127]
["bitfinex","ETHUSD",1765496376433,1.0679,3241.8,3241.6,3.08488977]
["bitfinex","ETHUSD",1765496376632,0.4911,3241.7,3241.6,3.08488977]
["bitfinex","ETHUSD",1765496376869,0.4911,3241.7,3241.4,4.01121799]
["bitfinex","ETHUSD",1765496376870,0.8871,3241.7,3241.5,3.6654668]
["bitfinex","ETHUSD",1765496377371,0.396,3241.7,3241.5,3.6654668]
["bitfinex","ETHUSD",1765496377569,0.4758,3241.6,3241.5,3.6654668]
["bitfinex","ETHUSD",1765496377869,0.8869,3241.6,3241.5,3.6654668]
["bitfinex","ETHUSD",1765496379137,0.1818,3241.8,3241.5,3.6654668]
["bitfinex","ETHUSD",1765496379138,0.1818,3241.8,3241.5,6.75045831]
["bitfinex","ETHUSD",1765496379337,0.002,3242.1,3241.5,6.75045831]
["bitfinex","ETHUSD",1765496379555,0.396,3241.6,3241.5,3.6654668]
["bitfinex","ETHUSD",1765496380748,0.8861,3241.6,3241.5,3.6654668]
["bitfinex","ETHUSD",1765496381266,0.396,3241.6,3241.5,3.08499151]
["bitfinex","ETHUSD",1765496381451,0.8861,3241.6,3241.5,3.08499151]
["bitfinex","ETHUSD",1765496382969,0.8861,3241.6,3241.4,0.92620464]
["bitfinex","ETHUSD",1765496383157,0.4654,3241.5,3241.4,4.59176662]
["bitfinex","ETHUSD",1765496384854,0.0049,3241.5,3241.4,3.66556198]
["bitfinex","ETHUSD",1765496385261,0.4654,3241.5,3241.4,3.66556198]
["bitfinex","ETHUSD",1765496385986,0.0049,3241.5,3241.4,3.66556198]
["bitfinex","ETHUSD",1765496386161,0.4605,3241.7,3241.4,3.66556198]
["bitfinex","ETHUSD",1765496386162,0.4605,3241.7,3241.4,6.75064867]
["bitfinex","ETHUSD",1765496386690,0.4605,3241.7,3241.5,0.488]
["bitfinex","ETHUSD",1765496387058,0.9485,3242.0,3241.5,0.488]
["bitfinex","ETHUSD",1765496387258,0.9485,3242.0,3241.6,3.08489634]
["bitfinex","ETHUSD",1765496387474,0.4605,3241.9,3241.6,3.08489634]
["bitfinex","ETHUSD",1765496387677,0.4263,3241.7,3241.6,3.08489634]
["bitfinex","ETHUSD",1765496388362,0.4263,3241.7,3241.5,3.5729788]
["bitfinex","ETHUSD",1765496388555,0.8868,3241.6,3241.5,3.5729788]
["bitfinex","ETHUSD",1765496389084,0.8868,3241.6,3241.5,3.0849788]
["bitfinex","ETHUSD",1765496390311,0.4602,3241.9,3241.5,6.16997031]
["bitfinex","ETHUSD",1765496390890,0.4266,3241.6,3241.5,3.0849788]
["bitfinex","ETHUSD",1765496391592,0.4602,3241.9,3241.5,6.16997031]
["bitfinex","ETHUSD",1765496391797,0.4266,3241.6,3241.5,3.0849788]
["bitfinex","ETHUSD",1765496392690,0.8864,3241.6,3241.5,3.0849788]
["bitfinex","ETHUSD",1765496393009,0.8864,3241.6,3241.4,4.59174626]
["bitfinex","ETHUSD",1765496393167,0.4651,3241.5,3241.3,3.08512151]
["bitfinex","ETHUSD",1765496393490,0.4651,3241.5,3241.3,0.8864]
["bitfinex","ETHUSD",1765496393688,0.4217,3241.4,3241.3,0.8864]
["bitfinex","ETHUSD",1765496393892,0.8822,3241.4,3241.3,3.97158187]
["bitfinex","ETHUSD",1765496397695,0.4217,3241.4,3241.3,3.97158187]
["bitfinex","ETHUSD",1765496397892,0.8822,3241.4,3241.3,3.97158187]
["bitfinex","ETHUSD",1765496398698,0.8822,3241.4,3241.3,0.8864]
["bitfinex","ETHUSD",1765496399995,0.8822,3241.4,3241.1,3.08529796]
["bitfinex","ETHUSD",1765496399996,0.4217,3241.4,3241.1,3.08529796]
["bitfinex","ETHUSD",1765496400299,0.488,3242.0,3241.1,0.8822]
["bitfinex","ETHUSD",1765496400300,0.3862,3241.3,3241.1,0.8822]
["bitfinex","ETHUSD",1765496400486,0.4922,3241.2,3241.1,0.8822]
["bitfinex","ETHUSD",1765496400800,0.4922,3241.2,3240.6,3.08582435]
["bitfinex","ETHUSD",1765496401003,0.3824,3241.1,3240.7,3.08575307]
["bitfinex","ETHUSD",1765496401211,3.08493654,3241.6,3240.7,3.08575307]
["bitfinex","ETHUSD",1765496401374,0.405504,3241.9,3240.8,5.70563224]
["bitfinex","ETHUSD",1765496401577,0.488,3241.8,3240.8,5.70563224]
["bitfinex","ETHUSD",1765496401778,0.9485,3241.8,3240.8,5.70563224]
["bitfinex","ETHUSD",1765496402102,3.54535524,3241.7,3240.9,6.1711253]
["bitfinex","ETHUSD",1765496402306,0.488,3241.6,3240.9,7.09753873]
["bitfinex","ETHUSD",1765496402608,0.9485,3241.6,3240.9,4.01197608]
["bitfinex","ETHUSD",1765496403096,0.4605,3241.5,3240.9,4.01197608]
["bitfinex","ETHUSD",1765496403403,0.4605,3241.5,3240.9,3.08556265]
["bitfinex","ETHUSD",1765496403905,0.488,3241.4,3241.0,0.92641343]
["bitfinex","ETHUSD",1765496404803,0.4263,3241.1,3241.0,4.01188087]
["bitfinex","ETHUSD",1765496406280,0.4263,3241.1,3241.0,0.92641343]
["bitfinex","ETHUSD",1765496406487,0.8865,3241.1,3241.0,0.92641343]
["bitfinex","ETHUSD",1765496407804,0.4263,3241.1,3241.0,4.01188087]
["bitfinex","ETHUSD",1765496407986,0.488,3241.4,3241.0,5.19022505]
["bitfinex","ETHUSD",1765496408188,0.9485,3241.4,3241.0,4.48048087]
["bitfinex","ETHUSD",1765496408497,0.9485,3241.4,3241.0,3.55406744]
["bitfinex","ETHUSD",1765496408704,0.4605,3241.3,3241.1,0.92641343]
["bitfinex","ETHUSD",1765496409313,0.4263,3241.2,3241.1,0.92641343]
["bitfinex","ETHUSD",1765496410374,0.8865,3241.2,3241.1,0.92641343]
["bitfinex","ETHUSD",1765496411715,1.3745,3241.2,3241.1,0.92641343]
["bitfinex","ETHUSD",1765496411927,1.3745,3241.2,3240.8,3.08560255]
["bitfinex","ETHUSD",1765496412201,1.3745,3241.2,3240.9,3.08549496]
["bitfinex","ETHUSD",1765496412202,0.4602,3241.1,3240.9,3.08549496]
["bitfinex","ETHUSD",1765496412402,1.3745,3241.2,3240.8,0.92641343]
["bitfinex","ETHUSD",1765496412606,0.9482,3241.2,3240.9,3.08556265]
["bitfinex","ETHUSD",1765496413277,0.4266,3241.0,3240.8,4.01204364]
["bitfinex","ETHUSD",1765496413475,0.0046,3240.9,3240.8,0.92641343]
["bitfinex","ETHUSD",1765496413678,0.0046,3240.9,3240.7,3.08572547]
["bitfinex","ETHUSD",1765496413978,0.473,3241.0,3240.8,0.92641343]
["bitfinex","ETHUSD",1765496414180,0.473,3241.0,3240.7,3.08572547]
["bitfinex","ETHUSD",1765496414385,0.4139,3240.8,3240.7,3.08572547]
["bitfinex","ETHUSD",1765496414586,0.4139,3240.8,3240.7,1.6016247]
["bitfinex","ETHUSD",1765496414906,0.4139,3240.8,3240.4,3.08701365]
["bitfinex","ETHUSD",1765496414907,1.374,3240.8,3240.4,3.08701365]
["bitfinex","ETHUSD",1765496415083,0.9601,3240.8,3240.5,0.488]
["bitfinex","ETHUSD",1765496415285,0.9601,3240.8,3240.5,3.57389999]
["bitfinex","ETHUSD",1765496415606,0.4145,3240.6,3240.5,0.488]
["bitfinex","ETHUSD",1765496416099,0.4145,3240.6,3240.5,3.57394352]
["bitfinex","ETHUSD",1765496416607,0.9595,3240.8,3240.5,0.488]
["bitfinex","ETHUSD",1765496416814,0.4151,3240.6,3240.5,0.488]
["bitfinex","ETHUSD",1765496417113,0.4151,3240.6,3240.4,0.001]
["bitfinex","ETHUSD",1765496417410,0.0047,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765496418308,0.4784,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765496418484,1.09680322,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765496418680,4.18274674,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765496419515,4.58825074,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765496420088,4.67074674,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765496420482,4.18274674,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765496420798,0.9664,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765496421892,0.0047,3240.5,3240.4,0.4555]
["bitfinex","ETHUSD",1765496422099,0.488,3240.5,3240.4,0.4555]
["bitfinex","ETHUSD",1765496422900,0.9009,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765496424923,1.374,3240.5,3240.0,0.001]
["bitfinex","ETHUSD",1765496425230,5.90033224,3239.9,3239.1,0.92785993]
["bitfinex","ETHUSD",1765496425440,1.47763322,3239.8,3239.1,0.92785993]
["bitfinex","ETHUSD",1765496425598,1.3613,3239.8,3239.1,0.1821]
["bitfinex","ETHUSD",1765496425793,1.3613,3239.8,3239.1,3.8591368]
["bitfinex","ETHUSD",1765496425989,0.3996,3239.8,3239.2,3.08709242]
["bitfinex","ETHUSD",1765496426220,0.8876,3239.8,3239.2,0.4662]
["bitfinex","ETHUSD",1765496426725,1.3613,3239.8,3239.2,0.4662]
["bitfinex","ETHUSD",1765496427230,4.44791028,3239.8,3239.2,0.4662]
["bitfinex","ETHUSD",1765496427391,5.22082215,3239.8,3239.2,0.4662]
["bitfinex","ETHUSD",1765496427807,4.73282215,3239.8,3239.2,0.4662]
["bitfinex","ETHUSD",1765496428006,5.22082215,3239.8,3239.2,0.4662]
["bitfinex","ETHUSD",1765496429348,5.22082215,3239.8,3239.3,0.12458017]
["bitfinex","ETHUSD",1765496435648,5.22082215,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1765496436851,5.62632615,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1765496437148,6.20680144,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1765496446547,5.73310144,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1765496446857,6.21000144,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1765496450663,5.73310144,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1765496451170,6.21000144,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1765496451666,3.85952215,3239.8,3239.7,0.4983]
["bitfinex","ETHUSD",1765496451844,3.08661028,3239.8,3239.7,0.4983]
["bitfinex","ETHUSD",1765496452045,3.57461028,3239.8,3239.7,0.4983]
["bitfinex","ETHUSD",1765496453786,3.57461028,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496453787,3.97011028,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496453953,3.57461028,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765496454537,3.57461028,3239.8,3239.7,0.4983]
["bitfinex","ETHUSD",1765496460782,3.08613399,3240.3,3239.9,0.4973]
["bitfinex","ETHUSD",1765496460965,0.1902,3240.9,3239.8,0.4912]
["bitfinex","ETHUSD",1765496460966,3.08584829,3240.6,3239.8,0.4912]
["bitfinex","ETHUSD",1765496461272,3.08584829,3240.6,3240.2,0.4973]
["bitfinex","ETHUSD",1765496461273,0.488,3240.5,3240.2,0.4973]
["bitfinex","ETHUSD",1765496461484,0.488,3240.5,3239.8,1.41785666]
["bitfinex","ETHUSD",1765496461637,0.488,3240.5,3240.4,0.4973]
["bitfinex","ETHUSD",1765496462377,3.57394352,3240.5,3240.4,0.4973]
["bitfinex","ETHUSD",1765496463661,0.488,3240.5,3240.4,0.9885]
["bitfinex","ETHUSD",1765496463852,3.57394352,3240.5,3240.4,0.4973]
["bitfinex","ETHUSD",1765496464060,3.08594352,3240.5,3240.4,0.4973]
["bitfinex","ETHUSD",1765496464255,3.57394352,3240.5,3240.4,0.4973]
["bitfinex","ETHUSD",1765496464455,0.488,3240.5,3240.4,0.9885]
["bitfinex","ETHUSD",1765496464952,3.57394352,3240.5,3240.4,0.9885]
["bitfinex","ETHUSD",1765496465569,0.488,3240.5,3240.4,0.9885]
["bitfinex","ETHUSD",1765496467503,3.08579355,3240.7,3240.4,0.9885]
["bitfinex","ETHUSD",1765496467791,0.488,3240.5,3240.2,0.1829]
["bitfinex","ETHUSD",1765496468394,0.488,3240.5,3240.4,0.4973]
["bitfinex","ETHUSD",1765496468887,6.17093488,3241.0,3240.4,9.72721447]
["bitfinex","ETHUSD",1765496468888,3.08550815,3241.0,3240.4,9.72721447]
["bitfinex","ETHUSD",1765496469075,3.08739567,3241.1,3240.9,0.4973]
["bitfinex","ETHUSD",1765496469284,3.08739567,3241.1,3241.0,0.4973]
["bitfinex","ETHUSD",1765496470088,3.57539567,3241.1,3241.0,0.4973]
["bitfinex","ETHUSD",1765496471187,0.49,3241.1,3241.0,0.9885]
["bitfinex","ETHUSD",1765496471491,0.002,3241.1,3241.0,0.9885]
["bitfinex","ETHUSD",1765496471674,0.49,3241.1,3241.0,0.9885]
["bitfinex","ETHUSD",1765496472285,0.002,3241.1,3241.0,1.39591278]
["bitfinex","ETHUSD",1765496472667,0.002,3241.1,3241.0,0.9885]
["bitfinex","ETHUSD",1765496474192,0.002,3241.1,3241.0,4.07396744]
["bitfinex","ETHUSD",1765496475976,0.002,3241.1,3241.0,0.9885]
["bitfinex","ETHUSD",1765496476987,0.002,3241.1,3241.0,4.07396744]
["bitfinex","ETHUSD",1765496479998,0.002,3241.1,3241.0,4.65444273]
["bitfinex","ETHUSD",1765496480168,0.002,3241.1,3241.0,6.40145573]
["bitfinex","ETHUSD",1765496481971,0.002,3241.1,3241.0,6.88945573]
["bitfinex","ETHUSD",1765496490700,0.002,3241.1,3241.0,12.59956182]
["bitfinex","ETHUSD",1765496492806,0.002,3241.1,3241.0,12.59992851]
["bitfinex","ETHUSD",1765496495011,0.002,3241.1,3241.0,18.31040129]
["bitfinex","ETHUSD",1765496495505,0.002,3241.1,3241.0,22.10040129]
["bitfinex","ETHUSD",1765496496311,0.002,3241.1,3241.0,18.31040129]
["bitfinex","ETHUSD",1765496496476,0.002,3241.8,3241.4,0.485]
["bitfinex","ETHUSD",1765496496675,0.002,3241.8,3241.7,6.19547278]
["bitfinex","ETHUSD",1765496497000,0.002,3241.8,3241.7,6.86382006]
["bitfinex","ETHUSD",1765496497308,0.002,3241.8,3241.7,7.46118351]
["bitfinex","ETHUSD",1765496498978,0.002,3241.8,3241.7,10.07208469]
["bitfinex","ETHUSD",1765496499512,0.002,3241.8,3241.7,10.54598469]
["bitfinex","ETHUSD",1765496500812,0.4288,3241.8,3241.7,0.79181073]
["bitfinex","ETHUSD",1765496501002,0.4288,3241.8,3241.7,3.20826463]
["bitfinex","ETHUSD",1765496501308,0.4288,3241.8,3241.7,0.12346345]
["bitfinex","ETHUSD",1765496501707,0.4288,3241.8,3241.7,3.20826463]
["bitfinex","ETHUSD",1765496502814,0.002,3241.8,3241.7,0.60846345]
["bitfinex","ETHUSD",1765496503027,1.0746,3241.8,3241.7,0.12346345]
["bitfinex","ETHUSD",1765496503323,0.4176,3241.8,3241.7,0.12346345]
["bitfinex","ETHUSD",1765496503518,0.4176,3241.8,3241.7,3.20826463]
["bitfinex","ETHUSD",1765496505224,0.4176,3241.8,3241.7,3.67616463]
["bitfinex","ETHUSD",1765496505225,0.002,3241.8,3241.7,3.67616463]
["bitfinex","ETHUSD",1765496505424,0.002,3241.8,3241.7,4.41032477]
["bitfinex","ETHUSD",1765496506108,0.002,3241.8,3241.7,4.88312477]
["bitfinex","ETHUSD",1765496508813,0.002,3241.8,3241.7,4.41032477]
["bitfinex","ETHUSD",1765496509032,0.002,3241.8,3241.7,4.88312477]
["bitfinex","ETHUSD",1765496509332,0.4165,3241.8,3241.7,0.12346345]
["bitfinex","ETHUSD",1765496509625,0.4165,3241.8,3241.7,3.20826463]
["bitfinex","ETHUSD",1765496510425,0.002,3241.8,3241.7,3.20826463]
["bitfinex","ETHUSD",1765496510930,0.4171,3241.8,3241.7,0.12346345]
["bitfinex","ETHUSD",1765496511432,0.4171,3241.8,3241.7,3.20826463]
["bitfinex","ETHUSD",1765496511645,0.4171,3241.8,3241.7,0.12346345]
["bitfinex","ETHUSD",1765496511833,0.8894,3241.8,3241.7,0.12346345]
["bitfinex","ETHUSD",1765496512340,4.39002792,3241.8,3241.2,3.08522269]
["bitfinex","ETHUSD",1765496512509,0.0047,3241.3,3241.2,3.08522269]
["bitfinex","ETHUSD",1765496513010,0.0047,3241.3,3241.2,4.01147022]
["bitfinex","ETHUSD",1765496513407,0.0047,3241.3,3241.2,4.59194551]
["bitfinex","ETHUSD",1765496513640,0.4781,3241.3,3241.2,4.59194551]
["bitfinex","ETHUSD",1765496514331,0.4781,3241.3,3241.2,1.50672282]
["bitfinex","ETHUSD",1765496514634,0.4781,3241.3,3240.8,0.4728]
["bitfinex","ETHUSD",1765496514635,0.4781,3241.3,3240.6,0.488]
["bitfinex","ETHUSD",1765496514837,0.4099,3241.2,3241.0,3.08541335]
["bitfinex","ETHUSD",1765496515030,0.4099,3241.2,3241.1,0.92631617]
["bitfinex","ETHUSD",1765496515338,0.4734,3241.2,3241.1,0.92631617]
["bitfinex","ETHUSD",1765496515540,0.4895,3241.2,3241.1,0.92631617]
["bitfinex","ETHUSD",1765496515739,0.4895,3241.2,3241.1,4.01168842]
["bitfinex","ETHUSD",1765496517038,0.4895,3241.2,3241.1,0.92631617]
["bitfinex","ETHUSD",1765496517637,0.4895,3241.2,3241.0,3.085463]
["bitfinex","ETHUSD",1765496517945,0.004,3241.1,3241.0,4.01177917]
["bitfinex","ETHUSD",1765496518129,0.4774,3241.1,3241.0,0.92631617]
["bitfinex","ETHUSD",1765496518306,0.4774,3241.1,3240.3,0.4728]
["bitfinex","ETHUSD",1765496518512,0.4106,3240.7,3240.6,0.92643918]
["bitfinex","ETHUSD",1765496518707,0.4734,3241.1,3240.5,0.58047529]
["bitfinex","ETHUSD",1765496518924,0.4734,3241.1,3240.6,1.39433918]
["bitfinex","ETHUSD",1765496519415,0.4734,3241.1,3240.6,0.4679]
["bitfinex","ETHUSD",1765496519610,0.4734,3241.1,3240.7,3.08575307]
["bitfinex","ETHUSD",1765496520233,0.4734,3241.1,3240.6,3.08581211]
["bitfinex","ETHUSD",1765496520438,0.4734,3241.1,3240.7,0.58047529]
["bitfinex","ETHUSD",1765496520637,0.488,3241.4,3241.0,0.4679]
["bitfinex","ETHUSD",1765496521016,0.4734,3241.3,3241.0,0.4679]
["bitfinex","ETHUSD",1765496522040,0.4734,3241.3,3240.9,0.92631617]
["bitfinex","ETHUSD",1765496522041,0.4145,3241.1,3240.9,0.92631617]
["bitfinex","ETHUSD",1765496522241,0.0041,3241.0,3240.9,4.01187882]
["bitfinex","ETHUSD",1765496522544,0.4734,3241.3,3240.9,1.69412444]
["bitfinex","ETHUSD",1765496522845,0.488,3241.4,3240.9,1.86701617]
["bitfinex","ETHUSD",1765496523054,0.4734,3241.3,3240.9,1.39421617]
["bitfinex","ETHUSD",1765496523240,0.4734,3241.3,3241.0,3.08543762]
["bitfinex","ETHUSD",1765496523828,0.4734,3241.3,3240.9,4.01184051]
["bitfinex","ETHUSD",1765496525347,0.4734,3241.3,3240.9,0.92631617]
["bitfinex","ETHUSD",1765496525551,0.4145,3241.0,3240.9,0.92631617]
["bitfinex","ETHUSD",1765496525721,0.4145,3241.0,3240.9,1.43283402]
["bitfinex","ETHUSD",1765496526418,0.4145,3241.0,3240.9,0.92631617]
["bitfinex","ETHUSD",1765496526641,4.46076744,3241.0,3240.5,0.58047529]
["bitfinex","ETHUSD",1765496526846,0.1093,3240.9,3240.6,0.58047529]
["bitfinex","ETHUSD",1765496527047,0.5827,3240.9,3240.6,0.58047529]
["bitfinex","ETHUSD",1765496527350,0.5827,3240.9,3240.5,4.01236431]
["bitfinex","ETHUSD",1765496527546,0.488,3241.0,3240.6,3.08581411]
["bitfinex","ETHUSD",1765496527844,0.488,3241.0,3240.6,3.55861411]
["bitfinex","ETHUSD",1765496528048,0.9614,3241.0,3240.6,3.08581411]
["bitfinex","ETHUSD",1765496528422,0.4147,3240.7,3240.5,4.59278661]
["bitfinex","ETHUSD",1765496528729,0.0041,3240.6,3240.5,4.59285799]
["bitfinex","ETHUSD",1765496529124,0.4734,3240.8,3240.5,5.36075457]
["bitfinex","ETHUSD",1765496529452,0.4147,3240.6,3240.5,2.27481105]
["bitfinex","ETHUSD",1765496529751,0.4147,3240.6,3240.5,1.50691447]
["bitfinex","ETHUSD",1765496530322,0.4147,3240.6,3240.3,3.66655536]
["bitfinex","ETHUSD",1765496530524,0.0047,3240.5,3240.4,0.4734]
["bitfinex","ETHUSD",1765496530834,0.1852,3240.9,3240.4,3.55943876]
["bitfinex","ETHUSD",1765496531034,0.4734,3240.8,3240.4,4.02733876]
["bitfinex","ETHUSD",1765496531720,0.4734,3240.8,3240.4,4.50013876]
["bitfinex","ETHUSD",1765496532420,0.4734,3240.8,3240.4,5.31681356]
["bitfinex","ETHUSD",1765496532843,0.1852,3240.9,3240.4,5.31681356]
["bitfinex","ETHUSD",1765496533054,0.677,3240.9,3240.4,5.31681356]
["bitfinex","ETHUSD",1765496534450,0.4797,3240.8,3240.4,5.31681356]
["bitfinex","ETHUSD",1765496534639,0.4797,3240.8,3240.4,4.84401356]
["bitfinex","ETHUSD",1765496534953,0.4797,3240.8,3240.4,1.7579748]
["bitfinex","ETHUSD",1765496535252,0.4085,3240.5,3240.4,0.4734]
["bitfinex","ETHUSD",1765496535753,0.8875,3240.5,3240.4,0.4734]
["bitfinex","ETHUSD",1765496536255,4.46144352,3240.5,3240.1,0.58047529]
["bitfinex","ETHUSD",1765496536430,0.4797,3240.4,3240.1,0.58047529]
["bitfinex","ETHUSD",1765496536639,0.4797,3240.4,3240.2,0.92657366]
["bitfinex","ETHUSD",1765496537424,0.4085,3240.3,3240.2,0.92657366]
["bitfinex","ETHUSD",1765496539039,0.8875,3240.3,3240.2,0.92657366]
["bitfinex","ETHUSD",1765496542541,0.4085,3240.3,3240.2,0.92657366]
["bitfinex","ETHUSD",1765496542850,0.488,3240.5,3240.2,5.34280153]
["bitfinex","ETHUSD",1765496543051,3.08549247,3241.0,3240.4,0.4581]
["bitfinex","ETHUSD",1765496543235,0.488,3240.9,3240.4,0.4581]
["bitfinex","ETHUSD",1765496543438,0.488,3240.9,3240.5,0.9264964]
["bitfinex","ETHUSD",1765496544068,0.488,3240.9,3240.5,1.3970964]
["bitfinex","ETHUSD",1765496544469,0.4797,3241.7,3240.8,0.4581]
["bitfinex","ETHUSD",1765496544766,0.488,3241.6,3240.9,0.4581]
["bitfinex","ETHUSD",1765496545068,0.488,3241.6,3240.9,1.3844791]
["bitfinex","ETHUSD",1765496545258,0.4797,3241.5,3240.9,1.3844791]
["bitfinex","ETHUSD",1765496545639,0.488,3241.4,3240.9,4.47001366]
["bitfinex","ETHUSD",1765496546160,0.9677,3241.4,3240.9,4.94061366]
["bitfinex","ETHUSD",1765496546359,4.05282019,3241.4,3240.9,4.94061366]
["bitfinex","ETHUSD",1765496546560,0.488,3241.3,3241.0,0.4706]
["bitfinex","ETHUSD",1765496547771,3.08499151,3241.5,3241.0,0.4706]
["bitfinex","ETHUSD",1765496547973,0.488,3241.4,3241.0,0.4706]
["bitfinex","ETHUSD",1765496548462,0.4797,3241.5,3241.0,3.55605908]
["bitfinex","ETHUSD",1765496548661,0.488,3241.4,3241.0,4.14167102]
["bitfinex","ETHUSD",1765496549584,0.488,3241.4,3241.0,1.05621194]
["bitfinex","ETHUSD",1765496550077,0.488,3241.4,3241.0,4.14164397]
["bitfinex","ETHUSD",1765496551153,0.002,3241.8,3241.0,4.14164397]
["bitfinex","ETHUSD",1765496551154,0.002,3241.8,3241.3,6.16857278]
["bitfinex","ETHUSD",1765496551378,0.002,3241.8,3241.7,0.4581]
["bitfinex","ETHUSD",1765496551861,0.002,3241.8,3241.7,1.3842303]
["bitfinex","ETHUSD",1765496556396,0.002,3241.8,3241.7,4.93963148]
["bitfinex","ETHUSD",1765496557580,0.002,3241.8,3241.7,1.8548303]
["bitfinex","ETHUSD",1765496557805,0.4032,3241.8,3241.7,0.9261303]
["bitfinex","ETHUSD",1765496558293,0.6951,3241.8,3241.7,0.9261303]
["bitfinex","ETHUSD",1765496560511,1.1831,3241.8,3241.7,0.9261303]
["bitfinex","ETHUSD",1765496562308,1.3701,3241.8,3241.7,0.9261303]
["bitfinex","ETHUSD",1765496562507,0.8912,3241.8,3241.7,0.9261303]
["bitfinex","ETHUSD",1765496562700,0.49,3241.8,3241.7,4.46903148]
["bitfinex","ETHUSD",1765496563211,0.49,3241.8,3241.7,1.3842303]
["bitfinex","ETHUSD",1765496564378,0.8897,3241.8,3241.7,0.9261303]
["bitfinex","ETHUSD",1765496565809,0.49,3241.8,3241.7,1.3999303]
["bitfinex","ETHUSD",1765496567216,0.8905,3241.8,3241.7,0.9261303]
["bitfinex","ETHUSD",1765496567388,0.49,3241.8,3241.7,1.3999303]
["bitfinex","ETHUSD",1765496567917,0.002,3241.8,3241.7,4.94623148]
["bitfinex","ETHUSD",1765496568123,0.002,3241.8,3241.7,5.74933951]
["bitfinex","ETHUSD",1765496572815,0.002,3241.8,3241.7,6.3298148]
["bitfinex","ETHUSD",1765496583226,0.002,3241.8,3241.7,5.8683148]
["bitfinex","ETHUSD",1765496583431,0.002,3241.8,3241.7,6.3298148]
["bitfinex","ETHUSD",1765496584331,0.002,3241.8,3241.7,5.3945148]
["bitfinex","ETHUSD",1765496584530,0.002,3241.8,3241.7,0.9261303]
["bitfinex","ETHUSD",1765496584531,0.8829,3241.8,3241.7,0.9261303]
["bitfinex","ETHUSD",1765496585105,0.4017,3241.8,3241.7,4.01093148]
["bitfinex","ETHUSD",1765496585308,0.002,3241.8,3241.7,4.01093148]
["bitfinex","ETHUSD",1765496586138,0.002,3241.8,3241.7,4.48473148]
["bitfinex","ETHUSD",1765496587230,0.002,3241.8,3241.7,5.74934425]
["bitfinex","ETHUSD",1765496588535,0.4087,3241.8,3241.7,0.9261303]
["bitfinex","ETHUSD",1765496589123,0.4087,3241.8,3241.7,4.01093148]
["bitfinex","ETHUSD",1765496591014,0.8892,3241.8,3241.7,4.01093148]
["bitfinex","ETHUSD",1765496591416,0.4087,3241.8,3241.7,4.01093148]
["bitfinex","ETHUSD",1765496591921,0.002,3241.8,3241.7,4.48473148]
["bitfinex","ETHUSD",1765496594135,0.4041,3241.8,3241.7,4.01093148]
["bitfinex","ETHUSD",1765496594335,0.002,3241.8,3241.7,4.48553148]
["bitfinex","ETHUSD",1765496595140,0.002,3241.8,3241.7,5.28872425]
["bitfinex","ETHUSD",1765496595346,0.002,3241.8,3241.7,5.76202425]
["bitfinex","ETHUSD",1765496596040,0.002,3241.8,3241.7,5.28872425]
["bitfinex","ETHUSD",1765496596444,0.002,3241.8,3241.7,5.76202425]
["bitfinex","ETHUSD",1765496598443,0.4253,3241.8,3241.7,4.81412425]
["bitfinex","ETHUSD",1765496598618,0.8893,3241.8,3241.7,4.01093148]
["bitfinex","ETHUSD",1765496601960,0.8872,3241.8,3241.7,4.01093148]
["bitfinex","ETHUSD",1765496603332,0.8872,3241.8,3241.7,0.9261303]
["bitfinex","ETHUSD",1765496604058,0.8872,3241.8,3241.7,4.01093148]
["bitfinex","ETHUSD",1765496605266,0.4253,3241.8,3241.7,4.01093148]
["bitfinex","ETHUSD",1765496607342,0.8872,3241.8,3241.5,0.58047529]
["bitfinex","ETHUSD",1765496607548,0.4619,3241.6,3241.0,0.4733]
["bitfinex","ETHUSD",1765496607761,0.4192,3241.5,3241.3,3.972315]
["bitfinex","ETHUSD",1765496607939,0.4192,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1765496608264,0.4644,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1765496608453,0.8856,3241.5,3241.3,4.55283524]
["bitfinex","ETHUSD",1765496608656,0.0042,3241.4,3241.3,4.55283524]
["bitfinex","ETHUSD",1765496608855,0.4686,3241.4,3241.3,4.55283524]
["bitfinex","ETHUSD",1765496611370,0.0042,3241.4,3241.3,4.55283524]
["bitfinex","ETHUSD",1765496612438,0.489,3241.8,3241.3,8.60041711]
["bitfinex","ETHUSD",1765496612764,0.9534,3241.8,3241.3,8.60041711]
["bitfinex","ETHUSD",1765496613069,0.9534,3241.8,3241.3,8.12711711]
["bitfinex","ETHUSD",1765496613274,0.4644,3241.7,3241.3,8.12711711]
["bitfinex","ETHUSD",1765496613639,0.4644,3241.7,3241.3,7.23991711]
["bitfinex","ETHUSD",1765496613862,0.4644,3241.7,3241.4,0.489]
["bitfinex","ETHUSD",1765496614743,0.4644,3241.7,3241.4,3.5740153]
["bitfinex","ETHUSD",1765496614943,0.4212,3241.5,3241.4,3.5740153]
["bitfinex","ETHUSD",1765496615345,0.8852,3241.5,3241.4,3.5740153]
["bitfinex","ETHUSD",1765496618255,0.4212,3241.5,3241.4,3.5740153]
["bitfinex","ETHUSD",1765496619787,0.002,3241.8,3241.4,7.14820199]
["bitfinex","ETHUSD",1765496619952,0.002,3241.8,3241.5,0.4891]
["bitfinex","ETHUSD",1765496620158,0.4664,3241.8,3241.5,0.4891]
["bitfinex","ETHUSD",1765496620776,0.4664,3241.8,3241.4,6.65910199]
["bitfinex","ETHUSD",1765496621294,0.4664,3241.8,3241.4,6.17010199]
["bitfinex","ETHUSD",1765496621598,0.4664,3241.8,3241.5,0.487]
["bitfinex","ETHUSD",1765496621870,0.002,3241.8,3241.7,0.4891]
["bitfinex","ETHUSD",1765496622270,0.002,3241.8,3241.5,1.68405773]
["bitfinex","ETHUSD",1765496622446,0.002,3241.8,3241.5,1.19705773]
["bitfinex","ETHUSD",1765496622646,0.002,3241.8,3241.7,0.926116]
["bitfinex","ETHUSD",1765496622876,0.002,3241.8,3241.7,1.420616]
["bitfinex","ETHUSD",1765496623676,0.002,3241.8,3241.7,4.50541718]
["bitfinex","ETHUSD",1765496623850,0.002,3241.8,3241.7,4.96691718]
["bitfinex","ETHUSD",1765496624374,0.002,3241.8,3241.7,5.51938786]
["bitfinex","ETHUSD",1765496624955,0.002,3241.8,3241.7,5.05788786]
["bitfinex","ETHUSD",1765496625155,0.002,3241.8,3241.7,4.50541718]
["bitfinex","ETHUSD",1765496625949,0.002,3241.8,3241.7,1.420616]
["bitfinex","ETHUSD",1765496626147,0.002,3241.8,3241.7,4.50541718]
["bitfinex","ETHUSD",1765496627078,0.002,3241.8,3241.7,1.420616]
["bitfinex","ETHUSD",1765496627380,0.002,3241.8,3241.7,4.50541718]
["bitfinex","ETHUSD",1765496628755,0.4329,3241.8,3241.7,4.50541718]
["bitfinex","ETHUSD",1765496628958,0.002,3241.8,3241.7,4.50541718]
["bitfinex","ETHUSD",1765496629865,0.4329,3241.8,3241.7,4.01091718]
["bitfinex","ETHUSD",1765496630596,0.8846,3241.8,3241.7,0.926116]
["bitfinex","ETHUSD",1765496631582,0.8846,3241.8,3241.6,3.08484752]
["bitfinex","ETHUSD",1765496631789,0.0045,3241.7,3241.6,3.08484752]
["bitfinex","ETHUSD",1765496631966,0.0045,3241.7,3241.6,4.011035]
["bitfinex","ETHUSD",1765496632585,0.002,3241.8,3241.6,4.011035]
["bitfinex","ETHUSD",1765496632964,0.002,3241.8,3241.6,3.08484752]
["bitfinex","ETHUSD",1765496633168,0.002,3241.8,3241.7,0.4547]
["bitfinex","ETHUSD",1765496633581,0.8849,3241.8,3241.7,0.4547]
["bitfinex","ETHUSD",1765496637090,0.4302,3241.8,3241.7,0.4547]
["bitfinex","ETHUSD",1765496638794,0.8846,3241.8,3241.7,0.4547]
["bitfinex","ETHUSD",1765496639768,0.4302,3241.8,3241.7,0.4547]
["bitfinex","ETHUSD",1765496640084,0.8846,3241.8,3241.7,0.4547]
["bitfinex","ETHUSD",1765496641889,0.4302,3241.8,3241.7,0.4547]
["bitfinex","ETHUSD",1765496642395,0.002,3241.8,3241.7,4.03400118]
["bitfinex","ETHUSD",1765496642587,0.002,3241.8,3241.7,4.79204933]
["bitfinex","ETHUSD",1765496644375,0.002,3241.8,3241.7,4.03400118]
["bitfinex","ETHUSD",1765496644989,0.002,3241.8,3241.7,0.9492]
["bitfinex","ETHUSD",1765496646065,0.4275,3241.8,3241.7,0.4547]
["bitfinex","ETHUSD",1765496647103,0.002,3241.8,3241.7,3.53950118]
["bitfinex","ETHUSD",1765496647272,0.002,3241.8,3241.7,4.03400118]
["bitfinex","ETHUSD",1765496649983,0.002,3241.8,3241.7,0.4547]
["bitfinex","ETHUSD",1765496649984,0.8822,3241.8,3241.7,0.4547]
["bitfinex","ETHUSD",1765496651670,0.4275,3241.8,3241.4,0.4615]
["bitfinex","ETHUSD",1765496651876,0.4275,3241.8,3241.5,3.54648775]
["bitfinex","ETHUSD",1765496652076,0.4275,3241.8,3241.6,0.92618462]
["bitfinex","ETHUSD",1765496654004,0.4275,3241.8,3241.7,3.08480118]
["bitfinex","ETHUSD",1765496654805,0.002,3241.8,3241.7,4.46097151]
["bitfinex","ETHUSD",1765496657091,0.002,3241.8,3241.7,4.92497151]
["bitfinex","ETHUSD",1765496658307,0.002,3241.8,3241.7,4.46097151]
["bitfinex","ETHUSD",1765496662417,0.4088,3241.8,3241.7,4.01097151]
["bitfinex","ETHUSD",1765496664419,0.002,3241.8,3241.7,4.01097151]
["bitfinex","ETHUSD",1765496664591,0.4094,3241.8,3241.7,4.01097151]
["bitfinex","ETHUSD",1765496667917,0.002,3241.8,3241.7,4.01097151]
["bitfinex","ETHUSD",1765496668218,0.4094,3241.8,3241.7,4.01097151]
["bitfinex","ETHUSD",1765496670032,0.6981,3241.8,3241.7,0.92617033]
["bitfinex","ETHUSD",1765496671323,0.6981,3241.8,3241.7,4.01097151]
["bitfinex","ETHUSD",1765496672325,0.002,3241.8,3241.7,4.47117151]
["bitfinex","ETHUSD",1765496673926,0.002,3241.8,3241.7,5.73717797]
["bitfinex","ETHUSD",1765496674395,0.002,3241.8,3241.7,10.98247357]
["bitfinex","ETHUSD",1765496674794,0.4944,3241.8,3241.7,10.52227357]
["bitfinex","ETHUSD",1765496674995,0.002,3241.8,3241.7,9.72026711]
["bitfinex","ETHUSD",1765496675204,0.002,3241.8,3241.7,10.18046711]
["bitfinex","ETHUSD",1765496676711,0.002,3241.8,3241.7,4.47117151]
["bitfinex","ETHUSD",1765496679707,0.002,3241.8,3241.7,4.93517151]
["bitfinex","ETHUSD",1765496679912,0.002,3241.8,3241.7,5.5156468]
["bitfinex","ETHUSD",1765496680111,0.002,3241.8,3241.7,6.94646516]
["bitfinex","ETHUSD",1765496682602,0.002,3241.8,3241.7,6.02226516]
["bitfinex","ETHUSD",1765496682802,0.4225,3241.8,3241.7,4.5914468]
["bitfinex","ETHUSD",1765496683002,0.4225,3241.8,3241.7,0.92617033]
["bitfinex","ETHUSD",1765496683233,0.8878,3241.8,3241.4,3.08506491]
["bitfinex","ETHUSD",1765496683598,0.0047,3241.5,3241.4,3.08506491]
["bitfinex","ETHUSD",1765496684125,0.0047,3241.5,3241.2,3.08522214]
["bitfinex","ETHUSD",1765496684338,0.0047,3241.5,3241.3,0.58047529]
["bitfinex","ETHUSD",1765496684831,0.4837,3241.7,3241.3,0.58047529]
["bitfinex","ETHUSD",1765496685330,0.4837,3241.7,3241.4,0.4837]
["bitfinex","ETHUSD",1765496686533,0.4837,3241.7,3241.5,3.08499151]
["bitfinex","ETHUSD",1765496687327,0.002,3241.8,3241.6,0.4556]
["bitfinex","ETHUSD",1765496687518,0.4857,3241.8,3241.5,3.08499151]
["bitfinex","ETHUSD",1765496687837,0.4857,3241.8,3241.7,0.92615889]
["bitfinex","ETHUSD",1765496688225,0.4024,3241.8,3241.7,0.92615889]
["bitfinex","ETHUSD",1765496688415,0.002,3241.8,3241.7,1.83715889]
["bitfinex","ETHUSD",1765496688606,0.002,3241.8,3241.7,4.92196007]
["bitfinex","ETHUSD",1765496688928,0.002,3241.8,3241.7,4.46656007]
["bitfinex","ETHUSD",1765496689337,0.4024,3241.8,3241.7,4.01096007]
["bitfinex","ETHUSD",1765496689520,0.4024,3241.8,3241.7,0.92615889]
["bitfinex","ETHUSD",1765496689832,0.8852,3241.8,3241.7,0.92615889]
["bitfinex","ETHUSD",1765496691522,0.8852,3241.8,3241.7,4.01096007]
["bitfinex","ETHUSD",1765496692346,0.4024,3241.8,3241.7,4.01096007]
["bitfinex","ETHUSD",1765496693240,0.4024,3241.8,3241.7,0.92615889]
["bitfinex","ETHUSD",1765496693422,0.8852,3241.8,3241.7,0.92615889]
["bitfinex","ETHUSD",1765496693827,0.8852,3241.8,3241.7,4.01096007]
["bitfinex","ETHUSD",1765496693828,0.4024,3241.8,3241.7,4.01096007]
["bitfinex","ETHUSD",1765496694035,0.002,3241.8,3241.7,4.46656007]
["bitfinex","ETHUSD",1765496695429,0.002,3241.8,3241.7,4.01096007]
["bitfinex","ETHUSD",1765496696748,0.002,3241.8,3241.7,4.46656007]
["bitfinex","ETHUSD",1765496698147,0.4024,3241.8,3241.7,4.01096007]
["bitfinex","ETHUSD",1765496698354,0.4024,3241.8,3241.7,0.92615889]
["bitfinex","ETHUSD",1765496698856,0.4024,3241.8,3241.7,4.01096007]
["bitfinex","ETHUSD",1765496699543,0.4024,3241.8,3241.7,0.92615889]
["bitfinex","ETHUSD",1765496699924,0.4024,3241.8,3241.7,4.01096007]
["bitfinex","ETHUSD",1765496700229,0.4024,3241.8,3241.7,0.92615889]
["bitfinex","ETHUSD",1765496700627,0.8852,3241.8,3241.7,0.92615889]
["bitfinex","ETHUSD",1765496700826,0.4024,3241.8,3241.7,0.92615889]
["bitfinex","ETHUSD",1765496701028,0.002,3241.8,3241.7,4.46656007]
["bitfinex","ETHUSD",1765496701228,0.002,3241.8,3241.7,5.36861608]
["bitfinex","ETHUSD",1765496703121,0.002,3241.8,3241.7,4.91321608]
["bitfinex","ETHUSD",1765496703469,0.002,3241.8,3241.7,5.36861608]
["bitfinex","ETHUSD",1765496704364,0.8852,3241.8,3241.7,0.92615889]
["bitfinex","ETHUSD",1765496705564,0.8852,3241.8,3241.7,4.01096007]
["bitfinex","ETHUSD",1765496706076,0.4024,3241.8,3241.7,4.01096007]
["bitfinex","ETHUSD",1765496707348,0.8852,3241.8,3241.7,0.92615889]
["bitfinex","ETHUSD",1765496710664,0.4024,3241.8,3241.7,4.01096007]
["bitfinex","ETHUSD",1765496710964,0.4024,3241.8,3241.7,5.63155243]
["bitfinex","ETHUSD",1765496710965,0.002,3241.8,3241.7,5.63155243]
["bitfinex","ETHUSD",1765496712554,0.002,3241.8,3241.7,5.17615243]
["bitfinex","ETHUSD",1765496713071,0.002,3241.8,3241.7,5.65045243]
["bitfinex","ETHUSD",1765496714470,0.002,3241.8,3241.7,5.17615243]
["bitfinex","ETHUSD",1765496714858,0.002,3241.8,3241.7,5.66365243]
["bitfinex","ETHUSD",1765496719149,0.002,3241.8,3241.7,6.24412772]
["bitfinex","ETHUSD",1765496719471,0.002,3241.8,3241.7,6.73112772]
["bitfinex","ETHUSD",1765496721750,0.002,3241.8,3241.7,21.38036572]
["bitfinex","ETHUSD",1765496722079,0.002,3241.8,3241.7,18.26971972]
["bitfinex","ETHUSD",1765496724978,0.002,3241.8,3241.7,10.67868572]
["bitfinex","ETHUSD",1765496725361,0.002,3241.8,3241.7,6.73112772]
["bitfinex","ETHUSD",1765496728396,0.002,3242.1,3241.8,0.58047529]
["bitfinex","ETHUSD",1765496728589,0.002,3242.1,3242.0,6.75811898]
["bitfinex","ETHUSD",1765496729191,0.002,3242.1,3242.0,6.88156757]
["bitfinex","ETHUSD",1765496730891,0.002,3242.1,3242.0,9.9660833]
["bitfinex","ETHUSD",1765496731060,0.002,3242.1,3242.0,10.4535833]
["bitfinex","ETHUSD",1765496737092,0.3976,3242.1,3242.0,3.78843961]
["bitfinex","ETHUSD",1765496737265,0.3976,3242.1,3242.0,3.20796432]
["bitfinex","ETHUSD",1765496737465,0.8775,3242.1,3242.0,3.08451573]
["bitfinex","ETHUSD",1765496737675,0.8775,3242.1,3242.0,3.66499102]
["bitfinex","ETHUSD",1765496738081,0.002,3242.1,3242.0,3.55451573]
["bitfinex","ETHUSD",1765496738484,0.002,3242.1,3242.0,4.13499102]
["bitfinex","ETHUSD",1765496738686,0.002,3242.1,3242.0,9.84097478]
["bitfinex","ETHUSD",1765496738880,0.002,3242.1,3242.0,10.32167478]
["bitfinex","ETHUSD",1765496739083,0.3976,3242.1,3242.0,9.85167478]
["bitfinex","ETHUSD",1765496739879,0.8775,3242.1,3242.0,9.85167478]
["bitfinex","ETHUSD",1765496740179,0.3976,3242.1,3242.0,9.85167478]
["bitfinex","ETHUSD",1765496744276,0.002,3242.1,3242.0,10.33177478]
["bitfinex","ETHUSD",1765496744576,0.002,3242.1,3242.0,18.19834909]
["bitfinex","ETHUSD",1765496745482,0.002,3242.8,3242.4,18.040113]
["bitfinex","ETHUSD",1765496745685,0.002,3242.8,3242.7,12.47254281]
["bitfinex","ETHUSD",1765496745893,0.002,3242.8,3242.7,6.76655905]
["bitfinex","ETHUSD",1765496746092,0.002,3242.8,3242.7,8.14496308]
["bitfinex","ETHUSD",1765496746974,0.002,3242.8,3242.7,11.22881295]
["bitfinex","ETHUSD",1765496748306,0.002,3242.8,3242.7,16.93479671]
["bitfinex","ETHUSD",1765496748977,0.002,3242.8,3242.7,36.60386171]
["bitfinex","ETHUSD",1765496749178,0.002,3242.8,3242.7,35.49449171]
["bitfinex","ETHUSD",1765496749902,0.002,3242.8,3242.7,36.51915271]
["bitfinex","ETHUSD",1765496750204,0.002,3243.1,3242.9,24.099087]
["bitfinex","ETHUSD",1765496750503,0.002,3243.1,3243.0,25.07170196]
["bitfinex","ETHUSD",1765496750703,0.002,3243.1,3243.0,31.35816101]
["bitfinex","ETHUSD",1765496751005,0.002,3243.1,3243.0,31.96304982]
["bitfinex","ETHUSD",1765496751379,0.002,3243.2,3243.1,9.56649529]
["bitfinex","ETHUSD",1765496751578,0.002,3243.2,3243.1,10.71719529]
["bitfinex","ETHUSD",1765496751804,0.002,3243.2,3243.1,12.88498521]
["bitfinex","ETHUSD",1765496753810,0.002,3243.2,3243.1,15.96845472]
["bitfinex","ETHUSD",1765496754310,0.002,3243.2,3243.1,11.43533972]
["bitfinex","ETHUSD",1765496754697,0.4305,3243.2,3243.1,12.02471848]
["bitfinex","ETHUSD",1765496755099,0.002,3243.2,3243.1,12.50481848]
["bitfinex","ETHUSD",1765496755292,0.002,3243.2,3243.1,12.78782845]
["bitfinex","ETHUSD",1765496756089,0.002,3243.2,3243.1,13.25922845]
["bitfinex","ETHUSD",1765496757824,0.002,3243.2,3243.1,7.07314469]
["bitfinex","ETHUSD",1765496758002,0.4309,3243.2,3243.1,4.41835477]
["bitfinex","ETHUSD",1765496758200,0.8999,3243.2,3243.1,4.41835477]
["bitfinex","ETHUSD",1765496758403,0.8999,3243.2,3243.1,0.4714]
["bitfinex","ETHUSD",1765496758611,0.8999,3243.2,3243.0,0.58047529]
["bitfinex","ETHUSD",1765496758827,0.4745,3243.1,3243.0,4.56393989]
["bitfinex","ETHUSD",1765496760036,0.0047,3243.1,3243.0,4.56393989]
["bitfinex","ETHUSD",1765496760638,0.4745,3243.1,3243.0,4.56393989]
["bitfinex","ETHUSD",1765496760841,0.4745,3243.1,3243.0,10.26992365]
["bitfinex","ETHUSD",1765496761140,0.002,3243.2,3243.0,12.08538187]
["bitfinex","ETHUSD",1765496761441,0.002,3243.2,3243.0,11.88829184]
["bitfinex","ETHUSD",1765496761892,0.4285,3243.1,3243.0,11.88829184]
["bitfinex","ETHUSD",1765496762819,0.8979,3243.1,3243.0,0.8999]
["bitfinex","ETHUSD",1765496763021,0.8979,3243.1,3242.4,0.487]
["bitfinex","ETHUSD",1765496763201,0.4698,3243.0,3242.4,0.487]
["bitfinex","ETHUSD",1765496763408,0.609,3242.5,3242.4,3.57111671]
["bitfinex","ETHUSD",1765496763608,0.609,3242.5,3242.4,3.0841352]
["bitfinex","ETHUSD",1765496763932,1.0784,3242.5,3242.4,3.0841352]
["bitfinex","ETHUSD",1765496764136,1.0784,3242.5,3242.4,9.37059425]
["bitfinex","ETHUSD",1765496766028,1.0784,3242.5,3242.4,0.58047529]
["bitfinex","ETHUSD",1765496766608,1.0784,3242.5,3242.4,3.66461049]
["bitfinex","ETHUSD",1765496768535,1.0784,3242.5,3242.4,0.58047529]
["bitfinex","ETHUSD",1765496768751,1.0784,3242.5,3242.0,6.19252864]
["bitfinex","ETHUSD",1765496768947,0.0047,3242.2,3242.1,3.66489263]
["bitfinex","ETHUSD",1765496769121,0.4698,3242.4,3242.1,3.08441734]
["bitfinex","ETHUSD",1765496769462,0.4285,3242.2,3242.1,3.66489263]
["bitfinex","ETHUSD",1765496769828,0.8979,3242.2,3242.1,3.66489263]
["bitfinex","ETHUSD",1765496771719,0.8979,3242.2,3242.1,0.58047529]
["bitfinex","ETHUSD",1765496771920,0.8979,3242.2,3241.7,6.19252864]
["bitfinex","ETHUSD",1765496771921,0.8979,3242.2,3241.9,0.92595879]
["bitfinex","ETHUSD",1765496772117,0.6141,3241.8,3241.7,0.58047529]
["bitfinex","ETHUSD",1765496772616,1.0835,3241.8,3241.7,0.58047529]
["bitfinex","ETHUSD",1765496772926,1.0835,3241.8,3241.7,3.66527647]
["bitfinex","ETHUSD",1765496773544,0.4336,3241.8,3241.7,3.66527647]
["bitfinex","ETHUSD",1765496774315,0.4502,3242.3,3241.7,7.26102566]
["bitfinex","ETHUSD",1765496774544,0.4502,3242.3,3241.7,8.61944468]
["bitfinex","ETHUSD",1765496775852,0.4363,3241.8,3241.7,3.66527647]
["bitfinex","ETHUSD",1765496776917,1.0837,3241.8,3241.6,0.926116]
["bitfinex","ETHUSD",1765496777115,1.0837,3241.8,3241.6,4.59148763]
["bitfinex","ETHUSD",1765496777116,0.0046,3241.7,3241.6,4.59148763]
["bitfinex","ETHUSD",1765496777317,0.1805,3242.5,3241.8,3.08470602]
["bitfinex","ETHUSD",1765496777540,0.4619,3242.1,3241.8,3.08470602]
["bitfinex","ETHUSD",1765496777754,0.4347,3241.9,3241.7,3.0847608]
["bitfinex","ETHUSD",1765496777923,0.0043,3241.7,3241.6,1.50659129]
["bitfinex","ETHUSD",1765496778435,0.4662,3241.7,3241.6,4.59148763]
["bitfinex","ETHUSD",1765496779852,0.4619,3242.2,3241.6,8.89944105]
["bitfinex","ETHUSD",1765496780357,0.4347,3241.7,3241.6,4.43302871]
["bitfinex","ETHUSD",1765496780661,0.4347,3241.7,3241.6,3.66537163]
["bitfinex","ETHUSD",1765496780817,0.8963,3241.7,3241.6,0.58047529]
["bitfinex","ETHUSD",1765496781020,0.8963,3241.7,3241.6,1.50654269]
["bitfinex","ETHUSD",1765496781352,0.8963,3241.7,3241.6,4.59143903]
["bitfinex","ETHUSD",1765496782253,0.8963,3241.7,3241.6,1.50654269]
["bitfinex","ETHUSD",1765496782464,0.8963,3241.7,3241.6,4.59143903]
["bitfinex","ETHUSD",1765496783060,0.4616,3242.1,3241.6,4.59143903]
["bitfinex","ETHUSD",1765496783264,0.4616,3242.1,3241.6,9.46993154]
["bitfinex","ETHUSD",1765496783757,0.4616,3242.1,3241.6,6.3850352]
["bitfinex","ETHUSD",1765496784056,0.6223,3241.7,3241.6,0.58047529]
["bitfinex","ETHUSD",1765496784481,1.0836,3241.7,3241.6,0.58047529]
["bitfinex","ETHUSD",1765496785728,1.0836,3241.7,3241.6,3.66537163]
["bitfinex","ETHUSD",1765496786166,1.0836,3241.7,3241.6,0.58047529]
["bitfinex","ETHUSD",1765496787063,1.0836,3241.7,3241.1,0.001]
["bitfinex","ETHUSD",1765496787064,7.25320236,3241.7,3241.1,0.001]
["bitfinex","ETHUSD",1765496787355,0.4891,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496787725,0.8968,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496787941,1.302304,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496788829,4.38758105,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496789872,4.96805634,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496790168,6.39263248,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496790728,6.87963248,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496793054,6.29915719,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496795150,5.81215719,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496795351,6.29915719,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496796062,5.81215719,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496796262,6.29915719,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496798365,0.4891,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496798538,0.487,3241.3,3241.1,0.4564]
["bitfinex","ETHUSD",1765496798953,3.54679634,3241.6,3241.1,0.4564]
["bitfinex","ETHUSD",1765496798954,0.4347,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496799157,0.487,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1765496799486,0.4349,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496799862,0.8962,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496800176,1.65154832,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496801342,4.73682537,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496803786,1.65154832,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496803988,0.8962,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496804492,1.3832,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496804901,0.4349,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496805057,1.3832,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496805578,4.46847705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496806358,1.3832,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496806675,0.487,3241.2,3241.1,0.4642]
["bitfinex","ETHUSD",1765496807787,0.886,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496807985,1.3829,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496809893,4.46817705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496810192,5.22351301,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496814692,3.48427705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496814991,4.46817705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496815391,3.57227705,3241.2,3241.1,0.4642]
["bitfinex","ETHUSD",1765496815689,3.97127705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496815893,4.46817705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496816096,5.22351302,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765496818002,5.22351302,3241.2,3240.4,0.12352903]
["bitfinex","ETHUSD",1765496818003,0.5871,3240.5,3240.4,0.12352903]
["bitfinex","ETHUSD",1765496818215,0.5871,3240.5,3240.3,0.001]
["bitfinex","ETHUSD",1765496818216,0.98597929,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496818386,2.88229147,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496818695,5.96833023,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496820600,27.15323023,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496820806,13.05559023,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496821609,5.96833023,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496821768,6.45633023,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496822081,12.16999907,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496823396,17.70507107,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496823574,11.68199907,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496823986,12.16999907,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496826692,11.68199907,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496826888,12.16999907,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496827085,5.47135094,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496827283,6.45733023,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496828222,6.45733023,3240.4,3240.3,0.4642]
["bitfinex","ETHUSD",1765496828223,4.98763023,3240.4,3240.3,0.4642]
["bitfinex","ETHUSD",1765496828382,3.97013876,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496829012,4.37564276,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496829408,3.98054276,3240.4,3240.3,0.4642]
["bitfinex","ETHUSD",1765496829706,4.37664276,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496829875,3.98054276,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496830081,3.88764276,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496830281,3.98054276,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496830696,3.49154276,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496830900,3.98054276,3240.4,3240.3,0.4642]
["bitfinex","ETHUSD",1765496831098,3.08603876,3240.4,3240.3,0.4642]
["bitfinex","ETHUSD",1765496831301,3.57503876,3240.4,3240.3,0.4642]
["bitfinex","ETHUSD",1765496831513,3.97113876,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496834609,0.87889591,3241.2,3240.3,0.9378]
["bitfinex","ETHUSD",1765496834785,0.405504,3240.9,3240.5,0.4751]
["bitfinex","ETHUSD",1765496834985,6.1707445,3241.1,3240.6,0.4853]
["bitfinex","ETHUSD",1765496835187,0.4614,3241.6,3241.0,0.4751]
["bitfinex","ETHUSD",1765496835188,6.17000579,3241.5,3241.0,0.4751]
["bitfinex","ETHUSD",1765496835419,1.06947529,3241.4,3241.0,0.4751]
["bitfinex","ETHUSD",1765496835614,0.894504,3241.3,3241.1,0.6679]
["bitfinex","ETHUSD",1765496835926,6.17000579,3241.5,3241.1,0.6679]
["bitfinex","ETHUSD",1765496836096,6.17000579,3241.5,3241.2,0.4853]
["bitfinex","ETHUSD",1765496836288,3.08499151,3241.5,3241.4,0.4751]
["bitfinex","ETHUSD",1765496836614,3.57399151,3241.5,3241.4,0.4751]
["bitfinex","ETHUSD",1765496841725,3.57399151,3241.5,3241.4,0.4751]
["bitfinex","ETHUSD",1765496842320,0.405504,3241.4,3240.5,0.6734]
["bitfinex","ETHUSD",1765496842518,0.0046,3241.3,3240.5,0.1881]
["bitfinex","ETHUSD",1765496842821,0.0046,3241.3,3240.2,0.4863]
["bitfinex","ETHUSD",1765496843137,0.405504,3241.1,3240.3,0.4863]
["bitfinex","ETHUSD",1765496843290,0.405504,3240.9,3240.3,0.4863]
["bitfinex","ETHUSD",1765496844516,3.08565786,3240.8,3240.3,0.4863]
["bitfinex","ETHUSD",1765496847013,0.405504,3240.7,3240.3,0.4863]
["bitfinex","ETHUSD",1765496847218,0.489,3240.6,3240.3,0.4863]
["bitfinex","ETHUSD",1765496848027,0.489,3240.6,3240.5,0.4751]
["bitfinex","ETHUSD",1765496848930,0.70657673,3240.8,3240.5,0.9604]
["bitfinex","ETHUSD",1765496849223,3.08558425,3240.9,3240.5,0.4853]
["bitfinex","ETHUSD",1765496849427,3.49108825,3240.9,3240.8,0.4751]
["bitfinex","ETHUSD",1765496849608,3.98008825,3240.9,3240.8,0.4751]
["bitfinex","ETHUSD",1765496850427,4.40088825,3240.9,3240.6,0.4853]
["bitfinex","ETHUSD",1765496850725,0.489,3240.8,3240.6,0.4853]
["bitfinex","ETHUSD",1765496851030,3.08575307,3240.7,3240.3,0.4863]
["bitfinex","ETHUSD",1765496851618,3.08575307,3240.7,3240.6,0.4751]
["bitfinex","ETHUSD",1765496851820,3.57467895,3240.8,3240.6,0.4751]
["bitfinex","ETHUSD",1765496852834,0.489,3240.8,3240.7,0.9604]
["bitfinex","ETHUSD",1765496856132,3.57465786,3240.8,3240.7,0.9604]
["bitfinex","ETHUSD",1765496856346,0.489,3240.8,3240.7,0.9604]
["bitfinex","ETHUSD",1765496856634,0.489,3240.8,3240.7,0.4751]
["bitfinex","ETHUSD",1765496857239,3.57465786,3240.8,3240.7,0.4751]
["bitfinex","ETHUSD",1765496858239,3.99545786,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765496858441,7.08111572,3240.8,3240.3,0.4863]
["bitfinex","ETHUSD",1765496858810,3.99545786,3240.8,3240.3,0.4863]
["bitfinex","ETHUSD",1765496859584,8.33687123,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765496859843,0.461,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496860012,0.949,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496860213,1.3702,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496860624,4.86174276,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496860844,5.96510565,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496861930,5.54390565,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496862114,5.54350565,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496862646,5.08290565,3240.4,3240.3,0.4761]
["bitfinex","ETHUSD",1765496863619,5.50370565,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496864747,5.96470565,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496869457,11.68210482,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496869753,12.26258011,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765496870943,4.23297929,3240.3,3240.2,0.001]
["bitfinex","ETHUSD",1765496871149,27.53858929,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765496871330,38.19710853,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765496871955,15.03859934,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496872159,21.3449738,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496872332,24.72465351,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496872537,25.21265351,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496873263,27.68305268,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496873464,33.16043943,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496874428,35.85400943,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496875070,30.55986343,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496875468,20.16657343,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496875667,36.18874943,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496876133,35.71484943,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496876535,36.63884943,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496877234,35.72284943,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496877647,36.67905743,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496878162,23.59546426,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496878372,27.15243743,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496878585,8.73177509,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496878788,20.16657343,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496879875,7.34697109,3240.0,3239.9,0.4752]
["bitfinex","ETHUSD",1765496880075,5.54480538,3240.0,3239.9,0.9369]
["bitfinex","ETHUSD",1765496880391,5.05680538,3240.0,3239.9,0.4752]
["bitfinex","ETHUSD",1765496880552,5.54480538,3240.0,3239.9,0.4752]
["bitfinex","ETHUSD",1765496880749,5.95030938,3240.0,3239.9,0.4752]
["bitfinex","ETHUSD",1765496880976,5.54480538,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496881280,7.11613177,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496881444,13.72093494,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496881778,13.23903494,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496882143,13.23293494,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496882344,13.72093494,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496882570,13.23903494,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496883886,7.12203577,3240.0,3239.9,0.4752]
["bitfinex","ETHUSD",1765496884751,13.72093494,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496884950,13.23903494,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496886689,13.23903494,3240.0,3239.9,0.9369]
["bitfinex","ETHUSD",1765496886690,6.63403577,3240.0,3239.9,0.9369]
["bitfinex","ETHUSD",1765496886898,5.95030938,3240.0,3239.9,0.9369]
["bitfinex","ETHUSD",1765496887582,5.95030938,3240.0,3239.9,0.4752]
["bitfinex","ETHUSD",1765496888183,6.34990938,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496888584,6.83180938,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496888781,6.34380938,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496889083,8.17328558,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496890052,8.65518558,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496890381,14.37258475,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496890767,44.37258475,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496890952,41.23258375,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496891351,39.18487575,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496892093,39.15816375,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496892752,42.05737275,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496893773,47.61958475,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496895270,45.43170975,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496895696,40.02252075,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765496896681,40.02252075,3240.0,3239.5,1e-08]
["bitfinex","ETHUSD",1765496896682,30.376624,3239.6,3239.5,1e-08]
["bitfinex","ETHUSD",1765496896884,40.47397929,3239.6,3239.5,1e-08]
["bitfinex","ETHUSD",1765496897066,34.23297929,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496897274,35.38508926,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496897493,25.36827426,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496897699,26.90312663,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496897861,29.29909704,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496898217,26.42452904,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496898563,24.86807204,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496898765,23.24942121,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496898988,30.00472433,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496899196,23.84010533,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496899707,23.07624133,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496899865,16.33688433,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496900064,34.04613833,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496900265,30.95641933,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496900889,37.92089833,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765496901395,49.81208974,3239.5,3239.1,1e-08]
["bitfinex","ETHUSD",1765496901567,32.03285146,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496901765,30.47445246,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496902097,30.96025246,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496902879,34.04743448,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496903197,36.41234239,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496903696,42.12974156,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496904180,36.41234239,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496904670,42.12974156,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496906795,33.46803039,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496907104,20.48556639,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496907395,19.99976639,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496907766,20.48556639,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496910208,12.16406839,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496910506,12.65206839,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496913308,12.65206839,3239.2,3239.1,0.45100001]
["bitfinex","ETHUSD",1765496913513,12.65206839,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496913883,12.64346839,3239.2,3239.1,0.45100001]
["bitfinex","ETHUSD",1765496914302,13.03156839,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496914805,13.51636839,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496922818,13.52292555,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496924519,13.03812555,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496925033,13.50212555,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496927158,13.01412555,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496927334,13.03812555,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496927926,12.16202555,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496928238,12.65002555,3239.2,3239.1,0.45860001]
["bitfinex","ETHUSD",1765496928534,12.65002555,3239.2,3239.1,0.95730001]
["bitfinex","ETHUSD",1765496929099,12.65002555,3239.2,3239.1,0.45860001]
["bitfinex","ETHUSD",1765496929340,12.16202555,3239.2,3239.1,0.45860001]
["bitfinex","ETHUSD",1765496929527,12.65002555,3239.2,3239.1,0.45860001]
["bitfinex","ETHUSD",1765496929728,12.16202555,3239.2,3239.1,0.62320001]
["bitfinex","ETHUSD",1765496929932,6.92606922,3239.2,3239.1,1.12190001]
["bitfinex","ETHUSD",1765496930231,4.56116131,3239.2,3239.1,1.12190001]
["bitfinex","ETHUSD",1765496930735,10.28511764,3239.2,3239.1,1.12190001]
["bitfinex","ETHUSD",1765496930902,11.15161764,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496931107,10.75011764,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496932318,10.28511764,3239.2,3239.1,1.12280001]
["bitfinex","ETHUSD",1765496932523,11.66883812,3239.2,3239.1,1.12280001]
["bitfinex","ETHUSD",1765496933333,11.66883812,3239.2,3239.1,0.45860001]
["bitfinex","ETHUSD",1765496933511,11.66883812,3239.2,3239.1,0.95730001]
["bitfinex","ETHUSD",1765496933712,11.66883812,3239.2,3239.1,0.45860001]
["bitfinex","ETHUSD",1765496933912,12.07133812,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496934134,12.53473812,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496934440,12.07133812,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496935144,11.66883812,3239.2,3239.1,0.45860001]
["bitfinex","ETHUSD",1765496935642,12.07193812,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496935836,12.53473812,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496936142,12.07193812,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496936641,11.66883812,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496936940,5.94488179,3239.2,3239.1,1.12280001]
["bitfinex","ETHUSD",1765496938333,5.94488179,3239.2,3239.1,0.45860001]
["bitfinex","ETHUSD",1765496938641,9.19188179,3239.2,3239.1,0.45860001]
["bitfinex","ETHUSD",1765496938845,5.94488179,3239.2,3239.1,0.45860001]
["bitfinex","ETHUSD",1765496939346,6.34738179,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496939748,6.81078179,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496940941,6.34738179,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496941145,5.94488179,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496941343,5.45688179,3239.2,3239.1,0.62410001]
["bitfinex","ETHUSD",1765496941545,3.66765731,3239.2,3239.1,1.12280001]
["bitfinex","ETHUSD",1765496941747,3.57518202,3239.2,3239.1,1.12280001]
["bitfinex","ETHUSD",1765496941951,3.08718202,3239.2,3239.1,1.12280001]
["bitfinex","ETHUSD",1765496942183,0.488,3239.2,3239.1,1.12280001]
["bitfinex","ETHUSD",1765496942450,3.57518202,3239.2,3239.1,1.12280001]
["bitfinex","ETHUSD",1765496943721,0.488,3239.2,3239.1,1.12280001]
["bitfinex","ETHUSD",1765496944123,3.57518202,3239.2,3239.1,1.12280001]
["bitfinex","ETHUSD",1765496949226,0.488,3239.2,3239.1,1.12280001]
["bitfinex","ETHUSD",1765496949824,0.488,3239.2,3239.1,1.54401131]
["bitfinex","ETHUSD",1765496950655,6.1734111,3239.7,3239.1,1.54401131]
["bitfinex","ETHUSD",1765496950859,3.08670555,3239.7,3239.6,0.4586]
["bitfinex","ETHUSD",1765496951061,3.57470555,3239.7,3239.6,0.4586]
["bitfinex","ETHUSD",1765496951259,3.08670555,3239.7,3239.6,0.9573]
["bitfinex","ETHUSD",1765496951433,3.57470555,3239.7,3239.6,0.9573]
["bitfinex","ETHUSD",1765496955540,4.43370955,3239.7,3239.6,0.4586]
["bitfinex","ETHUSD",1765496955743,4.43370955,3239.7,3239.2,0.4529]
["bitfinex","ETHUSD",1765496955744,10.86774833,3239.7,3239.2,0.4529]
["bitfinex","ETHUSD",1765496956142,4.64634123,3239.7,3239.6,0.4852]
["bitfinex","ETHUSD",1765496957195,4.64634123,3239.7,3239.6,0.9381]
["bitfinex","ETHUSD",1765496957465,3.98020955,3239.7,3239.6,0.9381]
["bitfinex","ETHUSD",1765496959261,3.98020955,3239.7,3239.6,0.4852]
["bitfinex","ETHUSD",1765496960865,3.98020955,3239.7,3239.3,0.4529]
["bitfinex","ETHUSD",1765496960866,0.405504,3239.6,3239.3,0.4529]
["bitfinex","ETHUSD",1765496961460,0.405504,3239.6,3239.5,0.4852]
["bitfinex","ETHUSD",1765496962163,0.405504,3239.6,3239.5,0.9381]
["bitfinex","ETHUSD",1765496962541,3.49230483,3239.6,3239.5,0.9381]
["bitfinex","ETHUSD",1765496963044,4.19900587,3239.6,3239.5,0.4852]
["bitfinex","ETHUSD",1765496964282,10.75240753,3239.6,3239.1,0.61840001]
["bitfinex","ETHUSD",1765496964771,4.19900587,3239.6,3239.2,0.4529]
["bitfinex","ETHUSD",1765496965151,10.37260753,3239.6,3239.2,0.4529]
["bitfinex","ETHUSD",1765496966140,0.405504,3239.4,3239.2,0.4529]
["bitfinex","ETHUSD",1765496966478,0.893504,3239.3,3239.2,0.4529]
["bitfinex","ETHUSD",1765496967050,3.98059071,3239.3,3239.1,0.16550001]
["bitfinex","ETHUSD",1765496967261,3.98059071,3239.3,3239.2,0.4852]
["bitfinex","ETHUSD",1765496967653,3.98059071,3239.3,3239.2,0.9381]
["bitfinex","ETHUSD",1765496968044,0.355504,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496968642,0.355504,3239.2,3239.1,1.09500001]
["bitfinex","ETHUSD",1765496969052,3.44268602,3239.2,3239.1,1.09500001]
["bitfinex","ETHUSD",1765496969256,3.44268602,3239.2,3239.1,0.48520001]
["bitfinex","ETHUSD",1765496971146,3.44268602,3239.2,3239.1,0.93810001]
["bitfinex","ETHUSD",1765496973161,3.44268602,3239.2,3239.1,0.64210001]
["bitfinex","ETHUSD",1765496973367,3.93068602,3239.2,3239.1,0.64210001]
["bitfinex","ETHUSD",1765496973546,3.93068602,3239.2,3239.1,1.09500001]
["bitfinex","ETHUSD",1765496974272,3.44268602,3239.2,3239.1,1.09500001]
["bitfinex","ETHUSD",1765496974452,3.57518202,3239.2,3239.1,1.09500001]
["bitfinex","ETHUSD",1765496976881,3.57518202,3239.2,3239.1,0.48520001]
["bitfinex","ETHUSD",1765496977083,3.57518202,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496977299,3.57518202,3239.2,3239.1,0.48520001]
["bitfinex","ETHUSD",1765496980177,3.98068602,3239.2,3239.1,0.48520001]
["bitfinex","ETHUSD",1765496980379,4.36048602,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496982381,3.98068602,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496982679,3.98068602,3239.2,3239.1,0.48520001]
["bitfinex","ETHUSD",1765496983151,4.36148602,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496983583,5.15501341,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496983760,6.1988887,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496984695,28.19875642,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496985576,11.92474656,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496985779,10.97334656,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496985975,11.46134656,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496987787,10.59254656,3239.2,3239.1,0.45980001]
["bitfinex","ETHUSD",1765496987962,4.56116131,3239.2,3239.1,0.45980001]
["bitfinex","ETHUSD",1765496989171,10.28701917,3239.2,3239.1,0.45980001]
["bitfinex","ETHUSD",1765496993364,10.28701917,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496993365,11.15371917,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496993599,10.69091917,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496993800,12.06871988,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496994890,11.58071988,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496995082,12.06871988,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765496995903,11.66481988,3239.2,3239.1,0.45980001]
["bitfinex","ETHUSD",1765496996775,4.07316131,3239.2,3239.1,1.10720001]
["bitfinex","ETHUSD",1765496997096,3.98068602,3239.2,3239.1,1.10720001]
["bitfinex","ETHUSD",1765496999705,3.49268602,3239.2,3239.1,1.10720001]
["bitfinex","ETHUSD",1765497000004,3.98068602,3239.2,3239.1,1.10720001]
["bitfinex","ETHUSD",1765497000591,3.08718202,3239.2,3239.1,1.10720001]
["bitfinex","ETHUSD",1765497000905,0.488,3239.2,3239.1,1.10720001]
["bitfinex","ETHUSD",1765497001105,0.488,3239.2,3239.1,1.52686051]
["bitfinex","ETHUSD",1765497002076,0.488,3239.2,3239.1,1.10720001]
["bitfinex","ETHUSD",1765497005610,3.08703382,3239.4,3239.1,1.10720001]
["bitfinex","ETHUSD",1765497005816,0.488,3239.2,3239.1,0.15880001]
["bitfinex","ETHUSD",1765497006020,3.08651501,3239.9,3239.3,0.4598]
["bitfinex","ETHUSD",1765497006182,0.488,3239.8,3239.1,8.9719352]
["bitfinex","ETHUSD",1765497006503,0.488,3239.8,3239.2,1.38589352]
["bitfinex","ETHUSD",1765497006692,0.488,3239.8,3239.7,0.4598]
["bitfinex","ETHUSD",1765497006894,3.57461028,3239.8,3239.7,0.4598]
["bitfinex","ETHUSD",1765497007094,3.08661028,3239.8,3239.7,0.9484]
["bitfinex","ETHUSD",1765497007286,3.57461028,3239.8,3239.7,0.9484]
["bitfinex","ETHUSD",1765497009123,0.488,3239.8,3239.7,0.9484]
["bitfinex","ETHUSD",1765497009307,3.08653556,3239.9,3239.7,0.9484]
["bitfinex","ETHUSD",1765497009512,3.08653556,3239.9,3239.8,0.9484]
["bitfinex","ETHUSD",1765497009745,3.57453556,3239.9,3239.8,0.9484]
["bitfinex","ETHUSD",1765497011003,3.57453556,3239.9,3239.8,0.4598]
["bitfinex","ETHUSD",1765497011523,7.06900022,3239.9,3239.3,0.4886]
["bitfinex","ETHUSD",1765497011695,7.06900022,3239.9,3239.2,0.4886]
["bitfinex","ETHUSD",1765497012024,7.06900022,3239.9,3239.3,0.37346669]
["bitfinex","ETHUSD",1765497013398,7.06900022,3239.9,3239.4,0.4753]
["bitfinex","ETHUSD",1765497014129,7.53190022,3239.9,3239.4,0.4753]
["bitfinex","ETHUSD",1765497014532,0.4556,3239.8,3239.1,0.63410001]
["bitfinex","ETHUSD",1765497014834,7.06900022,3239.9,3239.2,0.4994]
["bitfinex","ETHUSD",1765497015009,6.66110022,3239.9,3239.2,0.4994]
["bitfinex","ETHUSD",1765497017931,0.3703,3239.3,3239.1,1e-08]
["bitfinex","ETHUSD",1765497018096,0.4917,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765497019533,0.9849,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765497019828,4.07208202,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765497020599,5.19350289,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765497023438,4.70030289,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765497023743,3.49268602,3239.2,3239.1,0.63650001]
["bitfinex","ETHUSD",1765497023900,3.08718202,3239.2,3239.1,1.13590001]
["bitfinex","ETHUSD",1765497024239,0.488,3239.2,3239.1,1.13590001]
["bitfinex","ETHUSD",1765497024403,0.58047529,3239.8,3239.1,1.13590001]
["bitfinex","ETHUSD",1765497024608,6.1728395,3240.0,3239.1,1.13590001]
["bitfinex","ETHUSD",1765497024609,6.1728395,3240.0,3239.7,0.4769]
["bitfinex","ETHUSD",1765497024910,0.488,3239.9,3239.2,0.4994]
["bitfinex","ETHUSD",1765497027104,6.17322056,3239.8,3239.2,0.4994]
["bitfinex","ETHUSD",1765497027807,3.08661028,3239.8,3239.7,0.4769]
["bitfinex","ETHUSD",1765497030646,0.002,3240.5,3239.7,0.4769]
["bitfinex","ETHUSD",1765497030827,0.002,3240.5,3240.1,0.1889]
["bitfinex","ETHUSD",1765497030828,6.66007752,3240.4,3240.1,0.1889]
["bitfinex","ETHUSD",1765497031032,6.66007752,3240.4,3240.2,0.4994]
["bitfinex","ETHUSD",1765497031229,3.57403876,3240.4,3240.3,0.4769]
["bitfinex","ETHUSD",1765497032516,7.03037752,3240.4,3239.8,0.4994]
["bitfinex","ETHUSD",1765497032741,6.66007752,3240.4,3239.9,0.4994]
["bitfinex","ETHUSD",1765497034528,3.57403876,3240.4,3240.3,0.4769]
["bitfinex","ETHUSD",1765497034727,3.57403876,3240.4,3240.3,0.6623]
["bitfinex","ETHUSD",1765497035049,3.57403876,3240.4,3240.3,1.1617]
["bitfinex","ETHUSD",1765497035843,3.57403876,3240.4,3240.3,0.4769]
["bitfinex","ETHUSD",1765497036350,0.002,3240.5,3240.3,0.9763]
["bitfinex","ETHUSD",1765497036542,0.49,3240.5,3240.4,0.4769]
["bitfinex","ETHUSD",1765497036744,0.49,3240.5,3240.4,0.9763]
["bitfinex","ETHUSD",1765497039126,0.49,3240.5,3240.4,1.38255243]
["bitfinex","ETHUSD",1765497039324,0.49,3240.5,3240.4,0.9763]
["bitfinex","ETHUSD",1765497043166,3.57594352,3240.5,3240.4,0.9763]
["bitfinex","ETHUSD",1765497043338,0.49,3240.5,3240.4,0.9763]
["bitfinex","ETHUSD",1765497043723,3.57594352,3240.5,3240.4,0.4769]
["bitfinex","ETHUSD",1765497045762,3.99044352,3240.5,3240.0,1.11548225]
["bitfinex","ETHUSD",1765497045928,3.99044352,3240.5,3240.1,0.96007681]
["bitfinex","ETHUSD",1765497046450,3.57594352,3240.5,3240.4,0.4546]
["bitfinex","ETHUSD",1765497051939,0.49,3240.5,3240.4,0.4546]
["bitfinex","ETHUSD",1765497052770,0.49,3240.5,3240.4,0.9454]
["bitfinex","ETHUSD",1765497052964,0.49,3240.5,3240.4,4.03143876]
["bitfinex","ETHUSD",1765497053144,0.002,3240.5,3240.4,4.74320539]
["bitfinex","ETHUSD",1765497053666,0.002,3240.5,3240.4,1.65716663]
["bitfinex","ETHUSD",1765497054257,0.002,3240.5,3240.4,0.4546]
["bitfinex","ETHUSD",1765497054462,0.4165,3240.5,3240.0,0.6797]
["bitfinex","ETHUSD",1765497054677,0.4165,3240.5,3240.3,0.488]
["bitfinex","ETHUSD",1765497054843,0.002,3240.5,3240.4,0.4546]
["bitfinex","ETHUSD",1765497056455,0.002,3240.5,3240.4,0.9454]
["bitfinex","ETHUSD",1765497056654,0.002,3240.5,3240.4,1.65717002]
["bitfinex","ETHUSD",1765497056965,0.002,3240.5,3240.4,4.74320878]
["bitfinex","ETHUSD",1765497056966,0.49,3240.5,3240.4,4.74320878]
["bitfinex","ETHUSD",1765497058137,0.002,3240.5,3240.4,4.74320878]
["bitfinex","ETHUSD",1765497059347,0.002,3240.5,3240.4,1.16637002]
["bitfinex","ETHUSD",1765497059561,0.002,3240.5,3240.4,0.9454]
["bitfinex","ETHUSD",1765497060740,0.002,3240.5,3240.4,0.4546]
["bitfinex","ETHUSD",1765497061050,0.002,3240.5,3240.4,0.9454]
["bitfinex","ETHUSD",1765497061367,0.4165,3240.5,3240.1,0.4908]
["bitfinex","ETHUSD",1765497061744,0.4165,3240.5,3240.1,0.9816]
["bitfinex","ETHUSD",1765497062666,0.002,3240.5,3240.4,0.4546]
["bitfinex","ETHUSD",1765497063054,0.002,3240.5,3240.4,0.9454]
["bitfinex","ETHUSD",1765497064471,0.002,3240.5,3240.4,0.4546]
["bitfinex","ETHUSD",1765497065473,0.002,3240.5,3240.4,0.9454]
["bitfinex","ETHUSD",1765497066183,0.002,3240.5,3240.4,0.4546]
["bitfinex","ETHUSD",1765497067877,0.002,3240.5,3240.2,0.4908]
["bitfinex","ETHUSD",1765497069286,0.002,3240.5,3240.1,0.4908]
["bitfinex","ETHUSD",1765497069477,0.002,3240.5,3240.1,1.40728751]
["bitfinex","ETHUSD",1765497069666,0.002,3240.5,3240.1,0.91648751]
["bitfinex","ETHUSD",1765497069866,0.002,3240.5,3240.4,0.4546]
["bitfinex","ETHUSD",1765497075758,0.002,3240.5,3240.4,0.9142]
["bitfinex","ETHUSD",1765497076167,0.002,3240.5,3240.4,0.4546]
["bitfinex","ETHUSD",1765497076482,0.002,3240.5,3240.4,0.9142]
["bitfinex","ETHUSD",1765497077862,0.002,3240.5,3240.4,0.4546]
["bitfinex","ETHUSD",1765497078575,0.3818,3240.5,3240.1,3.9715792]
["bitfinex","ETHUSD",1765497078891,0.3818,3240.5,3240.2,0.87564792]
["bitfinex","ETHUSD",1765497079091,0.3818,3240.5,3240.2,0.4596]
["bitfinex","ETHUSD",1765497079991,0.002,3240.5,3240.2,0.4596]
["bitfinex","ETHUSD",1765497083374,0.002,3240.5,3240.4,0.4619]
["bitfinex","ETHUSD",1765497083774,0.002,3240.5,3240.4,0.9215]
["bitfinex","ETHUSD",1765497085401,0.002,3240.5,3240.4,4.00753876]
["bitfinex","ETHUSD",1765497085605,0.002,3240.5,3240.4,4.76591484]
["bitfinex","ETHUSD",1765497092349,0.002,3240.5,3240.4,5.46991306]
["bitfinex","ETHUSD",1765497095624,0.002,3240.5,3240.4,11.18469947]
["bitfinex","ETHUSD",1765497096184,0.002,3240.5,3240.4,10.72509947]
["bitfinex","ETHUSD",1765497096388,0.002,3240.5,3240.4,11.18469947]
["bitfinex","ETHUSD",1765497096783,0.002,3240.5,3240.4,5.46991306]
["bitfinex","ETHUSD",1765497097588,0.3704,3240.5,3240.4,1.4623743]
["bitfinex","ETHUSD",1765497097794,0.3704,3240.5,3240.4,0.70399822]
["bitfinex","ETHUSD",1765497098020,0.3704,3240.5,3240.4,3.79003698]
["bitfinex","ETHUSD",1765497098820,0.3704,3240.5,3240.4,0.70399822]
["bitfinex","ETHUSD",1765497099318,0.3704,3240.5,3240.4,3.79003698]
["bitfinex","ETHUSD",1765497099514,0.3704,3240.5,3240.4,1.39162398]
["bitfinex","ETHUSD",1765497100114,0.3704,3240.5,3240.4,4.47766274]
["bitfinex","ETHUSD",1765497100619,0.002,3240.5,3240.4,4.93956274]
["bitfinex","ETHUSD",1765497102996,0.002,3240.5,3240.4,5.40146274]
["bitfinex","ETHUSD",1765497104830,0.4875,3240.5,3240.4,1.39162398]
["bitfinex","ETHUSD",1765497105035,0.4875,3240.5,3240.4,0.12352293]
["bitfinex","ETHUSD",1765497105234,0.8791,3240.5,3240.0,0.1889]
["bitfinex","ETHUSD",1765497105530,0.8791,3240.5,3240.1,0.6744]
["bitfinex","ETHUSD",1765497105734,0.8791,3240.5,3240.2,3.08616181]
["bitfinex","ETHUSD",1765497106035,0.0039,3240.2,3240.1,0.6744]
["bitfinex","ETHUSD",1765497106223,0.0039,3240.2,3239.7,0.4619]
["bitfinex","ETHUSD",1765497106423,0.0039,3240.2,3239.9,0.8791]
["bitfinex","ETHUSD",1765497107537,0.0039,3240.2,3240.0,3.08641975]
["bitfinex","ETHUSD",1765497107715,0.0039,3240.2,3240.0,3.79162577]
["bitfinex","ETHUSD",1765497109329,0.002,3241.4,3240.8,0.4781]
["bitfinex","ETHUSD",1765497109527,0.002,3242.2,3242.0,0.4781]
["bitfinex","ETHUSD",1765497109729,0.002,3242.2,3242.1,7.91565262]
["bitfinex","ETHUSD",1765497110045,0.92599308,3244.2,3242.1,7.91565262]
["bitfinex","ETHUSD",1765497110046,0.4572,3244.2,3242.3,0.4781]
["bitfinex","ETHUSD",1765497110215,0.6416,3244.4,3243.7,5.71567433]
["bitfinex","ETHUSD",1765497110406,0.489,3244.3,3243.7,5.71567433]
["bitfinex","ETHUSD",1765497110803,0.9462,3244.3,3243.7,5.71567433]
["bitfinex","ETHUSD",1765497111326,0.9462,3244.3,3243.7,8.79855959]
["bitfinex","ETHUSD",1765497111528,4.02853889,3244.3,3243.5,3.08305864]
["bitfinex","ETHUSD",1765497111731,0.4571,3244.2,3243.3,0.1833]
["bitfinex","ETHUSD",1765497112338,0.4571,3244.2,3243.2,3.66378965]
["bitfinex","ETHUSD",1765497112339,0.4571,3244.2,3243.2,0.58047529]
["bitfinex","ETHUSD",1765497112644,0.6257,3243.3,3242.8,0.28300997]
["bitfinex","ETHUSD",1765497112933,0.4413,3242.9,3242.5,3.94752183]
["bitfinex","ETHUSD",1765497113140,0.489,3243.2,3242.5,7.75305686]
["bitfinex","ETHUSD",1765497114599,0.489,3243.2,3242.5,8.21495686]
["bitfinex","ETHUSD",1765497114803,0.489,3243.2,3242.6,0.4619]
["bitfinex","ETHUSD",1765497115426,0.489,3243.2,3242.8,0.58047529]
["bitfinex","ETHUSD",1765497116642,0.489,3243.2,3242.8,1.50624263]
["bitfinex","ETHUSD",1765497117431,0.489,3243.2,3242.9,3.08365968]
["bitfinex","ETHUSD",1765497117603,0.489,3243.2,3242.9,0.58047529]
["bitfinex","ETHUSD",1765497119814,0.1844,3243.6,3243.1,0.4781]
["bitfinex","ETHUSD",1765497120017,0.488,3243.3,3243.1,0.4781]
["bitfinex","ETHUSD",1765497120229,0.6416,3243.8,3243.1,0.4781]
["bitfinex","ETHUSD",1765497120230,3.72443947,3243.8,3243.1,0.4781]
["bitfinex","ETHUSD",1765497120430,0.488,3243.7,3243.2,0.4781]
["bitfinex","ETHUSD",1765497121111,0.488,3243.6,3243.2,0.94]
["bitfinex","ETHUSD",1765497121310,0.488,3243.6,3243.5,0.4781]
["bitfinex","ETHUSD",1765497121735,0.9291,3243.6,3243.1,3.08346951]
["bitfinex","ETHUSD",1765497121947,0.9291,3243.6,3243.1,3.54536951]
["bitfinex","ETHUSD",1765497122950,0.9291,3243.6,3243.1,3.08346951]
["bitfinex","ETHUSD",1765497123252,0.9291,3243.6,3243.1,3.54533453]
["bitfinex","ETHUSD",1765497124050,1.3862,3243.6,3243.1,3.54533453]
["bitfinex","ETHUSD",1765497124253,1.3862,3243.6,3243.1,4.08828003]
["bitfinex","ETHUSD",1765497124749,4.46920617,3243.6,3243.1,4.08828003]
["bitfinex","ETHUSD",1765497124933,0.8982,3243.6,3243.1,4.08828003]
["bitfinex","ETHUSD",1765497125138,0.488,3243.5,3243.1,4.08828003]
["bitfinex","ETHUSD",1765497126342,0.488,3243.5,3243.1,5.01396453]
["bitfinex","ETHUSD",1765497126545,0.488,3243.5,3243.2,0.80975266]
["bitfinex","ETHUSD",1765497127123,0.488,3243.5,3243.2,3.89306322]
["bitfinex","ETHUSD",1765497128246,0.488,3243.5,3243.2,0.80975266]
["bitfinex","ETHUSD",1765497129956,0.9452,3243.5,3243.2,0.80975266]
["bitfinex","ETHUSD",1765497130131,4.02829326,3243.5,3243.0,3.08353651]
["bitfinex","ETHUSD",1765497130656,4.02829326,3243.5,3243.0,4.47112101]
["bitfinex","ETHUSD",1765497130851,0.9452,3243.5,3243.1,3.08346521]
["bitfinex","ETHUSD",1765497131156,0.9452,3243.5,3243.0,4.47110116]
["bitfinex","ETHUSD",1765497131327,3.57109257,3243.5,3243.0,4.00920116]
["bitfinex","ETHUSD",1765497131523,0.4411,3243.1,3243.0,0.9256845]
["bitfinex","ETHUSD",1765497131856,3.08365968,3242.9,3242.5,0.9256845]
["bitfinex","ETHUSD",1765497132153,0.6255,3242.6,3241.7,6.63150236]
["bitfinex","ETHUSD",1765497132361,0.488,3242.5,3241.7,3.08480118]
["bitfinex","ETHUSD",1765497132659,0.9451,3242.5,3241.8,0.30848012]
["bitfinex","ETHUSD",1765497132958,0.9451,3242.5,3241.7,0.58047529]
["bitfinex","ETHUSD",1765497133261,0.4662,3242.4,3241.6,0.58047529]
["bitfinex","ETHUSD",1765497134147,6.16846066,3242.3,3241.5,0.6255]
["bitfinex","ETHUSD",1765497134459,6.16846066,3242.3,3241.6,0.58047529]
["bitfinex","ETHUSD",1765497134653,0.4883,3242.2,3241.7,1.00956438]
["bitfinex","ETHUSD",1765497135741,0.488,3242.1,3241.7,1.00956438]
["bitfinex","ETHUSD",1765497136457,0.9763,3242.1,3241.7,0.42908909]
["bitfinex","ETHUSD",1765497136764,0.9763,3242.1,3241.7,0.58047529]
["bitfinex","ETHUSD",1765497136958,4.06073992,3242.1,3241.6,0.58047529]
["bitfinex","ETHUSD",1765497137259,0.4063,3242.0,3241.6,0.58047529]
["bitfinex","ETHUSD",1765497137462,0.4063,3242.0,3241.7,0.41491127]
["bitfinex","ETHUSD",1765497137762,3.57242347,3242.1,3241.7,0.41491127]
["bitfinex","ETHUSD",1765497137957,3.57242347,3242.1,3241.7,0.99538656]
["bitfinex","ETHUSD",1765497137958,0.9763,3242.1,3241.7,0.99538656]
["bitfinex","ETHUSD",1765497138153,0.9763,3242.1,3241.7,4.08015415]
["bitfinex","ETHUSD",1765497138664,0.9763,3242.1,3241.7,3.49968058]
["bitfinex","ETHUSD",1765497138871,0.9763,3242.1,3241.1,0.001]
["bitfinex","ETHUSD",1765497138872,0.5999,3241.8,3241.1,0.001]
["bitfinex","ETHUSD",1765497139162,0.0048,3241.6,3241.1,0.1671]
["bitfinex","ETHUSD",1765497139367,0.488,3241.5,3241.1,0.1671]
["bitfinex","ETHUSD",1765497139562,0.488,3241.5,3241.1,0.6508]
["bitfinex","ETHUSD",1765497139866,0.488,3241.5,3241.4,0.4974]
["bitfinex","ETHUSD",1765497140361,0.8934,3241.5,3241.1,3.83292011]
["bitfinex","ETHUSD",1765497140564,0.8934,3241.5,3241.2,0.38329201]
["bitfinex","ETHUSD",1765497140760,0.8934,3241.5,3241.2,3.46853103]
["bitfinex","ETHUSD",1765497140965,0.488,3241.5,3241.3,0.58047529]
["bitfinex","ETHUSD",1765497142355,0.488,3241.5,3241.2,0.38329201]
["bitfinex","ETHUSD",1765497145004,0.488,3241.5,3241.4,0.4974]
["bitfinex","ETHUSD",1765497145883,0.488,3241.5,3241.3,0.58047529]
["bitfinex","ETHUSD",1765497146082,0.488,3241.5,3241.3,1.05045817]
["bitfinex","ETHUSD",1765497146598,0.4054,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1765497146799,0.4062,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497147091,3.49147705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497147247,3.97807705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497147451,4.99292063,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497147864,3.97807705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497153171,4.38358105,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497154795,4.96405634,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497157584,3.49067705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497158097,4.87158105,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497159096,5.97577499,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497162380,5.00037499,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497162575,4.38418105,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497163093,4.87158105,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497164368,4.38358105,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497164593,4.87158105,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497165598,4.38358105,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497165902,5.92697506,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497166592,6.50745035,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497171067,12.22229393,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497172802,6.01945035,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497173102,6.50745035,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497176999,6.01945035,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497177200,5.53205035,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497177393,4.15375234,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497177595,4.55995234,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497177770,4.07195234,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497177980,4.96545634,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497178180,4.61825234,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497178497,5.02375634,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497180209,3.49078105,3241.2,3241.1,0.4716]
["bitfinex","ETHUSD",1765497180410,3.97878105,3241.2,3241.1,0.4716]
["bitfinex","ETHUSD",1765497180614,3.97878105,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497180910,3.49078105,3241.2,3241.1,0.4716]
["bitfinex","ETHUSD",1765497181111,0.1895,3241.8,3241.1,0.4716]
["bitfinex","ETHUSD",1765497181112,3.58117092,3242.1,3241.1,1.1104]
["bitfinex","ETHUSD",1765497181304,0.58047529,3241.7,3241.1,0.4716]
["bitfinex","ETHUSD",1765497181501,0.3937,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497181814,1.782804,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497183190,9.07420213,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497183382,9.91549456,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497186811,9.42749456,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497187111,9.91549456,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497188103,6.66449456,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497194735,12.3817671,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1765497197493,12.3817671,3241.2,3240.4,0.001]
["bitfinex","ETHUSD",1765497197494,0.405504,3240.7,3240.4,0.001]
["bitfinex","ETHUSD",1765497197628,6.70325183,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497197933,35.56253083,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497198134,39.26473083,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497198433,32.68643883,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497198623,35.46412239,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497198802,29.74684985,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497199002,37.02948937,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497199827,34.22948937,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497200035,32.91542337,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497201048,32.93127937,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497201228,31.39127937,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497202040,28.97610837,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497203145,28.87610837,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497204536,25.87610837,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497205012,17.68536737,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497205413,7.23009699,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497205630,5.43272281,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497206444,8.68372281,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497206755,4.94472281,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497207056,8.68372281,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497207722,9.15412281,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497207914,10.40642093,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497208740,6.21622093,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497208943,5.74582093,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497209239,6.68502093,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497209746,14.27735676,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497209953,17.52835676,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497212342,37.61756773,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497213543,38.70691473,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497214347,35.85182173,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497215548,35.82867373,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497216433,36.12867373,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497216837,34.89450173,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497217241,33.74352173,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497217865,31.71401573,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497218463,31.32868773,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497218831,29.96325273,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497219650,31.33920973,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497220661,29.59220508,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497221667,30.39378208,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765497222365,20.07591829,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1765497222665,28.69390927,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1765497222839,28.68700524,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1765497223035,28.8106343,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1765497223247,28.8106343,3239.9,3239.4,0.001]
["bitfinex","ETHUSD",1765497223248,0.869304,3239.3,3239.2,1e-08]
["bitfinex","ETHUSD",1765497223447,7.07903897,3239.3,3239.2,1e-08]
["bitfinex","ETHUSD",1765497223665,8.09031426,3239.3,3239.2,1e-08]
["bitfinex","ETHUSD",1765497223863,8.21396167,3239.3,3239.2,1e-08]
["bitfinex","ETHUSD",1765497224378,7.78316167,3239.3,3239.2,1e-08]
["bitfinex","ETHUSD",1765497224543,11.55294455,3239.3,3239.2,0.46080001]
["bitfinex","ETHUSD",1765497225275,12.01634455,3239.3,3239.2,1e-08]
["bitfinex","ETHUSD",1765497228838,15.26734455,3239.3,3239.2,1e-08]
["bitfinex","ETHUSD",1765497230769,15.26941899,3239.3,3239.2,1e-08]
["bitfinex","ETHUSD",1765497233876,9.51501882,3239.3,3239.2,0.95120001]
["bitfinex","ETHUSD",1765497234043,9.87937141,3239.3,3239.2,0.95120001]
["bitfinex","ETHUSD",1765497234239,10.28487541,3239.3,3239.2,0.95120001]
["bitfinex","ETHUSD",1765497238269,10.28487541,3239.3,3239.2,0.46080001]
["bitfinex","ETHUSD",1765497238471,0.98597929,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765497238876,0.98597929,3239.2,3239.1,0.44890001]
["bitfinex","ETHUSD",1765497239447,9.79697072,3239.2,3239.1,0.44890001]
["bitfinex","ETHUSD",1765497240857,10.26077072,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765497241059,12.18327707,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1765497241583,4.23697929,3239.0,3238.0,0.4329]
["bitfinex","ETHUSD",1765497241751,0.98597929,3238.5,3238.2,0.4339]
["bitfinex","ETHUSD",1765497242052,1.47397929,3238.5,3238.4,0.4339]
["bitfinex","ETHUSD",1765497242253,2.19375816,3238.5,3238.4,0.4339]
["bitfinex","ETHUSD",1765497242452,2.65755816,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765497243580,5.28160747,3238.5,3238.4,0.4339]
["bitfinex","ETHUSD",1765497243786,5.28160747,3238.5,3238.4,1e-08]
["bitfinex","ETHUSD",1765497245348,5.28160747,3238.5,3238.2,0.001]
["bitfinex","ETHUSD",1765497245349,8.83325678,3238.5,3238.2,0.001]
["bitfinex","ETHUSD",1765497245587,0.98597929,3238.1,3237.9,0.001]
["bitfinex","ETHUSD",1765497245790,13.38539811,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765497246082,17.28048429,3237.9,3236.9,0.1932]
["bitfinex","ETHUSD",1765497246407,17.28048429,3237.9,3235.7,0.0547]
["bitfinex","ETHUSD",1765497246408,21.63878429,3237.9,3235.7,0.0547]
["bitfinex","ETHUSD",1765497246553,26.98142111,3237.3,3235.7,0.0547]
["bitfinex","ETHUSD",1765497246883,30.4758319,3237.3,3235.7,0.0547]
["bitfinex","ETHUSD",1765497247181,31.05088611,3237.3,3235.7,0.0547]
["bitfinex","ETHUSD",1765497247649,34.13988002,3237.3,3235.7,0.0547]
["bitfinex","ETHUSD",1765497247856,36.35649202,3237.3,3235.7,0.0547]
["bitfinex","ETHUSD",1765497248090,30.86320937,3237.3,3235.7,0.0547]
["bitfinex","ETHUSD",1765497248387,6.02577955,3237.3,3235.7,0.0547]
["bitfinex","ETHUSD",1765497248550,11.74958896,3237.3,3235.7,3.14520433]
["bitfinex","ETHUSD",1765497249279,11.74958896,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497249280,10.28778261,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497249952,10.75158261,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497250481,10.28778261,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497252989,11.22798261,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497253282,17.51060361,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497253584,16.74289848,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497253792,17.21929848,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497254101,22.94310789,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497254270,16.74289848,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497254798,10.28778261,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497255895,4.0749732,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497256099,4.1584692,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497256600,4.5639732,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497256796,3.57799391,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497257002,3.08899391,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497257186,3.57799391,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497257386,3.98349791,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497263907,5.0174732,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497264113,5.76687964,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497264424,4.5639732,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497264804,5.0174732,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497265205,4.5639732,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497265590,10.28778261,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497266892,10.74128261,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497267118,11.97968905,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497267420,12.43318905,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497267585,12.88588905,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497268121,13.00961907,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497268909,19.01643845,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765497269093,0.98597929,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1765497269421,7.3620887,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765497269715,28.5080997,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765497269916,28.9607997,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765497270286,17.47653629,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1765497270520,12.88709811,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497271019,0.98597929,3236.1,3235.9,0.001]
["bitfinex","ETHUSD",1765497271191,0.58047529,3235.7,3234.7,0.001]
["bitfinex","ETHUSD",1765497271515,7.6532887,3235.6,3233.4,0.12378516]
["bitfinex","ETHUSD",1765497271698,14.49310014,3235.6,3233.6,3.0925262]
["bitfinex","ETHUSD",1765497271888,15.43580014,3235.6,3234.7,0.001]
["bitfinex","ETHUSD",1765497272088,15.43580014,3235.6,3234.4,0.001]
["bitfinex","ETHUSD",1765497272615,0.405504,3235.4,3234.2,0.001]
["bitfinex","ETHUSD",1765497272822,0.58047529,3235.5,3233.8,0.001]
["bitfinex","ETHUSD",1765497272823,0.859004,3235.3,3233.8,0.001]
["bitfinex","ETHUSD",1765497273116,4.53038276,3235.3,3234.0,0.001]
["bitfinex","ETHUSD",1765497273302,5.91427081,3235.3,3234.0,0.001]
["bitfinex","ETHUSD",1765497274313,16.71223981,3235.3,3234.0,0.001]
["bitfinex","ETHUSD",1765497274516,5.00807081,3235.3,3235.2,0.002]
["bitfinex","ETHUSD",1765497274710,5.37427033,3235.3,3235.2,0.002]
["bitfinex","ETHUSD",1765497275106,5.37427033,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1765497275509,5.82777033,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1765497275714,6.28047033,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1765497275909,4.88427033,3235.3,3235.2,0.002]
["bitfinex","ETHUSD",1765497276212,5.37427033,3235.3,3235.2,0.002]
["bitfinex","ETHUSD",1765497276588,4.07688276,3235.3,3235.2,0.002]
["bitfinex","ETHUSD",1765497276793,4.56688276,3235.3,3235.2,0.002]
["bitfinex","ETHUSD",1765497277010,6.18158801,3235.5,3235.2,0.003]
["bitfinex","ETHUSD",1765497277206,0.49,3235.3,3235.2,0.001]
["bitfinex","ETHUSD",1765497277623,0.49,3235.3,3235.2,0.002]
["bitfinex","ETHUSD",1765497277823,0.895504,3235.3,3235.2,0.003]
["bitfinex","ETHUSD",1765497278026,3.98640747,3235.3,3235.2,0.003]
["bitfinex","ETHUSD",1765497278224,3.09090347,3235.3,3235.2,0.003]
["bitfinex","ETHUSD",1765497278398,3.58090347,3235.3,3235.2,0.003]
["bitfinex","ETHUSD",1765497278597,4.56688276,3235.3,3235.2,0.003]
["bitfinex","ETHUSD",1765497281802,3.09090347,3235.3,3235.2,0.003]
["bitfinex","ETHUSD",1765497282125,3.58090347,3235.3,3235.2,0.003]
["bitfinex","ETHUSD",1765497283123,0.49,3235.3,3235.2,0.003]
["bitfinex","ETHUSD",1765497284208,3.58090347,3235.3,3235.2,0.003]
["bitfinex","ETHUSD",1765497287115,0.49,3235.3,3235.2,0.003]
["bitfinex","ETHUSD",1765497287802,6.17970584,3236.4,3235.2,0.003]
["bitfinex","ETHUSD",1765497287803,0.49,3235.5,3235.2,0.003]
["bitfinex","ETHUSD",1765497288002,0.49,3235.5,3235.3,0.001]
["bitfinex","ETHUSD",1765497288222,0.49,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765497288835,0.49,3235.5,3235.4,0.002]
["bitfinex","ETHUSD",1765497290136,3.08975745,3236.5,3235.4,0.002]
["bitfinex","ETHUSD",1765497290429,3.0914967,3236.8,3236.7,0.001]
["bitfinex","ETHUSD",1765497290430,0.002,3236.8,3236.7,0.001]
["bitfinex","ETHUSD",1765497290608,0.492,3236.8,3236.7,0.001]
["bitfinex","ETHUSD",1765497290814,0.897504,3236.8,3236.7,0.001]
["bitfinex","ETHUSD",1765497291425,3.98697508,3236.8,3236.7,0.001]
["bitfinex","ETHUSD",1765497291832,3.09147108,3236.8,3236.7,0.002]
["bitfinex","ETHUSD",1765497292023,3.58147108,3236.8,3236.7,0.002]
["bitfinex","ETHUSD",1765497293216,3.58147108,3236.8,3236.7,0.001]
["bitfinex","ETHUSD",1765497293414,3.58147108,3236.8,3236.7,0.002]
["bitfinex","ETHUSD",1765497294030,3.58147108,3236.8,3236.7,0.001]
["bitfinex","ETHUSD",1765497294230,3.98697508,3236.8,3236.7,0.001]
["bitfinex","ETHUSD",1765497295839,3.58147108,3236.8,3236.7,0.002]
["bitfinex","ETHUSD",1765497296142,0.492,3236.8,3236.7,0.002]
["bitfinex","ETHUSD",1765497297140,3.58147108,3236.8,3236.7,0.002]
["bitfinex","ETHUSD",1765497298352,3.98697508,3236.8,3236.7,0.001]
["bitfinex","ETHUSD",1765497299059,3.98697508,3236.8,3236.7,0.002]
["bitfinex","ETHUSD",1765497300858,3.49697508,3236.8,3236.7,0.002]
["bitfinex","ETHUSD",1765497301037,3.09147108,3236.8,3236.7,0.002]
["bitfinex","ETHUSD",1765497301240,3.58147108,3236.8,3236.7,0.002]
["bitfinex","ETHUSD",1765497302551,0.002,3236.8,3236.7,0.002]
["bitfinex","ETHUSD",1765497303989,0.002,3236.8,3236.7,3.40965329]
["bitfinex","ETHUSD",1765497304168,0.002,3236.8,3236.7,3.75061862]
["bitfinex","ETHUSD",1765497304353,0.002,3236.8,3236.7,6.84018515]
["bitfinex","ETHUSD",1765497304757,0.002,3236.8,3236.7,6.57306415]
["bitfinex","ETHUSD",1765497304959,0.002,3236.8,3236.7,7.77306415]
["bitfinex","ETHUSD",1765497306595,0.002,3236.8,3236.7,5.21300715]
["bitfinex","ETHUSD",1765497307998,0.002,3236.8,3236.7,5.33666182]
["bitfinex","ETHUSD",1765497312508,0.002,3236.8,3236.7,5.21300715]
["bitfinex","ETHUSD",1765497317701,0.002,3236.8,3236.7,5.33665953]
["bitfinex","ETHUSD",1765497318622,0.002,3236.8,3236.7,5.21300715]
["bitfinex","ETHUSD",1765497327728,0.002,3236.8,3236.7,24.85879578]
["bitfinex","ETHUSD",1765497327899,0.002,3236.8,3236.7,24.95152804]
["bitfinex","ETHUSD",1765497328531,0.002,3236.8,3236.7,36.02514904]
["bitfinex","ETHUSD",1765497329927,0.002,3236.8,3236.7,13.46770204]
["bitfinex","ETHUSD",1765497330132,0.002,3236.8,3236.7,11.23209707]
["bitfinex","ETHUSD",1765497330334,0.002,3236.8,3236.7,4.63153186]
["bitfinex","ETHUSD",1765497330502,0.4663,3236.8,3236.7,1.2]
["bitfinex","ETHUSD",1765497330705,0.4663,3236.8,3236.7,4.28956653]
["bitfinex","ETHUSD",1765497330904,0.4663,3236.8,3236.7,4.87004182]
["bitfinex","ETHUSD",1765497331316,0.002,3236.8,3236.7,4.87104182]
["bitfinex","ETHUSD",1765497335546,0.9612,3236.8,3236.7,1.2]
["bitfinex","ETHUSD",1765497337340,0.9612,3236.8,3236.3,3.08994004]
["bitfinex","ETHUSD",1765497337645,0.9612,3236.8,3236.3,3.67041533]
["bitfinex","ETHUSD",1765497337646,0.4949,3236.7,3236.3,3.67041533]
["bitfinex","ETHUSD",1765497341349,0.002,3236.8,3236.6,0.001]
["bitfinex","ETHUSD",1765497341543,0.4949,3236.7,3236.3,4.34645955]
["bitfinex","ETHUSD",1765497341746,0.4643,3236.4,3236.3,4.34645955]
["bitfinex","ETHUSD",1765497341921,0.4949,3236.7,3236.3,4.34645955]
["bitfinex","ETHUSD",1765497342256,0.4643,3236.4,3236.3,0.58047529]
["bitfinex","ETHUSD",1765497342420,0.4643,3236.4,3236.3,3.67042368]
["bitfinex","ETHUSD",1765497342619,0.4949,3236.7,3236.3,3.67042368]
["bitfinex","ETHUSD",1765497343247,0.4949,3236.7,3236.4,1.2]
["bitfinex","ETHUSD",1765497343752,0.4784,3236.5,3236.4,1.2]
["bitfinex","ETHUSD",1765497346554,0.4784,3236.5,3236.4,4.28985292]
["bitfinex","ETHUSD",1765497347358,0.4784,3236.5,3236.4,1.2]
["bitfinex","ETHUSD",1765497349364,0.9584,3236.7,3236.4,1.201]
["bitfinex","ETHUSD",1765497349665,0.9584,3236.7,3236.4,4.29084867]
["bitfinex","ETHUSD",1765497350339,0.4784,3236.5,3236.4,1.2]
["bitfinex","ETHUSD",1765497351556,0.9468,3236.5,3236.4,1.2]
["bitfinex","ETHUSD",1765497352975,0.4784,3236.5,3236.4,4.28985292]
["bitfinex","ETHUSD",1765497353375,0.4784,3236.5,3236.4,1.2]
["bitfinex","ETHUSD",1765497353880,0.9468,3236.5,3236.4,1.2]
["bitfinex","ETHUSD",1765497357594,0.9468,3236.5,3236.3,0.58047529]
["bitfinex","ETHUSD",1765497357760,0.9468,3236.4,3236.3,0.58047529]
["bitfinex","ETHUSD",1765497357960,0.4784,3236.4,3235.6,0.49]
["bitfinex","ETHUSD",1765497358161,0.4784,3236.2,3235.6,0.49]
["bitfinex","ETHUSD",1765497358560,0.4784,3236.2,3235.8,0.58047529]
["bitfinex","ETHUSD",1765497358893,0.4784,3236.2,3235.9,0.6761518]
["bitfinex","ETHUSD",1765497359184,0.4784,3236.2,3236.1,1.2]
["bitfinex","ETHUSD",1765497360969,0.9468,3236.2,3236.1,1.2]
["bitfinex","ETHUSD",1765497361163,3.55818686,3236.5,3236.1,1.2]
["bitfinex","ETHUSD",1765497361384,3.55818686,3236.5,3236.1,1.201]
["bitfinex","ETHUSD",1765497361691,0.4684,3236.4,3236.1,1.201]
["bitfinex","ETHUSD",1765497364196,0.4784,3236.2,3236.1,1.2]
["bitfinex","ETHUSD",1765497364706,0.9468,3236.2,3236.1,1.2]
["bitfinex","ETHUSD",1765497365202,0.4784,3236.2,3236.1,1.2]
["bitfinex","ETHUSD",1765497365380,3.55817625,3236.5,3236.1,1.201]
["bitfinex","ETHUSD",1765497365702,3.08977625,3236.5,3236.1,1.201]
["bitfinex","ETHUSD",1765497365882,0.002,3236.8,3236.4,0.001]
["bitfinex","ETHUSD",1765497366083,0.489,3236.7,3236.4,0.001]
["bitfinex","ETHUSD",1765497366285,0.002,3236.8,3236.4,0.001]
["bitfinex","ETHUSD",1765497366606,0.002,3236.8,3236.7,0.001]
["bitfinex","ETHUSD",1765497367105,0.002,3236.8,3236.4,0.57416301]
["bitfinex","ETHUSD",1765497367106,4.03829832,3236.8,3236.4,0.57316301]
["bitfinex","ETHUSD",1765497367405,0.4684,3236.7,3236.2,0.58047529]
["bitfinex","ETHUSD",1765497369892,3.5579784,3236.7,3236.2,0.58047529]
["bitfinex","ETHUSD",1765497370107,3.5579784,3236.7,3236.2,3.09001754]
["bitfinex","ETHUSD",1765497370306,0.4684,3236.7,3236.2,3.09001754]
["bitfinex","ETHUSD",1765497373716,0.002,3236.8,3236.2,3.09101754]
["bitfinex","ETHUSD",1765497373888,0.002,3236.8,3236.3,0.73811541]
["bitfinex","ETHUSD",1765497374508,0.4529,3236.8,3236.3,0.73811541]
["bitfinex","ETHUSD",1765497376401,3.08956653,3236.7,3236.3,0.73811541]
["bitfinex","ETHUSD",1765497376804,0.4509,3236.6,3236.3,0.73811541]
["bitfinex","ETHUSD",1765497377323,0.4509,3236.6,3236.3,3.82805769]
["bitfinex","ETHUSD",1765497377530,0.4509,3236.7,3236.4,0.38280577]
["bitfinex","ETHUSD",1765497377932,0.002,3236.8,3236.4,0.38280577]
["bitfinex","ETHUSD",1765497378131,0.4529,3236.8,3236.4,0.38280577]
["bitfinex","ETHUSD",1765497378607,0.002,3236.8,3236.4,3.47262103]
["bitfinex","ETHUSD",1765497378935,0.002,3236.8,3236.4,0.38280577]
["bitfinex","ETHUSD",1765497379134,0.4529,3236.8,3236.4,0.38280577]
["bitfinex","ETHUSD",1765497380014,0.002,3236.8,3236.5,0.42108177]
["bitfinex","ETHUSD",1765497380704,0.002,3236.8,3236.5,3.51077422]
["bitfinex","ETHUSD",1765497381461,0.002,3236.8,3236.7,0.001]
["bitfinex","ETHUSD",1765497381933,0.002,3236.8,3236.7,0.002]
["bitfinex","ETHUSD",1765497382704,0.002,3236.8,3236.7,6.604273]
["bitfinex","ETHUSD",1765497382919,0.002,3236.8,3236.7,9.13723929]
["bitfinex","ETHUSD",1765497383127,0.002,3236.8,3236.7,10.06456909]
["bitfinex","ETHUSD",1765497383727,0.002,3236.8,3236.7,7.39080209]
["bitfinex","ETHUSD",1765497384529,0.002,3236.8,3236.7,30.64449109]
["bitfinex","ETHUSD",1765497384726,0.002,3236.8,3236.7,33.73405762]
["bitfinex","ETHUSD",1765497384931,0.002,3236.8,3236.7,19.29628062]
["bitfinex","ETHUSD",1765497385529,0.002,3236.8,3236.7,9.43801262]
["bitfinex","ETHUSD",1765497385758,0.002,3236.8,3236.7,14.78642571]
["bitfinex","ETHUSD",1765497386531,0.002,3236.8,3236.7,34.02692871]
["bitfinex","ETHUSD",1765497386735,0.002,3236.8,3236.7,32.72305071]
["bitfinex","ETHUSD",1765497387056,0.002,3236.8,3236.7,31.61105871]
["bitfinex","ETHUSD",1765497387880,0.002,3236.8,3236.7,33.10609871]
["bitfinex","ETHUSD",1765497388199,0.002,3236.8,3236.7,31.62429171]
["bitfinex","ETHUSD",1765497388340,0.002,3236.8,3236.7,30.62181571]
["bitfinex","ETHUSD",1765497388542,0.002,3236.8,3236.7,31.40614471]
["bitfinex","ETHUSD",1765497388985,0.002,3236.8,3236.7,22.21661071]
["bitfinex","ETHUSD",1765497389659,0.002,3236.8,3236.7,16.55949271]
["bitfinex","ETHUSD",1765497389965,0.002,3236.8,3236.7,29.66586871]
["bitfinex","ETHUSD",1765497390259,0.002,3236.8,3236.7,29.21017371]
["bitfinex","ETHUSD",1765497390844,0.002,3236.8,3236.7,31.46488271]
["bitfinex","ETHUSD",1765497391172,0.002,3237.5,3237.1,0.001]
["bitfinex","ETHUSD",1765497391336,0.002,3237.5,3237.4,18.85102038]
["bitfinex","ETHUSD",1765497391539,0.002,3237.5,3237.4,20.78512242]
["bitfinex","ETHUSD",1765497391737,0.002,3237.5,3237.4,20.90972971]
["bitfinex","ETHUSD",1765497393366,0.002,3237.5,3237.4,23.9986282]
["bitfinex","ETHUSD",1765497393775,0.002,3237.5,3237.4,22.6280312]
["bitfinex","ETHUSD",1765497394182,0.002,3237.5,3237.4,5.72808311]
["bitfinex","ETHUSD",1765497394393,0.002,3237.5,3237.4,14.18939916]
["bitfinex","ETHUSD",1765497394596,0.002,3237.5,3237.4,14.19039916]
["bitfinex","ETHUSD",1765497395965,0.002,3237.5,3237.4,3.79398107]
["bitfinex","ETHUSD",1765497396700,0.002,3237.5,3237.4,7.58398107]
["bitfinex","ETHUSD",1765497397676,0.002,3237.5,3237.4,7.58498107]
["bitfinex","ETHUSD",1765497397897,0.002,3237.5,3237.4,9.30254302]
["bitfinex","ETHUSD",1765497398082,0.002,3237.5,3237.4,16.57763502]
["bitfinex","ETHUSD",1765497399807,0.002,3237.5,3237.4,15.46919402]
["bitfinex","ETHUSD",1765497400397,0.002,3237.5,3237.4,15.47019402]
["bitfinex","ETHUSD",1765497404702,0.002,3237.5,3237.4,15.46919402]
["bitfinex","ETHUSD",1765497406326,0.002,3237.5,3237.4,15.47019402]
["bitfinex","ETHUSD",1765497407124,0.002,3237.5,3237.4,15.46919402]
["bitfinex","ETHUSD",1765497407324,0.002,3237.5,3237.4,15.47019402]
["bitfinex","ETHUSD",1765497411855,0.002,3237.5,3237.4,15.46919402]
["bitfinex","ETHUSD",1765497412030,0.4731,3237.5,3237.4,9.30154302]
["bitfinex","ETHUSD",1765497412924,0.002,3237.5,3237.4,9.30154302]
["bitfinex","ETHUSD",1765497416851,0.9385,3237.5,3237.4,9.30054302]
["bitfinex","ETHUSD",1765497417033,0.9385,3237.5,3237.4,7.45937378]
["bitfinex","ETHUSD",1765497417649,0.002,3237.5,3237.4,7.45937378]
["bitfinex","ETHUSD",1765497417851,0.002,3237.5,3237.4,7.46037378]
["bitfinex","ETHUSD",1765497419655,0.002,3237.5,3237.4,7.45937378]
["bitfinex","ETHUSD",1765497419856,0.9385,3237.5,3237.4,7.45937378]
["bitfinex","ETHUSD",1765497420054,0.9385,3237.5,3237.4,3.66937378]
["bitfinex","ETHUSD",1765497420752,0.4731,3237.5,3237.4,3.66937378]
["bitfinex","ETHUSD",1765497420955,0.002,3237.5,3237.4,4.34621037]
["bitfinex","ETHUSD",1765497421154,0.002,3237.5,3237.4,40.56092388]
["bitfinex","ETHUSD",1765497421348,0.002,3237.5,3237.4,40.10922034]
["bitfinex","ETHUSD",1765497421543,0.002,3237.5,3237.4,40.23283068]
["bitfinex","ETHUSD",1765497422263,0.002,3237.5,3237.4,40.68553422]
["bitfinex","ETHUSD",1765497422635,0.002,3237.5,3237.4,39.59272768]
["bitfinex","ETHUSD",1765497422841,0.002,3237.5,3237.4,38.70472768]
["bitfinex","ETHUSD",1765497423245,0.002,3237.5,3237.4,39.62647568]
["bitfinex","ETHUSD",1765497423872,0.002,3237.5,3237.4,38.85847568]
["bitfinex","ETHUSD",1765497424370,0.002,3237.5,3237.4,17.00389368]
["bitfinex","ETHUSD",1765497425272,0.002,3237.5,3237.4,22.36279468]
["bitfinex","ETHUSD",1765497425476,0.002,3237.5,3237.4,20.46089968]
["bitfinex","ETHUSD",1765497427457,0.002,3237.5,3237.4,24.58623868]
["bitfinex","ETHUSD",1765497427878,0.002,3237.5,3237.4,24.03503868]
["bitfinex","ETHUSD",1765497428261,0.002,3237.5,3237.4,24.58623868]
["bitfinex","ETHUSD",1765497429346,0.002,3237.5,3237.4,25.90307268]
["bitfinex","ETHUSD",1765497430454,0.002,3237.5,3237.4,26.36620368]
["bitfinex","ETHUSD",1765497430966,0.002,3237.5,3237.4,23.39203668]
["bitfinex","ETHUSD",1765497431465,0.002,3237.5,3237.4,20.02988368]
["bitfinex","ETHUSD",1765497431668,0.002,3237.5,3237.4,18.17894068]
["bitfinex","ETHUSD",1765497432480,0.002,3237.5,3237.4,22.45937868]
["bitfinex","ETHUSD",1765497433479,0.002,3237.5,3237.4,24.21351668]
["bitfinex","ETHUSD",1765497434355,0.002,3237.5,3237.4,24.21451668]
["bitfinex","ETHUSD",1765497434587,0.002,3237.5,3237.4,27.62365868]
["bitfinex","ETHUSD",1765497436651,0.002,3237.5,3237.4,34.54135768]
["bitfinex","ETHUSD",1765497436879,0.002,3237.5,3237.4,21.31493668]
["bitfinex","ETHUSD",1765497437082,0.002,3237.5,3237.4,10.23083068]
["bitfinex","ETHUSD",1765497437256,0.4665,3237.5,3237.4,12.59083068]
["bitfinex","ETHUSD",1765497437665,0.002,3237.5,3237.4,12.59183068]
["bitfinex","ETHUSD",1765497437866,0.002,3237.5,3237.4,18.31403897]
["bitfinex","ETHUSD",1765497438271,0.96,3237.5,3237.4,9.94782071]
["bitfinex","ETHUSD",1765497438473,0.96,3237.5,3237.4,9.27198412]
["bitfinex","ETHUSD",1765497440065,0.96,3237.5,3237.4,8.78298412]
["bitfinex","ETHUSD",1765497443570,0.96,3237.5,3237.4,0.82361034]
["bitfinex","ETHUSD",1765497443898,0.96,3237.5,3237.4,0.7]
["bitfinex","ETHUSD",1765497444293,0.96,3237.5,3236.6,0.82361034]
["bitfinex","ETHUSD",1765497444504,0.4935,3237.4,3236.9,3.08933748]
["bitfinex","ETHUSD",1765497444705,0.4935,3237.4,3237.0,3.08925627]
["bitfinex","ETHUSD",1765497445006,0.4935,3237.4,3236.7,0.58047529]
["bitfinex","ETHUSD",1765497445501,0.6472,3236.8,3236.7,0.58047529]
["bitfinex","ETHUSD",1765497445875,1.1407,3236.8,3236.7,0.58047529]
["bitfinex","ETHUSD",1765497446874,1.1407,3236.8,3236.7,3.67004182]
["bitfinex","ETHUSD",1765497447590,1.1407,3236.8,3236.4,0.489]
["bitfinex","ETHUSD",1765497447798,1.1407,3236.8,3235.9,0.28400997]
["bitfinex","ETHUSD",1765497447799,0.4935,3236.7,3236.6,3.08966199]
["bitfinex","ETHUSD",1765497448107,0.1827,3236.8,3236.7,3.67004182]
["bitfinex","ETHUSD",1765497448321,0.6762,3236.8,3236.7,3.67004182]
["bitfinex","ETHUSD",1765497448476,1.1407,3236.8,3236.7,3.67004182]
["bitfinex","ETHUSD",1765497448677,0.4645,3236.8,3236.7,3.67004182]
["bitfinex","ETHUSD",1765497449112,0.958,3236.8,3236.7,3.67004182]
["bitfinex","ETHUSD",1765497449976,0.1827,3237.1,3236.7,3.67004182]
["bitfinex","ETHUSD",1765497449977,0.1827,3237.1,3236.7,7.96327873]
["bitfinex","ETHUSD",1765497450177,0.1827,3237.3,3236.7,11.33585523]
["bitfinex","ETHUSD",1765497450379,0.002,3237.5,3236.9,0.28300997]
["bitfinex","ETHUSD",1765497450586,0.4955,3237.5,3237.0,0.489]
["bitfinex","ETHUSD",1765497450909,0.4935,3237.4,3237.0,0.72077853]
["bitfinex","ETHUSD",1765497451104,0.4645,3237.1,3237.0,4.15875548]
["bitfinex","ETHUSD",1765497451806,0.958,3237.1,3237.0,3.66975548]
["bitfinex","ETHUSD",1765497453946,0.958,3237.1,3236.4,0.28300997]
["bitfinex","ETHUSD",1765497453947,4.04721179,3237.1,3235.9,0.001]
["bitfinex","ETHUSD",1765497454232,1.08092118,3237.0,3236.3,0.58047529]
["bitfinex","ETHUSD",1765497454523,0.4645,3236.4,3236.3,0.58047529]
["bitfinex","ETHUSD",1765497454887,0.4935,3236.9,3236.3,1.05927529]
["bitfinex","ETHUSD",1765497455099,0.4935,3236.9,3236.3,1.54827529]
["bitfinex","ETHUSD",1765497457119,0.4935,3236.9,3236.4,6.17970584]
["bitfinex","ETHUSD",1765497457314,0.4645,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1765497457518,0.4645,3236.5,3236.4,3.75673364]
["bitfinex","ETHUSD",1765497459334,0.1827,3237.0,3236.5,0.58047529]
["bitfinex","ETHUSD",1765497459500,0.6762,3237.2,3236.5,1.33528526]
["bitfinex","ETHUSD",1765497459926,0.4935,3237.1,3236.5,1.82878526]
["bitfinex","ETHUSD",1765497460518,0.4935,3237.1,3236.8,1.2]
["bitfinex","ETHUSD",1765497460907,0.4645,3236.9,3236.8,1.2]
["bitfinex","ETHUSD",1765497462226,0.4645,3236.9,3236.8,4.28947108]
["bitfinex","ETHUSD",1765497466038,0.9157,3236.9,3236.8,1.2]
["bitfinex","ETHUSD",1765497466664,0.9157,3236.9,3236.8,4.28947108]
["bitfinex","ETHUSD",1765497466939,0.4537,3236.9,3236.8,4.28947108]
["bitfinex","ETHUSD",1765497472133,0.9049,3236.9,3236.8,4.28947108]
["bitfinex","ETHUSD",1765497474132,0.9049,3236.9,3236.8,1.2]
["bitfinex","ETHUSD",1765497475471,0.9049,3236.9,3236.8,4.28947108]
["bitfinex","ETHUSD",1765497475603,0.4537,3236.9,3236.8,4.28947108]
["bitfinex","ETHUSD",1765497475809,0.1804,3237.4,3236.8,7.84974216]
["bitfinex","ETHUSD",1765497476024,0.4512,3237.3,3236.8,7.84974216]
["bitfinex","ETHUSD",1765497476343,0.4512,3237.3,3236.8,9.2069372]
["bitfinex","ETHUSD",1765497476517,0.002,3237.5,3236.9,0.61136904]
["bitfinex","ETHUSD",1765497476837,0.002,3237.5,3237.1,5.72362925]
["bitfinex","ETHUSD",1765497477218,0.4532,3237.5,3237.1,5.72362925]
["bitfinex","ETHUSD",1765497477851,0.4537,3237.2,3237.1,5.72362925]
["bitfinex","ETHUSD",1765497478056,0.4532,3237.5,3237.1,0.51000644]
["bitfinex","ETHUSD",1765497478261,0.4537,3237.2,3237.1,3.08918476]
["bitfinex","ETHUSD",1765497478555,0.4532,3237.5,3237.1,3.08918476]
["bitfinex","ETHUSD",1765497478750,0.4532,3237.5,3237.1,6.17836952]
["bitfinex","ETHUSD",1765497479118,0.4532,3237.5,3237.2,0.58047529]
["bitfinex","ETHUSD",1765497480671,0.4532,3237.5,3237.3,3.08899391]
["bitfinex","ETHUSD",1765497480875,0.002,3237.5,3237.4,0.4708]
["bitfinex","ETHUSD",1765497482053,0.002,3237.5,3237.3,6.48688721]
["bitfinex","ETHUSD",1765497482054,0.4557,3237.5,3237.3,6.48688721]
["bitfinex","ETHUSD",1765497483159,0.002,3237.5,3237.4,0.4708]
["bitfinex","ETHUSD",1765497483358,0.002,3237.5,3237.3,6.48688721]
["bitfinex","ETHUSD",1765497483657,0.4537,3237.4,3237.3,3.97836859]
["bitfinex","ETHUSD",1765497484060,0.002,3237.5,3237.3,3.97836859]
["bitfinex","ETHUSD",1765497485227,0.002,3237.5,3237.4,4.36799768]
["bitfinex","ETHUSD",1765497486550,0.9069,3237.5,3237.4,4.36799768]
["bitfinex","ETHUSD",1765497489966,0.4557,3237.5,3237.4,4.36799768]
["bitfinex","ETHUSD",1765497490734,0.002,3237.5,3237.4,5.41927297]
["bitfinex","ETHUSD",1765497490939,0.002,3237.5,3237.4,5.90107297]
["bitfinex","ETHUSD",1765497492861,0.002,3237.5,3237.4,5.41927297]
["bitfinex","ETHUSD",1765497493861,0.002,3237.5,3237.4,5.88787297]
["bitfinex","ETHUSD",1765497494037,0.002,3237.5,3237.4,4.94847297]
["bitfinex","ETHUSD",1765497494238,0.498,3237.5,3237.4,4.94847297]
["bitfinex","ETHUSD",1765497494647,0.002,3237.5,3237.4,4.94847297]
["bitfinex","ETHUSD",1765497494843,0.95,3237.5,3237.4,0.58047529]
["bitfinex","ETHUSD",1765497495063,0.95,3237.5,3237.4,3.66937378]
["bitfinex","ETHUSD",1765497497171,0.95,3237.5,3237.4,0.58047529]
["bitfinex","ETHUSD",1765497497378,0.95,3237.5,3237.4,3.66937378]
["bitfinex","ETHUSD",1765497498041,0.4631,3237.5,3237.4,3.66937378]
["bitfinex","ETHUSD",1765497498477,0.4631,3237.5,3237.4,4.1770705]
["bitfinex","ETHUSD",1765497500279,0.4631,3237.5,3237.4,3.66937378]
["bitfinex","ETHUSD",1765497500878,0.95,3237.5,3237.4,3.66937378]
["bitfinex","ETHUSD",1765497501981,0.95,3237.5,3237.4,4.59664338]
["bitfinex","ETHUSD",1765497502279,0.4631,3237.5,3237.4,4.59664338]
["bitfinex","ETHUSD",1765497504050,0.95,3237.5,3237.4,4.59664338]
["bitfinex","ETHUSD",1765497506779,0.95,3237.5,3237.4,1.50774489]
["bitfinex","ETHUSD",1765497507081,0.95,3237.5,3237.4,4.59664338]
["bitfinex","ETHUSD",1765497507885,0.95,3237.5,3237.4,1.50774489]
["bitfinex","ETHUSD",1765497508087,0.95,3237.5,3237.4,4.59664338]
["bitfinex","ETHUSD",1765497508889,0.95,3237.5,3237.4,6.02810772]
["bitfinex","ETHUSD",1765497508890,0.002,3237.5,3237.4,6.02810772]
["bitfinex","ETHUSD",1765497510594,0.95,3237.5,3237.4,2.45640923]
["bitfinex","ETHUSD",1765497510792,0.95,3237.5,3237.4,1.99674489]
["bitfinex","ETHUSD",1765497510962,0.95,3237.5,3237.4,5.08564338]
["bitfinex","ETHUSD",1765497511588,0.95,3237.5,3237.4,1.99674489]
["bitfinex","ETHUSD",1765497512386,0.95,3237.5,3237.4,0.58047529]
["bitfinex","ETHUSD",1765497512962,4.03880308,3237.5,3236.8,1.689]
["bitfinex","ETHUSD",1765497513164,0.3434,3237.3,3237.0,1.50784235]
["bitfinex","ETHUSD",1765497513689,0.4599,3237.1,3237.0,1.50784235]
["bitfinex","ETHUSD",1765497514986,0.4599,3237.1,3237.0,4.59712254]
["bitfinex","ETHUSD",1765497516165,0.4889,3237.5,3237.0,8.16920273]
["bitfinex","ETHUSD",1765497517493,0.4889,3237.5,3237.0,9.10508776]
["bitfinex","ETHUSD",1765497521297,0.4889,3237.5,3237.0,6.01580757]
["bitfinex","ETHUSD",1765497522383,0.4889,3237.5,3237.0,9.10508776]
["bitfinex","ETHUSD",1765497523600,0.002,3237.5,3237.0,9.57268776]
["bitfinex","ETHUSD",1765497523976,0.4886,3237.5,3237.0,9.57268776]
["bitfinex","ETHUSD",1765497524179,0.4886,3237.5,3237.1,0.95726878]
["bitfinex","ETHUSD",1765497526306,0.4886,3237.5,3237.2,3.08908933]
["bitfinex","ETHUSD",1765497528103,0.4886,3237.5,3237.4,0.48]
["bitfinex","ETHUSD",1765497528104,0.002,3237.5,3237.4,0.48]
["bitfinex","ETHUSD",1765497528482,0.002,3237.5,3237.4,3.56889849]
["bitfinex","ETHUSD",1765497528682,0.002,3237.5,3237.4,0.48]
["bitfinex","ETHUSD",1765497528895,0.4685,3237.5,3237.3,3.08894493]
["bitfinex","ETHUSD",1765497529190,0.4685,3237.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1765497530004,0.002,3237.5,3237.4,3.56889849]
["bitfinex","ETHUSD",1765497534021,0.002,3237.5,3237.4,4.18026276]
["bitfinex","ETHUSD",1765497534216,0.002,3237.5,3237.4,10.623613]
["bitfinex","ETHUSD",1765497534383,0.002,3237.5,3237.4,11.110213]
["bitfinex","ETHUSD",1765497534582,0.002,3237.5,3237.4,12.69430649]
["bitfinex","ETHUSD",1765497536808,0.002,3237.5,3237.4,12.22670649]
["bitfinex","ETHUSD",1765497537117,0.002,3237.5,3237.4,12.69430649]
["bitfinex","ETHUSD",1765497538619,0.002,3237.5,3237.4,22.09400649]
["bitfinex","ETHUSD",1765497538933,0.002,3237.5,3237.4,22.09182247]
["bitfinex","ETHUSD",1765497539123,0.002,3237.5,3237.4,13.88236024]
["bitfinex","ETHUSD",1765497541417,0.002,3237.5,3237.4,29.63685824]
["bitfinex","ETHUSD",1765497541781,0.002,3237.5,3237.4,5.74006727]
["bitfinex","ETHUSD",1765497541782,0.4685,3237.5,3237.4,5.74006727]
["bitfinex","ETHUSD",1765497542128,0.002,3237.5,3237.4,6.22006727]
["bitfinex","ETHUSD",1765497542324,0.4685,3237.5,3237.4,5.74006727]
["bitfinex","ETHUSD",1765497542513,0.9551,3237.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1765497542718,0.4685,3237.5,3237.4,3.66937378]
["bitfinex","ETHUSD",1765497542921,0.002,3237.5,3237.4,3.66937378]
["bitfinex","ETHUSD",1765497543718,0.4685,3237.5,3237.4,3.66937378]
["bitfinex","ETHUSD",1765497548319,0.002,3237.5,3237.4,4.14937378]
["bitfinex","ETHUSD",1765497548497,0.002,3237.5,3237.4,5.17635051]
["bitfinex","ETHUSD",1765497548702,0.002,3237.5,3237.4,5.62352268]
["bitfinex","ETHUSD",1765497548897,0.002,3237.5,3237.4,6.10352268]
["bitfinex","ETHUSD",1765497551021,0.4685,3237.5,3237.4,5.62352268]
["bitfinex","ETHUSD",1765497551216,0.002,3237.5,3237.4,5.62352268]
["bitfinex","ETHUSD",1765497551510,0.002,3237.5,3237.4,6.10352268]
["bitfinex","ETHUSD",1765497552217,0.9551,3237.5,3237.4,5.34051271]
["bitfinex","ETHUSD",1765497552420,0.9551,3237.5,3237.4,4.59654595]
["bitfinex","ETHUSD",1765497553701,0.002,3237.5,3237.4,5.07734595]
["bitfinex","ETHUSD",1765497556506,0.002,3237.5,3237.4,5.81155592]
["bitfinex","ETHUSD",1765497556914,0.002,3237.5,3237.4,5.52854595]
["bitfinex","ETHUSD",1765497557119,0.002,3237.5,3237.4,5.07734595]
["bitfinex","ETHUSD",1765497557435,0.002,3237.5,3237.4,5.89397984]
["bitfinex","ETHUSD",1765497559432,0.9375,3237.5,3237.4,5.41317984]
["bitfinex","ETHUSD",1765497561424,0.9375,3237.5,3237.4,3.66937378]
["bitfinex","ETHUSD",1765497562648,0.9375,3237.5,3237.4,0.58047529]
["bitfinex","ETHUSD",1765497563233,0.9375,3237.5,3237.1,4.50541148]
["bitfinex","ETHUSD",1765497563433,0.467,3237.2,3236.9,6.17875126]
["bitfinex","ETHUSD",1765497563617,0.467,3237.2,3237.0,0.58047529]
["bitfinex","ETHUSD",1765497563817,0.9355,3237.2,3237.0,1.75082568]
["bitfinex","ETHUSD",1765497564010,0.35,3237.1,3237.0,1.75082568]
["bitfinex","ETHUSD",1765497564548,0.35,3237.1,3237.0,5.30860587]
["bitfinex","ETHUSD",1765497565819,0.4685,3237.2,3237.0,8.39788606]
["bitfinex","ETHUSD",1765497567618,0.467,3237.1,3237.0,5.30860587]
["bitfinex","ETHUSD",1765497568641,0.9355,3237.1,3237.0,5.30860587]
["bitfinex","ETHUSD",1765497568842,0.9355,3237.1,3237.0,4.84010587]
["bitfinex","ETHUSD",1765497570415,0.467,3237.1,3237.0,4.84010587]
["bitfinex","ETHUSD",1765497570620,0.9355,3237.1,3237.0,4.84010587]
["bitfinex","ETHUSD",1765497571536,0.467,3237.1,3237.0,4.84010587]
["bitfinex","ETHUSD",1765497571842,0.9355,3237.1,3237.0,4.84010587]
["bitfinex","ETHUSD",1765497580046,0.9355,3237.1,3236.9,0.58047529]
["bitfinex","ETHUSD",1765497580230,0.8185,3237.0,3236.9,3.66984551]
["bitfinex","ETHUSD",1765497580430,0.4685,3237.4,3237.1,3.08918476]
["bitfinex","ETHUSD",1765497580954,0.467,3237.2,3237.1,3.08918476]
["bitfinex","ETHUSD",1765497581364,0.9355,3237.2,3237.0,3.66972405]
["bitfinex","ETHUSD",1765497581742,0.8185,3237.1,3237.0,3.66972405]
["bitfinex","ETHUSD",1765497584272,0.4646,3237.4,3237.0,4.15882405]
["bitfinex","ETHUSD",1765497584703,0.4646,3237.4,3237.0,3.66972405]
["bitfinex","ETHUSD",1765497584862,0.4879,3237.1,3237.0,3.66972405]
["bitfinex","ETHUSD",1765497585040,0.4879,3237.1,3237.0,3.08924876]
["bitfinex","ETHUSD",1765497585242,0.4879,3237.1,3236.7,0.4594]
["bitfinex","ETHUSD",1765497585474,0.4879,3237.1,3236.8,0.4879]
["bitfinex","ETHUSD",1765497585774,0.4646,3237.3,3237.0,0.4891]
["bitfinex","ETHUSD",1765497586470,0.4666,3237.5,3237.0,0.4891]
["bitfinex","ETHUSD",1765497591369,0.002,3237.5,3237.0,0.4891]
["bitfinex","ETHUSD",1765497591567,0.002,3237.5,3237.1,0.4594]
["bitfinex","ETHUSD",1765497591768,0.4666,3237.5,3237.1,0.4594]
["bitfinex","ETHUSD",1765497591971,0.4666,3237.5,3236.9,0.924]
["bitfinex","ETHUSD",1765497592677,0.4666,3237.5,3236.9,0.4646]
["bitfinex","ETHUSD",1765497592975,0.4666,3237.5,3236.5,0.28300997]
["bitfinex","ETHUSD",1765497592976,0.002,3237.5,3237.4,0.6561]
["bitfinex","ETHUSD",1765497593169,0.002,3237.5,3237.4,0.93910997]
["bitfinex","ETHUSD",1765497593345,0.002,3237.5,3237.4,1.39850997]
["bitfinex","ETHUSD",1765497593550,0.002,3237.5,3237.4,1.56666196]
["bitfinex","ETHUSD",1765497593751,0.002,3237.5,3237.4,2.03126196]
["bitfinex","ETHUSD",1765497595079,0.002,3237.5,3237.4,26.21044596]
["bitfinex","ETHUSD",1765497595376,0.002,3237.5,3237.4,24.29800596]